Nova Ltd NASDAQ:NVMI Historical Prices

Below are the 5848 trading days of historical prices for NVMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
5848	NASDAQ	NVMI	Tue, Mar 5, 2024	185.47	187.41	184.07	184.31
5847	NASDAQ	NVMI	Mon, Mar 4, 2024	185.58	190.51	183.50	187.67
5846	NASDAQ	NVMI	Fri, Mar 1, 2024	176.78	184.75	176.78	183.66
5845	NASDAQ	NVMI	Thu, Feb 29, 2024	168.24	173.49	168.19	173.45
5844	NASDAQ	NVMI	Wed, Feb 28, 2024	164.47	168.23	163.88	167.40
5843	NASDAQ	NVMI	Tue, Feb 27, 2024	167.65	167.88	164.65	165.28
5842	NASDAQ	NVMI	Mon, Feb 26, 2024	163.52	168.24	163.36	167.10
5841	NASDAQ	NVMI	Fri, Feb 23, 2024	165.05	166.79	161.29	161.82
5840	NASDAQ	NVMI	Thu, Feb 22, 2024	163.84	166.46	161.90	164.65
5839	NASDAQ	NVMI	Wed, Feb 21, 2024	159.36	159.65	154.54	158.28
5838	NASDAQ	NVMI	Tue, Feb 20, 2024	166.48	167.42	158.13	161.64
5837	NASDAQ	NVMI	Fri, Feb 16, 2024	169.08	170.99	166.02	168.95
5836	NASDAQ	NVMI	Thu, Feb 15, 2024	163.18	172.05	162.78	166.95
5835	NASDAQ	NVMI	Wed, Feb 14, 2024	154.64	158.32	154.64	157.43
5834	NASDAQ	NVMI	Tue, Feb 13, 2024	152.50	155.76	151.34	153.23
5833	NASDAQ	NVMI	Mon, Feb 12, 2024	159.72	161.07	156.91	157.24
5832	NASDAQ	NVMI	Fri, Feb 9, 2024	150.50	161.06	150.50	160.66
5831	NASDAQ	NVMI	Thu, Feb 8, 2024	148.62	152.55	147.79	149.99
5830	NASDAQ	NVMI	Wed, Feb 7, 2024	146.45	149.17	145.62	148.00
5829	NASDAQ	NVMI	Tue, Feb 6, 2024	149.49	149.80	144.64	146.00
5828	NASDAQ	NVMI	Mon, Feb 5, 2024	147.51	150.00	146.19	148.83
5827	NASDAQ	NVMI	Fri, Feb 2, 2024	144.25	146.86	143.84	146.75
5826	NASDAQ	NVMI	Thu, Feb 1, 2024	145.44	145.97	142.53	144.99
5825	NASDAQ	NVMI	Wed, Jan 31, 2024	145.00	148.18	143.01	144.81
5824	NASDAQ	NVMI	Tue, Jan 30, 2024	146.19	148.00	145.88	146.25
5823	NASDAQ	NVMI	Mon, Jan 29, 2024	146.22	146.95	143.81	146.57
5822	NASDAQ	NVMI	Fri, Jan 26, 2024	146.75	148.55	144.67	145.71
5821	NASDAQ	NVMI	Thu, Jan 25, 2024	150.23	152.90	147.77	147.98
5820	NASDAQ	NVMI	Wed, Jan 24, 2024	148.71	153.67	147.27	149.04
5819	NASDAQ	NVMI	Tue, Jan 23, 2024	142.45	145.98	141.61	145.82
5818	NASDAQ	NVMI	Mon, Jan 22, 2024	145.24	146.32	141.22	142.73
5817	NASDAQ	NVMI	Fri, Jan 19, 2024	138.60	144.60	138.24	144.43
5816	NASDAQ	NVMI	Thu, Jan 18, 2024	135.27	142.77	135.27	137.71
5815	NASDAQ	NVMI	Wed, Jan 17, 2024	132.27	133.33	129.39	132.36
5814	NASDAQ	NVMI	Tue, Jan 16, 2024	132.54	134.57	132.34	133.60
5813	NASDAQ	NVMI	Fri, Jan 12, 2024	133.64	134.04	132.95	133.80
5812	NASDAQ	NVMI	Thu, Jan 11, 2024	131.88	133.52	131.00	133.44
5811	NASDAQ	NVMI	Wed, Jan 10, 2024	130.72	131.99	129.96	131.00
5810	NASDAQ	NVMI	Tue, Jan 9, 2024	129.54	131.52	129.12	130.95
5809	NASDAQ	NVMI	Mon, Jan 8, 2024	129.11	132.34	129.11	131.46
5808	NASDAQ	NVMI	Fri, Jan 5, 2024	131.30	131.92	128.74	129.32
5807	NASDAQ	NVMI	Thu, Jan 4, 2024	131.43	133.57	131.12	131.96
5806	NASDAQ	NVMI	Wed, Jan 3, 2024	134.75	134.75	131.99	132.10
5805	NASDAQ	NVMI	Tue, Jan 2, 2024	136.82	136.84	134.52	135.65
5804	NASDAQ	NVMI	Fri, Dec 29, 2023	136.79	137.69	134.77	137.39
5803	NASDAQ	NVMI	Thu, Dec 28, 2023	137.74	138.50	136.00	137.39
5802	NASDAQ	NVMI	Wed, Dec 27, 2023	135.62	135.99	134.01	135.18
5801	NASDAQ	NVMI	Tue, Dec 26, 2023	135.07	136.65	135.07	135.97
5800	NASDAQ	NVMI	Fri, Dec 22, 2023	135.08	136.50	134.62	135.26
5799	NASDAQ	NVMI	Thu, Dec 21, 2023	133.02	135.69	131.75	135.39
5798	NASDAQ	NVMI	Wed, Dec 20, 2023	134.40	135.08	130.02	130.84
5797	NASDAQ	NVMI	Tue, Dec 19, 2023	134.21	135.33	133.40	134.70
5796	NASDAQ	NVMI	Mon, Dec 18, 2023	133.01	134.08	132.40	133.15
5795	NASDAQ	NVMI	Fri, Dec 15, 2023	134.11	135.00	132.08	132.40
5794	NASDAQ	NVMI	Thu, Dec 14, 2023	130.20	134.46	130.20	133.66
5793	NASDAQ	NVMI	Wed, Dec 13, 2023	130.25	131.89	128.60	130.68
5792	NASDAQ	NVMI	Tue, Dec 12, 2023	130.66	131.41	128.82	129.88
5791	NASDAQ	NVMI	Mon, Dec 11, 2023	127.47	131.51	127.47	130.14
5790	NASDAQ	NVMI	Fri, Dec 8, 2023	126.54	128.11	124.42	127.00
5789	NASDAQ	NVMI	Thu, Dec 7, 2023	125.48	126.97	124.44	126.35
5788	NASDAQ	NVMI	Wed, Dec 6, 2023	127.40	127.47	124.78	125.00
5787	NASDAQ	NVMI	Tue, Dec 5, 2023	127.26	127.44	125.93	126.22
5786	NASDAQ	NVMI	Mon, Dec 4, 2023	127.85	128.59	125.25	127.46
5785	NASDAQ	NVMI	Fri, Dec 1, 2023	128.38	129.54	126.95	128.08
5784	NASDAQ	NVMI	Thu, Nov 30, 2023	126.40	128.81	125.23	128.61
5783	NASDAQ	NVMI	Wed, Nov 29, 2023	125.44	127.64	125.33	126.89
5782	NASDAQ	NVMI	Tue, Nov 28, 2023	125.65	125.80	123.45	124.63
5781	NASDAQ	NVMI	Mon, Nov 27, 2023	125.52	125.74	124.00	125.00
5780	NASDAQ	NVMI	Fri, Nov 24, 2023	125.03	126.00	124.58	124.91
5779	NASDAQ	NVMI	Wed, Nov 22, 2023	124.88	126.56	124.05	124.56
5778	NASDAQ	NVMI	Tue, Nov 21, 2023	121.03	124.20	121.00	122.87
5777	NASDAQ	NVMI	Mon, Nov 20, 2023	121.38	122.16	120.67	121.69
5776	NASDAQ	NVMI	Fri, Nov 17, 2023	119.56	122.15	119.29	121.89
5775	NASDAQ	NVMI	Thu, Nov 16, 2023	121.32	123.89	119.00	120.28
5774	NASDAQ	NVMI	Wed, Nov 15, 2023	118.41	121.00	117.65	119.85
5773	NASDAQ	NVMI	Tue, Nov 14, 2023	115.68	117.37	115.19	117.19
5772	NASDAQ	NVMI	Mon, Nov 13, 2023	111.97	113.69	110.94	112.92
5771	NASDAQ	NVMI	Fri, Nov 10, 2023	107.00	113.23	107.00	111.75
5770	NASDAQ	NVMI	Thu, Nov 9, 2023	104.88	108.38	102.23	106.60
5769	NASDAQ	NVMI	Wed, Nov 8, 2023	100.48	101.85	100.17	101.59
5768	NASDAQ	NVMI	Tue, Nov 7, 2023	100.03	100.72	98.86	99.91
5767	NASDAQ	NVMI	Mon, Nov 6, 2023	100.53	100.77	98.55	99.59
5766	NASDAQ	NVMI	Fri, Nov 3, 2023	99.06	103.10	99.06	100.41
5765	NASDAQ	NVMI	Thu, Nov 2, 2023	99.61	100.96	98.19	99.02
5764	NASDAQ	NVMI	Wed, Nov 1, 2023	96.13	97.94	95.41	97.36
5763	NASDAQ	NVMI	Tue, Oct 31, 2023	93.62	95.63	92.68	94.97
5762	NASDAQ	NVMI	Mon, Oct 30, 2023	92.35	93.51	91.39	93.00
5761	NASDAQ	NVMI	Fri, Oct 27, 2023	92.27	92.27	90.59	90.85
5760	NASDAQ	NVMI	Thu, Oct 26, 2023	92.70	94.14	90.94	91.25
5759	NASDAQ	NVMI	Wed, Oct 25, 2023	93.68	94.25	91.49	92.30
5758	NASDAQ	NVMI	Tue, Oct 24, 2023	96.25	96.34	94.35	95.30
5757	NASDAQ	NVMI	Mon, Oct 23, 2023	96.16	97.51	94.70	95.98
5756	NASDAQ	NVMI	Fri, Oct 20, 2023	97.77	98.64	95.75	96.43
5755	NASDAQ	NVMI	Thu, Oct 19, 2023	105.78	105.81	98.07	98.18
5754	NASDAQ	NVMI	Wed, Oct 18, 2023	102.16	104.47	100.22	104.10
5753	NASDAQ	NVMI	Tue, Oct 17, 2023	101.96	105.19	99.99	103.78
5752	NASDAQ	NVMI	Mon, Oct 16, 2023	105.23	105.23	100.36	104.06
5751	NASDAQ	NVMI	Fri, Oct 13, 2023	109.50	109.50	105.87	106.06
5750	NASDAQ	NVMI	Thu, Oct 12, 2023	107.14	111.82	107.14	109.48
5749	NASDAQ	NVMI	Wed, Oct 11, 2023	106.84	108.21	106.74	107.80
5748	NASDAQ	NVMI	Tue, Oct 10, 2023	106.27	109.08	105.74	107.08
5747	NASDAQ	NVMI	Mon, Oct 9, 2023	107.78	107.94	105.00	106.31
5746	NASDAQ	NVMI	Fri, Oct 6, 2023	107.31	110.93	107.31	110.65
5745	NASDAQ	NVMI	Thu, Oct 5, 2023	109.51	110.18	107.85	108.62
5744	NASDAQ	NVMI	Wed, Oct 4, 2023	107.08	110.16	106.55	109.01
5743	NASDAQ	NVMI	Tue, Oct 3, 2023	108.67	109.98	104.76	105.61
5742	NASDAQ	NVMI	Mon, Oct 2, 2023	111.74	113.67	108.54	109.94
5741	NASDAQ	NVMI	Fri, Sep 29, 2023	111.86	113.32	110.75	112.44
5740	NASDAQ	NVMI	Thu, Sep 28, 2023	108.77	112.33	108.10	110.77
5739	NASDAQ	NVMI	Wed, Sep 27, 2023	108.58	109.85	107.47	109.45
5738	NASDAQ	NVMI	Tue, Sep 26, 2023	110.65	111.13	107.27	107.94
5737	NASDAQ	NVMI	Mon, Sep 25, 2023	109.47	112.18	109.47	110.61
5736	NASDAQ	NVMI	Fri, Sep 22, 2023	112.11	112.44	108.99	109.64
5735	NASDAQ	NVMI	Thu, Sep 21, 2023	110.27	111.42	109.06	110.50
5734	NASDAQ	NVMI	Wed, Sep 20, 2023	112.92	113.71	111.20	111.67
5733	NASDAQ	NVMI	Tue, Sep 19, 2023	113.71	113.71	110.88	112.24
5732	NASDAQ	NVMI	Mon, Sep 18, 2023	112.09	114.03	112.09	113.14
5731	NASDAQ	NVMI	Fri, Sep 15, 2023	116.27	116.27	112.24	112.47
5730	NASDAQ	NVMI	Thu, Sep 14, 2023	116.92	118.04	114.67	116.96
5729	NASDAQ	NVMI	Wed, Sep 13, 2023	116.63	119.35	116.12	117.00
5728	NASDAQ	NVMI	Tue, Sep 12, 2023	118.11	120.00	117.08	117.08
5727	NASDAQ	NVMI	Mon, Sep 11, 2023	118.04	118.04	118.04	118.04
5726	NASDAQ	NVMI	Fri, Sep 8, 2023	120.71	121.33	118.08	119.24
5725	NASDAQ	NVMI	Thu, Sep 7, 2023	124.88	124.88	118.70	120.61
5724	NASDAQ	NVMI	Wed, Sep 6, 2023	127.19	129.41	126.24	126.78
5723	NASDAQ	NVMI	Tue, Sep 5, 2023	126.79	127.42	124.14	127.18
5722	NASDAQ	NVMI	Fri, Sep 1, 2023	128.91	129.98	126.64	127.76
5721	NASDAQ	NVMI	Thu, Aug 31, 2023	129.00	129.99	128.01	128.94
5720	NASDAQ	NVMI	Wed, Aug 30, 2023	127.15	131.51	126.81	129.00
5719	NASDAQ	NVMI	Tue, Aug 29, 2023	120.64	127.37	120.48	126.33
5718	NASDAQ	NVMI	Mon, Aug 28, 2023	121.27	123.13	120.42	120.70
5717	NASDAQ	NVMI	Fri, Aug 25, 2023	120.08	121.49	118.64	121.09
5716	NASDAQ	NVMI	Thu, Aug 24, 2023	126.00	126.00	120.84	120.97
5715	NASDAQ	NVMI	Wed, Aug 23, 2023	120.96	125.07	120.96	124.97
5714	NASDAQ	NVMI	Tue, Aug 22, 2023	121.13	122.59	120.03	120.36
5713	NASDAQ	NVMI	Mon, Aug 21, 2023	118.31	121.20	118.31	121.13
5712	NASDAQ	NVMI	Fri, Aug 18, 2023	115.86	119.16	115.86	118.50
5711	NASDAQ	NVMI	Thu, Aug 17, 2023	117.36	117.65	116.86	117.25
5710	NASDAQ	NVMI	Wed, Aug 16, 2023	117.74	118.16	116.62	117.54
5709	NASDAQ	NVMI	Tue, Aug 15, 2023	118.63	118.63	117.40	118.01
5708	NASDAQ	NVMI	Mon, Aug 14, 2023	116.22	118.72	115.94	118.63
5707	NASDAQ	NVMI	Fri, Aug 11, 2023	118.11	119.15	116.07	116.96
5706	NASDAQ	NVMI	Thu, Aug 10, 2023	120.14	122.94	118.59	118.90
5705	NASDAQ	NVMI	Wed, Aug 9, 2023	121.66	121.66	118.36	119.25
5704	NASDAQ	NVMI	Tue, Aug 8, 2023	121.28	122.21	119.77	120.61
5703	NASDAQ	NVMI	Mon, Aug 7, 2023	119.18	122.77	119.18	122.27
5702	NASDAQ	NVMI	Fri, Aug 4, 2023	120.56	120.73	117.49	118.79
5701	NASDAQ	NVMI	Thu, Aug 3, 2023	116.94	120.44	113.20	119.55
5700	NASDAQ	NVMI	Wed, Aug 2, 2023	124.94	124.94	120.00	121.50
5699	NASDAQ	NVMI	Tue, Aug 1, 2023	123.47	126.48	123.28	126.37
5698	NASDAQ	NVMI	Mon, Jul 31, 2023	123.71	124.99	123.03	123.94
5697	NASDAQ	NVMI	Fri, Jul 28, 2023	121.00	124.34	120.18	123.00
5696	NASDAQ	NVMI	Thu, Jul 27, 2023	117.81	120.99	117.81	119.88
5695	NASDAQ	NVMI	Wed, Jul 26, 2023	116.23	117.71	114.93	116.01
5694	NASDAQ	NVMI	Tue, Jul 25, 2023	114.18	116.15	114.18	115.15
5693	NASDAQ	NVMI	Mon, Jul 24, 2023	114.75	115.92	114.43	115.14
5692	NASDAQ	NVMI	Fri, Jul 21, 2023	112.79	114.67	112.46	114.62
5691	NASDAQ	NVMI	Thu, Jul 20, 2023	116.74	116.82	111.58	112.41
5690	NASDAQ	NVMI	Wed, Jul 19, 2023	120.00	120.40	117.67	118.33
5689	NASDAQ	NVMI	Tue, Jul 18, 2023	118.86	119.15	115.41	117.44
5688	NASDAQ	NVMI	Mon, Jul 17, 2023	115.89	118.88	115.89	118.56
5687	NASDAQ	NVMI	Fri, Jul 14, 2023	114.24	116.67	114.23	115.83
5686	NASDAQ	NVMI	Thu, Jul 13, 2023	112.64	115.12	112.64	114.16
5685	NASDAQ	NVMI	Wed, Jul 12, 2023	110.35	112.02	109.84	111.54
5684	NASDAQ	NVMI	Tue, Jul 11, 2023	112.04	112.04	108.15	109.59
5683	NASDAQ	NVMI	Mon, Jul 10, 2023	110.85	113.62	110.85	112.38
5682	NASDAQ	NVMI	Fri, Jul 7, 2023	111.67	114.04	111.06	111.59
5681	NASDAQ	NVMI	Thu, Jul 6, 2023	111.47	112.08	110.06	111.67
5680	NASDAQ	NVMI	Wed, Jul 5, 2023	113.11	113.70	111.71	112.50
5679	NASDAQ	NVMI	Mon, Jul 3, 2023	116.79	117.54	111.01	114.65
5678	NASDAQ	NVMI	Fri, Jun 30, 2023	115.61	117.97	115.17	117.30
5677	NASDAQ	NVMI	Thu, Jun 29, 2023	112.20	115.00	111.39	114.37
5676	NASDAQ	NVMI	Wed, Jun 28, 2023	112.70	114.23	112.20	112.47
5675	NASDAQ	NVMI	Tue, Jun 27, 2023	111.31	115.06	110.05	114.84
5674	NASDAQ	NVMI	Mon, Jun 26, 2023	112.65	116.33	110.77	111.35
5673	NASDAQ	NVMI	Fri, Jun 23, 2023	111.15	113.32	110.66	112.68
5672	NASDAQ	NVMI	Thu, Jun 22, 2023	111.63	113.12	111.05	112.51
5671	NASDAQ	NVMI	Wed, Jun 21, 2023	113.05	113.19	110.62	112.06
5670	NASDAQ	NVMI	Tue, Jun 20, 2023	112.80	113.72	111.51	113.03
5669	NASDAQ	NVMI	Fri, Jun 16, 2023	115.57	115.58	108.50	112.99
5668	NASDAQ	NVMI	Thu, Jun 15, 2023	116.26	116.60	114.90	115.93
5667	NASDAQ	NVMI	Wed, Jun 14, 2023	115.29	117.75	115.05	117.01
5666	NASDAQ	NVMI	Tue, Jun 13, 2023	118.94	119.61	117.60	118.52
5665	NASDAQ	NVMI	Mon, Jun 12, 2023	117.21	119.48	116.26	119.00
5664	NASDAQ	NVMI	Fri, Jun 9, 2023	115.10	117.00	115.10	116.52
5663	NASDAQ	NVMI	Thu, Jun 8, 2023	115.63	116.49	114.24	114.83
5662	NASDAQ	NVMI	Wed, Jun 7, 2023	115.19	117.39	114.11	115.08
5661	NASDAQ	NVMI	Tue, Jun 6, 2023	112.41	115.29	112.30	114.35
5660	NASDAQ	NVMI	Mon, Jun 5, 2023	111.91	113.11	111.18	112.75
5659	NASDAQ	NVMI	Fri, Jun 2, 2023	112.00	112.17	108.57	111.91
5658	NASDAQ	NVMI	Thu, Jun 1, 2023	108.30	111.24	107.73	110.93
5657	NASDAQ	NVMI	Wed, May 31, 2023	109.00	110.23	107.01	107.99
5656	NASDAQ	NVMI	Tue, May 30, 2023	111.52	112.39	107.64	109.32
5655	NASDAQ	NVMI	Fri, May 26, 2023	106.85	112.57	105.59	111.52
5654	NASDAQ	NVMI	Thu, May 25, 2023	102.82	107.14	102.75	106.21
5653	NASDAQ	NVMI	Wed, May 24, 2023	98.14	100.88	97.48	100.60
5652	NASDAQ	NVMI	Tue, May 23, 2023	99.56	99.76	97.83	99.15
5651	NASDAQ	NVMI	Mon, May 22, 2023	100.83	101.81	100.17	100.23
5650	NASDAQ	NVMI	Fri, May 19, 2023	99.58	101.43	98.86	100.40
5649	NASDAQ	NVMI	Thu, May 18, 2023	97.72	100.29	97.60	99.76
5648	NASDAQ	NVMI	Wed, May 17, 2023	97.11	99.00	97.06	97.14
5647	NASDAQ	NVMI	Tue, May 16, 2023	95.89	97.29	95.23	96.00
5646	NASDAQ	NVMI	Mon, May 15, 2023	94.16	97.22	94.16	96.30
5645	NASDAQ	NVMI	Fri, May 12, 2023	92.03	94.30	89.59	94.12
5644	NASDAQ	NVMI	Thu, May 11, 2023	93.86	95.94	91.10	93.06
5643	NASDAQ	NVMI	Wed, May 10, 2023	91.29	92.30	90.74	91.27
5642	NASDAQ	NVMI	Tue, May 9, 2023	92.35	92.35	90.42	90.85
5641	NASDAQ	NVMI	Mon, May 8, 2023	93.38	93.56	92.31	93.09
5640	NASDAQ	NVMI	Fri, May 5, 2023	89.83	93.49	89.83	92.86
5639	NASDAQ	NVMI	Thu, May 4, 2023	90.16	91.55	88.74	89.47
5638	NASDAQ	NVMI	Wed, May 3, 2023	89.66	91.64	89.24	90.22
5637	NASDAQ	NVMI	Tue, May 2, 2023	90.79	90.79	87.85	89.01
5636	NASDAQ	NVMI	Mon, May 1, 2023	90.77	91.80	90.66	90.74
5635	NASDAQ	NVMI	Fri, Apr 28, 2023	91.64	92.00	90.02	91.45
5634	NASDAQ	NVMI	Thu, Apr 27, 2023	92.10	92.51	90.30	91.37
5633	NASDAQ	NVMI	Wed, Apr 26, 2023	91.12	91.72	90.00	91.03
5632	NASDAQ	NVMI	Tue, Apr 25, 2023	93.70	93.70	90.21	90.25
5631	NASDAQ	NVMI	Mon, Apr 24, 2023	94.10	95.44	93.08	93.93
5630	NASDAQ	NVMI	Fri, Apr 21, 2023	93.47	93.98	92.41	93.37
5629	NASDAQ	NVMI	Thu, Apr 20, 2023	90.43	93.88	90.26	92.61
5628	NASDAQ	NVMI	Wed, Apr 19, 2023	91.64	93.70	91.38	92.10
5627	NASDAQ	NVMI	Tue, Apr 18, 2023	93.48	94.64	92.50	93.26
5626	NASDAQ	NVMI	Mon, Apr 17, 2023	94.10	94.55	91.12	93.64
5625	NASDAQ	NVMI	Fri, Apr 14, 2023	96.29	97.98	94.40	95.55
5624	NASDAQ	NVMI	Thu, Apr 13, 2023	96.56	97.16	95.99	96.32
5623	NASDAQ	NVMI	Wed, Apr 12, 2023	98.02	98.25	95.11	96.01
5622	NASDAQ	NVMI	Tue, Apr 11, 2023	97.50	98.50	97.09	97.43
5621	NASDAQ	NVMI	Mon, Apr 10, 2023	95.78	97.29	95.40	97.17
5620	NASDAQ	NVMI	Thu, Apr 6, 2023	97.49	97.65	96.16	96.43
5619	NASDAQ	NVMI	Wed, Apr 5, 2023	98.46	98.76	96.91	98.05
5618	NASDAQ	NVMI	Tue, Apr 4, 2023	102.95	103.50	98.77	99.31
5617	NASDAQ	NVMI	Mon, Apr 3, 2023	102.97	103.25	99.60	103.00
5616	NASDAQ	NVMI	Fri, Mar 31, 2023	102.83	104.76	102.80	104.47
5615	NASDAQ	NVMI	Thu, Mar 30, 2023	102.21	104.70	101.96	103.13
5614	NASDAQ	NVMI	Wed, Mar 29, 2023	100.53	102.62	100.43	101.96
5613	NASDAQ	NVMI	Tue, Mar 28, 2023	100.38	100.38	96.71	99.22
5612	NASDAQ	NVMI	Mon, Mar 27, 2023	103.55	103.55	100.47	101.28
5611	NASDAQ	NVMI	Fri, Mar 24, 2023	102.82	103.56	101.05	102.15
5610	NASDAQ	NVMI	Thu, Mar 23, 2023	101.67	104.98	101.48	103.64
5609	NASDAQ	NVMI	Wed, Mar 22, 2023	99.22	103.48	99.22	100.38
5608	NASDAQ	NVMI	Tue, Mar 21, 2023	101.46	102.65	99.00	100.30
5607	NASDAQ	NVMI	Mon, Mar 20, 2023	100.79	101.53	99.42	100.58
5606	NASDAQ	NVMI	Fri, Mar 17, 2023	100.71	101.39	99.37	99.91
5605	NASDAQ	NVMI	Thu, Mar 16, 2023	97.01	100.83	96.81	100.26
5604	NASDAQ	NVMI	Wed, Mar 15, 2023	97.08	97.84	94.78	97.25
5603	NASDAQ	NVMI	Tue, Mar 14, 2023	96.47	98.32	96.18	98.24
5602	NASDAQ	NVMI	Mon, Mar 13, 2023	93.41	95.92	93.41	94.87
5601	NASDAQ	NVMI	Fri, Mar 10, 2023	96.41	96.98	93.41	94.01
5600	NASDAQ	NVMI	Thu, Mar 9, 2023	94.55	96.75	94.55	95.76
5599	NASDAQ	NVMI	Wed, Mar 8, 2023	92.97	95.27	92.92	94.17
5598	NASDAQ	NVMI	Tue, Mar 7, 2023	92.63	93.15	90.79	91.77
5597	NASDAQ	NVMI	Mon, Mar 6, 2023	92.97	93.70	91.85	92.44
5596	NASDAQ	NVMI	Fri, Mar 3, 2023	91.26	92.85	91.04	92.51
5595	NASDAQ	NVMI	Thu, Mar 2, 2023	90.06	91.47	89.16	91.40
5594	NASDAQ	NVMI	Wed, Mar 1, 2023	90.97	92.21	90.07	91.57
5593	NASDAQ	NVMI	Tue, Feb 28, 2023	88.63	91.95	88.63	90.58
5592	NASDAQ	NVMI	Mon, Feb 27, 2023	87.80	89.40	87.76	88.82
5591	NASDAQ	NVMI	Fri, Feb 24, 2023	87.16	88.25	86.82	87.70
5590	NASDAQ	NVMI	Thu, Feb 23, 2023	89.98	89.98	86.90	88.87
5589	NASDAQ	NVMI	Wed, Feb 22, 2023	89.08	90.14	87.91	88.40
5588	NASDAQ	NVMI	Tue, Feb 21, 2023	89.25	90.82	88.97	89.36
5587	NASDAQ	NVMI	Fri, Feb 17, 2023	92.10	92.10	90.31	91.30
5586	NASDAQ	NVMI	Thu, Feb 16, 2023	89.82	92.56	89.82	91.86
5585	NASDAQ	NVMI	Wed, Feb 15, 2023	90.00	93.00	88.77	92.54
5584	NASDAQ	NVMI	Tue, Feb 14, 2023	89.73	91.81	89.01	91.12
5583	NASDAQ	NVMI	Mon, Feb 13, 2023	89.66	91.65	89.27	90.64
5582	NASDAQ	NVMI	Fri, Feb 10, 2023	92.85	93.26	89.73	91.18
5581	NASDAQ	NVMI	Thu, Feb 9, 2023	94.74	95.76	92.79	93.51
5580	NASDAQ	NVMI	Wed, Feb 8, 2023	94.17	94.67	91.98	93.02
5579	NASDAQ	NVMI	Tue, Feb 7, 2023	93.05	95.18	92.53	95.11
5578	NASDAQ	NVMI	Mon, Feb 6, 2023	94.86	95.51	92.70	93.63
5577	NASDAQ	NVMI	Fri, Feb 3, 2023	95.01	96.73	95.01	96.07
5576	NASDAQ	NVMI	Thu, Feb 2, 2023	97.65	99.00	95.90	96.30
5575	NASDAQ	NVMI	Wed, Feb 1, 2023	91.14	95.68	91.14	95.01
5574	NASDAQ	NVMI	Tue, Jan 31, 2023	89.60	91.01	89.20	90.70
5573	NASDAQ	NVMI	Mon, Jan 30, 2023	91.24	91.24	89.25	89.62
5572	NASDAQ	NVMI	Fri, Jan 27, 2023	93.57	94.18	92.34	92.99
5571	NASDAQ	NVMI	Thu, Jan 26, 2023	94.36	94.79	92.38	94.73
5570	NASDAQ	NVMI	Wed, Jan 25, 2023	93.86	95.21	92.77	94.58
5569	NASDAQ	NVMI	Tue, Jan 24, 2023	95.67	95.96	94.35	94.70
5568	NASDAQ	NVMI	Mon, Jan 23, 2023	93.70	97.89	93.69	96.48
5567	NASDAQ	NVMI	Fri, Jan 20, 2023	90.09	93.36	89.65	92.70
5566	NASDAQ	NVMI	Thu, Jan 19, 2023	90.13	90.56	89.18	89.86
5565	NASDAQ	NVMI	Wed, Jan 18, 2023	90.75	91.99	90.43	90.49
5564	NASDAQ	NVMI	Tue, Jan 17, 2023	89.75	90.55	88.50	89.33
5563	NASDAQ	NVMI	Fri, Jan 13, 2023	90.27	91.88	90.13	90.57
5562	NASDAQ	NVMI	Thu, Jan 12, 2023	90.00	92.05	88.67	91.00
5561	NASDAQ	NVMI	Wed, Jan 11, 2023	89.07	90.52	88.13	89.85
5560	NASDAQ	NVMI	Tue, Jan 10, 2023	88.41	90.05	87.20	89.37
5559	NASDAQ	NVMI	Mon, Jan 9, 2023	87.80	91.10	87.47	88.28
5558	NASDAQ	NVMI	Fri, Jan 6, 2023	84.62	87.83	83.04	86.86
5557	NASDAQ	NVMI	Thu, Jan 5, 2023	82.87	84.98	82.38	83.74
5556	NASDAQ	NVMI	Wed, Jan 4, 2023	83.27	85.74	82.21	84.28
5555	NASDAQ	NVMI	Tue, Jan 3, 2023	82.97	83.68	81.91	82.92
5554	NASDAQ	NVMI	Fri, Dec 30, 2022	81.04	82.23	80.95	81.68
5553	NASDAQ	NVMI	Thu, Dec 29, 2022	79.85	82.24	79.63	81.73
5552	NASDAQ	NVMI	Wed, Dec 28, 2022	79.21	80.40	79.21	79.23
5551	NASDAQ	NVMI	Tue, Dec 27, 2022	81.36	81.47	79.52	79.76
5550	NASDAQ	NVMI	Fri, Dec 23, 2022	81.33	82.42	80.30	81.65
5549	NASDAQ	NVMI	Thu, Dec 22, 2022	84.66	84.66	80.42	82.06
5548	NASDAQ	NVMI	Wed, Dec 21, 2022	82.64	86.76	82.64	85.75
5547	NASDAQ	NVMI	Tue, Dec 20, 2022	82.24	84.95	82.24	82.66
5546	NASDAQ	NVMI	Mon, Dec 19, 2022	84.40	84.72	82.44	83.09
5545	NASDAQ	NVMI	Fri, Dec 16, 2022	85.13	87.01	82.32	84.82
5544	NASDAQ	NVMI	Thu, Dec 15, 2022	85.79	86.48	84.22	85.86
5543	NASDAQ	NVMI	Wed, Dec 14, 2022	88.91	90.83	87.41	88.15
5542	NASDAQ	NVMI	Tue, Dec 13, 2022	90.36	90.36	87.86	89.07
5541	NASDAQ	NVMI	Mon, Dec 12, 2022	84.14	85.63	83.84	85.49
5540	NASDAQ	NVMI	Fri, Dec 9, 2022	83.93	86.16	83.93	84.86
5539	NASDAQ	NVMI	Thu, Dec 8, 2022	84.07	85.99	83.81	85.74
5538	NASDAQ	NVMI	Wed, Dec 7, 2022	85.00	85.21	82.75	83.94
5537	NASDAQ	NVMI	Tue, Dec 6, 2022	86.94	87.61	85.48	85.85
5536	NASDAQ	NVMI	Mon, Dec 5, 2022	86.00	88.43	85.94	86.72
5535	NASDAQ	NVMI	Fri, Dec 2, 2022	84.91	86.25	84.54	86.25
5534	NASDAQ	NVMI	Thu, Dec 1, 2022	87.08	88.65	85.07	86.56
5533	NASDAQ	NVMI	Wed, Nov 30, 2022	82.48	85.57	80.71	85.57
5532	NASDAQ	NVMI	Tue, Nov 29, 2022	83.34	84.12	81.74	82.35
5531	NASDAQ	NVMI	Mon, Nov 28, 2022	84.44	84.68	81.76	82.37
5530	NASDAQ	NVMI	Fri, Nov 25, 2022	85.68	87.77	85.26	85.58
5529	NASDAQ	NVMI	Wed, Nov 23, 2022	85.55	87.51	84.81	86.30
5528	NASDAQ	NVMI	Tue, Nov 22, 2022	85.28	86.38	84.13	85.98
5527	NASDAQ	NVMI	Mon, Nov 21, 2022	85.35	86.00	84.87	85.71
5526	NASDAQ	NVMI	Fri, Nov 18, 2022	87.37	87.37	85.32	86.30
5525	NASDAQ	NVMI	Thu, Nov 17, 2022	84.29	87.18	84.29	86.53
5524	NASDAQ	NVMI	Wed, Nov 16, 2022	87.87	88.66	85.54	85.85
5523	NASDAQ	NVMI	Tue, Nov 15, 2022	90.32	91.35	88.86	89.51
5522	NASDAQ	NVMI	Mon, Nov 14, 2022	90.31	90.96	87.36	87.46
5521	NASDAQ	NVMI	Fri, Nov 11, 2022	87.70	90.70	86.26	89.89
5520	NASDAQ	NVMI	Thu, Nov 10, 2022	88.00	88.75	86.78	87.63
5519	NASDAQ	NVMI	Wed, Nov 9, 2022	83.51	84.25	82.39	82.81
5518	NASDAQ	NVMI	Tue, Nov 8, 2022	84.28	86.47	84.28	84.55
5517	NASDAQ	NVMI	Mon, Nov 7, 2022	80.68	84.37	80.68	83.80
5516	NASDAQ	NVMI	Fri, Nov 4, 2022	79.00	82.18	78.29	80.90
5515	NASDAQ	NVMI	Thu, Nov 3, 2022	73.17	78.39	73.02	77.25
5514	NASDAQ	NVMI	Wed, Nov 2, 2022	74.15	77.00	73.17	73.17
5513	NASDAQ	NVMI	Tue, Nov 1, 2022	75.12	75.45	74.16	74.56
5512	NASDAQ	NVMI	Mon, Oct 31, 2022	75.15	75.15	73.21	73.71
5511	NASDAQ	NVMI	Fri, Oct 28, 2022	73.43	76.30	73.11	76.11
5510	NASDAQ	NVMI	Thu, Oct 27, 2022	73.99	75.26	72.73	73.13
5509	NASDAQ	NVMI	Wed, Oct 26, 2022	74.10	75.76	73.32	73.74
5508	NASDAQ	NVMI	Tue, Oct 25, 2022	73.58	75.24	73.58	74.75
5507	NASDAQ	NVMI	Mon, Oct 24, 2022	72.28	73.54	71.54	72.89
5506	NASDAQ	NVMI	Fri, Oct 21, 2022	70.57	73.60	69.55	72.93
5505	NASDAQ	NVMI	Thu, Oct 20, 2022	70.84	72.33	69.38	70.65
5504	NASDAQ	NVMI	Wed, Oct 19, 2022	70.79	72.46	69.89	70.84
5503	NASDAQ	NVMI	Tue, Oct 18, 2022	70.89	71.55	68.47	69.50
5502	NASDAQ	NVMI	Mon, Oct 17, 2022	71.50	72.00	70.03	70.36
5501	NASDAQ	NVMI	Fri, Oct 14, 2022	74.86	74.86	70.01	70.25
5500	NASDAQ	NVMI	Thu, Oct 13, 2022	69.17	74.93	67.40	73.86
5499	NASDAQ	NVMI	Wed, Oct 12, 2022	73.67	74.87	71.99	72.23
5498	NASDAQ	NVMI	Tue, Oct 11, 2022	77.37	77.85	72.17	74.36
5497	NASDAQ	NVMI	Mon, Oct 10, 2022	81.53	81.53	78.05	79.08
5496	NASDAQ	NVMI	Fri, Oct 7, 2022	85.23	85.23	80.80	81.98
5495	NASDAQ	NVMI	Thu, Oct 6, 2022	87.88	89.40	87.03	87.34
5494	NASDAQ	NVMI	Wed, Oct 5, 2022	88.85	90.44	87.23	89.76
5493	NASDAQ	NVMI	Tue, Oct 4, 2022	89.90	90.98	89.16	90.02
5492	NASDAQ	NVMI	Mon, Oct 3, 2022	84.50	89.05	84.37	87.56
5491	NASDAQ	NVMI	Fri, Sep 30, 2022	86.07	87.11	84.98	85.30
5490	NASDAQ	NVMI	Thu, Sep 29, 2022	87.81	87.81	86.16	87.11
5489	NASDAQ	NVMI	Wed, Sep 28, 2022	87.89	90.48	87.30	89.58
5488	NASDAQ	NVMI	Tue, Sep 27, 2022	88.46	89.57	86.20	87.68
5487	NASDAQ	NVMI	Mon, Sep 26, 2022	87.13	88.44	86.53	87.06
5486	NASDAQ	NVMI	Fri, Sep 23, 2022	86.63	87.71	84.96	87.49
5485	NASDAQ	NVMI	Thu, Sep 22, 2022	89.93	90.24	86.31	88.17
5484	NASDAQ	NVMI	Wed, Sep 21, 2022	90.77	93.50	90.50	90.86
5483	NASDAQ	NVMI	Tue, Sep 20, 2022	93.50	93.50	91.65	91.81
5482	NASDAQ	NVMI	Mon, Sep 19, 2022	93.04	94.78	92.77	94.15
5481	NASDAQ	NVMI	Fri, Sep 16, 2022	93.42	95.59	92.55	94.70
5480	NASDAQ	NVMI	Thu, Sep 15, 2022	94.88	95.80	93.85	94.84
5479	NASDAQ	NVMI	Wed, Sep 14, 2022	96.04	98.49	95.24	96.75
5478	NASDAQ	NVMI	Tue, Sep 13, 2022	95.97	97.67	94.76	95.90
5477	NASDAQ	NVMI	Mon, Sep 12, 2022	100.52	102.42	99.59	100.26
5476	NASDAQ	NVMI	Fri, Sep 9, 2022	100.13	101.37	99.71	100.52
5475	NASDAQ	NVMI	Thu, Sep 8, 2022	96.64	98.99	96.02	98.61
5474	NASDAQ	NVMI	Wed, Sep 7, 2022	96.06	98.11	94.15	97.40
5473	NASDAQ	NVMI	Tue, Sep 6, 2022	95.99	96.93	94.44	95.57
5472	NASDAQ	NVMI	Fri, Sep 2, 2022	98.85	99.73	96.62	97.13
5471	NASDAQ	NVMI	Thu, Sep 1, 2022	97.72	98.10	95.73	97.80
5470	NASDAQ	NVMI	Wed, Aug 31, 2022	98.80	99.59	97.46	99.32
5469	NASDAQ	NVMI	Tue, Aug 30, 2022	100.89	100.97	97.63	98.51
5468	NASDAQ	NVMI	Mon, Aug 29, 2022	102.64	103.65	101.03	101.40
5467	NASDAQ	NVMI	Fri, Aug 26, 2022	110.00	110.33	104.11	105.14
5466	NASDAQ	NVMI	Thu, Aug 25, 2022	106.94	110.34	106.94	110.22
5465	NASDAQ	NVMI	Wed, Aug 24, 2022	107.50	108.46	106.10	107.57
5464	NASDAQ	NVMI	Tue, Aug 23, 2022	105.34	109.37	105.34	108.61
5463	NASDAQ	NVMI	Mon, Aug 22, 2022	106.22	106.65	105.06	105.79
5462	NASDAQ	NVMI	Fri, Aug 19, 2022	107.56	109.15	107.04	107.63
5461	NASDAQ	NVMI	Thu, Aug 18, 2022	108.24	110.99	108.15	109.25
5460	NASDAQ	NVMI	Wed, Aug 17, 2022	107.53	107.62	105.39	106.74
5459	NASDAQ	NVMI	Tue, Aug 16, 2022	108.75	110.62	107.21	108.63
5458	NASDAQ	NVMI	Mon, Aug 15, 2022	108.81	110.68	108.81	109.75
5457	NASDAQ	NVMI	Fri, Aug 12, 2022	106.12	110.17	106.12	110.00
5456	NASDAQ	NVMI	Thu, Aug 11, 2022	106.98	108.70	105.77	105.85
5455	NASDAQ	NVMI	Wed, Aug 10, 2022	101.62	105.65	99.89	105.32
5454	NASDAQ	NVMI	Tue, Aug 9, 2022	103.07	103.53	97.33	98.09
5453	NASDAQ	NVMI	Mon, Aug 8, 2022	105.96	107.65	104.20	105.90
5452	NASDAQ	NVMI	Fri, Aug 5, 2022	106.75	108.48	105.66	107.62
5451	NASDAQ	NVMI	Thu, Aug 4, 2022	106.73	110.19	106.20	108.65
5450	NASDAQ	NVMI	Wed, Aug 3, 2022	103.95	107.42	103.27	106.73
5449	NASDAQ	NVMI	Tue, Aug 2, 2022	105.01	105.93	103.75	104.23
5448	NASDAQ	NVMI	Mon, Aug 1, 2022	105.08	106.73	104.14	105.40
5447	NASDAQ	NVMI	Fri, Jul 29, 2022	104.19	106.08	102.79	105.35
5446	NASDAQ	NVMI	Thu, Jul 28, 2022	103.40	105.74	101.71	104.24
5445	NASDAQ	NVMI	Wed, Jul 27, 2022	102.08	105.16	101.73	104.10
5444	NASDAQ	NVMI	Tue, Jul 26, 2022	101.68	101.68	99.70	100.08
5443	NASDAQ	NVMI	Mon, Jul 25, 2022	102.70	103.32	101.11	102.34
5442	NASDAQ	NVMI	Fri, Jul 22, 2022	104.41	105.67	100.21	101.53
5441	NASDAQ	NVMI	Thu, Jul 21, 2022	102.24	104.97	101.80	104.42
5440	NASDAQ	NVMI	Wed, Jul 20, 2022	97.63	101.09	97.43	100.80
5439	NASDAQ	NVMI	Tue, Jul 19, 2022	94.78	98.26	94.78	97.87
5438	NASDAQ	NVMI	Mon, Jul 18, 2022	96.28	96.54	92.79	93.31
5437	NASDAQ	NVMI	Fri, Jul 15, 2022	92.43	95.20	90.95	94.55
5436	NASDAQ	NVMI	Thu, Jul 14, 2022	89.34	91.93	87.17	91.50
5435	NASDAQ	NVMI	Wed, Jul 13, 2022	86.42	90.06	86.42	89.52
5434	NASDAQ	NVMI	Tue, Jul 12, 2022	90.22	90.97	87.83	88.64
5433	NASDAQ	NVMI	Mon, Jul 11, 2022	87.91	89.84	86.71	89.51
5432	NASDAQ	NVMI	Fri, Jul 8, 2022	85.79	87.63	84.88	87.30
5431	NASDAQ	NVMI	Thu, Jul 7, 2022	85.25	86.75	84.61	86.40
5430	NASDAQ	NVMI	Wed, Jul 6, 2022	83.77	84.19	81.93	83.54
5429	NASDAQ	NVMI	Tue, Jul 5, 2022	82.02	84.44	81.63	83.86
5428	NASDAQ	NVMI	Fri, Jul 1, 2022	87.68	87.68	82.00	83.49
5427	NASDAQ	NVMI	Thu, Jun 30, 2022	89.06	89.75	86.39	88.53
5426	NASDAQ	NVMI	Wed, Jun 29, 2022	91.89	92.38	88.00	89.36
5425	NASDAQ	NVMI	Tue, Jun 28, 2022	97.17	97.17	92.53	92.93
5424	NASDAQ	NVMI	Mon, Jun 27, 2022	96.85	96.85	93.56	95.82
5423	NASDAQ	NVMI	Fri, Jun 24, 2022	94.93	97.28	94.15	95.90
5422	NASDAQ	NVMI	Thu, Jun 23, 2022	95.29	95.29	92.30	93.73
5421	NASDAQ	NVMI	Wed, Jun 22, 2022	93.82	95.69	93.46	93.87
5420	NASDAQ	NVMI	Tue, Jun 21, 2022	91.55	95.96	91.55	95.79
5419	NASDAQ	NVMI	Fri, Jun 17, 2022	90.51	92.48	88.00	89.83
5418	NASDAQ	NVMI	Thu, Jun 16, 2022	93.73	95.16	89.88	90.56
5417	NASDAQ	NVMI	Wed, Jun 15, 2022	95.51	99.09	94.68	97.37
5416	NASDAQ	NVMI	Tue, Jun 14, 2022	95.18	95.73	93.57	94.47
5415	NASDAQ	NVMI	Mon, Jun 13, 2022	97.57	98.99	93.37	94.80
5414	NASDAQ	NVMI	Fri, Jun 10, 2022	101.90	102.76	99.65	100.46
5413	NASDAQ	NVMI	Thu, Jun 9, 2022	106.22	107.14	103.27	103.42
5412	NASDAQ	NVMI	Wed, Jun 8, 2022	108.48	108.77	105.05	106.63
5411	NASDAQ	NVMI	Tue, Jun 7, 2022	106.85	109.24	105.78	109.12
5410	NASDAQ	NVMI	Mon, Jun 6, 2022	110.61	111.00	107.18	108.40
5409	NASDAQ	NVMI	Fri, Jun 3, 2022	108.00	110.17	107.26	108.79
5408	NASDAQ	NVMI	Thu, Jun 2, 2022	107.15	110.77	106.69	109.89
5407	NASDAQ	NVMI	Wed, Jun 1, 2022	107.73	108.40	104.96	106.86
5406	NASDAQ	NVMI	Tue, May 31, 2022	107.90	108.37	103.89	106.22
5405	NASDAQ	NVMI	Fri, May 27, 2022	108.57	110.75	108.29	108.71
5404	NASDAQ	NVMI	Thu, May 26, 2022	99.14	107.54	99.14	106.80
5403	NASDAQ	NVMI	Wed, May 25, 2022	96.76	101.70	96.76	100.92
5402	NASDAQ	NVMI	Tue, May 24, 2022	99.77	100.05	96.87	97.97
5401	NASDAQ	NVMI	Mon, May 23, 2022	99.46	102.57	99.13	101.74
5400	NASDAQ	NVMI	Fri, May 20, 2022	100.52	100.52	95.00	98.65
5399	NASDAQ	NVMI	Thu, May 19, 2022	96.84	101.11	96.54	99.19
5398	NASDAQ	NVMI	Wed, May 18, 2022	101.46	102.47	97.50	98.59
5397	NASDAQ	NVMI	Tue, May 17, 2022	101.01	102.57	100.64	102.48
5396	NASDAQ	NVMI	Mon, May 16, 2022	99.49	101.67	96.77	98.75
5395	NASDAQ	NVMI	Fri, May 13, 2022	98.50	102.44	98.50	100.40
5394	NASDAQ	NVMI	Thu, May 12, 2022	93.52	97.43	91.46	97.43
5393	NASDAQ	NVMI	Wed, May 11, 2022	94.32	96.12	90.98	91.45
5392	NASDAQ	NVMI	Tue, May 10, 2022	94.35	97.00	91.91	95.19
5391	NASDAQ	NVMI	Mon, May 9, 2022	94.20	95.34	90.56	91.25
5390	NASDAQ	NVMI	Fri, May 6, 2022	98.26	99.35	95.00	97.23
5389	NASDAQ	NVMI	Thu, May 5, 2022	103.56	103.56	97.20	99.28
5388	NASDAQ	NVMI	Wed, May 4, 2022	100.44	104.67	98.27	104.67
5387	NASDAQ	NVMI	Tue, May 3, 2022	98.11	100.73	97.50	99.82
5386	NASDAQ	NVMI	Mon, May 2, 2022	98.39	100.18	95.74	99.56
5385	NASDAQ	NVMI	Fri, Apr 29, 2022	98.35	101.98	98.02	98.61
5384	NASDAQ	NVMI	Thu, Apr 28, 2022	97.44	100.82	95.51	99.76
5383	NASDAQ	NVMI	Wed, Apr 27, 2022	94.36	98.11	94.01	95.01
5382	NASDAQ	NVMI	Tue, Apr 26, 2022	99.00	100.00	96.82	96.91
5381	NASDAQ	NVMI	Mon, Apr 25, 2022	98.85	101.85	98.85	100.92
5380	NASDAQ	NVMI	Fri, Apr 22, 2022	99.40	102.99	98.36	98.36
5379	NASDAQ	NVMI	Thu, Apr 21, 2022	103.44	103.69	99.68	99.90
5378	NASDAQ	NVMI	Wed, Apr 20, 2022	102.53	104.88	101.71	102.77
5377	NASDAQ	NVMI	Tue, Apr 19, 2022	98.33	101.49	97.00	101.01
5376	NASDAQ	NVMI	Mon, Apr 18, 2022	96.17	99.47	95.49	97.67
5375	NASDAQ	NVMI	Thu, Apr 14, 2022	100.28	100.28	97.18	97.18
5374	NASDAQ	NVMI	Wed, Apr 13, 2022	98.25	101.91	97.29	99.87
5373	NASDAQ	NVMI	Tue, Apr 12, 2022	100.62	101.59	98.40	98.51
5372	NASDAQ	NVMI	Mon, Apr 11, 2022	99.45	100.99	98.98	99.05
5371	NASDAQ	NVMI	Fri, Apr 8, 2022	102.36	102.39	100.23	101.49
5370	NASDAQ	NVMI	Thu, Apr 7, 2022	102.08	104.45	102.08	103.25
5369	NASDAQ	NVMI	Wed, Apr 6, 2022	103.00	103.10	99.65	101.76
5368	NASDAQ	NVMI	Tue, Apr 5, 2022	109.56	109.60	103.48	103.75
5367	NASDAQ	NVMI	Mon, Apr 4, 2022	107.69	110.58	107.69	109.74
5366	NASDAQ	NVMI	Fri, Apr 1, 2022	109.67	111.08	105.93	107.15
5365	NASDAQ	NVMI	Thu, Mar 31, 2022	111.33	111.37	108.88	108.88
5364	NASDAQ	NVMI	Wed, Mar 30, 2022	116.12	116.12	110.00	110.87
5363	NASDAQ	NVMI	Tue, Mar 29, 2022	115.48	117.48	114.49	116.65
5362	NASDAQ	NVMI	Mon, Mar 28, 2022	110.61	112.77	109.30	112.63
5361	NASDAQ	NVMI	Fri, Mar 25, 2022	115.00	115.00	110.23	111.18
5360	NASDAQ	NVMI	Thu, Mar 24, 2022	113.53	114.84	112.01	114.65
5359	NASDAQ	NVMI	Wed, Mar 23, 2022	114.54	115.15	110.61	111.87
5358	NASDAQ	NVMI	Tue, Mar 22, 2022	115.12	120.00	113.25	115.09
5357	NASDAQ	NVMI	Mon, Mar 21, 2022	115.14	115.52	112.28	113.65
5356	NASDAQ	NVMI	Fri, Mar 18, 2022	111.21	115.30	111.21	114.99
5355	NASDAQ	NVMI	Thu, Mar 17, 2022	109.84	111.93	108.81	111.91
5354	NASDAQ	NVMI	Wed, Mar 16, 2022	106.91	111.04	106.56	111.04
5353	NASDAQ	NVMI	Tue, Mar 15, 2022	101.77	105.23	99.97	104.99
5352	NASDAQ	NVMI	Mon, Mar 14, 2022	104.95	104.95	99.60	99.70
5351	NASDAQ	NVMI	Fri, Mar 11, 2022	108.38	109.93	105.08	105.63
5350	NASDAQ	NVMI	Thu, Mar 10, 2022	108.13	108.13	104.46	107.51
5349	NASDAQ	NVMI	Wed, Mar 9, 2022	108.95	111.52	107.95	110.93
5348	NASDAQ	NVMI	Tue, Mar 8, 2022	100.06	107.80	99.75	105.84
5347	NASDAQ	NVMI	Mon, Mar 7, 2022	105.88	105.88	98.98	99.66
5346	NASDAQ	NVMI	Fri, Mar 4, 2022	105.03	106.80	99.65	100.30
5345	NASDAQ	NVMI	Thu, Mar 3, 2022	112.27	112.27	105.73	106.88
5344	NASDAQ	NVMI	Wed, Mar 2, 2022	106.88	111.52	106.46	111.18
5343	NASDAQ	NVMI	Tue, Mar 1, 2022	105.29	108.96	103.79	105.45
5342	NASDAQ	NVMI	Mon, Feb 28, 2022	106.74	109.42	103.93	104.78
5341	NASDAQ	NVMI	Fri, Feb 25, 2022	111.90	112.77	107.76	108.84
5340	NASDAQ	NVMI	Thu, Feb 24, 2022	100.46	112.81	100.46	112.50
5339	NASDAQ	NVMI	Wed, Feb 23, 2022	114.17	115.64	108.13	108.63
5338	NASDAQ	NVMI	Tue, Feb 22, 2022	113.63	115.92	111.00	112.65
5337	NASDAQ	NVMI	Fri, Feb 18, 2022	117.06	117.71	113.10	114.94
5336	NASDAQ	NVMI	Thu, Feb 17, 2022	119.72	119.94	116.81	117.00
5335	NASDAQ	NVMI	Wed, Feb 16, 2022	117.55	119.20	115.00	118.61
5334	NASDAQ	NVMI	Tue, Feb 15, 2022	116.46	118.91	115.51	118.48
5333	NASDAQ	NVMI	Mon, Feb 14, 2022	112.12	114.77	110.33	111.92
5332	NASDAQ	NVMI	Fri, Feb 11, 2022	118.03	119.39	110.89	112.46
5331	NASDAQ	NVMI	Thu, Feb 10, 2022	118.02	122.47	117.69	118.43
5330	NASDAQ	NVMI	Wed, Feb 9, 2022	119.97	121.77	118.00	121.37
5329	NASDAQ	NVMI	Tue, Feb 8, 2022	115.01	118.89	114.96	118.55
5328	NASDAQ	NVMI	Mon, Feb 7, 2022	115.97	118.78	114.76	115.67
5327	NASDAQ	NVMI	Fri, Feb 4, 2022	111.50	116.64	110.71	115.96
5326	NASDAQ	NVMI	Thu, Feb 3, 2022	114.65	116.27	110.44	111.29
5325	NASDAQ	NVMI	Wed, Feb 2, 2022	119.39	119.58	114.08	118.42
5324	NASDAQ	NVMI	Tue, Feb 1, 2022	118.71	118.71	114.03	116.22
5323	NASDAQ	NVMI	Mon, Jan 31, 2022	110.66	118.35	110.00	118.30
5322	NASDAQ	NVMI	Fri, Jan 28, 2022	108.62	109.37	104.24	109.37
5321	NASDAQ	NVMI	Thu, Jan 27, 2022	119.59	119.59	108.54	109.30
5320	NASDAQ	NVMI	Wed, Jan 26, 2022	117.00	122.01	116.01	118.28
5319	NASDAQ	NVMI	Tue, Jan 25, 2022	114.31	115.42	110.57	113.20
5318	NASDAQ	NVMI	Mon, Jan 24, 2022	111.77	116.83	108.36	116.83
5317	NASDAQ	NVMI	Fri, Jan 21, 2022	118.50	119.65	113.82	114.22
5316	NASDAQ	NVMI	Thu, Jan 20, 2022	127.21	128.75	119.26	119.90
5315	NASDAQ	NVMI	Wed, Jan 19, 2022	133.87	134.21	123.33	124.12
5314	NASDAQ	NVMI	Tue, Jan 18, 2022	138.74	139.46	130.17	131.15
5313	NASDAQ	NVMI	Fri, Jan 14, 2022	133.94	142.81	133.94	142.15
5312	NASDAQ	NVMI	Thu, Jan 13, 2022	142.15	144.99	134.80	135.11
5311	NASDAQ	NVMI	Wed, Jan 12, 2022	137.74	139.79	135.54	138.18
5310	NASDAQ	NVMI	Tue, Jan 11, 2022	130.69	136.16	130.02	135.11
5309	NASDAQ	NVMI	Mon, Jan 10, 2022	131.80	132.43	125.30	131.36
5308	NASDAQ	NVMI	Fri, Jan 7, 2022	137.43	137.50	131.33	131.99
5307	NASDAQ	NVMI	Thu, Jan 6, 2022	137.58	139.00	132.34	137.00
5306	NASDAQ	NVMI	Wed, Jan 5, 2022	139.06	143.82	136.38	136.95
5305	NASDAQ	NVMI	Tue, Jan 4, 2022	148.50	149.15	140.94	144.83
5304	NASDAQ	NVMI	Mon, Jan 3, 2022	146.61	148.64	143.94	147.12
5303	NASDAQ	NVMI	Fri, Dec 31, 2021	143.66	146.58	142.44	146.50
5302	NASDAQ	NVMI	Thu, Dec 30, 2021	143.50	144.63	143.00	143.66
5301	NASDAQ	NVMI	Wed, Dec 29, 2021	144.25	146.80	143.32	144.03
5300	NASDAQ	NVMI	Tue, Dec 28, 2021	148.04	148.94	141.41	143.16
5299	NASDAQ	NVMI	Mon, Dec 27, 2021	139.78	146.49	139.52	145.73
5298	NASDAQ	NVMI	Thu, Dec 23, 2021	134.17	137.87	133.61	137.00
5297	NASDAQ	NVMI	Wed, Dec 22, 2021	131.57	133.77	130.58	133.52
5296	NASDAQ	NVMI	Tue, Dec 21, 2021	129.21	132.68	127.35	131.65
5295	NASDAQ	NVMI	Mon, Dec 20, 2021	124.00	127.03	124.00	126.17
5294	NASDAQ	NVMI	Fri, Dec 17, 2021	127.93	130.59	125.91	126.67
5293	NASDAQ	NVMI	Thu, Dec 16, 2021	133.14	135.93	126.48	128.37
5292	NASDAQ	NVMI	Wed, Dec 15, 2021	126.00	131.56	124.52	131.31
5291	NASDAQ	NVMI	Tue, Dec 14, 2021	124.43	128.01	124.00	127.04
5290	NASDAQ	NVMI	Mon, Dec 13, 2021	130.33	131.79	126.45	127.33
5289	NASDAQ	NVMI	Fri, Dec 10, 2021	130.98	132.47	128.02	131.00
5288	NASDAQ	NVMI	Thu, Dec 9, 2021	131.21	133.49	128.32	128.97
5287	NASDAQ	NVMI	Wed, Dec 8, 2021	133.71	133.71	130.32	132.25
5286	NASDAQ	NVMI	Tue, Dec 7, 2021	126.81	131.05	126.81	129.46
5285	NASDAQ	NVMI	Mon, Dec 6, 2021	124.00	124.97	120.45	123.91
5284	NASDAQ	NVMI	Fri, Dec 3, 2021	129.34	130.54	123.39	124.98
5283	NASDAQ	NVMI	Thu, Dec 2, 2021	128.28	130.68	125.27	129.35
5282	NASDAQ	NVMI	Wed, Dec 1, 2021	132.08	134.32	128.84	129.14
5281	NASDAQ	NVMI	Tue, Nov 30, 2021	130.29	132.89	125.53	128.55
5280	NASDAQ	NVMI	Mon, Nov 29, 2021	129.22	131.58	128.21	130.90
5279	NASDAQ	NVMI	Fri, Nov 26, 2021	128.39	129.57	125.10	126.42
5278	NASDAQ	NVMI	Wed, Nov 24, 2021	127.38	130.66	125.68	130.57
5277	NASDAQ	NVMI	Tue, Nov 23, 2021	132.03	132.24	125.20	129.00
5276	NASDAQ	NVMI	Mon, Nov 22, 2021	134.60	136.47	130.62	132.83
5275	NASDAQ	NVMI	Fri, Nov 19, 2021	136.95	138.34	134.28	134.60
5274	NASDAQ	NVMI	Thu, Nov 18, 2021	141.63	141.63	136.76	136.95
5273	NASDAQ	NVMI	Wed, Nov 17, 2021	138.60	141.68	135.90	140.64
5272	NASDAQ	NVMI	Tue, Nov 16, 2021	132.01	133.00	132.01	132.53
5271	NASDAQ	NVMI	Mon, Nov 15, 2021	132.26	133.19	131.20	131.66
5270	NASDAQ	NVMI	Fri, Nov 12, 2021	131.86	133.51	130.45	131.78
5269	NASDAQ	NVMI	Thu, Nov 11, 2021	128.16	131.85	127.56	131.58
5268	NASDAQ	NVMI	Wed, Nov 10, 2021	127.54	130.59	125.08	127.06
5267	NASDAQ	NVMI	Tue, Nov 9, 2021	129.70	130.87	128.51	128.95
5266	NASDAQ	NVMI	Mon, Nov 8, 2021	127.76	130.45	125.97	128.77
5265	NASDAQ	NVMI	Fri, Nov 5, 2021	125.82	130.79	123.00	126.05
5264	NASDAQ	NVMI	Thu, Nov 4, 2021	117.36	124.86	113.90	123.75
5263	NASDAQ	NVMI	Wed, Nov 3, 2021	111.31	112.16	110.41	111.18
5262	NASDAQ	NVMI	Tue, Nov 2, 2021	111.18	111.59	110.10	110.85
5261	NASDAQ	NVMI	Mon, Nov 1, 2021	108.80	111.41	108.30	111.18
5260	NASDAQ	NVMI	Fri, Oct 29, 2021	104.25	108.68	104.00	108.62
5259	NASDAQ	NVMI	Thu, Oct 28, 2021	103.33	106.15	103.33	105.03
5258	NASDAQ	NVMI	Wed, Oct 27, 2021	103.03	104.71	101.43	102.07
5257	NASDAQ	NVMI	Tue, Oct 26, 2021	104.30	104.57	101.63	102.75
5256	NASDAQ	NVMI	Mon, Oct 25, 2021	103.73	105.00	103.73	103.82
5255	NASDAQ	NVMI	Fri, Oct 22, 2021	102.32	105.35	102.32	103.47
5254	NASDAQ	NVMI	Thu, Oct 21, 2021	101.54	102.00	100.49	101.41
5253	NASDAQ	NVMI	Wed, Oct 20, 2021	103.89	103.89	101.82	102.26
5252	NASDAQ	NVMI	Tue, Oct 19, 2021	103.03	104.98	103.03	104.43
5251	NASDAQ	NVMI	Mon, Oct 18, 2021	103.62	103.85	101.76	102.65
5250	NASDAQ	NVMI	Fri, Oct 15, 2021	104.24	104.78	103.26	103.83
5249	NASDAQ	NVMI	Thu, Oct 14, 2021	102.20	103.88	101.48	103.66
5248	NASDAQ	NVMI	Wed, Oct 13, 2021	99.69	100.95	99.24	100.30
5247	NASDAQ	NVMI	Tue, Oct 12, 2021	102.66	102.78	98.48	98.72
5246	NASDAQ	NVMI	Mon, Oct 11, 2021	96.31	100.72	96.25	99.43
5245	NASDAQ	NVMI	Fri, Oct 8, 2021	99.52	99.52	96.78	97.19
5244	NASDAQ	NVMI	Thu, Oct 7, 2021	100.60	100.60	98.63	98.97
5243	NASDAQ	NVMI	Wed, Oct 6, 2021	98.49	99.77	97.88	99.02
5242	NASDAQ	NVMI	Tue, Oct 5, 2021	99.51	101.15	98.65	99.90
5241	NASDAQ	NVMI	Mon, Oct 4, 2021	101.67	104.41	97.47	98.20
5240	NASDAQ	NVMI	Fri, Oct 1, 2021	102.65	103.13	100.35	102.80
5239	NASDAQ	NVMI	Thu, Sep 30, 2021	101.60	102.98	101.16	102.29
5238	NASDAQ	NVMI	Wed, Sep 29, 2021	103.61	105.10	100.07	100.74
5237	NASDAQ	NVMI	Tue, Sep 28, 2021	106.08	106.50	102.62	103.61
5236	NASDAQ	NVMI	Mon, Sep 27, 2021	109.88	110.15	105.80	107.78
5235	NASDAQ	NVMI	Fri, Sep 24, 2021	108.00	110.29	108.00	109.62
5234	NASDAQ	NVMI	Thu, Sep 23, 2021	106.38	109.45	105.59	108.64
5233	NASDAQ	NVMI	Wed, Sep 22, 2021	103.80	104.81	102.65	104.70
5232	NASDAQ	NVMI	Tue, Sep 21, 2021	102.99	104.72	101.50	104.08
5231	NASDAQ	NVMI	Mon, Sep 20, 2021	103.14	103.76	101.30	101.92
5230	NASDAQ	NVMI	Fri, Sep 17, 2021	106.82	106.82	103.38	105.04
5229	NASDAQ	NVMI	Thu, Sep 16, 2021	105.55	106.29	104.23	106.06
5228	NASDAQ	NVMI	Wed, Sep 15, 2021	106.17	106.28	103.59	105.81
5227	NASDAQ	NVMI	Tue, Sep 14, 2021	105.67	106.55	104.51	105.66
5226	NASDAQ	NVMI	Mon, Sep 13, 2021	102.74	103.81	101.85	103.22
5225	NASDAQ	NVMI	Fri, Sep 10, 2021	100.81	102.41	99.76	100.88
5224	NASDAQ	NVMI	Thu, Sep 9, 2021	99.87	102.82	98.52	100.37
5223	NASDAQ	NVMI	Wed, Sep 8, 2021	103.29	103.29	99.87	99.98
5222	NASDAQ	NVMI	Tue, Sep 7, 2021	101.55	103.27	101.02	103.22
5221	NASDAQ	NVMI	Fri, Sep 3, 2021	99.86	101.77	98.71	100.93
5220	NASDAQ	NVMI	Thu, Sep 2, 2021	99.46	101.00	99.46	100.40
5219	NASDAQ	NVMI	Wed, Sep 1, 2021	101.00	101.04	99.83	100.41
5218	NASDAQ	NVMI	Tue, Aug 31, 2021	101.32	101.51	99.47	101.15
5217	NASDAQ	NVMI	Mon, Aug 30, 2021	100.97	101.92	99.65	101.32
5216	NASDAQ	NVMI	Fri, Aug 27, 2021	98.18	100.94	96.31	100.65
5215	NASDAQ	NVMI	Thu, Aug 26, 2021	97.83	98.87	97.45	98.02
5214	NASDAQ	NVMI	Wed, Aug 25, 2021	96.00	98.06	95.78	97.70
5213	NASDAQ	NVMI	Tue, Aug 24, 2021	95.98	96.00	94.23	95.60
5212	NASDAQ	NVMI	Mon, Aug 23, 2021	93.95	95.99	93.94	95.50
5211	NASDAQ	NVMI	Fri, Aug 20, 2021	95.37	95.37	92.71	94.02
5210	NASDAQ	NVMI	Thu, Aug 19, 2021	92.82	95.29	91.97	94.80
5209	NASDAQ	NVMI	Wed, Aug 18, 2021	94.76	95.68	94.28	94.47
5208	NASDAQ	NVMI	Tue, Aug 17, 2021	94.51	94.95	93.12	94.50
5207	NASDAQ	NVMI	Mon, Aug 16, 2021	96.21	97.11	94.61	95.60
5206	NASDAQ	NVMI	Fri, Aug 13, 2021	94.79	95.76	93.90	94.89
5205	NASDAQ	NVMI	Thu, Aug 12, 2021	97.02	97.45	94.53	95.04
5204	NASDAQ	NVMI	Wed, Aug 11, 2021	98.00	98.00	95.88	97.24
5203	NASDAQ	NVMI	Tue, Aug 10, 2021	100.42	100.89	97.08	97.54
5202	NASDAQ	NVMI	Mon, Aug 9, 2021	102.05	102.05	99.83	100.38
5201	NASDAQ	NVMI	Fri, Aug 6, 2021	100.16	102.90	100.04	101.16
5200	NASDAQ	NVMI	Thu, Aug 5, 2021	97.92	100.00	96.00	99.49
5199	NASDAQ	NVMI	Wed, Aug 4, 2021	97.50	99.75	96.86	97.00
5198	NASDAQ	NVMI	Tue, Aug 3, 2021	98.00	98.11	95.52	96.61
5197	NASDAQ	NVMI	Mon, Aug 2, 2021	99.00	99.85	97.48	97.75
5196	NASDAQ	NVMI	Fri, Jul 30, 2021	95.76	98.29	95.76	97.80
5195	NASDAQ	NVMI	Thu, Jul 29, 2021	95.43	96.87	95.02	96.59
5194	NASDAQ	NVMI	Wed, Jul 28, 2021	93.96	95.96	93.39	95.10
5193	NASDAQ	NVMI	Tue, Jul 27, 2021	96.27	96.52	91.42	93.33
5192	NASDAQ	NVMI	Mon, Jul 26, 2021	96.65	98.52	96.17	96.78
5191	NASDAQ	NVMI	Fri, Jul 23, 2021	96.25	97.63	95.49	97.48
5190	NASDAQ	NVMI	Thu, Jul 22, 2021	96.47	97.96	95.50	95.83
5189	NASDAQ	NVMI	Wed, Jul 21, 2021	93.52	97.29	93.50	97.08
5188	NASDAQ	NVMI	Tue, Jul 20, 2021	91.83	94.50	90.38	93.82
5187	NASDAQ	NVMI	Mon, Jul 19, 2021	91.99	92.79	90.65	92.33
5186	NASDAQ	NVMI	Fri, Jul 16, 2021	94.52	96.01	92.89	93.05
5185	NASDAQ	NVMI	Thu, Jul 15, 2021	95.87	96.17	92.27	93.80
5184	NASDAQ	NVMI	Wed, Jul 14, 2021	99.26	100.23	96.02	96.69
5183	NASDAQ	NVMI	Tue, Jul 13, 2021	98.88	98.88	97.00	97.35
5182	NASDAQ	NVMI	Mon, Jul 12, 2021	98.20	99.39	98.20	98.69
5181	NASDAQ	NVMI	Fri, Jul 9, 2021	97.95	99.74	97.94	99.27
5180	NASDAQ	NVMI	Thu, Jul 8, 2021	97.18	99.14	95.06	97.46
5179	NASDAQ	NVMI	Wed, Jul 7, 2021	100.93	101.00	98.47	99.50
5178	NASDAQ	NVMI	Tue, Jul 6, 2021	99.18	100.66	98.76	100.15
5177	NASDAQ	NVMI	Fri, Jul 2, 2021	100.21	100.99	96.70	98.89
5176	NASDAQ	NVMI	Thu, Jul 1, 2021	102.31	102.31	99.62	100.50
5175	NASDAQ	NVMI	Wed, Jun 30, 2021	103.15	103.15	101.77	102.89
5174	NASDAQ	NVMI	Tue, Jun 29, 2021	103.45	104.07	102.98	103.40
5173	NASDAQ	NVMI	Mon, Jun 28, 2021	101.81	103.36	101.81	103.27
5172	NASDAQ	NVMI	Fri, Jun 25, 2021	102.63	103.02	101.40	102.08
5171	NASDAQ	NVMI	Thu, Jun 24, 2021	101.50	102.65	100.76	102.35
5170	NASDAQ	NVMI	Wed, Jun 23, 2021	100.06	101.11	99.62	100.00
5169	NASDAQ	NVMI	Tue, Jun 22, 2021	97.16	99.38	96.68	99.36
5168	NASDAQ	NVMI	Mon, Jun 21, 2021	97.49	99.35	96.85	98.45
5167	NASDAQ	NVMI	Fri, Jun 18, 2021	99.56	100.82	97.47	98.34
5166	NASDAQ	NVMI	Thu, Jun 17, 2021	97.70	101.27	97.30	100.89
5165	NASDAQ	NVMI	Wed, Jun 16, 2021	100.75	100.82	99.00	99.72
5164	NASDAQ	NVMI	Tue, Jun 15, 2021	101.47	102.80	99.52	99.99
5163	NASDAQ	NVMI	Mon, Jun 14, 2021	101.26	103.29	100.22	101.00
5162	NASDAQ	NVMI	Fri, Jun 11, 2021	101.72	101.99	100.71	101.26
5161	NASDAQ	NVMI	Thu, Jun 10, 2021	99.29	101.67	99.29	101.21
5160	NASDAQ	NVMI	Wed, Jun 9, 2021	100.46	101.38	99.66	100.02
5159	NASDAQ	NVMI	Tue, Jun 8, 2021	101.09	101.69	99.31	99.61
5158	NASDAQ	NVMI	Mon, Jun 7, 2021	102.30	102.30	99.28	101.11
5157	NASDAQ	NVMI	Fri, Jun 4, 2021	99.89	103.80	99.89	102.73
5156	NASDAQ	NVMI	Thu, Jun 3, 2021	99.00	99.75	96.85	98.60
5155	NASDAQ	NVMI	Wed, Jun 2, 2021	99.47	101.03	97.75	100.58
5154	NASDAQ	NVMI	Tue, Jun 1, 2021	101.68	102.36	99.77	99.95
5153	NASDAQ	NVMI	Fri, May 28, 2021	99.04	100.55	98.45	100.22
5152	NASDAQ	NVMI	Thu, May 27, 2021	97.21	99.40	97.21	98.47
5151	NASDAQ	NVMI	Wed, May 26, 2021	97.21	98.29	97.21	98.18
5150	NASDAQ	NVMI	Tue, May 25, 2021	98.40	99.33	96.23	97.96
5149	NASDAQ	NVMI	Mon, May 24, 2021	95.33	98.37	95.20	97.70
5148	NASDAQ	NVMI	Fri, May 21, 2021	95.11	95.19	93.54	94.23
5147	NASDAQ	NVMI	Thu, May 20, 2021	92.07	94.98	91.76	94.05
5146	NASDAQ	NVMI	Wed, May 19, 2021	84.92	91.50	84.91	91.41
5145	NASDAQ	NVMI	Tue, May 18, 2021	86.60	89.56	86.52	88.79
5144	NASDAQ	NVMI	Mon, May 17, 2021	87.49	88.00	85.37	87.43
5143	NASDAQ	NVMI	Fri, May 14, 2021	86.91	89.00	85.80	88.81
5142	NASDAQ	NVMI	Thu, May 13, 2021	86.10	87.24	85.74	86.13
5141	NASDAQ	NVMI	Wed, May 12, 2021	84.58	85.70	83.46	84.41
5140	NASDAQ	NVMI	Tue, May 11, 2021	84.53	87.36	83.64	86.15
5139	NASDAQ	NVMI	Mon, May 10, 2021	90.93	91.28	87.70	88.30
5138	NASDAQ	NVMI	Fri, May 7, 2021	92.82	94.53	92.45	92.86
5137	NASDAQ	NVMI	Thu, May 6, 2021	93.27	93.27	86.91	91.94
5136	NASDAQ	NVMI	Wed, May 5, 2021	91.79	92.38	89.63	89.69
5135	NASDAQ	NVMI	Tue, May 4, 2021	91.54	91.54	87.94	89.62
5134	NASDAQ	NVMI	Mon, May 3, 2021	94.24	95.21	92.08	92.65
5133	NASDAQ	NVMI	Fri, Apr 30, 2021	94.88	95.95	93.25	94.37
5132	NASDAQ	NVMI	Thu, Apr 29, 2021	98.18	98.18	95.64	96.48
5131	NASDAQ	NVMI	Wed, Apr 28, 2021	97.86	98.09	96.63	97.64
5130	NASDAQ	NVMI	Tue, Apr 27, 2021	97.78	98.52	97.05	98.00
5129	NASDAQ	NVMI	Mon, Apr 26, 2021	98.05	99.32	97.02	98.41
5128	NASDAQ	NVMI	Fri, Apr 23, 2021	95.78	97.77	94.83	97.28
5127	NASDAQ	NVMI	Thu, Apr 22, 2021	95.08	95.76	93.90	95.08
5126	NASDAQ	NVMI	Wed, Apr 21, 2021	91.23	94.65	90.96	94.59
5125	NASDAQ	NVMI	Tue, Apr 20, 2021	91.94	92.08	87.92	90.04
5124	NASDAQ	NVMI	Mon, Apr 19, 2021	95.27	95.31	91.51	93.19
5123	NASDAQ	NVMI	Fri, Apr 16, 2021	95.00	95.20	93.43	94.97
5122	NASDAQ	NVMI	Thu, Apr 15, 2021	95.35	96.32	94.55	95.29
5121	NASDAQ	NVMI	Wed, Apr 14, 2021	95.64	96.70	93.45	94.86
5120	NASDAQ	NVMI	Tue, Apr 13, 2021	95.86	96.19	93.26	95.24
5119	NASDAQ	NVMI	Mon, Apr 12, 2021	95.40	97.98	94.88	95.74
5118	NASDAQ	NVMI	Fri, Apr 9, 2021	97.02	97.25	95.99	96.89
5117	NASDAQ	NVMI	Thu, Apr 8, 2021	99.66	99.66	97.45	97.70
5116	NASDAQ	NVMI	Wed, Apr 7, 2021	98.59	98.59	96.28	97.61
5115	NASDAQ	NVMI	Tue, Apr 6, 2021	98.21	99.79	96.39	98.17
5114	NASDAQ	NVMI	Mon, Apr 5, 2021	97.78	98.64	95.70	98.54
5113	NASDAQ	NVMI	Thu, Apr 1, 2021	93.18	96.34	91.76	95.59
5112	NASDAQ	NVMI	Wed, Mar 31, 2021	88.40	91.39	88.40	91.01
5111	NASDAQ	NVMI	Tue, Mar 30, 2021	85.38	87.97	84.82	87.05
5110	NASDAQ	NVMI	Mon, Mar 29, 2021	87.00	87.61	85.10	86.75
5109	NASDAQ	NVMI	Fri, Mar 26, 2021	84.99	88.17	80.02	87.85
5108	NASDAQ	NVMI	Thu, Mar 25, 2021	83.33	85.02	81.80	84.49
5107	NASDAQ	NVMI	Wed, Mar 24, 2021	87.64	89.49	85.60	85.83
5106	NASDAQ	NVMI	Tue, Mar 23, 2021	88.66	89.76	85.19	85.63
5105	NASDAQ	NVMI	Mon, Mar 22, 2021	86.94	89.94	86.94	88.14
5104	NASDAQ	NVMI	Fri, Mar 19, 2021	84.66	86.11	83.60	85.52
5103	NASDAQ	NVMI	Thu, Mar 18, 2021	86.44	86.68	84.43	84.60
5102	NASDAQ	NVMI	Wed, Mar 17, 2021	86.53	88.11	84.08	87.30
5101	NASDAQ	NVMI	Tue, Mar 16, 2021	85.94	88.25	85.69	86.67
5100	NASDAQ	NVMI	Mon, Mar 15, 2021	84.33	84.65	83.32	84.65
5099	NASDAQ	NVMI	Fri, Mar 12, 2021	82.55	83.89	81.75	83.66
5098	NASDAQ	NVMI	Thu, Mar 11, 2021	82.94	84.65	82.55	84.23
5097	NASDAQ	NVMI	Wed, Mar 10, 2021	82.87	84.80	80.10	80.52
5096	NASDAQ	NVMI	Tue, Mar 9, 2021	78.91	83.33	78.91	82.47
5095	NASDAQ	NVMI	Mon, Mar 8, 2021	80.36	80.73	76.92	77.04
5094	NASDAQ	NVMI	Fri, Mar 5, 2021	78.95	82.02	77.30	81.61
5093	NASDAQ	NVMI	Thu, Mar 4, 2021	85.58	85.58	76.76	79.00
5092	NASDAQ	NVMI	Wed, Mar 3, 2021	86.60	87.01	84.19	86.73
5091	NASDAQ	NVMI	Tue, Mar 2, 2021	90.03	90.03	87.00	87.22
5090	NASDAQ	NVMI	Mon, Mar 1, 2021	86.50	89.84	86.43	89.58
5089	NASDAQ	NVMI	Fri, Feb 26, 2021	82.36	84.01	80.75	84.00
5088	NASDAQ	NVMI	Thu, Feb 25, 2021	85.71	85.97	79.79	82.01
5087	NASDAQ	NVMI	Wed, Feb 24, 2021	82.00	88.50	82.00	87.69
5086	NASDAQ	NVMI	Tue, Feb 23, 2021	81.37	82.93	78.90	82.45
5085	NASDAQ	NVMI	Mon, Feb 22, 2021	84.09	84.15	81.01	81.56
5084	NASDAQ	NVMI	Fri, Feb 19, 2021	85.86	86.51	83.60	84.65
5083	NASDAQ	NVMI	Thu, Feb 18, 2021	85.06	85.25	81.09	83.55
5082	NASDAQ	NVMI	Wed, Feb 17, 2021	83.96	83.96	80.23	83.07
5081	NASDAQ	NVMI	Tue, Feb 16, 2021	83.59	85.75	83.59	84.46
5080	NASDAQ	NVMI	Fri, Feb 12, 2021	81.75	84.74	81.39	83.86
5079	NASDAQ	NVMI	Thu, Feb 11, 2021	78.84	81.85	78.84	81.65
5078	NASDAQ	NVMI	Wed, Feb 10, 2021	77.43	78.99	77.19	77.72
5077	NASDAQ	NVMI	Tue, Feb 9, 2021	78.85	79.07	77.22	78.06
5076	NASDAQ	NVMI	Mon, Feb 8, 2021	76.42	78.42	76.26	78.13
5075	NASDAQ	NVMI	Fri, Feb 5, 2021	76.95	76.95	75.12	75.30
5074	NASDAQ	NVMI	Thu, Feb 4, 2021	75.73	76.62	74.82	76.62
5073	NASDAQ	NVMI	Wed, Feb 3, 2021	74.88	76.34	73.77	75.48
5072	NASDAQ	NVMI	Tue, Feb 2, 2021	74.48	75.13	73.55	74.60
5071	NASDAQ	NVMI	Mon, Feb 1, 2021	71.36	73.25	70.90	73.09
5070	NASDAQ	NVMI	Fri, Jan 29, 2021	72.51	73.75	69.46	69.63
5069	NASDAQ	NVMI	Thu, Jan 28, 2021	73.90	74.97	72.30	72.30
5068	NASDAQ	NVMI	Wed, Jan 27, 2021	74.93	75.12	70.75	71.40
5067	NASDAQ	NVMI	Tue, Jan 26, 2021	77.94	78.12	75.62	76.46
5066	NASDAQ	NVMI	Mon, Jan 25, 2021	77.94	79.94	76.85	77.43
5065	NASDAQ	NVMI	Fri, Jan 22, 2021	79.35	80.48	76.96	77.84
5064	NASDAQ	NVMI	Thu, Jan 21, 2021	79.24	80.16	77.78	79.40
5063	NASDAQ	NVMI	Wed, Jan 20, 2021	80.75	81.16	78.48	79.72
5062	NASDAQ	NVMI	Tue, Jan 19, 2021	79.18	80.66	78.30	80.00
5061	NASDAQ	NVMI	Fri, Jan 15, 2021	78.70	80.92	77.04	78.16
5060	NASDAQ	NVMI	Thu, Jan 14, 2021	77.77	81.09	77.77	80.07
5059	NASDAQ	NVMI	Wed, Jan 13, 2021	76.61	77.07	75.66	76.99
5058	NASDAQ	NVMI	Tue, Jan 12, 2021	78.37	78.37	76.91	77.51
5057	NASDAQ	NVMI	Mon, Jan 11, 2021	76.11	78.80	76.11	77.80
5056	NASDAQ	NVMI	Fri, Jan 8, 2021	74.88	76.92	74.37	76.24
5055	NASDAQ	NVMI	Thu, Jan 7, 2021	71.90	74.20	71.76	74.20
5054	NASDAQ	NVMI	Wed, Jan 6, 2021	70.07	71.44	69.62	70.83
5053	NASDAQ	NVMI	Tue, Jan 5, 2021	70.03	71.82	70.03	70.90
5052	NASDAQ	NVMI	Mon, Jan 4, 2021	70.80	72.40	69.38	70.72
5051	NASDAQ	NVMI	Thu, Dec 31, 2020	71.10	71.34	69.32	70.60
5050	NASDAQ	NVMI	Wed, Dec 30, 2020	69.32	71.08	69.32	70.45
5049	NASDAQ	NVMI	Tue, Dec 29, 2020	71.17	71.25	68.55	68.92
5048	NASDAQ	NVMI	Mon, Dec 28, 2020	71.70	71.81	69.43	70.12
5047	NASDAQ	NVMI	Thu, Dec 24, 2020	70.28	71.41	69.75	70.34
5046	NASDAQ	NVMI	Wed, Dec 23, 2020	70.13	70.38	68.97	69.14
5045	NASDAQ	NVMI	Tue, Dec 22, 2020	70.01	70.33	68.67	70.00
5044	NASDAQ	NVMI	Mon, Dec 21, 2020	68.55	70.55	67.75	69.98
5043	NASDAQ	NVMI	Fri, Dec 18, 2020	70.39	71.65	69.89	70.88
5042	NASDAQ	NVMI	Thu, Dec 17, 2020	71.65	71.65	69.73	70.24
5041	NASDAQ	NVMI	Wed, Dec 16, 2020	70.57	72.53	70.57	70.96
5040	NASDAQ	NVMI	Tue, Dec 15, 2020	70.06	72.00	70.06	71.34
5039	NASDAQ	NVMI	Mon, Dec 14, 2020	69.17	70.54	69.17	70.15
5038	NASDAQ	NVMI	Fri, Dec 11, 2020	68.00	69.44	67.32	68.29
5037	NASDAQ	NVMI	Thu, Dec 10, 2020	67.57	68.65	67.00	68.33
5036	NASDAQ	NVMI	Wed, Dec 9, 2020	70.74	71.25	67.02	68.08
5035	NASDAQ	NVMI	Tue, Dec 8, 2020	69.20	70.50	68.33	69.95
5034	NASDAQ	NVMI	Mon, Dec 7, 2020	67.37	69.89	65.87	69.52
5033	NASDAQ	NVMI	Fri, Dec 4, 2020	66.00	67.52	65.43	67.49
5032	NASDAQ	NVMI	Thu, Dec 3, 2020	65.33	66.76	65.33	65.64
5031	NASDAQ	NVMI	Wed, Dec 2, 2020	64.98	65.52	64.36	65.17
5030	NASDAQ	NVMI	Tue, Dec 1, 2020	64.75	65.20	64.21	64.71
5029	NASDAQ	NVMI	Mon, Nov 30, 2020	65.09	65.54	63.51	64.54
5028	NASDAQ	NVMI	Fri, Nov 27, 2020	63.69	65.38	63.69	65.22
5027	NASDAQ	NVMI	Wed, Nov 25, 2020	63.99	64.00	61.68	63.09
5026	NASDAQ	NVMI	Tue, Nov 24, 2020	62.07	63.97	61.50	63.69
5025	NASDAQ	NVMI	Mon, Nov 23, 2020	62.12	62.30	60.55	62.00
5024	NASDAQ	NVMI	Fri, Nov 20, 2020	61.64	62.67	61.36	61.44
5023	NASDAQ	NVMI	Thu, Nov 19, 2020	61.54	61.87	60.97	61.63
5022	NASDAQ	NVMI	Wed, Nov 18, 2020	61.93	62.23	60.95	61.48
5021	NASDAQ	NVMI	Tue, Nov 17, 2020	61.99	62.10	60.30	61.99
5020	NASDAQ	NVMI	Mon, Nov 16, 2020	61.01	62.20	61.01	61.95
5019	NASDAQ	NVMI	Fri, Nov 13, 2020	60.43	61.55	60.43	60.91
5018	NASDAQ	NVMI	Thu, Nov 12, 2020	60.33	61.84	59.14	60.51
5017	NASDAQ	NVMI	Wed, Nov 11, 2020	59.89	61.65	59.61	60.91
5016	NASDAQ	NVMI	Tue, Nov 10, 2020	60.01	60.64	59.10	59.30
5015	NASDAQ	NVMI	Mon, Nov 9, 2020	64.47	65.00	61.41	61.54
5014	NASDAQ	NVMI	Fri, Nov 6, 2020	61.95	63.09	61.50	62.89
5013	NASDAQ	NVMI	Thu, Nov 5, 2020	61.02	62.28	60.72	61.81
5012	NASDAQ	NVMI	Wed, Nov 4, 2020	59.70	60.93	58.88	60.20
5011	NASDAQ	NVMI	Tue, Nov 3, 2020	56.25	59.27	56.09	58.36
5010	NASDAQ	NVMI	Mon, Nov 2, 2020	56.04	56.98	55.34	56.51
5009	NASDAQ	NVMI	Fri, Oct 30, 2020	56.06	56.23	54.92	55.63
5008	NASDAQ	NVMI	Thu, Oct 29, 2020	55.88	57.21	55.53	56.54
5007	NASDAQ	NVMI	Wed, Oct 28, 2020	56.31	56.31	54.72	55.25
5006	NASDAQ	NVMI	Tue, Oct 27, 2020	57.20	57.60	56.40	56.91
5005	NASDAQ	NVMI	Mon, Oct 26, 2020	56.45	57.34	56.30	56.64
5004	NASDAQ	NVMI	Fri, Oct 23, 2020	57.09	57.61	56.31	57.48
5003	NASDAQ	NVMI	Thu, Oct 22, 2020	58.20	58.30	56.44	57.28
5002	NASDAQ	NVMI	Wed, Oct 21, 2020	57.68	59.06	57.42	58.32
5001	NASDAQ	NVMI	Tue, Oct 20, 2020	58.82	58.82	57.22	57.75
5000	NASDAQ	NVMI	Mon, Oct 19, 2020	57.41	57.81	57.26	57.69
4999	NASDAQ	NVMI	Fri, Oct 16, 2020	57.98	57.98	55.71	56.47
4998	NASDAQ	NVMI	Thu, Oct 15, 2020	57.17	58.06	56.76	57.32
4997	NASDAQ	NVMI	Wed, Oct 14, 2020	58.61	59.40	56.89	58.37
4996	NASDAQ	NVMI	Tue, Oct 13, 2020	56.73	59.00	51.94	58.51
4995	NASDAQ	NVMI	Mon, Oct 12, 2020	56.38	57.14	56.38	56.85
4994	NASDAQ	NVMI	Fri, Oct 9, 2020	55.61	56.58	55.53	56.05
4993	NASDAQ	NVMI	Thu, Oct 8, 2020	54.09	55.17	54.02	55.08
4992	NASDAQ	NVMI	Wed, Oct 7, 2020	53.91	54.49	53.36	53.89
4991	NASDAQ	NVMI	Tue, Oct 6, 2020	53.80	54.33	53.21	53.23
4990	NASDAQ	NVMI	Mon, Oct 5, 2020	53.06	54.00	53.06	53.78
4989	NASDAQ	NVMI	Fri, Oct 2, 2020	52.75	53.04	52.09	52.56
4988	NASDAQ	NVMI	Thu, Oct 1, 2020	53.19	54.11	53.19	54.02
4987	NASDAQ	NVMI	Wed, Sep 30, 2020	52.29	52.90	52.00	52.14
4986	NASDAQ	NVMI	Tue, Sep 29, 2020	51.59	52.90	51.43	52.45
4985	NASDAQ	NVMI	Mon, Sep 28, 2020	51.13	51.92	50.42	51.64
4984	NASDAQ	NVMI	Fri, Sep 25, 2020	49.96	50.59	49.13	50.52
4983	NASDAQ	NVMI	Thu, Sep 24, 2020	48.75	50.65	48.75	50.03
4982	NASDAQ	NVMI	Wed, Sep 23, 2020	49.90	50.83	49.25	49.29
4981	NASDAQ	NVMI	Tue, Sep 22, 2020	49.70	50.78	49.00	50.39
4980	NASDAQ	NVMI	Mon, Sep 21, 2020	48.48	49.82	48.43	49.74
4979	NASDAQ	NVMI	Fri, Sep 18, 2020	50.52	50.99	49.27	49.62
4978	NASDAQ	NVMI	Thu, Sep 17, 2020	48.80	50.27	48.80	50.11
4977	NASDAQ	NVMI	Wed, Sep 16, 2020	49.36	49.91	48.65	49.85
4976	NASDAQ	NVMI	Tue, Sep 15, 2020	49.32	49.97	48.84	49.26
4975	NASDAQ	NVMI	Mon, Sep 14, 2020	48.11	49.00	48.05	48.35
4974	NASDAQ	NVMI	Fri, Sep 11, 2020	47.88	48.15	46.07	46.80
4973	NASDAQ	NVMI	Thu, Sep 10, 2020	47.69	48.21	47.26	47.32
4972	NASDAQ	NVMI	Wed, Sep 9, 2020	47.70	48.49	47.42	47.74
4971	NASDAQ	NVMI	Tue, Sep 8, 2020	48.98	49.13	46.89	46.93
4970	NASDAQ	NVMI	Fri, Sep 4, 2020	51.55	51.70	48.48	50.51
4969	NASDAQ	NVMI	Thu, Sep 3, 2020	53.07	53.07	51.18	51.86
4968	NASDAQ	NVMI	Wed, Sep 2, 2020	54.18	55.08	54.12	54.73
4967	NASDAQ	NVMI	Tue, Sep 1, 2020	53.00	53.88	52.94	53.77
4966	NASDAQ	NVMI	Mon, Aug 31, 2020	53.75	54.33	53.04	53.08
4965	NASDAQ	NVMI	Fri, Aug 28, 2020	53.01	54.17	52.80	53.84
4964	NASDAQ	NVMI	Thu, Aug 27, 2020	54.65	54.77	51.91	52.93
4963	NASDAQ	NVMI	Wed, Aug 26, 2020	54.38	55.13	54.05	54.39
4962	NASDAQ	NVMI	Tue, Aug 25, 2020	53.74	54.45	53.74	54.05
4961	NASDAQ	NVMI	Mon, Aug 24, 2020	55.07	55.07	53.73	54.00
4960	NASDAQ	NVMI	Fri, Aug 21, 2020	54.16	54.61	53.18	54.20
4959	NASDAQ	NVMI	Thu, Aug 20, 2020	54.86	55.00	53.68	54.12
4958	NASDAQ	NVMI	Wed, Aug 19, 2020	55.89	56.00	54.69	55.45
4957	NASDAQ	NVMI	Tue, Aug 18, 2020	56.89	56.95	55.77	55.98
4956	NASDAQ	NVMI	Mon, Aug 17, 2020	55.53	56.73	55.28	56.58
4955	NASDAQ	NVMI	Fri, Aug 14, 2020	54.82	55.50	54.22	54.96
4954	NASDAQ	NVMI	Thu, Aug 13, 2020	55.03	56.17	54.05	55.04
4953	NASDAQ	NVMI	Wed, Aug 12, 2020	53.80	54.68	53.45	54.62
4952	NASDAQ	NVMI	Tue, Aug 11, 2020	52.89	53.76	52.74	53.06
4951	NASDAQ	NVMI	Mon, Aug 10, 2020	54.01	54.65	52.69	53.19
4950	NASDAQ	NVMI	Fri, Aug 7, 2020	54.58	55.14	52.80	53.91
4949	NASDAQ	NVMI	Thu, Aug 6, 2020	55.88	57.07	54.61	55.00
4948	NASDAQ	NVMI	Wed, Aug 5, 2020	56.74	57.87	55.74	56.33
4947	NASDAQ	NVMI	Tue, Aug 4, 2020	53.00	57.00	52.50	55.64
4946	NASDAQ	NVMI	Mon, Aug 3, 2020	51.97	54.04	51.50	53.61
4945	NASDAQ	NVMI	Fri, Jul 31, 2020	51.41	51.69	49.37	51.40
4944	NASDAQ	NVMI	Thu, Jul 30, 2020	49.38	51.63	49.01	51.00
4943	NASDAQ	NVMI	Wed, Jul 29, 2020	49.64	50.21	49.16	49.49
4942	NASDAQ	NVMI	Tue, Jul 28, 2020	50.47	50.47	49.04	49.15
4941	NASDAQ	NVMI	Mon, Jul 27, 2020	49.46	50.48	49.28	50.47
4940	NASDAQ	NVMI	Fri, Jul 24, 2020	49.63	49.63	48.20	48.60
4939	NASDAQ	NVMI	Thu, Jul 23, 2020	49.74	51.32	49.74	50.22
4938	NASDAQ	NVMI	Wed, Jul 22, 2020	49.89	50.75	49.65	49.95
4937	NASDAQ	NVMI	Tue, Jul 21, 2020	50.67	50.97	49.45	49.84
4936	NASDAQ	NVMI	Mon, Jul 20, 2020	49.02	49.78	48.50	49.53
4935	NASDAQ	NVMI	Fri, Jul 17, 2020	47.96	49.85	47.88	48.71
4934	NASDAQ	NVMI	Thu, Jul 16, 2020	47.59	48.81	47.34	47.86
4933	NASDAQ	NVMI	Wed, Jul 15, 2020	48.94	49.19	47.11	48.03
4932	NASDAQ	NVMI	Tue, Jul 14, 2020	47.94	48.97	47.56	48.57
4931	NASDAQ	NVMI	Mon, Jul 13, 2020	49.82	50.53	48.17	48.18
4930	NASDAQ	NVMI	Fri, Jul 10, 2020	49.22	49.22	47.79	48.82
4929	NASDAQ	NVMI	Thu, Jul 9, 2020	49.00	49.67	48.08	49.42
4928	NASDAQ	NVMI	Wed, Jul 8, 2020	48.48	48.85	48.03	48.73
4927	NASDAQ	NVMI	Tue, Jul 7, 2020	49.15	49.44	48.31	48.47
4926	NASDAQ	NVMI	Mon, Jul 6, 2020	49.45	49.74	48.80	49.40
4925	NASDAQ	NVMI	Thu, Jul 2, 2020	48.23	49.06	48.15	48.65
4924	NASDAQ	NVMI	Wed, Jul 1, 2020	47.98	48.23	46.68	47.74
4923	NASDAQ	NVMI	Tue, Jun 30, 2020	46.91	48.29	46.85	48.19
4922	NASDAQ	NVMI	Mon, Jun 29, 2020	46.80	47.19	46.27	46.57
4921	NASDAQ	NVMI	Fri, Jun 26, 2020	48.26	48.26	46.77	46.91
4920	NASDAQ	NVMI	Thu, Jun 25, 2020	47.25	48.32	46.95	48.20
4919	NASDAQ	NVMI	Wed, Jun 24, 2020	47.36	48.25	47.10	47.84
4918	NASDAQ	NVMI	Tue, Jun 23, 2020	47.55	48.16	47.27	48.02
4917	NASDAQ	NVMI	Mon, Jun 22, 2020	47.04	47.77	45.05	47.54
4916	NASDAQ	NVMI	Fri, Jun 19, 2020	48.90	49.40	48.07	48.09
4915	NASDAQ	NVMI	Thu, Jun 18, 2020	48.51	49.83	48.49	49.15
4914	NASDAQ	NVMI	Wed, Jun 17, 2020	49.91	50.72	49.50	49.63
4913	NASDAQ	NVMI	Tue, Jun 16, 2020	50.59	51.20	49.61	49.94
4912	NASDAQ	NVMI	Mon, Jun 15, 2020	46.71	48.21	46.71	47.92
4911	NASDAQ	NVMI	Fri, Jun 12, 2020	46.84	48.38	45.33	47.43
4910	NASDAQ	NVMI	Thu, Jun 11, 2020	48.03	48.92	45.69	46.16
4909	NASDAQ	NVMI	Wed, Jun 10, 2020	50.86	50.86	48.88	49.73
4908	NASDAQ	NVMI	Tue, Jun 9, 2020	49.44	50.86	49.32	50.19
4907	NASDAQ	NVMI	Mon, Jun 8, 2020	49.98	51.23	49.00	49.68
4906	NASDAQ	NVMI	Fri, Jun 5, 2020	48.30	49.44	47.71	49.26
4905	NASDAQ	NVMI	Thu, Jun 4, 2020	47.08	48.72	46.03	47.88
4904	NASDAQ	NVMI	Wed, Jun 3, 2020	48.11	48.73	47.62	48.21
4903	NASDAQ	NVMI	Tue, Jun 2, 2020	48.40	48.80	47.31	47.99
4902	NASDAQ	NVMI	Mon, Jun 1, 2020	48.07	48.73	47.81	48.14
4901	NASDAQ	NVMI	Fri, May 29, 2020	46.57	47.75	46.27	47.70
4900	NASDAQ	NVMI	Thu, May 28, 2020	47.81	47.81	46.04	46.36
4899	NASDAQ	NVMI	Wed, May 27, 2020	47.84	48.66	46.80	47.50
4898	NASDAQ	NVMI	Tue, May 26, 2020	48.75	49.06	46.66	47.63
4897	NASDAQ	NVMI	Fri, May 22, 2020	44.73	47.98	44.70	47.10
4896	NASDAQ	NVMI	Thu, May 21, 2020	46.65	46.96	44.87	45.17
4895	NASDAQ	NVMI	Wed, May 20, 2020	45.37	47.29	45.37	46.23
4894	NASDAQ	NVMI	Tue, May 19, 2020	44.44	45.86	44.38	44.64
4893	NASDAQ	NVMI	Mon, May 18, 2020	45.09	45.09	43.18	44.03
4892	NASDAQ	NVMI	Fri, May 15, 2020	43.00	43.80	41.71	43.02
4891	NASDAQ	NVMI	Thu, May 14, 2020	43.79	43.79	39.13	43.32
4890	NASDAQ	NVMI	Wed, May 13, 2020	41.32	41.47	39.14	39.92
4889	NASDAQ	NVMI	Tue, May 12, 2020	42.95	43.01	40.87	41.04
4888	NASDAQ	NVMI	Mon, May 11, 2020	42.35	42.50	41.28	42.01
4887	NASDAQ	NVMI	Fri, May 8, 2020	40.89	41.90	40.52	41.77
4886	NASDAQ	NVMI	Thu, May 7, 2020	39.88	40.00	39.39	39.75
4885	NASDAQ	NVMI	Wed, May 6, 2020	39.07	39.63	38.48	39.16
4884	NASDAQ	NVMI	Tue, May 5, 2020	38.50	38.86	37.82	38.10
4883	NASDAQ	NVMI	Mon, May 4, 2020	36.00	36.33	35.66	36.32
4882	NASDAQ	NVMI	Fri, May 1, 2020	37.84	38.14	35.46	36.52
4881	NASDAQ	NVMI	Thu, Apr 30, 2020	39.90	40.27	38.00	38.31
4880	NASDAQ	NVMI	Wed, Apr 29, 2020	38.61	39.99	38.61	39.98
4879	NASDAQ	NVMI	Tue, Apr 28, 2020	38.60	38.88	37.66	37.97
4878	NASDAQ	NVMI	Mon, Apr 27, 2020	37.90	38.66	37.71	38.30
4877	NASDAQ	NVMI	Fri, Apr 24, 2020	38.18	38.70	36.85	37.96
4876	NASDAQ	NVMI	Thu, Apr 23, 2020	38.80	38.81	37.41	37.66
4875	NASDAQ	NVMI	Wed, Apr 22, 2020	36.50	38.80	36.50	38.42
4874	NASDAQ	NVMI	Tue, Apr 21, 2020	36.31	36.58	35.07	35.41
4873	NASDAQ	NVMI	Mon, Apr 20, 2020	37.76	37.88	36.54	36.66
4872	NASDAQ	NVMI	Fri, Apr 17, 2020	37.57	38.22	36.31	36.78
4871	NASDAQ	NVMI	Thu, Apr 16, 2020	35.90	36.79	35.50	36.46
4870	NASDAQ	NVMI	Wed, Apr 15, 2020	35.24	35.38	34.35	35.03
4869	NASDAQ	NVMI	Tue, Apr 14, 2020	36.15	36.84	35.21	36.14
4868	NASDAQ	NVMI	Mon, Apr 13, 2020	35.75	36.06	35.20	35.24
4867	NASDAQ	NVMI	Thu, Apr 9, 2020	36.53	36.53	34.89	35.50
4866	NASDAQ	NVMI	Wed, Apr 8, 2020	35.90	35.99	34.59	35.63
4865	NASDAQ	NVMI	Tue, Apr 7, 2020	36.03	36.21	34.72	35.63
4864	NASDAQ	NVMI	Mon, Apr 6, 2020	32.76	34.67	32.76	34.26
4863	NASDAQ	NVMI	Fri, Apr 3, 2020	31.74	32.26	31.26	31.76
4862	NASDAQ	NVMI	Thu, Apr 2, 2020	31.54	32.66	31.54	32.00
4861	NASDAQ	NVMI	Wed, Apr 1, 2020	31.66	32.85	31.66	32.00
4860	NASDAQ	NVMI	Tue, Mar 31, 2020	33.25	33.73	32.09	32.65
4859	NASDAQ	NVMI	Mon, Mar 30, 2020	33.01	33.77	32.75	33.25
4858	NASDAQ	NVMI	Fri, Mar 27, 2020	33.80	33.80	31.71	32.06
4857	NASDAQ	NVMI	Thu, Mar 26, 2020	32.50	34.68	32.24	34.55
4856	NASDAQ	NVMI	Wed, Mar 25, 2020	31.39	33.44	31.20	31.77
4855	NASDAQ	NVMI	Tue, Mar 24, 2020	29.99	32.25	29.99	31.93
4854	NASDAQ	NVMI	Mon, Mar 23, 2020	28.05	29.50	27.42	28.90
4853	NASDAQ	NVMI	Fri, Mar 20, 2020	28.42	31.39	28.13	28.54
4852	NASDAQ	NVMI	Thu, Mar 19, 2020	26.80	29.45	26.76	28.06
4851	NASDAQ	NVMI	Wed, Mar 18, 2020	28.36	29.30	25.70	26.82
4850	NASDAQ	NVMI	Tue, Mar 17, 2020	28.04	31.22	27.26	30.59
4849	NASDAQ	NVMI	Mon, Mar 16, 2020	28.84	30.20	27.50	28.71
4848	NASDAQ	NVMI	Fri, Mar 13, 2020	32.12	33.08	30.20	32.48
4847	NASDAQ	NVMI	Thu, Mar 12, 2020	31.09	32.60	30.00	30.24
4846	NASDAQ	NVMI	Wed, Mar 11, 2020	33.86	34.57	32.70	33.14
4845	NASDAQ	NVMI	Tue, Mar 10, 2020	34.76	34.80	33.95	34.67
4844	NASDAQ	NVMI	Mon, Mar 9, 2020	30.38	33.84	30.07	32.50
4843	NASDAQ	NVMI	Fri, Mar 6, 2020	35.76	36.59	35.71	36.51
4842	NASDAQ	NVMI	Thu, Mar 5, 2020	36.19	36.69	35.73	36.59
4841	NASDAQ	NVMI	Wed, Mar 4, 2020	36.61	37.32	35.93	37.26
4840	NASDAQ	NVMI	Tue, Mar 3, 2020	35.94	36.86	35.63	36.41
4839	NASDAQ	NVMI	Mon, Mar 2, 2020	35.47	35.94	34.67	35.80
4838	NASDAQ	NVMI	Fri, Feb 28, 2020	34.71	36.33	34.43	35.34
4837	NASDAQ	NVMI	Thu, Feb 27, 2020	35.41	36.33	35.08	36.04
4836	NASDAQ	NVMI	Wed, Feb 26, 2020	36.74	37.22	36.23	36.70
4835	NASDAQ	NVMI	Tue, Feb 25, 2020	37.18	37.40	36.02	36.08
4834	NASDAQ	NVMI	Mon, Feb 24, 2020	36.28	37.40	36.01	37.10
4833	NASDAQ	NVMI	Fri, Feb 21, 2020	38.44	38.44	37.78	38.30
4832	NASDAQ	NVMI	Thu, Feb 20, 2020	39.15	39.15	38.00	38.71
4831	NASDAQ	NVMI	Wed, Feb 19, 2020	38.15	39.34	38.11	39.18
4830	NASDAQ	NVMI	Tue, Feb 18, 2020	38.90	39.44	37.62	38.03
4829	NASDAQ	NVMI	Fri, Feb 14, 2020	41.95	41.95	39.54	39.96
4828	NASDAQ	NVMI	Thu, Feb 13, 2020	40.16	41.72	40.16	41.45
4827	NASDAQ	NVMI	Wed, Feb 12, 2020	41.83	42.14	40.75	41.54
4826	NASDAQ	NVMI	Tue, Feb 11, 2020	40.14	41.91	40.12	41.48
4825	NASDAQ	NVMI	Mon, Feb 10, 2020	39.69	40.10	39.37	39.85
4824	NASDAQ	NVMI	Fri, Feb 7, 2020	40.09	40.20	39.71	40.14
4823	NASDAQ	NVMI	Thu, Feb 6, 2020	40.01	40.92	39.63	40.46
4822	NASDAQ	NVMI	Wed, Feb 5, 2020	39.65	39.93	39.12	39.66
4821	NASDAQ	NVMI	Tue, Feb 4, 2020	38.83	39.76	38.83	39.50
4820	NASDAQ	NVMI	Mon, Feb 3, 2020	37.75	38.50	37.41	38.40
4819	NASDAQ	NVMI	Fri, Jan 31, 2020	38.66	38.67	37.50	38.04
4818	NASDAQ	NVMI	Thu, Jan 30, 2020	37.87	39.18	37.71	38.80
4817	NASDAQ	NVMI	Wed, Jan 29, 2020	38.59	39.13	38.27	38.38
4816	NASDAQ	NVMI	Tue, Jan 28, 2020	38.45	38.58	38.11	38.47
4815	NASDAQ	NVMI	Mon, Jan 27, 2020	38.50	39.00	38.04	38.09
4814	NASDAQ	NVMI	Fri, Jan 24, 2020	41.26	41.26	39.64	39.97
4813	NASDAQ	NVMI	Thu, Jan 23, 2020	40.74	41.37	40.49	40.93
4812	NASDAQ	NVMI	Wed, Jan 22, 2020	40.84	41.42	40.39	40.57
4811	NASDAQ	NVMI	Tue, Jan 21, 2020	40.28	40.72	40.01	40.27
4810	NASDAQ	NVMI	Fri, Jan 17, 2020	39.79	39.90	39.24	39.88
4809	NASDAQ	NVMI	Thu, Jan 16, 2020	39.72	40.51	39.59	39.77
4808	NASDAQ	NVMI	Wed, Jan 15, 2020	39.69	39.71	38.71	39.00
4807	NASDAQ	NVMI	Tue, Jan 14, 2020	38.33	39.15	38.31	39.07
4806	NASDAQ	NVMI	Mon, Jan 13, 2020	37.89	38.05	37.58	37.99
4805	NASDAQ	NVMI	Fri, Jan 10, 2020	37.52	37.95	36.96	37.57
4804	NASDAQ	NVMI	Thu, Jan 9, 2020	37.97	38.19	37.14	37.52
4803	NASDAQ	NVMI	Wed, Jan 8, 2020	37.59	37.89	37.25	37.54
4802	NASDAQ	NVMI	Tue, Jan 7, 2020	36.82	37.50	36.60	37.20
4801	NASDAQ	NVMI	Mon, Jan 6, 2020	36.92	37.15	36.23	36.42
4800	NASDAQ	NVMI	Fri, Jan 3, 2020	37.61	37.75	37.25	37.62
4799	NASDAQ	NVMI	Thu, Jan 2, 2020	38.32	38.45	37.73	37.95
4798	NASDAQ	NVMI	Tue, Dec 31, 2019	37.85	38.09	37.66	37.83
4797	NASDAQ	NVMI	Mon, Dec 30, 2019	37.91	37.96	37.57	37.83
4796	NASDAQ	NVMI	Fri, Dec 27, 2019	38.16	38.31	37.96	38.10
4795	NASDAQ	NVMI	Thu, Dec 26, 2019	37.88	38.32	37.88	38.15
4794	NASDAQ	NVMI	Tue, Dec 24, 2019	38.20	38.47	38.18	38.34
4793	NASDAQ	NVMI	Mon, Dec 23, 2019	38.10	38.43	37.66	38.32
4792	NASDAQ	NVMI	Fri, Dec 20, 2019	37.35	38.18	37.02	38.04
4791	NASDAQ	NVMI	Thu, Dec 19, 2019	37.35	37.49	36.97	37.15
4790	NASDAQ	NVMI	Wed, Dec 18, 2019	37.62	37.72	37.26	37.39
4789	NASDAQ	NVMI	Tue, Dec 17, 2019	37.65	38.10	37.37	37.74
4788	NASDAQ	NVMI	Mon, Dec 16, 2019	37.40	37.89	37.39	37.69
4787	NASDAQ	NVMI	Fri, Dec 13, 2019	37.15	37.63	36.81	37.16
4786	NASDAQ	NVMI	Thu, Dec 12, 2019	36.58	37.46	36.50	37.28
4785	NASDAQ	NVMI	Wed, Dec 11, 2019	35.84	36.68	35.84	36.62
4784	NASDAQ	NVMI	Tue, Dec 10, 2019	36.00	36.48	35.77	35.84
4783	NASDAQ	NVMI	Mon, Dec 9, 2019	35.97	36.20	35.65	35.75
4782	NASDAQ	NVMI	Fri, Dec 6, 2019	35.96	36.04	35.63	35.97
4781	NASDAQ	NVMI	Thu, Dec 5, 2019	35.46	35.78	35.31	35.55
4780	NASDAQ	NVMI	Wed, Dec 4, 2019	35.03	35.73	34.80	35.45
4779	NASDAQ	NVMI	Tue, Dec 3, 2019	34.66	35.34	34.63	34.85
4778	NASDAQ	NVMI	Mon, Dec 2, 2019	36.10	36.10	35.12	35.20
4777	NASDAQ	NVMI	Fri, Nov 29, 2019	36.20	36.28	35.65	36.12
4776	NASDAQ	NVMI	Wed, Nov 27, 2019	35.72	35.93	35.44	35.67
4775	NASDAQ	NVMI	Tue, Nov 26, 2019	35.38	35.77	35.30	35.70
4774	NASDAQ	NVMI	Mon, Nov 25, 2019	34.37	35.34	34.33	35.33
4773	NASDAQ	NVMI	Fri, Nov 22, 2019	34.60	34.98	33.55	34.12
4772	NASDAQ	NVMI	Thu, Nov 21, 2019	35.47	35.51	34.36	34.44
4771	NASDAQ	NVMI	Wed, Nov 20, 2019	36.11	36.29	35.36	35.80
4770	NASDAQ	NVMI	Tue, Nov 19, 2019	37.04	37.05	36.32	36.39
4769	NASDAQ	NVMI	Mon, Nov 18, 2019	37.42	37.52	36.72	36.87
4768	NASDAQ	NVMI	Fri, Nov 15, 2019	37.04	37.47	37.03	37.35
4767	NASDAQ	NVMI	Thu, Nov 14, 2019	36.40	36.80	36.27	36.79
4766	NASDAQ	NVMI	Wed, Nov 13, 2019	36.59	37.20	36.56	36.61
4765	NASDAQ	NVMI	Tue, Nov 12, 2019	36.70	37.20	36.52	36.80
4764	NASDAQ	NVMI	Mon, Nov 11, 2019	35.88	36.59	35.64	36.44
4763	NASDAQ	NVMI	Fri, Nov 8, 2019	36.00	36.54	35.89	36.27
4762	NASDAQ	NVMI	Thu, Nov 7, 2019	34.73	36.95	34.68	36.05
4761	NASDAQ	NVMI	Wed, Nov 6, 2019	35.00	35.04	34.29	34.85
4760	NASDAQ	NVMI	Tue, Nov 5, 2019	34.69	35.60	34.59	35.21
4759	NASDAQ	NVMI	Mon, Nov 4, 2019	34.94	35.00	34.56	34.77
4758	NASDAQ	NVMI	Fri, Nov 1, 2019	33.78	34.84	33.32	34.80
4757	NASDAQ	NVMI	Thu, Oct 31, 2019	33.59	33.72	33.15	33.51
4756	NASDAQ	NVMI	Wed, Oct 30, 2019	33.86	33.92	33.33	33.67
4755	NASDAQ	NVMI	Tue, Oct 29, 2019	34.13	34.49	33.92	34.08
4754	NASDAQ	NVMI	Mon, Oct 28, 2019	35.40	35.81	34.10	34.63
4753	NASDAQ	NVMI	Fri, Oct 25, 2019	34.56	35.20	34.56	35.00
4752	NASDAQ	NVMI	Thu, Oct 24, 2019	32.81	35.30	32.81	34.70
4751	NASDAQ	NVMI	Wed, Oct 23, 2019	32.32	32.76	31.93	32.69
4750	NASDAQ	NVMI	Tue, Oct 22, 2019	33.60	33.60	32.86	32.92
4749	NASDAQ	NVMI	Mon, Oct 21, 2019	33.38	33.65	33.26	33.45
4748	NASDAQ	NVMI	Fri, Oct 18, 2019	32.82	33.17	32.50	33.00
4747	NASDAQ	NVMI	Thu, Oct 17, 2019	32.76	33.16	32.46	32.81
4746	NASDAQ	NVMI	Wed, Oct 16, 2019	32.45	32.72	31.92	32.31
4745	NASDAQ	NVMI	Tue, Oct 15, 2019	32.31	32.78	32.17	32.57
4744	NASDAQ	NVMI	Mon, Oct 14, 2019	32.26	32.50	31.68	32.17
4743	NASDAQ	NVMI	Fri, Oct 11, 2019	32.17	32.70	32.06	32.18
4742	NASDAQ	NVMI	Thu, Oct 10, 2019	32.00	32.39	31.58	31.80
4741	NASDAQ	NVMI	Wed, Oct 9, 2019	31.87	32.14	31.54	32.09
4740	NASDAQ	NVMI	Tue, Oct 8, 2019	31.86	31.97	31.27	31.45
4739	NASDAQ	NVMI	Mon, Oct 7, 2019	31.47	32.19	31.47	32.00
4738	NASDAQ	NVMI	Fri, Oct 4, 2019	31.14	31.71	30.80	31.60
4737	NASDAQ	NVMI	Thu, Oct 3, 2019	30.84	31.06	30.11	31.01
4736	NASDAQ	NVMI	Wed, Oct 2, 2019	31.11	31.11	30.10	30.84
4735	NASDAQ	NVMI	Tue, Oct 1, 2019	31.94	32.16	31.17	31.25
4734	NASDAQ	NVMI	Mon, Sep 30, 2019	31.63	31.80	31.20	31.77
4733	NASDAQ	NVMI	Fri, Sep 27, 2019	32.39	32.39	31.26	31.56
4732	NASDAQ	NVMI	Thu, Sep 26, 2019	31.75	32.32	31.69	32.01
4731	NASDAQ	NVMI	Wed, Sep 25, 2019	30.96	31.64	30.69	31.60
4730	NASDAQ	NVMI	Tue, Sep 24, 2019	31.51	31.70	30.56	31.25
4729	NASDAQ	NVMI	Mon, Sep 23, 2019	30.82	31.51	30.82	31.27
4728	NASDAQ	NVMI	Fri, Sep 20, 2019	31.55	31.55	30.55	31.25
4727	NASDAQ	NVMI	Thu, Sep 19, 2019	31.58	31.69	31.21	31.42
4726	NASDAQ	NVMI	Wed, Sep 18, 2019	31.80	31.98	31.28	31.63
4725	NASDAQ	NVMI	Tue, Sep 17, 2019	31.73	31.89	31.10	31.81
4724	NASDAQ	NVMI	Mon, Sep 16, 2019	31.30	31.80	31.11	31.74
4723	NASDAQ	NVMI	Fri, Sep 13, 2019	31.02	31.89	31.02	31.84
4722	NASDAQ	NVMI	Thu, Sep 12, 2019	31.31	31.79	31.15	31.42
4721	NASDAQ	NVMI	Wed, Sep 11, 2019	30.79	31.25	30.72	31.25
4720	NASDAQ	NVMI	Tue, Sep 10, 2019	30.27	31.00	30.10	30.81
4719	NASDAQ	NVMI	Mon, Sep 9, 2019	29.47	30.59	29.46	30.50
4718	NASDAQ	NVMI	Fri, Sep 6, 2019	29.83	29.90	29.02	29.50
4717	NASDAQ	NVMI	Thu, Sep 5, 2019	28.81	30.00	28.73	29.93
4716	NASDAQ	NVMI	Wed, Sep 4, 2019	28.05	28.45	27.95	28.36
4715	NASDAQ	NVMI	Tue, Sep 3, 2019	27.40	28.02	27.24	27.77
4714	NASDAQ	NVMI	Fri, Aug 30, 2019	27.77	28.07	27.66	27.70
4713	NASDAQ	NVMI	Thu, Aug 29, 2019	27.50	28.01	27.50	27.96
4712	NASDAQ	NVMI	Wed, Aug 28, 2019	27.24	27.53	26.98	27.18
4711	NASDAQ	NVMI	Tue, Aug 27, 2019	27.92	27.92	27.11	27.42
4710	NASDAQ	NVMI	Mon, Aug 26, 2019	27.85	28.05	27.50	27.65
4709	NASDAQ	NVMI	Fri, Aug 23, 2019	28.71	28.76	27.85	27.93
4708	NASDAQ	NVMI	Thu, Aug 22, 2019	28.68	29.03	28.37	28.92
4707	NASDAQ	NVMI	Wed, Aug 21, 2019	28.76	28.76	28.25	28.71
4706	NASDAQ	NVMI	Tue, Aug 20, 2019	28.70	28.95	28.43	28.44
4705	NASDAQ	NVMI	Mon, Aug 19, 2019	28.85	29.08	28.58	28.70
4704	NASDAQ	NVMI	Fri, Aug 16, 2019	27.85	28.53	27.85	28.40
4703	NASDAQ	NVMI	Thu, Aug 15, 2019	27.62	27.97	27.08	27.65
4702	NASDAQ	NVMI	Wed, Aug 14, 2019	28.35	28.58	27.54	27.92
4701	NASDAQ	NVMI	Tue, Aug 13, 2019	27.83	28.85	27.78	28.76
4700	NASDAQ	NVMI	Mon, Aug 12, 2019	27.81	28.14	27.78	27.96
4699	NASDAQ	NVMI	Fri, Aug 9, 2019	28.08	28.56	27.82	28.24
4698	NASDAQ	NVMI	Thu, Aug 8, 2019	28.17	28.70	27.97	28.46
4697	NASDAQ	NVMI	Wed, Aug 7, 2019	27.32	28.01	26.33	27.79
4696	NASDAQ	NVMI	Tue, Aug 6, 2019	27.25	27.63	26.81	26.87
4695	NASDAQ	NVMI	Mon, Aug 5, 2019	27.51	27.52	26.80	27.04
4694	NASDAQ	NVMI	Fri, Aug 2, 2019	28.55	28.70	28.03	28.34
4693	NASDAQ	NVMI	Thu, Aug 1, 2019	29.08	29.38	28.37	28.70
4692	NASDAQ	NVMI	Wed, Jul 31, 2019	29.56	29.59	28.81	29.05
4691	NASDAQ	NVMI	Tue, Jul 30, 2019	28.28	29.80	28.28	29.39
4690	NASDAQ	NVMI	Mon, Jul 29, 2019	28.36	28.70	28.06	28.48
4689	NASDAQ	NVMI	Fri, Jul 26, 2019	28.27	28.31	27.82	28.24
4688	NASDAQ	NVMI	Thu, Jul 25, 2019	28.53	28.58	28.05	28.08
4687	NASDAQ	NVMI	Wed, Jul 24, 2019	27.87	28.75	27.87	28.73
4686	NASDAQ	NVMI	Tue, Jul 23, 2019	27.14	27.62	27.11	27.60
4685	NASDAQ	NVMI	Mon, Jul 22, 2019	26.47	27.15	26.42	26.93
4684	NASDAQ	NVMI	Fri, Jul 19, 2019	26.04	26.34	25.99	26.03
4683	NASDAQ	NVMI	Thu, Jul 18, 2019	25.38	26.12	25.34	26.04
4682	NASDAQ	NVMI	Wed, Jul 17, 2019	25.21	25.40	25.10	25.29
4681	NASDAQ	NVMI	Tue, Jul 16, 2019	25.19	25.25	24.95	25.03
4680	NASDAQ	NVMI	Mon, Jul 15, 2019	24.99	25.26	24.96	25.20
4679	NASDAQ	NVMI	Fri, Jul 12, 2019	25.13	25.23	24.81	25.02
4678	NASDAQ	NVMI	Thu, Jul 11, 2019	25.61	25.61	25.02	25.11
4677	NASDAQ	NVMI	Wed, Jul 10, 2019	25.51	25.79	25.34	25.43
4676	NASDAQ	NVMI	Tue, Jul 9, 2019	25.09	25.34	25.07	25.30
4675	NASDAQ	NVMI	Mon, Jul 8, 2019	25.92	25.92	25.07	25.19
4674	NASDAQ	NVMI	Fri, Jul 5, 2019	25.93	26.10	25.70	25.85
4673	NASDAQ	NVMI	Wed, Jul 3, 2019	25.86	26.10	25.50	25.81
4672	NASDAQ	NVMI	Tue, Jul 2, 2019	25.99	25.99	25.61	25.87
4671	NASDAQ	NVMI	Mon, Jul 1, 2019	25.72	25.98	25.63	25.89
4670	NASDAQ	NVMI	Fri, Jun 28, 2019	25.80	26.10	25.59	25.59
4669	NASDAQ	NVMI	Thu, Jun 27, 2019	24.79	25.70	24.79	25.62
4668	NASDAQ	NVMI	Wed, Jun 26, 2019	25.16	25.30	24.82	24.96
4667	NASDAQ	NVMI	Tue, Jun 25, 2019	25.12	25.59	25.04	25.12
4666	NASDAQ	NVMI	Mon, Jun 24, 2019	25.40	25.75	25.22	25.24
4665	NASDAQ	NVMI	Fri, Jun 21, 2019	25.55	25.66	25.13	25.57
4664	NASDAQ	NVMI	Thu, Jun 20, 2019	25.93	25.98	25.27	25.53
4663	NASDAQ	NVMI	Wed, Jun 19, 2019	26.41	26.48	25.96	26.02
4662	NASDAQ	NVMI	Tue, Jun 18, 2019	25.61	26.55	25.57	26.36
4661	NASDAQ	NVMI	Mon, Jun 17, 2019	25.74	26.08	25.17	25.67
4660	NASDAQ	NVMI	Fri, Jun 14, 2019	26.33	26.53	26.19	26.44
4659	NASDAQ	NVMI	Thu, Jun 13, 2019	26.30	26.85	26.30	26.70
4658	NASDAQ	NVMI	Wed, Jun 12, 2019	26.54	26.56	26.31	26.32
4657	NASDAQ	NVMI	Tue, Jun 11, 2019	26.65	26.90	26.51	26.70
4656	NASDAQ	NVMI	Mon, Jun 10, 2019	26.52	27.17	26.51	26.74
4655	NASDAQ	NVMI	Fri, Jun 7, 2019	26.61	26.69	26.40	26.42
4654	NASDAQ	NVMI	Thu, Jun 6, 2019	25.75	26.59	25.75	26.56
4653	NASDAQ	NVMI	Wed, Jun 5, 2019	25.64	25.81	25.41	25.73
4652	NASDAQ	NVMI	Tue, Jun 4, 2019	25.48	25.76	25.41	25.62
4651	NASDAQ	NVMI	Mon, Jun 3, 2019	25.18	25.51	25.05	25.32
4650	NASDAQ	NVMI	Fri, May 31, 2019	25.48	25.73	25.28	25.35
4649	NASDAQ	NVMI	Thu, May 30, 2019	25.34	25.94	25.34	25.78
4648	NASDAQ	NVMI	Wed, May 29, 2019	24.90	25.62	24.90	25.40
4647	NASDAQ	NVMI	Tue, May 28, 2019	25.07	25.49	24.85	25.09
4646	NASDAQ	NVMI	Fri, May 24, 2019	25.43	25.89	25.33	25.33
4645	NASDAQ	NVMI	Thu, May 23, 2019	25.33	25.44	25.05	25.41
4644	NASDAQ	NVMI	Wed, May 22, 2019	25.60	26.03	25.60	25.78
4643	NASDAQ	NVMI	Tue, May 21, 2019	25.61	26.15	25.48	25.97
4642	NASDAQ	NVMI	Mon, May 20, 2019	26.00	26.00	25.37	25.59
4641	NASDAQ	NVMI	Fri, May 17, 2019	26.31	26.91	26.31	26.45
4640	NASDAQ	NVMI	Thu, May 16, 2019	26.64	26.76	26.50	26.69
4639	NASDAQ	NVMI	Wed, May 15, 2019	25.80	26.81	25.78	26.75
4638	NASDAQ	NVMI	Tue, May 14, 2019	25.94	26.43	25.91	26.29
4637	NASDAQ	NVMI	Mon, May 13, 2019	26.22	26.30	25.85	25.97
4636	NASDAQ	NVMI	Fri, May 10, 2019	27.34	27.47	26.71	27.18
4635	NASDAQ	NVMI	Thu, May 9, 2019	27.28	27.54	26.75	27.45
4634	NASDAQ	NVMI	Wed, May 8, 2019	27.87	27.87	27.07	27.60
4633	NASDAQ	NVMI	Tue, May 7, 2019	27.67	28.04	27.33	27.96
4632	NASDAQ	NVMI	Mon, May 6, 2019	27.26	27.99	27.25	27.88
4631	NASDAQ	NVMI	Fri, May 3, 2019	27.46	28.23	27.46	28.15
4630	NASDAQ	NVMI	Thu, May 2, 2019	27.37	27.63	26.77	27.39
4629	NASDAQ	NVMI	Wed, May 1, 2019	26.46	27.68	25.64	27.39
4628	NASDAQ	NVMI	Tue, Apr 30, 2019	27.52	28.00	27.51	27.86
4627	NASDAQ	NVMI	Mon, Apr 29, 2019	27.94	28.17	27.66	27.79
4626	NASDAQ	NVMI	Fri, Apr 26, 2019	27.76	28.30	26.95	28.25
4625	NASDAQ	NVMI	Thu, Apr 25, 2019	28.50	28.72	27.64	28.04
4624	NASDAQ	NVMI	Wed, Apr 24, 2019	28.42	29.13	28.32	28.35
4623	NASDAQ	NVMI	Tue, Apr 23, 2019	28.43	28.97	28.28	28.41
4622	NASDAQ	NVMI	Mon, Apr 22, 2019	28.57	28.81	28.22	28.43
4621	NASDAQ	NVMI	Thu, Apr 18, 2019	28.67	29.40	28.41	28.72
4620	NASDAQ	NVMI	Wed, Apr 17, 2019	28.97	29.16	28.66	28.76
4619	NASDAQ	NVMI	Tue, Apr 16, 2019	28.25	28.68	28.12	28.49
4618	NASDAQ	NVMI	Mon, Apr 15, 2019	28.26	28.29	27.67	28.02
4617	NASDAQ	NVMI	Fri, Apr 12, 2019	27.82	28.11	27.60	28.09
4616	NASDAQ	NVMI	Thu, Apr 11, 2019	28.16	28.21	27.60	27.64
4615	NASDAQ	NVMI	Wed, Apr 10, 2019	27.96	28.57	27.95	27.95
4614	NASDAQ	NVMI	Tue, Apr 9, 2019	27.94	28.08	27.04	27.84
4613	NASDAQ	NVMI	Mon, Apr 8, 2019	27.70	28.10	27.68	28.00
4612	NASDAQ	NVMI	Fri, Apr 5, 2019	26.87	27.47	26.87	27.40
4611	NASDAQ	NVMI	Thu, Apr 4, 2019	26.58	26.89	26.48	26.86
4610	NASDAQ	NVMI	Wed, Apr 3, 2019	26.24	26.93	26.14	26.77
4609	NASDAQ	NVMI	Tue, Apr 2, 2019	25.70	25.97	25.45	25.97
4608	NASDAQ	NVMI	Mon, Apr 1, 2019	25.57	25.94	25.43	25.60
4607	NASDAQ	NVMI	Fri, Mar 29, 2019	24.90	25.32	24.87	25.18
4606	NASDAQ	NVMI	Thu, Mar 28, 2019	24.29	24.73	24.29	24.66
4605	NASDAQ	NVMI	Wed, Mar 27, 2019	24.64	24.73	24.20	24.30
4604	NASDAQ	NVMI	Tue, Mar 26, 2019	24.75	25.07	24.35	24.60
4603	NASDAQ	NVMI	Mon, Mar 25, 2019	24.52	24.79	24.10	24.45
4602	NASDAQ	NVMI	Fri, Mar 22, 2019	25.17	25.25	24.74	24.74
4601	NASDAQ	NVMI	Thu, Mar 21, 2019	24.63	25.51	24.63	25.31
4600	NASDAQ	NVMI	Wed, Mar 20, 2019	24.90	24.95	24.60	24.67
4599	NASDAQ	NVMI	Tue, Mar 19, 2019	24.73	24.87	24.61	24.77
4598	NASDAQ	NVMI	Mon, Mar 18, 2019	24.44	24.73	24.26	24.63
4597	NASDAQ	NVMI	Fri, Mar 15, 2019	24.40	25.28	24.32	24.52
4596	NASDAQ	NVMI	Thu, Mar 14, 2019	24.22	24.62	24.10	24.32
4595	NASDAQ	NVMI	Wed, Mar 13, 2019	24.41	24.42	24.14	24.20
4594	NASDAQ	NVMI	Tue, Mar 12, 2019	24.39	24.59	24.04	24.28
4593	NASDAQ	NVMI	Mon, Mar 11, 2019	24.23	24.44	24.05	24.30
4592	NASDAQ	NVMI	Fri, Mar 8, 2019	23.92	24.28	23.82	24.08
4591	NASDAQ	NVMI	Thu, Mar 7, 2019	24.66	24.75	24.00	24.10
4590	NASDAQ	NVMI	Wed, Mar 6, 2019	25.09	25.16	24.71	24.71
4589	NASDAQ	NVMI	Tue, Mar 5, 2019	25.17	25.17	24.77	25.00
4588	NASDAQ	NVMI	Mon, Mar 4, 2019	25.06	25.33	25.02	25.18
4587	NASDAQ	NVMI	Fri, Mar 1, 2019	24.95	25.21	24.67	24.92
4586	NASDAQ	NVMI	Thu, Feb 28, 2019	25.07	25.14	24.66	24.70
4585	NASDAQ	NVMI	Wed, Feb 27, 2019	25.68	25.68	25.13	25.20
4584	NASDAQ	NVMI	Tue, Feb 26, 2019	25.53	25.75	25.49	25.70
4583	NASDAQ	NVMI	Mon, Feb 25, 2019	25.68	25.99	25.40	25.61
4582	NASDAQ	NVMI	Fri, Feb 22, 2019	25.31	25.61	24.86	25.51
4581	NASDAQ	NVMI	Thu, Feb 21, 2019	25.10	25.37	24.85	25.11
4580	NASDAQ	NVMI	Wed, Feb 20, 2019	24.80	25.54	24.68	25.20
4579	NASDAQ	NVMI	Tue, Feb 19, 2019	24.60	24.88	24.36	24.56
4578	NASDAQ	NVMI	Fri, Feb 15, 2019	24.88	25.21	24.66	24.93
4577	NASDAQ	NVMI	Thu, Feb 14, 2019	24.19	25.48	24.19	24.62
4576	NASDAQ	NVMI	Wed, Feb 13, 2019	23.60	24.92	23.60	24.21
4575	NASDAQ	NVMI	Tue, Feb 12, 2019	24.21	24.61	23.79	24.34
4574	NASDAQ	NVMI	Mon, Feb 11, 2019	24.01	24.21	23.92	24.11
4573	NASDAQ	NVMI	Fri, Feb 8, 2019	23.80	24.35	23.80	24.27
4572	NASDAQ	NVMI	Thu, Feb 7, 2019	24.74	24.74	24.03	24.08
4571	NASDAQ	NVMI	Wed, Feb 6, 2019	24.18	25.12	23.69	24.82
4570	NASDAQ	NVMI	Tue, Feb 5, 2019	24.83	25.13	24.74	24.90
4569	NASDAQ	NVMI	Mon, Feb 4, 2019	24.79	25.18	24.70	24.89
4568	NASDAQ	NVMI	Fri, Feb 1, 2019	24.75	25.05	24.65	24.95
4567	NASDAQ	NVMI	Thu, Jan 31, 2019	24.83	24.94	24.39	24.65
4566	NASDAQ	NVMI	Wed, Jan 30, 2019	24.36	24.66	24.13	24.56
4565	NASDAQ	NVMI	Tue, Jan 29, 2019	24.39	24.51	23.95	23.97
4564	NASDAQ	NVMI	Mon, Jan 28, 2019	24.18	24.77	24.07	24.44
4563	NASDAQ	NVMI	Fri, Jan 25, 2019	23.83	24.73	23.83	24.68
4562	NASDAQ	NVMI	Thu, Jan 24, 2019	23.19	24.33	23.19	23.65
4561	NASDAQ	NVMI	Wed, Jan 23, 2019	22.95	23.13	22.72	22.93
4560	NASDAQ	NVMI	Tue, Jan 22, 2019	23.38	23.38	22.71	22.85
4559	NASDAQ	NVMI	Fri, Jan 18, 2019	23.52	24.04	23.50	23.63
4558	NASDAQ	NVMI	Thu, Jan 17, 2019	23.09	23.51	22.81	23.47
4557	NASDAQ	NVMI	Wed, Jan 16, 2019	23.02	23.58	22.99	23.15
4556	NASDAQ	NVMI	Tue, Jan 15, 2019	22.72	23.26	22.70	23.02
4555	NASDAQ	NVMI	Mon, Jan 14, 2019	22.82	22.93	22.60	22.77
4554	NASDAQ	NVMI	Fri, Jan 11, 2019	22.88	23.37	22.88	23.13
4553	NASDAQ	NVMI	Thu, Jan 10, 2019	22.52	22.93	22.45	22.89
4552	NASDAQ	NVMI	Wed, Jan 9, 2019	22.29	22.89	22.29	22.61
4551	NASDAQ	NVMI	Tue, Jan 8, 2019	22.33	22.55	22.13	22.40
4550	NASDAQ	NVMI	Mon, Jan 7, 2019	22.37	22.83	22.26	22.62
4549	NASDAQ	NVMI	Fri, Jan 4, 2019	22.26	22.81	22.13	22.61
4548	NASDAQ	NVMI	Thu, Jan 3, 2019	22.79	22.79	21.87	21.92
4547	NASDAQ	NVMI	Wed, Jan 2, 2019	22.33	23.80	22.21	23.31
4546	NASDAQ	NVMI	Mon, Dec 31, 2018	22.56	22.78	22.43	22.78
4545	NASDAQ	NVMI	Fri, Dec 28, 2018	22.76	23.18	22.52	22.52
4544	NASDAQ	NVMI	Thu, Dec 27, 2018	21.45	22.69	21.45	22.63
4543	NASDAQ	NVMI	Wed, Dec 26, 2018	21.54	21.97	21.26	21.92
4542	NASDAQ	NVMI	Mon, Dec 24, 2018	21.38	22.03	21.15	21.45
4541	NASDAQ	NVMI	Fri, Dec 21, 2018	23.39	23.39	21.71	21.86
4540	NASDAQ	NVMI	Thu, Dec 20, 2018	22.77	23.08	22.67	22.90
4539	NASDAQ	NVMI	Wed, Dec 19, 2018	23.42	23.57	22.86	23.03
4538	NASDAQ	NVMI	Tue, Dec 18, 2018	23.03	23.81	23.00	23.67
4537	NASDAQ	NVMI	Mon, Dec 17, 2018	22.95	23.47	22.67	23.03
4536	NASDAQ	NVMI	Fri, Dec 14, 2018	23.47	23.87	23.11	23.24
4535	NASDAQ	NVMI	Thu, Dec 13, 2018	24.14	24.28	23.68	23.72
4534	NASDAQ	NVMI	Wed, Dec 12, 2018	24.17	24.57	24.04	24.15
4533	NASDAQ	NVMI	Tue, Dec 11, 2018	24.06	24.46	23.95	23.95
4532	NASDAQ	NVMI	Mon, Dec 10, 2018	24.00	24.14	23.62	23.76
4531	NASDAQ	NVMI	Fri, Dec 7, 2018	24.27	24.60	24.06	24.06
4530	NASDAQ	NVMI	Thu, Dec 6, 2018	24.01	24.40	23.90	24.27
4529	NASDAQ	NVMI	Tue, Dec 4, 2018	25.23	25.25	24.57	24.59
4528	NASDAQ	NVMI	Mon, Dec 3, 2018	25.25	25.62	25.06	25.52
4527	NASDAQ	NVMI	Fri, Nov 30, 2018	24.39	24.84	24.20	24.77
4526	NASDAQ	NVMI	Thu, Nov 29, 2018	24.53	24.70	24.38	24.41
4525	NASDAQ	NVMI	Wed, Nov 28, 2018	24.29	24.72	23.90	24.67
4524	NASDAQ	NVMI	Tue, Nov 27, 2018	23.73	24.23	23.52	24.09
4523	NASDAQ	NVMI	Mon, Nov 26, 2018	23.29	24.17	23.15	24.00
4522	NASDAQ	NVMI	Fri, Nov 23, 2018	22.80	23.44	22.80	23.05
4521	NASDAQ	NVMI	Wed, Nov 21, 2018	22.70	23.34	22.69	23.10
4520	NASDAQ	NVMI	Tue, Nov 20, 2018	22.47	23.10	22.08	22.50
4519	NASDAQ	NVMI	Mon, Nov 19, 2018	23.34	23.37	22.78	22.82
4518	NASDAQ	NVMI	Fri, Nov 16, 2018	23.11	23.59	23.04	23.51
4517	NASDAQ	NVMI	Thu, Nov 15, 2018	23.23	23.66	23.23	23.60
4516	NASDAQ	NVMI	Wed, Nov 14, 2018	23.08	23.54	23.08	23.35
4515	NASDAQ	NVMI	Tue, Nov 13, 2018	23.09	23.60	22.98	23.01
4514	NASDAQ	NVMI	Mon, Nov 12, 2018	23.01	23.13	22.68	22.79
4513	NASDAQ	NVMI	Fri, Nov 9, 2018	23.44	23.70	23.21	23.45
4512	NASDAQ	NVMI	Thu, Nov 8, 2018	23.48	23.95	23.28	23.80
4511	NASDAQ	NVMI	Wed, Nov 7, 2018	24.03	24.03	23.50	23.64
4510	NASDAQ	NVMI	Tue, Nov 6, 2018	24.08	24.24	23.82	23.90
4509	NASDAQ	NVMI	Mon, Nov 5, 2018	24.69	24.79	23.95	24.17
4508	NASDAQ	NVMI	Fri, Nov 2, 2018	24.39	24.75	22.43	24.57
4507	NASDAQ	NVMI	Thu, Nov 1, 2018	23.86	26.12	22.88	25.53
4506	NASDAQ	NVMI	Wed, Oct 31, 2018	22.06	22.75	21.95	22.56
4505	NASDAQ	NVMI	Tue, Oct 30, 2018	21.14	22.20	21.14	21.90
4504	NASDAQ	NVMI	Mon, Oct 29, 2018	21.73	21.95	20.83	21.08
4503	NASDAQ	NVMI	Fri, Oct 26, 2018	21.99	22.44	21.86	22.15
4502	NASDAQ	NVMI	Thu, Oct 25, 2018	21.80	22.61	21.80	22.40
4501	NASDAQ	NVMI	Wed, Oct 24, 2018	22.63	22.71	21.63	21.69
4500	NASDAQ	NVMI	Tue, Oct 23, 2018	23.09	23.09	22.56	22.81
4499	NASDAQ	NVMI	Mon, Oct 22, 2018	24.04	24.08	23.28	23.44
4498	NASDAQ	NVMI	Fri, Oct 19, 2018	24.19	24.76	23.60	23.93
4497	NASDAQ	NVMI	Thu, Oct 18, 2018	24.67	24.67	23.90	24.06
4496	NASDAQ	NVMI	Wed, Oct 17, 2018	24.62	24.78	24.41	24.73
4495	NASDAQ	NVMI	Tue, Oct 16, 2018	24.24	24.51	24.03	24.40
4494	NASDAQ	NVMI	Mon, Oct 15, 2018	24.18	24.32	24.04	24.08
4493	NASDAQ	NVMI	Fri, Oct 12, 2018	24.86	24.86	24.12	24.21
4492	NASDAQ	NVMI	Thu, Oct 11, 2018	23.47	24.42	23.43	23.78
4491	NASDAQ	NVMI	Wed, Oct 10, 2018	23.99	24.26	23.76	23.87
4490	NASDAQ	NVMI	Tue, Oct 9, 2018	24.50	24.63	24.17	24.41
4489	NASDAQ	NVMI	Mon, Oct 8, 2018	24.55	24.58	23.96	24.43
4488	NASDAQ	NVMI	Fri, Oct 5, 2018	25.55	25.55	24.61	24.82
4487	NASDAQ	NVMI	Thu, Oct 4, 2018	26.27	26.32	25.58	25.63
4486	NASDAQ	NVMI	Wed, Oct 3, 2018	26.29	26.42	26.18	26.36
4485	NASDAQ	NVMI	Tue, Oct 2, 2018	26.17	26.52	25.98	26.10
4484	NASDAQ	NVMI	Mon, Oct 1, 2018	26.30	26.43	26.09	26.17
4483	NASDAQ	NVMI	Fri, Sep 28, 2018	26.01	26.66	26.01	26.31
4482	NASDAQ	NVMI	Thu, Sep 27, 2018	26.16	26.34	26.04	26.26
4481	NASDAQ	NVMI	Wed, Sep 26, 2018	26.10	26.45	26.10	26.14
4480	NASDAQ	NVMI	Tue, Sep 25, 2018	26.45	26.55	26.07	26.18
4479	NASDAQ	NVMI	Mon, Sep 24, 2018	26.22	26.55	26.06	26.44
4478	NASDAQ	NVMI	Fri, Sep 21, 2018	26.13	26.43	26.01	26.30
4477	NASDAQ	NVMI	Thu, Sep 20, 2018	26.10	26.27	25.99	26.09
4476	NASDAQ	NVMI	Wed, Sep 19, 2018	26.13	26.28	25.94	26.06
4475	NASDAQ	NVMI	Tue, Sep 18, 2018	26.26	26.49	26.11	26.16
4474	NASDAQ	NVMI	Mon, Sep 17, 2018	26.45	26.49	26.07	26.16
4473	NASDAQ	NVMI	Fri, Sep 14, 2018	26.24	26.59	26.16	26.51
4472	NASDAQ	NVMI	Thu, Sep 13, 2018	26.57	26.88	25.89	26.20
4471	NASDAQ	NVMI	Wed, Sep 12, 2018	27.08	27.15	25.83	26.15
4470	NASDAQ	NVMI	Tue, Sep 11, 2018	27.10	27.20	26.53	26.92
4469	NASDAQ	NVMI	Mon, Sep 10, 2018	27.15	27.23	26.50	27.04
4468	NASDAQ	NVMI	Fri, Sep 7, 2018	27.33	27.72	26.97	27.09
4467	NASDAQ	NVMI	Thu, Sep 6, 2018	28.73	28.77	27.31	27.39
4466	NASDAQ	NVMI	Wed, Sep 5, 2018	28.93	29.01	28.37	28.65
4465	NASDAQ	NVMI	Tue, Sep 4, 2018	29.40	29.40	28.63	29.05
4464	NASDAQ	NVMI	Fri, Aug 31, 2018	29.95	30.14	29.41	29.45
4463	NASDAQ	NVMI	Thu, Aug 30, 2018	29.37	30.46	29.24	29.91
4462	NASDAQ	NVMI	Wed, Aug 29, 2018	28.53	29.42	28.10	29.24
4461	NASDAQ	NVMI	Tue, Aug 28, 2018	28.72	28.73	28.35	28.56
4460	NASDAQ	NVMI	Mon, Aug 27, 2018	28.26	28.85	28.19	28.79
4459	NASDAQ	NVMI	Fri, Aug 24, 2018	28.36	28.65	28.36	28.37
4458	NASDAQ	NVMI	Thu, Aug 23, 2018	27.94	28.38	27.94	28.23
4457	NASDAQ	NVMI	Wed, Aug 22, 2018	28.35	28.47	27.95	28.00
4456	NASDAQ	NVMI	Tue, Aug 21, 2018	28.07	28.54	28.07	28.33
4455	NASDAQ	NVMI	Mon, Aug 20, 2018	27.70	28.38	27.56	28.08
4454	NASDAQ	NVMI	Fri, Aug 17, 2018	27.77	27.77	27.08	27.63
4453	NASDAQ	NVMI	Thu, Aug 16, 2018	28.04	28.14	27.26	27.91
4452	NASDAQ	NVMI	Wed, Aug 15, 2018	27.99	28.06	27.63	27.88
4451	NASDAQ	NVMI	Tue, Aug 14, 2018	28.33	28.44	28.08	28.22
4450	NASDAQ	NVMI	Mon, Aug 13, 2018	27.98	28.33	27.98	28.15
4449	NASDAQ	NVMI	Fri, Aug 10, 2018	27.85	28.05	27.72	28.03
4448	NASDAQ	NVMI	Thu, Aug 9, 2018	28.03	28.13	27.79	28.00
4447	NASDAQ	NVMI	Wed, Aug 8, 2018	27.91	28.22	27.78	28.08
4446	NASDAQ	NVMI	Tue, Aug 7, 2018	28.03	28.04	27.15	27.50
4445	NASDAQ	NVMI	Mon, Aug 6, 2018	27.44	28.28	27.44	28.05
4444	NASDAQ	NVMI	Fri, Aug 3, 2018	27.76	28.07	27.35	27.54
4443	NASDAQ	NVMI	Thu, Aug 2, 2018	26.90	27.85	26.77	27.77
4442	NASDAQ	NVMI	Wed, Aug 1, 2018	26.40	27.60	25.65	27.29
4441	NASDAQ	NVMI	Tue, Jul 31, 2018	28.03	28.47	27.91	27.99
4440	NASDAQ	NVMI	Mon, Jul 30, 2018	28.17	28.33	27.60	27.84
4439	NASDAQ	NVMI	Fri, Jul 27, 2018	28.96	29.22	28.30	28.63
4438	NASDAQ	NVMI	Thu, Jul 26, 2018	28.71	29.29	28.49	28.82
4437	NASDAQ	NVMI	Wed, Jul 25, 2018	28.47	28.90	28.16	28.87
4436	NASDAQ	NVMI	Tue, Jul 24, 2018	28.47	28.73	28.27	28.48
4435	NASDAQ	NVMI	Mon, Jul 23, 2018	28.27	28.49	27.40	28.42
4434	NASDAQ	NVMI	Fri, Jul 20, 2018	28.33	28.48	28.03	28.32
4433	NASDAQ	NVMI	Thu, Jul 19, 2018	28.57	28.57	27.92	28.34
4432	NASDAQ	NVMI	Wed, Jul 18, 2018	27.64	28.78	27.64	28.74
4431	NASDAQ	NVMI	Tue, Jul 17, 2018	26.86	27.48	26.86	27.43
4430	NASDAQ	NVMI	Mon, Jul 16, 2018	27.25	27.29	26.85	26.92
4429	NASDAQ	NVMI	Fri, Jul 13, 2018	27.34	27.58	27.00	27.19
4428	NASDAQ	NVMI	Thu, Jul 12, 2018	27.34	27.43	27.10	27.28
4427	NASDAQ	NVMI	Wed, Jul 11, 2018	27.91	27.91	27.15	27.21
4426	NASDAQ	NVMI	Tue, Jul 10, 2018	27.94	28.34	27.94	27.97
4425	NASDAQ	NVMI	Mon, Jul 9, 2018	27.79	27.98	27.51	27.92
4424	NASDAQ	NVMI	Fri, Jul 6, 2018	27.24	27.95	26.96	27.72
4423	NASDAQ	NVMI	Thu, Jul 5, 2018	27.28	27.58	27.20	27.30
4422	NASDAQ	NVMI	Tue, Jul 3, 2018	27.33	27.58	27.14	27.19
4421	NASDAQ	NVMI	Mon, Jul 2, 2018	27.15	27.40	26.99	27.14
4420	NASDAQ	NVMI	Fri, Jun 29, 2018	27.51	27.60	27.20	27.25
4419	NASDAQ	NVMI	Thu, Jun 28, 2018	27.56	27.61	27.12	27.32
4418	NASDAQ	NVMI	Wed, Jun 27, 2018	28.36	28.40	27.49	27.63
4417	NASDAQ	NVMI	Tue, Jun 26, 2018	28.17	28.56	27.90	28.24
4416	NASDAQ	NVMI	Mon, Jun 25, 2018	29.14	29.14	27.87	28.30
4415	NASDAQ	NVMI	Fri, Jun 22, 2018	30.22	30.29	29.41	29.47
4414	NASDAQ	NVMI	Thu, Jun 21, 2018	29.97	30.50	29.78	30.13
4413	NASDAQ	NVMI	Wed, Jun 20, 2018	29.64	30.24	29.53	29.92
4412	NASDAQ	NVMI	Tue, Jun 19, 2018	29.15	29.80	29.00	29.56
4411	NASDAQ	NVMI	Mon, Jun 18, 2018	29.08	30.10	29.00	29.75
4410	NASDAQ	NVMI	Fri, Jun 15, 2018	29.90	29.92	29.47	29.59
4409	NASDAQ	NVMI	Thu, Jun 14, 2018	30.08	30.46	29.71	29.98
4408	NASDAQ	NVMI	Wed, Jun 13, 2018	30.49	30.57	29.76	30.07
4407	NASDAQ	NVMI	Tue, Jun 12, 2018	30.66	30.66	30.10	30.36
4406	NASDAQ	NVMI	Mon, Jun 11, 2018	30.70	30.87	29.81	30.50
4405	NASDAQ	NVMI	Fri, Jun 8, 2018	30.93	31.00	30.25	30.60
4404	NASDAQ	NVMI	Thu, Jun 7, 2018	31.50	31.55	30.21	31.01
4403	NASDAQ	NVMI	Wed, Jun 6, 2018	31.95	31.95	31.16	31.38
4402	NASDAQ	NVMI	Tue, Jun 5, 2018	30.69	32.00	30.63	31.86
4401	NASDAQ	NVMI	Mon, Jun 4, 2018	29.99	30.88	29.99	30.68
4400	NASDAQ	NVMI	Fri, Jun 1, 2018	29.28	29.89	29.28	29.89
4399	NASDAQ	NVMI	Thu, May 31, 2018	29.84	30.08	29.15	29.16
4398	NASDAQ	NVMI	Wed, May 30, 2018	28.69	29.32	28.69	28.93
4397	NASDAQ	NVMI	Tue, May 29, 2018	28.38	28.75	28.38	28.62
4396	NASDAQ	NVMI	Fri, May 25, 2018	28.40	28.81	28.32	28.67
4395	NASDAQ	NVMI	Thu, May 24, 2018	28.66	28.71	28.15	28.40
4394	NASDAQ	NVMI	Wed, May 23, 2018	28.50	28.73	28.23	28.69
4393	NASDAQ	NVMI	Tue, May 22, 2018	28.73	28.81	28.25	28.76
4392	NASDAQ	NVMI	Mon, May 21, 2018	28.61	28.67	27.84	28.19
4391	NASDAQ	NVMI	Fri, May 18, 2018	29.08	29.08	28.00	28.00
4390	NASDAQ	NVMI	Thu, May 17, 2018	29.30	29.73	29.17	29.62
4389	NASDAQ	NVMI	Wed, May 16, 2018	28.72	29.41	28.72	29.33
4388	NASDAQ	NVMI	Tue, May 15, 2018	28.02	28.75	27.83	28.71
4387	NASDAQ	NVMI	Mon, May 14, 2018	27.57	28.29	27.57	27.99
4386	NASDAQ	NVMI	Fri, May 11, 2018	27.26	27.53	27.15	27.41
4385	NASDAQ	NVMI	Thu, May 10, 2018	26.95	27.33	26.67	27.30
4384	NASDAQ	NVMI	Wed, May 9, 2018	26.81	27.11	26.77	26.87
4383	NASDAQ	NVMI	Tue, May 8, 2018	27.00	27.21	26.73	26.94
4382	NASDAQ	NVMI	Mon, May 7, 2018	27.25	27.35	26.89	27.30
4381	NASDAQ	NVMI	Fri, May 4, 2018	26.90	27.78	26.78	27.52
4380	NASDAQ	NVMI	Thu, May 3, 2018	26.93	27.13	26.42	26.90
4379	NASDAQ	NVMI	Wed, May 2, 2018	26.10	27.61	26.02	27.00
4378	NASDAQ	NVMI	Tue, May 1, 2018	26.16	26.67	26.09	26.44
4377	NASDAQ	NVMI	Mon, Apr 30, 2018	26.65	26.69	26.08	26.25
4376	NASDAQ	NVMI	Fri, Apr 27, 2018	27.43	27.43	26.31	26.69
4375	NASDAQ	NVMI	Thu, Apr 26, 2018	27.27	27.48	27.02	27.31
4374	NASDAQ	NVMI	Wed, Apr 25, 2018	26.08	26.84	25.88	26.65
4373	NASDAQ	NVMI	Tue, Apr 24, 2018	27.19	27.31	26.00	26.07
4372	NASDAQ	NVMI	Mon, Apr 23, 2018	27.68	27.92	27.04	27.20
4371	NASDAQ	NVMI	Fri, Apr 20, 2018	26.93	27.22	26.70	27.06
4370	NASDAQ	NVMI	Thu, Apr 19, 2018	28.00	28.00	26.60	27.01
4369	NASDAQ	NVMI	Wed, Apr 18, 2018	28.81	28.85	28.06	28.23
4368	NASDAQ	NVMI	Tue, Apr 17, 2018	28.66	28.91	28.63	28.80
4367	NASDAQ	NVMI	Mon, Apr 16, 2018	28.91	28.96	28.46	28.55
4366	NASDAQ	NVMI	Fri, Apr 13, 2018	28.73	29.10	28.49	28.66
4365	NASDAQ	NVMI	Thu, Apr 12, 2018	28.44	28.64	28.25	28.49
4364	NASDAQ	NVMI	Wed, Apr 11, 2018	27.29	28.82	27.25	28.16
4363	NASDAQ	NVMI	Tue, Apr 10, 2018	27.13	27.62	27.00	27.34
4362	NASDAQ	NVMI	Mon, Apr 9, 2018	26.29	27.17	26.24	26.40
4361	NASDAQ	NVMI	Fri, Apr 6, 2018	26.11	26.65	25.84	25.95
4360	NASDAQ	NVMI	Thu, Apr 5, 2018	26.59	26.80	26.13	26.42
4359	NASDAQ	NVMI	Wed, Apr 4, 2018	26.12	26.60	25.76	26.49
4358	NASDAQ	NVMI	Tue, Apr 3, 2018	26.29	26.73	26.29	26.52
4357	NASDAQ	NVMI	Mon, Apr 2, 2018	26.78	27.24	26.23	26.41
4356	NASDAQ	NVMI	Thu, Mar 29, 2018	26.78	27.74	26.68	27.13
4355	NASDAQ	NVMI	Wed, Mar 28, 2018	27.08	27.37	26.40	26.63
4354	NASDAQ	NVMI	Tue, Mar 27, 2018	28.38	28.57	26.79	26.99
4353	NASDAQ	NVMI	Mon, Mar 26, 2018	27.72	28.31	27.35	28.29
4352	NASDAQ	NVMI	Fri, Mar 23, 2018	28.60	28.60	27.36	27.41
4351	NASDAQ	NVMI	Thu, Mar 22, 2018	28.86	29.26	28.44	28.60
4350	NASDAQ	NVMI	Wed, Mar 21, 2018	28.86	29.66	28.78	29.62
4349	NASDAQ	NVMI	Tue, Mar 20, 2018	28.45	28.96	28.14	28.90
4348	NASDAQ	NVMI	Mon, Mar 19, 2018	28.50	28.58	27.85	28.49
4347	NASDAQ	NVMI	Fri, Mar 16, 2018	28.32	28.63	28.11	28.61
4346	NASDAQ	NVMI	Thu, Mar 15, 2018	28.19	28.38	27.96	28.32
4345	NASDAQ	NVMI	Wed, Mar 14, 2018	28.23	28.52	27.82	28.11
4344	NASDAQ	NVMI	Tue, Mar 13, 2018	28.63	29.00	28.06	28.13
4343	NASDAQ	NVMI	Mon, Mar 12, 2018	28.31	28.74	28.04	28.65
4342	NASDAQ	NVMI	Fri, Mar 9, 2018	27.88	28.80	27.88	28.69
4341	NASDAQ	NVMI	Thu, Mar 8, 2018	27.88	28.08	27.57	27.67
4340	NASDAQ	NVMI	Wed, Mar 7, 2018	27.56	27.85	27.14	27.71
4339	NASDAQ	NVMI	Tue, Mar 6, 2018	27.47	28.18	27.43	27.72
4338	NASDAQ	NVMI	Mon, Mar 5, 2018	27.36	27.53	27.19	27.34
4337	NASDAQ	NVMI	Fri, Mar 2, 2018	26.57	27.52	26.19	27.46
4336	NASDAQ	NVMI	Thu, Mar 1, 2018	27.35	27.40	26.60	26.77
4335	NASDAQ	NVMI	Wed, Feb 28, 2018	27.32	27.83	27.12	27.39
4334	NASDAQ	NVMI	Tue, Feb 27, 2018	27.23	27.60	26.76	27.02
4333	NASDAQ	NVMI	Mon, Feb 26, 2018	26.57	27.29	26.44	27.13
4332	NASDAQ	NVMI	Fri, Feb 23, 2018	26.48	26.68	25.27	26.60
4331	NASDAQ	NVMI	Thu, Feb 22, 2018	27.24	27.40	26.69	26.79
4330	NASDAQ	NVMI	Wed, Feb 21, 2018	27.81	27.93	27.37	27.45
4329	NASDAQ	NVMI	Tue, Feb 20, 2018	26.95	28.19	26.72	28.03
4328	NASDAQ	NVMI	Fri, Feb 16, 2018	27.47	27.81	27.09	27.10
4327	NASDAQ	NVMI	Thu, Feb 15, 2018	27.35	27.69	26.52	27.50
4326	NASDAQ	NVMI	Wed, Feb 14, 2018	25.81	27.73	25.80	27.50
4325	NASDAQ	NVMI	Tue, Feb 13, 2018	25.95	26.10	24.57	25.33
4324	NASDAQ	NVMI	Mon, Feb 12, 2018	25.70	25.95	25.00	25.52
4323	NASDAQ	NVMI	Fri, Feb 9, 2018	24.81	25.71	24.64	25.54
4322	NASDAQ	NVMI	Thu, Feb 8, 2018	25.40	25.40	23.95	24.50
4321	NASDAQ	NVMI	Wed, Feb 7, 2018	25.13	25.49	24.68	24.97
4320	NASDAQ	NVMI	Tue, Feb 6, 2018	24.47	25.43	24.31	25.05
4319	NASDAQ	NVMI	Mon, Feb 5, 2018	24.94	25.40	24.30	24.37
4318	NASDAQ	NVMI	Fri, Feb 2, 2018	25.87	25.87	24.37	25.07
4317	NASDAQ	NVMI	Thu, Feb 1, 2018	26.68	27.20	26.10	26.20
4316	NASDAQ	NVMI	Wed, Jan 31, 2018	27.19	27.30	26.77	27.12
4315	NASDAQ	NVMI	Tue, Jan 30, 2018	26.45	27.10	26.42	26.89
4314	NASDAQ	NVMI	Mon, Jan 29, 2018	26.92	27.04	26.27	26.58
4313	NASDAQ	NVMI	Fri, Jan 26, 2018	26.93	27.30	26.45	27.23
4312	NASDAQ	NVMI	Thu, Jan 25, 2018	27.80	28.12	26.65	26.72
4311	NASDAQ	NVMI	Wed, Jan 24, 2018	28.23	28.26	26.55	27.36
4310	NASDAQ	NVMI	Tue, Jan 23, 2018	28.47	28.72	27.90	28.23
4309	NASDAQ	NVMI	Mon, Jan 22, 2018	28.31	28.67	28.16	28.54
4308	NASDAQ	NVMI	Fri, Jan 19, 2018	28.06	28.25	27.70	28.10
4307	NASDAQ	NVMI	Thu, Jan 18, 2018	27.65	28.19	27.54	28.04
4306	NASDAQ	NVMI	Wed, Jan 17, 2018	27.05	27.98	26.94	27.87
4305	NASDAQ	NVMI	Tue, Jan 16, 2018	27.08	27.58	26.80	27.15
4304	NASDAQ	NVMI	Fri, Jan 12, 2018	26.75	26.81	26.25	26.76
4303	NASDAQ	NVMI	Thu, Jan 11, 2018	27.20	27.37	26.49	26.71
4302	NASDAQ	NVMI	Wed, Jan 10, 2018	27.52	27.63	26.81	26.97
4301	NASDAQ	NVMI	Tue, Jan 9, 2018	28.50	28.50	27.29	27.60
4300	NASDAQ	NVMI	Mon, Jan 8, 2018	27.94	28.34	27.58	28.25
4299	NASDAQ	NVMI	Fri, Jan 5, 2018	28.15	28.37	27.90	28.22
4298	NASDAQ	NVMI	Thu, Jan 4, 2018	27.80	28.30	27.68	27.85
4297	NASDAQ	NVMI	Wed, Jan 3, 2018	26.88	27.45	26.88	27.32
4296	NASDAQ	NVMI	Tue, Jan 2, 2018	26.32	26.89	26.16	26.61
4295	NASDAQ	NVMI	Fri, Dec 29, 2017	26.23	26.34	25.81	25.91
4294	NASDAQ	NVMI	Thu, Dec 28, 2017	26.29	26.40	26.02	26.14
4293	NASDAQ	NVMI	Wed, Dec 27, 2017	26.22	26.66	25.99	26.25
4292	NASDAQ	NVMI	Tue, Dec 26, 2017	26.34	26.53	26.16	26.41
4291	NASDAQ	NVMI	Fri, Dec 22, 2017	26.62	26.88	26.10	26.79
4290	NASDAQ	NVMI	Thu, Dec 21, 2017	27.13	27.37	26.40	26.65
4289	NASDAQ	NVMI	Wed, Dec 20, 2017	27.28	27.37	27.00	27.24
4288	NASDAQ	NVMI	Tue, Dec 19, 2017	27.44	27.50	26.52	26.95
4287	NASDAQ	NVMI	Mon, Dec 18, 2017	26.88	27.49	26.82	27.39
4286	NASDAQ	NVMI	Fri, Dec 15, 2017	26.02	26.95	25.97	26.64
4285	NASDAQ	NVMI	Thu, Dec 14, 2017	25.87	26.33	25.75	25.89
4284	NASDAQ	NVMI	Wed, Dec 13, 2017	25.92	26.20	25.72	25.84
4283	NASDAQ	NVMI	Tue, Dec 12, 2017	26.39	26.39	25.52	25.85
4282	NASDAQ	NVMI	Mon, Dec 11, 2017	26.80	27.13	26.21	26.57
4281	NASDAQ	NVMI	Fri, Dec 8, 2017	27.04	27.57	26.62	26.86
4280	NASDAQ	NVMI	Thu, Dec 7, 2017	26.71	27.17	26.59	26.86
4279	NASDAQ	NVMI	Wed, Dec 6, 2017	26.02	26.55	25.89	26.45
4278	NASDAQ	NVMI	Tue, Dec 5, 2017	26.20	27.20	26.03	26.40
4277	NASDAQ	NVMI	Mon, Dec 4, 2017	27.56	27.58	25.80	26.09
4276	NASDAQ	NVMI	Fri, Dec 1, 2017	27.58	27.71	25.84	26.82
4275	NASDAQ	NVMI	Thu, Nov 30, 2017	29.37	29.45	27.50	27.81
4274	NASDAQ	NVMI	Wed, Nov 29, 2017	30.14	30.23	27.27	28.14
4273	NASDAQ	NVMI	Tue, Nov 28, 2017	30.00	30.49	29.00	30.02
4272	NASDAQ	NVMI	Mon, Nov 27, 2017	30.89	30.99	29.31	29.55
4271	NASDAQ	NVMI	Fri, Nov 24, 2017	29.87	31.88	29.83	31.38
4270	NASDAQ	NVMI	Wed, Nov 22, 2017	28.42	29.89	28.11	29.48
4269	NASDAQ	NVMI	Tue, Nov 21, 2017	27.81	28.50	27.74	28.31
4268	NASDAQ	NVMI	Mon, Nov 20, 2017	27.40	27.89	27.37	27.65
4267	NASDAQ	NVMI	Fri, Nov 17, 2017	27.50	27.72	27.20	27.20
4266	NASDAQ	NVMI	Thu, Nov 16, 2017	27.20	27.70	27.13	27.56
4265	NASDAQ	NVMI	Wed, Nov 15, 2017	27.27	27.62	26.80	27.12
4264	NASDAQ	NVMI	Tue, Nov 14, 2017	28.09	28.30	27.38	27.72
4263	NASDAQ	NVMI	Mon, Nov 13, 2017	27.89	28.02	27.33	27.79
4262	NASDAQ	NVMI	Fri, Nov 10, 2017	27.40	27.75	27.12	27.49
4261	NASDAQ	NVMI	Thu, Nov 9, 2017	27.66	27.88	26.94	27.41
4260	NASDAQ	NVMI	Wed, Nov 8, 2017	28.18	28.35	27.14	27.99
4259	NASDAQ	NVMI	Tue, Nov 7, 2017	27.71	28.10	27.53	28.00
4258	NASDAQ	NVMI	Mon, Nov 6, 2017	28.08	28.40	27.06	27.69
4257	NASDAQ	NVMI	Fri, Nov 3, 2017	26.96	28.21	26.88	27.48
4256	NASDAQ	NVMI	Thu, Nov 2, 2017	26.34	27.33	26.16	26.90
4255	NASDAQ	NVMI	Wed, Nov 1, 2017	29.23	29.23	23.38	25.77
4254	NASDAQ	NVMI	Tue, Oct 31, 2017	30.33	31.69	30.02	31.26
4253	NASDAQ	NVMI	Mon, Oct 30, 2017	30.38	30.73	30.01	30.55
4252	NASDAQ	NVMI	Fri, Oct 27, 2017	30.55	30.61	29.71	30.48
4251	NASDAQ	NVMI	Thu, Oct 26, 2017	30.41	30.74	29.72	30.09
4250	NASDAQ	NVMI	Wed, Oct 25, 2017	30.91	31.16	29.52	30.52
4249	NASDAQ	NVMI	Tue, Oct 24, 2017	30.56	31.35	30.22	31.00
4248	NASDAQ	NVMI	Mon, Oct 23, 2017	30.57	31.26	30.26	30.86
4247	NASDAQ	NVMI	Fri, Oct 20, 2017	30.38	30.74	29.94	30.04
4246	NASDAQ	NVMI	Thu, Oct 19, 2017	29.45	30.26	28.50	30.08
4245	NASDAQ	NVMI	Wed, Oct 18, 2017	30.38	30.62	29.86	30.49
4244	NASDAQ	NVMI	Tue, Oct 17, 2017	30.20	30.64	30.08	30.52
4243	NASDAQ	NVMI	Mon, Oct 16, 2017	30.00	30.55	29.33	30.44
4242	NASDAQ	NVMI	Fri, Oct 13, 2017	30.75	30.75	30.11	30.16
4241	NASDAQ	NVMI	Thu, Oct 12, 2017	29.29	31.18	29.18	30.40
4240	NASDAQ	NVMI	Wed, Oct 11, 2017	28.81	29.28	28.58	29.24
4239	NASDAQ	NVMI	Tue, Oct 10, 2017	28.60	29.02	28.25	28.66
4238	NASDAQ	NVMI	Mon, Oct 9, 2017	29.04	29.21	28.49	28.64
4237	NASDAQ	NVMI	Fri, Oct 6, 2017	27.79	28.75	27.67	28.49
4236	NASDAQ	NVMI	Thu, Oct 5, 2017	28.88	28.99	27.80	28.04
4235	NASDAQ	NVMI	Wed, Oct 4, 2017	28.12	29.10	28.10	28.74
4234	NASDAQ	NVMI	Tue, Oct 3, 2017	29.68	29.84	27.55	28.13
4233	NASDAQ	NVMI	Mon, Oct 2, 2017	28.41	30.72	28.38	30.46
4232	NASDAQ	NVMI	Fri, Sep 29, 2017	27.50	28.26	27.46	28.11
4231	NASDAQ	NVMI	Thu, Sep 28, 2017	26.86	27.39	26.56	27.34
4230	NASDAQ	NVMI	Wed, Sep 27, 2017	26.02	27.78	25.95	27.30
4229	NASDAQ	NVMI	Tue, Sep 26, 2017	25.53	25.69	24.82	25.37
4228	NASDAQ	NVMI	Mon, Sep 25, 2017	26.19	26.19	24.70	25.46
4227	NASDAQ	NVMI	Fri, Sep 22, 2017	26.13	26.86	26.00	26.75
4226	NASDAQ	NVMI	Thu, Sep 21, 2017	26.22	26.56	25.40	26.29
4225	NASDAQ	NVMI	Wed, Sep 20, 2017	26.95	26.95	25.70	26.25
4224	NASDAQ	NVMI	Tue, Sep 19, 2017	26.79	27.29	26.41	26.91
4223	NASDAQ	NVMI	Mon, Sep 18, 2017	26.14	26.73	26.02	26.60
4222	NASDAQ	NVMI	Fri, Sep 15, 2017	25.48	26.03	25.48	25.76
4221	NASDAQ	NVMI	Thu, Sep 14, 2017	25.27	26.04	25.21	25.60
4220	NASDAQ	NVMI	Wed, Sep 13, 2017	24.78	25.12	24.65	25.10
4219	NASDAQ	NVMI	Tue, Sep 12, 2017	24.57	24.84	24.24	24.65
4218	NASDAQ	NVMI	Mon, Sep 11, 2017	24.03	24.87	23.76	24.28
4217	NASDAQ	NVMI	Fri, Sep 8, 2017	23.70	23.70	23.34	23.66
4216	NASDAQ	NVMI	Thu, Sep 7, 2017	23.94	24.28	23.72	23.84
4215	NASDAQ	NVMI	Wed, Sep 6, 2017	23.83	23.91	23.13	23.53
4214	NASDAQ	NVMI	Tue, Sep 5, 2017	24.20	24.29	22.86	23.36
4213	NASDAQ	NVMI	Fri, Sep 1, 2017	23.40	23.63	23.01	23.36
4212	NASDAQ	NVMI	Thu, Aug 31, 2017	24.10	24.20	23.30	23.39
4211	NASDAQ	NVMI	Wed, Aug 30, 2017	23.16	23.73	23.11	23.61
4210	NASDAQ	NVMI	Tue, Aug 29, 2017	22.41	23.21	22.35	23.00
4209	NASDAQ	NVMI	Mon, Aug 28, 2017	23.00	23.05	22.69	22.88
4208	NASDAQ	NVMI	Fri, Aug 25, 2017	23.20	23.24	22.75	23.00
4207	NASDAQ	NVMI	Thu, Aug 24, 2017	23.13	23.41	22.95	23.18
4206	NASDAQ	NVMI	Wed, Aug 23, 2017	23.19	23.24	22.64	22.90
4205	NASDAQ	NVMI	Tue, Aug 22, 2017	23.36	23.52	22.92	23.27
4204	NASDAQ	NVMI	Mon, Aug 21, 2017	23.46	23.46	22.58	23.20
4203	NASDAQ	NVMI	Fri, Aug 18, 2017	23.03	23.98	23.03	23.54
4202	NASDAQ	NVMI	Thu, Aug 17, 2017	23.81	23.89	23.06	23.12
4201	NASDAQ	NVMI	Wed, Aug 16, 2017	23.81	24.33	23.75	23.91
4200	NASDAQ	NVMI	Tue, Aug 15, 2017	24.42	24.55	23.55	23.60
4199	NASDAQ	NVMI	Mon, Aug 14, 2017	23.75	24.62	23.50	24.43
4198	NASDAQ	NVMI	Fri, Aug 11, 2017	22.52	23.10	21.62	23.00
4197	NASDAQ	NVMI	Thu, Aug 10, 2017	25.00	25.09	22.80	22.85
4196	NASDAQ	NVMI	Wed, Aug 9, 2017	24.61	25.47	24.28	25.46
4195	NASDAQ	NVMI	Tue, Aug 8, 2017	25.00	25.10	24.42	24.73
4194	NASDAQ	NVMI	Mon, Aug 7, 2017	24.10	24.82	24.10	24.74
4193	NASDAQ	NVMI	Fri, Aug 4, 2017	23.36	24.17	22.78	23.54
4192	NASDAQ	NVMI	Thu, Aug 3, 2017	22.98	23.36	22.52	23.36
4191	NASDAQ	NVMI	Wed, Aug 2, 2017	24.39	24.62	20.55	22.97
4190	NASDAQ	NVMI	Tue, Aug 1, 2017	23.25	23.95	22.82	23.75
4189	NASDAQ	NVMI	Mon, Jul 31, 2017	23.59	23.77	23.15	23.32
4188	NASDAQ	NVMI	Fri, Jul 28, 2017	23.45	23.93	23.20	23.54
4187	NASDAQ	NVMI	Thu, Jul 27, 2017	25.10	25.57	22.84	23.63
4186	NASDAQ	NVMI	Wed, Jul 26, 2017	25.60	25.78	25.01	25.10
4185	NASDAQ	NVMI	Tue, Jul 25, 2017	25.46	25.94	25.32	25.64
4184	NASDAQ	NVMI	Mon, Jul 24, 2017	24.95	25.58	24.92	25.40
4183	NASDAQ	NVMI	Fri, Jul 21, 2017	24.88	25.27	24.82	24.95
4182	NASDAQ	NVMI	Thu, Jul 20, 2017	25.80	25.86	24.77	25.15
4181	NASDAQ	NVMI	Wed, Jul 19, 2017	24.60	25.92	24.56	25.73
4180	NASDAQ	NVMI	Tue, Jul 18, 2017	24.31	24.85	24.22	24.74
4179	NASDAQ	NVMI	Mon, Jul 17, 2017	24.28	24.86	23.58	24.23
4178	NASDAQ	NVMI	Fri, Jul 14, 2017	23.67	24.20	23.56	24.02
4177	NASDAQ	NVMI	Thu, Jul 13, 2017	24.42	24.48	23.10	23.65
4176	NASDAQ	NVMI	Wed, Jul 12, 2017	24.42	24.72	24.09	24.48
4175	NASDAQ	NVMI	Tue, Jul 11, 2017	23.62	24.00	23.33	23.96
4174	NASDAQ	NVMI	Mon, Jul 10, 2017	23.49	23.67	23.04	23.48
4173	NASDAQ	NVMI	Fri, Jul 7, 2017	22.41	23.17	22.41	23.00
4172	NASDAQ	NVMI	Thu, Jul 6, 2017	22.49	22.65	21.74	22.23
4171	NASDAQ	NVMI	Wed, Jul 5, 2017	22.80	23.01	22.52	22.86
4170	NASDAQ	NVMI	Mon, Jul 3, 2017	22.50	22.80	22.27	22.57
4169	NASDAQ	NVMI	Fri, Jun 30, 2017	22.66	22.90	21.97	22.09
4168	NASDAQ	NVMI	Thu, Jun 29, 2017	23.44	23.47	22.15	22.51
4167	NASDAQ	NVMI	Wed, Jun 28, 2017	22.69	23.60	22.26	23.44
4166	NASDAQ	NVMI	Tue, Jun 27, 2017	23.62	23.62	22.40	22.58
4165	NASDAQ	NVMI	Mon, Jun 26, 2017	24.50	24.80	23.57	23.65
4164	NASDAQ	NVMI	Fri, Jun 23, 2017	23.59	24.27	23.44	23.95
4163	NASDAQ	NVMI	Thu, Jun 22, 2017	24.12	24.16	23.60	23.76
4162	NASDAQ	NVMI	Wed, Jun 21, 2017	24.13	24.42	24.12	24.22
4161	NASDAQ	NVMI	Tue, Jun 20, 2017	24.70	24.93	24.00	24.13
4160	NASDAQ	NVMI	Mon, Jun 19, 2017	23.68	24.59	23.66	24.33
4159	NASDAQ	NVMI	Fri, Jun 16, 2017	23.39	23.69	22.99	23.32
4158	NASDAQ	NVMI	Thu, Jun 15, 2017	23.08	23.44	22.90	23.27
4157	NASDAQ	NVMI	Wed, Jun 14, 2017	24.63	24.70	23.56	23.83
4156	NASDAQ	NVMI	Tue, Jun 13, 2017	24.53	25.22	24.20	24.61
4155	NASDAQ	NVMI	Mon, Jun 12, 2017	25.11	25.28	23.60	23.90
4154	NASDAQ	NVMI	Fri, Jun 9, 2017	27.32	27.58	23.50	25.28
4153	NASDAQ	NVMI	Thu, Jun 8, 2017	27.04	27.38	26.01	27.27
4152	NASDAQ	NVMI	Wed, Jun 7, 2017	28.00	28.18	27.25	27.49
4151	NASDAQ	NVMI	Tue, Jun 6, 2017	27.55	28.41	27.37	27.93
4150	NASDAQ	NVMI	Mon, Jun 5, 2017	26.77	28.00	26.36	27.52
4149	NASDAQ	NVMI	Fri, Jun 2, 2017	26.00	27.29	25.99	26.81
4148	NASDAQ	NVMI	Thu, Jun 1, 2017	24.50	25.85	24.45	25.65
4147	NASDAQ	NVMI	Wed, May 31, 2017	24.80	24.90	24.27	24.48
4146	NASDAQ	NVMI	Tue, May 30, 2017	24.50	24.75	24.20	24.59
4145	NASDAQ	NVMI	Fri, May 26, 2017	24.64	24.89	24.55	24.76
4144	NASDAQ	NVMI	Thu, May 25, 2017	24.26	24.82	24.21	24.61
4143	NASDAQ	NVMI	Wed, May 24, 2017	25.17	25.29	24.55	24.83
4142	NASDAQ	NVMI	Tue, May 23, 2017	25.88	25.89	24.95	25.46
4141	NASDAQ	NVMI	Mon, May 22, 2017	24.64	26.30	24.44	26.04
4140	NASDAQ	NVMI	Fri, May 19, 2017	24.72	25.25	24.51	24.74
4139	NASDAQ	NVMI	Thu, May 18, 2017	23.51	24.34	23.39	24.27
4138	NASDAQ	NVMI	Wed, May 17, 2017	24.86	24.90	23.68	23.79
4137	NASDAQ	NVMI	Tue, May 16, 2017	25.47	25.63	24.68	25.55
4136	NASDAQ	NVMI	Mon, May 15, 2017	24.65	26.22	24.64	25.48
4135	NASDAQ	NVMI	Fri, May 12, 2017	24.00	24.31	23.48	23.80
4134	NASDAQ	NVMI	Thu, May 11, 2017	22.85	23.99	22.80	23.79
4133	NASDAQ	NVMI	Wed, May 10, 2017	22.76	23.45	22.50	23.10
4132	NASDAQ	NVMI	Tue, May 9, 2017	21.67	22.60	21.36	22.13
4131	NASDAQ	NVMI	Mon, May 8, 2017	19.19	19.55	19.17	19.22
4130	NASDAQ	NVMI	Fri, May 5, 2017	19.22	19.32	18.85	19.14
4129	NASDAQ	NVMI	Thu, May 4, 2017	18.93	19.30	18.93	19.10
4128	NASDAQ	NVMI	Wed, May 3, 2017	19.59	19.64	18.92	19.00
4127	NASDAQ	NVMI	Tue, May 2, 2017	20.34	20.34	19.60	19.69
4126	NASDAQ	NVMI	Mon, May 1, 2017	19.97	20.34	19.90	20.18
4125	NASDAQ	NVMI	Fri, Apr 28, 2017	20.41	20.41	19.80	20.07
4124	NASDAQ	NVMI	Thu, Apr 27, 2017	19.25	20.46	19.25	20.20
4123	NASDAQ	NVMI	Wed, Apr 26, 2017	19.08	19.25	19.03	19.10
4122	NASDAQ	NVMI	Tue, Apr 25, 2017	18.74	19.24	18.74	19.03
4121	NASDAQ	NVMI	Mon, Apr 24, 2017	18.65	18.74	18.52	18.66
4120	NASDAQ	NVMI	Fri, Apr 21, 2017	18.55	18.55	18.28	18.41
4119	NASDAQ	NVMI	Thu, Apr 20, 2017	18.49	18.68	18.20	18.60
4118	NASDAQ	NVMI	Wed, Apr 19, 2017	18.16	18.23	18.09	18.17
4117	NASDAQ	NVMI	Tue, Apr 18, 2017	17.55	17.64	17.09	17.57
4116	NASDAQ	NVMI	Mon, Apr 17, 2017	17.76	17.95	17.76	17.93
4115	NASDAQ	NVMI	Thu, Apr 13, 2017	18.07	18.18	17.83	17.87
4114	NASDAQ	NVMI	Wed, Apr 12, 2017	18.32	18.32	18.13	18.18
4113	NASDAQ	NVMI	Tue, Apr 11, 2017	18.02	18.09	17.68	18.06
4112	NASDAQ	NVMI	Mon, Apr 10, 2017	18.16	18.19	18.00	18.01
4111	NASDAQ	NVMI	Fri, Apr 7, 2017	18.25	18.26	18.08	18.15
4110	NASDAQ	NVMI	Thu, Apr 6, 2017	18.25	18.43	18.11	18.24
4109	NASDAQ	NVMI	Wed, Apr 5, 2017	18.74	18.77	18.17	18.26
4108	NASDAQ	NVMI	Tue, Apr 4, 2017	18.90	18.90	18.50	18.69
4107	NASDAQ	NVMI	Mon, Apr 3, 2017	18.77	19.11	18.70	18.88
4106	NASDAQ	NVMI	Fri, Mar 31, 2017	18.62	18.66	18.43	18.59
4105	NASDAQ	NVMI	Thu, Mar 30, 2017	18.04	18.84	17.90	18.62
4104	NASDAQ	NVMI	Wed, Mar 29, 2017	18.04	18.08	17.64	17.90
4103	NASDAQ	NVMI	Tue, Mar 28, 2017	18.42	18.47	17.97	18.31
4102	NASDAQ	NVMI	Mon, Mar 27, 2017	17.25	18.99	17.19	18.77
4101	NASDAQ	NVMI	Fri, Mar 24, 2017	16.92	17.01	16.68	16.81
4100	NASDAQ	NVMI	Thu, Mar 23, 2017	16.61	16.98	16.55	16.91
4099	NASDAQ	NVMI	Wed, Mar 22, 2017	16.28	16.40	16.16	16.30
4098	NASDAQ	NVMI	Tue, Mar 21, 2017	17.04	17.06	16.35	16.46
4097	NASDAQ	NVMI	Mon, Mar 20, 2017	17.03	17.08	16.88	16.91
4096	NASDAQ	NVMI	Fri, Mar 17, 2017	16.93	17.04	16.75	17.00
4095	NASDAQ	NVMI	Thu, Mar 16, 2017	17.07	17.10	16.83	16.93
4094	NASDAQ	NVMI	Wed, Mar 15, 2017	16.92	17.04	16.87	17.02
4093	NASDAQ	NVMI	Tue, Mar 14, 2017	17.00	17.05	16.92	17.05
4092	NASDAQ	NVMI	Mon, Mar 13, 2017	16.92	17.00	16.87	16.98
4091	NASDAQ	NVMI	Fri, Mar 10, 2017	16.66	16.86	16.50	16.78
4090	NASDAQ	NVMI	Thu, Mar 9, 2017	16.99	17.00	16.67	16.69
4089	NASDAQ	NVMI	Wed, Mar 8, 2017	17.08	17.08	16.84	16.95
4088	NASDAQ	NVMI	Tue, Mar 7, 2017	16.83	16.97	16.80	16.88
4087	NASDAQ	NVMI	Mon, Mar 6, 2017	16.99	16.99	16.74	16.85
4086	NASDAQ	NVMI	Fri, Mar 3, 2017	16.79	16.91	16.58	16.65
4085	NASDAQ	NVMI	Thu, Mar 2, 2017	16.87	16.92	16.71	16.76
4084	NASDAQ	NVMI	Wed, Mar 1, 2017	16.73	16.99	16.72	16.83
4083	NASDAQ	NVMI	Tue, Feb 28, 2017	17.02	17.04	16.59	16.66
4082	NASDAQ	NVMI	Mon, Feb 27, 2017	17.34	17.35	17.00	17.03
4081	NASDAQ	NVMI	Fri, Feb 24, 2017	17.61	17.91	17.52	17.68
4080	NASDAQ	NVMI	Thu, Feb 23, 2017	18.20	18.25	18.00	18.15
4079	NASDAQ	NVMI	Wed, Feb 22, 2017	18.00	18.28	17.85	18.03
4078	NASDAQ	NVMI	Tue, Feb 21, 2017	17.52	17.90	17.50	17.80
4077	NASDAQ	NVMI	Fri, Feb 17, 2017	16.82	17.04	16.68	17.00
4076	NASDAQ	NVMI	Thu, Feb 16, 2017	16.55	16.89	16.55	16.76
4075	NASDAQ	NVMI	Wed, Feb 15, 2017	15.92	16.78	15.91	16.69
4074	NASDAQ	NVMI	Tue, Feb 14, 2017	16.18	16.30	15.30	15.76
4073	NASDAQ	NVMI	Mon, Feb 13, 2017	15.49	15.97	15.48	15.94
4072	NASDAQ	NVMI	Fri, Feb 10, 2017	15.46	15.47	15.32	15.44
4071	NASDAQ	NVMI	Thu, Feb 9, 2017	15.34	15.36	15.24	15.32
4070	NASDAQ	NVMI	Wed, Feb 8, 2017	15.21	15.44	15.08	15.42
4069	NASDAQ	NVMI	Tue, Feb 7, 2017	15.28	15.35	15.18	15.25
4068	NASDAQ	NVMI	Mon, Feb 6, 2017	15.39	15.44	15.25	15.28
4067	NASDAQ	NVMI	Fri, Feb 3, 2017	15.47	15.67	15.41	15.49
4066	NASDAQ	NVMI	Thu, Feb 2, 2017	15.40	15.59	15.34	15.38
4065	NASDAQ	NVMI	Wed, Feb 1, 2017	15.11	15.53	15.11	15.47
4064	NASDAQ	NVMI	Tue, Jan 31, 2017	14.81	15.05	14.81	15.00
4063	NASDAQ	NVMI	Mon, Jan 30, 2017	14.96	14.96	14.63	14.66
4062	NASDAQ	NVMI	Fri, Jan 27, 2017	14.89	15.02	14.84	14.84
4061	NASDAQ	NVMI	Thu, Jan 26, 2017	14.85	14.96	14.77	14.77
4060	NASDAQ	NVMI	Wed, Jan 25, 2017	14.38	14.56	14.37	14.45
4059	NASDAQ	NVMI	Tue, Jan 24, 2017	14.05	14.56	14.01	14.36
4058	NASDAQ	NVMI	Mon, Jan 23, 2017	14.20	14.20	14.00	14.04
4057	NASDAQ	NVMI	Fri, Jan 20, 2017	14.25	14.27	14.22	14.23
4056	NASDAQ	NVMI	Thu, Jan 19, 2017	14.35	14.40	14.16	14.23
4055	NASDAQ	NVMI	Wed, Jan 18, 2017	13.97	14.74	13.96	14.35
4054	NASDAQ	NVMI	Tue, Jan 17, 2017	14.06	14.15	13.97	14.03
4053	NASDAQ	NVMI	Fri, Jan 13, 2017	14.02	14.30	14.02	14.26
4052	NASDAQ	NVMI	Thu, Jan 12, 2017	14.10	14.21	14.07	14.18
4051	NASDAQ	NVMI	Wed, Jan 11, 2017	14.03	14.19	13.81	14.13
4050	NASDAQ	NVMI	Tue, Jan 10, 2017	14.24	14.31	14.09	14.16
4049	NASDAQ	NVMI	Mon, Jan 9, 2017	14.30	14.50	14.09	14.12
4048	NASDAQ	NVMI	Fri, Jan 6, 2017	14.27	14.27	14.09	14.15
4047	NASDAQ	NVMI	Thu, Jan 5, 2017	13.85	14.41	13.85	14.15
4046	NASDAQ	NVMI	Wed, Jan 4, 2017	13.16	13.85	13.16	13.80
4045	NASDAQ	NVMI	Tue, Jan 3, 2017	13.19	13.22	13.04	13.16
4044	NASDAQ	NVMI	Fri, Dec 30, 2016	13.19	13.21	13.13	13.16
4043	NASDAQ	NVMI	Thu, Dec 29, 2016	13.28	13.35	13.17	13.23
4042	NASDAQ	NVMI	Wed, Dec 28, 2016	13.30	13.35	13.17	13.27
4041	NASDAQ	NVMI	Tue, Dec 27, 2016	13.44	13.47	13.31	13.36
4040	NASDAQ	NVMI	Fri, Dec 23, 2016	13.55	13.59	13.52	13.53
4039	NASDAQ	NVMI	Thu, Dec 22, 2016	13.52	13.63	13.34	13.58
4038	NASDAQ	NVMI	Wed, Dec 21, 2016	13.81	13.90	13.69	13.77
4037	NASDAQ	NVMI	Tue, Dec 20, 2016	13.69	13.73	13.47	13.56
4036	NASDAQ	NVMI	Mon, Dec 19, 2016	13.19	13.61	13.19	13.52
4035	NASDAQ	NVMI	Fri, Dec 16, 2016	13.16	13.21	13.00	13.00
4034	NASDAQ	NVMI	Thu, Dec 15, 2016	13.13	13.13	12.91	13.03
4033	NASDAQ	NVMI	Wed, Dec 14, 2016	13.28	13.42	12.47	13.15
4032	NASDAQ	NVMI	Tue, Dec 13, 2016	13.56	13.69	13.48	13.59
4031	NASDAQ	NVMI	Mon, Dec 12, 2016	13.60	13.81	13.45	13.69
4030	NASDAQ	NVMI	Fri, Dec 9, 2016	13.93	13.96	13.64	13.80
4029	NASDAQ	NVMI	Thu, Dec 8, 2016	13.81	13.85	13.77	13.81
4028	NASDAQ	NVMI	Wed, Dec 7, 2016	13.71	13.80	13.65	13.77
4027	NASDAQ	NVMI	Tue, Dec 6, 2016	13.69	13.77	13.65	13.69
4026	NASDAQ	NVMI	Mon, Dec 5, 2016	13.40	13.75	13.36	13.49
4025	NASDAQ	NVMI	Fri, Dec 2, 2016	12.76	13.18	12.50	13.11
4024	NASDAQ	NVMI	Thu, Dec 1, 2016	12.64	12.83	12.55	12.83
4023	NASDAQ	NVMI	Wed, Nov 30, 2016	12.70	12.76	12.56	12.57
4022	NASDAQ	NVMI	Tue, Nov 29, 2016	12.50	12.70	12.47	12.68
4021	NASDAQ	NVMI	Mon, Nov 28, 2016	12.50	12.55	12.42	12.43
4020	NASDAQ	NVMI	Fri, Nov 25, 2016	12.51	12.62	12.51	12.54
4019	NASDAQ	NVMI	Wed, Nov 23, 2016	12.56	12.59	12.45	12.52
4018	NASDAQ	NVMI	Tue, Nov 22, 2016	12.49	12.64	12.49	12.58
4017	NASDAQ	NVMI	Mon, Nov 21, 2016	12.45	12.69	12.42	12.68
4016	NASDAQ	NVMI	Fri, Nov 18, 2016	12.33	12.43	12.22	12.40
4015	NASDAQ	NVMI	Thu, Nov 17, 2016	12.34	12.40	12.26	12.39
4014	NASDAQ	NVMI	Wed, Nov 16, 2016	12.14	12.35	12.13	12.22
4013	NASDAQ	NVMI	Tue, Nov 15, 2016	12.12	12.13	12.00	12.11
4012	NASDAQ	NVMI	Mon, Nov 14, 2016	12.25	12.25	12.06	12.11
4011	NASDAQ	NVMI	Fri, Nov 11, 2016	12.33	12.40	12.26	12.40
4010	NASDAQ	NVMI	Thu, Nov 10, 2016	12.34	12.41	12.27	12.34
4009	NASDAQ	NVMI	Wed, Nov 9, 2016	12.20	12.51	12.20	12.40
4008	NASDAQ	NVMI	Tue, Nov 8, 2016	12.31	12.63	12.31	12.49
4007	NASDAQ	NVMI	Mon, Nov 7, 2016	12.29	12.39	12.21	12.33
4006	NASDAQ	NVMI	Fri, Nov 4, 2016	11.83	12.42	11.83	12.35
4005	NASDAQ	NVMI	Thu, Nov 3, 2016	12.22	12.25	12.14	12.17
4004	NASDAQ	NVMI	Wed, Nov 2, 2016	12.40	12.76	12.25	12.27
4003	NASDAQ	NVMI	Tue, Nov 1, 2016	12.08	12.48	12.08	12.47
4002	NASDAQ	NVMI	Mon, Oct 31, 2016	11.97	12.07	11.86	11.97
4001	NASDAQ	NVMI	Fri, Oct 28, 2016	12.16	12.49	12.04	12.09
4000	NASDAQ	NVMI	Thu, Oct 27, 2016	12.19	12.30	12.10	12.15
3999	NASDAQ	NVMI	Wed, Oct 26, 2016	12.25	12.38	12.25	12.26
3998	NASDAQ	NVMI	Tue, Oct 25, 2016	12.20	12.34	12.18	12.26
3997	NASDAQ	NVMI	Mon, Oct 24, 2016	12.27	12.27	12.18	12.25
3996	NASDAQ	NVMI	Fri, Oct 21, 2016	12.25	12.27	12.19	12.26
3995	NASDAQ	NVMI	Thu, Oct 20, 2016	12.12	12.27	12.03	12.25
3994	NASDAQ	NVMI	Wed, Oct 19, 2016	12.19	12.19	12.10	12.14
3993	NASDAQ	NVMI	Tue, Oct 18, 2016	12.00	12.23	11.94	12.23
3992	NASDAQ	NVMI	Mon, Oct 17, 2016	12.04	12.04	11.84	11.91
3991	NASDAQ	NVMI	Fri, Oct 14, 2016	11.86	12.01	11.86	12.01
3990	NASDAQ	NVMI	Thu, Oct 13, 2016	11.73	12.23	11.64	11.90
3989	NASDAQ	NVMI	Wed, Oct 12, 2016	11.92	12.20	11.92	11.95
3988	NASDAQ	NVMI	Tue, Oct 11, 2016	11.99	11.99	11.90	11.91
3987	NASDAQ	NVMI	Mon, Oct 10, 2016	11.95	12.06	11.91	12.01
3986	NASDAQ	NVMI	Fri, Oct 7, 2016	11.73	11.73	11.69	11.72
3985	NASDAQ	NVMI	Thu, Oct 6, 2016	11.84	11.84	11.75	11.76
3984	NASDAQ	NVMI	Wed, Oct 5, 2016	11.75	11.85	11.67	11.78
3983	NASDAQ	NVMI	Tue, Oct 4, 2016	11.93	11.93	11.74	11.77
3982	NASDAQ	NVMI	Mon, Oct 3, 2016	11.76	11.92	11.76	11.86
3981	NASDAQ	NVMI	Fri, Sep 30, 2016	11.83	11.93	11.81	11.82
3980	NASDAQ	NVMI	Thu, Sep 29, 2016	11.93	11.93	11.77	11.81
3979	NASDAQ	NVMI	Wed, Sep 28, 2016	11.89	12.11	11.87	12.07
3978	NASDAQ	NVMI	Tue, Sep 27, 2016	12.06	12.08	11.96	12.05
3977	NASDAQ	NVMI	Mon, Sep 26, 2016	12.10	12.20	12.01	12.15
3976	NASDAQ	NVMI	Fri, Sep 23, 2016	12.13	12.26	12.08	12.25
3975	NASDAQ	NVMI	Thu, Sep 22, 2016	12.12	12.15	12.00	12.13
3974	NASDAQ	NVMI	Wed, Sep 21, 2016	12.05	12.10	11.98	12.07
3973	NASDAQ	NVMI	Tue, Sep 20, 2016	11.84	12.05	11.84	12.03
3972	NASDAQ	NVMI	Mon, Sep 19, 2016	11.82	11.95	11.79	11.90
3971	NASDAQ	NVMI	Fri, Sep 16, 2016	11.70	11.90	11.68	11.85
3970	NASDAQ	NVMI	Thu, Sep 15, 2016	11.46	11.66	11.42	11.62
3969	NASDAQ	NVMI	Wed, Sep 14, 2016	11.38	11.54	11.31	11.50
3968	NASDAQ	NVMI	Tue, Sep 13, 2016	11.40	11.44	11.20	11.25
3967	NASDAQ	NVMI	Mon, Sep 12, 2016	11.41	11.51	11.36	11.42
3966	NASDAQ	NVMI	Fri, Sep 9, 2016	11.82	11.82	11.46	11.53
3965	NASDAQ	NVMI	Thu, Sep 8, 2016	11.95	11.95	11.84	11.88
3964	NASDAQ	NVMI	Wed, Sep 7, 2016	11.82	11.95	11.80	11.91
3963	NASDAQ	NVMI	Tue, Sep 6, 2016	11.78	11.88	11.75	11.80
3962	NASDAQ	NVMI	Fri, Sep 2, 2016	11.79	11.93	11.78	11.87
3961	NASDAQ	NVMI	Thu, Sep 1, 2016	11.73	11.83	11.68	11.83
3960	NASDAQ	NVMI	Wed, Aug 31, 2016	11.82	11.83	11.66	11.73
3959	NASDAQ	NVMI	Tue, Aug 30, 2016	11.85	11.85	11.76	11.77
3958	NASDAQ	NVMI	Mon, Aug 29, 2016	11.85	11.89	11.80	11.83
3957	NASDAQ	NVMI	Fri, Aug 26, 2016	12.09	12.14	11.92	11.99
3956	NASDAQ	NVMI	Thu, Aug 25, 2016	12.13	12.13	12.01	12.04
3955	NASDAQ	NVMI	Wed, Aug 24, 2016	12.05	12.10	12.00	12.00
3954	NASDAQ	NVMI	Tue, Aug 23, 2016	12.14	12.15	12.00	12.04
3953	NASDAQ	NVMI	Mon, Aug 22, 2016	11.99	12.00	11.96	12.00
3952	NASDAQ	NVMI	Fri, Aug 19, 2016	11.92	11.98	11.79	11.79
3951	NASDAQ	NVMI	Thu, Aug 18, 2016	11.65	11.83	11.65	11.80
3950	NASDAQ	NVMI	Wed, Aug 17, 2016	11.55	11.60	11.43	11.55
3949	NASDAQ	NVMI	Tue, Aug 16, 2016	11.47	11.55	11.37	11.52
3948	NASDAQ	NVMI	Mon, Aug 15, 2016	11.41	11.50	11.35	11.40
3947	NASDAQ	NVMI	Fri, Aug 12, 2016	11.35	11.35	11.14	11.27
3946	NASDAQ	NVMI	Thu, Aug 11, 2016	11.30	11.32	11.19	11.28
3945	NASDAQ	NVMI	Wed, Aug 10, 2016	11.32	11.34	11.15	11.27
3944	NASDAQ	NVMI	Tue, Aug 9, 2016	11.32	11.33	10.94	11.17
3943	NASDAQ	NVMI	Mon, Aug 8, 2016	11.33	11.43	11.28	11.37
3942	NASDAQ	NVMI	Fri, Aug 5, 2016	11.16	11.29	11.11	11.16
3941	NASDAQ	NVMI	Thu, Aug 4, 2016	11.18	11.19	11.05	11.10
3940	NASDAQ	NVMI	Wed, Aug 3, 2016	11.55	11.55	11.27	11.32
3939	NASDAQ	NVMI	Tue, Aug 2, 2016	11.37	11.44	11.29	11.43
3938	NASDAQ	NVMI	Mon, Aug 1, 2016	11.28	11.35	11.24	11.24
3937	NASDAQ	NVMI	Fri, Jul 29, 2016	11.25	11.34	11.25	11.27
3936	NASDAQ	NVMI	Thu, Jul 28, 2016	11.31	11.33	11.23	11.25
3935	NASDAQ	NVMI	Wed, Jul 27, 2016	11.39	11.39	11.25	11.31
3934	NASDAQ	NVMI	Tue, Jul 26, 2016	11.42	11.42	11.18	11.29
3933	NASDAQ	NVMI	Mon, Jul 25, 2016	11.43	11.44	11.27	11.31
3932	NASDAQ	NVMI	Fri, Jul 22, 2016	11.30	11.30	11.21	11.30
3931	NASDAQ	NVMI	Thu, Jul 21, 2016	11.30	11.38	11.25	11.28
3930	NASDAQ	NVMI	Wed, Jul 20, 2016	11.42	11.50	11.36	11.40
3929	NASDAQ	NVMI	Tue, Jul 19, 2016	11.45	11.50	11.37	11.44
3928	NASDAQ	NVMI	Mon, Jul 18, 2016	11.52	11.55	11.48	11.52
3927	NASDAQ	NVMI	Fri, Jul 15, 2016	11.62	11.73	11.60	11.63
3926	NASDAQ	NVMI	Thu, Jul 14, 2016	11.79	11.79	11.65	11.66
3925	NASDAQ	NVMI	Wed, Jul 13, 2016	11.77	11.80	11.63	11.67
3924	NASDAQ	NVMI	Tue, Jul 12, 2016	11.82	11.90	11.78	11.81
3923	NASDAQ	NVMI	Mon, Jul 11, 2016	11.55	11.74	11.53	11.57
3922	NASDAQ	NVMI	Fri, Jul 8, 2016	11.01	11.09	11.01	11.05
3921	NASDAQ	NVMI	Thu, Jul 7, 2016	10.96	11.00	10.88	10.90
3920	NASDAQ	NVMI	Wed, Jul 6, 2016	10.77	10.91	10.77	10.86
3919	NASDAQ	NVMI	Tue, Jul 5, 2016	10.87	10.87	10.78	10.81
3918	NASDAQ	NVMI	Fri, Jul 1, 2016	10.93	10.97	10.89	10.95
3917	NASDAQ	NVMI	Thu, Jun 30, 2016	10.86	10.96	10.85	10.94
3916	NASDAQ	NVMI	Wed, Jun 29, 2016	10.93	10.94	10.84	10.87
3915	NASDAQ	NVMI	Tue, Jun 28, 2016	10.88	11.05	10.84	10.95
3914	NASDAQ	NVMI	Mon, Jun 27, 2016	10.96	10.96	10.67	10.67
3913	NASDAQ	NVMI	Fri, Jun 24, 2016	11.05	11.36	11.05	11.17
3912	NASDAQ	NVMI	Thu, Jun 23, 2016	11.60	11.67	11.57	11.61
3911	NASDAQ	NVMI	Wed, Jun 22, 2016	11.60	11.64	11.53	11.57
3910	NASDAQ	NVMI	Tue, Jun 21, 2016	11.57	11.59	11.50	11.57
3909	NASDAQ	NVMI	Mon, Jun 20, 2016	11.57	11.60	11.51	11.52
3908	NASDAQ	NVMI	Fri, Jun 17, 2016	11.38	11.45	11.32	11.41
3907	NASDAQ	NVMI	Thu, Jun 16, 2016	11.46	11.47	11.38	11.41
3906	NASDAQ	NVMI	Wed, Jun 15, 2016	11.45	11.49	11.37	11.46
3905	NASDAQ	NVMI	Tue, Jun 14, 2016	11.55	11.58	11.42	11.57
3904	NASDAQ	NVMI	Mon, Jun 13, 2016	11.51	11.66	11.45	11.47
3903	NASDAQ	NVMI	Fri, Jun 10, 2016	11.59	11.59	11.41	11.47
3902	NASDAQ	NVMI	Thu, Jun 9, 2016	11.59	11.61	11.52	11.59
3901	NASDAQ	NVMI	Wed, Jun 8, 2016	11.59	11.64	11.50	11.60
3900	NASDAQ	NVMI	Tue, Jun 7, 2016	11.65	11.65	11.52	11.56
3899	NASDAQ	NVMI	Mon, Jun 6, 2016	11.73	11.85	11.71	11.78
3898	NASDAQ	NVMI	Fri, Jun 3, 2016	11.88	11.89	11.78	11.83
3897	NASDAQ	NVMI	Thu, Jun 2, 2016	11.69	11.90	11.61	11.83
3896	NASDAQ	NVMI	Wed, Jun 1, 2016	11.71	11.87	11.69	11.86
3895	NASDAQ	NVMI	Tue, May 31, 2016	11.67	11.86	11.67	11.86
3894	NASDAQ	NVMI	Fri, May 27, 2016	11.78	11.82	11.74	11.78
3893	NASDAQ	NVMI	Thu, May 26, 2016	11.65	11.81	11.65	11.72
3892	NASDAQ	NVMI	Wed, May 25, 2016	11.85	11.96	11.76	11.77
3891	NASDAQ	NVMI	Tue, May 24, 2016	11.72	11.88	11.72	11.76
3890	NASDAQ	NVMI	Mon, May 23, 2016	11.36	11.68	11.32	11.65
3889	NASDAQ	NVMI	Fri, May 20, 2016	11.40	11.58	11.40	11.43
3888	NASDAQ	NVMI	Thu, May 19, 2016	11.33	11.42	11.32	11.32
3887	NASDAQ	NVMI	Wed, May 18, 2016	11.40	11.63	11.40	11.51
3886	NASDAQ	NVMI	Tue, May 17, 2016	11.41	11.53	11.40	11.51
3885	NASDAQ	NVMI	Mon, May 16, 2016	11.21	11.38	11.15	11.28
3884	NASDAQ	NVMI	Fri, May 13, 2016	11.40	11.43	11.26	11.30
3883	NASDAQ	NVMI	Thu, May 12, 2016	11.43	11.45	11.33	11.34
3882	NASDAQ	NVMI	Wed, May 11, 2016	11.43	11.50	11.38	11.43
3881	NASDAQ	NVMI	Tue, May 10, 2016	11.44	11.49	11.41	11.44
3880	NASDAQ	NVMI	Mon, May 9, 2016	11.34	11.46	11.34	11.42
3879	NASDAQ	NVMI	Fri, May 6, 2016	11.21	11.29	11.15	11.29
3878	NASDAQ	NVMI	Thu, May 5, 2016	11.24	11.39	11.21	11.25
3877	NASDAQ	NVMI	Wed, May 4, 2016	11.15	11.38	11.13	11.13
3876	NASDAQ	NVMI	Tue, May 3, 2016	11.21	11.34	11.19	11.31
3875	NASDAQ	NVMI	Mon, May 2, 2016	11.08	11.24	11.00	11.20
3874	NASDAQ	NVMI	Fri, Apr 29, 2016	10.81	11.18	10.81	11.05
3873	NASDAQ	NVMI	Thu, Apr 28, 2016	11.03	11.25	10.89	10.89
3872	NASDAQ	NVMI	Wed, Apr 27, 2016	10.82	11.26	10.82	11.03
3871	NASDAQ	NVMI	Tue, Apr 26, 2016	10.85	10.91	10.75	10.82
3870	NASDAQ	NVMI	Mon, Apr 25, 2016	10.72	10.80	10.71	10.76
3869	NASDAQ	NVMI	Fri, Apr 22, 2016	10.73	10.83	10.70	10.72
3868	NASDAQ	NVMI	Thu, Apr 21, 2016	10.81	10.86	10.77	10.77
3867	NASDAQ	NVMI	Wed, Apr 20, 2016	10.68	10.80	10.68	10.72
3866	NASDAQ	NVMI	Tue, Apr 19, 2016	10.73	10.77	10.68	10.74
3865	NASDAQ	NVMI	Mon, Apr 18, 2016	10.55	10.75	10.55	10.65
3864	NASDAQ	NVMI	Fri, Apr 15, 2016	10.68	10.91	10.59	10.61
3863	NASDAQ	NVMI	Thu, Apr 14, 2016	10.58	10.69	10.54	10.68
3862	NASDAQ	NVMI	Wed, Apr 13, 2016	10.66	10.66	10.53	10.64
3861	NASDAQ	NVMI	Tue, Apr 12, 2016	10.69	10.73	10.60	10.68
3860	NASDAQ	NVMI	Mon, Apr 11, 2016	10.69	10.74	10.60	10.61
3859	NASDAQ	NVMI	Fri, Apr 8, 2016	10.51	10.54	10.45	10.48
3858	NASDAQ	NVMI	Thu, Apr 7, 2016	10.53	10.57	10.51	10.52
3857	NASDAQ	NVMI	Wed, Apr 6, 2016	10.43	10.49	10.42	10.47
3856	NASDAQ	NVMI	Tue, Apr 5, 2016	10.51	10.51	10.51	10.39
3855	NASDAQ	NVMI	Mon, Apr 4, 2016	10.47	10.58	10.47	10.51
3854	NASDAQ	NVMI	Fri, Apr 1, 2016	10.41	10.44	10.38	10.40
3853	NASDAQ	NVMI	Thu, Mar 31, 2016	10.43	10.51	10.35	10.34
3852	NASDAQ	NVMI	Wed, Mar 30, 2016	10.30	10.39	10.24	10.34
3851	NASDAQ	NVMI	Tue, Mar 29, 2016	10.06	10.35	10.06	10.27
3850	NASDAQ	NVMI	Mon, Mar 28, 2016	10.07	10.11	9.97	10.00
3849	NASDAQ	NVMI	Thu, Mar 24, 2016	10.16	10.24	10.16	10.22
3848	NASDAQ	NVMI	Wed, Mar 23, 2016	10.46	10.46	10.22	10.23
3847	NASDAQ	NVMI	Tue, Mar 22, 2016	10.48	10.51	10.43	10.45
3846	NASDAQ	NVMI	Mon, Mar 21, 2016	10.71	10.75	10.46	10.52
3845	NASDAQ	NVMI	Fri, Mar 18, 2016	10.72	10.79	10.66	10.67
3844	NASDAQ	NVMI	Thu, Mar 17, 2016	10.67	10.72	10.53	10.66
3843	NASDAQ	NVMI	Wed, Mar 16, 2016	10.56	10.70	10.56	10.65
3842	NASDAQ	NVMI	Tue, Mar 15, 2016	10.79	10.79	10.79	10.50
3841	NASDAQ	NVMI	Mon, Mar 14, 2016	10.82	10.87	10.76	10.76
3840	NASDAQ	NVMI	Fri, Mar 11, 2016	10.42	10.42	10.42	10.63
3839	NASDAQ	NVMI	Thu, Mar 10, 2016	10.54	10.54	10.54	10.42
3838	NASDAQ	NVMI	Wed, Mar 9, 2016	10.44	10.59	10.44	10.61
3837	NASDAQ	NVMI	Tue, Mar 8, 2016	10.52	10.62	10.45	10.67
3836	NASDAQ	NVMI	Mon, Mar 7, 2016	10.56	10.68	10.56	10.67
3835	NASDAQ	NVMI	Fri, Mar 4, 2016	10.93	11.00	10.88	10.88
3834	NASDAQ	NVMI	Thu, Mar 3, 2016	10.94	10.94	10.94	10.93
3833	NASDAQ	NVMI	Wed, Mar 2, 2016	11.03	11.06	10.91	11.08
3832	NASDAQ	NVMI	Tue, Mar 1, 2016	10.77	11.47	10.77	10.68
3831	NASDAQ	NVMI	Mon, Feb 29, 2016	10.50	10.71	10.50	10.68
3830	NASDAQ	NVMI	Fri, Feb 26, 2016	10.61	10.68	10.56	10.68
3829	NASDAQ	NVMI	Thu, Feb 25, 2016	10.49	10.51	10.44	10.51
3828	NASDAQ	NVMI	Wed, Feb 24, 2016	10.33	10.56	10.32	10.56
3827	NASDAQ	NVMI	Tue, Feb 23, 2016	10.31	10.39	10.24	10.35
3826	NASDAQ	NVMI	Mon, Feb 22, 2016	10.38	10.47	10.31	10.36
3825	NASDAQ	NVMI	Fri, Feb 19, 2016	9.86	10.00	9.85	9.95
3824	NASDAQ	NVMI	Thu, Feb 18, 2016	9.90	9.96	9.75	9.96
3823	NASDAQ	NVMI	Wed, Feb 17, 2016	9.50	9.76	9.48	9.73
3822	NASDAQ	NVMI	Tue, Feb 16, 2016	9.42	9.55	9.42	9.51
3821	NASDAQ	NVMI	Fri, Feb 12, 2016	9.34	9.38	9.30	9.30
3820	NASDAQ	NVMI	Thu, Feb 11, 2016	9.23	9.27	9.17	9.27
3819	NASDAQ	NVMI	Wed, Feb 10, 2016	9.47	9.49	9.41	9.43
3818	NASDAQ	NVMI	Tue, Feb 9, 2016	9.45	9.47	9.33	9.35
3817	NASDAQ	NVMI	Mon, Feb 8, 2016	9.50	9.58	9.43	9.54
3816	NASDAQ	NVMI	Fri, Feb 5, 2016	9.77	9.77	9.62	9.63
3815	NASDAQ	NVMI	Thu, Feb 4, 2016	9.63	9.79	9.61	9.77
3814	NASDAQ	NVMI	Wed, Feb 3, 2016	9.71	9.76	9.59	9.66
3813	NASDAQ	NVMI	Tue, Feb 2, 2016	9.62	9.68	9.56	9.56
3812	NASDAQ	NVMI	Mon, Feb 1, 2016	9.21	9.31	9.14	9.31
3811	NASDAQ	NVMI	Fri, Jan 29, 2016	9.12	9.27	9.12	9.24
3810	NASDAQ	NVMI	Thu, Jan 28, 2016	8.95	9.14	8.90	9.07
3809	NASDAQ	NVMI	Wed, Jan 27, 2016	8.74	8.88	8.71	8.88
3808	NASDAQ	NVMI	Tue, Jan 26, 2016	8.79	8.87	8.73	8.85
3807	NASDAQ	NVMI	Mon, Jan 25, 2016	8.86	8.88	8.79	8.85
3806	NASDAQ	NVMI	Fri, Jan 22, 2016	8.94	8.99	8.91	8.97
3805	NASDAQ	NVMI	Thu, Jan 21, 2016	8.89	8.92	8.80	8.80
3804	NASDAQ	NVMI	Wed, Jan 20, 2016	8.73	9.03	8.57	9.02
3803	NASDAQ	NVMI	Tue, Jan 19, 2016	9.09	9.15	8.90	9.02
3802	NASDAQ	NVMI	Fri, Jan 15, 2016	9.11	9.28	9.01	9.20
3801	NASDAQ	NVMI	Thu, Jan 14, 2016	9.20	9.40	9.04	9.36
3800	NASDAQ	NVMI	Wed, Jan 13, 2016	9.65	9.66	9.31	9.35
3799	NASDAQ	NVMI	Tue, Jan 12, 2016	9.48	9.66	9.48	9.63
3798	NASDAQ	NVMI	Mon, Jan 11, 2016	9.71	9.74	9.32	9.41
3797	NASDAQ	NVMI	Fri, Jan 8, 2016	9.87	9.87	9.68	9.68
3796	NASDAQ	NVMI	Thu, Jan 7, 2016	9.92	9.93	9.82	9.83
3795	NASDAQ	NVMI	Wed, Jan 6, 2016	10.03	10.08	10.00	10.04
3794	NASDAQ	NVMI	Tue, Jan 5, 2016	10.06	10.11	10.00	10.03
3793	NASDAQ	NVMI	Mon, Jan 4, 2016	9.84	9.95	9.82	9.93
3792	NASDAQ	NVMI	Thu, Dec 31, 2015	10.00	10.04	9.74	9.80
3791	NASDAQ	NVMI	Wed, Dec 30, 2015	10.12	10.14	9.96	9.96
3790	NASDAQ	NVMI	Tue, Dec 29, 2015	10.22	10.25	10.18	10.21
3789	NASDAQ	NVMI	Mon, Dec 28, 2015	10.21	10.33	10.16	10.32
3788	NASDAQ	NVMI	Thu, Dec 24, 2015	10.20	10.32	10.18	10.31
3787	NASDAQ	NVMI	Wed, Dec 23, 2015	10.27	10.39	10.23	10.35
3786	NASDAQ	NVMI	Tue, Dec 22, 2015	10.44	10.44	10.34	10.43
3785	NASDAQ	NVMI	Mon, Dec 21, 2015	10.46	10.58	10.41	10.58
3784	NASDAQ	NVMI	Fri, Dec 18, 2015	10.53	10.53	10.34	10.34
3783	NASDAQ	NVMI	Thu, Dec 17, 2015	10.69	10.76	10.51	10.51
3782	NASDAQ	NVMI	Wed, Dec 16, 2015	10.50	10.62	10.47	10.62
3781	NASDAQ	NVMI	Tue, Dec 15, 2015	10.53	10.54	10.36	10.42
3780	NASDAQ	NVMI	Mon, Dec 14, 2015	10.68	10.75	10.56	10.65
3779	NASDAQ	NVMI	Fri, Dec 11, 2015	10.91	11.02	10.81	10.84
3778	NASDAQ	NVMI	Thu, Dec 10, 2015	11.00	11.08	10.96	11.04
3777	NASDAQ	NVMI	Wed, Dec 9, 2015	10.92	11.20	10.92	11.05
3776	NASDAQ	NVMI	Tue, Dec 8, 2015	10.74	10.88	10.72	10.82
3775	NASDAQ	NVMI	Mon, Dec 7, 2015	10.80	10.80	10.69	10.79
3774	NASDAQ	NVMI	Fri, Dec 4, 2015	10.65	10.80	10.65	10.80
3773	NASDAQ	NVMI	Thu, Dec 3, 2015	10.61	10.81	10.44	10.60
3772	NASDAQ	NVMI	Wed, Dec 2, 2015	10.61	10.79	10.47	10.52
3771	NASDAQ	NVMI	Tue, Dec 1, 2015	10.53	10.60	10.52	10.57
3770	NASDAQ	NVMI	Mon, Nov 30, 2015	10.57	10.57	10.42	10.55
3769	NASDAQ	NVMI	Fri, Nov 27, 2015	10.72	10.72	10.60	10.64
3768	NASDAQ	NVMI	Wed, Nov 25, 2015	10.91	10.94	10.75	10.82
3767	NASDAQ	NVMI	Tue, Nov 24, 2015	10.78	10.80	10.68	10.72
3766	NASDAQ	NVMI	Mon, Nov 23, 2015	11.00	11.01	10.90	10.90
3765	NASDAQ	NVMI	Fri, Nov 20, 2015	10.97	11.00	10.52	10.97
3764	NASDAQ	NVMI	Thu, Nov 19, 2015	10.98	11.00	10.92	10.96
3763	NASDAQ	NVMI	Wed, Nov 18, 2015	10.94	10.94	10.81	10.86
3762	NASDAQ	NVMI	Tue, Nov 17, 2015	10.72	10.77	10.63	10.72
3761	NASDAQ	NVMI	Mon, Nov 16, 2015	10.63	10.65	10.50	10.64
3760	NASDAQ	NVMI	Fri, Nov 13, 2015	10.71	10.73	10.58	10.58
3759	NASDAQ	NVMI	Thu, Nov 12, 2015	10.74	10.79	10.70	10.70
3758	NASDAQ	NVMI	Wed, Nov 11, 2015	10.93	10.93	10.73	10.76
3757	NASDAQ	NVMI	Tue, Nov 10, 2015	10.75	10.90	10.71	10.82
3756	NASDAQ	NVMI	Mon, Nov 9, 2015	10.87	10.97	10.75	10.87
3755	NASDAQ	NVMI	Fri, Nov 6, 2015	10.79	10.90	10.71	10.86
3754	NASDAQ	NVMI	Thu, Nov 5, 2015	10.86	10.92	10.77	10.83
3753	NASDAQ	NVMI	Wed, Nov 4, 2015	10.84	10.90	10.75	10.77
3752	NASDAQ	NVMI	Tue, Nov 3, 2015	10.49	10.75	10.49	10.64
3751	NASDAQ	NVMI	Mon, Nov 2, 2015	10.41	10.55	10.39	10.44
3750	NASDAQ	NVMI	Fri, Oct 30, 2015	10.30	10.30	10.14	10.29
3749	NASDAQ	NVMI	Thu, Oct 29, 2015	10.37	10.46	10.24	10.24
3748	NASDAQ	NVMI	Wed, Oct 28, 2015	10.37	10.51	10.24	10.30
3747	NASDAQ	NVMI	Tue, Oct 27, 2015	10.14	10.23	10.00	10.20
3746	NASDAQ	NVMI	Mon, Oct 26, 2015	10.20	10.20	10.00	10.14
3745	NASDAQ	NVMI	Fri, Oct 23, 2015	10.09	10.33	10.03	10.29
3744	NASDAQ	NVMI	Thu, Oct 22, 2015	10.17	10.19	9.90	9.97
3743	NASDAQ	NVMI	Wed, Oct 21, 2015	10.55	10.56	9.96	10.19
3742	NASDAQ	NVMI	Tue, Oct 20, 2015	10.45	10.58	10.29	10.40
3741	NASDAQ	NVMI	Mon, Oct 19, 2015	10.38	10.45	10.30	10.45
3740	NASDAQ	NVMI	Fri, Oct 16, 2015	10.32	10.45	10.32	10.39
3739	NASDAQ	NVMI	Thu, Oct 15, 2015	10.19	10.38	10.18	10.28
3738	NASDAQ	NVMI	Wed, Oct 14, 2015	10.09	10.36	10.09	10.24
3737	NASDAQ	NVMI	Tue, Oct 13, 2015	10.12	10.26	10.08	10.11
3736	NASDAQ	NVMI	Mon, Oct 12, 2015	10.40	10.44	10.13	10.28
3735	NASDAQ	NVMI	Fri, Oct 9, 2015	10.32	10.45	10.08	10.35
3734	NASDAQ	NVMI	Thu, Oct 8, 2015	10.41	10.49	10.33	10.46
3733	NASDAQ	NVMI	Wed, Oct 7, 2015	10.09	10.60	10.09	10.48
3732	NASDAQ	NVMI	Tue, Oct 6, 2015	10.11	10.12	9.85	9.90
3731	NASDAQ	NVMI	Mon, Oct 5, 2015	9.99	10.27	9.87	10.09
3730	NASDAQ	NVMI	Fri, Oct 2, 2015	9.55	10.01	9.55	9.96
3729	NASDAQ	NVMI	Thu, Oct 1, 2015	9.66	9.72	9.61	9.68
3728	NASDAQ	NVMI	Wed, Sep 30, 2015	9.77	9.98	9.60	9.62
3727	NASDAQ	NVMI	Tue, Sep 29, 2015	9.58	9.65	9.58	9.63
3726	NASDAQ	NVMI	Mon, Sep 28, 2015	9.90	9.90	9.43	9.56
3725	NASDAQ	NVMI	Fri, Sep 25, 2015	10.20	10.32	9.86	9.88
3724	NASDAQ	NVMI	Thu, Sep 24, 2015	10.07	10.20	9.91	10.09
3723	NASDAQ	NVMI	Wed, Sep 23, 2015	10.19	11.16	9.89	10.10
3722	NASDAQ	NVMI	Tue, Sep 22, 2015	10.45	10.45	10.16	10.22
3721	NASDAQ	NVMI	Mon, Sep 21, 2015	10.26	10.60	10.26	10.53
3720	NASDAQ	NVMI	Fri, Sep 18, 2015	10.21	10.28	10.00	10.24
3719	NASDAQ	NVMI	Thu, Sep 17, 2015	10.38	10.43	10.28	10.29
3718	NASDAQ	NVMI	Wed, Sep 16, 2015	10.47	10.51	10.38	10.39
3717	NASDAQ	NVMI	Tue, Sep 15, 2015	10.43	10.58	10.40	10.44
3716	NASDAQ	NVMI	Mon, Sep 14, 2015	10.50	10.54	10.36	10.38
3715	NASDAQ	NVMI	Fri, Sep 11, 2015	10.63	10.64	10.46	10.51
3714	NASDAQ	NVMI	Thu, Sep 10, 2015	10.90	10.92	10.60	10.61
3713	NASDAQ	NVMI	Wed, Sep 9, 2015	11.10	11.10	10.85	10.85
3712	NASDAQ	NVMI	Tue, Sep 8, 2015	10.94	10.97	10.82	10.88
3711	NASDAQ	NVMI	Fri, Sep 4, 2015	10.64	10.83	10.61	10.71
3710	NASDAQ	NVMI	Thu, Sep 3, 2015	10.80	10.80	10.68	10.72
3709	NASDAQ	NVMI	Wed, Sep 2, 2015	10.73	10.78	10.60	10.65
3708	NASDAQ	NVMI	Tue, Sep 1, 2015	10.58	10.83	10.58	10.58
3707	NASDAQ	NVMI	Mon, Aug 31, 2015	10.93	11.13	10.87	10.93
3706	NASDAQ	NVMI	Fri, Aug 28, 2015	11.21	11.21	11.00	11.07
3705	NASDAQ	NVMI	Thu, Aug 27, 2015	10.86	11.22	10.86	11.20
3704	NASDAQ	NVMI	Wed, Aug 26, 2015	10.49	10.80	10.33	10.80
3703	NASDAQ	NVMI	Tue, Aug 25, 2015	11.00	11.00	10.24	10.29
3702	NASDAQ	NVMI	Mon, Aug 24, 2015	10.61	10.66	10.13	10.31
3701	NASDAQ	NVMI	Fri, Aug 21, 2015	11.65	11.65	11.25	11.30
3700	NASDAQ	NVMI	Thu, Aug 20, 2015	11.87	11.91	11.61	11.65
3699	NASDAQ	NVMI	Wed, Aug 19, 2015	12.06	12.10	11.94	12.04
3698	NASDAQ	NVMI	Tue, Aug 18, 2015	12.12	12.18	11.97	12.01
3697	NASDAQ	NVMI	Mon, Aug 17, 2015	12.20	12.21	11.97	12.11
3696	NASDAQ	NVMI	Fri, Aug 14, 2015	12.10	12.21	11.95	12.15
3695	NASDAQ	NVMI	Thu, Aug 13, 2015	12.14	12.36	12.09	12.17
3694	NASDAQ	NVMI	Wed, Aug 12, 2015	11.93	12.12	11.92	12.10
3693	NASDAQ	NVMI	Tue, Aug 11, 2015	12.17	12.21	12.12	12.14
3692	NASDAQ	NVMI	Mon, Aug 10, 2015	12.02	12.19	12.02	12.13
3691	NASDAQ	NVMI	Fri, Aug 7, 2015	11.77	12.01	11.76	11.93
3690	NASDAQ	NVMI	Thu, Aug 6, 2015	12.10	12.15	11.82	11.83
3689	NASDAQ	NVMI	Wed, Aug 5, 2015	12.24	12.38	12.05	12.10
3688	NASDAQ	NVMI	Tue, Aug 4, 2015	12.31	12.31	12.13	12.18
3687	NASDAQ	NVMI	Mon, Aug 3, 2015	12.44	12.44	12.16	12.25
3686	NASDAQ	NVMI	Fri, Jul 31, 2015	12.66	12.66	12.46	12.49
3685	NASDAQ	NVMI	Thu, Jul 30, 2015	12.33	12.48	12.27	12.45
3684	NASDAQ	NVMI	Wed, Jul 29, 2015	12.79	12.79	12.20	12.36
3683	NASDAQ	NVMI	Tue, Jul 28, 2015	12.25	12.35	12.01	12.17
3682	NASDAQ	NVMI	Mon, Jul 27, 2015	12.15	12.24	12.14	12.20
3681	NASDAQ	NVMI	Fri, Jul 24, 2015	12.28	12.28	11.97	11.99
3680	NASDAQ	NVMI	Thu, Jul 23, 2015	12.43	12.47	12.29	12.29
3679	NASDAQ	NVMI	Wed, Jul 22, 2015	12.33	12.40	12.28	12.33
3678	NASDAQ	NVMI	Tue, Jul 21, 2015	12.40	12.50	12.38	12.48
3677	NASDAQ	NVMI	Mon, Jul 20, 2015	12.41	12.46	12.23	12.35
3676	NASDAQ	NVMI	Fri, Jul 17, 2015	12.49	12.49	12.29	12.34
3675	NASDAQ	NVMI	Thu, Jul 16, 2015	12.42	12.48	12.14	12.40
3674	NASDAQ	NVMI	Wed, Jul 15, 2015	12.47	12.49	12.34	12.35
3673	NASDAQ	NVMI	Tue, Jul 14, 2015	12.57	12.57	12.26	12.46
3672	NASDAQ	NVMI	Mon, Jul 13, 2015	12.57	12.60	12.48	12.49
3671	NASDAQ	NVMI	Fri, Jul 10, 2015	12.46	12.48	12.38	12.43
3670	NASDAQ	NVMI	Thu, Jul 9, 2015	12.47	12.57	12.30	12.37
3669	NASDAQ	NVMI	Wed, Jul 8, 2015	12.61	12.67	12.29	12.38
3668	NASDAQ	NVMI	Tue, Jul 7, 2015	12.87	12.87	12.57	12.73
3667	NASDAQ	NVMI	Mon, Jul 6, 2015	12.69	13.06	12.69	12.82
3666	NASDAQ	NVMI	Thu, Jul 2, 2015	12.79	12.94	12.69	12.82
3665	NASDAQ	NVMI	Wed, Jul 1, 2015	12.66	12.68	12.54	12.65
3664	NASDAQ	NVMI	Tue, Jun 30, 2015	12.68	12.69	12.49	12.50
3663	NASDAQ	NVMI	Mon, Jun 29, 2015	12.63	12.80	12.47	12.57
3662	NASDAQ	NVMI	Fri, Jun 26, 2015	13.05	13.11	12.89	12.99
3661	NASDAQ	NVMI	Thu, Jun 25, 2015	12.97	13.11	12.97	13.02
3660	NASDAQ	NVMI	Wed, Jun 24, 2015	13.04	13.16	12.96	13.06
3659	NASDAQ	NVMI	Tue, Jun 23, 2015	12.95	13.05	12.75	12.99
3658	NASDAQ	NVMI	Mon, Jun 22, 2015	13.20	13.34	12.86	12.88
3657	NASDAQ	NVMI	Fri, Jun 19, 2015	12.95	13.01	12.86	12.89
3656	NASDAQ	NVMI	Thu, Jun 18, 2015	12.98	13.21	12.86	12.97
3655	NASDAQ	NVMI	Wed, Jun 17, 2015	12.88	13.00	12.81	13.00
3654	NASDAQ	NVMI	Tue, Jun 16, 2015	12.73	12.89	12.69	12.77
3653	NASDAQ	NVMI	Mon, Jun 15, 2015	12.66	12.92	12.60	12.75
3652	NASDAQ	NVMI	Fri, Jun 12, 2015	12.66	12.97	12.50	12.71
3651	NASDAQ	NVMI	Thu, Jun 11, 2015	12.73	12.77	12.68	12.71
3650	NASDAQ	NVMI	Wed, Jun 10, 2015	12.62	12.83	12.55	12.74
3649	NASDAQ	NVMI	Tue, Jun 9, 2015	12.86	12.86	12.58	12.71
3648	NASDAQ	NVMI	Mon, Jun 8, 2015	12.99	13.04	12.84	12.92
3647	NASDAQ	NVMI	Fri, Jun 5, 2015	12.89	13.10	12.89	12.95
3646	NASDAQ	NVMI	Thu, Jun 4, 2015	12.85	13.02	12.85	12.89
3645	NASDAQ	NVMI	Wed, Jun 3, 2015	12.77	12.94	12.62	12.81
3644	NASDAQ	NVMI	Tue, Jun 2, 2015	12.38	12.61	12.35	12.61
3643	NASDAQ	NVMI	Mon, Jun 1, 2015	12.29	12.50	12.23	12.24
3642	NASDAQ	NVMI	Fri, May 29, 2015	12.30	12.30	11.80	12.24
3641	NASDAQ	NVMI	Thu, May 28, 2015	12.06	12.30	11.97	12.26
3640	NASDAQ	NVMI	Wed, May 27, 2015	11.95	12.15	11.94	12.08
3639	NASDAQ	NVMI	Tue, May 26, 2015	12.15	12.17	11.88	11.95
3638	NASDAQ	NVMI	Fri, May 22, 2015	12.16	12.33	12.15	12.15
3637	NASDAQ	NVMI	Thu, May 21, 2015	12.10	12.17	12.02	12.14
3636	NASDAQ	NVMI	Wed, May 20, 2015	12.00	12.06	11.97	12.01
3635	NASDAQ	NVMI	Tue, May 19, 2015	11.97	12.10	11.95	11.97
3634	NASDAQ	NVMI	Mon, May 18, 2015	11.93	12.08	11.85	11.93
3633	NASDAQ	NVMI	Fri, May 15, 2015	11.80	11.82	11.70	11.76
3632	NASDAQ	NVMI	Thu, May 14, 2015	11.80	11.83	11.52	11.79
3631	NASDAQ	NVMI	Wed, May 13, 2015	11.80	11.84	11.72	11.78
3630	NASDAQ	NVMI	Tue, May 12, 2015	11.32	11.40	11.23	11.36
3629	NASDAQ	NVMI	Mon, May 11, 2015	11.19	11.46	11.19	11.40
3628	NASDAQ	NVMI	Fri, May 8, 2015	10.95	11.13	10.95	11.06
3627	NASDAQ	NVMI	Thu, May 7, 2015	10.68	11.14	10.58	10.96
3626	NASDAQ	NVMI	Wed, May 6, 2015	10.93	10.93	10.57	10.79
3625	NASDAQ	NVMI	Tue, May 5, 2015	10.93	11.05	10.82	10.84
3624	NASDAQ	NVMI	Mon, May 4, 2015	11.04	11.07	10.96	10.96
3623	NASDAQ	NVMI	Fri, May 1, 2015	11.19	11.26	11.01	11.04
3622	NASDAQ	NVMI	Thu, Apr 30, 2015	11.40	11.40	11.03	11.03
3621	NASDAQ	NVMI	Wed, Apr 29, 2015	11.56	11.60	11.39	11.39
3620	NASDAQ	NVMI	Tue, Apr 28, 2015	11.73	11.75	11.65	11.68
3619	NASDAQ	NVMI	Mon, Apr 27, 2015	11.82	11.90	11.68	11.75
3618	NASDAQ	NVMI	Fri, Apr 24, 2015	11.85	11.92	11.81	11.86
3617	NASDAQ	NVMI	Thu, Apr 23, 2015	11.87	11.99	11.73	11.90
3616	NASDAQ	NVMI	Wed, Apr 22, 2015	11.92	12.09	11.69	12.00
3615	NASDAQ	NVMI	Tue, Apr 21, 2015	11.62	11.64	11.52	11.61
3614	NASDAQ	NVMI	Mon, Apr 20, 2015	11.72	11.76	11.63	11.66
3613	NASDAQ	NVMI	Fri, Apr 17, 2015	11.86	11.86	11.64	11.64
3612	NASDAQ	NVMI	Thu, Apr 16, 2015	11.79	11.85	11.75	11.82
3611	NASDAQ	NVMI	Wed, Apr 15, 2015	11.95	12.06	11.82	11.84
3610	NASDAQ	NVMI	Tue, Apr 14, 2015	11.90	11.95	11.81	11.84
3609	NASDAQ	NVMI	Mon, Apr 13, 2015	11.79	11.93	11.79	11.87
3608	NASDAQ	NVMI	Fri, Apr 10, 2015	11.87	11.89	11.78	11.83
3607	NASDAQ	NVMI	Thu, Apr 9, 2015	11.80	11.89	11.74	11.80
3606	NASDAQ	NVMI	Wed, Apr 8, 2015	11.75	11.88	11.70	11.85
3605	NASDAQ	NVMI	Tue, Apr 7, 2015	11.78	11.87	11.76	11.78
3604	NASDAQ	NVMI	Mon, Apr 6, 2015	11.84	11.84	11.65	11.74
3603	NASDAQ	NVMI	Thu, Apr 2, 2015	11.80	11.84	11.61	11.74
3602	NASDAQ	NVMI	Wed, Apr 1, 2015	11.58	11.65	11.51	11.58
3601	NASDAQ	NVMI	Tue, Mar 31, 2015	11.52	11.60	11.36	11.52
3600	NASDAQ	NVMI	Mon, Mar 30, 2015	11.56	11.59	11.45	11.56
3599	NASDAQ	NVMI	Fri, Mar 27, 2015	11.56	11.63	11.35	11.49
3598	NASDAQ	NVMI	Thu, Mar 26, 2015	11.59	11.64	11.40	11.50
3597	NASDAQ	NVMI	Wed, Mar 25, 2015	11.99	11.99	11.54	11.74
3596	NASDAQ	NVMI	Tue, Mar 24, 2015	12.02	12.10	11.92	11.97
3595	NASDAQ	NVMI	Mon, Mar 23, 2015	11.86	12.01	11.85	11.98
3594	NASDAQ	NVMI	Fri, Mar 20, 2015	12.00	12.10	11.85	11.94
3593	NASDAQ	NVMI	Thu, Mar 19, 2015	11.85	12.00	11.84	12.00
3592	NASDAQ	NVMI	Wed, Mar 18, 2015	11.68	11.94	11.65	11.94
3591	NASDAQ	NVMI	Tue, Mar 17, 2015	11.58	11.65	11.48	11.62
3590	NASDAQ	NVMI	Mon, Mar 16, 2015	11.50	11.73	11.42	11.70
3589	NASDAQ	NVMI	Fri, Mar 13, 2015	11.44	11.48	11.32	11.38
3588	NASDAQ	NVMI	Thu, Mar 12, 2015	11.57	11.57	11.21	11.40
3587	NASDAQ	NVMI	Wed, Mar 11, 2015	11.24	11.24	11.02	11.11
3586	NASDAQ	NVMI	Tue, Mar 10, 2015	11.25	11.45	11.12	11.17
3585	NASDAQ	NVMI	Mon, Mar 9, 2015	11.44	11.44	11.20	11.38
3584	NASDAQ	NVMI	Fri, Mar 6, 2015	11.26	11.47	11.20	11.43
3583	NASDAQ	NVMI	Thu, Mar 5, 2015	11.43	11.50	11.29	11.35
3582	NASDAQ	NVMI	Wed, Mar 4, 2015	11.59	11.60	11.44	11.45
3581	NASDAQ	NVMI	Tue, Mar 3, 2015	11.50	11.57	11.39	11.55
3580	NASDAQ	NVMI	Mon, Mar 2, 2015	11.31	11.49	11.29	11.44
3579	NASDAQ	NVMI	Fri, Feb 27, 2015	11.12	11.28	11.12	11.19
3578	NASDAQ	NVMI	Thu, Feb 26, 2015	11.20	11.26	11.12	11.24
3577	NASDAQ	NVMI	Wed, Feb 25, 2015	11.35	11.49	11.20	11.22
3576	NASDAQ	NVMI	Tue, Feb 24, 2015	11.45	11.49	11.36	11.45
3575	NASDAQ	NVMI	Mon, Feb 23, 2015	11.41	11.57	11.41	11.50
3574	NASDAQ	NVMI	Fri, Feb 20, 2015	11.17	11.50	10.98	11.45
3573	NASDAQ	NVMI	Thu, Feb 19, 2015	11.20	11.41	10.90	11.17
3572	NASDAQ	NVMI	Wed, Feb 18, 2015	11.13	11.20	10.93	10.94
3571	NASDAQ	NVMI	Tue, Feb 17, 2015	11.15	11.22	11.02	11.11
3570	NASDAQ	NVMI	Fri, Feb 13, 2015	10.93	11.09	10.93	11.02
3569	NASDAQ	NVMI	Thu, Feb 12, 2015	11.24	11.24	10.91	11.00
3568	NASDAQ	NVMI	Wed, Feb 11, 2015	11.20	11.21	11.05	11.19
3567	NASDAQ	NVMI	Tue, Feb 10, 2015	11.35	11.35	11.19	11.29
3566	NASDAQ	NVMI	Mon, Feb 9, 2015	11.28	11.35	11.24	11.29
3565	NASDAQ	NVMI	Fri, Feb 6, 2015	11.30	11.35	11.18	11.29
3564	NASDAQ	NVMI	Thu, Feb 5, 2015	11.42	11.46	11.13	11.28
3563	NASDAQ	NVMI	Wed, Feb 4, 2015	11.31	11.39	11.26	11.32
3562	NASDAQ	NVMI	Tue, Feb 3, 2015	11.30	11.39	11.28	11.33
3561	NASDAQ	NVMI	Mon, Feb 2, 2015	11.21	11.30	11.06	11.24
3560	NASDAQ	NVMI	Fri, Jan 30, 2015	11.15	11.20	11.05	11.12
3559	NASDAQ	NVMI	Thu, Jan 29, 2015	11.22	11.22	11.00	11.20
3558	NASDAQ	NVMI	Wed, Jan 28, 2015	11.28	11.35	11.13	11.16
3557	NASDAQ	NVMI	Tue, Jan 27, 2015	11.11	11.22	10.97	11.20
3556	NASDAQ	NVMI	Mon, Jan 26, 2015	10.95	11.02	10.79	11.00
3555	NASDAQ	NVMI	Fri, Jan 23, 2015	11.04	11.04	10.81	10.84
3554	NASDAQ	NVMI	Thu, Jan 22, 2015	11.10	11.11	10.90	11.05
3553	NASDAQ	NVMI	Wed, Jan 21, 2015	11.26	11.26	10.96	11.09
3552	NASDAQ	NVMI	Tue, Jan 20, 2015	11.30	11.33	11.10	11.14
3551	NASDAQ	NVMI	Fri, Jan 16, 2015	10.80	10.97	10.75	10.91
3550	NASDAQ	NVMI	Thu, Jan 15, 2015	11.02	11.14	10.69	10.76
3549	NASDAQ	NVMI	Wed, Jan 14, 2015	11.13	11.15	10.80	11.05
3548	NASDAQ	NVMI	Tue, Jan 13, 2015	11.50	11.50	11.12	11.12
3547	NASDAQ	NVMI	Mon, Jan 12, 2015	11.48	11.52	11.30	11.35
3546	NASDAQ	NVMI	Fri, Jan 9, 2015	10.70	11.16	10.70	10.99
3545	NASDAQ	NVMI	Thu, Jan 8, 2015	10.46	10.69	10.29	10.67
3544	NASDAQ	NVMI	Wed, Jan 7, 2015	10.14	10.43	10.10	10.25
3543	NASDAQ	NVMI	Tue, Jan 6, 2015	10.29	10.30	10.04	10.10
3542	NASDAQ	NVMI	Mon, Jan 5, 2015	10.41	10.47	10.26	10.35
3541	NASDAQ	NVMI	Fri, Jan 2, 2015	10.49	10.76	10.32	10.34
3540	NASDAQ	NVMI	Wed, Dec 31, 2014	10.20	10.40	10.20	10.39
3539	NASDAQ	NVMI	Tue, Dec 30, 2014	10.12	10.13	10.00	10.03
3538	NASDAQ	NVMI	Mon, Dec 29, 2014	9.90	10.00	9.88	9.99
3537	NASDAQ	NVMI	Fri, Dec 26, 2014	9.99	10.05	9.94	10.00
3536	NASDAQ	NVMI	Wed, Dec 24, 2014	9.99	10.04	9.96	10.02
3535	NASDAQ	NVMI	Tue, Dec 23, 2014	9.87	10.14	9.84	10.07
3534	NASDAQ	NVMI	Mon, Dec 22, 2014	9.90	9.99	9.78	9.98
3533	NASDAQ	NVMI	Fri, Dec 19, 2014	9.99	10.09	9.95	10.01
3532	NASDAQ	NVMI	Thu, Dec 18, 2014	10.13	10.13	9.97	10.04
3531	NASDAQ	NVMI	Wed, Dec 17, 2014	10.06	10.17	10.00	10.08
3530	NASDAQ	NVMI	Tue, Dec 16, 2014	9.94	10.28	9.93	10.16
3529	NASDAQ	NVMI	Mon, Dec 15, 2014	10.12	10.23	10.05	10.13
3528	NASDAQ	NVMI	Fri, Dec 12, 2014	9.85	10.14	9.78	10.01
3527	NASDAQ	NVMI	Thu, Dec 11, 2014	10.01	10.09	9.86	9.87
3526	NASDAQ	NVMI	Wed, Dec 10, 2014	10.18	10.18	9.85	9.91
3525	NASDAQ	NVMI	Tue, Dec 9, 2014	10.13	10.27	9.96	10.19
3524	NASDAQ	NVMI	Mon, Dec 8, 2014	10.37	10.51	10.18	10.21
3523	NASDAQ	NVMI	Fri, Dec 5, 2014	10.63	10.64	10.46	10.51
3522	NASDAQ	NVMI	Thu, Dec 4, 2014	10.37	10.57	10.29	10.54
3521	NASDAQ	NVMI	Wed, Dec 3, 2014	10.34	10.47	10.28	10.43
3520	NASDAQ	NVMI	Tue, Dec 2, 2014	10.20	10.30	10.08	10.28
3519	NASDAQ	NVMI	Mon, Dec 1, 2014	10.50	10.56	10.26	10.32
3518	NASDAQ	NVMI	Fri, Nov 28, 2014	10.70	10.75	10.55	10.61
3517	NASDAQ	NVMI	Wed, Nov 26, 2014	10.53	10.75	10.52	10.75
3516	NASDAQ	NVMI	Tue, Nov 25, 2014	10.48	10.71	10.48	10.65
3515	NASDAQ	NVMI	Mon, Nov 24, 2014	10.30	10.59	10.30	10.51
3514	NASDAQ	NVMI	Fri, Nov 21, 2014	10.52	10.53	10.36	10.39
3513	NASDAQ	NVMI	Thu, Nov 20, 2014	10.46	10.57	10.39	10.44
3512	NASDAQ	NVMI	Wed, Nov 19, 2014	10.74	10.74	10.41	10.42
3511	NASDAQ	NVMI	Tue, Nov 18, 2014	10.72	10.71	10.61	10.69
3510	NASDAQ	NVMI	Mon, Nov 17, 2014	10.65	10.70	10.55	10.58
3509	NASDAQ	NVMI	Fri, Nov 14, 2014	10.59	10.69	10.52	10.55
3508	NASDAQ	NVMI	Thu, Nov 13, 2014	10.60	10.61	10.51	10.52
3507	NASDAQ	NVMI	Wed, Nov 12, 2014	10.59	10.60	10.44	10.53
3506	NASDAQ	NVMI	Tue, Nov 11, 2014	10.65	10.83	10.59	10.67
3505	NASDAQ	NVMI	Mon, Nov 10, 2014	10.64	10.75	10.51	10.75
3504	NASDAQ	NVMI	Fri, Nov 7, 2014	10.41	10.41	10.19	10.37
3503	NASDAQ	NVMI	Thu, Nov 6, 2014	10.53	10.53	10.44	10.48
3502	NASDAQ	NVMI	Wed, Nov 5, 2014	10.41	10.56	10.23	10.53
3501	NASDAQ	NVMI	Tue, Nov 4, 2014	10.25	10.41	10.22	10.40
3500	NASDAQ	NVMI	Mon, Nov 3, 2014	10.15	10.33	10.12	10.30
3499	NASDAQ	NVMI	Fri, Oct 31, 2014	9.94	10.33	9.94	10.17
3498	NASDAQ	NVMI	Thu, Oct 30, 2014	9.80	10.11	9.80	10.01
3497	NASDAQ	NVMI	Wed, Oct 29, 2014	9.96	10.30	9.74	10.04
3496	NASDAQ	NVMI	Tue, Oct 28, 2014	10.06	10.54	10.06	10.54
3495	NASDAQ	NVMI	Mon, Oct 27, 2014	10.20	10.22	9.99	10.11
3494	NASDAQ	NVMI	Fri, Oct 24, 2014	10.35	10.48	10.27	10.29
3493	NASDAQ	NVMI	Thu, Oct 23, 2014	10.00	10.31	9.95	10.24
3492	NASDAQ	NVMI	Wed, Oct 22, 2014	10.24	10.24	9.85	9.97
3491	NASDAQ	NVMI	Tue, Oct 21, 2014	10.28	10.36	10.16	10.22
3490	NASDAQ	NVMI	Mon, Oct 20, 2014	10.16	10.31	10.07	10.26
3489	NASDAQ	NVMI	Fri, Oct 17, 2014	10.30	10.47	10.23	10.23
3488	NASDAQ	NVMI	Thu, Oct 16, 2014	9.70	10.57	9.70	10.18
3487	NASDAQ	NVMI	Wed, Oct 15, 2014	9.66	9.87	9.50	9.87
3486	NASDAQ	NVMI	Tue, Oct 14, 2014	9.91	9.94	9.71	9.83
3485	NASDAQ	NVMI	Mon, Oct 13, 2014	9.95	10.00	9.80	9.88
3484	NASDAQ	NVMI	Fri, Oct 10, 2014	10.00	10.40	9.77	10.09
3483	NASDAQ	NVMI	Thu, Oct 9, 2014	10.38	10.38	10.06	10.06
3482	NASDAQ	NVMI	Wed, Oct 8, 2014	10.30	10.40	10.19	10.36
3481	NASDAQ	NVMI	Tue, Oct 7, 2014	10.25	10.35	10.20	10.35
3480	NASDAQ	NVMI	Mon, Oct 6, 2014	10.54	10.54	10.24	10.30
3479	NASDAQ	NVMI	Fri, Oct 3, 2014	10.55	10.66	10.45	10.45
3478	NASDAQ	NVMI	Thu, Oct 2, 2014	10.43	10.55	10.39	10.51
3477	NASDAQ	NVMI	Wed, Oct 1, 2014	10.75	10.81	10.39	10.49
3476	NASDAQ	NVMI	Tue, Sep 30, 2014	10.81	10.91	10.75	10.80
3475	NASDAQ	NVMI	Mon, Sep 29, 2014	10.76	10.96	10.75	10.85
3474	NASDAQ	NVMI	Fri, Sep 26, 2014	10.87	10.92	10.78	10.87
3473	NASDAQ	NVMI	Thu, Sep 25, 2014	10.95	10.95	10.79	10.79
3472	NASDAQ	NVMI	Wed, Sep 24, 2014	10.87	11.03	10.87	10.91
3471	NASDAQ	NVMI	Tue, Sep 23, 2014	11.16	11.19	10.83	10.83
3470	NASDAQ	NVMI	Mon, Sep 22, 2014	11.32	11.38	11.19	11.26
3469	NASDAQ	NVMI	Fri, Sep 19, 2014	11.43	11.49	11.25	11.31
3468	NASDAQ	NVMI	Thu, Sep 18, 2014	11.18	11.44	11.12	11.44
3467	NASDAQ	NVMI	Wed, Sep 17, 2014	11.06	11.19	11.03	11.10
3466	NASDAQ	NVMI	Tue, Sep 16, 2014	11.06	11.09	10.92	10.95
3465	NASDAQ	NVMI	Mon, Sep 15, 2014	11.06	11.10	10.75	10.92
3464	NASDAQ	NVMI	Fri, Sep 12, 2014	11.14	11.26	10.94	11.02
3463	NASDAQ	NVMI	Thu, Sep 11, 2014	11.07	11.09	11.00	11.09
3462	NASDAQ	NVMI	Wed, Sep 10, 2014	11.16	11.13	11.02	11.05
3461	NASDAQ	NVMI	Tue, Sep 9, 2014	11.16	11.24	11.11	11.17
3460	NASDAQ	NVMI	Mon, Sep 8, 2014	11.13	11.24	11.13	11.21
3459	NASDAQ	NVMI	Fri, Sep 5, 2014	11.06	11.21	11.06	11.14
3458	NASDAQ	NVMI	Thu, Sep 4, 2014	11.10	11.15	11.03	11.04
3457	NASDAQ	NVMI	Wed, Sep 3, 2014	11.19	11.27	11.08	11.19
3456	NASDAQ	NVMI	Tue, Sep 2, 2014	11.23	11.23	11.07	11.17
3455	NASDAQ	NVMI	Fri, Aug 29, 2014	11.13	11.22	11.06	11.16
3454	NASDAQ	NVMI	Thu, Aug 28, 2014	11.14	11.19	11.03	11.14
3453	NASDAQ	NVMI	Wed, Aug 27, 2014	11.24	11.26	10.97	11.18
3452	NASDAQ	NVMI	Tue, Aug 26, 2014	10.65	11.18	10.65	11.08
3451	NASDAQ	NVMI	Mon, Aug 25, 2014	10.56	10.69	10.52	10.59
3450	NASDAQ	NVMI	Fri, Aug 22, 2014	10.82	10.82	10.70	10.70
3449	NASDAQ	NVMI	Thu, Aug 21, 2014	10.83	10.84	10.67	10.77
3448	NASDAQ	NVMI	Wed, Aug 20, 2014	10.95	11.10	10.68	10.83
3447	NASDAQ	NVMI	Tue, Aug 19, 2014	10.94	11.08	10.74	10.92
3446	NASDAQ	NVMI	Mon, Aug 18, 2014	11.03	11.05	10.86	10.86
3445	NASDAQ	NVMI	Fri, Aug 15, 2014	10.99	11.05	10.76	11.05
3444	NASDAQ	NVMI	Thu, Aug 14, 2014	10.72	10.99	10.65	10.91
3443	NASDAQ	NVMI	Wed, Aug 13, 2014	10.61	10.82	10.56	10.79
3442	NASDAQ	NVMI	Tue, Aug 12, 2014	10.68	10.74	10.46	10.59
3441	NASDAQ	NVMI	Mon, Aug 11, 2014	10.79	10.91	10.66	10.73
3440	NASDAQ	NVMI	Fri, Aug 8, 2014	10.53	10.75	10.47	10.69
3439	NASDAQ	NVMI	Thu, Aug 7, 2014	10.64	10.71	10.43	10.52
3438	NASDAQ	NVMI	Wed, Aug 6, 2014	10.31	10.74	10.31	10.58
3437	NASDAQ	NVMI	Tue, Aug 5, 2014	10.03	10.24	10.03	10.22
3436	NASDAQ	NVMI	Mon, Aug 4, 2014	10.17	10.36	10.00	10.08
3435	NASDAQ	NVMI	Fri, Aug 1, 2014	10.05	10.21	9.89	10.12
3434	NASDAQ	NVMI	Thu, Jul 31, 2014	10.41	10.44	9.77	10.13
3433	NASDAQ	NVMI	Wed, Jul 30, 2014	10.67	10.68	10.38	10.57
3432	NASDAQ	NVMI	Tue, Jul 29, 2014	10.97	11.31	10.92	11.29
3431	NASDAQ	NVMI	Mon, Jul 28, 2014	10.92	10.99	10.73	10.90
3430	NASDAQ	NVMI	Fri, Jul 25, 2014	10.95	11.39	10.62	10.88
3429	NASDAQ	NVMI	Thu, Jul 24, 2014	11.18	11.25	10.95	11.07
3428	NASDAQ	NVMI	Wed, Jul 23, 2014	11.49	11.50	11.18	11.23
3427	NASDAQ	NVMI	Tue, Jul 22, 2014	11.71	11.71	11.46	11.55
3426	NASDAQ	NVMI	Mon, Jul 21, 2014	11.75	11.92	11.66	11.72
3425	NASDAQ	NVMI	Fri, Jul 18, 2014	11.67	11.92	11.69	11.83
3424	NASDAQ	NVMI	Thu, Jul 17, 2014	11.88	11.90	11.57	11.62
3423	NASDAQ	NVMI	Wed, Jul 16, 2014	11.67	12.02	11.67	11.87
3422	NASDAQ	NVMI	Tue, Jul 15, 2014	11.50	11.63	11.44	11.58
3421	NASDAQ	NVMI	Mon, Jul 14, 2014	11.58	11.64	11.35	11.48
3420	NASDAQ	NVMI	Fri, Jul 11, 2014	11.48	11.63	11.32	11.50
3419	NASDAQ	NVMI	Thu, Jul 10, 2014	11.57	11.64	11.35	11.51
3418	NASDAQ	NVMI	Wed, Jul 9, 2014	11.72	11.72	11.58	11.68
3417	NASDAQ	NVMI	Tue, Jul 8, 2014	11.77	11.80	11.53	11.74
3416	NASDAQ	NVMI	Mon, Jul 7, 2014	11.93	11.93	11.59	11.83
3415	NASDAQ	NVMI	Thu, Jul 3, 2014	11.93	12.19	11.89	12.08
3414	NASDAQ	NVMI	Wed, Jul 2, 2014	12.00	12.04	11.87	11.90
3413	NASDAQ	NVMI	Tue, Jul 1, 2014	12.07	12.13	12.00	12.02
3412	NASDAQ	NVMI	Mon, Jun 30, 2014	11.90	12.13	11.76	12.01
3411	NASDAQ	NVMI	Fri, Jun 27, 2014	11.80	12.13	11.80	12.00
3410	NASDAQ	NVMI	Thu, Jun 26, 2014	11.83	11.84	11.69	11.78
3409	NASDAQ	NVMI	Wed, Jun 25, 2014	11.69	11.75	11.58	11.71
3408	NASDAQ	NVMI	Tue, Jun 24, 2014	11.71	11.88	11.66	11.67
3407	NASDAQ	NVMI	Mon, Jun 23, 2014	11.57	11.70	11.55	11.68
3406	NASDAQ	NVMI	Fri, Jun 20, 2014	11.76	11.79	11.62	11.66
3405	NASDAQ	NVMI	Thu, Jun 19, 2014	11.68	11.74	11.63	11.68
3404	NASDAQ	NVMI	Wed, Jun 18, 2014	11.78	11.87	11.68	11.73
3403	NASDAQ	NVMI	Tue, Jun 17, 2014	11.60	11.80	11.44	11.78
3402	NASDAQ	NVMI	Mon, Jun 16, 2014	11.53	11.74	11.53	11.67
3401	NASDAQ	NVMI	Fri, Jun 13, 2014	11.77	11.79	11.37	11.67
3400	NASDAQ	NVMI	Thu, Jun 12, 2014	11.79	11.80	11.63	11.71
3399	NASDAQ	NVMI	Wed, Jun 11, 2014	11.55	11.80	11.53	11.78
3398	NASDAQ	NVMI	Tue, Jun 10, 2014	11.33	11.75	11.27	11.62
3397	NASDAQ	NVMI	Mon, Jun 9, 2014	11.00	11.32	10.96	11.26
3396	NASDAQ	NVMI	Fri, Jun 6, 2014	10.81	10.85	10.74	10.85
3395	NASDAQ	NVMI	Thu, Jun 5, 2014	10.70	10.86	10.66	10.75
3394	NASDAQ	NVMI	Wed, Jun 4, 2014	10.63	10.80	10.72	10.79
3393	NASDAQ	NVMI	Tue, Jun 3, 2014	10.70	10.80	10.54	10.68
3392	NASDAQ	NVMI	Mon, Jun 2, 2014	11.00	11.08	10.76	10.80
3391	NASDAQ	NVMI	Fri, May 30, 2014	10.92	10.98	10.76	10.94
3390	NASDAQ	NVMI	Thu, May 29, 2014	10.83	10.99	10.72	10.90
3389	NASDAQ	NVMI	Wed, May 28, 2014	10.65	10.90	10.60	10.90
3388	NASDAQ	NVMI	Tue, May 27, 2014	10.66	10.67	10.56	10.63
3387	NASDAQ	NVMI	Fri, May 23, 2014	10.50	10.62	10.48	10.53
3386	NASDAQ	NVMI	Thu, May 22, 2014	10.52	10.61	10.50	10.53
3385	NASDAQ	NVMI	Wed, May 21, 2014	10.53	10.65	10.40	10.52
3384	NASDAQ	NVMI	Tue, May 20, 2014	10.61	10.65	10.50	10.54
3383	NASDAQ	NVMI	Mon, May 19, 2014	10.42	10.60	10.42	10.59
3382	NASDAQ	NVMI	Fri, May 16, 2014	10.50	10.50	10.35	10.47
3381	NASDAQ	NVMI	Thu, May 15, 2014	10.47	10.58	10.27	10.48
3380	NASDAQ	NVMI	Wed, May 14, 2014	10.64	10.71	10.35	10.44
3379	NASDAQ	NVMI	Tue, May 13, 2014	10.84	10.85	10.61	10.67
3378	NASDAQ	NVMI	Mon, May 12, 2014	10.58	10.88	10.49	10.71
3377	NASDAQ	NVMI	Fri, May 9, 2014	10.28	10.38	10.15	10.38
3376	NASDAQ	NVMI	Thu, May 8, 2014	10.30	10.53	10.19	10.26
3375	NASDAQ	NVMI	Wed, May 7, 2014	10.53	10.56	10.21	10.29
3374	NASDAQ	NVMI	Tue, May 6, 2014	10.62	10.70	10.43	10.45
3373	NASDAQ	NVMI	Mon, May 5, 2014	10.52	10.69	10.49	10.68
3372	NASDAQ	NVMI	Fri, May 2, 2014	10.55	10.63	10.29	10.47
3371	NASDAQ	NVMI	Thu, May 1, 2014	10.50	10.73	10.48	10.57
3370	NASDAQ	NVMI	Wed, Apr 30, 2014	10.28	10.80	10.17	10.50
3369	NASDAQ	NVMI	Tue, Apr 29, 2014	9.93	9.95	9.63	9.76
3368	NASDAQ	NVMI	Mon, Apr 28, 2014	10.00	10.00	9.71	9.83
3367	NASDAQ	NVMI	Fri, Apr 25, 2014	10.17	10.17	9.90	9.94
3366	NASDAQ	NVMI	Thu, Apr 24, 2014	10.50	10.50	10.13	10.28
3365	NASDAQ	NVMI	Wed, Apr 23, 2014	10.45	10.45	10.25	10.33
3364	NASDAQ	NVMI	Tue, Apr 22, 2014	10.25	10.48	10.24	10.39
3363	NASDAQ	NVMI	Mon, Apr 21, 2014	10.17	10.23	10.07	10.18
3362	NASDAQ	NVMI	Thu, Apr 17, 2014	10.05	10.23	10.05	10.14
3361	NASDAQ	NVMI	Wed, Apr 16, 2014	10.23	10.53	10.06	10.11
3360	NASDAQ	NVMI	Tue, Apr 15, 2014	10.40	10.40	9.96	10.11
3359	NASDAQ	NVMI	Mon, Apr 14, 2014	10.39	10.46	10.29	10.35
3358	NASDAQ	NVMI	Fri, Apr 11, 2014	10.50	10.59	10.35	10.40
3357	NASDAQ	NVMI	Thu, Apr 10, 2014	10.82	10.83	10.51	10.53
3356	NASDAQ	NVMI	Wed, Apr 9, 2014	10.99	10.99	10.84	10.87
3355	NASDAQ	NVMI	Tue, Apr 8, 2014	10.72	10.98	10.72	10.87
3354	NASDAQ	NVMI	Mon, Apr 7, 2014	10.89	10.89	10.62	10.75
3353	NASDAQ	NVMI	Fri, Apr 4, 2014	11.16	11.19	10.86	10.91
3352	NASDAQ	NVMI	Thu, Apr 3, 2014	11.22	11.29	11.03	11.16
3351	NASDAQ	NVMI	Wed, Apr 2, 2014	11.21	11.25	10.96	11.25
3350	NASDAQ	NVMI	Tue, Apr 1, 2014	11.24	11.26	11.18	11.24
3349	NASDAQ	NVMI	Mon, Mar 31, 2014	11.12	11.22	11.02	11.20
3348	NASDAQ	NVMI	Fri, Mar 28, 2014	11.05	11.21	10.99	11.06
3347	NASDAQ	NVMI	Thu, Mar 27, 2014	11.25	11.36	10.90	10.97
3346	NASDAQ	NVMI	Wed, Mar 26, 2014	11.59	11.59	11.23	11.29
3345	NASDAQ	NVMI	Tue, Mar 25, 2014	11.52	11.58	11.31	11.48
3344	NASDAQ	NVMI	Mon, Mar 24, 2014	11.59	11.77	11.25	11.44
3343	NASDAQ	NVMI	Fri, Mar 21, 2014	11.51	11.85	11.19	11.24
3342	NASDAQ	NVMI	Thu, Mar 20, 2014	11.32	11.60	11.25	11.50
3341	NASDAQ	NVMI	Wed, Mar 19, 2014	11.48	11.58	11.21	11.39
3340	NASDAQ	NVMI	Tue, Mar 18, 2014	11.25	11.43	11.23	11.41
3339	NASDAQ	NVMI	Mon, Mar 17, 2014	11.02	11.37	11.02	11.24
3338	NASDAQ	NVMI	Fri, Mar 14, 2014	11.04	11.20	10.97	11.02
3337	NASDAQ	NVMI	Thu, Mar 13, 2014	11.28	11.37	10.91	11.10
3336	NASDAQ	NVMI	Wed, Mar 12, 2014	11.27	11.34	11.04	11.22
3335	NASDAQ	NVMI	Tue, Mar 11, 2014	11.52	11.64	11.31	11.42
3334	NASDAQ	NVMI	Mon, Mar 10, 2014	11.74	11.79	11.39	11.54
3333	NASDAQ	NVMI	Fri, Mar 7, 2014	11.64	11.77	11.50	11.66
3332	NASDAQ	NVMI	Thu, Mar 6, 2014	11.80	11.82	11.60	11.67
3331	NASDAQ	NVMI	Wed, Mar 5, 2014	11.71	11.75	11.59	11.74
3330	NASDAQ	NVMI	Tue, Mar 4, 2014	11.50	11.68	11.50	11.60
3329	NASDAQ	NVMI	Mon, Mar 3, 2014	11.45	11.50	11.37	11.40
3328	NASDAQ	NVMI	Fri, Feb 28, 2014	11.23	11.39	11.23	11.33
3327	NASDAQ	NVMI	Thu, Feb 27, 2014	11.13	11.31	11.12	11.20
3326	NASDAQ	NVMI	Wed, Feb 26, 2014	11.10	11.14	11.05	11.09
3325	NASDAQ	NVMI	Tue, Feb 25, 2014	11.26	11.29	11.01	11.10
3324	NASDAQ	NVMI	Mon, Feb 24, 2014	11.14	11.33	11.10	11.29
3323	NASDAQ	NVMI	Fri, Feb 21, 2014	11.04	11.10	10.90	11.00
3322	NASDAQ	NVMI	Thu, Feb 20, 2014	10.98	11.21	10.98	11.08
3321	NASDAQ	NVMI	Wed, Feb 19, 2014	11.41	11.44	10.88	10.93
3320	NASDAQ	NVMI	Tue, Feb 18, 2014	11.80	12.25	11.54	11.60
3319	NASDAQ	NVMI	Fri, Feb 14, 2014	11.19	11.26	11.10	11.20
3318	NASDAQ	NVMI	Thu, Feb 13, 2014	11.00	11.32	10.93	11.24
3317	NASDAQ	NVMI	Wed, Feb 12, 2014	11.01	11.13	10.99	11.00
3316	NASDAQ	NVMI	Tue, Feb 11, 2014	11.08	11.12	10.98	10.99
3315	NASDAQ	NVMI	Mon, Feb 10, 2014	10.97	11.03	10.84	10.97
3314	NASDAQ	NVMI	Fri, Feb 7, 2014	10.98	11.18	10.90	11.03
3313	NASDAQ	NVMI	Thu, Feb 6, 2014	10.86	11.03	10.86	10.94
3312	NASDAQ	NVMI	Wed, Feb 5, 2014	10.51	10.95	10.42	10.82
3311	NASDAQ	NVMI	Tue, Feb 4, 2014	10.58	10.65	10.47	10.54
3310	NASDAQ	NVMI	Mon, Feb 3, 2014	10.65	10.73	10.49	10.55
3309	NASDAQ	NVMI	Fri, Jan 31, 2014	10.56	10.78	10.38	10.75
3308	NASDAQ	NVMI	Thu, Jan 30, 2014	10.79	10.80	10.67	10.69
3307	NASDAQ	NVMI	Wed, Jan 29, 2014	10.63	10.78	10.60	10.67
3306	NASDAQ	NVMI	Tue, Jan 28, 2014	10.61	10.80	10.57	10.73
3305	NASDAQ	NVMI	Mon, Jan 27, 2014	10.86	10.89	10.43	10.66
3304	NASDAQ	NVMI	Fri, Jan 24, 2014	11.02	11.04	10.68	10.73
3303	NASDAQ	NVMI	Thu, Jan 23, 2014	11.19	11.26	10.93	11.07
3302	NASDAQ	NVMI	Wed, Jan 22, 2014	11.12	11.27	11.04	11.20
3301	NASDAQ	NVMI	Tue, Jan 21, 2014	11.08	11.16	10.92	11.12
3300	NASDAQ	NVMI	Fri, Jan 17, 2014	11.04	11.18	11.00	11.00
3299	NASDAQ	NVMI	Thu, Jan 16, 2014	11.12	11.20	11.04	11.10
3298	NASDAQ	NVMI	Wed, Jan 15, 2014	10.99	11.23	10.87	11.18
3297	NASDAQ	NVMI	Tue, Jan 14, 2014	10.98	10.98	10.85	10.90
3296	NASDAQ	NVMI	Mon, Jan 13, 2014	10.90	10.99	10.75	10.80
3295	NASDAQ	NVMI	Fri, Jan 10, 2014	10.83	10.83	10.46	10.59
3294	NASDAQ	NVMI	Thu, Jan 9, 2014	10.89	10.96	10.52	10.54
3293	NASDAQ	NVMI	Wed, Jan 8, 2014	10.27	10.39	10.21	10.30
3292	NASDAQ	NVMI	Tue, Jan 7, 2014	10.11	10.32	10.11	10.30
3291	NASDAQ	NVMI	Mon, Jan 6, 2014	10.06	10.09	9.90	9.95
3290	NASDAQ	NVMI	Fri, Jan 3, 2014	10.05	10.10	9.91	10.00
3289	NASDAQ	NVMI	Thu, Jan 2, 2014	10.00	10.12	9.82	10.01
3288	NASDAQ	NVMI	Tue, Dec 31, 2013	9.80	9.86	9.73	9.84
3287	NASDAQ	NVMI	Mon, Dec 30, 2013	9.74	9.81	9.62	9.72
3286	NASDAQ	NVMI	Fri, Dec 27, 2013	9.45	9.61	9.44	9.55
3285	NASDAQ	NVMI	Thu, Dec 26, 2013	9.44	9.50	9.42	9.47
3284	NASDAQ	NVMI	Tue, Dec 24, 2013	9.40	9.43	9.27	9.33
3283	NASDAQ	NVMI	Mon, Dec 23, 2013	9.30	9.63	9.21	9.40
3282	NASDAQ	NVMI	Fri, Dec 20, 2013	9.12	9.29	9.05	9.18
3281	NASDAQ	NVMI	Thu, Dec 19, 2013	9.09	9.25	9.08	9.14
3280	NASDAQ	NVMI	Wed, Dec 18, 2013	9.16	9.27	9.06	9.15
3279	NASDAQ	NVMI	Tue, Dec 17, 2013	9.07	9.23	8.90	9.09
3278	NASDAQ	NVMI	Mon, Dec 16, 2013	9.03	9.10	8.90	9.05
3277	NASDAQ	NVMI	Fri, Dec 13, 2013	8.99	9.07	8.93	8.95
3276	NASDAQ	NVMI	Thu, Dec 12, 2013	8.85	8.99	8.74	8.93
3275	NASDAQ	NVMI	Wed, Dec 11, 2013	8.93	8.96	8.82	8.85
3274	NASDAQ	NVMI	Tue, Dec 10, 2013	8.73	9.00	8.68	8.91
3273	NASDAQ	NVMI	Mon, Dec 9, 2013	8.53	8.59	8.50	8.58
3272	NASDAQ	NVMI	Fri, Dec 6, 2013	8.56	8.58	8.46	8.51
3271	NASDAQ	NVMI	Thu, Dec 5, 2013	8.66	8.80	8.50	8.54
3270	NASDAQ	NVMI	Wed, Dec 4, 2013	8.62	8.64	8.48	8.58
3269	NASDAQ	NVMI	Tue, Dec 3, 2013	8.82	8.86	8.53	8.64
3268	NASDAQ	NVMI	Mon, Dec 2, 2013	9.01	9.04	8.75	8.86
3267	NASDAQ	NVMI	Fri, Nov 29, 2013	9.00	9.05	8.96	9.05
3266	NASDAQ	NVMI	Wed, Nov 27, 2013	9.01	9.06	8.95	8.99
3265	NASDAQ	NVMI	Tue, Nov 26, 2013	9.04	9.09	8.94	9.02
3264	NASDAQ	NVMI	Mon, Nov 25, 2013	9.05	9.10	9.02	9.10
3263	NASDAQ	NVMI	Fri, Nov 22, 2013	9.04	9.17	9.02	9.09
3262	NASDAQ	NVMI	Thu, Nov 21, 2013	9.16	9.21	9.01	9.09
3261	NASDAQ	NVMI	Wed, Nov 20, 2013	9.13	9.19	9.08	9.14
3260	NASDAQ	NVMI	Tue, Nov 19, 2013	9.20	9.24	8.98	9.04
3259	NASDAQ	NVMI	Mon, Nov 18, 2013	9.20	9.26	9.15	9.17
3258	NASDAQ	NVMI	Fri, Nov 15, 2013	9.18	9.21	9.17	9.18
3257	NASDAQ	NVMI	Thu, Nov 14, 2013	9.25	9.30	9.15	9.21
3256	NASDAQ	NVMI	Wed, Nov 13, 2013	9.22	9.27	9.19	9.23
3255	NASDAQ	NVMI	Tue, Nov 12, 2013	9.28	9.28	9.14	9.20
3254	NASDAQ	NVMI	Mon, Nov 11, 2013	9.26	9.37	9.10	9.23
3253	NASDAQ	NVMI	Fri, Nov 8, 2013	9.18	9.24	9.11	9.23
3252	NASDAQ	NVMI	Thu, Nov 7, 2013	9.33	9.33	9.19	9.20
3251	NASDAQ	NVMI	Wed, Nov 6, 2013	9.09	9.23	9.01	9.18
3250	NASDAQ	NVMI	Tue, Nov 5, 2013	9.00	9.08	8.93	8.94
3249	NASDAQ	NVMI	Mon, Nov 4, 2013	8.90	9.03	8.86	9.00
3248	NASDAQ	NVMI	Fri, Nov 1, 2013	8.82	8.82	8.71	8.80
3247	NASDAQ	NVMI	Thu, Oct 31, 2013	8.79	8.83	8.67	8.79
3246	NASDAQ	NVMI	Wed, Oct 30, 2013	8.98	9.06	8.75	8.75
3245	NASDAQ	NVMI	Tue, Oct 29, 2013	9.02	9.02	8.79	8.84
3244	NASDAQ	NVMI	Mon, Oct 28, 2013	9.06	9.09	8.81	8.88
3243	NASDAQ	NVMI	Fri, Oct 25, 2013	9.00	9.11	8.95	9.05
3242	NASDAQ	NVMI	Thu, Oct 24, 2013	9.01	9.10	9.00	9.00
3241	NASDAQ	NVMI	Wed, Oct 23, 2013	9.02	9.06	8.88	8.91
3240	NASDAQ	NVMI	Tue, Oct 22, 2013	9.03	9.12	9.00	9.07
3239	NASDAQ	NVMI	Mon, Oct 21, 2013	8.93	9.07	8.92	8.99
3238	NASDAQ	NVMI	Fri, Oct 18, 2013	8.81	8.88	8.76	8.85
3237	NASDAQ	NVMI	Thu, Oct 17, 2013	8.69	8.85	8.69	8.78
3236	NASDAQ	NVMI	Wed, Oct 16, 2013	8.75	8.83	8.60	8.71
3235	NASDAQ	NVMI	Tue, Oct 15, 2013	8.72	8.81	8.71	8.75
3234	NASDAQ	NVMI	Mon, Oct 14, 2013	8.81	8.89	8.72	8.82
3233	NASDAQ	NVMI	Fri, Oct 11, 2013	8.79	8.95	8.74	8.85
3232	NASDAQ	NVMI	Thu, Oct 10, 2013	8.61	8.84	8.61	8.75
3231	NASDAQ	NVMI	Wed, Oct 9, 2013	8.66	8.75	8.32	8.64
3230	NASDAQ	NVMI	Tue, Oct 8, 2013	8.74	8.74	8.66	8.66
3229	NASDAQ	NVMI	Mon, Oct 7, 2013	8.74	8.80	8.72	8.77
3228	NASDAQ	NVMI	Fri, Oct 4, 2013	8.77	8.85	8.71	8.80
3227	NASDAQ	NVMI	Thu, Oct 3, 2013	8.82	8.92	8.66	8.81
3226	NASDAQ	NVMI	Wed, Oct 2, 2013	8.90	8.97	8.73	8.85
3225	NASDAQ	NVMI	Tue, Oct 1, 2013	8.83	9.00	8.83	8.88
3224	NASDAQ	NVMI	Mon, Sep 30, 2013	8.93	8.94	8.82	8.87
3223	NASDAQ	NVMI	Fri, Sep 27, 2013	8.66	8.90	8.66	8.90
3222	NASDAQ	NVMI	Thu, Sep 26, 2013	8.63	8.73	8.53	8.71
3221	NASDAQ	NVMI	Wed, Sep 25, 2013	8.52	8.68	8.40	8.60
3220	NASDAQ	NVMI	Tue, Sep 24, 2013	8.66	8.72	8.50	8.52
3219	NASDAQ	NVMI	Mon, Sep 23, 2013	8.65	8.68	8.50	8.62
3218	NASDAQ	NVMI	Fri, Sep 20, 2013	8.74	8.74	8.50	8.65
3217	NASDAQ	NVMI	Thu, Sep 19, 2013	8.75	8.79	8.70	8.73
3216	NASDAQ	NVMI	Wed, Sep 18, 2013	8.88	8.88	8.75	8.76
3215	NASDAQ	NVMI	Tue, Sep 17, 2013	8.92	8.93	8.80	8.89
3214	NASDAQ	NVMI	Mon, Sep 16, 2013	8.98	8.98	8.80	8.92
3213	NASDAQ	NVMI	Fri, Sep 13, 2013	8.89	8.89	8.79	8.83
3212	NASDAQ	NVMI	Thu, Sep 12, 2013	8.93	8.97	8.84	8.89
3211	NASDAQ	NVMI	Wed, Sep 11, 2013	8.93	8.97	8.84	8.95
3210	NASDAQ	NVMI	Tue, Sep 10, 2013	8.99	9.00	8.76	8.89
3209	NASDAQ	NVMI	Mon, Sep 9, 2013	8.96	8.99	8.84	8.91
3208	NASDAQ	NVMI	Fri, Sep 6, 2013	8.99	8.99	8.93	8.93
3207	NASDAQ	NVMI	Thu, Sep 5, 2013	8.93	8.98	8.93	8.95
3206	NASDAQ	NVMI	Wed, Sep 4, 2013	8.93	9.00	8.85	8.96
3205	NASDAQ	NVMI	Tue, Sep 3, 2013	9.07	9.15	8.82	8.99
3204	NASDAQ	NVMI	Fri, Aug 30, 2013	8.89	8.89	8.84	8.86
3203	NASDAQ	NVMI	Thu, Aug 29, 2013	8.86	9.00	8.84	8.89
3202	NASDAQ	NVMI	Wed, Aug 28, 2013	8.75	8.86	8.73	8.79
3201	NASDAQ	NVMI	Tue, Aug 27, 2013	8.74	8.85	8.66	8.71
3200	NASDAQ	NVMI	Mon, Aug 26, 2013	8.83	8.90	8.76	8.82
3199	NASDAQ	NVMI	Fri, Aug 23, 2013	8.81	8.93	8.80	8.86
3198	NASDAQ	NVMI	Thu, Aug 22, 2013	8.74	8.98	8.71	8.80
3197	NASDAQ	NVMI	Wed, Aug 21, 2013	8.65	8.78	8.61	8.77
3196	NASDAQ	NVMI	Tue, Aug 20, 2013	8.62	8.70	8.62	8.67
3195	NASDAQ	NVMI	Mon, Aug 19, 2013	8.56	8.64	8.56	8.62
3194	NASDAQ	NVMI	Fri, Aug 16, 2013	8.79	9.03	8.55	8.60
3193	NASDAQ	NVMI	Thu, Aug 15, 2013	8.84	8.90	8.69	8.75
3192	NASDAQ	NVMI	Wed, Aug 14, 2013	8.84	8.95	8.77	8.85
3191	NASDAQ	NVMI	Tue, Aug 13, 2013	8.94	8.96	8.72	8.81
3190	NASDAQ	NVMI	Mon, Aug 12, 2013	8.71	8.83	8.70	8.75
3189	NASDAQ	NVMI	Fri, Aug 9, 2013	8.86	8.90	8.73	8.76
3188	NASDAQ	NVMI	Thu, Aug 8, 2013	8.95	8.96	8.75	8.84
3187	NASDAQ	NVMI	Wed, Aug 7, 2013	8.95	8.99	8.88	8.88
3186	NASDAQ	NVMI	Tue, Aug 6, 2013	8.82	9.02	8.81	8.92
3185	NASDAQ	NVMI	Mon, Aug 5, 2013	8.97	9.00	8.78	8.84
3184	NASDAQ	NVMI	Fri, Aug 2, 2013	8.88	8.90	8.75	8.86
3183	NASDAQ	NVMI	Thu, Aug 1, 2013	9.15	9.27	8.89	8.92
3182	NASDAQ	NVMI	Wed, Jul 31, 2013	9.15	9.18	8.85	8.93
3181	NASDAQ	NVMI	Tue, Jul 30, 2013	9.13	9.22	9.08	9.15
3180	NASDAQ	NVMI	Mon, Jul 29, 2013	9.09	9.14	9.06	9.07
3179	NASDAQ	NVMI	Fri, Jul 26, 2013	8.96	9.06	8.82	9.03
3178	NASDAQ	NVMI	Thu, Jul 25, 2013	8.98	9.06	8.70	9.01
3177	NASDAQ	NVMI	Wed, Jul 24, 2013	9.13	9.19	9.08	9.09
3176	NASDAQ	NVMI	Tue, Jul 23, 2013	9.07	9.15	8.89	9.04
3175	NASDAQ	NVMI	Mon, Jul 22, 2013	9.18	9.32	8.97	9.07
3174	NASDAQ	NVMI	Fri, Jul 19, 2013	9.06	9.24	9.06	9.22
3173	NASDAQ	NVMI	Thu, Jul 18, 2013	9.27	9.29	8.98	9.06
3172	NASDAQ	NVMI	Wed, Jul 17, 2013	9.26	9.33	9.23	9.26
3171	NASDAQ	NVMI	Tue, Jul 16, 2013	9.28	9.28	9.18	9.22
3170	NASDAQ	NVMI	Mon, Jul 15, 2013	9.32	9.34	9.18	9.20
3169	NASDAQ	NVMI	Fri, Jul 12, 2013	9.23	9.21	9.07	9.15
3168	NASDAQ	NVMI	Thu, Jul 11, 2013	9.30	9.38	9.14	9.19
3167	NASDAQ	NVMI	Wed, Jul 10, 2013	9.19	9.29	8.95	9.20
3166	NASDAQ	NVMI	Tue, Jul 9, 2013	9.26	9.27	9.15	9.18
3165	NASDAQ	NVMI	Mon, Jul 8, 2013	9.18	9.29	9.14	9.16
3164	NASDAQ	NVMI	Fri, Jul 5, 2013	9.11	9.11	9.03	9.06
3163	NASDAQ	NVMI	Wed, Jul 3, 2013	9.09	9.14	9.00	9.05
3162	NASDAQ	NVMI	Tue, Jul 2, 2013	9.10	9.14	9.00	9.09
3161	NASDAQ	NVMI	Mon, Jul 1, 2013	9.13	9.13	8.99	9.04
3160	NASDAQ	NVMI	Fri, Jun 28, 2013	9.06	9.19	8.94	9.05
3159	NASDAQ	NVMI	Thu, Jun 27, 2013	9.23	9.37	9.01	9.04
3158	NASDAQ	NVMI	Wed, Jun 26, 2013	9.49	9.52	9.08	9.13
3157	NASDAQ	NVMI	Tue, Jun 25, 2013	8.93	9.08	8.81	8.95
3156	NASDAQ	NVMI	Mon, Jun 24, 2013	9.27	9.27	8.68	8.85
3155	NASDAQ	NVMI	Fri, Jun 21, 2013	9.34	9.36	9.24	9.27
3154	NASDAQ	NVMI	Thu, Jun 20, 2013	9.30	9.37	9.20	9.28
3153	NASDAQ	NVMI	Wed, Jun 19, 2013	10.02	10.02	9.20	9.36
3152	NASDAQ	NVMI	Tue, Jun 18, 2013	10.24	10.31	10.16	10.25
3151	NASDAQ	NVMI	Mon, Jun 17, 2013	9.90	10.31	9.89	10.16
3150	NASDAQ	NVMI	Fri, Jun 14, 2013	9.75	9.77	9.71	9.72
3149	NASDAQ	NVMI	Thu, Jun 13, 2013	9.63	9.76	9.60	9.74
3148	NASDAQ	NVMI	Wed, Jun 12, 2013	9.63	9.65	9.58	9.58
3147	NASDAQ	NVMI	Tue, Jun 11, 2013	9.51	9.71	9.51	9.60
3146	NASDAQ	NVMI	Mon, Jun 10, 2013	9.55	9.64	9.47	9.58
3145	NASDAQ	NVMI	Fri, Jun 7, 2013	9.55	9.62	9.48	9.50
3144	NASDAQ	NVMI	Thu, Jun 6, 2013	9.46	9.60	9.46	9.55
3143	NASDAQ	NVMI	Wed, Jun 5, 2013	9.42	9.49	9.28	9.40
3142	NASDAQ	NVMI	Tue, Jun 4, 2013	9.59	9.59	9.40	9.43
3141	NASDAQ	NVMI	Mon, Jun 3, 2013	9.57	9.60	9.47	9.56
3140	NASDAQ	NVMI	Fri, May 31, 2013	9.31	9.59	9.31	9.42
3139	NASDAQ	NVMI	Thu, May 30, 2013	9.36	9.40	9.24	9.35
3138	NASDAQ	NVMI	Wed, May 29, 2013	9.26	9.41	9.26	9.37
3137	NASDAQ	NVMI	Tue, May 28, 2013	9.22	9.30	9.20	9.24
3136	NASDAQ	NVMI	Fri, May 24, 2013	9.13	9.16	9.03	9.10
3135	NASDAQ	NVMI	Thu, May 23, 2013	9.02	9.26	9.02	9.20
3134	NASDAQ	NVMI	Wed, May 22, 2013	9.26	9.41	9.17	9.17
3133	NASDAQ	NVMI	Tue, May 21, 2013	9.21	9.39	9.21	9.39
3132	NASDAQ	NVMI	Mon, May 20, 2013	9.15	9.31	9.15	9.27
3131	NASDAQ	NVMI	Fri, May 17, 2013	9.20	9.29	9.17	9.25
3130	NASDAQ	NVMI	Thu, May 16, 2013	9.14	9.30	9.07	9.29
3129	NASDAQ	NVMI	Wed, May 15, 2013	9.08	9.30	9.03	9.25
3128	NASDAQ	NVMI	Tue, May 14, 2013	9.17	9.20	9.07	9.15
3127	NASDAQ	NVMI	Mon, May 13, 2013	9.32	9.32	9.18	9.20
3126	NASDAQ	NVMI	Fri, May 10, 2013	9.29	9.40	9.23	9.35
3125	NASDAQ	NVMI	Thu, May 9, 2013	9.53	9.53	9.21	9.35
3124	NASDAQ	NVMI	Wed, May 8, 2013	9.40	9.60	9.33	9.56
3123	NASDAQ	NVMI	Tue, May 7, 2013	9.34	9.38	9.20	9.37
3122	NASDAQ	NVMI	Mon, May 6, 2013	9.45	9.50	9.23	9.35
3121	NASDAQ	NVMI	Fri, May 3, 2013	9.22	9.32	9.22	9.28
3120	NASDAQ	NVMI	Thu, May 2, 2013	9.25	9.29	9.16	9.24
3119	NASDAQ	NVMI	Wed, May 1, 2013	9.11	9.34	9.00	9.34
3118	NASDAQ	NVMI	Tue, Apr 30, 2013	8.71	9.17	8.71	9.17
3117	NASDAQ	NVMI	Mon, Apr 29, 2013	8.83	8.97	8.73	8.82
3116	NASDAQ	NVMI	Fri, Apr 26, 2013	8.80	8.89	8.74	8.83
3115	NASDAQ	NVMI	Thu, Apr 25, 2013	8.84	9.04	8.84	8.92
3114	NASDAQ	NVMI	Wed, Apr 24, 2013	8.72	8.97	8.65	8.90
3113	NASDAQ	NVMI	Tue, Apr 23, 2013	8.65	8.88	8.65	8.82
3112	NASDAQ	NVMI	Mon, Apr 22, 2013	8.65	8.79	8.50	8.64
3111	NASDAQ	NVMI	Fri, Apr 19, 2013	8.79	8.79	8.57	8.69
3110	NASDAQ	NVMI	Thu, Apr 18, 2013	8.76	8.90	8.76	8.79
3109	NASDAQ	NVMI	Wed, Apr 17, 2013	8.76	8.78	8.25	8.76
3108	NASDAQ	NVMI	Tue, Apr 16, 2013	8.85	8.90	8.81	8.85
3107	NASDAQ	NVMI	Mon, Apr 15, 2013	8.92	8.98	8.85	8.94
3106	NASDAQ	NVMI	Fri, Apr 12, 2013	8.95	9.10	8.94	9.05
3105	NASDAQ	NVMI	Thu, Apr 11, 2013	9.04	9.09	8.94	8.94
3104	NASDAQ	NVMI	Wed, Apr 10, 2013	8.85	9.10	8.85	9.02
3103	NASDAQ	NVMI	Tue, Apr 9, 2013	8.82	8.90	8.72	8.82
3102	NASDAQ	NVMI	Mon, Apr 8, 2013	8.89	8.89	8.71	8.80
3101	NASDAQ	NVMI	Fri, Apr 5, 2013	8.75	8.98	8.73	8.92
3100	NASDAQ	NVMI	Thu, Apr 4, 2013	8.77	8.87	8.77	8.85
3099	NASDAQ	NVMI	Wed, Apr 3, 2013	8.78	8.83	8.72	8.79
3098	NASDAQ	NVMI	Tue, Apr 2, 2013	8.91	9.00	8.71	8.75
3097	NASDAQ	NVMI	Mon, Apr 1, 2013	8.91	8.91	8.81	8.85
3096	NASDAQ	NVMI	Thu, Mar 28, 2013	8.95	9.01	8.92	9.00
3095	NASDAQ	NVMI	Wed, Mar 27, 2013	8.92	9.06	8.92	9.00
3094	NASDAQ	NVMI	Tue, Mar 26, 2013	9.18	9.18	8.92	9.03
3093	NASDAQ	NVMI	Mon, Mar 25, 2013	9.28	9.28	9.08	9.11
3092	NASDAQ	NVMI	Fri, Mar 22, 2013	9.16	9.25	9.10	9.25
3091	NASDAQ	NVMI	Thu, Mar 21, 2013	9.15	9.28	9.00	9.18
3090	NASDAQ	NVMI	Wed, Mar 20, 2013	9.22	9.30	9.21	9.27
3089	NASDAQ	NVMI	Tue, Mar 19, 2013	9.16	9.28	9.05	9.19
3088	NASDAQ	NVMI	Mon, Mar 18, 2013	9.15	9.22	9.05	9.14
3087	NASDAQ	NVMI	Fri, Mar 15, 2013	9.31	9.33	9.14	9.27
3086	NASDAQ	NVMI	Thu, Mar 14, 2013	9.36	9.49	9.23	9.29
3085	NASDAQ	NVMI	Wed, Mar 13, 2013	9.25	9.41	9.25	9.35
3084	NASDAQ	NVMI	Tue, Mar 12, 2013	9.21	9.36	9.21	9.25
3083	NASDAQ	NVMI	Mon, Mar 11, 2013	9.18	9.32	9.09	9.27
3082	NASDAQ	NVMI	Fri, Mar 8, 2013	9.19	9.31	9.18	9.31
3081	NASDAQ	NVMI	Thu, Mar 7, 2013	9.18	9.33	9.15	9.30
3080	NASDAQ	NVMI	Wed, Mar 6, 2013	9.10	9.24	9.06	9.21
3079	NASDAQ	NVMI	Tue, Mar 5, 2013	9.14	9.14	8.95	9.05
3078	NASDAQ	NVMI	Mon, Mar 4, 2013	9.10	9.15	9.00	9.05
3077	NASDAQ	NVMI	Fri, Mar 1, 2013	8.92	9.04	8.77	9.00
3076	NASDAQ	NVMI	Thu, Feb 28, 2013	9.09	9.14	8.90	8.97
3075	NASDAQ	NVMI	Wed, Feb 27, 2013	8.99	9.28	8.98	9.13
3074	NASDAQ	NVMI	Tue, Feb 26, 2013	8.84	9.02	8.84	9.00
3073	NASDAQ	NVMI	Mon, Feb 25, 2013	8.84	8.84	8.68	8.71
3072	NASDAQ	NVMI	Fri, Feb 22, 2013	9.02	9.12	8.79	9.02
3071	NASDAQ	NVMI	Thu, Feb 21, 2013	9.00	9.11	8.62	9.04
3070	NASDAQ	NVMI	Wed, Feb 20, 2013	9.11	9.67	9.11	9.46
3069	NASDAQ	NVMI	Tue, Feb 19, 2013	9.00	9.13	8.88	9.08
3068	NASDAQ	NVMI	Fri, Feb 15, 2013	9.17	9.17	8.99	9.01
3067	NASDAQ	NVMI	Thu, Feb 14, 2013	9.07	9.19	8.95	9.17
3066	NASDAQ	NVMI	Wed, Feb 13, 2013	9.19	9.19	8.95	9.09
3065	NASDAQ	NVMI	Tue, Feb 12, 2013	9.33	9.45	9.11	9.19
3064	NASDAQ	NVMI	Mon, Feb 11, 2013	9.31	9.41	9.20	9.30
3063	NASDAQ	NVMI	Fri, Feb 8, 2013	9.28	9.45	9.15	9.27
3062	NASDAQ	NVMI	Thu, Feb 7, 2013	9.28	9.30	9.18	9.24
3061	NASDAQ	NVMI	Wed, Feb 6, 2013	9.12	9.29	9.10	9.21
3060	NASDAQ	NVMI	Tue, Feb 5, 2013	9.02	9.12	8.98	9.11
3059	NASDAQ	NVMI	Mon, Feb 4, 2013	8.98	9.13	8.91	9.02
3058	NASDAQ	NVMI	Fri, Feb 1, 2013	9.00	9.37	8.91	9.07
3057	NASDAQ	NVMI	Thu, Jan 31, 2013	9.10	9.24	8.95	9.00
3056	NASDAQ	NVMI	Wed, Jan 30, 2013	9.21	9.34	9.05	9.14
3055	NASDAQ	NVMI	Tue, Jan 29, 2013	9.35	9.35	9.03	9.26
3054	NASDAQ	NVMI	Mon, Jan 28, 2013	9.33	9.40	9.18	9.35
3053	NASDAQ	NVMI	Fri, Jan 25, 2013	9.07	9.49	9.07	9.40
3052	NASDAQ	NVMI	Thu, Jan 24, 2013	9.06	9.29	8.99	9.11
3051	NASDAQ	NVMI	Wed, Jan 23, 2013	9.39	9.39	9.00	9.18
3050	NASDAQ	NVMI	Tue, Jan 22, 2013	8.80	9.50	8.80	9.39
3049	NASDAQ	NVMI	Fri, Jan 18, 2013	8.46	8.90	8.46	8.83
3048	NASDAQ	NVMI	Thu, Jan 17, 2013	8.38	8.46	8.35	8.42
3047	NASDAQ	NVMI	Wed, Jan 16, 2013	7.87	8.42	7.87	8.27
3046	NASDAQ	NVMI	Tue, Jan 15, 2013	7.81	7.91	7.75	7.84
3045	NASDAQ	NVMI	Mon, Jan 14, 2013	7.82	8.05	7.72	7.84
3044	NASDAQ	NVMI	Fri, Jan 11, 2013	7.88	7.92	7.75	7.89
3043	NASDAQ	NVMI	Thu, Jan 10, 2013	7.85	7.93	7.68	7.84
3042	NASDAQ	NVMI	Wed, Jan 9, 2013	7.79	7.86	7.78	7.82
3041	NASDAQ	NVMI	Tue, Jan 8, 2013	7.92	7.98	7.68	7.78
3040	NASDAQ	NVMI	Mon, Jan 7, 2013	7.92	7.99	7.83	7.86
3039	NASDAQ	NVMI	Fri, Jan 4, 2013	8.03	8.04	7.82	7.99
3038	NASDAQ	NVMI	Thu, Jan 3, 2013	8.15	8.15	7.91	7.98
3037	NASDAQ	NVMI	Wed, Jan 2, 2013	8.13	8.36	8.13	8.25
3036	NASDAQ	NVMI	Mon, Dec 31, 2012	7.91	8.00	7.83	7.98
3035	NASDAQ	NVMI	Fri, Dec 28, 2012	7.95	8.00	7.91	7.97
3034	NASDAQ	NVMI	Thu, Dec 27, 2012	7.98	7.98	7.85	7.94
3033	NASDAQ	NVMI	Wed, Dec 26, 2012	7.95	8.00	7.85	8.00
3032	NASDAQ	NVMI	Mon, Dec 24, 2012	7.78	7.85	7.65	7.69
3031	NASDAQ	NVMI	Fri, Dec 21, 2012	7.60	7.99	7.60	7.86
3030	NASDAQ	NVMI	Thu, Dec 20, 2012	7.92	7.93	7.72	7.81
3029	NASDAQ	NVMI	Wed, Dec 19, 2012	8.04	8.14	7.95	7.99
3028	NASDAQ	NVMI	Tue, Dec 18, 2012	7.90	8.04	7.82	8.00
3027	NASDAQ	NVMI	Mon, Dec 17, 2012	7.68	7.83	7.68	7.80
3026	NASDAQ	NVMI	Fri, Dec 14, 2012	7.66	7.70	7.65	7.69
3025	NASDAQ	NVMI	Thu, Dec 13, 2012	7.69	7.70	7.55	7.66
3024	NASDAQ	NVMI	Wed, Dec 12, 2012	7.75	7.75	7.58	7.62
3023	NASDAQ	NVMI	Tue, Dec 11, 2012	7.74	7.74	7.51	7.66
3022	NASDAQ	NVMI	Mon, Dec 10, 2012	7.58	7.72	7.57	7.64
3021	NASDAQ	NVMI	Fri, Dec 7, 2012	7.68	7.68	7.61	7.65
3020	NASDAQ	NVMI	Thu, Dec 6, 2012	7.65	7.75	7.61	7.67
3019	NASDAQ	NVMI	Wed, Dec 5, 2012	7.65	7.73	7.55	7.65
3018	NASDAQ	NVMI	Tue, Dec 4, 2012	7.65	7.70	7.58	7.67
3017	NASDAQ	NVMI	Mon, Dec 3, 2012	7.71	7.77	7.52	7.61
3016	NASDAQ	NVMI	Fri, Nov 30, 2012	7.85	7.85	7.63	7.72
3015	NASDAQ	NVMI	Thu, Nov 29, 2012	7.87	7.87	7.75	7.79
3014	NASDAQ	NVMI	Wed, Nov 28, 2012	7.78	7.82	7.65	7.80
3013	NASDAQ	NVMI	Tue, Nov 27, 2012	7.97	7.97	7.81	7.82
3012	NASDAQ	NVMI	Mon, Nov 26, 2012	7.89	7.94	7.76	7.90
3011	NASDAQ	NVMI	Fri, Nov 23, 2012	7.51	7.82	7.51	7.73
3010	NASDAQ	NVMI	Wed, Nov 21, 2012	7.46	7.50	7.36	7.50
3009	NASDAQ	NVMI	Tue, Nov 20, 2012	7.43	7.47	7.37	7.43
3008	NASDAQ	NVMI	Mon, Nov 19, 2012	7.45	7.50	7.45	7.45
3007	NASDAQ	NVMI	Fri, Nov 16, 2012	7.47	7.49	7.35	7.40
3006	NASDAQ	NVMI	Thu, Nov 15, 2012	7.52	7.62	7.37	7.50
3005	NASDAQ	NVMI	Wed, Nov 14, 2012	7.55	7.66	7.42	7.45
3004	NASDAQ	NVMI	Tue, Nov 13, 2012	7.50	7.53	7.47	7.51
3003	NASDAQ	NVMI	Mon, Nov 12, 2012	7.53	7.60	7.47	7.52
3002	NASDAQ	NVMI	Fri, Nov 9, 2012	7.45	7.64	7.45	7.53
3001	NASDAQ	NVMI	Thu, Nov 8, 2012	7.51	7.61	7.48	7.51
3000	NASDAQ	NVMI	Wed, Nov 7, 2012	7.47	7.62	7.43	7.49
2999	NASDAQ	NVMI	Tue, Nov 6, 2012	7.53	7.62	7.50	7.55
2998	NASDAQ	NVMI	Mon, Nov 5, 2012	7.69	7.78	7.55	7.58
2997	NASDAQ	NVMI	Fri, Nov 2, 2012	7.90	7.90	7.65	7.80
2996	NASDAQ	NVMI	Thu, Nov 1, 2012	7.53	7.92	7.53	7.91
2995	NASDAQ	NVMI	Wed, Oct 31, 2012	6.92	7.55	6.87	7.53
2994	NASDAQ	NVMI	Fri, Oct 26, 2012	7.29	7.34	7.19	7.21
2993	NASDAQ	NVMI	Thu, Oct 25, 2012	7.21	7.30	7.16	7.27
2992	NASDAQ	NVMI	Wed, Oct 24, 2012	7.18	7.23	7.12	7.20
2991	NASDAQ	NVMI	Tue, Oct 23, 2012	7.17	7.25	7.09	7.22
2990	NASDAQ	NVMI	Mon, Oct 22, 2012	7.43	7.46	7.00	7.33
2989	NASDAQ	NVMI	Fri, Oct 19, 2012	7.53	7.55	7.38	7.51
2988	NASDAQ	NVMI	Thu, Oct 18, 2012	7.52	7.65	7.50	7.58
2987	NASDAQ	NVMI	Wed, Oct 17, 2012	7.65	7.67	7.45	7.56
2986	NASDAQ	NVMI	Tue, Oct 16, 2012	7.75	7.75	7.46	7.65
2985	NASDAQ	NVMI	Mon, Oct 15, 2012	7.80	7.80	7.62	7.73
2984	NASDAQ	NVMI	Fri, Oct 12, 2012	7.72	7.73	7.51	7.64
2983	NASDAQ	NVMI	Thu, Oct 11, 2012	7.74	7.84	7.72	7.72
2982	NASDAQ	NVMI	Wed, Oct 10, 2012	7.55	7.68	7.50	7.68
2981	NASDAQ	NVMI	Tue, Oct 9, 2012	7.61	7.61	7.37	7.55
2980	NASDAQ	NVMI	Mon, Oct 8, 2012	7.35	7.46	7.25	7.43
2979	NASDAQ	NVMI	Fri, Oct 5, 2012	7.40	7.42	7.21	7.42
2978	NASDAQ	NVMI	Thu, Oct 4, 2012	7.65	7.65	7.32	7.38
2977	NASDAQ	NVMI	Wed, Oct 3, 2012	7.75	7.76	7.53	7.67
2976	NASDAQ	NVMI	Tue, Oct 2, 2012	7.91	7.94	7.63	7.73
2975	NASDAQ	NVMI	Mon, Oct 1, 2012	7.81	7.99	7.71	7.78
2974	NASDAQ	NVMI	Fri, Sep 28, 2012	7.58	7.81	7.55	7.80
2973	NASDAQ	NVMI	Thu, Sep 27, 2012	7.77	7.79	7.48	7.66
2972	NASDAQ	NVMI	Wed, Sep 26, 2012	7.85	7.85	7.60	7.65
2971	NASDAQ	NVMI	Tue, Sep 25, 2012	7.83	7.90	7.80	7.87
2970	NASDAQ	NVMI	Mon, Sep 24, 2012	7.78	7.87	7.75	7.84
2969	NASDAQ	NVMI	Fri, Sep 21, 2012	7.76	7.88	7.76	7.77
2968	NASDAQ	NVMI	Thu, Sep 20, 2012	7.77	7.80	7.66	7.76
2967	NASDAQ	NVMI	Wed, Sep 19, 2012	7.62	7.82	7.62	7.74
2966	NASDAQ	NVMI	Tue, Sep 18, 2012	7.60	7.62	7.51	7.61
2965	NASDAQ	NVMI	Mon, Sep 17, 2012	7.50	7.62	7.49	7.60
2964	NASDAQ	NVMI	Fri, Sep 14, 2012	7.58	7.64	7.39	7.51
2963	NASDAQ	NVMI	Thu, Sep 13, 2012	7.48	7.75	7.48	7.59
2962	NASDAQ	NVMI	Wed, Sep 12, 2012	7.45	7.56	7.42	7.44
2961	NASDAQ	NVMI	Tue, Sep 11, 2012	7.50	7.53	7.45	7.49
2960	NASDAQ	NVMI	Mon, Sep 10, 2012	7.46	7.47	7.40	7.45
2959	NASDAQ	NVMI	Fri, Sep 7, 2012	7.50	7.50	7.42	7.45
2958	NASDAQ	NVMI	Thu, Sep 6, 2012	7.62	7.70	7.48	7.51
2957	NASDAQ	NVMI	Wed, Sep 5, 2012	7.58	7.68	7.44	7.60
2956	NASDAQ	NVMI	Tue, Sep 4, 2012	7.77	7.77	7.32	7.58
2955	NASDAQ	NVMI	Fri, Aug 31, 2012	7.60	7.86	7.55	7.86
2954	NASDAQ	NVMI	Thu, Aug 30, 2012	7.53	7.62	7.47	7.51
2953	NASDAQ	NVMI	Wed, Aug 29, 2012	7.43	7.54	7.36	7.50
2952	NASDAQ	NVMI	Tue, Aug 28, 2012	7.32	7.42	7.20	7.39
2951	NASDAQ	NVMI	Mon, Aug 27, 2012	7.16	7.34	7.16	7.29
2950	NASDAQ	NVMI	Fri, Aug 24, 2012	7.20	7.28	7.09	7.26
2949	NASDAQ	NVMI	Thu, Aug 23, 2012	7.00	7.25	6.98	7.21
2948	NASDAQ	NVMI	Wed, Aug 22, 2012	7.28	7.30	7.15	7.17
2947	NASDAQ	NVMI	Tue, Aug 21, 2012	7.49	7.56	7.27	7.30
2946	NASDAQ	NVMI	Mon, Aug 20, 2012	7.40	7.48	7.22	7.45
2945	NASDAQ	NVMI	Fri, Aug 17, 2012	7.71	7.75	7.47	7.53
2944	NASDAQ	NVMI	Thu, Aug 16, 2012	7.76	7.84	7.73	7.81
2943	NASDAQ	NVMI	Wed, Aug 15, 2012	7.69	7.75	7.64	7.71
2942	NASDAQ	NVMI	Tue, Aug 14, 2012	7.81	7.81	7.65	7.73
2941	NASDAQ	NVMI	Mon, Aug 13, 2012	7.85	7.89	7.65	7.66
2940	NASDAQ	NVMI	Fri, Aug 10, 2012	7.97	7.97	7.75	7.91
2939	NASDAQ	NVMI	Thu, Aug 9, 2012	7.91	7.98	7.84	7.95
2938	NASDAQ	NVMI	Wed, Aug 8, 2012	8.05	8.05	7.81	7.93
2937	NASDAQ	NVMI	Tue, Aug 7, 2012	8.20	8.22	8.07	8.08
2936	NASDAQ	NVMI	Mon, Aug 6, 2012	8.17	8.27	8.05	8.10
2935	NASDAQ	NVMI	Fri, Aug 3, 2012	7.94	8.19	7.94	7.97
2934	NASDAQ	NVMI	Thu, Aug 2, 2012	7.76	8.00	7.40	7.85
2933	NASDAQ	NVMI	Wed, Aug 1, 2012	8.14	8.14	7.78	7.82
2932	NASDAQ	NVMI	Tue, Jul 31, 2012	8.46	8.55	8.13	8.16
2931	NASDAQ	NVMI	Mon, Jul 30, 2012	8.95	9.18	8.73	8.87
2930	NASDAQ	NVMI	Fri, Jul 27, 2012	8.68	8.97	8.55	8.96
2929	NASDAQ	NVMI	Thu, Jul 26, 2012	8.70	8.82	8.60	8.63
2928	NASDAQ	NVMI	Wed, Jul 25, 2012	8.51	8.66	8.47	8.55
2927	NASDAQ	NVMI	Tue, Jul 24, 2012	8.65	8.65	8.45	8.50
2926	NASDAQ	NVMI	Mon, Jul 23, 2012	8.43	8.69	8.40	8.62
2925	NASDAQ	NVMI	Fri, Jul 20, 2012	8.69	8.78	8.53	8.73
2924	NASDAQ	NVMI	Thu, Jul 19, 2012	8.68	8.84	8.56	8.74
2923	NASDAQ	NVMI	Wed, Jul 18, 2012	8.26	8.62	8.14	8.59
2922	NASDAQ	NVMI	Tue, Jul 17, 2012	8.44	8.52	8.08	8.30
2921	NASDAQ	NVMI	Mon, Jul 16, 2012	8.50	8.55	8.33	8.42
2920	NASDAQ	NVMI	Fri, Jul 13, 2012	8.29	8.64	8.29	8.46
2919	NASDAQ	NVMI	Thu, Jul 12, 2012	8.20	8.34	8.06	8.28
2918	NASDAQ	NVMI	Wed, Jul 11, 2012	8.24	8.52	8.05	8.20
2917	NASDAQ	NVMI	Tue, Jul 10, 2012	8.21	8.28	8.08	8.25
2916	NASDAQ	NVMI	Mon, Jul 9, 2012	8.12	8.30	8.08	8.11
2915	NASDAQ	NVMI	Fri, Jul 6, 2012	8.00	8.15	7.92	7.97
2914	NASDAQ	NVMI	Thu, Jul 5, 2012	8.35	8.39	8.15	8.17
2913	NASDAQ	NVMI	Tue, Jul 3, 2012	8.39	8.49	7.25	8.43
2912	NASDAQ	NVMI	Mon, Jul 2, 2012	8.57	8.57	8.32	8.49
2911	NASDAQ	NVMI	Fri, Jun 29, 2012	8.68	8.72	8.55	8.72
2910	NASDAQ	NVMI	Thu, Jun 28, 2012	8.70	8.72	8.29	8.44
2909	NASDAQ	NVMI	Wed, Jun 27, 2012	8.70	8.76	8.62	8.73
2908	NASDAQ	NVMI	Tue, Jun 26, 2012	8.58	8.71	8.55	8.61
2907	NASDAQ	NVMI	Mon, Jun 25, 2012	8.47	8.64	8.40	8.54
2906	NASDAQ	NVMI	Fri, Jun 22, 2012	8.40	8.60	8.37	8.51
2905	NASDAQ	NVMI	Thu, Jun 21, 2012	8.53	8.61	8.33	8.38
2904	NASDAQ	NVMI	Wed, Jun 20, 2012	8.52	8.55	8.37	8.41
2903	NASDAQ	NVMI	Tue, Jun 19, 2012	8.35	8.68	8.35	8.48
2902	NASDAQ	NVMI	Mon, Jun 18, 2012	8.19	8.23	8.10	8.20
2901	NASDAQ	NVMI	Fri, Jun 15, 2012	8.07	8.23	8.04	8.23
2900	NASDAQ	NVMI	Thu, Jun 14, 2012	8.13	8.16	8.04	8.09
2899	NASDAQ	NVMI	Wed, Jun 13, 2012	7.92	8.07	7.92	8.04
2898	NASDAQ	NVMI	Tue, Jun 12, 2012	7.84	7.92	7.76	7.87
2897	NASDAQ	NVMI	Mon, Jun 11, 2012	7.97	8.00	7.82	7.82
2896	NASDAQ	NVMI	Fri, Jun 8, 2012	8.05	8.09	7.84	7.96
2895	NASDAQ	NVMI	Thu, Jun 7, 2012	8.04	8.14	7.96	8.08
2894	NASDAQ	NVMI	Wed, Jun 6, 2012	7.73	7.99	7.73	7.98
2893	NASDAQ	NVMI	Tue, Jun 5, 2012	7.48	7.65	7.48	7.62
2892	NASDAQ	NVMI	Mon, Jun 4, 2012	7.15	7.55	7.15	7.45
2891	NASDAQ	NVMI	Fri, Jun 1, 2012	6.99	7.10	6.97	7.03
2890	NASDAQ	NVMI	Thu, May 31, 2012	7.01	7.20	6.96	7.17
2889	NASDAQ	NVMI	Wed, May 30, 2012	6.95	7.03	6.95	7.00
2888	NASDAQ	NVMI	Tue, May 29, 2012	7.03	7.05	6.99	7.00
2887	NASDAQ	NVMI	Fri, May 25, 2012	7.01	7.06	6.98	7.00
2886	NASDAQ	NVMI	Thu, May 24, 2012	7.02	7.13	6.95	7.04
2885	NASDAQ	NVMI	Wed, May 23, 2012	6.98	7.06	6.95	7.02
2884	NASDAQ	NVMI	Tue, May 22, 2012	7.00	7.08	6.87	6.99
2883	NASDAQ	NVMI	Mon, May 21, 2012	7.12	7.15	6.95	6.99
2882	NASDAQ	NVMI	Fri, May 18, 2012	7.08	7.14	6.82	7.01
2881	NASDAQ	NVMI	Thu, May 17, 2012	7.38	7.38	6.93	7.10
2880	NASDAQ	NVMI	Wed, May 16, 2012	7.67	7.71	7.37	7.39
2879	NASDAQ	NVMI	Tue, May 15, 2012	7.86	7.88	7.50	7.57
2878	NASDAQ	NVMI	Mon, May 14, 2012	8.18	8.22	7.86	8.02
2877	NASDAQ	NVMI	Fri, May 11, 2012	8.35	8.47	8.20	8.30
2876	NASDAQ	NVMI	Thu, May 10, 2012	8.42	8.48	8.28	8.41
2875	NASDAQ	NVMI	Wed, May 9, 2012	8.28	8.35	8.19	8.31
2874	NASDAQ	NVMI	Tue, May 8, 2012	8.41	8.51	8.25	8.36
2873	NASDAQ	NVMI	Mon, May 7, 2012	8.34	8.67	8.29	8.52
2872	NASDAQ	NVMI	Fri, May 4, 2012	8.41	8.47	8.19	8.39
2871	NASDAQ	NVMI	Thu, May 3, 2012	8.63	8.75	8.32	8.47
2870	NASDAQ	NVMI	Wed, May 2, 2012	9.01	9.21	8.43	8.49
2869	NASDAQ	NVMI	Tue, May 1, 2012	8.79	8.98	8.59	8.59
2868	NASDAQ	NVMI	Mon, Apr 30, 2012	8.55	8.88	8.53	8.83
2867	NASDAQ	NVMI	Fri, Apr 27, 2012	8.50	8.65	8.37	8.53
2866	NASDAQ	NVMI	Thu, Apr 26, 2012	8.17	8.47	8.17	8.40
2865	NASDAQ	NVMI	Wed, Apr 25, 2012	8.17	8.25	8.12	8.15
2864	NASDAQ	NVMI	Tue, Apr 24, 2012	8.25	8.28	8.01	8.09
2863	NASDAQ	NVMI	Mon, Apr 23, 2012	8.30	8.30	8.15	8.20
2862	NASDAQ	NVMI	Fri, Apr 20, 2012	8.51	8.51	8.10	8.37
2861	NASDAQ	NVMI	Thu, Apr 19, 2012	8.36	8.60	8.35	8.38
2860	NASDAQ	NVMI	Wed, Apr 18, 2012	8.43	8.43	8.22	8.31
2859	NASDAQ	NVMI	Tue, Apr 17, 2012	8.31	8.44	8.14	8.38
2858	NASDAQ	NVMI	Mon, Apr 16, 2012	8.32	8.32	8.02	8.15
2857	NASDAQ	NVMI	Fri, Apr 13, 2012	8.42	8.42	8.22	8.26
2856	NASDAQ	NVMI	Thu, Apr 12, 2012	8.19	8.45	8.12	8.42
2855	NASDAQ	NVMI	Wed, Apr 11, 2012	8.26	8.28	8.07	8.13
2854	NASDAQ	NVMI	Tue, Apr 10, 2012	8.50	8.52	8.13	8.15
2853	NASDAQ	NVMI	Mon, Apr 9, 2012	8.64	8.69	8.44	8.50
2852	NASDAQ	NVMI	Thu, Apr 5, 2012	8.97	9.00	8.84	8.87
2851	NASDAQ	NVMI	Wed, Apr 4, 2012	9.00	9.01	8.73	8.91
2850	NASDAQ	NVMI	Tue, Apr 3, 2012	9.24	9.27	9.00	9.09
2849	NASDAQ	NVMI	Mon, Apr 2, 2012	8.99	9.19	8.94	9.16
2848	NASDAQ	NVMI	Fri, Mar 30, 2012	8.93	9.01	8.59	8.96
2847	NASDAQ	NVMI	Thu, Mar 29, 2012	8.76	8.91	8.64	8.86
2846	NASDAQ	NVMI	Wed, Mar 28, 2012	8.98	9.10	8.66	8.79
2845	NASDAQ	NVMI	Tue, Mar 27, 2012	9.27	9.28	9.01	9.04
2844	NASDAQ	NVMI	Mon, Mar 26, 2012	9.00	9.17	8.92	9.16
2843	NASDAQ	NVMI	Fri, Mar 23, 2012	8.54	8.82	8.53	8.72
2842	NASDAQ	NVMI	Thu, Mar 22, 2012	8.41	8.61	8.41	8.53
2841	NASDAQ	NVMI	Wed, Mar 21, 2012	8.80	8.85	8.45	8.50
2840	NASDAQ	NVMI	Tue, Mar 20, 2012	8.70	8.81	8.56	8.78
2839	NASDAQ	NVMI	Mon, Mar 19, 2012	8.67	8.80	8.57	8.72
2838	NASDAQ	NVMI	Fri, Mar 16, 2012	8.70	8.71	8.53	8.66
2837	NASDAQ	NVMI	Thu, Mar 15, 2012	8.35	8.65	8.05	8.61
2836	NASDAQ	NVMI	Wed, Mar 14, 2012	8.17	8.38	7.97	8.35
2835	NASDAQ	NVMI	Tue, Mar 13, 2012	7.92	8.19	7.88	8.06
2834	NASDAQ	NVMI	Mon, Mar 12, 2012	7.89	7.99	7.67	7.87
2833	NASDAQ	NVMI	Fri, Mar 9, 2012	7.69	7.75	7.56	7.60
2832	NASDAQ	NVMI	Thu, Mar 8, 2012	7.50	7.71	7.49	7.66
2831	NASDAQ	NVMI	Wed, Mar 7, 2012	7.50	7.52	7.41	7.45
2830	NASDAQ	NVMI	Tue, Mar 6, 2012	7.38	7.49	7.31	7.45
2829	NASDAQ	NVMI	Mon, Mar 5, 2012	7.60	7.62	7.35	7.52
2828	NASDAQ	NVMI	Fri, Mar 2, 2012	7.71	7.71	7.35	7.60
2827	NASDAQ	NVMI	Thu, Mar 1, 2012	7.41	7.74	7.41	7.57
2826	NASDAQ	NVMI	Wed, Feb 29, 2012	7.45	7.59	7.35	7.38
2825	NASDAQ	NVMI	Tue, Feb 28, 2012	7.59	7.67	7.21	7.43
2824	NASDAQ	NVMI	Mon, Feb 27, 2012	7.79	7.80	7.53	7.54
2823	NASDAQ	NVMI	Fri, Feb 24, 2012	7.90	7.93	7.76	7.87
2822	NASDAQ	NVMI	Thu, Feb 23, 2012	7.79	7.98	7.71	7.93
2821	NASDAQ	NVMI	Wed, Feb 22, 2012	8.32	8.45	7.82	7.88
2820	NASDAQ	NVMI	Tue, Feb 21, 2012	8.69	8.69	8.15	8.32
2819	NASDAQ	NVMI	Fri, Feb 17, 2012	8.55	8.84	8.54	8.68
2818	NASDAQ	NVMI	Thu, Feb 16, 2012	8.60	8.75	8.52	8.68
2817	NASDAQ	NVMI	Wed, Feb 15, 2012	8.88	9.19	8.46	8.58
2816	NASDAQ	NVMI	Tue, Feb 14, 2012	8.57	9.07	8.47	9.01
2815	NASDAQ	NVMI	Mon, Feb 13, 2012	8.75	8.80	8.53	8.76
2814	NASDAQ	NVMI	Fri, Feb 10, 2012	8.58	8.70	8.48	8.63
2813	NASDAQ	NVMI	Thu, Feb 9, 2012	8.71	8.80	8.53	8.62
2812	NASDAQ	NVMI	Wed, Feb 8, 2012	8.48	8.70	8.48	8.65
2811	NASDAQ	NVMI	Tue, Feb 7, 2012	8.55	8.62	8.40	8.43
2810	NASDAQ	NVMI	Mon, Feb 6, 2012	8.87	8.87	8.50	8.56
2809	NASDAQ	NVMI	Fri, Feb 3, 2012	8.87	9.12	8.84	8.93
2808	NASDAQ	NVMI	Thu, Feb 2, 2012	8.67	8.79	8.63	8.74
2807	NASDAQ	NVMI	Wed, Feb 1, 2012	8.60	8.98	8.51	8.65
2806	NASDAQ	NVMI	Tue, Jan 31, 2012	8.77	8.81	8.50	8.59
2805	NASDAQ	NVMI	Mon, Jan 30, 2012	8.71	8.88	8.50	8.76
2804	NASDAQ	NVMI	Fri, Jan 27, 2012	8.35	8.91	8.21	8.90
2803	NASDAQ	NVMI	Thu, Jan 26, 2012	8.65	8.67	8.38	8.42
2802	NASDAQ	NVMI	Wed, Jan 25, 2012	8.51	8.65	8.50	8.55
2801	NASDAQ	NVMI	Tue, Jan 24, 2012	8.48	8.50	8.43	8.47
2800	NASDAQ	NVMI	Mon, Jan 23, 2012	8.55	8.58	8.45	8.52
2799	NASDAQ	NVMI	Fri, Jan 20, 2012	8.31	8.55	8.28	8.53
2798	NASDAQ	NVMI	Thu, Jan 19, 2012	8.31	8.40	8.22	8.35
2797	NASDAQ	NVMI	Wed, Jan 18, 2012	8.03	8.31	8.03	8.28
2796	NASDAQ	NVMI	Tue, Jan 17, 2012	8.13	8.13	8.00	8.00
2795	NASDAQ	NVMI	Fri, Jan 13, 2012	8.00	8.09	7.87	7.99
2794	NASDAQ	NVMI	Thu, Jan 12, 2012	8.18	8.18	8.00	8.03
2793	NASDAQ	NVMI	Wed, Jan 11, 2012	7.99	8.18	7.95	8.00
2792	NASDAQ	NVMI	Tue, Jan 10, 2012	7.61	8.10	7.49	7.99
2791	NASDAQ	NVMI	Mon, Jan 9, 2012	7.41	7.50	7.36	7.39
2790	NASDAQ	NVMI	Fri, Jan 6, 2012	7.35	7.41	7.24	7.35
2789	NASDAQ	NVMI	Thu, Jan 5, 2012	7.25	7.41	7.15	7.41
2788	NASDAQ	NVMI	Wed, Jan 4, 2012	7.34	7.37	7.21	7.29
2787	NASDAQ	NVMI	Tue, Jan 3, 2012	7.59	7.62	7.34	7.38
2786	NASDAQ	NVMI	Fri, Dec 30, 2011	7.32	7.51	7.32	7.37
2785	NASDAQ	NVMI	Thu, Dec 29, 2011	7.41	7.42	7.23	7.31
2784	NASDAQ	NVMI	Wed, Dec 28, 2011	7.47	7.47	7.21	7.34
2783	NASDAQ	NVMI	Tue, Dec 27, 2011	7.19	7.52	7.19	7.48
2782	NASDAQ	NVMI	Fri, Dec 23, 2011	7.25	7.31	7.23	7.27
2781	NASDAQ	NVMI	Thu, Dec 22, 2011	7.13	7.33	7.03	7.26
2780	NASDAQ	NVMI	Wed, Dec 21, 2011	7.14	7.15	6.85	7.12
2779	NASDAQ	NVMI	Tue, Dec 20, 2011	7.15	7.25	7.15	7.20
2778	NASDAQ	NVMI	Mon, Dec 19, 2011	7.23	7.23	6.89	6.96
2777	NASDAQ	NVMI	Fri, Dec 16, 2011	7.07	7.14	6.98	7.12
2776	NASDAQ	NVMI	Thu, Dec 15, 2011	7.16	7.20	6.97	6.99
2775	NASDAQ	NVMI	Wed, Dec 14, 2011	6.67	6.86	6.66	6.86
2774	NASDAQ	NVMI	Tue, Dec 13, 2011	6.72	6.90	6.72	6.79
2773	NASDAQ	NVMI	Mon, Dec 12, 2011	6.61	6.80	6.59	6.79
2772	NASDAQ	NVMI	Fri, Dec 9, 2011	6.47	6.72	6.28	6.68
2771	NASDAQ	NVMI	Thu, Dec 8, 2011	6.60	6.73	6.28	6.47
2770	NASDAQ	NVMI	Wed, Dec 7, 2011	6.66	6.83	6.58	6.74
2769	NASDAQ	NVMI	Tue, Dec 6, 2011	6.59	6.75	6.59	6.70
2768	NASDAQ	NVMI	Mon, Dec 5, 2011	6.61	6.75	6.49	6.52
2767	NASDAQ	NVMI	Fri, Dec 2, 2011	6.45	6.54	6.38	6.45
2766	NASDAQ	NVMI	Thu, Dec 1, 2011	6.44	6.57	6.36	6.36
2765	NASDAQ	NVMI	Wed, Nov 30, 2011	6.35	6.54	6.04	6.46
2764	NASDAQ	NVMI	Tue, Nov 29, 2011	6.05	6.15	6.01	6.10
2763	NASDAQ	NVMI	Mon, Nov 28, 2011	6.05	6.08	5.88	6.05
2762	NASDAQ	NVMI	Fri, Nov 25, 2011	6.02	6.02	5.48	5.80
2761	NASDAQ	NVMI	Wed, Nov 23, 2011	6.37	6.37	6.02	6.13
2760	NASDAQ	NVMI	Tue, Nov 22, 2011	6.42	6.53	6.33	6.41
2759	NASDAQ	NVMI	Mon, Nov 21, 2011	6.53	6.57	6.31	6.45
2758	NASDAQ	NVMI	Fri, Nov 18, 2011	6.87	6.90	6.65	6.73
2757	NASDAQ	NVMI	Thu, Nov 17, 2011	7.03	7.03	6.73	6.78
2756	NASDAQ	NVMI	Wed, Nov 16, 2011	7.03	7.14	6.92	7.05
2755	NASDAQ	NVMI	Tue, Nov 15, 2011	6.85	7.20	6.82	7.11
2754	NASDAQ	NVMI	Mon, Nov 14, 2011	6.70	6.86	6.53	6.85
2753	NASDAQ	NVMI	Fri, Nov 11, 2011	6.54	6.85	6.54	6.81
2752	NASDAQ	NVMI	Thu, Nov 10, 2011	6.60	6.65	6.43	6.54
2751	NASDAQ	NVMI	Wed, Nov 9, 2011	6.60	6.71	6.53	6.60
2750	NASDAQ	NVMI	Tue, Nov 8, 2011	6.77	6.88	6.60	6.83
2749	NASDAQ	NVMI	Mon, Nov 7, 2011	6.82	6.87	6.55	6.67
2748	NASDAQ	NVMI	Fri, Nov 4, 2011	6.91	7.04	6.79	6.90
2747	NASDAQ	NVMI	Thu, Nov 3, 2011	6.75	6.96	6.51	6.92
2746	NASDAQ	NVMI	Wed, Nov 2, 2011	6.78	7.01	6.63	6.66
2745	NASDAQ	NVMI	Tue, Nov 1, 2011	6.25	7.13	6.21	6.80
2744	NASDAQ	NVMI	Mon, Oct 31, 2011	7.52	7.62	7.16	7.27
2743	NASDAQ	NVMI	Fri, Oct 28, 2011	7.48	7.81	7.39	7.78
2742	NASDAQ	NVMI	Thu, Oct 27, 2011	7.84	7.99	7.52	7.70
2741	NASDAQ	NVMI	Wed, Oct 26, 2011	6.96	7.56	6.88	7.44
2740	NASDAQ	NVMI	Tue, Oct 25, 2011	6.49	6.87	6.42	6.77
2739	NASDAQ	NVMI	Mon, Oct 24, 2011	6.19	6.52	6.11	6.50
2738	NASDAQ	NVMI	Fri, Oct 21, 2011	6.25	6.35	6.10	6.19
2737	NASDAQ	NVMI	Thu, Oct 20, 2011	6.23	6.40	6.14	6.23
2736	NASDAQ	NVMI	Wed, Oct 19, 2011	6.34	6.45	6.20	6.38
2735	NASDAQ	NVMI	Tue, Oct 18, 2011	6.23	6.42	6.22	6.35
2734	NASDAQ	NVMI	Mon, Oct 17, 2011	6.35	6.35	6.11	6.22
2733	NASDAQ	NVMI	Fri, Oct 14, 2011	6.54	6.54	6.27	6.43
2732	NASDAQ	NVMI	Thu, Oct 13, 2011	6.30	6.50	6.17	6.46
2731	NASDAQ	NVMI	Wed, Oct 12, 2011	6.19	6.39	6.01	6.38
2730	NASDAQ	NVMI	Tue, Oct 11, 2011	5.98	6.15	5.98	6.10
2729	NASDAQ	NVMI	Mon, Oct 10, 2011	5.85	6.08	5.85	6.02
2728	NASDAQ	NVMI	Fri, Oct 7, 2011	5.80	5.97	5.73	5.90
2727	NASDAQ	NVMI	Thu, Oct 6, 2011	5.61	5.88	5.59	5.78
2726	NASDAQ	NVMI	Wed, Oct 5, 2011	5.56	5.68	5.48	5.62
2725	NASDAQ	NVMI	Tue, Oct 4, 2011	5.51	5.56	5.44	5.54
2724	NASDAQ	NVMI	Mon, Oct 3, 2011	5.38	5.60	5.30	5.48
2723	NASDAQ	NVMI	Fri, Sep 30, 2011	5.24	5.46	5.24	5.37
2722	NASDAQ	NVMI	Thu, Sep 29, 2011	5.52	5.57	5.14	5.33
2721	NASDAQ	NVMI	Wed, Sep 28, 2011	5.57	5.65	5.34	5.36
2720	NASDAQ	NVMI	Tue, Sep 27, 2011	5.95	5.98	5.42	5.51
2719	NASDAQ	NVMI	Mon, Sep 26, 2011	5.77	5.77	5.44	5.73
2718	NASDAQ	NVMI	Fri, Sep 23, 2011	5.46	5.73	5.46	5.71
2717	NASDAQ	NVMI	Thu, Sep 22, 2011	5.79	5.81	5.11	5.49
2716	NASDAQ	NVMI	Wed, Sep 21, 2011	6.32	6.34	6.04	6.08
2715	NASDAQ	NVMI	Tue, Sep 20, 2011	6.39	6.53	6.33	6.35
2714	NASDAQ	NVMI	Mon, Sep 19, 2011	6.54	6.54	6.33	6.40
2713	NASDAQ	NVMI	Fri, Sep 16, 2011	6.72	6.78	6.61	6.71
2712	NASDAQ	NVMI	Thu, Sep 15, 2011	6.63	6.77	6.48	6.74
2711	NASDAQ	NVMI	Wed, Sep 14, 2011	6.34	6.62	6.17	6.52
2710	NASDAQ	NVMI	Tue, Sep 13, 2011	6.10	6.32	6.10	6.31
2709	NASDAQ	NVMI	Mon, Sep 12, 2011	5.91	6.13	5.88	6.05
2708	NASDAQ	NVMI	Fri, Sep 9, 2011	6.03	6.28	6.03	6.09
2707	NASDAQ	NVMI	Thu, Sep 8, 2011	6.37	6.43	6.06	6.13
2706	NASDAQ	NVMI	Wed, Sep 7, 2011	6.23	6.66	6.23	6.48
2705	NASDAQ	NVMI	Tue, Sep 6, 2011	6.02	6.17	5.90	6.08
2704	NASDAQ	NVMI	Fri, Sep 2, 2011	6.50	6.50	6.29	6.38
2703	NASDAQ	NVMI	Thu, Sep 1, 2011	6.89	7.07	6.65	6.65
2702	NASDAQ	NVMI	Wed, Aug 31, 2011	6.88	6.88	6.61	6.82
2701	NASDAQ	NVMI	Tue, Aug 30, 2011	6.90	6.90	6.70	6.80
2700	NASDAQ	NVMI	Mon, Aug 29, 2011	6.65	7.03	6.58	6.97
2699	NASDAQ	NVMI	Fri, Aug 26, 2011	6.33	6.70	6.28	6.56
2698	NASDAQ	NVMI	Thu, Aug 25, 2011	6.31	6.50	6.23	6.39
2697	NASDAQ	NVMI	Wed, Aug 24, 2011	6.51	6.58	6.30	6.42
2696	NASDAQ	NVMI	Tue, Aug 23, 2011	6.22	6.73	6.18	6.64
2695	NASDAQ	NVMI	Mon, Aug 22, 2011	6.41	6.48	6.09	6.14
2694	NASDAQ	NVMI	Fri, Aug 19, 2011	6.46	6.67	6.16	6.25
2693	NASDAQ	NVMI	Thu, Aug 18, 2011	7.00	7.13	6.58	6.62
2692	NASDAQ	NVMI	Wed, Aug 17, 2011	7.12	7.30	7.10	7.20
2691	NASDAQ	NVMI	Tue, Aug 16, 2011	7.12	7.24	7.07	7.15
2690	NASDAQ	NVMI	Mon, Aug 15, 2011	7.05	7.36	6.88	7.26
2689	NASDAQ	NVMI	Fri, Aug 12, 2011	7.05	7.29	6.87	7.12
2688	NASDAQ	NVMI	Thu, Aug 11, 2011	6.89	7.00	6.68	7.00
2687	NASDAQ	NVMI	Wed, Aug 10, 2011	6.85	7.19	6.68	6.90
2686	NASDAQ	NVMI	Tue, Aug 9, 2011	7.00	7.48	6.83	7.38
2685	NASDAQ	NVMI	Mon, Aug 8, 2011	7.06	7.42	6.54	6.99
2684	NASDAQ	NVMI	Fri, Aug 5, 2011	7.94	8.08	7.43	7.74
2683	NASDAQ	NVMI	Thu, Aug 4, 2011	8.25	8.28	7.83	7.86
2682	NASDAQ	NVMI	Wed, Aug 3, 2011	8.37	8.44	8.03	8.40
2681	NASDAQ	NVMI	Tue, Aug 2, 2011	8.25	9.18	8.00	8.40
2680	NASDAQ	NVMI	Mon, Aug 1, 2011	8.92	9.00	8.72	8.80
2679	NASDAQ	NVMI	Fri, Jul 29, 2011	8.50	8.59	8.30	8.54
2678	NASDAQ	NVMI	Thu, Jul 28, 2011	8.80	9.00	8.66	8.67
2677	NASDAQ	NVMI	Wed, Jul 27, 2011	9.25	9.35	8.75	8.94
2676	NASDAQ	NVMI	Tue, Jul 26, 2011	9.31	9.40	9.25	9.27
2675	NASDAQ	NVMI	Mon, Jul 25, 2011	9.45	9.60	9.32	9.35
2674	NASDAQ	NVMI	Fri, Jul 22, 2011	9.53	9.67	9.39	9.60
2673	NASDAQ	NVMI	Thu, Jul 21, 2011	9.52	9.59	9.45	9.51
2672	NASDAQ	NVMI	Wed, Jul 20, 2011	9.70	9.81	9.35	9.53
2671	NASDAQ	NVMI	Tue, Jul 19, 2011	9.46	9.63	9.44	9.61
2670	NASDAQ	NVMI	Mon, Jul 18, 2011	9.40	9.47	9.28	9.36
2669	NASDAQ	NVMI	Fri, Jul 15, 2011	9.52	9.59	9.29	9.47
2668	NASDAQ	NVMI	Thu, Jul 14, 2011	9.51	9.75	9.32	9.33
2667	NASDAQ	NVMI	Wed, Jul 13, 2011	9.87	9.90	9.27	9.37
2666	NASDAQ	NVMI	Tue, Jul 12, 2011	10.46	10.49	9.60	9.71
2665	NASDAQ	NVMI	Mon, Jul 11, 2011	10.55	10.75	10.30	10.55
2664	NASDAQ	NVMI	Fri, Jul 8, 2011	10.88	10.88	10.24	10.55
2663	NASDAQ	NVMI	Thu, Jul 7, 2011	10.85	11.44	10.81	11.05
2662	NASDAQ	NVMI	Wed, Jul 6, 2011	10.47	10.59	10.20	10.53
2661	NASDAQ	NVMI	Tue, Jul 5, 2011	10.18	10.58	10.12	10.47
2660	NASDAQ	NVMI	Fri, Jul 1, 2011	10.11	10.19	9.94	10.00
2659	NASDAQ	NVMI	Thu, Jun 30, 2011	9.88	10.18	9.81	10.12
2658	NASDAQ	NVMI	Wed, Jun 29, 2011	9.90	9.91	9.73	9.82
2657	NASDAQ	NVMI	Tue, Jun 28, 2011	9.94	10.02	9.70	9.77
2656	NASDAQ	NVMI	Mon, Jun 27, 2011	10.02	10.14	9.85	9.90
2655	NASDAQ	NVMI	Fri, Jun 24, 2011	10.40	10.43	9.87	9.97
2654	NASDAQ	NVMI	Thu, Jun 23, 2011	9.89	10.38	9.75	10.36
2653	NASDAQ	NVMI	Wed, Jun 22, 2011	10.09	10.23	10.02	10.04
2652	NASDAQ	NVMI	Tue, Jun 21, 2011	10.02	10.33	9.94	10.16
2651	NASDAQ	NVMI	Mon, Jun 20, 2011	10.12	10.12	9.88	9.94
2650	NASDAQ	NVMI	Fri, Jun 17, 2011	10.47	10.49	10.03	10.19
2649	NASDAQ	NVMI	Thu, Jun 16, 2011	10.31	10.50	10.25	10.33
2648	NASDAQ	NVMI	Wed, Jun 15, 2011	10.27	10.30	9.98	10.20
2647	NASDAQ	NVMI	Tue, Jun 14, 2011	10.50	10.75	10.35	10.40
2646	NASDAQ	NVMI	Mon, Jun 13, 2011	10.23	10.32	9.99	10.30
2645	NASDAQ	NVMI	Fri, Jun 10, 2011	10.12	10.31	9.96	10.12
2644	NASDAQ	NVMI	Thu, Jun 9, 2011	10.02	10.44	9.99	10.26
2643	NASDAQ	NVMI	Wed, Jun 8, 2011	9.99	10.12	9.97	10.00
2642	NASDAQ	NVMI	Tue, Jun 7, 2011	9.84	10.17	9.83	10.06
2641	NASDAQ	NVMI	Mon, Jun 6, 2011	10.20	10.26	9.58	9.72
2640	NASDAQ	NVMI	Fri, Jun 3, 2011	10.17	10.46	10.03	10.26
2639	NASDAQ	NVMI	Thu, Jun 2, 2011	10.28	10.50	10.09	10.26
2638	NASDAQ	NVMI	Wed, Jun 1, 2011	10.22	10.50	10.02	10.24
2637	NASDAQ	NVMI	Tue, May 31, 2011	10.35	10.39	10.08	10.25
2636	NASDAQ	NVMI	Fri, May 27, 2011	10.27	10.30	10.10	10.18
2635	NASDAQ	NVMI	Thu, May 26, 2011	10.09	10.37	10.06	10.22
2634	NASDAQ	NVMI	Wed, May 25, 2011	9.70	10.29	9.65	10.06
2633	NASDAQ	NVMI	Tue, May 24, 2011	10.13	10.35	9.80	9.81
2632	NASDAQ	NVMI	Mon, May 23, 2011	9.96	10.07	9.77	10.02
2631	NASDAQ	NVMI	Fri, May 20, 2011	10.48	10.52	10.03	10.18
2630	NASDAQ	NVMI	Thu, May 19, 2011	10.74	10.84	10.40	10.46
2629	NASDAQ	NVMI	Wed, May 18, 2011	10.75	11.20	10.74	10.81
2628	NASDAQ	NVMI	Tue, May 17, 2011	10.52	10.82	10.06	10.74
2627	NASDAQ	NVMI	Mon, May 16, 2011	10.96	10.98	10.50	10.60
2626	NASDAQ	NVMI	Fri, May 13, 2011	11.49	11.59	11.07	11.12
2625	NASDAQ	NVMI	Thu, May 12, 2011	11.27	11.46	10.85	11.43
2624	NASDAQ	NVMI	Wed, May 11, 2011	11.40	11.48	11.20	11.37
2623	NASDAQ	NVMI	Tue, May 10, 2011	11.52	11.79	11.19	11.39
2622	NASDAQ	NVMI	Mon, May 9, 2011	10.80	11.55	10.65	11.48
2621	NASDAQ	NVMI	Fri, May 6, 2011	10.51	10.92	10.26	10.76
2620	NASDAQ	NVMI	Thu, May 5, 2011	9.91	10.59	9.72	10.30
2619	NASDAQ	NVMI	Wed, May 4, 2011	10.00	10.00	9.54	9.83
2618	NASDAQ	NVMI	Tue, May 3, 2011	9.56	9.66	9.07	9.22
2617	NASDAQ	NVMI	Mon, May 2, 2011	9.92	9.97	9.55	9.64
2616	NASDAQ	NVMI	Fri, Apr 29, 2011	10.03	10.15	9.70	9.86
2615	NASDAQ	NVMI	Thu, Apr 28, 2011	10.38	10.38	9.88	10.03
2614	NASDAQ	NVMI	Wed, Apr 27, 2011	10.29	10.45	10.22	10.39
2613	NASDAQ	NVMI	Tue, Apr 26, 2011	10.15	10.36	10.08	10.26
2612	NASDAQ	NVMI	Mon, Apr 25, 2011	10.10	10.15	9.85	10.08
2611	NASDAQ	NVMI	Thu, Apr 21, 2011	10.25	10.34	10.02	10.15
2610	NASDAQ	NVMI	Wed, Apr 20, 2011	9.77	10.17	9.77	10.08
2609	NASDAQ	NVMI	Tue, Apr 19, 2011	9.92	10.05	9.40	9.56
2608	NASDAQ	NVMI	Mon, Apr 18, 2011	9.95	9.99	9.45	9.89
2607	NASDAQ	NVMI	Fri, Apr 15, 2011	10.00	10.12	9.94	10.09
2606	NASDAQ	NVMI	Thu, Apr 14, 2011	10.20	10.20	9.91	10.00
2605	NASDAQ	NVMI	Wed, Apr 13, 2011	10.26	10.50	10.06	10.23
2604	NASDAQ	NVMI	Tue, Apr 12, 2011	10.56	10.58	9.95	10.09
2603	NASDAQ	NVMI	Mon, Apr 11, 2011	10.16	10.80	10.16	10.56
2602	NASDAQ	NVMI	Fri, Apr 8, 2011	9.80	10.14	9.76	10.07
2601	NASDAQ	NVMI	Thu, Apr 7, 2011	9.15	9.39	9.09	9.22
2600	NASDAQ	NVMI	Wed, Apr 6, 2011	9.27	9.43	9.10	9.18
2599	NASDAQ	NVMI	Tue, Apr 5, 2011	9.20	9.33	9.09	9.19
2598	NASDAQ	NVMI	Mon, Apr 4, 2011	9.61	9.68	9.24	9.24
2597	NASDAQ	NVMI	Fri, Apr 1, 2011	9.89	9.91	9.50	9.59
2596	NASDAQ	NVMI	Thu, Mar 31, 2011	9.40	9.80	9.36	9.78
2595	NASDAQ	NVMI	Wed, Mar 30, 2011	9.69	9.73	9.21	9.42
2594	NASDAQ	NVMI	Tue, Mar 29, 2011	9.91	9.94	9.60	9.62
2593	NASDAQ	NVMI	Mon, Mar 28, 2011	10.06	10.25	9.82	9.85
2592	NASDAQ	NVMI	Fri, Mar 25, 2011	9.90	10.14	9.86	9.97
2591	NASDAQ	NVMI	Thu, Mar 24, 2011	9.68	9.93	9.57	9.85
2590	NASDAQ	NVMI	Wed, Mar 23, 2011	9.69	9.69	9.50	9.64
2589	NASDAQ	NVMI	Tue, Mar 22, 2011	9.79	9.81	9.46	9.73
2588	NASDAQ	NVMI	Mon, Mar 21, 2011	9.54	9.80	9.36	9.67
2587	NASDAQ	NVMI	Fri, Mar 18, 2011	9.25	9.28	9.05	9.24
2586	NASDAQ	NVMI	Thu, Mar 17, 2011	9.18	9.23	9.01	9.01
2585	NASDAQ	NVMI	Wed, Mar 16, 2011	9.21	9.25	8.83	8.97
2584	NASDAQ	NVMI	Tue, Mar 15, 2011	8.55	9.12	8.50	9.06
2583	NASDAQ	NVMI	Mon, Mar 14, 2011	9.25	9.27	8.90	9.04
2582	NASDAQ	NVMI	Fri, Mar 11, 2011	9.15	9.52	8.96	9.39
2581	NASDAQ	NVMI	Thu, Mar 10, 2011	9.78	9.80	9.09	9.24
2580	NASDAQ	NVMI	Wed, Mar 9, 2011	10.09	10.09	9.89	9.94
2579	NASDAQ	NVMI	Tue, Mar 8, 2011	9.82	10.14	9.71	10.11
2578	NASDAQ	NVMI	Mon, Mar 7, 2011	10.43	10.50	9.50	9.84
2577	NASDAQ	NVMI	Fri, Mar 4, 2011	10.18	10.39	10.00	10.39
2576	NASDAQ	NVMI	Thu, Mar 3, 2011	9.62	10.47	9.62	10.14
2575	NASDAQ	NVMI	Wed, Mar 2, 2011	9.00	9.42	8.61	9.33
2574	NASDAQ	NVMI	Tue, Mar 1, 2011	9.40	9.47	8.92	9.05
2573	NASDAQ	NVMI	Mon, Feb 28, 2011	9.54	9.55	9.20	9.40
2572	NASDAQ	NVMI	Fri, Feb 25, 2011	9.49	10.12	9.49	9.82
2571	NASDAQ	NVMI	Thu, Feb 24, 2011	9.40	9.63	9.12	9.38
2570	NASDAQ	NVMI	Wed, Feb 23, 2011	10.11	10.17	9.25	9.52
2569	NASDAQ	NVMI	Tue, Feb 22, 2011	10.30	10.45	10.01	10.16
2568	NASDAQ	NVMI	Fri, Feb 18, 2011	10.75	10.75	10.51	10.57
2567	NASDAQ	NVMI	Thu, Feb 17, 2011	10.81	11.05	10.60	10.75
2566	NASDAQ	NVMI	Wed, Feb 16, 2011	11.13	11.22	10.76	10.83
2565	NASDAQ	NVMI	Tue, Feb 15, 2011	10.60	11.44	10.07	11.06
2564	NASDAQ	NVMI	Mon, Feb 14, 2011	9.99	10.24	9.65	10.20
2563	NASDAQ	NVMI	Fri, Feb 11, 2011	9.55	9.96	9.40	9.90
2562	NASDAQ	NVMI	Thu, Feb 10, 2011	9.69	9.74	9.35	9.58
2561	NASDAQ	NVMI	Wed, Feb 9, 2011	10.00	10.00	9.61	9.83
2560	NASDAQ	NVMI	Tue, Feb 8, 2011	9.90	10.20	9.82	10.00
2559	NASDAQ	NVMI	Mon, Feb 7, 2011	9.77	10.00	9.76	9.87
2558	NASDAQ	NVMI	Fri, Feb 4, 2011	9.33	9.76	9.25	9.76
2557	NASDAQ	NVMI	Thu, Feb 3, 2011	9.76	9.83	9.33	9.36
2556	NASDAQ	NVMI	Wed, Feb 2, 2011	9.48	9.99	9.35	9.83
2555	NASDAQ	NVMI	Tue, Feb 1, 2011	9.12	9.70	9.05	9.49
2554	NASDAQ	NVMI	Mon, Jan 31, 2011	9.21	9.30	8.84	9.00
2553	NASDAQ	NVMI	Fri, Jan 28, 2011	10.12	10.18	8.82	9.21
2552	NASDAQ	NVMI	Thu, Jan 27, 2011	10.17	10.18	9.98	10.06
2551	NASDAQ	NVMI	Wed, Jan 26, 2011	9.97	10.18	9.93	10.00
2550	NASDAQ	NVMI	Tue, Jan 25, 2011	9.62	10.00	9.54	9.81
2549	NASDAQ	NVMI	Mon, Jan 24, 2011	9.20	9.84	9.15	9.62
2548	NASDAQ	NVMI	Fri, Jan 21, 2011	9.16	9.30	9.02	9.07
2547	NASDAQ	NVMI	Thu, Jan 20, 2011	9.30	9.30	8.90	9.09
2546	NASDAQ	NVMI	Wed, Jan 19, 2011	9.55	9.68	9.30	9.40
2545	NASDAQ	NVMI	Tue, Jan 18, 2011	9.64	9.65	9.25	9.53
2544	NASDAQ	NVMI	Fri, Jan 14, 2011	8.89	9.65	8.79	9.60
2543	NASDAQ	NVMI	Thu, Jan 13, 2011	8.50	8.81	8.44	8.78
2542	NASDAQ	NVMI	Wed, Jan 12, 2011	8.70	8.71	8.40	8.50
2541	NASDAQ	NVMI	Tue, Jan 11, 2011	8.80	8.90	8.50	8.61
2540	NASDAQ	NVMI	Mon, Jan 10, 2011	8.95	9.00	8.46	8.73
2539	NASDAQ	NVMI	Fri, Jan 7, 2011	8.81	8.90	8.47	8.68
2538	NASDAQ	NVMI	Thu, Jan 6, 2011	8.42	9.00	8.40	8.73
2537	NASDAQ	NVMI	Wed, Jan 5, 2011	8.37	8.40	8.20	8.30
2536	NASDAQ	NVMI	Tue, Jan 4, 2011	8.47	8.47	8.33	8.39
2535	NASDAQ	NVMI	Mon, Jan 3, 2011	8.43	8.55	8.31	8.43
2534	NASDAQ	NVMI	Fri, Dec 31, 2010	8.14	8.48	8.03	8.31
2533	NASDAQ	NVMI	Thu, Dec 30, 2010	8.35	8.39	8.15	8.19
2532	NASDAQ	NVMI	Wed, Dec 29, 2010	8.26	8.38	8.13	8.32
2531	NASDAQ	NVMI	Tue, Dec 28, 2010	8.28	8.31	8.00	8.20
2530	NASDAQ	NVMI	Mon, Dec 27, 2010	8.26	8.26	8.00	8.21
2529	NASDAQ	NVMI	Thu, Dec 23, 2010	8.38	8.38	8.20	8.26
2528	NASDAQ	NVMI	Wed, Dec 22, 2010	8.10	8.31	7.90	8.25
2527	NASDAQ	NVMI	Tue, Dec 21, 2010	7.98	8.15	7.78	7.90
2526	NASDAQ	NVMI	Mon, Dec 20, 2010	7.50	8.00	7.50	7.96
2525	NASDAQ	NVMI	Fri, Dec 17, 2010	7.18	7.36	7.11	7.36
2524	NASDAQ	NVMI	Thu, Dec 16, 2010	7.41	7.50	7.02	7.20
2523	NASDAQ	NVMI	Wed, Dec 15, 2010	7.22	7.53	7.22	7.35
2522	NASDAQ	NVMI	Tue, Dec 14, 2010	7.65	7.76	7.28	7.30
2521	NASDAQ	NVMI	Mon, Dec 13, 2010	7.69	7.80	7.59	7.62
2520	NASDAQ	NVMI	Fri, Dec 10, 2010	7.61	7.80	7.58	7.63
2519	NASDAQ	NVMI	Thu, Dec 9, 2010	7.71	7.75	7.50	7.57
2518	NASDAQ	NVMI	Wed, Dec 8, 2010	7.65	7.80	7.53	7.61
2517	NASDAQ	NVMI	Tue, Dec 7, 2010	7.96	8.00	7.64	7.67
2516	NASDAQ	NVMI	Mon, Dec 6, 2010	7.90	8.08	7.81	7.86
2515	NASDAQ	NVMI	Fri, Dec 3, 2010	7.33	7.70	7.20	7.64
2514	NASDAQ	NVMI	Thu, Dec 2, 2010	7.40	7.66	7.30	7.42
2513	NASDAQ	NVMI	Wed, Dec 1, 2010	6.81	7.55	6.71	7.40
2512	NASDAQ	NVMI	Tue, Nov 30, 2010	6.64	6.85	6.55	6.65
2511	NASDAQ	NVMI	Mon, Nov 29, 2010	6.93	6.95	6.65	6.81
2510	NASDAQ	NVMI	Fri, Nov 26, 2010	7.02	7.08	6.98	7.01
2509	NASDAQ	NVMI	Wed, Nov 24, 2010	6.98	7.09	6.94	7.08
2508	NASDAQ	NVMI	Tue, Nov 23, 2010	6.99	7.20	6.70	6.87
2507	NASDAQ	NVMI	Mon, Nov 22, 2010	7.02	7.25	6.97	7.11
2506	NASDAQ	NVMI	Fri, Nov 19, 2010	6.98	7.10	6.85	7.03
2505	NASDAQ	NVMI	Thu, Nov 18, 2010	6.82	7.07	6.82	7.01
2504	NASDAQ	NVMI	Wed, Nov 17, 2010	6.83	6.84	6.65	6.71
2503	NASDAQ	NVMI	Tue, Nov 16, 2010	6.95	7.03	6.75	6.85
2502	NASDAQ	NVMI	Mon, Nov 15, 2010	7.01	7.15	6.87	7.03
2501	NASDAQ	NVMI	Fri, Nov 12, 2010	6.87	7.00	6.76	6.92
2500	NASDAQ	NVMI	Thu, Nov 11, 2010	6.80	7.21	6.73	6.92
2499	NASDAQ	NVMI	Wed, Nov 10, 2010	6.75	7.29	6.68	7.01
2498	NASDAQ	NVMI	Tue, Nov 9, 2010	6.68	6.74	6.52	6.70
2497	NASDAQ	NVMI	Mon, Nov 8, 2010	6.65	6.73	6.57	6.70
2496	NASDAQ	NVMI	Fri, Nov 5, 2010	6.59	6.65	6.36	6.65
2495	NASDAQ	NVMI	Thu, Nov 4, 2010	6.30	6.67	6.27	6.59
2494	NASDAQ	NVMI	Wed, Nov 3, 2010	6.30	6.34	6.04	6.20
2493	NASDAQ	NVMI	Tue, Nov 2, 2010	6.37	6.49	6.24	6.31
2492	NASDAQ	NVMI	Mon, Nov 1, 2010	5.97	6.14	5.95	6.05
2491	NASDAQ	NVMI	Fri, Oct 29, 2010	5.98	6.00	5.84	5.92
2490	NASDAQ	NVMI	Thu, Oct 28, 2010	6.11	6.18	5.91	6.00
2489	NASDAQ	NVMI	Wed, Oct 27, 2010	5.87	6.02	5.80	6.02
2488	NASDAQ	NVMI	Tue, Oct 26, 2010	5.85	5.92	5.80	5.89
2487	NASDAQ	NVMI	Mon, Oct 25, 2010	5.89	5.98	5.76	5.84
2486	NASDAQ	NVMI	Fri, Oct 22, 2010	5.58	5.85	5.56	5.85
2485	NASDAQ	NVMI	Thu, Oct 21, 2010	5.80	5.85	5.55	5.62
2484	NASDAQ	NVMI	Wed, Oct 20, 2010	5.87	5.89	5.66	5.79
2483	NASDAQ	NVMI	Tue, Oct 19, 2010	5.91	6.04	5.67	5.86
2482	NASDAQ	NVMI	Mon, Oct 18, 2010	6.15	6.18	5.90	6.01
2481	NASDAQ	NVMI	Fri, Oct 15, 2010	6.04	6.04	5.72	5.88
2480	NASDAQ	NVMI	Thu, Oct 14, 2010	6.13	6.15	5.93	5.94
2479	NASDAQ	NVMI	Wed, Oct 13, 2010	6.00	6.22	5.96	6.09
2478	NASDAQ	NVMI	Tue, Oct 12, 2010	5.55	5.85	5.53	5.81
2477	NASDAQ	NVMI	Mon, Oct 11, 2010	5.60	5.64	5.51	5.56
2476	NASDAQ	NVMI	Fri, Oct 8, 2010	5.62	5.64	5.51	5.57
2475	NASDAQ	NVMI	Thu, Oct 7, 2010	5.63	5.73	5.50	5.67
2474	NASDAQ	NVMI	Wed, Oct 6, 2010	5.65	5.74	5.51	5.60
2473	NASDAQ	NVMI	Tue, Oct 5, 2010	5.61	5.87	5.47	5.70
2472	NASDAQ	NVMI	Mon, Oct 4, 2010	5.94	5.94	5.64	5.66
2471	NASDAQ	NVMI	Fri, Oct 1, 2010	5.98	6.16	5.87	5.97
2470	NASDAQ	NVMI	Thu, Sep 30, 2010	6.18	6.25	5.85	5.90
2469	NASDAQ	NVMI	Wed, Sep 29, 2010	6.00	6.28	6.00	6.18
2468	NASDAQ	NVMI	Tue, Sep 28, 2010	6.01	6.05	5.75	6.01
2467	NASDAQ	NVMI	Mon, Sep 27, 2010	5.90	6.14	5.79	5.97
2466	NASDAQ	NVMI	Fri, Sep 24, 2010	5.51	5.97	5.51	5.91
2465	NASDAQ	NVMI	Thu, Sep 23, 2010	5.49	5.59	5.36	5.42
2464	NASDAQ	NVMI	Wed, Sep 22, 2010	5.59	5.67	5.46	5.56
2463	NASDAQ	NVMI	Tue, Sep 21, 2010	5.75	5.81	5.55	5.65
2462	NASDAQ	NVMI	Mon, Sep 20, 2010	5.37	5.80	5.29	5.73
2461	NASDAQ	NVMI	Fri, Sep 17, 2010	5.57	5.57	5.28	5.38
2460	NASDAQ	NVMI	Thu, Sep 16, 2010	5.48	5.51	5.31	5.43
2459	NASDAQ	NVMI	Wed, Sep 15, 2010	5.58	5.58	5.31	5.51
2458	NASDAQ	NVMI	Tue, Sep 14, 2010	5.30	5.68	5.18	5.63
2457	NASDAQ	NVMI	Mon, Sep 13, 2010	4.74	5.31	4.74	5.27
2456	NASDAQ	NVMI	Fri, Sep 10, 2010	4.68	4.68	4.58	4.64
2455	NASDAQ	NVMI	Thu, Sep 9, 2010	4.68	4.68	4.55	4.63
2454	NASDAQ	NVMI	Wed, Sep 8, 2010	4.63	4.84	4.55	4.61
2453	NASDAQ	NVMI	Tue, Sep 7, 2010	4.80	4.85	4.62	4.63
2452	NASDAQ	NVMI	Fri, Sep 3, 2010	4.75	4.84	4.65	4.75
2451	NASDAQ	NVMI	Thu, Sep 2, 2010	4.78	4.80	4.66	4.67
2450	NASDAQ	NVMI	Wed, Sep 1, 2010	4.81	5.03	4.67	4.81
2449	NASDAQ	NVMI	Tue, Aug 31, 2010	4.69	4.85	4.61	4.64
2448	NASDAQ	NVMI	Mon, Aug 30, 2010	4.76	4.85	4.65	4.72
2447	NASDAQ	NVMI	Fri, Aug 27, 2010	4.65	4.80	4.52	4.80
2446	NASDAQ	NVMI	Thu, Aug 26, 2010	4.99	5.04	4.60	4.62
2445	NASDAQ	NVMI	Wed, Aug 25, 2010	4.96	5.06	4.90	4.90
2444	NASDAQ	NVMI	Tue, Aug 24, 2010	5.14	5.14	4.97	5.06
2443	NASDAQ	NVMI	Mon, Aug 23, 2010	5.45	5.57	5.22	5.23
2442	NASDAQ	NVMI	Fri, Aug 20, 2010	5.25	5.39	5.22	5.36
2441	NASDAQ	NVMI	Thu, Aug 19, 2010	5.61	5.63	5.25	5.30
2440	NASDAQ	NVMI	Wed, Aug 18, 2010	5.58	5.63	5.40	5.61
2439	NASDAQ	NVMI	Tue, Aug 17, 2010	5.55	5.87	5.55	5.62
2438	NASDAQ	NVMI	Mon, Aug 16, 2010	5.40	5.59	5.20	5.48
2437	NASDAQ	NVMI	Fri, Aug 13, 2010	5.62	5.69	5.37	5.50
2436	NASDAQ	NVMI	Thu, Aug 12, 2010	5.63	5.75	5.50	5.59
2435	NASDAQ	NVMI	Wed, Aug 11, 2010	6.48	6.48	5.60	5.84
2434	NASDAQ	NVMI	Tue, Aug 10, 2010	6.74	6.87	6.45	6.65
2433	NASDAQ	NVMI	Mon, Aug 9, 2010	6.33	6.89	6.30	6.72
2432	NASDAQ	NVMI	Fri, Aug 6, 2010	6.15	6.28	5.86	6.25
2431	NASDAQ	NVMI	Thu, Aug 5, 2010	6.15	6.34	6.02	6.18
2430	NASDAQ	NVMI	Wed, Aug 4, 2010	6.07	6.38	5.85	6.30
2429	NASDAQ	NVMI	Tue, Aug 3, 2010	5.70	6.50	5.58	6.05
2428	NASDAQ	NVMI	Mon, Aug 2, 2010	5.10	5.28	5.03	5.08
2427	NASDAQ	NVMI	Fri, Jul 30, 2010	4.69	5.06	4.69	5.03
2426	NASDAQ	NVMI	Thu, Jul 29, 2010	5.10	5.10	4.70	4.78
2425	NASDAQ	NVMI	Wed, Jul 28, 2010	5.08	5.35	4.97	5.07
2424	NASDAQ	NVMI	Tue, Jul 27, 2010	4.85	5.10	4.85	5.07
2423	NASDAQ	NVMI	Mon, Jul 26, 2010	4.73	4.93	4.68	4.83
2422	NASDAQ	NVMI	Fri, Jul 23, 2010	4.46	4.69	4.31	4.68
2421	NASDAQ	NVMI	Thu, Jul 22, 2010	4.69	4.70	4.46	4.46
2420	NASDAQ	NVMI	Wed, Jul 21, 2010	4.56	4.70	4.41	4.54
2419	NASDAQ	NVMI	Tue, Jul 20, 2010	4.49	4.59	4.44	4.54
2418	NASDAQ	NVMI	Mon, Jul 19, 2010	4.59	4.60	4.37	4.50
2417	NASDAQ	NVMI	Fri, Jul 16, 2010	4.73	4.77	4.50	4.60
2416	NASDAQ	NVMI	Thu, Jul 15, 2010	4.84	4.84	4.65	4.76
2415	NASDAQ	NVMI	Wed, Jul 14, 2010	4.70	4.91	4.65	4.80
2414	NASDAQ	NVMI	Tue, Jul 13, 2010	4.41	4.75	4.41	4.68
2413	NASDAQ	NVMI	Mon, Jul 12, 2010	4.24	4.43	4.23	4.35
2412	NASDAQ	NVMI	Fri, Jul 9, 2010	4.07	4.36	4.07	4.23
2411	NASDAQ	NVMI	Thu, Jul 8, 2010	4.03	4.25	4.01	4.07
2410	NASDAQ	NVMI	Wed, Jul 7, 2010	3.93	4.03	3.88	3.96
2409	NASDAQ	NVMI	Tue, Jul 6, 2010	4.09	4.15	3.94	3.99
2408	NASDAQ	NVMI	Fri, Jul 2, 2010	4.02	4.02	3.86	4.02
2407	NASDAQ	NVMI	Thu, Jul 1, 2010	4.19	4.19	3.87	4.01
2406	NASDAQ	NVMI	Wed, Jun 30, 2010	4.22	4.31	4.15	4.15
2405	NASDAQ	NVMI	Tue, Jun 29, 2010	4.28	4.28	4.12	4.20
2404	NASDAQ	NVMI	Mon, Jun 28, 2010	4.28	4.39	4.28	4.33
2403	NASDAQ	NVMI	Fri, Jun 25, 2010	4.18	4.40	4.18	4.26
2402	NASDAQ	NVMI	Thu, Jun 24, 2010	4.29	4.29	4.20	4.20
2401	NASDAQ	NVMI	Wed, Jun 23, 2010	4.31	4.31	4.16	4.31
2400	NASDAQ	NVMI	Tue, Jun 22, 2010	4.55	4.61	4.26	4.28
2399	NASDAQ	NVMI	Mon, Jun 21, 2010	4.76	4.83	4.44	4.55
2398	NASDAQ	NVMI	Fri, Jun 18, 2010	4.84	4.94	4.75	4.86
2397	NASDAQ	NVMI	Thu, Jun 17, 2010	4.94	4.94	4.76	4.85
2396	NASDAQ	NVMI	Wed, Jun 16, 2010	4.85	4.85	4.75	4.83
2395	NASDAQ	NVMI	Tue, Jun 15, 2010	4.73	4.97	4.67	4.96
2394	NASDAQ	NVMI	Mon, Jun 14, 2010	4.42	4.81	4.42	4.62
2393	NASDAQ	NVMI	Fri, Jun 11, 2010	4.40	4.49	4.25	4.35
2392	NASDAQ	NVMI	Thu, Jun 10, 2010	4.26	4.47	4.23	4.41
2391	NASDAQ	NVMI	Wed, Jun 9, 2010	4.15	4.27	4.05	4.18
2390	NASDAQ	NVMI	Tue, Jun 8, 2010	3.91	3.91	3.63	3.89
2389	NASDAQ	NVMI	Mon, Jun 7, 2010	4.16	4.16	3.84	3.89
2388	NASDAQ	NVMI	Fri, Jun 4, 2010	4.29	4.37	4.09	4.17
2387	NASDAQ	NVMI	Thu, Jun 3, 2010	4.43	4.55	4.40	4.45
2386	NASDAQ	NVMI	Wed, Jun 2, 2010	4.19	4.44	4.06	4.38
2385	NASDAQ	NVMI	Tue, Jun 1, 2010	4.35	4.35	4.10	4.14
2384	NASDAQ	NVMI	Fri, May 28, 2010	4.35	4.53	4.20	4.34
2383	NASDAQ	NVMI	Thu, May 27, 2010	4.20	4.44	4.09	4.41
2382	NASDAQ	NVMI	Wed, May 26, 2010	4.01	4.21	3.95	4.03
2381	NASDAQ	NVMI	Tue, May 25, 2010	3.89	4.01	3.75	4.00
2380	NASDAQ	NVMI	Mon, May 24, 2010	4.23	4.32	4.05	4.11
2379	NASDAQ	NVMI	Fri, May 21, 2010	3.98	4.32	3.81	4.20
2378	NASDAQ	NVMI	Thu, May 20, 2010	4.30	4.30	4.05	4.15
2377	NASDAQ	NVMI	Wed, May 19, 2010	4.51	4.55	4.30	4.44
2376	NASDAQ	NVMI	Tue, May 18, 2010	4.87	4.94	4.51	4.55
2375	NASDAQ	NVMI	Mon, May 17, 2010	4.93	4.98	4.75	4.85
2374	NASDAQ	NVMI	Fri, May 14, 2010	5.21	5.21	4.86	4.93
2373	NASDAQ	NVMI	Thu, May 13, 2010	5.22	5.29	5.03	5.22
2372	NASDAQ	NVMI	Wed, May 12, 2010	5.09	5.21	5.00	5.20
2371	NASDAQ	NVMI	Tue, May 11, 2010	5.01	5.15	4.90	5.10
2370	NASDAQ	NVMI	Mon, May 10, 2010	4.99	5.09	4.83	5.01
2369	NASDAQ	NVMI	Fri, May 7, 2010	4.74	4.94	4.30	4.46
2368	NASDAQ	NVMI	Thu, May 6, 2010	5.00	5.20	4.50	4.64
2367	NASDAQ	NVMI	Wed, May 5, 2010	5.32	5.33	4.43	5.10
2366	NASDAQ	NVMI	Tue, May 4, 2010	5.69	5.75	5.15	5.38
2365	NASDAQ	NVMI	Mon, May 3, 2010	5.61	5.80	5.51	5.69
2364	NASDAQ	NVMI	Fri, Apr 30, 2010	5.70	5.76	5.51	5.54
2363	NASDAQ	NVMI	Thu, Apr 29, 2010	5.61	5.81	5.55	5.69
2362	NASDAQ	NVMI	Wed, Apr 28, 2010	5.84	5.87	5.50	5.61
2361	NASDAQ	NVMI	Tue, Apr 27, 2010	5.95	6.00	5.81	5.85
2360	NASDAQ	NVMI	Mon, Apr 26, 2010	5.95	6.00	5.90	5.95
2359	NASDAQ	NVMI	Fri, Apr 23, 2010	6.07	6.19	5.91	6.00
2358	NASDAQ	NVMI	Thu, Apr 22, 2010	6.00	6.15	5.90	6.04
2357	NASDAQ	NVMI	Wed, Apr 21, 2010	6.17	6.18	5.95	6.00
2356	NASDAQ	NVMI	Tue, Apr 20, 2010	5.98	6.00	5.84	5.93
2355	NASDAQ	NVMI	Mon, Apr 19, 2010	5.79	6.08	5.76	5.95
2354	NASDAQ	NVMI	Fri, Apr 16, 2010	6.00	6.08	5.72	5.79
2353	NASDAQ	NVMI	Thu, Apr 15, 2010	5.90	6.00	5.87	5.98
2352	NASDAQ	NVMI	Wed, Apr 14, 2010	5.95	6.00	5.81	5.95
2351	NASDAQ	NVMI	Tue, Apr 13, 2010	6.00	6.02	5.85	5.87
2350	NASDAQ	NVMI	Mon, Apr 12, 2010	5.97	6.10	5.92	5.98
2349	NASDAQ	NVMI	Fri, Apr 9, 2010	5.90	5.97	5.78	5.92
2348	NASDAQ	NVMI	Thu, Apr 8, 2010	5.79	5.97	5.72	5.93
2347	NASDAQ	NVMI	Wed, Apr 7, 2010	5.88	5.94	5.73	5.81
2346	NASDAQ	NVMI	Tue, Apr 6, 2010	5.77	5.93	5.66	5.85
2345	NASDAQ	NVMI	Mon, Apr 5, 2010	5.45	5.79	5.41	5.77
2344	NASDAQ	NVMI	Thu, Apr 1, 2010	5.53	5.53	5.37	5.38
2343	NASDAQ	NVMI	Wed, Mar 31, 2010	5.54	5.60	5.43	5.48
2342	NASDAQ	NVMI	Tue, Mar 30, 2010	5.43	5.55	5.36	5.51
2341	NASDAQ	NVMI	Mon, Mar 29, 2010	5.25	5.44	5.25	5.39
2340	NASDAQ	NVMI	Fri, Mar 26, 2010	5.20	5.34	5.13	5.25
2339	NASDAQ	NVMI	Thu, Mar 25, 2010	5.38	5.58	5.15	5.23
2338	NASDAQ	NVMI	Wed, Mar 24, 2010	5.44	5.44	5.24	5.35
2337	NASDAQ	NVMI	Tue, Mar 23, 2010	5.20	5.50	5.18	5.47
2336	NASDAQ	NVMI	Mon, Mar 22, 2010	5.09	5.33	4.93	5.29
2335	NASDAQ	NVMI	Fri, Mar 19, 2010	5.35	5.36	5.05	5.12
2334	NASDAQ	NVMI	Thu, Mar 18, 2010	5.07	5.40	5.02	5.30
2333	NASDAQ	NVMI	Wed, Mar 17, 2010	4.87	5.18	4.87	5.10
2332	NASDAQ	NVMI	Tue, Mar 16, 2010	4.75	4.99	4.73	4.87
2331	NASDAQ	NVMI	Mon, Mar 15, 2010	5.15	5.18	4.62	4.73
2330	NASDAQ	NVMI	Fri, Mar 12, 2010	5.28	5.40	5.00	5.16
2329	NASDAQ	NVMI	Thu, Mar 11, 2010	5.35	5.43	5.22	5.27
2328	NASDAQ	NVMI	Wed, Mar 10, 2010	5.60	5.60	5.17	5.27
2327	NASDAQ	NVMI	Tue, Mar 9, 2010	5.70	5.70	5.25	5.41
2326	NASDAQ	NVMI	Mon, Mar 8, 2010	5.40	5.93	5.40	5.70
2325	NASDAQ	NVMI	Fri, Mar 5, 2010	5.17	5.20	5.04	5.13
2324	NASDAQ	NVMI	Thu, Mar 4, 2010	5.14	5.18	4.95	5.13
2323	NASDAQ	NVMI	Wed, Mar 3, 2010	5.07	5.20	4.97	5.18
2322	NASDAQ	NVMI	Tue, Mar 2, 2010	4.95	5.10	4.93	5.02
2321	NASDAQ	NVMI	Mon, Mar 1, 2010	4.70	4.98	4.65	4.91
2320	NASDAQ	NVMI	Fri, Feb 26, 2010	4.54	4.67	4.49	4.65
2319	NASDAQ	NVMI	Thu, Feb 25, 2010	4.65	4.72	4.49	4.57
2318	NASDAQ	NVMI	Wed, Feb 24, 2010	4.54	4.60	4.51	4.55
2317	NASDAQ	NVMI	Tue, Feb 23, 2010	4.66	4.79	4.51	4.55
2316	NASDAQ	NVMI	Mon, Feb 22, 2010	4.82	4.86	4.52	4.65
2315	NASDAQ	NVMI	Fri, Feb 19, 2010	4.74	4.84	4.62	4.76
2314	NASDAQ	NVMI	Thu, Feb 18, 2010	4.56	4.84	4.54	4.78
2313	NASDAQ	NVMI	Wed, Feb 17, 2010	5.34	5.40	4.23	4.49
2312	NASDAQ	NVMI	Tue, Feb 16, 2010	5.20	5.30	5.05	5.18
2311	NASDAQ	NVMI	Fri, Feb 12, 2010	4.76	4.97	4.71	4.92
2310	NASDAQ	NVMI	Thu, Feb 11, 2010	4.85	4.90	4.76	4.79
2309	NASDAQ	NVMI	Wed, Feb 10, 2010	4.84	4.92	4.65	4.89
2308	NASDAQ	NVMI	Tue, Feb 9, 2010	4.85	4.98	4.74	4.80
2307	NASDAQ	NVMI	Mon, Feb 8, 2010	4.70	4.89	4.66	4.74
2306	NASDAQ	NVMI	Fri, Feb 5, 2010	4.77	4.80	4.50	4.63
2305	NASDAQ	NVMI	Thu, Feb 4, 2010	4.30	4.89	4.25	4.80
2304	NASDAQ	NVMI	Wed, Feb 3, 2010	4.58	4.62	4.38	4.40
2303	NASDAQ	NVMI	Tue, Feb 2, 2010	4.46	4.62	4.35	4.55
2302	NASDAQ	NVMI	Mon, Feb 1, 2010	4.46	4.50	4.31	4.48
2301	NASDAQ	NVMI	Fri, Jan 29, 2010	4.51	4.62	4.40	4.49
2300	NASDAQ	NVMI	Thu, Jan 28, 2010	4.75	4.84	4.51	4.54
2299	NASDAQ	NVMI	Wed, Jan 27, 2010	4.66	4.71	4.56	4.69
2298	NASDAQ	NVMI	Tue, Jan 26, 2010	4.57	4.67	4.42	4.56
2297	NASDAQ	NVMI	Mon, Jan 25, 2010	4.90	5.00	4.57	4.65
2296	NASDAQ	NVMI	Fri, Jan 22, 2010	5.10	5.11	4.79	4.92
2295	NASDAQ	NVMI	Thu, Jan 21, 2010	5.42	5.50	5.05	5.19
2294	NASDAQ	NVMI	Wed, Jan 20, 2010	5.50	5.55	5.26	5.44
2293	NASDAQ	NVMI	Tue, Jan 19, 2010	5.49	5.66	5.20	5.53
2292	NASDAQ	NVMI	Fri, Jan 15, 2010	5.79	5.80	5.40	5.52
2291	NASDAQ	NVMI	Thu, Jan 14, 2010	5.74	5.89	5.38	5.78
2290	NASDAQ	NVMI	Wed, Jan 13, 2010	6.03	6.06	5.18	5.78
2289	NASDAQ	NVMI	Tue, Jan 12, 2010	6.30	6.30	6.10	6.12
2288	NASDAQ	NVMI	Mon, Jan 11, 2010	6.31	6.46	6.22	6.40
2287	NASDAQ	NVMI	Fri, Jan 8, 2010	6.21	6.38	6.18	6.27
2286	NASDAQ	NVMI	Thu, Jan 7, 2010	6.54	6.60	6.21	6.27
2285	NASDAQ	NVMI	Wed, Jan 6, 2010	6.72	6.72	6.46	6.58
2284	NASDAQ	NVMI	Tue, Jan 5, 2010	6.54	6.66	6.42	6.50
2283	NASDAQ	NVMI	Mon, Jan 4, 2010	6.60	6.70	6.15	6.40
2282	NASDAQ	NVMI	Thu, Dec 31, 2009	6.42	6.55	6.35	6.46
2281	NASDAQ	NVMI	Wed, Dec 30, 2009	5.91	6.12	5.91	6.12
2280	NASDAQ	NVMI	Tue, Dec 29, 2009	6.25	6.29	5.67	5.98
2279	NASDAQ	NVMI	Mon, Dec 28, 2009	6.19	6.25	6.00	6.19
2278	NASDAQ	NVMI	Thu, Dec 24, 2009	5.88	6.08	5.75	6.00
2277	NASDAQ	NVMI	Wed, Dec 23, 2009	5.95	6.00	5.75	5.87
2276	NASDAQ	NVMI	Tue, Dec 22, 2009	5.78	5.99	5.63	5.93
2275	NASDAQ	NVMI	Mon, Dec 21, 2009	5.20	5.85	5.16	5.73
2274	NASDAQ	NVMI	Fri, Dec 18, 2009	4.75	4.97	4.72	4.82
2273	NASDAQ	NVMI	Thu, Dec 17, 2009	4.51	4.80	4.51	4.79
2272	NASDAQ	NVMI	Wed, Dec 16, 2009	4.59	4.80	4.41	4.51
2271	NASDAQ	NVMI	Tue, Dec 15, 2009	4.94	4.94	4.55	4.73
2270	NASDAQ	NVMI	Mon, Dec 14, 2009	5.18	5.35	4.91	5.00
2269	NASDAQ	NVMI	Fri, Dec 11, 2009	5.00	5.13	4.86	5.06
2268	NASDAQ	NVMI	Thu, Dec 10, 2009	4.70	5.00	4.70	4.89
2267	NASDAQ	NVMI	Wed, Dec 9, 2009	4.83	4.83	4.58	4.70
2266	NASDAQ	NVMI	Tue, Dec 8, 2009	4.79	4.85	4.45	4.83
2265	NASDAQ	NVMI	Mon, Dec 7, 2009	4.45	4.55	4.34	4.49
2264	NASDAQ	NVMI	Fri, Dec 4, 2009	4.46	4.50	4.30	4.50
2263	NASDAQ	NVMI	Thu, Dec 3, 2009	4.30	4.59	4.30	4.40
2262	NASDAQ	NVMI	Wed, Dec 2, 2009	4.10	4.30	4.05	4.17
2261	NASDAQ	NVMI	Tue, Dec 1, 2009	4.00	4.10	3.77	4.00
2260	NASDAQ	NVMI	Mon, Nov 30, 2009	3.55	3.97	3.54	3.92
2259	NASDAQ	NVMI	Fri, Nov 27, 2009	3.45	3.64	3.45	3.61
2258	NASDAQ	NVMI	Wed, Nov 25, 2009	3.69	3.75	3.60	3.69
2257	NASDAQ	NVMI	Tue, Nov 24, 2009	3.66	3.68	3.45	3.68
2256	NASDAQ	NVMI	Mon, Nov 23, 2009	3.15	3.85	3.10	3.60
2255	NASDAQ	NVMI	Fri, Nov 20, 2009	3.11	3.15	3.03	3.14
2254	NASDAQ	NVMI	Thu, Nov 19, 2009	3.12	3.15	3.00	3.15
2253	NASDAQ	NVMI	Wed, Nov 18, 2009	3.05	3.12	2.92	3.08
2252	NASDAQ	NVMI	Tue, Nov 17, 2009	3.02	3.08	2.96	3.07
2251	NASDAQ	NVMI	Mon, Nov 16, 2009	3.12	3.18	2.83	3.04
2250	NASDAQ	NVMI	Fri, Nov 13, 2009	2.89	3.20	2.85	3.12
2249	NASDAQ	NVMI	Thu, Nov 12, 2009	2.96	2.98	2.81	2.95
2248	NASDAQ	NVMI	Wed, Nov 11, 2009	3.05	3.05	2.86	2.99
2247	NASDAQ	NVMI	Tue, Nov 10, 2009	3.00	3.00	2.83	2.98
2246	NASDAQ	NVMI	Mon, Nov 9, 2009	2.80	3.05	2.75	2.99
2245	NASDAQ	NVMI	Fri, Nov 6, 2009	2.86	2.91	2.83	2.87
2244	NASDAQ	NVMI	Thu, Nov 5, 2009	2.91	3.00	2.76	2.88
2243	NASDAQ	NVMI	Wed, Nov 4, 2009	3.00	3.10	2.83	2.99
2242	NASDAQ	NVMI	Tue, Nov 3, 2009	3.14	3.19	2.86	3.01
2241	NASDAQ	NVMI	Mon, Nov 2, 2009	2.92	3.19	2.69	3.15
2240	NASDAQ	NVMI	Fri, Oct 30, 2009	2.74	3.12	2.65	3.02
2239	NASDAQ	NVMI	Thu, Oct 29, 2009	2.75	2.82	2.60	2.73
2238	NASDAQ	NVMI	Wed, Oct 28, 2009	2.88	2.90	2.74	2.75
2237	NASDAQ	NVMI	Tue, Oct 27, 2009	3.03	3.07	2.89	2.98
2236	NASDAQ	NVMI	Mon, Oct 26, 2009	3.09	3.09	2.97	3.08
2235	NASDAQ	NVMI	Fri, Oct 23, 2009	3.08	3.09	3.00	3.08
2234	NASDAQ	NVMI	Thu, Oct 22, 2009	3.04	3.09	2.95	3.08
2233	NASDAQ	NVMI	Wed, Oct 21, 2009	3.18	3.18	3.09	3.09
2232	NASDAQ	NVMI	Tue, Oct 20, 2009	3.20	3.20	3.07	3.18
2231	NASDAQ	NVMI	Mon, Oct 19, 2009	3.08	3.22	3.08	3.20
2230	NASDAQ	NVMI	Fri, Oct 16, 2009	3.10	3.10	2.96	3.08
2229	NASDAQ	NVMI	Thu, Oct 15, 2009	2.93	3.15	2.85	3.04
2228	NASDAQ	NVMI	Wed, Oct 14, 2009	3.08	3.10	2.89	3.00
2227	NASDAQ	NVMI	Tue, Oct 13, 2009	3.00	3.25	2.83	3.00
2226	NASDAQ	NVMI	Mon, Oct 12, 2009	2.90	2.90	2.80	2.86
2225	NASDAQ	NVMI	Fri, Oct 9, 2009	2.72	2.89	2.64	2.89
2224	NASDAQ	NVMI	Thu, Oct 8, 2009	2.79	2.85	2.60	2.69
2223	NASDAQ	NVMI	Wed, Oct 7, 2009	2.81	2.82	2.63	2.70
2222	NASDAQ	NVMI	Tue, Oct 6, 2009	3.00	3.00	2.67	2.80
2221	NASDAQ	NVMI	Mon, Oct 5, 2009	2.90	3.00	2.86	3.00
2220	NASDAQ	NVMI	Fri, Oct 2, 2009	2.65	2.90	2.65	2.81
2219	NASDAQ	NVMI	Thu, Oct 1, 2009	2.71	2.75	2.67	2.75
2218	NASDAQ	NVMI	Wed, Sep 30, 2009	2.65	2.75	2.61	2.67
2217	NASDAQ	NVMI	Tue, Sep 29, 2009	2.50	2.69	2.37	2.65
2216	NASDAQ	NVMI	Mon, Sep 28, 2009	2.29	2.40	2.20	2.26
2215	NASDAQ	NVMI	Fri, Sep 25, 2009	2.40	2.40	2.17	2.24
2214	NASDAQ	NVMI	Thu, Sep 24, 2009	2.39	2.45	2.33	2.35
2213	NASDAQ	NVMI	Wed, Sep 23, 2009	2.27	2.35	2.27	2.30
2212	NASDAQ	NVMI	Tue, Sep 22, 2009	2.48	2.48	2.31	2.40
2211	NASDAQ	NVMI	Mon, Sep 21, 2009	2.27	2.50	2.27	2.43
2210	NASDAQ	NVMI	Fri, Sep 18, 2009	2.20	2.26	2.20	2.24
2209	NASDAQ	NVMI	Thu, Sep 17, 2009	2.19	2.27	2.19	2.22
2208	NASDAQ	NVMI	Wed, Sep 16, 2009	2.25	2.27	2.10	2.20
2207	NASDAQ	NVMI	Tue, Sep 15, 2009	2.14	2.32	2.14	2.20
2206	NASDAQ	NVMI	Mon, Sep 14, 2009	2.20	2.35	2.12	2.20
2205	NASDAQ	NVMI	Fri, Sep 11, 2009	2.38	2.38	2.25	2.25
2204	NASDAQ	NVMI	Thu, Sep 10, 2009	2.20	2.38	2.12	2.38
2203	NASDAQ	NVMI	Wed, Sep 9, 2009	2.24	2.30	2.12	2.26
2202	NASDAQ	NVMI	Tue, Sep 8, 2009	2.00	2.25	2.00	2.16
2201	NASDAQ	NVMI	Fri, Sep 4, 2009	1.87	2.00	1.85	1.99
2200	NASDAQ	NVMI	Thu, Sep 3, 2009	1.70	1.89	1.65	1.85
2199	NASDAQ	NVMI	Wed, Sep 2, 2009	1.81	1.81	1.60	1.68
2198	NASDAQ	NVMI	Tue, Sep 1, 2009	1.69	1.75	1.55	1.58
2197	NASDAQ	NVMI	Mon, Aug 31, 2009	1.74	1.74	1.60	1.67
2196	NASDAQ	NVMI	Fri, Aug 28, 2009	1.60	1.70	1.57	1.60
2195	NASDAQ	NVMI	Thu, Aug 27, 2009	1.59	1.59	1.48	1.55
2194	NASDAQ	NVMI	Wed, Aug 26, 2009	1.42	1.55	1.40	1.46
2193	NASDAQ	NVMI	Tue, Aug 25, 2009	1.34	1.39	1.34	1.38
2192	NASDAQ	NVMI	Mon, Aug 24, 2009	1.37	1.42	1.35	1.35
2191	NASDAQ	NVMI	Fri, Aug 21, 2009	1.35	1.37	1.35	1.37
2190	NASDAQ	NVMI	Thu, Aug 20, 2009	1.35	1.40	1.32	1.32
2189	NASDAQ	NVMI	Wed, Aug 19, 2009	1.35	1.42	1.35	1.35
2188	NASDAQ	NVMI	Tue, Aug 18, 2009	1.34	1.41	1.34	1.34
2187	NASDAQ	NVMI	Mon, Aug 17, 2009	1.36	1.36	1.22	1.22
2186	NASDAQ	NVMI	Fri, Aug 14, 2009	1.36	1.37	1.36	1.36
2185	NASDAQ	NVMI	Thu, Aug 13, 2009	1.43	1.43	1.40	1.40
2184	NASDAQ	NVMI	Wed, Aug 12, 2009	1.43	1.45	1.35	1.43
2183	NASDAQ	NVMI	Tue, Aug 11, 2009	1.35	1.45	1.35	1.40
2182	NASDAQ	NVMI	Mon, Aug 10, 2009	1.48	1.48	1.32	1.40
2181	NASDAQ	NVMI	Fri, Aug 7, 2009	1.25	1.49	1.20	1.49
2180	NASDAQ	NVMI	Thu, Aug 6, 2009	1.32	1.35	1.20	1.30
2179	NASDAQ	NVMI	Wed, Aug 5, 2009	1.25	1.34	1.25	1.25
2178	NASDAQ	NVMI	Tue, Aug 4, 2009	1.40	1.40	1.15	1.25
2177	NASDAQ	NVMI	Mon, Aug 3, 2009	1.40	1.40	1.31	1.37
2176	NASDAQ	NVMI	Fri, Jul 31, 2009	1.16	1.31	1.16	1.31
2175	NASDAQ	NVMI	Thu, Jul 30, 2009	1.40	1.40	1.23	1.23
2174	NASDAQ	NVMI	Wed, Jul 29, 2009	1.20	1.35	1.14	1.30
2173	NASDAQ	NVMI	Tue, Jul 28, 2009	1.22	1.22	1.00	1.15
2172	NASDAQ	NVMI	Mon, Jul 27, 2009	1.00	1.00	0.89	0.92
2171	NASDAQ	NVMI	Fri, Jul 24, 2009	1.00	1.00	0.97	1.00
2170	NASDAQ	NVMI	Thu, Jul 23, 2009	1.05	1.05	0.97	0.99
2169	NASDAQ	NVMI	Wed, Jul 22, 2009	0.98	1.00	0.95	1.00
2168	NASDAQ	NVMI	Tue, Jul 21, 2009	1.09	1.09	0.99	0.99
2167	NASDAQ	NVMI	Mon, Jul 20, 2009	1.05	1.07	0.99	1.03
2166	NASDAQ	NVMI	Fri, Jul 17, 2009	1.05	1.14	1.05	1.06
2165	NASDAQ	NVMI	Thu, Jul 16, 2009	0.99	1.10	0.99	1.10
2164	NASDAQ	NVMI	Wed, Jul 15, 2009	1.00	1.04	0.99	0.99
2163	NASDAQ	NVMI	Tue, Jul 14, 2009	1.01	1.04	0.99	1.00
2162	NASDAQ	NVMI	Mon, Jul 13, 2009	1.01	1.06	1.01	1.05
2161	NASDAQ	NVMI	Fri, Jul 10, 2009	1.00	1.07	1.00	1.05
2160	NASDAQ	NVMI	Thu, Jul 9, 2009	1.07	1.07	1.00	1.00
2159	NASDAQ	NVMI	Wed, Jul 8, 2009	1.02	1.08	0.98	1.08
2158	NASDAQ	NVMI	Tue, Jul 7, 2009	1.10	1.15	1.03	1.10
2157	NASDAQ	NVMI	Mon, Jul 6, 2009	1.07	1.08	1.00	1.06
2156	NASDAQ	NVMI	Thu, Jul 2, 2009	1.19	1.20	1.14	1.19
2155	NASDAQ	NVMI	Wed, Jul 1, 2009	1.10	1.32	1.05	1.13
2154	NASDAQ	NVMI	Tue, Jun 30, 2009	0.99	1.07	0.86	0.97
2153	NASDAQ	NVMI	Mon, Jun 29, 2009	0.95	1.04	0.95	0.97
2152	NASDAQ	NVMI	Fri, Jun 26, 2009	0.93	0.98	0.92	0.95
2151	NASDAQ	NVMI	Thu, Jun 25, 2009	0.96	1.06	0.93	0.93
2150	NASDAQ	NVMI	Wed, Jun 24, 2009	0.96	0.98	0.95	0.98
2149	NASDAQ	NVMI	Tue, Jun 23, 2009	0.92	1.03	0.86	1.00
2148	NASDAQ	NVMI	Mon, Jun 22, 2009	1.08	1.21	0.90	1.19
2147	NASDAQ	NVMI	Thu, Jun 18, 2009	0.77	0.77	0.77	0.77
2146	NASDAQ	NVMI	Tue, Jun 16, 2009	0.71	0.77	0.71	0.77
2145	NASDAQ	NVMI	Thu, Jun 11, 2009	0.71	0.72	0.68	0.68
2144	NASDAQ	NVMI	Tue, Jun 9, 2009	0.78	0.78	0.77	0.77
2143	NASDAQ	NVMI	Mon, Jun 8, 2009	0.78	0.78	0.77	0.77
2142	NASDAQ	NVMI	Thu, Jun 4, 2009	0.83	0.83	0.82	0.82
2141	NASDAQ	NVMI	Wed, Jun 3, 2009	0.83	0.83	0.83	0.83
2140	NASDAQ	NVMI	Tue, Jun 2, 2009	0.83	0.83	0.83	0.83
2139	NASDAQ	NVMI	Fri, May 29, 2009	0.82	0.82	0.82	0.82
2138	NASDAQ	NVMI	Thu, May 28, 2009	0.78	0.90	0.78	0.90
2137	NASDAQ	NVMI	Wed, May 27, 2009	0.80	0.90	0.80	0.90
2136	NASDAQ	NVMI	Tue, May 26, 2009	0.94	0.94	0.91	0.91
2135	NASDAQ	NVMI	Wed, May 20, 2009	0.92	0.92	0.92	0.92
2134	NASDAQ	NVMI	Tue, May 19, 2009	0.85	0.85	0.85	0.85
2133	NASDAQ	NVMI	Mon, May 18, 2009	0.85	0.85	0.85	0.85
2132	NASDAQ	NVMI	Thu, May 14, 2009	0.81	0.81	0.80	0.80
2131	NASDAQ	NVMI	Wed, May 13, 2009	0.84	0.84	0.84	0.84
2130	NASDAQ	NVMI	Tue, May 12, 2009	0.84	0.84	0.83	0.84
2129	NASDAQ	NVMI	Mon, May 11, 2009	0.85	0.88	0.76	0.76
2128	NASDAQ	NVMI	Fri, May 8, 2009	0.72	0.92	0.71	0.92
2127	NASDAQ	NVMI	Thu, May 7, 2009	0.89	0.92	0.89	0.92
2126	NASDAQ	NVMI	Wed, May 6, 2009	0.83	0.83	0.80	0.83
2125	NASDAQ	NVMI	Tue, May 5, 2009	0.79	0.79	0.76	0.76
2124	NASDAQ	NVMI	Mon, May 4, 2009	0.80	0.81	0.70	0.74
2123	NASDAQ	NVMI	Thu, Apr 30, 2009	0.83	0.83	0.75	0.80
2122	NASDAQ	NVMI	Wed, Apr 29, 2009	0.70	0.89	0.70	0.89
2121	NASDAQ	NVMI	Tue, Apr 28, 2009	0.81	0.81	0.81	0.81
2120	NASDAQ	NVMI	Fri, Apr 24, 2009	0.89	0.89	0.70	0.83
2119	NASDAQ	NVMI	Thu, Apr 23, 2009	0.80	0.80	0.80	0.80
2118	NASDAQ	NVMI	Wed, Apr 22, 2009	0.74	0.81	0.70	0.80
2117	NASDAQ	NVMI	Tue, Apr 21, 2009	0.78	0.87	0.69	0.87
2116	NASDAQ	NVMI	Mon, Apr 20, 2009	1.00	1.00	0.78	0.78
2115	NASDAQ	NVMI	Fri, Apr 17, 2009	0.77	0.77	0.77	0.77
2114	NASDAQ	NVMI	Thu, Apr 16, 2009	0.55	0.68	0.55	0.66
2113	NASDAQ	NVMI	Tue, Apr 14, 2009	0.70	0.70	0.68	0.68
2112	NASDAQ	NVMI	Mon, Apr 13, 2009	0.70	0.70	0.70	0.70
2111	NASDAQ	NVMI	Thu, Apr 9, 2009	0.76	0.76	0.71	0.74
2110	NASDAQ	NVMI	Thu, Apr 2, 2009	0.79	0.84	0.79	0.84
2109	NASDAQ	NVMI	Tue, Mar 31, 2009	0.71	0.71	0.70	0.70
2108	NASDAQ	NVMI	Fri, Mar 27, 2009	0.71	0.71	0.67	0.70
2107	NASDAQ	NVMI	Thu, Mar 26, 2009	0.80	0.80	0.80	0.80
2106	NASDAQ	NVMI	Tue, Mar 17, 2009	0.65	0.65	0.65	0.65
2105	NASDAQ	NVMI	Mon, Mar 16, 2009	0.64	0.65	0.64	0.65
2104	NASDAQ	NVMI	Fri, Mar 13, 2009	1.00	1.00	0.68	0.68
2103	NASDAQ	NVMI	Thu, Mar 12, 2009	0.59	0.60	0.59	0.60
2102	NASDAQ	NVMI	Wed, Mar 11, 2009	0.57	0.57	0.57	0.57
2101	NASDAQ	NVMI	Tue, Mar 10, 2009	0.50	0.50	0.50	0.50
2100	NASDAQ	NVMI	Mon, Mar 9, 2009	0.45	0.50	0.45	0.50
2099	NASDAQ	NVMI	Fri, Mar 6, 2009	0.55	0.55	0.55	0.55
2098	NASDAQ	NVMI	Thu, Mar 5, 2009	0.50	0.57	0.50	0.57
2097	NASDAQ	NVMI	Wed, Mar 4, 2009	0.57	0.57	0.57	0.57
2096	NASDAQ	NVMI	Tue, Mar 3, 2009	0.37	0.49	0.37	0.46
2095	NASDAQ	NVMI	Fri, Feb 27, 2009	0.54	0.57	0.54	0.57
2094	NASDAQ	NVMI	Thu, Feb 26, 2009	0.51	0.51	0.51	0.51
2093	NASDAQ	NVMI	Tue, Feb 24, 2009	0.40	0.45	0.40	0.41
2092	NASDAQ	NVMI	Mon, Feb 23, 2009	0.43	0.45	0.34	0.40
2091	NASDAQ	NVMI	Fri, Feb 20, 2009	0.42	0.42	0.39	0.39
2090	NASDAQ	NVMI	Thu, Feb 19, 2009	0.46	0.48	0.42	0.43
2089	NASDAQ	NVMI	Wed, Feb 18, 2009	0.51	0.51	0.47	0.47
2088	NASDAQ	NVMI	Tue, Feb 17, 2009	0.53	0.53	0.50	0.50
2087	NASDAQ	NVMI	Fri, Feb 13, 2009	0.55	0.55	0.55	0.55
2086	NASDAQ	NVMI	Thu, Feb 12, 2009	0.55	0.55	0.55	0.55
2085	NASDAQ	NVMI	Fri, Feb 6, 2009	0.58	0.58	0.58	0.58
2084	NASDAQ	NVMI	Thu, Feb 5, 2009	0.53	0.54	0.42	0.42
2083	NASDAQ	NVMI	Wed, Feb 4, 2009	0.53	0.53	0.53	0.53
2082	NASDAQ	NVMI	Mon, Feb 2, 2009	0.58	0.60	0.58	0.60
2081	NASDAQ	NVMI	Fri, Jan 30, 2009	0.56	0.57	0.48	0.48
2080	NASDAQ	NVMI	Tue, Jan 27, 2009	0.58	0.60	0.58	0.60
2079	NASDAQ	NVMI	Mon, Jan 26, 2009	0.60	0.60	0.42	0.55
2078	NASDAQ	NVMI	Wed, Jan 21, 2009	0.60	0.60	0.60	0.60
2077	NASDAQ	NVMI	Tue, Jan 20, 2009	0.60	0.60	0.60	0.60
2076	NASDAQ	NVMI	Fri, Jan 16, 2009	0.61	0.61	0.60	0.60
2075	NASDAQ	NVMI	Wed, Jan 14, 2009	0.61	0.61	0.61	0.61
2074	NASDAQ	NVMI	Tue, Jan 13, 2009	0.61	0.64	0.61	0.64
2073	NASDAQ	NVMI	Thu, Jan 8, 2009	0.59	0.78	0.59	0.62
2072	NASDAQ	NVMI	Wed, Jan 7, 2009	0.55	0.59	0.55	0.59
2071	NASDAQ	NVMI	Tue, Jan 6, 2009	0.52	0.55	0.52	0.55
2070	NASDAQ	NVMI	Mon, Jan 5, 2009	0.48	0.52	0.48	0.52
2069	NASDAQ	NVMI	Fri, Jan 2, 2009	0.55	0.58	0.55	0.58
2068	NASDAQ	NVMI	Wed, Dec 31, 2008	0.45	0.58	0.44	0.58
2067	NASDAQ	NVMI	Tue, Dec 30, 2008	0.59	0.59	0.41	0.55
2066	NASDAQ	NVMI	Mon, Dec 29, 2008	0.47	0.47	0.45	0.46
2065	NASDAQ	NVMI	Fri, Dec 26, 2008	0.51	0.60	0.41	0.60
2064	NASDAQ	NVMI	Wed, Dec 24, 2008	0.55	0.55	0.53	0.55
2063	NASDAQ	NVMI	Tue, Dec 23, 2008	0.66	0.66	0.56	0.56
2062	NASDAQ	NVMI	Mon, Dec 22, 2008	0.57	0.62	0.57	0.60
2061	NASDAQ	NVMI	Fri, Dec 19, 2008	0.56	0.65	0.56	0.65
2060	NASDAQ	NVMI	Thu, Dec 18, 2008	0.55	0.79	0.54	0.79
2059	NASDAQ	NVMI	Wed, Dec 17, 2008	0.75	0.82	0.64	0.82
2058	NASDAQ	NVMI	Mon, Dec 15, 2008	0.86	0.86	0.86	0.86
2057	NASDAQ	NVMI	Fri, Dec 12, 2008	0.56	0.72	0.56	0.70
2056	NASDAQ	NVMI	Thu, Dec 11, 2008	0.71	0.71	0.71	0.71
2055	NASDAQ	NVMI	Tue, Dec 9, 2008	0.91	0.91	0.91	0.91
2054	NASDAQ	NVMI	Mon, Dec 8, 2008	0.54	0.76	0.54	0.70
2053	NASDAQ	NVMI	Thu, Dec 4, 2008	0.78	0.86	0.78	0.86
2052	NASDAQ	NVMI	Tue, Dec 2, 2008	0.94	0.94	0.94	0.94
2051	NASDAQ	NVMI	Mon, Dec 1, 2008	0.98	0.98	0.98	0.98
2050	NASDAQ	NVMI	Fri, Nov 28, 2008	0.90	1.00	0.90	1.00
2049	NASDAQ	NVMI	Wed, Nov 26, 2008	0.70	0.70	0.70	0.70
2048	NASDAQ	NVMI	Mon, Nov 24, 2008	0.72	0.72	0.70	0.70
2047	NASDAQ	NVMI	Thu, Nov 20, 2008	0.55	0.55	0.55	0.55
2046	NASDAQ	NVMI	Wed, Nov 19, 2008	0.62	0.67	0.52	0.52
2045	NASDAQ	NVMI	Tue, Nov 18, 2008	0.62	0.64	0.59	0.59
2044	NASDAQ	NVMI	Mon, Nov 17, 2008	0.71	0.71	0.56	0.56
2043	NASDAQ	NVMI	Fri, Nov 14, 2008	0.78	0.78	0.63	0.74
2042	NASDAQ	NVMI	Mon, Nov 10, 2008	0.85	0.85	0.80	0.80
2041	NASDAQ	NVMI	Thu, Nov 6, 2008	0.81	0.81	0.80	0.80
2040	NASDAQ	NVMI	Wed, Nov 5, 2008	0.80	0.80	0.80	0.80
2039	NASDAQ	NVMI	Wed, Oct 29, 2008	0.89	0.91	0.89	0.91
2038	NASDAQ	NVMI	Tue, Oct 28, 2008	0.80	0.85	0.80	0.83
2037	NASDAQ	NVMI	Mon, Oct 27, 2008	0.80	0.80	0.80	0.80
2036	NASDAQ	NVMI	Fri, Oct 24, 2008	0.80	0.80	0.80	0.80
2035	NASDAQ	NVMI	Thu, Oct 23, 2008	0.80	0.80	0.80	0.80
2034	NASDAQ	NVMI	Wed, Oct 22, 2008	0.90	0.90	0.90	0.90
2033	NASDAQ	NVMI	Tue, Oct 21, 2008	1.05	1.05	0.95	0.95
2032	NASDAQ	NVMI	Fri, Oct 17, 2008	0.89	0.90	0.89	0.90
2031	NASDAQ	NVMI	Thu, Oct 16, 2008	0.85	0.85	0.80	0.80
2030	NASDAQ	NVMI	Wed, Oct 15, 2008	0.85	0.85	0.85	0.85
2029	NASDAQ	NVMI	Tue, Oct 14, 2008	0.91	0.91	0.90	0.90
2028	NASDAQ	NVMI	Mon, Oct 13, 2008	1.05	1.05	1.05	1.05
2027	NASDAQ	NVMI	Fri, Oct 10, 2008	1.15	1.15	0.95	1.15
2026	NASDAQ	NVMI	Thu, Oct 9, 2008	1.06	1.07	0.95	0.99
2025	NASDAQ	NVMI	Wed, Oct 8, 2008	1.15	1.15	1.06	1.06
2024	NASDAQ	NVMI	Tue, Oct 7, 2008	1.15	1.15	1.15	1.15
2023	NASDAQ	NVMI	Mon, Oct 6, 2008	1.26	1.26	1.16	1.16
2022	NASDAQ	NVMI	Fri, Oct 3, 2008	1.27	1.27	1.20	1.20
2021	NASDAQ	NVMI	Thu, Oct 2, 2008	1.20	1.20	1.20	1.20
2020	NASDAQ	NVMI	Wed, Oct 1, 2008	1.16	1.16	1.16	1.16
2019	NASDAQ	NVMI	Tue, Sep 30, 2008	1.16	1.47	1.16	1.47
2018	NASDAQ	NVMI	Mon, Sep 29, 2008	1.25	1.25	1.25	1.25
2017	NASDAQ	NVMI	Thu, Sep 25, 2008	1.25	1.25	1.25	1.25
2016	NASDAQ	NVMI	Wed, Sep 24, 2008	1.24	1.25	1.20	1.25
2015	NASDAQ	NVMI	Tue, Sep 23, 2008	1.25	1.25	1.25	1.25
2014	NASDAQ	NVMI	Mon, Sep 22, 2008	1.26	1.26	1.26	1.26
2013	NASDAQ	NVMI	Fri, Sep 19, 2008	1.39	1.46	1.39	1.45
2012	NASDAQ	NVMI	Wed, Sep 17, 2008	1.25	1.40	1.15	1.40
2011	NASDAQ	NVMI	Tue, Sep 16, 2008	1.25	1.29	1.25	1.29
2010	NASDAQ	NVMI	Mon, Sep 15, 2008	1.35	1.35	1.25	1.25
2009	NASDAQ	NVMI	Fri, Sep 12, 2008	1.36	1.37	1.35	1.35
2008	NASDAQ	NVMI	Thu, Sep 11, 2008	1.33	1.33	1.33	1.33
2007	NASDAQ	NVMI	Wed, Sep 10, 2008	1.36	1.36	1.15	1.32
2006	NASDAQ	NVMI	Tue, Sep 9, 2008	1.45	1.45	1.45	1.45
2005	NASDAQ	NVMI	Mon, Sep 8, 2008	1.45	1.45	1.44	1.45
2004	NASDAQ	NVMI	Fri, Sep 5, 2008	1.46	1.46	1.45	1.45
2003	NASDAQ	NVMI	Thu, Sep 4, 2008	1.46	1.46	1.46	1.46
2002	NASDAQ	NVMI	Wed, Sep 3, 2008	1.45	1.45	1.45	1.45
2001	NASDAQ	NVMI	Tue, Sep 2, 2008	1.45	1.49	1.45	1.45
2000	NASDAQ	NVMI	Fri, Aug 29, 2008	1.49	1.49	1.49	1.49
1999	NASDAQ	NVMI	Thu, Aug 28, 2008	1.44	1.45	1.44	1.45
1998	NASDAQ	NVMI	Wed, Aug 27, 2008	1.38	1.38	1.38	1.38
1997	NASDAQ	NVMI	Tue, Aug 26, 2008	1.38	1.38	1.37	1.37
1996	NASDAQ	NVMI	Mon, Aug 25, 2008	1.45	1.45	1.45	1.45
1995	NASDAQ	NVMI	Fri, Aug 22, 2008	1.45	1.45	1.45	1.45
1994	NASDAQ	NVMI	Thu, Aug 21, 2008	1.50	1.50	1.50	1.50
1993	NASDAQ	NVMI	Wed, Aug 20, 2008	1.49	1.50	1.30	1.50
1992	NASDAQ	NVMI	Mon, Aug 18, 2008	1.31	1.31	1.31	1.31
1991	NASDAQ	NVMI	Fri, Aug 15, 2008	1.33	1.33	1.33	1.33
1990	NASDAQ	NVMI	Thu, Aug 14, 2008	1.31	1.37	1.31	1.37
1989	NASDAQ	NVMI	Wed, Aug 13, 2008	1.30	1.30	1.30	1.30
1988	NASDAQ	NVMI	Tue, Aug 12, 2008	1.36	1.37	1.36	1.37
1987	NASDAQ	NVMI	Mon, Aug 11, 2008	1.26	1.30	1.25	1.30
1986	NASDAQ	NVMI	Fri, Aug 8, 2008	1.28	1.28	1.11	1.20
1985	NASDAQ	NVMI	Thu, Aug 7, 2008	1.27	1.28	1.27	1.28
1984	NASDAQ	NVMI	Wed, Aug 6, 2008	1.29	1.30	1.25	1.25
1983	NASDAQ	NVMI	Tue, Aug 5, 2008	1.30	1.30	1.28	1.30
1982	NASDAQ	NVMI	Mon, Aug 4, 2008	1.33	1.33	1.32	1.32
1981	NASDAQ	NVMI	Thu, Jul 31, 2008	1.36	1.50	1.28	1.32
1980	NASDAQ	NVMI	Wed, Jul 30, 2008	1.50	1.50	1.48	1.48
1979	NASDAQ	NVMI	Tue, Jul 29, 2008	1.26	1.48	1.26	1.48
1978	NASDAQ	NVMI	Mon, Jul 28, 2008	1.26	1.27	1.26	1.26
1977	NASDAQ	NVMI	Fri, Jul 25, 2008	1.34	1.36	1.25	1.25
1976	NASDAQ	NVMI	Thu, Jul 24, 2008	1.40	1.40	1.31	1.36
1975	NASDAQ	NVMI	Wed, Jul 23, 2008	1.53	1.53	1.50	1.50
1974	NASDAQ	NVMI	Tue, Jul 22, 2008	1.53	1.53	1.35	1.50
1973	NASDAQ	NVMI	Mon, Jul 21, 2008	1.53	1.53	1.52	1.53
1972	NASDAQ	NVMI	Fri, Jul 18, 2008	1.51	1.52	1.51	1.52
1971	NASDAQ	NVMI	Thu, Jul 17, 2008	1.50	1.50	1.50	1.50
1970	NASDAQ	NVMI	Wed, Jul 16, 2008	1.44	1.50	1.43	1.50
1969	NASDAQ	NVMI	Tue, Jul 15, 2008	1.44	1.52	1.30	1.49
1968	NASDAQ	NVMI	Mon, Jul 14, 2008	1.48	1.53	1.32	1.32
1967	NASDAQ	NVMI	Thu, Jul 10, 2008	1.36	1.50	1.36	1.49
1966	NASDAQ	NVMI	Tue, Jul 8, 2008	1.36	1.36	1.36	1.36
1965	NASDAQ	NVMI	Mon, Jul 7, 2008	1.49	1.49	1.32	1.36
1964	NASDAQ	NVMI	Tue, Jul 1, 2008	1.47	1.60	1.47	1.60
1963	NASDAQ	NVMI	Mon, Jun 30, 2008	1.39	1.65	1.35	1.65
1962	NASDAQ	NVMI	Thu, Jun 26, 2008	1.53	1.53	1.46	1.50
1961	NASDAQ	NVMI	Fri, Jun 20, 2008	1.41	1.42	1.41	1.42
1960	NASDAQ	NVMI	Wed, Jun 18, 2008	1.45	1.55	1.45	1.55
1959	NASDAQ	NVMI	Tue, Jun 17, 2008	1.47	1.47	1.36	1.45
1958	NASDAQ	NVMI	Mon, Jun 16, 2008	1.46	1.56	1.25	1.41
1957	NASDAQ	NVMI	Fri, Jun 13, 2008	1.51	1.57	1.50	1.57
1956	NASDAQ	NVMI	Wed, Jun 11, 2008	1.50	1.50	1.50	1.50
1955	NASDAQ	NVMI	Mon, Jun 9, 2008	1.50	1.55	1.50	1.54
1954	NASDAQ	NVMI	Fri, Jun 6, 2008	1.53	1.53	1.50	1.50
1953	NASDAQ	NVMI	Thu, Jun 5, 2008	1.50	1.56	1.50	1.56
1952	NASDAQ	NVMI	Wed, Jun 4, 2008	1.50	1.50	1.45	1.50
1951	NASDAQ	NVMI	Tue, Jun 3, 2008	1.59	1.59	1.45	1.51
1950	NASDAQ	NVMI	Mon, Jun 2, 2008	1.45	1.55	1.45	1.55
1949	NASDAQ	NVMI	Fri, May 30, 2008	1.50	1.51	1.50	1.51
1948	NASDAQ	NVMI	Thu, May 29, 2008	1.66	1.66	1.50	1.52
1947	NASDAQ	NVMI	Wed, May 28, 2008	1.50	1.55	1.50	1.52
1946	NASDAQ	NVMI	Tue, May 27, 2008	1.70	1.70	1.52	1.52
1945	NASDAQ	NVMI	Fri, May 23, 2008	1.70	1.70	1.70	1.70
1944	NASDAQ	NVMI	Thu, May 22, 2008	1.66	1.66	1.55	1.55
1943	NASDAQ	NVMI	Wed, May 21, 2008	1.59	1.61	1.59	1.60
1942	NASDAQ	NVMI	Tue, May 20, 2008	1.56	1.56	1.55	1.56
1941	NASDAQ	NVMI	Mon, May 19, 2008	1.58	1.59	1.56	1.56
1940	NASDAQ	NVMI	Fri, May 16, 2008	1.55	1.60	1.55	1.60
1939	NASDAQ	NVMI	Thu, May 15, 2008	1.59	1.59	1.56	1.56
1938	NASDAQ	NVMI	Wed, May 14, 2008	1.60	1.67	1.59	1.59
1937	NASDAQ	NVMI	Tue, May 13, 2008	1.65	1.65	1.65	1.65
1936	NASDAQ	NVMI	Mon, May 12, 2008	1.58	1.64	1.54	1.61
1935	NASDAQ	NVMI	Fri, May 9, 2008	1.58	1.70	1.58	1.60
1934	NASDAQ	NVMI	Thu, May 8, 2008	1.70	1.70	1.55	1.55
1933	NASDAQ	NVMI	Wed, May 7, 2008	1.59	1.68	1.59	1.68
1932	NASDAQ	NVMI	Tue, May 6, 2008	1.65	1.65	1.60	1.61
1931	NASDAQ	NVMI	Mon, May 5, 2008	1.57	1.65	1.55	1.65
1930	NASDAQ	NVMI	Fri, May 2, 2008	1.60	1.60	1.56	1.58
1929	NASDAQ	NVMI	Thu, May 1, 2008	1.68	1.68	1.57	1.57
1928	NASDAQ	NVMI	Wed, Apr 30, 2008	1.65	1.80	1.62	1.70
1927	NASDAQ	NVMI	Tue, Apr 29, 2008	1.55	1.72	1.55	1.60
1926	NASDAQ	NVMI	Mon, Apr 28, 2008	1.54	1.60	1.54	1.55
1925	NASDAQ	NVMI	Fri, Apr 25, 2008	1.53	1.70	1.53	1.65
1924	NASDAQ	NVMI	Thu, Apr 24, 2008	1.56	1.67	1.56	1.64
1923	NASDAQ	NVMI	Wed, Apr 23, 2008	1.55	1.55	1.43	1.45
1922	NASDAQ	NVMI	Tue, Apr 22, 2008	1.61	1.63	1.53	1.55
1921	NASDAQ	NVMI	Mon, Apr 21, 2008	1.77	1.77	1.63	1.63
1920	NASDAQ	NVMI	Fri, Apr 18, 2008	1.70	1.85	1.61	1.61
1919	NASDAQ	NVMI	Thu, Apr 17, 2008	1.81	1.96	1.62	1.63
1918	NASDAQ	NVMI	Wed, Apr 16, 2008	1.82	2.10	1.75	2.05
1917	NASDAQ	NVMI	Tue, Apr 15, 2008	2.11	2.11	2.10	2.10
1916	NASDAQ	NVMI	Mon, Apr 14, 2008	2.12	2.12	2.12	2.12
1915	NASDAQ	NVMI	Fri, Apr 11, 2008	1.99	2.17	1.99	2.13
1914	NASDAQ	NVMI	Thu, Apr 10, 2008	1.93	2.16	1.93	1.99
1913	NASDAQ	NVMI	Wed, Apr 9, 2008	2.09	2.09	1.88	2.09
1912	NASDAQ	NVMI	Mon, Apr 7, 2008	2.17	2.17	1.86	2.14
1911	NASDAQ	NVMI	Fri, Apr 4, 2008	2.14	2.14	2.14	2.14
1910	NASDAQ	NVMI	Thu, Apr 3, 2008	2.09	2.09	2.09	2.09
1909	NASDAQ	NVMI	Wed, Apr 2, 2008	2.00	2.00	2.00	2.00
1908	NASDAQ	NVMI	Tue, Apr 1, 2008	2.09	2.11	1.79	2.11
1907	NASDAQ	NVMI	Mon, Mar 31, 2008	1.90	2.15	1.75	2.12
1906	NASDAQ	NVMI	Fri, Mar 28, 2008	2.15	2.15	2.15	2.15
1905	NASDAQ	NVMI	Thu, Mar 27, 2008	2.15	2.16	1.90	1.96
1904	NASDAQ	NVMI	Wed, Mar 26, 2008	2.09	2.12	2.00	2.12
1903	NASDAQ	NVMI	Tue, Mar 25, 2008	2.05	2.12	2.05	2.10
1902	NASDAQ	NVMI	Mon, Mar 24, 2008	1.99	2.07	1.98	2.07
1901	NASDAQ	NVMI	Thu, Mar 20, 2008	1.98	1.98	1.98	1.98
1900	NASDAQ	NVMI	Wed, Mar 19, 2008	1.89	1.99	1.70	1.93
1899	NASDAQ	NVMI	Tue, Mar 18, 2008	1.90	1.92	1.90	1.92
1898	NASDAQ	NVMI	Mon, Mar 17, 2008	1.80	1.92	1.80	1.92
1897	NASDAQ	NVMI	Fri, Mar 14, 2008	1.89	1.92	1.89	1.92
1896	NASDAQ	NVMI	Thu, Mar 13, 2008	1.94	1.94	1.83	1.89
1895	NASDAQ	NVMI	Wed, Mar 12, 2008	2.07	2.16	1.75	1.92
1894	NASDAQ	NVMI	Tue, Mar 11, 2008	2.20	2.36	2.09	2.18
1893	NASDAQ	NVMI	Mon, Mar 10, 2008	2.14	2.32	2.12	2.20
1892	NASDAQ	NVMI	Fri, Mar 7, 2008	2.26	2.40	2.15	2.40
1891	NASDAQ	NVMI	Thu, Mar 6, 2008	2.43	2.43	2.26	2.43
1890	NASDAQ	NVMI	Tue, Mar 4, 2008	2.40	2.48	2.37	2.48
1889	NASDAQ	NVMI	Mon, Mar 3, 2008	2.41	2.49	2.40	2.49
1888	NASDAQ	NVMI	Fri, Feb 29, 2008	2.49	2.50	2.49	2.49
1887	NASDAQ	NVMI	Thu, Feb 28, 2008	2.48	2.48	2.40	2.48
1886	NASDAQ	NVMI	Wed, Feb 27, 2008	2.40	2.49	2.40	2.48
1885	NASDAQ	NVMI	Tue, Feb 26, 2008	2.47	2.50	2.47	2.50
1884	NASDAQ	NVMI	Mon, Feb 25, 2008	2.41	2.49	2.16	2.49
1883	NASDAQ	NVMI	Fri, Feb 22, 2008	2.49	2.49	2.31	2.48
1882	NASDAQ	NVMI	Thu, Feb 21, 2008	2.50	2.50	2.32	2.36
1881	NASDAQ	NVMI	Tue, Feb 19, 2008	2.26	2.55	2.22	2.54
1880	NASDAQ	NVMI	Fri, Feb 15, 2008	2.50	2.50	2.50	2.50
1879	NASDAQ	NVMI	Thu, Feb 14, 2008	2.38	2.53	2.37	2.53
1878	NASDAQ	NVMI	Wed, Feb 13, 2008	2.50	2.55	2.44	2.55
1877	NASDAQ	NVMI	Tue, Feb 12, 2008	2.31	2.50	2.31	2.50
1876	NASDAQ	NVMI	Mon, Feb 11, 2008	2.55	2.55	2.33	2.52
1875	NASDAQ	NVMI	Fri, Feb 8, 2008	2.53	2.54	2.50	2.50
1874	NASDAQ	NVMI	Thu, Feb 7, 2008	2.50	2.53	2.49	2.53
1873	NASDAQ	NVMI	Wed, Feb 6, 2008	2.32	2.52	2.32	2.52
1872	NASDAQ	NVMI	Tue, Feb 5, 2008	2.49	2.49	2.49	2.49
1871	NASDAQ	NVMI	Mon, Feb 4, 2008	2.45	2.49	2.45	2.49
1870	NASDAQ	NVMI	Fri, Feb 1, 2008	2.50	2.50	2.49	2.49
1869	NASDAQ	NVMI	Thu, Jan 31, 2008	2.21	2.55	2.21	2.55
1868	NASDAQ	NVMI	Wed, Jan 30, 2008	2.45	2.45	2.35	2.45
1867	NASDAQ	NVMI	Tue, Jan 29, 2008	2.11	2.45	2.11	2.45
1866	NASDAQ	NVMI	Mon, Jan 28, 2008	2.38	2.40	2.20	2.40
1865	NASDAQ	NVMI	Fri, Jan 25, 2008	2.45	2.45	2.45	2.45
1864	NASDAQ	NVMI	Thu, Jan 24, 2008	2.26	2.45	2.25	2.45
1863	NASDAQ	NVMI	Wed, Jan 23, 2008	2.25	2.45	2.08	2.37
1862	NASDAQ	NVMI	Tue, Jan 22, 2008	2.21	2.39	2.09	2.39
1861	NASDAQ	NVMI	Thu, Jan 17, 2008	2.30	2.44	2.30	2.44
1860	NASDAQ	NVMI	Wed, Jan 16, 2008	2.34	2.44	2.26	2.44
1859	NASDAQ	NVMI	Tue, Jan 15, 2008	2.31	2.45	2.30	2.45
1858	NASDAQ	NVMI	Mon, Jan 14, 2008	2.42	2.50	2.38	2.45
1857	NASDAQ	NVMI	Fri, Jan 11, 2008	2.28	2.49	2.28	2.49
1856	NASDAQ	NVMI	Thu, Jan 10, 2008	2.49	2.49	2.40	2.49
1855	NASDAQ	NVMI	Wed, Jan 9, 2008	2.41	2.50	2.38	2.49
1854	NASDAQ	NVMI	Tue, Jan 8, 2008	2.49	2.55	2.45	2.49
1853	NASDAQ	NVMI	Mon, Jan 7, 2008	2.33	2.50	2.25	2.50
1852	NASDAQ	NVMI	Fri, Jan 4, 2008	2.55	2.55	2.37	2.37
1851	NASDAQ	NVMI	Thu, Jan 3, 2008	2.42	2.50	2.35	2.50
1850	NASDAQ	NVMI	Wed, Jan 2, 2008	2.49	2.50	2.37	2.49
1849	NASDAQ	NVMI	Mon, Dec 31, 2007	2.31	2.60	2.30	2.59
1848	NASDAQ	NVMI	Fri, Dec 28, 2007	2.30	2.45	2.17	2.35
1847	NASDAQ	NVMI	Thu, Dec 27, 2007	2.30	2.30	2.20	2.30
1846	NASDAQ	NVMI	Wed, Dec 26, 2007	2.30	2.30	2.15	2.30
1845	NASDAQ	NVMI	Mon, Dec 24, 2007	2.40	2.40	2.18	2.30
1844	NASDAQ	NVMI	Fri, Dec 21, 2007	2.19	2.30	2.19	2.30
1843	NASDAQ	NVMI	Thu, Dec 20, 2007	2.30	2.30	2.25	2.30
1842	NASDAQ	NVMI	Wed, Dec 19, 2007	2.36	2.46	2.22	2.30
1841	NASDAQ	NVMI	Tue, Dec 18, 2007	2.43	2.46	2.30	2.44
1840	NASDAQ	NVMI	Fri, Dec 14, 2007	2.43	2.43	2.43	2.43
1839	NASDAQ	NVMI	Thu, Dec 13, 2007	2.45	2.45	2.45	2.45
1838	NASDAQ	NVMI	Wed, Dec 12, 2007	2.40	2.60	2.33	2.40
1837	NASDAQ	NVMI	Tue, Dec 11, 2007	2.52	2.53	2.34	2.41
1836	NASDAQ	NVMI	Mon, Dec 10, 2007	2.55	2.61	2.50	2.51
1835	NASDAQ	NVMI	Fri, Dec 7, 2007	2.54	2.55	2.54	2.55
1834	NASDAQ	NVMI	Thu, Dec 6, 2007	2.53	2.59	2.37	2.57
1833	NASDAQ	NVMI	Wed, Dec 5, 2007	2.61	2.61	2.51	2.56
1832	NASDAQ	NVMI	Tue, Dec 4, 2007	2.45	2.67	2.41	2.60
1831	NASDAQ	NVMI	Mon, Dec 3, 2007	2.51	2.63	2.50	2.59
1830	NASDAQ	NVMI	Fri, Nov 30, 2007	2.58	2.59	2.43	2.59
1829	NASDAQ	NVMI	Thu, Nov 29, 2007	2.30	2.55	2.30	2.55
1828	NASDAQ	NVMI	Wed, Nov 28, 2007	2.36	2.40	2.30	2.30
1827	NASDAQ	NVMI	Tue, Nov 27, 2007	2.30	2.40	2.30	2.39
1826	NASDAQ	NVMI	Mon, Nov 26, 2007	2.27	2.32	2.23	2.32
1825	NASDAQ	NVMI	Fri, Nov 23, 2007	2.30	2.30	2.30	2.30
1824	NASDAQ	NVMI	Wed, Nov 21, 2007	2.30	2.40	2.30	2.37
1823	NASDAQ	NVMI	Tue, Nov 20, 2007	2.40	2.40	2.25	2.30
1822	NASDAQ	NVMI	Mon, Nov 19, 2007	2.40	2.40	2.30	2.30
1821	NASDAQ	NVMI	Fri, Nov 16, 2007	2.59	2.59	2.20	2.44
1820	NASDAQ	NVMI	Thu, Nov 15, 2007	2.17	2.48	2.17	2.38
1819	NASDAQ	NVMI	Wed, Nov 14, 2007	2.43	2.64	2.10	2.30
1818	NASDAQ	NVMI	Tue, Nov 13, 2007	2.29	2.60	2.29	2.50
1817	NASDAQ	NVMI	Mon, Nov 12, 2007	2.42	2.42	2.28	2.35
1816	NASDAQ	NVMI	Fri, Nov 9, 2007	2.42	2.50	2.30	2.40
1815	NASDAQ	NVMI	Thu, Nov 8, 2007	2.55	2.55	2.34	2.54
1814	NASDAQ	NVMI	Wed, Nov 7, 2007	2.65	2.74	2.26	2.70
1813	NASDAQ	NVMI	Tue, Nov 6, 2007	2.81	2.84	2.21	2.84
1812	NASDAQ	NVMI	Mon, Nov 5, 2007	2.78	2.81	2.78	2.81
1811	NASDAQ	NVMI	Fri, Nov 2, 2007	2.81	2.81	2.67	2.77
1810	NASDAQ	NVMI	Thu, Nov 1, 2007	2.76	2.80	2.75	2.77
1809	NASDAQ	NVMI	Wed, Oct 31, 2007	2.85	2.85	2.77	2.79
1808	NASDAQ	NVMI	Tue, Oct 30, 2007	2.77	2.84	2.75	2.84
1807	NASDAQ	NVMI	Mon, Oct 29, 2007	2.77	2.99	2.77	2.84
1806	NASDAQ	NVMI	Thu, Oct 25, 2007	2.90	2.99	2.80	2.87
1805	NASDAQ	NVMI	Wed, Oct 24, 2007	2.90	2.99	2.83	2.83
1804	NASDAQ	NVMI	Tue, Oct 23, 2007	2.80	2.84	2.75	2.82
1803	NASDAQ	NVMI	Mon, Oct 22, 2007	2.75	2.85	2.75	2.85
1802	NASDAQ	NVMI	Fri, Oct 19, 2007	2.82	2.86	2.75	2.86
1801	NASDAQ	NVMI	Thu, Oct 18, 2007	2.79	2.90	2.72	2.87
1800	NASDAQ	NVMI	Wed, Oct 17, 2007	2.80	2.86	2.80	2.86
1799	NASDAQ	NVMI	Tue, Oct 16, 2007	2.85	2.85	2.85	2.85
1798	NASDAQ	NVMI	Mon, Oct 15, 2007	2.84	2.86	2.80	2.86
1797	NASDAQ	NVMI	Fri, Oct 12, 2007	2.83	2.83	2.80	2.81
1796	NASDAQ	NVMI	Thu, Oct 11, 2007	2.71	2.83	2.67	2.83
1795	NASDAQ	NVMI	Wed, Oct 10, 2007	2.80	2.80	2.80	2.80
1794	NASDAQ	NVMI	Tue, Oct 9, 2007	2.78	2.79	2.78	2.79
1793	NASDAQ	NVMI	Mon, Oct 8, 2007	2.67	2.78	2.67	2.78
1792	NASDAQ	NVMI	Fri, Oct 5, 2007	2.79	2.79	2.79	2.79
1791	NASDAQ	NVMI	Thu, Oct 4, 2007	2.74	2.79	2.74	2.79
1790	NASDAQ	NVMI	Wed, Oct 3, 2007	2.73	2.73	2.73	2.73
1789	NASDAQ	NVMI	Mon, Oct 1, 2007	2.50	2.73	2.50	2.71
1788	NASDAQ	NVMI	Fri, Sep 28, 2007	2.70	2.71	2.70	2.71
1787	NASDAQ	NVMI	Thu, Sep 27, 2007	2.71	2.71	2.71	2.71
1786	NASDAQ	NVMI	Wed, Sep 26, 2007	2.70	2.70	2.70	2.70
1785	NASDAQ	NVMI	Tue, Sep 25, 2007	2.68	2.70	2.68	2.70
1784	NASDAQ	NVMI	Mon, Sep 24, 2007	2.73	2.73	2.61	2.68
1783	NASDAQ	NVMI	Fri, Sep 21, 2007	2.64	2.64	2.64	2.64
1782	NASDAQ	NVMI	Thu, Sep 20, 2007	2.72	2.72	2.69	2.69
1781	NASDAQ	NVMI	Wed, Sep 19, 2007	2.50	2.75	2.50	2.75
1780	NASDAQ	NVMI	Tue, Sep 18, 2007	2.45	2.50	2.43	2.50
1779	NASDAQ	NVMI	Mon, Sep 17, 2007	2.43	2.52	2.43	2.45
1778	NASDAQ	NVMI	Fri, Sep 14, 2007	2.55	2.55	2.55	2.55
1777	NASDAQ	NVMI	Thu, Sep 13, 2007	2.55	2.55	2.54	2.54
1776	NASDAQ	NVMI	Wed, Sep 12, 2007	2.55	2.55	2.55	2.55
1775	NASDAQ	NVMI	Tue, Sep 11, 2007	2.45	2.55	2.45	2.55
1774	NASDAQ	NVMI	Mon, Sep 10, 2007	2.46	2.53	2.43	2.53
1773	NASDAQ	NVMI	Fri, Sep 7, 2007	2.50	2.51	2.46	2.51
1772	NASDAQ	NVMI	Thu, Sep 6, 2007	2.50	2.55	2.50	2.54
1771	NASDAQ	NVMI	Wed, Sep 5, 2007	2.52	2.52	2.48	2.48
1770	NASDAQ	NVMI	Tue, Sep 4, 2007	2.53	2.54	2.40	2.54
1769	NASDAQ	NVMI	Fri, Aug 31, 2007	2.50	2.57	2.50	2.56
1768	NASDAQ	NVMI	Thu, Aug 30, 2007	2.56	2.57	2.46	2.57
1767	NASDAQ	NVMI	Wed, Aug 29, 2007	2.46	2.58	2.45	2.57
1766	NASDAQ	NVMI	Tue, Aug 28, 2007	2.57	2.58	2.33	2.47
1765	NASDAQ	NVMI	Mon, Aug 27, 2007	2.50	2.56	2.44	2.50
1764	NASDAQ	NVMI	Fri, Aug 24, 2007	2.33	2.54	2.33	2.54
1763	NASDAQ	NVMI	Thu, Aug 23, 2007	2.45	2.50	2.36	2.47
1762	NASDAQ	NVMI	Wed, Aug 22, 2007	2.41	2.48	2.32	2.47
1761	NASDAQ	NVMI	Tue, Aug 21, 2007	2.45	2.54	2.44	2.48
1760	NASDAQ	NVMI	Fri, Aug 17, 2007	2.59	2.59	2.41	2.56
1759	NASDAQ	NVMI	Thu, Aug 16, 2007	2.46	2.50	2.41	2.50
1758	NASDAQ	NVMI	Wed, Aug 15, 2007	2.30	2.65	2.30	2.55
1757	NASDAQ	NVMI	Tue, Aug 14, 2007	2.45	2.50	2.34	2.36
1756	NASDAQ	NVMI	Mon, Aug 13, 2007	2.54	2.54	2.41	2.48
1755	NASDAQ	NVMI	Fri, Aug 10, 2007	2.63	2.63	2.35	2.44
1754	NASDAQ	NVMI	Thu, Aug 9, 2007	2.75	2.75	2.43	2.59
1753	NASDAQ	NVMI	Wed, Aug 8, 2007	2.72	2.74	2.60	2.69
1752	NASDAQ	NVMI	Tue, Aug 7, 2007	2.62	2.65	2.61	2.65
1751	NASDAQ	NVMI	Mon, Aug 6, 2007	2.75	2.75	2.65	2.65
1750	NASDAQ	NVMI	Fri, Aug 3, 2007	2.76	2.83	2.75	2.82
1749	NASDAQ	NVMI	Thu, Aug 2, 2007	2.71	2.87	2.68	2.86
1748	NASDAQ	NVMI	Wed, Aug 1, 2007	2.80	3.05	2.71	2.77
1747	NASDAQ	NVMI	Tue, Jul 31, 2007	2.77	2.77	2.65	2.71
1746	NASDAQ	NVMI	Mon, Jul 30, 2007	2.60	2.70	2.39	2.70
1745	NASDAQ	NVMI	Fri, Jul 27, 2007	2.60	2.60	2.39	2.50
1744	NASDAQ	NVMI	Thu, Jul 26, 2007	2.68	2.68	2.53	2.56
1743	NASDAQ	NVMI	Wed, Jul 25, 2007	2.69	2.69	2.68	2.68
1742	NASDAQ	NVMI	Tue, Jul 24, 2007	2.76	2.79	2.68	2.68
1741	NASDAQ	NVMI	Mon, Jul 23, 2007	2.50	2.77	2.44	2.72
1740	NASDAQ	NVMI	Fri, Jul 20, 2007	2.49	2.49	2.49	2.49
1739	NASDAQ	NVMI	Thu, Jul 19, 2007	2.50	2.55	2.39	2.49
1738	NASDAQ	NVMI	Wed, Jul 18, 2007	2.56	2.56	2.50	2.50
1737	NASDAQ	NVMI	Tue, Jul 17, 2007	2.59	2.60	2.59	2.60
1736	NASDAQ	NVMI	Mon, Jul 16, 2007	2.55	2.57	2.55	2.57
1735	NASDAQ	NVMI	Fri, Jul 13, 2007	2.68	2.68	2.62	2.62
1734	NASDAQ	NVMI	Thu, Jul 12, 2007	2.63	2.63	2.62	2.62
1733	NASDAQ	NVMI	Wed, Jul 11, 2007	2.54	2.60	2.54	2.60
1732	NASDAQ	NVMI	Tue, Jul 10, 2007	2.66	2.66	2.51	2.63
1731	NASDAQ	NVMI	Mon, Jul 9, 2007	2.45	2.66	2.45	2.66
1730	NASDAQ	NVMI	Fri, Jul 6, 2007	2.53	2.54	2.45	2.45
1729	NASDAQ	NVMI	Thu, Jul 5, 2007	2.40	2.49	2.21	2.45
1728	NASDAQ	NVMI	Tue, Jul 3, 2007	2.49	2.49	2.40	2.40
1727	NASDAQ	NVMI	Mon, Jul 2, 2007	2.62	2.62	2.32	2.49
1726	NASDAQ	NVMI	Fri, Jun 29, 2007	2.70	2.70	2.59	2.65
1725	NASDAQ	NVMI	Thu, Jun 28, 2007	2.66	2.71	2.54	2.65
1724	NASDAQ	NVMI	Wed, Jun 27, 2007	2.75	2.76	2.62	2.76
1723	NASDAQ	NVMI	Tue, Jun 26, 2007	2.71	2.87	2.71	2.78
1722	NASDAQ	NVMI	Mon, Jun 25, 2007	2.70	2.90	2.59	2.90
1721	NASDAQ	NVMI	Fri, Jun 22, 2007	2.90	2.90	2.75	2.89
1720	NASDAQ	NVMI	Thu, Jun 21, 2007	2.67	2.90	2.67	2.90
1719	NASDAQ	NVMI	Wed, Jun 20, 2007	2.83	2.83	2.62	2.83
1718	NASDAQ	NVMI	Tue, Jun 19, 2007	2.76	2.84	2.73	2.83
1717	NASDAQ	NVMI	Mon, Jun 18, 2007	2.84	2.86	2.81	2.81
1716	NASDAQ	NVMI	Fri, Jun 15, 2007	2.88	2.89	2.84	2.84
1715	NASDAQ	NVMI	Thu, Jun 14, 2007	2.95	2.95	2.79	2.84
1714	NASDAQ	NVMI	Wed, Jun 13, 2007	2.90	2.93	2.89	2.89
1713	NASDAQ	NVMI	Tue, Jun 12, 2007	2.82	2.94	2.81	2.94
1712	NASDAQ	NVMI	Mon, Jun 11, 2007	2.95	3.00	2.83	2.97
1711	NASDAQ	NVMI	Fri, Jun 8, 2007	2.98	3.02	2.93	2.95
1710	NASDAQ	NVMI	Thu, Jun 7, 2007	2.81	2.99	2.81	2.99
1709	NASDAQ	NVMI	Wed, Jun 6, 2007	3.00	3.01	2.85	2.87
1708	NASDAQ	NVMI	Tue, Jun 5, 2007	2.95	3.02	2.89	2.97
1707	NASDAQ	NVMI	Mon, Jun 4, 2007	2.91	3.09	2.89	2.98
1706	NASDAQ	NVMI	Fri, Jun 1, 2007	2.95	2.95	2.89	2.93
1705	NASDAQ	NVMI	Thu, May 31, 2007	2.89	2.95	2.81	2.89
1704	NASDAQ	NVMI	Wed, May 30, 2007	2.72	2.85	2.72	2.85
1703	NASDAQ	NVMI	Tue, May 29, 2007	2.74	2.80	2.63	2.66
1702	NASDAQ	NVMI	Fri, May 25, 2007	2.80	2.89	2.80	2.80
1701	NASDAQ	NVMI	Thu, May 24, 2007	2.81	2.85	2.74	2.85
1700	NASDAQ	NVMI	Wed, May 23, 2007	2.91	2.92	2.90	2.90
1699	NASDAQ	NVMI	Tue, May 22, 2007	2.88	2.93	2.88	2.90
1698	NASDAQ	NVMI	Mon, May 21, 2007	2.90	2.93	2.89	2.89
1697	NASDAQ	NVMI	Fri, May 18, 2007	2.90	2.95	2.88	2.94
1696	NASDAQ	NVMI	Thu, May 17, 2007	2.81	2.90	2.78	2.90
1695	NASDAQ	NVMI	Wed, May 16, 2007	2.71	2.81	2.71	2.81
1694	NASDAQ	NVMI	Tue, May 15, 2007	2.85	2.85	2.64	2.80
1693	NASDAQ	NVMI	Mon, May 14, 2007	2.95	2.95	2.81	2.88
1692	NASDAQ	NVMI	Fri, May 11, 2007	2.90	2.95	2.90	2.94
1691	NASDAQ	NVMI	Thu, May 10, 2007	2.95	2.95	2.89	2.94
1690	NASDAQ	NVMI	Wed, May 9, 2007	2.72	2.95	2.70	2.95
1689	NASDAQ	NVMI	Tue, May 8, 2007	2.85	2.85	2.82	2.83
1688	NASDAQ	NVMI	Mon, May 7, 2007	2.73	2.80	2.73	2.80
1687	NASDAQ	NVMI	Fri, May 4, 2007	2.80	2.80	2.70	2.78
1686	NASDAQ	NVMI	Thu, May 3, 2007	2.71	2.79	2.71	2.71
1685	NASDAQ	NVMI	Wed, May 2, 2007	2.77	2.79	2.77	2.79
1684	NASDAQ	NVMI	Tue, May 1, 2007	2.70	2.80	2.70	2.79
1683	NASDAQ	NVMI	Mon, Apr 30, 2007	2.70	2.80	2.70	2.80
1682	NASDAQ	NVMI	Fri, Apr 27, 2007	2.76	2.80	2.64	2.80
1681	NASDAQ	NVMI	Thu, Apr 26, 2007	2.75	2.80	2.64	2.80
1680	NASDAQ	NVMI	Wed, Apr 25, 2007	2.88	2.88	2.76	2.79
1679	NASDAQ	NVMI	Tue, Apr 24, 2007	2.79	2.85	2.79	2.80
1678	NASDAQ	NVMI	Mon, Apr 23, 2007	2.66	2.84	2.66	2.79
1677	NASDAQ	NVMI	Fri, Apr 20, 2007	2.74	2.78	2.69	2.78
1676	NASDAQ	NVMI	Thu, Apr 19, 2007	2.63	2.68	2.56	2.68
1675	NASDAQ	NVMI	Wed, Apr 18, 2007	2.74	2.84	2.56	2.56
1674	NASDAQ	NVMI	Tue, Apr 17, 2007	2.77	2.79	2.64	2.74
1673	NASDAQ	NVMI	Mon, Apr 16, 2007	2.70	2.70	2.70	2.70
1672	NASDAQ	NVMI	Fri, Apr 13, 2007	2.82	2.83	2.69	2.78
1671	NASDAQ	NVMI	Thu, Apr 12, 2007	2.73	2.83	2.73	2.80
1670	NASDAQ	NVMI	Wed, Apr 11, 2007	2.73	2.87	2.73	2.87
1669	NASDAQ	NVMI	Tue, Apr 10, 2007	2.88	2.88	2.88	2.88
1668	NASDAQ	NVMI	Mon, Apr 9, 2007	2.74	2.87	2.74	2.87
1667	NASDAQ	NVMI	Thu, Apr 5, 2007	2.90	2.90	2.80	2.88
1666	NASDAQ	NVMI	Wed, Apr 4, 2007	2.87	2.87	2.87	2.87
1665	NASDAQ	NVMI	Tue, Apr 3, 2007	2.75	2.88	2.75	2.88
1664	NASDAQ	NVMI	Mon, Apr 2, 2007	2.81	2.89	2.80	2.80
1663	NASDAQ	NVMI	Fri, Mar 30, 2007	2.71	2.90	2.71	2.89
1662	NASDAQ	NVMI	Thu, Mar 29, 2007	2.72	2.89	2.68	2.85
1661	NASDAQ	NVMI	Wed, Mar 28, 2007	2.87	2.87	2.77	2.77
1660	NASDAQ	NVMI	Tue, Mar 27, 2007	2.75	2.90	2.75	2.90
1659	NASDAQ	NVMI	Mon, Mar 26, 2007	2.88	2.89	2.78	2.88
1658	NASDAQ	NVMI	Fri, Mar 23, 2007	2.81	2.89	2.68	2.88
1657	NASDAQ	NVMI	Thu, Mar 22, 2007	2.84	2.89	2.81	2.89
1656	NASDAQ	NVMI	Wed, Mar 21, 2007	2.85	2.86	2.60	2.85
1655	NASDAQ	NVMI	Tue, Mar 20, 2007	2.80	2.85	2.69	2.85
1654	NASDAQ	NVMI	Mon, Mar 19, 2007	2.72	2.84	2.56	2.79
1653	NASDAQ	NVMI	Fri, Mar 16, 2007	2.68	2.71	2.68	2.71
1652	NASDAQ	NVMI	Thu, Mar 15, 2007	2.67	2.68	2.60	2.67
1651	NASDAQ	NVMI	Wed, Mar 14, 2007	2.55	2.65	2.55	2.61
1650	NASDAQ	NVMI	Tue, Mar 13, 2007	2.55	2.55	2.55	2.55
1649	NASDAQ	NVMI	Mon, Mar 12, 2007	2.59	2.59	2.50	2.55
1648	NASDAQ	NVMI	Fri, Mar 9, 2007	2.60	2.64	2.33	2.62
1647	NASDAQ	NVMI	Wed, Mar 7, 2007	2.51	2.69	2.51	2.65
1646	NASDAQ	NVMI	Tue, Mar 6, 2007	2.76	2.83	2.23	2.70
1645	NASDAQ	NVMI	Mon, Mar 5, 2007	2.66	2.83	2.63	2.83
1644	NASDAQ	NVMI	Fri, Mar 2, 2007	3.06	3.06	2.85	2.85
1643	NASDAQ	NVMI	Thu, Mar 1, 2007	2.79	3.03	2.61	2.99
1642	NASDAQ	NVMI	Wed, Feb 28, 2007	2.95	3.03	2.79	2.99
1641	NASDAQ	NVMI	Tue, Feb 27, 2007	3.09	3.10	2.90	2.94
1640	NASDAQ	NVMI	Mon, Feb 26, 2007	3.05	3.08	2.95	3.02
1639	NASDAQ	NVMI	Fri, Feb 23, 2007	2.85	3.09	2.85	3.02
1638	NASDAQ	NVMI	Thu, Feb 22, 2007	2.87	2.87	2.70	2.84
1637	NASDAQ	NVMI	Wed, Feb 21, 2007	2.80	2.87	2.80	2.87
1636	NASDAQ	NVMI	Tue, Feb 20, 2007	2.61	2.89	2.61	2.89
1635	NASDAQ	NVMI	Fri, Feb 16, 2007	2.70	2.87	2.66	2.82
1634	NASDAQ	NVMI	Thu, Feb 15, 2007	2.62	2.70	2.62	2.70
1633	NASDAQ	NVMI	Wed, Feb 14, 2007	2.60	2.69	2.60	2.69
1632	NASDAQ	NVMI	Tue, Feb 13, 2007	2.59	2.69	2.59	2.68
1631	NASDAQ	NVMI	Mon, Feb 12, 2007	2.69	2.69	2.68	2.68
1630	NASDAQ	NVMI	Fri, Feb 9, 2007	2.70	2.70	2.60	2.68
1629	NASDAQ	NVMI	Thu, Feb 8, 2007	2.56	2.68	2.55	2.68
1628	NASDAQ	NVMI	Wed, Feb 7, 2007	2.44	2.67	2.44	2.67
1627	NASDAQ	NVMI	Tue, Feb 6, 2007	2.39	2.55	2.39	2.54
1626	NASDAQ	NVMI	Mon, Feb 5, 2007	2.46	2.46	2.46	2.46
1625	NASDAQ	NVMI	Fri, Feb 2, 2007	2.54	2.55	2.51	2.51
1624	NASDAQ	NVMI	Thu, Feb 1, 2007	2.56	2.70	2.55	2.56
1623	NASDAQ	NVMI	Wed, Jan 31, 2007	2.56	2.56	2.56	2.56
1622	NASDAQ	NVMI	Tue, Jan 30, 2007	2.50	2.56	2.50	2.55
1621	NASDAQ	NVMI	Mon, Jan 29, 2007	2.55	2.65	2.44	2.50
1620	NASDAQ	NVMI	Fri, Jan 26, 2007	2.44	2.57	2.41	2.55
1619	NASDAQ	NVMI	Thu, Jan 25, 2007	2.49	2.55	2.48	2.55
1618	NASDAQ	NVMI	Wed, Jan 24, 2007	2.54	2.58	2.44	2.55
1617	NASDAQ	NVMI	Tue, Jan 23, 2007	2.41	2.55	2.17	2.55
1616	NASDAQ	NVMI	Mon, Jan 22, 2007	2.50	2.56	2.37	2.51
1615	NASDAQ	NVMI	Fri, Jan 19, 2007	2.48	2.48	2.48	2.48
1614	NASDAQ	NVMI	Thu, Jan 18, 2007	2.48	2.48	2.48	2.48
1613	NASDAQ	NVMI	Wed, Jan 17, 2007	2.49	2.55	2.49	2.55
1612	NASDAQ	NVMI	Tue, Jan 16, 2007	2.52	2.55	2.50	2.54
1611	NASDAQ	NVMI	Fri, Jan 12, 2007	2.57	2.57	2.41	2.57
1610	NASDAQ	NVMI	Thu, Jan 11, 2007	2.37	2.59	2.37	2.59
1609	NASDAQ	NVMI	Wed, Jan 10, 2007	2.42	2.43	2.40	2.42
1608	NASDAQ	NVMI	Tue, Jan 9, 2007	2.42	2.50	2.41	2.47
1607	NASDAQ	NVMI	Mon, Jan 8, 2007	2.44	2.65	2.42	2.60
1606	NASDAQ	NVMI	Fri, Jan 5, 2007	2.41	2.70	2.30	2.70
1605	NASDAQ	NVMI	Thu, Jan 4, 2007	2.52	2.73	2.50	2.59
1604	NASDAQ	NVMI	Wed, Jan 3, 2007	2.57	2.63	2.55	2.60
1603	NASDAQ	NVMI	Fri, Dec 29, 2006	2.70	2.70	2.51	2.63
1602	NASDAQ	NVMI	Thu, Dec 28, 2006	2.48	2.70	2.48	2.61
1601	NASDAQ	NVMI	Wed, Dec 27, 2006	2.44	2.64	2.40	2.58
1600	NASDAQ	NVMI	Tue, Dec 26, 2006	2.54	2.54	2.51	2.51
1599	NASDAQ	NVMI	Fri, Dec 22, 2006	2.55	2.64	2.51	2.51
1598	NASDAQ	NVMI	Thu, Dec 21, 2006	2.58	2.70	2.56	2.62
1597	NASDAQ	NVMI	Wed, Dec 20, 2006	2.70	2.70	2.70	2.70
1596	NASDAQ	NVMI	Tue, Dec 19, 2006	2.69	2.69	2.69	2.69
1595	NASDAQ	NVMI	Mon, Dec 18, 2006	2.73	2.73	2.53	2.64
1594	NASDAQ	NVMI	Fri, Dec 15, 2006	2.68	2.73	2.59	2.61
1593	NASDAQ	NVMI	Thu, Dec 14, 2006	2.68	2.71	2.68	2.72
1592	NASDAQ	NVMI	Wed, Dec 13, 2006	2.61	2.72	2.58	2.66
1591	NASDAQ	NVMI	Tue, Dec 12, 2006	2.54	2.71	2.51	2.63
1590	NASDAQ	NVMI	Mon, Dec 11, 2006	2.70	2.75	2.49	2.65
1589	NASDAQ	NVMI	Fri, Dec 8, 2006	2.90	2.90	2.63	2.71
1588	NASDAQ	NVMI	Thu, Dec 7, 2006	2.63	2.72	2.50	2.70
1587	NASDAQ	NVMI	Wed, Dec 6, 2006	2.45	2.64	2.40	2.60
1586	NASDAQ	NVMI	Tue, Dec 5, 2006	2.45	2.50	2.40	2.50
1585	NASDAQ	NVMI	Mon, Dec 4, 2006	2.46	2.50	2.45	2.50
1584	NASDAQ	NVMI	Fri, Dec 1, 2006	2.45	2.45	2.41	2.45
1583	NASDAQ	NVMI	Thu, Nov 30, 2006	2.50	2.50	2.40	2.45
1582	NASDAQ	NVMI	Wed, Nov 29, 2006	2.40	2.50	2.40	2.50
1581	NASDAQ	NVMI	Tue, Nov 28, 2006	2.33	2.37	2.32	2.33
1580	NASDAQ	NVMI	Mon, Nov 27, 2006	2.37	2.38	2.32	2.37
1579	NASDAQ	NVMI	Fri, Nov 24, 2006	2.38	2.42	2.38	2.42
1578	NASDAQ	NVMI	Wed, Nov 22, 2006	2.41	2.45	2.40	2.41
1577	NASDAQ	NVMI	Tue, Nov 21, 2006	2.32	2.49	2.32	2.46
1576	NASDAQ	NVMI	Mon, Nov 20, 2006	2.34	2.34	2.20	2.32
1575	NASDAQ	NVMI	Fri, Nov 17, 2006	2.31	2.39	2.31	2.34
1574	NASDAQ	NVMI	Thu, Nov 16, 2006	2.20	2.29	2.20	2.27
1573	NASDAQ	NVMI	Wed, Nov 15, 2006	2.20	2.30	2.19	2.29
1572	NASDAQ	NVMI	Tue, Nov 14, 2006	2.31	2.31	2.25	2.31
1571	NASDAQ	NVMI	Mon, Nov 13, 2006	2.31	2.31	2.20	2.31
1570	NASDAQ	NVMI	Fri, Nov 10, 2006	2.26	2.31	2.18	2.31
1569	NASDAQ	NVMI	Thu, Nov 9, 2006	2.26	2.32	2.25	2.26
1568	NASDAQ	NVMI	Wed, Nov 8, 2006	2.26	2.32	2.22	2.29
1567	NASDAQ	NVMI	Tue, Nov 7, 2006	2.32	2.32	2.22	2.30
1566	NASDAQ	NVMI	Mon, Nov 6, 2006	2.25	2.40	2.20	2.32
1565	NASDAQ	NVMI	Fri, Nov 3, 2006	2.11	2.18	2.11	2.16
1564	NASDAQ	NVMI	Thu, Nov 2, 2006	2.10	2.18	2.10	2.14
1563	NASDAQ	NVMI	Wed, Nov 1, 2006	2.11	2.18	2.10	2.18
1562	NASDAQ	NVMI	Tue, Oct 31, 2006	2.14	2.21	2.05	2.21
1561	NASDAQ	NVMI	Mon, Oct 30, 2006	2.08	2.20	2.07	2.14
1560	NASDAQ	NVMI	Fri, Oct 27, 2006	2.20	2.20	2.20	2.20
1559	NASDAQ	NVMI	Thu, Oct 26, 2006	2.05	2.21	2.05	2.18
1558	NASDAQ	NVMI	Wed, Oct 25, 2006	2.08	2.12	2.08	2.12
1557	NASDAQ	NVMI	Tue, Oct 24, 2006	2.04	2.18	2.04	2.13
1556	NASDAQ	NVMI	Mon, Oct 23, 2006	2.07	2.19	2.07	2.19
1555	NASDAQ	NVMI	Fri, Oct 20, 2006	2.19	2.19	2.10	2.18
1554	NASDAQ	NVMI	Thu, Oct 19, 2006	2.15	2.19	2.10	2.17
1553	NASDAQ	NVMI	Wed, Oct 18, 2006	2.28	2.29	2.08	2.17
1552	NASDAQ	NVMI	Tue, Oct 17, 2006	2.02	2.40	1.92	2.25
1551	NASDAQ	NVMI	Mon, Oct 16, 2006	1.99	2.09	1.99	2.05
1550	NASDAQ	NVMI	Fri, Oct 13, 2006	1.99	1.99	1.94	1.95
1549	NASDAQ	NVMI	Thu, Oct 12, 2006	1.99	1.99	1.91	1.96
1548	NASDAQ	NVMI	Wed, Oct 11, 2006	1.83	1.98	1.83	1.98
1547	NASDAQ	NVMI	Tue, Oct 10, 2006	1.93	1.93	1.92	1.92
1546	NASDAQ	NVMI	Mon, Oct 9, 2006	1.90	1.94	1.90	1.90
1545	NASDAQ	NVMI	Fri, Oct 6, 2006	1.82	1.96	1.82	1.87
1544	NASDAQ	NVMI	Thu, Oct 5, 2006	1.90	1.90	1.90	1.90
1543	NASDAQ	NVMI	Wed, Oct 4, 2006	1.91	1.91	1.91	1.91
1542	NASDAQ	NVMI	Tue, Oct 3, 2006	1.96	1.96	1.96	1.96
1541	NASDAQ	NVMI	Mon, Oct 2, 2006	1.82	1.90	1.82	1.86
1540	NASDAQ	NVMI	Fri, Sep 29, 2006	1.90	1.90	1.82	1.86
1539	NASDAQ	NVMI	Thu, Sep 28, 2006	1.90	1.90	1.90	1.90
1538	NASDAQ	NVMI	Tue, Sep 26, 2006	1.86	1.90	1.86	1.90
1537	NASDAQ	NVMI	Mon, Sep 25, 2006	1.85	1.97	1.82	1.90
1536	NASDAQ	NVMI	Fri, Sep 22, 2006	1.76	1.94	1.76	1.94
1535	NASDAQ	NVMI	Thu, Sep 21, 2006	1.88	1.88	1.82	1.82
1534	NASDAQ	NVMI	Wed, Sep 20, 2006	1.98	1.98	1.89	1.89
1533	NASDAQ	NVMI	Tue, Sep 19, 2006	1.98	1.98	1.94	1.94
1532	NASDAQ	NVMI	Mon, Sep 18, 2006	2.00	2.00	1.90	1.94
1531	NASDAQ	NVMI	Fri, Sep 15, 2006	1.99	1.99	1.95	1.95
1530	NASDAQ	NVMI	Thu, Sep 14, 2006	1.91	1.91	1.89	1.90
1529	NASDAQ	NVMI	Wed, Sep 13, 2006	1.98	1.98	1.90	1.93
1528	NASDAQ	NVMI	Tue, Sep 12, 2006	1.90	1.99	1.90	1.97
1527	NASDAQ	NVMI	Mon, Sep 11, 2006	1.95	1.96	1.95	1.96
1526	NASDAQ	NVMI	Fri, Sep 8, 2006	1.91	1.91	1.86	1.90
1525	NASDAQ	NVMI	Thu, Sep 7, 2006	1.89	1.99	1.89	1.99
1524	NASDAQ	NVMI	Wed, Sep 6, 2006	1.99	1.99	1.86	1.94
1523	NASDAQ	NVMI	Tue, Sep 5, 2006	1.96	1.97	1.88	1.94
1522	NASDAQ	NVMI	Fri, Sep 1, 2006	1.92	1.92	1.91	1.91
1521	NASDAQ	NVMI	Thu, Aug 31, 2006	1.90	1.92	1.90	1.91
1520	NASDAQ	NVMI	Wed, Aug 30, 2006	1.92	1.99	1.90	1.90
1519	NASDAQ	NVMI	Tue, Aug 29, 2006	1.78	1.96	1.78	1.92
1518	NASDAQ	NVMI	Mon, Aug 28, 2006	1.89	1.89	1.86	1.87
1517	NASDAQ	NVMI	Fri, Aug 25, 2006	1.87	1.90	1.87	1.90
1516	NASDAQ	NVMI	Thu, Aug 24, 2006	1.99	1.99	1.95	1.95
1515	NASDAQ	NVMI	Wed, Aug 23, 2006	1.91	1.91	1.90	1.90
1514	NASDAQ	NVMI	Tue, Aug 22, 2006	1.95	1.95	1.95	1.95
1513	NASDAQ	NVMI	Mon, Aug 21, 2006	2.00	2.00	1.93	1.95
1512	NASDAQ	NVMI	Fri, Aug 18, 2006	1.94	2.00	1.90	1.98
1511	NASDAQ	NVMI	Wed, Aug 16, 2006	2.00	2.05	1.86	1.88
1510	NASDAQ	NVMI	Tue, Aug 15, 2006	1.96	2.00	1.92	2.00
1509	NASDAQ	NVMI	Mon, Aug 14, 2006	1.83	1.95	1.82	1.94
1508	NASDAQ	NVMI	Fri, Aug 11, 2006	1.94	1.94	1.86	1.93
1507	NASDAQ	NVMI	Thu, Aug 10, 2006	1.90	1.93	1.87	1.93
1506	NASDAQ	NVMI	Wed, Aug 9, 2006	1.99	1.99	1.91	1.95
1505	NASDAQ	NVMI	Tue, Aug 8, 2006	1.91	1.97	1.90	1.91
1504	NASDAQ	NVMI	Mon, Aug 7, 2006	1.92	1.98	1.92	1.98
1503	NASDAQ	NVMI	Fri, Aug 4, 2006	1.98	1.98	1.98	1.98
1502	NASDAQ	NVMI	Thu, Aug 3, 2006	1.90	2.03	1.90	2.03
1501	NASDAQ	NVMI	Wed, Aug 2, 2006	2.00	2.00	1.96	2.00
1500	NASDAQ	NVMI	Tue, Aug 1, 2006	1.87	1.97	1.87	1.95
1499	NASDAQ	NVMI	Mon, Jul 31, 2006	1.88	2.00	1.87	1.87
1498	NASDAQ	NVMI	Fri, Jul 28, 2006	1.86	1.86	1.86	1.86
1497	NASDAQ	NVMI	Thu, Jul 27, 2006	1.93	1.98	1.84	1.84
1496	NASDAQ	NVMI	Wed, Jul 26, 2006	1.80	1.90	1.80	1.83
1495	NASDAQ	NVMI	Tue, Jul 25, 2006	1.92	1.92	1.84	1.89
1494	NASDAQ	NVMI	Mon, Jul 24, 2006	1.99	2.00	1.91	1.96
1493	NASDAQ	NVMI	Fri, Jul 21, 2006	1.87	1.88	1.83	1.85
1492	NASDAQ	NVMI	Thu, Jul 20, 2006	1.99	2.00	1.87	1.87
1491	NASDAQ	NVMI	Wed, Jul 19, 2006	1.82	1.87	1.82	1.87
1490	NASDAQ	NVMI	Tue, Jul 18, 2006	1.85	2.05	1.85	1.92
1489	NASDAQ	NVMI	Mon, Jul 17, 2006	1.87	1.97	1.78	1.86
1488	NASDAQ	NVMI	Fri, Jul 14, 2006	1.80	2.05	1.56	1.98
1487	NASDAQ	NVMI	Thu, Jul 13, 2006	1.80	1.94	1.76	1.94
1486	NASDAQ	NVMI	Wed, Jul 12, 2006	1.90	1.90	1.84	1.86
1485	NASDAQ	NVMI	Tue, Jul 11, 2006	2.05	2.05	1.80	1.84
1484	NASDAQ	NVMI	Mon, Jul 10, 2006	2.10	2.10	1.98	1.99
1483	NASDAQ	NVMI	Fri, Jul 7, 2006	1.96	1.96	1.96	1.96
1482	NASDAQ	NVMI	Thu, Jul 6, 2006	1.96	1.96	1.96	1.96
1481	NASDAQ	NVMI	Wed, Jul 5, 2006	2.09	2.10	1.96	1.98
1480	NASDAQ	NVMI	Mon, Jul 3, 2006	1.95	2.08	1.95	2.06
1479	NASDAQ	NVMI	Fri, Jun 30, 2006	1.95	2.00	1.95	2.00
1478	NASDAQ	NVMI	Thu, Jun 29, 2006	1.90	1.95	1.90	1.94
1477	NASDAQ	NVMI	Wed, Jun 28, 2006	1.85	1.85	1.74	1.84
1476	NASDAQ	NVMI	Tue, Jun 27, 2006	1.92	2.00	1.80	1.85
1475	NASDAQ	NVMI	Mon, Jun 26, 2006	1.95	2.00	1.92	1.92
1474	NASDAQ	NVMI	Fri, Jun 23, 2006	2.00	2.00	2.00	2.00
1473	NASDAQ	NVMI	Thu, Jun 22, 2006	2.00	2.05	1.97	1.97
1472	NASDAQ	NVMI	Wed, Jun 21, 2006	1.90	2.06	1.82	2.06
1471	NASDAQ	NVMI	Tue, Jun 20, 2006	1.92	1.92	1.86	1.90
1470	NASDAQ	NVMI	Mon, Jun 19, 2006	1.90	1.90	1.86	1.86
1469	NASDAQ	NVMI	Fri, Jun 16, 2006	2.00	2.00	1.75	1.86
1468	NASDAQ	NVMI	Thu, Jun 15, 2006	1.89	1.90	1.83	1.90
1467	NASDAQ	NVMI	Wed, Jun 14, 2006	1.77	1.80	1.77	1.80
1466	NASDAQ	NVMI	Tue, Jun 13, 2006	1.90	2.00	1.76	1.80
1465	NASDAQ	NVMI	Mon, Jun 12, 2006	2.05	2.05	1.90	1.90
1464	NASDAQ	NVMI	Fri, Jun 9, 2006	2.03	2.03	1.88	1.97
1463	NASDAQ	NVMI	Thu, Jun 8, 2006	1.98	2.10	1.97	1.97
1462	NASDAQ	NVMI	Tue, Jun 6, 2006	2.12	2.12	1.85	2.09
1461	NASDAQ	NVMI	Mon, Jun 5, 2006	2.14	2.14	2.05	2.05
1460	NASDAQ	NVMI	Fri, Jun 2, 2006	1.95	2.07	1.94	1.94
1459	NASDAQ	NVMI	Thu, Jun 1, 2006	1.79	1.95	1.75	1.92
1458	NASDAQ	NVMI	Wed, May 31, 2006	1.73	1.90	1.73	1.76
1457	NASDAQ	NVMI	Tue, May 30, 2006	1.71	1.83	1.70	1.73
1456	NASDAQ	NVMI	Fri, May 26, 2006	1.75	1.81	1.75	1.81
1455	NASDAQ	NVMI	Thu, May 25, 2006	1.80	1.85	1.80	1.81
1454	NASDAQ	NVMI	Wed, May 24, 2006	1.85	1.85	1.71	1.77
1453	NASDAQ	NVMI	Tue, May 23, 2006	1.95	1.95	1.81	1.81
1452	NASDAQ	NVMI	Mon, May 22, 2006	1.94	2.00	1.81	1.87
1451	NASDAQ	NVMI	Fri, May 19, 2006	1.95	2.10	1.85	1.98
1450	NASDAQ	NVMI	Thu, May 18, 2006	1.94	2.00	1.94	2.00
1449	NASDAQ	NVMI	Wed, May 17, 2006	2.02	2.02	1.90	1.94
1448	NASDAQ	NVMI	Tue, May 16, 2006	2.04	2.08	2.01	2.02
1447	NASDAQ	NVMI	Mon, May 15, 2006	2.11	2.13	2.00	2.00
1446	NASDAQ	NVMI	Fri, May 12, 2006	2.10	2.18	2.01	2.11
1445	NASDAQ	NVMI	Thu, May 11, 2006	2.50	2.50	2.11	2.14
1444	NASDAQ	NVMI	Wed, May 10, 2006	1.99	2.48	1.99	2.40
1443	NASDAQ	NVMI	Tue, May 9, 2006	1.82	1.85	1.80	1.84
1442	NASDAQ	NVMI	Mon, May 8, 2006	1.82	1.85	1.81	1.84
1441	NASDAQ	NVMI	Fri, May 5, 2006	1.79	1.81	1.79	1.79
1440	NASDAQ	NVMI	Thu, May 4, 2006	1.79	1.84	1.79	1.79
1439	NASDAQ	NVMI	Wed, May 3, 2006	1.77	1.79	1.77	1.79
1438	NASDAQ	NVMI	Tue, May 2, 2006	1.89	1.89	1.78	1.79
1437	NASDAQ	NVMI	Mon, May 1, 2006	1.79	1.80	1.76	1.78
1436	NASDAQ	NVMI	Fri, Apr 28, 2006	1.81	1.81	1.79	1.79
1435	NASDAQ	NVMI	Thu, Apr 27, 2006	1.84	1.84	1.78	1.79
1434	NASDAQ	NVMI	Wed, Apr 26, 2006	1.80	1.80	1.77	1.79
1433	NASDAQ	NVMI	Tue, Apr 25, 2006	1.85	1.99	1.78	1.79
1432	NASDAQ	NVMI	Mon, Apr 24, 2006	1.79	1.79	1.79	1.79
1431	NASDAQ	NVMI	Fri, Apr 21, 2006	1.80	1.80	1.80	1.80
1430	NASDAQ	NVMI	Thu, Apr 20, 2006	1.80	1.80	1.76	1.80
1429	NASDAQ	NVMI	Wed, Apr 19, 2006	1.80	1.80	1.75	1.75
1428	NASDAQ	NVMI	Tue, Apr 18, 2006	1.85	1.85	1.85	1.85
1427	NASDAQ	NVMI	Mon, Apr 17, 2006	1.76	1.80	1.76	1.79
1426	NASDAQ	NVMI	Thu, Apr 13, 2006	1.94	1.94	1.83	1.85
1425	NASDAQ	NVMI	Wed, Apr 12, 2006	1.85	1.86	1.76	1.85
1424	NASDAQ	NVMI	Tue, Apr 11, 2006	1.70	1.94	1.70	1.85
1423	NASDAQ	NVMI	Mon, Apr 10, 2006	1.74	1.82	1.68	1.72
1422	NASDAQ	NVMI	Fri, Apr 7, 2006	1.82	1.82	1.72	1.77
1421	NASDAQ	NVMI	Thu, Apr 6, 2006	2.00	2.00	1.78	1.85
1420	NASDAQ	NVMI	Wed, Apr 5, 2006	1.82	1.96	1.69	1.96
1419	NASDAQ	NVMI	Tue, Apr 4, 2006	1.85	1.85	1.61	1.79
1418	NASDAQ	NVMI	Mon, Apr 3, 2006	1.95	1.95	1.83	1.90
1417	NASDAQ	NVMI	Fri, Mar 31, 2006	1.88	2.09	1.84	1.99
1416	NASDAQ	NVMI	Thu, Mar 30, 2006	1.96	1.96	1.84	1.90
1415	NASDAQ	NVMI	Wed, Mar 29, 2006	1.95	1.97	1.95	1.97
1414	NASDAQ	NVMI	Tue, Mar 28, 2006	1.92	2.00	1.92	1.95
1413	NASDAQ	NVMI	Mon, Mar 27, 2006	2.00	2.00	1.92	1.94
1412	NASDAQ	NVMI	Thu, Mar 23, 2006	2.05	2.05	1.90	2.00
1411	NASDAQ	NVMI	Wed, Mar 22, 2006	2.05	2.08	2.05	2.08
1410	NASDAQ	NVMI	Tue, Mar 21, 2006	2.18	2.18	2.05	2.05
1409	NASDAQ	NVMI	Mon, Mar 20, 2006	2.18	2.18	2.18	2.18
1408	NASDAQ	NVMI	Fri, Mar 17, 2006	2.11	2.11	2.11	2.11
1407	NASDAQ	NVMI	Thu, Mar 16, 2006	1.98	2.10	1.96	2.00
1406	NASDAQ	NVMI	Wed, Mar 15, 2006	1.99	2.14	1.98	1.98
1405	NASDAQ	NVMI	Tue, Mar 14, 2006	2.00	2.00	2.00	2.00
1404	NASDAQ	NVMI	Mon, Mar 13, 2006	2.02	2.05	1.45	2.01
1403	NASDAQ	NVMI	Fri, Mar 10, 2006	2.03	2.12	2.00	2.10
1402	NASDAQ	NVMI	Thu, Mar 9, 2006	2.15	2.18	2.12	2.13
1401	NASDAQ	NVMI	Wed, Mar 8, 2006	2.19	2.20	2.18	2.18
1400	NASDAQ	NVMI	Tue, Mar 7, 2006	2.20	2.20	2.10	2.20
1399	NASDAQ	NVMI	Mon, Mar 6, 2006	2.33	2.33	2.15	2.20
1398	NASDAQ	NVMI	Fri, Mar 3, 2006	2.20	2.20	2.07	2.13
1397	NASDAQ	NVMI	Thu, Mar 2, 2006	2.01	2.27	2.01	2.18
1396	NASDAQ	NVMI	Wed, Mar 1, 2006	2.50	2.50	2.16	2.24
1395	NASDAQ	NVMI	Tue, Feb 28, 2006	2.15	2.19	2.02	2.15
1394	NASDAQ	NVMI	Mon, Feb 27, 2006	2.13	2.20	2.13	2.15
1393	NASDAQ	NVMI	Fri, Feb 24, 2006	2.19	2.19	2.19	2.19
1392	NASDAQ	NVMI	Thu, Feb 23, 2006	2.12	2.12	2.05	2.10
1391	NASDAQ	NVMI	Wed, Feb 22, 2006	2.23	2.23	2.14	2.17
1390	NASDAQ	NVMI	Tue, Feb 21, 2006	2.20	2.20	2.10	2.10
1389	NASDAQ	NVMI	Fri, Feb 17, 2006	2.05	2.28	2.05	2.08
1388	NASDAQ	NVMI	Thu, Feb 16, 2006	2.31	2.31	2.06	2.08
1387	NASDAQ	NVMI	Wed, Feb 15, 2006	2.33	2.41	2.33	2.39
1386	NASDAQ	NVMI	Tue, Feb 14, 2006	2.45	2.47	2.40	2.40
1385	NASDAQ	NVMI	Mon, Feb 13, 2006	2.59	2.60	2.42	2.45
1384	NASDAQ	NVMI	Fri, Feb 10, 2006	2.58	2.58	2.52	2.52
1383	NASDAQ	NVMI	Thu, Feb 9, 2006	2.44	2.45	2.43	2.45
1382	NASDAQ	NVMI	Wed, Feb 8, 2006	2.50	2.59	2.34	2.44
1381	NASDAQ	NVMI	Tue, Feb 7, 2006	2.48	2.60	2.48	2.48
1380	NASDAQ	NVMI	Mon, Feb 6, 2006	2.39	2.47	2.39	2.47
1379	NASDAQ	NVMI	Fri, Feb 3, 2006	2.51	2.51	2.47	2.47
1378	NASDAQ	NVMI	Thu, Feb 2, 2006	2.53	2.59	2.53	2.55
1377	NASDAQ	NVMI	Wed, Feb 1, 2006	2.52	2.53	2.52	2.53
1376	NASDAQ	NVMI	Tue, Jan 31, 2006	2.55	2.55	2.47	2.48
1375	NASDAQ	NVMI	Mon, Jan 30, 2006	2.60	2.60	2.47	2.57
1374	NASDAQ	NVMI	Fri, Jan 27, 2006	2.47	2.63	2.47	2.63
1373	NASDAQ	NVMI	Thu, Jan 26, 2006	2.49	2.63	2.49	2.63
1372	NASDAQ	NVMI	Wed, Jan 25, 2006	2.56	2.64	2.55	2.62
1371	NASDAQ	NVMI	Tue, Jan 24, 2006	2.50	2.63	2.45	2.63
1370	NASDAQ	NVMI	Mon, Jan 23, 2006	2.46	2.64	2.46	2.50
1369	NASDAQ	NVMI	Fri, Jan 20, 2006	2.63	2.63	2.47	2.60
1368	NASDAQ	NVMI	Thu, Jan 19, 2006	2.58	2.60	2.55	2.60
1367	NASDAQ	NVMI	Wed, Jan 18, 2006	2.37	2.50	2.32	2.50
1366	NASDAQ	NVMI	Tue, Jan 17, 2006	2.45	2.50	2.40	2.50
1365	NASDAQ	NVMI	Fri, Jan 13, 2006	2.50	2.58	2.45	2.45
1364	NASDAQ	NVMI	Thu, Jan 12, 2006	2.64	2.64	2.57	2.57
1363	NASDAQ	NVMI	Wed, Jan 11, 2006	2.58	2.63	2.50	2.63
1362	NASDAQ	NVMI	Tue, Jan 10, 2006	2.58	2.61	2.47	2.50
1361	NASDAQ	NVMI	Mon, Jan 9, 2006	2.58	2.69	2.44	2.64
1360	NASDAQ	NVMI	Fri, Jan 6, 2006	2.55	2.63	2.45	2.58
1359	NASDAQ	NVMI	Thu, Jan 5, 2006	2.48	2.90	2.27	2.44
1358	NASDAQ	NVMI	Wed, Jan 4, 2006	2.30	2.41	2.30	2.41
1357	NASDAQ	NVMI	Tue, Jan 3, 2006	2.42	2.44	2.14	2.36
1356	NASDAQ	NVMI	Fri, Dec 30, 2005	2.08	2.32	2.08	2.32
1355	NASDAQ	NVMI	Thu, Dec 29, 2005	2.15	2.18	2.14	2.14
1354	NASDAQ	NVMI	Wed, Dec 28, 2005	2.15	2.20	2.15	2.15
1353	NASDAQ	NVMI	Tue, Dec 27, 2005	2.10	2.22	2.10	2.15
1352	NASDAQ	NVMI	Fri, Dec 23, 2005	2.08	2.18	2.08	2.14
1351	NASDAQ	NVMI	Thu, Dec 22, 2005	2.12	2.22	2.10	2.17
1350	NASDAQ	NVMI	Wed, Dec 21, 2005	2.14	2.16	2.13	2.14
1349	NASDAQ	NVMI	Tue, Dec 20, 2005	2.15	2.16	2.12	2.16
1348	NASDAQ	NVMI	Mon, Dec 19, 2005	2.22	2.22	2.15	2.15
1347	NASDAQ	NVMI	Fri, Dec 16, 2005	2.19	2.19	2.19	2.19
1346	NASDAQ	NVMI	Thu, Dec 15, 2005	2.17	2.19	2.17	2.17
1345	NASDAQ	NVMI	Wed, Dec 14, 2005	2.24	2.24	2.19	2.24
1344	NASDAQ	NVMI	Tue, Dec 13, 2005	2.20	2.29	2.19	2.22
1343	NASDAQ	NVMI	Mon, Dec 12, 2005	2.30	2.37	2.25	2.33
1342	NASDAQ	NVMI	Fri, Dec 9, 2005	2.26	2.28	2.26	2.28
1341	NASDAQ	NVMI	Thu, Dec 8, 2005	2.34	2.52	2.25	2.42
1340	NASDAQ	NVMI	Wed, Dec 7, 2005	2.21	2.42	2.21	2.31
1339	NASDAQ	NVMI	Mon, Dec 5, 2005	2.43	2.43	2.17	2.30
1338	NASDAQ	NVMI	Fri, Dec 2, 2005	2.35	2.40	2.27	2.37
1337	NASDAQ	NVMI	Thu, Dec 1, 2005	2.31	2.31	2.17	2.30
1336	NASDAQ	NVMI	Wed, Nov 30, 2005	2.34	2.34	2.17	2.17
1335	NASDAQ	NVMI	Tue, Nov 29, 2005	2.12	2.28	2.12	2.26
1334	NASDAQ	NVMI	Mon, Nov 28, 2005	2.13	2.13	2.13	2.13
1333	NASDAQ	NVMI	Fri, Nov 25, 2005	2.10	2.12	2.10	2.12
1332	NASDAQ	NVMI	Wed, Nov 23, 2005	2.20	2.20	2.05	2.10
1331	NASDAQ	NVMI	Tue, Nov 22, 2005	2.35	2.35	2.20	2.20
1330	NASDAQ	NVMI	Mon, Nov 21, 2005	2.28	2.38	2.12	2.23
1329	NASDAQ	NVMI	Fri, Nov 18, 2005	1.94	2.24	1.94	2.23
1328	NASDAQ	NVMI	Thu, Nov 17, 2005	1.95	2.01	1.95	2.00
1327	NASDAQ	NVMI	Wed, Nov 16, 2005	2.01	2.02	1.95	2.00
1326	NASDAQ	NVMI	Tue, Nov 15, 2005	2.01	2.07	2.00	2.05
1325	NASDAQ	NVMI	Mon, Nov 14, 2005	2.10	2.10	2.07	2.07
1324	NASDAQ	NVMI	Fri, Nov 11, 2005	2.15	2.18	2.03	2.06
1323	NASDAQ	NVMI	Thu, Nov 10, 2005	2.15	2.20	2.15	2.15
1322	NASDAQ	NVMI	Wed, Nov 9, 2005	2.20	2.20	2.20	2.20
1321	NASDAQ	NVMI	Mon, Nov 7, 2005	2.25	2.46	2.19	2.30
1320	NASDAQ	NVMI	Fri, Nov 4, 2005	2.10	2.33	2.10	2.33
1319	NASDAQ	NVMI	Thu, Nov 3, 2005	2.16	2.16	2.00	2.12
1318	NASDAQ	NVMI	Wed, Nov 2, 2005	2.25	2.46	2.13	2.13
1317	NASDAQ	NVMI	Tue, Nov 1, 2005	2.20	2.20	2.10	2.13
1316	NASDAQ	NVMI	Mon, Oct 31, 2005	2.30	2.30	2.20	2.22
1315	NASDAQ	NVMI	Fri, Oct 28, 2005	2.25	2.33	2.25	2.25
1314	NASDAQ	NVMI	Thu, Oct 27, 2005	2.30	2.30	2.21	2.22
1313	NASDAQ	NVMI	Wed, Oct 26, 2005	2.46	2.46	2.35	2.37
1312	NASDAQ	NVMI	Tue, Oct 25, 2005	2.20	2.39	2.20	2.22
1311	NASDAQ	NVMI	Mon, Oct 24, 2005	2.36	2.39	2.25	2.27
1310	NASDAQ	NVMI	Fri, Oct 21, 2005	2.20	2.34	2.20	2.34
1309	NASDAQ	NVMI	Thu, Oct 20, 2005	2.25	2.27	2.24	2.27
1308	NASDAQ	NVMI	Wed, Oct 19, 2005	2.28	2.28	2.28	2.28
1307	NASDAQ	NVMI	Tue, Oct 18, 2005	2.35	2.43	2.35	2.43
1306	NASDAQ	NVMI	Mon, Oct 17, 2005	2.46	2.46	2.33	2.34
1305	NASDAQ	NVMI	Fri, Oct 14, 2005	2.45	2.45	2.30	2.35
1304	NASDAQ	NVMI	Thu, Oct 13, 2005	2.25	2.55	2.25	2.47
1303	NASDAQ	NVMI	Wed, Oct 12, 2005	2.30	2.30	2.25	2.25
1302	NASDAQ	NVMI	Tue, Oct 11, 2005	2.41	2.51	2.29	2.34
1301	NASDAQ	NVMI	Mon, Oct 10, 2005	2.21	2.22	2.21	2.22
1300	NASDAQ	NVMI	Fri, Oct 7, 2005	2.32	2.32	2.20	2.20
1299	NASDAQ	NVMI	Thu, Oct 6, 2005	2.30	2.30	2.20	2.20
1298	NASDAQ	NVMI	Wed, Oct 5, 2005	2.21	2.28	2.16	2.23
1297	NASDAQ	NVMI	Tue, Oct 4, 2005	2.44	2.44	2.21	2.32
1296	NASDAQ	NVMI	Mon, Oct 3, 2005	2.30	2.30	2.21	2.21
1295	NASDAQ	NVMI	Fri, Sep 30, 2005	2.20	2.25	2.16	2.25
1294	NASDAQ	NVMI	Thu, Sep 29, 2005	2.20	2.24	2.20	2.21
1293	NASDAQ	NVMI	Wed, Sep 28, 2005	2.26	2.27	2.20	2.20
1292	NASDAQ	NVMI	Tue, Sep 27, 2005	2.30	2.30	2.25	2.26
1291	NASDAQ	NVMI	Mon, Sep 26, 2005	2.23	2.27	2.23	2.27
1290	NASDAQ	NVMI	Fri, Sep 23, 2005	2.29	2.29	2.23	2.24
1289	NASDAQ	NVMI	Thu, Sep 22, 2005	2.28	2.33	2.23	2.25
1288	NASDAQ	NVMI	Wed, Sep 21, 2005	2.27	2.28	2.21	2.25
1287	NASDAQ	NVMI	Mon, Sep 19, 2005	2.28	2.32	2.25	2.32
1286	NASDAQ	NVMI	Fri, Sep 16, 2005	2.29	2.33	2.29	2.33
1285	NASDAQ	NVMI	Thu, Sep 15, 2005	2.44	2.44	2.29	2.29
1284	NASDAQ	NVMI	Wed, Sep 14, 2005	2.27	2.42	2.26	2.42
1283	NASDAQ	NVMI	Tue, Sep 13, 2005	2.30	2.30	2.23	2.23
1282	NASDAQ	NVMI	Mon, Sep 12, 2005	2.20	2.30	2.20	2.30
1281	NASDAQ	NVMI	Fri, Sep 9, 2005	2.26	2.28	2.21	2.25
1280	NASDAQ	NVMI	Thu, Sep 8, 2005	2.35	2.35	2.21	2.23
1279	NASDAQ	NVMI	Tue, Sep 6, 2005	2.43	2.44	2.27	2.35
1278	NASDAQ	NVMI	Fri, Sep 2, 2005	2.48	2.48	2.40	2.45
1277	NASDAQ	NVMI	Thu, Sep 1, 2005	2.25	2.40	2.25	2.40
1276	NASDAQ	NVMI	Wed, Aug 31, 2005	2.27	2.31	2.22	2.27
1275	NASDAQ	NVMI	Tue, Aug 30, 2005	2.51	2.51	2.28	2.35
1274	NASDAQ	NVMI	Mon, Aug 29, 2005	2.31	2.48	2.31	2.42
1273	NASDAQ	NVMI	Fri, Aug 26, 2005	2.48	2.58	2.32	2.58
1272	NASDAQ	NVMI	Thu, Aug 25, 2005	2.51	2.60	2.35	2.49
1271	NASDAQ	NVMI	Wed, Aug 24, 2005	2.59	2.59	2.50	2.54
1270	NASDAQ	NVMI	Tue, Aug 23, 2005	2.60	2.69	2.56	2.65
1269	NASDAQ	NVMI	Mon, Aug 22, 2005	2.75	2.75	2.70	2.70
1268	NASDAQ	NVMI	Fri, Aug 19, 2005	2.73	2.80	2.70	2.79
1267	NASDAQ	NVMI	Thu, Aug 18, 2005	2.79	2.83	2.74	2.83
1266	NASDAQ	NVMI	Wed, Aug 17, 2005	2.73	2.80	2.67	2.79
1265	NASDAQ	NVMI	Tue, Aug 16, 2005	2.82	2.82	2.79	2.79
1264	NASDAQ	NVMI	Mon, Aug 15, 2005	2.79	2.82	2.79	2.80
1263	NASDAQ	NVMI	Fri, Aug 12, 2005	2.75	2.80	2.66	2.79
1262	NASDAQ	NVMI	Thu, Aug 11, 2005	2.71	2.75	2.70	2.75
1261	NASDAQ	NVMI	Wed, Aug 10, 2005	2.83	2.84	2.72	2.78
1260	NASDAQ	NVMI	Tue, Aug 9, 2005	2.64	2.79	2.64	2.76
1259	NASDAQ	NVMI	Mon, Aug 8, 2005	2.68	2.75	2.68	2.69
1258	NASDAQ	NVMI	Fri, Aug 5, 2005	2.90	2.90	2.64	2.64
1257	NASDAQ	NVMI	Thu, Aug 4, 2005	2.84	2.95	2.65	2.70
1256	NASDAQ	NVMI	Wed, Aug 3, 2005	2.93	3.10	2.90	2.98
1255	NASDAQ	NVMI	Tue, Aug 2, 2005	2.90	3.00	2.79	2.88
1254	NASDAQ	NVMI	Mon, Aug 1, 2005	2.99	3.15	2.88	2.94
1253	NASDAQ	NVMI	Fri, Jul 29, 2005	2.95	3.06	2.90	2.96
1252	NASDAQ	NVMI	Thu, Jul 28, 2005	2.83	2.95	2.83	2.90
1251	NASDAQ	NVMI	Wed, Jul 27, 2005	2.96	2.97	2.87	2.88
1250	NASDAQ	NVMI	Tue, Jul 26, 2005	2.85	2.88	2.81	2.87
1249	NASDAQ	NVMI	Mon, Jul 25, 2005	2.96	2.96	2.73	2.88
1248	NASDAQ	NVMI	Fri, Jul 22, 2005	2.92	2.97	2.86	2.90
1247	NASDAQ	NVMI	Thu, Jul 21, 2005	3.00	3.00	2.80	2.81
1246	NASDAQ	NVMI	Wed, Jul 20, 2005	2.71	2.90	2.68	2.88
1245	NASDAQ	NVMI	Tue, Jul 19, 2005	2.72	2.75	2.53	2.74
1244	NASDAQ	NVMI	Mon, Jul 18, 2005	2.79	2.79	2.65	2.67
1243	NASDAQ	NVMI	Fri, Jul 15, 2005	2.70	2.80	2.65	2.79
1242	NASDAQ	NVMI	Thu, Jul 14, 2005	2.81	2.88	2.65	2.71
1241	NASDAQ	NVMI	Wed, Jul 13, 2005	3.00	3.00	2.75	2.79
1240	NASDAQ	NVMI	Tue, Jul 12, 2005	3.00	3.04	2.78	2.84
1239	NASDAQ	NVMI	Mon, Jul 11, 2005	2.59	3.11	2.59	2.88
1238	NASDAQ	NVMI	Fri, Jul 8, 2005	2.20	2.25	2.14	2.25
1237	NASDAQ	NVMI	Thu, Jul 7, 2005	2.26	2.26	2.13	2.21
1236	NASDAQ	NVMI	Wed, Jul 6, 2005	2.35	2.35	2.30	2.30
1235	NASDAQ	NVMI	Tue, Jul 5, 2005	2.36	2.36	2.30	2.34
1234	NASDAQ	NVMI	Fri, Jul 1, 2005	2.38	2.38	2.35	2.38
1233	NASDAQ	NVMI	Thu, Jun 30, 2005	2.37	2.48	2.35	2.37
1232	NASDAQ	NVMI	Wed, Jun 29, 2005	2.34	2.34	2.30	2.34
1231	NASDAQ	NVMI	Tue, Jun 28, 2005	2.41	2.41	2.33	2.33
1230	NASDAQ	NVMI	Mon, Jun 27, 2005	2.40	2.41	2.35	2.40
1229	NASDAQ	NVMI	Fri, Jun 24, 2005	2.22	2.40	2.20	2.40
1228	NASDAQ	NVMI	Thu, Jun 23, 2005	2.27	2.27	2.21	2.22
1227	NASDAQ	NVMI	Wed, Jun 22, 2005	2.32	2.32	2.25	2.26
1226	NASDAQ	NVMI	Tue, Jun 21, 2005	2.22	2.31	2.22	2.27
1225	NASDAQ	NVMI	Mon, Jun 20, 2005	2.30	2.55	2.22	2.26
1224	NASDAQ	NVMI	Fri, Jun 17, 2005	2.38	2.38	2.30	2.30
1223	NASDAQ	NVMI	Thu, Jun 16, 2005	2.26	2.49	2.26	2.35
1222	NASDAQ	NVMI	Wed, Jun 15, 2005	2.50	2.53	2.31	2.39
1221	NASDAQ	NVMI	Tue, Jun 14, 2005	2.34	2.51	2.34	2.44
1220	NASDAQ	NVMI	Mon, Jun 13, 2005	2.60	2.60	2.32	2.40
1219	NASDAQ	NVMI	Fri, Jun 10, 2005	2.58	2.58	2.25	2.30
1218	NASDAQ	NVMI	Thu, Jun 9, 2005	2.34	2.34	2.21	2.30
1217	NASDAQ	NVMI	Wed, Jun 8, 2005	2.30	2.30	2.25	2.25
1216	NASDAQ	NVMI	Tue, Jun 7, 2005	2.34	2.34	2.26	2.32
1215	NASDAQ	NVMI	Mon, Jun 6, 2005	2.31	2.33	2.30	2.33
1214	NASDAQ	NVMI	Fri, Jun 3, 2005	2.30	2.35	2.28	2.30
1213	NASDAQ	NVMI	Thu, Jun 2, 2005	2.30	2.38	2.26	2.26
1212	NASDAQ	NVMI	Wed, Jun 1, 2005	2.30	2.34	2.27	2.33
1211	NASDAQ	NVMI	Tue, May 31, 2005	2.27	2.35	2.27	2.28
1210	NASDAQ	NVMI	Fri, May 27, 2005	2.35	2.35	2.28	2.28
1209	NASDAQ	NVMI	Thu, May 26, 2005	2.33	2.33	2.30	2.30
1208	NASDAQ	NVMI	Wed, May 25, 2005	2.32	2.50	2.32	2.37
1207	NASDAQ	NVMI	Tue, May 24, 2005	2.37	2.37	2.32	2.32
1206	NASDAQ	NVMI	Mon, May 23, 2005	2.39	2.42	2.31	2.31
1205	NASDAQ	NVMI	Fri, May 20, 2005	2.44	2.44	2.27	2.39
1204	NASDAQ	NVMI	Thu, May 19, 2005	2.56	2.56	2.36	2.49
1203	NASDAQ	NVMI	Wed, May 18, 2005	2.57	2.60	2.49	2.60
1202	NASDAQ	NVMI	Tue, May 17, 2005	2.40	2.56	2.40	2.52
1201	NASDAQ	NVMI	Mon, May 16, 2005	2.44	2.44	2.35	2.40
1200	NASDAQ	NVMI	Fri, May 13, 2005	2.31	2.44	2.31	2.44
1199	NASDAQ	NVMI	Thu, May 12, 2005	2.35	2.36	2.27	2.36
1198	NASDAQ	NVMI	Wed, May 11, 2005	2.30	2.36	2.30	2.36
1197	NASDAQ	NVMI	Tue, May 10, 2005	2.55	2.55	2.23	2.32
1196	NASDAQ	NVMI	Mon, May 9, 2005	2.38	2.60	2.36	2.42
1195	NASDAQ	NVMI	Fri, May 6, 2005	2.49	2.50	2.38	2.48
1194	NASDAQ	NVMI	Thu, May 5, 2005	2.44	2.45	2.44	2.45
1193	NASDAQ	NVMI	Wed, May 4, 2005	2.52	2.52	2.45	2.45
1192	NASDAQ	NVMI	Tue, May 3, 2005	2.33	2.39	2.30	2.39
1191	NASDAQ	NVMI	Mon, May 2, 2005	2.34	2.34	2.33	2.33
1190	NASDAQ	NVMI	Fri, Apr 29, 2005	2.29	2.52	2.29	2.36
1189	NASDAQ	NVMI	Thu, Apr 28, 2005	2.45	2.45	2.44	2.44
1188	NASDAQ	NVMI	Wed, Apr 27, 2005	2.51	2.51	2.50	2.50
1187	NASDAQ	NVMI	Tue, Apr 26, 2005	2.58	2.58	2.51	2.54
1186	NASDAQ	NVMI	Mon, Apr 25, 2005	2.51	2.55	2.50	2.51
1185	NASDAQ	NVMI	Fri, Apr 22, 2005	2.55	2.56	2.52	2.56
1184	NASDAQ	NVMI	Thu, Apr 21, 2005	2.34	2.50	2.33	2.50
1183	NASDAQ	NVMI	Wed, Apr 20, 2005	2.51	2.51	2.31	2.33
1182	NASDAQ	NVMI	Tue, Apr 19, 2005	2.36	2.47	2.29	2.31
1181	NASDAQ	NVMI	Mon, Apr 18, 2005	2.47	2.47	2.28	2.29
1180	NASDAQ	NVMI	Fri, Apr 15, 2005	2.48	2.52	2.48	2.52
1179	NASDAQ	NVMI	Thu, Apr 14, 2005	2.45	2.49	2.41	2.48
1178	NASDAQ	NVMI	Wed, Apr 13, 2005	2.71	2.71	2.41	2.51
1177	NASDAQ	NVMI	Tue, Apr 12, 2005	2.84	2.89	2.78	2.78
1176	NASDAQ	NVMI	Mon, Apr 11, 2005	2.91	2.94	2.90	2.90
1175	NASDAQ	NVMI	Fri, Apr 8, 2005	2.86	2.86	2.86	2.86
1174	NASDAQ	NVMI	Thu, Apr 7, 2005	2.91	2.91	2.80	2.83
1173	NASDAQ	NVMI	Wed, Apr 6, 2005	2.90	3.06	2.88	2.92
1172	NASDAQ	NVMI	Tue, Apr 5, 2005	2.92	3.07	2.80	2.88
1171	NASDAQ	NVMI	Mon, Apr 4, 2005	2.99	2.99	2.85	2.85
1170	NASDAQ	NVMI	Fri, Apr 1, 2005	3.10	3.10	3.00	3.00
1169	NASDAQ	NVMI	Thu, Mar 31, 2005	2.94	3.06	2.90	2.98
1168	NASDAQ	NVMI	Wed, Mar 30, 2005	2.74	2.89	2.74	2.89
1167	NASDAQ	NVMI	Tue, Mar 29, 2005	2.95	2.95	2.73	2.77
1166	NASDAQ	NVMI	Mon, Mar 28, 2005	3.00	3.03	2.93	2.95
1165	NASDAQ	NVMI	Thu, Mar 24, 2005	3.07	3.07	3.05	3.06
1164	NASDAQ	NVMI	Wed, Mar 23, 2005	3.05	3.08	3.05	3.07
1163	NASDAQ	NVMI	Tue, Mar 22, 2005	3.08	3.12	3.07	3.11
1162	NASDAQ	NVMI	Mon, Mar 21, 2005	3.19	3.19	3.02	3.11
1161	NASDAQ	NVMI	Fri, Mar 18, 2005	3.19	3.21	3.18	3.21
1160	NASDAQ	NVMI	Thu, Mar 17, 2005	3.27	3.27	3.14	3.19
1159	NASDAQ	NVMI	Wed, Mar 16, 2005	3.33	3.35	3.27	3.27
1158	NASDAQ	NVMI	Tue, Mar 15, 2005	3.31	3.39	3.27	3.39
1157	NASDAQ	NVMI	Mon, Mar 14, 2005	3.41	3.41	3.33	3.34
1156	NASDAQ	NVMI	Fri, Mar 11, 2005	3.42	3.43	3.39	3.41
1155	NASDAQ	NVMI	Thu, Mar 10, 2005	3.45	3.45	3.45	3.45
1154	NASDAQ	NVMI	Wed, Mar 9, 2005	3.39	3.50	3.39	3.47
1153	NASDAQ	NVMI	Tue, Mar 8, 2005	3.45	3.45	3.43	3.45
1152	NASDAQ	NVMI	Mon, Mar 7, 2005	3.40	3.46	3.40	3.45
1151	NASDAQ	NVMI	Fri, Mar 4, 2005	3.50	3.50	3.47	3.48
1150	NASDAQ	NVMI	Thu, Mar 3, 2005	3.47	3.47	3.47	3.47
1149	NASDAQ	NVMI	Wed, Mar 2, 2005	3.50	3.50	3.47	3.50
1148	NASDAQ	NVMI	Tue, Mar 1, 2005	3.51	3.52	3.50	3.50
1147	NASDAQ	NVMI	Mon, Feb 28, 2005	3.59	3.59	3.52	3.55
1146	NASDAQ	NVMI	Fri, Feb 25, 2005	3.52	3.62	3.45	3.62
1145	NASDAQ	NVMI	Thu, Feb 24, 2005	3.55	3.67	3.55	3.64
1144	NASDAQ	NVMI	Wed, Feb 23, 2005	3.60	3.71	3.53	3.70
1143	NASDAQ	NVMI	Tue, Feb 22, 2005	3.70	3.72	3.70	3.70
1142	NASDAQ	NVMI	Fri, Feb 18, 2005	3.70	3.75	3.61	3.72
1141	NASDAQ	NVMI	Thu, Feb 17, 2005	3.60	3.68	3.50	3.68
1140	NASDAQ	NVMI	Wed, Feb 16, 2005	3.80	3.80	3.74	3.78
1139	NASDAQ	NVMI	Tue, Feb 15, 2005	3.61	3.72	3.61	3.70
1138	NASDAQ	NVMI	Mon, Feb 14, 2005	3.69	3.76	3.63	3.70
1137	NASDAQ	NVMI	Fri, Feb 11, 2005	3.57	3.71	3.57	3.70
1136	NASDAQ	NVMI	Thu, Feb 10, 2005	3.79	3.79	3.60	3.68
1135	NASDAQ	NVMI	Wed, Feb 9, 2005	3.80	3.80	3.75	3.75
1134	NASDAQ	NVMI	Tue, Feb 8, 2005	3.84	3.84	3.80	3.80
1133	NASDAQ	NVMI	Mon, Feb 7, 2005	3.81	3.82	3.78	3.80
1132	NASDAQ	NVMI	Fri, Feb 4, 2005	3.75	3.85	3.68	3.79
1131	NASDAQ	NVMI	Thu, Feb 3, 2005	3.70	3.76	3.65	3.68
1130	NASDAQ	NVMI	Wed, Feb 2, 2005	3.84	3.84	3.74	3.80
1129	NASDAQ	NVMI	Tue, Feb 1, 2005	3.85	3.85	3.81	3.81
1128	NASDAQ	NVMI	Mon, Jan 31, 2005	3.68	3.91	3.61	3.84
1127	NASDAQ	NVMI	Fri, Jan 28, 2005	3.57	3.61	3.56	3.61
1126	NASDAQ	NVMI	Thu, Jan 27, 2005	3.63	3.63	3.50	3.60
1125	NASDAQ	NVMI	Wed, Jan 26, 2005	3.65	3.69	3.58	3.63
1124	NASDAQ	NVMI	Tue, Jan 25, 2005	3.65	3.78	3.65	3.71
1123	NASDAQ	NVMI	Mon, Jan 24, 2005	3.76	3.77	3.61	3.74
1122	NASDAQ	NVMI	Fri, Jan 21, 2005	3.80	3.85	3.71	3.71
1121	NASDAQ	NVMI	Thu, Jan 20, 2005	3.65	3.80	3.65	3.80
1120	NASDAQ	NVMI	Wed, Jan 19, 2005	3.79	3.79	3.64	3.66
1119	NASDAQ	NVMI	Tue, Jan 18, 2005	3.56	3.64	3.45	3.59
1118	NASDAQ	NVMI	Fri, Jan 14, 2005	3.49	3.49	3.41	3.45
1117	NASDAQ	NVMI	Thu, Jan 13, 2005	3.41	3.54	3.39	3.52
1116	NASDAQ	NVMI	Wed, Jan 12, 2005	3.35	3.45	3.30	3.41
1115	NASDAQ	NVMI	Tue, Jan 11, 2005	3.45	3.45	3.28	3.36
1114	NASDAQ	NVMI	Mon, Jan 10, 2005	3.44	3.51	3.44	3.47
1113	NASDAQ	NVMI	Fri, Jan 7, 2005	3.48	3.49	3.47	3.49
1112	NASDAQ	NVMI	Thu, Jan 6, 2005	3.48	3.50	3.48	3.49
1111	NASDAQ	NVMI	Wed, Jan 5, 2005	3.44	3.54	3.44	3.49
1110	NASDAQ	NVMI	Tue, Jan 4, 2005	3.54	3.54	3.44	3.50
1109	NASDAQ	NVMI	Mon, Jan 3, 2005	3.50	3.55	3.42	3.53
1108	NASDAQ	NVMI	Fri, Dec 31, 2004	3.64	3.64	3.42	3.47
1107	NASDAQ	NVMI	Thu, Dec 30, 2004	3.44	3.48	3.40	3.43
1106	NASDAQ	NVMI	Wed, Dec 29, 2004	3.48	3.49	3.41	3.45
1105	NASDAQ	NVMI	Tue, Dec 28, 2004	3.45	3.45	3.43	3.45
1104	NASDAQ	NVMI	Mon, Dec 27, 2004	3.43	3.48	3.42	3.45
1103	NASDAQ	NVMI	Thu, Dec 23, 2004	3.45	3.50	3.44	3.49
1102	NASDAQ	NVMI	Wed, Dec 22, 2004	3.49	3.49	3.42	3.42
1101	NASDAQ	NVMI	Tue, Dec 21, 2004	3.47	3.50	3.42	3.48
1100	NASDAQ	NVMI	Mon, Dec 20, 2004	3.30	3.53	3.30	3.45
1099	NASDAQ	NVMI	Fri, Dec 17, 2004	3.40	3.46	3.37	3.43
1098	NASDAQ	NVMI	Thu, Dec 16, 2004	3.42	3.52	3.42	3.43
1097	NASDAQ	NVMI	Wed, Dec 15, 2004	3.50	3.62	3.38	3.52
1096	NASDAQ	NVMI	Tue, Dec 14, 2004	3.57	3.84	3.31	3.58
1095	NASDAQ	NVMI	Mon, Dec 13, 2004	3.65	3.65	3.50	3.55
1094	NASDAQ	NVMI	Fri, Dec 10, 2004	3.60	3.60	3.50	3.60
1093	NASDAQ	NVMI	Thu, Dec 9, 2004	3.46	3.54	3.40	3.50
1092	NASDAQ	NVMI	Wed, Dec 8, 2004	3.73	3.74	3.40	3.46
1091	NASDAQ	NVMI	Tue, Dec 7, 2004	3.75	3.75	3.73	3.75
1090	NASDAQ	NVMI	Mon, Dec 6, 2004	3.65	3.78	3.65	3.75
1089	NASDAQ	NVMI	Fri, Dec 3, 2004	3.55	3.63	3.52	3.62
1088	NASDAQ	NVMI	Thu, Dec 2, 2004	3.30	3.50	3.30	3.45
1087	NASDAQ	NVMI	Wed, Dec 1, 2004	3.49	3.54	3.40	3.40
1086	NASDAQ	NVMI	Tue, Nov 30, 2004	3.37	3.57	3.37	3.52
1085	NASDAQ	NVMI	Mon, Nov 29, 2004	3.36	3.56	3.36	3.56
1084	NASDAQ	NVMI	Fri, Nov 26, 2004	3.60	3.60	3.50	3.51
1083	NASDAQ	NVMI	Wed, Nov 24, 2004	3.46	3.52	3.40	3.47
1082	NASDAQ	NVMI	Tue, Nov 23, 2004	3.40	3.59	3.40	3.57
1081	NASDAQ	NVMI	Mon, Nov 22, 2004	3.56	3.57	3.50	3.55
1080	NASDAQ	NVMI	Fri, Nov 19, 2004	3.64	3.67	3.60	3.60
1079	NASDAQ	NVMI	Thu, Nov 18, 2004	3.58	3.65	3.57	3.64
1078	NASDAQ	NVMI	Wed, Nov 17, 2004	3.50	3.73	3.50	3.64
1077	NASDAQ	NVMI	Tue, Nov 16, 2004	3.87	3.87	3.58	3.60
1076	NASDAQ	NVMI	Mon, Nov 15, 2004	3.97	3.97	3.64	3.77
1075	NASDAQ	NVMI	Fri, Nov 12, 2004	3.81	3.82	3.56	3.73
1074	NASDAQ	NVMI	Thu, Nov 11, 2004	3.86	4.02	3.77	3.80
1073	NASDAQ	NVMI	Wed, Nov 10, 2004	4.09	4.15	3.88	3.98
1072	NASDAQ	NVMI	Tue, Nov 9, 2004	4.12	4.12	3.95	3.95
1071	NASDAQ	NVMI	Mon, Nov 8, 2004	3.88	4.08	3.88	3.97
1070	NASDAQ	NVMI	Fri, Nov 5, 2004	4.24	4.24	3.88	3.99
1069	NASDAQ	NVMI	Thu, Nov 4, 2004	4.09	4.09	3.80	3.90
1068	NASDAQ	NVMI	Wed, Nov 3, 2004	4.25	4.25	3.89	3.95
1067	NASDAQ	NVMI	Tue, Nov 2, 2004	3.85	4.07	3.85	3.96
1066	NASDAQ	NVMI	Mon, Nov 1, 2004	3.94	4.16	3.84	3.88
1065	NASDAQ	NVMI	Fri, Oct 29, 2004	3.95	3.95	3.75	3.75
1064	NASDAQ	NVMI	Thu, Oct 28, 2004	4.00	4.00	3.82	3.92
1063	NASDAQ	NVMI	Wed, Oct 27, 2004	3.76	3.94	3.76	3.86
1062	NASDAQ	NVMI	Tue, Oct 26, 2004	4.20	4.20	3.70	3.85
1061	NASDAQ	NVMI	Mon, Oct 25, 2004	3.95	3.95	3.61	3.83
1060	NASDAQ	NVMI	Fri, Oct 22, 2004	3.81	4.00	3.61	3.85
1059	NASDAQ	NVMI	Thu, Oct 21, 2004	3.61	3.71	3.61	3.63
1058	NASDAQ	NVMI	Wed, Oct 20, 2004	3.78	3.78	3.60	3.61
1057	NASDAQ	NVMI	Tue, Oct 19, 2004	3.70	3.85	3.59	3.59
1056	NASDAQ	NVMI	Mon, Oct 18, 2004	4.00	4.00	3.51	3.60
1055	NASDAQ	NVMI	Fri, Oct 15, 2004	3.56	3.80	3.56	3.60
1054	NASDAQ	NVMI	Thu, Oct 14, 2004	3.99	3.99	3.60	3.61
1053	NASDAQ	NVMI	Wed, Oct 13, 2004	4.20	4.27	3.80	3.80
1052	NASDAQ	NVMI	Tue, Oct 12, 2004	4.36	4.36	3.90	4.15
1051	NASDAQ	NVMI	Mon, Oct 11, 2004	4.63	4.63	4.16	4.28
1050	NASDAQ	NVMI	Fri, Oct 8, 2004	4.40	4.50	4.24	4.30
1049	NASDAQ	NVMI	Thu, Oct 7, 2004	4.47	4.60	4.17	4.20
1048	NASDAQ	NVMI	Wed, Oct 6, 2004	3.63	4.32	3.58	4.09
1047	NASDAQ	NVMI	Tue, Oct 5, 2004	3.55	3.58	3.50	3.50
1046	NASDAQ	NVMI	Mon, Oct 4, 2004	3.50	3.58	3.44	3.51
1045	NASDAQ	NVMI	Fri, Oct 1, 2004	3.22	3.39	3.19	3.39
1044	NASDAQ	NVMI	Thu, Sep 30, 2004	3.26	3.26	3.07	3.15
1043	NASDAQ	NVMI	Wed, Sep 29, 2004	3.38	3.38	3.29	3.30
1042	NASDAQ	NVMI	Tue, Sep 28, 2004	3.48	3.48	3.40	3.40
1041	NASDAQ	NVMI	Mon, Sep 27, 2004	3.54	3.55	3.45	3.46
1040	NASDAQ	NVMI	Fri, Sep 24, 2004	3.50	3.54	3.50	3.54
1039	NASDAQ	NVMI	Thu, Sep 23, 2004	3.45	3.45	3.37	3.45
1038	NASDAQ	NVMI	Wed, Sep 22, 2004	3.55	3.55	3.49	3.50
1037	NASDAQ	NVMI	Tue, Sep 21, 2004	3.55	3.55	3.49	3.52
1036	NASDAQ	NVMI	Mon, Sep 20, 2004	3.61	3.63	3.41	3.45
1035	NASDAQ	NVMI	Fri, Sep 17, 2004	3.57	3.60	3.50	3.60
1034	NASDAQ	NVMI	Thu, Sep 16, 2004	3.72	3.73	3.54	3.60
1033	NASDAQ	NVMI	Wed, Sep 15, 2004	3.81	3.81	3.65	3.65
1032	NASDAQ	NVMI	Tue, Sep 14, 2004	3.75	3.84	3.69	3.75
1031	NASDAQ	NVMI	Mon, Sep 13, 2004	3.80	3.88	3.71	3.88
1030	NASDAQ	NVMI	Fri, Sep 10, 2004	3.88	3.89	3.70	3.89
1029	NASDAQ	NVMI	Thu, Sep 9, 2004	3.75	3.85	3.75	3.85
1028	NASDAQ	NVMI	Wed, Sep 8, 2004	3.79	3.83	3.79	3.83
1027	NASDAQ	NVMI	Tue, Sep 7, 2004	3.77	3.80	3.75	3.75
1026	NASDAQ	NVMI	Fri, Sep 3, 2004	3.59	3.66	3.59	3.61
1025	NASDAQ	NVMI	Thu, Sep 2, 2004	3.79	3.87	3.56	3.74
1024	NASDAQ	NVMI	Wed, Sep 1, 2004	3.58	3.90	3.58	3.87
1023	NASDAQ	NVMI	Tue, Aug 31, 2004	3.58	3.60	3.49	3.58
1022	NASDAQ	NVMI	Mon, Aug 30, 2004	3.70	3.70	3.44	3.58
1021	NASDAQ	NVMI	Fri, Aug 27, 2004	3.80	3.80	3.70	3.71
1020	NASDAQ	NVMI	Thu, Aug 26, 2004	3.82	3.89	3.79	3.87
1019	NASDAQ	NVMI	Wed, Aug 25, 2004	3.82	3.90	3.79	3.89
1018	NASDAQ	NVMI	Tue, Aug 24, 2004	3.48	3.82	3.48	3.80
1017	NASDAQ	NVMI	Mon, Aug 23, 2004	3.55	3.75	3.39	3.64
1016	NASDAQ	NVMI	Fri, Aug 20, 2004	3.39	3.50	3.39	3.50
1015	NASDAQ	NVMI	Thu, Aug 19, 2004	3.44	3.44	3.35	3.39
1014	NASDAQ	NVMI	Wed, Aug 18, 2004	3.19	3.43	3.17	3.33
1013	NASDAQ	NVMI	Tue, Aug 17, 2004	3.34	3.56	3.14	3.14
1012	NASDAQ	NVMI	Mon, Aug 16, 2004	3.25	3.33	3.10	3.11
1011	NASDAQ	NVMI	Fri, Aug 13, 2004	3.75	3.78	3.17	3.22
1010	NASDAQ	NVMI	Thu, Aug 12, 2004	3.00	3.18	3.00	3.01
1009	NASDAQ	NVMI	Wed, Aug 11, 2004	3.16	3.16	3.00	3.12
1008	NASDAQ	NVMI	Tue, Aug 10, 2004	3.35	3.35	3.11	3.11
1007	NASDAQ	NVMI	Mon, Aug 9, 2004	3.36	3.50	3.30	3.32
1006	NASDAQ	NVMI	Fri, Aug 6, 2004	3.50	3.64	3.15	3.29
1005	NASDAQ	NVMI	Thu, Aug 5, 2004	3.55	3.55	3.40	3.40
1004	NASDAQ	NVMI	Wed, Aug 4, 2004	3.50	3.52	3.50	3.50
1003	NASDAQ	NVMI	Tue, Aug 3, 2004	3.68	3.68	3.41	3.50
1002	NASDAQ	NVMI	Mon, Aug 2, 2004	3.51	3.62	3.51	3.62
1001	NASDAQ	NVMI	Fri, Jul 30, 2004	3.56	3.65	3.50	3.64
1000	NASDAQ	NVMI	Thu, Jul 29, 2004	3.70	3.72	3.64	3.65
999	NASDAQ	NVMI	Wed, Jul 28, 2004	3.74	3.74	3.74	3.74
998	NASDAQ	NVMI	Tue, Jul 27, 2004	3.70	3.77	3.57	3.73
997	NASDAQ	NVMI	Mon, Jul 26, 2004	4.18	4.18	3.72	3.72
996	NASDAQ	NVMI	Fri, Jul 23, 2004	4.09	4.15	4.08	4.10
995	NASDAQ	NVMI	Thu, Jul 22, 2004	4.07	4.10	4.07	4.10
994	NASDAQ	NVMI	Wed, Jul 21, 2004	4.05	4.09	4.05	4.07
993	NASDAQ	NVMI	Tue, Jul 20, 2004	4.07	4.23	4.05	4.05
992	NASDAQ	NVMI	Mon, Jul 19, 2004	3.90	4.10	3.90	4.10
991	NASDAQ	NVMI	Fri, Jul 16, 2004	4.08	4.08	3.91	4.00
990	NASDAQ	NVMI	Thu, Jul 15, 2004	4.25	4.25	4.08	4.12
989	NASDAQ	NVMI	Wed, Jul 14, 2004	3.98	4.20	3.98	4.13
988	NASDAQ	NVMI	Tue, Jul 13, 2004	4.12	4.20	4.06	4.15
987	NASDAQ	NVMI	Mon, Jul 12, 2004	4.00	4.15	4.00	4.06
986	NASDAQ	NVMI	Fri, Jul 9, 2004	4.00	4.11	3.88	4.06
985	NASDAQ	NVMI	Thu, Jul 8, 2004	3.79	4.10	3.79	4.07
984	NASDAQ	NVMI	Wed, Jul 7, 2004	3.50	3.80	3.42	3.79
983	NASDAQ	NVMI	Tue, Jul 6, 2004	3.83	3.83	3.51	3.57
982	NASDAQ	NVMI	Fri, Jul 2, 2004	3.93	4.11	3.81	3.83
981	NASDAQ	NVMI	Thu, Jul 1, 2004	3.94	3.96	3.86	3.95
980	NASDAQ	NVMI	Wed, Jun 30, 2004	3.95	3.99	3.93	3.95
979	NASDAQ	NVMI	Tue, Jun 29, 2004	3.95	3.98	3.91	3.95
978	NASDAQ	NVMI	Mon, Jun 28, 2004	3.80	3.94	3.80	3.93
977	NASDAQ	NVMI	Fri, Jun 25, 2004	3.96	3.96	3.80	3.91
976	NASDAQ	NVMI	Thu, Jun 24, 2004	3.90	3.97	3.90	3.95
975	NASDAQ	NVMI	Wed, Jun 23, 2004	3.99	3.99	3.85	3.85
974	NASDAQ	NVMI	Tue, Jun 22, 2004	4.02	4.02	3.88	3.90
973	NASDAQ	NVMI	Mon, Jun 21, 2004	4.01	4.02	3.81	3.98
972	NASDAQ	NVMI	Fri, Jun 18, 2004	3.91	3.91	3.89	3.90
971	NASDAQ	NVMI	Thu, Jun 17, 2004	4.01	4.01	3.83	3.87
970	NASDAQ	NVMI	Wed, Jun 16, 2004	4.15	4.15	3.98	4.00
969	NASDAQ	NVMI	Tue, Jun 15, 2004	4.24	4.25	4.15	4.18
968	NASDAQ	NVMI	Mon, Jun 14, 2004	4.29	4.30	4.05	4.13
967	NASDAQ	NVMI	Thu, Jun 10, 2004	4.50	4.50	4.11	4.25
966	NASDAQ	NVMI	Wed, Jun 9, 2004	4.20	4.41	4.18	4.30
965	NASDAQ	NVMI	Tue, Jun 8, 2004	4.11	4.55	3.99	4.18
964	NASDAQ	NVMI	Mon, Jun 7, 2004	4.13	4.24	3.96	4.02
963	NASDAQ	NVMI	Fri, Jun 4, 2004	4.00	4.18	3.98	4.00
962	NASDAQ	NVMI	Thu, Jun 3, 2004	4.01	4.03	3.97	3.98
961	NASDAQ	NVMI	Wed, Jun 2, 2004	4.03	4.07	3.92	4.00
960	NASDAQ	NVMI	Tue, Jun 1, 2004	4.15	4.15	3.98	4.01
959	NASDAQ	NVMI	Fri, May 28, 2004	4.35	4.35	3.97	4.17
958	NASDAQ	NVMI	Thu, May 27, 2004	4.21	4.30	4.19	4.20
957	NASDAQ	NVMI	Wed, May 26, 2004	4.17	4.26	4.15	4.21
956	NASDAQ	NVMI	Tue, May 25, 2004	4.34	4.41	4.15	4.15
955	NASDAQ	NVMI	Mon, May 24, 2004	4.30	4.42	4.16	4.25
954	NASDAQ	NVMI	Fri, May 21, 2004	4.43	4.59	4.25	4.25
953	NASDAQ	NVMI	Thu, May 20, 2004	4.61	4.61	4.30	4.30
952	NASDAQ	NVMI	Wed, May 19, 2004	4.34	5.00	4.34	4.66
951	NASDAQ	NVMI	Tue, May 18, 2004	4.52	4.55	4.26	4.48
950	NASDAQ	NVMI	Mon, May 17, 2004	4.58	4.59	4.20	4.38
949	NASDAQ	NVMI	Fri, May 14, 2004	5.10	5.17	4.55	4.55
948	NASDAQ	NVMI	Thu, May 13, 2004	5.33	5.33	4.87	4.93
947	NASDAQ	NVMI	Wed, May 12, 2004	5.05	5.35	5.00	5.34
946	NASDAQ	NVMI	Tue, May 11, 2004	5.12	5.35	5.06	5.06
945	NASDAQ	NVMI	Mon, May 10, 2004	5.13	5.28	5.05	5.09
944	NASDAQ	NVMI	Fri, May 7, 2004	5.16	5.35	5.08	5.13
943	NASDAQ	NVMI	Thu, May 6, 2004	5.18	5.23	5.07	5.18
942	NASDAQ	NVMI	Wed, May 5, 2004	5.29	5.38	5.18	5.18
941	NASDAQ	NVMI	Tue, May 4, 2004	5.38	5.38	5.15	5.28
940	NASDAQ	NVMI	Mon, May 3, 2004	5.32	5.32	5.11	5.25
939	NASDAQ	NVMI	Fri, Apr 30, 2004	5.30	5.55	5.17	5.40
938	NASDAQ	NVMI	Thu, Apr 29, 2004	5.78	5.84	5.31	5.40
937	NASDAQ	NVMI	Wed, Apr 28, 2004	6.15	6.16	5.79	5.83
936	NASDAQ	NVMI	Tue, Apr 27, 2004	6.29	6.30	6.15	6.15
935	NASDAQ	NVMI	Mon, Apr 26, 2004	6.34	6.35	6.22	6.31
934	NASDAQ	NVMI	Fri, Apr 23, 2004	6.43	6.50	6.20	6.45
933	NASDAQ	NVMI	Thu, Apr 22, 2004	6.45	6.60	6.20	6.20
932	NASDAQ	NVMI	Wed, Apr 21, 2004	6.36	6.53	6.36	6.42
931	NASDAQ	NVMI	Tue, Apr 20, 2004	7.00	7.00	6.41	6.59
930	NASDAQ	NVMI	Mon, Apr 19, 2004	6.65	7.00	6.60	6.90
929	NASDAQ	NVMI	Fri, Apr 16, 2004	6.36	6.58	6.15	6.58
928	NASDAQ	NVMI	Thu, Apr 15, 2004	6.53	6.53	6.36	6.37
927	NASDAQ	NVMI	Wed, Apr 14, 2004	6.48	6.60	6.48	6.60
926	NASDAQ	NVMI	Tue, Apr 13, 2004	7.00	7.00	6.48	6.57
925	NASDAQ	NVMI	Mon, Apr 12, 2004	7.23	7.32	6.98	7.01
924	NASDAQ	NVMI	Thu, Apr 8, 2004	6.90	7.30	6.85	7.30
923	NASDAQ	NVMI	Wed, Apr 7, 2004	6.49	7.22	6.49	6.78
922	NASDAQ	NVMI	Tue, Apr 6, 2004	6.34	6.55	6.34	6.48
921	NASDAQ	NVMI	Mon, Apr 5, 2004	6.31	6.40	6.16	6.32
920	NASDAQ	NVMI	Fri, Apr 2, 2004	6.21	6.27	6.17	6.24
919	NASDAQ	NVMI	Thu, Apr 1, 2004	5.99	6.40	5.91	6.16
918	NASDAQ	NVMI	Wed, Mar 31, 2004	5.83	5.98	5.76	5.98
917	NASDAQ	NVMI	Tue, Mar 30, 2004	5.82	5.83	5.65	5.82
916	NASDAQ	NVMI	Mon, Mar 29, 2004	5.85	5.85	5.57	5.57
915	NASDAQ	NVMI	Fri, Mar 26, 2004	5.74	5.85	5.74	5.85
914	NASDAQ	NVMI	Thu, Mar 25, 2004	5.48	5.82	5.45	5.79
913	NASDAQ	NVMI	Wed, Mar 24, 2004	5.40	5.51	5.35	5.41
912	NASDAQ	NVMI	Tue, Mar 23, 2004	5.72	5.72	5.40	5.40
911	NASDAQ	NVMI	Mon, Mar 22, 2004	5.81	5.81	5.40	5.50
910	NASDAQ	NVMI	Fri, Mar 19, 2004	5.58	6.49	5.58	5.80
909	NASDAQ	NVMI	Thu, Mar 18, 2004	5.50	5.66	5.35	5.46
908	NASDAQ	NVMI	Wed, Mar 17, 2004	5.40	5.50	5.16	5.49
907	NASDAQ	NVMI	Tue, Mar 16, 2004	5.50	5.71	5.15	5.15
906	NASDAQ	NVMI	Fri, Mar 12, 2004	6.16	6.16	5.54	5.65
905	NASDAQ	NVMI	Thu, Mar 11, 2004	5.53	6.30	5.53	5.70
904	NASDAQ	NVMI	Wed, Mar 10, 2004	6.34	6.50	5.52	5.72
903	NASDAQ	NVMI	Tue, Mar 9, 2004	6.35	6.59	6.21	6.35
902	NASDAQ	NVMI	Mon, Mar 8, 2004	6.42	6.74	6.31	6.31
901	NASDAQ	NVMI	Fri, Mar 5, 2004	6.50	6.50	6.42	6.42
900	NASDAQ	NVMI	Thu, Mar 4, 2004	6.29	6.64	6.29	6.64
899	NASDAQ	NVMI	Wed, Mar 3, 2004	6.25	6.50	6.25	6.32
898	NASDAQ	NVMI	Tue, Mar 2, 2004	6.50	6.50	6.11	6.27
897	NASDAQ	NVMI	Mon, Mar 1, 2004	6.16	6.70	6.00	6.22
896	NASDAQ	NVMI	Fri, Feb 27, 2004	6.50	6.59	6.16	6.40
895	NASDAQ	NVMI	Thu, Feb 26, 2004	6.50	6.60	6.31	6.50
894	NASDAQ	NVMI	Wed, Feb 25, 2004	6.64	6.69	6.20	6.34
893	NASDAQ	NVMI	Tue, Feb 24, 2004	7.20	7.20	6.60	6.64
892	NASDAQ	NVMI	Mon, Feb 23, 2004	6.96	7.33	6.76	6.97
891	NASDAQ	NVMI	Fri, Feb 20, 2004	7.56	7.56	6.96	7.00
890	NASDAQ	NVMI	Thu, Feb 19, 2004	7.42	7.49	7.20	7.20
889	NASDAQ	NVMI	Wed, Feb 18, 2004	7.75	7.76	7.16	7.19
888	NASDAQ	NVMI	Tue, Feb 17, 2004	7.50	7.95	7.35	7.50
887	NASDAQ	NVMI	Fri, Feb 13, 2004	7.49	7.80	7.25	7.80
886	NASDAQ	NVMI	Thu, Feb 12, 2004	7.01	7.82	7.00	7.70
885	NASDAQ	NVMI	Wed, Feb 11, 2004	6.65	7.00	6.60	6.99
884	NASDAQ	NVMI	Tue, Feb 10, 2004	6.83	6.83	6.60	6.72
883	NASDAQ	NVMI	Mon, Feb 9, 2004	6.66	7.10	6.65	6.84
882	NASDAQ	NVMI	Fri, Feb 6, 2004	6.58	6.64	6.56	6.64
881	NASDAQ	NVMI	Thu, Feb 5, 2004	6.65	6.73	6.48	6.65
880	NASDAQ	NVMI	Wed, Feb 4, 2004	6.83	6.83	6.56	6.75
879	NASDAQ	NVMI	Tue, Feb 3, 2004	7.01	7.01	6.74	6.79
878	NASDAQ	NVMI	Mon, Feb 2, 2004	7.45	7.50	6.96	7.01
877	NASDAQ	NVMI	Fri, Jan 30, 2004	7.45	7.93	7.45	7.67
876	NASDAQ	NVMI	Thu, Jan 29, 2004	7.85	7.85	7.46	7.46
875	NASDAQ	NVMI	Wed, Jan 28, 2004	7.87	7.87	7.61	7.63
874	NASDAQ	NVMI	Tue, Jan 27, 2004	7.85	8.15	7.73	7.87
873	NASDAQ	NVMI	Mon, Jan 26, 2004	7.70	8.14	7.70	8.08
872	NASDAQ	NVMI	Fri, Jan 23, 2004	7.50	7.86	7.50	7.66
871	NASDAQ	NVMI	Thu, Jan 22, 2004	7.25	7.90	7.25	7.83
870	NASDAQ	NVMI	Wed, Jan 21, 2004	7.95	7.95	7.18	7.42
869	NASDAQ	NVMI	Tue, Jan 20, 2004	8.16	8.16	8.05	8.05
868	NASDAQ	NVMI	Fri, Jan 16, 2004	7.92	8.16	7.91	8.16
867	NASDAQ	NVMI	Thu, Jan 15, 2004	8.01	8.10	7.91	8.00
866	NASDAQ	NVMI	Wed, Jan 14, 2004	7.81	8.10	7.81	8.01
865	NASDAQ	NVMI	Tue, Jan 13, 2004	8.16	8.16	7.77	7.89
864	NASDAQ	NVMI	Mon, Jan 12, 2004	7.29	8.21	7.18	8.20
863	NASDAQ	NVMI	Fri, Jan 9, 2004	7.14	7.45	7.13	7.34
862	NASDAQ	NVMI	Thu, Jan 8, 2004	7.13	7.20	6.83	7.08
861	NASDAQ	NVMI	Wed, Jan 7, 2004	6.42	7.22	6.20	7.22
860	NASDAQ	NVMI	Tue, Jan 6, 2004	6.14	6.47	6.14	6.38
859	NASDAQ	NVMI	Mon, Jan 5, 2004	5.99	6.47	5.95	6.23
858	NASDAQ	NVMI	Fri, Jan 2, 2004	5.95	6.09	5.75	5.90
857	NASDAQ	NVMI	Wed, Dec 31, 2003	5.66	5.88	5.66	5.88
856	NASDAQ	NVMI	Tue, Dec 30, 2003	5.68	5.84	5.60	5.75
855	NASDAQ	NVMI	Mon, Dec 29, 2003	5.57	5.77	5.32	5.58
854	NASDAQ	NVMI	Fri, Dec 26, 2003	5.36	5.36	5.30	5.30
853	NASDAQ	NVMI	Wed, Dec 24, 2003	5.67	5.75	5.27	5.32
852	NASDAQ	NVMI	Tue, Dec 23, 2003	5.79	6.02	5.56	5.69
851	NASDAQ	NVMI	Mon, Dec 22, 2003	5.77	5.87	5.27	5.75
850	NASDAQ	NVMI	Fri, Dec 19, 2003	5.44	5.50	5.36	5.48
849	NASDAQ	NVMI	Thu, Dec 18, 2003	5.38	5.58	5.25	5.34
848	NASDAQ	NVMI	Wed, Dec 17, 2003	5.30	5.37	5.01	5.18
847	NASDAQ	NVMI	Tue, Dec 16, 2003	5.83	6.00	5.32	5.38
846	NASDAQ	NVMI	Mon, Dec 15, 2003	6.20	6.22	5.95	5.95
845	NASDAQ	NVMI	Fri, Dec 12, 2003	6.02	6.19	6.02	6.19
844	NASDAQ	NVMI	Thu, Dec 11, 2003	6.07	6.39	5.90	6.00
843	NASDAQ	NVMI	Wed, Dec 10, 2003	6.50	6.50	6.08	6.09
842	NASDAQ	NVMI	Tue, Dec 9, 2003	6.61	6.61	6.35	6.35
841	NASDAQ	NVMI	Mon, Dec 8, 2003	6.90	6.90	6.35	6.60
840	NASDAQ	NVMI	Fri, Dec 5, 2003	6.95	6.95	6.61	6.88
839	NASDAQ	NVMI	Thu, Dec 4, 2003	7.17	7.17	6.60	6.90
838	NASDAQ	NVMI	Wed, Dec 3, 2003	6.82	7.60	6.82	7.06
837	NASDAQ	NVMI	Tue, Dec 2, 2003	6.31	7.07	6.31	6.90
836	NASDAQ	NVMI	Mon, Dec 1, 2003	6.37	6.87	6.34	6.49
835	NASDAQ	NVMI	Fri, Nov 28, 2003	6.37	6.50	6.37	6.40
834	NASDAQ	NVMI	Wed, Nov 26, 2003	6.60	6.65	6.10	6.50
833	NASDAQ	NVMI	Tue, Nov 25, 2003	6.65	6.65	6.47	6.50
832	NASDAQ	NVMI	Mon, Nov 24, 2003	6.08	6.70	6.08	6.65
831	NASDAQ	NVMI	Fri, Nov 21, 2003	6.70	6.70	6.08	6.10
830	NASDAQ	NVMI	Thu, Nov 20, 2003	6.95	6.95	6.50	6.61
829	NASDAQ	NVMI	Wed, Nov 19, 2003	6.84	6.98	6.62	6.64
828	NASDAQ	NVMI	Tue, Nov 18, 2003	6.82	7.00	6.77	6.80
827	NASDAQ	NVMI	Mon, Nov 17, 2003	7.00	7.10	6.53	6.90
826	NASDAQ	NVMI	Fri, Nov 14, 2003	7.20	7.20	6.79	7.10
825	NASDAQ	NVMI	Thu, Nov 13, 2003	6.63	7.37	6.63	7.19
824	NASDAQ	NVMI	Wed, Nov 12, 2003	6.45	6.70	6.28	6.64
823	NASDAQ	NVMI	Tue, Nov 11, 2003	6.02	6.64	6.02	6.50
822	NASDAQ	NVMI	Mon, Nov 10, 2003	5.67	6.21	5.67	5.97
821	NASDAQ	NVMI	Fri, Nov 7, 2003	5.90	6.10	5.71	5.72
820	NASDAQ	NVMI	Thu, Nov 6, 2003	5.82	5.90	5.74	5.90
819	NASDAQ	NVMI	Wed, Nov 5, 2003	5.80	6.00	5.62	5.90
818	NASDAQ	NVMI	Tue, Nov 4, 2003	6.10	6.10	5.75	5.86
817	NASDAQ	NVMI	Mon, Nov 3, 2003	6.00	6.20	5.92	6.07
816	NASDAQ	NVMI	Fri, Oct 31, 2003	6.00	6.20	5.65	5.92
815	NASDAQ	NVMI	Thu, Oct 30, 2003	5.65	5.80	5.57	5.78
814	NASDAQ	NVMI	Wed, Oct 29, 2003	6.00	6.00	5.70	5.70
813	NASDAQ	NVMI	Tue, Oct 28, 2003	5.89	6.20	5.72	5.96
812	NASDAQ	NVMI	Mon, Oct 27, 2003	5.84	5.84	5.70	5.70
811	NASDAQ	NVMI	Fri, Oct 24, 2003	5.64	6.11	5.62	5.85
810	NASDAQ	NVMI	Thu, Oct 23, 2003	6.00	6.20	5.64	5.64
809	NASDAQ	NVMI	Wed, Oct 22, 2003	5.89	6.31	5.85	5.99
808	NASDAQ	NVMI	Tue, Oct 21, 2003	6.35	6.50	5.80	6.11
807	NASDAQ	NVMI	Mon, Oct 20, 2003	5.39	6.85	5.35	6.13
806	NASDAQ	NVMI	Fri, Oct 17, 2003	5.23	5.39	5.15	5.39
805	NASDAQ	NVMI	Thu, Oct 16, 2003	5.20	5.33	5.00	5.33
804	NASDAQ	NVMI	Wed, Oct 15, 2003	4.97	5.49	4.90	5.33
803	NASDAQ	NVMI	Tue, Oct 14, 2003	5.05	5.05	4.81	4.90
802	NASDAQ	NVMI	Mon, Oct 13, 2003	4.75	5.10	4.75	5.04
801	NASDAQ	NVMI	Fri, Oct 10, 2003	4.82	4.82	4.75	4.78
800	NASDAQ	NVMI	Thu, Oct 9, 2003	4.90	5.09	4.82	4.83
799	NASDAQ	NVMI	Wed, Oct 8, 2003	4.95	4.95	4.72	4.80
798	NASDAQ	NVMI	Tue, Oct 7, 2003	5.02	5.25	4.66	4.97
797	NASDAQ	NVMI	Mon, Oct 6, 2003	5.29	5.46	5.02	5.02
796	NASDAQ	NVMI	Fri, Oct 3, 2003	4.99	5.29	4.99	5.24
795	NASDAQ	NVMI	Thu, Oct 2, 2003	4.69	4.94	4.66	4.94
794	NASDAQ	NVMI	Wed, Oct 1, 2003	4.45	4.64	4.45	4.62
793	NASDAQ	NVMI	Tue, Sep 30, 2003	4.44	4.55	4.40	4.55
792	NASDAQ	NVMI	Mon, Sep 29, 2003	4.35	4.45	4.26	4.45
791	NASDAQ	NVMI	Fri, Sep 26, 2003	4.60	4.61	4.30	4.50
790	NASDAQ	NVMI	Thu, Sep 25, 2003	4.88	4.95	4.61	4.61
789	NASDAQ	NVMI	Wed, Sep 24, 2003	4.95	5.09	4.85	4.88
788	NASDAQ	NVMI	Tue, Sep 23, 2003	4.99	5.00	4.90	4.90
787	NASDAQ	NVMI	Mon, Sep 22, 2003	4.92	5.00	4.55	4.90
786	NASDAQ	NVMI	Fri, Sep 19, 2003	5.20	5.25	4.90	4.98
785	NASDAQ	NVMI	Thu, Sep 18, 2003	5.50	5.50	5.20	5.25
784	NASDAQ	NVMI	Wed, Sep 17, 2003	4.88	5.59	4.82	5.50
783	NASDAQ	NVMI	Tue, Sep 16, 2003	4.86	5.03	4.77	4.80
782	NASDAQ	NVMI	Mon, Sep 15, 2003	5.57	5.58	4.83	4.93
781	NASDAQ	NVMI	Fri, Sep 12, 2003	5.70	5.75	5.43	5.58
780	NASDAQ	NVMI	Thu, Sep 11, 2003	5.04	5.78	4.78	5.78
779	NASDAQ	NVMI	Wed, Sep 10, 2003	4.54	5.04	4.40	5.04
778	NASDAQ	NVMI	Tue, Sep 9, 2003	4.09	4.70	4.00	4.70
777	NASDAQ	NVMI	Mon, Sep 8, 2003	3.99	4.08	3.99	4.00
776	NASDAQ	NVMI	Fri, Sep 5, 2003	3.96	3.99	3.96	3.99
775	NASDAQ	NVMI	Thu, Sep 4, 2003	3.99	4.00	3.99	3.99
774	NASDAQ	NVMI	Wed, Sep 3, 2003	3.99	4.05	3.99	4.05
773	NASDAQ	NVMI	Tue, Sep 2, 2003	4.00	4.05	3.95	4.05
772	NASDAQ	NVMI	Fri, Aug 29, 2003	3.97	4.05	3.97	4.01
771	NASDAQ	NVMI	Thu, Aug 28, 2003	3.98	3.98	3.95	3.95
770	NASDAQ	NVMI	Wed, Aug 27, 2003	3.85	3.96	3.68	3.96
769	NASDAQ	NVMI	Tue, Aug 26, 2003	3.89	3.90	3.73	3.73
768	NASDAQ	NVMI	Mon, Aug 25, 2003	3.60	3.80	3.60	3.72
767	NASDAQ	NVMI	Fri, Aug 22, 2003	3.61	3.61	3.56	3.56
766	NASDAQ	NVMI	Wed, Aug 20, 2003	3.55	3.63	3.55	3.61
765	NASDAQ	NVMI	Tue, Aug 19, 2003	3.50	3.51	3.44	3.44
764	NASDAQ	NVMI	Mon, Aug 18, 2003	3.48	3.48	3.48	3.48
763	NASDAQ	NVMI	Fri, Aug 15, 2003	3.48	3.48	3.48	3.48
762	NASDAQ	NVMI	Thu, Aug 14, 2003	3.43	3.43	3.43	3.43
761	NASDAQ	NVMI	Wed, Aug 13, 2003	3.42	3.44	3.42	3.43
760	NASDAQ	NVMI	Tue, Aug 12, 2003	3.49	3.49	3.49	3.49
759	NASDAQ	NVMI	Mon, Aug 11, 2003	3.37	3.67	3.17	3.63
758	NASDAQ	NVMI	Thu, Aug 7, 2003	3.50	3.50	3.50	3.50
757	NASDAQ	NVMI	Wed, Aug 6, 2003	3.40	3.63	3.30	3.47
756	NASDAQ	NVMI	Tue, Aug 5, 2003	3.34	3.35	3.15	3.35
755	NASDAQ	NVMI	Mon, Aug 4, 2003	3.25	3.30	3.25	3.28
754	NASDAQ	NVMI	Fri, Aug 1, 2003	3.31	3.31	3.25	3.27
753	NASDAQ	NVMI	Thu, Jul 31, 2003	3.21	3.41	3.20	3.22
752	NASDAQ	NVMI	Wed, Jul 30, 2003	3.21	3.35	3.20	3.21
751	NASDAQ	NVMI	Tue, Jul 29, 2003	3.41	3.41	3.40	3.40
750	NASDAQ	NVMI	Mon, Jul 28, 2003	3.48	3.48	3.47	3.47
749	NASDAQ	NVMI	Fri, Jul 25, 2003	3.60	3.60	3.56	3.56
748	NASDAQ	NVMI	Thu, Jul 24, 2003	3.55	3.59	3.55	3.59
747	NASDAQ	NVMI	Wed, Jul 23, 2003	3.56	3.56	3.56	3.56
746	NASDAQ	NVMI	Tue, Jul 22, 2003	3.61	3.70	3.60	3.70
745	NASDAQ	NVMI	Mon, Jul 21, 2003	3.50	3.50	3.50	3.50
744	NASDAQ	NVMI	Fri, Jul 18, 2003	3.50	3.66	3.45	3.50
743	NASDAQ	NVMI	Thu, Jul 17, 2003	3.66	3.66	3.65	3.65
742	NASDAQ	NVMI	Wed, Jul 16, 2003	3.65	3.70	3.65	3.70
741	NASDAQ	NVMI	Tue, Jul 15, 2003	3.50	3.90	3.50	3.78
740	NASDAQ	NVMI	Mon, Jul 14, 2003	3.80	3.80	3.50	3.51
739	NASDAQ	NVMI	Fri, Jul 11, 2003	3.68	3.82	3.62	3.63
738	NASDAQ	NVMI	Thu, Jul 10, 2003	3.65	3.86	3.56	3.67
737	NASDAQ	NVMI	Wed, Jul 9, 2003	3.57	3.57	3.56	3.56
736	NASDAQ	NVMI	Tue, Jul 8, 2003	3.49	3.61	3.49	3.49
735	NASDAQ	NVMI	Mon, Jul 7, 2003	3.46	3.46	3.13	3.39
734	NASDAQ	NVMI	Tue, Jul 1, 2003	3.55	3.55	3.55	3.55
733	NASDAQ	NVMI	Mon, Jun 30, 2003	3.50	3.50	3.42	3.46
732	NASDAQ	NVMI	Fri, Jun 27, 2003	3.46	3.50	3.43	3.46
731	NASDAQ	NVMI	Thu, Jun 26, 2003	3.54	3.54	3.54	3.54
730	NASDAQ	NVMI	Wed, Jun 25, 2003	3.44	3.50	3.44	3.46
729	NASDAQ	NVMI	Tue, Jun 24, 2003	3.56	3.56	3.46	3.46
728	NASDAQ	NVMI	Mon, Jun 23, 2003	3.53	3.55	3.53	3.55
727	NASDAQ	NVMI	Fri, Jun 20, 2003	3.56	3.73	3.55	3.55
726	NASDAQ	NVMI	Wed, Jun 18, 2003	3.59	3.60	3.56	3.60
725	NASDAQ	NVMI	Tue, Jun 17, 2003	3.66	3.69	3.51	3.54
724	NASDAQ	NVMI	Mon, Jun 16, 2003	3.70	3.70	3.66	3.66
723	NASDAQ	NVMI	Fri, Jun 13, 2003	3.84	3.84	3.69	3.69
722	NASDAQ	NVMI	Thu, Jun 12, 2003	3.89	3.89	3.89	3.89
721	NASDAQ	NVMI	Tue, Jun 10, 2003	3.98	3.98	3.98	3.98
720	NASDAQ	NVMI	Mon, Jun 9, 2003	4.14	4.18	3.99	3.99
719	NASDAQ	NVMI	Fri, Jun 6, 2003	4.14	5.28	4.14	4.30
718	NASDAQ	NVMI	Thu, Jun 5, 2003	3.90	4.14	3.90	4.14
717	NASDAQ	NVMI	Wed, Jun 4, 2003	3.75	4.00	3.61	3.90
716	NASDAQ	NVMI	Tue, Jun 3, 2003	3.70	3.82	3.70	3.82
715	NASDAQ	NVMI	Mon, Jun 2, 2003	4.02	4.02	3.64	3.70
714	NASDAQ	NVMI	Fri, May 30, 2003	3.74	4.05	3.74	3.97
713	NASDAQ	NVMI	Thu, May 29, 2003	3.37	3.82	3.34	3.69
712	NASDAQ	NVMI	Wed, May 28, 2003	3.29	3.43	3.26	3.43
711	NASDAQ	NVMI	Tue, May 27, 2003	3.27	3.37	3.16	3.22
710	NASDAQ	NVMI	Fri, May 23, 2003	3.12	3.45	3.05	3.36
709	NASDAQ	NVMI	Thu, May 22, 2003	2.81	3.08	2.81	3.03
708	NASDAQ	NVMI	Wed, May 21, 2003	2.78	2.85	2.78	2.78
707	NASDAQ	NVMI	Tue, May 20, 2003	2.71	2.85	2.71	2.85
706	NASDAQ	NVMI	Mon, May 19, 2003	2.73	2.80	2.59	2.59
705	NASDAQ	NVMI	Fri, May 16, 2003	2.75	2.80	2.75	2.80
704	NASDAQ	NVMI	Thu, May 15, 2003	2.75	2.75	2.68	2.68
703	NASDAQ	NVMI	Wed, May 14, 2003	2.75	2.75	2.75	2.75
702	NASDAQ	NVMI	Tue, May 13, 2003	2.65	2.74	2.65	2.73
701	NASDAQ	NVMI	Mon, May 12, 2003	2.73	2.73	2.63	2.70
700	NASDAQ	NVMI	Fri, May 9, 2003	2.73	2.80	2.73	2.80
699	NASDAQ	NVMI	Thu, May 8, 2003	2.72	2.72	2.72	2.72
698	NASDAQ	NVMI	Tue, May 6, 2003	2.75	2.76	2.65	2.65
697	NASDAQ	NVMI	Mon, May 5, 2003	2.55	2.73	2.55	2.73
696	NASDAQ	NVMI	Thu, May 1, 2003	2.50	2.55	2.50	2.51
695	NASDAQ	NVMI	Tue, Apr 29, 2003	2.45	2.50	2.40	2.50
694	NASDAQ	NVMI	Thu, Apr 24, 2003	2.38	2.38	2.38	2.38
693	NASDAQ	NVMI	Wed, Apr 23, 2003	2.29	2.29	2.29	2.29
692	NASDAQ	NVMI	Mon, Apr 21, 2003	2.40	2.40	2.40	2.40
691	NASDAQ	NVMI	Wed, Apr 16, 2003	2.35	2.39	2.35	2.39
690	NASDAQ	NVMI	Tue, Apr 15, 2003	2.25	2.32	2.25	2.32
689	NASDAQ	NVMI	Mon, Apr 14, 2003	2.29	2.30	2.29	2.30
688	NASDAQ	NVMI	Fri, Apr 11, 2003	2.26	2.26	2.25	2.25
687	NASDAQ	NVMI	Thu, Apr 10, 2003	2.32	2.32	2.30	2.30
686	NASDAQ	NVMI	Tue, Apr 8, 2003	2.27	2.31	2.22	2.25
685	NASDAQ	NVMI	Mon, Apr 7, 2003	2.25	2.25	2.25	2.25
684	NASDAQ	NVMI	Fri, Apr 4, 2003	2.21	2.34	2.21	2.34
683	NASDAQ	NVMI	Thu, Apr 3, 2003	2.23	2.24	2.22	2.22
682	NASDAQ	NVMI	Wed, Apr 2, 2003	2.22	2.23	2.22	2.23
681	NASDAQ	NVMI	Mon, Mar 31, 2003	2.22	2.22	2.22	2.22
680	NASDAQ	NVMI	Fri, Mar 28, 2003	2.22	2.22	2.22	2.22
679	NASDAQ	NVMI	Wed, Mar 26, 2003	2.22	2.22	2.20	2.21
678	NASDAQ	NVMI	Tue, Mar 25, 2003	2.14	2.33	2.14	2.21
677	NASDAQ	NVMI	Mon, Mar 24, 2003	2.18	2.18	2.18	2.18
676	NASDAQ	NVMI	Fri, Mar 21, 2003	2.22	2.27	2.21	2.21
675	NASDAQ	NVMI	Thu, Mar 20, 2003	2.12	2.21	2.12	2.15
674	NASDAQ	NVMI	Wed, Mar 19, 2003	2.15	2.17	2.13	2.17
673	NASDAQ	NVMI	Tue, Mar 18, 2003	2.15	2.15	2.14	2.14
672	NASDAQ	NVMI	Mon, Mar 17, 2003	2.14	2.16	2.14	2.15
671	NASDAQ	NVMI	Thu, Mar 13, 2003	2.13	2.16	2.13	2.15
670	NASDAQ	NVMI	Wed, Mar 12, 2003	2.15	2.15	2.15	2.15
669	NASDAQ	NVMI	Fri, Mar 7, 2003	2.13	2.13	2.12	2.12
668	NASDAQ	NVMI	Thu, Mar 6, 2003	2.19	2.20	2.19	2.20
667	NASDAQ	NVMI	Wed, Mar 5, 2003	2.14	2.15	2.09	2.15
666	NASDAQ	NVMI	Tue, Mar 4, 2003	2.35	2.35	1.95	2.13
665	NASDAQ	NVMI	Mon, Mar 3, 2003	2.58	2.58	2.40	2.40
664	NASDAQ	NVMI	Fri, Feb 28, 2003	2.61	2.61	2.58	2.58
663	NASDAQ	NVMI	Thu, Feb 27, 2003	2.61	2.61	2.58	2.60
662	NASDAQ	NVMI	Wed, Feb 26, 2003	2.59	2.59	2.58	2.58
661	NASDAQ	NVMI	Tue, Feb 25, 2003	2.58	2.62	2.58	2.62
660	NASDAQ	NVMI	Mon, Feb 24, 2003	2.40	2.49	2.40	2.46
659	NASDAQ	NVMI	Fri, Feb 21, 2003	2.40	2.42	2.40	2.42
658	NASDAQ	NVMI	Thu, Feb 20, 2003	2.39	2.40	2.39	2.40
657	NASDAQ	NVMI	Wed, Feb 19, 2003	2.35	2.35	2.35	2.35
656	NASDAQ	NVMI	Tue, Feb 18, 2003	2.11	2.30	2.11	2.30
655	NASDAQ	NVMI	Fri, Feb 14, 2003	2.15	2.20	2.15	2.19
654	NASDAQ	NVMI	Thu, Feb 13, 2003	2.17	2.17	2.10	2.16
653	NASDAQ	NVMI	Wed, Feb 12, 2003	2.20	2.20	2.20	2.20
652	NASDAQ	NVMI	Tue, Feb 11, 2003	2.20	2.21	2.20	2.20
651	NASDAQ	NVMI	Mon, Feb 10, 2003	2.12	2.12	2.12	2.12
650	NASDAQ	NVMI	Thu, Feb 6, 2003	2.10	2.20	2.08	2.20
649	NASDAQ	NVMI	Wed, Feb 5, 2003	2.10	2.20	2.10	2.10
648	NASDAQ	NVMI	Tue, Feb 4, 2003	2.17	2.17	2.06	2.06
647	NASDAQ	NVMI	Mon, Feb 3, 2003	2.11	2.13	2.11	2.13
646	NASDAQ	NVMI	Thu, Jan 30, 2003	2.07	2.10	2.06	2.10
645	NASDAQ	NVMI	Wed, Jan 29, 2003	2.00	2.03	2.00	2.03
644	NASDAQ	NVMI	Tue, Jan 28, 2003	2.00	2.00	2.00	2.00
643	NASDAQ	NVMI	Mon, Jan 27, 2003	1.91	2.03	1.91	2.00
642	NASDAQ	NVMI	Fri, Jan 24, 2003	1.88	2.02	1.88	2.01
641	NASDAQ	NVMI	Thu, Jan 23, 2003	1.91	1.91	1.88	1.91
640	NASDAQ	NVMI	Tue, Jan 21, 2003	1.86	1.91	1.86	1.91
639	NASDAQ	NVMI	Fri, Jan 17, 2003	1.87	1.87	1.87	1.87
638	NASDAQ	NVMI	Thu, Jan 16, 2003	1.79	1.84	1.79	1.84
637	NASDAQ	NVMI	Wed, Jan 15, 2003	1.75	1.78	1.75	1.78
636	NASDAQ	NVMI	Tue, Jan 14, 2003	1.75	1.77	1.75	1.77
635	NASDAQ	NVMI	Mon, Jan 13, 2003	1.69	1.70	1.69	1.70
634	NASDAQ	NVMI	Thu, Jan 9, 2003	1.47	1.79	1.47	1.60
633	NASDAQ	NVMI	Wed, Jan 8, 2003	1.49	1.50	1.48	1.48
632	NASDAQ	NVMI	Mon, Jan 6, 2003	1.51	1.51	1.51	1.51
631	NASDAQ	NVMI	Fri, Jan 3, 2003	1.50	1.50	1.50	1.50
630	NASDAQ	NVMI	Thu, Jan 2, 2003	1.42	1.51	1.42	1.47
629	NASDAQ	NVMI	Tue, Dec 31, 2002	1.16	1.50	1.00	1.50
628	NASDAQ	NVMI	Mon, Dec 30, 2002	1.42	1.42	1.32	1.32
627	NASDAQ	NVMI	Fri, Dec 27, 2002	1.72	1.72	1.47	1.47
626	NASDAQ	NVMI	Thu, Dec 26, 2002	1.90	1.90	1.77	1.77
625	NASDAQ	NVMI	Mon, Dec 23, 2002	1.92	2.27	1.90	1.90
624	NASDAQ	NVMI	Thu, Dec 19, 2002	2.00	2.01	1.95	1.95
623	NASDAQ	NVMI	Wed, Dec 18, 2002	1.74	2.00	1.74	2.00
622	NASDAQ	NVMI	Tue, Dec 17, 2002	1.75	1.87	1.75	1.87
621	NASDAQ	NVMI	Mon, Dec 16, 2002	1.87	1.87	1.87	1.87
620	NASDAQ	NVMI	Fri, Dec 13, 2002	1.82	1.82	1.82	1.82
619	NASDAQ	NVMI	Thu, Dec 12, 2002	1.78	1.84	1.78	1.84
618	NASDAQ	NVMI	Wed, Dec 11, 2002	1.75	1.75	1.75	1.75
617	NASDAQ	NVMI	Mon, Dec 9, 2002	1.76	1.76	1.71	1.71
616	NASDAQ	NVMI	Fri, Dec 6, 2002	1.71	1.79	1.71	1.79
615	NASDAQ	NVMI	Thu, Dec 5, 2002	1.75	1.75	1.75	1.75
614	NASDAQ	NVMI	Wed, Dec 4, 2002	1.74	1.79	1.74	1.78
613	NASDAQ	NVMI	Tue, Dec 3, 2002	1.67	1.77	1.67	1.72
612	NASDAQ	NVMI	Mon, Dec 2, 2002	1.55	1.66	1.50	1.61
611	NASDAQ	NVMI	Fri, Nov 29, 2002	1.50	1.62	1.34	1.62
610	NASDAQ	NVMI	Wed, Nov 27, 2002	1.49	1.55	1.49	1.55
609	NASDAQ	NVMI	Tue, Nov 26, 2002	1.54	1.54	1.54	1.54
608	NASDAQ	NVMI	Mon, Nov 25, 2002	1.40	1.53	1.38	1.53
607	NASDAQ	NVMI	Fri, Nov 22, 2002	1.50	1.50	1.50	1.50
606	NASDAQ	NVMI	Thu, Nov 21, 2002	1.33	1.53	1.33	1.53
605	NASDAQ	NVMI	Wed, Nov 20, 2002	1.34	1.34	1.34	1.34
604	NASDAQ	NVMI	Tue, Nov 19, 2002	1.39	1.39	1.39	1.39
603	NASDAQ	NVMI	Mon, Nov 18, 2002	1.41	1.41	1.41	1.41
602	NASDAQ	NVMI	Fri, Nov 15, 2002	1.45	1.45	1.45	1.45
601	NASDAQ	NVMI	Thu, Nov 14, 2002	1.44	1.46	1.29	1.46
600	NASDAQ	NVMI	Wed, Nov 13, 2002	1.47	1.47	1.45	1.45
599	NASDAQ	NVMI	Tue, Nov 12, 2002	1.40	1.47	1.32	1.47
598	NASDAQ	NVMI	Fri, Nov 8, 2002	1.40	1.40	1.33	1.33
597	NASDAQ	NVMI	Thu, Nov 7, 2002	1.40	1.50	1.40	1.49
596	NASDAQ	NVMI	Wed, Nov 6, 2002	1.24	1.55	1.24	1.40
595	NASDAQ	NVMI	Mon, Nov 4, 2002	1.11	1.22	1.11	1.15
594	NASDAQ	NVMI	Fri, Nov 1, 2002	1.09	1.13	1.09	1.13
593	NASDAQ	NVMI	Thu, Oct 31, 2002	1.09	1.09	1.09	1.09
592	NASDAQ	NVMI	Wed, Oct 30, 2002	1.09	1.09	1.09	1.09
591	NASDAQ	NVMI	Mon, Oct 28, 2002	1.10	1.10	1.07	1.07
590	NASDAQ	NVMI	Fri, Oct 25, 2002	1.10	1.10	1.10	1.10
589	NASDAQ	NVMI	Thu, Oct 24, 2002	1.10	1.10	1.10	1.10
588	NASDAQ	NVMI	Wed, Oct 23, 2002	1.10	1.10	1.08	1.08
587	NASDAQ	NVMI	Mon, Oct 21, 2002	1.17	1.17	1.15	1.15
586	NASDAQ	NVMI	Fri, Oct 18, 2002	1.07	1.15	0.99	1.15
585	NASDAQ	NVMI	Thu, Oct 17, 2002	1.10	1.10	1.10	1.10
584	NASDAQ	NVMI	Wed, Oct 16, 2002	1.05	1.05	0.99	0.99
583	NASDAQ	NVMI	Tue, Oct 15, 2002	1.00	1.15	0.99	1.15
582	NASDAQ	NVMI	Mon, Oct 14, 2002	0.87	0.87	0.87	0.87
581	NASDAQ	NVMI	Fri, Oct 11, 2002	0.91	0.91	0.86	0.86
580	NASDAQ	NVMI	Thu, Oct 10, 2002	0.92	0.92	0.91	0.91
579	NASDAQ	NVMI	Wed, Oct 9, 2002	0.91	0.95	0.91	0.91
578	NASDAQ	NVMI	Tue, Oct 8, 2002	0.95	0.95	0.95	0.95
577	NASDAQ	NVMI	Mon, Oct 7, 2002	1.05	1.05	1.00	1.00
576	NASDAQ	NVMI	Thu, Oct 3, 2002	1.12	1.12	1.10	1.10
575	NASDAQ	NVMI	Wed, Oct 2, 2002	1.16	1.16	1.15	1.15
574	NASDAQ	NVMI	Tue, Oct 1, 2002	1.15	1.15	1.15	1.15
573	NASDAQ	NVMI	Mon, Sep 30, 2002	1.18	1.18	0.81	1.12
572	NASDAQ	NVMI	Wed, Sep 25, 2002	1.20	1.20	1.20	1.20
571	NASDAQ	NVMI	Tue, Sep 24, 2002	1.23	1.23	1.23	1.23
570	NASDAQ	NVMI	Mon, Sep 23, 2002	1.23	1.23	1.23	1.23
569	NASDAQ	NVMI	Thu, Sep 19, 2002	1.27	1.27	1.25	1.25
568	NASDAQ	NVMI	Wed, Sep 18, 2002	1.30	1.35	1.27	1.33
567	NASDAQ	NVMI	Tue, Sep 17, 2002	1.33	1.33	1.30	1.30
566	NASDAQ	NVMI	Mon, Sep 16, 2002	1.38	1.38	1.35	1.35
565	NASDAQ	NVMI	Thu, Sep 12, 2002	1.40	1.45	1.40	1.45
564	NASDAQ	NVMI	Mon, Sep 9, 2002	1.41	1.41	1.41	1.41
563	NASDAQ	NVMI	Wed, Sep 4, 2002	1.51	1.51	1.51	1.51
562	NASDAQ	NVMI	Tue, Sep 3, 2002	1.45	1.45	1.32	1.39
561	NASDAQ	NVMI	Fri, Aug 30, 2002	1.61	1.61	1.47	1.49
560	NASDAQ	NVMI	Thu, Aug 29, 2002	1.51	1.57	1.45	1.52
559	NASDAQ	NVMI	Wed, Aug 28, 2002	1.50	1.52	1.50	1.51
558	NASDAQ	NVMI	Tue, Aug 27, 2002	1.53	1.53	1.53	1.53
557	NASDAQ	NVMI	Mon, Aug 26, 2002	1.52	1.53	1.31	1.53
556	NASDAQ	NVMI	Fri, Aug 23, 2002	1.47	1.50	1.35	1.50
555	NASDAQ	NVMI	Thu, Aug 22, 2002	1.47	1.50	1.47	1.50
554	NASDAQ	NVMI	Wed, Aug 21, 2002	1.51	1.55	1.50	1.50
553	NASDAQ	NVMI	Tue, Aug 20, 2002	1.51	1.51	1.51	1.51
552	NASDAQ	NVMI	Mon, Aug 19, 2002	1.51	1.51	1.50	1.50
551	NASDAQ	NVMI	Fri, Aug 16, 2002	1.52	1.52	1.51	1.51
550	NASDAQ	NVMI	Thu, Aug 15, 2002	1.57	1.57	1.50	1.55
549	NASDAQ	NVMI	Wed, Aug 14, 2002	1.57	1.57	1.57	1.57
548	NASDAQ	NVMI	Tue, Aug 13, 2002	1.61	1.70	1.60	1.60
547	NASDAQ	NVMI	Mon, Aug 12, 2002	1.81	1.81	1.70	1.70
546	NASDAQ	NVMI	Wed, Aug 7, 2002	1.93	1.93	1.81	1.81
545	NASDAQ	NVMI	Tue, Aug 6, 2002	1.71	1.71	1.71	1.71
544	NASDAQ	NVMI	Fri, Aug 2, 2002	1.60	1.90	1.60	1.90
543	NASDAQ	NVMI	Thu, Aug 1, 2002	1.60	1.61	1.49	1.55
542	NASDAQ	NVMI	Wed, Jul 31, 2002	1.69	1.69	1.59	1.59
541	NASDAQ	NVMI	Tue, Jul 30, 2002	1.72	1.72	1.69	1.69
540	NASDAQ	NVMI	Mon, Jul 29, 2002	1.86	1.86	1.74	1.74
539	NASDAQ	NVMI	Wed, Jul 24, 2002	2.00	2.00	1.68	1.82
538	NASDAQ	NVMI	Tue, Jul 23, 2002	2.09	2.09	2.01	2.01
537	NASDAQ	NVMI	Mon, Jul 22, 2002	2.12	2.12	2.09	2.10
536	NASDAQ	NVMI	Fri, Jul 19, 2002	2.12	2.12	2.12	2.12
535	NASDAQ	NVMI	Thu, Jul 18, 2002	2.14	2.14	2.14	2.14
534	NASDAQ	NVMI	Wed, Jul 17, 2002	2.18	2.18	2.15	2.15
533	NASDAQ	NVMI	Tue, Jul 16, 2002	2.19	2.19	2.15	2.15
532	NASDAQ	NVMI	Mon, Jul 15, 2002	2.19	2.19	2.19	2.19
531	NASDAQ	NVMI	Fri, Jul 12, 2002	2.19	2.23	2.16	2.16
530	NASDAQ	NVMI	Thu, Jul 11, 2002	2.16	2.17	2.16	2.17
529	NASDAQ	NVMI	Wed, Jul 10, 2002	2.20	2.20	2.10	2.10
528	NASDAQ	NVMI	Tue, Jul 9, 2002	2.19	2.20	2.15	2.15
527	NASDAQ	NVMI	Fri, Jul 5, 2002	2.19	2.19	2.16	2.17
526	NASDAQ	NVMI	Wed, Jul 3, 2002	2.19	2.19	2.19	2.19
525	NASDAQ	NVMI	Tue, Jul 2, 2002	2.15	2.17	2.15	2.17
524	NASDAQ	NVMI	Mon, Jul 1, 2002	2.20	2.22	2.14	2.22
523	NASDAQ	NVMI	Fri, Jun 28, 2002	2.17	2.23	2.17	2.23
522	NASDAQ	NVMI	Thu, Jun 27, 2002	2.16	2.23	2.16	2.20
521	NASDAQ	NVMI	Wed, Jun 26, 2002	2.13	2.13	2.13	2.13
520	NASDAQ	NVMI	Tue, Jun 25, 2002	2.20	2.20	2.15	2.15
519	NASDAQ	NVMI	Mon, Jun 24, 2002	2.21	2.21	2.21	2.21
518	NASDAQ	NVMI	Fri, Jun 21, 2002	2.39	2.39	2.25	2.25
517	NASDAQ	NVMI	Wed, Jun 19, 2002	2.39	2.39	2.20	2.20
516	NASDAQ	NVMI	Tue, Jun 18, 2002	2.42	2.42	2.36	2.38
515	NASDAQ	NVMI	Mon, Jun 17, 2002	2.25	2.37	2.25	2.35
514	NASDAQ	NVMI	Fri, Jun 14, 2002	2.27	2.27	2.27	2.27
513	NASDAQ	NVMI	Thu, Jun 13, 2002	2.27	2.27	2.27	2.27
512	NASDAQ	NVMI	Wed, Jun 12, 2002	2.30	2.31	2.13	2.19
511	NASDAQ	NVMI	Tue, Jun 11, 2002	2.40	2.40	2.30	2.30
510	NASDAQ	NVMI	Mon, Jun 10, 2002	2.45	2.50	2.34	2.50
509	NASDAQ	NVMI	Fri, Jun 7, 2002	2.43	2.46	2.35	2.46
508	NASDAQ	NVMI	Thu, Jun 6, 2002	2.45	2.46	2.37	2.37
507	NASDAQ	NVMI	Wed, Jun 5, 2002	2.55	2.60	2.43	2.43
506	NASDAQ	NVMI	Mon, Jun 3, 2002	2.57	2.60	2.57	2.60
505	NASDAQ	NVMI	Fri, May 31, 2002	2.64	2.64	2.57	2.57
504	NASDAQ	NVMI	Thu, May 30, 2002	2.57	2.66	2.57	2.60
503	NASDAQ	NVMI	Wed, May 29, 2002	2.69	2.69	2.57	2.60
502	NASDAQ	NVMI	Tue, May 28, 2002	2.60	2.60	2.60	2.60
501	NASDAQ	NVMI	Thu, May 23, 2002	2.60	2.69	2.60	2.69
500	NASDAQ	NVMI	Wed, May 22, 2002	2.60	2.60	2.60	2.60
499	NASDAQ	NVMI	Tue, May 21, 2002	2.69	2.69	2.69	2.69
498	NASDAQ	NVMI	Mon, May 20, 2002	2.67	2.67	2.57	2.60
497	NASDAQ	NVMI	Fri, May 17, 2002	2.54	2.55	2.54	2.55
496	NASDAQ	NVMI	Thu, May 16, 2002	2.50	2.55	2.50	2.55
495	NASDAQ	NVMI	Wed, May 15, 2002	2.75	2.75	2.48	2.52
494	NASDAQ	NVMI	Tue, May 14, 2002	2.70	2.75	2.70	2.75
493	NASDAQ	NVMI	Mon, May 13, 2002	2.63	2.63	2.63	2.63
492	NASDAQ	NVMI	Fri, May 10, 2002	2.50	2.55	2.50	2.50
491	NASDAQ	NVMI	Thu, May 9, 2002	2.63	2.63	2.63	2.63
490	NASDAQ	NVMI	Wed, May 8, 2002	2.40	2.63	2.40	2.63
489	NASDAQ	NVMI	Tue, May 7, 2002	2.52	2.52	2.30	2.30
488	NASDAQ	NVMI	Mon, May 6, 2002	2.52	2.52	2.52	2.52
487	NASDAQ	NVMI	Fri, May 3, 2002	2.55	2.55	2.55	2.55
486	NASDAQ	NVMI	Thu, May 2, 2002	2.59	2.59	2.52	2.52
485	NASDAQ	NVMI	Wed, May 1, 2002	2.50	2.55	2.50	2.50
484	NASDAQ	NVMI	Tue, Apr 30, 2002	2.55	2.60	2.50	2.50
483	NASDAQ	NVMI	Mon, Apr 29, 2002	2.60	2.70	2.52	2.52
482	NASDAQ	NVMI	Thu, Apr 25, 2002	2.78	2.87	2.50	2.60
481	NASDAQ	NVMI	Wed, Apr 24, 2002	2.95	2.99	2.80	2.80
480	NASDAQ	NVMI	Tue, Apr 23, 2002	2.81	2.82	2.81	2.82
479	NASDAQ	NVMI	Mon, Apr 22, 2002	2.98	2.98	2.80	2.96
478	NASDAQ	NVMI	Fri, Apr 19, 2002	3.00	3.03	2.78	2.80
477	NASDAQ	NVMI	Thu, Apr 18, 2002	3.05	3.05	3.05	3.05
476	NASDAQ	NVMI	Wed, Apr 17, 2002	3.12	3.12	3.05	3.05
475	NASDAQ	NVMI	Tue, Apr 16, 2002	3.19	3.19	3.19	3.19
474	NASDAQ	NVMI	Wed, Apr 10, 2002	3.10	3.10	3.10	3.10
473	NASDAQ	NVMI	Tue, Apr 9, 2002	3.22	3.22	3.13	3.13
472	NASDAQ	NVMI	Mon, Apr 8, 2002	3.25	3.25	3.18	3.18
471	NASDAQ	NVMI	Fri, Apr 5, 2002	3.60	3.60	3.25	3.25
470	NASDAQ	NVMI	Thu, Apr 4, 2002	3.70	3.70	3.50	3.50
469	NASDAQ	NVMI	Tue, Apr 2, 2002	3.70	3.70	3.70	3.70
468	NASDAQ	NVMI	Mon, Apr 1, 2002	3.75	3.75	3.70	3.70
467	NASDAQ	NVMI	Thu, Mar 28, 2002	3.75	3.75	3.75	3.75
466	NASDAQ	NVMI	Tue, Mar 26, 2002	3.75	3.75	3.70	3.70
465	NASDAQ	NVMI	Fri, Mar 22, 2002	3.75	3.75	3.71	3.71
464	NASDAQ	NVMI	Mon, Mar 18, 2002	3.80	3.84	3.80	3.84
463	NASDAQ	NVMI	Fri, Mar 15, 2002	3.83	3.83	3.83	3.83
462	NASDAQ	NVMI	Thu, Mar 14, 2002	3.75	3.75	3.75	3.75
461	NASDAQ	NVMI	Wed, Mar 13, 2002	3.70	3.70	3.68	3.68
460	NASDAQ	NVMI	Tue, Mar 12, 2002	3.70	3.70	3.70	3.70
459	NASDAQ	NVMI	Mon, Mar 11, 2002	3.85	3.85	3.50	3.70
458	NASDAQ	NVMI	Fri, Mar 8, 2002	3.50	3.85	3.50	3.80
457	NASDAQ	NVMI	Thu, Mar 7, 2002	3.80	3.80	3.50	3.50
456	NASDAQ	NVMI	Wed, Mar 6, 2002	3.57	3.90	3.57	3.80
455	NASDAQ	NVMI	Tue, Mar 5, 2002	3.53	3.61	3.50	3.55
454	NASDAQ	NVMI	Mon, Mar 4, 2002	3.64	3.64	3.15	3.51
453	NASDAQ	NVMI	Fri, Mar 1, 2002	3.50	3.68	3.45	3.45
452	NASDAQ	NVMI	Thu, Feb 28, 2002	3.85	4.35	3.51	3.65
451	NASDAQ	NVMI	Wed, Feb 27, 2002	3.80	3.85	3.70	3.70
450	NASDAQ	NVMI	Tue, Feb 26, 2002	3.80	3.80	3.80	3.80
449	NASDAQ	NVMI	Mon, Feb 25, 2002	3.75	3.80	3.75	3.75
448	NASDAQ	NVMI	Fri, Feb 22, 2002	3.70	3.70	3.70	3.70
447	NASDAQ	NVMI	Wed, Feb 20, 2002	3.61	3.73	3.60	3.73
446	NASDAQ	NVMI	Fri, Feb 15, 2002	3.70	3.90	3.70	3.90
445	NASDAQ	NVMI	Thu, Feb 14, 2002	3.78	3.78	3.70	3.70
444	NASDAQ	NVMI	Wed, Feb 13, 2002	3.70	3.86	3.70	3.86
443	NASDAQ	NVMI	Mon, Feb 11, 2002	3.61	3.80	3.60	3.60
442	NASDAQ	NVMI	Fri, Feb 8, 2002	3.75	3.75	3.75	3.75
441	NASDAQ	NVMI	Thu, Feb 7, 2002	3.70	3.80	3.65	3.65
440	NASDAQ	NVMI	Wed, Feb 6, 2002	3.70	3.80	3.70	3.80
439	NASDAQ	NVMI	Tue, Feb 5, 2002	3.80	3.85	3.78	3.78
438	NASDAQ	NVMI	Mon, Feb 4, 2002	3.81	3.90	3.81	3.88
437	NASDAQ	NVMI	Fri, Feb 1, 2002	3.94	3.94	3.85	3.85
436	NASDAQ	NVMI	Thu, Jan 31, 2002	3.99	4.00	3.90	3.94
435	NASDAQ	NVMI	Wed, Jan 30, 2002	3.80	4.00	3.75	4.00
434	NASDAQ	NVMI	Tue, Jan 29, 2002	4.00	4.01	3.85	3.85
433	NASDAQ	NVMI	Mon, Jan 28, 2002	3.95	3.95	3.80	3.95
432	NASDAQ	NVMI	Fri, Jan 25, 2002	4.00	4.00	3.85	3.85
431	NASDAQ	NVMI	Thu, Jan 24, 2002	3.75	3.95	3.75	3.95
430	NASDAQ	NVMI	Wed, Jan 23, 2002	3.85	3.85	3.79	3.80
429	NASDAQ	NVMI	Tue, Jan 22, 2002	3.75	3.95	3.55	3.65
428	NASDAQ	NVMI	Fri, Jan 18, 2002	3.90	4.05	3.70	3.75
427	NASDAQ	NVMI	Thu, Jan 17, 2002	3.91	3.95	3.91	3.95
426	NASDAQ	NVMI	Wed, Jan 16, 2002	3.90	3.95	3.90	3.90
425	NASDAQ	NVMI	Tue, Jan 15, 2002	3.95	3.95	3.95	3.95
424	NASDAQ	NVMI	Mon, Jan 14, 2002	4.00	4.00	3.93	3.93
423	NASDAQ	NVMI	Fri, Jan 11, 2002	4.25	4.25	3.95	4.03
422	NASDAQ	NVMI	Thu, Jan 10, 2002	4.50	4.50	4.35	4.35
421	NASDAQ	NVMI	Wed, Jan 9, 2002	4.45	4.55	4.40	4.50
420	NASDAQ	NVMI	Tue, Jan 8, 2002	4.15	4.55	4.15	4.54
419	NASDAQ	NVMI	Mon, Jan 7, 2002	4.15	4.15	4.15	4.15
418	NASDAQ	NVMI	Fri, Jan 4, 2002	4.15	4.15	4.15	4.15
417	NASDAQ	NVMI	Wed, Jan 2, 2002	4.15	4.15	4.15	4.15
416	NASDAQ	NVMI	Mon, Dec 31, 2001	4.02	4.25	4.02	4.25
415	NASDAQ	NVMI	Fri, Dec 28, 2001	4.03	4.09	4.03	4.03
414	NASDAQ	NVMI	Thu, Dec 27, 2001	3.99	4.05	3.91	4.05
413	NASDAQ	NVMI	Wed, Dec 26, 2001	3.69	3.88	3.69	3.88
412	NASDAQ	NVMI	Mon, Dec 24, 2001	3.70	3.70	3.69	3.69
411	NASDAQ	NVMI	Thu, Dec 20, 2001	3.80	3.80	3.66	3.80
410	NASDAQ	NVMI	Wed, Dec 19, 2001	3.80	3.80	3.61	3.61
409	NASDAQ	NVMI	Tue, Dec 18, 2001	3.81	3.81	3.61	3.61
408	NASDAQ	NVMI	Mon, Dec 17, 2001	3.81	3.91	3.81	3.91
407	NASDAQ	NVMI	Fri, Dec 14, 2001	3.91	3.91	3.80	3.80
406	NASDAQ	NVMI	Thu, Dec 13, 2001	3.98	3.98	3.90	3.91
405	NASDAQ	NVMI	Wed, Dec 12, 2001	4.10	4.10	3.97	4.00
404	NASDAQ	NVMI	Tue, Dec 11, 2001	4.20	4.20	3.99	4.06
403	NASDAQ	NVMI	Mon, Dec 10, 2001	4.10	4.15	4.06	4.06
402	NASDAQ	NVMI	Fri, Dec 7, 2001	4.05	4.14	4.05	4.14
401	NASDAQ	NVMI	Thu, Dec 6, 2001	3.96	4.05	3.96	4.05
400	NASDAQ	NVMI	Wed, Dec 5, 2001	3.65	4.00	3.65	4.00
399	NASDAQ	NVMI	Tue, Dec 4, 2001	3.55	3.60	3.55	3.60
398	NASDAQ	NVMI	Mon, Dec 3, 2001	3.50	3.60	3.50	3.60
397	NASDAQ	NVMI	Fri, Nov 30, 2001	3.65	3.65	3.50	3.50
396	NASDAQ	NVMI	Thu, Nov 29, 2001	3.75	3.75	3.70	3.70
395	NASDAQ	NVMI	Wed, Nov 28, 2001	3.91	3.91	3.60	3.83
394	NASDAQ	NVMI	Tue, Nov 27, 2001	3.50	4.50	3.49	4.10
393	NASDAQ	NVMI	Mon, Nov 26, 2001	3.00	3.50	3.00	3.50
392	NASDAQ	NVMI	Fri, Nov 23, 2001	3.01	3.01	3.01	3.01
391	NASDAQ	NVMI	Tue, Nov 20, 2001	3.16	3.35	2.05	2.95
390	NASDAQ	NVMI	Mon, Nov 19, 2001	3.21	3.35	3.20	3.35
389	NASDAQ	NVMI	Fri, Nov 16, 2001	3.10	3.18	3.10	3.15
388	NASDAQ	NVMI	Thu, Nov 15, 2001	3.05	3.11	3.05	3.10
387	NASDAQ	NVMI	Wed, Nov 14, 2001	3.01	3.01	3.00	3.00
386	NASDAQ	NVMI	Tue, Nov 13, 2001	2.95	3.00	2.95	3.00
385	NASDAQ	NVMI	Mon, Nov 12, 2001	2.98	3.00	2.83	2.90
384	NASDAQ	NVMI	Fri, Nov 9, 2001	3.00	3.00	2.88	2.95
383	NASDAQ	NVMI	Thu, Nov 8, 2001	2.72	2.85	2.72	2.85
382	NASDAQ	NVMI	Wed, Nov 7, 2001	2.62	2.71	2.62	2.71
381	NASDAQ	NVMI	Tue, Nov 6, 2001	2.52	2.52	2.52	2.52
380	NASDAQ	NVMI	Mon, Nov 5, 2001	2.50	3.00	2.50	2.60
379	NASDAQ	NVMI	Fri, Nov 2, 2001	2.46	2.50	2.46	2.50
378	NASDAQ	NVMI	Thu, Nov 1, 2001	2.50	2.50	2.40	2.50
377	NASDAQ	NVMI	Wed, Oct 31, 2001	2.50	2.50	2.50	2.50
376	NASDAQ	NVMI	Tue, Oct 30, 2001	2.60	2.60	2.50	2.50
375	NASDAQ	NVMI	Mon, Oct 29, 2001	2.60	2.60	2.60	2.60
374	NASDAQ	NVMI	Fri, Oct 26, 2001	2.56	2.70	2.55	2.61
373	NASDAQ	NVMI	Thu, Oct 25, 2001	2.55	2.55	2.55	2.55
372	NASDAQ	NVMI	Wed, Oct 24, 2001	2.60	2.60	2.60	2.60
371	NASDAQ	NVMI	Tue, Oct 23, 2001	2.90	2.90	2.51	2.60
370	NASDAQ	NVMI	Mon, Oct 22, 2001	2.95	2.95	2.90	2.90
369	NASDAQ	NVMI	Fri, Oct 19, 2001	2.95	2.95	2.95	2.95
368	NASDAQ	NVMI	Thu, Oct 18, 2001	2.85	2.95	2.50	2.95
367	NASDAQ	NVMI	Wed, Oct 17, 2001	2.98	3.25	2.98	3.09
366	NASDAQ	NVMI	Tue, Oct 16, 2001	2.42	2.84	2.42	2.84
365	NASDAQ	NVMI	Mon, Oct 15, 2001	2.95	2.95	2.90	2.90
364	NASDAQ	NVMI	Fri, Oct 12, 2001	3.05	3.05	3.05	3.05
363	NASDAQ	NVMI	Thu, Oct 11, 2001	3.05	3.05	3.05	3.05
362	NASDAQ	NVMI	Fri, Oct 5, 2001	2.75	3.00	2.75	3.00
361	NASDAQ	NVMI	Thu, Oct 4, 2001	2.99	3.20	2.99	3.04
360	NASDAQ	NVMI	Wed, Oct 3, 2001	3.11	3.11	2.83	3.00
359	NASDAQ	NVMI	Tue, Oct 2, 2001	3.15	3.15	3.11	3.11
358	NASDAQ	NVMI	Mon, Oct 1, 2001	2.60	3.15	2.60	3.15
357	NASDAQ	NVMI	Fri, Sep 28, 2001	2.60	2.60	2.20	2.46
356	NASDAQ	NVMI	Wed, Sep 26, 2001	2.80	3.00	2.60	3.00
355	NASDAQ	NVMI	Tue, Sep 25, 2001	3.04	3.19	2.80	2.80
354	NASDAQ	NVMI	Mon, Sep 24, 2001	2.75	3.05	2.70	2.85
353	NASDAQ	NVMI	Fri, Sep 21, 2001	2.90	2.90	2.60	2.70
352	NASDAQ	NVMI	Thu, Sep 20, 2001	3.50	3.50	2.54	3.10
351	NASDAQ	NVMI	Wed, Sep 19, 2001	3.65	3.65	3.50	3.50
350	NASDAQ	NVMI	Tue, Sep 18, 2001	3.60	3.60	3.60	3.60
349	NASDAQ	NVMI	Mon, Sep 17, 2001	3.75	3.76	3.60	3.60
348	NASDAQ	NVMI	Mon, Sep 10, 2001	3.96	3.96	3.79	3.80
347	NASDAQ	NVMI	Fri, Sep 7, 2001	4.05	4.13	3.95	3.95
346	NASDAQ	NVMI	Thu, Sep 6, 2001	4.15	4.15	4.00	4.05
345	NASDAQ	NVMI	Wed, Sep 5, 2001	4.30	4.30	4.15	4.20
344	NASDAQ	NVMI	Tue, Sep 4, 2001	4.15	4.45	4.15	4.45
343	NASDAQ	NVMI	Fri, Aug 31, 2001	4.40	4.40	4.28	4.40
342	NASDAQ	NVMI	Wed, Aug 29, 2001	4.46	4.46	4.46	4.46
341	NASDAQ	NVMI	Tue, Aug 28, 2001	4.40	4.55	4.40	4.55
340	NASDAQ	NVMI	Mon, Aug 27, 2001	4.25	4.35	4.25	4.35
339	NASDAQ	NVMI	Fri, Aug 24, 2001	4.25	4.25	4.25	4.25
338	NASDAQ	NVMI	Thu, Aug 23, 2001	4.10	4.20	4.10	4.20
337	NASDAQ	NVMI	Wed, Aug 22, 2001	4.01	4.05	4.00	4.05
336	NASDAQ	NVMI	Mon, Aug 20, 2001	4.00	4.00	4.00	4.00
335	NASDAQ	NVMI	Fri, Aug 17, 2001	4.10	4.10	4.10	4.10
334	NASDAQ	NVMI	Thu, Aug 16, 2001	4.00	4.10	4.00	4.10
333	NASDAQ	NVMI	Fri, Aug 10, 2001	4.00	4.05	4.00	4.00
332	NASDAQ	NVMI	Thu, Aug 9, 2001	4.10	4.10	4.00	4.00
331	NASDAQ	NVMI	Wed, Aug 8, 2001	4.16	4.20	4.10	4.10
330	NASDAQ	NVMI	Tue, Aug 7, 2001	4.15	4.15	4.15	4.15
329	NASDAQ	NVMI	Mon, Aug 6, 2001	4.32	4.32	4.19	4.20
328	NASDAQ	NVMI	Fri, Aug 3, 2001	4.34	4.34	4.16	4.28
327	NASDAQ	NVMI	Thu, Aug 2, 2001	4.10	4.49	4.10	4.25
326	NASDAQ	NVMI	Wed, Aug 1, 2001	4.00	4.01	4.00	4.01
325	NASDAQ	NVMI	Tue, Jul 31, 2001	3.95	3.95	3.80	3.84
324	NASDAQ	NVMI	Mon, Jul 30, 2001	4.09	4.09	3.85	3.90
323	NASDAQ	NVMI	Fri, Jul 27, 2001	4.00	4.05	3.90	4.05
322	NASDAQ	NVMI	Thu, Jul 26, 2001	4.05	4.16	4.00	4.10
321	NASDAQ	NVMI	Wed, Jul 25, 2001	4.15	4.15	4.05	4.05
320	NASDAQ	NVMI	Tue, Jul 24, 2001	4.25	4.25	4.20	4.25
319	NASDAQ	NVMI	Mon, Jul 23, 2001	4.60	4.60	4.20	4.30
318	NASDAQ	NVMI	Fri, Jul 20, 2001	4.44	4.50	4.35	4.35
317	NASDAQ	NVMI	Thu, Jul 19, 2001	4.50	4.50	4.50	4.50
316	NASDAQ	NVMI	Wed, Jul 18, 2001	4.80	4.80	4.45	4.54
315	NASDAQ	NVMI	Tue, Jul 17, 2001	4.55	4.58	4.50	4.55
314	NASDAQ	NVMI	Mon, Jul 16, 2001	4.77	4.85	4.57	4.57
313	NASDAQ	NVMI	Fri, Jul 13, 2001	4.89	4.89	4.60	4.80
312	NASDAQ	NVMI	Thu, Jul 12, 2001	4.53	4.97	4.50	4.65
311	NASDAQ	NVMI	Wed, Jul 11, 2001	4.45	4.46	4.45	4.46
310	NASDAQ	NVMI	Tue, Jul 10, 2001	4.77	4.77	4.35	4.45
309	NASDAQ	NVMI	Mon, Jul 9, 2001	4.84	4.85	4.25	4.25
308	NASDAQ	NVMI	Fri, Jul 6, 2001	4.81	4.85	4.70	4.85
307	NASDAQ	NVMI	Thu, Jul 5, 2001	4.88	4.88	4.65	4.80
306	NASDAQ	NVMI	Tue, Jul 3, 2001	5.61	5.61	4.25	4.75
305	NASDAQ	NVMI	Mon, Jul 2, 2001	6.00	6.00	5.80	5.90
304	NASDAQ	NVMI	Fri, Jun 29, 2001	6.16	6.16	5.86	5.86
303	NASDAQ	NVMI	Thu, Jun 28, 2001	6.40	6.40	6.15	6.23
302	NASDAQ	NVMI	Wed, Jun 27, 2001	6.17	6.39	6.02	6.20
301	NASDAQ	NVMI	Tue, Jun 26, 2001	6.01	6.16	5.95	6.03
300	NASDAQ	NVMI	Mon, Jun 25, 2001	5.80	6.00	5.55	6.00
299	NASDAQ	NVMI	Fri, Jun 22, 2001	5.40	5.70	5.40	5.55
298	NASDAQ	NVMI	Thu, Jun 21, 2001	5.45	5.50	5.41	5.50
297	NASDAQ	NVMI	Wed, Jun 20, 2001	5.32	5.50	5.30	5.40
296	NASDAQ	NVMI	Tue, Jun 19, 2001	5.50	5.50	5.30	5.30
295	NASDAQ	NVMI	Mon, Jun 18, 2001	5.90	5.90	5.55	5.55
294	NASDAQ	NVMI	Fri, Jun 15, 2001	5.85	5.85	5.71	5.75
293	NASDAQ	NVMI	Thu, Jun 14, 2001	6.05	6.05	5.85	5.85
292	NASDAQ	NVMI	Wed, Jun 13, 2001	6.08	6.08	6.05	6.08
291	NASDAQ	NVMI	Tue, Jun 12, 2001	6.08	6.08	6.08	6.08
290	NASDAQ	NVMI	Mon, Jun 11, 2001	6.18	6.20	6.11	6.11
289	NASDAQ	NVMI	Fri, Jun 8, 2001	6.69	6.69	6.15	6.23
288	NASDAQ	NVMI	Thu, Jun 7, 2001	6.00	6.55	5.90	6.55
287	NASDAQ	NVMI	Wed, Jun 6, 2001	6.13	6.25	5.60	6.10
286	NASDAQ	NVMI	Tue, Jun 5, 2001	6.39	6.60	5.83	6.09
285	NASDAQ	NVMI	Mon, Jun 4, 2001	6.73	6.99	6.25	6.25
284	NASDAQ	NVMI	Fri, Jun 1, 2001	6.90	6.90	6.15	6.75
283	NASDAQ	NVMI	Thu, May 31, 2001	6.40	6.94	6.40	6.75
282	NASDAQ	NVMI	Wed, May 30, 2001	6.96	6.99	6.20	6.40
281	NASDAQ	NVMI	Tue, May 29, 2001	7.50	7.55	6.95	7.00
280	NASDAQ	NVMI	Fri, May 25, 2001	7.70	7.88	7.52	7.52
279	NASDAQ	NVMI	Thu, May 24, 2001	7.91	8.29	7.65	7.65
278	NASDAQ	NVMI	Wed, May 23, 2001	10.75	10.75	7.79	8.10
277	NASDAQ	NVMI	Tue, May 22, 2001	9.79	11.25	9.78	10.97
276	NASDAQ	NVMI	Mon, May 21, 2001	8.30	9.75	8.30	9.75
275	NASDAQ	NVMI	Fri, May 18, 2001	8.40	8.40	8.15	8.25
274	NASDAQ	NVMI	Thu, May 17, 2001	7.60	8.26	7.60	8.26
273	NASDAQ	NVMI	Wed, May 16, 2001	7.85	7.85	7.55	7.58
272	NASDAQ	NVMI	Tue, May 15, 2001	7.60	7.90	7.20	7.80
271	NASDAQ	NVMI	Mon, May 14, 2001	7.90	7.90	7.40	7.40
270	NASDAQ	NVMI	Fri, May 11, 2001	8.25	8.28	7.80	7.80
269	NASDAQ	NVMI	Thu, May 10, 2001	8.56	8.60	8.35	8.35
268	NASDAQ	NVMI	Wed, May 9, 2001	8.70	9.00	8.56	8.56
267	NASDAQ	NVMI	Tue, May 8, 2001	8.67	8.75	8.30	8.70
266	NASDAQ	NVMI	Mon, May 7, 2001	7.86	8.60	7.70	8.60
265	NASDAQ	NVMI	Fri, May 4, 2001	7.71	7.85	7.70	7.70
264	NASDAQ	NVMI	Thu, May 3, 2001	7.64	7.87	7.59	7.82
263	NASDAQ	NVMI	Wed, May 2, 2001	7.05	7.87	6.99	7.87
262	NASDAQ	NVMI	Tue, May 1, 2001	6.86	6.92	6.77	6.92
261	NASDAQ	NVMI	Mon, Apr 30, 2001	6.20	6.95	6.07	6.86
260	NASDAQ	NVMI	Fri, Apr 27, 2001	6.05	6.45	6.05	6.45
259	NASDAQ	NVMI	Wed, Apr 25, 2001	6.85	6.85	5.95	6.00
258	NASDAQ	NVMI	Tue, Apr 24, 2001	6.90	7.00	6.75	6.75
257	NASDAQ	NVMI	Mon, Apr 23, 2001	7.40	7.81	6.88	6.88
256	NASDAQ	NVMI	Fri, Apr 20, 2001	7.10	8.20	7.10	7.40
255	NASDAQ	NVMI	Thu, Apr 19, 2001	7.00	7.05	7.00	7.05
254	NASDAQ	NVMI	Wed, Apr 18, 2001	6.25	7.10	6.25	6.92
253	NASDAQ	NVMI	Tue, Apr 17, 2001	5.68	6.00	5.68	6.00
252	NASDAQ	NVMI	Mon, Apr 16, 2001	6.35	6.35	6.30	6.30
251	NASDAQ	NVMI	Thu, Apr 12, 2001	6.00	6.35	6.00	6.35
250	NASDAQ	NVMI	Wed, Apr 11, 2001	6.20	6.50	6.20	6.38
249	NASDAQ	NVMI	Tue, Apr 10, 2001	5.00	6.25	5.00	6.25
248	NASDAQ	NVMI	Mon, Apr 9, 2001	5.38	5.38	5.05	5.38
247	NASDAQ	NVMI	Fri, Apr 6, 2001	5.13	5.38	4.25	5.38
246	NASDAQ	NVMI	Thu, Apr 5, 2001	4.84	6.59	4.84	5.25
245	NASDAQ	NVMI	Wed, Apr 4, 2001	5.00	5.00	4.44	4.69
244	NASDAQ	NVMI	Tue, Apr 3, 2001	5.31	5.50	4.63	4.63
243	NASDAQ	NVMI	Mon, Apr 2, 2001	5.38	5.69	5.38	5.69
242	NASDAQ	NVMI	Fri, Mar 30, 2001	5.63	5.63	5.50	5.50
241	NASDAQ	NVMI	Thu, Mar 29, 2001	5.31	5.63	5.31	5.50
240	NASDAQ	NVMI	Wed, Mar 28, 2001	5.56	5.56	5.50	5.50
239	NASDAQ	NVMI	Tue, Mar 27, 2001	5.81	6.00	5.56	5.94
238	NASDAQ	NVMI	Mon, Mar 26, 2001	5.75	6.23	5.75	5.81
237	NASDAQ	NVMI	Fri, Mar 23, 2001	4.75	5.94	4.75	5.94
236	NASDAQ	NVMI	Thu, Mar 22, 2001	5.00	5.00	4.75	4.75
235	NASDAQ	NVMI	Wed, Mar 21, 2001	6.38	6.44	4.38	4.69
234	NASDAQ	NVMI	Tue, Mar 20, 2001	6.13	6.25	5.94	5.94
233	NASDAQ	NVMI	Mon, Mar 19, 2001	6.44	6.44	5.94	6.00
232	NASDAQ	NVMI	Fri, Mar 16, 2001	6.13	6.50	6.06	6.06
231	NASDAQ	NVMI	Thu, Mar 15, 2001	6.50	7.00	6.50	6.50
230	NASDAQ	NVMI	Wed, Mar 14, 2001	6.81	7.00	6.31	6.63
229	NASDAQ	NVMI	Tue, Mar 13, 2001	6.94	6.94	6.75	6.81
228	NASDAQ	NVMI	Mon, Mar 12, 2001	7.50	7.50	6.88	6.94
227	NASDAQ	NVMI	Fri, Mar 9, 2001	7.63	7.63	7.50	7.50
226	NASDAQ	NVMI	Wed, Mar 7, 2001	7.27	8.00	7.25	8.00
225	NASDAQ	NVMI	Tue, Mar 6, 2001	7.00	7.31	7.00	7.25
224	NASDAQ	NVMI	Mon, Mar 5, 2001	7.00	7.22	7.00	7.00
223	NASDAQ	NVMI	Fri, Mar 2, 2001	6.75	6.75	6.69	6.69
222	NASDAQ	NVMI	Thu, Mar 1, 2001	7.00	7.13	7.00	7.00
221	NASDAQ	NVMI	Wed, Feb 28, 2001	7.13	7.13	7.13	7.13
220	NASDAQ	NVMI	Mon, Feb 26, 2001	7.13	7.13	6.94	7.00
219	NASDAQ	NVMI	Fri, Feb 23, 2001	7.19	7.19	7.00	7.13
218	NASDAQ	NVMI	Thu, Feb 22, 2001	7.16	7.25	7.00	7.25
217	NASDAQ	NVMI	Wed, Feb 21, 2001	7.25	7.63	7.00	7.44
216	NASDAQ	NVMI	Tue, Feb 20, 2001	8.75	8.81	8.75	8.75
215	NASDAQ	NVMI	Fri, Feb 16, 2001	8.63	8.75	8.63	8.75
214	NASDAQ	NVMI	Thu, Feb 15, 2001	8.75	8.88	8.75	8.88
213	NASDAQ	NVMI	Wed, Feb 14, 2001	8.13	8.75	8.00	8.28
212	NASDAQ	NVMI	Tue, Feb 13, 2001	7.97	8.06	7.97	8.06
211	NASDAQ	NVMI	Mon, Feb 12, 2001	8.00	8.00	7.75	8.00
210	NASDAQ	NVMI	Fri, Feb 9, 2001	8.25	8.25	7.38	7.75
209	NASDAQ	NVMI	Thu, Feb 8, 2001	9.13	9.25	8.38	8.38
208	NASDAQ	NVMI	Tue, Feb 6, 2001	9.13	9.13	9.13	9.13
207	NASDAQ	NVMI	Mon, Feb 5, 2001	9.25	9.38	9.13	9.25
206	NASDAQ	NVMI	Fri, Feb 2, 2001	10.22	10.22	9.44	9.44
205	NASDAQ	NVMI	Thu, Feb 1, 2001	10.25	10.25	10.06	10.25
204	NASDAQ	NVMI	Wed, Jan 31, 2001	9.88	10.38	9.88	10.19
203	NASDAQ	NVMI	Tue, Jan 30, 2001	9.75	9.88	9.75	9.88
202	NASDAQ	NVMI	Mon, Jan 29, 2001	9.50	9.88	9.50	9.75
201	NASDAQ	NVMI	Fri, Jan 26, 2001	9.69	9.69	9.69	9.69
200	NASDAQ	NVMI	Thu, Jan 25, 2001	9.38	9.63	9.38	9.63
199	NASDAQ	NVMI	Wed, Jan 24, 2001	9.50	9.50	9.50	9.50
198	NASDAQ	NVMI	Tue, Jan 23, 2001	9.63	9.63	9.56	9.63
197	NASDAQ	NVMI	Mon, Jan 22, 2001	9.63	9.63	9.38	9.63
196	NASDAQ	NVMI	Fri, Jan 19, 2001	10.00	10.06	9.63	9.75
195	NASDAQ	NVMI	Thu, Jan 18, 2001	10.00	10.13	9.88	10.00
194	NASDAQ	NVMI	Wed, Jan 17, 2001	8.56	10.13	8.50	10.00
193	NASDAQ	NVMI	Tue, Jan 16, 2001	8.44	8.50	8.38	8.38
192	NASDAQ	NVMI	Fri, Jan 12, 2001	8.50	8.63	8.44	8.50
191	NASDAQ	NVMI	Thu, Jan 11, 2001	7.53	8.75	7.53	8.50
190	NASDAQ	NVMI	Wed, Jan 10, 2001	7.69	7.81	7.63	7.63
189	NASDAQ	NVMI	Tue, Jan 9, 2001	7.75	7.94	7.56	7.56
188	NASDAQ	NVMI	Mon, Jan 8, 2001	7.97	7.97	7.69	7.69
187	NASDAQ	NVMI	Fri, Jan 5, 2001	8.13	8.13	7.69	7.69
186	NASDAQ	NVMI	Thu, Jan 4, 2001	8.23	8.23	7.75	8.00
185	NASDAQ	NVMI	Wed, Jan 3, 2001	6.88	8.13	6.75	7.75
184	NASDAQ	NVMI	Tue, Jan 2, 2001	6.94	6.94	6.88	6.88
183	NASDAQ	NVMI	Fri, Dec 29, 2000	6.75	7.13	6.50	6.94
182	NASDAQ	NVMI	Thu, Dec 28, 2000	6.63	6.88	6.38	6.56
181	NASDAQ	NVMI	Wed, Dec 27, 2000	7.50	7.50	5.50	6.88
180	NASDAQ	NVMI	Tue, Dec 26, 2000	8.38	8.38	7.63	7.63
179	NASDAQ	NVMI	Fri, Dec 22, 2000	8.25	8.31	8.25	8.31
178	NASDAQ	NVMI	Thu, Dec 21, 2000	8.25	8.38	8.13	8.38
177	NASDAQ	NVMI	Wed, Dec 20, 2000	8.84	8.84	8.25	8.31
176	NASDAQ	NVMI	Tue, Dec 19, 2000	8.94	8.94	8.88	8.88
175	NASDAQ	NVMI	Mon, Dec 18, 2000	8.94	8.94	8.75	8.94
174	NASDAQ	NVMI	Fri, Dec 15, 2000	9.13	9.13	8.88	9.00
173	NASDAQ	NVMI	Thu, Dec 14, 2000	9.00	9.06	9.00	9.00
172	NASDAQ	NVMI	Wed, Dec 13, 2000	9.69	9.69	9.00	9.06
171	NASDAQ	NVMI	Tue, Dec 12, 2000	9.50	9.56	9.44	9.44
170	NASDAQ	NVMI	Mon, Dec 11, 2000	9.13	9.63	9.00	9.63
169	NASDAQ	NVMI	Fri, Dec 8, 2000	9.00	9.00	8.88	8.88
168	NASDAQ	NVMI	Thu, Dec 7, 2000	8.88	8.88	8.88	8.88
167	NASDAQ	NVMI	Wed, Dec 6, 2000	8.97	8.97	8.88	8.97
166	NASDAQ	NVMI	Tue, Dec 5, 2000	8.97	9.38	8.97	8.97
165	NASDAQ	NVMI	Mon, Dec 4, 2000	9.38	9.38	8.97	9.00
164	NASDAQ	NVMI	Fri, Dec 1, 2000	9.03	9.13	8.75	9.13
163	NASDAQ	NVMI	Thu, Nov 30, 2000	9.13	9.31	8.94	9.03
162	NASDAQ	NVMI	Wed, Nov 29, 2000	9.50	9.94	9.25	9.63
161	NASDAQ	NVMI	Tue, Nov 28, 2000	9.50	9.50	9.31	9.31
160	NASDAQ	NVMI	Mon, Nov 27, 2000	9.75	10.00	9.44	9.50
159	NASDAQ	NVMI	Fri, Nov 24, 2000	9.75	9.75	9.75	9.75
158	NASDAQ	NVMI	Wed, Nov 22, 2000	9.88	10.00	9.69	9.69
157	NASDAQ	NVMI	Tue, Nov 21, 2000	10.00	10.00	9.88	9.88
156	NASDAQ	NVMI	Mon, Nov 20, 2000	9.88	10.06	9.75	10.00
155	NASDAQ	NVMI	Fri, Nov 17, 2000	9.88	10.00	9.75	10.00
154	NASDAQ	NVMI	Thu, Nov 16, 2000	9.81	10.00	9.75	10.00
153	NASDAQ	NVMI	Wed, Nov 15, 2000	9.81	10.13	9.50	9.94
152	NASDAQ	NVMI	Tue, Nov 14, 2000	9.88	9.88	9.50	9.63
151	NASDAQ	NVMI	Mon, Nov 13, 2000	9.69	9.69	9.50	9.63
150	NASDAQ	NVMI	Fri, Nov 10, 2000	9.50	9.63	9.50	9.63
149	NASDAQ	NVMI	Thu, Nov 9, 2000	9.75	10.00	9.75	9.75
148	NASDAQ	NVMI	Wed, Nov 8, 2000	10.00	10.00	9.75	9.94
147	NASDAQ	NVMI	Tue, Nov 7, 2000	10.31	10.31	9.75	10.00
146	NASDAQ	NVMI	Mon, Nov 6, 2000	11.25	11.25	10.38	10.38
145	NASDAQ	NVMI	Fri, Nov 3, 2000	10.50	11.13	10.13	11.00
144	NASDAQ	NVMI	Thu, Nov 2, 2000	9.50	10.63	9.50	10.63
143	NASDAQ	NVMI	Wed, Nov 1, 2000	9.44	9.50	9.38	9.44
142	NASDAQ	NVMI	Tue, Oct 31, 2000	9.44	9.63	9.44	9.50
141	NASDAQ	NVMI	Mon, Oct 30, 2000	9.13	9.75	9.13	9.25
140	NASDAQ	NVMI	Fri, Oct 27, 2000	8.38	8.75	8.38	8.75
139	NASDAQ	NVMI	Thu, Oct 26, 2000	8.75	8.75	8.25	8.44
138	NASDAQ	NVMI	Wed, Oct 25, 2000	8.50	8.63	8.31	8.63
137	NASDAQ	NVMI	Tue, Oct 24, 2000	8.38	8.88	8.38	8.38
136	NASDAQ	NVMI	Mon, Oct 23, 2000	8.50	8.50	7.88	8.13
135	NASDAQ	NVMI	Fri, Oct 20, 2000	9.38	9.38	8.25	8.50
134	NASDAQ	NVMI	Thu, Oct 19, 2000	9.75	10.00	8.75	9.38
133	NASDAQ	NVMI	Wed, Oct 18, 2000	8.25	9.23	8.00	9.23
132	NASDAQ	NVMI	Tue, Oct 17, 2000	11.00	11.00	9.25	9.25
131	NASDAQ	NVMI	Mon, Oct 16, 2000	11.31	11.81	11.31	11.75
130	NASDAQ	NVMI	Fri, Oct 13, 2000	8.00	10.75	7.94	10.63
129	NASDAQ	NVMI	Thu, Oct 12, 2000	7.50	7.94	7.38	7.94
128	NASDAQ	NVMI	Wed, Oct 11, 2000	7.13	7.31	6.81	7.25
127	NASDAQ	NVMI	Tue, Oct 10, 2000	7.41	7.44	6.88	7.00
126	NASDAQ	NVMI	Mon, Oct 9, 2000	7.69	7.75	7.13	7.31
125	NASDAQ	NVMI	Fri, Oct 6, 2000	7.88	8.00	7.56	7.56
124	NASDAQ	NVMI	Thu, Oct 5, 2000	7.75	7.88	7.50	7.75
123	NASDAQ	NVMI	Wed, Oct 4, 2000	8.38	8.50	7.00	7.50
122	NASDAQ	NVMI	Tue, Oct 3, 2000	9.06	9.13	8.38	8.50
121	NASDAQ	NVMI	Mon, Oct 2, 2000	10.00	10.00	9.00	9.00
120	NASDAQ	NVMI	Fri, Sep 29, 2000	10.25	10.25	9.95	10.00
119	NASDAQ	NVMI	Thu, Sep 28, 2000	10.00	10.50	10.00	10.06
118	NASDAQ	NVMI	Wed, Sep 27, 2000	10.00	10.63	10.00	10.13
117	NASDAQ	NVMI	Tue, Sep 26, 2000	10.13	10.13	9.94	10.00
116	NASDAQ	NVMI	Mon, Sep 25, 2000	11.38	11.38	10.00	10.00
115	NASDAQ	NVMI	Fri, Sep 22, 2000	10.75	11.00	10.56	11.00
114	NASDAQ	NVMI	Thu, Sep 21, 2000	11.25	11.50	11.25	11.50
113	NASDAQ	NVMI	Wed, Sep 20, 2000	11.50	11.50	11.31	11.38
112	NASDAQ	NVMI	Tue, Sep 19, 2000	12.00	12.00	10.63	11.38
111	NASDAQ	NVMI	Mon, Sep 18, 2000	12.38	12.38	12.13	12.13
110	NASDAQ	NVMI	Fri, Sep 15, 2000	12.13	12.38	12.13	12.38
109	NASDAQ	NVMI	Thu, Sep 14, 2000	11.50	12.00	11.50	11.75
108	NASDAQ	NVMI	Wed, Sep 13, 2000	12.00	12.38	11.38	11.50
107	NASDAQ	NVMI	Tue, Sep 12, 2000	11.50	12.06	11.50	11.94
106	NASDAQ	NVMI	Mon, Sep 11, 2000	11.75	12.00	11.19	11.75
105	NASDAQ	NVMI	Fri, Sep 8, 2000	13.31	13.31	11.88	12.13
104	NASDAQ	NVMI	Thu, Sep 7, 2000	13.50	13.63	13.13	13.31
103	NASDAQ	NVMI	Wed, Sep 6, 2000	13.50	13.63	13.50	13.63
102	NASDAQ	NVMI	Tue, Sep 5, 2000	14.00	14.00	13.13	13.44
101	NASDAQ	NVMI	Fri, Sep 1, 2000	13.63	13.64	13.50	13.50
100	NASDAQ	NVMI	Thu, Aug 31, 2000	14.00	14.00	13.50	13.88
99	NASDAQ	NVMI	Wed, Aug 30, 2000	13.84	14.00	13.69	14.00
98	NASDAQ	NVMI	Tue, Aug 29, 2000	13.25	13.75	12.88	13.75
97	NASDAQ	NVMI	Mon, Aug 28, 2000	12.50	13.17	12.50	13.17
96	NASDAQ	NVMI	Fri, Aug 25, 2000	13.38	13.50	12.63	12.63
95	NASDAQ	NVMI	Thu, Aug 24, 2000	13.13	13.88	13.00	13.13
94	NASDAQ	NVMI	Wed, Aug 23, 2000	13.94	13.94	13.38	13.88
93	NASDAQ	NVMI	Tue, Aug 22, 2000	13.88	14.00	13.63	13.63
92	NASDAQ	NVMI	Mon, Aug 21, 2000	13.75	14.00	13.75	13.88
91	NASDAQ	NVMI	Fri, Aug 18, 2000	13.75	14.00	13.50	13.88
90	NASDAQ	NVMI	Thu, Aug 17, 2000	13.13	13.50	13.13	13.50
89	NASDAQ	NVMI	Wed, Aug 16, 2000	14.00	14.00	13.31	13.31
88	NASDAQ	NVMI	Tue, Aug 15, 2000	13.75	13.75	13.31	13.31
87	NASDAQ	NVMI	Mon, Aug 14, 2000	14.88	14.88	13.13	13.13
86	NASDAQ	NVMI	Fri, Aug 11, 2000	14.88	14.88	14.28	14.81
85	NASDAQ	NVMI	Thu, Aug 10, 2000	15.00	15.00	14.13	14.63
84	NASDAQ	NVMI	Wed, Aug 9, 2000	14.88	14.88	14.50	14.50
83	NASDAQ	NVMI	Tue, Aug 8, 2000	14.50	14.50	14.50	14.50
82	NASDAQ	NVMI	Mon, Aug 7, 2000	15.13	15.13	14.38	15.00
81	NASDAQ	NVMI	Fri, Aug 4, 2000	14.88	15.38	14.38	14.38
80	NASDAQ	NVMI	Thu, Aug 3, 2000	14.88	15.00	14.63	14.63
79	NASDAQ	NVMI	Wed, Aug 2, 2000	15.50	15.56	15.38	15.50
78	NASDAQ	NVMI	Tue, Aug 1, 2000	15.50	15.56	15.38	15.50
77	NASDAQ	NVMI	Mon, Jul 31, 2000	15.25	15.38	14.81	15.38
76	NASDAQ	NVMI	Fri, Jul 28, 2000	14.56	15.00	14.50	15.00
75	NASDAQ	NVMI	Thu, Jul 27, 2000	15.13	15.13	14.50	14.88
74	NASDAQ	NVMI	Wed, Jul 26, 2000	16.13	16.13	14.00	14.25
73	NASDAQ	NVMI	Tue, Jul 25, 2000	16.00	16.00	15.44	15.88
72	NASDAQ	NVMI	Mon, Jul 24, 2000	16.38	16.38	15.38	15.38
71	NASDAQ	NVMI	Fri, Jul 21, 2000	15.94	16.25	15.94	16.19
70	NASDAQ	NVMI	Thu, Jul 20, 2000	16.88	16.88	15.94	15.94
69	NASDAQ	NVMI	Wed, Jul 19, 2000	16.75	16.88	16.13	16.63
68	NASDAQ	NVMI	Tue, Jul 18, 2000	18.00	18.25	15.88	16.63
67	NASDAQ	NVMI	Mon, Jul 17, 2000	19.06	19.06	18.38	18.50
66	NASDAQ	NVMI	Fri, Jul 14, 2000	19.22	19.25	18.50	19.00
65	NASDAQ	NVMI	Thu, Jul 13, 2000	18.66	19.75	18.50	19.00
64	NASDAQ	NVMI	Wed, Jul 12, 2000	17.88	19.50	17.88	18.81
63	NASDAQ	NVMI	Tue, Jul 11, 2000	16.88	18.00	16.88	17.50
62	NASDAQ	NVMI	Mon, Jul 10, 2000	15.50	17.38	15.50	17.00
61	NASDAQ	NVMI	Fri, Jul 7, 2000	15.88	15.88	15.50	15.75
60	NASDAQ	NVMI	Thu, Jul 6, 2000	15.63	15.88	15.00	15.00
59	NASDAQ	NVMI	Wed, Jul 5, 2000	16.13	16.13	14.88	15.63
58	NASDAQ	NVMI	Mon, Jul 3, 2000	16.25	16.25	15.75	15.75
57	NASDAQ	NVMI	Fri, Jun 30, 2000	15.00	16.50	15.00	16.06
56	NASDAQ	NVMI	Thu, Jun 29, 2000	14.50	15.75	13.63	15.25
55	NASDAQ	NVMI	Wed, Jun 28, 2000	14.00	15.31	14.00	14.69
54	NASDAQ	NVMI	Tue, Jun 27, 2000	15.66	16.00	14.00	14.00
53	NASDAQ	NVMI	Mon, Jun 26, 2000	13.75	16.50	13.38	16.00
52	NASDAQ	NVMI	Fri, Jun 23, 2000	14.00	14.13	13.25	13.63
51	NASDAQ	NVMI	Thu, Jun 22, 2000	14.13	14.25	14.00	14.00
50	NASDAQ	NVMI	Wed, Jun 21, 2000	15.06	15.06	13.88	14.25
49	NASDAQ	NVMI	Tue, Jun 20, 2000	14.88	14.88	14.88	14.88
48	NASDAQ	NVMI	Mon, Jun 19, 2000	14.94	15.38	14.88	14.88
47	NASDAQ	NVMI	Fri, Jun 16, 2000	14.97	15.13	14.88	14.88
46	NASDAQ	NVMI	Thu, Jun 15, 2000	15.00	15.25	13.88	14.63
45	NASDAQ	NVMI	Wed, Jun 14, 2000	13.56	15.63	13.56	15.00
44	NASDAQ	NVMI	Tue, Jun 13, 2000	13.19	13.63	13.13	13.38
43	NASDAQ	NVMI	Mon, Jun 12, 2000	12.25	13.13	11.88	13.00
42	NASDAQ	NVMI	Fri, Jun 9, 2000	12.50	12.50	11.88	12.00
41	NASDAQ	NVMI	Thu, Jun 8, 2000	11.88	13.00	11.81	12.00
40	NASDAQ	NVMI	Wed, Jun 7, 2000	10.88	11.50	10.38	11.50
39	NASDAQ	NVMI	Tue, Jun 6, 2000	10.88	10.88	10.38	10.75
38	NASDAQ	NVMI	Mon, Jun 5, 2000	11.00	11.13	10.75	10.88
37	NASDAQ	NVMI	Fri, Jun 2, 2000	10.25	11.25	10.25	10.64
36	NASDAQ	NVMI	Thu, Jun 1, 2000	10.00	10.00	9.00	9.88
35	NASDAQ	NVMI	Wed, May 31, 2000	10.72	10.88	9.88	10.50
34	NASDAQ	NVMI	Tue, May 30, 2000	10.88	10.88	10.56	10.75
33	NASDAQ	NVMI	Fri, May 26, 2000	10.97	11.38	10.56	10.56
32	NASDAQ	NVMI	Thu, May 25, 2000	10.50	11.25	9.88	10.75
31	NASDAQ	NVMI	Wed, May 24, 2000	11.25	11.38	9.63	9.75
30	NASDAQ	NVMI	Tue, May 23, 2000	11.69	11.81	10.88	10.88
29	NASDAQ	NVMI	Mon, May 22, 2000	12.09	12.13	10.63	10.75
28	NASDAQ	NVMI	Fri, May 19, 2000	12.13	12.38	11.75	12.00
27	NASDAQ	NVMI	Thu, May 18, 2000	12.75	13.00	12.13	12.50
26	NASDAQ	NVMI	Wed, May 17, 2000	14.50	14.63	13.50	13.50
25	NASDAQ	NVMI	Tue, May 16, 2000	16.00	16.00	14.52	14.63
24	NASDAQ	NVMI	Mon, May 15, 2000	16.50	16.50	15.75	15.75
23	NASDAQ	NVMI	Fri, May 12, 2000	15.63	16.63	15.63	16.38
22	NASDAQ	NVMI	Thu, May 11, 2000	16.25	16.44	15.00	15.94
21	NASDAQ	NVMI	Wed, May 10, 2000	17.25	17.25	14.63	16.38
20	NASDAQ	NVMI	Tue, May 9, 2000	17.50	17.63	17.50	17.50
19	NASDAQ	NVMI	Mon, May 8, 2000	18.50	18.63	17.31	17.31
18	NASDAQ	NVMI	Fri, May 5, 2000	18.50	20.11	18.25	18.63
17	NASDAQ	NVMI	Thu, May 4, 2000	17.88	19.38	17.69	19.25
16	NASDAQ	NVMI	Wed, May 3, 2000	18.00	19.00	17.38	18.25
15	NASDAQ	NVMI	Tue, May 2, 2000	16.31	18.50	16.31	17.88
14	NASDAQ	NVMI	Mon, May 1, 2000	15.00	17.38	15.00	16.75
13	NASDAQ	NVMI	Fri, Apr 28, 2000	14.38	14.50	14.06	14.38
12	NASDAQ	NVMI	Thu, Apr 27, 2000	13.25	14.50	13.25	14.13
11	NASDAQ	NVMI	Wed, Apr 26, 2000	13.19	13.75	12.88	13.31
10	NASDAQ	NVMI	Tue, Apr 25, 2000	16.00	16.00	11.00	13.00
9	NASDAQ	NVMI	Mon, Apr 24, 2000	14.58	15.75	14.38	14.63
8	NASDAQ	NVMI	Thu, Apr 20, 2000	18.00	18.11	14.50	15.00
7	NASDAQ	NVMI	Wed, Apr 19, 2000	18.13	18.13	17.95	18.00
6	NASDAQ	NVMI	Tue, Apr 18, 2000	18.00	18.25	17.95	18.00
5	NASDAQ	NVMI	Mon, Apr 17, 2000	18.31	18.31	17.95	18.00
4	NASDAQ	NVMI	Fri, Apr 14, 2000	18.00	18.25	17.88	18.02
3	NASDAQ	NVMI	Thu, Apr 13, 2000	18.75	19.75	17.95	18.00
2	NASDAQ	NVMI	Wed, Apr 12, 2000	21.63	21.69	18.00	18.50
1	NASDAQ	NVMI	Tue, Apr 11, 2000	18.00	22.19	17.63	21.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Nova Ltd NASDAQ:NVMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024