Novo Nordisk A/S Common Stock NYSE:NVO Historical Prices

Below are the 3206 trading days of historical prices for NVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3206	NYSE	NVO	Mon, Mar 4, 2024	126.77	128.18	126.77	127.52
3205	NYSE	NVO	Fri, Mar 1, 2024	122.80	124.43	122.25	124.23
3204	NYSE	NVO	Thu, Feb 29, 2024	120.11	120.28	118.91	119.77
3203	NYSE	NVO	Wed, Feb 28, 2024	121.96	122.15	120.93	121.54
3202	NYSE	NVO	Tue, Feb 27, 2024	119.97	122.56	119.79	122.23
3201	NYSE	NVO	Mon, Feb 26, 2024	123.20	124.17	122.79	123.49
3200	NYSE	NVO	Fri, Feb 23, 2024	123.67	124.17	122.91	123.45
3199	NYSE	NVO	Thu, Feb 22, 2024	123.07	124.87	123.01	124.52
3198	NYSE	NVO	Wed, Feb 21, 2024	119.00	120.99	118.30	120.93
3197	NYSE	NVO	Tue, Feb 20, 2024	124.62	124.76	120.72	121.45
3196	NYSE	NVO	Fri, Feb 16, 2024	121.84	124.64	121.55	124.01
3195	NYSE	NVO	Thu, Feb 15, 2024	122.78	123.15	121.09	121.75
3194	NYSE	NVO	Wed, Feb 14, 2024	120.51	123.34	120.38	123.29
3193	NYSE	NVO	Tue, Feb 13, 2024	119.66	120.55	119.43	119.99
3192	NYSE	NVO	Mon, Feb 12, 2024	120.42	120.85	119.29	120.53
3191	NYSE	NVO	Fri, Feb 9, 2024	120.00	121.65	119.48	121.20
3190	NYSE	NVO	Thu, Feb 8, 2024	118.05	118.63	117.51	118.39
3189	NYSE	NVO	Wed, Feb 7, 2024	116.97	119.67	116.81	118.66
3188	NYSE	NVO	Tue, Feb 6, 2024	118.33	118.70	116.66	117.61
3187	NYSE	NVO	Mon, Feb 5, 2024	116.39	118.60	116.27	118.26
3186	NYSE	NVO	Fri, Feb 2, 2024	113.76	114.60	113.24	113.70
3185	NYSE	NVO	Thu, Feb 1, 2024	114.00	115.86	113.34	115.79
3184	NYSE	NVO	Wed, Jan 31, 2024	112.15	116.12	112.15	114.74
3183	NYSE	NVO	Tue, Jan 30, 2024	109.19	109.33	108.46	109.02
3182	NYSE	NVO	Mon, Jan 29, 2024	108.13	109.02	107.70	109.02
3181	NYSE	NVO	Fri, Jan 26, 2024	106.53	108.20	106.42	108.07
3180	NYSE	NVO	Thu, Jan 25, 2024	105.73	105.73	104.81	105.68
3179	NYSE	NVO	Wed, Jan 24, 2024	106.65	107.03	105.21	105.21
3178	NYSE	NVO	Tue, Jan 23, 2024	103.70	105.49	103.38	105.37
3177	NYSE	NVO	Mon, Jan 22, 2024	106.32	106.61	105.49	105.49
3176	NYSE	NVO	Fri, Jan 19, 2024	107.19	107.91	106.50	106.96
3175	NYSE	NVO	Thu, Jan 18, 2024	106.30	107.70	105.92	107.55
3174	NYSE	NVO	Wed, Jan 17, 2024	106.32	107.11	105.54	106.68
3173	NYSE	NVO	Tue, Jan 16, 2024	106.86	107.04	105.86	106.35
3172	NYSE	NVO	Fri, Jan 12, 2024	106.94	107.47	106.72	107.16
3171	NYSE	NVO	Thu, Jan 11, 2024	108.31	108.69	105.98	106.69
3170	NYSE	NVO	Wed, Jan 10, 2024	107.83	108.77	107.68	108.67
3169	NYSE	NVO	Tue, Jan 9, 2024	106.13	106.97	105.72	106.95
3168	NYSE	NVO	Mon, Jan 8, 2024	106.18	106.54	105.27	106.40
3167	NYSE	NVO	Fri, Jan 5, 2024	106.56	107.19	105.72	105.98
3166	NYSE	NVO	Thu, Jan 4, 2024	105.11	108.98	105.03	107.63
3165	NYSE	NVO	Wed, Jan 3, 2024	102.05	103.84	102.03	103.62
3164	NYSE	NVO	Tue, Jan 2, 2024	101.71	102.63	101.71	102.11
3163	NYSE	NVO	Fri, Dec 29, 2023	103.55	103.68	102.73	103.45
3162	NYSE	NVO	Thu, Dec 28, 2023	104.55	104.99	103.47	103.47
3161	NYSE	NVO	Wed, Dec 27, 2023	102.66	103.81	102.35	103.68
3160	NYSE	NVO	Tue, Dec 26, 2023	102.56	103.13	102.41	102.68
3159	NYSE	NVO	Fri, Dec 22, 2023	103.16	103.56	102.58	102.71
3158	NYSE	NVO	Thu, Dec 21, 2023	102.86	103.48	102.57	103.48
3157	NYSE	NVO	Wed, Dec 20, 2023	101.20	102.87	101.05	101.31
3156	NYSE	NVO	Tue, Dec 19, 2023	99.88	100.60	99.54	99.99
3155	NYSE	NVO	Mon, Dec 18, 2023	99.52	99.80	98.52	98.98
3154	NYSE	NVO	Fri, Dec 15, 2023	97.53	97.53	96.53	97.10
3153	NYSE	NVO	Thu, Dec 14, 2023	98.52	98.73	96.96	98.00
3152	NYSE	NVO	Wed, Dec 13, 2023	96.93	98.93	96.84	98.90
3151	NYSE	NVO	Tue, Dec 12, 2023	95.05	96.33	94.96	96.21
3150	NYSE	NVO	Mon, Dec 11, 2023	96.43	97.09	94.73	96.65
3149	NYSE	NVO	Fri, Dec 8, 2023	96.40	97.05	96.22	96.64
3148	NYSE	NVO	Thu, Dec 7, 2023	97.28	97.30	95.74	96.81
3147	NYSE	NVO	Wed, Dec 6, 2023	99.25	99.26	97.59	97.59
3146	NYSE	NVO	Tue, Dec 5, 2023	99.37	99.88	98.91	99.63
3145	NYSE	NVO	Mon, Dec 4, 2023	100.57	101.15	99.58	100.92
3144	NYSE	NVO	Fri, Dec 1, 2023	101.10	101.76	100.31	100.40
3143	NYSE	NVO	Thu, Nov 30, 2023	101.49	101.99	101.01	101.84
3142	NYSE	NVO	Wed, Nov 29, 2023	101.55	102.31	100.86	102.00
3141	NYSE	NVO	Tue, Nov 28, 2023	101.87	102.25	101.03	101.43
3140	NYSE	NVO	Mon, Nov 27, 2023	104.88	105.44	103.69	103.87
3139	NYSE	NVO	Fri, Nov 24, 2023	104.23	105.69	104.15	105.45
3138	NYSE	NVO	Wed, Nov 22, 2023	103.06	103.71	102.14	103.26
3137	NYSE	NVO	Tue, Nov 21, 2023	103.36	103.62	101.86	102.78
3136	NYSE	NVO	Mon, Nov 20, 2023	101.50	103.74	101.49	103.59
3135	NYSE	NVO	Fri, Nov 17, 2023	101.25	101.71	100.55	101.39
3134	NYSE	NVO	Thu, Nov 16, 2023	98.96	99.63	98.11	99.53
3133	NYSE	NVO	Wed, Nov 15, 2023	98.30	98.81	96.00	96.43
3132	NYSE	NVO	Tue, Nov 14, 2023	99.70	99.79	98.51	99.20
3131	NYSE	NVO	Mon, Nov 13, 2023	99.45	101.97	97.77	100.78
3130	NYSE	NVO	Fri, Nov 10, 2023	100.20	101.41	98.52	101.19
3129	NYSE	NVO	Thu, Nov 9, 2023	100.87	101.65	99.75	100.03
3128	NYSE	NVO	Wed, Nov 8, 2023	101.98	103.25	99.43	101.76
3127	NYSE	NVO	Tue, Nov 7, 2023	100.76	102.00	100.56	101.69
3126	NYSE	NVO	Mon, Nov 6, 2023	99.83	101.50	99.40	101.08
3125	NYSE	NVO	Fri, Nov 3, 2023	98.68	98.84	96.79	98.17
3124	NYSE	NVO	Thu, Nov 2, 2023	101.28	102.25	100.30	100.93
3123	NYSE	NVO	Wed, Nov 1, 2023	97.41	98.12	97.00	97.68
3122	NYSE	NVO	Tue, Oct 31, 2023	96.70	96.79	95.65	96.57
3121	NYSE	NVO	Mon, Oct 30, 2023	96.72	97.41	95.92	96.40
3120	NYSE	NVO	Fri, Oct 27, 2023	93.77	94.50	92.94	93.50
3119	NYSE	NVO	Thu, Oct 26, 2023	96.00	96.21	94.58	95.20
3118	NYSE	NVO	Wed, Oct 25, 2023	98.27	98.58	96.50	97.43
3117	NYSE	NVO	Tue, Oct 24, 2023	96.35	97.71	96.24	97.52
3116	NYSE	NVO	Mon, Oct 23, 2023	97.08	97.92	96.33	97.12
3115	NYSE	NVO	Fri, Oct 20, 2023	97.50	98.23	96.06	96.29
3114	NYSE	NVO	Thu, Oct 19, 2023	98.77	98.96	96.26	97.66
3113	NYSE	NVO	Wed, Oct 18, 2023	100.80	101.22	100.12	100.57
3112	NYSE	NVO	Tue, Oct 17, 2023	101.19	101.83	100.28	101.16
3111	NYSE	NVO	Mon, Oct 16, 2023	101.28	101.47	99.93	101.15
3110	NYSE	NVO	Fri, Oct 13, 2023	101.59	104.00	100.54	102.14
3109	NYSE	NVO	Thu, Oct 12, 2023	99.52	102.07	99.07	100.18
3108	NYSE	NVO	Wed, Oct 11, 2023	96.50	99.22	95.02	98.84
3107	NYSE	NVO	Tue, Oct 10, 2023	92.14	93.44	91.90	93.01
3106	NYSE	NVO	Mon, Oct 9, 2023	91.13	92.18	90.50	92.06
3105	NYSE	NVO	Fri, Oct 6, 2023	90.55	92.55	90.48	92.12
3104	NYSE	NVO	Thu, Oct 5, 2023	88.97	90.25	87.02	89.99
3103	NYSE	NVO	Wed, Oct 4, 2023	89.43	89.96	88.48	89.04
3102	NYSE	NVO	Tue, Oct 3, 2023	89.60	89.80	86.96	87.78
3101	NYSE	NVO	Mon, Oct 2, 2023	90.17	92.99	88.84	91.80
3100	NYSE	NVO	Fri, Sep 29, 2023	92.50	92.57	90.62	90.94
3099	NYSE	NVO	Thu, Sep 28, 2023	91.98	92.90	91.31	91.52
3098	NYSE	NVO	Wed, Sep 27, 2023	91.32	91.89	90.61	91.70
3097	NYSE	NVO	Tue, Sep 26, 2023	92.78	92.97	91.54	91.79
3096	NYSE	NVO	Mon, Sep 25, 2023	90.90	91.20	90.40	91.13
3095	NYSE	NVO	Fri, Sep 22, 2023	91.80	92.64	91.13	91.30
3094	NYSE	NVO	Thu, Sep 21, 2023	92.91	93.48	90.50	91.29
3093	NYSE	NVO	Wed, Sep 20, 2023	94.70	96.42	93.54	94.73
3092	NYSE	NVO	Tue, Sep 19, 2023	92.79	93.81	92.59	93.53
3091	NYSE	NVO	Mon, Sep 18, 2023	92.71	94.33	92.03	93.31
3090	NYSE	NVO	Fri, Sep 15, 2023	96.75	96.84	95.02	95.22
3089	NYSE	NVO	Thu, Sep 14, 2023	97.21	97.87	96.33	96.44
3088	NYSE	NVO	Wed, Sep 13, 2023	96.21	97.39	95.96	96.32
3087	NYSE	NVO	Tue, Sep 12, 2023	98.14	98.83	97.02	98.38
3086	NYSE	NVO	Mon, Sep 11, 2023	97.69	100.88	97.50	99.77
3085	NYSE	NVO	Fri, Sep 8, 2023	97.20	98.06	96.86	97.70
3084	NYSE	NVO	Thu, Sep 7, 2023	96.07	98.77	96.07	97.69
3083	NYSE	NVO	Wed, Sep 6, 2023	95.64	95.91	94.88	95.63
3082	NYSE	NVO	Tue, Sep 5, 2023	96.07	96.23	95.01	95.06
3081	NYSE	NVO	Fri, Sep 1, 2023	93.96	95.37	93.67	94.66
3080	NYSE	NVO	Thu, Aug 31, 2023	93.54	93.57	92.42	92.81
3079	NYSE	NVO	Wed, Aug 30, 2023	94.50	94.84	93.96	94.04
3078	NYSE	NVO	Tue, Aug 29, 2023	93.70	95.44	93.70	95.19
3077	NYSE	NVO	Mon, Aug 28, 2023	93.05	94.25	92.90	93.75
3076	NYSE	NVO	Fri, Aug 25, 2023	92.36	93.55	92.18	93.22
3075	NYSE	NVO	Thu, Aug 24, 2023	93.88	94.51	92.65	92.68
3074	NYSE	NVO	Wed, Aug 23, 2023	93.67	95.60	93.67	95.02
3073	NYSE	NVO	Tue, Aug 22, 2023	92.22	92.88	91.93	92.51
3072	NYSE	NVO	Mon, Aug 21, 2023	92.68	93.18	92.04	92.94
3071	NYSE	NVO	Fri, Aug 18, 2023	91.37	91.87	90.73	91.57
3070	NYSE	NVO	Thu, Aug 17, 2023	92.89	93.62	92.12	91.92
3069	NYSE	NVO	Wed, Aug 16, 2023	92.28	93.53	92.17	92.33
3068	NYSE	NVO	Tue, Aug 15, 2023	92.25	92.92	90.86	92.56
3067	NYSE	NVO	Mon, Aug 14, 2023	90.64	91.33	89.61	89.72
3066	NYSE	NVO	Fri, Aug 11, 2023	91.24	91.83	90.10	90.80
3065	NYSE	NVO	Thu, Aug 10, 2023	92.44	93.36	90.88	91.05
3064	NYSE	NVO	Wed, Aug 9, 2023	92.58	95.23	92.45	93.80
3063	NYSE	NVO	Tue, Aug 8, 2023	93.06	96.09	91.79	94.59
3062	NYSE	NVO	Mon, Aug 7, 2023	80.10	80.95	79.65	80.68
3061	NYSE	NVO	Fri, Aug 4, 2023	78.52	79.07	78.20	78.30
3060	NYSE	NVO	Thu, Aug 3, 2023	78.63	79.30	78.30	78.77
3059	NYSE	NVO	Wed, Aug 2, 2023	79.79	80.23	79.07	79.17
3058	NYSE	NVO	Tue, Aug 1, 2023	80.69	81.03	80.39	80.87
3057	NYSE	NVO	Mon, Jul 31, 2023	80.39	80.86	79.94	80.55
3056	NYSE	NVO	Fri, Jul 28, 2023	78.32	79.05	77.96	78.91
3055	NYSE	NVO	Thu, Jul 27, 2023	79.28	79.38	78.32	78.33
3054	NYSE	NVO	Wed, Jul 26, 2023	79.56	79.57	78.38	79.14
3053	NYSE	NVO	Tue, Jul 25, 2023	80.29	81.49	80.24	81.16
3052	NYSE	NVO	Mon, Jul 24, 2023	81.89	81.97	81.03	81.04
3051	NYSE	NVO	Fri, Jul 21, 2023	82.11	83.08	82.07	82.83
3050	NYSE	NVO	Thu, Jul 20, 2023	81.84	83.27	81.84	82.24
3049	NYSE	NVO	Wed, Jul 19, 2023	80.19	80.48	79.77	80.12
3048	NYSE	NVO	Tue, Jul 18, 2023	80.09	80.41	79.72	80.13
3047	NYSE	NVO	Mon, Jul 17, 2023	80.80	80.93	80.28	80.48
3046	NYSE	NVO	Fri, Jul 14, 2023	80.05	80.42	79.10	80.07
3045	NYSE	NVO	Thu, Jul 13, 2023	78.69	78.70	78.01	78.44
3044	NYSE	NVO	Wed, Jul 12, 2023	76.09	77.72	75.96	77.38
3043	NYSE	NVO	Tue, Jul 11, 2023	76.85	77.08	75.56	76.13
3042	NYSE	NVO	Mon, Jul 10, 2023	78.19	78.70	78.07	78.54
3041	NYSE	NVO	Fri, Jul 7, 2023	79.10	79.28	78.46	78.49
3040	NYSE	NVO	Thu, Jul 6, 2023	79.08	79.42	78.47	79.16
3039	NYSE	NVO	Wed, Jul 5, 2023	79.63	80.22	79.53	80.00
3038	NYSE	NVO	Mon, Jul 3, 2023	80.07	80.07	79.09	79.72
3037	NYSE	NVO	Fri, Jun 30, 2023	80.27	81.04	80.26	80.92
3036	NYSE	NVO	Thu, Jun 29, 2023	77.46	78.55	77.31	78.52
3035	NYSE	NVO	Wed, Jun 28, 2023	79.14	79.14	77.82	78.40
3034	NYSE	NVO	Tue, Jun 27, 2023	77.78	78.20	77.23	77.99
3033	NYSE	NVO	Mon, Jun 26, 2023	79.74	79.97	78.49	78.61
3032	NYSE	NVO	Fri, Jun 23, 2023	79.24	79.90	79.09	79.54
3031	NYSE	NVO	Thu, Jun 22, 2023	79.91	80.62	79.87	80.01
3030	NYSE	NVO	Wed, Jun 21, 2023	80.72	81.12	79.91	80.27
3029	NYSE	NVO	Tue, Jun 20, 2023	79.84	81.35	79.72	80.84
3028	NYSE	NVO	Fri, Jun 16, 2023	81.27	81.35	80.61	80.65
3027	NYSE	NVO	Thu, Jun 15, 2023	80.25	81.43	80.03	81.27
3026	NYSE	NVO	Wed, Jun 14, 2023	79.27	79.86	79.12	79.54
3025	NYSE	NVO	Tue, Jun 13, 2023	79.57	80.02	78.65	78.82
3024	NYSE	NVO	Mon, Jun 12, 2023	80.09	80.27	77.84	79.38
3023	NYSE	NVO	Fri, Jun 9, 2023	78.77	79.12	78.49	79.03
3022	NYSE	NVO	Thu, Jun 8, 2023	79.06	79.93	78.83	79.73
3021	NYSE	NVO	Wed, Jun 7, 2023	79.55	79.71	78.33	78.77
3020	NYSE	NVO	Tue, Jun 6, 2023	80.82	81.02	80.05	80.38
3019	NYSE	NVO	Mon, Jun 5, 2023	79.28	79.12	78.60	78.57
3018	NYSE	NVO	Fri, Jun 2, 2023	77.54	78.80	77.18	78.57
3017	NYSE	NVO	Thu, Jun 1, 2023	78.83	79.55	78.57	78.99
3016	NYSE	NVO	Wed, May 31, 2023	79.96	80.56	79.63	80.23
3015	NYSE	NVO	Tue, May 30, 2023	80.90	80.92	79.71	79.91
3014	NYSE	NVO	Fri, May 26, 2023	81.82	82.34	81.38	81.49
3013	NYSE	NVO	Thu, May 25, 2023	81.22	81.38	80.48	81.22
3012	NYSE	NVO	Wed, May 24, 2023	81.26	81.46	80.74	80.89
3011	NYSE	NVO	Tue, May 23, 2023	84.07	84.13	81.06	81.74
3010	NYSE	NVO	Mon, May 22, 2023	85.24	85.98	83.76	85.26
3009	NYSE	NVO	Fri, May 19, 2023	85.00	85.83	84.66	85.27
3008	NYSE	NVO	Thu, May 18, 2023	83.92	84.35	83.57	84.28
3007	NYSE	NVO	Wed, May 17, 2023	84.24	84.26	83.28	83.55
3006	NYSE	NVO	Tue, May 16, 2023	83.46	84.35	83.28	83.83
3005	NYSE	NVO	Mon, May 15, 2023	85.04	85.24	84.42	84.72
3004	NYSE	NVO	Fri, May 12, 2023	85.13	86.17	85.13	85.64
3003	NYSE	NVO	Thu, May 11, 2023	84.87	85.08	84.13	84.50
3002	NYSE	NVO	Wed, May 10, 2023	83.59	84.88	83.49	84.71
3001	NYSE	NVO	Tue, May 9, 2023	82.96	84.70	82.96	84.27
3000	NYSE	NVO	Mon, May 8, 2023	84.58	84.88	83.87	84.22
2999	NYSE	NVO	Fri, May 5, 2023	81.11	81.88	80.44	81.62
2998	NYSE	NVO	Thu, May 4, 2023	80.77	81.12	79.26	80.22
2997	NYSE	NVO	Wed, May 3, 2023	83.38	84.38	82.87	83.89
2996	NYSE	NVO	Tue, May 2, 2023	82.93	83.68	82.88	83.60
2995	NYSE	NVO	Mon, May 1, 2023	83.36	83.75	82.90	83.71
2994	NYSE	NVO	Fri, Apr 28, 2023	83.20	84.05	82.78	83.55
2993	NYSE	NVO	Thu, Apr 27, 2023	82.82	83.12	82.23	83.01
2992	NYSE	NVO	Wed, Apr 26, 2023	82.83	82.89	81.74	82.50
2991	NYSE	NVO	Tue, Apr 25, 2023	85.27	85.44	84.10	84.29
2990	NYSE	NVO	Mon, Apr 24, 2023	85.45	85.71	84.87	85.24
2989	NYSE	NVO	Fri, Apr 21, 2023	84.37	86.49	84.34	86.33
2988	NYSE	NVO	Thu, Apr 20, 2023	82.79	83.09	82.19	82.69
2987	NYSE	NVO	Wed, Apr 19, 2023	81.91	82.96	81.87	82.52
2986	NYSE	NVO	Tue, Apr 18, 2023	84.97	85.58	84.66	84.89
2985	NYSE	NVO	Mon, Apr 17, 2023	85.53	85.85	85.04	85.54
2984	NYSE	NVO	Fri, Apr 14, 2023	84.36	84.94	83.90	84.30
2983	NYSE	NVO	Thu, Apr 13, 2023	83.25	83.83	82.22	83.82
2982	NYSE	NVO	Wed, Apr 12, 2023	80.63	82.46	80.55	81.76
2981	NYSE	NVO	Tue, Apr 11, 2023	78.83	79.50	78.48	79.19
2980	NYSE	NVO	Mon, Apr 10, 2023	79.80	79.83	78.90	79.46
2979	NYSE	NVO	Thu, Apr 6, 2023	79.70	80.45	79.60	79.68
2978	NYSE	NVO	Wed, Apr 5, 2023	79.33	79.53	78.15	78.95
2977	NYSE	NVO	Tue, Apr 4, 2023	79.46	80.05	78.93	79.29
2976	NYSE	NVO	Mon, Apr 3, 2023	79.18	79.83	78.83	79.80
2975	NYSE	NVO	Fri, Mar 31, 2023	79.28	79.87	79.03	79.57
2974	NYSE	NVO	Thu, Mar 30, 2023	78.62	79.06	78.53	79.05
2973	NYSE	NVO	Wed, Mar 29, 2023	78.12	78.60	77.97	78.29
2972	NYSE	NVO	Tue, Mar 28, 2023	77.83	77.93	77.27	77.66
2971	NYSE	NVO	Mon, Mar 27, 2023	76.77	77.72	76.55	77.35
2970	NYSE	NVO	Fri, Mar 24, 2023	74.99	76.82	74.58	76.38
2969	NYSE	NVO	Thu, Mar 23, 2023	74.86	75.75	74.58	74.20
2968	NYSE	NVO	Wed, Mar 22, 2023	73.64	74.16	73.32	73.35
2967	NYSE	NVO	Tue, Mar 21, 2023	72.58	73.71	72.39	73.65
2966	NYSE	NVO	Mon, Mar 20, 2023	71.07	71.89	70.90	71.80
2965	NYSE	NVO	Fri, Mar 17, 2023	69.87	70.14	69.55	69.72
2964	NYSE	NVO	Thu, Mar 16, 2023	69.50	69.52	67.66	69.45
2963	NYSE	NVO	Wed, Mar 15, 2023	70.18	70.83	69.88	70.49
2962	NYSE	NVO	Tue, Mar 14, 2023	71.08	71.54	70.53	71.48
2961	NYSE	NVO	Mon, Mar 13, 2023	70.63	71.65	70.21	70.27
2960	NYSE	NVO	Fri, Mar 10, 2023	71.53	72.07	70.50	70.65
2959	NYSE	NVO	Thu, Mar 9, 2023	71.27	71.85	70.88	71.02
2958	NYSE	NVO	Wed, Mar 8, 2023	70.54	70.88	70.02	70.73
2957	NYSE	NVO	Tue, Mar 7, 2023	72.67	72.80	71.87	71.96
2956	NYSE	NVO	Mon, Mar 6, 2023	72.82	72.97	71.95	72.38
2955	NYSE	NVO	Fri, Mar 3, 2023	71.72	72.54	71.64	72.45
2954	NYSE	NVO	Thu, Mar 2, 2023	71.05	71.96	70.90	71.80
2953	NYSE	NVO	Wed, Mar 1, 2023	71.31	71.92	71.11	71.43
2952	NYSE	NVO	Tue, Feb 28, 2023	71.49	71.49	70.33	70.50
2951	NYSE	NVO	Mon, Feb 27, 2023	71.63	71.96	71.40	71.68
2950	NYSE	NVO	Fri, Feb 24, 2023	70.73	70.89	70.31	70.80
2949	NYSE	NVO	Thu, Feb 23, 2023	71.57	71.91	70.91	71.45
2948	NYSE	NVO	Wed, Feb 22, 2023	71.29	71.60	71.05	71.13
2947	NYSE	NVO	Tue, Feb 21, 2023	71.21	71.75	70.89	71.31
2946	NYSE	NVO	Fri, Feb 17, 2023	70.04	71.08	69.88	70.82
2945	NYSE	NVO	Thu, Feb 16, 2023	69.85	70.06	69.23	69.35
2944	NYSE	NVO	Wed, Feb 15, 2023	70.53	70.99	70.35	70.48
2943	NYSE	NVO	Tue, Feb 14, 2023	71.40	71.79	71.13	71.48
2942	NYSE	NVO	Mon, Feb 13, 2023	70.34	71.74	70.31	71.50
2941	NYSE	NVO	Fri, Feb 10, 2023	69.44	70.00	69.18	69.77
2940	NYSE	NVO	Thu, Feb 9, 2023	69.80	70.08	69.45	69.77
2939	NYSE	NVO	Wed, Feb 8, 2023	70.39	70.45	69.40	69.79
2938	NYSE	NVO	Tue, Feb 7, 2023	69.17	69.87	69.07	69.80
2937	NYSE	NVO	Mon, Feb 6, 2023	68.81	69.42	68.48	69.04
2936	NYSE	NVO	Fri, Feb 3, 2023	67.88	68.72	67.63	68.40
2935	NYSE	NVO	Thu, Feb 2, 2023	67.47	67.53	65.59	66.17
2934	NYSE	NVO	Wed, Feb 1, 2023	69.90	70.09	68.59	69.54
2933	NYSE	NVO	Tue, Jan 31, 2023	68.85	69.46	68.20	69.39
2932	NYSE	NVO	Mon, Jan 30, 2023	70.35	70.39	69.42	69.53
2931	NYSE	NVO	Fri, Jan 27, 2023	68.98	69.41	68.79	69.05
2930	NYSE	NVO	Thu, Jan 26, 2023	69.29	69.41	68.14	68.77
2929	NYSE	NVO	Wed, Jan 25, 2023	68.57	69.77	68.55	69.45
2928	NYSE	NVO	Tue, Jan 24, 2023	78.94	72.39	69.56	69.95
2927	NYSE	NVO	Mon, Jan 23, 2023	70.64	70.75	70.28	70.54
2926	NYSE	NVO	Fri, Jan 20, 2023	70.17	70.56	69.88	70.55
2925	NYSE	NVO	Thu, Jan 19, 2023	69.97	70.43	69.45	70.33
2924	NYSE	NVO	Wed, Jan 18, 2023	69.89	70.48	69.85	69.88
2923	NYSE	NVO	Tue, Jan 17, 2023	69.82	70.00	69.06	69.49
2922	NYSE	NVO	Fri, Jan 13, 2023	67.82	68.42	67.72	68.16
2921	NYSE	NVO	Thu, Jan 12, 2023	65.67	66.84	65.05	66.81
2920	NYSE	NVO	Wed, Jan 11, 2023	65.50	66.31	65.36	66.29
2919	NYSE	NVO	Tue, Jan 10, 2023	66.98	67.49	66.52	66.83
2918	NYSE	NVO	Mon, Jan 9, 2023	69.37	69.53	68.48	68.62
2917	NYSE	NVO	Fri, Jan 6, 2023	68.51	69.53	68.26	69.32
2916	NYSE	NVO	Thu, Jan 5, 2023	67.78	68.58	67.69	68.13
2915	NYSE	NVO	Wed, Jan 4, 2023	69.33	69.34	68.03	68.39
2914	NYSE	NVO	Tue, Jan 3, 2023	68.64	69.21	68.07	68.48
2913	NYSE	NVO	Fri, Dec 30, 2022	67.64	67.93	67.05	67.67
2912	NYSE	NVO	Thu, Dec 29, 2022	67.17	67.70	67.04	67.60
2911	NYSE	NVO	Wed, Dec 28, 2022	66.48	67.06	66.39	66.78
2910	NYSE	NVO	Tue, Dec 27, 2022	66.95	67.00	66.45	66.63
2909	NYSE	NVO	Fri, Dec 23, 2022	66.78	67.00	66.46	67.00
2908	NYSE	NVO	Thu, Dec 22, 2022	66.29	66.82	66.10	66.81
2907	NYSE	NVO	Wed, Dec 21, 2022	66.00	66.50	65.77	66.25
2906	NYSE	NVO	Tue, Dec 20, 2022	65.94	66.29	65.60	66.10
2905	NYSE	NVO	Mon, Dec 19, 2022	65.38	65.53	64.90	65.31
2904	NYSE	NVO	Fri, Dec 16, 2022	66.11	66.83	65.95	66.59
2903	NYSE	NVO	Thu, Dec 15, 2022	67.23	67.24	66.28	66.84
2902	NYSE	NVO	Wed, Dec 14, 2022	66.84	67.60	66.41	67.36
2901	NYSE	NVO	Tue, Dec 13, 2022	66.09	66.73	65.99	66.42
2900	NYSE	NVO	Mon, Dec 12, 2022	64.77	64.97	64.46	64.91
2899	NYSE	NVO	Fri, Dec 9, 2022	65.16	65.43	64.45	64.46
2898	NYSE	NVO	Thu, Dec 8, 2022	63.25	63.97	63.15	63.90
2897	NYSE	NVO	Wed, Dec 7, 2022	62.92	63.29	62.41	62.62
2896	NYSE	NVO	Tue, Dec 6, 2022	63.00	63.29	62.44	62.90
2895	NYSE	NVO	Mon, Dec 5, 2022	63.59	63.90	63.31	63.54
2894	NYSE	NVO	Fri, Dec 2, 2022	62.72	63.54	62.69	63.45
2893	NYSE	NVO	Thu, Dec 1, 2022	63.08	63.21	62.58	63.07
2892	NYSE	NVO	Wed, Nov 30, 2022	61.95	62.30	61.16	62.30
2891	NYSE	NVO	Tue, Nov 29, 2022	60.60	61.26	60.57	60.68
2890	NYSE	NVO	Mon, Nov 28, 2022	60.00	60.94	59.77	60.62
2889	NYSE	NVO	Fri, Nov 25, 2022	59.19	59.55	59.10	59.40
2888	NYSE	NVO	Wed, Nov 23, 2022	58.64	58.94	58.31	58.92
2887	NYSE	NVO	Tue, Nov 22, 2022	56.87	57.75	56.87	57.69
2886	NYSE	NVO	Mon, Nov 21, 2022	56.61	57.05	56.47	56.71
2885	NYSE	NVO	Fri, Nov 18, 2022	56.08	56.94	56.07	56.72
2884	NYSE	NVO	Thu, Nov 17, 2022	56.02	56.56	55.98	56.46
2883	NYSE	NVO	Wed, Nov 16, 2022	56.65	57.10	56.28	56.69
2882	NYSE	NVO	Tue, Nov 15, 2022	56.88	57.09	55.95	56.82
2881	NYSE	NVO	Mon, Nov 14, 2022	57.48	57.80	56.86	57.22
2880	NYSE	NVO	Fri, Nov 11, 2022	56.38	56.40	54.85	55.74
2879	NYSE	NVO	Thu, Nov 10, 2022	58.25	58.35	57.13	57.77
2878	NYSE	NVO	Wed, Nov 9, 2022	57.28	57.79	56.83	57.09
2877	NYSE	NVO	Tue, Nov 8, 2022	57.24	57.90	57.03	57.43
2876	NYSE	NVO	Mon, Nov 7, 2022	56.72	57.75	56.55	57.53
2875	NYSE	NVO	Fri, Nov 4, 2022	56.79	56.86	55.42	56.21
2874	NYSE	NVO	Thu, Nov 3, 2022	55.82	57.41	55.71	56.94
2873	NYSE	NVO	Wed, Nov 2, 2022	55.79	58.12	55.69	56.62
2872	NYSE	NVO	Tue, Nov 1, 2022	54.22	54.56	52.97	53.22
2871	NYSE	NVO	Mon, Oct 31, 2022	54.03	54.60	54.02	54.42
2870	NYSE	NVO	Fri, Oct 28, 2022	54.07	54.54	53.87	54.48
2869	NYSE	NVO	Thu, Oct 27, 2022	53.86	54.16	53.31	53.31
2868	NYSE	NVO	Wed, Oct 26, 2022	54.01	54.64	53.80	53.91
2867	NYSE	NVO	Tue, Oct 25, 2022	53.93	54.12	53.52	54.09
2866	NYSE	NVO	Mon, Oct 24, 2022	52.74	53.70	52.60	53.27
2865	NYSE	NVO	Fri, Oct 21, 2022	50.77	52.40	50.45	52.11
2864	NYSE	NVO	Thu, Oct 20, 2022	52.12	52.79	51.86	52.03
2863	NYSE	NVO	Wed, Oct 19, 2022	53.15	53.16	52.11	52.31
2862	NYSE	NVO	Tue, Oct 18, 2022	53.63	53.63	53.08	53.35
2861	NYSE	NVO	Mon, Oct 17, 2022	52.51	53.17	52.48	53.00
2860	NYSE	NVO	Fri, Oct 14, 2022	52.43	52.62	51.82	51.90
2859	NYSE	NVO	Thu, Oct 13, 2022	50.77	52.67	50.73	52.42
2858	NYSE	NVO	Wed, Oct 12, 2022	52.32	52.60	51.93	51.99
2857	NYSE	NVO	Tue, Oct 11, 2022	51.80	52.81	51.48	52.20
2856	NYSE	NVO	Mon, Oct 10, 2022	52.04	52.08	51.61	51.93
2855	NYSE	NVO	Fri, Oct 7, 2022	52.53	52.70	51.66	52.03
2854	NYSE	NVO	Thu, Oct 6, 2022	52.40	53.06	52.39	52.91
2853	NYSE	NVO	Wed, Oct 5, 2022	52.59	53.22	52.41	53.02
2852	NYSE	NVO	Tue, Oct 4, 2022	52.08	52.82	51.96	52.69
2851	NYSE	NVO	Mon, Oct 3, 2022	50.80	51.46	50.62	51.28
2850	NYSE	NVO	Fri, Sep 30, 2022	50.10	50.36	49.79	49.82
2849	NYSE	NVO	Thu, Sep 29, 2022	50.20	50.46	49.81	50.20
2848	NYSE	NVO	Wed, Sep 28, 2022	48.66	49.80	48.59	49.68
2847	NYSE	NVO	Tue, Sep 27, 2022	48.20	48.50	47.63	47.95
2846	NYSE	NVO	Mon, Sep 26, 2022	47.76	48.36	47.51	47.64
2845	NYSE	NVO	Fri, Sep 23, 2022	48.90	49.29	48.64	48.97
2844	NYSE	NVO	Thu, Sep 22, 2022	49.39	49.58	48.94	49.16
2843	NYSE	NVO	Wed, Sep 21, 2022	50.46	50.59	49.55	49.61
2842	NYSE	NVO	Tue, Sep 20, 2022	49.40	49.86	49.32	49.73
2841	NYSE	NVO	Mon, Sep 19, 2022	50.17	50.65	49.82	50.62
2840	NYSE	NVO	Fri, Sep 16, 2022	50.70	50.98	50.00	50.71
2839	NYSE	NVO	Thu, Sep 15, 2022	52.06	52.30	51.43	51.61
2838	NYSE	NVO	Wed, Sep 14, 2022	52.87	53.24	52.03	52.52
2837	NYSE	NVO	Tue, Sep 13, 2022	54.05	54.15	52.93	53.02
2836	NYSE	NVO	Mon, Sep 12, 2022	54.52	55.14	54.51	54.67
2835	NYSE	NVO	Fri, Sep 9, 2022	53.82	54.48	53.61	54.27
2834	NYSE	NVO	Thu, Sep 8, 2022	52.04	52.88	51.93	52.85
2833	NYSE	NVO	Wed, Sep 7, 2022	51.56	52.51	51.41	52.42
2832	NYSE	NVO	Tue, Sep 6, 2022	51.60	52.19	51.25	51.80
2831	NYSE	NVO	Fri, Sep 2, 2022	51.87	52.37	50.80	51.12
2830	NYSE	NVO	Thu, Sep 1, 2022	52.52	52.74	51.62	52.27
2829	NYSE	NVO	Wed, Aug 31, 2022	53.53	53.71	53.03	53.05
2828	NYSE	NVO	Tue, Aug 30, 2022	53.63	53.76	52.88	53.02
2827	NYSE	NVO	Mon, Aug 29, 2022	54.01	54.19	53.64	53.72
2826	NYSE	NVO	Fri, Aug 26, 2022	55.70	55.90	54.29	54.35
2825	NYSE	NVO	Thu, Aug 25, 2022	54.91	55.71	54.75	55.70
2824	NYSE	NVO	Wed, Aug 24, 2022	53.83	55.19	53.76	55.01
2823	NYSE	NVO	Tue, Aug 23, 2022	53.31	53.53	52.96	53.29
2822	NYSE	NVO	Mon, Aug 22, 2022	54.25	54.52	53.32	53.78
2821	NYSE	NVO	Fri, Aug 19, 2022	52.20	52.62	51.86	52.28
2820	NYSE	NVO	Thu, Aug 18, 2022	52.08	52.11	51.04	51.38
2819	NYSE	NVO	Wed, Aug 17, 2022	52.83	53.19	52.38	52.41
2818	NYSE	NVO	Tue, Aug 16, 2022	52.95	53.12	52.38	52.66
2817	NYSE	NVO	Mon, Aug 15, 2022	53.35	53.57	52.93	53.19
2816	NYSE	NVO	Fri, Aug 12, 2022	53.72	53.91	52.89	53.75
2815	NYSE	NVO	Thu, Aug 11, 2022	54.79	55.21	53.97	54.10
2814	NYSE	NVO	Wed, Aug 10, 2022	53.54	54.46	53.07	53.76
2813	NYSE	NVO	Tue, Aug 9, 2022	52.41	52.95	52.01	52.30
2812	NYSE	NVO	Mon, Aug 8, 2022	51.32	51.85	51.00	51.21
2811	NYSE	NVO	Fri, Aug 5, 2022	52.07	52.13	51.06	51.60
2810	NYSE	NVO	Thu, Aug 4, 2022	52.92	53.46	51.52	52.24
2809	NYSE	NVO	Wed, Aug 3, 2022	56.95	57.03	49.69	49.96
2808	NYSE	NVO	Tue, Aug 2, 2022	58.32	58.62	57.23	57.23
2807	NYSE	NVO	Mon, Aug 1, 2022	58.47	58.71	57.94	58.05
2806	NYSE	NVO	Fri, Jul 29, 2022	58.58	58.62	57.89	58.03
2805	NYSE	NVO	Thu, Jul 28, 2022	57.38	58.41	56.61	58.20
2804	NYSE	NVO	Wed, Jul 27, 2022	57.42	58.61	57.35	58.47
2803	NYSE	NVO	Tue, Jul 26, 2022	57.98	58.62	57.93	58.41
2802	NYSE	NVO	Mon, Jul 25, 2022	57.78	58.17	57.37	57.97
2801	NYSE	NVO	Fri, Jul 22, 2022	57.34	57.81	57.08	57.28
2800	NYSE	NVO	Thu, Jul 21, 2022	56.89	57.78	56.79	57.68
2799	NYSE	NVO	Wed, Jul 20, 2022	57.17	57.29	56.43	56.80
2798	NYSE	NVO	Tue, Jul 19, 2022	57.50	57.92	57.14	57.91
2797	NYSE	NVO	Mon, Jul 18, 2022	57.23	57.86	56.45	56.49
2796	NYSE	NVO	Fri, Jul 15, 2022	56.44	57.14	56.18	57.12
2795	NYSE	NVO	Thu, Jul 14, 2022	53.98	54.90	53.82	54.73
2794	NYSE	NVO	Wed, Jul 13, 2022	53.82	55.35	53.82	55.06
2793	NYSE	NVO	Tue, Jul 12, 2022	54.83	54.90	54.22	54.42
2792	NYSE	NVO	Mon, Jul 11, 2022	54.53	55.20	54.39	54.77
2791	NYSE	NVO	Fri, Jul 8, 2022	53.87	54.78	53.74	54.52
2790	NYSE	NVO	Thu, Jul 7, 2022	54.85	55.18	54.75	54.97
2789	NYSE	NVO	Wed, Jul 6, 2022	54.63	55.54	54.58	55.25
2788	NYSE	NVO	Tue, Jul 5, 2022	54.18	55.62	54.18	55.62
2787	NYSE	NVO	Fri, Jul 1, 2022	54.87	55.93	54.36	55.82
2786	NYSE	NVO	Thu, Jun 30, 2022	54.79	55.81	54.49	55.72
2785	NYSE	NVO	Wed, Jun 29, 2022	54.51	55.61	54.44	55.04
2784	NYSE	NVO	Tue, Jun 28, 2022	54.63	54.99	54.12	54.15
2783	NYSE	NVO	Mon, Jun 27, 2022	56.34	56.89	56.04	56.45
2782	NYSE	NVO	Fri, Jun 24, 2022	55.91	56.10	55.29	56.06
2781	NYSE	NVO	Thu, Jun 23, 2022	53.52	54.23	53.52	54.22
2780	NYSE	NVO	Wed, Jun 22, 2022	53.69	54.38	53.63	53.67
2779	NYSE	NVO	Tue, Jun 21, 2022	54.04	54.33	53.85	53.95
2778	NYSE	NVO	Fri, Jun 17, 2022	52.89	53.32	52.44	52.79
2777	NYSE	NVO	Thu, Jun 16, 2022	52.12	53.09	52.12	52.85
2776	NYSE	NVO	Wed, Jun 15, 2022	52.98	53.61	52.30	53.17
2775	NYSE	NVO	Tue, Jun 14, 2022	53.41	53.46	52.65	53.07
2774	NYSE	NVO	Mon, Jun 13, 2022	54.44	54.60	53.68	53.79
2773	NYSE	NVO	Fri, Jun 10, 2022	55.51	56.19	55.16	55.75
2772	NYSE	NVO	Thu, Jun 9, 2022	57.46	57.63	56.40	56.41
2771	NYSE	NVO	Wed, Jun 8, 2022	57.72	58.39	57.65	57.98
2770	NYSE	NVO	Tue, Jun 7, 2022	57.11	57.98	57.10	57.94
2769	NYSE	NVO	Mon, Jun 6, 2022	56.34	56.42	55.81	56.08
2768	NYSE	NVO	Fri, Jun 3, 2022	56.12	56.47	55.84	56.21
2767	NYSE	NVO	Thu, Jun 2, 2022	55.75	56.38	55.23	56.33
2766	NYSE	NVO	Wed, Jun 1, 2022	55.40	55.52	55.00	55.17
2765	NYSE	NVO	Tue, May 31, 2022	55.75	55.81	54.86	55.20
2764	NYSE	NVO	Fri, May 27, 2022	52.85	53.92	52.80	53.87
2763	NYSE	NVO	Thu, May 26, 2022	53.00	53.41	52.61	53.30
2762	NYSE	NVO	Wed, May 25, 2022	53.21	53.42	52.42	52.63
2761	NYSE	NVO	Tue, May 24, 2022	54.25	54.49	53.65	53.99
2760	NYSE	NVO	Mon, May 23, 2022	53.99	54.22	53.64	53.92
2759	NYSE	NVO	Fri, May 20, 2022	53.27	54.11	53.18	53.88
2758	NYSE	NVO	Thu, May 19, 2022	51.60	52.52	51.53	52.03
2757	NYSE	NVO	Wed, May 18, 2022	52.32	52.54	51.56	51.75
2756	NYSE	NVO	Tue, May 17, 2022	53.47	53.48	52.74	53.17
2755	NYSE	NVO	Mon, May 16, 2022	51.61	52.14	51.08	51.62
2754	NYSE	NVO	Fri, May 13, 2022	53.00	53.45	52.38	53.02
2753	NYSE	NVO	Thu, May 12, 2022	52.25	52.71	51.54	52.18
2752	NYSE	NVO	Wed, May 11, 2022	52.35	53.57	51.88	51.91
2751	NYSE	NVO	Tue, May 10, 2022	53.73	54.57	53.12	53.72
2750	NYSE	NVO	Mon, May 9, 2022	54.06	54.39	52.97	53.13
2749	NYSE	NVO	Fri, May 6, 2022	55.37	56.27	55.08	55.68
2748	NYSE	NVO	Thu, May 5, 2022	56.42	56.95	56.03	56.40
2747	NYSE	NVO	Wed, May 4, 2022	56.18	57.10	55.47	56.96
2746	NYSE	NVO	Tue, May 3, 2022	56.61	57.16	56.20	56.59
2745	NYSE	NVO	Mon, May 2, 2022	56.87	57.17	56.01	56.92
2744	NYSE	NVO	Fri, Apr 29, 2022	57.24	58.07	56.84	57.00
2743	NYSE	NVO	Thu, Apr 28, 2022	53.99	55.44	53.96	55.10
2742	NYSE	NVO	Wed, Apr 27, 2022	55.49	56.30	55.24	55.78
2741	NYSE	NVO	Tue, Apr 26, 2022	55.82	56.13	54.84	54.89
2740	NYSE	NVO	Mon, Apr 25, 2022	55.54	56.87	55.51	56.86
2739	NYSE	NVO	Fri, Apr 22, 2022	56.54	56.54	55.17	55.35
2738	NYSE	NVO	Thu, Apr 21, 2022	57.23	57.31	55.16	55.38
2737	NYSE	NVO	Wed, Apr 20, 2022	57.59	58.25	57.42	57.77
2736	NYSE	NVO	Tue, Apr 19, 2022	57.02	57.62	56.71	57.21
2735	NYSE	NVO	Mon, Apr 18, 2022	58.61	59.29	57.94	58.19
2734	NYSE	NVO	Thu, Apr 14, 2022	59.54	59.81	59.01	59.10
2733	NYSE	NVO	Wed, Apr 13, 2022	59.09	59.56	58.55	59.44
2732	NYSE	NVO	Tue, Apr 12, 2022	58.42	59.13	57.90	58.70
2731	NYSE	NVO	Mon, Apr 11, 2022	60.34	60.98	59.97	60.48
2730	NYSE	NVO	Fri, Apr 8, 2022	60.00	60.73	59.96	60.28
2729	NYSE	NVO	Thu, Apr 7, 2022	59.34	61.08	59.34	60.91
2728	NYSE	NVO	Wed, Apr 6, 2022	57.56	58.63	57.44	58.57
2727	NYSE	NVO	Tue, Apr 5, 2022	57.23	57.82	57.20	57.41
2726	NYSE	NVO	Mon, Apr 4, 2022	56.41	57.01	56.13	56.91
2725	NYSE	NVO	Fri, Apr 1, 2022	55.78	56.58	55.69	56.46
2724	NYSE	NVO	Thu, Mar 31, 2022	56.44	56.56	55.53	55.53
2723	NYSE	NVO	Wed, Mar 30, 2022	55.85	56.86	55.80	56.27
2722	NYSE	NVO	Tue, Mar 29, 2022	55.50	55.76	54.84	55.10
2721	NYSE	NVO	Mon, Mar 28, 2022	53.33	53.99	53.29	53.96
2720	NYSE	NVO	Fri, Mar 25, 2022	53.81	53.89	52.92	53.26
2719	NYSE	NVO	Thu, Mar 24, 2022	53.99	54.52	53.75	53.97
2718	NYSE	NVO	Wed, Mar 23, 2022	54.81	55.25	54.55	54.69
2717	NYSE	NVO	Tue, Mar 22, 2022	54.93	55.18	54.42	54.81
2716	NYSE	NVO	Mon, Mar 21, 2022	55.05	55.73	54.69	55.10
2715	NYSE	NVO	Fri, Mar 18, 2022	54.37	55.74	54.29	55.74
2714	NYSE	NVO	Thu, Mar 17, 2022	53.95	54.97	53.91	54.93
2713	NYSE	NVO	Wed, Mar 16, 2022	52.75	53.42	52.04	53.12
2712	NYSE	NVO	Tue, Mar 15, 2022	51.48	51.60	50.71	51.23
2711	NYSE	NVO	Mon, Mar 14, 2022	51.04	51.75	50.84	50.87
2710	NYSE	NVO	Fri, Mar 11, 2022	50.74	51.53	50.29	50.63
2709	NYSE	NVO	Thu, Mar 10, 2022	51.73	52.50	51.56	52.23
2708	NYSE	NVO	Wed, Mar 9, 2022	51.41	52.81	51.18	52.53
2707	NYSE	NVO	Tue, Mar 8, 2022	51.02	52.84	50.24	51.16
2706	NYSE	NVO	Mon, Mar 7, 2022	51.37	51.59	50.32	50.43
2705	NYSE	NVO	Fri, Mar 4, 2022	50.89	52.08	50.89	52.06
2704	NYSE	NVO	Thu, Mar 3, 2022	53.13	53.67	51.81	52.14
2703	NYSE	NVO	Wed, Mar 2, 2022	51.34	52.50	51.00	52.34
2702	NYSE	NVO	Tue, Mar 1, 2022	51.98	52.52	51.61	51.80
2701	NYSE	NVO	Mon, Feb 28, 2022	51.16	51.61	50.83	51.48
2700	NYSE	NVO	Fri, Feb 25, 2022	50.40	51.61	50.33	51.38
2699	NYSE	NVO	Thu, Feb 24, 2022	47.79	49.54	47.38	49.48
2698	NYSE	NVO	Wed, Feb 23, 2022	49.58	49.67	48.76	48.84
2697	NYSE	NVO	Tue, Feb 22, 2022	49.91	50.58	49.11	49.62
2696	NYSE	NVO	Fri, Feb 18, 2022	50.94	51.06	50.11	50.41
2695	NYSE	NVO	Thu, Feb 17, 2022	51.69	51.76	51.17	51.23
2694	NYSE	NVO	Wed, Feb 16, 2022	50.79	51.68	50.78	51.59
2693	NYSE	NVO	Tue, Feb 15, 2022	50.34	51.09	50.34	50.68
2692	NYSE	NVO	Mon, Feb 14, 2022	48.79	49.33	48.64	49.07
2691	NYSE	NVO	Fri, Feb 11, 2022	50.87	50.96	49.10	49.46
2690	NYSE	NVO	Thu, Feb 10, 2022	52.30	53.19	51.89	52.03
2689	NYSE	NVO	Wed, Feb 9, 2022	52.15	53.03	52.12	52.96
2688	NYSE	NVO	Tue, Feb 8, 2022	50.64	50.86	50.32	50.78
2687	NYSE	NVO	Mon, Feb 7, 2022	50.39	51.39	50.25	50.88
2686	NYSE	NVO	Fri, Feb 4, 2022	50.82	51.08	49.59	49.84
2685	NYSE	NVO	Thu, Feb 3, 2022	52.04	52.65	51.95	52.32
2684	NYSE	NVO	Wed, Feb 2, 2022	53.16	53.59	52.76	53.30
2683	NYSE	NVO	Tue, Feb 1, 2022	50.68	51.39	50.33	51.30
2682	NYSE	NVO	Mon, Jan 31, 2022	49.12	50.04	49.04	49.94
2681	NYSE	NVO	Fri, Jan 28, 2022	47.95	48.46	47.54	48.38
2680	NYSE	NVO	Thu, Jan 27, 2022	47.73	48.35	47.50	47.72
2679	NYSE	NVO	Wed, Jan 26, 2022	47.27	47.53	46.35	46.55
2678	NYSE	NVO	Tue, Jan 25, 2022	47.10	47.94	47.00	47.58
2677	NYSE	NVO	Mon, Jan 24, 2022	46.40	47.83	45.76	47.72
2676	NYSE	NVO	Fri, Jan 21, 2022	47.98	48.45	47.56	47.68
2675	NYSE	NVO	Thu, Jan 20, 2022	47.99	48.70	47.70	47.73
2674	NYSE	NVO	Wed, Jan 19, 2022	48.85	49.30	48.49	48.65
2673	NYSE	NVO	Tue, Jan 18, 2022	47.84	48.45	47.73	48.20
2672	NYSE	NVO	Fri, Jan 14, 2022	48.53	49.05	47.68	48.16
2671	NYSE	NVO	Thu, Jan 13, 2022	50.39	50.44	49.59	49.78
2670	NYSE	NVO	Wed, Jan 12, 2022	50.07	50.55	50.03	50.38
2669	NYSE	NVO	Tue, Jan 11, 2022	50.35	50.66	49.83	50.61
2668	NYSE	NVO	Mon, Jan 10, 2022	50.07	50.96	49.82	50.90
2667	NYSE	NVO	Fri, Jan 7, 2022	50.28	50.98	50.27	50.75
2666	NYSE	NVO	Thu, Jan 6, 2022	50.36	51.98	50.14	51.43
2665	NYSE	NVO	Wed, Jan 5, 2022	52.39	52.64	51.27	51.27
2664	NYSE	NVO	Tue, Jan 4, 2022	51.94	53.16	51.77	53.07
2663	NYSE	NVO	Mon, Jan 3, 2022	54.83	54.86	53.86	54.40
2662	NYSE	NVO	Fri, Dec 31, 2021	55.93	56.46	55.84	56.00
2661	NYSE	NVO	Thu, Dec 30, 2021	55.80	56.26	55.69	55.73
2660	NYSE	NVO	Wed, Dec 29, 2021	54.95	55.60	54.68	55.58
2659	NYSE	NVO	Tue, Dec 28, 2021	56.01	56.04	55.18	55.39
2658	NYSE	NVO	Mon, Dec 27, 2021	55.39	56.09	55.17	55.82
2657	NYSE	NVO	Thu, Dec 23, 2021	54.33	55.21	54.18	54.22
2656	NYSE	NVO	Wed, Dec 22, 2021	54.33	55.09	54.24	54.95
2655	NYSE	NVO	Tue, Dec 21, 2021	52.39	53.24	52.00	53.11
2654	NYSE	NVO	Mon, Dec 20, 2021	52.07	52.33	51.05	51.77
2653	NYSE	NVO	Fri, Dec 17, 2021	57.86	58.26	53.28	53.73
2652	NYSE	NVO	Thu, Dec 16, 2021	58.16	58.68	58.00	58.54
2651	NYSE	NVO	Wed, Dec 15, 2021	56.56	58.24	56.55	58.23
2650	NYSE	NVO	Tue, Dec 14, 2021	56.66	56.70	56.12	56.41
2649	NYSE	NVO	Mon, Dec 13, 2021	57.64	58.07	57.50	57.85
2648	NYSE	NVO	Fri, Dec 10, 2021	56.72	57.28	56.72	57.18
2647	NYSE	NVO	Thu, Dec 9, 2021	56.92	57.10	56.68	56.77
2646	NYSE	NVO	Wed, Dec 8, 2021	56.28	56.73	55.55	56.71
2645	NYSE	NVO	Tue, Dec 7, 2021	54.44	55.10	54.44	55.08
2644	NYSE	NVO	Mon, Dec 6, 2021	54.07	54.25	53.44	53.88
2643	NYSE	NVO	Fri, Dec 3, 2021	54.64	54.72	53.03	53.54
2642	NYSE	NVO	Thu, Dec 2, 2021	53.27	53.61	53.11	53.32
2641	NYSE	NVO	Wed, Dec 1, 2021	53.61	54.38	53.51	53.64
2640	NYSE	NVO	Tue, Nov 30, 2021	54.25	54.55	53.10	53.42
2639	NYSE	NVO	Mon, Nov 29, 2021	53.72	54.49	53.54	54.15
2638	NYSE	NVO	Fri, Nov 26, 2021	54.34	54.53	54.00	54.09
2637	NYSE	NVO	Wed, Nov 24, 2021	54.33	54.53	53.95	54.52
2636	NYSE	NVO	Tue, Nov 23, 2021	54.27	54.90	54.14	54.71
2635	NYSE	NVO	Mon, Nov 22, 2021	56.44	56.48	55.60	55.62
2634	NYSE	NVO	Fri, Nov 19, 2021	57.31	57.48	56.88	56.94
2633	NYSE	NVO	Thu, Nov 18, 2021	57.63	57.85	57.21	57.52
2632	NYSE	NVO	Wed, Nov 17, 2021	57.30	57.55	57.13	57.21
2631	NYSE	NVO	Tue, Nov 16, 2021	56.85	57.33	56.75	57.00
2630	NYSE	NVO	Mon, Nov 15, 2021	56.67	57.03	56.65	56.75
2629	NYSE	NVO	Fri, Nov 12, 2021	56.52	56.70	56.02	56.55
2628	NYSE	NVO	Thu, Nov 11, 2021	56.87	56.94	56.40	56.71
2627	NYSE	NVO	Wed, Nov 10, 2021	56.82	57.00	56.19	56.36
2626	NYSE	NVO	Tue, Nov 9, 2021	57.30	57.35	56.92	57.06
2625	NYSE	NVO	Mon, Nov 8, 2021	57.60	57.79	56.97	57.35
2624	NYSE	NVO	Fri, Nov 5, 2021	56.16	56.72	56.02	56.71
2623	NYSE	NVO	Thu, Nov 4, 2021	57.82	57.97	57.28	57.93
2622	NYSE	NVO	Wed, Nov 3, 2021	55.91	57.98	55.87	57.78
2621	NYSE	NVO	Tue, Nov 2, 2021	55.08	55.62	54.92	55.03
2620	NYSE	NVO	Mon, Nov 1, 2021	54.79	54.96	54.50	54.72
2619	NYSE	NVO	Fri, Oct 29, 2021	54.70	55.17	54.42	55.07
2618	NYSE	NVO	Thu, Oct 28, 2021	53.27	54.17	53.27	53.83
2617	NYSE	NVO	Wed, Oct 27, 2021	53.38	53.54	52.75	52.84
2616	NYSE	NVO	Tue, Oct 26, 2021	52.73	53.86	52.73	53.68
2615	NYSE	NVO	Mon, Oct 25, 2021	53.19	53.22	52.89	53.09
2614	NYSE	NVO	Fri, Oct 22, 2021	52.72	53.05	52.70	53.01
2613	NYSE	NVO	Thu, Oct 21, 2021	52.12	52.29	51.91	52.21
2612	NYSE	NVO	Wed, Oct 20, 2021	52.33	52.67	51.90	52.28
2611	NYSE	NVO	Tue, Oct 19, 2021	51.68	52.53	51.68	52.33
2610	NYSE	NVO	Mon, Oct 18, 2021	51.70	52.07	51.57	51.72
2609	NYSE	NVO	Fri, Oct 15, 2021	50.61	51.37	50.53	51.17
2608	NYSE	NVO	Thu, Oct 14, 2021	50.49	50.57	50.18	50.22
2607	NYSE	NVO	Wed, Oct 13, 2021	49.65	50.43	49.65	50.30
2606	NYSE	NVO	Tue, Oct 12, 2021	49.18	49.26	48.57	48.82
2605	NYSE	NVO	Mon, Oct 11, 2021	49.16	49.35	49.05	49.20
2604	NYSE	NVO	Fri, Oct 8, 2021	49.46	49.57	49.06	49.19
2603	NYSE	NVO	Thu, Oct 7, 2021	48.82	49.50	48.78	49.19
2602	NYSE	NVO	Wed, Oct 6, 2021	48.52	48.53	47.82	48.28
2601	NYSE	NVO	Tue, Oct 5, 2021	49.10	49.16	48.70	48.72
2600	NYSE	NVO	Mon, Oct 4, 2021	48.77	48.90	48.11	48.47
2599	NYSE	NVO	Fri, Oct 1, 2021	47.83	48.05	47.45	47.94
2598	NYSE	NVO	Thu, Sep 30, 2021	48.38	48.59	47.99	48.01
2597	NYSE	NVO	Wed, Sep 29, 2021	48.21	48.48	47.77	48.05
2596	NYSE	NVO	Tue, Sep 28, 2021	48.31	48.31	47.42	47.69
2595	NYSE	NVO	Mon, Sep 27, 2021	49.92	49.95	49.43	49.54
2594	NYSE	NVO	Fri, Sep 24, 2021	50.33	50.80	50.20	50.35
2593	NYSE	NVO	Thu, Sep 23, 2021	51.11	51.27	50.94	51.05
2592	NYSE	NVO	Wed, Sep 22, 2021	50.47	50.85	50.25	50.44
2591	NYSE	NVO	Tue, Sep 21, 2021	50.44	51.22	50.44	50.89
2590	NYSE	NVO	Mon, Sep 20, 2021	49.32	50.26	49.29	49.83
2589	NYSE	NVO	Fri, Sep 17, 2021	50.80	51.15	50.47	50.71
2588	NYSE	NVO	Thu, Sep 16, 2021	50.99	51.30	50.83	51.19
2587	NYSE	NVO	Wed, Sep 15, 2021	50.68	50.70	50.30	50.64
2586	NYSE	NVO	Tue, Sep 14, 2021	50.01	50.55	49.94	50.02
2585	NYSE	NVO	Mon, Sep 13, 2021	50.45	50.52	49.63	49.84
2584	NYSE	NVO	Fri, Sep 10, 2021	49.90	50.15	49.63	49.78
2583	NYSE	NVO	Thu, Sep 9, 2021	50.27	50.41	49.57	49.65
2582	NYSE	NVO	Wed, Sep 8, 2021	50.31	50.63	50.18	50.35
2581	NYSE	NVO	Tue, Sep 7, 2021	50.79	50.85	50.55	50.69
2580	NYSE	NVO	Fri, Sep 3, 2021	50.18	50.60	49.94	50.45
2579	NYSE	NVO	Thu, Sep 2, 2021	50.70	50.88	50.45	50.84
2578	NYSE	NVO	Wed, Sep 1, 2021	49.97	50.43	49.92	50.41
2577	NYSE	NVO	Tue, Aug 31, 2021	50.85	50.86	49.53	49.99
2576	NYSE	NVO	Mon, Aug 30, 2021	50.71	51.46	50.67	51.19
2575	NYSE	NVO	Fri, Aug 27, 2021	51.33	51.64	50.86	50.94
2574	NYSE	NVO	Thu, Aug 26, 2021	51.92	52.20	51.78	51.79
2573	NYSE	NVO	Wed, Aug 25, 2021	51.60	51.84	51.37	51.82
2572	NYSE	NVO	Tue, Aug 24, 2021	52.16	52.58	51.77	51.81
2571	NYSE	NVO	Mon, Aug 23, 2021	53.31	53.31	52.88	52.97
2570	NYSE	NVO	Fri, Aug 20, 2021	53.01	53.62	52.94	53.31
2569	NYSE	NVO	Thu, Aug 19, 2021	52.34	53.09	52.30	52.81
2568	NYSE	NVO	Wed, Aug 18, 2021	52.49	52.87	52.01	52.01
2567	NYSE	NVO	Tue, Aug 17, 2021	52.09	52.48	52.00	52.47
2566	NYSE	NVO	Mon, Aug 16, 2021	51.30	51.64	51.14	51.63
2565	NYSE	NVO	Fri, Aug 13, 2021	51.00	51.52	50.97	51.10
2564	NYSE	NVO	Thu, Aug 12, 2021	50.42	51.05	50.25	50.89
2563	NYSE	NVO	Wed, Aug 11, 2021	50.11	50.55	50.01	50.37
2562	NYSE	NVO	Tue, Aug 10, 2021	50.05	50.40	49.78	50.06
2561	NYSE	NVO	Mon, Aug 9, 2021	50.04	50.48	49.79	50.33
2560	NYSE	NVO	Fri, Aug 6, 2021	49.24	50.04	49.18	49.74
2559	NYSE	NVO	Thu, Aug 5, 2021	50.66	51.61	50.54	51.55
2558	NYSE	NVO	Wed, Aug 4, 2021	46.80	49.26	46.78	49.11
2557	NYSE	NVO	Tue, Aug 3, 2021	46.41	46.67	46.32	46.56
2556	NYSE	NVO	Mon, Aug 2, 2021	46.10	46.51	45.84	46.50
2555	NYSE	NVO	Fri, Jul 30, 2021	46.34	46.44	46.15	46.30
2554	NYSE	NVO	Thu, Jul 29, 2021	45.97	46.09	45.55	45.69
2553	NYSE	NVO	Wed, Jul 28, 2021	45.24	45.96	45.15	45.75
2552	NYSE	NVO	Tue, Jul 27, 2021	44.71	44.83	44.44	44.83
2551	NYSE	NVO	Mon, Jul 26, 2021	44.64	44.88	44.46	44.64
2550	NYSE	NVO	Fri, Jul 23, 2021	44.81	45.43	44.65	45.38
2549	NYSE	NVO	Thu, Jul 22, 2021	44.24	44.50	44.11	44.11
2548	NYSE	NVO	Wed, Jul 21, 2021	44.15	44.47	43.93	44.41
2547	NYSE	NVO	Tue, Jul 20, 2021	43.62	44.00	43.60	43.76
2546	NYSE	NVO	Mon, Jul 19, 2021	43.96	44.28	43.93	44.17
2545	NYSE	NVO	Fri, Jul 16, 2021	43.90	44.39	43.79	44.33
2544	NYSE	NVO	Thu, Jul 15, 2021	43.89	43.91	43.60	43.81
2543	NYSE	NVO	Wed, Jul 14, 2021	43.27	43.52	43.08	43.47
2542	NYSE	NVO	Tue, Jul 13, 2021	43.18	43.48	43.17	43.33
2541	NYSE	NVO	Mon, Jul 12, 2021	43.41	43.58	43.23	43.30
2540	NYSE	NVO	Fri, Jul 9, 2021	42.89	43.61	42.87	43.27
2539	NYSE	NVO	Thu, Jul 8, 2021	43.40	43.56	43.06	43.55
2538	NYSE	NVO	Wed, Jul 7, 2021	42.91	43.15	42.72	43.13
2537	NYSE	NVO	Tue, Jul 6, 2021	42.63	42.64	42.28	42.53
2536	NYSE	NVO	Fri, Jul 2, 2021	41.96	42.41	41.93	42.41
2535	NYSE	NVO	Thu, Jul 1, 2021	42.10	42.30	41.97	42.21
2534	NYSE	NVO	Wed, Jun 30, 2021	41.94	42.30	41.79	41.89
2533	NYSE	NVO	Tue, Jun 29, 2021	41.93	42.03	41.72	41.90
2532	NYSE	NVO	Mon, Jun 28, 2021	41.48	41.80	41.41	41.63
2531	NYSE	NVO	Fri, Jun 25, 2021	41.18	41.44	41.06	41.40
2530	NYSE	NVO	Thu, Jun 24, 2021	41.15	41.45	41.07	41.10
2529	NYSE	NVO	Wed, Jun 23, 2021	41.29	41.29	40.83	40.83
2528	NYSE	NVO	Tue, Jun 22, 2021	41.17	41.28	41.02	41.08
2527	NYSE	NVO	Mon, Jun 21, 2021	41.11	41.49	41.05	41.33
2526	NYSE	NVO	Fri, Jun 18, 2021	41.11	41.25	40.97	41.14
2525	NYSE	NVO	Thu, Jun 17, 2021	41.08	41.45	41.06	41.39
2524	NYSE	NVO	Wed, Jun 16, 2021	42.20	42.41	41.71	41.82
2523	NYSE	NVO	Tue, Jun 15, 2021	42.30	42.37	42.03	42.29
2522	NYSE	NVO	Mon, Jun 14, 2021	42.02	42.22	42.01	42.22
2521	NYSE	NVO	Fri, Jun 11, 2021	42.13	42.25	41.93	42.23
2520	NYSE	NVO	Thu, Jun 10, 2021	41.88	42.47	41.82	42.38
2519	NYSE	NVO	Wed, Jun 9, 2021	41.56	41.79	41.55	41.75
2518	NYSE	NVO	Tue, Jun 8, 2021	41.21	41.23	40.87	41.14
2517	NYSE	NVO	Mon, Jun 7, 2021	40.72	40.96	40.36	40.60
2516	NYSE	NVO	Fri, Jun 4, 2021	40.08	40.63	39.92	40.48
2515	NYSE	NVO	Thu, Jun 3, 2021	39.41	39.84	39.36	39.84
2514	NYSE	NVO	Wed, Jun 2, 2021	39.43	39.60	39.37	39.43
2513	NYSE	NVO	Tue, Jun 1, 2021	40.10	40.10	39.50	39.60
2512	NYSE	NVO	Fri, May 28, 2021	39.41	39.77	39.36	39.45
2511	NYSE	NVO	Thu, May 27, 2021	39.54	39.81	39.36	39.41
2510	NYSE	NVO	Wed, May 26, 2021	40.23	40.29	40.08	40.17
2509	NYSE	NVO	Tue, May 25, 2021	40.54	40.58	40.18	40.19
2508	NYSE	NVO	Mon, May 24, 2021	40.81	41.12	40.80	40.85
2507	NYSE	NVO	Fri, May 21, 2021	40.75	40.81	40.56	40.65
2506	NYSE	NVO	Thu, May 20, 2021	40.05	40.60	40.01	40.42
2505	NYSE	NVO	Wed, May 19, 2021	39.84	40.14	39.67	40.03
2504	NYSE	NVO	Tue, May 18, 2021	40.01	40.14	39.81	39.82
2503	NYSE	NVO	Mon, May 17, 2021	39.93	40.36	39.92	40.29
2502	NYSE	NVO	Fri, May 14, 2021	39.50	39.74	39.50	39.55
2501	NYSE	NVO	Thu, May 13, 2021	38.93	39.49	38.76	39.45
2500	NYSE	NVO	Wed, May 12, 2021	38.59	39.09	38.56	39.02
2499	NYSE	NVO	Tue, May 11, 2021	37.80	38.42	37.72	38.31
2498	NYSE	NVO	Mon, May 10, 2021	38.24	38.33	38.03	38.14
2497	NYSE	NVO	Fri, May 7, 2021	37.52	37.89	37.52	37.83
2496	NYSE	NVO	Thu, May 6, 2021	36.92	37.11	36.77	37.10
2495	NYSE	NVO	Wed, May 5, 2021	37.00	37.05	36.83	37.04
2494	NYSE	NVO	Tue, May 4, 2021	37.08	37.24	36.84	37.07
2493	NYSE	NVO	Mon, May 3, 2021	37.54	37.74	37.45	37.67
2492	NYSE	NVO	Fri, Apr 30, 2021	37.01	37.31	36.95	36.98
2491	NYSE	NVO	Thu, Apr 29, 2021	37.05	37.16	36.86	37.12
2490	NYSE	NVO	Wed, Apr 28, 2021	36.81	37.11	36.76	37.06
2489	NYSE	NVO	Tue, Apr 27, 2021	36.83	36.89	36.62	36.84
2488	NYSE	NVO	Mon, Apr 26, 2021	36.88	37.10	36.67	37.05
2487	NYSE	NVO	Fri, Apr 23, 2021	37.03	37.08	36.83	37.03
2486	NYSE	NVO	Thu, Apr 22, 2021	37.10	37.25	36.93	37.08
2485	NYSE	NVO	Wed, Apr 21, 2021	36.79	37.19	36.68	37.12
2484	NYSE	NVO	Tue, Apr 20, 2021	36.46	36.70	36.38	36.64
2483	NYSE	NVO	Mon, Apr 19, 2021	36.38	36.41	36.20	36.35
2482	NYSE	NVO	Fri, Apr 16, 2021	36.10	36.21	35.96	36.09
2481	NYSE	NVO	Thu, Apr 15, 2021	35.59	35.95	35.59	35.76
2480	NYSE	NVO	Wed, Apr 14, 2021	35.61	35.63	35.12	35.28
2479	NYSE	NVO	Tue, Apr 13, 2021	35.26	35.45	35.15	35.39
2478	NYSE	NVO	Mon, Apr 12, 2021	34.75	34.87	34.65	34.73
2477	NYSE	NVO	Fri, Apr 9, 2021	35.02	35.10	34.85	35.06
2476	NYSE	NVO	Thu, Apr 8, 2021	34.49	34.70	34.47	34.63
2475	NYSE	NVO	Wed, Apr 7, 2021	34.22	34.25	33.76	33.95
2474	NYSE	NVO	Tue, Apr 6, 2021	34.14	34.26	33.98	34.02
2473	NYSE	NVO	Mon, Apr 5, 2021	33.80	34.17	33.78	34.17
2472	NYSE	NVO	Thu, Apr 1, 2021	34.06	34.26	33.72	33.83
2471	NYSE	NVO	Wed, Mar 31, 2021	34.30	34.31	33.66	33.71
2470	NYSE	NVO	Tue, Mar 30, 2021	34.03	34.05	33.77	33.96
2469	NYSE	NVO	Mon, Mar 29, 2021	33.97	34.39	33.94	34.22
2468	NYSE	NVO	Fri, Mar 26, 2021	33.51	33.89	33.30	33.89
2467	NYSE	NVO	Thu, Mar 25, 2021	33.75	33.84	33.41	33.25
2466	NYSE	NVO	Wed, Mar 24, 2021	34.15	34.17	33.45	33.53
2465	NYSE	NVO	Tue, Mar 23, 2021	34.69	34.86	33.88	34.00
2464	NYSE	NVO	Mon, Mar 22, 2021	35.42	35.78	35.42	35.53
2463	NYSE	NVO	Fri, Mar 19, 2021	35.43	35.53	35.15	35.18
2462	NYSE	NVO	Thu, Mar 18, 2021	35.38	35.73	35.31	35.46
2461	NYSE	NVO	Wed, Mar 17, 2021	35.76	35.98	35.55	35.89
2460	NYSE	NVO	Tue, Mar 16, 2021	36.05	36.39	36.05	36.33
2459	NYSE	NVO	Mon, Mar 15, 2021	35.69	36.05	35.63	36.05
2458	NYSE	NVO	Fri, Mar 12, 2021	35.50	35.53	35.27	35.51
2457	NYSE	NVO	Thu, Mar 11, 2021	35.95	36.09	35.75	35.94
2456	NYSE	NVO	Wed, Mar 10, 2021	36.11	36.17	35.79	35.87
2455	NYSE	NVO	Tue, Mar 9, 2021	35.28	35.64	35.27	35.36
2454	NYSE	NVO	Mon, Mar 8, 2021	34.52	34.90	34.39	34.42
2453	NYSE	NVO	Fri, Mar 5, 2021	34.62	34.89	33.96	34.81
2452	NYSE	NVO	Thu, Mar 4, 2021	35.00	35.34	34.29	34.61
2451	NYSE	NVO	Wed, Mar 3, 2021	35.85	35.91	35.49	35.73
2450	NYSE	NVO	Tue, Mar 2, 2021	36.42	36.50	36.20	36.34
2449	NYSE	NVO	Mon, Mar 1, 2021	36.27	36.58	36.20	36.42
2448	NYSE	NVO	Fri, Feb 26, 2021	36.08	36.12	35.51	35.63
2447	NYSE	NVO	Thu, Feb 25, 2021	36.38	36.50	36.10	36.17
2446	NYSE	NVO	Wed, Feb 24, 2021	36.00	36.35	35.83	36.10
2445	NYSE	NVO	Tue, Feb 23, 2021	35.83	35.94	35.60	35.84
2444	NYSE	NVO	Mon, Feb 22, 2021	36.60	36.69	36.35	36.38
2443	NYSE	NVO	Fri, Feb 19, 2021	37.16	37.29	36.94	37.04
2442	NYSE	NVO	Thu, Feb 18, 2021	37.48	37.63	37.20	37.55
2441	NYSE	NVO	Wed, Feb 17, 2021	37.33	37.83	37.28	37.79
2440	NYSE	NVO	Tue, Feb 16, 2021	37.53	37.73	37.23	37.53
2439	NYSE	NVO	Fri, Feb 12, 2021	36.95	37.93	36.95	37.91
2438	NYSE	NVO	Thu, Feb 11, 2021	36.83	37.03	36.54	36.97
2437	NYSE	NVO	Wed, Feb 10, 2021	35.78	35.79	35.24	35.59
2436	NYSE	NVO	Tue, Feb 9, 2021	35.83	35.89	35.44	35.64
2435	NYSE	NVO	Mon, Feb 8, 2021	35.69	35.70	35.23	35.45
2434	NYSE	NVO	Fri, Feb 5, 2021	35.62	35.72	35.39	35.70
2433	NYSE	NVO	Thu, Feb 4, 2021	36.15	36.16	35.70	35.82
2432	NYSE	NVO	Wed, Feb 3, 2021	36.48	36.66	36.15	36.21
2431	NYSE	NVO	Tue, Feb 2, 2021	35.53	35.61	35.25	35.49
2430	NYSE	NVO	Mon, Feb 1, 2021	35.40	35.44	35.14	35.21
2429	NYSE	NVO	Fri, Jan 29, 2021	34.96	35.05	34.49	34.80
2428	NYSE	NVO	Thu, Jan 28, 2021	35.39	35.95	35.29	35.30
2427	NYSE	NVO	Wed, Jan 27, 2021	35.80	35.91	34.98	34.99
2426	NYSE	NVO	Tue, Jan 26, 2021	36.67	36.82	36.53	36.64
2425	NYSE	NVO	Mon, Jan 25, 2021	36.34	36.65	36.33	36.59
2424	NYSE	NVO	Fri, Jan 22, 2021	36.07	36.61	35.96	36.42
2423	NYSE	NVO	Thu, Jan 21, 2021	36.34	36.37	36.00	36.26
2422	NYSE	NVO	Wed, Jan 20, 2021	36.18	36.27	35.87	35.99
2421	NYSE	NVO	Tue, Jan 19, 2021	36.69	36.69	36.27	36.51
2420	NYSE	NVO	Fri, Jan 15, 2021	35.87	36.15	35.70	36.02
2419	NYSE	NVO	Thu, Jan 14, 2021	35.38	35.66	35.34	35.52
2418	NYSE	NVO	Wed, Jan 13, 2021	35.08	35.71	35.06	35.45
2417	NYSE	NVO	Tue, Jan 12, 2021	34.89	34.99	34.37	34.67
2416	NYSE	NVO	Mon, Jan 11, 2021	35.21	35.32	35.08	35.21
2415	NYSE	NVO	Fri, Jan 8, 2021	35.07	35.17	34.87	35.13
2414	NYSE	NVO	Thu, Jan 7, 2021	34.89	35.12	34.57	35.05
2413	NYSE	NVO	Wed, Jan 6, 2021	34.66	34.89	34.40	34.47
2412	NYSE	NVO	Tue, Jan 5, 2021	35.41	35.46	34.87	35.39
2411	NYSE	NVO	Mon, Jan 4, 2021	35.60	35.77	35.28	35.72
2410	NYSE	NVO	Thu, Dec 31, 2020	34.92	35.05	34.60	34.93
2409	NYSE	NVO	Wed, Dec 30, 2020	35.53	35.59	34.99	35.10
2408	NYSE	NVO	Tue, Dec 29, 2020	35.60	35.60	35.20	35.29
2407	NYSE	NVO	Mon, Dec 28, 2020	35.73	35.73	34.97	35.13
2406	NYSE	NVO	Thu, Dec 24, 2020	34.89	34.94	34.67	34.72
2405	NYSE	NVO	Wed, Dec 23, 2020	35.13	35.14	34.77	34.81
2404	NYSE	NVO	Tue, Dec 22, 2020	35.58	35.63	35.20	35.31
2403	NYSE	NVO	Mon, Dec 21, 2020	36.02	36.04	35.75	35.95
2402	NYSE	NVO	Fri, Dec 18, 2020	36.57	36.96	36.32	36.90
2401	NYSE	NVO	Thu, Dec 17, 2020	35.96	36.05	35.77	35.87
2400	NYSE	NVO	Wed, Dec 16, 2020	36.13	36.22	35.89	35.92
2399	NYSE	NVO	Tue, Dec 15, 2020	34.62	34.78	34.52	34.74
2398	NYSE	NVO	Mon, Dec 14, 2020	34.85	34.99	34.35	34.36
2397	NYSE	NVO	Fri, Dec 11, 2020	34.69	34.85	34.58	34.77
2396	NYSE	NVO	Thu, Dec 10, 2020	35.08	35.13	34.49	34.64
2395	NYSE	NVO	Wed, Dec 9, 2020	35.23	35.23	34.87	35.13
2394	NYSE	NVO	Tue, Dec 8, 2020	33.89	34.35	33.86	34.29
2393	NYSE	NVO	Mon, Dec 7, 2020	34.35	34.42	34.03	34.11
2392	NYSE	NVO	Fri, Dec 4, 2020	33.89	34.11	33.82	33.91
2391	NYSE	NVO	Thu, Dec 3, 2020	33.88	33.89	33.51	33.61
2390	NYSE	NVO	Wed, Dec 2, 2020	33.84	34.24	33.80	34.07
2389	NYSE	NVO	Tue, Dec 1, 2020	33.41	33.85	33.38	33.76
2388	NYSE	NVO	Mon, Nov 30, 2020	34.01	34.02	33.45	33.57
2387	NYSE	NVO	Fri, Nov 27, 2020	33.27	33.83	33.26	33.77
2386	NYSE	NVO	Wed, Nov 25, 2020	32.93	33.09	32.85	33.07
2385	NYSE	NVO	Tue, Nov 24, 2020	33.02	33.18	32.88	32.96
2384	NYSE	NVO	Mon, Nov 23, 2020	33.62	33.72	33.41	33.70
2383	NYSE	NVO	Fri, Nov 20, 2020	33.79	34.08	33.72	33.80
2382	NYSE	NVO	Thu, Nov 19, 2020	33.69	33.78	33.43	33.67
2381	NYSE	NVO	Wed, Nov 18, 2020	33.62	33.69	33.26	33.26
2380	NYSE	NVO	Tue, Nov 17, 2020	34.10	34.13	33.30	33.37
2379	NYSE	NVO	Mon, Nov 16, 2020	33.61	33.82	33.52	33.65
2378	NYSE	NVO	Fri, Nov 13, 2020	34.04	34.15	33.97	34.04
2377	NYSE	NVO	Thu, Nov 12, 2020	33.95	34.30	33.90	34.11
2376	NYSE	NVO	Wed, Nov 11, 2020	33.92	34.06	33.67	33.85
2375	NYSE	NVO	Tue, Nov 10, 2020	33.75	33.97	33.41	33.77
2374	NYSE	NVO	Mon, Nov 9, 2020	33.53	34.23	33.51	33.97
2373	NYSE	NVO	Fri, Nov 6, 2020	35.96	36.02	35.01	35.18
2372	NYSE	NVO	Thu, Nov 5, 2020	35.84	35.96	35.57	35.78
2371	NYSE	NVO	Wed, Nov 4, 2020	34.01	35.31	33.94	34.99
2370	NYSE	NVO	Tue, Nov 3, 2020	32.86	32.97	32.60	32.63
2369	NYSE	NVO	Mon, Nov 2, 2020	32.35	32.67	32.22	32.52
2368	NYSE	NVO	Fri, Oct 30, 2020	32.47	32.75	31.61	31.95
2367	NYSE	NVO	Thu, Oct 29, 2020	33.61	33.62	33.06	33.17
2366	NYSE	NVO	Wed, Oct 28, 2020	33.60	33.67	33.08	33.28
2365	NYSE	NVO	Tue, Oct 27, 2020	34.71	34.77	33.95	33.98
2364	NYSE	NVO	Mon, Oct 26, 2020	34.98	35.23	34.60	34.83
2363	NYSE	NVO	Fri, Oct 23, 2020	35.41	35.59	35.22	35.37
2362	NYSE	NVO	Thu, Oct 22, 2020	35.55	35.57	35.18	35.44
2361	NYSE	NVO	Wed, Oct 21, 2020	35.66	35.77	35.37	35.43
2360	NYSE	NVO	Tue, Oct 20, 2020	35.97	36.02	35.56	35.63
2359	NYSE	NVO	Mon, Oct 19, 2020	35.94	35.95	35.33	35.39
2358	NYSE	NVO	Fri, Oct 16, 2020	35.24	35.65	35.19	35.51
2357	NYSE	NVO	Thu, Oct 15, 2020	35.27	35.46	35.02	35.29
2356	NYSE	NVO	Wed, Oct 14, 2020	36.14	36.20	35.69	35.87
2355	NYSE	NVO	Tue, Oct 13, 2020	36.49	36.89	36.33	36.59
2354	NYSE	NVO	Mon, Oct 12, 2020	36.78	36.91	36.52	36.81
2353	NYSE	NVO	Fri, Oct 9, 2020	35.80	36.16	35.70	36.04
2352	NYSE	NVO	Thu, Oct 8, 2020	34.45	35.91	34.41	35.62
2351	NYSE	NVO	Wed, Oct 7, 2020	34.50	34.58	34.17	34.34
2350	NYSE	NVO	Tue, Oct 6, 2020	34.82	34.88	34.54	34.58
2349	NYSE	NVO	Mon, Oct 5, 2020	34.68	35.12	34.65	35.06
2348	NYSE	NVO	Fri, Oct 2, 2020	34.33	34.49	34.18	34.33
2347	NYSE	NVO	Thu, Oct 1, 2020	35.00	35.01	34.54	34.63
2346	NYSE	NVO	Wed, Sep 30, 2020	34.75	34.84	34.53	34.72
2345	NYSE	NVO	Tue, Sep 29, 2020	34.81	35.23	34.75	35.11
2344	NYSE	NVO	Mon, Sep 28, 2020	34.37	34.69	34.35	34.59
2343	NYSE	NVO	Fri, Sep 25, 2020	34.03	34.58	34.00	34.53
2342	NYSE	NVO	Thu, Sep 24, 2020	34.26	34.37	34.02	34.14
2341	NYSE	NVO	Wed, Sep 23, 2020	34.83	35.09	34.65	34.70
2340	NYSE	NVO	Tue, Sep 22, 2020	34.26	34.60	34.11	34.53
2339	NYSE	NVO	Mon, Sep 21, 2020	34.41	34.53	33.97	34.50
2338	NYSE	NVO	Fri, Sep 18, 2020	34.59	34.75	34.38	34.72
2337	NYSE	NVO	Thu, Sep 17, 2020	34.20	34.88	34.08	34.79
2336	NYSE	NVO	Wed, Sep 16, 2020	33.99	34.31	33.97	33.98
2335	NYSE	NVO	Tue, Sep 15, 2020	34.08	34.30	33.90	33.96
2334	NYSE	NVO	Mon, Sep 14, 2020	33.26	33.50	33.16	33.33
2333	NYSE	NVO	Fri, Sep 11, 2020	33.39	33.50	32.94	33.23
2332	NYSE	NVO	Thu, Sep 10, 2020	33.37	33.46	32.80	32.91
2331	NYSE	NVO	Wed, Sep 9, 2020	33.21	33.54	33.16	33.33
2330	NYSE	NVO	Tue, Sep 8, 2020	32.50	32.75	32.24	32.42
2329	NYSE	NVO	Fri, Sep 4, 2020	32.63	32.74	32.09	32.56
2328	NYSE	NVO	Thu, Sep 3, 2020	33.42	33.42	32.37	32.54
2327	NYSE	NVO	Wed, Sep 2, 2020	32.98	33.17	32.87	33.11
2326	NYSE	NVO	Tue, Sep 1, 2020	33.45	33.46	32.81	32.95
2325	NYSE	NVO	Mon, Aug 31, 2020	32.83	33.17	32.82	33.02
2324	NYSE	NVO	Fri, Aug 28, 2020	33.12	33.12	32.80	32.92
2323	NYSE	NVO	Thu, Aug 27, 2020	33.57	33.58	32.92	33.13
2322	NYSE	NVO	Wed, Aug 26, 2020	33.27	33.40	33.06	33.39
2321	NYSE	NVO	Tue, Aug 25, 2020	33.40	33.41	33.06	33.23
2320	NYSE	NVO	Mon, Aug 24, 2020	33.48	33.51	32.83	32.98
2319	NYSE	NVO	Fri, Aug 21, 2020	33.08	33.25	32.96	33.16
2318	NYSE	NVO	Thu, Aug 20, 2020	33.13	33.29	32.96	33.25
2317	NYSE	NVO	Wed, Aug 19, 2020	33.74	33.83	33.29	33.32
2316	NYSE	NVO	Tue, Aug 18, 2020	33.38	33.44	33.13	33.24
2315	NYSE	NVO	Mon, Aug 17, 2020	33.29	33.61	33.26	33.43
2314	NYSE	NVO	Fri, Aug 14, 2020	32.97	33.11	32.79	32.89
2313	NYSE	NVO	Thu, Aug 13, 2020	33.38	33.57	33.29	33.17
2312	NYSE	NVO	Wed, Aug 12, 2020	33.30	33.79	33.24	33.55
2311	NYSE	NVO	Tue, Aug 11, 2020	32.91	32.98	32.55	32.60
2310	NYSE	NVO	Mon, Aug 10, 2020	32.37	32.55	32.17	32.31
2309	NYSE	NVO	Fri, Aug 7, 2020	32.20	32.39	31.99	32.32
2308	NYSE	NVO	Thu, Aug 6, 2020	31.98	32.12	31.64	31.85
2307	NYSE	NVO	Wed, Aug 5, 2020	32.66	32.70	32.32	32.55
2306	NYSE	NVO	Tue, Aug 4, 2020	32.12	32.45	32.08	32.32
2305	NYSE	NVO	Mon, Aug 3, 2020	32.62	32.94	32.58	32.71
2304	NYSE	NVO	Fri, Jul 31, 2020	33.33	33.40	32.55	32.67
2303	NYSE	NVO	Thu, Jul 30, 2020	33.33	33.63	33.14	33.59
2302	NYSE	NVO	Wed, Jul 29, 2020	33.65	33.65	33.33	33.46
2301	NYSE	NVO	Tue, Jul 28, 2020	33.76	33.89	33.56	33.64
2300	NYSE	NVO	Mon, Jul 27, 2020	33.55	33.79	33.43	33.71
2299	NYSE	NVO	Fri, Jul 24, 2020	33.26	33.27	32.91	33.09
2298	NYSE	NVO	Thu, Jul 23, 2020	33.92	33.96	33.19	33.21
2297	NYSE	NVO	Wed, Jul 22, 2020	34.45	34.48	34.07	34.26
2296	NYSE	NVO	Tue, Jul 21, 2020	34.32	34.44	34.16	34.17
2295	NYSE	NVO	Mon, Jul 20, 2020	34.31	34.40	33.92	34.23
2294	NYSE	NVO	Fri, Jul 17, 2020	33.29	33.70	33.27	33.59
2293	NYSE	NVO	Thu, Jul 16, 2020	33.05	33.13	32.73	32.83
2292	NYSE	NVO	Wed, Jul 15, 2020	33.10	33.30	32.91	33.30
2291	NYSE	NVO	Tue, Jul 14, 2020	32.42	32.79	32.28	32.75
2290	NYSE	NVO	Mon, Jul 13, 2020	32.70	33.17	32.52	32.58
2289	NYSE	NVO	Fri, Jul 10, 2020	32.89	32.92	32.44	32.72
2288	NYSE	NVO	Thu, Jul 9, 2020	32.97	33.10	32.59	32.81
2287	NYSE	NVO	Wed, Jul 8, 2020	32.77	32.95	32.66	32.94
2286	NYSE	NVO	Tue, Jul 7, 2020	32.35	32.79	32.34	32.53
2285	NYSE	NVO	Mon, Jul 6, 2020	32.86	33.16	32.77	32.96
2284	NYSE	NVO	Thu, Jul 2, 2020	33.12	33.34	32.91	33.18
2283	NYSE	NVO	Wed, Jul 1, 2020	32.40	32.97	32.39	32.84
2282	NYSE	NVO	Tue, Jun 30, 2020	32.37	32.83	32.28	32.74
2281	NYSE	NVO	Mon, Jun 29, 2020	33.09	33.13	32.70	32.78
2280	NYSE	NVO	Fri, Jun 26, 2020	33.37	33.48	32.91	33.02
2279	NYSE	NVO	Thu, Jun 25, 2020	33.08	33.64	32.88	33.63
2278	NYSE	NVO	Wed, Jun 24, 2020	33.60	33.77	33.08	33.27
2277	NYSE	NVO	Tue, Jun 23, 2020	33.82	34.36	33.81	33.97
2276	NYSE	NVO	Mon, Jun 22, 2020	33.78	34.04	33.51	33.97
2275	NYSE	NVO	Fri, Jun 19, 2020	34.02	34.02	33.49	33.78
2274	NYSE	NVO	Thu, Jun 18, 2020	33.07	33.16	32.84	33.03
2273	NYSE	NVO	Wed, Jun 17, 2020	33.09	33.62	33.01	33.36
2272	NYSE	NVO	Tue, Jun 16, 2020	32.92	33.03	32.44	32.65
2271	NYSE	NVO	Mon, Jun 15, 2020	32.27	32.75	32.02	32.69
2270	NYSE	NVO	Fri, Jun 12, 2020	33.03	33.05	31.93	32.31
2269	NYSE	NVO	Thu, Jun 11, 2020	33.37	33.48	32.11	32.21
2268	NYSE	NVO	Wed, Jun 10, 2020	33.10	33.37	32.98	33.28
2267	NYSE	NVO	Tue, Jun 9, 2020	32.30	32.65	32.22	32.32
2266	NYSE	NVO	Mon, Jun 8, 2020	32.14	32.26	31.96	32.16
2265	NYSE	NVO	Fri, Jun 5, 2020	32.50	32.50	32.01	32.25
2264	NYSE	NVO	Thu, Jun 4, 2020	32.49	32.73	32.07	32.17
2263	NYSE	NVO	Wed, Jun 3, 2020	32.24	32.49	32.16	32.36
2262	NYSE	NVO	Tue, Jun 2, 2020	32.60	32.69	32.38	32.58
2261	NYSE	NVO	Mon, Jun 1, 2020	33.00	33.05	32.60	32.85
2260	NYSE	NVO	Fri, May 29, 2020	32.77	32.99	32.21	32.97
2259	NYSE	NVO	Thu, May 28, 2020	32.09	32.78	32.07	32.48
2258	NYSE	NVO	Wed, May 27, 2020	31.22	31.40	30.77	31.40
2257	NYSE	NVO	Tue, May 26, 2020	32.30	32.31	31.67	31.70
2256	NYSE	NVO	Fri, May 22, 2020	32.26	32.44	32.11	32.42
2255	NYSE	NVO	Thu, May 21, 2020	32.50	32.55	31.99	32.41
2254	NYSE	NVO	Wed, May 20, 2020	32.92	33.01	32.35	32.44
2253	NYSE	NVO	Tue, May 19, 2020	32.44	32.75	32.14	32.24
2252	NYSE	NVO	Mon, May 18, 2020	31.68	32.11	31.54	31.89
2251	NYSE	NVO	Fri, May 15, 2020	31.96	32.13	31.79	31.96
2250	NYSE	NVO	Thu, May 14, 2020	32.12	32.26	31.72	32.15
2249	NYSE	NVO	Wed, May 13, 2020	31.52	31.83	31.36	31.63
2248	NYSE	NVO	Tue, May 12, 2020	31.53	31.78	31.25	31.27
2247	NYSE	NVO	Mon, May 11, 2020	31.42	32.07	31.24	31.99
2246	NYSE	NVO	Fri, May 8, 2020	31.35	31.50	31.23	31.38
2245	NYSE	NVO	Thu, May 7, 2020	31.60	31.62	31.10	31.16
2244	NYSE	NVO	Wed, May 6, 2020	31.36	31.50	30.89	30.99
2243	NYSE	NVO	Tue, May 5, 2020	31.16	31.78	31.15	31.57
2242	NYSE	NVO	Mon, May 4, 2020	31.75	31.83	31.45	31.81
2241	NYSE	NVO	Fri, May 1, 2020	32.00	32.06	31.42	31.72
2240	NYSE	NVO	Thu, Apr 30, 2020	31.74	31.97	31.54	31.67
2239	NYSE	NVO	Wed, Apr 29, 2020	31.60	31.71	31.32	31.52
2238	NYSE	NVO	Tue, Apr 28, 2020	32.92	32.94	32.27	32.30
2237	NYSE	NVO	Mon, Apr 27, 2020	32.63	32.71	32.33	32.57
2236	NYSE	NVO	Fri, Apr 24, 2020	32.19	32.52	32.18	32.46
2235	NYSE	NVO	Thu, Apr 23, 2020	32.15	32.58	31.97	31.99
2234	NYSE	NVO	Wed, Apr 22, 2020	32.15	32.46	32.10	32.30
2233	NYSE	NVO	Tue, Apr 21, 2020	32.08	32.23	31.81	32.05
2232	NYSE	NVO	Mon, Apr 20, 2020	32.09	32.48	31.89	32.06
2231	NYSE	NVO	Fri, Apr 17, 2020	31.27	31.61	31.12	31.54
2230	NYSE	NVO	Thu, Apr 16, 2020	30.62	30.92	30.46	30.84
2229	NYSE	NVO	Wed, Apr 15, 2020	30.21	30.21	29.63	29.93
2228	NYSE	NVO	Tue, Apr 14, 2020	29.71	30.16	29.55	29.90
2227	NYSE	NVO	Mon, Apr 13, 2020	30.14	30.23	29.18	29.42
2226	NYSE	NVO	Thu, Apr 9, 2020	30.21	30.37	29.77	30.00
2225	NYSE	NVO	Wed, Apr 8, 2020	29.54	30.10	29.22	29.82
2224	NYSE	NVO	Tue, Apr 7, 2020	30.01	30.14	29.24	29.27
2223	NYSE	NVO	Mon, Apr 6, 2020	29.95	30.43	29.79	30.33
2222	NYSE	NVO	Fri, Apr 3, 2020	29.80	30.20	29.63	29.92
2221	NYSE	NVO	Thu, Apr 2, 2020	29.27	29.78	29.01	29.66
2220	NYSE	NVO	Wed, Apr 1, 2020	29.65	30.38	29.56	29.88
2219	NYSE	NVO	Tue, Mar 31, 2020	30.05	30.39	29.77	30.10
2218	NYSE	NVO	Mon, Mar 30, 2020	29.38	30.11	29.38	30.09
2217	NYSE	NVO	Fri, Mar 27, 2020	27.71	28.82	27.51	28.37
2216	NYSE	NVO	Thu, Mar 26, 2020	27.38	28.50	27.22	27.99
2215	NYSE	NVO	Wed, Mar 25, 2020	26.34	26.88	25.85	26.51
2214	NYSE	NVO	Tue, Mar 24, 2020	25.96	26.02	25.03	25.27
2213	NYSE	NVO	Mon, Mar 23, 2020	25.25	25.96	24.89	25.21
2212	NYSE	NVO	Fri, Mar 20, 2020	26.08	26.22	24.62	24.73
2211	NYSE	NVO	Thu, Mar 19, 2020	26.38	26.75	25.80	25.85
2210	NYSE	NVO	Wed, Mar 18, 2020	26.23	26.82	24.84	26.25
2209	NYSE	NVO	Tue, Mar 17, 2020	26.04	27.69	25.65	27.60
2208	NYSE	NVO	Mon, Mar 16, 2020	25.11	27.56	24.84	26.30
2207	NYSE	NVO	Fri, Mar 13, 2020	28.41	28.45	26.68	28.36
2206	NYSE	NVO	Thu, Mar 12, 2020	27.87	28.05	26.65	26.71
2205	NYSE	NVO	Wed, Mar 11, 2020	29.53	29.81	28.64	28.95
2204	NYSE	NVO	Tue, Mar 10, 2020	30.32	30.59	29.44	30.52
2203	NYSE	NVO	Mon, Mar 9, 2020	30.14	30.65	29.48	29.73
2202	NYSE	NVO	Fri, Mar 6, 2020	30.78	31.34	30.62	31.28
2201	NYSE	NVO	Thu, Mar 5, 2020	31.66	31.96	31.24	31.48
2200	NYSE	NVO	Wed, Mar 4, 2020	31.64	32.41	31.42	32.39
2199	NYSE	NVO	Tue, Mar 3, 2020	31.19	31.41	30.38	30.75
2198	NYSE	NVO	Mon, Mar 2, 2020	30.06	30.58	29.53	30.56
2197	NYSE	NVO	Fri, Feb 28, 2020	29.07	29.43	28.64	29.07
2196	NYSE	NVO	Thu, Feb 27, 2020	30.40	30.60	29.74	29.75
2195	NYSE	NVO	Wed, Feb 26, 2020	30.52	30.71	30.39	30.55
2194	NYSE	NVO	Tue, Feb 25, 2020	30.56	30.68	30.15	30.31
2193	NYSE	NVO	Mon, Feb 24, 2020	30.87	31.18	30.59	30.64
2192	NYSE	NVO	Fri, Feb 21, 2020	31.87	32.03	31.76	31.93
2191	NYSE	NVO	Thu, Feb 20, 2020	32.06	32.17	31.62	31.76
2190	NYSE	NVO	Wed, Feb 19, 2020	32.04	32.13	31.98	32.07
2189	NYSE	NVO	Tue, Feb 18, 2020	31.92	32.18	31.92	32.05
2188	NYSE	NVO	Fri, Feb 14, 2020	31.65	31.75	31.53	31.73
2187	NYSE	NVO	Thu, Feb 13, 2020	31.29	31.48	31.26	31.37
2186	NYSE	NVO	Wed, Feb 12, 2020	31.67	31.71	31.48	31.67
2185	NYSE	NVO	Tue, Feb 11, 2020	31.85	31.86	31.47	31.55
2184	NYSE	NVO	Mon, Feb 10, 2020	31.52	31.84	31.51	31.82
2183	NYSE	NVO	Fri, Feb 7, 2020	31.77	31.86	31.60	31.63
2182	NYSE	NVO	Thu, Feb 6, 2020	31.92	32.41	31.80	32.34
2181	NYSE	NVO	Wed, Feb 5, 2020	31.86	32.31	31.69	32.21
2180	NYSE	NVO	Tue, Feb 4, 2020	30.51	30.97	30.46	30.80
2179	NYSE	NVO	Mon, Feb 3, 2020	30.40	30.63	30.36	30.48
2178	NYSE	NVO	Fri, Jan 31, 2020	30.69	30.69	30.31	30.42
2177	NYSE	NVO	Thu, Jan 30, 2020	30.49	30.49	30.29	30.44
2176	NYSE	NVO	Wed, Jan 29, 2020	30.44	30.53	30.33	30.34
2175	NYSE	NVO	Tue, Jan 28, 2020	30.02	30.17	29.90	30.17
2174	NYSE	NVO	Mon, Jan 27, 2020	30.07	30.14	29.96	29.98
2173	NYSE	NVO	Fri, Jan 24, 2020	31.03	31.17	30.45	30.54
2172	NYSE	NVO	Thu, Jan 23, 2020	30.66	30.83	30.53	30.80
2171	NYSE	NVO	Wed, Jan 22, 2020	30.54	30.83	30.54	30.66
2170	NYSE	NVO	Tue, Jan 21, 2020	30.68	30.74	30.54	30.57
2169	NYSE	NVO	Fri, Jan 17, 2020	30.73	30.77	30.61	30.66
2168	NYSE	NVO	Thu, Jan 16, 2020	30.80	30.94	30.39	30.66
2167	NYSE	NVO	Wed, Jan 15, 2020	30.74	31.35	30.73	31.20
2166	NYSE	NVO	Tue, Jan 14, 2020	29.39	29.85	29.39	29.79
2165	NYSE	NVO	Mon, Jan 13, 2020	29.60	29.64	29.38	29.49
2164	NYSE	NVO	Fri, Jan 10, 2020	29.25	29.53	29.19	29.34
2163	NYSE	NVO	Thu, Jan 9, 2020	28.68	28.87	28.66	28.72
2162	NYSE	NVO	Wed, Jan 8, 2020	28.46	28.60	28.34	28.43
2161	NYSE	NVO	Tue, Jan 7, 2020	28.50	28.50	28.28	28.48
2160	NYSE	NVO	Mon, Jan 6, 2020	28.50	28.59	28.44	28.51
2159	NYSE	NVO	Fri, Jan 3, 2020	28.46	28.70	28.43	28.56
2158	NYSE	NVO	Thu, Jan 2, 2020	29.16	29.20	29.01	29.18
2157	NYSE	NVO	Tue, Dec 31, 2019	28.84	28.95	28.79	28.94
2156	NYSE	NVO	Mon, Dec 30, 2019	29.21	29.23	28.84	28.87
2155	NYSE	NVO	Fri, Dec 27, 2019	29.31	29.32	29.12	29.13
2154	NYSE	NVO	Thu, Dec 26, 2019	28.98	29.09	28.92	29.05
2153	NYSE	NVO	Tue, Dec 24, 2019	28.87	29.07	28.82	28.99
2152	NYSE	NVO	Mon, Dec 23, 2019	29.01	29.01	28.82	28.83
2151	NYSE	NVO	Fri, Dec 20, 2019	29.01	29.15	28.93	29.00
2150	NYSE	NVO	Thu, Dec 19, 2019	28.60	28.87	28.56	28.85
2149	NYSE	NVO	Wed, Dec 18, 2019	28.75	28.77	28.35	28.43
2148	NYSE	NVO	Tue, Dec 17, 2019	29.05	29.24	28.97	29.09
2147	NYSE	NVO	Mon, Dec 16, 2019	29.19	29.24	28.98	29.07
2146	NYSE	NVO	Fri, Dec 13, 2019	28.53	28.83	28.43	28.63
2145	NYSE	NVO	Thu, Dec 12, 2019	28.38	28.50	28.19	28.25
2144	NYSE	NVO	Wed, Dec 11, 2019	28.31	28.46	28.29	28.43
2143	NYSE	NVO	Tue, Dec 10, 2019	28.45	28.57	28.36	28.47
2142	NYSE	NVO	Mon, Dec 9, 2019	28.39	28.75	28.34	28.35
2141	NYSE	NVO	Fri, Dec 6, 2019	28.56	28.56	28.24	28.37
2140	NYSE	NVO	Thu, Dec 5, 2019	28.62	28.64	28.47	28.54
2139	NYSE	NVO	Wed, Dec 4, 2019	28.63	28.70	28.51	28.69
2138	NYSE	NVO	Tue, Dec 3, 2019	28.17	28.29	28.13	28.26
2137	NYSE	NVO	Mon, Dec 2, 2019	28.01	28.08	27.85	28.01
2136	NYSE	NVO	Fri, Nov 29, 2019	28.24	28.26	28.02	28.08
2135	NYSE	NVO	Wed, Nov 27, 2019	28.02	28.26	28.02	28.18
2134	NYSE	NVO	Tue, Nov 26, 2019	28.04	28.22	27.99	28.13
2133	NYSE	NVO	Mon, Nov 25, 2019	27.97	28.14	27.83	28.13
2132	NYSE	NVO	Fri, Nov 22, 2019	27.49	27.50	27.15	27.23
2131	NYSE	NVO	Thu, Nov 21, 2019	26.90	27.08	26.85	27.02
2130	NYSE	NVO	Wed, Nov 20, 2019	27.71	27.80	27.04	27.23
2129	NYSE	NVO	Tue, Nov 19, 2019	28.65	28.69	28.42	28.52
2128	NYSE	NVO	Mon, Nov 18, 2019	28.48	28.60	28.29	28.54
2127	NYSE	NVO	Fri, Nov 15, 2019	28.77	28.88	28.63	28.64
2126	NYSE	NVO	Thu, Nov 14, 2019	28.65	29.01	28.62	28.95
2125	NYSE	NVO	Wed, Nov 13, 2019	28.81	28.95	28.69	28.82
2124	NYSE	NVO	Tue, Nov 12, 2019	28.58	28.71	28.52	28.55
2123	NYSE	NVO	Mon, Nov 11, 2019	28.70	28.84	28.63	28.65
2122	NYSE	NVO	Fri, Nov 8, 2019	28.41	28.97	28.41	28.94
2121	NYSE	NVO	Thu, Nov 7, 2019	28.13	28.21	27.98	28.19
2120	NYSE	NVO	Wed, Nov 6, 2019	28.22	28.38	28.21	28.35
2119	NYSE	NVO	Tue, Nov 5, 2019	28.26	28.33	28.05	28.23
2118	NYSE	NVO	Mon, Nov 4, 2019	28.58	28.61	28.28	28.37
2117	NYSE	NVO	Fri, Nov 1, 2019	27.61	28.67	27.53	28.23
2116	NYSE	NVO	Thu, Oct 31, 2019	27.24	27.64	27.21	27.61
2115	NYSE	NVO	Wed, Oct 30, 2019	27.50	27.84	27.40	27.83
2114	NYSE	NVO	Tue, Oct 29, 2019	27.12	27.35	27.10	27.24
2113	NYSE	NVO	Mon, Oct 28, 2019	27.02	27.28	27.00	27.21
2112	NYSE	NVO	Fri, Oct 25, 2019	26.81	27.12	26.79	27.10
2111	NYSE	NVO	Thu, Oct 24, 2019	27.01	27.19	26.91	27.16
2110	NYSE	NVO	Wed, Oct 23, 2019	26.68	26.83	26.56	26.75
2109	NYSE	NVO	Tue, Oct 22, 2019	26.70	26.90	26.57	26.65
2108	NYSE	NVO	Mon, Oct 21, 2019	26.35	26.47	26.19	26.30
2107	NYSE	NVO	Fri, Oct 18, 2019	26.32	26.32	26.09	26.26
2106	NYSE	NVO	Thu, Oct 17, 2019	26.44	26.45	26.30	26.34
2105	NYSE	NVO	Wed, Oct 16, 2019	26.06	26.32	25.98	26.15
2104	NYSE	NVO	Tue, Oct 15, 2019	26.09	26.29	26.05	26.24
2103	NYSE	NVO	Mon, Oct 14, 2019	26.00	26.13	25.94	26.02
2102	NYSE	NVO	Fri, Oct 11, 2019	25.63	25.81	25.56	25.62
2101	NYSE	NVO	Thu, Oct 10, 2019	25.49	25.87	25.47	25.83
2100	NYSE	NVO	Wed, Oct 9, 2019	25.65	25.84	25.63	25.79
2099	NYSE	NVO	Tue, Oct 8, 2019	25.95	25.95	25.66	25.75
2098	NYSE	NVO	Mon, Oct 7, 2019	25.88	26.11	25.81	25.97
2097	NYSE	NVO	Fri, Oct 4, 2019	25.62	25.69	25.49	25.66
2096	NYSE	NVO	Thu, Oct 3, 2019	24.82	25.30	24.81	25.20
2095	NYSE	NVO	Wed, Oct 2, 2019	25.06	25.08	24.75	24.93
2094	NYSE	NVO	Tue, Oct 1, 2019	25.52	25.56	25.24	25.28
2093	NYSE	NVO	Mon, Sep 30, 2019	25.79	25.96	25.70	25.85
2092	NYSE	NVO	Fri, Sep 27, 2019	25.88	26.11	25.78	25.82
2091	NYSE	NVO	Thu, Sep 26, 2019	26.27	26.37	25.97	26.10
2090	NYSE	NVO	Wed, Sep 25, 2019	26.39	26.43	26.23	26.28
2089	NYSE	NVO	Tue, Sep 24, 2019	26.38	26.52	26.30	26.47
2088	NYSE	NVO	Mon, Sep 23, 2019	26.66	26.74	26.42	26.49
2087	NYSE	NVO	Fri, Sep 20, 2019	25.90	26.69	25.87	26.47
2086	NYSE	NVO	Thu, Sep 19, 2019	25.88	26.02	25.79	25.94
2085	NYSE	NVO	Wed, Sep 18, 2019	25.52	25.60	25.39	25.49
2084	NYSE	NVO	Tue, Sep 17, 2019	25.37	25.55	25.29	25.49
2083	NYSE	NVO	Mon, Sep 16, 2019	24.77	24.90	24.59	24.74
2082	NYSE	NVO	Fri, Sep 13, 2019	24.82	25.02	24.67	24.75
2081	NYSE	NVO	Thu, Sep 12, 2019	25.17	25.35	24.75	24.84
2080	NYSE	NVO	Wed, Sep 11, 2019	24.98	25.45	24.91	25.42
2079	NYSE	NVO	Tue, Sep 10, 2019	24.48	24.80	24.30	24.80
2078	NYSE	NVO	Mon, Sep 9, 2019	25.70	25.70	25.28	25.33
2077	NYSE	NVO	Fri, Sep 6, 2019	26.19	26.51	26.19	26.28
2076	NYSE	NVO	Thu, Sep 5, 2019	26.50	26.53	26.27	26.38
2075	NYSE	NVO	Wed, Sep 4, 2019	26.71	26.78	26.63	26.72
2074	NYSE	NVO	Tue, Sep 3, 2019	26.48	26.57	26.34	26.45
2073	NYSE	NVO	Fri, Aug 30, 2019	26.06	26.16	25.94	26.06
2072	NYSE	NVO	Thu, Aug 29, 2019	26.37	26.40	26.28	26.32
2071	NYSE	NVO	Wed, Aug 28, 2019	26.19	26.25	26.07	26.15
2070	NYSE	NVO	Tue, Aug 27, 2019	26.25	26.30	26.06	26.08
2069	NYSE	NVO	Mon, Aug 26, 2019	26.27	26.30	26.03	26.09
2068	NYSE	NVO	Fri, Aug 23, 2019	26.21	26.41	26.07	26.14
2067	NYSE	NVO	Thu, Aug 22, 2019	26.34	26.42	26.24	26.35
2066	NYSE	NVO	Wed, Aug 21, 2019	26.03	26.05	25.88	25.91
2065	NYSE	NVO	Tue, Aug 20, 2019	25.73	25.73	25.56	25.64
2064	NYSE	NVO	Mon, Aug 19, 2019	25.56	25.65	25.51	25.61
2063	NYSE	NVO	Fri, Aug 16, 2019	25.65	25.84	25.56	25.83
2062	NYSE	NVO	Thu, Aug 15, 2019	25.26	25.60	25.22	25.15
2061	NYSE	NVO	Wed, Aug 14, 2019	25.40	25.57	25.16	25.17
2060	NYSE	NVO	Tue, Aug 13, 2019	25.65	26.07	25.64	25.93
2059	NYSE	NVO	Mon, Aug 12, 2019	25.30	25.35	25.07	25.17
2058	NYSE	NVO	Fri, Aug 9, 2019	25.20	25.21	24.87	25.14
2057	NYSE	NVO	Thu, Aug 8, 2019	25.03	25.38	25.01	25.34
2056	NYSE	NVO	Wed, Aug 7, 2019	24.52	24.93	24.38	24.75
2055	NYSE	NVO	Tue, Aug 6, 2019	24.34	24.45	24.22	24.44
2054	NYSE	NVO	Mon, Aug 5, 2019	24.24	24.33	23.86	23.95
2053	NYSE	NVO	Fri, Aug 2, 2019	24.42	24.46	24.18	24.36
2052	NYSE	NVO	Thu, Aug 1, 2019	24.28	24.47	24.15	24.29
2051	NYSE	NVO	Wed, Jul 31, 2019	23.83	24.30	23.81	23.96
2050	NYSE	NVO	Tue, Jul 30, 2019	24.22	24.24	24.08	24.21
2049	NYSE	NVO	Mon, Jul 29, 2019	24.81	24.81	24.44	24.56
2048	NYSE	NVO	Fri, Jul 26, 2019	24.49	24.58	24.38	24.42
2047	NYSE	NVO	Thu, Jul 25, 2019	24.56	24.68	24.35	24.44
2046	NYSE	NVO	Wed, Jul 24, 2019	24.64	24.87	24.54	24.77
2045	NYSE	NVO	Tue, Jul 23, 2019	24.01	24.92	23.79	24.63
2044	NYSE	NVO	Mon, Jul 22, 2019	24.19	24.32	24.11	24.20
2043	NYSE	NVO	Fri, Jul 19, 2019	23.94	24.09	23.79	24.00
2042	NYSE	NVO	Thu, Jul 18, 2019	24.16	24.20	23.91	24.14
2041	NYSE	NVO	Wed, Jul 17, 2019	24.20	24.23	24.08	24.16
2040	NYSE	NVO	Tue, Jul 16, 2019	24.04	24.06	23.82	23.86
2039	NYSE	NVO	Mon, Jul 15, 2019	23.90	23.95	23.75	23.83
2038	NYSE	NVO	Fri, Jul 12, 2019	24.20	24.20	23.62	23.77
2037	NYSE	NVO	Thu, Jul 11, 2019	25.02	25.05	24.39	24.47
2036	NYSE	NVO	Wed, Jul 10, 2019	25.39	25.41	25.17	25.24
2035	NYSE	NVO	Tue, Jul 9, 2019	25.03	25.25	25.01	25.17
2034	NYSE	NVO	Mon, Jul 8, 2019	25.17	25.25	25.07	25.11
2033	NYSE	NVO	Fri, Jul 5, 2019	25.46	25.55	25.26	25.30
2032	NYSE	NVO	Wed, Jul 3, 2019	26.20	26.29	26.03	26.14
2031	NYSE	NVO	Tue, Jul 2, 2019	25.88	26.06	25.85	25.98
2030	NYSE	NVO	Mon, Jul 1, 2019	25.80	25.89	25.72	25.76
2029	NYSE	NVO	Fri, Jun 28, 2019	25.56	25.60	25.46	25.52
2028	NYSE	NVO	Thu, Jun 27, 2019	25.33	25.51	25.32	25.43
2027	NYSE	NVO	Wed, Jun 26, 2019	25.64	25.64	25.38	25.46
2026	NYSE	NVO	Tue, Jun 25, 2019	25.61	25.79	25.56	25.59
2025	NYSE	NVO	Mon, Jun 24, 2019	25.33	25.67	25.31	25.65
2024	NYSE	NVO	Fri, Jun 21, 2019	25.30	25.48	25.22	25.42
2023	NYSE	NVO	Thu, Jun 20, 2019	25.89	26.04	25.46	25.56
2022	NYSE	NVO	Wed, Jun 19, 2019	25.82	26.26	25.82	26.21
2021	NYSE	NVO	Tue, Jun 18, 2019	26.07	26.12	25.93	26.10
2020	NYSE	NVO	Mon, Jun 17, 2019	25.54	25.68	25.50	25.51
2019	NYSE	NVO	Fri, Jun 14, 2019	25.63	25.80	25.45	25.48
2018	NYSE	NVO	Thu, Jun 13, 2019	26.22	26.26	25.72	25.85
2017	NYSE	NVO	Wed, Jun 12, 2019	25.96	26.27	25.95	26.24
2016	NYSE	NVO	Tue, Jun 11, 2019	25.85	25.90	25.70	25.80
2015	NYSE	NVO	Mon, Jun 10, 2019	25.20	25.78	25.16	25.61
2014	NYSE	NVO	Fri, Jun 7, 2019	24.72	24.73	24.53	24.67
2013	NYSE	NVO	Thu, Jun 6, 2019	24.40	24.81	24.40	24.48
2012	NYSE	NVO	Wed, Jun 5, 2019	24.16	24.58	24.16	24.33
2011	NYSE	NVO	Tue, Jun 4, 2019	24.17	24.17	24.00	24.07
2010	NYSE	NVO	Mon, Jun 3, 2019	24.02	24.38	23.98	24.27
2009	NYSE	NVO	Fri, May 31, 2019	23.57	23.72	23.46	23.60
2008	NYSE	NVO	Thu, May 30, 2019	23.57	23.65	23.50	23.59
2007	NYSE	NVO	Wed, May 29, 2019	23.67	23.74	23.43	23.52
2006	NYSE	NVO	Tue, May 28, 2019	24.18	24.37	23.96	23.97
2005	NYSE	NVO	Fri, May 24, 2019	24.32	24.42	24.21	24.30
2004	NYSE	NVO	Thu, May 23, 2019	23.89	24.29	23.89	24.19
2003	NYSE	NVO	Wed, May 22, 2019	23.91	24.27	23.86	24.20
2002	NYSE	NVO	Tue, May 21, 2019	23.71	23.92	23.68	23.77
2001	NYSE	NVO	Mon, May 20, 2019	23.59	23.69	23.51	23.63
2000	NYSE	NVO	Fri, May 17, 2019	23.40	23.56	23.38	23.40
1999	NYSE	NVO	Thu, May 16, 2019	23.25	23.56	23.24	23.40
1998	NYSE	NVO	Wed, May 15, 2019	23.27	23.53	23.24	23.47
1997	NYSE	NVO	Tue, May 14, 2019	23.42	23.61	23.38	23.50
1996	NYSE	NVO	Mon, May 13, 2019	23.79	23.82	23.58	23.69
1995	NYSE	NVO	Fri, May 10, 2019	24.15	24.19	23.87	24.14
1994	NYSE	NVO	Thu, May 9, 2019	24.24	24.31	24.05	24.23
1993	NYSE	NVO	Wed, May 8, 2019	24.13	24.30	24.02	24.21
1992	NYSE	NVO	Tue, May 7, 2019	23.91	23.95	23.63	23.72
1991	NYSE	NVO	Mon, May 6, 2019	23.54	24.02	23.51	23.88
1990	NYSE	NVO	Fri, May 3, 2019	23.84	24.00	23.65	23.75
1989	NYSE	NVO	Thu, May 2, 2019	24.46	24.52	24.36	24.44
1988	NYSE	NVO	Wed, May 1, 2019	24.55	24.81	24.36	24.57
1987	NYSE	NVO	Tue, Apr 30, 2019	24.36	24.66	24.36	24.51
1986	NYSE	NVO	Mon, Apr 29, 2019	24.77	24.81	24.58	24.72
1985	NYSE	NVO	Fri, Apr 26, 2019	24.49	24.53	24.33	24.47
1984	NYSE	NVO	Thu, Apr 25, 2019	24.09	24.23	24.05	24.22
1983	NYSE	NVO	Wed, Apr 24, 2019	24.44	24.44	24.16	24.19
1982	NYSE	NVO	Tue, Apr 23, 2019	24.23	24.41	24.19	24.33
1981	NYSE	NVO	Mon, Apr 22, 2019	24.26	24.33	23.94	24.05
1980	NYSE	NVO	Thu, Apr 18, 2019	24.30	24.30	23.89	24.20
1979	NYSE	NVO	Wed, Apr 17, 2019	24.66	24.67	24.17	24.26
1978	NYSE	NVO	Tue, Apr 16, 2019	25.21	25.23	24.69	24.71
1977	NYSE	NVO	Mon, Apr 15, 2019	25.15	25.29	25.11	25.18
1976	NYSE	NVO	Fri, Apr 12, 2019	25.14	25.36	25.04	25.11
1975	NYSE	NVO	Thu, Apr 11, 2019	25.53	25.61	25.34	25.46
1974	NYSE	NVO	Wed, Apr 10, 2019	25.58	25.68	25.50	25.58
1973	NYSE	NVO	Tue, Apr 9, 2019	25.64	25.64	25.49	25.58
1972	NYSE	NVO	Mon, Apr 8, 2019	25.84	25.84	25.56	25.68
1971	NYSE	NVO	Fri, Apr 5, 2019	25.45	25.57	25.32	25.38
1970	NYSE	NVO	Thu, Apr 4, 2019	25.57	25.63	25.22	25.28
1969	NYSE	NVO	Wed, Apr 3, 2019	25.48	25.72	25.46	25.54
1968	NYSE	NVO	Tue, Apr 2, 2019	26.22	26.22	25.91	26.05
1967	NYSE	NVO	Mon, Apr 1, 2019	26.09	26.23	26.00	26.07
1966	NYSE	NVO	Fri, Mar 29, 2019	26.02	26.26	25.97	26.16
1965	NYSE	NVO	Thu, Mar 28, 2019	26.10	26.16	25.95	26.03
1964	NYSE	NVO	Wed, Mar 27, 2019	25.98	26.13	25.84	26.08
1963	NYSE	NVO	Tue, Mar 26, 2019	26.16	26.16	25.92	25.97
1962	NYSE	NVO	Mon, Mar 25, 2019	25.49	25.80	25.46	25.78
1961	NYSE	NVO	Fri, Mar 22, 2019	25.39	25.58	25.35	25.36
1960	NYSE	NVO	Thu, Mar 21, 2019	26.16	26.26	26.07	25.69
1959	NYSE	NVO	Wed, Mar 20, 2019	25.99	26.42	25.98	26.32
1958	NYSE	NVO	Tue, Mar 19, 2019	25.97	26.17	25.93	26.12
1957	NYSE	NVO	Mon, Mar 18, 2019	25.69	25.74	25.61	25.73
1956	NYSE	NVO	Fri, Mar 15, 2019	25.37	25.51	25.32	25.45
1955	NYSE	NVO	Thu, Mar 14, 2019	25.25	25.31	25.15	25.25
1954	NYSE	NVO	Wed, Mar 13, 2019	24.99	25.22	24.92	25.16
1953	NYSE	NVO	Tue, Mar 12, 2019	24.86	24.91	24.77	24.78
1952	NYSE	NVO	Mon, Mar 11, 2019	24.79	24.90	24.67	24.87
1951	NYSE	NVO	Fri, Mar 8, 2019	24.87	24.87	24.66	24.84
1950	NYSE	NVO	Thu, Mar 7, 2019	24.77	24.77	24.54	24.61
1949	NYSE	NVO	Wed, Mar 6, 2019	24.87	24.88	24.49	24.58
1948	NYSE	NVO	Tue, Mar 5, 2019	24.69	24.95	24.68	24.84
1947	NYSE	NVO	Mon, Mar 4, 2019	24.67	24.74	24.49	24.59
1946	NYSE	NVO	Fri, Mar 1, 2019	24.84	24.92	24.74	24.80
1945	NYSE	NVO	Thu, Feb 28, 2019	24.30	24.61	24.30	24.48
1944	NYSE	NVO	Wed, Feb 27, 2019	24.70	24.76	24.49	24.54
1943	NYSE	NVO	Tue, Feb 26, 2019	24.68	24.86	24.67	24.73
1942	NYSE	NVO	Mon, Feb 25, 2019	24.67	24.82	24.66	24.72
1941	NYSE	NVO	Fri, Feb 22, 2019	24.91	24.95	24.82	24.89
1940	NYSE	NVO	Thu, Feb 21, 2019	24.88	24.91	24.70	24.83
1939	NYSE	NVO	Wed, Feb 20, 2019	24.92	25.01	24.78	24.85
1938	NYSE	NVO	Tue, Feb 19, 2019	24.99	25.27	24.81	25.16
1937	NYSE	NVO	Fri, Feb 15, 2019	24.91	25.19	24.82	25.18
1936	NYSE	NVO	Thu, Feb 14, 2019	24.88	24.96	24.78	24.89
1935	NYSE	NVO	Wed, Feb 13, 2019	24.52	24.64	24.51	24.55
1934	NYSE	NVO	Tue, Feb 12, 2019	24.50	24.74	24.42	24.70
1933	NYSE	NVO	Mon, Feb 11, 2019	24.34	24.41	24.21	24.33
1932	NYSE	NVO	Fri, Feb 8, 2019	24.30	24.46	24.24	24.46
1931	NYSE	NVO	Thu, Feb 7, 2019	24.45	24.45	24.18	24.33
1930	NYSE	NVO	Wed, Feb 6, 2019	24.27	24.45	24.27	24.34
1929	NYSE	NVO	Tue, Feb 5, 2019	24.44	24.54	24.39	24.40
1928	NYSE	NVO	Mon, Feb 4, 2019	24.31	24.32	24.08	24.28
1927	NYSE	NVO	Fri, Feb 1, 2019	24.38	24.54	24.13	24.31
1926	NYSE	NVO	Thu, Jan 31, 2019	23.27	23.57	23.24	23.51
1925	NYSE	NVO	Wed, Jan 30, 2019	23.32	23.60	23.30	23.53
1924	NYSE	NVO	Tue, Jan 29, 2019	23.29	23.36	23.16	23.33
1923	NYSE	NVO	Mon, Jan 28, 2019	23.08	23.29	23.05	23.20
1922	NYSE	NVO	Fri, Jan 25, 2019	23.34	23.38	23.13	23.18
1921	NYSE	NVO	Thu, Jan 24, 2019	23.51	23.59	23.26	23.40
1920	NYSE	NVO	Wed, Jan 23, 2019	23.81	23.84	23.65	23.70
1919	NYSE	NVO	Tue, Jan 22, 2019	23.82	24.13	23.80	24.10
1918	NYSE	NVO	Fri, Jan 18, 2019	24.02	24.25	23.90	24.03
1917	NYSE	NVO	Thu, Jan 17, 2019	23.56	23.89	23.52	23.83
1916	NYSE	NVO	Wed, Jan 16, 2019	23.59	23.65	23.43	23.44
1915	NYSE	NVO	Tue, Jan 15, 2019	23.58	23.71	23.54	23.60
1914	NYSE	NVO	Mon, Jan 14, 2019	23.49	23.53	23.28	23.33
1913	NYSE	NVO	Fri, Jan 11, 2019	24.05	24.29	24.02	24.28
1912	NYSE	NVO	Thu, Jan 10, 2019	24.23	24.30	24.15	24.27
1911	NYSE	NVO	Wed, Jan 9, 2019	24.39	24.48	24.32	24.44
1910	NYSE	NVO	Tue, Jan 8, 2019	24.13	24.26	23.99	24.17
1909	NYSE	NVO	Mon, Jan 7, 2019	23.99	24.07	23.81	23.82
1908	NYSE	NVO	Fri, Jan 4, 2019	23.72	23.86	23.61	23.67
1907	NYSE	NVO	Thu, Jan 3, 2019	23.60	23.72	23.54	23.59
1906	NYSE	NVO	Wed, Jan 2, 2019	23.07	23.42	23.05	23.40
1905	NYSE	NVO	Mon, Dec 31, 2018	22.98	23.11	22.93	23.04
1904	NYSE	NVO	Fri, Dec 28, 2018	22.81	23.06	22.71	22.92
1903	NYSE	NVO	Thu, Dec 27, 2018	22.52	22.80	22.31	22.80
1902	NYSE	NVO	Wed, Dec 26, 2018	21.92	22.54	21.80	22.54
1901	NYSE	NVO	Mon, Dec 24, 2018	22.19	22.36	21.91	22.00
1900	NYSE	NVO	Fri, Dec 21, 2018	22.52	22.64	22.18	22.24
1899	NYSE	NVO	Thu, Dec 20, 2018	23.14	23.14	22.61	22.68
1898	NYSE	NVO	Wed, Dec 19, 2018	22.91	22.93	22.34	22.44
1897	NYSE	NVO	Tue, Dec 18, 2018	22.98	23.06	22.54	22.66
1896	NYSE	NVO	Mon, Dec 17, 2018	23.23	23.27	22.99	23.10
1895	NYSE	NVO	Fri, Dec 14, 2018	23.21	23.46	23.17	23.25
1894	NYSE	NVO	Thu, Dec 13, 2018	22.96	23.44	22.96	23.39
1893	NYSE	NVO	Wed, Dec 12, 2018	22.86	23.17	22.85	23.01
1892	NYSE	NVO	Tue, Dec 11, 2018	22.98	23.02	22.38	22.60
1891	NYSE	NVO	Mon, Dec 10, 2018	23.12	23.13	22.67	22.98
1890	NYSE	NVO	Fri, Dec 7, 2018	23.03	23.03	22.64	22.69
1889	NYSE	NVO	Thu, Dec 6, 2018	22.58	22.86	22.43	22.82
1888	NYSE	NVO	Tue, Dec 4, 2018	23.20	23.22	22.81	22.84
1887	NYSE	NVO	Mon, Dec 3, 2018	23.10	23.17	22.96	23.02
1886	NYSE	NVO	Fri, Nov 30, 2018	23.28	23.33	23.10	23.31
1885	NYSE	NVO	Thu, Nov 29, 2018	22.93	23.10	22.82	22.96
1884	NYSE	NVO	Wed, Nov 28, 2018	22.66	23.04	22.61	22.99
1883	NYSE	NVO	Tue, Nov 27, 2018	22.78	23.00	22.62	22.92
1882	NYSE	NVO	Mon, Nov 26, 2018	23.21	23.31	22.96	23.09
1881	NYSE	NVO	Fri, Nov 23, 2018	22.12	22.70	21.90	22.59
1880	NYSE	NVO	Wed, Nov 21, 2018	22.17	22.24	22.08	22.12
1879	NYSE	NVO	Tue, Nov 20, 2018	22.13	22.22	21.79	21.82
1878	NYSE	NVO	Mon, Nov 19, 2018	22.88	22.94	22.54	22.74
1877	NYSE	NVO	Fri, Nov 16, 2018	21.81	22.16	21.74	22.09
1876	NYSE	NVO	Thu, Nov 15, 2018	21.74	21.85	21.56	21.79
1875	NYSE	NVO	Wed, Nov 14, 2018	22.28	22.37	22.08	22.23
1874	NYSE	NVO	Tue, Nov 13, 2018	22.19	22.26	22.04	22.10
1873	NYSE	NVO	Mon, Nov 12, 2018	22.45	22.46	22.24	22.27
1872	NYSE	NVO	Fri, Nov 9, 2018	22.53	22.55	22.32	22.47
1871	NYSE	NVO	Thu, Nov 8, 2018	22.44	22.48	22.29	22.34
1870	NYSE	NVO	Wed, Nov 7, 2018	22.12	22.31	22.02	22.27
1869	NYSE	NVO	Tue, Nov 6, 2018	21.66	21.72	21.47	21.58
1868	NYSE	NVO	Mon, Nov 5, 2018	21.49	21.77	21.48	21.66
1867	NYSE	NVO	Fri, Nov 2, 2018	22.00	22.02	21.72	21.86
1866	NYSE	NVO	Thu, Nov 1, 2018	21.86	22.12	21.74	21.93
1865	NYSE	NVO	Wed, Oct 31, 2018	21.65	21.73	21.55	21.59
1864	NYSE	NVO	Tue, Oct 30, 2018	21.06	21.34	21.04	21.29
1863	NYSE	NVO	Mon, Oct 29, 2018	21.43	21.58	21.00	21.31
1862	NYSE	NVO	Fri, Oct 26, 2018	21.00	21.31	20.92	21.20
1861	NYSE	NVO	Thu, Oct 25, 2018	20.83	21.21	20.80	21.10
1860	NYSE	NVO	Wed, Oct 24, 2018	21.45	21.53	20.85	20.89
1859	NYSE	NVO	Tue, Oct 23, 2018	21.15	21.48	21.08	21.39
1858	NYSE	NVO	Mon, Oct 22, 2018	21.60	21.63	21.49	21.56
1857	NYSE	NVO	Fri, Oct 19, 2018	21.80	21.83	21.57	21.59
1856	NYSE	NVO	Thu, Oct 18, 2018	21.80	21.83	21.59	21.68
1855	NYSE	NVO	Wed, Oct 17, 2018	21.67	21.79	21.58	21.75
1854	NYSE	NVO	Tue, Oct 16, 2018	21.45	21.73	21.38	21.70
1853	NYSE	NVO	Mon, Oct 15, 2018	21.04	21.32	21.03	21.15
1852	NYSE	NVO	Fri, Oct 12, 2018	21.11	21.30	21.04	21.27
1851	NYSE	NVO	Thu, Oct 11, 2018	20.97	21.02	20.61	20.77
1850	NYSE	NVO	Wed, Oct 10, 2018	21.29	21.29	20.86	20.87
1849	NYSE	NVO	Tue, Oct 9, 2018	21.10	21.44	21.05	21.25
1848	NYSE	NVO	Mon, Oct 8, 2018	21.28	21.61	21.25	21.57
1847	NYSE	NVO	Fri, Oct 5, 2018	22.14	22.25	21.91	21.98
1846	NYSE	NVO	Thu, Oct 4, 2018	21.65	21.85	21.45	21.63
1845	NYSE	NVO	Wed, Oct 3, 2018	23.48	23.57	23.33	23.35
1844	NYSE	NVO	Tue, Oct 2, 2018	23.43	23.71	23.37	23.63
1843	NYSE	NVO	Mon, Oct 1, 2018	23.40	23.49	23.23	23.28
1842	NYSE	NVO	Fri, Sep 28, 2018	23.59	23.69	23.55	23.57
1841	NYSE	NVO	Thu, Sep 27, 2018	23.70	23.90	23.68	23.82
1840	NYSE	NVO	Wed, Sep 26, 2018	23.69	24.00	23.69	23.78
1839	NYSE	NVO	Tue, Sep 25, 2018	24.06	24.30	24.05	24.10
1838	NYSE	NVO	Mon, Sep 24, 2018	23.79	24.03	23.75	23.99
1837	NYSE	NVO	Fri, Sep 21, 2018	23.71	23.93	23.69	23.83
1836	NYSE	NVO	Thu, Sep 20, 2018	23.56	23.79	23.54	23.75
1835	NYSE	NVO	Wed, Sep 19, 2018	23.55	23.57	23.44	23.50
1834	NYSE	NVO	Tue, Sep 18, 2018	23.68	23.77	23.60	23.72
1833	NYSE	NVO	Mon, Sep 17, 2018	23.91	23.95	23.78	23.82
1832	NYSE	NVO	Fri, Sep 14, 2018	24.15	24.18	23.95	23.99
1831	NYSE	NVO	Thu, Sep 13, 2018	24.48	24.56	24.41	24.51
1830	NYSE	NVO	Wed, Sep 12, 2018	24.43	24.58	24.42	24.49
1829	NYSE	NVO	Tue, Sep 11, 2018	24.01	24.26	24.00	24.26
1828	NYSE	NVO	Mon, Sep 10, 2018	24.28	24.34	24.19	24.22
1827	NYSE	NVO	Fri, Sep 7, 2018	23.84	24.08	23.82	23.98
1826	NYSE	NVO	Thu, Sep 6, 2018	23.83	24.01	23.81	23.97
1825	NYSE	NVO	Wed, Sep 5, 2018	24.05	24.16	23.93	24.03
1824	NYSE	NVO	Tue, Sep 4, 2018	24.22	24.44	24.20	24.40
1823	NYSE	NVO	Fri, Aug 31, 2018	24.63	24.71	24.48	24.59
1822	NYSE	NVO	Thu, Aug 30, 2018	24.83	24.89	24.73	24.80
1821	NYSE	NVO	Wed, Aug 29, 2018	24.82	24.99	24.75	24.97
1820	NYSE	NVO	Tue, Aug 28, 2018	24.88	24.91	24.78	24.83
1819	NYSE	NVO	Mon, Aug 27, 2018	24.68	24.90	24.67	24.90
1818	NYSE	NVO	Fri, Aug 24, 2018	24.53	24.68	24.49	24.61
1817	NYSE	NVO	Thu, Aug 23, 2018	24.61	24.65	24.41	24.50
1816	NYSE	NVO	Wed, Aug 22, 2018	24.63	24.64	24.43	24.49
1815	NYSE	NVO	Tue, Aug 21, 2018	24.71	24.72	24.42	24.59
1814	NYSE	NVO	Mon, Aug 20, 2018	23.95	24.14	23.84	24.11
1813	NYSE	NVO	Fri, Aug 17, 2018	23.68	23.83	23.68	23.73
1812	NYSE	NVO	Thu, Aug 16, 2018	23.82	24.04	23.75	23.65
1811	NYSE	NVO	Wed, Aug 15, 2018	23.95	23.95	23.69	23.81
1810	NYSE	NVO	Tue, Aug 14, 2018	24.11	24.33	24.06	24.18
1809	NYSE	NVO	Mon, Aug 13, 2018	23.68	23.82	23.50	23.65
1808	NYSE	NVO	Fri, Aug 10, 2018	23.51	23.59	23.31	23.44
1807	NYSE	NVO	Thu, Aug 9, 2018	23.74	23.78	23.43	23.46
1806	NYSE	NVO	Wed, Aug 8, 2018	23.68	23.90	23.55	23.56
1805	NYSE	NVO	Tue, Aug 7, 2018	25.04	25.23	24.95	25.12
1804	NYSE	NVO	Mon, Aug 6, 2018	24.81	24.98	24.77	24.82
1803	NYSE	NVO	Fri, Aug 3, 2018	24.90	25.02	24.82	25.00
1802	NYSE	NVO	Thu, Aug 2, 2018	24.85	24.94	24.72	24.86
1801	NYSE	NVO	Wed, Aug 1, 2018	24.77	24.90	24.69	24.82
1800	NYSE	NVO	Tue, Jul 31, 2018	25.07	25.20	24.84	24.89
1799	NYSE	NVO	Mon, Jul 30, 2018	25.37	25.53	25.33	25.36
1798	NYSE	NVO	Fri, Jul 27, 2018	25.49	25.59	25.44	25.52
1797	NYSE	NVO	Thu, Jul 26, 2018	25.40	25.82	25.40	25.62
1796	NYSE	NVO	Wed, Jul 25, 2018	25.40	25.58	25.30	25.54
1795	NYSE	NVO	Tue, Jul 24, 2018	25.36	25.49	25.26	25.43
1794	NYSE	NVO	Mon, Jul 23, 2018	25.20	25.34	25.16	25.17
1793	NYSE	NVO	Fri, Jul 20, 2018	25.08	25.32	25.06	25.22
1792	NYSE	NVO	Thu, Jul 19, 2018	24.84	24.96	24.74	24.91
1791	NYSE	NVO	Wed, Jul 18, 2018	25.06	25.18	24.97	25.11
1790	NYSE	NVO	Tue, Jul 17, 2018	24.81	25.12	24.80	25.07
1789	NYSE	NVO	Mon, Jul 16, 2018	24.74	24.85	24.73	24.76
1788	NYSE	NVO	Fri, Jul 13, 2018	24.74	24.98	24.74	24.94
1787	NYSE	NVO	Thu, Jul 12, 2018	24.69	24.95	24.66	24.95
1786	NYSE	NVO	Wed, Jul 11, 2018	24.60	24.63	24.39	24.42
1785	NYSE	NVO	Tue, Jul 10, 2018	24.68	24.78	24.57	24.75
1784	NYSE	NVO	Mon, Jul 9, 2018	24.36	24.39	24.25	24.33
1783	NYSE	NVO	Fri, Jul 6, 2018	24.20	24.31	24.09	24.21
1782	NYSE	NVO	Thu, Jul 5, 2018	23.96	23.97	23.70	23.91
1781	NYSE	NVO	Tue, Jul 3, 2018	23.68	23.69	23.48	23.49
1780	NYSE	NVO	Mon, Jul 2, 2018	23.10	23.40	23.06	23.38
1779	NYSE	NVO	Fri, Jun 29, 2018	23.17	23.21	23.06	23.06
1778	NYSE	NVO	Thu, Jun 28, 2018	22.66	22.81	22.60	22.74
1777	NYSE	NVO	Wed, Jun 27, 2018	23.05	23.05	22.70	22.72
1776	NYSE	NVO	Tue, Jun 26, 2018	23.16	23.19	22.99	23.04
1775	NYSE	NVO	Mon, Jun 25, 2018	23.72	23.75	23.35	23.49
1774	NYSE	NVO	Fri, Jun 22, 2018	23.43	23.50	23.21	23.42
1773	NYSE	NVO	Thu, Jun 21, 2018	23.45	23.46	23.12	23.20
1772	NYSE	NVO	Wed, Jun 20, 2018	22.36	23.07	22.30	22.83
1771	NYSE	NVO	Tue, Jun 19, 2018	22.25	22.38	22.23	22.34
1770	NYSE	NVO	Mon, Jun 18, 2018	22.43	22.45	22.27	22.38
1769	NYSE	NVO	Fri, Jun 15, 2018	22.36	22.54	22.28	22.42
1768	NYSE	NVO	Thu, Jun 14, 2018	22.25	22.40	22.22	22.33
1767	NYSE	NVO	Wed, Jun 13, 2018	22.34	22.36	22.17	22.25
1766	NYSE	NVO	Tue, Jun 12, 2018	22.33	22.33	22.14	22.15
1765	NYSE	NVO	Mon, Jun 11, 2018	22.50	22.54	22.41	22.42
1764	NYSE	NVO	Fri, Jun 8, 2018	22.44	22.61	22.39	22.47
1763	NYSE	NVO	Thu, Jun 7, 2018	23.12	23.23	22.99	23.01
1762	NYSE	NVO	Wed, Jun 6, 2018	23.43	23.50	23.24	23.43
1761	NYSE	NVO	Tue, Jun 5, 2018	23.88	23.92	23.67	23.69
1760	NYSE	NVO	Mon, Jun 4, 2018	23.98	24.00	23.58	23.80
1759	NYSE	NVO	Fri, Jun 1, 2018	23.99	24.01	23.85	23.92
1758	NYSE	NVO	Thu, May 31, 2018	23.78	23.82	23.59	23.77
1757	NYSE	NVO	Wed, May 30, 2018	23.64	23.86	23.50	23.78
1756	NYSE	NVO	Tue, May 29, 2018	23.54	23.72	23.27	23.40
1755	NYSE	NVO	Fri, May 25, 2018	23.89	24.00	23.80	23.87
1754	NYSE	NVO	Thu, May 24, 2018	23.98	24.12	23.90	24.05
1753	NYSE	NVO	Wed, May 23, 2018	23.91	24.15	23.90	24.14
1752	NYSE	NVO	Tue, May 22, 2018	24.33	24.44	24.29	24.31
1751	NYSE	NVO	Mon, May 21, 2018	24.50	24.52	24.34	24.35
1750	NYSE	NVO	Fri, May 18, 2018	24.19	24.37	24.15	24.36
1749	NYSE	NVO	Thu, May 17, 2018	24.38	24.50	24.37	24.50
1748	NYSE	NVO	Wed, May 16, 2018	24.34	24.46	24.26	24.43
1747	NYSE	NVO	Tue, May 15, 2018	24.18	24.26	24.08	24.12
1746	NYSE	NVO	Mon, May 14, 2018	25.00	25.15	24.93	24.99
1745	NYSE	NVO	Fri, May 11, 2018	24.17	24.62	24.12	24.55
1744	NYSE	NVO	Thu, May 10, 2018	24.16	24.32	24.07	24.08
1743	NYSE	NVO	Wed, May 9, 2018	24.02	24.11	23.86	24.02
1742	NYSE	NVO	Tue, May 8, 2018	24.05	24.30	23.97	24.18
1741	NYSE	NVO	Mon, May 7, 2018	23.90	24.06	23.81	23.92
1740	NYSE	NVO	Fri, May 4, 2018	23.70	23.93	23.67	23.90
1739	NYSE	NVO	Thu, May 3, 2018	24.22	24.26	23.89	24.06
1738	NYSE	NVO	Wed, May 2, 2018	25.08	25.12	24.48	24.51
1737	NYSE	NVO	Tue, May 1, 2018	23.85	23.87	23.65	23.86
1736	NYSE	NVO	Mon, Apr 30, 2018	23.54	23.71	23.46	23.47
1735	NYSE	NVO	Fri, Apr 27, 2018	23.69	23.83	23.63	23.72
1734	NYSE	NVO	Thu, Apr 26, 2018	23.58	23.69	23.46	23.58
1733	NYSE	NVO	Wed, Apr 25, 2018	23.28	23.51	23.26	23.44
1732	NYSE	NVO	Tue, Apr 24, 2018	23.52	23.83	23.49	23.54
1731	NYSE	NVO	Mon, Apr 23, 2018	23.44	23.64	23.41	23.57
1730	NYSE	NVO	Fri, Apr 20, 2018	23.52	23.73	23.46	23.62
1729	NYSE	NVO	Thu, Apr 19, 2018	24.00	24.11	23.75	23.83
1728	NYSE	NVO	Wed, Apr 18, 2018	24.34	24.48	24.30	24.34
1727	NYSE	NVO	Tue, Apr 17, 2018	24.50	24.67	24.47	24.62
1726	NYSE	NVO	Mon, Apr 16, 2018	24.89	24.90	24.56	24.56
1725	NYSE	NVO	Fri, Apr 13, 2018	24.70	24.74	24.51	24.58
1724	NYSE	NVO	Thu, Apr 12, 2018	24.87	25.10	24.86	24.99
1723	NYSE	NVO	Wed, Apr 11, 2018	25.03	25.12	24.92	24.95
1722	NYSE	NVO	Tue, Apr 10, 2018	25.13	25.32	25.06	25.21
1721	NYSE	NVO	Mon, Apr 9, 2018	24.79	25.06	24.70	24.87
1720	NYSE	NVO	Fri, Apr 6, 2018	24.43	24.60	24.16	24.29
1719	NYSE	NVO	Thu, Apr 5, 2018	24.45	24.60	24.38	24.41
1718	NYSE	NVO	Wed, Apr 4, 2018	24.10	24.47	24.07	24.43
1717	NYSE	NVO	Tue, Apr 3, 2018	24.61	24.61	24.15	24.57
1716	NYSE	NVO	Mon, Apr 2, 2018	24.66	24.67	24.06	24.21
1715	NYSE	NVO	Thu, Mar 29, 2018	24.66	24.78	24.51	24.63
1714	NYSE	NVO	Wed, Mar 28, 2018	24.83	24.84	24.55	24.56
1713	NYSE	NVO	Tue, Mar 27, 2018	24.53	24.62	24.18	24.28
1712	NYSE	NVO	Mon, Mar 26, 2018	24.78	25.01	24.34	24.78
1711	NYSE	NVO	Fri, Mar 23, 2018	24.45	24.62	24.23	24.25
1710	NYSE	NVO	Thu, Mar 22, 2018	24.80	24.96	24.58	24.20
1709	NYSE	NVO	Wed, Mar 21, 2018	25.25	25.34	25.10	25.13
1708	NYSE	NVO	Tue, Mar 20, 2018	25.14	25.36	25.09	25.26
1707	NYSE	NVO	Mon, Mar 19, 2018	25.42	25.46	25.05	25.22
1706	NYSE	NVO	Fri, Mar 16, 2018	25.14	25.29	25.11	25.22
1705	NYSE	NVO	Thu, Mar 15, 2018	25.24	25.45	25.14	25.20
1704	NYSE	NVO	Wed, Mar 14, 2018	25.24	25.31	25.01	25.15
1703	NYSE	NVO	Tue, Mar 13, 2018	25.48	25.53	25.12	25.17
1702	NYSE	NVO	Mon, Mar 12, 2018	25.35	25.49	25.31	25.44
1701	NYSE	NVO	Fri, Mar 9, 2018	25.31	25.52	25.31	25.44
1700	NYSE	NVO	Thu, Mar 8, 2018	25.27	25.57	25.23	25.51
1699	NYSE	NVO	Wed, Mar 7, 2018	25.25	25.32	25.09	25.32
1698	NYSE	NVO	Tue, Mar 6, 2018	25.45	25.50	25.22	25.31
1697	NYSE	NVO	Mon, Mar 5, 2018	25.11	25.48	25.10	25.42
1696	NYSE	NVO	Fri, Mar 2, 2018	25.15	25.40	25.06	25.37
1695	NYSE	NVO	Thu, Mar 1, 2018	25.32	25.38	24.91	25.12
1694	NYSE	NVO	Wed, Feb 28, 2018	26.18	26.20	25.74	25.74
1693	NYSE	NVO	Tue, Feb 27, 2018	26.58	26.72	26.32	26.32
1692	NYSE	NVO	Mon, Feb 26, 2018	26.99	27.28	26.99	27.26
1691	NYSE	NVO	Fri, Feb 23, 2018	26.73	26.97	26.57	26.97
1690	NYSE	NVO	Thu, Feb 22, 2018	26.82	26.90	26.43	26.53
1689	NYSE	NVO	Wed, Feb 21, 2018	26.00	26.13	25.75	25.77
1688	NYSE	NVO	Tue, Feb 20, 2018	25.62	25.77	25.45	25.50
1687	NYSE	NVO	Fri, Feb 16, 2018	26.09	26.28	25.86	25.93
1686	NYSE	NVO	Thu, Feb 15, 2018	25.69	25.83	25.49	25.78
1685	NYSE	NVO	Wed, Feb 14, 2018	24.99	25.45	24.95	25.40
1684	NYSE	NVO	Tue, Feb 13, 2018	25.11	25.14	24.93	25.08
1683	NYSE	NVO	Mon, Feb 12, 2018	25.28	25.38	25.07	25.24
1682	NYSE	NVO	Fri, Feb 9, 2018	24.79	25.21	24.36	25.04
1681	NYSE	NVO	Thu, Feb 8, 2018	24.74	24.93	24.26	24.26
1680	NYSE	NVO	Wed, Feb 7, 2018	25.00	25.30	24.86	24.98
1679	NYSE	NVO	Tue, Feb 6, 2018	24.78	24.97	24.31	24.77
1678	NYSE	NVO	Mon, Feb 5, 2018	25.49	25.56	24.64	24.65
1677	NYSE	NVO	Fri, Feb 2, 2018	25.63	25.66	25.20	25.24
1676	NYSE	NVO	Thu, Feb 1, 2018	26.08	26.27	25.54	25.94
1675	NYSE	NVO	Wed, Jan 31, 2018	28.21	28.25	27.57	27.75
1674	NYSE	NVO	Tue, Jan 30, 2018	28.53	28.63	28.30	28.34
1673	NYSE	NVO	Mon, Jan 29, 2018	28.64	28.86	28.61	28.77
1672	NYSE	NVO	Fri, Jan 26, 2018	28.96	29.08	28.90	29.07
1671	NYSE	NVO	Thu, Jan 25, 2018	29.02	29.03	28.66	28.73
1670	NYSE	NVO	Wed, Jan 24, 2018	28.90	29.13	28.73	28.87
1669	NYSE	NVO	Tue, Jan 23, 2018	29.16	29.19	28.91	28.97
1668	NYSE	NVO	Mon, Jan 22, 2018	28.79	28.98	28.73	28.98
1667	NYSE	NVO	Fri, Jan 19, 2018	28.72	28.91	28.68	28.90
1666	NYSE	NVO	Thu, Jan 18, 2018	28.18	28.33	28.06	28.26
1665	NYSE	NVO	Wed, Jan 17, 2018	28.00	28.37	27.94	28.21
1664	NYSE	NVO	Tue, Jan 16, 2018	27.62	27.86	27.61	27.66
1663	NYSE	NVO	Fri, Jan 12, 2018	27.41	27.56	27.39	27.52
1662	NYSE	NVO	Thu, Jan 11, 2018	27.36	27.50	27.33	27.48
1661	NYSE	NVO	Wed, Jan 10, 2018	27.49	27.49	27.24	27.40
1660	NYSE	NVO	Tue, Jan 9, 2018	27.27	27.48	27.19	27.43
1659	NYSE	NVO	Mon, Jan 8, 2018	27.28	27.37	27.19	27.35
1658	NYSE	NVO	Fri, Jan 5, 2018	27.24	27.38	27.23	27.37
1657	NYSE	NVO	Thu, Jan 4, 2018	27.33	27.34	27.18	27.25
1656	NYSE	NVO	Wed, Jan 3, 2018	27.27	27.38	27.19	27.34
1655	NYSE	NVO	Tue, Jan 2, 2018	27.25	27.26	26.99	27.08
1654	NYSE	NVO	Fri, Dec 29, 2017	26.94	27.06	26.84	26.84
1653	NYSE	NVO	Thu, Dec 28, 2017	26.80	26.93	26.79	26.87
1652	NYSE	NVO	Wed, Dec 27, 2017	26.84	26.88	26.68	26.79
1651	NYSE	NVO	Tue, Dec 26, 2017	26.60	26.85	26.60	26.79
1650	NYSE	NVO	Fri, Dec 22, 2017	26.68	26.77	26.58	26.71
1649	NYSE	NVO	Thu, Dec 21, 2017	26.73	26.81	26.60	26.66
1648	NYSE	NVO	Wed, Dec 20, 2017	26.45	26.55	26.32	26.34
1647	NYSE	NVO	Tue, Dec 19, 2017	26.47	26.58	26.29	26.40
1646	NYSE	NVO	Mon, Dec 18, 2017	26.53	26.64	26.45	26.46
1645	NYSE	NVO	Fri, Dec 15, 2017	26.03	26.33	26.01	26.26
1644	NYSE	NVO	Thu, Dec 14, 2017	26.71	26.75	26.43	26.43
1643	NYSE	NVO	Wed, Dec 13, 2017	26.59	26.74	26.52	26.70
1642	NYSE	NVO	Tue, Dec 12, 2017	26.34	26.71	26.33	26.66
1641	NYSE	NVO	Mon, Dec 11, 2017	26.07	26.30	26.06	26.21
1640	NYSE	NVO	Fri, Dec 8, 2017	25.74	26.13	25.71	26.07
1639	NYSE	NVO	Thu, Dec 7, 2017	25.83	25.93	25.61	25.76
1638	NYSE	NVO	Wed, Dec 6, 2017	26.20	26.23	25.99	26.04
1637	NYSE	NVO	Tue, Dec 5, 2017	25.51	25.85	25.20	25.35
1636	NYSE	NVO	Mon, Dec 4, 2017	25.91	25.99	25.52	25.52
1635	NYSE	NVO	Fri, Dec 1, 2017	26.02	26.13	25.76	26.00
1634	NYSE	NVO	Thu, Nov 30, 2017	25.82	25.94	25.71	25.89
1633	NYSE	NVO	Wed, Nov 29, 2017	25.73	25.78	25.57	25.66
1632	NYSE	NVO	Tue, Nov 28, 2017	25.87	26.02	25.80	25.96
1631	NYSE	NVO	Mon, Nov 27, 2017	26.15	26.16	25.74	25.75
1630	NYSE	NVO	Fri, Nov 24, 2017	25.99	26.16	25.96	26.12
1629	NYSE	NVO	Wed, Nov 22, 2017	25.92	26.00	25.80	25.92
1628	NYSE	NVO	Tue, Nov 21, 2017	25.69	25.94	25.67	25.88
1627	NYSE	NVO	Mon, Nov 20, 2017	25.66	25.82	25.64	25.72
1626	NYSE	NVO	Fri, Nov 17, 2017	25.32	25.53	25.26	25.46
1625	NYSE	NVO	Thu, Nov 16, 2017	25.24	25.33	25.14	25.25
1624	NYSE	NVO	Wed, Nov 15, 2017	24.85	24.91	24.80	24.84
1623	NYSE	NVO	Tue, Nov 14, 2017	24.74	24.98	24.71	24.92
1622	NYSE	NVO	Mon, Nov 13, 2017	24.89	24.91	24.72	24.88
1621	NYSE	NVO	Fri, Nov 10, 2017	24.89	24.99	24.79	24.96
1620	NYSE	NVO	Thu, Nov 9, 2017	24.50	24.69	24.39	24.57
1619	NYSE	NVO	Wed, Nov 8, 2017	24.83	25.20	24.82	25.14
1618	NYSE	NVO	Tue, Nov 7, 2017	24.70	24.87	24.70	24.86
1617	NYSE	NVO	Mon, Nov 6, 2017	24.92	25.04	24.80	24.85
1616	NYSE	NVO	Fri, Nov 3, 2017	24.74	24.99	24.66	24.97
1615	NYSE	NVO	Thu, Nov 2, 2017	25.04	25.04	24.77	24.82
1614	NYSE	NVO	Wed, Nov 1, 2017	24.73	25.02	24.63	24.85
1613	NYSE	NVO	Tue, Oct 31, 2017	24.86	24.99	24.80	24.90
1612	NYSE	NVO	Mon, Oct 30, 2017	24.82	25.01	24.77	24.93
1611	NYSE	NVO	Fri, Oct 27, 2017	24.74	24.94	24.64	24.75
1610	NYSE	NVO	Thu, Oct 26, 2017	24.88	24.90	24.40	24.43
1609	NYSE	NVO	Wed, Oct 25, 2017	25.10	25.25	25.00	25.07
1608	NYSE	NVO	Tue, Oct 24, 2017	25.18	25.21	24.93	25.16
1607	NYSE	NVO	Mon, Oct 23, 2017	25.17	25.26	25.10	25.10
1606	NYSE	NVO	Fri, Oct 20, 2017	25.34	25.35	25.19	25.28
1605	NYSE	NVO	Thu, Oct 19, 2017	25.40	25.48	25.22	25.34
1604	NYSE	NVO	Wed, Oct 18, 2017	25.10	25.24	24.96	25.07
1603	NYSE	NVO	Tue, Oct 17, 2017	24.46	24.78	24.40	24.66
1602	NYSE	NVO	Mon, Oct 16, 2017	24.66	24.93	24.59	24.66
1601	NYSE	NVO	Fri, Oct 13, 2017	23.83	23.89	23.68	23.77
1600	NYSE	NVO	Thu, Oct 12, 2017	24.58	24.63	24.49	24.53
1599	NYSE	NVO	Wed, Oct 11, 2017	24.52	24.74	24.50	24.69
1598	NYSE	NVO	Tue, Oct 10, 2017	24.33	24.44	24.32	24.42
1597	NYSE	NVO	Mon, Oct 9, 2017	24.55	24.68	24.46	24.61
1596	NYSE	NVO	Fri, Oct 6, 2017	24.43	24.63	24.40	24.56
1595	NYSE	NVO	Thu, Oct 5, 2017	24.46	24.56	24.33	24.47
1594	NYSE	NVO	Wed, Oct 4, 2017	24.44	24.75	24.44	24.64
1593	NYSE	NVO	Tue, Oct 3, 2017	24.41	24.55	24.32	24.53
1592	NYSE	NVO	Mon, Oct 2, 2017	24.37	24.56	24.37	24.46
1591	NYSE	NVO	Fri, Sep 29, 2017	23.96	24.09	23.88	24.08
1590	NYSE	NVO	Thu, Sep 28, 2017	24.05	24.11	23.98	24.04
1589	NYSE	NVO	Wed, Sep 27, 2017	23.76	24.19	23.73	24.15
1588	NYSE	NVO	Tue, Sep 26, 2017	24.02	24.15	24.00	24.06
1587	NYSE	NVO	Mon, Sep 25, 2017	24.61	24.70	24.36	24.40
1586	NYSE	NVO	Fri, Sep 22, 2017	24.59	24.73	24.50	24.61
1585	NYSE	NVO	Thu, Sep 21, 2017	24.56	24.63	24.49	24.53
1584	NYSE	NVO	Wed, Sep 20, 2017	24.36	24.63	24.36	24.56
1583	NYSE	NVO	Tue, Sep 19, 2017	24.37	24.39	24.23	24.33
1582	NYSE	NVO	Mon, Sep 18, 2017	24.28	24.35	24.21	24.34
1581	NYSE	NVO	Fri, Sep 15, 2017	24.18	24.30	24.06	24.10
1580	NYSE	NVO	Thu, Sep 14, 2017	24.23	24.35	24.15	24.33
1579	NYSE	NVO	Wed, Sep 13, 2017	24.27	24.44	24.24	24.33
1578	NYSE	NVO	Tue, Sep 12, 2017	24.34	24.36	24.10	24.26
1577	NYSE	NVO	Mon, Sep 11, 2017	24.12	24.44	24.12	24.35
1576	NYSE	NVO	Fri, Sep 8, 2017	24.01	24.09	23.96	23.99
1575	NYSE	NVO	Thu, Sep 7, 2017	24.03	24.28	24.00	24.25
1574	NYSE	NVO	Wed, Sep 6, 2017	23.84	24.04	23.83	23.92
1573	NYSE	NVO	Tue, Sep 5, 2017	23.63	24.00	22.59	23.49
1572	NYSE	NVO	Fri, Sep 1, 2017	23.81	23.91	23.58	23.62
1571	NYSE	NVO	Thu, Aug 31, 2017	23.67	23.89	23.66	23.81
1570	NYSE	NVO	Wed, Aug 30, 2017	23.26	23.34	23.20	23.28
1569	NYSE	NVO	Tue, Aug 29, 2017	23.32	23.34	23.17	23.26
1568	NYSE	NVO	Mon, Aug 28, 2017	23.37	23.41	23.28	23.40
1567	NYSE	NVO	Fri, Aug 25, 2017	22.99	23.11	22.96	23.07
1566	NYSE	NVO	Thu, Aug 24, 2017	22.86	22.93	22.78	22.81
1565	NYSE	NVO	Wed, Aug 23, 2017	22.82	22.90	22.64	22.69
1564	NYSE	NVO	Tue, Aug 22, 2017	22.99	23.11	22.84	23.08
1563	NYSE	NVO	Mon, Aug 21, 2017	22.88	22.89	22.72	22.73
1562	NYSE	NVO	Fri, Aug 18, 2017	22.59	22.65	22.54	22.59
1561	NYSE	NVO	Thu, Aug 17, 2017	22.73	22.91	22.65	22.67
1560	NYSE	NVO	Wed, Aug 16, 2017	22.46	23.43	22.30	22.97
1559	NYSE	NVO	Tue, Aug 15, 2017	22.78	22.87	22.69	22.76
1558	NYSE	NVO	Mon, Aug 14, 2017	22.82	22.89	22.62	22.67
1557	NYSE	NVO	Fri, Aug 11, 2017	22.76	23.00	22.75	22.91
1556	NYSE	NVO	Thu, Aug 10, 2017	22.38	22.40	22.02	22.08
1555	NYSE	NVO	Wed, Aug 9, 2017	21.97	22.48	21.87	22.29
1554	NYSE	NVO	Tue, Aug 8, 2017	20.72	20.89	20.55	20.58
1553	NYSE	NVO	Mon, Aug 7, 2017	20.90	20.94	20.82	20.83
1552	NYSE	NVO	Fri, Aug 4, 2017	21.08	21.15	20.96	21.03
1551	NYSE	NVO	Thu, Aug 3, 2017	21.24	21.38	21.16	21.25
1550	NYSE	NVO	Wed, Aug 2, 2017	21.26	21.27	21.12	21.15
1549	NYSE	NVO	Tue, Aug 1, 2017	21.24	21.27	21.14	21.16
1548	NYSE	NVO	Mon, Jul 31, 2017	21.24	21.35	21.18	21.20
1547	NYSE	NVO	Fri, Jul 28, 2017	20.86	21.12	20.83	21.08
1546	NYSE	NVO	Thu, Jul 27, 2017	20.74	20.82	20.52	20.75
1545	NYSE	NVO	Wed, Jul 26, 2017	21.05	21.05	20.84	21.00
1544	NYSE	NVO	Tue, Jul 25, 2017	21.12	21.16	21.01	21.08
1543	NYSE	NVO	Mon, Jul 24, 2017	20.85	21.02	20.85	20.95
1542	NYSE	NVO	Fri, Jul 21, 2017	21.36	21.54	21.25	21.48
1541	NYSE	NVO	Thu, Jul 20, 2017	21.54	21.86	21.54	21.78
1540	NYSE	NVO	Wed, Jul 19, 2017	21.21	21.38	21.19	21.29
1539	NYSE	NVO	Tue, Jul 18, 2017	21.49	21.60	21.41	21.60
1538	NYSE	NVO	Mon, Jul 17, 2017	21.52	21.66	21.50	21.55
1537	NYSE	NVO	Fri, Jul 14, 2017	21.34	21.57	21.28	21.49
1536	NYSE	NVO	Thu, Jul 13, 2017	21.20	21.39	21.17	21.31
1535	NYSE	NVO	Wed, Jul 12, 2017	21.25	21.51	21.23	21.43
1534	NYSE	NVO	Tue, Jul 11, 2017	20.88	21.10	20.87	21.05
1533	NYSE	NVO	Mon, Jul 10, 2017	21.04	21.16	20.97	21.06
1532	NYSE	NVO	Fri, Jul 7, 2017	20.86	21.05	20.84	21.01
1531	NYSE	NVO	Thu, Jul 6, 2017	21.04	21.11	20.93	20.97
1530	NYSE	NVO	Wed, Jul 5, 2017	21.03	21.24	20.98	21.21
1529	NYSE	NVO	Mon, Jul 3, 2017	21.28	21.40	21.25	21.29
1528	NYSE	NVO	Fri, Jun 30, 2017	21.37	21.55	21.33	21.45
1527	NYSE	NVO	Thu, Jun 29, 2017	21.36	21.36	21.05	21.21
1526	NYSE	NVO	Wed, Jun 28, 2017	21.65	21.73	21.62	21.64
1525	NYSE	NVO	Tue, Jun 27, 2017	22.02	22.03	21.71	21.75
1524	NYSE	NVO	Mon, Jun 26, 2017	22.19	22.28	22.10	22.20
1523	NYSE	NVO	Fri, Jun 23, 2017	22.00	22.27	21.95	22.22
1522	NYSE	NVO	Thu, Jun 22, 2017	21.79	21.96	21.75	21.84
1521	NYSE	NVO	Wed, Jun 21, 2017	21.86	21.88	21.70	21.86
1520	NYSE	NVO	Tue, Jun 20, 2017	21.69	21.80	21.57	21.59
1519	NYSE	NVO	Mon, Jun 19, 2017	21.67	21.86	21.65	21.84
1518	NYSE	NVO	Fri, Jun 16, 2017	21.40	21.61	21.37	21.60
1517	NYSE	NVO	Thu, Jun 15, 2017	21.53	21.55	21.25	21.30
1516	NYSE	NVO	Wed, Jun 14, 2017	22.10	22.18	21.90	22.00
1515	NYSE	NVO	Tue, Jun 13, 2017	21.85	22.00	21.79	21.96
1514	NYSE	NVO	Mon, Jun 12, 2017	21.78	21.84	21.64	21.74
1513	NYSE	NVO	Fri, Jun 9, 2017	21.25	21.50	21.20	21.42
1512	NYSE	NVO	Thu, Jun 8, 2017	21.30	21.39	21.22	21.38
1511	NYSE	NVO	Wed, Jun 7, 2017	21.32	21.46	21.30	21.37
1510	NYSE	NVO	Tue, Jun 6, 2017	21.74	21.79	21.65	21.66
1509	NYSE	NVO	Mon, Jun 5, 2017	21.88	21.93	21.71	21.85
1508	NYSE	NVO	Fri, Jun 2, 2017	22.12	22.14	21.94	22.00
1507	NYSE	NVO	Thu, Jun 1, 2017	21.38	21.55	21.38	21.50
1506	NYSE	NVO	Wed, May 31, 2017	21.16	21.26	21.08	21.19
1505	NYSE	NVO	Tue, May 30, 2017	21.00	21.10	20.93	20.96
1504	NYSE	NVO	Fri, May 26, 2017	20.89	20.93	20.75	20.84
1503	NYSE	NVO	Thu, May 25, 2017	20.79	20.96	20.73	20.93
1502	NYSE	NVO	Wed, May 24, 2017	20.77	20.86	20.71	20.84
1501	NYSE	NVO	Tue, May 23, 2017	20.93	20.99	20.69	20.74
1500	NYSE	NVO	Mon, May 22, 2017	20.76	20.91	20.68	20.75
1499	NYSE	NVO	Fri, May 19, 2017	20.49	20.52	20.39	20.43
1498	NYSE	NVO	Thu, May 18, 2017	20.16	20.28	20.08	20.22
1497	NYSE	NVO	Wed, May 17, 2017	20.24	20.25	19.97	19.99
1496	NYSE	NVO	Tue, May 16, 2017	20.42	20.47	20.27	20.43
1495	NYSE	NVO	Mon, May 15, 2017	20.16	20.35	20.13	20.32
1494	NYSE	NVO	Fri, May 12, 2017	20.22	20.42	20.18	20.30
1493	NYSE	NVO	Thu, May 11, 2017	19.99	20.13	19.99	20.08
1492	NYSE	NVO	Wed, May 10, 2017	20.17	20.18	20.01	20.17
1491	NYSE	NVO	Tue, May 9, 2017	20.02	20.13	19.86	19.95
1490	NYSE	NVO	Mon, May 8, 2017	20.39	20.41	20.23	20.29
1489	NYSE	NVO	Fri, May 5, 2017	20.54	20.62	20.37	20.45
1488	NYSE	NVO	Thu, May 4, 2017	20.91	20.91	20.63	20.82
1487	NYSE	NVO	Wed, May 3, 2017	20.72	20.79	20.34	20.55
1486	NYSE	NVO	Tue, May 2, 2017	19.39	19.60	19.27	19.47
1485	NYSE	NVO	Mon, May 1, 2017	19.24	19.26	19.13	19.15
1484	NYSE	NVO	Fri, Apr 28, 2017	19.45	19.51	19.16	19.34
1483	NYSE	NVO	Thu, Apr 27, 2017	19.26	19.45	19.03	19.39
1482	NYSE	NVO	Wed, Apr 26, 2017	18.65	18.77	18.64	18.68
1481	NYSE	NVO	Tue, Apr 25, 2017	18.59	18.61	18.50	18.54
1480	NYSE	NVO	Mon, Apr 24, 2017	18.26	18.30	18.20	18.27
1479	NYSE	NVO	Fri, Apr 21, 2017	18.10	18.15	17.89	17.94
1478	NYSE	NVO	Thu, Apr 20, 2017	18.25	18.28	18.19	18.20
1477	NYSE	NVO	Wed, Apr 19, 2017	18.20	18.23	18.15	18.16
1476	NYSE	NVO	Tue, Apr 18, 2017	18.20	18.20	17.99	18.10
1475	NYSE	NVO	Mon, Apr 17, 2017	17.92	18.09	17.88	18.05
1474	NYSE	NVO	Thu, Apr 13, 2017	18.01	18.04	17.86	17.88
1473	NYSE	NVO	Wed, Apr 12, 2017	18.09	18.14	17.99	18.08
1472	NYSE	NVO	Tue, Apr 11, 2017	17.98	18.04	17.96	18.01
1471	NYSE	NVO	Mon, Apr 10, 2017	17.86	17.98	17.85	17.93
1470	NYSE	NVO	Fri, Apr 7, 2017	17.65	17.76	17.55	17.70
1469	NYSE	NVO	Thu, Apr 6, 2017	17.89	17.90	17.66	17.68
1468	NYSE	NVO	Wed, Apr 5, 2017	18.07	18.08	17.84	17.85
1467	NYSE	NVO	Tue, Apr 4, 2017	17.59	18.10	17.58	18.03
1466	NYSE	NVO	Mon, Apr 3, 2017	17.11	17.20	16.99	17.18
1465	NYSE	NVO	Fri, Mar 31, 2017	17.30	17.31	17.12	17.14
1464	NYSE	NVO	Thu, Mar 30, 2017	17.04	17.06	16.89	16.90
1463	NYSE	NVO	Wed, Mar 29, 2017	17.07	17.12	17.00	17.10
1462	NYSE	NVO	Tue, Mar 28, 2017	17.15	17.18	17.05	17.06
1461	NYSE	NVO	Mon, Mar 27, 2017	16.95	17.14	16.89	17.09
1460	NYSE	NVO	Fri, Mar 24, 2017	16.90	16.93	16.71	16.77
1459	NYSE	NVO	Thu, Mar 23, 2017	16.61	16.78	16.55	16.58
1458	NYSE	NVO	Wed, Mar 22, 2017	16.96	16.97	16.82	16.62
1457	NYSE	NVO	Tue, Mar 21, 2017	17.29	17.32	16.84	16.84
1456	NYSE	NVO	Mon, Mar 20, 2017	17.14	17.20	17.10	17.12
1455	NYSE	NVO	Fri, Mar 17, 2017	17.01	17.09	16.96	17.01
1454	NYSE	NVO	Thu, Mar 16, 2017	16.99	17.12	16.92	17.09
1453	NYSE	NVO	Wed, Mar 15, 2017	16.74	16.98	16.72	16.92
1452	NYSE	NVO	Tue, Mar 14, 2017	16.93	16.99	16.85	16.87
1451	NYSE	NVO	Mon, Mar 13, 2017	16.90	16.94	16.82	16.92
1450	NYSE	NVO	Fri, Mar 10, 2017	16.88	16.97	16.80	16.95
1449	NYSE	NVO	Thu, Mar 9, 2017	16.66	16.74	16.60	16.73
1448	NYSE	NVO	Wed, Mar 8, 2017	16.56	16.60	16.45	16.49
1447	NYSE	NVO	Tue, Mar 7, 2017	16.78	16.82	16.66	16.69
1446	NYSE	NVO	Mon, Mar 6, 2017	17.08	17.10	16.92	16.96
1445	NYSE	NVO	Fri, Mar 3, 2017	17.35	17.37	17.20	17.34
1444	NYSE	NVO	Thu, Mar 2, 2017	17.37	17.45	17.30	17.32
1443	NYSE	NVO	Wed, Mar 1, 2017	17.48	17.57	17.38	17.52
1442	NYSE	NVO	Tue, Feb 28, 2017	17.77	17.89	17.63	17.67
1441	NYSE	NVO	Mon, Feb 27, 2017	17.72	17.90	17.71	17.87
1440	NYSE	NVO	Fri, Feb 24, 2017	17.78	17.82	17.71	17.80
1439	NYSE	NVO	Thu, Feb 23, 2017	17.79	17.96	17.70	17.89
1438	NYSE	NVO	Wed, Feb 22, 2017	17.65	17.70	17.57	17.63
1437	NYSE	NVO	Tue, Feb 21, 2017	17.61	17.73	17.60	17.69
1436	NYSE	NVO	Fri, Feb 17, 2017	17.61	17.73	17.60	17.73
1435	NYSE	NVO	Thu, Feb 16, 2017	17.55	17.75	17.53	17.72
1434	NYSE	NVO	Wed, Feb 15, 2017	17.12	17.41	17.11	17.39
1433	NYSE	NVO	Tue, Feb 14, 2017	17.19	17.33	17.16	17.28
1432	NYSE	NVO	Mon, Feb 13, 2017	17.28	17.33	17.19	17.30
1431	NYSE	NVO	Fri, Feb 10, 2017	17.11	17.35	17.08	17.25
1430	NYSE	NVO	Thu, Feb 9, 2017	17.15	17.26	17.10	17.24
1429	NYSE	NVO	Wed, Feb 8, 2017	16.78	16.91	16.70	16.83
1428	NYSE	NVO	Tue, Feb 7, 2017	16.75	16.82	16.62	16.69
1427	NYSE	NVO	Mon, Feb 6, 2017	16.72	16.89	16.72	16.87
1426	NYSE	NVO	Fri, Feb 3, 2017	16.72	17.08	16.69	17.04
1425	NYSE	NVO	Thu, Feb 2, 2017	16.77	16.95	16.42	16.74
1424	NYSE	NVO	Wed, Feb 1, 2017	17.88	18.36	17.82	18.35
1423	NYSE	NVO	Tue, Jan 31, 2017	17.87	18.10	17.74	18.09
1422	NYSE	NVO	Mon, Jan 30, 2017	17.77	17.93	17.74	17.85
1421	NYSE	NVO	Fri, Jan 27, 2017	17.80	17.94	17.74	17.89
1420	NYSE	NVO	Thu, Jan 26, 2017	17.73	17.75	17.50	17.52
1419	NYSE	NVO	Wed, Jan 25, 2017	17.48	17.65	17.40	17.60
1418	NYSE	NVO	Tue, Jan 24, 2017	17.48	17.52	17.29	17.40
1417	NYSE	NVO	Mon, Jan 23, 2017	17.79	17.81	17.57	17.70
1416	NYSE	NVO	Fri, Jan 20, 2017	17.82	17.87	17.76	17.77
1415	NYSE	NVO	Thu, Jan 19, 2017	17.86	17.92	17.79	17.82
1414	NYSE	NVO	Wed, Jan 18, 2017	17.95	18.06	17.92	18.02
1413	NYSE	NVO	Tue, Jan 17, 2017	18.18	18.20	17.91	18.10
1412	NYSE	NVO	Fri, Jan 13, 2017	17.88	17.98	17.78	17.87
1411	NYSE	NVO	Thu, Jan 12, 2017	17.47	17.69	17.42	17.63
1410	NYSE	NVO	Wed, Jan 11, 2017	17.92	18.02	17.61	17.81
1409	NYSE	NVO	Tue, Jan 10, 2017	18.07	18.15	18.01	18.01
1408	NYSE	NVO	Mon, Jan 9, 2017	18.20	18.31	18.08	18.25
1407	NYSE	NVO	Fri, Jan 6, 2017	18.38	18.39	18.25	18.32
1406	NYSE	NVO	Thu, Jan 5, 2017	18.40	18.54	18.33	18.53
1405	NYSE	NVO	Wed, Jan 4, 2017	18.06	18.15	17.97	18.09
1404	NYSE	NVO	Tue, Jan 3, 2017	18.12	18.15	17.86	17.96
1403	NYSE	NVO	Fri, Dec 30, 2016	18.00	18.04	17.86	17.93
1402	NYSE	NVO	Thu, Dec 29, 2016	17.92	18.05	17.88	17.91
1401	NYSE	NVO	Wed, Dec 28, 2016	17.84	17.86	17.71	17.72
1400	NYSE	NVO	Tue, Dec 27, 2016	17.91	17.93	17.78	17.79
1399	NYSE	NVO	Fri, Dec 23, 2016	17.85	17.94	17.80	17.86
1398	NYSE	NVO	Thu, Dec 22, 2016	17.82	17.90	17.72	17.77
1397	NYSE	NVO	Wed, Dec 21, 2016	17.82	17.87	17.67	17.70
1396	NYSE	NVO	Tue, Dec 20, 2016	17.78	17.84	17.69	17.82
1395	NYSE	NVO	Mon, Dec 19, 2016	17.96	17.97	17.68	17.71
1394	NYSE	NVO	Fri, Dec 16, 2016	17.80	17.85	17.71	17.81
1393	NYSE	NVO	Thu, Dec 15, 2016	17.72	17.83	17.65	17.76
1392	NYSE	NVO	Wed, Dec 14, 2016	17.76	17.89	17.51	17.56
1391	NYSE	NVO	Tue, Dec 13, 2016	17.85	18.05	17.85	17.88
1390	NYSE	NVO	Mon, Dec 12, 2016	17.89	18.02	17.76	17.83
1389	NYSE	NVO	Fri, Dec 9, 2016	17.61	18.05	17.59	18.03
1388	NYSE	NVO	Thu, Dec 8, 2016	17.30	17.52	17.21	17.49
1387	NYSE	NVO	Wed, Dec 7, 2016	17.67	17.68	17.42	17.60
1386	NYSE	NVO	Tue, Dec 6, 2016	17.41	17.66	17.23	17.63
1385	NYSE	NVO	Mon, Dec 5, 2016	17.17	17.23	17.09	17.21
1384	NYSE	NVO	Fri, Dec 2, 2016	16.94	17.00	16.84	16.97
1383	NYSE	NVO	Thu, Dec 1, 2016	16.85	16.87	16.69	16.78
1382	NYSE	NVO	Wed, Nov 30, 2016	16.98	17.00	16.74	16.80
1381	NYSE	NVO	Tue, Nov 29, 2016	16.42	16.46	16.29	16.36
1380	NYSE	NVO	Mon, Nov 28, 2016	16.38	16.39	16.22	16.27
1379	NYSE	NVO	Fri, Nov 25, 2016	16.00	16.13	15.96	16.04
1378	NYSE	NVO	Wed, Nov 23, 2016	15.54	15.81	15.45	15.79
1377	NYSE	NVO	Tue, Nov 22, 2016	16.15	16.15	15.75	15.89
1376	NYSE	NVO	Mon, Nov 21, 2016	16.29	16.31	16.10	16.13
1375	NYSE	NVO	Fri, Nov 18, 2016	16.39	16.41	16.18	16.21
1374	NYSE	NVO	Thu, Nov 17, 2016	16.45	16.52	16.39	16.42
1373	NYSE	NVO	Wed, Nov 16, 2016	16.68	16.71	16.42	16.45
1372	NYSE	NVO	Tue, Nov 15, 2016	16.62	16.75	16.51	16.70
1371	NYSE	NVO	Mon, Nov 14, 2016	16.41	16.60	16.40	16.49
1370	NYSE	NVO	Fri, Nov 11, 2016	16.85	16.89	16.64	16.73
1369	NYSE	NVO	Thu, Nov 10, 2016	16.91	17.11	16.78	16.93
1368	NYSE	NVO	Wed, Nov 9, 2016	17.26	17.58	17.11	17.28
1367	NYSE	NVO	Tue, Nov 8, 2016	16.97	17.02	16.73	16.94
1366	NYSE	NVO	Mon, Nov 7, 2016	17.06	17.19	17.01	17.08
1365	NYSE	NVO	Fri, Nov 4, 2016	17.12	17.32	17.10	17.18
1364	NYSE	NVO	Thu, Nov 3, 2016	17.73	17.76	17.35	17.37
1363	NYSE	NVO	Wed, Nov 2, 2016	17.90	17.92	17.62	17.62
1362	NYSE	NVO	Tue, Nov 1, 2016	17.87	17.98	17.80	17.89
1361	NYSE	NVO	Mon, Oct 31, 2016	17.62	17.87	17.57	17.77
1360	NYSE	NVO	Fri, Oct 28, 2016	17.68	17.97	17.28	17.83
1359	NYSE	NVO	Thu, Oct 27, 2016	20.53	20.67	20.43	20.47
1358	NYSE	NVO	Wed, Oct 26, 2016	20.31	20.31	20.06	20.12
1357	NYSE	NVO	Tue, Oct 25, 2016	20.25	20.31	20.16	20.17
1356	NYSE	NVO	Mon, Oct 24, 2016	20.59	20.65	20.35	20.41
1355	NYSE	NVO	Fri, Oct 21, 2016	20.64	20.82	20.56	20.75
1354	NYSE	NVO	Thu, Oct 20, 2016	20.37	20.55	20.34	20.52
1353	NYSE	NVO	Wed, Oct 19, 2016	20.39	20.42	20.20	20.25
1352	NYSE	NVO	Tue, Oct 18, 2016	20.40	20.41	20.26	20.28
1351	NYSE	NVO	Mon, Oct 17, 2016	19.87	20.18	19.78	20.17
1350	NYSE	NVO	Fri, Oct 14, 2016	20.17	20.17	19.79	19.79
1349	NYSE	NVO	Thu, Oct 13, 2016	19.53	19.99	19.52	19.84
1348	NYSE	NVO	Wed, Oct 12, 2016	19.83	19.87	19.67	19.79
1347	NYSE	NVO	Tue, Oct 11, 2016	20.04	20.14	19.86	19.89
1346	NYSE	NVO	Mon, Oct 10, 2016	20.06	20.45	20.06	20.29
1345	NYSE	NVO	Fri, Oct 7, 2016	20.39	20.40	20.23	20.37
1344	NYSE	NVO	Thu, Oct 6, 2016	20.61	20.62	20.30	20.43
1343	NYSE	NVO	Wed, Oct 5, 2016	20.98	20.98	20.66	20.76
1342	NYSE	NVO	Tue, Oct 4, 2016	20.23	20.42	20.19	20.32
1341	NYSE	NVO	Mon, Oct 3, 2016	20.49	20.58	20.42	20.56
1340	NYSE	NVO	Fri, Sep 30, 2016	20.79	20.93	20.64	20.80
1339	NYSE	NVO	Thu, Sep 29, 2016	21.38	21.39	20.88	20.90
1338	NYSE	NVO	Wed, Sep 28, 2016	21.96	21.99	21.72	21.87
1337	NYSE	NVO	Tue, Sep 27, 2016	21.85	21.97	21.68	21.93
1336	NYSE	NVO	Mon, Sep 26, 2016	22.39	22.42	22.15	22.22
1335	NYSE	NVO	Fri, Sep 23, 2016	22.29	22.56	22.26	22.44
1334	NYSE	NVO	Thu, Sep 22, 2016	22.91	22.96	22.71	22.79
1333	NYSE	NVO	Wed, Sep 21, 2016	22.99	23.04	22.67	23.02
1332	NYSE	NVO	Tue, Sep 20, 2016	23.16	23.21	23.02	23.12
1331	NYSE	NVO	Mon, Sep 19, 2016	23.15	23.18	22.82	22.87
1330	NYSE	NVO	Fri, Sep 16, 2016	23.27	23.28	23.00	23.06
1329	NYSE	NVO	Thu, Sep 15, 2016	23.00	23.24	22.93	23.12
1328	NYSE	NVO	Wed, Sep 14, 2016	23.06	23.19	22.94	23.03
1327	NYSE	NVO	Tue, Sep 13, 2016	22.80	22.99	22.69	22.92
1326	NYSE	NVO	Mon, Sep 12, 2016	22.38	23.12	22.32	23.05
1325	NYSE	NVO	Fri, Sep 9, 2016	22.37	22.42	22.02	22.02
1324	NYSE	NVO	Thu, Sep 8, 2016	22.88	23.07	22.76	22.98
1323	NYSE	NVO	Wed, Sep 7, 2016	22.79	23.00	22.78	22.95
1322	NYSE	NVO	Tue, Sep 6, 2016	22.90	23.04	22.88	23.00
1321	NYSE	NVO	Fri, Sep 2, 2016	22.71	22.96	22.68	22.90
1320	NYSE	NVO	Thu, Sep 1, 2016	23.09	23.20	23.07	23.17
1319	NYSE	NVO	Wed, Aug 31, 2016	23.55	23.60	23.29	23.36
1318	NYSE	NVO	Tue, Aug 30, 2016	23.46	23.66	23.45	23.57
1317	NYSE	NVO	Mon, Aug 29, 2016	23.32	23.59	23.31	23.53
1316	NYSE	NVO	Fri, Aug 26, 2016	23.44	23.59	23.31	23.45
1315	NYSE	NVO	Thu, Aug 25, 2016	23.58	23.63	23.38	23.43
1314	NYSE	NVO	Wed, Aug 24, 2016	23.73	23.83	23.41	23.44
1313	NYSE	NVO	Tue, Aug 23, 2016	23.83	23.87	23.66	23.71
1312	NYSE	NVO	Mon, Aug 22, 2016	23.99	23.99	23.67	23.75
1311	NYSE	NVO	Fri, Aug 19, 2016	23.45	23.50	23.33	23.44
1310	NYSE	NVO	Thu, Aug 18, 2016	23.34	23.55	23.31	23.52
1309	NYSE	NVO	Wed, Aug 17, 2016	23.40	23.65	23.32	23.59
1308	NYSE	NVO	Tue, Aug 16, 2016	23.42	23.59	23.36	23.56
1307	NYSE	NVO	Mon, Aug 15, 2016	23.40	23.49	23.29	23.30
1306	NYSE	NVO	Fri, Aug 12, 2016	23.09	23.15	22.90	23.09
1305	NYSE	NVO	Thu, Aug 11, 2016	23.29	23.39	23.12	23.23
1304	NYSE	NVO	Wed, Aug 10, 2016	24.11	24.13	23.54	23.42
1303	NYSE	NVO	Tue, Aug 9, 2016	24.01	24.29	23.85	24.03
1302	NYSE	NVO	Mon, Aug 8, 2016	23.81	23.92	23.51	23.57
1301	NYSE	NVO	Fri, Aug 5, 2016	24.84	25.15	24.44	24.94
1300	NYSE	NVO	Thu, Aug 4, 2016	27.40	27.69	27.36	27.60
1299	NYSE	NVO	Wed, Aug 3, 2016	27.47	27.73	27.46	27.68
1298	NYSE	NVO	Tue, Aug 2, 2016	28.09	28.15	27.78	28.00
1297	NYSE	NVO	Mon, Aug 1, 2016	28.55	28.71	28.44	28.53
1296	NYSE	NVO	Fri, Jul 29, 2016	28.37	28.54	28.33	28.49
1295	NYSE	NVO	Thu, Jul 28, 2016	28.43	28.54	28.16	28.27
1294	NYSE	NVO	Wed, Jul 27, 2016	27.93	28.21	27.92	28.17
1293	NYSE	NVO	Tue, Jul 26, 2016	28.19	28.23	28.02	28.15
1292	NYSE	NVO	Mon, Jul 25, 2016	27.68	27.72	27.35	27.65
1291	NYSE	NVO	Fri, Jul 22, 2016	27.69	27.82	27.61	27.82
1290	NYSE	NVO	Thu, Jul 21, 2016	27.38	27.64	27.38	27.51
1289	NYSE	NVO	Wed, Jul 20, 2016	27.55	27.73	27.54	27.65
1288	NYSE	NVO	Tue, Jul 19, 2016	27.59	27.67	27.38	27.45
1287	NYSE	NVO	Mon, Jul 18, 2016	27.62	27.69	27.52	27.62
1286	NYSE	NVO	Fri, Jul 15, 2016	27.61	27.79	27.53	27.57
1285	NYSE	NVO	Thu, Jul 14, 2016	27.79	27.81	27.61	27.70
1284	NYSE	NVO	Wed, Jul 13, 2016	27.68	27.90	27.64	27.67
1283	NYSE	NVO	Tue, Jul 12, 2016	27.83	27.86	27.72	27.78
1282	NYSE	NVO	Mon, Jul 11, 2016	27.59	27.82	27.54	27.68
1281	NYSE	NVO	Fri, Jul 8, 2016	27.11	27.33	27.06	27.28
1280	NYSE	NVO	Thu, Jul 7, 2016	27.04	27.19	26.98	27.04
1279	NYSE	NVO	Wed, Jul 6, 2016	26.61	26.94	26.46	26.91
1278	NYSE	NVO	Tue, Jul 5, 2016	27.44	27.47	27.06	27.12
1277	NYSE	NVO	Fri, Jul 1, 2016	27.10	27.21	26.95	27.14
1276	NYSE	NVO	Thu, Jun 30, 2016	26.76	27.01	26.48	26.89
1275	NYSE	NVO	Wed, Jun 29, 2016	26.56	26.58	26.36	26.51
1274	NYSE	NVO	Tue, Jun 28, 2016	25.96	26.13	25.80	26.12
1273	NYSE	NVO	Mon, Jun 27, 2016	25.65	25.66	25.13	25.46
1272	NYSE	NVO	Fri, Jun 24, 2016	25.43	26.04	25.42	25.53
1271	NYSE	NVO	Thu, Jun 23, 2016	26.81	26.82	26.41	26.70
1270	NYSE	NVO	Wed, Jun 22, 2016	26.11	26.43	26.09	26.21
1269	NYSE	NVO	Tue, Jun 21, 2016	26.24	26.25	25.96	26.08
1268	NYSE	NVO	Mon, Jun 20, 2016	26.34	26.35	25.80	25.81
1267	NYSE	NVO	Fri, Jun 17, 2016	25.89	25.90	25.53	25.66
1266	NYSE	NVO	Thu, Jun 16, 2016	25.49	25.83	25.30	25.78
1265	NYSE	NVO	Wed, Jun 15, 2016	26.30	26.33	25.90	25.93
1264	NYSE	NVO	Tue, Jun 14, 2016	26.18	26.40	25.84	26.06
1263	NYSE	NVO	Mon, Jun 13, 2016	27.11	27.73	27.10	27.36
1262	NYSE	NVO	Fri, Jun 10, 2016	27.63	27.81	27.56	27.68
1261	NYSE	NVO	Thu, Jun 9, 2016	28.31	28.60	28.31	28.44
1260	NYSE	NVO	Wed, Jun 8, 2016	28.55	28.65	28.47	28.59
1259	NYSE	NVO	Tue, Jun 7, 2016	28.68	28.72	28.57	28.66
1258	NYSE	NVO	Mon, Jun 6, 2016	28.23	28.67	28.23	28.55
1257	NYSE	NVO	Fri, Jun 3, 2016	28.05	28.38	27.93	28.30
1256	NYSE	NVO	Thu, Jun 2, 2016	27.84	28.00	27.77	28.00
1255	NYSE	NVO	Wed, Jun 1, 2016	28.03	28.21	28.02	28.11
1254	NYSE	NVO	Tue, May 31, 2016	27.78	28.12	27.70	28.02
1253	NYSE	NVO	Fri, May 27, 2016	27.72	27.87	27.65	27.72
1252	NYSE	NVO	Thu, May 26, 2016	27.97	28.07	27.90	28.03
1251	NYSE	NVO	Wed, May 25, 2016	28.28	28.30	28.08	28.15
1250	NYSE	NVO	Tue, May 24, 2016	27.09	27.51	26.99	27.49
1249	NYSE	NVO	Mon, May 23, 2016	26.89	27.03	26.73	26.88
1248	NYSE	NVO	Fri, May 20, 2016	27.01	27.12	26.90	26.96
1247	NYSE	NVO	Thu, May 19, 2016	27.03	27.06	26.73	26.85
1246	NYSE	NVO	Wed, May 18, 2016	27.11	27.38	27.03	27.16
1245	NYSE	NVO	Tue, May 17, 2016	27.14	27.38	27.07	27.13
1244	NYSE	NVO	Mon, May 16, 2016	27.01	27.46	27.01	27.44
1243	NYSE	NVO	Fri, May 13, 2016	27.00	27.17	26.92	27.04
1242	NYSE	NVO	Thu, May 12, 2016	27.44	27.48	27.00	27.09
1241	NYSE	NVO	Wed, May 11, 2016	27.39	27.52	27.24	27.25
1240	NYSE	NVO	Tue, May 10, 2016	27.47	27.56	27.36	27.48
1239	NYSE	NVO	Mon, May 9, 2016	27.46	27.69	27.33	27.43
1238	NYSE	NVO	Fri, May 6, 2016	26.53	26.72	26.42	26.68
1237	NYSE	NVO	Thu, May 5, 2016	26.95	26.95	26.59	26.77
1236	NYSE	NVO	Wed, May 4, 2016	27.16	27.18	26.83	26.90
1235	NYSE	NVO	Tue, May 3, 2016	27.63	27.74	27.30	27.36
1234	NYSE	NVO	Mon, May 2, 2016	27.77	27.94	27.65	27.93
1233	NYSE	NVO	Fri, Apr 29, 2016	28.40	28.40	27.70	27.90
1232	NYSE	NVO	Thu, Apr 28, 2016	28.16	28.24	27.80	28.02
1231	NYSE	NVO	Wed, Apr 27, 2016	27.62	27.73	27.49	27.62
1230	NYSE	NVO	Tue, Apr 26, 2016	27.76	27.77	27.48	27.61
1229	NYSE	NVO	Mon, Apr 25, 2016	28.18	28.27	28.05	28.11
1228	NYSE	NVO	Fri, Apr 22, 2016	28.29	28.50	28.12	28.40
1227	NYSE	NVO	Thu, Apr 21, 2016	28.31	28.61	28.26	28.42
1226	NYSE	NVO	Wed, Apr 20, 2016	28.31	28.49	28.24	28.42
1225	NYSE	NVO	Tue, Apr 19, 2016	28.85	28.91	28.62	28.76
1224	NYSE	NVO	Mon, Apr 18, 2016	27.83	28.36	27.82	28.33
1223	NYSE	NVO	Fri, Apr 15, 2016	27.83	28.17	27.82	28.07
1222	NYSE	NVO	Thu, Apr 14, 2016	27.88	28.02	27.76	27.88
1221	NYSE	NVO	Wed, Apr 13, 2016	27.68	28.03	27.68	27.97
1220	NYSE	NVO	Tue, Apr 12, 2016	27.79	27.98	27.60	27.96
1219	NYSE	NVO	Mon, Apr 11, 2016	28.11	28.18	27.88	27.94
1218	NYSE	NVO	Fri, Apr 8, 2016	28.09	28.22	27.93	28.03
1217	NYSE	NVO	Thu, Apr 7, 2016	28.07	28.35	27.98	28.12
1216	NYSE	NVO	Wed, Apr 6, 2016	27.86	28.46	27.85	28.44
1215	NYSE	NVO	Tue, Apr 5, 2016	27.88	27.88	27.88	27.60
1214	NYSE	NVO	Mon, Apr 4, 2016	28.27	28.27	27.84	27.88
1213	NYSE	NVO	Fri, Apr 1, 2016	26.98	27.53	26.94	27.47
1212	NYSE	NVO	Thu, Mar 31, 2016	27.37	27.39	27.04	27.10
1211	NYSE	NVO	Wed, Mar 30, 2016	27.39	27.49	27.08	27.13
1210	NYSE	NVO	Tue, Mar 29, 2016	26.74	26.77	26.74	27.18
1209	NYSE	NVO	Mon, Mar 28, 2016	26.79	26.96	26.73	26.74
1208	NYSE	NVO	Thu, Mar 24, 2016	26.95	26.99	26.61	26.79
1207	NYSE	NVO	Wed, Mar 23, 2016	27.12	27.25	26.93	27.01
1206	NYSE	NVO	Tue, Mar 22, 2016	27.03	27.41	26.99	27.31
1205	NYSE	NVO	Mon, Mar 21, 2016	27.22	27.50	27.18	27.23
1204	NYSE	NVO	Fri, Mar 18, 2016	27.00	27.47	26.95	27.31
1203	NYSE	NVO	Thu, Mar 17, 2016	27.86	27.89	27.54	27.23
1202	NYSE	NVO	Wed, Mar 16, 2016	27.86	28.03	27.64	27.96
1201	NYSE	NVO	Tue, Mar 15, 2016	28.63	28.63	28.63	28.11
1200	NYSE	NVO	Mon, Mar 14, 2016	28.65	28.65	28.65	28.65
1199	NYSE	NVO	Fri, Mar 11, 2016	28.17	28.54	28.09	28.51
1198	NYSE	NVO	Thu, Mar 10, 2016	28.10	28.44	27.75	27.97
1197	NYSE	NVO	Wed, Mar 9, 2016	28.18	28.18	28.18	27.82
1196	NYSE	NVO	Tue, Mar 8, 2016	28.01	28.47	27.83	28.18
1195	NYSE	NVO	Mon, Mar 7, 2016	28.13	28.73	28.03	28.62
1194	NYSE	NVO	Fri, Mar 4, 2016	28.19	28.48	27.83	28.38
1193	NYSE	NVO	Thu, Mar 3, 2016	25.88	26.32	25.87	26.30
1192	NYSE	NVO	Wed, Mar 2, 2016	26.36	26.73	26.36	26.69
1191	NYSE	NVO	Tue, Mar 1, 2016	26.17	26.60	26.09	26.58
1190	NYSE	NVO	Mon, Feb 29, 2016	25.99	26.03	25.99	25.70
1189	NYSE	NVO	Fri, Feb 26, 2016	26.10	26.24	25.94	25.99
1188	NYSE	NVO	Thu, Feb 25, 2016	25.87	26.04	25.77	26.01
1187	NYSE	NVO	Wed, Feb 24, 2016	25.26	25.63	25.11	25.56
1186	NYSE	NVO	Tue, Feb 23, 2016	26.17	26.19	25.93	25.97
1185	NYSE	NVO	Mon, Feb 22, 2016	25.61	25.85	25.57	25.80
1184	NYSE	NVO	Fri, Feb 19, 2016	25.27	25.53	25.10	25.46
1183	NYSE	NVO	Thu, Feb 18, 2016	25.44	25.57	25.12	25.15
1182	NYSE	NVO	Wed, Feb 17, 2016	25.09	25.38	24.99	25.35
1181	NYSE	NVO	Tue, Feb 16, 2016	24.90	24.99	24.58	24.82
1180	NYSE	NVO	Fri, Feb 12, 2016	24.43	24.46	24.02	24.40
1179	NYSE	NVO	Thu, Feb 11, 2016	24.37	24.38	23.99	24.31
1178	NYSE	NVO	Wed, Feb 10, 2016	24.28	24.60	23.82	23.96
1177	NYSE	NVO	Tue, Feb 9, 2016	23.16	23.61	23.09	23.29
1176	NYSE	NVO	Mon, Feb 8, 2016	23.54	23.62	23.20	23.51
1175	NYSE	NVO	Fri, Feb 5, 2016	24.83	24.85	24.31	24.45
1174	NYSE	NVO	Thu, Feb 4, 2016	24.87	25.19	24.58	24.83
1173	NYSE	NVO	Wed, Feb 3, 2016	26.28	26.50	25.13	25.85
1172	NYSE	NVO	Tue, Feb 2, 2016	27.54	27.69	27.47	27.53
1171	NYSE	NVO	Mon, Feb 1, 2016	27.63	28.02	27.53	27.92
1170	NYSE	NVO	Fri, Jan 29, 2016	27.61	27.94	27.43	27.94
1169	NYSE	NVO	Thu, Jan 28, 2016	27.53	27.62	26.92	27.27
1168	NYSE	NVO	Wed, Jan 27, 2016	28.16	28.16	27.61	27.81
1167	NYSE	NVO	Tue, Jan 26, 2016	27.52	27.71	27.37	27.60
1166	NYSE	NVO	Mon, Jan 25, 2016	27.55	27.92	27.45	27.63
1165	NYSE	NVO	Fri, Jan 22, 2016	27.09	27.50	27.07	27.37
1164	NYSE	NVO	Thu, Jan 21, 2016	26.72	26.86	26.39	26.66
1163	NYSE	NVO	Wed, Jan 20, 2016	26.17	26.66	25.78	26.45
1162	NYSE	NVO	Tue, Jan 19, 2016	26.84	26.89	26.44	26.60
1161	NYSE	NVO	Fri, Jan 15, 2016	26.23	26.77	26.22	26.56
1160	NYSE	NVO	Thu, Jan 14, 2016	27.25	27.60	26.88	27.48
1159	NYSE	NVO	Wed, Jan 13, 2016	27.70	27.81	27.00	27.07
1158	NYSE	NVO	Tue, Jan 12, 2016	27.78	27.84	27.41	27.72
1157	NYSE	NVO	Mon, Jan 11, 2016	27.60	27.62	26.97	27.27
1156	NYSE	NVO	Fri, Jan 8, 2016	28.02	28.07	27.31	27.38
1155	NYSE	NVO	Thu, Jan 7, 2016	28.05	28.23	27.83	28.03
1154	NYSE	NVO	Wed, Jan 6, 2016	28.53	28.80	28.50	28.65
1153	NYSE	NVO	Tue, Jan 5, 2016	28.99	29.08	28.79	28.99
1152	NYSE	NVO	Mon, Jan 4, 2016	28.90	28.91	28.37	28.65
1151	NYSE	NVO	Thu, Dec 31, 2015	29.15	29.27	29.03	29.04
1150	NYSE	NVO	Wed, Dec 30, 2015	29.35	29.50	29.22	29.36
1149	NYSE	NVO	Tue, Dec 29, 2015	29.22	29.43	29.17	29.39
1148	NYSE	NVO	Mon, Dec 28, 2015	29.15	29.21	28.97	29.15
1147	NYSE	NVO	Thu, Dec 24, 2015	28.85	28.95	28.76	28.88
1146	NYSE	NVO	Wed, Dec 23, 2015	28.73	28.90	28.68	28.85
1145	NYSE	NVO	Tue, Dec 22, 2015	28.41	28.52	28.26	28.49
1144	NYSE	NVO	Mon, Dec 21, 2015	28.70	28.80	28.36	28.56
1143	NYSE	NVO	Fri, Dec 18, 2015	28.16	28.51	28.14	28.23
1142	NYSE	NVO	Thu, Dec 17, 2015	28.30	28.53	28.24	28.25
1141	NYSE	NVO	Wed, Dec 16, 2015	28.45	28.62	28.05	28.60
1140	NYSE	NVO	Tue, Dec 15, 2015	27.83	28.23	27.81	28.06
1139	NYSE	NVO	Mon, Dec 14, 2015	27.78	28.00	27.51	27.98
1138	NYSE	NVO	Fri, Dec 11, 2015	28.02	28.08	27.74	27.77
1137	NYSE	NVO	Thu, Dec 10, 2015	28.40	28.57	28.31	28.46
1136	NYSE	NVO	Wed, Dec 9, 2015	28.64	28.67	28.16	28.38
1135	NYSE	NVO	Tue, Dec 8, 2015	28.43	28.57	28.28	28.51
1134	NYSE	NVO	Mon, Dec 7, 2015	28.79	28.80	28.54	28.68
1133	NYSE	NVO	Fri, Dec 4, 2015	28.32	28.64	28.17	28.52
1132	NYSE	NVO	Thu, Dec 3, 2015	28.34	28.35	27.81	27.96
1131	NYSE	NVO	Wed, Dec 2, 2015	28.31	28.33	27.87	28.00
1130	NYSE	NVO	Tue, Dec 1, 2015	28.08	28.12	27.79	28.10
1129	NYSE	NVO	Mon, Nov 30, 2015	27.62	27.64	27.31	27.49
1128	NYSE	NVO	Fri, Nov 27, 2015	27.33	27.41	27.29	27.37
1127	NYSE	NVO	Wed, Nov 25, 2015	27.15	27.26	27.08	27.12
1126	NYSE	NVO	Tue, Nov 24, 2015	26.58	27.00	26.51	26.98
1125	NYSE	NVO	Mon, Nov 23, 2015	27.10	27.24	26.62	26.74
1124	NYSE	NVO	Fri, Nov 20, 2015	27.37	27.47	27.32	27.37
1123	NYSE	NVO	Thu, Nov 19, 2015	27.37	27.43	27.09	27.41
1122	NYSE	NVO	Wed, Nov 18, 2015	27.18	27.22	26.85	27.19
1121	NYSE	NVO	Tue, Nov 17, 2015	26.95	27.14	26.90	26.98
1120	NYSE	NVO	Mon, Nov 16, 2015	26.60	26.68	26.31	26.63
1119	NYSE	NVO	Fri, Nov 13, 2015	26.39	26.68	26.37	26.47
1118	NYSE	NVO	Thu, Nov 12, 2015	27.00	27.11	26.72	26.75
1117	NYSE	NVO	Wed, Nov 11, 2015	27.05	27.24	26.98	26.98
1116	NYSE	NVO	Tue, Nov 10, 2015	26.89	27.07	26.75	27.04
1115	NYSE	NVO	Mon, Nov 9, 2015	26.99	27.07	26.87	26.98
1114	NYSE	NVO	Fri, Nov 6, 2015	27.26	27.46	27.25	27.46
1113	NYSE	NVO	Thu, Nov 5, 2015	28.02	28.05	27.38	27.66
1112	NYSE	NVO	Wed, Nov 4, 2015	27.13	27.22	26.61	26.80
1111	NYSE	NVO	Tue, Nov 3, 2015	26.99	27.23	26.86	27.13
1110	NYSE	NVO	Mon, Nov 2, 2015	26.82	26.93	26.75	26.83
1109	NYSE	NVO	Fri, Oct 30, 2015	26.95	27.11	26.58	26.59
1108	NYSE	NVO	Thu, Oct 29, 2015	26.75	27.13	26.48	26.53
1107	NYSE	NVO	Wed, Oct 28, 2015	28.19	28.64	28.13	28.44
1106	NYSE	NVO	Tue, Oct 27, 2015	27.61	28.06	27.59	28.02
1105	NYSE	NVO	Mon, Oct 26, 2015	27.49	27.79	27.44	27.68
1104	NYSE	NVO	Fri, Oct 23, 2015	27.32	28.20	27.23	27.86
1103	NYSE	NVO	Thu, Oct 22, 2015	26.84	26.91	26.44	26.83
1102	NYSE	NVO	Wed, Oct 21, 2015	27.33	27.41	26.80	27.21
1101	NYSE	NVO	Tue, Oct 20, 2015	28.01	28.02	27.24	27.35
1100	NYSE	NVO	Mon, Oct 19, 2015	27.99	28.24	27.77	28.02
1099	NYSE	NVO	Fri, Oct 16, 2015	27.37	27.84	27.26	27.81
1098	NYSE	NVO	Thu, Oct 15, 2015	26.46	26.91	26.45	26.90
1097	NYSE	NVO	Wed, Oct 14, 2015	26.64	26.84	26.49	26.77
1096	NYSE	NVO	Tue, Oct 13, 2015	27.17	27.36	26.79	26.82
1095	NYSE	NVO	Mon, Oct 12, 2015	27.50	27.89	27.47	27.84
1094	NYSE	NVO	Fri, Oct 9, 2015	26.99	27.40	26.99	27.31
1093	NYSE	NVO	Thu, Oct 8, 2015	27.05	27.45	26.94	27.37
1092	NYSE	NVO	Wed, Oct 7, 2015	27.21	27.41	27.04	27.30
1091	NYSE	NVO	Tue, Oct 6, 2015	27.91	27.96	27.23	27.60
1090	NYSE	NVO	Mon, Oct 5, 2015	27.53	27.75	27.36	27.63
1089	NYSE	NVO	Fri, Oct 2, 2015	26.98	27.49	26.85	27.49
1088	NYSE	NVO	Thu, Oct 1, 2015	27.19	27.49	27.11	27.45
1087	NYSE	NVO	Wed, Sep 30, 2015	26.88	27.23	26.72	27.12
1086	NYSE	NVO	Tue, Sep 29, 2015	26.86	27.04	26.38	26.71
1085	NYSE	NVO	Mon, Sep 28, 2015	28.44	28.47	26.84	27.30
1084	NYSE	NVO	Fri, Sep 25, 2015	28.07	28.11	27.09	27.47
1083	NYSE	NVO	Thu, Sep 24, 2015	27.73	27.76	27.23	27.52
1082	NYSE	NVO	Wed, Sep 23, 2015	27.75	27.87	27.49	27.59
1081	NYSE	NVO	Tue, Sep 22, 2015	27.46	27.52	27.13	27.48
1080	NYSE	NVO	Mon, Sep 21, 2015	28.46	28.47	27.81	27.94
1079	NYSE	NVO	Fri, Sep 18, 2015	28.08	28.16	27.84	27.91
1078	NYSE	NVO	Thu, Sep 17, 2015	28.23	28.65	28.09	28.35
1077	NYSE	NVO	Wed, Sep 16, 2015	27.97	28.48	27.90	28.29
1076	NYSE	NVO	Tue, Sep 15, 2015	28.09	28.12	27.89	28.06
1075	NYSE	NVO	Mon, Sep 14, 2015	27.93	28.08	27.72	27.99
1074	NYSE	NVO	Fri, Sep 11, 2015	28.01	28.48	27.99	28.48
1073	NYSE	NVO	Thu, Sep 10, 2015	28.09	28.36	28.00	28.29
1072	NYSE	NVO	Wed, Sep 9, 2015	28.24	28.26	27.86	27.90
1071	NYSE	NVO	Tue, Sep 8, 2015	27.89	27.99	27.65	27.99
1070	NYSE	NVO	Fri, Sep 4, 2015	27.25	27.28	26.95	27.16
1069	NYSE	NVO	Thu, Sep 3, 2015	27.79	27.93	27.48	27.58
1068	NYSE	NVO	Wed, Sep 2, 2015	27.46	27.69	27.22	27.68
1067	NYSE	NVO	Tue, Sep 1, 2015	27.12	27.27	26.99	27.10
1066	NYSE	NVO	Mon, Aug 31, 2015	28.08	28.13	27.56	27.64
1065	NYSE	NVO	Fri, Aug 28, 2015	27.88	27.94	27.65	27.87
1064	NYSE	NVO	Thu, Aug 27, 2015	27.75	28.11	27.63	28.08
1063	NYSE	NVO	Wed, Aug 26, 2015	27.52	27.69	26.86	27.69
1062	NYSE	NVO	Tue, Aug 25, 2015	28.22	28.25	26.86	26.87
1061	NYSE	NVO	Mon, Aug 24, 2015	26.88	27.31	26.18	26.40
1060	NYSE	NVO	Fri, Aug 21, 2015	28.09	28.25	27.47	27.49
1059	NYSE	NVO	Thu, Aug 20, 2015	28.91	29.01	28.30	28.32
1058	NYSE	NVO	Wed, Aug 19, 2015	29.16	29.37	29.07	29.24
1057	NYSE	NVO	Tue, Aug 18, 2015	29.26	29.41	29.24	29.31
1056	NYSE	NVO	Mon, Aug 17, 2015	28.81	29.25	28.75	29.24
1055	NYSE	NVO	Fri, Aug 14, 2015	28.98	29.05	28.63	28.85
1054	NYSE	NVO	Thu, Aug 13, 2015	28.49	28.57	28.21	28.24
1053	NYSE	NVO	Wed, Aug 12, 2015	28.64	28.64	28.20	28.56
1052	NYSE	NVO	Tue, Aug 11, 2015	28.94	29.01	28.47	28.65
1051	NYSE	NVO	Mon, Aug 10, 2015	28.67	29.10	28.65	29.03
1050	NYSE	NVO	Fri, Aug 7, 2015	28.54	28.86	28.23	28.84
1049	NYSE	NVO	Thu, Aug 6, 2015	29.39	29.40	28.61	28.86
1048	NYSE	NVO	Wed, Aug 5, 2015	29.87	29.98	29.81	29.93
1047	NYSE	NVO	Tue, Aug 4, 2015	29.96	30.01	29.80	29.93
1046	NYSE	NVO	Mon, Aug 3, 2015	29.88	30.17	29.73	30.12
1045	NYSE	NVO	Fri, Jul 31, 2015	29.67	29.68	29.40	29.48
1044	NYSE	NVO	Thu, Jul 30, 2015	29.20	29.23	28.96	29.14
1043	NYSE	NVO	Wed, Jul 29, 2015	29.47	29.75	29.41	29.68
1042	NYSE	NVO	Tue, Jul 28, 2015	29.11	29.23	28.94	29.20
1041	NYSE	NVO	Mon, Jul 27, 2015	29.10	29.10	28.73	28.82
1040	NYSE	NVO	Fri, Jul 24, 2015	29.21	29.35	28.86	28.91
1039	NYSE	NVO	Thu, Jul 23, 2015	29.07	29.25	28.99	29.08
1038	NYSE	NVO	Wed, Jul 22, 2015	29.23	29.27	29.05	29.27
1037	NYSE	NVO	Tue, Jul 21, 2015	29.44	29.45	29.07	29.18
1036	NYSE	NVO	Mon, Jul 20, 2015	29.68	29.69	29.39	29.44
1035	NYSE	NVO	Fri, Jul 17, 2015	29.30	29.34	29.13	29.32
1034	NYSE	NVO	Thu, Jul 16, 2015	29.33	29.53	29.27	29.37
1033	NYSE	NVO	Wed, Jul 15, 2015	29.13	29.38	29.04	29.10
1032	NYSE	NVO	Tue, Jul 14, 2015	29.06	29.17	28.89	29.07
1031	NYSE	NVO	Mon, Jul 13, 2015	29.09	29.12	28.89	29.02
1030	NYSE	NVO	Fri, Jul 10, 2015	28.80	28.93	28.68	28.84
1029	NYSE	NVO	Thu, Jul 9, 2015	27.67	27.72	27.39	27.39
1028	NYSE	NVO	Wed, Jul 8, 2015	26.93	27.07	26.80	26.83
1027	NYSE	NVO	Tue, Jul 7, 2015	27.16	27.23	26.75	27.14
1026	NYSE	NVO	Mon, Jul 6, 2015	27.28	27.60	27.24	27.39
1025	NYSE	NVO	Thu, Jul 2, 2015	27.46	27.73	27.43	27.59
1024	NYSE	NVO	Wed, Jul 1, 2015	27.72	27.82	27.58	27.72
1023	NYSE	NVO	Tue, Jun 30, 2015	27.51	27.53	27.15	27.38
1022	NYSE	NVO	Mon, Jun 29, 2015	27.42	27.53	27.30	27.35
1021	NYSE	NVO	Fri, Jun 26, 2015	28.10	28.41	27.84	27.98
1020	NYSE	NVO	Thu, Jun 25, 2015	28.36	28.43	28.18	28.24
1019	NYSE	NVO	Wed, Jun 24, 2015	28.04	28.41	28.04	28.17
1018	NYSE	NVO	Tue, Jun 23, 2015	28.30	28.37	28.22	28.24
1017	NYSE	NVO	Mon, Jun 22, 2015	28.56	28.86	28.52	28.61
1016	NYSE	NVO	Fri, Jun 19, 2015	27.90	27.93	27.47	27.49
1015	NYSE	NVO	Thu, Jun 18, 2015	27.62	28.20	27.55	27.92
1014	NYSE	NVO	Wed, Jun 17, 2015	27.59	27.65	27.36	27.52
1013	NYSE	NVO	Tue, Jun 16, 2015	27.89	28.02	27.79	27.89
1012	NYSE	NVO	Mon, Jun 15, 2015	28.10	28.20	27.93	28.12
1011	NYSE	NVO	Fri, Jun 12, 2015	28.79	28.86	28.56	28.72
1010	NYSE	NVO	Thu, Jun 11, 2015	28.81	29.11	28.74	28.84
1009	NYSE	NVO	Wed, Jun 10, 2015	28.75	29.05	28.68	29.01
1008	NYSE	NVO	Tue, Jun 9, 2015	27.99	28.07	27.82	28.00
1007	NYSE	NVO	Mon, Jun 8, 2015	28.08	28.16	27.87	28.09
1006	NYSE	NVO	Fri, Jun 5, 2015	28.58	28.60	28.24	28.45
1005	NYSE	NVO	Thu, Jun 4, 2015	28.59	28.95	28.51	28.64
1004	NYSE	NVO	Wed, Jun 3, 2015	28.75	28.93	28.69	28.83
1003	NYSE	NVO	Tue, Jun 2, 2015	28.71	28.88	28.53	28.69
1002	NYSE	NVO	Mon, Jun 1, 2015	28.53	28.69	28.39	28.47
1001	NYSE	NVO	Fri, May 29, 2015	28.16	28.36	27.89	28.24
1000	NYSE	NVO	Thu, May 28, 2015	28.39	28.62	28.21	28.56
999	NYSE	NVO	Wed, May 27, 2015	28.50	28.79	28.46	28.76
998	NYSE	NVO	Tue, May 26, 2015	28.80	28.84	28.48	28.62
997	NYSE	NVO	Fri, May 22, 2015	28.60	28.82	28.52	28.77
996	NYSE	NVO	Thu, May 21, 2015	28.57	28.85	28.56	28.82
995	NYSE	NVO	Wed, May 20, 2015	28.30	28.63	28.29	28.56
994	NYSE	NVO	Tue, May 19, 2015	28.31	28.68	28.30	28.63
993	NYSE	NVO	Mon, May 18, 2015	28.38	28.49	28.27	28.46
992	NYSE	NVO	Fri, May 15, 2015	28.45	28.45	28.24	28.38
991	NYSE	NVO	Thu, May 14, 2015	28.24	28.35	28.10	28.35
990	NYSE	NVO	Wed, May 13, 2015	28.04	28.13	27.77	27.91
989	NYSE	NVO	Tue, May 12, 2015	28.19	28.19	27.98	28.14
988	NYSE	NVO	Mon, May 11, 2015	27.93	28.17	27.90	28.11
987	NYSE	NVO	Fri, May 8, 2015	27.88	28.24	27.88	28.14
986	NYSE	NVO	Thu, May 7, 2015	27.66	28.01	27.61	27.96
985	NYSE	NVO	Wed, May 6, 2015	27.95	28.03	27.71	27.88
984	NYSE	NVO	Tue, May 5, 2015	28.08	28.12	27.74	27.81
983	NYSE	NVO	Mon, May 4, 2015	28.52	28.63	28.34	28.47
982	NYSE	NVO	Fri, May 1, 2015	28.16	28.61	28.16	28.58
981	NYSE	NVO	Thu, Apr 30, 2015	28.17	28.53	28.02	28.14
980	NYSE	NVO	Wed, Apr 29, 2015	27.79	28.05	27.65	27.80
979	NYSE	NVO	Tue, Apr 28, 2015	28.13	28.26	27.86	28.24
978	NYSE	NVO	Mon, Apr 27, 2015	28.84	28.84	28.33	28.39
977	NYSE	NVO	Fri, Apr 24, 2015	28.37	28.46	28.25	28.33
976	NYSE	NVO	Thu, Apr 23, 2015	27.92	28.19	27.81	28.11
975	NYSE	NVO	Wed, Apr 22, 2015	28.17	28.30	28.03	28.19
974	NYSE	NVO	Tue, Apr 21, 2015	28.16	28.33	28.14	28.27
973	NYSE	NVO	Mon, Apr 20, 2015	27.70	27.72	27.41	27.45
972	NYSE	NVO	Fri, Apr 17, 2015	27.31	27.39	27.13	27.39
971	NYSE	NVO	Thu, Apr 16, 2015	27.35	27.56	27.31	27.49
970	NYSE	NVO	Wed, Apr 15, 2015	27.77	27.82	27.50	27.60
969	NYSE	NVO	Tue, Apr 14, 2015	27.83	27.88	27.63	27.68
968	NYSE	NVO	Mon, Apr 13, 2015	27.64	27.81	27.40	27.46
967	NYSE	NVO	Fri, Apr 10, 2015	27.70	28.09	27.60	27.97
966	NYSE	NVO	Thu, Apr 9, 2015	27.36	27.45	27.20	27.30
965	NYSE	NVO	Wed, Apr 8, 2015	27.41	27.75	27.38	27.56
964	NYSE	NVO	Tue, Apr 7, 2015	27.59	27.69	27.57	27.60
963	NYSE	NVO	Mon, Apr 6, 2015	27.40	27.71	27.36	27.69
962	NYSE	NVO	Thu, Apr 2, 2015	27.43	27.50	27.13	27.24
961	NYSE	NVO	Wed, Apr 1, 2015	27.18	27.33	26.88	27.32
960	NYSE	NVO	Tue, Mar 31, 2015	26.79	27.08	26.68	26.70
959	NYSE	NVO	Mon, Mar 30, 2015	26.91	27.48	26.86	27.34
958	NYSE	NVO	Fri, Mar 27, 2015	26.89	26.96	26.55	26.92
957	NYSE	NVO	Thu, Mar 26, 2015	24.77	27.19	24.41	26.63
956	NYSE	NVO	Wed, Mar 25, 2015	25.10	25.15	24.84	24.91
955	NYSE	NVO	Tue, Mar 24, 2015	25.09	25.26	25.02	25.05
954	NYSE	NVO	Mon, Mar 23, 2015	24.70	24.81	24.54	24.71
953	NYSE	NVO	Fri, Mar 20, 2015	24.76	24.90	24.57	24.77
952	NYSE	NVO	Thu, Mar 19, 2015	24.01	24.18	23.94	24.10
951	NYSE	NVO	Wed, Mar 18, 2015	24.25	24.66	24.06	24.62
950	NYSE	NVO	Tue, Mar 17, 2015	24.19	24.22	23.84	24.13
949	NYSE	NVO	Mon, Mar 16, 2015	24.04	24.49	24.01	24.44
948	NYSE	NVO	Fri, Mar 13, 2015	23.50	23.82	23.44	23.80
947	NYSE	NVO	Thu, Mar 12, 2015	23.16	23.32	23.08	23.29
946	NYSE	NVO	Wed, Mar 11, 2015	23.12	23.32	22.94	23.01
945	NYSE	NVO	Tue, Mar 10, 2015	23.36	23.48	23.19	23.35
944	NYSE	NVO	Mon, Mar 9, 2015	23.31	23.34	23.05	23.30
943	NYSE	NVO	Fri, Mar 6, 2015	23.41	23.45	23.19	23.26
942	NYSE	NVO	Thu, Mar 5, 2015	23.46	23.55	23.33	23.42
941	NYSE	NVO	Wed, Mar 4, 2015	23.41	23.55	23.22	23.53
940	NYSE	NVO	Tue, Mar 3, 2015	23.80	23.80	23.45	23.61
939	NYSE	NVO	Mon, Mar 2, 2015	23.82	23.89	23.71	23.76
938	NYSE	NVO	Fri, Feb 27, 2015	23.70	24.02	23.68	23.88
937	NYSE	NVO	Thu, Feb 26, 2015	23.67	23.81	23.63	23.77
936	NYSE	NVO	Wed, Feb 25, 2015	23.61	23.73	23.53	23.64
935	NYSE	NVO	Tue, Feb 24, 2015	23.59	23.71	23.44	23.68
934	NYSE	NVO	Mon, Feb 23, 2015	23.90	23.92	23.67	23.75
933	NYSE	NVO	Fri, Feb 20, 2015	23.83	23.90	23.45	23.78
932	NYSE	NVO	Thu, Feb 19, 2015	22.45	22.75	22.45	22.59
931	NYSE	NVO	Wed, Feb 18, 2015	22.35	22.50	22.28	22.44
930	NYSE	NVO	Tue, Feb 17, 2015	21.85	22.13	21.85	22.09
929	NYSE	NVO	Fri, Feb 13, 2015	21.89	21.92	21.70	21.88
928	NYSE	NVO	Thu, Feb 12, 2015	21.39	21.60	21.34	21.58
927	NYSE	NVO	Wed, Feb 11, 2015	21.30	21.39	21.21	21.28
926	NYSE	NVO	Tue, Feb 10, 2015	21.30	21.46	21.29	21.40
925	NYSE	NVO	Mon, Feb 9, 2015	20.94	21.14	20.94	21.04
924	NYSE	NVO	Fri, Feb 6, 2015	21.20	21.37	21.13	21.22
923	NYSE	NVO	Thu, Feb 5, 2015	21.75	21.87	21.59	21.84
922	NYSE	NVO	Wed, Feb 4, 2015	21.72	21.85	21.58	21.61
921	NYSE	NVO	Tue, Feb 3, 2015	22.30	22.39	22.15	22.37
920	NYSE	NVO	Mon, Feb 2, 2015	22.23	22.37	22.14	22.37
919	NYSE	NVO	Fri, Jan 30, 2015	22.60	22.67	22.27	22.28
918	NYSE	NVO	Thu, Jan 29, 2015	23.00	23.01	22.67	22.96
917	NYSE	NVO	Wed, Jan 28, 2015	22.82	22.82	22.46	22.49
916	NYSE	NVO	Tue, Jan 27, 2015	22.78	22.81	22.65	22.75
915	NYSE	NVO	Mon, Jan 26, 2015	22.46	22.67	22.30	22.58
914	NYSE	NVO	Fri, Jan 23, 2015	22.09	22.20	21.93	21.94
913	NYSE	NVO	Thu, Jan 22, 2015	22.10	22.20	22.00	22.13
912	NYSE	NVO	Wed, Jan 21, 2015	22.50	22.65	22.37	22.60
911	NYSE	NVO	Tue, Jan 20, 2015	22.70	22.72	22.51	22.53
910	NYSE	NVO	Fri, Jan 16, 2015	21.79	22.17	21.72	22.15
909	NYSE	NVO	Thu, Jan 15, 2015	22.11	22.21	21.96	22.09
908	NYSE	NVO	Wed, Jan 14, 2015	22.07	22.14	21.88	22.03
907	NYSE	NVO	Tue, Jan 13, 2015	22.03	22.16	21.73	21.85
906	NYSE	NVO	Mon, Jan 12, 2015	21.81	21.90	21.72	21.85
905	NYSE	NVO	Fri, Jan 9, 2015	21.54	21.66	21.42	21.61
904	NYSE	NVO	Thu, Jan 8, 2015	21.30	21.52	21.27	21.42
903	NYSE	NVO	Wed, Jan 7, 2015	21.12	21.14	20.91	21.11
902	NYSE	NVO	Tue, Jan 6, 2015	21.13	21.28	20.86	20.95
901	NYSE	NVO	Mon, Jan 5, 2015	21.30	21.34	21.13	21.21
900	NYSE	NVO	Fri, Jan 2, 2015	21.28	21.34	21.13	21.25
899	NYSE	NVO	Wed, Dec 31, 2014	21.34	21.44	21.13	21.16
898	NYSE	NVO	Tue, Dec 30, 2014	21.42	21.44	21.20	21.34
897	NYSE	NVO	Mon, Dec 29, 2014	21.72	21.77	21.53	21.56
896	NYSE	NVO	Fri, Dec 26, 2014	21.92	21.94	21.69	21.84
895	NYSE	NVO	Wed, Dec 24, 2014	22.16	22.16	21.76	21.90
894	NYSE	NVO	Tue, Dec 23, 2014	21.77	21.79	21.14	21.36
893	NYSE	NVO	Mon, Dec 22, 2014	21.89	22.14	21.88	22.06
892	NYSE	NVO	Fri, Dec 19, 2014	21.78	22.01	21.73	21.91
891	NYSE	NVO	Thu, Dec 18, 2014	21.85	22.21	21.83	22.20
890	NYSE	NVO	Wed, Dec 17, 2014	21.75	21.97	21.62	21.79
889	NYSE	NVO	Tue, Dec 16, 2014	21.77	21.96	21.65	21.65
888	NYSE	NVO	Mon, Dec 15, 2014	22.15	22.19	21.78	21.82
887	NYSE	NVO	Fri, Dec 12, 2014	22.72	22.76	22.23	22.24
886	NYSE	NVO	Thu, Dec 11, 2014	23.01	23.04	22.75	22.81
885	NYSE	NVO	Wed, Dec 10, 2014	23.07	23.20	22.87	22.89
884	NYSE	NVO	Tue, Dec 9, 2014	23.14	23.14	22.87	23.03
883	NYSE	NVO	Mon, Dec 8, 2014	23.12	23.27	22.92	22.94
882	NYSE	NVO	Fri, Dec 5, 2014	23.19	23.22	23.06	23.17
881	NYSE	NVO	Thu, Dec 4, 2014	23.21	23.22	22.87	22.93
880	NYSE	NVO	Wed, Dec 3, 2014	23.15	23.18	22.89	22.92
879	NYSE	NVO	Tue, Dec 2, 2014	23.09	23.23	23.08	23.15
878	NYSE	NVO	Mon, Dec 1, 2014	23.00	23.00	22.82	22.89
877	NYSE	NVO	Fri, Nov 28, 2014	22.80	22.94	22.69	22.73
876	NYSE	NVO	Wed, Nov 26, 2014	22.34	22.50	22.32	22.47
875	NYSE	NVO	Tue, Nov 25, 2014	22.23	22.39	22.17	22.34
874	NYSE	NVO	Mon, Nov 24, 2014	22.27	22.32	22.16	22.23
873	NYSE	NVO	Fri, Nov 21, 2014	22.25	22.28	22.05	22.15
872	NYSE	NVO	Thu, Nov 20, 2014	22.18	22.27	22.13	22.18
871	NYSE	NVO	Wed, Nov 19, 2014	22.42	22.47	22.26	22.37
870	NYSE	NVO	Tue, Nov 18, 2014	21.93	22.16	21.89	22.11
869	NYSE	NVO	Mon, Nov 17, 2014	21.66	21.95	21.64	21.80
868	NYSE	NVO	Fri, Nov 14, 2014	21.90	22.07	21.80	22.07
867	NYSE	NVO	Thu, Nov 13, 2014	21.93	22.12	21.93	22.06
866	NYSE	NVO	Wed, Nov 12, 2014	22.01	22.18	21.99	22.16
865	NYSE	NVO	Tue, Nov 11, 2014	21.92	22.18	21.89	22.17
864	NYSE	NVO	Mon, Nov 10, 2014	21.52	21.74	21.43	21.65
863	NYSE	NVO	Fri, Nov 7, 2014	21.89	21.89	21.67	21.85
862	NYSE	NVO	Thu, Nov 6, 2014	22.00	22.11	21.86	21.90
861	NYSE	NVO	Wed, Nov 5, 2014	21.91	22.12	21.91	22.00
860	NYSE	NVO	Tue, Nov 4, 2014	22.05	22.16	21.91	22.09
859	NYSE	NVO	Mon, Nov 3, 2014	21.93	22.15	21.88	22.06
858	NYSE	NVO	Fri, Oct 31, 2014	22.68	22.78	22.55	22.59
857	NYSE	NVO	Thu, Oct 30, 2014	22.77	23.15	22.67	23.11
856	NYSE	NVO	Wed, Oct 29, 2014	21.78	22.04	21.64	21.76
855	NYSE	NVO	Tue, Oct 28, 2014	21.59	22.01	21.58	21.75
854	NYSE	NVO	Mon, Oct 27, 2014	22.67	22.93	22.64	22.90
853	NYSE	NVO	Fri, Oct 24, 2014	22.83	22.92	22.46	22.89
852	NYSE	NVO	Thu, Oct 23, 2014	22.84	23.01	22.81	22.86
851	NYSE	NVO	Wed, Oct 22, 2014	22.89	23.02	22.65	22.67
850	NYSE	NVO	Tue, Oct 21, 2014	22.41	22.73	22.34	22.72
849	NYSE	NVO	Mon, Oct 20, 2014	22.13	22.52	22.04	22.48
848	NYSE	NVO	Fri, Oct 17, 2014	22.09	22.32	21.96	22.16
847	NYSE	NVO	Thu, Oct 16, 2014	21.11	21.68	21.06	21.37
846	NYSE	NVO	Wed, Oct 15, 2014	21.67	21.84	21.35	21.79
845	NYSE	NVO	Tue, Oct 14, 2014	22.18	22.18	21.78	21.85
844	NYSE	NVO	Mon, Oct 13, 2014	22.12	22.12	21.69	21.69
843	NYSE	NVO	Fri, Oct 10, 2014	22.19	22.22	21.79	21.81
842	NYSE	NVO	Thu, Oct 9, 2014	22.63	22.67	22.27	22.31
841	NYSE	NVO	Wed, Oct 8, 2014	22.70	23.16	22.63	23.13
840	NYSE	NVO	Tue, Oct 7, 2014	23.07	23.17	22.88	22.88
839	NYSE	NVO	Mon, Oct 6, 2014	23.58	23.63	23.39	23.54
838	NYSE	NVO	Fri, Oct 3, 2014	23.57	23.83	23.53	23.80
837	NYSE	NVO	Thu, Oct 2, 2014	23.91	23.91	23.56	23.74
836	NYSE	NVO	Wed, Oct 1, 2014	24.08	24.08	23.82	23.91
835	NYSE	NVO	Tue, Sep 30, 2014	23.85	24.00	23.76	23.81
834	NYSE	NVO	Mon, Sep 29, 2014	24.01	24.29	23.97	24.20
833	NYSE	NVO	Fri, Sep 26, 2014	24.02	24.11	23.88	24.06
832	NYSE	NVO	Thu, Sep 25, 2014	24.04	24.07	23.80	23.89
831	NYSE	NVO	Wed, Sep 24, 2014	23.87	24.05	23.72	24.00
830	NYSE	NVO	Tue, Sep 23, 2014	23.87	24.00	23.77	23.85
829	NYSE	NVO	Mon, Sep 22, 2014	24.21	24.24	24.00	24.16
828	NYSE	NVO	Fri, Sep 19, 2014	24.31	24.40	24.20	24.21
827	NYSE	NVO	Thu, Sep 18, 2014	24.40	24.55	24.39	24.52
826	NYSE	NVO	Wed, Sep 17, 2014	24.12	24.30	24.04	24.24
825	NYSE	NVO	Tue, Sep 16, 2014	23.76	23.94	23.63	23.88
824	NYSE	NVO	Mon, Sep 15, 2014	23.86	23.97	23.77	23.89
823	NYSE	NVO	Fri, Sep 12, 2014	23.81	23.86	23.69	23.77
822	NYSE	NVO	Thu, Sep 11, 2014	23.19	23.42	23.08	23.39
821	NYSE	NVO	Wed, Sep 10, 2014	22.98	23.02	22.81	22.98
820	NYSE	NVO	Tue, Sep 9, 2014	22.91	23.03	22.73	22.91
819	NYSE	NVO	Mon, Sep 8, 2014	22.40	22.56	22.30	22.39
818	NYSE	NVO	Fri, Sep 5, 2014	22.24	22.38	22.18	22.32
817	NYSE	NVO	Thu, Sep 4, 2014	22.59	22.62	22.23	22.30
816	NYSE	NVO	Wed, Sep 3, 2014	22.92	22.93	22.76	22.84
815	NYSE	NVO	Tue, Sep 2, 2014	22.65	22.83	22.59	22.70
814	NYSE	NVO	Fri, Aug 29, 2014	22.89	23.00	22.84	22.98
813	NYSE	NVO	Thu, Aug 28, 2014	22.87	22.88	22.78	22.84
812	NYSE	NVO	Wed, Aug 27, 2014	22.91	23.04	22.82	23.03
811	NYSE	NVO	Tue, Aug 26, 2014	22.95	23.04	22.85	22.94
810	NYSE	NVO	Mon, Aug 25, 2014	22.72	22.83	22.70	22.76
809	NYSE	NVO	Fri, Aug 22, 2014	22.76	22.76	22.53	22.67
808	NYSE	NVO	Thu, Aug 21, 2014	22.57	22.89	22.51	22.71
807	NYSE	NVO	Wed, Aug 20, 2014	22.67	22.87	22.63	22.85
806	NYSE	NVO	Tue, Aug 19, 2014	22.50	22.66	22.37	22.62
805	NYSE	NVO	Mon, Aug 18, 2014	22.41	22.53	22.41	22.53
804	NYSE	NVO	Fri, Aug 15, 2014	22.42	22.49	22.10	22.31
803	NYSE	NVO	Thu, Aug 14, 2014	22.20	22.29	22.16	22.29
802	NYSE	NVO	Wed, Aug 13, 2014	22.13	22.24	22.06	22.15
801	NYSE	NVO	Tue, Aug 12, 2014	22.02	22.09	21.92	21.95
800	NYSE	NVO	Mon, Aug 11, 2014	22.18	22.32	22.14	22.19
799	NYSE	NVO	Fri, Aug 8, 2014	22.08	22.24	22.01	22.17
798	NYSE	NVO	Thu, Aug 7, 2014	22.34	22.38	22.00	22.16
797	NYSE	NVO	Wed, Aug 6, 2014	22.55	22.77	22.52	22.68
796	NYSE	NVO	Tue, Aug 5, 2014	22.91	23.07	22.82	22.90
795	NYSE	NVO	Mon, Aug 4, 2014	22.70	22.78	22.61	22.70
794	NYSE	NVO	Fri, Aug 1, 2014	22.59	22.73	22.41	22.54
793	NYSE	NVO	Thu, Jul 31, 2014	23.05	23.22	23.00	23.03
792	NYSE	NVO	Wed, Jul 30, 2014	23.18	23.24	23.10	23.21
791	NYSE	NVO	Tue, Jul 29, 2014	23.09	23.19	23.05	23.09
790	NYSE	NVO	Mon, Jul 28, 2014	22.93	22.97	22.83	22.96
789	NYSE	NVO	Fri, Jul 25, 2014	22.98	23.01	22.82	22.96
788	NYSE	NVO	Thu, Jul 24, 2014	22.75	22.80	22.54	22.74
787	NYSE	NVO	Wed, Jul 23, 2014	23.06	23.15	23.01	23.06
786	NYSE	NVO	Tue, Jul 22, 2014	22.88	23.13	22.87	23.01
785	NYSE	NVO	Mon, Jul 21, 2014	22.48	22.60	22.42	22.56
784	NYSE	NVO	Fri, Jul 18, 2014	22.65	22.74	22.59	22.70
783	NYSE	NVO	Thu, Jul 17, 2014	23.00	23.04	22.78	22.84
782	NYSE	NVO	Wed, Jul 16, 2014	23.08	23.09	22.97	23.00
781	NYSE	NVO	Tue, Jul 15, 2014	23.05	23.10	22.81	22.88
780	NYSE	NVO	Mon, Jul 14, 2014	22.97	23.01	22.90	22.96
779	NYSE	NVO	Fri, Jul 11, 2014	22.61	22.79	22.57	22.77
778	NYSE	NVO	Thu, Jul 10, 2014	22.54	22.77	22.51	22.72
777	NYSE	NVO	Wed, Jul 9, 2014	22.57	22.74	22.55	22.70
776	NYSE	NVO	Tue, Jul 8, 2014	22.89	22.90	22.59	22.73
775	NYSE	NVO	Mon, Jul 7, 2014	22.95	23.02	22.86	22.92
774	NYSE	NVO	Thu, Jul 3, 2014	23.24	23.27	23.13	23.26
773	NYSE	NVO	Wed, Jul 2, 2014	23.15	23.22	23.12	23.22
772	NYSE	NVO	Tue, Jul 1, 2014	22.99	23.21	22.96	23.15
771	NYSE	NVO	Mon, Jun 30, 2014	22.96	23.13	22.94	23.10
770	NYSE	NVO	Fri, Jun 27, 2014	22.88	23.01	22.86	22.96
769	NYSE	NVO	Thu, Jun 26, 2014	22.89	23.01	22.74	22.96
768	NYSE	NVO	Wed, Jun 25, 2014	22.80	22.89	22.76	22.89
767	NYSE	NVO	Tue, Jun 24, 2014	22.98	23.00	22.79	22.84
766	NYSE	NVO	Mon, Jun 23, 2014	23.06	23.11	22.91	23.04
765	NYSE	NVO	Fri, Jun 20, 2014	23.22	23.28	23.09	23.26
764	NYSE	NVO	Thu, Jun 19, 2014	23.06	23.18	23.04	23.11
763	NYSE	NVO	Wed, Jun 18, 2014	23.16	23.27	23.04	23.26
762	NYSE	NVO	Tue, Jun 17, 2014	23.18	23.25	23.11	23.23
761	NYSE	NVO	Mon, Jun 16, 2014	22.78	22.89	22.71	22.86
760	NYSE	NVO	Fri, Jun 13, 2014	22.46	22.52	22.32	22.38
759	NYSE	NVO	Thu, Jun 12, 2014	22.66	22.79	22.60	22.75
758	NYSE	NVO	Wed, Jun 11, 2014	22.17	22.24	22.10	22.21
757	NYSE	NVO	Tue, Jun 10, 2014	21.97	22.31	21.97	22.27
756	NYSE	NVO	Mon, Jun 9, 2014	21.75	21.83	21.58	21.60
755	NYSE	NVO	Fri, Jun 6, 2014	21.73	21.80	21.59	21.77
754	NYSE	NVO	Thu, Jun 5, 2014	21.51	21.76	21.41	21.75
753	NYSE	NVO	Wed, Jun 4, 2014	21.45	21.55	21.43	21.54
752	NYSE	NVO	Tue, Jun 3, 2014	21.42	21.43	21.28	21.39
751	NYSE	NVO	Mon, Jun 2, 2014	21.14	21.21	21.10	21.17
750	NYSE	NVO	Fri, May 30, 2014	21.11	21.20	21.04	21.14
749	NYSE	NVO	Thu, May 29, 2014	21.26	21.29	21.12	21.21
748	NYSE	NVO	Wed, May 28, 2014	21.18	21.29	21.05	21.18
747	NYSE	NVO	Tue, May 27, 2014	21.57	21.58	21.47	21.54
746	NYSE	NVO	Fri, May 23, 2014	21.34	21.49	21.31	21.46
745	NYSE	NVO	Thu, May 22, 2014	21.39	21.53	21.36	21.48
744	NYSE	NVO	Wed, May 21, 2014	21.24	21.48	21.22	21.38
743	NYSE	NVO	Tue, May 20, 2014	21.20	21.34	21.11	21.19
742	NYSE	NVO	Mon, May 19, 2014	21.23	21.25	21.17	21.19
741	NYSE	NVO	Fri, May 16, 2014	21.40	21.48	21.08	21.21
740	NYSE	NVO	Thu, May 15, 2014	21.14	21.28	21.11	21.23
739	NYSE	NVO	Wed, May 14, 2014	21.49	21.59	21.33	21.34
738	NYSE	NVO	Tue, May 13, 2014	21.79	21.84	21.70	21.76
737	NYSE	NVO	Mon, May 12, 2014	21.82	21.99	21.82	21.95
736	NYSE	NVO	Fri, May 9, 2014	21.59	21.75	21.52	21.69
735	NYSE	NVO	Thu, May 8, 2014	21.59	21.66	21.45	21.50
734	NYSE	NVO	Wed, May 7, 2014	21.94	21.97	21.66	21.76
733	NYSE	NVO	Tue, May 6, 2014	22.17	22.19	21.99	22.03
732	NYSE	NVO	Mon, May 5, 2014	21.85	22.10	21.83	22.10
731	NYSE	NVO	Fri, May 2, 2014	22.17	22.21	22.01	22.15
730	NYSE	NVO	Thu, May 1, 2014	22.35	22.35	21.79	22.05
729	NYSE	NVO	Wed, Apr 30, 2014	22.61	22.77	22.48	22.70
728	NYSE	NVO	Tue, Apr 29, 2014	22.55	22.67	22.50	22.61
727	NYSE	NVO	Mon, Apr 28, 2014	22.60	22.63	22.27	22.54
726	NYSE	NVO	Fri, Apr 25, 2014	22.42	22.45	22.25	22.31
725	NYSE	NVO	Thu, Apr 24, 2014	22.52	22.53	22.30	22.48
724	NYSE	NVO	Wed, Apr 23, 2014	22.62	22.65	22.45	22.48
723	NYSE	NVO	Tue, Apr 22, 2014	22.48	22.71	22.46	22.63
722	NYSE	NVO	Mon, Apr 21, 2014	22.07	22.31	22.02	22.27
721	NYSE	NVO	Thu, Apr 17, 2014	21.99	22.09	21.90	22.08
720	NYSE	NVO	Wed, Apr 16, 2014	21.81	22.01	21.74	21.99
719	NYSE	NVO	Tue, Apr 15, 2014	21.42	21.54	21.12	21.44
718	NYSE	NVO	Mon, Apr 14, 2014	21.38	21.63	21.35	21.53
717	NYSE	NVO	Fri, Apr 11, 2014	21.35	21.64	21.27	21.34
716	NYSE	NVO	Thu, Apr 10, 2014	22.16	22.25	21.72	21.73
715	NYSE	NVO	Wed, Apr 9, 2014	22.03	22.31	21.99	22.29
714	NYSE	NVO	Tue, Apr 8, 2014	21.81	21.92	21.59	21.80
713	NYSE	NVO	Mon, Apr 7, 2014	22.07	22.11	21.78	21.90
712	NYSE	NVO	Fri, Apr 4, 2014	22.35	22.41	22.03	22.12
711	NYSE	NVO	Thu, Apr 3, 2014	22.59	22.61	22.29	22.44
710	NYSE	NVO	Wed, Apr 2, 2014	22.71	22.79	22.67	22.77
709	NYSE	NVO	Tue, Apr 1, 2014	22.59	22.71	22.56	22.61
708	NYSE	NVO	Mon, Mar 31, 2014	22.79	22.84	22.69	22.83
707	NYSE	NVO	Fri, Mar 28, 2014	22.66	22.75	22.54	22.60
706	NYSE	NVO	Thu, Mar 27, 2014	22.40	22.55	22.32	22.50
705	NYSE	NVO	Wed, Mar 26, 2014	22.13	22.26	22.03	22.03
704	NYSE	NVO	Tue, Mar 25, 2014	22.17	22.41	22.10	22.18
703	NYSE	NVO	Mon, Mar 24, 2014	22.47	22.48	22.05	22.29
702	NYSE	NVO	Fri, Mar 21, 2014	22.31	22.33	21.94	21.95
701	NYSE	NVO	Thu, Mar 20, 2014	22.70	22.78	22.58	22.62
700	NYSE	NVO	Wed, Mar 19, 2014	23.16	23.23	22.64	22.75
699	NYSE	NVO	Tue, Mar 18, 2014	22.96	23.21	22.95	23.18
698	NYSE	NVO	Mon, Mar 17, 2014	22.88	23.10	22.86	22.91
697	NYSE	NVO	Fri, Mar 14, 2014	22.61	22.89	22.59	22.78
696	NYSE	NVO	Thu, Mar 13, 2014	23.20	23.22	22.75	22.86
695	NYSE	NVO	Wed, Mar 12, 2014	22.99	23.10	22.90	23.01
694	NYSE	NVO	Tue, Mar 11, 2014	23.17	23.33	23.13	23.25
693	NYSE	NVO	Mon, Mar 10, 2014	23.36	23.43	23.28	23.38
692	NYSE	NVO	Fri, Mar 7, 2014	23.74	23.78	23.55	23.70
691	NYSE	NVO	Thu, Mar 6, 2014	23.83	23.96	23.62	23.74
690	NYSE	NVO	Wed, Mar 5, 2014	23.84	23.94	23.74	23.79
689	NYSE	NVO	Tue, Mar 4, 2014	23.65	23.99	23.65	23.91
688	NYSE	NVO	Mon, Mar 3, 2014	23.42	23.51	23.21	23.47
687	NYSE	NVO	Fri, Feb 28, 2014	23.74	23.98	23.68	23.77
686	NYSE	NVO	Thu, Feb 27, 2014	23.57	23.71	23.51	23.65
685	NYSE	NVO	Wed, Feb 26, 2014	23.58	23.71	23.41	23.56
684	NYSE	NVO	Tue, Feb 25, 2014	23.56	24.21	23.54	24.12
683	NYSE	NVO	Mon, Feb 24, 2014	22.54	23.13	22.52	22.91
682	NYSE	NVO	Fri, Feb 21, 2014	22.30	22.52	22.23	22.44
681	NYSE	NVO	Thu, Feb 20, 2014	22.00	22.27	21.93	22.21
680	NYSE	NVO	Wed, Feb 19, 2014	22.10	22.29	22.03	22.05
679	NYSE	NVO	Tue, Feb 18, 2014	21.78	22.24	21.78	22.17
678	NYSE	NVO	Fri, Feb 14, 2014	21.84	22.04	21.81	21.93
677	NYSE	NVO	Thu, Feb 13, 2014	21.68	21.96	21.66	21.94
676	NYSE	NVO	Wed, Feb 12, 2014	21.19	21.51	21.19	21.44
675	NYSE	NVO	Tue, Feb 11, 2014	21.24	21.51	21.23	21.51
674	NYSE	NVO	Mon, Feb 10, 2014	21.46	21.49	21.32	21.47
673	NYSE	NVO	Fri, Feb 7, 2014	21.03	21.45	20.98	21.43
672	NYSE	NVO	Thu, Feb 6, 2014	21.02	21.15	20.83	20.97
671	NYSE	NVO	Wed, Feb 5, 2014	20.20	20.57	20.17	20.53
670	NYSE	NVO	Tue, Feb 4, 2014	19.88	19.93	19.62	19.79
669	NYSE	NVO	Mon, Feb 3, 2014	20.22	20.29	19.68	19.77
668	NYSE	NVO	Fri, Jan 31, 2014	19.77	19.90	19.71	19.84
667	NYSE	NVO	Thu, Jan 30, 2014	19.18	19.22	18.92	19.22
666	NYSE	NVO	Wed, Jan 29, 2014	18.75	18.77	18.61	18.69
665	NYSE	NVO	Tue, Jan 28, 2014	18.93	19.00	18.75	18.88
664	NYSE	NVO	Mon, Jan 27, 2014	18.98	19.03	18.72	18.78
663	NYSE	NVO	Fri, Jan 24, 2014	19.43	19.44	19.10	19.13
662	NYSE	NVO	Thu, Jan 23, 2014	19.33	19.33	19.13	19.15
661	NYSE	NVO	Wed, Jan 22, 2014	19.21	19.22	19.06	19.08
660	NYSE	NVO	Tue, Jan 21, 2014	19.39	19.39	19.10	19.31
659	NYSE	NVO	Fri, Jan 17, 2014	19.06	19.19	19.00	19.05
658	NYSE	NVO	Thu, Jan 16, 2014	19.15	19.31	19.09	19.20
657	NYSE	NVO	Wed, Jan 15, 2014	19.27	19.29	19.14	19.24
656	NYSE	NVO	Tue, Jan 14, 2014	19.31	19.49	19.28	19.41
655	NYSE	NVO	Mon, Jan 13, 2014	19.41	19.51	19.26	19.30
654	NYSE	NVO	Fri, Jan 10, 2014	19.24	19.62	19.20	19.53
653	NYSE	NVO	Thu, Jan 9, 2014	19.05	19.17	18.90	19.15
652	NYSE	NVO	Wed, Jan 8, 2014	18.92	18.98	18.86	18.94
651	NYSE	NVO	Tue, Jan 7, 2014	18.79	18.84	18.73	18.81
650	NYSE	NVO	Mon, Jan 6, 2014	18.73	18.76	18.54	18.56
649	NYSE	NVO	Fri, Jan 3, 2014	18.63	18.69	18.53	18.61
648	NYSE	NVO	Thu, Jan 2, 2014	18.46	18.49	18.31	18.36
647	NYSE	NVO	Tue, Dec 31, 2013	18.48	18.50	18.41	18.48
646	NYSE	NVO	Mon, Dec 30, 2013	18.35	18.50	18.33	18.44
645	NYSE	NVO	Fri, Dec 27, 2013	18.32	18.34	18.19	18.26
644	NYSE	NVO	Thu, Dec 26, 2013	18.04	18.09	17.96	18.09
643	NYSE	NVO	Tue, Dec 24, 2013	17.98	18.02	17.92	18.00
642	NYSE	NVO	Mon, Dec 23, 2013	17.96	18.00	17.88	17.99
641	NYSE	NVO	Fri, Dec 20, 2013	18.04	18.09	17.98	18.00
640	NYSE	NVO	Thu, Dec 19, 2013	17.88	18.02	17.84	17.97
639	NYSE	NVO	Wed, Dec 18, 2013	17.60	17.68	17.51	17.60
638	NYSE	NVO	Tue, Dec 17, 2013	17.52	17.58	17.41	17.51
637	NYSE	NVO	Mon, Dec 16, 2013	17.56	17.67	17.54	17.62
636	NYSE	NVO	Fri, Dec 13, 2013	17.63	17.65	17.54	17.60
635	NYSE	NVO	Thu, Dec 12, 2013	17.64	17.66	17.57	17.59
634	NYSE	NVO	Wed, Dec 11, 2013	17.89	17.92	17.73	17.74
633	NYSE	NVO	Tue, Dec 10, 2013	17.83	17.85	17.73	17.77
632	NYSE	NVO	Mon, Dec 9, 2013	17.95	18.02	17.91	17.96
631	NYSE	NVO	Fri, Dec 6, 2013	17.92	17.95	17.85	17.87
630	NYSE	NVO	Thu, Dec 5, 2013	17.93	17.97	17.76	17.87
629	NYSE	NVO	Wed, Dec 4, 2013	17.64	17.70	17.58	17.66
628	NYSE	NVO	Tue, Dec 3, 2013	17.94	18.01	17.86	17.95
627	NYSE	NVO	Mon, Dec 2, 2013	17.84	17.89	17.77	17.79
626	NYSE	NVO	Fri, Nov 29, 2013	17.84	17.95	17.76	17.87
625	NYSE	NVO	Wed, Nov 27, 2013	17.30	17.33	17.15	17.19
624	NYSE	NVO	Tue, Nov 26, 2013	17.25	17.32	17.18	17.24
623	NYSE	NVO	Mon, Nov 25, 2013	17.37	17.40	17.24	17.27
622	NYSE	NVO	Fri, Nov 22, 2013	17.24	17.31	17.18	17.25
621	NYSE	NVO	Thu, Nov 21, 2013	17.24	17.31	17.21	17.24
620	NYSE	NVO	Wed, Nov 20, 2013	17.40	17.42	17.20	17.24
619	NYSE	NVO	Tue, Nov 19, 2013	17.45	17.47	17.35	17.44
618	NYSE	NVO	Mon, Nov 18, 2013	17.53	17.58	17.29	17.36
617	NYSE	NVO	Fri, Nov 15, 2013	17.48	17.50	17.32	17.38
616	NYSE	NVO	Thu, Nov 14, 2013	17.33	17.39	17.28	17.34
615	NYSE	NVO	Wed, Nov 13, 2013	17.21	17.37	17.13	17.36
614	NYSE	NVO	Tue, Nov 12, 2013	17.10	17.15	17.06	17.10
613	NYSE	NVO	Mon, Nov 11, 2013	17.04	17.07	16.91	16.99
612	NYSE	NVO	Fri, Nov 8, 2013	16.83	16.95	16.80	16.85
611	NYSE	NVO	Thu, Nov 7, 2013	17.00	17.15	16.98	17.02
610	NYSE	NVO	Wed, Nov 6, 2013	16.97	17.10	16.95	17.08
609	NYSE	NVO	Tue, Nov 5, 2013	16.56	16.75	16.55	16.70
608	NYSE	NVO	Mon, Nov 4, 2013	16.69	16.85	16.67	16.84
607	NYSE	NVO	Fri, Nov 1, 2013	16.66	16.70	16.52	16.65
606	NYSE	NVO	Thu, Oct 31, 2013	17.10	17.16	16.53	16.67
605	NYSE	NVO	Wed, Oct 30, 2013	18.24	18.30	18.09	18.11
604	NYSE	NVO	Tue, Oct 29, 2013	18.24	18.38	18.17	18.20
603	NYSE	NVO	Mon, Oct 28, 2013	18.12	18.28	18.12	18.23
602	NYSE	NVO	Fri, Oct 25, 2013	18.30	18.31	18.08	18.22
601	NYSE	NVO	Thu, Oct 24, 2013	18.15	18.25	18.11	18.23
600	NYSE	NVO	Wed, Oct 23, 2013	17.98	18.00	17.90	17.98
599	NYSE	NVO	Tue, Oct 22, 2013	17.80	18.00	17.79	17.95
598	NYSE	NVO	Mon, Oct 21, 2013	17.47	17.49	17.41	17.46
597	NYSE	NVO	Fri, Oct 18, 2013	17.33	17.38	17.28	17.35
596	NYSE	NVO	Thu, Oct 17, 2013	17.38	17.41	17.32	17.36
595	NYSE	NVO	Wed, Oct 16, 2013	16.97	17.00	16.91	16.94
594	NYSE	NVO	Tue, Oct 15, 2013	16.76	16.80	16.63	16.69
593	NYSE	NVO	Mon, Oct 14, 2013	16.79	16.96	16.77	16.95
592	NYSE	NVO	Fri, Oct 11, 2013	16.78	16.82	16.69	16.72
591	NYSE	NVO	Thu, Oct 10, 2013	16.71	16.81	16.67	16.81
590	NYSE	NVO	Wed, Oct 9, 2013	16.35	16.40	16.28	16.36
589	NYSE	NVO	Tue, Oct 8, 2013	16.62	16.62	16.35	16.36
588	NYSE	NVO	Mon, Oct 7, 2013	16.59	16.72	16.58	16.69
587	NYSE	NVO	Fri, Oct 4, 2013	16.73	16.74	16.61	16.62
586	NYSE	NVO	Thu, Oct 3, 2013	16.68	16.80	16.66	16.73
585	NYSE	NVO	Wed, Oct 2, 2013	16.73	16.73	16.65	16.73
584	NYSE	NVO	Tue, Oct 1, 2013	16.82	16.88	16.74	16.83
583	NYSE	NVO	Mon, Sep 30, 2013	16.92	16.99	16.89	16.92
582	NYSE	NVO	Fri, Sep 27, 2013	17.02	17.03	16.94	16.99
581	NYSE	NVO	Thu, Sep 26, 2013	16.85	16.89	16.78	16.80
580	NYSE	NVO	Wed, Sep 25, 2013	16.94	16.95	16.80	16.81
579	NYSE	NVO	Tue, Sep 24, 2013	17.11	17.15	17.02	17.06
578	NYSE	NVO	Mon, Sep 23, 2013	17.23	17.23	16.99	17.05
577	NYSE	NVO	Fri, Sep 20, 2013	17.38	17.44	17.26	17.26
576	NYSE	NVO	Thu, Sep 19, 2013	17.40	17.41	17.24	17.28
575	NYSE	NVO	Wed, Sep 18, 2013	16.85	17.02	16.77	17.00
574	NYSE	NVO	Tue, Sep 17, 2013	16.79	16.95	16.79	16.92
573	NYSE	NVO	Mon, Sep 16, 2013	16.99	17.01	16.85	16.85
572	NYSE	NVO	Fri, Sep 13, 2013	16.62	16.67	16.52	16.62
571	NYSE	NVO	Thu, Sep 12, 2013	16.68	16.75	16.61	16.65
570	NYSE	NVO	Wed, Sep 11, 2013	16.54	16.69	16.53	16.65
569	NYSE	NVO	Tue, Sep 10, 2013	16.54	16.67	16.53	16.62
568	NYSE	NVO	Mon, Sep 9, 2013	16.36	16.49	16.34	16.41
567	NYSE	NVO	Fri, Sep 6, 2013	16.17	16.26	16.10	16.17
566	NYSE	NVO	Thu, Sep 5, 2013	16.29	16.38	16.18	16.25
565	NYSE	NVO	Wed, Sep 4, 2013	16.38	16.55	16.36	16.49
564	NYSE	NVO	Tue, Sep 3, 2013	16.51	16.61	16.48	16.56
563	NYSE	NVO	Fri, Aug 30, 2013	16.78	16.83	16.57	16.69
562	NYSE	NVO	Thu, Aug 29, 2013	16.92	17.06	16.91	17.00
561	NYSE	NVO	Wed, Aug 28, 2013	17.15	17.19	17.03	17.09
560	NYSE	NVO	Tue, Aug 27, 2013	17.23	17.38	17.23	17.26
559	NYSE	NVO	Mon, Aug 26, 2013	17.46	17.49	17.39	17.39
558	NYSE	NVO	Fri, Aug 23, 2013	17.28	17.47	17.27	17.46
557	NYSE	NVO	Thu, Aug 22, 2013	17.48	17.51	17.39	17.45
556	NYSE	NVO	Wed, Aug 21, 2013	17.62	17.62	17.40	17.47
555	NYSE	NVO	Tue, Aug 20, 2013	17.65	17.69	17.59	17.62
554	NYSE	NVO	Mon, Aug 19, 2013	17.56	17.59	17.47	17.49
553	NYSE	NVO	Fri, Aug 16, 2013	17.57	17.59	17.48	17.54
552	NYSE	NVO	Thu, Aug 15, 2013	17.26	17.46	17.20	17.44
551	NYSE	NVO	Wed, Aug 14, 2013	17.43	17.51	17.42	17.46
550	NYSE	NVO	Tue, Aug 13, 2013	17.42	17.57	17.31	17.57
549	NYSE	NVO	Mon, Aug 12, 2013	17.30	17.39	17.28	17.33
548	NYSE	NVO	Fri, Aug 9, 2013	17.30	17.36	17.22	17.31
547	NYSE	NVO	Thu, Aug 8, 2013	17.38	17.38	17.25	17.33
546	NYSE	NVO	Wed, Aug 7, 2013	17.21	17.34	17.15	17.33
545	NYSE	NVO	Tue, Aug 6, 2013	17.30	17.36	17.22	17.31
544	NYSE	NVO	Mon, Aug 5, 2013	17.35	17.40	17.26	17.39
543	NYSE	NVO	Fri, Aug 2, 2013	17.33	17.40	17.21	17.31
542	NYSE	NVO	Thu, Aug 1, 2013	17.27	17.44	17.21	17.30
541	NYSE	NVO	Wed, Jul 31, 2013	16.85	17.00	16.79	16.89
540	NYSE	NVO	Tue, Jul 30, 2013	16.87	16.89	16.65	16.73
539	NYSE	NVO	Mon, Jul 29, 2013	16.77	16.88	16.72	16.85
538	NYSE	NVO	Fri, Jul 26, 2013	16.76	16.81	16.70	16.79
537	NYSE	NVO	Thu, Jul 25, 2013	16.51	16.60	16.47	16.58
536	NYSE	NVO	Wed, Jul 24, 2013	16.69	16.70	16.54	16.56
535	NYSE	NVO	Tue, Jul 23, 2013	16.43	16.52	16.37	16.44
534	NYSE	NVO	Mon, Jul 22, 2013	16.27	16.35	16.22	16.33
533	NYSE	NVO	Fri, Jul 19, 2013	16.31	16.39	16.22	16.35
532	NYSE	NVO	Thu, Jul 18, 2013	16.40	16.46	16.35	16.36
531	NYSE	NVO	Wed, Jul 17, 2013	16.33	16.45	16.31	16.40
530	NYSE	NVO	Tue, Jul 16, 2013	16.22	16.34	16.17	16.24
529	NYSE	NVO	Mon, Jul 15, 2013	16.31	16.40	16.24	16.35
528	NYSE	NVO	Fri, Jul 12, 2013	16.37	16.48	16.30	16.47
527	NYSE	NVO	Thu, Jul 11, 2013	16.30	16.45	16.24	16.44
526	NYSE	NVO	Wed, Jul 10, 2013	15.99	16.20	15.96	16.16
525	NYSE	NVO	Tue, Jul 9, 2013	15.92	16.02	15.82	15.86
524	NYSE	NVO	Mon, Jul 8, 2013	16.19	16.23	16.04	16.08
523	NYSE	NVO	Fri, Jul 5, 2013	16.11	16.18	15.98	16.01
522	NYSE	NVO	Wed, Jul 3, 2013	15.70	15.95	15.65	15.94
521	NYSE	NVO	Tue, Jul 2, 2013	15.75	15.90	15.74	15.85
520	NYSE	NVO	Mon, Jul 1, 2013	15.74	15.99	15.70	15.84
519	NYSE	NVO	Fri, Jun 28, 2013	15.56	15.63	15.35	15.50
518	NYSE	NVO	Thu, Jun 27, 2013	15.81	15.92	15.71	15.80
517	NYSE	NVO	Wed, Jun 26, 2013	15.61	15.64	15.49	15.50
516	NYSE	NVO	Tue, Jun 25, 2013	15.42	15.47	15.23	15.25
515	NYSE	NVO	Mon, Jun 24, 2013	14.98	15.18	14.95	15.06
514	NYSE	NVO	Fri, Jun 21, 2013	15.50	15.58	15.30	15.40
513	NYSE	NVO	Thu, Jun 20, 2013	15.80	15.80	15.39	15.48
512	NYSE	NVO	Wed, Jun 19, 2013	16.08	16.11	15.85	15.88
511	NYSE	NVO	Tue, Jun 18, 2013	16.24	16.30	16.18	16.19
510	NYSE	NVO	Mon, Jun 17, 2013	16.29	16.34	16.08	16.17
509	NYSE	NVO	Fri, Jun 14, 2013	16.69	16.81	16.67	16.76
508	NYSE	NVO	Thu, Jun 13, 2013	16.56	16.86	16.52	16.74
507	NYSE	NVO	Wed, Jun 12, 2013	16.80	16.86	16.65	16.78
506	NYSE	NVO	Tue, Jun 11, 2013	16.58	16.68	16.54	16.61
505	NYSE	NVO	Mon, Jun 10, 2013	16.28	16.45	16.25	16.38
504	NYSE	NVO	Fri, Jun 7, 2013	16.22	16.31	16.18	16.29
503	NYSE	NVO	Thu, Jun 6, 2013	16.38	16.44	16.30	16.44
502	NYSE	NVO	Wed, Jun 5, 2013	16.32	16.37	16.23	16.31
501	NYSE	NVO	Tue, Jun 4, 2013	16.39	16.44	16.28	16.37
500	NYSE	NVO	Mon, Jun 3, 2013	16.24	16.24	16.10	16.13
499	NYSE	NVO	Fri, May 31, 2013	16.36	16.38	16.09	16.11
498	NYSE	NVO	Thu, May 30, 2013	16.57	16.67	16.57	16.64
497	NYSE	NVO	Wed, May 29, 2013	16.60	16.63	16.45	16.49
496	NYSE	NVO	Tue, May 28, 2013	16.90	16.97	16.70	16.77
495	NYSE	NVO	Fri, May 24, 2013	16.85	16.89	16.71	16.86
494	NYSE	NVO	Thu, May 23, 2013	16.88	16.96	16.77	16.89
493	NYSE	NVO	Wed, May 22, 2013	17.20	17.27	16.91	16.96
492	NYSE	NVO	Tue, May 21, 2013	17.08	17.18	17.05	17.11
491	NYSE	NVO	Mon, May 20, 2013	17.20	17.24	17.14	17.17
490	NYSE	NVO	Fri, May 17, 2013	17.10	17.24	17.07	17.20
489	NYSE	NVO	Thu, May 16, 2013	17.18	17.34	17.16	17.20
488	NYSE	NVO	Wed, May 15, 2013	17.48	17.61	17.47	17.59
487	NYSE	NVO	Tue, May 14, 2013	17.39	17.52	17.39	17.48
486	NYSE	NVO	Mon, May 13, 2013	17.24	17.40	17.23	17.35
485	NYSE	NVO	Fri, May 10, 2013	17.22	17.22	17.08	17.20
484	NYSE	NVO	Thu, May 9, 2013	17.24	17.28	17.14	17.23
483	NYSE	NVO	Wed, May 8, 2013	17.27	17.36	17.18	17.24
482	NYSE	NVO	Tue, May 7, 2013	17.38	17.38	17.22	17.28
481	NYSE	NVO	Mon, May 6, 2013	17.35	17.41	17.27	17.33
480	NYSE	NVO	Fri, May 3, 2013	17.24	17.31	17.14	17.22
479	NYSE	NVO	Thu, May 2, 2013	17.15	17.30	17.14	17.23
478	NYSE	NVO	Wed, May 1, 2013	17.58	17.58	17.18	17.22
477	NYSE	NVO	Tue, Apr 30, 2013	17.50	17.68	17.47	17.66
476	NYSE	NVO	Mon, Apr 29, 2013	17.47	17.54	17.30	17.50
475	NYSE	NVO	Fri, Apr 26, 2013	17.00	17.08	16.94	17.02
474	NYSE	NVO	Thu, Apr 25, 2013	17.20	17.20	16.92	16.99
473	NYSE	NVO	Wed, Apr 24, 2013	17.12	17.19	16.97	17.02
472	NYSE	NVO	Tue, Apr 23, 2013	16.63	16.66	16.54	16.58
471	NYSE	NVO	Mon, Apr 22, 2013	16.62	16.65	16.54	16.60
470	NYSE	NVO	Fri, Apr 19, 2013	16.66	16.73	16.61	16.66
469	NYSE	NVO	Thu, Apr 18, 2013	16.68	16.70	16.47	16.54
468	NYSE	NVO	Wed, Apr 17, 2013	16.83	16.83	16.54	16.64
467	NYSE	NVO	Tue, Apr 16, 2013	17.01	17.01	16.73	16.87
466	NYSE	NVO	Mon, Apr 15, 2013	16.87	16.97	16.71	16.72
465	NYSE	NVO	Fri, Apr 12, 2013	16.88	16.89	16.71	16.80
464	NYSE	NVO	Thu, Apr 11, 2013	16.91	16.91	16.84	16.88
463	NYSE	NVO	Wed, Apr 10, 2013	16.60	16.67	16.58	16.58
462	NYSE	NVO	Tue, Apr 9, 2013	16.56	16.77	16.55	16.64
461	NYSE	NVO	Mon, Apr 8, 2013	16.55	16.67	16.53	16.62
460	NYSE	NVO	Fri, Apr 5, 2013	16.28	16.48	16.24	16.45
459	NYSE	NVO	Thu, Apr 4, 2013	16.39	16.50	16.36	16.44
458	NYSE	NVO	Wed, Apr 3, 2013	16.64	16.69	16.49	16.53
457	NYSE	NVO	Tue, Apr 2, 2013	16.35	16.49	16.35	16.44
456	NYSE	NVO	Mon, Apr 1, 2013	16.12	16.28	16.12	16.23
455	NYSE	NVO	Thu, Mar 28, 2013	16.17	16.25	16.11	16.15
454	NYSE	NVO	Wed, Mar 27, 2013	16.33	16.33	16.13	16.14
453	NYSE	NVO	Tue, Mar 26, 2013	16.27	16.42	16.27	16.39
452	NYSE	NVO	Mon, Mar 25, 2013	16.22	16.26	16.08	16.17
451	NYSE	NVO	Fri, Mar 22, 2013	16.08	16.32	16.05	16.16
450	NYSE	NVO	Thu, Mar 21, 2013	16.26	16.33	16.10	16.12
449	NYSE	NVO	Wed, Mar 20, 2013	16.78	16.78	16.54	16.68
448	NYSE	NVO	Tue, Mar 19, 2013	16.80	16.88	16.63	16.70
447	NYSE	NVO	Mon, Mar 18, 2013	16.85	16.92	16.53	16.65
446	NYSE	NVO	Fri, Mar 15, 2013	17.50	17.59	17.35	17.49
445	NYSE	NVO	Thu, Mar 14, 2013	17.42	17.43	17.23	17.30
444	NYSE	NVO	Wed, Mar 13, 2013	17.46	17.55	17.38	17.47
443	NYSE	NVO	Tue, Mar 12, 2013	17.56	17.60	17.46	17.48
442	NYSE	NVO	Mon, Mar 11, 2013	17.56	17.72	17.52	17.67
441	NYSE	NVO	Fri, Mar 8, 2013	17.48	17.52	17.36	17.47
440	NYSE	NVO	Thu, Mar 7, 2013	17.65	17.75	17.55	17.63
439	NYSE	NVO	Wed, Mar 6, 2013	18.03	18.07	17.78	17.85
438	NYSE	NVO	Tue, Mar 5, 2013	18.28	18.32	18.13	18.16
437	NYSE	NVO	Mon, Mar 4, 2013	17.92	18.15	17.86	18.14
436	NYSE	NVO	Fri, Mar 1, 2013	17.55	17.63	17.47	17.56
435	NYSE	NVO	Thu, Feb 28, 2013	17.56	17.58	17.44	17.50
434	NYSE	NVO	Wed, Feb 27, 2013	17.40	17.59	17.38	17.56
433	NYSE	NVO	Tue, Feb 26, 2013	17.52	17.62	17.44	17.52
432	NYSE	NVO	Mon, Feb 25, 2013	17.64	17.67	17.28	17.29
431	NYSE	NVO	Fri, Feb 22, 2013	17.30	17.49	17.27	17.45
430	NYSE	NVO	Thu, Feb 21, 2013	17.33	17.33	17.19	17.30
429	NYSE	NVO	Wed, Feb 20, 2013	17.52	17.60	17.38	17.39
428	NYSE	NVO	Tue, Feb 19, 2013	17.31	17.32	17.17	17.30
427	NYSE	NVO	Fri, Feb 15, 2013	17.14	17.21	17.03	17.14
426	NYSE	NVO	Thu, Feb 14, 2013	16.96	17.23	16.96	17.14
425	NYSE	NVO	Wed, Feb 13, 2013	16.92	17.06	16.90	17.03
424	NYSE	NVO	Tue, Feb 12, 2013	16.79	16.98	16.70	16.90
423	NYSE	NVO	Mon, Feb 11, 2013	16.67	16.74	16.35	16.54
422	NYSE	NVO	Fri, Feb 8, 2013	19.21	19.27	19.14	19.23
421	NYSE	NVO	Thu, Feb 7, 2013	19.31	19.34	19.11	19.22
420	NYSE	NVO	Wed, Feb 6, 2013	19.29	19.44	19.24	19.43
419	NYSE	NVO	Tue, Feb 5, 2013	19.24	19.36	19.21	19.27
418	NYSE	NVO	Mon, Feb 4, 2013	19.21	19.21	18.93	18.99
417	NYSE	NVO	Fri, Feb 1, 2013	18.93	19.15	18.84	19.06
416	NYSE	NVO	Thu, Jan 31, 2013	18.67	18.74	18.35	18.44
415	NYSE	NVO	Wed, Jan 30, 2013	18.38	18.59	18.32	18.51
414	NYSE	NVO	Tue, Jan 29, 2013	18.29	18.43	18.25	18.38
413	NYSE	NVO	Mon, Jan 28, 2013	18.34	18.50	18.17	18.20
412	NYSE	NVO	Fri, Jan 25, 2013	18.34	18.48	18.26	18.47
411	NYSE	NVO	Thu, Jan 24, 2013	18.05	18.14	17.99	18.10
410	NYSE	NVO	Wed, Jan 23, 2013	18.14	18.17	17.94	18.02
409	NYSE	NVO	Tue, Jan 22, 2013	17.79	17.88	17.68	17.88
408	NYSE	NVO	Fri, Jan 18, 2013	17.66	17.68	17.38	17.47
407	NYSE	NVO	Thu, Jan 17, 2013	17.68	17.83	17.67	17.75
406	NYSE	NVO	Wed, Jan 16, 2013	17.52	17.80	17.49	17.65
405	NYSE	NVO	Tue, Jan 15, 2013	17.49	17.58	17.46	17.51
404	NYSE	NVO	Mon, Jan 14, 2013	17.33	17.46	17.31	17.41
403	NYSE	NVO	Fri, Jan 11, 2013	17.23	17.36	17.22	17.31
402	NYSE	NVO	Thu, Jan 10, 2013	16.93	17.09	16.92	17.08
401	NYSE	NVO	Wed, Jan 9, 2013	16.78	16.93	16.77	16.90
400	NYSE	NVO	Tue, Jan 8, 2013	16.81	16.88	16.78	16.86
399	NYSE	NVO	Mon, Jan 7, 2013	16.53	16.70	16.47	16.70
398	NYSE	NVO	Fri, Jan 4, 2013	16.56	16.67	16.54	16.64
397	NYSE	NVO	Thu, Jan 3, 2013	16.46	16.63	16.45	16.54
396	NYSE	NVO	Wed, Jan 2, 2013	16.56	16.59	16.51	16.59
395	NYSE	NVO	Mon, Dec 31, 2012	16.18	16.34	16.15	16.32
394	NYSE	NVO	Fri, Dec 28, 2012	16.21	16.26	16.19	16.23
393	NYSE	NVO	Thu, Dec 27, 2012	16.34	16.36	16.10	16.22
392	NYSE	NVO	Wed, Dec 26, 2012	16.23	16.29	16.12	16.13
391	NYSE	NVO	Mon, Dec 24, 2012	16.25	16.25	16.07	16.19
390	NYSE	NVO	Fri, Dec 21, 2012	16.13	16.24	16.08	16.20
389	NYSE	NVO	Thu, Dec 20, 2012	16.11	16.13	16.01	16.07
388	NYSE	NVO	Wed, Dec 19, 2012	16.18	16.23	16.11	16.12
387	NYSE	NVO	Tue, Dec 18, 2012	16.10	16.16	16.05	16.13
386	NYSE	NVO	Mon, Dec 17, 2012	16.16	16.23	16.12	16.21
385	NYSE	NVO	Fri, Dec 14, 2012	16.28	16.35	16.18	16.31
384	NYSE	NVO	Thu, Dec 13, 2012	16.25	16.34	16.19	16.31
383	NYSE	NVO	Wed, Dec 12, 2012	16.37	16.38	16.27	16.35
382	NYSE	NVO	Tue, Dec 11, 2012	16.34	16.39	16.25	16.28
381	NYSE	NVO	Mon, Dec 10, 2012	16.09	16.23	16.09	16.18
380	NYSE	NVO	Fri, Dec 7, 2012	16.05	16.22	16.00	16.12
379	NYSE	NVO	Thu, Dec 6, 2012	16.14	16.14	15.96	16.04
378	NYSE	NVO	Wed, Dec 5, 2012	16.11	16.21	16.08	16.19
377	NYSE	NVO	Tue, Dec 4, 2012	16.15	16.19	16.06	16.07
376	NYSE	NVO	Mon, Dec 3, 2012	16.05	16.17	16.02	16.10
375	NYSE	NVO	Fri, Nov 30, 2012	15.81	15.94	15.80	15.87
374	NYSE	NVO	Thu, Nov 29, 2012	16.01	16.07	15.91	16.02
373	NYSE	NVO	Wed, Nov 28, 2012	15.80	15.98	15.75	15.94
372	NYSE	NVO	Tue, Nov 27, 2012	15.91	15.98	15.87	15.90
371	NYSE	NVO	Mon, Nov 26, 2012	15.90	15.94	15.80	15.93
370	NYSE	NVO	Fri, Nov 23, 2012	15.93	16.01	15.87	15.93
369	NYSE	NVO	Wed, Nov 21, 2012	15.73	15.74	15.45	15.55
368	NYSE	NVO	Tue, Nov 20, 2012	15.46	15.59	15.43	15.54
367	NYSE	NVO	Mon, Nov 19, 2012	15.32	15.47	15.31	15.45
366	NYSE	NVO	Fri, Nov 16, 2012	15.34	15.45	15.12	15.34
365	NYSE	NVO	Thu, Nov 15, 2012	15.39	15.47	15.12	15.23
364	NYSE	NVO	Wed, Nov 14, 2012	15.70	15.71	15.54	15.59
363	NYSE	NVO	Tue, Nov 13, 2012	15.58	15.62	15.51	15.56
362	NYSE	NVO	Mon, Nov 12, 2012	15.66	15.69	15.42	15.48
361	NYSE	NVO	Fri, Nov 9, 2012	15.75	15.87	15.53	15.65
360	NYSE	NVO	Thu, Nov 8, 2012	14.80	16.10	14.54	15.98
359	NYSE	NVO	Wed, Nov 7, 2012	15.15	15.31	14.85	14.89
358	NYSE	NVO	Tue, Nov 6, 2012	14.98	15.07	14.45	14.52
357	NYSE	NVO	Mon, Nov 5, 2012	15.71	16.02	15.71	15.96
356	NYSE	NVO	Fri, Nov 2, 2012	15.81	15.90	15.76	15.83
355	NYSE	NVO	Thu, Nov 1, 2012	15.88	15.90	15.72	15.82
354	NYSE	NVO	Wed, Oct 31, 2012	16.22	16.22	16.00	16.03
353	NYSE	NVO	Fri, Oct 26, 2012	16.24	16.29	15.98	16.13
352	NYSE	NVO	Thu, Oct 25, 2012	16.83	16.87	15.67	15.77
351	NYSE	NVO	Wed, Oct 24, 2012	16.79	16.84	16.67	16.74
350	NYSE	NVO	Tue, Oct 23, 2012	16.84	16.86	16.69	16.72
349	NYSE	NVO	Mon, Oct 22, 2012	16.93	17.03	16.88	17.01
348	NYSE	NVO	Fri, Oct 19, 2012	16.81	16.97	16.75	16.80
347	NYSE	NVO	Thu, Oct 18, 2012	16.55	16.76	16.55	16.73
346	NYSE	NVO	Wed, Oct 17, 2012	16.75	16.77	16.66	16.74
345	NYSE	NVO	Tue, Oct 16, 2012	16.73	16.73	16.54	16.71
344	NYSE	NVO	Mon, Oct 15, 2012	16.40	16.48	16.32	16.48
343	NYSE	NVO	Fri, Oct 12, 2012	16.06	16.12	15.97	16.08
342	NYSE	NVO	Thu, Oct 11, 2012	16.12	16.15	15.94	15.98
341	NYSE	NVO	Wed, Oct 10, 2012	16.13	16.17	16.02	16.09
340	NYSE	NVO	Tue, Oct 9, 2012	16.28	16.33	16.11	16.14
339	NYSE	NVO	Mon, Oct 8, 2012	16.43	16.44	16.35	16.38
338	NYSE	NVO	Fri, Oct 5, 2012	16.54	16.60	16.48	16.54
337	NYSE	NVO	Thu, Oct 4, 2012	16.33	16.40	16.30	16.36
336	NYSE	NVO	Wed, Oct 3, 2012	16.09	16.17	16.04	16.10
335	NYSE	NVO	Tue, Oct 2, 2012	16.21	16.21	16.03	16.10
334	NYSE	NVO	Mon, Oct 1, 2012	16.05	16.08	15.81	15.87
333	NYSE	NVO	Fri, Sep 28, 2012	15.90	15.92	15.72	15.78
332	NYSE	NVO	Thu, Sep 27, 2012	15.85	15.88	15.76	15.79
331	NYSE	NVO	Wed, Sep 26, 2012	15.86	15.88	15.76	15.78
330	NYSE	NVO	Tue, Sep 25, 2012	15.99	16.10	15.91	15.92
329	NYSE	NVO	Mon, Sep 24, 2012	15.86	16.00	15.83	15.94
328	NYSE	NVO	Fri, Sep 21, 2012	16.00	16.04	15.89	15.90
327	NYSE	NVO	Thu, Sep 20, 2012	15.66	15.74	15.62	15.70
326	NYSE	NVO	Wed, Sep 19, 2012	15.64	15.64	15.51	15.54
325	NYSE	NVO	Tue, Sep 18, 2012	15.56	15.61	15.50	15.53
324	NYSE	NVO	Mon, Sep 17, 2012	15.48	15.52	15.36	15.40
323	NYSE	NVO	Fri, Sep 14, 2012	15.42	15.49	15.26	15.35
322	NYSE	NVO	Thu, Sep 13, 2012	15.55	15.63	15.44	15.57
321	NYSE	NVO	Wed, Sep 12, 2012	15.62	15.66	15.38	15.43
320	NYSE	NVO	Tue, Sep 11, 2012	16.02	16.02	15.83	15.89
319	NYSE	NVO	Mon, Sep 10, 2012	15.81	15.85	15.79	15.79
318	NYSE	NVO	Fri, Sep 7, 2012	15.95	16.03	15.92	15.99
317	NYSE	NVO	Thu, Sep 6, 2012	15.89	16.09	15.89	16.08
316	NYSE	NVO	Wed, Sep 5, 2012	15.85	15.90	15.80	15.87
315	NYSE	NVO	Tue, Sep 4, 2012	15.64	15.78	15.59	15.71
314	NYSE	NVO	Fri, Aug 31, 2012	15.72	15.78	15.63	15.71
313	NYSE	NVO	Thu, Aug 30, 2012	15.74	15.76	15.60	15.63
312	NYSE	NVO	Wed, Aug 29, 2012	15.60	15.70	15.58	15.67
311	NYSE	NVO	Tue, Aug 28, 2012	15.65	15.69	15.61	15.65
310	NYSE	NVO	Mon, Aug 27, 2012	15.63	15.70	15.59	15.62
309	NYSE	NVO	Fri, Aug 24, 2012	15.54	15.71	15.54	15.64
308	NYSE	NVO	Thu, Aug 23, 2012	15.74	15.77	15.62	15.65
307	NYSE	NVO	Wed, Aug 22, 2012	15.50	15.63	15.50	15.62
306	NYSE	NVO	Tue, Aug 21, 2012	15.71	15.73	15.50	15.56
305	NYSE	NVO	Mon, Aug 20, 2012	15.60	15.74	15.56	15.70
304	NYSE	NVO	Fri, Aug 17, 2012	15.64	15.66	15.50	15.65
303	NYSE	NVO	Thu, Aug 16, 2012	15.80	15.87	15.79	15.82
302	NYSE	NVO	Wed, Aug 15, 2012	15.96	16.02	15.90	15.94
301	NYSE	NVO	Tue, Aug 14, 2012	15.86	15.97	15.84	15.90
300	NYSE	NVO	Mon, Aug 13, 2012	15.50	15.57	15.46	15.55
299	NYSE	NVO	Fri, Aug 10, 2012	15.32	15.66	15.29	15.57
298	NYSE	NVO	Thu, Aug 9, 2012	15.67	15.68	15.48	15.56
297	NYSE	NVO	Wed, Aug 8, 2012	15.20	15.48	15.20	15.44
296	NYSE	NVO	Tue, Aug 7, 2012	15.64	15.64	15.43	15.49
295	NYSE	NVO	Mon, Aug 6, 2012	15.80	15.82	15.66	15.72
294	NYSE	NVO	Fri, Aug 3, 2012	15.48	15.66	15.46	15.62
293	NYSE	NVO	Thu, Aug 2, 2012	15.23	15.30	15.10	15.20
292	NYSE	NVO	Wed, Aug 1, 2012	15.50	15.50	15.35	15.35
291	NYSE	NVO	Tue, Jul 31, 2012	15.45	15.55	15.38	15.45
290	NYSE	NVO	Mon, Jul 30, 2012	15.37	15.41	15.28	15.34
289	NYSE	NVO	Fri, Jul 27, 2012	15.29	15.47	15.27	15.38
288	NYSE	NVO	Thu, Jul 26, 2012	14.87	15.00	14.86	14.97
287	NYSE	NVO	Wed, Jul 25, 2012	14.64	14.66	14.53	14.61
286	NYSE	NVO	Tue, Jul 24, 2012	14.43	14.47	14.34	14.42
285	NYSE	NVO	Mon, Jul 23, 2012	14.42	14.53	14.41	14.50
284	NYSE	NVO	Fri, Jul 20, 2012	14.75	14.77	14.64	14.70
283	NYSE	NVO	Thu, Jul 19, 2012	14.79	14.89	14.75	14.84
282	NYSE	NVO	Wed, Jul 18, 2012	14.59	14.83	14.58	14.75
281	NYSE	NVO	Tue, Jul 17, 2012	14.78	14.93	14.66	14.87
280	NYSE	NVO	Mon, Jul 16, 2012	14.64	14.83	14.60	14.78
279	NYSE	NVO	Fri, Jul 13, 2012	14.41	14.67	14.41	14.67
278	NYSE	NVO	Thu, Jul 12, 2012	14.55	14.67	14.53	14.60
277	NYSE	NVO	Wed, Jul 11, 2012	14.70	14.73	14.52	14.62
276	NYSE	NVO	Tue, Jul 10, 2012	14.71	14.78	14.70	14.74
275	NYSE	NVO	Mon, Jul 9, 2012	14.56	14.75	14.55	14.74
274	NYSE	NVO	Fri, Jul 6, 2012	14.64	14.70	14.61	14.68
273	NYSE	NVO	Thu, Jul 5, 2012	14.63	14.78	14.59	14.74
272	NYSE	NVO	Tue, Jul 3, 2012	14.67	14.89	14.66	14.88
271	NYSE	NVO	Mon, Jul 2, 2012	14.42	14.80	14.41	14.75
270	NYSE	NVO	Fri, Jun 29, 2012	14.31	14.53	14.28	14.53
269	NYSE	NVO	Thu, Jun 28, 2012	14.07	14.11	13.91	14.10
268	NYSE	NVO	Wed, Jun 27, 2012	13.80	14.01	13.76	13.99
267	NYSE	NVO	Tue, Jun 26, 2012	13.58	13.79	13.58	13.76
266	NYSE	NVO	Mon, Jun 25, 2012	13.62	13.72	13.59	13.66
265	NYSE	NVO	Fri, Jun 22, 2012	13.92	13.97	13.84	13.92
264	NYSE	NVO	Thu, Jun 21, 2012	13.91	13.94	13.79	13.81
263	NYSE	NVO	Wed, Jun 20, 2012	13.97	14.11	13.94	14.03
262	NYSE	NVO	Tue, Jun 19, 2012	13.95	14.12	13.94	14.05
261	NYSE	NVO	Mon, Jun 18, 2012	13.72	13.83	13.68	13.81
260	NYSE	NVO	Fri, Jun 15, 2012	13.69	13.70	13.56	13.60
259	NYSE	NVO	Thu, Jun 14, 2012	13.57	13.75	13.56	13.69
258	NYSE	NVO	Wed, Jun 13, 2012	13.68	13.73	13.58	13.63
257	NYSE	NVO	Tue, Jun 12, 2012	13.52	13.68	13.47	13.66
256	NYSE	NVO	Mon, Jun 11, 2012	13.57	13.58	13.41	13.43
255	NYSE	NVO	Fri, Jun 8, 2012	13.07	13.31	13.05	13.31
254	NYSE	NVO	Thu, Jun 7, 2012	13.73	13.73	13.53	13.54
253	NYSE	NVO	Wed, Jun 6, 2012	13.48	13.62	13.38	13.55
252	NYSE	NVO	Tue, Jun 5, 2012	13.01	13.13	12.95	13.11
251	NYSE	NVO	Mon, Jun 4, 2012	13.10	13.16	12.94	13.08
250	NYSE	NVO	Fri, Jun 1, 2012	13.15	13.23	12.98	13.08
249	NYSE	NVO	Thu, May 31, 2012	13.43	13.47	13.23	13.38
248	NYSE	NVO	Wed, May 30, 2012	13.61	13.65	13.50	13.58
247	NYSE	NVO	Tue, May 29, 2012	14.03	14.09	13.82	13.86
246	NYSE	NVO	Fri, May 25, 2012	14.06	14.22	14.05	14.06
245	NYSE	NVO	Thu, May 24, 2012	13.98	14.05	13.93	13.99
244	NYSE	NVO	Wed, May 23, 2012	14.24	14.26	14.00	14.15
243	NYSE	NVO	Tue, May 22, 2012	14.39	14.52	14.34	14.45
242	NYSE	NVO	Mon, May 21, 2012	14.33	14.52	14.30	14.51
241	NYSE	NVO	Fri, May 18, 2012	14.07	14.16	14.04	14.15
240	NYSE	NVO	Thu, May 17, 2012	14.18	14.18	14.03	14.07
239	NYSE	NVO	Wed, May 16, 2012	14.13	14.27	14.03	14.17
238	NYSE	NVO	Tue, May 15, 2012	13.92	14.01	13.85	13.89
237	NYSE	NVO	Mon, May 14, 2012	14.15	14.29	14.14	14.23
236	NYSE	NVO	Fri, May 11, 2012	14.46	14.60	14.46	14.59
235	NYSE	NVO	Thu, May 10, 2012	14.45	14.50	14.40	14.45
234	NYSE	NVO	Wed, May 9, 2012	14.35	14.45	14.32	14.35
233	NYSE	NVO	Tue, May 8, 2012	14.78	14.80	14.59	14.80
232	NYSE	NVO	Mon, May 7, 2012	14.71	14.77	14.65	14.76
231	NYSE	NVO	Fri, May 4, 2012	14.94	14.94	14.66	14.74
230	NYSE	NVO	Thu, May 3, 2012	14.90	14.96	14.84	14.94
229	NYSE	NVO	Wed, May 2, 2012	14.57	14.76	14.55	14.72
228	NYSE	NVO	Tue, May 1, 2012	14.74	14.74	14.61	14.63
227	NYSE	NVO	Mon, Apr 30, 2012	14.86	14.89	14.68	14.70
226	NYSE	NVO	Fri, Apr 27, 2012	14.54	14.61	14.40	14.46
225	NYSE	NVO	Thu, Apr 26, 2012	14.78	15.16	14.76	15.10
224	NYSE	NVO	Wed, Apr 25, 2012	14.80	14.98	14.79	14.88
223	NYSE	NVO	Tue, Apr 24, 2012	14.80	14.94	14.79	14.87
222	NYSE	NVO	Mon, Apr 23, 2012	14.85	14.92	14.74	14.89
221	NYSE	NVO	Fri, Apr 20, 2012	15.00	15.23	14.98	15.19
220	NYSE	NVO	Thu, Apr 19, 2012	15.14	15.21	14.95	15.00
219	NYSE	NVO	Wed, Apr 18, 2012	15.06	15.10	14.94	15.08
218	NYSE	NVO	Tue, Apr 17, 2012	15.04	15.16	15.01	15.13
217	NYSE	NVO	Mon, Apr 16, 2012	14.77	14.93	14.69	14.90
216	NYSE	NVO	Fri, Apr 13, 2012	14.58	14.59	14.47	14.57
215	NYSE	NVO	Thu, Apr 12, 2012	14.58	14.64	14.53	14.57
214	NYSE	NVO	Wed, Apr 11, 2012	14.47	14.50	14.37	14.45
213	NYSE	NVO	Tue, Apr 10, 2012	14.59	14.63	14.40	14.44
212	NYSE	NVO	Mon, Apr 9, 2012	14.46	14.54	14.41	14.50
211	NYSE	NVO	Thu, Apr 5, 2012	14.44	14.61	14.39	14.59
210	NYSE	NVO	Wed, Apr 4, 2012	14.46	14.54	14.38	14.46
209	NYSE	NVO	Tue, Apr 3, 2012	15.09	15.12	14.90	14.93
208	NYSE	NVO	Mon, Apr 2, 2012	14.43	14.69	14.35	14.58
207	NYSE	NVO	Fri, Mar 30, 2012	13.94	13.98	13.77	13.87
206	NYSE	NVO	Thu, Mar 29, 2012	13.88	14.00	13.82	13.97
205	NYSE	NVO	Wed, Mar 28, 2012	14.24	14.26	14.12	14.15
204	NYSE	NVO	Tue, Mar 27, 2012	14.14	14.18	14.00	14.02
203	NYSE	NVO	Mon, Mar 26, 2012	14.15	14.26	14.11	14.24
202	NYSE	NVO	Fri, Mar 23, 2012	14.00	14.05	13.87	13.98
201	NYSE	NVO	Thu, Mar 22, 2012	14.07	14.18	14.05	14.17
200	NYSE	NVO	Wed, Mar 21, 2012	14.34	14.49	14.34	14.47
199	NYSE	NVO	Tue, Mar 20, 2012	14.30	14.40	14.27	14.39
198	NYSE	NVO	Mon, Mar 19, 2012	14.25	14.42	14.22	14.38
197	NYSE	NVO	Fri, Mar 16, 2012	14.22	14.32	14.22	14.23
196	NYSE	NVO	Thu, Mar 15, 2012	14.13	14.16	14.03	14.16
195	NYSE	NVO	Wed, Mar 14, 2012	14.22	14.26	14.03	14.09
194	NYSE	NVO	Tue, Mar 13, 2012	14.20	14.26	14.18	14.26
193	NYSE	NVO	Mon, Mar 12, 2012	14.18	14.23	14.17	14.20
192	NYSE	NVO	Fri, Mar 9, 2012	14.05	14.17	14.03	14.15
191	NYSE	NVO	Thu, Mar 8, 2012	13.94	14.10	13.93	14.06
190	NYSE	NVO	Wed, Mar 7, 2012	13.97	14.00	13.84	13.94
189	NYSE	NVO	Tue, Mar 6, 2012	13.87	13.94	13.70	13.75
188	NYSE	NVO	Mon, Mar 5, 2012	14.19	14.19	14.08	14.13
187	NYSE	NVO	Fri, Mar 2, 2012	14.13	14.17	14.10	14.15
186	NYSE	NVO	Thu, Mar 1, 2012	14.15	14.30	14.13	14.27
185	NYSE	NVO	Wed, Feb 29, 2012	14.15	14.21	14.01	14.03
184	NYSE	NVO	Tue, Feb 28, 2012	14.37	14.48	14.36	14.46
183	NYSE	NVO	Mon, Feb 27, 2012	14.15	14.23	14.09	14.22
182	NYSE	NVO	Fri, Feb 24, 2012	14.37	14.44	14.31	14.34
181	NYSE	NVO	Thu, Feb 23, 2012	14.37	14.37	14.19	14.29
180	NYSE	NVO	Wed, Feb 22, 2012	13.96	14.05	13.88	13.90
179	NYSE	NVO	Tue, Feb 21, 2012	13.97	13.99	13.82	13.83
178	NYSE	NVO	Fri, Feb 17, 2012	13.83	13.84	13.74	13.81
177	NYSE	NVO	Thu, Feb 16, 2012	13.61	13.83	13.60	13.82
176	NYSE	NVO	Wed, Feb 15, 2012	13.73	13.98	13.69	13.81
175	NYSE	NVO	Tue, Feb 14, 2012	13.56	13.63	13.52	13.60
174	NYSE	NVO	Mon, Feb 13, 2012	13.64	13.78	13.60	13.71
173	NYSE	NVO	Fri, Feb 10, 2012	13.28	13.47	13.28	13.45
172	NYSE	NVO	Thu, Feb 9, 2012	13.32	13.52	13.32	13.50
171	NYSE	NVO	Wed, Feb 8, 2012	13.53	13.57	13.40	13.52
170	NYSE	NVO	Tue, Feb 7, 2012	13.35	13.46	13.27	13.45
169	NYSE	NVO	Mon, Feb 6, 2012	12.88	12.98	12.84	12.95
168	NYSE	NVO	Fri, Feb 3, 2012	12.71	12.99	12.71	12.94
167	NYSE	NVO	Thu, Feb 2, 2012	12.54	12.62	12.43	12.56
166	NYSE	NVO	Wed, Feb 1, 2012	11.92	12.13	11.90	12.07
165	NYSE	NVO	Tue, Jan 31, 2012	11.85	11.97	11.79	11.92
164	NYSE	NVO	Mon, Jan 30, 2012	11.63	11.69	11.60	11.62
163	NYSE	NVO	Fri, Jan 27, 2012	11.79	11.88	11.61	11.71
162	NYSE	NVO	Thu, Jan 26, 2012	11.91	12.05	11.85	12.00
161	NYSE	NVO	Wed, Jan 25, 2012	11.66	11.91	11.61	11.90
160	NYSE	NVO	Tue, Jan 24, 2012	11.75	11.81	11.67	11.80
159	NYSE	NVO	Mon, Jan 23, 2012	11.78	11.86	11.72	11.79
158	NYSE	NVO	Fri, Jan 20, 2012	11.97	11.97	11.85	11.91
157	NYSE	NVO	Thu, Jan 19, 2012	12.03	12.15	11.97	12.14
156	NYSE	NVO	Wed, Jan 18, 2012	11.89	12.08	11.87	12.07
155	NYSE	NVO	Tue, Jan 17, 2012	11.86	11.91	11.79	11.88
154	NYSE	NVO	Fri, Jan 13, 2012	11.68	11.68	11.50	11.62
153	NYSE	NVO	Thu, Jan 12, 2012	11.73	11.80	11.70	11.77
152	NYSE	NVO	Wed, Jan 11, 2012	11.64	11.77	11.58	11.70
151	NYSE	NVO	Tue, Jan 10, 2012	11.91	11.96	11.86	11.90
150	NYSE	NVO	Mon, Jan 9, 2012	11.93	12.00	11.89	12.00
149	NYSE	NVO	Fri, Jan 6, 2012	11.76	11.79	11.61	11.65
148	NYSE	NVO	Thu, Jan 5, 2012	11.58	11.73	11.55	11.71
147	NYSE	NVO	Wed, Jan 4, 2012	11.44	11.59	11.41	11.55
146	NYSE	NVO	Tue, Jan 3, 2012	11.83	11.83	11.63	11.70
145	NYSE	NVO	Fri, Dec 30, 2011	11.54	11.58	11.50	11.53
144	NYSE	NVO	Thu, Dec 29, 2011	11.40	11.47	11.34	11.46
143	NYSE	NVO	Wed, Dec 28, 2011	11.44	11.44	11.33	11.39
142	NYSE	NVO	Tue, Dec 27, 2011	11.37	11.41	11.34	11.35
141	NYSE	NVO	Fri, Dec 23, 2011	11.28	11.44	11.27	11.44
140	NYSE	NVO	Thu, Dec 22, 2011	11.15	11.22	11.09	11.16
139	NYSE	NVO	Wed, Dec 21, 2011	11.38	11.45	11.35	11.44
138	NYSE	NVO	Tue, Dec 20, 2011	11.42	11.52	11.38	11.46
137	NYSE	NVO	Mon, Dec 19, 2011	11.28	11.36	11.24	11.30
136	NYSE	NVO	Fri, Dec 16, 2011	11.13	11.19	11.10	11.15
135	NYSE	NVO	Thu, Dec 15, 2011	11.14	11.27	11.07	11.21
134	NYSE	NVO	Wed, Dec 14, 2011	11.00	11.14	10.97	11.06
133	NYSE	NVO	Tue, Dec 13, 2011	11.35	11.42	11.17	11.24
132	NYSE	NVO	Mon, Dec 12, 2011	11.33	11.33	11.23	11.26
131	NYSE	NVO	Fri, Dec 9, 2011	11.33	11.46	11.32	11.42
130	NYSE	NVO	Thu, Dec 8, 2011	11.43	11.51	11.34	11.38
129	NYSE	NVO	Wed, Dec 7, 2011	11.42	11.57	11.39	11.52
128	NYSE	NVO	Tue, Dec 6, 2011	11.27	11.42	11.24	11.36
127	NYSE	NVO	Mon, Dec 5, 2011	11.28	11.34	11.06	11.11
126	NYSE	NVO	Fri, Dec 2, 2011	11.31	11.35	11.21	11.25
125	NYSE	NVO	Thu, Dec 1, 2011	11.32	11.33	11.07	11.09
124	NYSE	NVO	Wed, Nov 30, 2011	11.25	11.40	11.25	11.36
123	NYSE	NVO	Tue, Nov 29, 2011	10.95	11.04	10.93	10.96
122	NYSE	NVO	Mon, Nov 28, 2011	10.98	11.01	10.87	10.91
121	NYSE	NVO	Fri, Nov 25, 2011	10.60	10.74	10.59	10.67
120	NYSE	NVO	Wed, Nov 23, 2011	10.69	10.79	10.66	10.72
119	NYSE	NVO	Tue, Nov 22, 2011	10.91	11.04	10.89	10.98
118	NYSE	NVO	Mon, Nov 21, 2011	11.03	11.12	10.99	11.06
117	NYSE	NVO	Fri, Nov 18, 2011	11.28	11.33	11.20	11.28
116	NYSE	NVO	Thu, Nov 17, 2011	11.22	11.32	11.08	11.12
115	NYSE	NVO	Wed, Nov 16, 2011	11.26	11.35	11.15	11.16
114	NYSE	NVO	Tue, Nov 15, 2011	11.17	11.33	11.13	11.29
113	NYSE	NVO	Mon, Nov 14, 2011	11.23	11.25	11.10	11.16
112	NYSE	NVO	Fri, Nov 11, 2011	11.04	11.13	11.04	11.11
111	NYSE	NVO	Thu, Nov 10, 2011	11.01	11.05	10.89	11.02
110	NYSE	NVO	Wed, Nov 9, 2011	11.12	11.21	10.90	10.96
109	NYSE	NVO	Tue, Nov 8, 2011	11.35	11.37	11.15	11.33
108	NYSE	NVO	Mon, Nov 7, 2011	10.94	11.01	10.84	11.01
107	NYSE	NVO	Fri, Nov 4, 2011	10.96	11.00	10.81	10.94
106	NYSE	NVO	Thu, Nov 3, 2011	10.79	10.92	10.63	10.91
105	NYSE	NVO	Wed, Nov 2, 2011	10.43	10.63	10.41	10.52
104	NYSE	NVO	Tue, Nov 1, 2011	10.20	10.59	10.17	10.44
103	NYSE	NVO	Mon, Oct 31, 2011	10.88	10.96	10.63	10.63
102	NYSE	NVO	Fri, Oct 28, 2011	11.07	11.17	11.05	11.09
101	NYSE	NVO	Thu, Oct 27, 2011	10.92	11.02	10.68	11.00
100	NYSE	NVO	Wed, Oct 26, 2011	10.29	10.30	10.02	10.17
99	NYSE	NVO	Tue, Oct 25, 2011	10.06	10.10	9.96	10.03
98	NYSE	NVO	Mon, Oct 24, 2011	9.96	10.08	9.95	10.06
97	NYSE	NVO	Fri, Oct 21, 2011	10.06	10.06	9.94	10.00
96	NYSE	NVO	Thu, Oct 20, 2011	9.80	9.89	9.74	9.87
95	NYSE	NVO	Wed, Oct 19, 2011	9.69	9.76	9.64	9.65
94	NYSE	NVO	Tue, Oct 18, 2011	9.64	9.94	9.60	9.86
93	NYSE	NVO	Mon, Oct 17, 2011	9.70	9.79	9.59	9.68
92	NYSE	NVO	Fri, Oct 14, 2011	10.06	10.07	9.91	9.97
91	NYSE	NVO	Thu, Oct 13, 2011	10.03	10.05	9.94	10.04
90	NYSE	NVO	Wed, Oct 12, 2011	10.09	10.18	9.97	10.09
89	NYSE	NVO	Tue, Oct 11, 2011	9.80	9.86	9.74	9.82
88	NYSE	NVO	Mon, Oct 10, 2011	9.95	10.01	9.91	9.98
87	NYSE	NVO	Fri, Oct 7, 2011	9.63	9.66	9.46	9.46
86	NYSE	NVO	Thu, Oct 6, 2011	9.59	9.75	9.59	9.68
85	NYSE	NVO	Wed, Oct 5, 2011	9.70	9.84	9.64	9.81
84	NYSE	NVO	Tue, Oct 4, 2011	9.84	10.06	9.74	10.05
83	NYSE	NVO	Mon, Oct 3, 2011	9.94	10.01	9.66	9.67
82	NYSE	NVO	Fri, Sep 30, 2011	10.01	10.12	9.93	9.95
81	NYSE	NVO	Thu, Sep 29, 2011	10.17	10.19	9.92	10.06
80	NYSE	NVO	Wed, Sep 28, 2011	10.25	10.30	9.83	9.84
79	NYSE	NVO	Tue, Sep 27, 2011	10.34	10.40	10.21	10.25
78	NYSE	NVO	Mon, Sep 26, 2011	9.95	9.97	9.75	9.96
77	NYSE	NVO	Fri, Sep 23, 2011	9.69	9.84	9.67	9.81
76	NYSE	NVO	Thu, Sep 22, 2011	9.66	9.75	9.61	9.73
75	NYSE	NVO	Wed, Sep 21, 2011	10.04	10.17	9.92	9.92
74	NYSE	NVO	Tue, Sep 20, 2011	10.09	10.24	10.07	10.13
73	NYSE	NVO	Mon, Sep 19, 2011	9.88	10.03	9.84	9.97
72	NYSE	NVO	Fri, Sep 16, 2011	9.98	10.12	9.95	10.10
71	NYSE	NVO	Thu, Sep 15, 2011	10.25	10.29	10.18	10.28
70	NYSE	NVO	Wed, Sep 14, 2011	10.01	10.23	9.90	10.15
69	NYSE	NVO	Tue, Sep 13, 2011	9.84	10.07	9.82	10.04
68	NYSE	NVO	Mon, Sep 12, 2011	9.92	10.01	9.78	9.97
67	NYSE	NVO	Fri, Sep 9, 2011	10.25	10.32	10.12	10.19
66	NYSE	NVO	Thu, Sep 8, 2011	10.76	10.83	10.61	10.63
65	NYSE	NVO	Wed, Sep 7, 2011	10.48	10.77	10.48	10.77
64	NYSE	NVO	Tue, Sep 6, 2011	10.30	10.46	10.27	10.46
63	NYSE	NVO	Fri, Sep 2, 2011	10.50	10.57	10.34	10.39
62	NYSE	NVO	Thu, Sep 1, 2011	10.72	10.86	10.65	10.67
61	NYSE	NVO	Wed, Aug 31, 2011	10.65	10.79	10.60	10.67
60	NYSE	NVO	Tue, Aug 30, 2011	10.34	10.48	10.28	10.43
59	NYSE	NVO	Mon, Aug 29, 2011	10.35	10.39	10.29	10.36
58	NYSE	NVO	Fri, Aug 26, 2011	9.93	10.21	9.82	10.16
57	NYSE	NVO	Thu, Aug 25, 2011	9.96	10.00	9.78	9.84
56	NYSE	NVO	Wed, Aug 24, 2011	9.90	10.26	9.87	10.13
55	NYSE	NVO	Tue, Aug 23, 2011	10.29	10.55	10.24	10.52
54	NYSE	NVO	Mon, Aug 22, 2011	10.74	10.74	10.44	10.46
53	NYSE	NVO	Fri, Aug 19, 2011	10.50	10.81	10.49	10.63
52	NYSE	NVO	Thu, Aug 18, 2011	10.78	10.80	10.55	10.60
51	NYSE	NVO	Wed, Aug 17, 2011	11.16	11.24	11.03	11.13
50	NYSE	NVO	Tue, Aug 16, 2011	11.06	11.25	10.97	11.12
49	NYSE	NVO	Mon, Aug 15, 2011	11.21	11.33	11.16	11.25
48	NYSE	NVO	Fri, Aug 12, 2011	10.91	11.00	10.74	10.86
47	NYSE	NVO	Thu, Aug 11, 2011	10.27	10.81	10.26	10.70
46	NYSE	NVO	Wed, Aug 10, 2011	10.78	10.87	10.39	10.40
45	NYSE	NVO	Tue, Aug 9, 2011	10.99	11.01	10.50	10.98
44	NYSE	NVO	Mon, Aug 8, 2011	10.49	10.70	10.29	10.34
43	NYSE	NVO	Fri, Aug 5, 2011	11.07	11.13	10.35	10.73
42	NYSE	NVO	Thu, Aug 4, 2011	11.35	11.47	10.97	11.07
41	NYSE	NVO	Wed, Aug 3, 2011	11.89	11.98	11.69	11.89
40	NYSE	NVO	Tue, Aug 2, 2011	12.00	12.08	11.86	11.86
39	NYSE	NVO	Mon, Aug 1, 2011	12.32	12.33	12.00	12.11
38	NYSE	NVO	Fri, Jul 29, 2011	12.21	12.30	12.20	12.20
37	NYSE	NVO	Thu, Jul 28, 2011	12.28	12.43	12.28	12.31
36	NYSE	NVO	Wed, Jul 27, 2011	12.55	12.56	12.27	12.28
35	NYSE	NVO	Tue, Jul 26, 2011	12.56	12.58	12.41	12.44
34	NYSE	NVO	Mon, Jul 25, 2011	12.64	12.69	12.53	12.55
33	NYSE	NVO	Fri, Jul 22, 2011	12.69	12.71	12.54	12.57
32	NYSE	NVO	Thu, Jul 21, 2011	12.49	12.59	12.43	12.47
31	NYSE	NVO	Wed, Jul 20, 2011	12.58	12.58	12.43	12.47
30	NYSE	NVO	Tue, Jul 19, 2011	12.70	12.74	12.57	12.60
29	NYSE	NVO	Mon, Jul 18, 2011	12.64	12.68	12.55	12.64
28	NYSE	NVO	Fri, Jul 15, 2011	12.38	12.54	12.37	12.54
27	NYSE	NVO	Thu, Jul 14, 2011	12.44	12.49	12.29	12.33
26	NYSE	NVO	Wed, Jul 13, 2011	12.25	12.45	12.25	12.31
25	NYSE	NVO	Tue, Jul 12, 2011	12.17	12.23	12.06	12.09
24	NYSE	NVO	Mon, Jul 11, 2011	12.43	12.47	12.35	12.42
23	NYSE	NVO	Fri, Jul 8, 2011	12.67	12.70	12.56	12.60
22	NYSE	NVO	Thu, Jul 7, 2011	12.74	12.79	12.66	12.71
21	NYSE	NVO	Wed, Jul 6, 2011	12.63	12.68	12.58	12.64
20	NYSE	NVO	Tue, Jul 5, 2011	12.78	12.81	12.69	12.73
19	NYSE	NVO	Fri, Jul 1, 2011	12.56	12.66	12.46	12.66
18	NYSE	NVO	Thu, Jun 30, 2011	12.45	12.55	12.45	12.53
17	NYSE	NVO	Wed, Jun 29, 2011	12.26	12.44	12.22	12.42
16	NYSE	NVO	Tue, Jun 28, 2011	11.99	12.09	11.98	12.07
15	NYSE	NVO	Mon, Jun 13, 2011	0.94	0.96	0.93	0.93
14	NYSE	NVO	Fri, Jun 10, 2011	0.93	0.95	0.92	0.94
13	NYSE	NVO	Thu, Jun 9, 2011	0.91	0.96	0.90	0.95
12	NYSE	NVO	Wed, Jun 8, 2011	0.92	0.93	0.89	0.90
11	NYSE	NVO	Tue, Jun 7, 2011	0.95	0.97	0.93	0.94
10	NYSE	NVO	Mon, Jun 6, 2011	0.98	0.99	0.94	0.95
9	NYSE	NVO	Fri, Jun 3, 2011	0.99	1.01	0.98	0.98
8	NYSE	NVO	Thu, Jun 2, 2011	1.01	1.02	0.98	0.99
7	NYSE	NVO	Wed, Jun 1, 2011	1.03	1.04	1.01	1.01
6	NYSE	NVO	Tue, May 31, 2011	1.04	1.04	1.02	1.03
5	NYSE	NVO	Fri, May 27, 2011	1.02	1.03	1.01	1.02
4	NYSE	NVO	Thu, May 26, 2011	1.00	1.02	0.98	1.01
3	NYSE	NVO	Wed, May 25, 2011	1.01	1.02	0.99	0.99
2	NYSE	NVO	Tue, May 24, 2011	0.99	1.01	0.98	1.01
1	NYSE	NVO	Mon, May 23, 2011	0.99	1.00	0.96	0.97
#	Exchange	Symbol	Date	Open	High	Low	Close

Novo Nordisk A/S Common Stock NYSE:NVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024