NorthWestern Energy Group Inc NASDAQ:NWE Historical Prices

Below are the 3988 trading days of historical prices for NWE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3988	NASDAQ	NWE	Tue, Mar 5, 2024	48.56	49.27	47.94	48.04
3987	NASDAQ	NWE	Mon, Mar 4, 2024	47.87	48.53	47.78	48.44
3986	NASDAQ	NWE	Fri, Mar 1, 2024	47.88	48.27	47.23	48.08
3985	NASDAQ	NWE	Thu, Feb 29, 2024	48.29	48.55	47.70	47.92
3984	NASDAQ	NWE	Wed, Feb 28, 2024	48.24	48.47	47.72	47.89
3983	NASDAQ	NWE	Tue, Feb 27, 2024	48.11	48.59	47.93	48.53
3982	NASDAQ	NWE	Mon, Feb 26, 2024	48.80	48.83	47.88	48.08
3981	NASDAQ	NWE	Fri, Feb 23, 2024	49.15	49.43	48.94	49.10
3980	NASDAQ	NWE	Thu, Feb 22, 2024	49.01	49.29	48.42	49.24
3979	NASDAQ	NWE	Wed, Feb 21, 2024	49.13	49.42	48.98	49.32
3978	NASDAQ	NWE	Tue, Feb 20, 2024	48.82	49.83	48.54	48.92
3977	NASDAQ	NWE	Fri, Feb 16, 2024	49.18	49.33	48.50	48.83
3976	NASDAQ	NWE	Thu, Feb 15, 2024	47.15	49.36	46.78	49.20
3975	NASDAQ	NWE	Wed, Feb 14, 2024	46.82	46.92	46.40	46.70
3974	NASDAQ	NWE	Tue, Feb 13, 2024	47.15	47.20	46.15	46.59
3973	NASDAQ	NWE	Mon, Feb 12, 2024	47.44	47.85	47.29	47.59
3972	NASDAQ	NWE	Fri, Feb 9, 2024	47.06	47.35	46.80	47.30
3971	NASDAQ	NWE	Thu, Feb 8, 2024	46.50	47.10	46.37	47.08
3970	NASDAQ	NWE	Wed, Feb 7, 2024	47.23	47.23	46.48	46.62
3969	NASDAQ	NWE	Tue, Feb 6, 2024	46.80	47.33	46.80	47.07
3968	NASDAQ	NWE	Mon, Feb 5, 2024	47.33	47.48	46.65	46.97
3967	NASDAQ	NWE	Fri, Feb 2, 2024	47.98	48.45	47.22	47.99
3966	NASDAQ	NWE	Thu, Feb 1, 2024	48.08	48.75	47.75	48.71
3965	NASDAQ	NWE	Wed, Jan 31, 2024	48.84	49.19	47.84	48.12
3964	NASDAQ	NWE	Tue, Jan 30, 2024	48.51	48.79	48.22	48.57
3963	NASDAQ	NWE	Mon, Jan 29, 2024	47.75	48.70	47.59	48.63
3962	NASDAQ	NWE	Fri, Jan 26, 2024	48.36	48.43	47.73	47.79
3961	NASDAQ	NWE	Thu, Jan 25, 2024	48.07	48.44	47.60	47.95
3960	NASDAQ	NWE	Wed, Jan 24, 2024	48.71	48.91	47.11	47.40
3959	NASDAQ	NWE	Tue, Jan 23, 2024	48.08	48.46	47.46	48.38
3958	NASDAQ	NWE	Mon, Jan 22, 2024	47.88	48.17	47.44	47.87
3957	NASDAQ	NWE	Fri, Jan 19, 2024	47.54	47.63	46.94	47.41
3956	NASDAQ	NWE	Thu, Jan 18, 2024	47.84	47.91	47.13	47.45
3955	NASDAQ	NWE	Wed, Jan 17, 2024	47.74	48.40	47.52	47.83
3954	NASDAQ	NWE	Tue, Jan 16, 2024	49.40	49.40	48.18	48.21
3953	NASDAQ	NWE	Fri, Jan 12, 2024	50.04	50.29	49.50	49.69
3952	NASDAQ	NWE	Thu, Jan 11, 2024	51.30	51.30	49.61	49.69
3951	NASDAQ	NWE	Wed, Jan 10, 2024	51.55	51.80	51.24	51.30
3950	NASDAQ	NWE	Tue, Jan 9, 2024	50.92	51.49	50.58	51.47
3949	NASDAQ	NWE	Mon, Jan 8, 2024	50.90	51.38	50.68	51.37
3948	NASDAQ	NWE	Fri, Jan 5, 2024	50.59	51.35	50.59	50.77
3947	NASDAQ	NWE	Thu, Jan 4, 2024	50.70	51.23	50.57	50.90
3946	NASDAQ	NWE	Wed, Jan 3, 2024	51.34	51.60	50.65	51.18
3945	NASDAQ	NWE	Tue, Jan 2, 2024	50.90	51.51	50.73	51.16
3944	NASDAQ	NWE	Fri, Dec 29, 2023	51.25	51.36	50.71	50.89
3943	NASDAQ	NWE	Thu, Dec 28, 2023	50.81	51.61	50.65	51.43
3942	NASDAQ	NWE	Wed, Dec 27, 2023	51.55	51.55	50.95	51.10
3941	NASDAQ	NWE	Tue, Dec 26, 2023	51.44	51.75	51.28	51.35
3940	NASDAQ	NWE	Fri, Dec 22, 2023	51.27	52.05	51.12	51.18
3939	NASDAQ	NWE	Thu, Dec 21, 2023	51.24	51.56	50.57	50.99
3938	NASDAQ	NWE	Wed, Dec 20, 2023	51.75	51.97	51.06	51.09
3937	NASDAQ	NWE	Tue, Dec 19, 2023	50.48	51.65	50.38	51.62
3936	NASDAQ	NWE	Mon, Dec 18, 2023	51.23	51.23	50.36	50.58
3935	NASDAQ	NWE	Fri, Dec 15, 2023	51.79	52.01	50.33	50.83
3934	NASDAQ	NWE	Thu, Dec 14, 2023	53.12	53.73	51.89	52.05
3933	NASDAQ	NWE	Wed, Dec 13, 2023	51.40	53.67	51.19	53.60
3932	NASDAQ	NWE	Tue, Dec 12, 2023	51.86	51.96	51.26	51.54
3931	NASDAQ	NWE	Mon, Dec 11, 2023	51.71	51.84	51.21	51.74
3930	NASDAQ	NWE	Fri, Dec 8, 2023	52.12	52.15	51.55	51.87
3929	NASDAQ	NWE	Thu, Dec 7, 2023	51.69	52.15	51.58	52.01
3928	NASDAQ	NWE	Wed, Dec 6, 2023	51.76	52.39	51.76	51.83
3927	NASDAQ	NWE	Tue, Dec 5, 2023	51.34	51.81	50.82	51.80
3926	NASDAQ	NWE	Mon, Dec 4, 2023	51.42	51.88	51.14	51.32
3925	NASDAQ	NWE	Fri, Dec 1, 2023	50.34	51.44	50.11	51.42
3924	NASDAQ	NWE	Thu, Nov 30, 2023	50.34	50.90	50.14	50.31
3923	NASDAQ	NWE	Wed, Nov 29, 2023	51.24	51.30	50.47	50.52
3922	NASDAQ	NWE	Tue, Nov 28, 2023	50.53	51.21	50.15	50.89
3921	NASDAQ	NWE	Mon, Nov 27, 2023	50.97	51.13	50.42	50.45
3920	NASDAQ	NWE	Fri, Nov 24, 2023	51.09	51.13	50.74	51.13
3919	NASDAQ	NWE	Wed, Nov 22, 2023	50.87	51.07	50.52	50.90
3918	NASDAQ	NWE	Tue, Nov 21, 2023	50.85	50.85	50.43	50.60
3917	NASDAQ	NWE	Mon, Nov 20, 2023	51.09	51.23	50.43	50.86
3916	NASDAQ	NWE	Fri, Nov 17, 2023	51.50	51.65	50.93	51.27
3915	NASDAQ	NWE	Thu, Nov 16, 2023	50.85	51.25	50.58	51.15
3914	NASDAQ	NWE	Wed, Nov 15, 2023	50.54	51.28	50.50	50.63
3913	NASDAQ	NWE	Tue, Nov 14, 2023	49.37	50.62	49.37	50.52
3912	NASDAQ	NWE	Mon, Nov 13, 2023	48.41	48.82	48.04	48.29
3911	NASDAQ	NWE	Fri, Nov 10, 2023	49.17	50.31	48.54	48.63
3910	NASDAQ	NWE	Thu, Nov 9, 2023	49.25	49.56	48.81	48.90
3909	NASDAQ	NWE	Wed, Nov 8, 2023	50.57	50.57	49.04	49.38
3908	NASDAQ	NWE	Tue, Nov 7, 2023	50.82	51.00	50.19	50.55
3907	NASDAQ	NWE	Mon, Nov 6, 2023	51.65	51.85	50.96	51.43
3906	NASDAQ	NWE	Fri, Nov 3, 2023	51.47	52.31	51.35	51.90
3905	NASDAQ	NWE	Thu, Nov 2, 2023	49.04	50.89	49.03	50.76
3904	NASDAQ	NWE	Wed, Nov 1, 2023	47.99	49.04	47.88	48.97
3903	NASDAQ	NWE	Tue, Oct 31, 2023	47.58	48.06	47.06	48.01
3902	NASDAQ	NWE	Mon, Oct 30, 2023	47.46	47.81	46.66	47.42
3901	NASDAQ	NWE	Fri, Oct 27, 2023	47.78	47.82	46.20	46.55
3900	NASDAQ	NWE	Thu, Oct 26, 2023	47.69	48.17	47.51	47.63
3899	NASDAQ	NWE	Wed, Oct 25, 2023	46.99	47.77	46.94	47.49
3898	NASDAQ	NWE	Tue, Oct 24, 2023	47.22	47.51	47.01	47.45
3897	NASDAQ	NWE	Mon, Oct 23, 2023	46.71	47.40	46.38	46.79
3896	NASDAQ	NWE	Fri, Oct 20, 2023	47.42	47.79	47.03	47.09
3895	NASDAQ	NWE	Thu, Oct 19, 2023	48.05	48.25	47.28	47.28
3894	NASDAQ	NWE	Wed, Oct 18, 2023	48.59	48.90	47.85	48.05
3893	NASDAQ	NWE	Tue, Oct 17, 2023	48.78	49.29	48.67	48.79
3892	NASDAQ	NWE	Mon, Oct 16, 2023	48.79	49.30	48.49	49.02
3891	NASDAQ	NWE	Fri, Oct 13, 2023	49.33	49.39	47.90	48.41
3890	NASDAQ	NWE	Thu, Oct 12, 2023	49.34	49.34	48.31	48.83
3889	NASDAQ	NWE	Wed, Oct 11, 2023	49.23	49.66	49.09	49.60
3888	NASDAQ	NWE	Tue, Oct 10, 2023	49.23	49.55	49.06	49.11
3887	NASDAQ	NWE	Mon, Oct 9, 2023	48.67	49.48	48.67	49.39
3886	NASDAQ	NWE	Fri, Oct 6, 2023	47.90	48.96	47.44	48.95
3885	NASDAQ	NWE	Thu, Oct 5, 2023	48.05	48.76	47.69	48.32
3884	NASDAQ	NWE	Wed, Oct 4, 2023	47.41	48.08	46.87	48.01
3883	NASDAQ	NWE	Tue, Oct 3, 2023	46.42	47.51	45.97	47.27
3882	NASDAQ	NWE	Mon, Oct 2, 2023	47.98	48.22	46.49	46.85
3881	NASDAQ	NWE	Fri, Sep 29, 2023	48.20	48.48	47.55	48.06
3880	NASDAQ	NWE	Thu, Sep 28, 2023	48.88	48.97	47.74	47.87
3879	NASDAQ	NWE	Wed, Sep 27, 2023	49.21	49.40	48.65	48.75
3878	NASDAQ	NWE	Tue, Sep 26, 2023	50.18	50.25	49.15	49.21
3877	NASDAQ	NWE	Mon, Sep 25, 2023	50.39	50.47	50.00	50.38
3876	NASDAQ	NWE	Fri, Sep 22, 2023	50.43	51.03	50.43	50.50
3875	NASDAQ	NWE	Thu, Sep 21, 2023	51.80	51.80	50.90	50.91
3874	NASDAQ	NWE	Wed, Sep 20, 2023	52.08	52.49	51.83	51.95
3873	NASDAQ	NWE	Tue, Sep 19, 2023	51.88	52.52	51.80	51.91
3872	NASDAQ	NWE	Mon, Sep 18, 2023	51.96	52.18	51.60	51.88
3871	NASDAQ	NWE	Fri, Sep 15, 2023	51.58	52.10	51.31	51.96
3870	NASDAQ	NWE	Thu, Sep 14, 2023	50.79	51.52	50.79	51.40
3869	NASDAQ	NWE	Wed, Sep 13, 2023	51.32	51.49	50.96	51.13
3868	NASDAQ	NWE	Tue, Sep 12, 2023	51.00	51.46	50.72	51.32
3867	NASDAQ	NWE	Mon, Sep 11, 2023	50.96	50.99	50.96	50.99
3866	NASDAQ	NWE	Fri, Sep 8, 2023	50.15	50.47	49.89	50.25
3865	NASDAQ	NWE	Thu, Sep 7, 2023	49.93	50.61	49.70	50.19
3864	NASDAQ	NWE	Wed, Sep 6, 2023	49.32	49.68	49.10	49.59
3863	NASDAQ	NWE	Tue, Sep 5, 2023	50.23	50.23	49.10	49.39
3862	NASDAQ	NWE	Fri, Sep 1, 2023	50.69	50.93	50.01	50.36
3861	NASDAQ	NWE	Thu, Aug 31, 2023	50.97	51.08	50.36	50.40
3860	NASDAQ	NWE	Wed, Aug 30, 2023	50.73	51.16	50.73	50.90
3859	NASDAQ	NWE	Tue, Aug 29, 2023	51.13	51.38	50.74	51.00
3858	NASDAQ	NWE	Mon, Aug 28, 2023	51.16	51.87	51.16	51.26
3857	NASDAQ	NWE	Fri, Aug 25, 2023	51.28	51.43	51.02	51.24
3856	NASDAQ	NWE	Thu, Aug 24, 2023	51.71	52.29	51.19	51.21
3855	NASDAQ	NWE	Wed, Aug 23, 2023	52.26	52.36	51.62	51.81
3854	NASDAQ	NWE	Tue, Aug 22, 2023	51.57	52.44	51.30	52.34
3853	NASDAQ	NWE	Mon, Aug 21, 2023	51.03	51.52	50.68	51.49
3852	NASDAQ	NWE	Fri, Aug 18, 2023	51.18	51.46	50.96	51.16
3851	NASDAQ	NWE	Thu, Aug 17, 2023	51.53	51.58	50.93	50.93
3850	NASDAQ	NWE	Wed, Aug 16, 2023	51.54	52.13	51.41	51.72
3849	NASDAQ	NWE	Tue, Aug 15, 2023	52.54	53.89	51.36	51.46
3848	NASDAQ	NWE	Mon, Aug 14, 2023	54.04	54.43	52.83	52.96
3847	NASDAQ	NWE	Fri, Aug 11, 2023	53.99	54.07	53.67	53.90
3846	NASDAQ	NWE	Thu, Aug 10, 2023	54.23	54.66	53.74	53.82
3845	NASDAQ	NWE	Wed, Aug 9, 2023	54.13	54.74	54.00	54.23
3844	NASDAQ	NWE	Tue, Aug 8, 2023	54.54	54.64	53.97	54.40
3843	NASDAQ	NWE	Mon, Aug 7, 2023	54.27	54.90	54.27	54.54
3842	NASDAQ	NWE	Fri, Aug 4, 2023	54.57	55.11	53.94	54.30
3841	NASDAQ	NWE	Thu, Aug 3, 2023	55.97	55.97	54.51	54.53
3840	NASDAQ	NWE	Wed, Aug 2, 2023	55.89	56.77	55.80	55.95
3839	NASDAQ	NWE	Tue, Aug 1, 2023	56.45	56.64	55.89	55.99
3838	NASDAQ	NWE	Mon, Jul 31, 2023	57.06	57.26	56.23	56.47
3837	NASDAQ	NWE	Fri, Jul 28, 2023	57.15	57.50	56.24	56.82
3836	NASDAQ	NWE	Thu, Jul 27, 2023	57.04	57.65	56.04	56.98
3835	NASDAQ	NWE	Wed, Jul 26, 2023	55.95	57.24	55.95	56.90
3834	NASDAQ	NWE	Tue, Jul 25, 2023	56.70	57.00	54.79	55.94
3833	NASDAQ	NWE	Mon, Jul 24, 2023	57.48	57.74	57.04	57.60
3832	NASDAQ	NWE	Fri, Jul 21, 2023	58.12	58.38	57.37	57.39
3831	NASDAQ	NWE	Thu, Jul 20, 2023	57.51	58.03	57.07	58.01
3830	NASDAQ	NWE	Wed, Jul 19, 2023	57.11	57.54	56.99	57.17
3829	NASDAQ	NWE	Tue, Jul 18, 2023	56.97	57.53	56.37	57.03
3828	NASDAQ	NWE	Mon, Jul 17, 2023	56.51	57.41	56.16	56.86
3827	NASDAQ	NWE	Fri, Jul 14, 2023	57.13	57.37	56.63	56.85
3826	NASDAQ	NWE	Thu, Jul 13, 2023	57.20	57.48	56.88	57.34
3825	NASDAQ	NWE	Wed, Jul 12, 2023	57.00	57.57	56.79	57.17
3824	NASDAQ	NWE	Tue, Jul 11, 2023	56.20	56.64	55.78	56.59
3823	NASDAQ	NWE	Mon, Jul 10, 2023	56.34	56.76	55.81	56.16
3822	NASDAQ	NWE	Fri, Jul 7, 2023	56.73	56.97	56.06	56.42
3821	NASDAQ	NWE	Thu, Jul 6, 2023	56.98	57.02	56.34	56.59
3820	NASDAQ	NWE	Wed, Jul 5, 2023	56.98	57.85	56.78	57.33
3819	NASDAQ	NWE	Mon, Jul 3, 2023	56.78	57.41	56.78	57.23
3818	NASDAQ	NWE	Fri, Jun 30, 2023	57.04	57.13	56.60	56.76
3817	NASDAQ	NWE	Thu, Jun 29, 2023	56.96	57.52	56.41	56.79
3816	NASDAQ	NWE	Wed, Jun 28, 2023	57.66	57.66	56.52	56.91
3815	NASDAQ	NWE	Tue, Jun 27, 2023	57.05	57.63	56.87	57.53
3814	NASDAQ	NWE	Mon, Jun 26, 2023	56.34	57.18	56.14	57.01
3813	NASDAQ	NWE	Fri, Jun 23, 2023	57.95	58.09	56.09	56.13
3812	NASDAQ	NWE	Thu, Jun 22, 2023	58.79	58.79	57.54	57.75
3811	NASDAQ	NWE	Wed, Jun 21, 2023	58.44	59.12	57.44	58.61
3810	NASDAQ	NWE	Tue, Jun 20, 2023	58.73	59.08	57.80	58.45
3809	NASDAQ	NWE	Fri, Jun 16, 2023	58.69	59.13	58.32	58.73
3808	NASDAQ	NWE	Thu, Jun 15, 2023	58.05	58.47	57.75	58.40
3807	NASDAQ	NWE	Wed, Jun 14, 2023	58.35	59.07	57.92	58.04
3806	NASDAQ	NWE	Tue, Jun 13, 2023	58.70	59.59	58.57	59.27
3805	NASDAQ	NWE	Mon, Jun 12, 2023	58.94	59.12	58.51	59.03
3804	NASDAQ	NWE	Fri, Jun 9, 2023	59.09	59.42	58.48	59.12
3803	NASDAQ	NWE	Thu, Jun 8, 2023	58.83	59.25	58.52	59.13
3802	NASDAQ	NWE	Wed, Jun 7, 2023	57.65	59.29	57.40	58.95
3801	NASDAQ	NWE	Tue, Jun 6, 2023	56.76	57.78	56.54	57.54
3800	NASDAQ	NWE	Mon, Jun 5, 2023	57.20	57.89	56.45	56.83
3799	NASDAQ	NWE	Fri, Jun 2, 2023	55.95	57.76	55.77	57.63
3798	NASDAQ	NWE	Thu, Jun 1, 2023	56.63	56.65	55.89	56.01
3797	NASDAQ	NWE	Wed, May 31, 2023	56.61	56.93	56.33	56.59
3796	NASDAQ	NWE	Tue, May 30, 2023	56.03	56.81	55.88	56.61
3795	NASDAQ	NWE	Fri, May 26, 2023	56.48	56.76	55.87	56.12
3794	NASDAQ	NWE	Thu, May 25, 2023	57.25	57.25	56.13	56.50
3793	NASDAQ	NWE	Wed, May 24, 2023	57.70	57.96	57.22	57.62
3792	NASDAQ	NWE	Tue, May 23, 2023	57.92	58.65	57.61	57.67
3791	NASDAQ	NWE	Mon, May 22, 2023	58.26	58.52	57.67	58.01
3790	NASDAQ	NWE	Fri, May 19, 2023	58.81	58.89	58.02	58.06
3789	NASDAQ	NWE	Thu, May 18, 2023	57.92	58.44	57.46	58.37
3788	NASDAQ	NWE	Wed, May 17, 2023	58.52	58.55	57.73	58.36
3787	NASDAQ	NWE	Tue, May 16, 2023	58.77	58.82	58.27	58.46
3786	NASDAQ	NWE	Mon, May 15, 2023	59.63	59.63	58.60	58.90
3785	NASDAQ	NWE	Fri, May 12, 2023	59.46	59.80	59.12	59.36
3784	NASDAQ	NWE	Thu, May 11, 2023	59.48	59.68	58.93	59.11
3783	NASDAQ	NWE	Wed, May 10, 2023	59.89	60.29	59.44	59.70
3782	NASDAQ	NWE	Tue, May 9, 2023	59.44	59.82	59.25	59.53
3781	NASDAQ	NWE	Mon, May 8, 2023	59.50	59.81	59.28	59.58
3780	NASDAQ	NWE	Fri, May 5, 2023	59.49	59.96	59.32	59.71
3779	NASDAQ	NWE	Thu, May 4, 2023	58.69	59.35	58.16	59.33
3778	NASDAQ	NWE	Wed, May 3, 2023	58.63	59.72	58.27	58.87
3777	NASDAQ	NWE	Tue, May 2, 2023	58.69	58.92	57.59	58.22
3776	NASDAQ	NWE	Mon, May 1, 2023	58.62	59.27	58.59	58.94
3775	NASDAQ	NWE	Fri, Apr 28, 2023	60.56	60.56	58.40	58.62
3774	NASDAQ	NWE	Thu, Apr 27, 2023	57.93	59.02	57.87	58.97
3773	NASDAQ	NWE	Wed, Apr 26, 2023	59.03	59.34	57.85	58.12
3772	NASDAQ	NWE	Tue, Apr 25, 2023	59.44	59.60	59.05	59.28
3771	NASDAQ	NWE	Mon, Apr 24, 2023	59.28	59.73	59.16	59.58
3770	NASDAQ	NWE	Fri, Apr 21, 2023	59.32	59.90	58.73	59.27
3769	NASDAQ	NWE	Thu, Apr 20, 2023	59.22	59.25	58.78	59.21
3768	NASDAQ	NWE	Wed, Apr 19, 2023	58.88	59.21	58.75	59.04
3767	NASDAQ	NWE	Tue, Apr 18, 2023	59.14	59.57	58.29	58.74
3766	NASDAQ	NWE	Mon, Apr 17, 2023	58.54	59.36	58.39	59.11
3765	NASDAQ	NWE	Fri, Apr 14, 2023	59.50	59.50	58.12	58.59
3764	NASDAQ	NWE	Thu, Apr 13, 2023	60.10	60.10	58.58	59.61
3763	NASDAQ	NWE	Wed, Apr 12, 2023	60.88	60.94	60.01	60.16
3762	NASDAQ	NWE	Tue, Apr 11, 2023	60.97	61.06	60.12	60.52
3761	NASDAQ	NWE	Mon, Apr 10, 2023	61.24	61.24	59.98	60.83
3760	NASDAQ	NWE	Thu, Apr 6, 2023	60.26	61.16	60.16	61.07
3759	NASDAQ	NWE	Wed, Apr 5, 2023	58.72	60.66	58.71	59.99
3758	NASDAQ	NWE	Tue, Apr 4, 2023	57.36	58.70	57.15	58.50
3757	NASDAQ	NWE	Mon, Apr 3, 2023	57.62	57.95	57.06	57.39
3756	NASDAQ	NWE	Fri, Mar 31, 2023	57.63	57.94	57.20	57.86
3755	NASDAQ	NWE	Thu, Mar 30, 2023	57.16	57.88	56.52	57.42
3754	NASDAQ	NWE	Wed, Mar 29, 2023	56.74	57.12	56.19	57.05
3753	NASDAQ	NWE	Tue, Mar 28, 2023	55.57	56.56	55.57	56.42
3752	NASDAQ	NWE	Mon, Mar 27, 2023	55.54	56.17	55.00	55.83
3751	NASDAQ	NWE	Fri, Mar 24, 2023	53.52	55.17	53.44	55.17
3750	NASDAQ	NWE	Thu, Mar 23, 2023	54.72	54.93	53.39	53.50
3749	NASDAQ	NWE	Wed, Mar 22, 2023	55.86	56.05	54.86	54.90
3748	NASDAQ	NWE	Tue, Mar 21, 2023	57.47	57.50	55.31	56.01
3747	NASDAQ	NWE	Mon, Mar 20, 2023	56.59	57.75	56.44	57.24
3746	NASDAQ	NWE	Fri, Mar 17, 2023	56.87	57.24	56.17	56.45
3745	NASDAQ	NWE	Thu, Mar 16, 2023	56.28	57.41	56.01	57.20
3744	NASDAQ	NWE	Wed, Mar 15, 2023	55.91	57.04	55.91	56.70
3743	NASDAQ	NWE	Tue, Mar 14, 2023	56.24	57.48	56.03	56.52
3742	NASDAQ	NWE	Mon, Mar 13, 2023	55.64	57.36	55.54	56.16
3741	NASDAQ	NWE	Fri, Mar 10, 2023	56.37	56.55	55.60	55.84
3740	NASDAQ	NWE	Thu, Mar 9, 2023	57.38	57.56	56.42	56.49
3739	NASDAQ	NWE	Wed, Mar 8, 2023	56.85	57.28	56.56	57.26
3738	NASDAQ	NWE	Tue, Mar 7, 2023	57.73	57.98	56.56	56.63
3737	NASDAQ	NWE	Mon, Mar 6, 2023	57.81	58.01	57.17	57.64
3736	NASDAQ	NWE	Fri, Mar 3, 2023	57.76	57.93	57.11	57.70
3735	NASDAQ	NWE	Thu, Mar 2, 2023	56.83	57.73	56.50	57.42
3734	NASDAQ	NWE	Wed, Mar 1, 2023	57.29	57.39	56.18	56.83
3733	NASDAQ	NWE	Tue, Feb 28, 2023	57.68	58.80	57.46	57.78
3732	NASDAQ	NWE	Mon, Feb 27, 2023	57.98	58.69	57.85	57.90
3731	NASDAQ	NWE	Fri, Feb 24, 2023	57.40	57.98	56.95	57.73
3730	NASDAQ	NWE	Thu, Feb 23, 2023	57.95	58.14	57.55	57.64
3729	NASDAQ	NWE	Wed, Feb 22, 2023	58.28	58.74	57.74	57.81
3728	NASDAQ	NWE	Tue, Feb 21, 2023	57.89	58.42	57.58	58.09
3727	NASDAQ	NWE	Fri, Feb 17, 2023	58.98	58.99	57.09	58.48
3726	NASDAQ	NWE	Thu, Feb 16, 2023	56.35	57.42	56.18	56.92
3725	NASDAQ	NWE	Wed, Feb 15, 2023	55.94	56.89	55.94	56.85
3724	NASDAQ	NWE	Tue, Feb 14, 2023	56.66	56.91	56.12	56.41
3723	NASDAQ	NWE	Mon, Feb 13, 2023	56.47	57.22	56.47	56.87
3722	NASDAQ	NWE	Fri, Feb 10, 2023	55.51	56.73	55.35	56.51
3721	NASDAQ	NWE	Thu, Feb 9, 2023	56.58	56.94	54.91	55.13
3720	NASDAQ	NWE	Wed, Feb 8, 2023	56.86	57.14	56.25	56.51
3719	NASDAQ	NWE	Tue, Feb 7, 2023	56.88	57.55	56.69	57.32
3718	NASDAQ	NWE	Mon, Feb 6, 2023	57.51	57.88	56.94	57.26
3717	NASDAQ	NWE	Fri, Feb 3, 2023	58.50	58.55	56.41	57.63
3716	NASDAQ	NWE	Thu, Feb 2, 2023	57.43	58.83	57.30	58.82
3715	NASDAQ	NWE	Wed, Feb 1, 2023	56.56	58.08	56.29	57.54
3714	NASDAQ	NWE	Tue, Jan 31, 2023	56.20	56.83	55.62	56.80
3713	NASDAQ	NWE	Mon, Jan 30, 2023	56.54	56.85	55.82	55.92
3712	NASDAQ	NWE	Fri, Jan 27, 2023	56.80	56.84	56.20	56.73
3711	NASDAQ	NWE	Thu, Jan 26, 2023	56.02	56.71	55.82	56.65
3710	NASDAQ	NWE	Wed, Jan 25, 2023	56.62	56.90	55.61	56.17
3709	NASDAQ	NWE	Tue, Jan 24, 2023	55.79	57.21	55.56	56.80
3708	NASDAQ	NWE	Mon, Jan 23, 2023	54.83	56.00	54.53	55.70
3707	NASDAQ	NWE	Fri, Jan 20, 2023	55.94	55.94	54.31	55.66
3706	NASDAQ	NWE	Thu, Jan 19, 2023	56.30	56.38	55.02	55.76
3705	NASDAQ	NWE	Wed, Jan 18, 2023	58.10	58.10	56.46	56.48
3704	NASDAQ	NWE	Tue, Jan 17, 2023	58.91	59.11	58.04	58.06
3703	NASDAQ	NWE	Fri, Jan 13, 2023	58.82	58.89	58.41	58.60
3702	NASDAQ	NWE	Thu, Jan 12, 2023	58.87	59.33	58.62	59.07
3701	NASDAQ	NWE	Wed, Jan 11, 2023	58.29	58.87	58.21	58.66
3700	NASDAQ	NWE	Tue, Jan 10, 2023	58.38	58.46	57.67	58.21
3699	NASDAQ	NWE	Mon, Jan 9, 2023	59.10	59.15	58.20	58.58
3698	NASDAQ	NWE	Fri, Jan 6, 2023	58.97	59.53	58.72	59.25
3697	NASDAQ	NWE	Thu, Jan 5, 2023	59.35	59.35	58.17	58.42
3696	NASDAQ	NWE	Wed, Jan 4, 2023	59.93	60.52	59.15	59.38
3695	NASDAQ	NWE	Tue, Jan 3, 2023	58.89	59.83	58.52	59.79
3694	NASDAQ	NWE	Fri, Dec 30, 2022	59.60	59.77	58.81	59.34
3693	NASDAQ	NWE	Thu, Dec 29, 2022	58.81	60.10	58.81	59.83
3692	NASDAQ	NWE	Wed, Dec 28, 2022	59.37	59.59	58.82	59.10
3691	NASDAQ	NWE	Tue, Dec 27, 2022	58.49	59.26	58.49	59.21
3690	NASDAQ	NWE	Fri, Dec 23, 2022	57.85	58.55	57.73	58.49
3689	NASDAQ	NWE	Thu, Dec 22, 2022	57.47	57.91	56.65	57.84
3688	NASDAQ	NWE	Wed, Dec 21, 2022	56.98	57.61	56.98	57.58
3687	NASDAQ	NWE	Tue, Dec 20, 2022	56.79	57.13	56.56	56.73
3686	NASDAQ	NWE	Mon, Dec 19, 2022	56.97	57.33	56.45	56.81
3685	NASDAQ	NWE	Fri, Dec 16, 2022	56.53	57.03	55.85	56.71
3684	NASDAQ	NWE	Thu, Dec 15, 2022	57.76	57.93	56.57	56.86
3683	NASDAQ	NWE	Wed, Dec 14, 2022	58.44	58.91	57.52	57.95
3682	NASDAQ	NWE	Tue, Dec 13, 2022	59.21	59.69	58.28	58.51
3681	NASDAQ	NWE	Mon, Dec 12, 2022	57.83	58.34	57.31	58.26
3680	NASDAQ	NWE	Fri, Dec 9, 2022	58.23	58.75	57.70	57.71
3679	NASDAQ	NWE	Thu, Dec 8, 2022	57.41	58.65	57.09	58.37
3678	NASDAQ	NWE	Wed, Dec 7, 2022	57.80	58.28	57.36	57.48
3677	NASDAQ	NWE	Tue, Dec 6, 2022	58.06	58.30	57.36	57.77
3676	NASDAQ	NWE	Mon, Dec 5, 2022	57.95	58.30	57.22	58.21
3675	NASDAQ	NWE	Fri, Dec 2, 2022	56.78	58.56	56.63	58.16
3674	NASDAQ	NWE	Thu, Dec 1, 2022	58.40	59.12	57.34	57.38
3673	NASDAQ	NWE	Wed, Nov 30, 2022	56.88	58.50	56.41	58.41
3672	NASDAQ	NWE	Tue, Nov 29, 2022	57.35	57.42	56.84	57.14
3671	NASDAQ	NWE	Mon, Nov 28, 2022	57.49	57.89	56.85	57.52
3670	NASDAQ	NWE	Fri, Nov 25, 2022	57.13	58.09	57.07	58.03
3669	NASDAQ	NWE	Wed, Nov 23, 2022	56.71	57.05	56.29	56.91
3668	NASDAQ	NWE	Tue, Nov 22, 2022	55.99	56.94	55.99	56.89
3667	NASDAQ	NWE	Mon, Nov 21, 2022	55.37	56.32	54.06	55.99
3666	NASDAQ	NWE	Fri, Nov 18, 2022	53.71	55.78	53.56	55.53
3665	NASDAQ	NWE	Thu, Nov 17, 2022	53.37	53.53	52.84	53.10
3664	NASDAQ	NWE	Wed, Nov 16, 2022	53.71	53.86	53.03	53.67
3663	NASDAQ	NWE	Tue, Nov 15, 2022	52.96	53.86	52.92	53.63
3662	NASDAQ	NWE	Mon, Nov 14, 2022	53.31	53.74	53.00	53.08
3661	NASDAQ	NWE	Fri, Nov 11, 2022	53.77	53.77	52.79	53.15
3660	NASDAQ	NWE	Thu, Nov 10, 2022	52.43	54.04	51.83	53.93
3659	NASDAQ	NWE	Wed, Nov 9, 2022	51.33	51.99	51.26	51.50
3658	NASDAQ	NWE	Tue, Nov 8, 2022	51.30	52.40	51.25	51.54
3657	NASDAQ	NWE	Mon, Nov 7, 2022	52.52	52.52	51.07	51.38
3656	NASDAQ	NWE	Fri, Nov 4, 2022	52.00	52.83	51.74	52.54
3655	NASDAQ	NWE	Thu, Nov 3, 2022	52.51	52.66	51.78	52.00
3654	NASDAQ	NWE	Wed, Nov 2, 2022	52.54	54.22	52.50	52.89
3653	NASDAQ	NWE	Tue, Nov 1, 2022	53.27	53.27	51.98	52.85
3652	NASDAQ	NWE	Mon, Oct 31, 2022	53.14	53.68	52.63	52.83
3651	NASDAQ	NWE	Fri, Oct 28, 2022	53.41	53.82	53.12	53.43
3650	NASDAQ	NWE	Thu, Oct 27, 2022	52.51	53.76	52.35	53.21
3649	NASDAQ	NWE	Wed, Oct 26, 2022	50.73	52.19	50.25	51.82
3648	NASDAQ	NWE	Tue, Oct 25, 2022	50.41	51.48	48.68	50.56
3647	NASDAQ	NWE	Mon, Oct 24, 2022	52.35	52.94	51.63	51.92
3646	NASDAQ	NWE	Fri, Oct 21, 2022	51.32	52.39	51.17	52.18
3645	NASDAQ	NWE	Thu, Oct 20, 2022	51.44	52.07	50.99	51.16
3644	NASDAQ	NWE	Wed, Oct 19, 2022	51.27	51.95	51.05	51.66
3643	NASDAQ	NWE	Tue, Oct 18, 2022	51.59	52.62	51.59	52.02
3642	NASDAQ	NWE	Mon, Oct 17, 2022	51.08	52.02	50.85	51.26
3641	NASDAQ	NWE	Fri, Oct 14, 2022	51.22	51.62	50.29	50.49
3640	NASDAQ	NWE	Thu, Oct 13, 2022	49.50	51.08	49.11	50.96
3639	NASDAQ	NWE	Wed, Oct 12, 2022	50.40	50.63	49.60	49.63
3638	NASDAQ	NWE	Tue, Oct 11, 2022	49.25	51.34	49.25	50.46
3637	NASDAQ	NWE	Mon, Oct 10, 2022	49.69	50.50	49.44	49.48
3636	NASDAQ	NWE	Fri, Oct 7, 2022	49.98	50.49	49.55	49.81
3635	NASDAQ	NWE	Thu, Oct 6, 2022	50.14	50.36	49.35	50.10
3634	NASDAQ	NWE	Wed, Oct 5, 2022	51.06	51.06	49.82	50.48
3633	NASDAQ	NWE	Tue, Oct 4, 2022	50.79	51.95	50.69	51.72
3632	NASDAQ	NWE	Mon, Oct 3, 2022	49.69	51.50	49.56	50.80
3631	NASDAQ	NWE	Fri, Sep 30, 2022	50.57	50.82	49.05	49.28
3630	NASDAQ	NWE	Thu, Sep 29, 2022	51.32	51.32	50.01	50.29
3629	NASDAQ	NWE	Wed, Sep 28, 2022	50.67	51.02	49.43	50.69
3628	NASDAQ	NWE	Tue, Sep 27, 2022	51.47	51.82	49.74	49.94
3627	NASDAQ	NWE	Mon, Sep 26, 2022	52.38	52.69	51.12	51.41
3626	NASDAQ	NWE	Fri, Sep 23, 2022	52.99	53.06	52.09	52.70
3625	NASDAQ	NWE	Thu, Sep 22, 2022	52.97	53.54	52.67	53.23
3624	NASDAQ	NWE	Wed, Sep 21, 2022	53.87	54.34	52.96	52.99
3623	NASDAQ	NWE	Tue, Sep 20, 2022	53.77	53.86	53.29	53.64
3622	NASDAQ	NWE	Mon, Sep 19, 2022	53.66	54.27	53.51	54.15
3621	NASDAQ	NWE	Fri, Sep 16, 2022	53.75	54.21	53.37	53.66
3620	NASDAQ	NWE	Thu, Sep 15, 2022	54.01	54.25	53.44	53.55
3619	NASDAQ	NWE	Wed, Sep 14, 2022	53.46	54.75	53.46	54.43
3618	NASDAQ	NWE	Tue, Sep 13, 2022	55.43	55.61	54.00	54.22
3617	NASDAQ	NWE	Mon, Sep 12, 2022	55.72	56.54	55.29	55.70
3616	NASDAQ	NWE	Fri, Sep 9, 2022	55.12	55.38	54.55	55.20
3615	NASDAQ	NWE	Thu, Sep 8, 2022	54.02	54.86	53.68	54.60
3614	NASDAQ	NWE	Wed, Sep 7, 2022	53.23	54.24	53.23	54.23
3613	NASDAQ	NWE	Tue, Sep 6, 2022	53.53	53.90	52.97	53.16
3612	NASDAQ	NWE	Fri, Sep 2, 2022	54.16	54.36	53.17	53.33
3611	NASDAQ	NWE	Thu, Sep 1, 2022	52.80	54.20	52.71	53.72
3610	NASDAQ	NWE	Wed, Aug 31, 2022	54.24	54.26	52.75	52.98
3609	NASDAQ	NWE	Tue, Aug 30, 2022	54.72	54.84	53.97	54.27
3608	NASDAQ	NWE	Mon, Aug 29, 2022	55.26	55.26	54.66	54.84
3607	NASDAQ	NWE	Fri, Aug 26, 2022	55.47	55.85	55.34	55.45
3606	NASDAQ	NWE	Thu, Aug 25, 2022	55.02	55.65	54.85	55.47
3605	NASDAQ	NWE	Wed, Aug 24, 2022	55.25	55.66	55.01	55.19
3604	NASDAQ	NWE	Tue, Aug 23, 2022	55.81	55.85	55.32	55.54
3603	NASDAQ	NWE	Mon, Aug 22, 2022	56.17	56.18	55.22	55.65
3602	NASDAQ	NWE	Fri, Aug 19, 2022	56.38	56.71	56.14	56.29
3601	NASDAQ	NWE	Thu, Aug 18, 2022	56.21	56.75	56.12	56.31
3600	NASDAQ	NWE	Wed, Aug 17, 2022	56.05	56.51	55.76	56.25
3599	NASDAQ	NWE	Tue, Aug 16, 2022	56.13	56.59	56.13	56.27
3598	NASDAQ	NWE	Mon, Aug 15, 2022	55.51	56.52	55.50	56.33
3597	NASDAQ	NWE	Fri, Aug 12, 2022	55.58	56.07	55.29	55.91
3596	NASDAQ	NWE	Thu, Aug 11, 2022	55.55	55.95	54.98	55.05
3595	NASDAQ	NWE	Wed, Aug 10, 2022	55.51	55.84	55.32	55.45
3594	NASDAQ	NWE	Tue, Aug 9, 2022	54.90	55.60	54.90	55.23
3593	NASDAQ	NWE	Mon, Aug 8, 2022	54.80	55.26	54.19	54.89
3592	NASDAQ	NWE	Fri, Aug 5, 2022	54.57	54.78	53.78	54.50
3591	NASDAQ	NWE	Thu, Aug 4, 2022	54.16	55.27	54.00	54.57
3590	NASDAQ	NWE	Wed, Aug 3, 2022	54.33	54.56	53.42	54.16
3589	NASDAQ	NWE	Tue, Aug 2, 2022	54.64	55.02	54.32	54.48
3588	NASDAQ	NWE	Mon, Aug 1, 2022	55.09	55.28	54.20	54.32
3587	NASDAQ	NWE	Fri, Jul 29, 2022	56.10	56.17	55.34	55.45
3586	NASDAQ	NWE	Thu, Jul 28, 2022	56.00	56.26	55.20	55.85
3585	NASDAQ	NWE	Wed, Jul 27, 2022	55.16	55.49	54.68	55.08
3584	NASDAQ	NWE	Tue, Jul 26, 2022	55.76	55.78	55.19	55.25
3583	NASDAQ	NWE	Mon, Jul 25, 2022	54.93	55.73	54.65	55.37
3582	NASDAQ	NWE	Fri, Jul 22, 2022	54.46	54.72	54.12	54.50
3581	NASDAQ	NWE	Thu, Jul 21, 2022	54.95	54.95	53.74	54.12
3580	NASDAQ	NWE	Wed, Jul 20, 2022	56.43	56.43	55.01	55.11
3579	NASDAQ	NWE	Tue, Jul 19, 2022	57.03	57.03	56.22	56.64
3578	NASDAQ	NWE	Mon, Jul 18, 2022	57.21	57.21	56.06	56.12
3577	NASDAQ	NWE	Fri, Jul 15, 2022	57.71	57.71	56.28	57.29
3576	NASDAQ	NWE	Thu, Jul 14, 2022	56.10	57.15	55.91	57.06
3575	NASDAQ	NWE	Wed, Jul 13, 2022	57.26	57.62	56.68	56.87
3574	NASDAQ	NWE	Tue, Jul 12, 2022	57.41	58.17	56.94	57.37
3573	NASDAQ	NWE	Mon, Jul 11, 2022	56.76	57.64	56.54	57.62
3572	NASDAQ	NWE	Fri, Jul 8, 2022	57.28	57.37	56.63	56.84
3571	NASDAQ	NWE	Thu, Jul 7, 2022	58.28	58.66	57.11	57.15
3570	NASDAQ	NWE	Wed, Jul 6, 2022	57.69	58.57	57.03	58.13
3569	NASDAQ	NWE	Tue, Jul 5, 2022	59.90	60.14	56.10	57.54
3568	NASDAQ	NWE	Fri, Jul 1, 2022	58.90	60.49	58.76	60.49
3567	NASDAQ	NWE	Thu, Jun 30, 2022	58.18	59.40	58.05	58.93
3566	NASDAQ	NWE	Wed, Jun 29, 2022	58.87	59.27	58.16	58.84
3565	NASDAQ	NWE	Tue, Jun 28, 2022	59.12	59.55	58.63	58.85
3564	NASDAQ	NWE	Mon, Jun 27, 2022	58.24	59.12	57.96	58.93
3563	NASDAQ	NWE	Fri, Jun 24, 2022	56.87	58.77	56.01	58.06
3562	NASDAQ	NWE	Thu, Jun 23, 2022	56.06	57.02	56.06	56.91
3561	NASDAQ	NWE	Wed, Jun 22, 2022	54.71	56.30	54.65	55.97
3560	NASDAQ	NWE	Tue, Jun 21, 2022	54.73	55.23	54.28	54.93
3559	NASDAQ	NWE	Fri, Jun 17, 2022	56.76	56.76	54.35	54.58
3558	NASDAQ	NWE	Thu, Jun 16, 2022	55.62	55.62	54.42	55.01
3557	NASDAQ	NWE	Wed, Jun 15, 2022	55.82	56.90	55.18	56.17
3556	NASDAQ	NWE	Tue, Jun 14, 2022	56.64	56.82	54.35	55.26
3555	NASDAQ	NWE	Mon, Jun 13, 2022	59.46	59.55	57.00	57.35
3554	NASDAQ	NWE	Fri, Jun 10, 2022	59.22	60.34	58.97	59.82
3553	NASDAQ	NWE	Thu, Jun 9, 2022	60.55	60.97	59.65	59.76
3552	NASDAQ	NWE	Wed, Jun 8, 2022	61.57	61.63	60.58	60.58
3551	NASDAQ	NWE	Tue, Jun 7, 2022	61.05	61.69	60.63	61.68
3550	NASDAQ	NWE	Mon, Jun 6, 2022	60.93	61.50	60.69	61.37
3549	NASDAQ	NWE	Fri, Jun 3, 2022	60.50	60.87	60.32	60.44
3548	NASDAQ	NWE	Thu, Jun 2, 2022	61.07	61.07	59.64	60.59
3547	NASDAQ	NWE	Wed, Jun 1, 2022	61.38	61.38	60.31	61.04
3546	NASDAQ	NWE	Tue, May 31, 2022	61.54	61.77	60.54	61.27
3545	NASDAQ	NWE	Fri, May 27, 2022	62.02	62.72	61.79	62.72
3544	NASDAQ	NWE	Thu, May 26, 2022	62.45	62.86	62.21	62.29
3543	NASDAQ	NWE	Wed, May 25, 2022	61.90	62.50	61.69	62.21
3542	NASDAQ	NWE	Tue, May 24, 2022	60.74	62.08	60.17	62.03
3541	NASDAQ	NWE	Mon, May 23, 2022	61.36	61.72	59.52	60.93
3540	NASDAQ	NWE	Fri, May 20, 2022	61.17	61.31	59.68	60.63
3539	NASDAQ	NWE	Thu, May 19, 2022	61.37	61.62	60.09	61.01
3538	NASDAQ	NWE	Wed, May 18, 2022	61.50	62.95	61.11	61.80
3537	NASDAQ	NWE	Tue, May 17, 2022	60.75	61.58	59.59	61.21
3536	NASDAQ	NWE	Mon, May 16, 2022	59.47	60.37	59.26	60.37
3535	NASDAQ	NWE	Fri, May 13, 2022	59.16	59.56	57.80	59.28
3534	NASDAQ	NWE	Thu, May 12, 2022	58.73	59.09	57.66	58.58
3533	NASDAQ	NWE	Wed, May 11, 2022	58.44	59.88	58.44	58.94
3532	NASDAQ	NWE	Tue, May 10, 2022	59.02	59.65	57.75	58.58
3531	NASDAQ	NWE	Mon, May 9, 2022	58.31	59.50	57.64	58.92
3530	NASDAQ	NWE	Fri, May 6, 2022	59.04	59.04	57.56	58.70
3529	NASDAQ	NWE	Thu, May 5, 2022	59.03	59.18	57.87	58.37
3528	NASDAQ	NWE	Wed, May 4, 2022	57.17	59.16	56.76	59.06
3527	NASDAQ	NWE	Tue, May 3, 2022	55.80	57.70	55.80	57.30
3526	NASDAQ	NWE	Mon, May 2, 2022	56.91	57.41	54.93	55.66
3525	NASDAQ	NWE	Fri, Apr 29, 2022	60.25	60.25	56.53	56.69
3524	NASDAQ	NWE	Thu, Apr 28, 2022	59.39	59.54	58.67	58.79
3523	NASDAQ	NWE	Wed, Apr 27, 2022	59.23	59.62	58.62	58.71
3522	NASDAQ	NWE	Tue, Apr 26, 2022	58.90	60.18	58.90	59.17
3521	NASDAQ	NWE	Mon, Apr 25, 2022	61.82	61.82	58.38	59.23
3520	NASDAQ	NWE	Fri, Apr 22, 2022	62.48	62.48	61.52	61.56
3519	NASDAQ	NWE	Thu, Apr 21, 2022	62.20	63.06	61.90	62.44
3518	NASDAQ	NWE	Wed, Apr 20, 2022	61.75	62.73	61.64	62.36
3517	NASDAQ	NWE	Tue, Apr 19, 2022	60.54	61.62	60.49	61.54
3516	NASDAQ	NWE	Mon, Apr 18, 2022	59.98	60.98	59.51	59.88
3515	NASDAQ	NWE	Thu, Apr 14, 2022	59.77	60.47	59.50	59.84
3514	NASDAQ	NWE	Wed, Apr 13, 2022	60.91	61.07	59.48	59.49
3513	NASDAQ	NWE	Tue, Apr 12, 2022	60.29	60.82	59.90	60.59
3512	NASDAQ	NWE	Mon, Apr 11, 2022	61.19	61.74	60.03	60.10
3511	NASDAQ	NWE	Fri, Apr 8, 2022	61.09	61.61	60.82	60.94
3510	NASDAQ	NWE	Thu, Apr 7, 2022	62.31	62.31	60.24	60.70
3509	NASDAQ	NWE	Wed, Apr 6, 2022	60.66	62.60	60.66	62.25
3508	NASDAQ	NWE	Tue, Apr 5, 2022	60.11	61.32	60.11	60.98
3507	NASDAQ	NWE	Mon, Apr 4, 2022	61.00	61.25	59.62	60.14
3506	NASDAQ	NWE	Fri, Apr 1, 2022	60.54	61.15	60.35	61.11
3505	NASDAQ	NWE	Thu, Mar 31, 2022	60.06	61.15	59.79	60.49
3504	NASDAQ	NWE	Wed, Mar 30, 2022	59.99	60.33	59.61	59.90
3503	NASDAQ	NWE	Tue, Mar 29, 2022	59.32	60.14	59.18	60.01
3502	NASDAQ	NWE	Mon, Mar 28, 2022	59.25	59.54	58.52	59.14
3501	NASDAQ	NWE	Fri, Mar 25, 2022	57.46	59.08	57.39	59.03
3500	NASDAQ	NWE	Thu, Mar 24, 2022	57.57	58.40	57.38	57.60
3499	NASDAQ	NWE	Wed, Mar 23, 2022	57.48	57.83	57.21	57.60
3498	NASDAQ	NWE	Tue, Mar 22, 2022	58.24	58.51	57.43	57.51
3497	NASDAQ	NWE	Mon, Mar 21, 2022	57.32	58.45	57.32	58.10
3496	NASDAQ	NWE	Fri, Mar 18, 2022	58.18	58.29	57.02	57.34
3495	NASDAQ	NWE	Thu, Mar 17, 2022	58.61	59.13	57.95	58.05
3494	NASDAQ	NWE	Wed, Mar 16, 2022	59.38	59.98	58.20	58.95
3493	NASDAQ	NWE	Tue, Mar 15, 2022	59.53	59.95	59.06	59.44
3492	NASDAQ	NWE	Mon, Mar 14, 2022	59.77	60.18	58.90	59.05
3491	NASDAQ	NWE	Fri, Mar 11, 2022	60.46	61.12	60.09	60.22
3490	NASDAQ	NWE	Thu, Mar 10, 2022	60.68	60.94	59.97	60.38
3489	NASDAQ	NWE	Wed, Mar 9, 2022	61.79	62.36	60.88	60.97
3488	NASDAQ	NWE	Tue, Mar 8, 2022	62.28	62.39	61.12	61.36
3487	NASDAQ	NWE	Mon, Mar 7, 2022	61.18	62.43	61.18	61.78
3486	NASDAQ	NWE	Fri, Mar 4, 2022	60.47	61.90	60.21	61.80
3485	NASDAQ	NWE	Thu, Mar 3, 2022	60.18	60.89	59.82	60.65
3484	NASDAQ	NWE	Wed, Mar 2, 2022	59.42	60.25	58.59	59.89
3483	NASDAQ	NWE	Tue, Mar 1, 2022	60.48	60.73	58.12	59.16
3482	NASDAQ	NWE	Mon, Feb 28, 2022	59.84	60.93	59.69	60.48
3481	NASDAQ	NWE	Fri, Feb 25, 2022	58.51	60.28	58.51	60.28
3480	NASDAQ	NWE	Thu, Feb 24, 2022	57.25	58.12	56.91	58.05
3479	NASDAQ	NWE	Wed, Feb 23, 2022	59.35	59.76	57.97	57.99
3478	NASDAQ	NWE	Tue, Feb 22, 2022	59.13	60.26	58.61	59.47
3477	NASDAQ	NWE	Fri, Feb 18, 2022	59.55	60.34	58.92	59.36
3476	NASDAQ	NWE	Thu, Feb 17, 2022	58.36	59.37	57.52	59.13
3475	NASDAQ	NWE	Wed, Feb 16, 2022	57.82	58.22	57.50	57.94
3474	NASDAQ	NWE	Tue, Feb 15, 2022	57.59	58.19	57.54	57.81
3473	NASDAQ	NWE	Mon, Feb 14, 2022	57.80	58.17	56.82	57.63
3472	NASDAQ	NWE	Fri, Feb 11, 2022	56.82	58.04	56.78	57.64
3471	NASDAQ	NWE	Thu, Feb 10, 2022	58.57	58.57	56.31	56.52
3470	NASDAQ	NWE	Wed, Feb 9, 2022	58.51	58.95	58.28	58.76
3469	NASDAQ	NWE	Tue, Feb 8, 2022	58.52	58.63	57.92	58.54
3468	NASDAQ	NWE	Mon, Feb 7, 2022	58.07	58.47	57.44	58.12
3467	NASDAQ	NWE	Fri, Feb 4, 2022	58.00	58.39	57.09	58.09
3466	NASDAQ	NWE	Thu, Feb 3, 2022	58.59	58.74	58.07	58.42
3465	NASDAQ	NWE	Wed, Feb 2, 2022	58.16	58.73	58.01	58.59
3464	NASDAQ	NWE	Tue, Feb 1, 2022	57.96	58.86	57.67	58.58
3463	NASDAQ	NWE	Mon, Jan 31, 2022	58.17	58.45	57.30	58.12
3462	NASDAQ	NWE	Fri, Jan 28, 2022	58.24	58.73	57.40	58.65
3461	NASDAQ	NWE	Thu, Jan 27, 2022	58.30	58.98	57.73	58.14
3460	NASDAQ	NWE	Wed, Jan 26, 2022	58.08	59.05	57.71	58.16
3459	NASDAQ	NWE	Tue, Jan 25, 2022	56.89	58.40	56.64	57.67
3458	NASDAQ	NWE	Mon, Jan 24, 2022	57.16	57.55	55.80	57.35
3457	NASDAQ	NWE	Fri, Jan 21, 2022	57.74	58.91	56.90	57.41
3456	NASDAQ	NWE	Thu, Jan 20, 2022	57.63	58.30	57.38	57.75
3455	NASDAQ	NWE	Wed, Jan 19, 2022	57.96	58.42	57.15	57.55
3454	NASDAQ	NWE	Tue, Jan 18, 2022	58.00	58.66	57.52	58.05
3453	NASDAQ	NWE	Fri, Jan 14, 2022	57.23	58.12	56.66	58.00
3452	NASDAQ	NWE	Thu, Jan 13, 2022	56.34	57.31	56.34	56.92
3451	NASDAQ	NWE	Wed, Jan 12, 2022	56.25	56.29	55.58	56.18
3450	NASDAQ	NWE	Tue, Jan 11, 2022	57.01	57.06	56.00	56.19
3449	NASDAQ	NWE	Mon, Jan 10, 2022	57.63	57.84	56.90	57.09
3448	NASDAQ	NWE	Fri, Jan 7, 2022	57.05	57.55	56.91	57.33
3447	NASDAQ	NWE	Thu, Jan 6, 2022	57.00	57.42	56.59	56.98
3446	NASDAQ	NWE	Wed, Jan 5, 2022	57.07	57.87	56.88	57.00
3445	NASDAQ	NWE	Tue, Jan 4, 2022	57.12	57.84	56.84	57.11
3444	NASDAQ	NWE	Mon, Jan 3, 2022	57.33	57.68	56.15	56.83
3443	NASDAQ	NWE	Fri, Dec 31, 2021	57.43	57.52	56.66	57.16
3442	NASDAQ	NWE	Thu, Dec 30, 2021	57.18	57.65	56.91	57.43
3441	NASDAQ	NWE	Wed, Dec 29, 2021	56.79	57.18	56.47	57.10
3440	NASDAQ	NWE	Tue, Dec 28, 2021	55.80	56.76	55.51	56.74
3439	NASDAQ	NWE	Mon, Dec 27, 2021	55.54	55.80	55.03	55.78
3438	NASDAQ	NWE	Thu, Dec 23, 2021	55.48	55.98	55.40	55.49
3437	NASDAQ	NWE	Wed, Dec 22, 2021	54.59	55.48	54.51	55.48
3436	NASDAQ	NWE	Tue, Dec 21, 2021	55.00	56.05	54.14	54.51
3435	NASDAQ	NWE	Mon, Dec 20, 2021	55.14	55.23	54.25	54.93
3434	NASDAQ	NWE	Fri, Dec 17, 2021	56.25	56.45	55.06	55.25
3433	NASDAQ	NWE	Thu, Dec 16, 2021	56.43	57.12	55.61	55.98
3432	NASDAQ	NWE	Wed, Dec 15, 2021	55.31	56.61	55.23	56.28
3431	NASDAQ	NWE	Tue, Dec 14, 2021	55.51	55.93	55.21	55.30
3430	NASDAQ	NWE	Mon, Dec 13, 2021	55.50	56.25	55.44	55.90
3429	NASDAQ	NWE	Fri, Dec 10, 2021	56.39	56.81	56.20	56.48
3428	NASDAQ	NWE	Thu, Dec 9, 2021	56.47	56.68	55.96	56.24
3427	NASDAQ	NWE	Wed, Dec 8, 2021	56.45	56.94	55.90	56.65
3426	NASDAQ	NWE	Tue, Dec 7, 2021	56.90	57.15	55.93	56.22
3425	NASDAQ	NWE	Mon, Dec 6, 2021	56.54	57.14	56.21	56.92
3424	NASDAQ	NWE	Fri, Dec 3, 2021	55.95	56.29	55.21	55.70
3423	NASDAQ	NWE	Thu, Dec 2, 2021	55.77	56.08	55.30	55.72
3422	NASDAQ	NWE	Wed, Dec 1, 2021	55.89	56.45	55.44	55.44
3421	NASDAQ	NWE	Tue, Nov 30, 2021	55.79	56.28	54.91	55.30
3420	NASDAQ	NWE	Mon, Nov 29, 2021	56.04	56.62	55.28	56.18
3419	NASDAQ	NWE	Fri, Nov 26, 2021	55.80	56.19	54.52	55.57
3418	NASDAQ	NWE	Wed, Nov 24, 2021	56.26	56.91	55.69	56.71
3417	NASDAQ	NWE	Tue, Nov 23, 2021	56.03	56.83	55.86	56.32
3416	NASDAQ	NWE	Mon, Nov 22, 2021	54.58	56.43	54.26	56.34
3415	NASDAQ	NWE	Fri, Nov 19, 2021	54.53	55.18	53.92	54.79
3414	NASDAQ	NWE	Thu, Nov 18, 2021	55.03	56.00	54.51	54.75
3413	NASDAQ	NWE	Wed, Nov 17, 2021	54.69	54.87	53.66	54.74
3412	NASDAQ	NWE	Tue, Nov 16, 2021	56.00	56.50	54.71	55.40
3411	NASDAQ	NWE	Mon, Nov 15, 2021	57.98	58.51	57.41	58.46
3410	NASDAQ	NWE	Fri, Nov 12, 2021	57.95	58.39	57.55	57.68
3409	NASDAQ	NWE	Thu, Nov 11, 2021	58.29	58.29	57.61	58.00
3408	NASDAQ	NWE	Wed, Nov 10, 2021	56.96	58.34	56.96	58.29
3407	NASDAQ	NWE	Tue, Nov 9, 2021	56.82	57.25	56.45	56.87
3406	NASDAQ	NWE	Mon, Nov 8, 2021	58.41	58.41	56.32	56.61
3405	NASDAQ	NWE	Fri, Nov 5, 2021	57.96	58.98	57.96	58.74
3404	NASDAQ	NWE	Thu, Nov 4, 2021	58.10	58.39	57.20	57.64
3403	NASDAQ	NWE	Wed, Nov 3, 2021	57.47	58.39	57.47	57.91
3402	NASDAQ	NWE	Tue, Nov 2, 2021	58.27	58.27	57.03	57.61
3401	NASDAQ	NWE	Mon, Nov 1, 2021	57.63	58.28	56.86	58.03
3400	NASDAQ	NWE	Fri, Oct 29, 2021	57.12	57.50	56.46	56.86
3399	NASDAQ	NWE	Thu, Oct 28, 2021	57.00	57.59	56.81	57.39
3398	NASDAQ	NWE	Wed, Oct 27, 2021	57.13	57.33	56.09	57.00
3397	NASDAQ	NWE	Tue, Oct 26, 2021	56.99	58.17	56.77	56.83
3396	NASDAQ	NWE	Mon, Oct 25, 2021	56.95	57.81	56.70	57.14
3395	NASDAQ	NWE	Fri, Oct 22, 2021	57.17	57.34	56.70	57.07
3394	NASDAQ	NWE	Thu, Oct 21, 2021	57.67	57.93	56.82	56.89
3393	NASDAQ	NWE	Wed, Oct 20, 2021	57.38	58.30	57.38	57.89
3392	NASDAQ	NWE	Tue, Oct 19, 2021	57.15	57.60	56.85	57.50
3391	NASDAQ	NWE	Mon, Oct 18, 2021	57.00	57.10	56.48	56.85
3390	NASDAQ	NWE	Fri, Oct 15, 2021	58.37	58.37	57.03	57.16
3389	NASDAQ	NWE	Thu, Oct 14, 2021	58.13	58.35	57.67	57.88
3388	NASDAQ	NWE	Wed, Oct 13, 2021	57.64	58.20	57.61	57.74
3387	NASDAQ	NWE	Tue, Oct 12, 2021	57.42	58.16	57.12	57.85
3386	NASDAQ	NWE	Mon, Oct 11, 2021	58.52	58.52	57.05	57.49
3385	NASDAQ	NWE	Fri, Oct 8, 2021	59.40	59.66	58.76	58.87
3384	NASDAQ	NWE	Thu, Oct 7, 2021	59.89	60.40	59.29	59.51
3383	NASDAQ	NWE	Wed, Oct 6, 2021	58.33	59.72	58.03	59.63
3382	NASDAQ	NWE	Tue, Oct 5, 2021	58.89	59.23	58.53	58.70
3381	NASDAQ	NWE	Mon, Oct 4, 2021	57.92	59.19	57.92	58.92
3380	NASDAQ	NWE	Fri, Oct 1, 2021	57.77	58.49	56.91	57.94
3379	NASDAQ	NWE	Thu, Sep 30, 2021	58.91	59.18	57.23	57.30
3378	NASDAQ	NWE	Wed, Sep 29, 2021	57.97	58.97	57.64	58.76
3377	NASDAQ	NWE	Tue, Sep 28, 2021	58.93	59.02	57.85	57.98
3376	NASDAQ	NWE	Mon, Sep 27, 2021	58.93	59.98	58.76	58.98
3375	NASDAQ	NWE	Fri, Sep 24, 2021	58.57	58.99	58.26	58.84
3374	NASDAQ	NWE	Thu, Sep 23, 2021	59.01	59.61	58.29	58.41
3373	NASDAQ	NWE	Wed, Sep 22, 2021	59.68	60.39	59.02	59.12
3372	NASDAQ	NWE	Tue, Sep 21, 2021	60.27	60.54	59.49	59.56
3371	NASDAQ	NWE	Mon, Sep 20, 2021	59.51	60.66	59.29	59.97
3370	NASDAQ	NWE	Fri, Sep 17, 2021	61.47	61.47	59.81	60.14
3369	NASDAQ	NWE	Thu, Sep 16, 2021	62.10	62.50	61.09	61.19
3368	NASDAQ	NWE	Wed, Sep 15, 2021	61.87	62.38	61.74	62.12
3367	NASDAQ	NWE	Tue, Sep 14, 2021	62.35	62.35	61.59	61.84
3366	NASDAQ	NWE	Mon, Sep 13, 2021	63.00	63.87	62.52	62.73
3365	NASDAQ	NWE	Fri, Sep 10, 2021	64.57	65.00	62.52	62.72
3364	NASDAQ	NWE	Thu, Sep 9, 2021	65.40	65.40	64.57	64.57
3363	NASDAQ	NWE	Wed, Sep 8, 2021	64.30	65.62	64.30	65.31
3362	NASDAQ	NWE	Tue, Sep 7, 2021	64.65	64.65	64.07	64.36
3361	NASDAQ	NWE	Fri, Sep 3, 2021	64.78	64.94	64.18	64.80
3360	NASDAQ	NWE	Thu, Sep 2, 2021	64.60	64.95	64.46	64.71
3359	NASDAQ	NWE	Wed, Sep 1, 2021	63.80	64.74	63.50	64.37
3358	NASDAQ	NWE	Tue, Aug 31, 2021	63.53	63.99	63.14	63.60
3357	NASDAQ	NWE	Mon, Aug 30, 2021	64.12	64.12	63.37	63.64
3356	NASDAQ	NWE	Fri, Aug 27, 2021	63.26	64.21	63.23	63.98
3355	NASDAQ	NWE	Thu, Aug 26, 2021	63.34	63.37	62.72	62.95
3354	NASDAQ	NWE	Wed, Aug 25, 2021	63.40	63.91	62.91	63.52
3353	NASDAQ	NWE	Tue, Aug 24, 2021	64.07	64.07	62.95	63.41
3352	NASDAQ	NWE	Mon, Aug 23, 2021	64.40	64.93	63.63	64.01
3351	NASDAQ	NWE	Fri, Aug 20, 2021	63.48	64.86	63.08	64.57
3350	NASDAQ	NWE	Thu, Aug 19, 2021	64.37	64.37	63.22	63.80
3349	NASDAQ	NWE	Wed, Aug 18, 2021	64.95	64.95	63.09	63.64
3348	NASDAQ	NWE	Tue, Aug 17, 2021	63.62	65.05	63.25	64.94
3347	NASDAQ	NWE	Mon, Aug 16, 2021	63.24	64.23	62.91	63.79
3346	NASDAQ	NWE	Fri, Aug 13, 2021	62.44	63.24	62.36	63.15
3345	NASDAQ	NWE	Thu, Aug 12, 2021	62.85	62.85	62.32	62.51
3344	NASDAQ	NWE	Wed, Aug 11, 2021	62.64	62.85	62.17	62.73
3343	NASDAQ	NWE	Tue, Aug 10, 2021	62.49	62.69	61.93	62.24
3342	NASDAQ	NWE	Mon, Aug 9, 2021	63.74	63.74	62.01	62.35
3341	NASDAQ	NWE	Fri, Aug 6, 2021	63.12	63.49	62.55	62.59
3340	NASDAQ	NWE	Thu, Aug 5, 2021	62.40	63.13	61.84	62.91
3339	NASDAQ	NWE	Wed, Aug 4, 2021	62.07	62.10	61.15	61.94
3338	NASDAQ	NWE	Tue, Aug 3, 2021	62.19	62.85	61.78	62.47
3337	NASDAQ	NWE	Mon, Aug 2, 2021	62.25	62.83	61.73	61.92
3336	NASDAQ	NWE	Fri, Jul 30, 2021	62.24	63.20	61.95	61.99
3335	NASDAQ	NWE	Thu, Jul 29, 2021	63.82	63.99	61.49	62.46
3334	NASDAQ	NWE	Wed, Jul 28, 2021	64.63	64.63	62.30	63.54
3333	NASDAQ	NWE	Tue, Jul 27, 2021	62.29	63.29	61.93	62.72
3332	NASDAQ	NWE	Mon, Jul 26, 2021	63.00	63.21	62.45	62.64
3331	NASDAQ	NWE	Fri, Jul 23, 2021	61.70	63.05	61.60	62.99
3330	NASDAQ	NWE	Thu, Jul 22, 2021	62.00	62.17	61.27	61.48
3329	NASDAQ	NWE	Wed, Jul 21, 2021	62.64	62.97	61.58	61.94
3328	NASDAQ	NWE	Tue, Jul 20, 2021	61.44	63.08	61.44	62.27
3327	NASDAQ	NWE	Mon, Jul 19, 2021	62.36	62.54	60.54	61.17
3326	NASDAQ	NWE	Fri, Jul 16, 2021	62.83	63.64	62.45	62.83
3325	NASDAQ	NWE	Thu, Jul 15, 2021	61.38	62.83	61.18	62.81
3324	NASDAQ	NWE	Wed, Jul 14, 2021	61.46	61.88	60.69	61.56
3323	NASDAQ	NWE	Tue, Jul 13, 2021	61.30	61.65	60.94	61.13
3322	NASDAQ	NWE	Mon, Jul 12, 2021	60.90	61.78	60.37	61.42
3321	NASDAQ	NWE	Fri, Jul 9, 2021	60.61	60.96	60.19	60.83
3320	NASDAQ	NWE	Thu, Jul 8, 2021	60.69	60.89	59.99	60.28
3319	NASDAQ	NWE	Wed, Jul 7, 2021	59.95	61.19	59.83	61.09
3318	NASDAQ	NWE	Tue, Jul 6, 2021	60.42	60.42	58.92	60.19
3317	NASDAQ	NWE	Fri, Jul 2, 2021	60.75	60.95	60.20	60.42
3316	NASDAQ	NWE	Thu, Jul 1, 2021	60.57	61.16	60.34	60.96
3315	NASDAQ	NWE	Wed, Jun 30, 2021	59.60	60.43	59.29	60.22
3314	NASDAQ	NWE	Tue, Jun 29, 2021	60.95	61.13	59.56	59.70
3313	NASDAQ	NWE	Mon, Jun 28, 2021	61.33	61.46	60.62	60.95
3312	NASDAQ	NWE	Fri, Jun 25, 2021	61.08	61.81	60.74	61.10
3311	NASDAQ	NWE	Thu, Jun 24, 2021	61.08	61.10	60.31	60.92
3310	NASDAQ	NWE	Wed, Jun 23, 2021	61.46	61.70	60.51	60.98
3309	NASDAQ	NWE	Tue, Jun 22, 2021	62.16	62.35	61.55	61.63
3308	NASDAQ	NWE	Mon, Jun 21, 2021	61.57	62.44	61.27	62.29
3307	NASDAQ	NWE	Fri, Jun 18, 2021	63.20	63.40	61.25	61.29
3306	NASDAQ	NWE	Thu, Jun 17, 2021	63.72	64.10	63.59	63.84
3305	NASDAQ	NWE	Wed, Jun 16, 2021	64.87	64.87	63.55	63.90
3304	NASDAQ	NWE	Tue, Jun 15, 2021	64.46	65.05	64.06	64.72
3303	NASDAQ	NWE	Mon, Jun 14, 2021	64.69	64.95	64.02	64.25
3302	NASDAQ	NWE	Fri, Jun 11, 2021	65.03	65.28	64.71	65.11
3301	NASDAQ	NWE	Thu, Jun 10, 2021	65.04	65.04	64.33	64.85
3300	NASDAQ	NWE	Wed, Jun 9, 2021	64.05	64.77	63.60	64.66
3299	NASDAQ	NWE	Tue, Jun 8, 2021	63.91	64.01	63.34	63.71
3298	NASDAQ	NWE	Mon, Jun 7, 2021	63.84	64.04	63.52	63.83
3297	NASDAQ	NWE	Fri, Jun 4, 2021	63.79	63.88	63.21	63.64
3296	NASDAQ	NWE	Thu, Jun 3, 2021	63.24	63.77	62.99	63.62
3295	NASDAQ	NWE	Wed, Jun 2, 2021	63.66	63.71	62.97	63.26
3294	NASDAQ	NWE	Tue, Jun 1, 2021	63.58	63.58	63.05	63.39
3293	NASDAQ	NWE	Fri, May 28, 2021	63.00	63.45	62.46	63.35
3292	NASDAQ	NWE	Thu, May 27, 2021	63.35	63.36	63.00	63.00
3291	NASDAQ	NWE	Wed, May 26, 2021	63.20	63.51	62.76	63.15
3290	NASDAQ	NWE	Tue, May 25, 2021	63.64	63.64	62.50	63.25
3289	NASDAQ	NWE	Mon, May 24, 2021	63.28	64.01	63.08	63.79
3288	NASDAQ	NWE	Fri, May 21, 2021	63.66	64.00	62.82	63.13
3287	NASDAQ	NWE	Thu, May 20, 2021	62.89	63.64	62.89	63.31
3286	NASDAQ	NWE	Wed, May 19, 2021	63.40	63.49	62.51	62.96
3285	NASDAQ	NWE	Tue, May 18, 2021	63.88	64.18	63.27	63.55
3284	NASDAQ	NWE	Mon, May 17, 2021	64.89	65.69	63.96	64.00
3283	NASDAQ	NWE	Fri, May 14, 2021	65.67	66.31	65.01	65.10
3282	NASDAQ	NWE	Thu, May 13, 2021	64.21	66.31	64.21	65.20
3281	NASDAQ	NWE	Wed, May 12, 2021	65.94	66.49	64.06	64.29
3280	NASDAQ	NWE	Tue, May 11, 2021	67.68	67.78	65.90	66.07
3279	NASDAQ	NWE	Mon, May 10, 2021	68.25	68.94	68.21	68.31
3278	NASDAQ	NWE	Fri, May 7, 2021	67.98	68.93	67.44	67.74
3277	NASDAQ	NWE	Thu, May 6, 2021	68.10	68.51	67.27	68.48
3276	NASDAQ	NWE	Wed, May 5, 2021	67.91	67.91	66.36	67.78
3275	NASDAQ	NWE	Tue, May 4, 2021	68.22	68.22	67.60	67.66
3274	NASDAQ	NWE	Mon, May 3, 2021	69.63	69.63	67.49	67.82
3273	NASDAQ	NWE	Fri, Apr 30, 2021	67.21	68.24	66.71	68.03
3272	NASDAQ	NWE	Thu, Apr 29, 2021	66.22	67.21	66.06	67.04
3271	NASDAQ	NWE	Wed, Apr 28, 2021	66.22	66.62	65.62	65.89
3270	NASDAQ	NWE	Tue, Apr 27, 2021	67.17	67.33	66.14	66.28
3269	NASDAQ	NWE	Mon, Apr 26, 2021	68.27	68.27	67.16	67.24
3268	NASDAQ	NWE	Fri, Apr 23, 2021	69.54	69.54	68.09	68.24
3267	NASDAQ	NWE	Thu, Apr 22, 2021	70.48	70.80	68.79	69.21
3266	NASDAQ	NWE	Wed, Apr 21, 2021	70.29	70.75	69.81	70.27
3265	NASDAQ	NWE	Tue, Apr 20, 2021	69.40	70.53	69.37	70.33
3264	NASDAQ	NWE	Mon, Apr 19, 2021	69.51	69.79	68.74	69.24
3263	NASDAQ	NWE	Fri, Apr 16, 2021	68.71	70.15	68.54	69.53
3262	NASDAQ	NWE	Thu, Apr 15, 2021	67.82	68.37	67.42	68.18
3261	NASDAQ	NWE	Wed, Apr 14, 2021	67.09	67.94	66.85	67.74
3260	NASDAQ	NWE	Tue, Apr 13, 2021	66.55	67.44	65.93	67.35
3259	NASDAQ	NWE	Mon, Apr 12, 2021	67.19	67.96	66.93	67.69
3258	NASDAQ	NWE	Fri, Apr 9, 2021	66.05	67.24	65.07	66.97
3257	NASDAQ	NWE	Thu, Apr 8, 2021	65.78	66.66	65.26	66.22
3256	NASDAQ	NWE	Wed, Apr 7, 2021	65.86	66.27	65.51	65.79
3255	NASDAQ	NWE	Tue, Apr 6, 2021	65.93	66.35	65.44	65.91
3254	NASDAQ	NWE	Mon, Apr 5, 2021	65.17	66.35	64.82	66.04
3253	NASDAQ	NWE	Thu, Apr 1, 2021	65.44	65.68	64.30	64.80
3252	NASDAQ	NWE	Wed, Mar 31, 2021	65.47	65.64	64.76	65.20
3251	NASDAQ	NWE	Tue, Mar 30, 2021	65.26	65.51	64.46	65.08
3250	NASDAQ	NWE	Mon, Mar 29, 2021	64.37	66.27	64.37	65.56
3249	NASDAQ	NWE	Fri, Mar 26, 2021	65.00	65.00	63.70	64.84
3248	NASDAQ	NWE	Thu, Mar 25, 2021	63.96	65.01	63.56	64.59
3247	NASDAQ	NWE	Wed, Mar 24, 2021	63.06	64.81	62.72	63.82
3246	NASDAQ	NWE	Tue, Mar 23, 2021	63.02	64.11	62.57	63.30
3245	NASDAQ	NWE	Mon, Mar 22, 2021	63.12	63.94	62.17	62.73
3244	NASDAQ	NWE	Fri, Mar 19, 2021	63.31	64.25	62.29	63.63
3243	NASDAQ	NWE	Thu, Mar 18, 2021	63.67	64.22	63.25	63.56
3242	NASDAQ	NWE	Wed, Mar 17, 2021	64.31	64.73	63.48	63.75
3241	NASDAQ	NWE	Tue, Mar 16, 2021	63.32	64.49	63.16	64.35
3240	NASDAQ	NWE	Mon, Mar 15, 2021	63.00	64.20	62.74	64.05
3239	NASDAQ	NWE	Fri, Mar 12, 2021	61.53	63.45	61.53	63.12
3238	NASDAQ	NWE	Thu, Mar 11, 2021	61.92	62.75	61.58	62.03
3237	NASDAQ	NWE	Wed, Mar 10, 2021	60.87	62.79	60.50	62.20
3236	NASDAQ	NWE	Tue, Mar 9, 2021	61.75	61.75	60.52	60.61
3235	NASDAQ	NWE	Mon, Mar 8, 2021	60.98	62.01	60.67	61.61
3234	NASDAQ	NWE	Fri, Mar 5, 2021	60.01	61.42	59.52	60.91
3233	NASDAQ	NWE	Thu, Mar 4, 2021	58.93	60.85	58.85	59.20
3232	NASDAQ	NWE	Wed, Mar 3, 2021	59.39	59.75	58.05	58.78
3231	NASDAQ	NWE	Tue, Mar 2, 2021	59.59	60.00	59.03	59.53
3230	NASDAQ	NWE	Mon, Mar 1, 2021	59.28	59.95	58.81	59.78
3229	NASDAQ	NWE	Fri, Feb 26, 2021	59.73	60.58	58.48	58.48
3228	NASDAQ	NWE	Thu, Feb 25, 2021	60.47	61.10	59.63	59.73
3227	NASDAQ	NWE	Wed, Feb 24, 2021	59.66	60.56	59.05	60.30
3226	NASDAQ	NWE	Tue, Feb 23, 2021	57.51	59.72	57.50	59.46
3225	NASDAQ	NWE	Mon, Feb 22, 2021	58.55	58.72	56.86	57.24
3224	NASDAQ	NWE	Fri, Feb 19, 2021	58.22	58.79	57.67	58.63
3223	NASDAQ	NWE	Thu, Feb 18, 2021	57.50	58.25	57.44	58.19
3222	NASDAQ	NWE	Wed, Feb 17, 2021	56.71	57.66	56.38	57.55
3221	NASDAQ	NWE	Tue, Feb 16, 2021	56.89	57.26	56.32	56.90
3220	NASDAQ	NWE	Fri, Feb 12, 2021	56.92	57.40	55.80	56.44
3219	NASDAQ	NWE	Thu, Feb 11, 2021	57.75	57.86	56.81	57.47
3218	NASDAQ	NWE	Wed, Feb 10, 2021	57.11	57.89	56.83	57.54
3217	NASDAQ	NWE	Tue, Feb 9, 2021	56.41	57.15	55.68	57.11
3216	NASDAQ	NWE	Mon, Feb 8, 2021	56.55	56.75	55.55	56.18
3215	NASDAQ	NWE	Fri, Feb 5, 2021	55.83	56.49	55.25	56.44
3214	NASDAQ	NWE	Thu, Feb 4, 2021	54.80	55.45	54.59	55.40
3213	NASDAQ	NWE	Wed, Feb 3, 2021	55.12	55.25	54.19	54.80
3212	NASDAQ	NWE	Tue, Feb 2, 2021	55.34	55.74	54.78	55.45
3211	NASDAQ	NWE	Mon, Feb 1, 2021	54.69	55.23	53.71	54.95
3210	NASDAQ	NWE	Fri, Jan 29, 2021	54.90	55.03	53.68	54.47
3209	NASDAQ	NWE	Thu, Jan 28, 2021	55.14	55.66	54.27	54.90
3208	NASDAQ	NWE	Wed, Jan 27, 2021	54.17	55.22	53.16	54.58
3207	NASDAQ	NWE	Tue, Jan 26, 2021	56.41	56.41	54.72	54.92
3206	NASDAQ	NWE	Mon, Jan 25, 2021	54.93	56.24	54.93	56.00
3205	NASDAQ	NWE	Fri, Jan 22, 2021	55.38	55.50	54.64	55.43
3204	NASDAQ	NWE	Thu, Jan 21, 2021	56.23	56.63	55.43	55.91
3203	NASDAQ	NWE	Wed, Jan 20, 2021	57.03	57.60	56.06	56.32
3202	NASDAQ	NWE	Tue, Jan 19, 2021	59.14	59.25	57.01	57.32
3201	NASDAQ	NWE	Fri, Jan 15, 2021	57.94	59.46	57.60	59.13
3200	NASDAQ	NWE	Thu, Jan 14, 2021	58.90	58.90	57.89	58.20
3199	NASDAQ	NWE	Wed, Jan 13, 2021	57.53	58.65	57.25	58.60
3198	NASDAQ	NWE	Tue, Jan 12, 2021	57.35	57.73	56.30	57.68
3197	NASDAQ	NWE	Mon, Jan 11, 2021	56.21	57.10	55.70	56.72
3196	NASDAQ	NWE	Fri, Jan 8, 2021	57.71	57.71	56.48	56.92
3195	NASDAQ	NWE	Thu, Jan 7, 2021	58.86	59.17	57.46	57.53
3194	NASDAQ	NWE	Wed, Jan 6, 2021	57.08	59.61	57.08	59.15
3193	NASDAQ	NWE	Tue, Jan 5, 2021	57.16	57.50	55.80	56.75
3192	NASDAQ	NWE	Mon, Jan 4, 2021	58.32	58.32	56.74	57.16
3191	NASDAQ	NWE	Thu, Dec 31, 2020	57.25	58.57	57.04	58.31
3190	NASDAQ	NWE	Wed, Dec 30, 2020	56.66	57.71	56.51	57.30
3189	NASDAQ	NWE	Tue, Dec 29, 2020	57.54	57.83	56.65	56.87
3188	NASDAQ	NWE	Mon, Dec 28, 2020	57.46	57.82	56.87	57.36
3187	NASDAQ	NWE	Thu, Dec 24, 2020	56.17	56.74	55.67	56.61
3186	NASDAQ	NWE	Wed, Dec 23, 2020	56.98	57.43	55.82	56.04
3185	NASDAQ	NWE	Tue, Dec 22, 2020	54.95	56.73	54.37	56.45
3184	NASDAQ	NWE	Mon, Dec 21, 2020	55.16	55.90	53.39	54.95
3183	NASDAQ	NWE	Fri, Dec 18, 2020	56.34	56.59	55.65	56.01
3182	NASDAQ	NWE	Thu, Dec 17, 2020	56.05	56.80	55.92	56.01
3181	NASDAQ	NWE	Wed, Dec 16, 2020	57.22	57.22	55.78	56.04
3180	NASDAQ	NWE	Tue, Dec 15, 2020	55.80	57.58	55.60	57.51
3179	NASDAQ	NWE	Mon, Dec 14, 2020	56.04	56.71	55.68	55.70
3178	NASDAQ	NWE	Fri, Dec 11, 2020	55.31	56.06	55.11	55.97
3177	NASDAQ	NWE	Thu, Dec 10, 2020	56.62	56.62	55.41	55.62
3176	NASDAQ	NWE	Wed, Dec 9, 2020	57.51	57.51	56.15	56.70
3175	NASDAQ	NWE	Tue, Dec 8, 2020	56.69	57.23	56.05	56.88
3174	NASDAQ	NWE	Mon, Dec 7, 2020	57.28	57.44	56.75	57.13
3173	NASDAQ	NWE	Fri, Dec 4, 2020	57.54	58.07	56.85	57.28
3172	NASDAQ	NWE	Thu, Dec 3, 2020	57.62	57.91	56.63	56.83
3171	NASDAQ	NWE	Wed, Dec 2, 2020	57.85	58.42	56.48	57.69
3170	NASDAQ	NWE	Tue, Dec 1, 2020	58.94	59.41	57.65	57.88
3169	NASDAQ	NWE	Mon, Nov 30, 2020	60.25	60.53	57.74	58.00
3168	NASDAQ	NWE	Fri, Nov 27, 2020	61.80	61.80	60.46	60.96
3167	NASDAQ	NWE	Wed, Nov 25, 2020	61.69	62.59	61.17	62.03
3166	NASDAQ	NWE	Tue, Nov 24, 2020	61.46	62.82	60.46	61.77
3165	NASDAQ	NWE	Mon, Nov 23, 2020	59.02	60.64	58.81	60.50
3164	NASDAQ	NWE	Fri, Nov 20, 2020	57.50	58.91	57.50	58.77
3163	NASDAQ	NWE	Thu, Nov 19, 2020	58.65	59.22	57.85	58.43
3162	NASDAQ	NWE	Wed, Nov 18, 2020	58.83	60.01	58.61	58.61
3161	NASDAQ	NWE	Tue, Nov 17, 2020	61.33	61.45	59.72	60.38
3160	NASDAQ	NWE	Mon, Nov 16, 2020	59.79	60.89	58.69	60.89
3159	NASDAQ	NWE	Fri, Nov 13, 2020	57.60	58.69	57.09	58.32
3158	NASDAQ	NWE	Thu, Nov 12, 2020	58.77	58.88	56.22	57.08
3157	NASDAQ	NWE	Wed, Nov 11, 2020	59.56	59.71	58.47	59.30
3156	NASDAQ	NWE	Tue, Nov 10, 2020	58.15	59.70	57.03	59.61
3155	NASDAQ	NWE	Mon, Nov 9, 2020	55.42	58.34	54.30	57.34
3154	NASDAQ	NWE	Fri, Nov 6, 2020	54.08	54.27	52.71	52.92
3153	NASDAQ	NWE	Thu, Nov 5, 2020	54.32	55.37	53.70	53.80
3152	NASDAQ	NWE	Wed, Nov 4, 2020	54.93	55.97	53.53	53.80
3151	NASDAQ	NWE	Tue, Nov 3, 2020	54.26	56.06	54.18	55.66
3150	NASDAQ	NWE	Mon, Nov 2, 2020	52.87	53.72	52.16	53.65
3149	NASDAQ	NWE	Fri, Oct 30, 2020	51.74	53.21	51.43	52.13
3148	NASDAQ	NWE	Thu, Oct 29, 2020	52.04	52.31	50.75	51.71
3147	NASDAQ	NWE	Wed, Oct 28, 2020	54.81	55.83	52.14	52.33
3146	NASDAQ	NWE	Tue, Oct 27, 2020	56.29	56.65	55.17	55.91
3145	NASDAQ	NWE	Mon, Oct 26, 2020	55.92	56.51	54.48	56.40
3144	NASDAQ	NWE	Fri, Oct 23, 2020	54.37	56.38	54.18	56.32
3143	NASDAQ	NWE	Thu, Oct 22, 2020	52.67	54.15	51.57	54.00
3142	NASDAQ	NWE	Wed, Oct 21, 2020	50.60	52.80	50.60	52.14
3141	NASDAQ	NWE	Tue, Oct 20, 2020	51.28	51.37	50.35	50.90
3140	NASDAQ	NWE	Mon, Oct 19, 2020	52.05	52.32	50.70	50.81
3139	NASDAQ	NWE	Fri, Oct 16, 2020	51.63	52.51	51.63	51.87
3138	NASDAQ	NWE	Thu, Oct 15, 2020	50.44	52.30	50.22	52.12
3137	NASDAQ	NWE	Wed, Oct 14, 2020	51.56	51.77	50.75	51.00
3136	NASDAQ	NWE	Tue, Oct 13, 2020	52.56	52.56	51.01	51.45
3135	NASDAQ	NWE	Mon, Oct 12, 2020	51.85	52.85	51.51	52.69
3134	NASDAQ	NWE	Fri, Oct 9, 2020	52.59	52.82	51.87	52.16
3133	NASDAQ	NWE	Thu, Oct 8, 2020	52.06	52.32	51.31	52.10
3132	NASDAQ	NWE	Wed, Oct 7, 2020	51.61	52.16	51.05	51.72
3131	NASDAQ	NWE	Tue, Oct 6, 2020	51.27	52.52	50.73	51.38
3130	NASDAQ	NWE	Mon, Oct 5, 2020	50.39	50.95	49.99	50.87
3129	NASDAQ	NWE	Fri, Oct 2, 2020	48.65	50.26	48.26	50.03
3128	NASDAQ	NWE	Thu, Oct 1, 2020	48.38	49.07	48.36	49.01
3127	NASDAQ	NWE	Wed, Sep 30, 2020	48.75	49.22	48.22	48.64
3126	NASDAQ	NWE	Tue, Sep 29, 2020	49.31	49.44	48.07	48.41
3125	NASDAQ	NWE	Mon, Sep 28, 2020	48.88	49.50	48.88	49.15
3124	NASDAQ	NWE	Fri, Sep 25, 2020	47.97	48.78	47.77	48.69
3123	NASDAQ	NWE	Thu, Sep 24, 2020	48.00	48.65	47.43	48.38
3122	NASDAQ	NWE	Wed, Sep 23, 2020	49.01	49.65	48.00	48.01
3121	NASDAQ	NWE	Tue, Sep 22, 2020	48.91	49.70	48.09	49.09
3120	NASDAQ	NWE	Mon, Sep 21, 2020	48.95	49.28	48.07	48.92
3119	NASDAQ	NWE	Fri, Sep 18, 2020	50.21	50.21	48.46	48.69
3118	NASDAQ	NWE	Thu, Sep 17, 2020	50.05	50.26	49.39	49.97
3117	NASDAQ	NWE	Wed, Sep 16, 2020	50.05	50.67	49.94	50.38
3116	NASDAQ	NWE	Tue, Sep 15, 2020	50.41	51.29	49.91	50.05
3115	NASDAQ	NWE	Mon, Sep 14, 2020	49.86	50.66	49.84	50.04
3114	NASDAQ	NWE	Fri, Sep 11, 2020	50.99	50.99	50.01	49.63
3113	NASDAQ	NWE	Thu, Sep 10, 2020	51.52	51.68	50.76	50.98
3112	NASDAQ	NWE	Wed, Sep 9, 2020	51.15	52.04	50.37	51.52
3111	NASDAQ	NWE	Tue, Sep 8, 2020	51.94	52.05	50.27	50.85
3110	NASDAQ	NWE	Fri, Sep 4, 2020	52.69	52.80	51.45	51.83
3109	NASDAQ	NWE	Thu, Sep 3, 2020	52.64	53.53	52.11	52.46
3108	NASDAQ	NWE	Wed, Sep 2, 2020	51.54	52.55	51.43	52.27
3107	NASDAQ	NWE	Tue, Sep 1, 2020	51.30	51.59	50.51	51.50
3106	NASDAQ	NWE	Mon, Aug 31, 2020	52.01	52.39	51.54	51.64
3105	NASDAQ	NWE	Fri, Aug 28, 2020	52.63	52.63	51.41	52.22
3104	NASDAQ	NWE	Thu, Aug 27, 2020	52.11	52.79	51.62	52.19
3103	NASDAQ	NWE	Wed, Aug 26, 2020	53.22	53.32	51.60	51.61
3102	NASDAQ	NWE	Tue, Aug 25, 2020	54.35	54.37	52.99	53.62
3101	NASDAQ	NWE	Mon, Aug 24, 2020	53.61	54.40	53.17	54.40
3100	NASDAQ	NWE	Fri, Aug 21, 2020	53.37	53.69	52.68	53.44
3099	NASDAQ	NWE	Thu, Aug 20, 2020	53.61	54.18	53.36	53.42
3098	NASDAQ	NWE	Wed, Aug 19, 2020	54.66	54.86	53.94	54.05
3097	NASDAQ	NWE	Tue, Aug 18, 2020	54.87	55.06	54.13	54.43
3096	NASDAQ	NWE	Mon, Aug 17, 2020	55.28	55.71	54.97	55.05
3095	NASDAQ	NWE	Fri, Aug 14, 2020	55.00	55.74	54.54	55.52
3094	NASDAQ	NWE	Thu, Aug 13, 2020	55.43	55.74	55.02	55.48
3093	NASDAQ	NWE	Wed, Aug 12, 2020	56.14	56.35	55.76	55.92
3092	NASDAQ	NWE	Tue, Aug 11, 2020	57.48	58.00	55.39	55.61
3091	NASDAQ	NWE	Mon, Aug 10, 2020	58.26	58.51	56.77	56.90
3090	NASDAQ	NWE	Fri, Aug 7, 2020	55.89	58.23	55.89	57.87
3089	NASDAQ	NWE	Thu, Aug 6, 2020	56.83	57.32	56.24	56.37
3088	NASDAQ	NWE	Wed, Aug 5, 2020	57.09	57.34	56.17	56.74
3087	NASDAQ	NWE	Tue, Aug 4, 2020	55.39	56.92	55.39	56.60
3086	NASDAQ	NWE	Mon, Aug 3, 2020	56.26	56.26	54.82	55.72
3085	NASDAQ	NWE	Fri, Jul 31, 2020	56.05	56.62	55.09	56.26
3084	NASDAQ	NWE	Thu, Jul 30, 2020	55.97	56.49	55.30	56.41
3083	NASDAQ	NWE	Wed, Jul 29, 2020	56.34	57.26	54.66	56.41
3082	NASDAQ	NWE	Tue, Jul 28, 2020	53.87	56.31	53.87	55.90
3081	NASDAQ	NWE	Mon, Jul 27, 2020	54.40	54.75	53.83	54.04
3080	NASDAQ	NWE	Fri, Jul 24, 2020	54.98	55.79	54.61	54.79
3079	NASDAQ	NWE	Thu, Jul 23, 2020	54.75	55.54	54.49	54.76
3078	NASDAQ	NWE	Wed, Jul 22, 2020	53.57	54.99	53.21	54.94
3077	NASDAQ	NWE	Tue, Jul 21, 2020	53.44	54.71	53.44	54.07
3076	NASDAQ	NWE	Mon, Jul 20, 2020	54.57	54.57	53.00	53.22
3075	NASDAQ	NWE	Fri, Jul 17, 2020	54.70	55.19	54.26	54.85
3074	NASDAQ	NWE	Thu, Jul 16, 2020	54.38	54.85	54.13	54.60
3073	NASDAQ	NWE	Wed, Jul 15, 2020	54.90	55.43	53.88	54.26
3072	NASDAQ	NWE	Tue, Jul 14, 2020	53.41	53.94	52.76	53.47
3071	NASDAQ	NWE	Mon, Jul 13, 2020	53.51	54.20	52.81	53.13
3070	NASDAQ	NWE	Fri, Jul 10, 2020	52.72	53.42	52.50	53.32
3069	NASDAQ	NWE	Thu, Jul 9, 2020	53.20	53.20	50.87	52.42
3068	NASDAQ	NWE	Wed, Jul 8, 2020	52.91	53.73	52.56	53.57
3067	NASDAQ	NWE	Tue, Jul 7, 2020	54.00	54.12	53.24	53.30
3066	NASDAQ	NWE	Mon, Jul 6, 2020	55.70	56.07	54.13	54.76
3065	NASDAQ	NWE	Thu, Jul 2, 2020	56.36	56.46	55.04	55.31
3064	NASDAQ	NWE	Wed, Jul 1, 2020	54.57	55.84	54.20	55.41
3063	NASDAQ	NWE	Tue, Jun 30, 2020	53.70	54.99	53.70	54.52
3062	NASDAQ	NWE	Mon, Jun 29, 2020	52.66	54.20	52.23	54.10
3061	NASDAQ	NWE	Fri, Jun 26, 2020	52.00	52.56	51.00	52.14
3060	NASDAQ	NWE	Thu, Jun 25, 2020	52.56	52.56	51.12	52.24
3059	NASDAQ	NWE	Wed, Jun 24, 2020	53.37	53.50	51.94	52.86
3058	NASDAQ	NWE	Tue, Jun 23, 2020	55.26	55.38	53.72	54.14
3057	NASDAQ	NWE	Mon, Jun 22, 2020	54.08	55.09	53.68	54.60
3056	NASDAQ	NWE	Fri, Jun 19, 2020	56.19	56.39	54.37	54.56
3055	NASDAQ	NWE	Thu, Jun 18, 2020	55.34	55.87	54.94	55.71
3054	NASDAQ	NWE	Wed, Jun 17, 2020	57.04	57.04	54.88	55.90
3053	NASDAQ	NWE	Tue, Jun 16, 2020	58.03	58.47	56.15	56.82
3052	NASDAQ	NWE	Mon, Jun 15, 2020	54.15	56.80	53.76	56.48
3051	NASDAQ	NWE	Fri, Jun 12, 2020	57.64	57.64	54.16	55.58
3050	NASDAQ	NWE	Thu, Jun 11, 2020	59.32	59.53	56.31	55.91
3049	NASDAQ	NWE	Wed, Jun 10, 2020	62.15	62.39	60.41	60.70
3048	NASDAQ	NWE	Tue, Jun 9, 2020	62.53	62.77	61.61	62.22
3047	NASDAQ	NWE	Mon, Jun 8, 2020	62.69	63.40	62.41	63.24
3046	NASDAQ	NWE	Fri, Jun 5, 2020	62.34	64.17	62.34	62.81
3045	NASDAQ	NWE	Thu, Jun 4, 2020	61.49	61.85	59.95	60.76
3044	NASDAQ	NWE	Wed, Jun 3, 2020	61.12	62.51	61.12	62.10
3043	NASDAQ	NWE	Tue, Jun 2, 2020	60.95	61.09	59.63	60.21
3042	NASDAQ	NWE	Mon, Jun 1, 2020	60.04	60.99	59.94	60.45
3041	NASDAQ	NWE	Fri, May 29, 2020	59.47	60.76	58.86	60.12
3040	NASDAQ	NWE	Thu, May 28, 2020	61.15	61.42	59.90	60.08
3039	NASDAQ	NWE	Wed, May 27, 2020	60.30	61.02	59.49	60.12
3038	NASDAQ	NWE	Tue, May 26, 2020	59.60	60.64	58.89	59.12
3037	NASDAQ	NWE	Fri, May 22, 2020	58.15	58.15	57.09	57.84
3036	NASDAQ	NWE	Thu, May 21, 2020	57.84	58.50	57.49	57.56
3035	NASDAQ	NWE	Wed, May 20, 2020	57.53	58.28	56.93	57.80
3034	NASDAQ	NWE	Tue, May 19, 2020	57.28	57.85	56.51	56.62
3033	NASDAQ	NWE	Mon, May 18, 2020	56.57	58.16	56.27	57.71
3032	NASDAQ	NWE	Fri, May 15, 2020	54.75	54.75	52.82	54.25
3031	NASDAQ	NWE	Thu, May 14, 2020	54.01	55.04	52.10	54.99
3030	NASDAQ	NWE	Wed, May 13, 2020	55.57	55.57	54.28	54.96
3029	NASDAQ	NWE	Tue, May 12, 2020	57.37	57.62	55.84	56.00
3028	NASDAQ	NWE	Mon, May 11, 2020	57.94	57.94	55.74	57.46
3027	NASDAQ	NWE	Fri, May 8, 2020	56.93	58.23	56.51	58.03
3026	NASDAQ	NWE	Thu, May 7, 2020	55.09	56.93	55.03	55.84
3025	NASDAQ	NWE	Wed, May 6, 2020	57.47	57.68	54.15	54.19
3024	NASDAQ	NWE	Tue, May 5, 2020	56.73	57.96	56.58	57.16
3023	NASDAQ	NWE	Mon, May 4, 2020	55.58	56.49	54.44	56.29
3022	NASDAQ	NWE	Fri, May 1, 2020	56.83	56.83	55.38	56.07
3021	NASDAQ	NWE	Thu, Apr 30, 2020	58.99	58.99	56.76	57.69
3020	NASDAQ	NWE	Wed, Apr 29, 2020	62.45	62.45	59.43	59.79
3019	NASDAQ	NWE	Tue, Apr 28, 2020	60.00	61.39	59.86	60.75
3018	NASDAQ	NWE	Mon, Apr 27, 2020	57.38	58.69	57.38	58.52
3017	NASDAQ	NWE	Fri, Apr 24, 2020	57.39	58.69	56.61	56.80
3016	NASDAQ	NWE	Thu, Apr 23, 2020	58.40	58.73	56.14	57.45
3015	NASDAQ	NWE	Wed, Apr 22, 2020	60.13	60.13	58.13	59.19
3014	NASDAQ	NWE	Tue, Apr 21, 2020	57.94	59.61	57.37	59.11
3013	NASDAQ	NWE	Mon, Apr 20, 2020	61.38	61.77	58.23	58.30
3012	NASDAQ	NWE	Fri, Apr 17, 2020	61.74	62.70	60.87	62.64
3011	NASDAQ	NWE	Thu, Apr 16, 2020	61.56	61.82	59.39	60.93
3010	NASDAQ	NWE	Wed, Apr 15, 2020	62.39	63.17	60.96	61.64
3009	NASDAQ	NWE	Tue, Apr 14, 2020	65.10	65.38	63.02	64.39
3008	NASDAQ	NWE	Mon, Apr 13, 2020	63.73	64.12	61.68	63.30
3007	NASDAQ	NWE	Thu, Apr 9, 2020	62.66	64.94	62.40	64.60
3006	NASDAQ	NWE	Wed, Apr 8, 2020	58.47	61.75	57.83	61.21
3005	NASDAQ	NWE	Tue, Apr 7, 2020	61.44	62.89	56.92	57.70
3004	NASDAQ	NWE	Mon, Apr 6, 2020	55.27	60.01	55.00	58.93
3003	NASDAQ	NWE	Fri, Apr 3, 2020	55.59	56.36	52.47	52.84
3002	NASDAQ	NWE	Thu, Apr 2, 2020	54.94	57.95	54.23	56.11
3001	NASDAQ	NWE	Wed, Apr 1, 2020	57.28	57.89	54.38	55.71
3000	NASDAQ	NWE	Tue, Mar 31, 2020	60.99	61.61	58.78	59.83
2999	NASDAQ	NWE	Mon, Mar 30, 2020	61.12	61.69	59.33	61.56
2998	NASDAQ	NWE	Fri, Mar 27, 2020	57.09	64.25	56.45	59.99
2997	NASDAQ	NWE	Thu, Mar 26, 2020	53.34	59.58	52.72	59.10
2996	NASDAQ	NWE	Wed, Mar 25, 2020	52.25	55.99	50.53	53.34
2995	NASDAQ	NWE	Tue, Mar 24, 2020	50.96	52.82	48.71	52.62
2994	NASDAQ	NWE	Mon, Mar 23, 2020	47.95	50.62	45.06	48.93
2993	NASDAQ	NWE	Fri, Mar 20, 2020	57.47	57.77	47.34	48.25
2992	NASDAQ	NWE	Thu, Mar 19, 2020	53.70	58.73	50.68	57.29
2991	NASDAQ	NWE	Wed, Mar 18, 2020	60.16	61.67	51.57	53.53
2990	NASDAQ	NWE	Tue, Mar 17, 2020	58.44	65.38	57.90	64.51
2989	NASDAQ	NWE	Mon, Mar 16, 2020	60.98	62.62	56.01	56.98
2988	NASDAQ	NWE	Fri, Mar 13, 2020	64.46	67.52	61.49	67.52
2987	NASDAQ	NWE	Thu, Mar 12, 2020	66.06	67.36	61.65	61.71
2986	NASDAQ	NWE	Wed, Mar 11, 2020	73.39	73.75	69.43	70.36
2985	NASDAQ	NWE	Tue, Mar 10, 2020	74.50	75.69	71.32	75.00
2984	NASDAQ	NWE	Mon, Mar 9, 2020	71.41	74.91	71.08	73.30
2983	NASDAQ	NWE	Fri, Mar 6, 2020	74.80	77.10	73.65	76.91
2982	NASDAQ	NWE	Thu, Mar 5, 2020	76.63	77.46	75.73	76.68
2981	NASDAQ	NWE	Wed, Mar 4, 2020	74.81	78.09	74.81	77.90
2980	NASDAQ	NWE	Tue, Mar 3, 2020	74.19	76.16	73.48	73.76
2979	NASDAQ	NWE	Mon, Mar 2, 2020	70.66	74.34	70.47	74.33
2978	NASDAQ	NWE	Fri, Feb 28, 2020	73.19	73.30	69.49	70.34
2977	NASDAQ	NWE	Thu, Feb 27, 2020	76.81	77.62	74.44	74.50
2976	NASDAQ	NWE	Wed, Feb 26, 2020	77.58	78.53	76.95	77.13
2975	NASDAQ	NWE	Tue, Feb 25, 2020	78.37	78.52	77.23	77.43
2974	NASDAQ	NWE	Mon, Feb 24, 2020	78.44	78.86	78.01	78.45
2973	NASDAQ	NWE	Fri, Feb 21, 2020	79.71	79.95	78.91	79.01
2972	NASDAQ	NWE	Thu, Feb 20, 2020	79.98	80.24	79.44	79.90
2971	NASDAQ	NWE	Wed, Feb 19, 2020	79.60	80.52	79.56	80.22
2970	NASDAQ	NWE	Tue, Feb 18, 2020	79.15	80.09	78.87	79.74
2969	NASDAQ	NWE	Fri, Feb 14, 2020	78.60	79.30	78.47	78.92
2968	NASDAQ	NWE	Thu, Feb 13, 2020	78.76	78.93	77.39	78.44
2967	NASDAQ	NWE	Wed, Feb 12, 2020	77.40	77.65	76.67	77.46
2966	NASDAQ	NWE	Tue, Feb 11, 2020	77.34	77.60	77.08	77.35
2965	NASDAQ	NWE	Mon, Feb 10, 2020	76.84	77.18	76.52	77.13
2964	NASDAQ	NWE	Fri, Feb 7, 2020	77.70	77.97	76.77	76.80
2963	NASDAQ	NWE	Thu, Feb 6, 2020	77.72	78.11	77.44	77.53
2962	NASDAQ	NWE	Wed, Feb 5, 2020	76.95	77.64	76.76	77.62
2961	NASDAQ	NWE	Tue, Feb 4, 2020	77.40	77.40	76.85	76.96
2960	NASDAQ	NWE	Mon, Feb 3, 2020	77.05	77.38	76.97	77.34
2959	NASDAQ	NWE	Fri, Jan 31, 2020	77.02	77.34	76.52	76.97
2958	NASDAQ	NWE	Thu, Jan 30, 2020	76.04	77.16	76.01	77.08
2957	NASDAQ	NWE	Wed, Jan 29, 2020	75.96	76.33	75.28	76.18
2956	NASDAQ	NWE	Tue, Jan 28, 2020	75.76	76.27	75.48	75.87
2955	NASDAQ	NWE	Mon, Jan 27, 2020	75.76	76.50	75.20	75.62
2954	NASDAQ	NWE	Fri, Jan 24, 2020	75.48	76.00	75.37	75.78
2953	NASDAQ	NWE	Thu, Jan 23, 2020	75.51	75.62	75.04	75.46
2952	NASDAQ	NWE	Wed, Jan 22, 2020	75.58	75.78	75.30	75.45
2951	NASDAQ	NWE	Tue, Jan 21, 2020	74.80	75.38	74.26	75.30
2950	NASDAQ	NWE	Fri, Jan 17, 2020	74.45	74.77	74.12	74.70
2949	NASDAQ	NWE	Thu, Jan 16, 2020	73.71	74.49	73.60	74.39
2948	NASDAQ	NWE	Wed, Jan 15, 2020	72.63	73.69	72.63	73.42
2947	NASDAQ	NWE	Tue, Jan 14, 2020	72.37	72.55	71.94	72.51
2946	NASDAQ	NWE	Mon, Jan 13, 2020	71.33	72.47	71.32	72.28
2945	NASDAQ	NWE	Fri, Jan 10, 2020	71.00	71.38	70.78	71.23
2944	NASDAQ	NWE	Thu, Jan 9, 2020	70.36	70.91	70.21	70.79
2943	NASDAQ	NWE	Wed, Jan 8, 2020	70.32	70.59	70.10	70.36
2942	NASDAQ	NWE	Tue, Jan 7, 2020	70.48	70.65	70.08	70.36
2941	NASDAQ	NWE	Mon, Jan 6, 2020	70.38	71.06	70.38	70.72
2940	NASDAQ	NWE	Fri, Jan 3, 2020	70.38	70.92	70.28	70.46
2939	NASDAQ	NWE	Thu, Jan 2, 2020	71.85	71.85	69.69	70.46
2938	NASDAQ	NWE	Tue, Dec 31, 2019	71.57	72.08	71.55	71.67
2937	NASDAQ	NWE	Mon, Dec 30, 2019	71.44	71.76	71.30	71.69
2936	NASDAQ	NWE	Fri, Dec 27, 2019	71.63	71.69	71.28	71.64
2935	NASDAQ	NWE	Thu, Dec 26, 2019	71.31	71.71	71.31	71.56
2934	NASDAQ	NWE	Tue, Dec 24, 2019	71.38	71.53	70.90	71.24
2933	NASDAQ	NWE	Mon, Dec 23, 2019	72.62	72.78	71.01	71.38
2932	NASDAQ	NWE	Fri, Dec 20, 2019	72.22	73.08	72.14	72.71
2931	NASDAQ	NWE	Thu, Dec 19, 2019	72.18	72.60	71.92	72.24
2930	NASDAQ	NWE	Wed, Dec 18, 2019	71.94	72.32	71.47	72.20
2929	NASDAQ	NWE	Tue, Dec 17, 2019	71.02	71.87	70.85	71.77
2928	NASDAQ	NWE	Mon, Dec 16, 2019	69.88	71.10	69.55	71.08
2927	NASDAQ	NWE	Fri, Dec 13, 2019	69.74	69.98	69.35	69.85
2926	NASDAQ	NWE	Thu, Dec 12, 2019	70.54	71.07	69.50	69.74
2925	NASDAQ	NWE	Wed, Dec 11, 2019	71.45	71.55	70.71	70.64
2924	NASDAQ	NWE	Tue, Dec 10, 2019	71.12	71.55	70.58	71.51
2923	NASDAQ	NWE	Mon, Dec 9, 2019	71.73	72.16	71.25	71.26
2922	NASDAQ	NWE	Fri, Dec 6, 2019	71.77	72.44	71.70	71.70
2921	NASDAQ	NWE	Thu, Dec 5, 2019	71.54	72.09	71.27	71.93
2920	NASDAQ	NWE	Wed, Dec 4, 2019	70.88	71.86	70.88	71.68
2919	NASDAQ	NWE	Tue, Dec 3, 2019	71.10	71.21	70.77	70.92
2918	NASDAQ	NWE	Mon, Dec 2, 2019	71.21	71.32	70.54	71.02
2917	NASDAQ	NWE	Fri, Nov 29, 2019	71.72	72.29	71.52	71.57
2916	NASDAQ	NWE	Wed, Nov 27, 2019	71.87	72.08	71.50	71.82
2915	NASDAQ	NWE	Tue, Nov 26, 2019	71.50	72.00	71.26	71.75
2914	NASDAQ	NWE	Mon, Nov 25, 2019	71.30	71.75	71.10	71.60
2913	NASDAQ	NWE	Fri, Nov 22, 2019	71.02	71.38	70.43	71.15
2912	NASDAQ	NWE	Thu, Nov 21, 2019	70.97	71.07	70.16	70.86
2911	NASDAQ	NWE	Wed, Nov 20, 2019	69.34	70.02	69.30	69.93
2910	NASDAQ	NWE	Tue, Nov 19, 2019	69.28	69.57	68.82	69.35
2909	NASDAQ	NWE	Mon, Nov 18, 2019	69.50	70.03	69.23	69.30
2908	NASDAQ	NWE	Fri, Nov 15, 2019	69.33	69.42	68.91	69.35
2907	NASDAQ	NWE	Thu, Nov 14, 2019	69.41	70.08	69.05	69.35
2906	NASDAQ	NWE	Wed, Nov 13, 2019	68.25	69.39	68.25	69.16
2905	NASDAQ	NWE	Tue, Nov 12, 2019	68.33	68.76	68.03	68.23
2904	NASDAQ	NWE	Mon, Nov 11, 2019	68.88	69.10	68.04	68.11
2903	NASDAQ	NWE	Fri, Nov 8, 2019	69.50	69.69	68.84	68.97
2902	NASDAQ	NWE	Thu, Nov 7, 2019	70.55	70.78	69.17	69.59
2901	NASDAQ	NWE	Wed, Nov 6, 2019	70.68	70.98	70.14	70.61
2900	NASDAQ	NWE	Tue, Nov 5, 2019	71.50	71.83	70.59	70.65
2899	NASDAQ	NWE	Mon, Nov 4, 2019	73.13	73.23	71.33	71.65
2898	NASDAQ	NWE	Fri, Nov 1, 2019	72.79	73.34	72.58	73.22
2897	NASDAQ	NWE	Thu, Oct 31, 2019	72.46	72.81	71.99	72.52
2896	NASDAQ	NWE	Wed, Oct 30, 2019	70.99	73.34	70.95	72.53
2895	NASDAQ	NWE	Tue, Oct 29, 2019	72.64	72.98	72.49	72.74
2894	NASDAQ	NWE	Mon, Oct 28, 2019	73.42	73.56	72.63	72.64
2893	NASDAQ	NWE	Fri, Oct 25, 2019	74.45	74.45	73.36	73.69
2892	NASDAQ	NWE	Thu, Oct 24, 2019	75.04	75.19	74.23	74.28
2891	NASDAQ	NWE	Wed, Oct 23, 2019	75.08	75.16	74.48	74.91
2890	NASDAQ	NWE	Tue, Oct 22, 2019	75.10	75.48	74.68	74.83
2889	NASDAQ	NWE	Mon, Oct 21, 2019	75.00	75.20	74.69	74.90
2888	NASDAQ	NWE	Fri, Oct 18, 2019	74.22	74.90	73.95	74.85
2887	NASDAQ	NWE	Thu, Oct 17, 2019	73.71	74.67	73.59	74.51
2886	NASDAQ	NWE	Wed, Oct 16, 2019	72.98	73.48	72.94	73.46
2885	NASDAQ	NWE	Tue, Oct 15, 2019	74.32	74.58	73.24	73.34
2884	NASDAQ	NWE	Mon, Oct 14, 2019	74.92	75.12	73.95	74.28
2883	NASDAQ	NWE	Fri, Oct 11, 2019	75.25	75.41	74.58	74.86
2882	NASDAQ	NWE	Thu, Oct 10, 2019	74.62	75.21	74.12	75.14
2881	NASDAQ	NWE	Wed, Oct 9, 2019	74.71	74.98	74.44	74.59
2880	NASDAQ	NWE	Tue, Oct 8, 2019	75.10	75.26	74.37	74.41
2879	NASDAQ	NWE	Mon, Oct 7, 2019	75.27	75.38	74.82	75.23
2878	NASDAQ	NWE	Fri, Oct 4, 2019	74.33	75.37	74.17	75.35
2877	NASDAQ	NWE	Thu, Oct 3, 2019	74.20	74.46	73.78	74.23
2876	NASDAQ	NWE	Wed, Oct 2, 2019	74.63	76.18	73.57	74.12
2875	NASDAQ	NWE	Tue, Oct 1, 2019	74.94	75.04	74.40	74.76
2874	NASDAQ	NWE	Mon, Sep 30, 2019	75.18	75.83	74.92	75.05
2873	NASDAQ	NWE	Fri, Sep 27, 2019	76.09	76.40	74.86	75.18
2872	NASDAQ	NWE	Thu, Sep 26, 2019	76.32	76.72	75.82	75.96
2871	NASDAQ	NWE	Wed, Sep 25, 2019	75.37	76.47	75.32	76.05
2870	NASDAQ	NWE	Tue, Sep 24, 2019	75.03	75.65	74.93	75.29
2869	NASDAQ	NWE	Mon, Sep 23, 2019	74.69	75.03	74.26	74.83
2868	NASDAQ	NWE	Fri, Sep 20, 2019	74.71	74.86	74.05	74.68
2867	NASDAQ	NWE	Thu, Sep 19, 2019	74.05	74.55	73.74	74.50
2866	NASDAQ	NWE	Wed, Sep 18, 2019	73.00	73.74	72.75	73.71
2865	NASDAQ	NWE	Tue, Sep 17, 2019	72.72	73.48	72.57	72.98
2864	NASDAQ	NWE	Mon, Sep 16, 2019	73.15	73.29	72.65	72.75
2863	NASDAQ	NWE	Fri, Sep 13, 2019	73.20	73.60	72.76	73.13
2862	NASDAQ	NWE	Thu, Sep 12, 2019	73.56	74.08	72.93	73.35
2861	NASDAQ	NWE	Wed, Sep 11, 2019	72.58	73.81	72.34	72.93
2860	NASDAQ	NWE	Tue, Sep 10, 2019	72.87	73.19	72.19	72.76
2859	NASDAQ	NWE	Mon, Sep 9, 2019	73.35	73.35	72.50	73.00
2858	NASDAQ	NWE	Fri, Sep 6, 2019	73.89	74.18	73.24	73.64
2857	NASDAQ	NWE	Thu, Sep 5, 2019	72.95	73.89	71.63	73.73
2856	NASDAQ	NWE	Wed, Sep 4, 2019	73.43	73.44	72.63	73.14
2855	NASDAQ	NWE	Tue, Sep 3, 2019	72.44	73.33	72.02	73.12
2854	NASDAQ	NWE	Fri, Aug 30, 2019	72.47	72.66	71.93	72.44
2853	NASDAQ	NWE	Thu, Aug 29, 2019	71.89	72.43	71.66	72.41
2852	NASDAQ	NWE	Wed, Aug 28, 2019	71.96	72.48	71.54	71.66
2851	NASDAQ	NWE	Tue, Aug 27, 2019	72.17	72.46	71.69	71.91
2850	NASDAQ	NWE	Mon, Aug 26, 2019	71.14	71.85	70.73	71.85
2849	NASDAQ	NWE	Fri, Aug 23, 2019	71.76	72.24	70.43	70.59
2848	NASDAQ	NWE	Thu, Aug 22, 2019	71.71	72.15	71.17	71.83
2847	NASDAQ	NWE	Wed, Aug 21, 2019	71.22	72.19	70.96	71.73
2846	NASDAQ	NWE	Tue, Aug 20, 2019	71.83	71.83	71.29	71.40
2845	NASDAQ	NWE	Mon, Aug 19, 2019	71.11	72.17	70.82	71.76
2844	NASDAQ	NWE	Fri, Aug 16, 2019	70.25	71.13	70.19	71.09
2843	NASDAQ	NWE	Thu, Aug 15, 2019	68.59	70.31	68.15	70.25
2842	NASDAQ	NWE	Wed, Aug 14, 2019	69.21	69.86	68.36	68.60
2841	NASDAQ	NWE	Tue, Aug 13, 2019	68.67	69.38	68.27	69.15
2840	NASDAQ	NWE	Mon, Aug 12, 2019	69.34	69.73	68.52	68.79
2839	NASDAQ	NWE	Fri, Aug 9, 2019	69.79	70.10	69.39	69.39
2838	NASDAQ	NWE	Thu, Aug 8, 2019	69.03	69.94	68.84	69.83
2837	NASDAQ	NWE	Wed, Aug 7, 2019	68.50	69.26	67.41	68.96
2836	NASDAQ	NWE	Tue, Aug 6, 2019	68.07	68.70	67.36	68.44
2835	NASDAQ	NWE	Mon, Aug 5, 2019	69.28	69.58	67.78	68.21
2834	NASDAQ	NWE	Fri, Aug 2, 2019	69.78	70.20	69.38	69.46
2833	NASDAQ	NWE	Thu, Aug 1, 2019	69.82	70.53	69.71	69.92
2832	NASDAQ	NWE	Wed, Jul 31, 2019	70.59	70.97	69.59	69.92
2831	NASDAQ	NWE	Tue, Jul 30, 2019	70.72	71.32	70.01	70.19
2830	NASDAQ	NWE	Mon, Jul 29, 2019	71.18	71.44	70.65	70.99
2829	NASDAQ	NWE	Fri, Jul 26, 2019	70.75	71.22	70.45	71.17
2828	NASDAQ	NWE	Thu, Jul 25, 2019	71.10	71.91	70.00	70.71
2827	NASDAQ	NWE	Wed, Jul 24, 2019	70.44	71.72	69.50	71.30
2826	NASDAQ	NWE	Tue, Jul 23, 2019	71.23	71.63	70.40	70.81
2825	NASDAQ	NWE	Mon, Jul 22, 2019	72.18	72.18	70.70	71.13
2824	NASDAQ	NWE	Fri, Jul 19, 2019	72.98	73.30	71.56	71.59
2823	NASDAQ	NWE	Thu, Jul 18, 2019	72.72	73.29	72.31	73.27
2822	NASDAQ	NWE	Wed, Jul 17, 2019	72.97	73.39	72.75	72.82
2821	NASDAQ	NWE	Tue, Jul 16, 2019	72.23	72.97	72.23	72.85
2820	NASDAQ	NWE	Mon, Jul 15, 2019	72.70	72.97	72.15	72.53
2819	NASDAQ	NWE	Fri, Jul 12, 2019	73.21	73.21	72.53	72.69
2818	NASDAQ	NWE	Thu, Jul 11, 2019	73.09	73.48	72.68	73.29
2817	NASDAQ	NWE	Wed, Jul 10, 2019	73.41	73.60	73.11	73.25
2816	NASDAQ	NWE	Tue, Jul 9, 2019	73.13	73.57	72.90	73.18
2815	NASDAQ	NWE	Mon, Jul 8, 2019	73.40	73.81	73.05	73.23
2814	NASDAQ	NWE	Fri, Jul 5, 2019	72.74	73.53	71.90	73.38
2813	NASDAQ	NWE	Wed, Jul 3, 2019	73.00	73.69	73.00	73.39
2812	NASDAQ	NWE	Tue, Jul 2, 2019	71.96	73.05	71.96	72.73
2811	NASDAQ	NWE	Mon, Jul 1, 2019	72.01	72.18	71.09	71.83
2810	NASDAQ	NWE	Fri, Jun 28, 2019	71.83	72.62	71.70	72.15
2809	NASDAQ	NWE	Thu, Jun 27, 2019	71.65	71.91	71.10	71.86
2808	NASDAQ	NWE	Wed, Jun 26, 2019	72.81	72.81	71.47	71.48
2807	NASDAQ	NWE	Tue, Jun 25, 2019	73.28	73.89	72.79	72.87
2806	NASDAQ	NWE	Mon, Jun 24, 2019	73.93	73.93	72.99	73.10
2805	NASDAQ	NWE	Fri, Jun 21, 2019	73.22	73.78	72.05	73.71
2804	NASDAQ	NWE	Thu, Jun 20, 2019	73.76	73.90	72.69	73.54
2803	NASDAQ	NWE	Wed, Jun 19, 2019	72.11	73.38	72.02	73.29
2802	NASDAQ	NWE	Tue, Jun 18, 2019	72.96	72.96	71.85	72.41
2801	NASDAQ	NWE	Mon, Jun 17, 2019	72.92	73.12	72.11	72.48
2800	NASDAQ	NWE	Fri, Jun 14, 2019	72.38	73.59	72.38	72.94
2799	NASDAQ	NWE	Thu, Jun 13, 2019	72.71	72.83	72.03	72.47
2798	NASDAQ	NWE	Wed, Jun 12, 2019	72.22	73.02	71.94	72.45
2797	NASDAQ	NWE	Tue, Jun 11, 2019	72.64	73.09	71.53	71.93
2796	NASDAQ	NWE	Mon, Jun 10, 2019	73.09	73.44	72.22	72.63
2795	NASDAQ	NWE	Fri, Jun 7, 2019	74.20	74.47	73.19	73.19
2794	NASDAQ	NWE	Thu, Jun 6, 2019	73.51	73.89	73.18	73.84
2793	NASDAQ	NWE	Wed, Jun 5, 2019	71.89	73.57	71.89	73.51
2792	NASDAQ	NWE	Tue, Jun 4, 2019	71.83	71.83	70.20	71.68
2791	NASDAQ	NWE	Mon, Jun 3, 2019	71.39	71.97	70.71	71.86
2790	NASDAQ	NWE	Fri, May 31, 2019	70.30	71.09	70.16	70.94
2789	NASDAQ	NWE	Thu, May 30, 2019	70.57	70.99	69.80	70.37
2788	NASDAQ	NWE	Wed, May 29, 2019	71.74	71.76	70.47	70.64
2787	NASDAQ	NWE	Tue, May 28, 2019	73.00	73.03	71.72	71.75
2786	NASDAQ	NWE	Fri, May 24, 2019	72.63	73.07	72.31	72.82
2785	NASDAQ	NWE	Thu, May 23, 2019	71.74	72.60	71.65	72.51
2784	NASDAQ	NWE	Wed, May 22, 2019	71.77	72.11	71.49	71.80
2783	NASDAQ	NWE	Tue, May 21, 2019	71.75	72.31	71.48	71.67
2782	NASDAQ	NWE	Mon, May 20, 2019	71.89	72.22	71.50	71.74
2781	NASDAQ	NWE	Fri, May 17, 2019	71.57	72.42	70.94	71.96
2780	NASDAQ	NWE	Thu, May 16, 2019	71.17	71.97	70.65	71.65
2779	NASDAQ	NWE	Wed, May 15, 2019	71.39	71.80	70.74	71.26
2778	NASDAQ	NWE	Tue, May 14, 2019	71.99	72.12	71.21	71.31
2777	NASDAQ	NWE	Mon, May 13, 2019	70.57	72.09	70.57	72.01
2776	NASDAQ	NWE	Fri, May 10, 2019	69.68	70.79	69.60	70.79
2775	NASDAQ	NWE	Thu, May 9, 2019	69.57	70.02	69.23	69.70
2774	NASDAQ	NWE	Wed, May 8, 2019	70.74	70.78	69.44	69.52
2773	NASDAQ	NWE	Tue, May 7, 2019	70.91	71.17	70.57	70.86
2772	NASDAQ	NWE	Mon, May 6, 2019	70.53	71.02	70.47	70.91
2771	NASDAQ	NWE	Fri, May 3, 2019	69.46	70.89	69.21	70.76
2770	NASDAQ	NWE	Thu, May 2, 2019	68.82	69.54	68.53	69.34
2769	NASDAQ	NWE	Wed, May 1, 2019	69.71	70.05	68.98	68.98
2768	NASDAQ	NWE	Tue, Apr 30, 2019	68.57	70.01	68.38	69.85
2767	NASDAQ	NWE	Mon, Apr 29, 2019	68.94	69.15	68.37	68.47
2766	NASDAQ	NWE	Fri, Apr 26, 2019	68.99	69.59	68.99	69.04
2765	NASDAQ	NWE	Thu, Apr 25, 2019	68.62	68.97	68.25	68.53
2764	NASDAQ	NWE	Wed, Apr 24, 2019	68.71	69.13	67.77	68.77
2763	NASDAQ	NWE	Tue, Apr 23, 2019	67.75	68.14	67.43	68.09
2762	NASDAQ	NWE	Mon, Apr 22, 2019	68.03	68.40	67.38	67.56
2761	NASDAQ	NWE	Thu, Apr 18, 2019	68.79	68.84	68.18	68.24
2760	NASDAQ	NWE	Wed, Apr 17, 2019	69.18	69.19	68.52	68.62
2759	NASDAQ	NWE	Tue, Apr 16, 2019	69.56	69.73	68.80	69.14
2758	NASDAQ	NWE	Mon, Apr 15, 2019	69.82	69.99	69.38	69.53
2757	NASDAQ	NWE	Fri, Apr 12, 2019	69.80	69.85	69.20	69.66
2756	NASDAQ	NWE	Thu, Apr 11, 2019	69.67	70.08	69.65	69.93
2755	NASDAQ	NWE	Wed, Apr 10, 2019	69.95	70.92	69.61	69.67
2754	NASDAQ	NWE	Tue, Apr 9, 2019	70.00	70.24	69.65	69.76
2753	NASDAQ	NWE	Mon, Apr 8, 2019	70.55	70.55	69.91	69.95
2752	NASDAQ	NWE	Fri, Apr 5, 2019	70.20	70.75	69.97	70.70
2751	NASDAQ	NWE	Thu, Apr 4, 2019	70.49	70.70	69.70	70.09
2750	NASDAQ	NWE	Wed, Apr 3, 2019	70.66	70.87	69.91	70.35
2749	NASDAQ	NWE	Tue, Apr 2, 2019	70.89	70.89	69.92	70.65
2748	NASDAQ	NWE	Mon, Apr 1, 2019	70.41	70.53	69.75	70.43
2747	NASDAQ	NWE	Fri, Mar 29, 2019	70.22	70.59	69.83	70.41
2746	NASDAQ	NWE	Thu, Mar 28, 2019	70.98	71.27	69.83	70.11
2745	NASDAQ	NWE	Wed, Mar 27, 2019	71.40	71.40	70.52	70.90
2744	NASDAQ	NWE	Tue, Mar 26, 2019	71.34	71.77	71.02	71.30
2743	NASDAQ	NWE	Mon, Mar 25, 2019	70.83	71.26	70.44	71.22
2742	NASDAQ	NWE	Fri, Mar 22, 2019	70.60	71.64	70.52	70.65
2741	NASDAQ	NWE	Thu, Mar 21, 2019	69.77	70.69	69.67	70.44
2740	NASDAQ	NWE	Wed, Mar 20, 2019	69.36	70.82	69.36	69.77
2739	NASDAQ	NWE	Tue, Mar 19, 2019	70.14	70.31	69.46	69.82
2738	NASDAQ	NWE	Mon, Mar 18, 2019	70.84	70.84	70.01	70.32
2737	NASDAQ	NWE	Fri, Mar 15, 2019	70.29	70.86	69.78	70.74
2736	NASDAQ	NWE	Thu, Mar 14, 2019	70.27	70.72	69.89	70.23
2735	NASDAQ	NWE	Wed, Mar 13, 2019	70.87	71.02	70.42	70.08
2734	NASDAQ	NWE	Tue, Mar 12, 2019	70.57	70.97	70.39	70.88
2733	NASDAQ	NWE	Mon, Mar 11, 2019	70.28	70.66	70.01	70.55
2732	NASDAQ	NWE	Fri, Mar 8, 2019	69.68	70.30	69.39	70.17
2731	NASDAQ	NWE	Thu, Mar 7, 2019	69.46	69.85	69.22	69.63
2730	NASDAQ	NWE	Wed, Mar 6, 2019	68.87	69.70	68.76	69.20
2729	NASDAQ	NWE	Tue, Mar 5, 2019	69.35	69.66	68.83	68.85
2728	NASDAQ	NWE	Mon, Mar 4, 2019	69.12	69.73	68.54	69.49
2727	NASDAQ	NWE	Fri, Mar 1, 2019	68.66	69.32	68.01	69.05
2726	NASDAQ	NWE	Thu, Feb 28, 2019	67.91	68.83	67.74	68.54
2725	NASDAQ	NWE	Wed, Feb 27, 2019	67.12	68.25	66.92	67.96
2724	NASDAQ	NWE	Tue, Feb 26, 2019	67.47	67.76	66.90	67.32
2723	NASDAQ	NWE	Mon, Feb 25, 2019	67.34	67.55	66.85	67.21
2722	NASDAQ	NWE	Fri, Feb 22, 2019	67.05	67.45	66.63	67.41
2721	NASDAQ	NWE	Thu, Feb 21, 2019	66.07	66.94	65.51	66.78
2720	NASDAQ	NWE	Wed, Feb 20, 2019	65.91	66.46	65.50	66.19
2719	NASDAQ	NWE	Tue, Feb 19, 2019	65.51	66.22	65.38	66.02
2718	NASDAQ	NWE	Fri, Feb 15, 2019	65.00	65.68	65.00	65.54
2717	NASDAQ	NWE	Thu, Feb 14, 2019	65.12	65.57	64.92	64.99
2716	NASDAQ	NWE	Wed, Feb 13, 2019	65.30	65.63	64.78	65.06
2715	NASDAQ	NWE	Tue, Feb 12, 2019	67.15	67.80	64.66	65.58
2714	NASDAQ	NWE	Mon, Feb 11, 2019	65.02	65.46	64.84	64.98
2713	NASDAQ	NWE	Fri, Feb 8, 2019	64.54	65.23	64.54	65.01
2712	NASDAQ	NWE	Thu, Feb 7, 2019	63.45	64.67	63.06	64.65
2711	NASDAQ	NWE	Wed, Feb 6, 2019	63.56	63.67	63.13	63.51
2710	NASDAQ	NWE	Tue, Feb 5, 2019	63.46	63.93	63.34	63.55
2709	NASDAQ	NWE	Mon, Feb 4, 2019	62.77	63.43	62.32	63.41
2708	NASDAQ	NWE	Fri, Feb 1, 2019	63.72	63.85	62.35	63.07
2707	NASDAQ	NWE	Thu, Jan 31, 2019	62.97	64.11	62.79	63.91
2706	NASDAQ	NWE	Wed, Jan 30, 2019	62.10	63.17	61.61	62.98
2705	NASDAQ	NWE	Tue, Jan 29, 2019	62.09	62.45	61.80	62.20
2704	NASDAQ	NWE	Mon, Jan 28, 2019	61.95	62.27	61.26	61.66
2703	NASDAQ	NWE	Fri, Jan 25, 2019	62.65	62.87	61.94	62.03
2702	NASDAQ	NWE	Thu, Jan 24, 2019	62.55	62.78	61.70	62.72
2701	NASDAQ	NWE	Wed, Jan 23, 2019	61.48	62.42	61.48	62.39
2700	NASDAQ	NWE	Tue, Jan 22, 2019	62.22	62.50	60.94	61.61
2699	NASDAQ	NWE	Fri, Jan 18, 2019	61.83	62.31	61.82	62.17
2698	NASDAQ	NWE	Thu, Jan 17, 2019	61.17	61.86	61.14	61.85
2697	NASDAQ	NWE	Wed, Jan 16, 2019	60.85	61.35	60.65	61.25
2696	NASDAQ	NWE	Tue, Jan 15, 2019	59.75	61.07	59.75	60.96
2695	NASDAQ	NWE	Mon, Jan 14, 2019	60.48	60.50	59.39	59.76
2694	NASDAQ	NWE	Fri, Jan 11, 2019	61.09	61.26	60.47	60.67
2693	NASDAQ	NWE	Thu, Jan 10, 2019	60.32	61.25	59.80	61.18
2692	NASDAQ	NWE	Wed, Jan 9, 2019	60.16	60.50	59.60	60.09
2691	NASDAQ	NWE	Tue, Jan 8, 2019	58.94	60.23	58.74	60.11
2690	NASDAQ	NWE	Mon, Jan 7, 2019	59.10	59.28	58.50	59.00
2689	NASDAQ	NWE	Fri, Jan 4, 2019	57.91	59.26	57.33	59.25
2688	NASDAQ	NWE	Thu, Jan 3, 2019	58.02	58.64	57.83	58.12
2687	NASDAQ	NWE	Wed, Jan 2, 2019	59.27	59.40	57.58	58.03
2686	NASDAQ	NWE	Mon, Dec 31, 2018	59.47	59.48	58.61	59.44
2685	NASDAQ	NWE	Fri, Dec 28, 2018	59.43	60.02	58.90	59.41
2684	NASDAQ	NWE	Thu, Dec 27, 2018	58.55	59.25	57.80	59.22
2683	NASDAQ	NWE	Wed, Dec 26, 2018	58.10	58.70	57.28	58.54
2682	NASDAQ	NWE	Mon, Dec 24, 2018	61.61	61.61	57.90	58.02
2681	NASDAQ	NWE	Fri, Dec 21, 2018	62.06	63.58	61.02	61.42
2680	NASDAQ	NWE	Thu, Dec 20, 2018	62.24	63.00	61.09	62.21
2679	NASDAQ	NWE	Wed, Dec 19, 2018	62.58	63.00	61.71	62.14
2678	NASDAQ	NWE	Tue, Dec 18, 2018	62.53	63.14	62.29	62.31
2677	NASDAQ	NWE	Mon, Dec 17, 2018	64.23	64.42	62.05	62.34
2676	NASDAQ	NWE	Fri, Dec 14, 2018	64.44	64.53	63.51	63.93
2675	NASDAQ	NWE	Thu, Dec 13, 2018	63.78	64.67	63.78	64.45
2674	NASDAQ	NWE	Wed, Dec 12, 2018	64.67	65.05	64.17	63.77
2673	NASDAQ	NWE	Tue, Dec 11, 2018	64.34	64.86	63.56	64.46
2672	NASDAQ	NWE	Mon, Dec 10, 2018	64.43	64.55	63.53	64.31
2671	NASDAQ	NWE	Fri, Dec 7, 2018	64.05	64.80	63.59	64.28
2670	NASDAQ	NWE	Thu, Dec 6, 2018	64.15	64.15	62.75	63.98
2669	NASDAQ	NWE	Tue, Dec 4, 2018	64.34	65.74	63.86	64.02
2668	NASDAQ	NWE	Mon, Dec 3, 2018	63.67	64.13	62.91	64.05
2667	NASDAQ	NWE	Fri, Nov 30, 2018	63.63	64.11	63.32	63.96
2666	NASDAQ	NWE	Thu, Nov 29, 2018	63.75	64.02	62.80	63.47
2665	NASDAQ	NWE	Wed, Nov 28, 2018	63.92	64.16	63.52	63.59
2664	NASDAQ	NWE	Tue, Nov 27, 2018	63.73	64.36	63.39	63.92
2663	NASDAQ	NWE	Mon, Nov 26, 2018	63.37	63.94	62.97	63.75
2662	NASDAQ	NWE	Fri, Nov 23, 2018	62.85	63.46	62.68	63.25
2661	NASDAQ	NWE	Wed, Nov 21, 2018	63.86	63.86	62.59	62.87
2660	NASDAQ	NWE	Tue, Nov 20, 2018	64.06	64.76	63.35	63.79
2659	NASDAQ	NWE	Mon, Nov 19, 2018	63.27	63.94	62.98	63.89
2658	NASDAQ	NWE	Fri, Nov 16, 2018	64.00	64.58	63.42	63.44
2657	NASDAQ	NWE	Thu, Nov 15, 2018	63.04	63.74	61.97	63.65
2656	NASDAQ	NWE	Wed, Nov 14, 2018	62.51	63.69	62.08	63.30
2655	NASDAQ	NWE	Tue, Nov 13, 2018	62.27	62.77	61.72	62.55
2654	NASDAQ	NWE	Mon, Nov 12, 2018	61.62	62.99	61.45	62.16
2653	NASDAQ	NWE	Fri, Nov 9, 2018	60.99	61.88	60.86	61.61
2652	NASDAQ	NWE	Thu, Nov 8, 2018	61.13	61.36	60.33	60.95
2651	NASDAQ	NWE	Wed, Nov 7, 2018	61.08	61.67	60.31	61.03
2650	NASDAQ	NWE	Tue, Nov 6, 2018	60.22	61.31	59.96	61.03
2649	NASDAQ	NWE	Mon, Nov 5, 2018	59.09	60.45	59.05	60.22
2648	NASDAQ	NWE	Fri, Nov 2, 2018	59.37	59.37	58.33	58.91
2647	NASDAQ	NWE	Thu, Nov 1, 2018	58.74	59.26	58.41	59.21
2646	NASDAQ	NWE	Wed, Oct 31, 2018	59.58	59.58	58.22	58.76
2645	NASDAQ	NWE	Tue, Oct 30, 2018	59.48	60.28	59.23	59.90
2644	NASDAQ	NWE	Mon, Oct 29, 2018	58.23	59.47	58.23	59.36
2643	NASDAQ	NWE	Fri, Oct 26, 2018	59.34	59.41	57.61	57.96
2642	NASDAQ	NWE	Thu, Oct 25, 2018	60.21	60.22	58.83	59.00
2641	NASDAQ	NWE	Wed, Oct 24, 2018	58.58	61.10	56.23	60.71
2640	NASDAQ	NWE	Tue, Oct 23, 2018	60.47	60.82	59.37	59.41
2639	NASDAQ	NWE	Mon, Oct 22, 2018	60.84	61.12	59.92	60.25
2638	NASDAQ	NWE	Fri, Oct 19, 2018	59.82	61.14	59.50	60.75
2637	NASDAQ	NWE	Thu, Oct 18, 2018	59.43	60.48	59.34	60.04
2636	NASDAQ	NWE	Wed, Oct 17, 2018	59.65	59.65	58.69	59.32
2635	NASDAQ	NWE	Tue, Oct 16, 2018	58.51	59.65	58.28	59.50
2634	NASDAQ	NWE	Mon, Oct 15, 2018	58.61	58.95	58.34	58.57
2633	NASDAQ	NWE	Fri, Oct 12, 2018	59.68	59.68	58.12	58.68
2632	NASDAQ	NWE	Thu, Oct 11, 2018	61.26	61.26	59.25	59.56
2631	NASDAQ	NWE	Wed, Oct 10, 2018	61.23	62.19	61.00	61.08
2630	NASDAQ	NWE	Tue, Oct 9, 2018	61.29	62.06	61.16	61.40
2629	NASDAQ	NWE	Mon, Oct 8, 2018	60.65	61.49	60.53	61.21
2628	NASDAQ	NWE	Fri, Oct 5, 2018	59.40	60.67	59.40	60.52
2627	NASDAQ	NWE	Thu, Oct 4, 2018	58.64	59.68	58.53	59.40
2626	NASDAQ	NWE	Wed, Oct 3, 2018	59.05	59.48	58.50	58.89
2625	NASDAQ	NWE	Tue, Oct 2, 2018	58.48	59.12	58.48	59.03
2624	NASDAQ	NWE	Mon, Oct 1, 2018	58.70	58.70	58.06	58.46
2623	NASDAQ	NWE	Fri, Sep 28, 2018	57.56	58.66	57.56	58.66
2622	NASDAQ	NWE	Thu, Sep 27, 2018	57.19	57.83	57.09	57.52
2621	NASDAQ	NWE	Wed, Sep 26, 2018	57.75	57.95	56.93	56.99
2620	NASDAQ	NWE	Tue, Sep 25, 2018	58.60	58.64	57.56	57.59
2619	NASDAQ	NWE	Mon, Sep 24, 2018	59.14	59.14	58.38	58.61
2618	NASDAQ	NWE	Fri, Sep 21, 2018	58.94	59.73	58.77	59.14
2617	NASDAQ	NWE	Thu, Sep 20, 2018	58.30	59.12	58.07	59.11
2616	NASDAQ	NWE	Wed, Sep 19, 2018	60.33	60.33	57.77	58.28
2615	NASDAQ	NWE	Tue, Sep 18, 2018	59.91	60.37	59.47	60.32
2614	NASDAQ	NWE	Mon, Sep 17, 2018	59.82	60.21	59.34	59.89
2613	NASDAQ	NWE	Fri, Sep 14, 2018	59.81	60.10	59.08	59.75
2612	NASDAQ	NWE	Thu, Sep 13, 2018	59.38	60.14	58.89	60.14
2611	NASDAQ	NWE	Wed, Sep 12, 2018	59.96	60.08	59.54	59.22
2610	NASDAQ	NWE	Tue, Sep 11, 2018	60.41	60.70	59.84	59.93
2609	NASDAQ	NWE	Mon, Sep 10, 2018	60.67	60.97	60.22	60.48
2608	NASDAQ	NWE	Fri, Sep 7, 2018	60.55	60.57	60.13	60.39
2607	NASDAQ	NWE	Thu, Sep 6, 2018	60.62	60.96	60.47	60.76
2606	NASDAQ	NWE	Wed, Sep 5, 2018	59.69	60.65	59.69	60.62
2605	NASDAQ	NWE	Tue, Sep 4, 2018	60.08	60.53	59.54	59.62
2604	NASDAQ	NWE	Fri, Aug 31, 2018	60.27	60.43	59.53	59.96
2603	NASDAQ	NWE	Thu, Aug 30, 2018	60.25	60.66	60.00	60.23
2602	NASDAQ	NWE	Wed, Aug 29, 2018	59.79	60.23	59.53	60.14
2601	NASDAQ	NWE	Tue, Aug 28, 2018	60.18	60.65	59.41	59.58
2600	NASDAQ	NWE	Mon, Aug 27, 2018	60.97	60.97	60.07	60.17
2599	NASDAQ	NWE	Fri, Aug 24, 2018	60.79	60.97	60.29	60.94
2598	NASDAQ	NWE	Thu, Aug 23, 2018	60.91	61.01	60.38	60.64
2597	NASDAQ	NWE	Wed, Aug 22, 2018	61.65	61.77	60.56	60.81
2596	NASDAQ	NWE	Tue, Aug 21, 2018	61.72	61.92	61.20	61.60
2595	NASDAQ	NWE	Mon, Aug 20, 2018	61.95	62.16	61.64	61.72
2594	NASDAQ	NWE	Fri, Aug 17, 2018	61.34	61.99	61.04	61.89
2593	NASDAQ	NWE	Thu, Aug 16, 2018	60.44	61.36	60.16	61.32
2592	NASDAQ	NWE	Wed, Aug 15, 2018	60.28	60.82	59.75	60.46
2591	NASDAQ	NWE	Tue, Aug 14, 2018	59.72	60.49	59.70	60.02
2590	NASDAQ	NWE	Mon, Aug 13, 2018	59.44	59.74	59.06	59.67
2589	NASDAQ	NWE	Fri, Aug 10, 2018	59.59	60.23	59.24	59.31
2588	NASDAQ	NWE	Thu, Aug 9, 2018	59.20	59.62	59.08	59.51
2587	NASDAQ	NWE	Wed, Aug 8, 2018	58.95	59.20	58.58	59.13
2586	NASDAQ	NWE	Tue, Aug 7, 2018	59.50	59.98	58.90	59.16
2585	NASDAQ	NWE	Mon, Aug 6, 2018	59.36	59.93	59.11	59.51
2584	NASDAQ	NWE	Fri, Aug 3, 2018	58.81	59.46	58.55	59.36
2583	NASDAQ	NWE	Thu, Aug 2, 2018	58.17	58.96	58.17	58.80
2582	NASDAQ	NWE	Wed, Aug 1, 2018	59.10	59.10	58.03	58.23
2581	NASDAQ	NWE	Tue, Jul 31, 2018	58.73	59.35	58.63	59.33
2580	NASDAQ	NWE	Mon, Jul 30, 2018	58.78	58.88	58.23	58.42
2579	NASDAQ	NWE	Fri, Jul 27, 2018	59.38	59.45	58.58	58.91
2578	NASDAQ	NWE	Thu, Jul 26, 2018	59.58	59.92	59.11	59.35
2577	NASDAQ	NWE	Wed, Jul 25, 2018	58.93	59.89	58.89	59.22
2576	NASDAQ	NWE	Tue, Jul 24, 2018	58.80	59.05	57.91	58.93
2575	NASDAQ	NWE	Mon, Jul 23, 2018	58.64	59.25	58.46	58.87
2574	NASDAQ	NWE	Fri, Jul 20, 2018	58.17	58.82	57.80	58.60
2573	NASDAQ	NWE	Thu, Jul 19, 2018	57.93	58.65	57.84	58.28
2572	NASDAQ	NWE	Wed, Jul 18, 2018	58.11	58.20	57.33	57.73
2571	NASDAQ	NWE	Tue, Jul 17, 2018	58.35	58.51	58.10	58.11
2570	NASDAQ	NWE	Mon, Jul 16, 2018	58.69	58.69	58.07	58.26
2569	NASDAQ	NWE	Fri, Jul 13, 2018	58.76	59.04	58.39	58.67
2568	NASDAQ	NWE	Thu, Jul 12, 2018	58.59	58.87	58.20	58.63
2567	NASDAQ	NWE	Wed, Jul 11, 2018	57.91	58.58	57.91	58.47
2566	NASDAQ	NWE	Tue, Jul 10, 2018	56.51	57.97	55.98	57.88
2565	NASDAQ	NWE	Mon, Jul 9, 2018	59.04	59.04	56.54	56.75
2564	NASDAQ	NWE	Fri, Jul 6, 2018	58.69	59.14	58.64	59.04
2563	NASDAQ	NWE	Thu, Jul 5, 2018	58.17	58.65	57.88	58.63
2562	NASDAQ	NWE	Tue, Jul 3, 2018	57.43	58.47	57.16	58.17
2561	NASDAQ	NWE	Mon, Jul 2, 2018	57.12	57.61	56.84	57.35
2560	NASDAQ	NWE	Fri, Jun 29, 2018	57.04	57.38	56.73	57.25
2559	NASDAQ	NWE	Thu, Jun 28, 2018	57.07	57.53	56.87	57.09
2558	NASDAQ	NWE	Wed, Jun 27, 2018	56.90	57.11	56.64	56.96
2557	NASDAQ	NWE	Tue, Jun 26, 2018	57.42	57.74	56.86	56.93
2556	NASDAQ	NWE	Mon, Jun 25, 2018	56.70	57.70	56.66	57.57
2555	NASDAQ	NWE	Fri, Jun 22, 2018	56.35	56.81	56.05	56.70
2554	NASDAQ	NWE	Thu, Jun 21, 2018	55.98	56.45	55.79	56.10
2553	NASDAQ	NWE	Wed, Jun 20, 2018	55.98	56.12	55.58	55.88
2552	NASDAQ	NWE	Tue, Jun 19, 2018	55.19	56.02	55.19	56.01
2551	NASDAQ	NWE	Mon, Jun 18, 2018	54.22	55.16	54.16	55.15
2550	NASDAQ	NWE	Fri, Jun 15, 2018	53.50	54.33	53.27	54.25
2549	NASDAQ	NWE	Thu, Jun 14, 2018	53.07	53.64	52.93	53.55
2548	NASDAQ	NWE	Wed, Jun 13, 2018	52.83	53.68	52.61	52.84
2547	NASDAQ	NWE	Tue, Jun 12, 2018	51.85	52.94	51.85	52.71
2546	NASDAQ	NWE	Mon, Jun 11, 2018	52.10	52.17	51.53	51.84
2545	NASDAQ	NWE	Fri, Jun 8, 2018	52.20	52.43	51.84	52.01
2544	NASDAQ	NWE	Thu, Jun 7, 2018	52.04	52.61	51.80	52.13
2543	NASDAQ	NWE	Wed, Jun 6, 2018	52.64	52.96	51.53	51.84
2542	NASDAQ	NWE	Tue, Jun 5, 2018	53.16	53.16	52.41	52.68
2541	NASDAQ	NWE	Mon, Jun 4, 2018	53.74	53.89	52.79	52.99
2540	NASDAQ	NWE	Fri, Jun 1, 2018	54.62	54.62	52.98	53.00
2539	NASDAQ	NWE	Thu, May 31, 2018	54.89	55.10	54.41	54.48
2538	NASDAQ	NWE	Wed, May 30, 2018	54.31	55.05	53.86	54.84
2537	NASDAQ	NWE	Tue, May 29, 2018	54.41	54.85	54.03	54.35
2536	NASDAQ	NWE	Fri, May 25, 2018	54.25	54.63	53.96	54.49
2535	NASDAQ	NWE	Thu, May 24, 2018	54.20	54.51	53.86	54.24
2534	NASDAQ	NWE	Wed, May 23, 2018	53.67	54.24	53.64	54.23
2533	NASDAQ	NWE	Tue, May 22, 2018	53.50	53.71	53.34	53.58
2532	NASDAQ	NWE	Mon, May 21, 2018	53.27	53.52	52.88	53.47
2531	NASDAQ	NWE	Fri, May 18, 2018	53.51	53.59	52.77	53.21
2530	NASDAQ	NWE	Thu, May 17, 2018	53.40	53.46	52.97	53.26
2529	NASDAQ	NWE	Wed, May 16, 2018	53.64	53.64	52.78	53.15
2528	NASDAQ	NWE	Tue, May 15, 2018	53.33	53.78	52.98	53.48
2527	NASDAQ	NWE	Mon, May 14, 2018	53.90	53.99	53.18	53.49
2526	NASDAQ	NWE	Fri, May 11, 2018	53.92	53.92	53.49	53.72
2525	NASDAQ	NWE	Thu, May 10, 2018	53.55	53.84	53.29	53.72
2524	NASDAQ	NWE	Wed, May 9, 2018	53.47	53.89	52.95	53.22
2523	NASDAQ	NWE	Tue, May 8, 2018	55.34	55.34	53.50	53.66
2522	NASDAQ	NWE	Mon, May 7, 2018	55.50	55.67	55.17	55.34
2521	NASDAQ	NWE	Fri, May 4, 2018	55.40	55.80	55.14	55.53
2520	NASDAQ	NWE	Thu, May 3, 2018	54.68	55.54	54.15	55.38
2519	NASDAQ	NWE	Wed, May 2, 2018	55.17	55.46	54.65	54.79
2518	NASDAQ	NWE	Tue, May 1, 2018	54.81	55.19	54.58	55.19
2517	NASDAQ	NWE	Mon, Apr 30, 2018	55.53	55.75	54.93	54.94
2516	NASDAQ	NWE	Fri, Apr 27, 2018	54.68	55.65	54.56	55.36
2515	NASDAQ	NWE	Thu, Apr 26, 2018	54.99	55.02	54.55	54.78
2514	NASDAQ	NWE	Wed, Apr 25, 2018	53.81	55.24	53.81	54.79
2513	NASDAQ	NWE	Tue, Apr 24, 2018	54.10	54.57	53.72	54.30
2512	NASDAQ	NWE	Mon, Apr 23, 2018	54.03	54.58	53.90	54.04
2511	NASDAQ	NWE	Fri, Apr 20, 2018	53.87	53.98	53.45	53.85
2510	NASDAQ	NWE	Thu, Apr 19, 2018	54.07	54.22	53.51	53.90
2509	NASDAQ	NWE	Wed, Apr 18, 2018	54.71	55.20	54.17	54.17
2508	NASDAQ	NWE	Tue, Apr 17, 2018	54.75	55.01	54.46	54.59
2507	NASDAQ	NWE	Mon, Apr 16, 2018	53.47	54.82	53.47	54.66
2506	NASDAQ	NWE	Fri, Apr 13, 2018	53.05	53.63	53.05	53.27
2505	NASDAQ	NWE	Thu, Apr 12, 2018	53.44	53.73	52.74	52.93
2504	NASDAQ	NWE	Wed, Apr 11, 2018	53.72	54.01	52.95	53.45
2503	NASDAQ	NWE	Tue, Apr 10, 2018	53.94	53.98	53.64	53.78
2502	NASDAQ	NWE	Mon, Apr 9, 2018	54.02	54.33	53.78	53.82
2501	NASDAQ	NWE	Fri, Apr 6, 2018	54.20	54.51	53.77	53.89
2500	NASDAQ	NWE	Thu, Apr 5, 2018	53.55	54.35	52.75	54.22
2499	NASDAQ	NWE	Wed, Apr 4, 2018	53.30	53.76	53.04	53.53
2498	NASDAQ	NWE	Tue, Apr 3, 2018	52.77	53.79	52.43	53.40
2497	NASDAQ	NWE	Mon, Apr 2, 2018	53.61	53.94	52.51	52.83
2496	NASDAQ	NWE	Thu, Mar 29, 2018	53.17	54.19	53.12	53.80
2495	NASDAQ	NWE	Wed, Mar 28, 2018	52.93	53.55	52.80	53.16
2494	NASDAQ	NWE	Tue, Mar 27, 2018	52.38	53.38	51.96	52.91
2493	NASDAQ	NWE	Mon, Mar 26, 2018	51.74	52.44	51.63	52.35
2492	NASDAQ	NWE	Fri, Mar 23, 2018	52.37	52.87	51.47	51.52
2491	NASDAQ	NWE	Thu, Mar 22, 2018	51.88	53.31	51.88	52.20
2490	NASDAQ	NWE	Wed, Mar 21, 2018	51.96	52.56	51.76	51.92
2489	NASDAQ	NWE	Tue, Mar 20, 2018	52.31	52.68	51.58	51.87
2488	NASDAQ	NWE	Mon, Mar 19, 2018	51.95	52.45	51.72	52.34
2487	NASDAQ	NWE	Fri, Mar 16, 2018	51.31	52.03	51.27	51.90
2486	NASDAQ	NWE	Thu, Mar 15, 2018	51.05	51.52	50.84	51.16
2485	NASDAQ	NWE	Wed, Mar 14, 2018	50.96	51.53	50.65	51.12
2484	NASDAQ	NWE	Tue, Mar 13, 2018	51.71	52.07	51.12	50.87
2483	NASDAQ	NWE	Mon, Mar 12, 2018	51.09	51.69	50.71	51.67
2482	NASDAQ	NWE	Fri, Mar 9, 2018	50.91	51.15	50.46	51.07
2481	NASDAQ	NWE	Thu, Mar 8, 2018	51.01	51.31	50.69	50.89
2480	NASDAQ	NWE	Wed, Mar 7, 2018	50.80	51.33	50.53	50.84
2479	NASDAQ	NWE	Tue, Mar 6, 2018	52.01	52.01	50.81	51.04
2478	NASDAQ	NWE	Mon, Mar 5, 2018	50.97	52.13	50.80	51.93
2477	NASDAQ	NWE	Fri, Mar 2, 2018	50.95	51.46	50.60	51.06
2476	NASDAQ	NWE	Thu, Mar 1, 2018	51.09	51.68	50.54	51.05
2475	NASDAQ	NWE	Wed, Feb 28, 2018	51.25	51.58	51.02	51.08
2474	NASDAQ	NWE	Tue, Feb 27, 2018	51.86	52.07	51.08	51.11
2473	NASDAQ	NWE	Mon, Feb 26, 2018	52.59	52.76	51.56	51.74
2472	NASDAQ	NWE	Fri, Feb 23, 2018	51.36	52.50	51.22	52.50
2471	NASDAQ	NWE	Thu, Feb 22, 2018	51.27	51.74	50.95	51.19
2470	NASDAQ	NWE	Wed, Feb 21, 2018	51.37	52.20	51.08	51.15
2469	NASDAQ	NWE	Tue, Feb 20, 2018	51.95	52.09	50.89	51.32
2468	NASDAQ	NWE	Fri, Feb 16, 2018	51.59	52.45	51.37	52.27
2467	NASDAQ	NWE	Thu, Feb 15, 2018	51.02	51.64	50.84	51.59
2466	NASDAQ	NWE	Wed, Feb 14, 2018	51.12	51.80	50.64	50.92
2465	NASDAQ	NWE	Tue, Feb 13, 2018	52.13	52.13	51.15	51.82
2464	NASDAQ	NWE	Mon, Feb 12, 2018	52.18	52.61	51.19	52.22
2463	NASDAQ	NWE	Fri, Feb 9, 2018	50.47	52.54	50.47	52.13
2462	NASDAQ	NWE	Thu, Feb 8, 2018	50.77	51.39	50.28	50.33
2461	NASDAQ	NWE	Wed, Feb 7, 2018	50.81	51.53	50.74	50.81
2460	NASDAQ	NWE	Tue, Feb 6, 2018	51.12	51.28	50.01	50.89
2459	NASDAQ	NWE	Mon, Feb 5, 2018	52.73	53.35	51.61	51.65
2458	NASDAQ	NWE	Fri, Feb 2, 2018	53.06	53.65	52.71	52.86
2457	NASDAQ	NWE	Thu, Feb 1, 2018	54.30	54.51	53.27	53.44
2456	NASDAQ	NWE	Wed, Jan 31, 2018	53.86	54.41	53.44	54.34
2455	NASDAQ	NWE	Tue, Jan 30, 2018	53.98	54.45	53.80	53.80
2454	NASDAQ	NWE	Mon, Jan 29, 2018	54.05	54.08	53.56	53.72
2453	NASDAQ	NWE	Fri, Jan 26, 2018	54.47	54.75	53.72	54.36
2452	NASDAQ	NWE	Thu, Jan 25, 2018	53.34	54.46	53.34	54.44
2451	NASDAQ	NWE	Wed, Jan 24, 2018	53.51	53.64	53.13	53.30
2450	NASDAQ	NWE	Tue, Jan 23, 2018	53.28	53.77	53.26	53.47
2449	NASDAQ	NWE	Mon, Jan 22, 2018	53.36	53.80	53.18	53.35
2448	NASDAQ	NWE	Fri, Jan 19, 2018	53.28	53.58	53.01	53.21
2447	NASDAQ	NWE	Thu, Jan 18, 2018	53.84	53.85	53.11	53.25
2446	NASDAQ	NWE	Wed, Jan 17, 2018	54.07	54.21	53.72	53.87
2445	NASDAQ	NWE	Tue, Jan 16, 2018	55.23	55.50	53.74	53.91
2444	NASDAQ	NWE	Fri, Jan 12, 2018	56.02	56.12	55.33	55.40
2443	NASDAQ	NWE	Thu, Jan 11, 2018	56.10	56.42	55.85	56.08
2442	NASDAQ	NWE	Wed, Jan 10, 2018	57.03	57.10	55.95	56.21
2441	NASDAQ	NWE	Tue, Jan 9, 2018	57.65	57.75	57.12	57.42
2440	NASDAQ	NWE	Mon, Jan 8, 2018	57.43	57.80	57.01	57.80
2439	NASDAQ	NWE	Fri, Jan 5, 2018	57.65	57.87	57.19	57.41
2438	NASDAQ	NWE	Thu, Jan 4, 2018	57.73	58.24	57.00	57.45
2437	NASDAQ	NWE	Wed, Jan 3, 2018	58.32	58.56	57.46	57.81
2436	NASDAQ	NWE	Tue, Jan 2, 2018	59.75	59.82	58.01	58.30
2435	NASDAQ	NWE	Fri, Dec 29, 2017	59.71	59.91	59.54	59.70
2434	NASDAQ	NWE	Thu, Dec 28, 2017	59.05	59.63	58.78	59.61
2433	NASDAQ	NWE	Wed, Dec 27, 2017	58.87	59.10	58.66	58.99
2432	NASDAQ	NWE	Tue, Dec 26, 2017	59.27	59.72	58.79	58.82
2431	NASDAQ	NWE	Fri, Dec 22, 2017	58.69	59.32	58.53	59.27
2430	NASDAQ	NWE	Thu, Dec 21, 2017	59.31	59.56	58.48	58.52
2429	NASDAQ	NWE	Wed, Dec 20, 2017	59.92	60.09	59.15	59.47
2428	NASDAQ	NWE	Tue, Dec 19, 2017	60.90	60.91	59.84	59.92
2427	NASDAQ	NWE	Mon, Dec 18, 2017	61.72	62.13	60.63	60.89
2426	NASDAQ	NWE	Fri, Dec 15, 2017	60.85	61.97	60.82	61.60
2425	NASDAQ	NWE	Thu, Dec 14, 2017	61.40	61.55	60.85	60.91
2424	NASDAQ	NWE	Wed, Dec 13, 2017	62.41	62.45	61.80	61.42
2423	NASDAQ	NWE	Tue, Dec 12, 2017	63.08	63.33	62.12	62.12
2422	NASDAQ	NWE	Mon, Dec 11, 2017	63.21	63.27	62.51	62.95
2421	NASDAQ	NWE	Fri, Dec 8, 2017	63.21	63.31	62.60	63.28
2420	NASDAQ	NWE	Thu, Dec 7, 2017	63.17	63.17	62.63	63.12
2419	NASDAQ	NWE	Wed, Dec 6, 2017	62.60	63.31	62.51	63.12
2418	NASDAQ	NWE	Tue, Dec 5, 2017	63.58	63.58	62.46	62.50
2417	NASDAQ	NWE	Mon, Dec 4, 2017	63.92	64.47	63.37	63.50
2416	NASDAQ	NWE	Fri, Dec 1, 2017	64.25	64.30	62.88	63.76
2415	NASDAQ	NWE	Thu, Nov 30, 2017	63.66	64.38	63.42	64.26
2414	NASDAQ	NWE	Wed, Nov 29, 2017	63.05	64.04	62.72	63.46
2413	NASDAQ	NWE	Tue, Nov 28, 2017	62.71	63.50	62.66	63.17
2412	NASDAQ	NWE	Mon, Nov 27, 2017	62.27	62.82	62.02	62.59
2411	NASDAQ	NWE	Fri, Nov 24, 2017	62.03	62.28	61.98	62.22
2410	NASDAQ	NWE	Wed, Nov 22, 2017	62.10	62.23	61.86	62.00
2409	NASDAQ	NWE	Tue, Nov 21, 2017	61.72	62.16	61.55	62.13
2408	NASDAQ	NWE	Mon, Nov 20, 2017	61.66	61.67	61.32	61.56
2407	NASDAQ	NWE	Fri, Nov 17, 2017	61.52	61.79	61.34	61.60
2406	NASDAQ	NWE	Thu, Nov 16, 2017	61.50	62.02	61.28	61.75
2405	NASDAQ	NWE	Wed, Nov 15, 2017	62.12	62.12	61.47	61.50
2404	NASDAQ	NWE	Tue, Nov 14, 2017	60.65	62.09	60.65	62.08
2403	NASDAQ	NWE	Mon, Nov 13, 2017	60.29	61.04	60.11	60.76
2402	NASDAQ	NWE	Fri, Nov 10, 2017	60.51	60.63	60.24	60.34
2401	NASDAQ	NWE	Thu, Nov 9, 2017	60.47	60.93	60.37	60.73
2400	NASDAQ	NWE	Wed, Nov 8, 2017	60.58	61.06	60.24	60.87
2399	NASDAQ	NWE	Tue, Nov 7, 2017	60.13	61.17	59.93	60.71
2398	NASDAQ	NWE	Mon, Nov 6, 2017	59.76	60.40	59.28	60.14
2397	NASDAQ	NWE	Fri, Nov 3, 2017	59.34	59.97	59.23	59.78
2396	NASDAQ	NWE	Thu, Nov 2, 2017	59.65	59.65	58.62	59.35
2395	NASDAQ	NWE	Wed, Nov 1, 2017	59.34	59.34	58.46	58.87
2394	NASDAQ	NWE	Tue, Oct 31, 2017	59.27	59.61	58.80	59.28
2393	NASDAQ	NWE	Mon, Oct 30, 2017	59.07	59.25	58.81	59.20
2392	NASDAQ	NWE	Fri, Oct 27, 2017	58.26	59.46	57.92	59.22
2391	NASDAQ	NWE	Thu, Oct 26, 2017	58.33	58.74	57.98	58.31
2390	NASDAQ	NWE	Wed, Oct 25, 2017	58.39	58.48	57.50	58.13
2389	NASDAQ	NWE	Tue, Oct 24, 2017	58.56	58.78	58.19	58.60
2388	NASDAQ	NWE	Mon, Oct 23, 2017	58.83	58.92	58.30	58.87
2387	NASDAQ	NWE	Fri, Oct 20, 2017	58.83	59.10	58.41	58.70
2386	NASDAQ	NWE	Thu, Oct 19, 2017	58.73	58.96	58.59	58.75
2385	NASDAQ	NWE	Wed, Oct 18, 2017	58.55	58.98	58.43	58.71
2384	NASDAQ	NWE	Tue, Oct 17, 2017	58.55	58.72	58.31	58.63
2383	NASDAQ	NWE	Mon, Oct 16, 2017	58.56	59.41	58.24	58.50
2382	NASDAQ	NWE	Fri, Oct 13, 2017	58.85	59.04	58.41	58.44
2381	NASDAQ	NWE	Thu, Oct 12, 2017	58.11	58.80	58.07	58.66
2380	NASDAQ	NWE	Wed, Oct 11, 2017	57.90	58.65	57.85	58.00
2379	NASDAQ	NWE	Tue, Oct 10, 2017	57.63	58.13	57.55	57.91
2378	NASDAQ	NWE	Mon, Oct 9, 2017	57.43	57.83	57.29	57.44
2377	NASDAQ	NWE	Fri, Oct 6, 2017	57.47	57.98	57.23	57.37
2376	NASDAQ	NWE	Thu, Oct 5, 2017	57.69	57.90	57.41	57.73
2375	NASDAQ	NWE	Wed, Oct 4, 2017	57.33	57.72	57.06	57.66
2374	NASDAQ	NWE	Tue, Oct 3, 2017	57.25	57.30	56.44	57.30
2373	NASDAQ	NWE	Mon, Oct 2, 2017	57.03	57.61	56.86	57.27
2372	NASDAQ	NWE	Fri, Sep 29, 2017	57.40	57.40	56.87	56.94
2371	NASDAQ	NWE	Thu, Sep 28, 2017	57.32	57.70	56.88	57.50
2370	NASDAQ	NWE	Wed, Sep 27, 2017	57.58	57.66	56.96	57.42
2369	NASDAQ	NWE	Tue, Sep 26, 2017	57.86	58.23	57.62	57.78
2368	NASDAQ	NWE	Mon, Sep 25, 2017	57.80	58.13	57.60	57.87
2367	NASDAQ	NWE	Fri, Sep 22, 2017	58.94	58.94	57.74	57.75
2366	NASDAQ	NWE	Thu, Sep 21, 2017	58.38	58.91	58.22	58.64
2365	NASDAQ	NWE	Wed, Sep 20, 2017	58.61	58.77	58.12	58.34
2364	NASDAQ	NWE	Tue, Sep 19, 2017	58.48	58.68	58.15	58.47
2363	NASDAQ	NWE	Mon, Sep 18, 2017	58.96	59.06	58.20	58.41
2362	NASDAQ	NWE	Fri, Sep 15, 2017	59.25	59.44	58.75	58.96
2361	NASDAQ	NWE	Thu, Sep 14, 2017	58.75	59.25	58.21	59.23
2360	NASDAQ	NWE	Wed, Sep 13, 2017	59.31	59.56	58.78	58.70
2359	NASDAQ	NWE	Tue, Sep 12, 2017	60.54	60.60	59.11	59.35
2358	NASDAQ	NWE	Mon, Sep 11, 2017	60.28	60.82	60.03	60.65
2357	NASDAQ	NWE	Fri, Sep 8, 2017	59.93	60.32	59.74	60.24
2356	NASDAQ	NWE	Thu, Sep 7, 2017	59.73	60.17	59.56	59.99
2355	NASDAQ	NWE	Wed, Sep 6, 2017	60.27	60.42	59.68	59.70
2354	NASDAQ	NWE	Tue, Sep 5, 2017	60.44	60.52	59.99	60.16
2353	NASDAQ	NWE	Fri, Sep 1, 2017	60.43	60.43	60.08	60.23
2352	NASDAQ	NWE	Thu, Aug 31, 2017	60.00	60.42	59.80	60.32
2351	NASDAQ	NWE	Wed, Aug 30, 2017	60.24	60.32	59.78	59.83
2350	NASDAQ	NWE	Tue, Aug 29, 2017	60.83	60.94	60.24	60.32
2349	NASDAQ	NWE	Mon, Aug 28, 2017	60.88	60.97	60.36	60.77
2348	NASDAQ	NWE	Fri, Aug 25, 2017	60.61	60.97	60.38	60.78
2347	NASDAQ	NWE	Thu, Aug 24, 2017	60.40	60.62	60.14	60.46
2346	NASDAQ	NWE	Wed, Aug 23, 2017	60.23	60.49	59.43	60.36
2345	NASDAQ	NWE	Tue, Aug 22, 2017	59.66	60.50	59.32	60.37
2344	NASDAQ	NWE	Mon, Aug 21, 2017	59.43	59.60	59.16	59.47
2343	NASDAQ	NWE	Fri, Aug 18, 2017	59.15	59.52	58.63	59.24
2342	NASDAQ	NWE	Thu, Aug 17, 2017	60.23	60.42	59.40	59.41
2341	NASDAQ	NWE	Wed, Aug 16, 2017	60.51	60.68	60.19	60.26
2340	NASDAQ	NWE	Tue, Aug 15, 2017	60.34	60.64	59.99	60.48
2339	NASDAQ	NWE	Mon, Aug 14, 2017	60.26	60.70	60.03	60.52
2338	NASDAQ	NWE	Fri, Aug 11, 2017	60.22	60.56	59.77	60.18
2337	NASDAQ	NWE	Thu, Aug 10, 2017	60.53	60.88	60.13	60.60
2336	NASDAQ	NWE	Wed, Aug 9, 2017	61.28	61.28	60.54	60.73
2335	NASDAQ	NWE	Tue, Aug 8, 2017	60.81	61.36	60.76	61.26
2334	NASDAQ	NWE	Mon, Aug 7, 2017	60.24	61.00	59.92	60.93
2333	NASDAQ	NWE	Fri, Aug 4, 2017	59.63	60.36	59.52	60.28
2332	NASDAQ	NWE	Thu, Aug 3, 2017	59.12	59.90	58.77	59.82
2331	NASDAQ	NWE	Wed, Aug 2, 2017	58.86	59.13	58.55	59.13
2330	NASDAQ	NWE	Tue, Aug 1, 2017	57.99	58.95	57.69	58.92
2329	NASDAQ	NWE	Mon, Jul 31, 2017	58.05	58.16	57.58	57.79
2328	NASDAQ	NWE	Fri, Jul 28, 2017	59.00	59.19	58.42	58.54
2327	NASDAQ	NWE	Thu, Jul 27, 2017	59.09	59.31	58.78	59.08
2326	NASDAQ	NWE	Wed, Jul 26, 2017	58.98	60.31	58.90	59.29
2325	NASDAQ	NWE	Tue, Jul 25, 2017	60.42	60.42	59.93	60.27
2324	NASDAQ	NWE	Mon, Jul 24, 2017	61.12	61.14	60.05	60.43
2323	NASDAQ	NWE	Fri, Jul 21, 2017	61.54	61.80	60.69	61.77
2322	NASDAQ	NWE	Thu, Jul 20, 2017	60.05	60.82	59.71	60.78
2321	NASDAQ	NWE	Wed, Jul 19, 2017	59.76	59.83	58.99	59.74
2320	NASDAQ	NWE	Tue, Jul 18, 2017	59.45	59.56	59.21	59.51
2319	NASDAQ	NWE	Mon, Jul 17, 2017	59.45	59.57	59.00	59.32
2318	NASDAQ	NWE	Fri, Jul 14, 2017	59.80	59.95	59.09	59.68
2317	NASDAQ	NWE	Thu, Jul 13, 2017	59.86	60.00	59.22	59.45
2316	NASDAQ	NWE	Wed, Jul 12, 2017	59.86	60.75	59.74	60.07
2315	NASDAQ	NWE	Tue, Jul 11, 2017	59.75	60.02	59.15	59.35
2314	NASDAQ	NWE	Mon, Jul 10, 2017	60.37	60.59	59.65	59.71
2313	NASDAQ	NWE	Fri, Jul 7, 2017	60.02	60.54	59.86	60.30
2312	NASDAQ	NWE	Thu, Jul 6, 2017	60.06	60.44	59.85	60.01
2311	NASDAQ	NWE	Wed, Jul 5, 2017	61.07	61.15	60.27	60.42
2310	NASDAQ	NWE	Mon, Jul 3, 2017	61.27	61.58	60.93	61.05
2309	NASDAQ	NWE	Fri, Jun 30, 2017	61.38	61.61	60.99	61.02
2308	NASDAQ	NWE	Thu, Jun 29, 2017	61.68	61.75	60.94	61.27
2307	NASDAQ	NWE	Wed, Jun 28, 2017	62.53	62.73	62.03	62.04
2306	NASDAQ	NWE	Tue, Jun 27, 2017	63.06	63.22	62.23	62.24
2305	NASDAQ	NWE	Mon, Jun 26, 2017	63.21	63.54	62.97	63.25
2304	NASDAQ	NWE	Fri, Jun 23, 2017	63.22	63.37	62.93	63.14
2303	NASDAQ	NWE	Thu, Jun 22, 2017	63.08	63.31	62.86	63.20
2302	NASDAQ	NWE	Wed, Jun 21, 2017	63.26	63.41	62.78	63.06
2301	NASDAQ	NWE	Tue, Jun 20, 2017	63.47	63.54	63.24	63.25
2300	NASDAQ	NWE	Mon, Jun 19, 2017	63.77	63.84	63.32	63.44
2299	NASDAQ	NWE	Fri, Jun 16, 2017	62.84	63.86	62.42	63.78
2298	NASDAQ	NWE	Thu, Jun 15, 2017	62.46	63.03	62.46	62.95
2297	NASDAQ	NWE	Wed, Jun 14, 2017	62.90	63.17	62.50	62.84
2296	NASDAQ	NWE	Tue, Jun 13, 2017	61.90	62.56	61.65	62.52
2295	NASDAQ	NWE	Mon, Jun 12, 2017	62.67	62.93	62.02	61.74
2294	NASDAQ	NWE	Fri, Jun 9, 2017	61.91	62.70	61.70	62.55
2293	NASDAQ	NWE	Thu, Jun 8, 2017	62.28	62.28	61.38	62.05
2292	NASDAQ	NWE	Wed, Jun 7, 2017	62.75	62.75	62.29	62.37
2291	NASDAQ	NWE	Tue, Jun 6, 2017	62.72	62.86	62.24	62.73
2290	NASDAQ	NWE	Mon, Jun 5, 2017	62.91	62.98	62.34	62.69
2289	NASDAQ	NWE	Fri, Jun 2, 2017	62.86	63.22	62.33	63.02
2288	NASDAQ	NWE	Thu, Jun 1, 2017	61.79	62.45	61.63	62.44
2287	NASDAQ	NWE	Wed, May 31, 2017	61.49	62.04	61.42	61.96
2286	NASDAQ	NWE	Tue, May 30, 2017	61.21	61.57	61.12	61.40
2285	NASDAQ	NWE	Fri, May 26, 2017	61.45	61.50	61.12	61.41
2284	NASDAQ	NWE	Thu, May 25, 2017	61.16	61.43	60.93	61.38
2283	NASDAQ	NWE	Wed, May 24, 2017	60.98	61.35	60.89	60.97
2282	NASDAQ	NWE	Tue, May 23, 2017	60.62	61.26	60.57	60.92
2281	NASDAQ	NWE	Mon, May 22, 2017	60.01	60.67	59.71	60.52
2280	NASDAQ	NWE	Fri, May 19, 2017	59.96	60.14	59.66	60.05
2279	NASDAQ	NWE	Thu, May 18, 2017	60.37	60.38	59.60	60.11
2278	NASDAQ	NWE	Wed, May 17, 2017	60.44	60.63	59.99	60.28
2277	NASDAQ	NWE	Tue, May 16, 2017	60.91	60.96	60.28	60.39
2276	NASDAQ	NWE	Mon, May 15, 2017	60.89	60.98	60.65	60.92
2275	NASDAQ	NWE	Fri, May 12, 2017	60.46	60.87	60.43	60.68
2274	NASDAQ	NWE	Thu, May 11, 2017	60.10	60.40	59.71	60.35
2273	NASDAQ	NWE	Wed, May 10, 2017	60.05	60.38	59.86	60.28
2272	NASDAQ	NWE	Tue, May 9, 2017	60.65	60.67	59.89	60.02
2271	NASDAQ	NWE	Mon, May 8, 2017	60.94	61.08	60.52	60.63
2270	NASDAQ	NWE	Fri, May 5, 2017	60.38	60.85	60.38	60.80
2269	NASDAQ	NWE	Thu, May 4, 2017	59.58	60.31	59.58	60.27
2268	NASDAQ	NWE	Wed, May 3, 2017	59.79	60.07	59.64	59.75
2267	NASDAQ	NWE	Tue, May 2, 2017	60.06	60.29	59.85	59.97
2266	NASDAQ	NWE	Mon, May 1, 2017	59.96	60.07	59.33	60.00
2265	NASDAQ	NWE	Fri, Apr 28, 2017	60.47	60.47	59.57	59.78
2264	NASDAQ	NWE	Thu, Apr 27, 2017	60.13	60.95	60.11	60.42
2263	NASDAQ	NWE	Wed, Apr 26, 2017	60.17	60.59	59.88	59.92
2262	NASDAQ	NWE	Tue, Apr 25, 2017	59.99	60.36	59.89	60.15
2261	NASDAQ	NWE	Mon, Apr 24, 2017	59.69	60.21	59.30	60.02
2260	NASDAQ	NWE	Fri, Apr 21, 2017	59.29	59.78	59.29	59.54
2259	NASDAQ	NWE	Thu, Apr 20, 2017	59.70	59.72	58.87	59.35
2258	NASDAQ	NWE	Wed, Apr 19, 2017	60.39	60.47	59.47	59.67
2257	NASDAQ	NWE	Tue, Apr 18, 2017	60.49	60.60	60.23	60.40
2256	NASDAQ	NWE	Mon, Apr 17, 2017	59.93	60.43	59.85	60.41
2255	NASDAQ	NWE	Thu, Apr 13, 2017	59.70	60.03	59.27	59.78
2254	NASDAQ	NWE	Wed, Apr 12, 2017	59.67	59.95	59.36	59.66
2253	NASDAQ	NWE	Tue, Apr 11, 2017	59.15	59.70	58.87	59.62
2252	NASDAQ	NWE	Mon, Apr 10, 2017	59.01	59.57	58.83	59.13
2251	NASDAQ	NWE	Fri, Apr 7, 2017	59.51	59.64	58.97	58.98
2250	NASDAQ	NWE	Thu, Apr 6, 2017	58.99	59.43	58.78	59.41
2249	NASDAQ	NWE	Wed, Apr 5, 2017	58.92	59.21	58.66	59.15
2248	NASDAQ	NWE	Tue, Apr 4, 2017	58.42	59.10	58.42	58.85
2247	NASDAQ	NWE	Mon, Apr 3, 2017	58.66	58.66	58.16	58.56
2246	NASDAQ	NWE	Fri, Mar 31, 2017	58.73	59.22	58.69	58.70
2245	NASDAQ	NWE	Thu, Mar 30, 2017	58.80	58.85	58.41	58.84
2244	NASDAQ	NWE	Wed, Mar 29, 2017	59.02	59.06	58.47	58.84
2243	NASDAQ	NWE	Tue, Mar 28, 2017	58.74	59.16	58.46	59.01
2242	NASDAQ	NWE	Mon, Mar 27, 2017	58.91	59.26	58.28	58.82
2241	NASDAQ	NWE	Fri, Mar 24, 2017	58.60	59.18	58.35	58.79
2240	NASDAQ	NWE	Thu, Mar 23, 2017	58.40	58.98	58.17	58.51
2239	NASDAQ	NWE	Wed, Mar 22, 2017	58.53	58.75	57.78	58.49
2238	NASDAQ	NWE	Tue, Mar 21, 2017	57.49	58.41	57.40	58.14
2237	NASDAQ	NWE	Mon, Mar 20, 2017	57.82	57.94	57.15	57.46
2236	NASDAQ	NWE	Fri, Mar 17, 2017	57.58	58.19	57.44	57.75
2235	NASDAQ	NWE	Thu, Mar 16, 2017	57.95	58.28	57.41	57.58
2234	NASDAQ	NWE	Wed, Mar 15, 2017	57.29	58.51	57.10	58.14
2233	NASDAQ	NWE	Tue, Mar 14, 2017	56.94	57.24	56.69	56.99
2232	NASDAQ	NWE	Mon, Mar 13, 2017	56.08	57.06	56.08	56.97
2231	NASDAQ	NWE	Fri, Mar 10, 2017	56.98	57.05	56.43	56.60
2230	NASDAQ	NWE	Thu, Mar 9, 2017	56.72	57.00	56.42	56.51
2229	NASDAQ	NWE	Wed, Mar 8, 2017	57.88	57.88	56.67	56.69
2228	NASDAQ	NWE	Tue, Mar 7, 2017	58.39	58.71	58.09	58.13
2227	NASDAQ	NWE	Mon, Mar 6, 2017	58.66	58.94	58.38	58.48
2226	NASDAQ	NWE	Fri, Mar 3, 2017	59.00	59.09	58.38	58.78
2225	NASDAQ	NWE	Thu, Mar 2, 2017	58.31	59.41	58.27	58.99
2224	NASDAQ	NWE	Wed, Mar 1, 2017	58.01	59.18	57.67	58.66
2223	NASDAQ	NWE	Tue, Feb 28, 2017	57.99	58.74	57.80	58.50
2222	NASDAQ	NWE	Mon, Feb 27, 2017	57.82	58.10	57.57	57.98
2221	NASDAQ	NWE	Fri, Feb 24, 2017	57.71	58.40	57.51	57.85
2220	NASDAQ	NWE	Thu, Feb 23, 2017	57.76	57.90	57.35	57.50
2219	NASDAQ	NWE	Wed, Feb 22, 2017	58.11	58.63	57.33	57.49
2218	NASDAQ	NWE	Tue, Feb 21, 2017	57.30	58.02	56.81	57.94
2217	NASDAQ	NWE	Fri, Feb 17, 2017	58.50	58.56	56.67	57.62
2216	NASDAQ	NWE	Thu, Feb 16, 2017	56.54	57.44	56.42	57.40
2215	NASDAQ	NWE	Wed, Feb 15, 2017	55.97	56.57	55.65	56.54
2214	NASDAQ	NWE	Tue, Feb 14, 2017	56.21	56.51	55.79	56.46
2213	NASDAQ	NWE	Mon, Feb 13, 2017	56.50	56.65	56.22	56.36
2212	NASDAQ	NWE	Fri, Feb 10, 2017	56.41	56.73	56.19	56.50
2211	NASDAQ	NWE	Thu, Feb 9, 2017	56.70	57.12	56.35	56.49
2210	NASDAQ	NWE	Wed, Feb 8, 2017	56.93	56.98	56.45	56.75
2209	NASDAQ	NWE	Tue, Feb 7, 2017	56.83	56.93	56.42	56.56
2208	NASDAQ	NWE	Mon, Feb 6, 2017	57.17	57.17	56.59	56.61
2207	NASDAQ	NWE	Fri, Feb 3, 2017	56.94	57.25	56.55	56.92
2206	NASDAQ	NWE	Thu, Feb 2, 2017	56.36	56.86	55.94	56.57
2205	NASDAQ	NWE	Wed, Feb 1, 2017	56.68	57.01	55.93	56.09
2204	NASDAQ	NWE	Tue, Jan 31, 2017	56.45	57.30	56.28	57.11
2203	NASDAQ	NWE	Mon, Jan 30, 2017	57.17	57.17	56.26	56.45
2202	NASDAQ	NWE	Fri, Jan 27, 2017	57.37	57.39	56.77	57.12
2201	NASDAQ	NWE	Thu, Jan 26, 2017	57.14	57.38	56.84	57.16
2200	NASDAQ	NWE	Wed, Jan 25, 2017	57.17	57.37	56.86	57.02
2199	NASDAQ	NWE	Tue, Jan 24, 2017	56.95	57.55	56.95	57.38
2198	NASDAQ	NWE	Mon, Jan 23, 2017	57.28	57.63	57.01	57.09
2197	NASDAQ	NWE	Fri, Jan 20, 2017	56.90	57.38	56.90	57.15
2196	NASDAQ	NWE	Thu, Jan 19, 2017	57.10	57.43	56.80	56.87
2195	NASDAQ	NWE	Wed, Jan 18, 2017	57.25	57.82	57.25	57.45
2194	NASDAQ	NWE	Tue, Jan 17, 2017	57.55	57.87	57.21	57.34
2193	NASDAQ	NWE	Fri, Jan 13, 2017	57.16	57.67	56.80	57.16
2192	NASDAQ	NWE	Thu, Jan 12, 2017	57.43	57.62	56.88	57.22
2191	NASDAQ	NWE	Wed, Jan 11, 2017	56.73	57.44	56.67	57.41
2190	NASDAQ	NWE	Tue, Jan 10, 2017	56.38	56.89	55.99	56.77
2189	NASDAQ	NWE	Mon, Jan 9, 2017	57.86	57.86	56.39	56.41
2188	NASDAQ	NWE	Fri, Jan 6, 2017	56.89	57.88	56.89	57.51
2187	NASDAQ	NWE	Thu, Jan 5, 2017	57.20	57.57	56.54	57.24
2186	NASDAQ	NWE	Wed, Jan 4, 2017	56.75	57.34	56.73	57.00
2185	NASDAQ	NWE	Tue, Jan 3, 2017	56.78	56.83	56.36	56.66
2184	NASDAQ	NWE	Fri, Dec 30, 2016	57.04	57.12	56.67	56.87
2183	NASDAQ	NWE	Thu, Dec 29, 2016	56.71	57.19	56.46	57.03
2182	NASDAQ	NWE	Wed, Dec 28, 2016	57.01	57.11	56.31	56.52
2181	NASDAQ	NWE	Tue, Dec 27, 2016	56.75	57.37	56.75	57.15
2180	NASDAQ	NWE	Fri, Dec 23, 2016	57.39	57.39	56.98	57.18
2179	NASDAQ	NWE	Thu, Dec 22, 2016	57.13	57.37	56.96	57.17
2178	NASDAQ	NWE	Wed, Dec 21, 2016	57.38	57.80	57.10	57.10
2177	NASDAQ	NWE	Tue, Dec 20, 2016	56.88	57.46	56.76	57.31
2176	NASDAQ	NWE	Mon, Dec 19, 2016	57.38	57.68	56.84	57.15
2175	NASDAQ	NWE	Fri, Dec 16, 2016	56.77	57.27	56.70	56.98
2174	NASDAQ	NWE	Thu, Dec 15, 2016	56.11	56.77	55.94	56.66
2173	NASDAQ	NWE	Wed, Dec 14, 2016	57.74	58.08	56.19	56.29
2172	NASDAQ	NWE	Tue, Dec 13, 2016	57.44	57.79	57.00	57.29
2171	NASDAQ	NWE	Mon, Dec 12, 2016	56.76	57.84	56.76	57.03
2170	NASDAQ	NWE	Fri, Dec 9, 2016	56.50	56.92	56.08	56.79
2169	NASDAQ	NWE	Thu, Dec 8, 2016	55.36	56.57	54.82	56.57
2168	NASDAQ	NWE	Wed, Dec 7, 2016	54.93	55.77	54.62	55.70
2167	NASDAQ	NWE	Tue, Dec 6, 2016	54.78	55.14	54.29	54.82
2166	NASDAQ	NWE	Mon, Dec 5, 2016	54.70	54.70	54.07	54.59
2165	NASDAQ	NWE	Fri, Dec 2, 2016	55.49	55.92	54.74	54.90
2164	NASDAQ	NWE	Thu, Dec 1, 2016	55.65	55.95	54.69	54.95
2163	NASDAQ	NWE	Wed, Nov 30, 2016	57.39	57.65	56.06	56.10
2162	NASDAQ	NWE	Tue, Nov 29, 2016	58.58	59.13	58.21	58.34
2161	NASDAQ	NWE	Mon, Nov 28, 2016	57.47	58.97	57.25	58.78
2160	NASDAQ	NWE	Fri, Nov 25, 2016	56.38	57.22	56.38	57.22
2159	NASDAQ	NWE	Wed, Nov 23, 2016	56.12	56.74	56.08	56.27
2158	NASDAQ	NWE	Tue, Nov 22, 2016	56.26	56.94	55.63	56.90
2157	NASDAQ	NWE	Mon, Nov 21, 2016	55.62	56.16	55.28	56.16
2156	NASDAQ	NWE	Fri, Nov 18, 2016	55.50	55.93	55.18	55.53
2155	NASDAQ	NWE	Thu, Nov 17, 2016	55.51	56.01	55.36	55.55
2154	NASDAQ	NWE	Wed, Nov 16, 2016	56.10	56.43	55.29	55.72
2153	NASDAQ	NWE	Tue, Nov 15, 2016	55.82	56.40	55.54	56.10
2152	NASDAQ	NWE	Mon, Nov 14, 2016	55.53	55.85	54.89	55.56
2151	NASDAQ	NWE	Fri, Nov 11, 2016	55.66	56.61	55.40	55.89
2150	NASDAQ	NWE	Thu, Nov 10, 2016	56.95	56.95	54.78	55.59
2149	NASDAQ	NWE	Wed, Nov 9, 2016	56.91	57.97	56.24	57.23
2148	NASDAQ	NWE	Tue, Nov 8, 2016	57.70	58.53	57.70	58.14
2147	NASDAQ	NWE	Mon, Nov 7, 2016	56.48	57.76	55.93	57.64
2146	NASDAQ	NWE	Fri, Nov 4, 2016	56.36	56.89	56.10	56.11
2145	NASDAQ	NWE	Thu, Nov 3, 2016	55.31	56.40	55.06	56.10
2144	NASDAQ	NWE	Wed, Nov 2, 2016	56.54	56.61	55.63	56.09
2143	NASDAQ	NWE	Tue, Nov 1, 2016	57.29	57.53	56.55	56.70
2142	NASDAQ	NWE	Mon, Oct 31, 2016	56.49	57.76	56.40	57.55
2141	NASDAQ	NWE	Fri, Oct 28, 2016	56.22	56.88	56.22	56.39
2140	NASDAQ	NWE	Thu, Oct 27, 2016	56.21	56.60	55.99	56.31
2139	NASDAQ	NWE	Wed, Oct 26, 2016	56.72	56.82	56.29	56.57
2138	NASDAQ	NWE	Tue, Oct 25, 2016	56.33	56.83	56.24	56.83
2137	NASDAQ	NWE	Mon, Oct 24, 2016	56.66	56.66	55.92	56.37
2136	NASDAQ	NWE	Fri, Oct 21, 2016	55.89	56.28	55.66	56.09
2135	NASDAQ	NWE	Thu, Oct 20, 2016	55.67	56.75	55.67	55.83
2134	NASDAQ	NWE	Wed, Oct 19, 2016	56.09	56.16	55.70	56.03
2133	NASDAQ	NWE	Tue, Oct 18, 2016	56.01	56.23	55.38	56.10
2132	NASDAQ	NWE	Mon, Oct 17, 2016	55.28	55.83	55.22	55.79
2131	NASDAQ	NWE	Fri, Oct 14, 2016	55.14	55.50	54.80	55.11
2130	NASDAQ	NWE	Thu, Oct 13, 2016	54.75	55.88	54.66	55.39
2129	NASDAQ	NWE	Wed, Oct 12, 2016	54.14	54.71	54.14	54.63
2128	NASDAQ	NWE	Tue, Oct 11, 2016	54.96	54.99	53.97	54.09
2127	NASDAQ	NWE	Mon, Oct 10, 2016	55.16	55.28	54.56	54.99
2126	NASDAQ	NWE	Fri, Oct 7, 2016	54.76	55.28	54.05	54.09
2125	NASDAQ	NWE	Thu, Oct 6, 2016	54.22	54.63	53.85	54.47
2124	NASDAQ	NWE	Wed, Oct 5, 2016	55.25	55.32	54.50	54.56
2123	NASDAQ	NWE	Tue, Oct 4, 2016	56.46	56.46	54.58	55.03
2122	NASDAQ	NWE	Mon, Oct 3, 2016	57.60	57.60	56.19	56.54
2121	NASDAQ	NWE	Fri, Sep 30, 2016	58.15	58.52	57.19	57.53
2120	NASDAQ	NWE	Thu, Sep 29, 2016	58.80	58.80	57.67	58.09
2119	NASDAQ	NWE	Wed, Sep 28, 2016	59.35	59.35	58.28	59.06
2118	NASDAQ	NWE	Tue, Sep 27, 2016	60.05	60.28	58.96	59.16
2117	NASDAQ	NWE	Mon, Sep 26, 2016	59.90	60.23	59.54	59.80
2116	NASDAQ	NWE	Fri, Sep 23, 2016	59.84	60.23	59.65	59.91
2115	NASDAQ	NWE	Thu, Sep 22, 2016	60.26	60.71	60.00	60.10
2114	NASDAQ	NWE	Wed, Sep 21, 2016	59.39	59.99	58.76	59.94
2113	NASDAQ	NWE	Tue, Sep 20, 2016	58.74	59.15	58.58	58.59
2112	NASDAQ	NWE	Mon, Sep 19, 2016	57.91	58.58	57.87	58.58
2111	NASDAQ	NWE	Fri, Sep 16, 2016	57.05	57.92	56.58	57.83
2110	NASDAQ	NWE	Thu, Sep 15, 2016	56.29	56.99	56.18	56.95
2109	NASDAQ	NWE	Wed, Sep 14, 2016	56.84	57.12	56.23	56.43
2108	NASDAQ	NWE	Tue, Sep 13, 2016	57.27	57.37	56.45	56.60
2107	NASDAQ	NWE	Mon, Sep 12, 2016	57.02	57.85	56.82	57.31
2106	NASDAQ	NWE	Fri, Sep 9, 2016	59.15	59.15	56.91	56.93
2105	NASDAQ	NWE	Thu, Sep 8, 2016	58.96	59.78	58.96	59.64
2104	NASDAQ	NWE	Wed, Sep 7, 2016	58.68	59.39	58.43	59.34
2103	NASDAQ	NWE	Tue, Sep 6, 2016	58.37	59.04	58.25	58.72
2102	NASDAQ	NWE	Fri, Sep 2, 2016	57.63	58.49	57.63	58.23
2101	NASDAQ	NWE	Thu, Sep 1, 2016	57.72	57.86	57.42	57.77
2100	NASDAQ	NWE	Wed, Aug 31, 2016	57.39	57.87	57.28	57.82
2099	NASDAQ	NWE	Tue, Aug 30, 2016	58.08	58.30	57.34	57.45
2098	NASDAQ	NWE	Mon, Aug 29, 2016	57.81	58.31	57.69	58.20
2097	NASDAQ	NWE	Fri, Aug 26, 2016	59.03	59.58	57.57	57.76
2096	NASDAQ	NWE	Thu, Aug 25, 2016	58.99	59.29	58.66	59.02
2095	NASDAQ	NWE	Wed, Aug 24, 2016	59.09	59.14	58.31	58.97
2094	NASDAQ	NWE	Tue, Aug 23, 2016	59.45	59.72	59.01	59.19
2093	NASDAQ	NWE	Mon, Aug 22, 2016	58.73	59.40	58.65	59.32
2092	NASDAQ	NWE	Fri, Aug 19, 2016	59.23	59.58	58.33	58.72
2091	NASDAQ	NWE	Thu, Aug 18, 2016	58.51	59.46	58.51	59.44
2090	NASDAQ	NWE	Wed, Aug 17, 2016	57.22	58.62	57.09	58.56
2089	NASDAQ	NWE	Tue, Aug 16, 2016	58.33	58.40	57.49	57.58
2088	NASDAQ	NWE	Mon, Aug 15, 2016	59.60	59.68	58.47	58.50
2087	NASDAQ	NWE	Fri, Aug 12, 2016	59.84	60.04	59.51	59.57
2086	NASDAQ	NWE	Thu, Aug 11, 2016	59.22	59.60	59.18	59.52
2085	NASDAQ	NWE	Wed, Aug 10, 2016	59.91	59.91	59.04	59.29
2084	NASDAQ	NWE	Tue, Aug 9, 2016	59.59	59.89	59.26	59.70
2083	NASDAQ	NWE	Mon, Aug 8, 2016	59.46	59.90	59.02	59.39
2082	NASDAQ	NWE	Fri, Aug 5, 2016	60.21	60.21	59.24	59.42
2081	NASDAQ	NWE	Thu, Aug 4, 2016	60.26	60.72	60.00	60.35
2080	NASDAQ	NWE	Wed, Aug 3, 2016	60.54	60.56	59.87	60.19
2079	NASDAQ	NWE	Tue, Aug 2, 2016	61.06	61.20	60.41	60.67
2078	NASDAQ	NWE	Mon, Aug 1, 2016	60.52	61.32	60.27	61.24
2077	NASDAQ	NWE	Fri, Jul 29, 2016	60.59	61.07	60.32	60.74
2076	NASDAQ	NWE	Thu, Jul 28, 2016	60.39	60.68	60.20	60.50
2075	NASDAQ	NWE	Wed, Jul 27, 2016	61.01	61.01	60.05	60.48
2074	NASDAQ	NWE	Tue, Jul 26, 2016	61.69	61.69	60.64	60.86
2073	NASDAQ	NWE	Mon, Jul 25, 2016	62.35	62.35	61.13	61.59
2072	NASDAQ	NWE	Fri, Jul 22, 2016	62.25	62.65	61.33	62.30
2071	NASDAQ	NWE	Thu, Jul 21, 2016	60.80	61.52	60.43	61.29
2070	NASDAQ	NWE	Wed, Jul 20, 2016	61.19	61.44	60.80	61.03
2069	NASDAQ	NWE	Tue, Jul 19, 2016	61.05	61.35	60.44	61.20
2068	NASDAQ	NWE	Mon, Jul 18, 2016	61.32	61.60	61.15	61.24
2067	NASDAQ	NWE	Fri, Jul 15, 2016	61.14	61.42	60.52	61.23
2066	NASDAQ	NWE	Thu, Jul 14, 2016	61.00	61.42	60.66	61.07
2065	NASDAQ	NWE	Wed, Jul 13, 2016	61.52	61.73	61.07	61.52
2064	NASDAQ	NWE	Tue, Jul 12, 2016	61.96	62.24	61.11	61.12
2063	NASDAQ	NWE	Mon, Jul 11, 2016	61.50	62.27	60.66	62.24
2062	NASDAQ	NWE	Fri, Jul 8, 2016	61.09	61.69	60.46	61.68
2061	NASDAQ	NWE	Thu, Jul 7, 2016	62.92	62.92	61.14	61.23
2060	NASDAQ	NWE	Wed, Jul 6, 2016	63.28	63.63	62.39	63.03
2059	NASDAQ	NWE	Tue, Jul 5, 2016	62.81	63.75	62.81	63.33
2058	NASDAQ	NWE	Fri, Jul 1, 2016	63.36	63.57	62.26	62.80
2057	NASDAQ	NWE	Thu, Jun 30, 2016	62.33	63.30	62.10	63.07
2056	NASDAQ	NWE	Wed, Jun 29, 2016	62.21	62.71	61.91	62.10
2055	NASDAQ	NWE	Tue, Jun 28, 2016	61.99	62.27	61.34	61.93
2054	NASDAQ	NWE	Mon, Jun 27, 2016	61.29	62.16	61.09	61.98
2053	NASDAQ	NWE	Fri, Jun 24, 2016	60.23	61.84	60.23	61.40
2052	NASDAQ	NWE	Thu, Jun 23, 2016	60.79	60.97	60.41	60.93
2051	NASDAQ	NWE	Wed, Jun 22, 2016	61.50	61.50	60.67	60.70
2050	NASDAQ	NWE	Tue, Jun 21, 2016	61.12	61.75	60.46	61.39
2049	NASDAQ	NWE	Mon, Jun 20, 2016	61.31	61.82	60.73	61.07
2048	NASDAQ	NWE	Fri, Jun 17, 2016	61.17	61.33	60.26	61.28
2047	NASDAQ	NWE	Thu, Jun 16, 2016	60.61	61.27	60.29	61.08
2046	NASDAQ	NWE	Wed, Jun 15, 2016	61.18	61.18	60.40	60.60
2045	NASDAQ	NWE	Tue, Jun 14, 2016	60.40	61.10	60.16	61.02
2044	NASDAQ	NWE	Mon, Jun 13, 2016	60.35	60.87	60.16	60.49
2043	NASDAQ	NWE	Fri, Jun 10, 2016	60.53	60.87	60.38	60.15
2042	NASDAQ	NWE	Thu, Jun 9, 2016	59.90	60.71	59.74	60.58
2041	NASDAQ	NWE	Wed, Jun 8, 2016	59.19	59.92	59.13	59.84
2040	NASDAQ	NWE	Tue, Jun 7, 2016	59.40	59.61	59.10	59.23
2039	NASDAQ	NWE	Mon, Jun 6, 2016	59.32	59.66	59.14	59.41
2038	NASDAQ	NWE	Fri, Jun 3, 2016	59.09	59.70	58.60	59.35
2037	NASDAQ	NWE	Thu, Jun 2, 2016	58.21	58.60	57.77	58.57
2036	NASDAQ	NWE	Wed, Jun 1, 2016	58.00	58.48	57.52	58.31
2035	NASDAQ	NWE	Tue, May 31, 2016	57.51	58.13	57.39	57.96
2034	NASDAQ	NWE	Fri, May 27, 2016	57.48	57.80	57.16	57.57
2033	NASDAQ	NWE	Thu, May 26, 2016	56.81	57.55	56.81	57.38
2032	NASDAQ	NWE	Wed, May 25, 2016	56.70	56.90	56.16	56.71
2031	NASDAQ	NWE	Tue, May 24, 2016	55.93	56.99	55.93	56.96
2030	NASDAQ	NWE	Mon, May 23, 2016	56.65	56.65	55.85	55.92
2029	NASDAQ	NWE	Fri, May 20, 2016	56.65	56.65	56.03	56.52
2028	NASDAQ	NWE	Thu, May 19, 2016	55.54	56.63	55.34	56.46
2027	NASDAQ	NWE	Wed, May 18, 2016	56.27	57.08	55.57	55.88
2026	NASDAQ	NWE	Tue, May 17, 2016	58.19	58.19	56.34	56.74
2025	NASDAQ	NWE	Mon, May 16, 2016	58.25	58.31	57.66	58.23
2024	NASDAQ	NWE	Fri, May 13, 2016	58.35	58.61	57.76	58.30
2023	NASDAQ	NWE	Thu, May 12, 2016	58.09	58.85	57.42	58.43
2022	NASDAQ	NWE	Wed, May 11, 2016	58.24	58.53	57.83	58.20
2021	NASDAQ	NWE	Tue, May 10, 2016	58.20	58.73	57.84	58.26
2020	NASDAQ	NWE	Mon, May 9, 2016	58.01	58.56	57.88	58.17
2019	NASDAQ	NWE	Fri, May 6, 2016	58.24	58.51	57.33	58.01
2018	NASDAQ	NWE	Thu, May 5, 2016	58.59	59.44	58.14	58.29
2017	NASDAQ	NWE	Wed, May 4, 2016	57.68	59.12	57.68	58.79
2016	NASDAQ	NWE	Tue, May 3, 2016	57.38	58.17	57.38	57.77
2015	NASDAQ	NWE	Mon, May 2, 2016	56.77	57.82	56.77	57.45
2014	NASDAQ	NWE	Fri, Apr 29, 2016	56.64	57.19	56.01	56.84
2013	NASDAQ	NWE	Thu, Apr 28, 2016	56.05	57.00	55.95	56.84
2012	NASDAQ	NWE	Wed, Apr 27, 2016	56.38	57.05	55.91	56.65
2011	NASDAQ	NWE	Tue, Apr 26, 2016	56.38	56.74	55.99	56.28
2010	NASDAQ	NWE	Mon, Apr 25, 2016	56.45	56.69	56.05	56.36
2009	NASDAQ	NWE	Fri, Apr 22, 2016	56.75	57.11	56.05	56.48
2008	NASDAQ	NWE	Thu, Apr 21, 2016	57.87	57.87	56.41	56.41
2007	NASDAQ	NWE	Wed, Apr 20, 2016	60.41	60.41	57.70	58.01
2006	NASDAQ	NWE	Tue, Apr 19, 2016	61.00	61.07	60.19	60.74
2005	NASDAQ	NWE	Mon, Apr 18, 2016	60.45	60.98	60.19	60.94
2004	NASDAQ	NWE	Fri, Apr 15, 2016	60.26	60.85	60.25	60.48
2003	NASDAQ	NWE	Thu, Apr 14, 2016	60.29	60.62	60.11	60.23
2002	NASDAQ	NWE	Wed, Apr 13, 2016	61.02	61.02	59.93	60.45
2001	NASDAQ	NWE	Tue, Apr 12, 2016	60.68	61.32	60.68	60.93
2000	NASDAQ	NWE	Mon, Apr 11, 2016	61.13	61.53	60.45	60.74
1999	NASDAQ	NWE	Fri, Apr 8, 2016	61.20	61.50	60.93	61.11
1998	NASDAQ	NWE	Thu, Apr 7, 2016	60.64	61.18	60.64	60.88
1997	NASDAQ	NWE	Wed, Apr 6, 2016	60.82	61.21	60.19	60.62
1996	NASDAQ	NWE	Tue, Apr 5, 2016	62.44	62.44	62.44	60.89
1995	NASDAQ	NWE	Mon, Apr 4, 2016	62.23	62.51	61.89	62.44
1994	NASDAQ	NWE	Fri, Apr 1, 2016	61.60	62.24	61.41	62.05
1993	NASDAQ	NWE	Thu, Mar 31, 2016	61.45	62.22	61.04	61.75
1992	NASDAQ	NWE	Wed, Mar 30, 2016	61.91	61.91	61.17	61.45
1991	NASDAQ	NWE	Tue, Mar 29, 2016	60.84	61.81	60.83	61.79
1990	NASDAQ	NWE	Mon, Mar 28, 2016	61.17	61.63	60.36	60.76
1989	NASDAQ	NWE	Thu, Mar 24, 2016	60.43	60.43	60.43	60.85
1988	NASDAQ	NWE	Wed, Mar 23, 2016	60.49	61.05	60.12	60.43
1987	NASDAQ	NWE	Tue, Mar 22, 2016	60.88	60.99	60.22	60.49
1986	NASDAQ	NWE	Mon, Mar 21, 2016	60.37	60.97	59.77	60.65
1985	NASDAQ	NWE	Fri, Mar 18, 2016	61.18	61.21	60.23	60.45
1984	NASDAQ	NWE	Thu, Mar 17, 2016	60.50	61.01	60.27	60.92
1983	NASDAQ	NWE	Wed, Mar 16, 2016	60.08	60.61	59.12	60.53
1982	NASDAQ	NWE	Tue, Mar 15, 2016	60.08	60.08	60.08	60.08
1981	NASDAQ	NWE	Mon, Mar 14, 2016	59.95	60.25	59.41	60.08
1980	NASDAQ	NWE	Fri, Mar 11, 2016	60.55	60.76	59.45	60.19
1979	NASDAQ	NWE	Thu, Mar 10, 2016	61.50	61.67	60.26	60.89
1978	NASDAQ	NWE	Wed, Mar 9, 2016	61.29	61.29	61.29	61.50
1977	NASDAQ	NWE	Tue, Mar 8, 2016	61.00	61.85	60.60	61.29
1976	NASDAQ	NWE	Mon, Mar 7, 2016	60.31	61.12	60.03	60.96
1975	NASDAQ	NWE	Fri, Mar 4, 2016	60.06	60.06	60.06	60.45
1974	NASDAQ	NWE	Thu, Mar 3, 2016	59.66	59.66	59.66	60.06
1973	NASDAQ	NWE	Wed, Mar 2, 2016	59.20	59.66	57.46	59.66
1972	NASDAQ	NWE	Tue, Mar 1, 2016	59.37	59.37	59.37	59.46
1971	NASDAQ	NWE	Mon, Feb 29, 2016	59.02	60.03	58.90	59.37
1970	NASDAQ	NWE	Fri, Feb 26, 2016	60.40	60.40	60.40	59.08
1969	NASDAQ	NWE	Thu, Feb 25, 2016	60.01	60.76	59.65	60.40
1968	NASDAQ	NWE	Wed, Feb 24, 2016	59.28	60.02	59.18	59.94
1967	NASDAQ	NWE	Tue, Feb 23, 2016	58.72	59.58	58.72	59.29
1966	NASDAQ	NWE	Mon, Feb 22, 2016	58.93	59.25	58.27	59.08
1965	NASDAQ	NWE	Fri, Feb 19, 2016	57.80	58.69	57.70	58.53
1964	NASDAQ	NWE	Thu, Feb 18, 2016	57.13	58.49	57.03	58.19
1963	NASDAQ	NWE	Wed, Feb 17, 2016	57.79	58.31	57.07	57.22
1962	NASDAQ	NWE	Tue, Feb 16, 2016	57.23	57.93	56.74	57.78
1961	NASDAQ	NWE	Fri, Feb 12, 2016	57.02	58.03	55.65	57.00
1960	NASDAQ	NWE	Thu, Feb 11, 2016	56.71	58.48	56.71	57.19
1959	NASDAQ	NWE	Wed, Feb 10, 2016	58.31	58.58	57.14	58.16
1958	NASDAQ	NWE	Tue, Feb 9, 2016	57.83	58.65	57.68	58.19
1957	NASDAQ	NWE	Mon, Feb 8, 2016	57.26	58.13	57.02	58.08
1956	NASDAQ	NWE	Fri, Feb 5, 2016	57.08	57.95	56.45	57.41
1955	NASDAQ	NWE	Thu, Feb 4, 2016	57.33	57.81	57.07	57.39
1954	NASDAQ	NWE	Wed, Feb 3, 2016	56.75	57.67	56.59	57.53
1953	NASDAQ	NWE	Tue, Feb 2, 2016	55.90	56.54	55.74	56.52
1952	NASDAQ	NWE	Mon, Feb 1, 2016	55.62	56.45	55.49	56.18
1951	NASDAQ	NWE	Fri, Jan 29, 2016	54.81	55.85	54.77	55.84
1950	NASDAQ	NWE	Thu, Jan 28, 2016	53.60	54.82	53.20	54.39
1949	NASDAQ	NWE	Wed, Jan 27, 2016	53.09	53.89	52.81	53.43
1948	NASDAQ	NWE	Tue, Jan 26, 2016	53.06	53.82	53.06	53.24
1947	NASDAQ	NWE	Mon, Jan 25, 2016	53.67	54.40	52.74	52.85
1946	NASDAQ	NWE	Fri, Jan 22, 2016	52.70	53.60	52.33	53.56
1945	NASDAQ	NWE	Thu, Jan 21, 2016	53.22	53.44	52.17	52.47
1944	NASDAQ	NWE	Wed, Jan 20, 2016	54.21	54.67	52.16	53.20
1943	NASDAQ	NWE	Tue, Jan 19, 2016	54.08	54.75	53.33	54.57
1942	NASDAQ	NWE	Fri, Jan 15, 2016	53.57	54.33	52.68	53.73
1941	NASDAQ	NWE	Thu, Jan 14, 2016	53.75	54.97	53.63	54.55
1940	NASDAQ	NWE	Wed, Jan 13, 2016	53.72	54.40	53.35	53.69
1939	NASDAQ	NWE	Tue, Jan 12, 2016	53.69	53.69	52.78	53.50
1938	NASDAQ	NWE	Mon, Jan 11, 2016	52.96	53.49	52.96	53.31
1937	NASDAQ	NWE	Fri, Jan 8, 2016	53.64	53.96	52.75	52.81
1936	NASDAQ	NWE	Thu, Jan 7, 2016	53.66	53.98	53.19	53.50
1935	NASDAQ	NWE	Wed, Jan 6, 2016	53.59	54.53	53.48	54.18
1934	NASDAQ	NWE	Tue, Jan 5, 2016	53.27	54.02	52.38	53.93
1933	NASDAQ	NWE	Mon, Jan 4, 2016	54.02	54.06	52.76	53.25
1932	NASDAQ	NWE	Thu, Dec 31, 2015	55.25	55.25	53.91	54.25
1931	NASDAQ	NWE	Wed, Dec 30, 2015	55.34	55.65	55.18	55.21
1930	NASDAQ	NWE	Tue, Dec 29, 2015	55.12	55.48	55.12	55.30
1929	NASDAQ	NWE	Mon, Dec 28, 2015	54.43	55.07	54.16	54.91
1928	NASDAQ	NWE	Thu, Dec 24, 2015	54.60	54.75	54.34	54.52
1927	NASDAQ	NWE	Wed, Dec 23, 2015	54.03	54.79	52.65	54.61
1926	NASDAQ	NWE	Tue, Dec 22, 2015	53.26	54.10	52.86	54.01
1925	NASDAQ	NWE	Mon, Dec 21, 2015	54.45	54.45	53.11	53.46
1924	NASDAQ	NWE	Fri, Dec 18, 2015	54.71	55.39	53.85	54.23
1923	NASDAQ	NWE	Thu, Dec 17, 2015	55.04	55.38	54.69	54.89
1922	NASDAQ	NWE	Wed, Dec 16, 2015	53.74	55.15	53.61	54.88
1921	NASDAQ	NWE	Tue, Dec 15, 2015	53.01	53.68	53.01	53.49
1920	NASDAQ	NWE	Mon, Dec 14, 2015	52.60	53.09	52.57	52.80
1919	NASDAQ	NWE	Fri, Dec 11, 2015	51.95	53.20	51.95	52.68
1918	NASDAQ	NWE	Thu, Dec 10, 2015	54.32	54.32	53.13	53.25
1917	NASDAQ	NWE	Wed, Dec 9, 2015	54.22	55.07	54.22	54.35
1916	NASDAQ	NWE	Tue, Dec 8, 2015	54.93	55.07	54.33	54.51
1915	NASDAQ	NWE	Mon, Dec 7, 2015	54.50	55.20	54.50	55.05
1914	NASDAQ	NWE	Fri, Dec 4, 2015	53.48	54.66	53.48	54.60
1913	NASDAQ	NWE	Thu, Dec 3, 2015	54.09	54.42	53.33	53.41
1912	NASDAQ	NWE	Wed, Dec 2, 2015	54.65	54.78	53.90	54.10
1911	NASDAQ	NWE	Tue, Dec 1, 2015	54.65	55.29	54.24	54.77
1910	NASDAQ	NWE	Mon, Nov 30, 2015	54.39	54.83	54.24	54.53
1909	NASDAQ	NWE	Fri, Nov 27, 2015	54.13	54.59	54.13	54.35
1908	NASDAQ	NWE	Wed, Nov 25, 2015	54.33	54.37	53.71	54.13
1907	NASDAQ	NWE	Tue, Nov 24, 2015	53.85	54.29	53.56	54.12
1906	NASDAQ	NWE	Mon, Nov 23, 2015	54.03	54.26	53.93	54.07
1905	NASDAQ	NWE	Fri, Nov 20, 2015	53.86	54.33	53.50	53.99
1904	NASDAQ	NWE	Thu, Nov 19, 2015	53.04	53.67	53.04	53.50
1903	NASDAQ	NWE	Wed, Nov 18, 2015	52.72	53.06	52.00	52.94
1902	NASDAQ	NWE	Tue, Nov 17, 2015	53.50	54.20	52.64	52.73
1901	NASDAQ	NWE	Mon, Nov 16, 2015	52.78	53.71	52.74	53.63
1900	NASDAQ	NWE	Fri, Nov 13, 2015	53.02	53.83	52.52	52.65
1899	NASDAQ	NWE	Thu, Nov 12, 2015	54.30	54.67	53.00	53.03
1898	NASDAQ	NWE	Wed, Nov 11, 2015	54.04	54.72	54.04	54.42
1897	NASDAQ	NWE	Tue, Nov 10, 2015	52.99	53.96	52.96	53.83
1896	NASDAQ	NWE	Mon, Nov 9, 2015	52.18	53.19	51.27	52.94
1895	NASDAQ	NWE	Fri, Nov 6, 2015	54.06	54.06	52.00	52.40
1894	NASDAQ	NWE	Thu, Nov 5, 2015	54.77	55.22	54.52	54.55
1893	NASDAQ	NWE	Wed, Nov 4, 2015	54.42	55.50	54.42	54.84
1892	NASDAQ	NWE	Tue, Nov 3, 2015	53.85	54.69	53.47	54.50
1891	NASDAQ	NWE	Mon, Nov 2, 2015	54.16	54.24	53.38	53.93
1890	NASDAQ	NWE	Fri, Oct 30, 2015	54.12	54.49	53.96	54.19
1889	NASDAQ	NWE	Thu, Oct 29, 2015	54.67	54.96	53.64	54.11
1888	NASDAQ	NWE	Wed, Oct 28, 2015	55.60	56.10	54.19	54.97
1887	NASDAQ	NWE	Tue, Oct 27, 2015	55.75	55.94	54.91	55.63
1886	NASDAQ	NWE	Mon, Oct 26, 2015	55.75	56.02	55.28	55.89
1885	NASDAQ	NWE	Fri, Oct 23, 2015	55.72	56.26	55.35	55.72
1884	NASDAQ	NWE	Thu, Oct 22, 2015	55.55	56.31	54.18	55.99
1883	NASDAQ	NWE	Wed, Oct 21, 2015	56.08	56.91	56.04	56.27
1882	NASDAQ	NWE	Tue, Oct 20, 2015	56.15	57.07	56.15	56.86
1881	NASDAQ	NWE	Mon, Oct 19, 2015	56.10	56.41	55.84	56.36
1880	NASDAQ	NWE	Fri, Oct 16, 2015	55.99	56.40	55.96	56.20
1879	NASDAQ	NWE	Thu, Oct 15, 2015	55.03	56.00	55.03	55.98
1878	NASDAQ	NWE	Wed, Oct 14, 2015	55.04	55.66	54.93	55.01
1877	NASDAQ	NWE	Tue, Oct 13, 2015	55.18	55.62	54.82	55.02
1876	NASDAQ	NWE	Mon, Oct 12, 2015	54.78	55.72	54.27	55.35
1875	NASDAQ	NWE	Fri, Oct 9, 2015	55.14	55.14	54.48	54.75
1874	NASDAQ	NWE	Thu, Oct 8, 2015	53.83	55.11	53.64	55.09
1873	NASDAQ	NWE	Wed, Oct 7, 2015	53.97	54.44	53.68	53.92
1872	NASDAQ	NWE	Tue, Oct 6, 2015	54.55	54.63	53.82	54.05
1871	NASDAQ	NWE	Mon, Oct 5, 2015	54.56	54.87	53.89	54.66
1870	NASDAQ	NWE	Fri, Oct 2, 2015	53.71	54.24	53.38	54.20
1869	NASDAQ	NWE	Thu, Oct 1, 2015	53.31	54.00	53.18	53.73
1868	NASDAQ	NWE	Wed, Sep 30, 2015	52.40	53.99	52.15	53.83
1867	NASDAQ	NWE	Tue, Sep 29, 2015	53.18	53.72	52.83	53.14
1866	NASDAQ	NWE	Mon, Sep 28, 2015	52.95	53.66	52.83	53.25
1865	NASDAQ	NWE	Fri, Sep 25, 2015	52.41	53.51	51.13	53.00
1864	NASDAQ	NWE	Thu, Sep 24, 2015	51.22	52.29	51.21	52.26
1863	NASDAQ	NWE	Wed, Sep 23, 2015	51.29	51.37	50.88	51.23
1862	NASDAQ	NWE	Tue, Sep 22, 2015	51.23	51.63	50.89	51.08
1861	NASDAQ	NWE	Mon, Sep 21, 2015	51.08	51.61	51.00	51.40
1860	NASDAQ	NWE	Fri, Sep 18, 2015	50.57	51.51	50.57	50.80
1859	NASDAQ	NWE	Thu, Sep 17, 2015	50.30	51.60	50.30	51.09
1858	NASDAQ	NWE	Wed, Sep 16, 2015	50.12	50.79	50.12	50.40
1857	NASDAQ	NWE	Tue, Sep 15, 2015	49.83	50.15	49.41	50.01
1856	NASDAQ	NWE	Mon, Sep 14, 2015	49.88	50.28	49.69	49.88
1855	NASDAQ	NWE	Fri, Sep 11, 2015	48.82	49.73	48.47	49.72
1854	NASDAQ	NWE	Thu, Sep 10, 2015	50.23	50.48	49.29	49.31
1853	NASDAQ	NWE	Wed, Sep 9, 2015	50.75	51.01	50.17	50.26
1852	NASDAQ	NWE	Tue, Sep 8, 2015	50.57	50.82	50.29	50.76
1851	NASDAQ	NWE	Fri, Sep 4, 2015	49.92	50.14	49.66	50.00
1850	NASDAQ	NWE	Thu, Sep 3, 2015	50.12	50.57	50.00	50.39
1849	NASDAQ	NWE	Wed, Sep 2, 2015	50.83	51.11	49.73	50.15
1848	NASDAQ	NWE	Tue, Sep 1, 2015	51.01	51.03	50.09	50.33
1847	NASDAQ	NWE	Mon, Aug 31, 2015	52.24	53.36	51.16	51.64
1846	NASDAQ	NWE	Fri, Aug 28, 2015	52.45	52.57	51.57	52.33
1845	NASDAQ	NWE	Thu, Aug 27, 2015	52.38	52.78	51.94	52.50
1844	NASDAQ	NWE	Wed, Aug 26, 2015	52.31	52.51	51.00	52.33
1843	NASDAQ	NWE	Tue, Aug 25, 2015	53.96	54.08	51.32	51.49
1842	NASDAQ	NWE	Mon, Aug 24, 2015	52.66	54.80	52.66	53.17
1841	NASDAQ	NWE	Fri, Aug 21, 2015	53.41	55.60	53.41	54.73
1840	NASDAQ	NWE	Thu, Aug 20, 2015	55.29	56.40	55.14	55.27
1839	NASDAQ	NWE	Wed, Aug 19, 2015	55.83	55.83	55.09	55.54
1838	NASDAQ	NWE	Tue, Aug 18, 2015	56.01	56.19	55.48	55.73
1837	NASDAQ	NWE	Mon, Aug 17, 2015	56.01	56.68	55.83	56.32
1836	NASDAQ	NWE	Fri, Aug 14, 2015	55.20	56.18	55.20	56.14
1835	NASDAQ	NWE	Thu, Aug 13, 2015	55.32	55.93	54.97	55.42
1834	NASDAQ	NWE	Wed, Aug 12, 2015	54.54	55.54	54.54	55.42
1833	NASDAQ	NWE	Tue, Aug 11, 2015	54.37	55.05	54.01	54.70
1832	NASDAQ	NWE	Mon, Aug 10, 2015	54.56	54.99	54.01	54.31
1831	NASDAQ	NWE	Fri, Aug 7, 2015	53.54	54.79	53.46	54.50
1830	NASDAQ	NWE	Thu, Aug 6, 2015	53.74	53.94	53.09	53.85
1829	NASDAQ	NWE	Wed, Aug 5, 2015	53.54	54.01	53.33	53.79
1828	NASDAQ	NWE	Tue, Aug 4, 2015	53.89	53.95	53.10	53.25
1827	NASDAQ	NWE	Mon, Aug 3, 2015	54.01	54.52	53.77	53.99
1826	NASDAQ	NWE	Fri, Jul 31, 2015	53.92	54.53	53.77	53.84
1825	NASDAQ	NWE	Thu, Jul 30, 2015	52.84	54.00	52.84	53.40
1824	NASDAQ	NWE	Wed, Jul 29, 2015	52.82	53.24	52.44	53.05
1823	NASDAQ	NWE	Tue, Jul 28, 2015	52.73	53.04	52.17	52.69
1822	NASDAQ	NWE	Mon, Jul 27, 2015	51.45	52.91	51.45	52.57
1821	NASDAQ	NWE	Fri, Jul 24, 2015	50.62	51.58	50.62	51.44
1820	NASDAQ	NWE	Thu, Jul 23, 2015	52.20	52.69	50.00	50.55
1819	NASDAQ	NWE	Wed, Jul 22, 2015	50.29	51.05	50.29	50.67
1818	NASDAQ	NWE	Tue, Jul 21, 2015	50.60	50.93	50.08	50.51
1817	NASDAQ	NWE	Mon, Jul 20, 2015	50.90	51.50	50.37	50.72
1816	NASDAQ	NWE	Fri, Jul 17, 2015	51.39	51.59	50.96	50.99
1815	NASDAQ	NWE	Thu, Jul 16, 2015	50.72	51.80	50.71	51.54
1814	NASDAQ	NWE	Wed, Jul 15, 2015	50.50	50.62	50.11	50.53
1813	NASDAQ	NWE	Tue, Jul 14, 2015	50.81	50.96	50.39	50.57
1812	NASDAQ	NWE	Mon, Jul 13, 2015	50.70	51.11	50.58	50.81
1811	NASDAQ	NWE	Fri, Jul 10, 2015	50.60	51.06	49.92	50.66
1810	NASDAQ	NWE	Thu, Jul 9, 2015	51.46	51.83	50.00	50.38
1809	NASDAQ	NWE	Wed, Jul 8, 2015	50.12	51.29	50.05	51.22
1808	NASDAQ	NWE	Tue, Jul 7, 2015	50.59	51.70	50.51	51.58
1807	NASDAQ	NWE	Mon, Jul 6, 2015	50.16	50.47	49.74	50.47
1806	NASDAQ	NWE	Thu, Jul 2, 2015	49.22	50.10	49.18	50.06
1805	NASDAQ	NWE	Wed, Jul 1, 2015	48.87	48.98	48.63	48.98
1804	NASDAQ	NWE	Tue, Jun 30, 2015	49.27	49.27	48.44	48.75
1803	NASDAQ	NWE	Mon, Jun 29, 2015	49.47	50.17	49.00	49.03
1802	NASDAQ	NWE	Fri, Jun 26, 2015	49.48	49.66	49.14	49.59
1801	NASDAQ	NWE	Thu, Jun 25, 2015	49.63	49.63	49.29	49.47
1800	NASDAQ	NWE	Wed, Jun 24, 2015	49.69	49.96	49.53	49.63
1799	NASDAQ	NWE	Tue, Jun 23, 2015	50.27	50.46	49.55	49.87
1798	NASDAQ	NWE	Mon, Jun 22, 2015	50.67	50.77	50.10	50.32
1797	NASDAQ	NWE	Fri, Jun 19, 2015	51.08	51.08	50.37	50.62
1796	NASDAQ	NWE	Thu, Jun 18, 2015	50.30	51.23	50.15	50.94
1795	NASDAQ	NWE	Wed, Jun 17, 2015	49.73	50.38	49.47	50.32
1794	NASDAQ	NWE	Tue, Jun 16, 2015	49.34	49.70	49.10	49.62
1793	NASDAQ	NWE	Mon, Jun 15, 2015	49.34	50.05	49.19	49.51
1792	NASDAQ	NWE	Fri, Jun 12, 2015	50.55	50.65	49.51	49.89
1791	NASDAQ	NWE	Thu, Jun 11, 2015	51.41	51.52	50.58	51.00
1790	NASDAQ	NWE	Wed, Jun 10, 2015	51.31	52.13	50.54	51.56
1789	NASDAQ	NWE	Tue, Jun 9, 2015	49.61	49.87	49.34	49.41
1788	NASDAQ	NWE	Mon, Jun 8, 2015	49.58	49.74	49.26	49.59
1787	NASDAQ	NWE	Fri, Jun 5, 2015	50.00	50.02	49.03	49.58
1786	NASDAQ	NWE	Thu, Jun 4, 2015	50.32	50.71	50.14	50.46
1785	NASDAQ	NWE	Wed, Jun 3, 2015	51.08	51.10	50.32	50.56
1784	NASDAQ	NWE	Tue, Jun 2, 2015	51.75	51.75	50.80	51.13
1783	NASDAQ	NWE	Mon, Jun 1, 2015	52.24	52.24	51.73	52.03
1782	NASDAQ	NWE	Fri, May 29, 2015	52.57	52.68	51.99	52.02
1781	NASDAQ	NWE	Thu, May 28, 2015	52.49	52.80	52.35	52.56
1780	NASDAQ	NWE	Wed, May 27, 2015	52.19	52.71	51.95	52.67
1779	NASDAQ	NWE	Tue, May 26, 2015	52.24	52.39	51.70	52.09
1778	NASDAQ	NWE	Fri, May 22, 2015	52.54	52.69	52.20	52.53
1777	NASDAQ	NWE	Thu, May 21, 2015	52.38	52.66	52.20	52.54
1776	NASDAQ	NWE	Wed, May 20, 2015	52.27	52.76	52.11	52.32
1775	NASDAQ	NWE	Tue, May 19, 2015	52.21	52.42	51.88	52.14
1774	NASDAQ	NWE	Mon, May 18, 2015	51.79	52.58	51.79	52.44
1773	NASDAQ	NWE	Fri, May 15, 2015	51.68	52.15	51.50	52.05
1772	NASDAQ	NWE	Thu, May 14, 2015	51.00	51.84	50.89	51.79
1771	NASDAQ	NWE	Wed, May 13, 2015	51.19	51.40	50.57	50.87
1770	NASDAQ	NWE	Tue, May 12, 2015	50.74	51.14	50.22	51.11
1769	NASDAQ	NWE	Mon, May 11, 2015	51.23	51.79	50.88	51.07
1768	NASDAQ	NWE	Fri, May 8, 2015	51.90	51.90	51.09	51.39
1767	NASDAQ	NWE	Thu, May 7, 2015	51.45	51.90	51.24	51.32
1766	NASDAQ	NWE	Wed, May 6, 2015	51.35	51.50	51.05	51.40
1765	NASDAQ	NWE	Tue, May 5, 2015	52.18	52.71	50.98	51.36
1764	NASDAQ	NWE	Mon, May 4, 2015	51.95	52.93	51.93	52.30
1763	NASDAQ	NWE	Fri, May 1, 2015	52.10	52.39	51.66	51.76
1762	NASDAQ	NWE	Thu, Apr 30, 2015	52.94	53.18	51.97	52.09
1761	NASDAQ	NWE	Wed, Apr 29, 2015	53.18	53.44	52.83	53.04
1760	NASDAQ	NWE	Tue, Apr 28, 2015	53.09	53.74	52.82	53.52
1759	NASDAQ	NWE	Mon, Apr 27, 2015	53.26	53.67	52.58	53.06
1758	NASDAQ	NWE	Fri, Apr 24, 2015	52.64	53.44	52.46	53.12
1757	NASDAQ	NWE	Thu, Apr 23, 2015	51.76	52.85	51.75	52.72
1756	NASDAQ	NWE	Wed, Apr 22, 2015	52.96	53.01	52.16	52.73
1755	NASDAQ	NWE	Tue, Apr 21, 2015	53.50	53.78	52.81	52.88
1754	NASDAQ	NWE	Mon, Apr 20, 2015	52.66	53.85	52.66	53.28
1753	NASDAQ	NWE	Fri, Apr 17, 2015	52.34	53.15	52.24	52.36
1752	NASDAQ	NWE	Thu, Apr 16, 2015	52.96	53.04	52.04	52.68
1751	NASDAQ	NWE	Wed, Apr 15, 2015	53.13	53.70	52.84	52.93
1750	NASDAQ	NWE	Tue, Apr 14, 2015	52.94	53.26	52.82	53.11
1749	NASDAQ	NWE	Mon, Apr 13, 2015	53.36	53.37	52.77	52.86
1748	NASDAQ	NWE	Fri, Apr 10, 2015	53.20	53.60	52.76	53.20
1747	NASDAQ	NWE	Thu, Apr 9, 2015	53.08	53.08	52.30	52.86
1746	NASDAQ	NWE	Wed, Apr 8, 2015	53.50	53.50	52.82	53.24
1745	NASDAQ	NWE	Tue, Apr 7, 2015	54.24	54.48	53.36	53.58
1744	NASDAQ	NWE	Mon, Apr 6, 2015	53.93	54.65	53.81	54.19
1743	NASDAQ	NWE	Thu, Apr 2, 2015	53.96	54.27	53.51	53.89
1742	NASDAQ	NWE	Wed, Apr 1, 2015	53.60	54.19	53.30	53.87
1741	NASDAQ	NWE	Tue, Mar 31, 2015	53.40	53.86	53.09	53.79
1740	NASDAQ	NWE	Mon, Mar 30, 2015	53.09	53.97	53.00	53.49
1739	NASDAQ	NWE	Fri, Mar 27, 2015	52.77	53.28	52.52	52.92
1738	NASDAQ	NWE	Thu, Mar 26, 2015	53.49	53.80	52.76	52.86
1737	NASDAQ	NWE	Wed, Mar 25, 2015	54.37	54.90	53.43	53.48
1736	NASDAQ	NWE	Tue, Mar 24, 2015	54.51	55.02	53.94	54.32
1735	NASDAQ	NWE	Mon, Mar 23, 2015	54.48	54.96	54.39	54.71
1734	NASDAQ	NWE	Fri, Mar 20, 2015	53.82	54.73	53.57	54.57
1733	NASDAQ	NWE	Thu, Mar 19, 2015	53.55	54.17	53.23	53.47
1732	NASDAQ	NWE	Wed, Mar 18, 2015	52.21	53.97	52.14	53.66
1731	NASDAQ	NWE	Tue, Mar 17, 2015	52.13	52.82	52.06	52.34
1730	NASDAQ	NWE	Mon, Mar 16, 2015	52.21	52.93	52.00	52.15
1729	NASDAQ	NWE	Fri, Mar 13, 2015	52.32	52.32	51.44	51.94
1728	NASDAQ	NWE	Thu, Mar 12, 2015	51.34	52.51	51.34	52.30
1727	NASDAQ	NWE	Wed, Mar 11, 2015	51.59	51.76	50.75	50.97
1726	NASDAQ	NWE	Tue, Mar 10, 2015	51.73	52.33	51.52	51.28
1725	NASDAQ	NWE	Mon, Mar 9, 2015	51.79	52.16	51.67	52.06
1724	NASDAQ	NWE	Fri, Mar 6, 2015	52.88	52.96	51.44	51.71
1723	NASDAQ	NWE	Thu, Mar 5, 2015	53.65	54.23	53.32	53.61
1722	NASDAQ	NWE	Wed, Mar 4, 2015	54.04	54.05	53.15	53.50
1721	NASDAQ	NWE	Tue, Mar 3, 2015	53.19	54.20	52.86	54.14
1720	NASDAQ	NWE	Mon, Mar 2, 2015	54.09	54.09	52.62	53.46
1719	NASDAQ	NWE	Fri, Feb 27, 2015	53.78	54.44	53.65	54.19
1718	NASDAQ	NWE	Thu, Feb 26, 2015	54.16	54.16	53.50	54.03
1717	NASDAQ	NWE	Wed, Feb 25, 2015	54.89	54.89	53.66	53.97
1716	NASDAQ	NWE	Tue, Feb 24, 2015	54.65	55.26	54.37	54.74
1715	NASDAQ	NWE	Mon, Feb 23, 2015	54.23	54.75	54.15	54.70
1714	NASDAQ	NWE	Fri, Feb 20, 2015	54.19	54.45	53.33	54.28
1713	NASDAQ	NWE	Thu, Feb 19, 2015	54.49	54.79	54.07	54.36
1712	NASDAQ	NWE	Wed, Feb 18, 2015	53.15	54.47	53.10	54.45
1711	NASDAQ	NWE	Tue, Feb 17, 2015	53.63	53.68	52.70	53.04
1710	NASDAQ	NWE	Fri, Feb 13, 2015	54.29	54.29	53.09	53.61
1709	NASDAQ	NWE	Thu, Feb 12, 2015	54.95	54.95	54.00	54.46
1708	NASDAQ	NWE	Wed, Feb 11, 2015	55.41	55.41	54.27	54.64
1707	NASDAQ	NWE	Tue, Feb 10, 2015	54.67	55.79	54.27	55.60
1706	NASDAQ	NWE	Mon, Feb 9, 2015	55.56	55.72	54.29	54.51
1705	NASDAQ	NWE	Fri, Feb 6, 2015	57.96	57.96	55.31	55.52
1704	NASDAQ	NWE	Thu, Feb 5, 2015	57.33	58.04	56.98	58.00
1703	NASDAQ	NWE	Wed, Feb 4, 2015	57.98	57.98	56.87	57.06
1702	NASDAQ	NWE	Tue, Feb 3, 2015	57.73	58.18	57.32	58.08
1701	NASDAQ	NWE	Mon, Feb 2, 2015	57.78	58.34	57.11	57.72
1700	NASDAQ	NWE	Fri, Jan 30, 2015	58.68	59.03	57.73	57.76
1699	NASDAQ	NWE	Thu, Jan 29, 2015	57.88	58.87	57.76	58.87
1698	NASDAQ	NWE	Wed, Jan 28, 2015	59.16	59.33	57.57	57.79
1697	NASDAQ	NWE	Tue, Jan 27, 2015	58.50	59.20	58.23	58.85
1696	NASDAQ	NWE	Mon, Jan 26, 2015	59.00	59.00	58.00	58.86
1695	NASDAQ	NWE	Fri, Jan 23, 2015	58.63	59.38	58.33	59.10
1694	NASDAQ	NWE	Thu, Jan 22, 2015	58.69	59.71	58.12	58.56
1693	NASDAQ	NWE	Wed, Jan 21, 2015	57.72	58.43	57.21	58.33
1692	NASDAQ	NWE	Tue, Jan 20, 2015	57.82	58.19	57.17	58.02
1691	NASDAQ	NWE	Fri, Jan 16, 2015	56.80	57.71	56.70	57.63
1690	NASDAQ	NWE	Thu, Jan 15, 2015	57.00	57.46	56.49	57.08
1689	NASDAQ	NWE	Wed, Jan 14, 2015	56.07	57.02	55.88	56.98
1688	NASDAQ	NWE	Tue, Jan 13, 2015	56.29	57.14	55.85	56.40
1687	NASDAQ	NWE	Mon, Jan 12, 2015	56.02	56.40	55.26	55.90
1686	NASDAQ	NWE	Fri, Jan 9, 2015	57.07	57.07	56.11	56.43
1685	NASDAQ	NWE	Thu, Jan 8, 2015	56.42	57.33	56.38	57.05
1684	NASDAQ	NWE	Wed, Jan 7, 2015	56.05	56.18	55.36	56.10
1683	NASDAQ	NWE	Tue, Jan 6, 2015	56.26	56.83	55.54	55.68
1682	NASDAQ	NWE	Mon, Jan 5, 2015	56.72	56.86	55.86	55.92
1681	NASDAQ	NWE	Fri, Jan 2, 2015	56.80	57.02	56.04	56.94
1680	NASDAQ	NWE	Wed, Dec 31, 2014	57.51	57.96	56.44	56.58
1679	NASDAQ	NWE	Tue, Dec 30, 2014	58.30	58.45	57.12	57.26
1678	NASDAQ	NWE	Mon, Dec 29, 2014	57.27	58.70	57.15	58.55
1677	NASDAQ	NWE	Fri, Dec 26, 2014	56.55	57.47	56.55	57.09
1676	NASDAQ	NWE	Wed, Dec 24, 2014	55.36	56.45	55.28	56.27
1675	NASDAQ	NWE	Tue, Dec 23, 2014	55.25	55.58	54.59	55.40
1674	NASDAQ	NWE	Mon, Dec 22, 2014	54.68	54.98	54.26	54.95
1673	NASDAQ	NWE	Fri, Dec 19, 2014	54.50	54.99	53.96	54.53
1672	NASDAQ	NWE	Thu, Dec 18, 2014	54.05	54.56	53.76	54.53
1671	NASDAQ	NWE	Wed, Dec 17, 2014	52.96	53.75	52.26	53.74
1670	NASDAQ	NWE	Tue, Dec 16, 2014	53.05	53.48	52.47	53.02
1669	NASDAQ	NWE	Mon, Dec 15, 2014	53.67	53.94	52.59	52.99
1668	NASDAQ	NWE	Fri, Dec 12, 2014	53.31	53.91	52.74	53.25
1667	NASDAQ	NWE	Thu, Dec 11, 2014	53.35	53.94	52.56	53.63
1666	NASDAQ	NWE	Wed, Dec 10, 2014	54.75	54.93	53.45	53.60
1665	NASDAQ	NWE	Tue, Dec 9, 2014	52.99	54.72	52.99	54.71
1664	NASDAQ	NWE	Mon, Dec 8, 2014	53.45	54.19	53.15	53.39
1663	NASDAQ	NWE	Fri, Dec 5, 2014	53.45	53.59	52.93	53.49
1662	NASDAQ	NWE	Thu, Dec 4, 2014	53.69	53.80	53.02	53.59
1661	NASDAQ	NWE	Wed, Dec 3, 2014	53.62	53.67	53.01	53.57
1660	NASDAQ	NWE	Tue, Dec 2, 2014	52.80	53.56	52.46	53.43
1659	NASDAQ	NWE	Mon, Dec 1, 2014	52.23	52.99	52.02	52.70
1658	NASDAQ	NWE	Fri, Nov 28, 2014	52.83	53.80	52.81	53.23
1657	NASDAQ	NWE	Wed, Nov 26, 2014	52.55	52.92	52.49	52.76
1656	NASDAQ	NWE	Tue, Nov 25, 2014	52.70	52.70	52.09	52.60
1655	NASDAQ	NWE	Mon, Nov 24, 2014	52.51	52.84	52.35	52.50
1654	NASDAQ	NWE	Fri, Nov 21, 2014	52.37	52.72	51.88	52.55
1653	NASDAQ	NWE	Thu, Nov 20, 2014	51.80	52.10	51.45	51.98
1652	NASDAQ	NWE	Wed, Nov 19, 2014	51.97	52.15	51.70	51.89
1651	NASDAQ	NWE	Tue, Nov 18, 2014	52.29	52.52	52.00	52.05
1650	NASDAQ	NWE	Mon, Nov 17, 2014	51.44	52.45	51.40	52.10
1649	NASDAQ	NWE	Fri, Nov 14, 2014	52.12	52.43	51.53	52.00
1648	NASDAQ	NWE	Thu, Nov 13, 2014	53.01	53.36	52.70	52.96
1647	NASDAQ	NWE	Wed, Nov 12, 2014	53.31	53.31	52.39	53.08
1646	NASDAQ	NWE	Tue, Nov 11, 2014	53.84	53.96	53.18	53.57
1645	NASDAQ	NWE	Mon, Nov 10, 2014	54.07	54.21	53.58	53.96
1644	NASDAQ	NWE	Fri, Nov 7, 2014	54.10	54.37	53.75	54.19
1643	NASDAQ	NWE	Thu, Nov 6, 2014	53.26	54.42	53.12	54.05
1642	NASDAQ	NWE	Wed, Nov 5, 2014	52.12	54.39	51.81	54.35
1641	NASDAQ	NWE	Tue, Nov 4, 2014	51.66	53.50	51.50	51.74
1640	NASDAQ	NWE	Mon, Nov 3, 2014	52.98	53.22	52.15	52.56
1639	NASDAQ	NWE	Fri, Oct 31, 2014	53.45	53.45	52.68	52.84
1638	NASDAQ	NWE	Thu, Oct 30, 2014	51.71	52.92	51.45	52.75
1637	NASDAQ	NWE	Wed, Oct 29, 2014	51.37	51.78	50.70	51.64
1636	NASDAQ	NWE	Tue, Oct 28, 2014	51.42	51.72	51.25	51.37
1635	NASDAQ	NWE	Mon, Oct 27, 2014	51.05	51.48	50.78	51.42
1634	NASDAQ	NWE	Fri, Oct 24, 2014	50.92	51.21	50.52	51.12
1633	NASDAQ	NWE	Thu, Oct 23, 2014	51.23	51.50	50.32	50.77
1632	NASDAQ	NWE	Wed, Oct 22, 2014	50.34	51.08	49.52	50.56
1631	NASDAQ	NWE	Tue, Oct 21, 2014	49.97	50.44	49.59	50.32
1630	NASDAQ	NWE	Mon, Oct 20, 2014	49.58	49.94	49.28	49.90
1629	NASDAQ	NWE	Fri, Oct 17, 2014	50.00	50.00	49.22	49.59
1628	NASDAQ	NWE	Thu, Oct 16, 2014	49.32	49.82	49.03	49.60
1627	NASDAQ	NWE	Wed, Oct 15, 2014	48.85	50.35	48.30	49.90
1626	NASDAQ	NWE	Tue, Oct 14, 2014	48.57	49.57	48.29	49.18
1625	NASDAQ	NWE	Mon, Oct 13, 2014	47.86	48.71	47.66	48.20
1624	NASDAQ	NWE	Fri, Oct 10, 2014	47.33	48.22	47.33	47.79
1623	NASDAQ	NWE	Thu, Oct 9, 2014	48.71	48.91	47.37	47.50
1622	NASDAQ	NWE	Wed, Oct 8, 2014	47.23	49.09	47.22	48.64
1621	NASDAQ	NWE	Tue, Oct 7, 2014	46.94	47.65	46.71	47.16
1620	NASDAQ	NWE	Mon, Oct 6, 2014	46.84	47.18	46.84	47.05
1619	NASDAQ	NWE	Fri, Oct 3, 2014	46.84	46.87	46.26	46.81
1618	NASDAQ	NWE	Thu, Oct 2, 2014	46.15	46.63	45.97	46.42
1617	NASDAQ	NWE	Wed, Oct 1, 2014	45.37	46.24	45.14	46.16
1616	NASDAQ	NWE	Tue, Sep 30, 2014	45.80	46.13	45.12	45.36
1615	NASDAQ	NWE	Mon, Sep 29, 2014	45.40	45.88	45.39	45.88
1614	NASDAQ	NWE	Fri, Sep 26, 2014	45.78	45.85	45.32	45.70
1613	NASDAQ	NWE	Thu, Sep 25, 2014	46.04	46.36	45.63	45.81
1612	NASDAQ	NWE	Wed, Sep 24, 2014	46.31	46.40	45.85	46.25
1611	NASDAQ	NWE	Tue, Sep 23, 2014	46.36	46.49	46.18	46.30
1610	NASDAQ	NWE	Mon, Sep 22, 2014	46.75	46.75	46.41	46.53
1609	NASDAQ	NWE	Fri, Sep 19, 2014	46.81	47.18	46.64	46.96
1608	NASDAQ	NWE	Thu, Sep 18, 2014	47.16	47.16	46.77	46.83
1607	NASDAQ	NWE	Wed, Sep 17, 2014	47.45	47.60	46.83	47.14
1606	NASDAQ	NWE	Tue, Sep 16, 2014	47.08	47.54	47.02	47.47
1605	NASDAQ	NWE	Mon, Sep 15, 2014	47.14	47.42	46.59	47.09
1604	NASDAQ	NWE	Fri, Sep 12, 2014	48.05	48.05	47.02	47.23
1603	NASDAQ	NWE	Thu, Sep 11, 2014	47.64	48.29	46.95	48.24
1602	NASDAQ	NWE	Wed, Sep 10, 2014	48.67	48.95	48.08	48.32
1601	NASDAQ	NWE	Tue, Sep 9, 2014	49.09	49.55	48.68	48.75
1600	NASDAQ	NWE	Mon, Sep 8, 2014	49.19	49.37	48.88	49.28
1599	NASDAQ	NWE	Fri, Sep 5, 2014	48.31	49.36	48.24	49.34
1598	NASDAQ	NWE	Thu, Sep 4, 2014	48.07	48.49	47.82	48.34
1597	NASDAQ	NWE	Wed, Sep 3, 2014	47.99	48.27	47.88	48.09
1596	NASDAQ	NWE	Tue, Sep 2, 2014	48.34	48.34	47.61	47.90
1595	NASDAQ	NWE	Fri, Aug 29, 2014	48.02	48.34	47.75	48.28
1594	NASDAQ	NWE	Thu, Aug 28, 2014	47.74	48.17	47.74	48.05
1593	NASDAQ	NWE	Wed, Aug 27, 2014	47.60	48.02	47.55	47.99
1592	NASDAQ	NWE	Tue, Aug 26, 2014	48.24	48.45	47.64	47.71
1591	NASDAQ	NWE	Mon, Aug 25, 2014	48.28	48.41	48.00	48.26
1590	NASDAQ	NWE	Fri, Aug 22, 2014	48.40	48.76	47.84	48.06
1589	NASDAQ	NWE	Thu, Aug 21, 2014	48.00	48.41	47.81	48.36
1588	NASDAQ	NWE	Wed, Aug 20, 2014	47.96	48.06	47.59	47.95
1587	NASDAQ	NWE	Tue, Aug 19, 2014	47.53	48.14	47.48	48.08
1586	NASDAQ	NWE	Mon, Aug 18, 2014	47.68	47.68	47.27	47.55
1585	NASDAQ	NWE	Fri, Aug 15, 2014	47.58	47.69	47.05	47.40
1584	NASDAQ	NWE	Thu, Aug 14, 2014	46.91	47.27	46.90	47.27
1583	NASDAQ	NWE	Wed, Aug 13, 2014	46.51	47.04	46.51	46.87
1582	NASDAQ	NWE	Tue, Aug 12, 2014	46.57	46.83	46.36	46.50
1581	NASDAQ	NWE	Mon, Aug 11, 2014	46.75	47.25	46.70	46.73
1580	NASDAQ	NWE	Fri, Aug 8, 2014	45.80	46.71	45.62	46.65
1579	NASDAQ	NWE	Thu, Aug 7, 2014	45.37	45.87	45.24	45.83
1578	NASDAQ	NWE	Wed, Aug 6, 2014	46.07	46.07	45.27	45.30
1577	NASDAQ	NWE	Tue, Aug 5, 2014	46.33	46.66	45.94	46.16
1576	NASDAQ	NWE	Mon, Aug 4, 2014	46.34	46.54	45.35	46.49
1575	NASDAQ	NWE	Fri, Aug 1, 2014	46.22	46.40	45.83	46.24
1574	NASDAQ	NWE	Thu, Jul 31, 2014	46.94	47.11	46.21	46.22
1573	NASDAQ	NWE	Wed, Jul 30, 2014	48.57	48.83	47.14	47.33
1572	NASDAQ	NWE	Tue, Jul 29, 2014	48.71	49.43	48.18	48.53
1571	NASDAQ	NWE	Mon, Jul 28, 2014	48.06	48.93	48.06	48.75
1570	NASDAQ	NWE	Fri, Jul 25, 2014	48.28	48.49	47.90	48.03
1569	NASDAQ	NWE	Thu, Jul 24, 2014	48.98	49.14	48.36	48.55
1568	NASDAQ	NWE	Wed, Jul 23, 2014	49.53	49.68	49.23	49.34
1567	NASDAQ	NWE	Tue, Jul 22, 2014	49.87	50.00	49.51	49.57
1566	NASDAQ	NWE	Mon, Jul 21, 2014	49.73	49.97	49.44	49.73
1565	NASDAQ	NWE	Fri, Jul 18, 2014	49.04	49.92	49.01	49.88
1564	NASDAQ	NWE	Thu, Jul 17, 2014	49.83	49.87	49.16	49.25
1563	NASDAQ	NWE	Wed, Jul 16, 2014	49.62	49.83	49.00	49.80
1562	NASDAQ	NWE	Tue, Jul 15, 2014	49.74	49.83	49.30	49.59
1561	NASDAQ	NWE	Mon, Jul 14, 2014	50.38	50.38	49.67	49.70
1560	NASDAQ	NWE	Fri, Jul 11, 2014	50.48	50.68	49.95	50.11
1559	NASDAQ	NWE	Thu, Jul 10, 2014	50.21	50.81	50.14	50.56
1558	NASDAQ	NWE	Wed, Jul 9, 2014	51.32	51.32	50.63	50.67
1557	NASDAQ	NWE	Tue, Jul 8, 2014	51.17	51.62	50.91	51.41
1556	NASDAQ	NWE	Mon, Jul 7, 2014	50.81	51.27	50.74	51.09
1555	NASDAQ	NWE	Thu, Jul 3, 2014	51.44	51.52	50.44	50.88
1554	NASDAQ	NWE	Wed, Jul 2, 2014	51.92	51.92	51.01	51.10
1553	NASDAQ	NWE	Tue, Jul 1, 2014	52.20	52.70	51.87	51.94
1552	NASDAQ	NWE	Mon, Jun 30, 2014	51.80	52.49	51.30	52.19
1551	NASDAQ	NWE	Fri, Jun 27, 2014	51.38	52.04	51.38	51.77
1550	NASDAQ	NWE	Thu, Jun 26, 2014	51.75	51.75	51.28	51.68
1549	NASDAQ	NWE	Wed, Jun 25, 2014	50.96	51.70	50.86	51.59
1548	NASDAQ	NWE	Tue, Jun 24, 2014	50.67	51.33	50.54	51.21
1547	NASDAQ	NWE	Mon, Jun 23, 2014	51.19	51.37	50.68	50.90
1546	NASDAQ	NWE	Fri, Jun 20, 2014	50.84	51.49	50.61	50.99
1545	NASDAQ	NWE	Thu, Jun 19, 2014	50.26	50.91	50.26	50.78
1544	NASDAQ	NWE	Wed, Jun 18, 2014	49.37	50.32	49.37	50.30
1543	NASDAQ	NWE	Tue, Jun 17, 2014	48.73	49.58	48.73	49.35
1542	NASDAQ	NWE	Mon, Jun 16, 2014	48.50	49.31	48.50	49.02
1541	NASDAQ	NWE	Fri, Jun 13, 2014	48.43	48.80	48.00	48.53
1540	NASDAQ	NWE	Thu, Jun 12, 2014	47.94	48.50	47.48	48.35
1539	NASDAQ	NWE	Wed, Jun 11, 2014	48.17	48.17	47.73	48.00
1538	NASDAQ	NWE	Tue, Jun 10, 2014	48.26	48.50	48.04	48.49
1537	NASDAQ	NWE	Mon, Jun 9, 2014	48.52	48.70	48.05	48.26
1536	NASDAQ	NWE	Fri, Jun 6, 2014	49.05	49.23	48.65	48.69
1535	NASDAQ	NWE	Thu, Jun 5, 2014	47.88	48.81	47.70	48.77
1534	NASDAQ	NWE	Wed, Jun 4, 2014	47.40	47.92	47.28	47.89
1533	NASDAQ	NWE	Tue, Jun 3, 2014	47.51	47.92	47.41	47.58
1532	NASDAQ	NWE	Mon, Jun 2, 2014	48.43	49.39	47.67	47.67
1531	NASDAQ	NWE	Fri, May 30, 2014	47.56	48.05	47.42	48.00
1530	NASDAQ	NWE	Thu, May 29, 2014	47.88	47.88	47.20	47.39
1529	NASDAQ	NWE	Wed, May 28, 2014	47.33	47.98	47.33	47.80
1528	NASDAQ	NWE	Tue, May 27, 2014	46.98	47.57	46.39	47.37
1527	NASDAQ	NWE	Fri, May 23, 2014	46.42	47.02	46.21	46.82
1526	NASDAQ	NWE	Thu, May 22, 2014	45.88	46.50	45.88	46.32
1525	NASDAQ	NWE	Wed, May 21, 2014	46.25	46.25	45.61	45.87
1524	NASDAQ	NWE	Tue, May 20, 2014	45.94	46.30	45.62	46.14
1523	NASDAQ	NWE	Mon, May 19, 2014	46.16	46.54	45.91	46.08
1522	NASDAQ	NWE	Fri, May 16, 2014	45.59	46.38	45.50	46.36
1521	NASDAQ	NWE	Thu, May 15, 2014	45.94	45.94	45.49	45.63
1520	NASDAQ	NWE	Wed, May 14, 2014	46.30	46.53	45.88	46.00
1519	NASDAQ	NWE	Tue, May 13, 2014	46.82	47.06	46.37	46.40
1518	NASDAQ	NWE	Mon, May 12, 2014	46.49	47.18	46.12	46.75
1517	NASDAQ	NWE	Fri, May 9, 2014	46.45	46.63	45.95	46.32
1516	NASDAQ	NWE	Thu, May 8, 2014	47.30	47.48	46.53	46.53
1515	NASDAQ	NWE	Wed, May 7, 2014	46.79	47.26	46.38	47.25
1514	NASDAQ	NWE	Tue, May 6, 2014	47.23	47.23	46.51	46.53
1513	NASDAQ	NWE	Mon, May 5, 2014	46.66	47.43	46.66	47.33
1512	NASDAQ	NWE	Fri, May 2, 2014	47.91	47.91	46.84	46.94
1511	NASDAQ	NWE	Thu, May 1, 2014	48.49	48.49	47.78	47.99
1510	NASDAQ	NWE	Wed, Apr 30, 2014	48.50	48.63	48.14	48.38
1509	NASDAQ	NWE	Tue, Apr 29, 2014	48.65	48.93	48.26	48.45
1508	NASDAQ	NWE	Mon, Apr 28, 2014	48.50	48.88	48.05	48.47
1507	NASDAQ	NWE	Fri, Apr 25, 2014	47.88	48.53	47.88	48.43
1506	NASDAQ	NWE	Thu, Apr 24, 2014	48.06	48.40	47.10	47.93
1505	NASDAQ	NWE	Wed, Apr 23, 2014	47.89	48.39	47.63	47.67
1504	NASDAQ	NWE	Tue, Apr 22, 2014	47.79	47.86	47.37	47.77
1503	NASDAQ	NWE	Mon, Apr 21, 2014	47.70	48.02	47.42	47.65
1502	NASDAQ	NWE	Thu, Apr 17, 2014	48.60	48.77	47.56	47.70
1501	NASDAQ	NWE	Wed, Apr 16, 2014	48.72	48.81	48.31	48.52
1500	NASDAQ	NWE	Tue, Apr 15, 2014	47.78	48.54	47.67	48.39
1499	NASDAQ	NWE	Mon, Apr 14, 2014	47.23	47.86	46.78	47.80
1498	NASDAQ	NWE	Fri, Apr 11, 2014	47.00	47.60	46.60	46.88
1497	NASDAQ	NWE	Thu, Apr 10, 2014	47.20	47.65	47.13	47.28
1496	NASDAQ	NWE	Wed, Apr 9, 2014	47.69	47.81	47.02	47.30
1495	NASDAQ	NWE	Tue, Apr 8, 2014	47.24	47.79	46.93	47.70
1494	NASDAQ	NWE	Mon, Apr 7, 2014	47.53	47.71	47.25	47.26
1493	NASDAQ	NWE	Fri, Apr 4, 2014	47.95	48.15	47.46	47.61
1492	NASDAQ	NWE	Thu, Apr 3, 2014	47.60	47.82	47.46	47.69
1491	NASDAQ	NWE	Wed, Apr 2, 2014	47.56	47.63	47.05	47.60
1490	NASDAQ	NWE	Tue, Apr 1, 2014	47.43	48.24	47.09	47.47
1489	NASDAQ	NWE	Mon, Mar 31, 2014	47.16	47.86	46.93	47.43
1488	NASDAQ	NWE	Fri, Mar 28, 2014	46.67	47.09	46.67	46.92
1487	NASDAQ	NWE	Thu, Mar 27, 2014	46.82	46.94	46.42	46.80
1486	NASDAQ	NWE	Wed, Mar 26, 2014	47.09	47.25	46.70	46.74
1485	NASDAQ	NWE	Tue, Mar 25, 2014	46.52	47.00	46.50	46.96
1484	NASDAQ	NWE	Mon, Mar 24, 2014	46.49	46.96	46.17	46.50
1483	NASDAQ	NWE	Fri, Mar 21, 2014	46.79	47.35	46.43	46.44
1482	NASDAQ	NWE	Thu, Mar 20, 2014	46.38	46.56	46.06	46.51
1481	NASDAQ	NWE	Wed, Mar 19, 2014	46.99	47.06	46.27	46.50
1480	NASDAQ	NWE	Tue, Mar 18, 2014	46.34	47.01	46.24	46.98
1479	NASDAQ	NWE	Mon, Mar 17, 2014	46.31	46.46	46.03	46.20
1478	NASDAQ	NWE	Fri, Mar 14, 2014	45.82	46.27	45.82	46.08
1477	NASDAQ	NWE	Thu, Mar 13, 2014	45.63	46.23	45.60	45.98
1476	NASDAQ	NWE	Wed, Mar 12, 2014	44.81	45.57	44.77	45.53
1475	NASDAQ	NWE	Tue, Mar 11, 2014	45.38	45.43	44.91	45.31
1474	NASDAQ	NWE	Mon, Mar 10, 2014	45.21	45.57	45.21	45.45
1473	NASDAQ	NWE	Fri, Mar 7, 2014	45.29	45.56	44.90	45.39
1472	NASDAQ	NWE	Thu, Mar 6, 2014	45.46	46.00	45.18	45.20
1471	NASDAQ	NWE	Wed, Mar 5, 2014	45.94	45.94	45.33	45.50
1470	NASDAQ	NWE	Tue, Mar 4, 2014	45.71	46.19	45.62	45.95
1469	NASDAQ	NWE	Mon, Mar 3, 2014	45.79	45.93	45.10	45.28
1468	NASDAQ	NWE	Fri, Feb 28, 2014	45.78	46.09	45.64	45.94
1467	NASDAQ	NWE	Thu, Feb 27, 2014	45.69	45.96	45.33	45.66
1466	NASDAQ	NWE	Wed, Feb 26, 2014	46.59	46.65	45.64	45.78
1465	NASDAQ	NWE	Tue, Feb 25, 2014	46.35	46.89	46.15	46.37
1464	NASDAQ	NWE	Mon, Feb 24, 2014	46.46	46.90	46.30	46.33
1463	NASDAQ	NWE	Fri, Feb 21, 2014	46.65	46.86	46.29	46.43
1462	NASDAQ	NWE	Thu, Feb 20, 2014	46.00	46.63	45.96	46.34
1461	NASDAQ	NWE	Wed, Feb 19, 2014	46.26	47.05	45.70	45.97
1460	NASDAQ	NWE	Tue, Feb 18, 2014	46.50	46.74	46.27	46.47
1459	NASDAQ	NWE	Fri, Feb 14, 2014	46.09	46.37	45.73	46.34
1458	NASDAQ	NWE	Thu, Feb 13, 2014	44.81	46.10	44.81	46.02
1457	NASDAQ	NWE	Wed, Feb 12, 2014	44.99	45.30	44.83	44.95
1456	NASDAQ	NWE	Tue, Feb 11, 2014	44.62	45.14	44.34	45.08
1455	NASDAQ	NWE	Mon, Feb 10, 2014	44.37	44.66	43.97	44.52
1454	NASDAQ	NWE	Fri, Feb 7, 2014	44.28	44.48	43.95	44.45
1453	NASDAQ	NWE	Thu, Feb 6, 2014	44.10	44.46	43.92	44.04
1452	NASDAQ	NWE	Wed, Feb 5, 2014	44.66	44.75	44.06	44.11
1451	NASDAQ	NWE	Tue, Feb 4, 2014	45.06	45.07	44.38	44.68
1450	NASDAQ	NWE	Mon, Feb 3, 2014	45.30	45.83	44.67	44.80
1449	NASDAQ	NWE	Fri, Jan 31, 2014	44.55	45.38	44.54	45.21
1448	NASDAQ	NWE	Thu, Jan 30, 2014	44.32	45.29	44.15	45.03
1447	NASDAQ	NWE	Wed, Jan 29, 2014	44.09	44.37	44.01	44.21
1446	NASDAQ	NWE	Tue, Jan 28, 2014	44.10	44.27	43.92	44.25
1445	NASDAQ	NWE	Mon, Jan 27, 2014	44.25	44.31	44.00	44.01
1444	NASDAQ	NWE	Fri, Jan 24, 2014	44.26	44.58	43.92	44.24
1443	NASDAQ	NWE	Thu, Jan 23, 2014	44.68	44.73	44.28	44.57
1442	NASDAQ	NWE	Wed, Jan 22, 2014	44.66	45.04	44.37	44.78
1441	NASDAQ	NWE	Tue, Jan 21, 2014	44.05	44.74	43.95	44.69
1440	NASDAQ	NWE	Fri, Jan 17, 2014	43.61	44.24	43.40	44.00
1439	NASDAQ	NWE	Thu, Jan 16, 2014	43.24	43.57	43.24	43.55
1438	NASDAQ	NWE	Wed, Jan 15, 2014	43.36	43.61	43.18	43.38
1437	NASDAQ	NWE	Tue, Jan 14, 2014	43.31	43.50	43.10	43.37
1436	NASDAQ	NWE	Mon, Jan 13, 2014	43.71	43.78	43.00	43.25
1435	NASDAQ	NWE	Fri, Jan 10, 2014	43.44	43.95	43.39	43.69
1434	NASDAQ	NWE	Thu, Jan 9, 2014	43.24	43.45	42.89	43.32
1433	NASDAQ	NWE	Wed, Jan 8, 2014	43.36	43.36	42.73	43.03
1432	NASDAQ	NWE	Tue, Jan 7, 2014	42.74	43.40	42.74	43.28
1431	NASDAQ	NWE	Mon, Jan 6, 2014	42.94	42.97	42.64	42.67
1430	NASDAQ	NWE	Fri, Jan 3, 2014	42.85	43.08	42.68	42.88
1429	NASDAQ	NWE	Thu, Jan 2, 2014	43.33	43.42	42.66	42.81
1428	NASDAQ	NWE	Tue, Dec 31, 2013	43.47	43.74	43.16	43.32
1427	NASDAQ	NWE	Mon, Dec 30, 2013	43.68	43.77	43.45	43.53
1426	NASDAQ	NWE	Fri, Dec 27, 2013	43.59	43.67	43.27	43.61
1425	NASDAQ	NWE	Thu, Dec 26, 2013	43.63	43.73	43.39	43.42
1424	NASDAQ	NWE	Tue, Dec 24, 2013	43.49	43.89	43.15	43.58
1423	NASDAQ	NWE	Mon, Dec 23, 2013	43.68	43.74	43.30	43.50
1422	NASDAQ	NWE	Fri, Dec 20, 2013	43.50	43.79	43.17	43.44
1421	NASDAQ	NWE	Thu, Dec 19, 2013	43.47	43.47	42.82	43.20
1420	NASDAQ	NWE	Wed, Dec 18, 2013	43.11	43.68	42.75	43.64
1419	NASDAQ	NWE	Tue, Dec 17, 2013	43.00	43.25	42.94	43.13
1418	NASDAQ	NWE	Mon, Dec 16, 2013	42.83	43.19	42.59	43.00
1417	NASDAQ	NWE	Fri, Dec 13, 2013	42.87	42.88	42.44	42.73
1416	NASDAQ	NWE	Thu, Dec 12, 2013	41.62	43.19	41.53	42.86
1415	NASDAQ	NWE	Wed, Dec 11, 2013	42.02	42.02	41.31	41.62
1414	NASDAQ	NWE	Tue, Dec 10, 2013	43.14	43.41	42.37	42.46
1413	NASDAQ	NWE	Mon, Dec 9, 2013	43.50	43.73	42.81	43.25
1412	NASDAQ	NWE	Fri, Dec 6, 2013	43.53	43.53	42.99	43.42
1411	NASDAQ	NWE	Thu, Dec 5, 2013	43.24	43.38	42.87	43.13
1410	NASDAQ	NWE	Wed, Dec 4, 2013	43.19	43.66	42.84	43.22
1409	NASDAQ	NWE	Tue, Dec 3, 2013	43.32	43.60	43.06	43.44
1408	NASDAQ	NWE	Mon, Dec 2, 2013	43.89	43.96	43.37	43.45
1407	NASDAQ	NWE	Fri, Nov 29, 2013	44.00	44.03	43.72	43.98
1406	NASDAQ	NWE	Wed, Nov 27, 2013	43.65	43.89	43.45	43.87
1405	NASDAQ	NWE	Tue, Nov 26, 2013	44.26	44.26	43.65	43.70
1404	NASDAQ	NWE	Mon, Nov 25, 2013	44.83	44.91	44.23	44.27
1403	NASDAQ	NWE	Fri, Nov 22, 2013	44.99	44.99	44.64	44.80
1402	NASDAQ	NWE	Thu, Nov 21, 2013	44.89	45.39	44.58	44.97
1401	NASDAQ	NWE	Wed, Nov 20, 2013	45.02	45.20	44.60	44.70
1400	NASDAQ	NWE	Tue, Nov 19, 2013	45.05	45.20	44.83	45.00
1399	NASDAQ	NWE	Mon, Nov 18, 2013	45.32	45.32	44.81	45.04
1398	NASDAQ	NWE	Fri, Nov 15, 2013	45.09	45.20	44.62	45.15
1397	NASDAQ	NWE	Thu, Nov 14, 2013	45.20	45.48	44.91	45.14
1396	NASDAQ	NWE	Wed, Nov 13, 2013	44.75	45.12	44.49	45.02
1395	NASDAQ	NWE	Tue, Nov 12, 2013	45.21	45.26	44.54	44.91
1394	NASDAQ	NWE	Mon, Nov 11, 2013	45.11	45.50	44.96	45.24
1393	NASDAQ	NWE	Fri, Nov 8, 2013	45.32	45.56	44.71	45.32
1392	NASDAQ	NWE	Thu, Nov 7, 2013	46.30	46.61	45.34	45.41
1391	NASDAQ	NWE	Wed, Nov 6, 2013	46.19	46.58	45.98	46.33
1390	NASDAQ	NWE	Tue, Nov 5, 2013	46.07	46.29	45.84	45.95
1389	NASDAQ	NWE	Mon, Nov 4, 2013	46.16	46.25	45.73	46.11
1388	NASDAQ	NWE	Fri, Nov 1, 2013	45.74	46.21	45.67	45.98
1387	NASDAQ	NWE	Thu, Oct 31, 2013	46.42	46.61	45.61	45.84
1386	NASDAQ	NWE	Wed, Oct 30, 2013	47.07	47.18	46.36	46.40
1385	NASDAQ	NWE	Tue, Oct 29, 2013	46.87	47.14	46.80	47.01
1384	NASDAQ	NWE	Mon, Oct 28, 2013	46.74	46.93	46.50	46.81
1383	NASDAQ	NWE	Fri, Oct 25, 2013	46.71	46.75	46.21	46.60
1382	NASDAQ	NWE	Thu, Oct 24, 2013	46.46	46.62	45.87	46.41
1381	NASDAQ	NWE	Wed, Oct 23, 2013	46.45	46.98	46.30	46.55
1380	NASDAQ	NWE	Tue, Oct 22, 2013	46.29	46.72	46.13	46.53
1379	NASDAQ	NWE	Mon, Oct 21, 2013	46.51	46.51	46.04	46.23
1378	NASDAQ	NWE	Fri, Oct 18, 2013	46.41	46.56	45.97	46.41
1377	NASDAQ	NWE	Thu, Oct 17, 2013	44.94	46.09	44.86	46.09
1376	NASDAQ	NWE	Wed, Oct 16, 2013	44.59	45.11	44.58	45.05
1375	NASDAQ	NWE	Tue, Oct 15, 2013	44.67	44.89	44.23	44.40
1374	NASDAQ	NWE	Mon, Oct 14, 2013	45.17	45.19	44.45	44.89
1373	NASDAQ	NWE	Fri, Oct 11, 2013	45.05	45.30	44.87	45.30
1372	NASDAQ	NWE	Thu, Oct 10, 2013	44.61	45.41	44.29	45.08
1371	NASDAQ	NWE	Wed, Oct 9, 2013	44.24	44.84	44.11	44.25
1370	NASDAQ	NWE	Tue, Oct 8, 2013	44.23	44.76	43.92	44.18
1369	NASDAQ	NWE	Mon, Oct 7, 2013	44.38	44.79	44.03	44.11
1368	NASDAQ	NWE	Fri, Oct 4, 2013	44.75	45.13	44.61	44.61
1367	NASDAQ	NWE	Thu, Oct 3, 2013	45.09	45.09	44.50	44.84
1366	NASDAQ	NWE	Wed, Oct 2, 2013	45.13	45.31	44.99	45.28
1365	NASDAQ	NWE	Tue, Oct 1, 2013	44.92	45.17	44.78	45.13
1364	NASDAQ	NWE	Mon, Sep 30, 2013	44.76	45.12	44.45	44.92
1363	NASDAQ	NWE	Fri, Sep 27, 2013	44.25	44.99	43.81	44.94
1362	NASDAQ	NWE	Thu, Sep 26, 2013	43.86	44.22	43.77	44.07
1361	NASDAQ	NWE	Wed, Sep 25, 2013	45.05	45.06	43.72	43.88
1360	NASDAQ	NWE	Tue, Sep 24, 2013	44.28	45.85	44.03	45.00
1359	NASDAQ	NWE	Mon, Sep 23, 2013	43.43	44.22	43.11	44.19
1358	NASDAQ	NWE	Fri, Sep 20, 2013	44.08	44.11	43.43	43.43
1357	NASDAQ	NWE	Thu, Sep 19, 2013	43.60	43.91	43.41	43.91
1356	NASDAQ	NWE	Wed, Sep 18, 2013	42.08	43.86	42.08	43.61
1355	NASDAQ	NWE	Tue, Sep 17, 2013	41.92	42.36	41.92	42.21
1354	NASDAQ	NWE	Mon, Sep 16, 2013	42.51	42.63	41.89	41.99
1353	NASDAQ	NWE	Fri, Sep 13, 2013	41.75	42.04	41.49	42.03
1352	NASDAQ	NWE	Thu, Sep 12, 2013	41.29	41.70	41.23	41.57
1351	NASDAQ	NWE	Wed, Sep 11, 2013	41.14	41.47	40.53	41.27
1350	NASDAQ	NWE	Tue, Sep 10, 2013	40.86	41.50	40.69	41.45
1349	NASDAQ	NWE	Mon, Sep 9, 2013	40.36	40.83	40.16	40.80
1348	NASDAQ	NWE	Fri, Sep 6, 2013	40.15	40.73	39.84	40.36
1347	NASDAQ	NWE	Thu, Sep 5, 2013	40.11	40.16	39.71	39.97
1346	NASDAQ	NWE	Wed, Sep 4, 2013	40.12	40.12	39.68	40.00
1345	NASDAQ	NWE	Tue, Sep 3, 2013	40.51	40.62	39.68	40.01
1344	NASDAQ	NWE	Fri, Aug 30, 2013	40.31	40.58	40.08	40.17
1343	NASDAQ	NWE	Thu, Aug 29, 2013	40.60	40.74	40.34	40.37
1342	NASDAQ	NWE	Wed, Aug 28, 2013	40.48	40.74	40.37	40.56
1341	NASDAQ	NWE	Tue, Aug 27, 2013	40.38	40.86	40.30	40.59
1340	NASDAQ	NWE	Mon, Aug 26, 2013	41.06	41.06	40.61	40.72
1339	NASDAQ	NWE	Fri, Aug 23, 2013	40.49	41.01	40.23	40.95
1338	NASDAQ	NWE	Thu, Aug 22, 2013	40.37	40.60	40.07	40.45
1337	NASDAQ	NWE	Wed, Aug 21, 2013	40.51	40.71	40.05	40.34
1336	NASDAQ	NWE	Tue, Aug 20, 2013	40.19	40.88	40.13	40.72
1335	NASDAQ	NWE	Mon, Aug 19, 2013	40.74	40.85	40.22	40.23
1334	NASDAQ	NWE	Fri, Aug 16, 2013	41.02	41.20	40.57	40.83
1333	NASDAQ	NWE	Thu, Aug 15, 2013	41.25	41.46	41.01	41.20
1332	NASDAQ	NWE	Wed, Aug 14, 2013	41.87	41.96	41.44	41.65
1331	NASDAQ	NWE	Tue, Aug 13, 2013	42.09	42.26	41.61	41.88
1330	NASDAQ	NWE	Mon, Aug 12, 2013	41.75	42.00	41.66	42.00
1329	NASDAQ	NWE	Fri, Aug 9, 2013	42.28	42.33	41.87	41.99
1328	NASDAQ	NWE	Thu, Aug 8, 2013	42.41	42.41	41.86	42.31
1327	NASDAQ	NWE	Wed, Aug 7, 2013	42.10	42.43	41.90	42.20
1326	NASDAQ	NWE	Tue, Aug 6, 2013	42.57	42.57	42.12	42.24
1325	NASDAQ	NWE	Mon, Aug 5, 2013	42.78	42.99	42.47	42.54
1324	NASDAQ	NWE	Fri, Aug 2, 2013	42.70	42.95	42.48	42.91
1323	NASDAQ	NWE	Thu, Aug 1, 2013	42.38	42.89	42.36	42.78
1322	NASDAQ	NWE	Wed, Jul 31, 2013	42.39	42.59	42.06	42.20
1321	NASDAQ	NWE	Tue, Jul 30, 2013	42.53	42.67	42.26	42.40
1320	NASDAQ	NWE	Mon, Jul 29, 2013	42.01	42.56	42.01	42.37
1319	NASDAQ	NWE	Fri, Jul 26, 2013	41.80	42.21	41.74	42.05
1318	NASDAQ	NWE	Thu, Jul 25, 2013	42.51	44.33	41.78	41.99
1317	NASDAQ	NWE	Wed, Jul 24, 2013	43.24	43.24	42.05	42.30
1316	NASDAQ	NWE	Tue, Jul 23, 2013	43.44	43.46	43.10	43.21
1315	NASDAQ	NWE	Mon, Jul 22, 2013	43.35	43.42	43.12	43.24
1314	NASDAQ	NWE	Fri, Jul 19, 2013	43.09	43.39	43.08	43.25
1313	NASDAQ	NWE	Thu, Jul 18, 2013	42.88	43.18	42.67	43.09
1312	NASDAQ	NWE	Wed, Jul 17, 2013	42.54	42.71	42.11	42.66
1311	NASDAQ	NWE	Tue, Jul 16, 2013	42.44	42.44	42.09	42.26
1310	NASDAQ	NWE	Mon, Jul 15, 2013	41.89	42.43	41.66	42.30
1309	NASDAQ	NWE	Fri, Jul 12, 2013	41.70	41.89	41.39	41.81
1308	NASDAQ	NWE	Thu, Jul 11, 2013	41.69	41.75	41.48	41.70
1307	NASDAQ	NWE	Wed, Jul 10, 2013	41.13	41.34	41.05	41.24
1306	NASDAQ	NWE	Tue, Jul 9, 2013	40.92	41.21	40.74	41.08
1305	NASDAQ	NWE	Mon, Jul 8, 2013	39.99	40.83	39.83	40.61
1304	NASDAQ	NWE	Fri, Jul 5, 2013	40.14	40.14	39.08	39.87
1303	NASDAQ	NWE	Wed, Jul 3, 2013	39.59	39.77	39.39	39.70
1302	NASDAQ	NWE	Tue, Jul 2, 2013	39.45	39.84	39.43	39.66
1301	NASDAQ	NWE	Mon, Jul 1, 2013	39.98	40.06	39.42	39.57
1300	NASDAQ	NWE	Fri, Jun 28, 2013	39.81	40.01	39.35	39.90
1299	NASDAQ	NWE	Thu, Jun 27, 2013	39.74	39.98	39.62	39.79
1298	NASDAQ	NWE	Wed, Jun 26, 2013	39.40	39.65	38.98	39.47
1297	NASDAQ	NWE	Tue, Jun 25, 2013	39.33	39.33	38.87	39.10
1296	NASDAQ	NWE	Mon, Jun 24, 2013	38.64	39.11	38.37	38.94
1295	NASDAQ	NWE	Fri, Jun 21, 2013	38.50	39.01	38.12	38.91
1294	NASDAQ	NWE	Thu, Jun 20, 2013	39.62	39.62	38.36	38.47
1293	NASDAQ	NWE	Wed, Jun 19, 2013	40.94	41.05	39.96	39.97
1292	NASDAQ	NWE	Tue, Jun 18, 2013	40.46	41.30	40.24	41.04
1291	NASDAQ	NWE	Mon, Jun 17, 2013	40.73	40.94	40.26	40.46
1290	NASDAQ	NWE	Fri, Jun 14, 2013	40.53	40.75	40.34	40.46
1289	NASDAQ	NWE	Thu, Jun 13, 2013	40.15	40.73	40.02	40.62
1288	NASDAQ	NWE	Wed, Jun 12, 2013	40.72	40.78	40.21	40.22
1287	NASDAQ	NWE	Tue, Jun 11, 2013	41.16	41.37	40.84	40.85
1286	NASDAQ	NWE	Mon, Jun 10, 2013	41.50	41.56	41.19	41.44
1285	NASDAQ	NWE	Fri, Jun 7, 2013	41.40	41.67	40.93	41.37
1284	NASDAQ	NWE	Thu, Jun 6, 2013	40.78	41.27	40.68	41.26
1283	NASDAQ	NWE	Wed, Jun 5, 2013	40.80	40.90	40.41	40.70
1282	NASDAQ	NWE	Tue, Jun 4, 2013	41.36	41.45	40.60	40.87
1281	NASDAQ	NWE	Mon, Jun 3, 2013	41.33	41.62	40.88	41.44
1280	NASDAQ	NWE	Fri, May 31, 2013	43.17	43.17	41.15	41.16
1279	NASDAQ	NWE	Thu, May 30, 2013	40.90	41.83	40.88	41.05
1278	NASDAQ	NWE	Wed, May 29, 2013	40.86	41.00	40.34	40.68
1277	NASDAQ	NWE	Tue, May 28, 2013	41.23	41.60	40.79	40.98
1276	NASDAQ	NWE	Fri, May 24, 2013	40.99	41.09	40.73	40.99
1275	NASDAQ	NWE	Thu, May 23, 2013	41.01	41.27	40.52	41.10
1274	NASDAQ	NWE	Wed, May 22, 2013	42.07	42.42	41.15	41.34
1273	NASDAQ	NWE	Tue, May 21, 2013	41.97	42.23	41.70	42.11
1272	NASDAQ	NWE	Mon, May 20, 2013	42.06	42.30	41.90	42.05
1271	NASDAQ	NWE	Fri, May 17, 2013	42.15	42.24	41.82	42.22
1270	NASDAQ	NWE	Thu, May 16, 2013	42.21	42.42	41.94	42.13
1269	NASDAQ	NWE	Wed, May 15, 2013	42.20	43.01	42.20	42.33
1268	NASDAQ	NWE	Tue, May 14, 2013	41.72	42.50	41.62	42.31
1267	NASDAQ	NWE	Mon, May 13, 2013	41.71	41.91	41.42	41.74
1266	NASDAQ	NWE	Fri, May 10, 2013	41.71	41.94	41.48	41.89
1265	NASDAQ	NWE	Thu, May 9, 2013	42.30	42.35	41.52	41.60
1264	NASDAQ	NWE	Wed, May 8, 2013	42.44	42.64	42.08	42.31
1263	NASDAQ	NWE	Tue, May 7, 2013	42.35	42.81	42.20	42.57
1262	NASDAQ	NWE	Mon, May 6, 2013	42.85	42.85	42.16	42.36
1261	NASDAQ	NWE	Fri, May 3, 2013	42.70	43.05	42.66	42.82
1260	NASDAQ	NWE	Thu, May 2, 2013	41.86	42.43	41.70	42.33
1259	NASDAQ	NWE	Wed, May 1, 2013	42.60	43.10	41.81	41.82
1258	NASDAQ	NWE	Tue, Apr 30, 2013	42.80	43.14	42.60	43.02
1257	NASDAQ	NWE	Mon, Apr 29, 2013	42.24	42.91	42.19	42.72
1256	NASDAQ	NWE	Fri, Apr 26, 2013	42.30	42.74	41.67	41.97
1255	NASDAQ	NWE	Thu, Apr 25, 2013	42.27	42.77	41.83	41.96
1254	NASDAQ	NWE	Wed, Apr 24, 2013	42.05	42.24	41.83	42.10
1253	NASDAQ	NWE	Tue, Apr 23, 2013	41.74	42.08	41.53	42.06
1252	NASDAQ	NWE	Mon, Apr 22, 2013	41.90	41.90	41.11	41.50
1251	NASDAQ	NWE	Fri, Apr 19, 2013	41.08	41.87	41.00	41.80
1250	NASDAQ	NWE	Thu, Apr 18, 2013	41.09	41.19	40.74	41.11
1249	NASDAQ	NWE	Wed, Apr 17, 2013	41.10	41.25	40.55	40.93
1248	NASDAQ	NWE	Tue, Apr 16, 2013	40.89	41.30	40.61	41.20
1247	NASDAQ	NWE	Mon, Apr 15, 2013	41.70	41.70	40.66	40.73
1246	NASDAQ	NWE	Fri, Apr 12, 2013	41.30	41.80	41.30	41.77
1245	NASDAQ	NWE	Thu, Apr 11, 2013	41.21	41.41	41.09	41.33
1244	NASDAQ	NWE	Wed, Apr 10, 2013	40.47	41.18	40.41	41.14
1243	NASDAQ	NWE	Tue, Apr 9, 2013	40.86	40.86	40.41	40.43
1242	NASDAQ	NWE	Mon, Apr 8, 2013	40.39	40.81	40.18	40.79
1241	NASDAQ	NWE	Fri, Apr 5, 2013	39.77	40.35	39.77	40.33
1240	NASDAQ	NWE	Thu, Apr 4, 2013	39.65	40.27	39.65	40.24
1239	NASDAQ	NWE	Wed, Apr 3, 2013	40.02	40.17	39.63	39.71
1238	NASDAQ	NWE	Tue, Apr 2, 2013	39.98	40.33	39.82	39.93
1237	NASDAQ	NWE	Mon, Apr 1, 2013	39.91	40.08	39.57	39.91
1236	NASDAQ	NWE	Thu, Mar 28, 2013	39.77	40.18	39.61	39.86
1235	NASDAQ	NWE	Wed, Mar 27, 2013	39.35	39.82	39.28	39.61
1234	NASDAQ	NWE	Tue, Mar 26, 2013	39.33	39.51	39.16	39.43
1233	NASDAQ	NWE	Mon, Mar 25, 2013	39.24	39.63	39.02	39.28
1232	NASDAQ	NWE	Fri, Mar 22, 2013	39.29	39.42	39.12	39.19
1231	NASDAQ	NWE	Thu, Mar 21, 2013	39.08	39.49	38.96	39.26
1230	NASDAQ	NWE	Wed, Mar 20, 2013	39.01	39.38	39.01	39.27
1229	NASDAQ	NWE	Tue, Mar 19, 2013	38.87	39.13	38.74	38.95
1228	NASDAQ	NWE	Mon, Mar 18, 2013	39.01	39.30	38.56	38.90
1227	NASDAQ	NWE	Fri, Mar 15, 2013	38.75	40.35	38.68	39.33
1226	NASDAQ	NWE	Thu, Mar 14, 2013	38.98	39.08	38.84	39.02
1225	NASDAQ	NWE	Wed, Mar 13, 2013	38.93	39.00	38.73	38.93
1224	NASDAQ	NWE	Tue, Mar 12, 2013	39.46	39.46	39.07	39.27
1223	NASDAQ	NWE	Mon, Mar 11, 2013	39.35	39.65	39.35	39.50
1222	NASDAQ	NWE	Fri, Mar 8, 2013	39.43	39.57	39.12	39.45
1221	NASDAQ	NWE	Thu, Mar 7, 2013	39.37	39.49	39.16	39.24
1220	NASDAQ	NWE	Wed, Mar 6, 2013	39.39	39.62	39.27	39.42
1219	NASDAQ	NWE	Tue, Mar 5, 2013	39.35	39.60	39.32	39.35
1218	NASDAQ	NWE	Mon, Mar 4, 2013	39.12	39.40	39.05	39.29
1217	NASDAQ	NWE	Fri, Mar 1, 2013	38.90	39.23	38.53	39.21
1216	NASDAQ	NWE	Thu, Feb 28, 2013	38.71	39.20	38.66	38.98
1215	NASDAQ	NWE	Wed, Feb 27, 2013	38.63	38.95	38.58	38.76
1214	NASDAQ	NWE	Tue, Feb 26, 2013	38.53	38.77	38.37	38.58
1213	NASDAQ	NWE	Mon, Feb 25, 2013	38.83	38.95	38.24	38.39
1212	NASDAQ	NWE	Fri, Feb 22, 2013	38.32	38.64	38.23	38.63
1211	NASDAQ	NWE	Thu, Feb 21, 2013	38.30	38.70	37.95	38.10
1210	NASDAQ	NWE	Wed, Feb 20, 2013	38.55	38.78	38.34	38.35
1209	NASDAQ	NWE	Tue, Feb 19, 2013	38.40	38.86	38.40	38.66
1208	NASDAQ	NWE	Fri, Feb 15, 2013	38.51	38.78	37.96	38.44
1207	NASDAQ	NWE	Thu, Feb 14, 2013	38.27	39.04	38.20	38.48
1206	NASDAQ	NWE	Wed, Feb 13, 2013	38.29	38.43	38.10	38.32
1205	NASDAQ	NWE	Tue, Feb 12, 2013	38.00	38.38	37.97	38.33
1204	NASDAQ	NWE	Mon, Feb 11, 2013	37.80	38.01	37.55	37.99
1203	NASDAQ	NWE	Fri, Feb 8, 2013	37.60	37.95	37.45	37.76
1202	NASDAQ	NWE	Thu, Feb 7, 2013	37.38	37.57	37.06	37.50
1201	NASDAQ	NWE	Wed, Feb 6, 2013	37.12	37.33	36.88	37.31
1200	NASDAQ	NWE	Tue, Feb 5, 2013	37.20	37.29	37.06	37.21
1199	NASDAQ	NWE	Mon, Feb 4, 2013	37.49	37.59	37.01	37.04
1198	NASDAQ	NWE	Fri, Feb 1, 2013	37.15	37.74	37.02	37.58
1197	NASDAQ	NWE	Thu, Jan 31, 2013	36.73	37.03	36.67	36.99
1196	NASDAQ	NWE	Wed, Jan 30, 2013	36.72	36.85	36.61	36.72
1195	NASDAQ	NWE	Tue, Jan 29, 2013	36.54	36.92	36.53	36.81
1194	NASDAQ	NWE	Mon, Jan 28, 2013	36.62	36.79	36.39	36.55
1193	NASDAQ	NWE	Fri, Jan 25, 2013	36.63	36.69	36.30	36.67
1192	NASDAQ	NWE	Thu, Jan 24, 2013	36.57	36.73	36.36	36.58
1191	NASDAQ	NWE	Wed, Jan 23, 2013	36.22	36.55	35.92	36.45
1190	NASDAQ	NWE	Tue, Jan 22, 2013	35.83	36.37	35.83	36.31
1189	NASDAQ	NWE	Fri, Jan 18, 2013	35.95	35.98	35.69	35.87
1188	NASDAQ	NWE	Thu, Jan 17, 2013	35.67	36.00	35.63	35.85
1187	NASDAQ	NWE	Wed, Jan 16, 2013	35.66	35.77	35.53	35.60
1186	NASDAQ	NWE	Tue, Jan 15, 2013	35.68	35.88	35.59	35.82
1185	NASDAQ	NWE	Mon, Jan 14, 2013	35.68	35.88	35.67	35.79
1184	NASDAQ	NWE	Fri, Jan 11, 2013	35.66	35.76	35.55	35.75
1183	NASDAQ	NWE	Thu, Jan 10, 2013	35.39	35.60	35.29	35.60
1182	NASDAQ	NWE	Wed, Jan 9, 2013	35.49	35.49	35.25	35.32
1181	NASDAQ	NWE	Tue, Jan 8, 2013	35.32	35.48	35.16	35.34
1180	NASDAQ	NWE	Mon, Jan 7, 2013	35.60	35.60	35.26	35.28
1179	NASDAQ	NWE	Fri, Jan 4, 2013	35.78	35.86	35.60	35.79
1178	NASDAQ	NWE	Thu, Jan 3, 2013	35.76	35.97	35.54	35.61
1177	NASDAQ	NWE	Wed, Jan 2, 2013	35.30	35.80	35.06	35.78
1176	NASDAQ	NWE	Mon, Dec 31, 2012	34.26	34.76	33.98	34.73
1175	NASDAQ	NWE	Fri, Dec 28, 2012	34.50	34.74	34.22	34.22
1174	NASDAQ	NWE	Thu, Dec 27, 2012	34.69	34.81	34.32	34.64
1173	NASDAQ	NWE	Wed, Dec 26, 2012	35.25	35.27	34.72	34.77
1172	NASDAQ	NWE	Mon, Dec 24, 2012	35.58	35.58	35.00	35.21
1171	NASDAQ	NWE	Fri, Dec 21, 2012	35.17	35.73	35.07	35.73
1170	NASDAQ	NWE	Thu, Dec 20, 2012	35.14	35.44	35.01	35.31
1169	NASDAQ	NWE	Wed, Dec 19, 2012	35.49	35.53	35.01	35.10
1168	NASDAQ	NWE	Tue, Dec 18, 2012	35.09	35.53	34.93	35.53
1167	NASDAQ	NWE	Mon, Dec 17, 2012	34.46	35.13	34.43	35.13
1166	NASDAQ	NWE	Fri, Dec 14, 2012	34.36	34.57	34.20	34.47
1165	NASDAQ	NWE	Thu, Dec 13, 2012	34.79	34.83	34.32	34.46
1164	NASDAQ	NWE	Wed, Dec 12, 2012	35.16	35.19	34.67	34.69
1163	NASDAQ	NWE	Tue, Dec 11, 2012	35.29	35.38	35.06	35.34
1162	NASDAQ	NWE	Mon, Dec 10, 2012	34.97	35.23	34.92	35.18
1161	NASDAQ	NWE	Fri, Dec 7, 2012	35.03	35.09	34.90	35.03
1160	NASDAQ	NWE	Thu, Dec 6, 2012	35.10	35.38	34.83	34.99
1159	NASDAQ	NWE	Wed, Dec 5, 2012	34.50	35.29	34.37	35.04
1158	NASDAQ	NWE	Tue, Dec 4, 2012	34.41	34.59	34.26	34.46
1157	NASDAQ	NWE	Mon, Dec 3, 2012	34.73	34.89	34.19	34.42
1156	NASDAQ	NWE	Fri, Nov 30, 2012	34.35	34.69	34.24	34.69
1155	NASDAQ	NWE	Thu, Nov 29, 2012	34.54	34.68	34.08	34.39
1154	NASDAQ	NWE	Wed, Nov 28, 2012	33.75	34.36	33.62	34.36
1153	NASDAQ	NWE	Tue, Nov 27, 2012	34.00	34.09	33.69	33.75
1152	NASDAQ	NWE	Mon, Nov 26, 2012	33.75	34.32	33.70	33.92
1151	NASDAQ	NWE	Fri, Nov 23, 2012	33.86	34.00	33.50	33.70
1150	NASDAQ	NWE	Wed, Nov 21, 2012	33.86	34.49	33.41	33.72
1149	NASDAQ	NWE	Tue, Nov 20, 2012	33.95	33.98	33.71	33.84
1148	NASDAQ	NWE	Mon, Nov 19, 2012	34.04	34.11	33.79	33.94
1147	NASDAQ	NWE	Fri, Nov 16, 2012	33.32	33.77	32.98	33.76
1146	NASDAQ	NWE	Thu, Nov 15, 2012	33.97	34.19	33.31	33.43
1145	NASDAQ	NWE	Wed, Nov 14, 2012	34.36	34.36	33.84	34.01
1144	NASDAQ	NWE	Tue, Nov 13, 2012	33.95	34.40	33.82	34.23
1143	NASDAQ	NWE	Mon, Nov 12, 2012	34.26	34.54	34.05	34.08
1142	NASDAQ	NWE	Fri, Nov 9, 2012	34.15	34.32	33.97	34.30
1141	NASDAQ	NWE	Thu, Nov 8, 2012	34.15	34.38	34.06	34.12
1140	NASDAQ	NWE	Wed, Nov 7, 2012	34.86	34.86	34.06	34.08
1139	NASDAQ	NWE	Tue, Nov 6, 2012	34.95	35.21	34.86	35.13
1138	NASDAQ	NWE	Mon, Nov 5, 2012	35.17	35.17	34.71	34.81
1137	NASDAQ	NWE	Fri, Nov 2, 2012	36.09	36.09	35.10	35.14
1136	NASDAQ	NWE	Thu, Nov 1, 2012	35.95	36.00	35.59	35.72
1135	NASDAQ	NWE	Wed, Oct 31, 2012	35.44	35.81	35.32	35.81
1134	NASDAQ	NWE	Fri, Oct 26, 2012	35.28	35.46	35.12	35.33
1133	NASDAQ	NWE	Thu, Oct 25, 2012	35.19	35.34	34.91	35.33
1132	NASDAQ	NWE	Wed, Oct 24, 2012	35.49	35.81	35.01	35.14
1131	NASDAQ	NWE	Tue, Oct 23, 2012	35.67	35.71	35.28	35.60
1130	NASDAQ	NWE	Mon, Oct 22, 2012	35.99	36.08	35.52	35.70
1129	NASDAQ	NWE	Fri, Oct 19, 2012	36.37	36.70	35.99	36.12
1128	NASDAQ	NWE	Thu, Oct 18, 2012	36.49	36.60	36.33	36.60
1127	NASDAQ	NWE	Wed, Oct 17, 2012	36.30	36.50	36.14	36.50
1126	NASDAQ	NWE	Tue, Oct 16, 2012	36.04	36.33	36.02	36.18
1125	NASDAQ	NWE	Mon, Oct 15, 2012	35.41	36.02	35.24	35.99
1124	NASDAQ	NWE	Fri, Oct 12, 2012	35.55	35.63	35.38	35.46
1123	NASDAQ	NWE	Thu, Oct 11, 2012	35.79	35.93	35.50	35.58
1122	NASDAQ	NWE	Wed, Oct 10, 2012	35.72	35.78	35.33	35.65
1121	NASDAQ	NWE	Tue, Oct 9, 2012	35.70	36.03	35.70	35.72
1120	NASDAQ	NWE	Mon, Oct 8, 2012	35.83	35.90	35.55	35.79
1119	NASDAQ	NWE	Fri, Oct 5, 2012	35.69	36.07	35.53	35.91
1118	NASDAQ	NWE	Thu, Oct 4, 2012	35.34	35.63	35.16	35.63
1117	NASDAQ	NWE	Wed, Oct 3, 2012	35.45	35.55	35.21	35.31
1116	NASDAQ	NWE	Tue, Oct 2, 2012	36.01	36.06	35.23	35.40
1115	NASDAQ	NWE	Mon, Oct 1, 2012	36.29	36.38	35.82	35.87
1114	NASDAQ	NWE	Fri, Sep 28, 2012	35.92	36.27	35.73	36.23
1113	NASDAQ	NWE	Thu, Sep 27, 2012	36.31	36.74	35.92	36.06
1112	NASDAQ	NWE	Wed, Sep 26, 2012	37.24	37.65	37.14	37.41
1111	NASDAQ	NWE	Tue, Sep 25, 2012	37.38	37.50	37.03	37.20
1110	NASDAQ	NWE	Mon, Sep 24, 2012	36.91	37.41	36.83	37.26
1109	NASDAQ	NWE	Fri, Sep 21, 2012	36.81	37.00	36.73	36.94
1108	NASDAQ	NWE	Thu, Sep 20, 2012	36.29	36.68	36.26	36.64
1107	NASDAQ	NWE	Wed, Sep 19, 2012	36.42	36.55	36.31	36.37
1106	NASDAQ	NWE	Tue, Sep 18, 2012	36.16	36.44	36.15	36.34
1105	NASDAQ	NWE	Mon, Sep 17, 2012	36.15	36.48	36.13	36.32
1104	NASDAQ	NWE	Fri, Sep 14, 2012	35.64	36.41	35.46	36.29
1103	NASDAQ	NWE	Thu, Sep 13, 2012	35.56	35.76	35.44	35.67
1102	NASDAQ	NWE	Wed, Sep 12, 2012	36.05	36.05	35.44	35.53
1101	NASDAQ	NWE	Tue, Sep 11, 2012	36.68	36.68	36.25	36.37
1100	NASDAQ	NWE	Mon, Sep 10, 2012	36.51	36.74	36.44	36.60
1099	NASDAQ	NWE	Fri, Sep 7, 2012	36.82	36.89	36.36	36.47
1098	NASDAQ	NWE	Thu, Sep 6, 2012	36.46	36.84	36.33	36.62
1097	NASDAQ	NWE	Wed, Sep 5, 2012	36.81	36.81	36.37	36.39
1096	NASDAQ	NWE	Tue, Sep 4, 2012	35.81	36.73	35.81	36.62
1095	NASDAQ	NWE	Fri, Aug 31, 2012	36.86	36.95	36.45	36.60
1094	NASDAQ	NWE	Thu, Aug 30, 2012	36.52	36.72	36.40	36.67
1093	NASDAQ	NWE	Wed, Aug 29, 2012	36.30	36.97	36.30	36.60
1092	NASDAQ	NWE	Tue, Aug 28, 2012	36.28	36.35	36.10	36.34
1091	NASDAQ	NWE	Mon, Aug 27, 2012	36.16	36.36	36.00	36.23
1090	NASDAQ	NWE	Fri, Aug 24, 2012	35.90	36.12	35.88	36.10
1089	NASDAQ	NWE	Thu, Aug 23, 2012	36.29	36.29	35.80	35.84
1088	NASDAQ	NWE	Wed, Aug 22, 2012	36.36	36.43	36.15	36.22
1087	NASDAQ	NWE	Tue, Aug 21, 2012	36.51	36.81	36.35	36.37
1086	NASDAQ	NWE	Mon, Aug 20, 2012	36.46	36.53	36.25	36.53
1085	NASDAQ	NWE	Fri, Aug 17, 2012	36.05	36.49	36.02	36.49
1084	NASDAQ	NWE	Thu, Aug 16, 2012	36.50	36.52	35.91	36.15
1083	NASDAQ	NWE	Wed, Aug 15, 2012	35.96	36.06	35.75	35.85
1082	NASDAQ	NWE	Tue, Aug 14, 2012	35.98	36.00	35.81	35.89
1081	NASDAQ	NWE	Mon, Aug 13, 2012	36.02	36.02	35.66	35.89
1080	NASDAQ	NWE	Fri, Aug 10, 2012	36.20	36.20	35.78	36.01
1079	NASDAQ	NWE	Thu, Aug 9, 2012	36.40	36.43	36.15	36.19
1078	NASDAQ	NWE	Wed, Aug 8, 2012	36.36	36.53	36.19	36.39
1077	NASDAQ	NWE	Tue, Aug 7, 2012	36.68	36.82	36.30	36.33
1076	NASDAQ	NWE	Mon, Aug 6, 2012	36.69	36.73	36.50	36.55
1075	NASDAQ	NWE	Fri, Aug 3, 2012	36.48	36.72	36.32	36.58
1074	NASDAQ	NWE	Thu, Aug 2, 2012	36.16	36.52	35.89	36.16
1073	NASDAQ	NWE	Wed, Aug 1, 2012	37.00	37.35	36.32	36.32
1072	NASDAQ	NWE	Tue, Jul 31, 2012	37.13	37.29	36.89	36.93
1071	NASDAQ	NWE	Mon, Jul 30, 2012	36.88	37.34	36.88	37.24
1070	NASDAQ	NWE	Fri, Jul 27, 2012	36.73	37.09	36.67	36.94
1069	NASDAQ	NWE	Thu, Jul 26, 2012	36.50	36.64	36.35	36.54
1068	NASDAQ	NWE	Wed, Jul 25, 2012	36.48	36.68	36.08	36.14
1067	NASDAQ	NWE	Tue, Jul 24, 2012	37.52	37.71	36.48	36.50
1066	NASDAQ	NWE	Mon, Jul 23, 2012	37.29	37.56	37.22	37.22
1065	NASDAQ	NWE	Fri, Jul 20, 2012	37.49	37.80	37.49	37.61
1064	NASDAQ	NWE	Thu, Jul 19, 2012	37.90	37.90	37.44	37.65
1063	NASDAQ	NWE	Wed, Jul 18, 2012	37.67	37.88	37.53	37.73
1062	NASDAQ	NWE	Tue, Jul 17, 2012	37.63	37.77	37.39	37.67
1061	NASDAQ	NWE	Mon, Jul 16, 2012	37.80	37.80	37.49	37.53
1060	NASDAQ	NWE	Fri, Jul 13, 2012	37.43	37.96	37.41	37.79
1059	NASDAQ	NWE	Thu, Jul 12, 2012	37.25	37.48	37.09	37.45
1058	NASDAQ	NWE	Wed, Jul 11, 2012	37.40	37.54	37.10	37.31
1057	NASDAQ	NWE	Tue, Jul 10, 2012	37.60	37.86	37.29	37.34
1056	NASDAQ	NWE	Mon, Jul 9, 2012	37.25	37.50	37.12	37.46
1055	NASDAQ	NWE	Fri, Jul 6, 2012	36.92	37.38	36.92	37.29
1054	NASDAQ	NWE	Thu, Jul 5, 2012	37.20	37.34	37.09	37.18
1053	NASDAQ	NWE	Tue, Jul 3, 2012	37.20	37.29	37.06	37.27
1052	NASDAQ	NWE	Mon, Jul 2, 2012	36.73	37.52	36.73	37.20
1051	NASDAQ	NWE	Fri, Jun 29, 2012	37.02	37.05	36.56	36.70
1050	NASDAQ	NWE	Thu, Jun 28, 2012	36.30	36.62	36.12	36.62
1049	NASDAQ	NWE	Wed, Jun 27, 2012	36.18	36.48	35.75	36.46
1048	NASDAQ	NWE	Tue, Jun 26, 2012	35.85	36.09	35.85	35.98
1047	NASDAQ	NWE	Mon, Jun 25, 2012	35.61	36.01	35.51	35.89
1046	NASDAQ	NWE	Fri, Jun 22, 2012	35.87	35.97	35.78	35.92
1045	NASDAQ	NWE	Thu, Jun 21, 2012	35.77	35.89	35.55	35.69
1044	NASDAQ	NWE	Wed, Jun 20, 2012	35.90	35.99	35.67	35.76
1043	NASDAQ	NWE	Tue, Jun 19, 2012	36.15	36.21	35.93	35.98
1042	NASDAQ	NWE	Mon, Jun 18, 2012	35.65	36.00	35.65	35.96
1041	NASDAQ	NWE	Fri, Jun 15, 2012	35.95	36.04	35.79	35.80
1040	NASDAQ	NWE	Thu, Jun 14, 2012	35.87	35.99	35.75	35.93
1039	NASDAQ	NWE	Wed, Jun 13, 2012	35.60	35.98	35.36	35.73
1038	NASDAQ	NWE	Tue, Jun 12, 2012	36.04	36.04	35.63	35.92
1037	NASDAQ	NWE	Mon, Jun 11, 2012	36.22	36.27	35.90	35.92
1036	NASDAQ	NWE	Fri, Jun 8, 2012	35.86	36.01	35.74	36.00
1035	NASDAQ	NWE	Thu, Jun 7, 2012	36.24	36.24	35.89	35.95
1034	NASDAQ	NWE	Wed, Jun 6, 2012	35.94	36.05	35.80	36.00
1033	NASDAQ	NWE	Tue, Jun 5, 2012	35.29	35.84	35.27	35.83
1032	NASDAQ	NWE	Mon, Jun 4, 2012	35.34	35.50	35.21	35.50
1031	NASDAQ	NWE	Fri, Jun 1, 2012	35.09	35.60	34.80	35.34
1030	NASDAQ	NWE	Thu, May 31, 2012	35.17	35.70	35.04	35.51
1029	NASDAQ	NWE	Wed, May 30, 2012	35.07	35.44	35.02	35.05
1028	NASDAQ	NWE	Tue, May 29, 2012	35.27	35.33	34.94	35.29
1027	NASDAQ	NWE	Fri, May 25, 2012	35.07	35.18	34.72	35.02
1026	NASDAQ	NWE	Thu, May 24, 2012	34.77	35.00	34.56	35.00
1025	NASDAQ	NWE	Wed, May 23, 2012	34.89	35.07	34.52	34.72
1024	NASDAQ	NWE	Tue, May 22, 2012	35.08	35.22	34.90	34.99
1023	NASDAQ	NWE	Mon, May 21, 2012	34.92	35.47	34.62	35.01
1022	NASDAQ	NWE	Fri, May 18, 2012	34.87	35.08	34.69	34.79
1021	NASDAQ	NWE	Thu, May 17, 2012	35.32	35.49	34.85	34.98
1020	NASDAQ	NWE	Wed, May 16, 2012	35.15	35.45	35.09	35.31
1019	NASDAQ	NWE	Tue, May 15, 2012	35.21	35.31	34.90	35.12
1018	NASDAQ	NWE	Mon, May 14, 2012	35.00	35.33	34.84	35.13
1017	NASDAQ	NWE	Fri, May 11, 2012	34.85	35.23	34.84	35.22
1016	NASDAQ	NWE	Thu, May 10, 2012	34.95	35.14	34.73	35.05
1015	NASDAQ	NWE	Wed, May 9, 2012	34.65	34.87	34.50	34.76
1014	NASDAQ	NWE	Tue, May 8, 2012	34.52	35.07	34.52	34.94
1013	NASDAQ	NWE	Mon, May 7, 2012	34.80	34.86	34.47	34.69
1012	NASDAQ	NWE	Fri, May 4, 2012	34.70	34.95	34.53	34.80
1011	NASDAQ	NWE	Thu, May 3, 2012	35.22	35.36	34.73	34.84
1010	NASDAQ	NWE	Wed, May 2, 2012	35.30	35.30	35.06	35.29
1009	NASDAQ	NWE	Tue, May 1, 2012	35.48	35.85	35.37	35.40
1008	NASDAQ	NWE	Mon, Apr 30, 2012	35.41	35.54	35.13	35.52
1007	NASDAQ	NWE	Fri, Apr 27, 2012	35.26	35.41	34.95	35.33
1006	NASDAQ	NWE	Thu, Apr 26, 2012	34.64	35.11	34.57	35.11
1005	NASDAQ	NWE	Wed, Apr 25, 2012	35.00	35.00	34.43	34.75
1004	NASDAQ	NWE	Tue, Apr 24, 2012	34.06	34.27	33.90	34.27
1003	NASDAQ	NWE	Mon, Apr 23, 2012	34.02	34.06	33.72	33.98
1002	NASDAQ	NWE	Fri, Apr 20, 2012	34.44	34.51	34.21	34.38
1001	NASDAQ	NWE	Thu, Apr 19, 2012	34.47	34.47	33.92	34.14
1000	NASDAQ	NWE	Wed, Apr 18, 2012	34.61	34.64	34.31	34.41
999	NASDAQ	NWE	Tue, Apr 17, 2012	34.50	34.75	34.36	34.66
998	NASDAQ	NWE	Mon, Apr 16, 2012	34.39	34.49	34.24	34.44
997	NASDAQ	NWE	Fri, Apr 13, 2012	34.24	34.47	34.19	34.19
996	NASDAQ	NWE	Thu, Apr 12, 2012	34.31	34.39	34.00	34.31
995	NASDAQ	NWE	Wed, Apr 11, 2012	34.64	34.64	34.17	34.19
994	NASDAQ	NWE	Tue, Apr 10, 2012	34.97	34.97	34.30	34.37
993	NASDAQ	NWE	Mon, Apr 9, 2012	34.94	35.14	34.93	35.00
992	NASDAQ	NWE	Thu, Apr 5, 2012	35.49	35.53	35.12	35.33
991	NASDAQ	NWE	Wed, Apr 4, 2012	35.60	35.74	35.44	35.55
990	NASDAQ	NWE	Tue, Apr 3, 2012	35.98	36.05	35.57	35.81
989	NASDAQ	NWE	Mon, Apr 2, 2012	35.49	36.04	35.46	35.92
988	NASDAQ	NWE	Fri, Mar 30, 2012	35.49	35.67	35.26	35.46
987	NASDAQ	NWE	Thu, Mar 29, 2012	35.07	35.35	34.82	35.34
986	NASDAQ	NWE	Wed, Mar 28, 2012	35.42	35.52	35.08	35.23
985	NASDAQ	NWE	Tue, Mar 27, 2012	35.36	35.54	35.22	35.45
984	NASDAQ	NWE	Mon, Mar 26, 2012	35.15	35.56	35.01	35.36
983	NASDAQ	NWE	Fri, Mar 23, 2012	34.63	34.90	34.62	34.87
982	NASDAQ	NWE	Thu, Mar 22, 2012	34.32	34.78	34.27	34.77
981	NASDAQ	NWE	Wed, Mar 21, 2012	34.45	34.61	34.22	34.54
980	NASDAQ	NWE	Tue, Mar 20, 2012	34.30	34.55	34.24	34.40
979	NASDAQ	NWE	Mon, Mar 19, 2012	34.59	34.74	34.38	34.44
978	NASDAQ	NWE	Fri, Mar 16, 2012	34.82	34.94	34.58	34.65
977	NASDAQ	NWE	Thu, Mar 15, 2012	34.89	34.93	34.57	34.84
976	NASDAQ	NWE	Wed, Mar 14, 2012	35.37	35.42	34.80	34.84
975	NASDAQ	NWE	Tue, Mar 13, 2012	35.53	35.62	35.03	35.47
974	NASDAQ	NWE	Mon, Mar 12, 2012	35.55	35.82	35.39	35.65
973	NASDAQ	NWE	Fri, Mar 9, 2012	35.12	35.56	34.96	35.49
972	NASDAQ	NWE	Thu, Mar 8, 2012	35.10	35.11	34.76	35.06
971	NASDAQ	NWE	Wed, Mar 7, 2012	34.93	35.01	34.57	34.91
970	NASDAQ	NWE	Tue, Mar 6, 2012	34.63	34.89	34.50	34.77
969	NASDAQ	NWE	Mon, Mar 5, 2012	34.39	34.90	34.28	34.89
968	NASDAQ	NWE	Fri, Mar 2, 2012	34.65	34.72	34.25	34.47
967	NASDAQ	NWE	Thu, Mar 1, 2012	34.85	35.00	34.61	34.69
966	NASDAQ	NWE	Wed, Feb 29, 2012	35.01	35.08	34.69	34.73
965	NASDAQ	NWE	Tue, Feb 28, 2012	35.26	35.40	34.69	34.86
964	NASDAQ	NWE	Mon, Feb 27, 2012	35.12	35.34	34.96	35.23
963	NASDAQ	NWE	Fri, Feb 24, 2012	35.32	35.37	35.10	35.27
962	NASDAQ	NWE	Thu, Feb 23, 2012	34.83	35.28	34.76	35.28
961	NASDAQ	NWE	Wed, Feb 22, 2012	35.07	35.20	34.81	34.83
960	NASDAQ	NWE	Tue, Feb 21, 2012	35.49	35.49	34.92	35.09
959	NASDAQ	NWE	Fri, Feb 17, 2012	35.66	35.78	35.28	35.36
958	NASDAQ	NWE	Thu, Feb 16, 2012	34.93	35.70	34.70	35.55
957	NASDAQ	NWE	Wed, Feb 15, 2012	35.03	35.03	34.63	34.80
956	NASDAQ	NWE	Tue, Feb 14, 2012	35.13	35.15	34.71	34.98
955	NASDAQ	NWE	Mon, Feb 13, 2012	35.01	35.16	34.90	35.15
954	NASDAQ	NWE	Fri, Feb 10, 2012	34.80	35.00	34.71	34.77
953	NASDAQ	NWE	Thu, Feb 9, 2012	35.19	35.41	34.94	34.99
952	NASDAQ	NWE	Wed, Feb 8, 2012	35.37	35.48	34.86	35.18
951	NASDAQ	NWE	Tue, Feb 7, 2012	35.20	35.38	35.12	35.28
950	NASDAQ	NWE	Mon, Feb 6, 2012	35.49	35.54	35.11	35.17
949	NASDAQ	NWE	Fri, Feb 3, 2012	35.90	35.93	35.54	35.62
948	NASDAQ	NWE	Thu, Feb 2, 2012	35.76	35.89	35.18	35.51
947	NASDAQ	NWE	Wed, Feb 1, 2012	35.34	35.77	35.22	35.74
946	NASDAQ	NWE	Tue, Jan 31, 2012	34.96	35.22	34.95	35.14
945	NASDAQ	NWE	Mon, Jan 30, 2012	34.94	35.06	34.74	34.75
944	NASDAQ	NWE	Fri, Jan 27, 2012	35.52	35.52	35.11	35.16
943	NASDAQ	NWE	Thu, Jan 26, 2012	35.23	35.54	35.12	35.52
942	NASDAQ	NWE	Wed, Jan 25, 2012	34.77	35.18	34.36	35.17
941	NASDAQ	NWE	Tue, Jan 24, 2012	34.72	34.89	34.52	34.76
940	NASDAQ	NWE	Mon, Jan 23, 2012	35.00	35.07	34.72	34.94
939	NASDAQ	NWE	Fri, Jan 20, 2012	34.90	35.18	34.90	35.01
938	NASDAQ	NWE	Thu, Jan 19, 2012	35.08	35.08	34.76	34.92
937	NASDAQ	NWE	Wed, Jan 18, 2012	35.15	35.17	34.89	35.04
936	NASDAQ	NWE	Tue, Jan 17, 2012	35.40	35.68	34.94	35.15
935	NASDAQ	NWE	Fri, Jan 13, 2012	35.07	35.27	34.88	35.22
934	NASDAQ	NWE	Thu, Jan 12, 2012	35.37	35.56	35.21	35.40
933	NASDAQ	NWE	Wed, Jan 11, 2012	35.25	35.43	35.14	35.20
932	NASDAQ	NWE	Tue, Jan 10, 2012	35.42	35.70	35.22	35.31
931	NASDAQ	NWE	Mon, Jan 9, 2012	35.50	35.50	35.15	35.34
930	NASDAQ	NWE	Fri, Jan 6, 2012	35.69	35.69	35.40	35.41
929	NASDAQ	NWE	Thu, Jan 5, 2012	35.53	35.94	35.34	35.76
928	NASDAQ	NWE	Wed, Jan 4, 2012	35.69	35.95	35.64	35.71
927	NASDAQ	NWE	Tue, Jan 3, 2012	36.27	36.39	35.60	35.78
926	NASDAQ	NWE	Fri, Dec 30, 2011	36.29	36.41	35.78	35.79
925	NASDAQ	NWE	Thu, Dec 29, 2011	36.06	36.55	36.06	36.27
924	NASDAQ	NWE	Wed, Dec 28, 2011	36.49	36.61	35.96	36.04
923	NASDAQ	NWE	Tue, Dec 27, 2011	36.11	36.60	36.00	36.59
922	NASDAQ	NWE	Fri, Dec 23, 2011	36.02	36.32	35.99	36.22
921	NASDAQ	NWE	Thu, Dec 22, 2011	36.05	36.19	35.87	36.02
920	NASDAQ	NWE	Wed, Dec 21, 2011	35.31	35.99	35.16	35.94
919	NASDAQ	NWE	Tue, Dec 20, 2011	34.96	35.48	34.85	35.45
918	NASDAQ	NWE	Mon, Dec 19, 2011	34.53	34.88	34.27	34.50
917	NASDAQ	NWE	Fri, Dec 16, 2011	34.33	34.55	33.97	34.34
916	NASDAQ	NWE	Thu, Dec 15, 2011	33.86	34.36	33.59	34.25
915	NASDAQ	NWE	Wed, Dec 14, 2011	33.93	34.11	33.38	33.40
914	NASDAQ	NWE	Tue, Dec 13, 2011	33.64	34.41	33.55	34.03
913	NASDAQ	NWE	Mon, Dec 12, 2011	33.88	34.05	33.63	33.85
912	NASDAQ	NWE	Fri, Dec 9, 2011	33.75	34.30	33.63	34.23
911	NASDAQ	NWE	Thu, Dec 8, 2011	34.28	34.39	33.54	33.63
910	NASDAQ	NWE	Wed, Dec 7, 2011	34.81	34.81	34.36	34.48
909	NASDAQ	NWE	Tue, Dec 6, 2011	35.02	35.23	34.82	34.83
908	NASDAQ	NWE	Mon, Dec 5, 2011	35.30	35.35	34.82	35.03
907	NASDAQ	NWE	Fri, Dec 2, 2011	35.76	36.04	34.82	34.84
906	NASDAQ	NWE	Thu, Dec 1, 2011	34.91	36.28	34.91	35.55
905	NASDAQ	NWE	Wed, Nov 30, 2011	34.14	34.95	34.02	34.88
904	NASDAQ	NWE	Tue, Nov 29, 2011	32.95	33.53	32.91	33.24
903	NASDAQ	NWE	Mon, Nov 28, 2011	33.02	33.13	32.74	32.99
902	NASDAQ	NWE	Fri, Nov 25, 2011	32.39	32.58	32.25	32.25
901	NASDAQ	NWE	Wed, Nov 23, 2011	32.57	32.71	32.23	32.50
900	NASDAQ	NWE	Tue, Nov 22, 2011	33.34	33.42	32.88	32.94
899	NASDAQ	NWE	Mon, Nov 21, 2011	33.57	33.78	33.15	33.32
898	NASDAQ	NWE	Fri, Nov 18, 2011	33.95	34.21	33.89	34.06
897	NASDAQ	NWE	Thu, Nov 17, 2011	33.76	34.07	33.60	33.92
896	NASDAQ	NWE	Wed, Nov 16, 2011	33.75	34.24	33.70	33.70
895	NASDAQ	NWE	Tue, Nov 15, 2011	33.85	34.27	33.85	34.08
894	NASDAQ	NWE	Mon, Nov 14, 2011	34.80	34.80	34.04	34.10
893	NASDAQ	NWE	Fri, Nov 11, 2011	34.57	34.94	34.56	34.94
892	NASDAQ	NWE	Thu, Nov 10, 2011	33.88	34.35	33.63	34.27
891	NASDAQ	NWE	Wed, Nov 9, 2011	34.20	34.30	33.47	33.50
890	NASDAQ	NWE	Tue, Nov 8, 2011	34.20	34.81	33.89	34.72
889	NASDAQ	NWE	Mon, Nov 7, 2011	34.38	34.58	33.92	34.09
888	NASDAQ	NWE	Fri, Nov 4, 2011	34.65	34.65	34.16	34.54
887	NASDAQ	NWE	Thu, Nov 3, 2011	34.85	35.05	34.67	34.90
886	NASDAQ	NWE	Wed, Nov 2, 2011	34.45	34.92	34.34	34.61
885	NASDAQ	NWE	Tue, Nov 1, 2011	33.39	34.31	33.27	34.06
884	NASDAQ	NWE	Mon, Oct 31, 2011	34.43	34.77	34.39	34.45
883	NASDAQ	NWE	Fri, Oct 28, 2011	35.02	35.18	34.73	34.75
882	NASDAQ	NWE	Thu, Oct 27, 2011	35.28	35.51	34.89	35.10
881	NASDAQ	NWE	Wed, Oct 26, 2011	34.41	35.46	34.15	34.26
880	NASDAQ	NWE	Tue, Oct 25, 2011	34.76	34.81	34.32	34.40
879	NASDAQ	NWE	Mon, Oct 24, 2011	34.64	35.09	34.57	35.00
878	NASDAQ	NWE	Fri, Oct 21, 2011	34.66	35.00	34.22	34.64
877	NASDAQ	NWE	Thu, Oct 20, 2011	33.77	34.17	33.62	34.17
876	NASDAQ	NWE	Wed, Oct 19, 2011	33.64	34.25	33.64	33.80
875	NASDAQ	NWE	Tue, Oct 18, 2011	33.37	33.84	33.05	33.63
874	NASDAQ	NWE	Mon, Oct 17, 2011	33.36	33.59	33.19	33.28
873	NASDAQ	NWE	Fri, Oct 14, 2011	33.75	33.77	33.37	33.61
872	NASDAQ	NWE	Thu, Oct 13, 2011	32.88	33.66	32.87	33.50
871	NASDAQ	NWE	Wed, Oct 12, 2011	33.12	33.25	32.97	33.13
870	NASDAQ	NWE	Tue, Oct 11, 2011	33.19	33.26	32.74	32.93
869	NASDAQ	NWE	Mon, Oct 10, 2011	32.97	33.48	32.82	33.36
868	NASDAQ	NWE	Fri, Oct 7, 2011	33.00	33.28	32.50	32.53
867	NASDAQ	NWE	Thu, Oct 6, 2011	32.14	33.00	32.08	33.00
866	NASDAQ	NWE	Wed, Oct 5, 2011	31.82	32.30	31.47	32.16
865	NASDAQ	NWE	Tue, Oct 4, 2011	30.79	31.88	30.44	31.78
864	NASDAQ	NWE	Mon, Oct 3, 2011	31.76	32.11	31.09	31.09
863	NASDAQ	NWE	Fri, Sep 30, 2011	32.08	32.66	31.89	31.94
862	NASDAQ	NWE	Thu, Sep 29, 2011	32.91	32.91	31.82	32.32
861	NASDAQ	NWE	Wed, Sep 28, 2011	32.08	32.15	31.27	31.35
860	NASDAQ	NWE	Tue, Sep 27, 2011	32.25	32.30	31.82	32.03
859	NASDAQ	NWE	Mon, Sep 26, 2011	31.99	32.09	31.40	31.75
858	NASDAQ	NWE	Fri, Sep 23, 2011	31.23	31.69	31.15	31.63
857	NASDAQ	NWE	Thu, Sep 22, 2011	31.58	31.91	30.96	31.31
856	NASDAQ	NWE	Wed, Sep 21, 2011	33.16	33.26	32.33	32.33
855	NASDAQ	NWE	Tue, Sep 20, 2011	33.04	33.79	32.90	33.12
854	NASDAQ	NWE	Mon, Sep 19, 2011	32.71	33.05	32.61	32.83
853	NASDAQ	NWE	Fri, Sep 16, 2011	33.11	33.48	33.04	33.25
852	NASDAQ	NWE	Thu, Sep 15, 2011	32.81	32.93	32.34	32.92
851	NASDAQ	NWE	Wed, Sep 14, 2011	32.49	32.79	31.98	32.58
850	NASDAQ	NWE	Tue, Sep 13, 2011	31.88	32.28	31.72	32.17
849	NASDAQ	NWE	Mon, Sep 12, 2011	31.71	32.17	31.63	32.13
848	NASDAQ	NWE	Fri, Sep 9, 2011	32.48	32.78	31.67	32.04
847	NASDAQ	NWE	Thu, Sep 8, 2011	32.85	33.32	32.74	32.75
846	NASDAQ	NWE	Wed, Sep 7, 2011	33.10	33.17	32.85	33.03
845	NASDAQ	NWE	Tue, Sep 6, 2011	32.15	32.75	32.12	32.70
844	NASDAQ	NWE	Fri, Sep 2, 2011	32.96	33.45	32.88	32.90
843	NASDAQ	NWE	Thu, Sep 1, 2011	33.84	34.11	33.42	33.54
842	NASDAQ	NWE	Wed, Aug 31, 2011	34.17	34.17	33.62	33.91
841	NASDAQ	NWE	Tue, Aug 30, 2011	33.57	34.11	33.46	34.00
840	NASDAQ	NWE	Mon, Aug 29, 2011	33.10	33.71	32.95	33.67
839	NASDAQ	NWE	Fri, Aug 26, 2011	32.28	32.79	31.62	32.76
838	NASDAQ	NWE	Thu, Aug 25, 2011	33.12	33.13	32.18	32.46
837	NASDAQ	NWE	Wed, Aug 24, 2011	32.25	33.26	32.13	32.95
836	NASDAQ	NWE	Tue, Aug 23, 2011	31.14	32.29	30.92	32.27
835	NASDAQ	NWE	Mon, Aug 22, 2011	31.50	31.52	30.85	30.97
834	NASDAQ	NWE	Fri, Aug 19, 2011	30.80	31.33	30.62	30.86
833	NASDAQ	NWE	Thu, Aug 18, 2011	31.22	31.53	30.81	31.18
832	NASDAQ	NWE	Wed, Aug 17, 2011	31.98	32.35	31.84	31.91
831	NASDAQ	NWE	Tue, Aug 16, 2011	31.60	32.02	31.32	31.89
830	NASDAQ	NWE	Mon, Aug 15, 2011	31.04	31.89	31.04	31.88
829	NASDAQ	NWE	Fri, Aug 12, 2011	31.44	31.60	30.63	30.71
828	NASDAQ	NWE	Thu, Aug 11, 2011	29.94	31.57	29.78	31.26
827	NASDAQ	NWE	Wed, Aug 10, 2011	30.93	31.52	29.78	29.83
826	NASDAQ	NWE	Tue, Aug 9, 2011	29.88	31.32	28.68	31.31
825	NASDAQ	NWE	Mon, Aug 8, 2011	31.13	31.76	29.35	29.43
824	NASDAQ	NWE	Fri, Aug 5, 2011	31.89	32.33	31.59	31.82
823	NASDAQ	NWE	Thu, Aug 4, 2011	31.45	31.86	31.41	31.67
822	NASDAQ	NWE	Wed, Aug 3, 2011	31.62	31.70	31.19	31.66
821	NASDAQ	NWE	Tue, Aug 2, 2011	32.01	32.19	31.55	31.56
820	NASDAQ	NWE	Mon, Aug 1, 2011	32.35	32.55	31.88	32.11
819	NASDAQ	NWE	Fri, Jul 29, 2011	31.81	32.17	31.52	32.02
818	NASDAQ	NWE	Thu, Jul 28, 2011	32.05	32.54	31.84	32.08
817	NASDAQ	NWE	Wed, Jul 27, 2011	32.07	33.07	31.27	31.98
816	NASDAQ	NWE	Tue, Jul 26, 2011	33.36	33.36	32.78	32.83
815	NASDAQ	NWE	Mon, Jul 25, 2011	33.38	33.62	33.16	33.28
814	NASDAQ	NWE	Fri, Jul 22, 2011	34.02	34.02	33.50	33.58
813	NASDAQ	NWE	Thu, Jul 21, 2011	33.80	34.02	33.76	34.00
812	NASDAQ	NWE	Wed, Jul 20, 2011	33.77	33.77	33.56	33.65
811	NASDAQ	NWE	Tue, Jul 19, 2011	33.42	33.69	33.14	33.69
810	NASDAQ	NWE	Mon, Jul 18, 2011	33.65	33.65	33.15	33.17
809	NASDAQ	NWE	Fri, Jul 15, 2011	33.67	33.69	33.37	33.69
808	NASDAQ	NWE	Thu, Jul 14, 2011	34.11	34.11	33.54	33.69
807	NASDAQ	NWE	Wed, Jul 13, 2011	33.77	34.05	33.73	33.91
806	NASDAQ	NWE	Tue, Jul 12, 2011	33.25	33.52	33.15	33.38
805	NASDAQ	NWE	Mon, Jul 11, 2011	33.42	33.57	33.28	33.32
804	NASDAQ	NWE	Fri, Jul 8, 2011	33.49	33.85	33.49	33.71
803	NASDAQ	NWE	Thu, Jul 7, 2011	33.94	34.10	33.70	33.84
802	NASDAQ	NWE	Wed, Jul 6, 2011	33.41	33.81	33.12	33.76
801	NASDAQ	NWE	Tue, Jul 5, 2011	33.58	33.59	33.32	33.53
800	NASDAQ	NWE	Fri, Jul 1, 2011	33.13	33.65	33.13	33.59
799	NASDAQ	NWE	Thu, Jun 30, 2011	33.04	33.14	32.81	33.11
798	NASDAQ	NWE	Wed, Jun 29, 2011	32.97	33.00	32.73	32.90
797	NASDAQ	NWE	Tue, Jun 28, 2011	32.75	32.90	32.74	32.83
796	NASDAQ	NWE	Mon, Jun 27, 2011	32.44	32.78	32.44	32.73
795	NASDAQ	NWE	Fri, Jun 24, 2011	32.38	32.61	32.29	32.37
794	NASDAQ	NWE	Thu, Jun 23, 2011	32.00	32.29	31.80	32.25
793	NASDAQ	NWE	Wed, Jun 22, 2011	32.47	32.56	32.25	32.27
792	NASDAQ	NWE	Tue, Jun 21, 2011	32.39	32.66	32.33	32.51
791	NASDAQ	NWE	Mon, Jun 20, 2011	32.16	32.39	32.08	32.29
790	NASDAQ	NWE	Fri, Jun 17, 2011	32.19	32.39	32.03	32.16
789	NASDAQ	NWE	Thu, Jun 16, 2011	31.81	32.08	31.80	32.01
788	NASDAQ	NWE	Wed, Jun 15, 2011	31.79	32.06	31.65	31.76
787	NASDAQ	NWE	Tue, Jun 14, 2011	32.09	32.09	31.80	32.00
786	NASDAQ	NWE	Mon, Jun 13, 2011	31.64	32.05	31.50	31.87
785	NASDAQ	NWE	Fri, Jun 10, 2011	31.99	32.14	31.85	31.99
784	NASDAQ	NWE	Thu, Jun 9, 2011	32.10	32.24	31.89	31.99
783	NASDAQ	NWE	Wed, Jun 8, 2011	31.89	32.12	31.89	32.00
782	NASDAQ	NWE	Tue, Jun 7, 2011	32.14	32.17	31.88	32.00
781	NASDAQ	NWE	Mon, Jun 6, 2011	32.09	32.15	31.89	31.95
780	NASDAQ	NWE	Fri, Jun 3, 2011	32.05	32.18	31.85	32.02
779	NASDAQ	NWE	Thu, Jun 2, 2011	32.65	32.65	32.26	32.47
778	NASDAQ	NWE	Wed, Jun 1, 2011	33.02	33.12	32.48	32.48
777	NASDAQ	NWE	Tue, May 31, 2011	32.60	33.07	32.48	33.07
776	NASDAQ	NWE	Fri, May 27, 2011	32.50	32.54	32.36	32.46
775	NASDAQ	NWE	Thu, May 26, 2011	32.17	32.43	31.88	32.36
774	NASDAQ	NWE	Wed, May 25, 2011	32.11	32.29	31.84	32.18
773	NASDAQ	NWE	Tue, May 24, 2011	32.64	32.64	32.15	32.19
772	NASDAQ	NWE	Mon, May 23, 2011	32.49	32.69	32.34	32.50
771	NASDAQ	NWE	Fri, May 20, 2011	32.90	33.00	32.72	32.84
770	NASDAQ	NWE	Thu, May 19, 2011	32.99	33.13	32.66	32.95
769	NASDAQ	NWE	Wed, May 18, 2011	33.00	33.00	32.53	32.88
768	NASDAQ	NWE	Tue, May 17, 2011	32.51	33.10	32.50	32.91
767	NASDAQ	NWE	Mon, May 16, 2011	32.65	32.80	32.57	32.61
766	NASDAQ	NWE	Fri, May 13, 2011	33.12	33.16	32.62	32.82
765	NASDAQ	NWE	Thu, May 12, 2011	32.71	33.06	32.51	33.04
764	NASDAQ	NWE	Wed, May 11, 2011	33.05	33.11	32.59	32.79
763	NASDAQ	NWE	Tue, May 10, 2011	32.94	33.24	32.82	33.17
762	NASDAQ	NWE	Mon, May 9, 2011	32.22	32.78	32.13	32.77
761	NASDAQ	NWE	Fri, May 6, 2011	32.52	32.74	32.19	32.33
760	NASDAQ	NWE	Thu, May 5, 2011	32.15	32.46	31.96	32.22
759	NASDAQ	NWE	Wed, May 4, 2011	32.46	32.52	32.21	32.24
758	NASDAQ	NWE	Tue, May 3, 2011	32.77	32.92	32.42	32.50
757	NASDAQ	NWE	Mon, May 2, 2011	32.74	32.94	32.59	32.79
756	NASDAQ	NWE	Fri, Apr 29, 2011	32.39	32.62	32.36	32.55
755	NASDAQ	NWE	Thu, Apr 28, 2011	31.78	32.48	31.78	32.31
754	NASDAQ	NWE	Wed, Apr 27, 2011	31.10	31.81	31.10	31.74
753	NASDAQ	NWE	Tue, Apr 26, 2011	31.50	31.55	31.07	31.48
752	NASDAQ	NWE	Mon, Apr 25, 2011	30.97	31.01	30.76	30.86
751	NASDAQ	NWE	Thu, Apr 21, 2011	31.04	31.05	30.74	31.04
750	NASDAQ	NWE	Wed, Apr 20, 2011	30.65	31.00	30.60	30.94
749	NASDAQ	NWE	Tue, Apr 19, 2011	30.45	30.51	30.15	30.30
748	NASDAQ	NWE	Mon, Apr 18, 2011	30.29	30.52	30.03	30.34
747	NASDAQ	NWE	Fri, Apr 15, 2011	29.70	30.68	29.70	30.64
746	NASDAQ	NWE	Thu, Apr 14, 2011	29.40	29.83	29.37	29.81
745	NASDAQ	NWE	Wed, Apr 13, 2011	29.79	29.92	29.50	29.57
744	NASDAQ	NWE	Tue, Apr 12, 2011	29.91	30.12	29.71	29.71
743	NASDAQ	NWE	Mon, Apr 11, 2011	30.30	30.35	29.95	30.08
742	NASDAQ	NWE	Fri, Apr 8, 2011	30.55	30.64	30.07	30.25
741	NASDAQ	NWE	Thu, Apr 7, 2011	30.78	30.78	30.33	30.46
740	NASDAQ	NWE	Wed, Apr 6, 2011	30.71	30.81	30.59	30.69
739	NASDAQ	NWE	Tue, Apr 5, 2011	30.53	30.72	30.45	30.55
738	NASDAQ	NWE	Mon, Apr 4, 2011	30.94	31.00	30.54	30.58
737	NASDAQ	NWE	Fri, Apr 1, 2011	30.48	31.21	30.35	30.95
736	NASDAQ	NWE	Thu, Mar 31, 2011	30.05	30.35	29.87	30.30
735	NASDAQ	NWE	Wed, Mar 30, 2011	29.88	30.08	29.86	30.03
734	NASDAQ	NWE	Tue, Mar 29, 2011	29.26	29.81	29.19	29.75
733	NASDAQ	NWE	Mon, Mar 28, 2011	29.28	29.45	29.15	29.27
732	NASDAQ	NWE	Fri, Mar 25, 2011	29.11	29.42	28.91	29.14
731	NASDAQ	NWE	Thu, Mar 24, 2011	28.93	29.01	28.66	28.93
730	NASDAQ	NWE	Wed, Mar 23, 2011	28.89	28.89	28.59	28.80
729	NASDAQ	NWE	Tue, Mar 22, 2011	29.12	29.18	28.87	28.88
728	NASDAQ	NWE	Mon, Mar 21, 2011	28.91	29.13	28.86	29.04
727	NASDAQ	NWE	Fri, Mar 18, 2011	28.55	28.90	28.53	28.54
726	NASDAQ	NWE	Thu, Mar 17, 2011	28.79	28.79	28.23	28.45
725	NASDAQ	NWE	Wed, Mar 16, 2011	28.83	28.91	28.37	28.51
724	NASDAQ	NWE	Tue, Mar 15, 2011	28.47	29.06	28.47	28.90
723	NASDAQ	NWE	Mon, Mar 14, 2011	29.18	29.19	28.95	29.01
722	NASDAQ	NWE	Fri, Mar 11, 2011	29.27	29.49	29.19	29.37
721	NASDAQ	NWE	Thu, Mar 10, 2011	30.28	30.28	29.66	29.67
720	NASDAQ	NWE	Wed, Mar 9, 2011	30.07	30.57	30.06	30.51
719	NASDAQ	NWE	Tue, Mar 8, 2011	29.50	30.11	29.50	30.02
718	NASDAQ	NWE	Mon, Mar 7, 2011	29.72	29.89	29.36	29.49
717	NASDAQ	NWE	Fri, Mar 4, 2011	29.98	30.00	29.41	29.70
716	NASDAQ	NWE	Thu, Mar 3, 2011	29.69	30.13	29.61	30.05
715	NASDAQ	NWE	Wed, Mar 2, 2011	29.49	29.63	29.36	29.52
714	NASDAQ	NWE	Tue, Mar 1, 2011	29.67	29.98	29.52	29.53
713	NASDAQ	NWE	Mon, Feb 28, 2011	29.36	29.71	29.36	29.71
712	NASDAQ	NWE	Fri, Feb 25, 2011	28.99	29.32	28.84	29.32
711	NASDAQ	NWE	Thu, Feb 24, 2011	28.94	28.98	28.70	28.92
710	NASDAQ	NWE	Wed, Feb 23, 2011	29.34	29.42	28.79	28.81
709	NASDAQ	NWE	Tue, Feb 22, 2011	29.44	29.66	29.25	29.38
708	NASDAQ	NWE	Fri, Feb 18, 2011	29.68	29.97	29.59	29.72
707	NASDAQ	NWE	Thu, Feb 17, 2011	29.51	29.75	29.51	29.64
706	NASDAQ	NWE	Wed, Feb 16, 2011	29.58	29.72	29.33	29.51
705	NASDAQ	NWE	Tue, Feb 15, 2011	29.00	29.72	28.99	29.57
704	NASDAQ	NWE	Mon, Feb 14, 2011	28.79	29.21	28.65	29.03
703	NASDAQ	NWE	Fri, Feb 11, 2011	27.39	28.70	27.38	28.67
702	NASDAQ	NWE	Thu, Feb 10, 2011	27.57	27.79	27.49	27.52
701	NASDAQ	NWE	Wed, Feb 9, 2011	27.66	27.78	27.62	27.66
700	NASDAQ	NWE	Tue, Feb 8, 2011	27.88	27.89	27.65	27.78
699	NASDAQ	NWE	Mon, Feb 7, 2011	27.92	28.03	27.89	27.94
698	NASDAQ	NWE	Fri, Feb 4, 2011	28.30	28.30	27.91	27.94
697	NASDAQ	NWE	Thu, Feb 3, 2011	28.43	28.43	28.09	28.31
696	NASDAQ	NWE	Wed, Feb 2, 2011	28.50	28.66	28.41	28.43
695	NASDAQ	NWE	Tue, Feb 1, 2011	28.36	28.69	28.29	28.62
694	NASDAQ	NWE	Mon, Jan 31, 2011	28.36	28.51	28.20	28.24
693	NASDAQ	NWE	Fri, Jan 28, 2011	28.77	28.78	28.24	28.25
692	NASDAQ	NWE	Thu, Jan 27, 2011	28.80	28.91	28.65	28.80
691	NASDAQ	NWE	Wed, Jan 26, 2011	28.66	28.77	28.40	28.74
690	NASDAQ	NWE	Tue, Jan 25, 2011	28.50	28.64	28.41	28.61
689	NASDAQ	NWE	Mon, Jan 24, 2011	28.27	28.65	28.18	28.61
688	NASDAQ	NWE	Fri, Jan 21, 2011	28.70	28.71	28.20	28.29
687	NASDAQ	NWE	Thu, Jan 20, 2011	28.53	28.78	28.53	28.61
686	NASDAQ	NWE	Wed, Jan 19, 2011	28.80	28.94	28.60	28.64
685	NASDAQ	NWE	Tue, Jan 18, 2011	28.94	29.00	28.71	28.87
684	NASDAQ	NWE	Fri, Jan 14, 2011	28.99	29.00	28.79	28.96
683	NASDAQ	NWE	Thu, Jan 13, 2011	29.06	29.06	28.82	29.02
682	NASDAQ	NWE	Wed, Jan 12, 2011	29.13	29.20	29.01	29.04
681	NASDAQ	NWE	Tue, Jan 11, 2011	29.14	29.14	28.90	28.96
680	NASDAQ	NWE	Mon, Jan 10, 2011	29.07	29.11	28.77	29.01
679	NASDAQ	NWE	Fri, Jan 7, 2011	29.05	29.21	28.91	29.15
678	NASDAQ	NWE	Thu, Jan 6, 2011	29.01	29.05	28.76	28.92
677	NASDAQ	NWE	Wed, Jan 5, 2011	28.99	29.23	28.83	29.06
676	NASDAQ	NWE	Tue, Jan 4, 2011	29.46	29.46	28.94	28.99
675	NASDAQ	NWE	Mon, Jan 3, 2011	29.02	29.42	28.84	29.34
674	NASDAQ	NWE	Fri, Dec 31, 2010	29.02	29.17	28.81	28.83
673	NASDAQ	NWE	Thu, Dec 30, 2010	29.21	29.36	29.06	29.07
672	NASDAQ	NWE	Wed, Dec 29, 2010	29.34	29.40	29.17	29.28
671	NASDAQ	NWE	Tue, Dec 28, 2010	29.43	29.43	29.15	29.33
670	NASDAQ	NWE	Mon, Dec 27, 2010	29.28	29.51	29.25	29.43
669	NASDAQ	NWE	Thu, Dec 23, 2010	29.44	29.50	29.31	29.37
668	NASDAQ	NWE	Wed, Dec 22, 2010	29.53	29.53	29.31	29.44
667	NASDAQ	NWE	Tue, Dec 21, 2010	29.25	29.52	29.22	29.46
666	NASDAQ	NWE	Mon, Dec 20, 2010	29.05	29.39	28.98	29.21
665	NASDAQ	NWE	Fri, Dec 17, 2010	28.68	29.05	28.43	29.05
664	NASDAQ	NWE	Thu, Dec 16, 2010	28.54	28.81	28.47	28.72
663	NASDAQ	NWE	Wed, Dec 15, 2010	28.56	28.77	28.49	28.51
662	NASDAQ	NWE	Tue, Dec 14, 2010	28.47	28.70	28.47	28.56
661	NASDAQ	NWE	Mon, Dec 13, 2010	28.87	28.87	28.46	28.52
660	NASDAQ	NWE	Fri, Dec 10, 2010	28.88	28.92	28.74	28.91
659	NASDAQ	NWE	Thu, Dec 9, 2010	28.84	28.94	28.50	28.87
658	NASDAQ	NWE	Wed, Dec 8, 2010	28.61	28.78	28.53	28.65
657	NASDAQ	NWE	Tue, Dec 7, 2010	29.04	29.20	28.48	28.55
656	NASDAQ	NWE	Mon, Dec 6, 2010	28.86	29.07	28.80	28.90
655	NASDAQ	NWE	Fri, Dec 3, 2010	29.07	29.10	28.74	28.96
654	NASDAQ	NWE	Thu, Dec 2, 2010	29.33	29.35	28.90	29.13
653	NASDAQ	NWE	Wed, Dec 1, 2010	29.10	29.48	29.03	29.41
652	NASDAQ	NWE	Tue, Nov 30, 2010	28.74	28.93	28.59	28.81
651	NASDAQ	NWE	Mon, Nov 29, 2010	28.88	29.07	28.62	28.97
650	NASDAQ	NWE	Fri, Nov 26, 2010	28.93	29.21	28.88	29.03
649	NASDAQ	NWE	Wed, Nov 24, 2010	28.85	29.17	28.83	29.14
648	NASDAQ	NWE	Tue, Nov 23, 2010	28.65	28.74	28.43	28.63
647	NASDAQ	NWE	Mon, Nov 22, 2010	28.72	28.94	28.42	28.87
646	NASDAQ	NWE	Fri, Nov 19, 2010	28.56	28.79	28.43	28.70
645	NASDAQ	NWE	Thu, Nov 18, 2010	28.82	28.88	28.60	28.66
644	NASDAQ	NWE	Wed, Nov 17, 2010	28.75	28.98	28.47	28.66
643	NASDAQ	NWE	Tue, Nov 16, 2010	28.78	28.97	28.57	28.73
642	NASDAQ	NWE	Mon, Nov 15, 2010	28.74	29.22	28.74	28.97
641	NASDAQ	NWE	Fri, Nov 12, 2010	28.45	28.71	28.34	28.66
640	NASDAQ	NWE	Thu, Nov 11, 2010	28.45	28.74	28.45	28.65
639	NASDAQ	NWE	Wed, Nov 10, 2010	28.79	28.79	28.23	28.70
638	NASDAQ	NWE	Tue, Nov 9, 2010	29.27	29.37	28.66	28.69
637	NASDAQ	NWE	Mon, Nov 8, 2010	29.19	29.35	29.07	29.24
636	NASDAQ	NWE	Fri, Nov 5, 2010	29.65	29.70	29.07	29.23
635	NASDAQ	NWE	Thu, Nov 4, 2010	29.54	29.69	29.43	29.67
634	NASDAQ	NWE	Wed, Nov 3, 2010	29.39	29.54	28.83	29.18
633	NASDAQ	NWE	Tue, Nov 2, 2010	29.58	29.68	29.23	29.30
632	NASDAQ	NWE	Mon, Nov 1, 2010	29.83	29.99	29.01	29.18
631	NASDAQ	NWE	Fri, Oct 29, 2010	29.27	29.84	29.01	29.77
630	NASDAQ	NWE	Thu, Oct 28, 2010	29.53	29.93	29.30	29.51
629	NASDAQ	NWE	Wed, Oct 27, 2010	29.25	29.48	29.01	29.41
628	NASDAQ	NWE	Tue, Oct 26, 2010	29.22	29.51	29.15	29.34
627	NASDAQ	NWE	Mon, Oct 25, 2010	29.37	29.54	29.22	29.25
626	NASDAQ	NWE	Fri, Oct 22, 2010	29.31	29.47	29.07	29.18
625	NASDAQ	NWE	Thu, Oct 21, 2010	29.68	29.79	29.19	29.28
624	NASDAQ	NWE	Wed, Oct 20, 2010	29.49	29.73	29.41	29.52
623	NASDAQ	NWE	Tue, Oct 19, 2010	29.31	29.75	29.16	29.35
622	NASDAQ	NWE	Mon, Oct 18, 2010	29.65	29.74	29.46	29.58
621	NASDAQ	NWE	Fri, Oct 15, 2010	29.47	29.76	29.35	29.46
620	NASDAQ	NWE	Thu, Oct 14, 2010	29.30	29.47	29.14	29.37
619	NASDAQ	NWE	Wed, Oct 13, 2010	28.88	29.50	28.82	29.23
618	NASDAQ	NWE	Tue, Oct 12, 2010	29.18	29.18	28.65	28.78
617	NASDAQ	NWE	Mon, Oct 11, 2010	29.21	29.41	29.16	29.18
616	NASDAQ	NWE	Fri, Oct 8, 2010	28.89	29.24	28.77	29.15
615	NASDAQ	NWE	Thu, Oct 7, 2010	28.83	29.00	28.66	28.81
614	NASDAQ	NWE	Wed, Oct 6, 2010	28.44	28.65	28.44	28.63
613	NASDAQ	NWE	Tue, Oct 5, 2010	28.57	28.57	28.30	28.56
612	NASDAQ	NWE	Mon, Oct 4, 2010	28.90	28.99	28.25	28.30
611	NASDAQ	NWE	Fri, Oct 1, 2010	28.77	29.00	28.52	28.93
610	NASDAQ	NWE	Thu, Sep 30, 2010	28.72	28.81	28.36	28.50
609	NASDAQ	NWE	Wed, Sep 29, 2010	28.12	28.49	28.04	28.49
608	NASDAQ	NWE	Tue, Sep 28, 2010	28.24	28.25	27.83	28.16
607	NASDAQ	NWE	Mon, Sep 27, 2010	28.14	28.25	28.00	28.11
606	NASDAQ	NWE	Fri, Sep 24, 2010	27.94	28.22	27.86	28.22
605	NASDAQ	NWE	Thu, Sep 23, 2010	27.57	27.84	27.50	27.65
604	NASDAQ	NWE	Wed, Sep 22, 2010	27.67	28.03	27.62	27.83
603	NASDAQ	NWE	Tue, Sep 21, 2010	28.25	28.25	27.78	27.79
602	NASDAQ	NWE	Mon, Sep 20, 2010	27.89	28.45	27.72	28.31
601	NASDAQ	NWE	Fri, Sep 17, 2010	28.01	28.20	27.79	27.91
600	NASDAQ	NWE	Thu, Sep 16, 2010	28.03	28.17	27.80	27.84
599	NASDAQ	NWE	Wed, Sep 15, 2010	28.15	28.20	27.82	28.16
598	NASDAQ	NWE	Tue, Sep 14, 2010	28.04	28.29	27.87	28.19
597	NASDAQ	NWE	Mon, Sep 13, 2010	28.00	28.15	27.74	28.11
596	NASDAQ	NWE	Fri, Sep 10, 2010	28.31	28.36	27.91	28.00
595	NASDAQ	NWE	Thu, Sep 9, 2010	28.56	28.57	28.22	28.29
594	NASDAQ	NWE	Wed, Sep 8, 2010	28.43	28.56	28.13	28.23
593	NASDAQ	NWE	Tue, Sep 7, 2010	28.53	28.58	28.27	28.29
592	NASDAQ	NWE	Fri, Sep 3, 2010	28.74	28.80	28.41	28.59
591	NASDAQ	NWE	Thu, Sep 2, 2010	29.05	29.05	28.35	28.47
590	NASDAQ	NWE	Wed, Sep 1, 2010	28.50	28.95	28.36	28.90
589	NASDAQ	NWE	Tue, Aug 31, 2010	28.16	28.32	27.88	28.12
588	NASDAQ	NWE	Mon, Aug 30, 2010	28.55	28.68	28.16	28.16
587	NASDAQ	NWE	Fri, Aug 27, 2010	28.32	28.71	27.96	28.64
586	NASDAQ	NWE	Thu, Aug 26, 2010	28.53	28.53	28.06	28.11
585	NASDAQ	NWE	Wed, Aug 25, 2010	27.98	28.41	27.71	28.33
584	NASDAQ	NWE	Tue, Aug 24, 2010	27.67	28.34	27.66	28.11
583	NASDAQ	NWE	Mon, Aug 23, 2010	28.64	28.77	27.97	28.00
582	NASDAQ	NWE	Fri, Aug 20, 2010	28.27	28.45	28.19	28.41
581	NASDAQ	NWE	Thu, Aug 19, 2010	28.69	28.75	28.15	28.23
580	NASDAQ	NWE	Wed, Aug 18, 2010	28.82	29.17	28.64	28.87
579	NASDAQ	NWE	Tue, Aug 17, 2010	28.68	29.04	28.56	28.88
578	NASDAQ	NWE	Mon, Aug 16, 2010	28.25	28.52	28.08	28.45
577	NASDAQ	NWE	Fri, Aug 13, 2010	28.58	28.69	28.31	28.49
576	NASDAQ	NWE	Thu, Aug 12, 2010	27.95	28.68	27.81	28.61
575	NASDAQ	NWE	Wed, Aug 11, 2010	28.42	28.56	28.19	28.23
574	NASDAQ	NWE	Tue, Aug 10, 2010	29.09	29.36	28.68	29.04
573	NASDAQ	NWE	Mon, Aug 9, 2010	28.96	29.45	28.92	29.41
572	NASDAQ	NWE	Fri, Aug 6, 2010	28.69	29.13	28.36	28.78
571	NASDAQ	NWE	Thu, Aug 5, 2010	28.99	29.28	28.95	29.23
570	NASDAQ	NWE	Wed, Aug 4, 2010	28.88	29.25	28.69	29.22
569	NASDAQ	NWE	Tue, Aug 3, 2010	28.60	29.17	28.45	28.82
568	NASDAQ	NWE	Mon, Aug 2, 2010	28.79	28.88	28.33	28.79
567	NASDAQ	NWE	Fri, Jul 30, 2010	27.88	28.29	27.68	28.20
566	NASDAQ	NWE	Thu, Jul 29, 2010	27.02	29.37	27.01	28.18
565	NASDAQ	NWE	Wed, Jul 28, 2010	29.28	29.29	28.46	28.55
564	NASDAQ	NWE	Tue, Jul 27, 2010	29.34	29.66	29.19	29.27
563	NASDAQ	NWE	Mon, Jul 26, 2010	28.70	29.29	28.55	29.10
562	NASDAQ	NWE	Fri, Jul 23, 2010	28.05	28.59	28.05	28.55
561	NASDAQ	NWE	Thu, Jul 22, 2010	27.91	28.33	27.83	28.15
560	NASDAQ	NWE	Wed, Jul 21, 2010	28.05	28.20	27.49	27.52
559	NASDAQ	NWE	Tue, Jul 20, 2010	27.00	27.78	27.00	27.77
558	NASDAQ	NWE	Mon, Jul 19, 2010	26.91	27.52	26.63	27.41
557	NASDAQ	NWE	Fri, Jul 16, 2010	27.35	27.45	26.71	26.74
556	NASDAQ	NWE	Thu, Jul 15, 2010	27.97	27.98	27.33	27.54
555	NASDAQ	NWE	Wed, Jul 14, 2010	27.70	27.98	27.60	27.87
554	NASDAQ	NWE	Tue, Jul 13, 2010	27.72	27.97	27.38	27.89
553	NASDAQ	NWE	Mon, Jul 12, 2010	27.45	27.71	27.33	27.46
552	NASDAQ	NWE	Fri, Jul 9, 2010	27.63	27.64	27.24	27.61
551	NASDAQ	NWE	Thu, Jul 8, 2010	27.28	27.64	27.02	27.62
550	NASDAQ	NWE	Wed, Jul 7, 2010	26.72	27.12	26.61	27.10
549	NASDAQ	NWE	Tue, Jul 6, 2010	26.39	26.65	26.20	26.56
548	NASDAQ	NWE	Fri, Jul 2, 2010	26.14	26.23	25.90	26.01
547	NASDAQ	NWE	Thu, Jul 1, 2010	26.14	26.28	25.83	26.00
546	NASDAQ	NWE	Wed, Jun 30, 2010	26.20	26.51	26.00	26.20
545	NASDAQ	NWE	Tue, Jun 29, 2010	26.45	26.69	26.01	26.12
544	NASDAQ	NWE	Mon, Jun 28, 2010	26.36	27.06	26.36	26.86
543	NASDAQ	NWE	Fri, Jun 25, 2010	26.67	26.67	26.20	26.46
542	NASDAQ	NWE	Thu, Jun 24, 2010	26.26	26.90	26.26	26.49
541	NASDAQ	NWE	Wed, Jun 23, 2010	26.82	26.82	26.38	26.39
540	NASDAQ	NWE	Tue, Jun 22, 2010	27.63	27.91	26.81	26.91
539	NASDAQ	NWE	Mon, Jun 21, 2010	28.15	28.23	27.37	27.49
538	NASDAQ	NWE	Fri, Jun 18, 2010	27.63	28.32	27.54	27.90
537	NASDAQ	NWE	Thu, Jun 17, 2010	27.68	27.68	26.81	27.47
536	NASDAQ	NWE	Wed, Jun 16, 2010	26.50	27.12	26.45	26.89
535	NASDAQ	NWE	Tue, Jun 15, 2010	26.19	26.70	26.13	26.66
534	NASDAQ	NWE	Mon, Jun 14, 2010	26.19	26.40	25.97	26.13
533	NASDAQ	NWE	Fri, Jun 11, 2010	26.18	26.31	25.67	26.00
532	NASDAQ	NWE	Thu, Jun 10, 2010	26.25	26.74	26.19	26.74
531	NASDAQ	NWE	Wed, Jun 9, 2010	25.72	26.19	25.35	25.83
530	NASDAQ	NWE	Tue, Jun 8, 2010	25.52	25.69	25.19	25.56
529	NASDAQ	NWE	Mon, Jun 7, 2010	25.85	26.12	25.47	25.48
528	NASDAQ	NWE	Fri, Jun 4, 2010	26.70	26.70	25.61	25.85
527	NASDAQ	NWE	Thu, Jun 3, 2010	26.59	27.10	26.47	26.99
526	NASDAQ	NWE	Wed, Jun 2, 2010	25.61	26.37	25.15	26.37
525	NASDAQ	NWE	Tue, Jun 1, 2010	26.20	26.23	25.56	25.56
524	NASDAQ	NWE	Fri, May 28, 2010	26.61	26.73	26.26	26.34
523	NASDAQ	NWE	Thu, May 27, 2010	26.72	26.86	26.39	26.61
522	NASDAQ	NWE	Wed, May 26, 2010	26.25	26.65	26.15	26.28
521	NASDAQ	NWE	Tue, May 25, 2010	26.05	26.20	25.55	26.13
520	NASDAQ	NWE	Mon, May 24, 2010	26.60	26.74	26.29	26.34
519	NASDAQ	NWE	Fri, May 21, 2010	26.11	26.79	26.10	26.75
518	NASDAQ	NWE	Thu, May 20, 2010	27.15	27.40	26.51	26.51
517	NASDAQ	NWE	Wed, May 19, 2010	28.44	28.50	27.50	27.74
516	NASDAQ	NWE	Tue, May 18, 2010	29.19	29.36	28.38	28.44
515	NASDAQ	NWE	Mon, May 17, 2010	28.82	29.03	28.24	28.92
514	NASDAQ	NWE	Fri, May 14, 2010	28.95	29.09	28.40	28.65
513	NASDAQ	NWE	Thu, May 13, 2010	29.20	29.41	28.95	29.14
512	NASDAQ	NWE	Wed, May 12, 2010	28.74	29.29	28.47	29.21
511	NASDAQ	NWE	Tue, May 11, 2010	27.53	28.95	27.38	28.62
510	NASDAQ	NWE	Mon, May 10, 2010	27.95	27.95	27.15	27.84
509	NASDAQ	NWE	Fri, May 7, 2010	27.60	27.60	26.70	26.94
508	NASDAQ	NWE	Thu, May 6, 2010	29.30	29.46	27.16	27.73
507	NASDAQ	NWE	Wed, May 5, 2010	29.56	29.79	29.39	29.47
506	NASDAQ	NWE	Tue, May 4, 2010	30.00	30.30	29.54	29.77
505	NASDAQ	NWE	Mon, May 3, 2010	29.74	30.44	28.71	30.26
504	NASDAQ	NWE	Fri, Apr 30, 2010	30.13	30.60	30.10	30.22
503	NASDAQ	NWE	Thu, Apr 29, 2010	29.76	30.22	29.48	30.18
502	NASDAQ	NWE	Wed, Apr 28, 2010	29.65	29.75	29.41	29.58
501	NASDAQ	NWE	Tue, Apr 27, 2010	29.91	30.07	29.45	29.56
500	NASDAQ	NWE	Mon, Apr 26, 2010	29.31	30.20	29.06	29.93
499	NASDAQ	NWE	Fri, Apr 23, 2010	28.93	29.50	28.75	29.47
498	NASDAQ	NWE	Thu, Apr 22, 2010	28.39	29.00	28.33	28.85
497	NASDAQ	NWE	Wed, Apr 21, 2010	28.10	28.64	28.06	28.59
496	NASDAQ	NWE	Tue, Apr 20, 2010	27.97	28.11	27.92	28.11
495	NASDAQ	NWE	Mon, Apr 19, 2010	27.79	28.06	27.79	28.00
494	NASDAQ	NWE	Fri, Apr 16, 2010	28.02	28.10	27.87	28.01
493	NASDAQ	NWE	Thu, Apr 15, 2010	27.81	28.06	27.70	28.02
492	NASDAQ	NWE	Wed, Apr 14, 2010	27.75	27.85	27.51	27.81
491	NASDAQ	NWE	Tue, Apr 13, 2010	27.65	27.68	27.44	27.59
490	NASDAQ	NWE	Mon, Apr 12, 2010	27.51	27.67	27.45	27.62
489	NASDAQ	NWE	Fri, Apr 9, 2010	27.50	27.58	27.21	27.50
488	NASDAQ	NWE	Thu, Apr 8, 2010	27.86	28.07	27.40	27.41
487	NASDAQ	NWE	Wed, Apr 7, 2010	28.04	28.12	27.60	27.86
486	NASDAQ	NWE	Tue, Apr 6, 2010	28.08	28.30	27.71	27.98
485	NASDAQ	NWE	Mon, Apr 5, 2010	26.93	27.07	26.86	27.00
484	NASDAQ	NWE	Thu, Apr 1, 2010	26.81	26.98	26.65	26.79
483	NASDAQ	NWE	Wed, Mar 31, 2010	26.87	27.06	26.77	26.81
482	NASDAQ	NWE	Tue, Mar 30, 2010	27.00	27.23	26.82	27.00
481	NASDAQ	NWE	Mon, Mar 29, 2010	26.41	26.98	26.41	26.97
480	NASDAQ	NWE	Fri, Mar 26, 2010	26.22	26.40	26.06	26.28
479	NASDAQ	NWE	Thu, Mar 25, 2010	26.48	26.50	26.19	26.21
478	NASDAQ	NWE	Wed, Mar 24, 2010	26.78	26.90	26.34	26.38
477	NASDAQ	NWE	Tue, Mar 23, 2010	26.78	26.96	26.63	26.90
476	NASDAQ	NWE	Mon, Mar 22, 2010	26.94	27.04	26.78	26.89
475	NASDAQ	NWE	Fri, Mar 19, 2010	27.02	27.20	26.91	27.18
474	NASDAQ	NWE	Thu, Mar 18, 2010	26.85	27.05	26.85	26.94
473	NASDAQ	NWE	Wed, Mar 17, 2010	26.60	26.95	26.60	26.88
472	NASDAQ	NWE	Tue, Mar 16, 2010	26.24	26.65	26.19	26.63
471	NASDAQ	NWE	Mon, Mar 15, 2010	26.14	26.39	25.98	26.23
470	NASDAQ	NWE	Fri, Mar 12, 2010	26.01	26.15	25.93	26.14
469	NASDAQ	NWE	Thu, Mar 11, 2010	25.69	25.95	25.62	25.94
468	NASDAQ	NWE	Wed, Mar 10, 2010	25.80	26.04	25.77	26.03
467	NASDAQ	NWE	Tue, Mar 9, 2010	25.63	25.95	25.59	25.88
466	NASDAQ	NWE	Mon, Mar 8, 2010	25.51	25.66	25.37	25.63
465	NASDAQ	NWE	Fri, Mar 5, 2010	25.46	25.54	25.36	25.45
464	NASDAQ	NWE	Thu, Mar 4, 2010	25.73	25.86	25.10	25.41
463	NASDAQ	NWE	Wed, Mar 3, 2010	26.03	26.09	25.78	25.81
462	NASDAQ	NWE	Tue, Mar 2, 2010	25.75	26.00	25.69	25.91
461	NASDAQ	NWE	Mon, Mar 1, 2010	25.25	25.73	25.19	25.68
460	NASDAQ	NWE	Fri, Feb 26, 2010	25.39	25.39	25.02	25.05
459	NASDAQ	NWE	Thu, Feb 25, 2010	25.31	25.44	25.03	25.30
458	NASDAQ	NWE	Wed, Feb 24, 2010	25.82	25.82	25.52	25.63
457	NASDAQ	NWE	Tue, Feb 23, 2010	25.91	26.00	25.69	25.70
456	NASDAQ	NWE	Mon, Feb 22, 2010	25.96	26.13	25.81	25.87
455	NASDAQ	NWE	Fri, Feb 19, 2010	25.35	25.89	25.32	25.80
454	NASDAQ	NWE	Thu, Feb 18, 2010	25.12	25.42	24.96	25.35
453	NASDAQ	NWE	Wed, Feb 17, 2010	25.09	25.21	24.87	25.10
452	NASDAQ	NWE	Tue, Feb 16, 2010	25.04	25.19	24.78	24.94
451	NASDAQ	NWE	Fri, Feb 12, 2010	24.16	24.99	24.16	24.83
450	NASDAQ	NWE	Thu, Feb 11, 2010	23.93	24.49	23.82	24.46
449	NASDAQ	NWE	Wed, Feb 10, 2010	23.89	24.10	23.77	24.07
448	NASDAQ	NWE	Tue, Feb 9, 2010	24.13	24.19	23.77	24.04
447	NASDAQ	NWE	Mon, Feb 8, 2010	24.16	24.19	23.83	23.83
446	NASDAQ	NWE	Fri, Feb 5, 2010	24.16	24.55	23.89	24.24
445	NASDAQ	NWE	Thu, Feb 4, 2010	24.42	24.57	24.15	24.17
444	NASDAQ	NWE	Wed, Feb 3, 2010	24.57	24.70	24.49	24.53
443	NASDAQ	NWE	Tue, Feb 2, 2010	24.54	24.77	24.36	24.73
442	NASDAQ	NWE	Mon, Feb 1, 2010	24.57	24.58	24.23	24.54
441	NASDAQ	NWE	Fri, Jan 29, 2010	24.77	24.92	24.43	24.45
440	NASDAQ	NWE	Thu, Jan 28, 2010	24.91	24.94	24.57	24.73
439	NASDAQ	NWE	Wed, Jan 27, 2010	24.96	25.07	24.73	24.94
438	NASDAQ	NWE	Tue, Jan 26, 2010	25.01	25.28	25.00	25.09
437	NASDAQ	NWE	Mon, Jan 25, 2010	24.71	25.17	24.50	25.15
436	NASDAQ	NWE	Fri, Jan 22, 2010	24.90	24.98	24.52	24.60
435	NASDAQ	NWE	Thu, Jan 21, 2010	26.01	26.17	24.94	24.99
434	NASDAQ	NWE	Wed, Jan 20, 2010	26.20	26.22	25.72	26.05
433	NASDAQ	NWE	Tue, Jan 19, 2010	26.13	26.43	25.97	26.42
432	NASDAQ	NWE	Fri, Jan 15, 2010	26.19	26.24	25.75	26.00
431	NASDAQ	NWE	Thu, Jan 14, 2010	26.25	26.34	26.07	26.27
430	NASDAQ	NWE	Wed, Jan 13, 2010	25.91	26.29	25.88	26.25
429	NASDAQ	NWE	Tue, Jan 12, 2010	25.91	26.14	25.80	25.84
428	NASDAQ	NWE	Mon, Jan 11, 2010	25.98	26.09	25.88	26.01
427	NASDAQ	NWE	Fri, Jan 8, 2010	25.81	26.00	25.73	25.93
426	NASDAQ	NWE	Thu, Jan 7, 2010	26.06	26.06	25.63	25.97
425	NASDAQ	NWE	Wed, Jan 6, 2010	26.05	26.14	25.90	26.00
424	NASDAQ	NWE	Tue, Jan 5, 2010	26.41	26.41	25.82	25.96
423	NASDAQ	NWE	Mon, Jan 4, 2010	26.31	26.59	26.13	26.39
422	NASDAQ	NWE	Thu, Dec 31, 2009	26.67	26.70	26.02	26.02
421	NASDAQ	NWE	Wed, Dec 30, 2009	26.77	26.85	26.48	26.60
420	NASDAQ	NWE	Tue, Dec 29, 2009	26.85	26.85	26.60	26.76
419	NASDAQ	NWE	Mon, Dec 28, 2009	26.70	26.85	26.67	26.82
418	NASDAQ	NWE	Thu, Dec 24, 2009	26.64	26.79	26.42	26.67
417	NASDAQ	NWE	Wed, Dec 23, 2009	26.50	26.70	26.20	26.51
416	NASDAQ	NWE	Tue, Dec 22, 2009	26.66	26.77	26.49	26.53
415	NASDAQ	NWE	Mon, Dec 21, 2009	26.50	26.68	26.36	26.54
414	NASDAQ	NWE	Fri, Dec 18, 2009	26.72	26.72	26.16	26.40
413	NASDAQ	NWE	Thu, Dec 17, 2009	26.38	26.72	26.38	26.53
412	NASDAQ	NWE	Wed, Dec 16, 2009	26.71	26.71	26.39	26.59
411	NASDAQ	NWE	Tue, Dec 15, 2009	26.55	26.80	25.93	26.47
410	NASDAQ	NWE	Mon, Dec 14, 2009	26.35	26.55	26.31	26.55
409	NASDAQ	NWE	Fri, Dec 11, 2009	25.89	26.37	25.53	26.31
408	NASDAQ	NWE	Thu, Dec 10, 2009	25.81	26.06	25.71	25.88
407	NASDAQ	NWE	Wed, Dec 9, 2009	25.90	25.96	25.67	25.79
406	NASDAQ	NWE	Tue, Dec 8, 2009	26.00	26.24	25.67	25.90
405	NASDAQ	NWE	Mon, Dec 7, 2009	26.30	26.33	25.97	26.07
404	NASDAQ	NWE	Fri, Dec 4, 2009	26.35	26.40	25.96	26.23
403	NASDAQ	NWE	Thu, Dec 3, 2009	26.25	26.29	26.04	26.10
402	NASDAQ	NWE	Wed, Dec 2, 2009	25.92	26.22	25.92	26.15
401	NASDAQ	NWE	Tue, Dec 1, 2009	25.85	26.06	25.81	26.02
400	NASDAQ	NWE	Mon, Nov 30, 2009	25.53	25.80	25.42	25.79
399	NASDAQ	NWE	Fri, Nov 27, 2009	25.53	25.66	25.32	25.50
398	NASDAQ	NWE	Wed, Nov 25, 2009	25.61	25.80	25.51	25.75
397	NASDAQ	NWE	Tue, Nov 24, 2009	25.51	25.63	25.33	25.58
396	NASDAQ	NWE	Mon, Nov 23, 2009	25.25	25.65	25.25	25.44
395	NASDAQ	NWE	Fri, Nov 20, 2009	24.99	25.17	24.93	25.10
394	NASDAQ	NWE	Thu, Nov 19, 2009	25.26	25.26	24.78	25.08
393	NASDAQ	NWE	Wed, Nov 18, 2009	25.25	25.39	25.21	25.25
392	NASDAQ	NWE	Tue, Nov 17, 2009	25.28	25.39	25.14	25.29
391	NASDAQ	NWE	Mon, Nov 16, 2009	24.91	25.26	24.82	25.25
390	NASDAQ	NWE	Fri, Nov 13, 2009	24.69	24.79	24.49	24.65
389	NASDAQ	NWE	Thu, Nov 12, 2009	24.67	24.95	24.50	24.59
388	NASDAQ	NWE	Wed, Nov 11, 2009	24.99	24.99	24.51	24.71
387	NASDAQ	NWE	Tue, Nov 10, 2009	24.62	25.00	24.60	24.73
386	NASDAQ	NWE	Mon, Nov 9, 2009	24.50	24.67	24.37	24.67
385	NASDAQ	NWE	Fri, Nov 6, 2009	24.19	24.44	24.12	24.35
384	NASDAQ	NWE	Thu, Nov 5, 2009	24.00	24.40	23.91	24.37
383	NASDAQ	NWE	Wed, Nov 4, 2009	24.19	24.32	23.86	23.87
382	NASDAQ	NWE	Tue, Nov 3, 2009	23.93	24.18	23.78	24.00
381	NASDAQ	NWE	Mon, Nov 2, 2009	24.21	24.63	23.82	24.03
380	NASDAQ	NWE	Fri, Oct 30, 2009	24.29	24.36	23.89	24.15
379	NASDAQ	NWE	Thu, Oct 29, 2009	24.25	24.57	23.61	24.34
378	NASDAQ	NWE	Wed, Oct 28, 2009	24.27	24.50	23.86	23.91
377	NASDAQ	NWE	Tue, Oct 27, 2009	24.40	24.66	24.22	24.38
376	NASDAQ	NWE	Mon, Oct 26, 2009	24.40	24.57	24.21	24.31
375	NASDAQ	NWE	Fri, Oct 23, 2009	24.79	24.85	24.23	24.30
374	NASDAQ	NWE	Thu, Oct 22, 2009	24.38	24.82	24.33	24.76
373	NASDAQ	NWE	Wed, Oct 21, 2009	24.78	25.13	24.46	24.49
372	NASDAQ	NWE	Tue, Oct 20, 2009	25.09	25.20	24.60	24.80
371	NASDAQ	NWE	Mon, Oct 19, 2009	24.62	25.14	24.35	25.12
370	NASDAQ	NWE	Fri, Oct 16, 2009	24.57	24.71	24.32	24.57
369	NASDAQ	NWE	Thu, Oct 15, 2009	24.82	24.82	24.34	24.67
368	NASDAQ	NWE	Wed, Oct 14, 2009	24.96	24.96	24.69	24.79
367	NASDAQ	NWE	Tue, Oct 13, 2009	24.93	24.93	24.67	24.77
366	NASDAQ	NWE	Mon, Oct 12, 2009	24.80	24.95	24.68	24.93
365	NASDAQ	NWE	Fri, Oct 9, 2009	24.27	24.77	24.27	24.77
364	NASDAQ	NWE	Thu, Oct 8, 2009	24.57	24.66	24.27	24.34
363	NASDAQ	NWE	Wed, Oct 7, 2009	24.34	24.44	24.11	24.36
362	NASDAQ	NWE	Tue, Oct 6, 2009	24.19	24.40	23.96	24.31
361	NASDAQ	NWE	Mon, Oct 5, 2009	23.83	24.14	23.69	24.02
360	NASDAQ	NWE	Fri, Oct 2, 2009	24.10	24.26	23.79	23.84
359	NASDAQ	NWE	Thu, Oct 1, 2009	24.38	24.50	24.24	24.24
358	NASDAQ	NWE	Wed, Sep 30, 2009	24.44	24.75	24.33	24.43
357	NASDAQ	NWE	Tue, Sep 29, 2009	24.37	24.52	24.21	24.40
356	NASDAQ	NWE	Mon, Sep 28, 2009	24.25	24.59	24.21	24.42
355	NASDAQ	NWE	Fri, Sep 25, 2009	24.32	24.49	24.14	24.20
354	NASDAQ	NWE	Thu, Sep 24, 2009	24.37	24.37	24.15	24.31
353	NASDAQ	NWE	Wed, Sep 23, 2009	24.31	24.59	24.20	24.35
352	NASDAQ	NWE	Tue, Sep 22, 2009	24.25	24.34	24.12	24.21
351	NASDAQ	NWE	Mon, Sep 21, 2009	24.08	24.37	24.08	24.16
350	NASDAQ	NWE	Fri, Sep 18, 2009	24.52	24.55	24.27	24.33
349	NASDAQ	NWE	Thu, Sep 17, 2009	24.70	24.81	24.26	24.45
348	NASDAQ	NWE	Wed, Sep 16, 2009	24.80	24.80	24.41	24.65
347	NASDAQ	NWE	Tue, Sep 15, 2009	24.11	24.65	24.09	24.54
346	NASDAQ	NWE	Mon, Sep 14, 2009	24.05	24.36	24.05	24.22
345	NASDAQ	NWE	Fri, Sep 11, 2009	24.18	24.18	23.99	24.14
344	NASDAQ	NWE	Thu, Sep 10, 2009	24.24	24.45	24.21	24.32
343	NASDAQ	NWE	Wed, Sep 9, 2009	23.92	24.26	23.90	24.18
342	NASDAQ	NWE	Tue, Sep 8, 2009	23.83	24.00	23.60	24.00
341	NASDAQ	NWE	Fri, Sep 4, 2009	23.47	23.72	23.33	23.69
340	NASDAQ	NWE	Thu, Sep 3, 2009	23.48	23.67	23.30	23.45
339	NASDAQ	NWE	Wed, Sep 2, 2009	23.62	23.70	23.17	23.49
338	NASDAQ	NWE	Tue, Sep 1, 2009	23.69	24.16	23.50	23.75
337	NASDAQ	NWE	Mon, Aug 31, 2009	23.91	24.10	23.88	23.99
336	NASDAQ	NWE	Fri, Aug 28, 2009	24.47	24.47	24.07	24.14
335	NASDAQ	NWE	Thu, Aug 27, 2009	24.36	24.50	24.27	24.34
334	NASDAQ	NWE	Wed, Aug 26, 2009	24.39	24.56	24.07	24.36
333	NASDAQ	NWE	Tue, Aug 25, 2009	24.81	24.83	24.47	24.49
332	NASDAQ	NWE	Mon, Aug 24, 2009	24.72	24.94	24.56	24.62
331	NASDAQ	NWE	Fri, Aug 21, 2009	24.37	24.64	24.37	24.59
330	NASDAQ	NWE	Thu, Aug 20, 2009	24.26	24.29	23.98	24.28
329	NASDAQ	NWE	Wed, Aug 19, 2009	23.67	24.33	23.66	24.24
328	NASDAQ	NWE	Tue, Aug 18, 2009	24.03	24.10	23.80	24.02
327	NASDAQ	NWE	Mon, Aug 17, 2009	23.70	23.90	23.57	23.83
326	NASDAQ	NWE	Fri, Aug 14, 2009	23.80	24.02	23.70	24.02
325	NASDAQ	NWE	Thu, Aug 13, 2009	24.11	24.11	23.76	23.90
324	NASDAQ	NWE	Wed, Aug 12, 2009	23.97	24.19	23.85	23.91
323	NASDAQ	NWE	Tue, Aug 11, 2009	23.76	24.09	23.63	24.02
322	NASDAQ	NWE	Mon, Aug 10, 2009	23.92	23.95	23.29	23.95
321	NASDAQ	NWE	Fri, Aug 7, 2009	23.89	24.14	23.46	23.98
320	NASDAQ	NWE	Thu, Aug 6, 2009	24.02	24.02	23.43	23.55
319	NASDAQ	NWE	Wed, Aug 5, 2009	24.44	24.44	23.89	23.99
318	NASDAQ	NWE	Tue, Aug 4, 2009	24.34	24.56	24.17	24.50
317	NASDAQ	NWE	Mon, Aug 3, 2009	24.47	24.58	24.09	24.58
316	NASDAQ	NWE	Fri, Jul 31, 2009	24.37	24.40	23.99	24.20
315	NASDAQ	NWE	Thu, Jul 30, 2009	24.40	24.46	23.66	24.35
314	NASDAQ	NWE	Wed, Jul 29, 2009	23.73	24.58	23.26	24.19
313	NASDAQ	NWE	Tue, Jul 28, 2009	24.15	24.25	23.57	24.04
312	NASDAQ	NWE	Mon, Jul 27, 2009	24.34	24.34	24.02	24.24
311	NASDAQ	NWE	Fri, Jul 24, 2009	23.87	24.47	23.82	24.46
310	NASDAQ	NWE	Thu, Jul 23, 2009	23.68	24.11	23.48	24.09
309	NASDAQ	NWE	Wed, Jul 22, 2009	24.54	24.54	23.66	23.79
308	NASDAQ	NWE	Tue, Jul 21, 2009	24.87	24.87	24.34	24.73
307	NASDAQ	NWE	Mon, Jul 20, 2009	24.42	24.78	24.07	24.78
306	NASDAQ	NWE	Fri, Jul 17, 2009	24.39	24.42	24.08	24.24
305	NASDAQ	NWE	Thu, Jul 16, 2009	24.13	24.40	23.94	24.32
304	NASDAQ	NWE	Wed, Jul 15, 2009	24.17	24.34	23.95	24.31
303	NASDAQ	NWE	Tue, Jul 14, 2009	23.56	23.95	23.43	23.92
302	NASDAQ	NWE	Mon, Jul 13, 2009	23.38	23.67	23.01	23.63
301	NASDAQ	NWE	Fri, Jul 10, 2009	23.04	23.26	22.90	23.19
300	NASDAQ	NWE	Thu, Jul 9, 2009	23.58	23.58	23.07	23.24
299	NASDAQ	NWE	Wed, Jul 8, 2009	23.16	23.47	23.07	23.36
298	NASDAQ	NWE	Tue, Jul 7, 2009	23.44	23.44	23.05	23.25
297	NASDAQ	NWE	Mon, Jul 6, 2009	22.79	23.38	22.58	23.34
296	NASDAQ	NWE	Thu, Jul 2, 2009	23.04	23.11	22.77	22.79
295	NASDAQ	NWE	Wed, Jul 1, 2009	23.00	23.45	22.91	23.40
294	NASDAQ	NWE	Tue, Jun 30, 2009	22.87	23.01	22.60	22.76
293	NASDAQ	NWE	Mon, Jun 29, 2009	22.98	23.05	22.79	22.92
292	NASDAQ	NWE	Fri, Jun 26, 2009	22.38	23.09	22.31	23.09
291	NASDAQ	NWE	Thu, Jun 25, 2009	22.28	22.70	22.11	22.59
290	NASDAQ	NWE	Wed, Jun 24, 2009	22.43	22.66	22.31	22.38
289	NASDAQ	NWE	Tue, Jun 23, 2009	22.70	22.77	22.16	22.18
288	NASDAQ	NWE	Mon, Jun 22, 2009	22.20	22.70	22.14	22.52
287	NASDAQ	NWE	Fri, Jun 19, 2009	23.49	23.49	22.19	22.43
286	NASDAQ	NWE	Thu, Jun 18, 2009	22.71	23.30	22.47	23.19
285	NASDAQ	NWE	Wed, Jun 17, 2009	22.22	22.86	22.15	22.63
284	NASDAQ	NWE	Tue, Jun 16, 2009	22.40	22.40	22.08	22.17
283	NASDAQ	NWE	Mon, Jun 15, 2009	22.20	22.31	21.88	22.17
282	NASDAQ	NWE	Fri, Jun 12, 2009	21.87	22.40	21.76	22.33
281	NASDAQ	NWE	Thu, Jun 11, 2009	21.92	22.34	21.80	21.98
280	NASDAQ	NWE	Wed, Jun 10, 2009	21.87	22.07	21.71	21.97
279	NASDAQ	NWE	Tue, Jun 9, 2009	21.85	21.91	21.73	21.75
278	NASDAQ	NWE	Mon, Jun 8, 2009	21.94	22.10	21.73	21.90
277	NASDAQ	NWE	Fri, Jun 5, 2009	22.04	22.12	21.76	21.98
276	NASDAQ	NWE	Thu, Jun 4, 2009	21.93	22.07	21.86	21.91
275	NASDAQ	NWE	Wed, Jun 3, 2009	22.09	22.23	21.63	21.93
274	NASDAQ	NWE	Tue, Jun 2, 2009	22.12	22.32	22.06	22.20
273	NASDAQ	NWE	Mon, Jun 1, 2009	21.75	22.22	21.69	22.16
272	NASDAQ	NWE	Fri, May 29, 2009	21.71	21.72	21.21	21.43
271	NASDAQ	NWE	Thu, May 28, 2009	21.62	21.98	21.33	21.47
270	NASDAQ	NWE	Wed, May 27, 2009	21.65	21.84	21.38	21.43
269	NASDAQ	NWE	Tue, May 26, 2009	20.94	21.86	20.94	21.75
268	NASDAQ	NWE	Fri, May 22, 2009	21.14	21.66	21.09	21.13
267	NASDAQ	NWE	Thu, May 21, 2009	20.90	21.14	20.80	21.08
266	NASDAQ	NWE	Wed, May 20, 2009	21.13	21.28	20.98	21.10
265	NASDAQ	NWE	Tue, May 19, 2009	20.89	21.18	20.79	21.03
264	NASDAQ	NWE	Mon, May 18, 2009	21.19	21.21	20.59	20.83
263	NASDAQ	NWE	Fri, May 15, 2009	21.52	21.54	20.79	20.98
262	NASDAQ	NWE	Thu, May 14, 2009	21.53	21.74	21.42	21.52
261	NASDAQ	NWE	Wed, May 13, 2009	21.46	21.81	21.43	21.50
260	NASDAQ	NWE	Tue, May 12, 2009	21.92	21.98	21.63	21.75
259	NASDAQ	NWE	Mon, May 11, 2009	21.58	22.18	21.58	21.84
258	NASDAQ	NWE	Fri, May 8, 2009	22.07	22.44	21.91	22.05
257	NASDAQ	NWE	Thu, May 7, 2009	21.84	21.95	21.60	21.74
256	NASDAQ	NWE	Wed, May 6, 2009	21.66	21.72	21.26	21.63
255	NASDAQ	NWE	Tue, May 5, 2009	21.22	21.38	21.06	21.36
254	NASDAQ	NWE	Mon, May 4, 2009	21.31	21.36	21.01	21.29
253	NASDAQ	NWE	Fri, May 1, 2009	20.93	21.24	20.92	21.09
252	NASDAQ	NWE	Thu, Apr 30, 2009	21.52	21.54	20.78	20.92
251	NASDAQ	NWE	Wed, Apr 29, 2009	21.11	21.53	20.82	21.39
250	NASDAQ	NWE	Tue, Apr 28, 2009	20.35	21.11	20.30	20.92
249	NASDAQ	NWE	Mon, Apr 27, 2009	20.09	20.67	20.00	20.60
248	NASDAQ	NWE	Fri, Apr 24, 2009	20.62	20.69	20.32	20.49
247	NASDAQ	NWE	Thu, Apr 23, 2009	20.80	20.90	20.35	20.48
246	NASDAQ	NWE	Wed, Apr 22, 2009	20.77	21.00	20.63	20.68
245	NASDAQ	NWE	Tue, Apr 21, 2009	20.72	21.14	20.61	21.05
244	NASDAQ	NWE	Mon, Apr 20, 2009	21.01	21.31	20.80	20.87
243	NASDAQ	NWE	Fri, Apr 17, 2009	21.27	21.63	21.19	21.44
242	NASDAQ	NWE	Thu, Apr 16, 2009	21.19	21.45	20.88	21.32
241	NASDAQ	NWE	Wed, Apr 15, 2009	20.59	21.06	20.55	21.04
240	NASDAQ	NWE	Tue, Apr 14, 2009	21.11	21.26	20.78	20.81
239	NASDAQ	NWE	Mon, Apr 13, 2009	21.41	21.61	21.25	21.49
238	NASDAQ	NWE	Thu, Apr 9, 2009	22.02	22.04	21.62	21.71
237	NASDAQ	NWE	Wed, Apr 8, 2009	21.44	21.73	21.29	21.57
236	NASDAQ	NWE	Tue, Apr 7, 2009	21.65	21.97	21.19	21.38
235	NASDAQ	NWE	Mon, Apr 6, 2009	22.02	22.28	21.80	21.99
234	NASDAQ	NWE	Fri, Apr 3, 2009	22.07	22.28	21.93	22.26
233	NASDAQ	NWE	Thu, Apr 2, 2009	22.24	22.50	21.86	22.06
232	NASDAQ	NWE	Wed, Apr 1, 2009	21.30	22.04	21.27	21.81
231	NASDAQ	NWE	Tue, Mar 31, 2009	21.43	21.98	21.22	21.48
230	NASDAQ	NWE	Mon, Mar 30, 2009	21.26	21.33	20.76	21.27
229	NASDAQ	NWE	Fri, Mar 27, 2009	21.12	21.56	21.11	21.35
228	NASDAQ	NWE	Thu, Mar 26, 2009	21.50	21.55	20.95	21.44
227	NASDAQ	NWE	Wed, Mar 25, 2009	21.25	21.92	20.82	21.13
226	NASDAQ	NWE	Tue, Mar 24, 2009	21.46	21.51	21.06	21.13
225	NASDAQ	NWE	Mon, Mar 23, 2009	21.52	21.73	21.09	21.72
224	NASDAQ	NWE	Fri, Mar 20, 2009	21.28	21.66	21.00	21.00
223	NASDAQ	NWE	Thu, Mar 19, 2009	21.24	21.46	20.86	21.18
222	NASDAQ	NWE	Wed, Mar 18, 2009	20.17	21.37	20.17	21.22
221	NASDAQ	NWE	Tue, Mar 17, 2009	19.71	20.46	19.62	20.46
220	NASDAQ	NWE	Mon, Mar 16, 2009	19.88	20.22	19.69	19.71
219	NASDAQ	NWE	Fri, Mar 13, 2009	19.56	19.80	19.19	19.75
218	NASDAQ	NWE	Thu, Mar 12, 2009	18.72	19.78	18.56	19.57
217	NASDAQ	NWE	Wed, Mar 11, 2009	19.47	19.59	18.64	18.85
216	NASDAQ	NWE	Tue, Mar 10, 2009	18.63	19.44	18.61	19.39
215	NASDAQ	NWE	Mon, Mar 9, 2009	18.97	19.30	18.48	18.49
214	NASDAQ	NWE	Fri, Mar 6, 2009	19.38	19.90	18.86	19.12
213	NASDAQ	NWE	Thu, Mar 5, 2009	19.58	19.98	19.14	19.22
212	NASDAQ	NWE	Wed, Mar 4, 2009	19.65	20.29	19.35	20.04
211	NASDAQ	NWE	Tue, Mar 3, 2009	20.29	20.29	18.99	19.23
210	NASDAQ	NWE	Mon, Mar 2, 2009	20.10	21.05	19.87	20.00
209	NASDAQ	NWE	Fri, Feb 27, 2009	20.15	20.88	19.31	20.49
208	NASDAQ	NWE	Thu, Feb 26, 2009	20.95	21.14	20.39	20.42
207	NASDAQ	NWE	Wed, Feb 25, 2009	21.08	21.08	20.42	20.78
206	NASDAQ	NWE	Tue, Feb 24, 2009	21.13	21.20	20.62	21.02
205	NASDAQ	NWE	Mon, Feb 23, 2009	21.87	21.87	20.83	20.88
204	NASDAQ	NWE	Fri, Feb 20, 2009	22.51	22.59	21.38	21.74
203	NASDAQ	NWE	Thu, Feb 19, 2009	22.90	23.04	22.63	22.89
202	NASDAQ	NWE	Wed, Feb 18, 2009	23.46	23.46	22.62	22.86
201	NASDAQ	NWE	Tue, Feb 17, 2009	23.69	23.87	23.14	23.20
200	NASDAQ	NWE	Fri, Feb 13, 2009	24.52	24.60	23.80	24.06
199	NASDAQ	NWE	Thu, Feb 12, 2009	23.31	24.15	23.19	24.05
198	NASDAQ	NWE	Wed, Feb 11, 2009	23.62	23.86	23.27	23.68
197	NASDAQ	NWE	Tue, Feb 10, 2009	24.02	24.07	23.28	23.45
196	NASDAQ	NWE	Mon, Feb 9, 2009	24.47	24.50	23.63	24.10
195	NASDAQ	NWE	Fri, Feb 6, 2009	24.90	25.39	24.41	24.61
194	NASDAQ	NWE	Thu, Feb 5, 2009	24.78	25.20	24.76	24.92
193	NASDAQ	NWE	Wed, Feb 4, 2009	24.68	24.98	24.64	24.94
192	NASDAQ	NWE	Tue, Feb 3, 2009	24.65	24.90	24.51	24.75
191	NASDAQ	NWE	Mon, Feb 2, 2009	23.87	24.62	23.84	24.53
190	NASDAQ	NWE	Fri, Jan 30, 2009	24.47	24.74	24.08	24.21
189	NASDAQ	NWE	Thu, Jan 29, 2009	24.28	24.85	24.17	24.40
188	NASDAQ	NWE	Wed, Jan 28, 2009	24.36	24.59	24.13	24.50
187	NASDAQ	NWE	Tue, Jan 27, 2009	24.00	24.25	23.84	24.13
186	NASDAQ	NWE	Mon, Jan 26, 2009	23.90	24.20	23.68	24.03
185	NASDAQ	NWE	Fri, Jan 23, 2009	23.40	24.00	23.22	23.93
184	NASDAQ	NWE	Thu, Jan 22, 2009	23.36	24.08	23.25	23.81
183	NASDAQ	NWE	Wed, Jan 21, 2009	23.45	23.89	23.10	23.76
182	NASDAQ	NWE	Tue, Jan 20, 2009	23.83	23.83	23.08	23.13
181	NASDAQ	NWE	Fri, Jan 16, 2009	23.29	23.89	23.29	23.73
180	NASDAQ	NWE	Thu, Jan 15, 2009	22.53	23.10	22.09	23.03
179	NASDAQ	NWE	Wed, Jan 14, 2009	22.58	22.80	22.15	22.59
178	NASDAQ	NWE	Tue, Jan 13, 2009	22.53	22.69	22.24	22.56
177	NASDAQ	NWE	Mon, Jan 12, 2009	21.96	22.65	21.83	22.50
176	NASDAQ	NWE	Fri, Jan 9, 2009	22.30	22.42	21.71	22.02
175	NASDAQ	NWE	Thu, Jan 8, 2009	22.99	22.99	22.03	22.25
174	NASDAQ	NWE	Wed, Jan 7, 2009	23.12	23.37	22.68	22.96
173	NASDAQ	NWE	Tue, Jan 6, 2009	23.76	23.88	23.15	23.46
172	NASDAQ	NWE	Mon, Jan 5, 2009	23.43	23.80	23.23	23.63
171	NASDAQ	NWE	Fri, Jan 2, 2009	23.55	23.64	23.18	23.48
170	NASDAQ	NWE	Wed, Dec 31, 2008	23.00	23.65	22.80	23.47
169	NASDAQ	NWE	Tue, Dec 30, 2008	22.47	22.89	22.38	22.87
168	NASDAQ	NWE	Mon, Dec 29, 2008	22.26	22.40	22.01	22.23
167	NASDAQ	NWE	Fri, Dec 26, 2008	21.69	22.33	21.66	22.33
166	NASDAQ	NWE	Wed, Dec 24, 2008	21.63	21.89	21.51	21.59
165	NASDAQ	NWE	Tue, Dec 23, 2008	22.34	22.50	21.61	21.72
164	NASDAQ	NWE	Mon, Dec 22, 2008	22.22	22.35	21.76	21.81
163	NASDAQ	NWE	Fri, Dec 19, 2008	22.69	22.87	22.05	22.15
162	NASDAQ	NWE	Thu, Dec 18, 2008	21.47	22.33	21.32	22.11
161	NASDAQ	NWE	Wed, Dec 17, 2008	21.57	21.80	21.28	21.62
160	NASDAQ	NWE	Tue, Dec 16, 2008	20.94	21.87	20.94	21.83
159	NASDAQ	NWE	Mon, Dec 15, 2008	21.38	21.53	20.21	20.62
158	NASDAQ	NWE	Fri, Dec 12, 2008	20.17	21.51	19.99	21.27
157	NASDAQ	NWE	Thu, Dec 11, 2008	20.88	21.32	20.20	20.57
156	NASDAQ	NWE	Wed, Dec 10, 2008	20.88	21.59	20.87	21.13
155	NASDAQ	NWE	Tue, Dec 9, 2008	20.82	21.51	20.53	20.78
154	NASDAQ	NWE	Mon, Dec 8, 2008	21.24	22.47	20.42	20.95
153	NASDAQ	NWE	Fri, Dec 5, 2008	20.03	20.66	19.27	20.62
152	NASDAQ	NWE	Thu, Dec 4, 2008	20.57	21.04	19.88	20.24
151	NASDAQ	NWE	Wed, Dec 3, 2008	19.75	20.67	19.70	20.62
150	NASDAQ	NWE	Tue, Dec 2, 2008	20.15	20.78	19.50	20.11
149	NASDAQ	NWE	Mon, Dec 1, 2008	20.26	20.50	19.80	19.85
148	NASDAQ	NWE	Fri, Nov 28, 2008	20.00	20.66	19.73	20.66
147	NASDAQ	NWE	Wed, Nov 26, 2008	19.36	20.25	18.92	20.06
146	NASDAQ	NWE	Tue, Nov 25, 2008	19.64	19.78	18.38	19.34
145	NASDAQ	NWE	Mon, Nov 24, 2008	18.16	19.66	18.16	19.24
144	NASDAQ	NWE	Fri, Nov 21, 2008	18.29	18.33	17.02	18.32
143	NASDAQ	NWE	Thu, Nov 20, 2008	19.55	19.83	17.86	18.03
142	NASDAQ	NWE	Wed, Nov 19, 2008	19.90	20.44	19.63	19.75
141	NASDAQ	NWE	Tue, Nov 18, 2008	19.68	20.49	19.48	19.99
140	NASDAQ	NWE	Mon, Nov 17, 2008	19.26	20.26	19.05	19.73
139	NASDAQ	NWE	Fri, Nov 14, 2008	19.79	19.97	18.87	19.41
138	NASDAQ	NWE	Thu, Nov 13, 2008	18.66	20.05	17.97	20.05
137	NASDAQ	NWE	Wed, Nov 12, 2008	19.06	19.34	18.53	18.62
136	NASDAQ	NWE	Tue, Nov 11, 2008	19.13	20.07	18.88	19.37
135	NASDAQ	NWE	Mon, Nov 10, 2008	20.53	20.70	19.12	19.38
134	NASDAQ	NWE	Fri, Nov 7, 2008	19.69	20.11	19.54	20.11
133	NASDAQ	NWE	Thu, Nov 6, 2008	19.84	19.88	19.39	19.50
132	NASDAQ	NWE	Wed, Nov 5, 2008	19.52	19.91	19.40	19.57
131	NASDAQ	NWE	Tue, Nov 4, 2008	20.18	20.79	19.40	19.59
130	NASDAQ	NWE	Mon, Nov 3, 2008	20.95	21.34	19.32	20.18
129	NASDAQ	NWE	Fri, Oct 31, 2008	18.42	19.90	18.05	19.54
128	NASDAQ	NWE	Thu, Oct 30, 2008	17.86	18.92	17.69	18.42
127	NASDAQ	NWE	Wed, Oct 29, 2008	18.61	18.97	17.83	17.86
126	NASDAQ	NWE	Tue, Oct 28, 2008	17.62	18.46	17.35	18.43
125	NASDAQ	NWE	Mon, Oct 27, 2008	17.60	17.86	17.01	17.24
124	NASDAQ	NWE	Fri, Oct 24, 2008	17.43	18.41	17.43	17.79
123	NASDAQ	NWE	Thu, Oct 23, 2008	18.63	19.26	17.68	18.62
122	NASDAQ	NWE	Wed, Oct 22, 2008	20.15	20.24	18.03	18.62
121	NASDAQ	NWE	Tue, Oct 21, 2008	21.44	21.44	20.54	20.63
120	NASDAQ	NWE	Mon, Oct 20, 2008	20.18	21.67	20.17	21.65
119	NASDAQ	NWE	Fri, Oct 17, 2008	20.00	21.04	19.67	20.08
118	NASDAQ	NWE	Thu, Oct 16, 2008	19.00	20.65	18.80	20.65
117	NASDAQ	NWE	Wed, Oct 15, 2008	19.77	20.10	19.11	19.16
116	NASDAQ	NWE	Tue, Oct 14, 2008	21.17	21.17	19.35	20.03
115	NASDAQ	NWE	Mon, Oct 13, 2008	19.07	20.29	19.07	20.29
114	NASDAQ	NWE	Fri, Oct 10, 2008	17.94	19.03	16.47	18.71
113	NASDAQ	NWE	Thu, Oct 9, 2008	20.58	20.58	18.26	18.26
112	NASDAQ	NWE	Wed, Oct 8, 2008	21.94	22.06	19.95	20.36
111	NASDAQ	NWE	Tue, Oct 7, 2008	23.81	24.00	22.05	22.08
110	NASDAQ	NWE	Mon, Oct 6, 2008	24.35	24.57	22.88	23.61
109	NASDAQ	NWE	Fri, Oct 3, 2008	25.14	25.14	24.26	24.57
108	NASDAQ	NWE	Thu, Oct 2, 2008	25.30	25.40	24.59	24.81
107	NASDAQ	NWE	Wed, Oct 1, 2008	25.02	25.49	24.75	25.49
106	NASDAQ	NWE	Tue, Sep 30, 2008	24.89	25.24	24.26	25.13
105	NASDAQ	NWE	Mon, Sep 29, 2008	25.80	26.06	24.80	24.80
104	NASDAQ	NWE	Fri, Sep 26, 2008	26.01	26.37	25.91	26.04
103	NASDAQ	NWE	Thu, Sep 25, 2008	26.13	26.45	26.01	26.15
102	NASDAQ	NWE	Wed, Sep 24, 2008	26.16	26.18	25.80	26.00
101	NASDAQ	NWE	Tue, Sep 23, 2008	26.15	26.55	25.93	26.15
100	NASDAQ	NWE	Mon, Sep 22, 2008	26.28	26.50	25.97	26.08
99	NASDAQ	NWE	Fri, Sep 19, 2008	25.90	26.30	25.67	26.22
98	NASDAQ	NWE	Thu, Sep 18, 2008	24.81	25.59	24.81	25.46
97	NASDAQ	NWE	Wed, Sep 17, 2008	25.59	25.61	24.61	24.61
96	NASDAQ	NWE	Tue, Sep 16, 2008	25.38	25.86	21.79	25.81
95	NASDAQ	NWE	Mon, Sep 15, 2008	26.00	26.13	25.45	25.54
94	NASDAQ	NWE	Fri, Sep 12, 2008	25.72	26.20	25.64	26.14
93	NASDAQ	NWE	Thu, Sep 11, 2008	25.41	25.78	24.88	25.75
92	NASDAQ	NWE	Wed, Sep 10, 2008	25.55	25.79	25.44	25.57
91	NASDAQ	NWE	Tue, Sep 9, 2008	25.75	26.11	25.45	25.51
90	NASDAQ	NWE	Mon, Sep 8, 2008	25.49	26.04	25.49	25.92
89	NASDAQ	NWE	Fri, Sep 5, 2008	25.62	25.64	25.08	25.36
88	NASDAQ	NWE	Thu, Sep 4, 2008	25.86	25.95	25.55	25.64
87	NASDAQ	NWE	Wed, Sep 3, 2008	25.55	26.28	25.55	26.00
86	NASDAQ	NWE	Tue, Sep 2, 2008	26.54	26.69	25.95	26.17
85	NASDAQ	NWE	Fri, Aug 29, 2008	26.11	26.39	26.05	26.30
84	NASDAQ	NWE	Thu, Aug 28, 2008	25.88	26.14	25.62	26.14
83	NASDAQ	NWE	Wed, Aug 27, 2008	25.34	25.96	25.28	25.77
82	NASDAQ	NWE	Tue, Aug 26, 2008	25.06	25.40	25.01	25.28
81	NASDAQ	NWE	Mon, Aug 25, 2008	25.13	25.15	24.95	25.08
80	NASDAQ	NWE	Fri, Aug 22, 2008	25.00	25.18	24.97	25.15
79	NASDAQ	NWE	Thu, Aug 21, 2008	25.11	25.28	24.98	25.00
78	NASDAQ	NWE	Wed, Aug 20, 2008	25.41	25.43	25.07	25.19
77	NASDAQ	NWE	Tue, Aug 19, 2008	25.43	25.43	25.23	25.33
76	NASDAQ	NWE	Mon, Aug 18, 2008	25.60	25.70	25.37	25.51
75	NASDAQ	NWE	Fri, Aug 15, 2008	25.11	25.68	24.97	25.44
74	NASDAQ	NWE	Thu, Aug 14, 2008	24.99	24.99	24.30	24.80
73	NASDAQ	NWE	Wed, Aug 13, 2008	24.31	24.56	24.20	24.52
72	NASDAQ	NWE	Tue, Aug 12, 2008	24.40	24.40	24.15	24.29
71	NASDAQ	NWE	Mon, Aug 11, 2008	24.04	24.39	23.96	24.39
70	NASDAQ	NWE	Fri, Aug 8, 2008	23.80	24.17	23.80	24.05
69	NASDAQ	NWE	Thu, Aug 7, 2008	23.94	24.09	23.69	23.74
68	NASDAQ	NWE	Wed, Aug 6, 2008	24.11	24.18	23.86	24.02
67	NASDAQ	NWE	Tue, Aug 5, 2008	24.36	24.39	23.97	24.10
66	NASDAQ	NWE	Mon, Aug 4, 2008	24.30	24.45	23.83	24.15
65	NASDAQ	NWE	Fri, Aug 1, 2008	24.77	24.92	24.25	24.37
64	NASDAQ	NWE	Thu, Jul 31, 2008	28.50	28.50	24.30	24.77
63	NASDAQ	NWE	Wed, Jul 30, 2008	24.38	24.63	24.11	24.25
62	NASDAQ	NWE	Tue, Jul 29, 2008	23.99	24.38	23.99	24.12
61	NASDAQ	NWE	Mon, Jul 28, 2008	24.23	24.28	23.78	23.86
60	NASDAQ	NWE	Fri, Jul 25, 2008	24.70	24.70	24.32	24.36
59	NASDAQ	NWE	Thu, Jul 24, 2008	24.90	24.90	24.48	24.48
58	NASDAQ	NWE	Wed, Jul 23, 2008	24.86	25.00	24.68	24.74
57	NASDAQ	NWE	Tue, Jul 22, 2008	25.04	25.11	24.81	24.89
56	NASDAQ	NWE	Mon, Jul 21, 2008	24.61	24.82	24.46	24.80
55	NASDAQ	NWE	Fri, Jul 18, 2008	24.40	24.74	24.20	24.47
54	NASDAQ	NWE	Thu, Jul 17, 2008	24.36	24.55	24.21	24.50
53	NASDAQ	NWE	Wed, Jul 16, 2008	24.55	24.64	24.23	24.36
52	NASDAQ	NWE	Tue, Jul 15, 2008	24.64	24.90	24.40	24.42
51	NASDAQ	NWE	Mon, Jul 14, 2008	25.14	25.20	24.66	24.89
50	NASDAQ	NWE	Fri, Jul 11, 2008	24.90	25.14	24.84	25.00
49	NASDAQ	NWE	Thu, Jul 10, 2008	25.09	25.14	24.90	25.00
48	NASDAQ	NWE	Wed, Jul 9, 2008	24.84	25.30	24.84	25.11
47	NASDAQ	NWE	Tue, Jul 8, 2008	24.37	24.75	24.33	24.73
46	NASDAQ	NWE	Mon, Jul 7, 2008	24.68	24.75	23.98	24.24
45	NASDAQ	NWE	Thu, Jul 3, 2008	25.19	25.19	24.59	24.65
44	NASDAQ	NWE	Wed, Jul 2, 2008	25.40	25.45	25.02	25.11
43	NASDAQ	NWE	Tue, Jul 1, 2008	25.23	25.49	25.21	25.47
42	NASDAQ	NWE	Mon, Jun 30, 2008	25.26	25.64	25.24	25.42
41	NASDAQ	NWE	Fri, Jun 27, 2008	25.86	25.86	25.26	25.26
40	NASDAQ	NWE	Thu, Jun 26, 2008	25.60	26.10	25.60	25.74
39	NASDAQ	NWE	Wed, Jun 25, 2008	25.86	26.14	25.61	26.10
38	NASDAQ	NWE	Tue, Jun 24, 2008	26.24	26.33	25.86	25.86
37	NASDAQ	NWE	Mon, Jun 23, 2008	26.58	26.75	26.43	26.47
36	NASDAQ	NWE	Fri, Jun 20, 2008	26.43	26.47	26.15	26.30
35	NASDAQ	NWE	Thu, Jun 19, 2008	26.51	26.58	26.35	26.50
34	NASDAQ	NWE	Wed, Jun 18, 2008	26.50	26.64	26.38	26.51
33	NASDAQ	NWE	Tue, Jun 17, 2008	26.57	26.60	26.36	26.55
32	NASDAQ	NWE	Mon, Jun 16, 2008	26.65	26.65	26.32	26.64
31	NASDAQ	NWE	Fri, Jun 13, 2008	26.72	26.80	26.40	26.65
30	NASDAQ	NWE	Thu, Jun 12, 2008	26.60	26.64	26.40	26.47
29	NASDAQ	NWE	Wed, Jun 11, 2008	26.49	26.55	26.22	26.40
28	NASDAQ	NWE	Tue, Jun 10, 2008	26.25	26.77	26.15	26.72
27	NASDAQ	NWE	Mon, Jun 9, 2008	26.02	26.33	25.90	26.25
26	NASDAQ	NWE	Fri, Jun 6, 2008	26.24	26.42	26.00	26.00
25	NASDAQ	NWE	Thu, Jun 5, 2008	26.42	26.79	26.32	26.49
24	NASDAQ	NWE	Wed, Jun 4, 2008	26.05	26.42	26.00	26.40
23	NASDAQ	NWE	Tue, Jun 3, 2008	26.53	26.56	25.99	26.15
22	NASDAQ	NWE	Mon, Jun 2, 2008	26.41	26.50	26.00	26.42
21	NASDAQ	NWE	Fri, May 30, 2008	26.45	26.67	26.37	26.51
20	NASDAQ	NWE	Thu, May 29, 2008	26.00	26.62	25.96	26.47
19	NASDAQ	NWE	Wed, May 28, 2008	26.02	26.17	25.99	26.05
18	NASDAQ	NWE	Tue, May 27, 2008	26.03	26.23	25.87	25.95
17	NASDAQ	NWE	Fri, May 23, 2008	25.39	26.55	25.27	26.03
16	NASDAQ	NWE	Thu, May 22, 2008	25.29	25.79	25.03	25.56
15	NASDAQ	NWE	Wed, May 21, 2008	25.08	25.46	24.99	25.25
14	NASDAQ	NWE	Tue, May 20, 2008	24.40	25.97	24.31	25.08
13	NASDAQ	NWE	Mon, May 19, 2008	24.17	24.44	24.02	24.44
12	NASDAQ	NWE	Fri, May 16, 2008	24.42	24.50	24.00	24.14
11	NASDAQ	NWE	Thu, May 15, 2008	24.82	24.82	24.43	24.44
10	NASDAQ	NWE	Wed, May 14, 2008	24.64	25.13	24.52	24.65
9	NASDAQ	NWE	Tue, May 13, 2008	23.95	24.77	23.85	24.71
8	NASDAQ	NWE	Mon, May 12, 2008	23.94	24.19	23.85	24.09
7	NASDAQ	NWE	Fri, May 9, 2008	23.79	24.20	23.71	23.78
6	NASDAQ	NWE	Thu, May 8, 2008	24.71	24.95	24.31	24.67
5	NASDAQ	NWE	Wed, May 7, 2008	24.99	25.00	24.74	24.82
4	NASDAQ	NWE	Tue, May 6, 2008	24.80	25.00	24.60	24.96
3	NASDAQ	NWE	Mon, May 5, 2008	24.29	24.90	24.11	24.90
2	NASDAQ	NWE	Fri, May 2, 2008	24.80	24.89	24.39	24.69
1	NASDAQ	NWE	Thu, May 1, 2008	25.00	25.34	24.67	24.80
#	Exchange	Symbol	Date	Open	High	Low	Close

NorthWestern Energy Group Inc NASDAQ:NWE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024