Below are the 3876 trading days of historical prices for NWLI.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3876 | NASDAQ | NWLI | Tue, Mar 5, 2024 | 487.48 | 487.48 | 480.00 | 483.92 | 3875 | NASDAQ | NWLI | Mon, Mar 4, 2024 | 486.00 | 486.27 | 486.00 | 486.00 | 3874 | NASDAQ | NWLI | Fri, Mar 1, 2024 | 485.75 | 486.54 | 485.74 | 486.00 | 3873 | NASDAQ | NWLI | Thu, Feb 29, 2024 | 485.90 | 487.33 | 485.58 | 485.58 | 3872 | NASDAQ | NWLI | Wed, Feb 28, 2024 | 485.00 | 485.40 | 485.00 | 485.04 | 3871 | NASDAQ | NWLI | Tue, Feb 27, 2024 | 485.75 | 485.95 | 485.35 | 485.35 | 3870 | NASDAQ | NWLI | Mon, Feb 26, 2024 | 485.65 | 485.65 | 484.63 | 485.25 | 3869 | NASDAQ | NWLI | Fri, Feb 23, 2024 | 485.67 | 486.30 | 485.66 | 486.25 | 3868 | NASDAQ | NWLI | Thu, Feb 22, 2024 | 484.00 | 485.48 | 484.00 | 484.96 | 3867 | NASDAQ | NWLI | Wed, Feb 21, 2024 | 483.52 | 484.24 | 483.51 | 483.75 | 3866 | NASDAQ | NWLI | Tue, Feb 20, 2024 | 483.71 | 484.45 | 483.51 | 483.86 | 3865 | NASDAQ | NWLI | Fri, Feb 16, 2024 | 484.24 | 484.88 | 484.24 | 484.84 | 3864 | NASDAQ | NWLI | Thu, Feb 15, 2024 | 484.50 | 484.50 | 484.23 | 484.39 | 3863 | NASDAQ | NWLI | Wed, Feb 14, 2024 | 483.51 | 484.27 | 483.50 | 484.27 | 3862 | NASDAQ | NWLI | Tue, Feb 13, 2024 | 484.00 | 484.50 | 483.50 | 483.52 | 3861 | NASDAQ | NWLI | Mon, Feb 12, 2024 | 481.10 | 485.70 | 481.10 | 484.24 | 3860 | NASDAQ | NWLI | Fri, Feb 9, 2024 | 483.01 | 484.50 | 482.75 | 484.28 | 3859 | NASDAQ | NWLI | Thu, Feb 8, 2024 | 484.46 | 484.46 | 484.12 | 484.12 | 3858 | NASDAQ | NWLI | Wed, Feb 7, 2024 | 483.60 | 484.15 | 483.60 | 484.00 | 3857 | NASDAQ | NWLI | Tue, Feb 6, 2024 | 483.64 | 483.64 | 483.56 | 483.56 | 3856 | NASDAQ | NWLI | Mon, Feb 5, 2024 | 483.37 | 483.77 | 483.37 | 483.51 | 3855 | NASDAQ | NWLI | Fri, Feb 2, 2024 | 483.64 | 483.72 | 483.10 | 483.10 | 3854 | NASDAQ | NWLI | Thu, Feb 1, 2024 | 483.70 | 484.49 | 483.62 | 483.62 | 3853 | NASDAQ | NWLI | Wed, Jan 31, 2024 | 484.98 | 484.98 | 484.00 | 484.00 | 3852 | NASDAQ | NWLI | Tue, Jan 30, 2024 | 484.17 | 484.40 | 484.00 | 484.40 | 3851 | NASDAQ | NWLI | Mon, Jan 29, 2024 | 483.90 | 483.90 | 483.50 | 483.80 | 3850 | NASDAQ | NWLI | Fri, Jan 26, 2024 | 483.95 | 483.95 | 483.22 | 483.30 | 3849 | NASDAQ | NWLI | Thu, Jan 25, 2024 | 483.41 | 484.00 | 483.20 | 483.22 | 3848 | NASDAQ | NWLI | Wed, Jan 24, 2024 | 483.22 | 484.80 | 483.19 | 483.50 | 3847 | NASDAQ | NWLI | Tue, Jan 23, 2024 | 483.17 | 484.25 | 483.10 | 483.75 | 3846 | NASDAQ | NWLI | Mon, Jan 22, 2024 | 483.50 | 484.00 | 483.10 | 483.74 | 3845 | NASDAQ | NWLI | Fri, Jan 19, 2024 | 484.48 | 484.48 | 483.30 | 483.48 | 3844 | NASDAQ | NWLI | Thu, Jan 18, 2024 | 483.45 | 483.59 | 483.20 | 483.38 | 3843 | NASDAQ | NWLI | Wed, Jan 17, 2024 | 483.12 | 483.80 | 483.08 | 483.12 | 3842 | NASDAQ | NWLI | Tue, Jan 16, 2024 | 484.38 | 484.43 | 483.20 | 483.20 | 3841 | NASDAQ | NWLI | Fri, Jan 12, 2024 | 483.84 | 485.00 | 483.33 | 483.33 | 3840 | NASDAQ | NWLI | Thu, Jan 11, 2024 | 484.00 | 484.00 | 483.15 | 483.31 | 3839 | NASDAQ | NWLI | Wed, Jan 10, 2024 | 483.19 | 485.00 | 482.60 | 484.21 | 3838 | NASDAQ | NWLI | Tue, Jan 9, 2024 | 483.01 | 483.35 | 482.53 | 482.53 | 3837 | NASDAQ | NWLI | Mon, Jan 8, 2024 | 483.21 | 483.21 | 483.00 | 483.00 | 3836 | NASDAQ | NWLI | Fri, Jan 5, 2024 | 483.01 | 483.17 | 482.80 | 482.80 | 3835 | NASDAQ | NWLI | Thu, Jan 4, 2024 | 483.94 | 483.94 | 483.00 | 483.03 | 3834 | NASDAQ | NWLI | Wed, Jan 3, 2024 | 483.51 | 483.90 | 482.25 | 482.62 | 3833 | NASDAQ | NWLI | Tue, Jan 2, 2024 | 482.52 | 483.84 | 482.51 | 483.84 | 3832 | NASDAQ | NWLI | Fri, Dec 29, 2023 | 482.76 | 483.51 | 482.51 | 483.02 | 3831 | NASDAQ | NWLI | Thu, Dec 28, 2023 | 482.53 | 483.94 | 482.53 | 483.01 | 3830 | NASDAQ | NWLI | Wed, Dec 27, 2023 | 483.40 | 483.40 | 482.50 | 482.53 | 3829 | NASDAQ | NWLI | Tue, Dec 26, 2023 | 482.50 | 483.44 | 482.50 | 483.44 | 3828 | NASDAQ | NWLI | Fri, Dec 22, 2023 | 484.00 | 484.00 | 483.21 | 483.21 | 3827 | NASDAQ | NWLI | Thu, Dec 21, 2023 | 483.09 | 484.33 | 482.25 | 484.00 | 3826 | NASDAQ | NWLI | Wed, Dec 20, 2023 | 482.02 | 482.44 | 482.00 | 482.10 | 3825 | NASDAQ | NWLI | Tue, Dec 19, 2023 | 484.00 | 484.00 | 482.00 | 482.20 | 3824 | NASDAQ | NWLI | Mon, Dec 18, 2023 | 482.43 | 482.43 | 482.00 | 482.00 | 3823 | NASDAQ | NWLI | Fri, Dec 15, 2023 | 482.28 | 482.28 | 482.00 | 482.00 | 3822 | NASDAQ | NWLI | Thu, Dec 14, 2023 | 482.34 | 483.00 | 481.79 | 482.00 | 3821 | NASDAQ | NWLI | Wed, Dec 13, 2023 | 482.50 | 483.00 | 481.50 | 482.59 | 3820 | NASDAQ | NWLI | Tue, Dec 12, 2023 | 483.40 | 483.40 | 481.25 | 482.00 | 3819 | NASDAQ | NWLI | Mon, Dec 11, 2023 | 482.99 | 482.99 | 481.00 | 481.54 | 3818 | NASDAQ | NWLI | Fri, Dec 8, 2023 | 482.58 | 483.00 | 482.00 | 482.01 | 3817 | NASDAQ | NWLI | Thu, Dec 7, 2023 | 482.00 | 483.15 | 481.51 | 483.15 | 3816 | NASDAQ | NWLI | Wed, Dec 6, 2023 | 481.80 | 481.80 | 480.25 | 481.65 | 3815 | NASDAQ | NWLI | Tue, Dec 5, 2023 | 483.00 | 483.69 | 481.67 | 482.48 | 3814 | NASDAQ | NWLI | Mon, Dec 4, 2023 | 482.00 | 483.74 | 482.00 | 482.51 | 3813 | NASDAQ | NWLI | Fri, Dec 1, 2023 | 479.50 | 482.00 | 479.50 | 481.76 | 3812 | NASDAQ | NWLI | Thu, Nov 30, 2023 | 479.11 | 479.79 | 479.11 | 479.63 | 3811 | NASDAQ | NWLI | Wed, Nov 29, 2023 | 479.89 | 480.00 | 479.54 | 479.94 | 3810 | NASDAQ | NWLI | Tue, Nov 28, 2023 | 479.10 | 480.00 | 478.70 | 479.54 | 3809 | NASDAQ | NWLI | Mon, Nov 27, 2023 | 479.36 | 480.00 | 479.30 | 480.00 | 3808 | NASDAQ | NWLI | Fri, Nov 24, 2023 | 479.09 | 479.27 | 478.53 | 479.21 | 3807 | NASDAQ | NWLI | Wed, Nov 22, 2023 | 479.00 | 479.66 | 478.51 | 478.51 | 3806 | NASDAQ | NWLI | Tue, Nov 21, 2023 | 479.97 | 480.00 | 479.10 | 479.10 | 3805 | NASDAQ | NWLI | Mon, Nov 20, 2023 | 479.65 | 479.75 | 479.44 | 479.75 | 3804 | NASDAQ | NWLI | Fri, Nov 17, 2023 | 480.00 | 480.00 | 479.02 | 480.00 | 3803 | NASDAQ | NWLI | Thu, Nov 16, 2023 | 479.38 | 479.77 | 479.00 | 479.77 | 3802 | NASDAQ | NWLI | Wed, Nov 15, 2023 | 479.95 | 481.00 | 479.06 | 479.06 | 3801 | NASDAQ | NWLI | Tue, Nov 14, 2023 | 477.50 | 479.91 | 477.36 | 479.42 | 3800 | NASDAQ | NWLI | Mon, Nov 13, 2023 | 477.50 | 477.50 | 477.11 | 477.40 | 3799 | NASDAQ | NWLI | Fri, Nov 10, 2023 | 477.50 | 477.50 | 477.15 | 477.50 | 3798 | NASDAQ | NWLI | Thu, Nov 9, 2023 | 477.21 | 477.50 | 477.10 | 477.28 | 3797 | NASDAQ | NWLI | Wed, Nov 8, 2023 | 477.38 | 477.50 | 477.26 | 477.26 | 3796 | NASDAQ | NWLI | Tue, Nov 7, 2023 | 477.93 | 478.26 | 477.27 | 477.27 | 3795 | NASDAQ | NWLI | Mon, Nov 6, 2023 | 478.50 | 478.50 | 477.76 | 477.92 | 3794 | NASDAQ | NWLI | Fri, Nov 3, 2023 | 478.50 | 478.50 | 477.75 | 478.30 | 3793 | NASDAQ | NWLI | Thu, Nov 2, 2023 | 478.82 | 478.84 | 477.96 | 478.47 | 3792 | NASDAQ | NWLI | Wed, Nov 1, 2023 | 479.00 | 479.02 | 478.06 | 478.44 | 3791 | NASDAQ | NWLI | Tue, Oct 31, 2023 | 478.58 | 478.90 | 478.38 | 478.90 | 3790 | NASDAQ | NWLI | Mon, Oct 30, 2023 | 478.80 | 478.90 | 478.00 | 478.02 | 3789 | NASDAQ | NWLI | Fri, Oct 27, 2023 | 477.55 | 478.46 | 477.37 | 478.46 | 3788 | NASDAQ | NWLI | Thu, Oct 26, 2023 | 477.11 | 478.50 | 476.65 | 478.47 | 3787 | NASDAQ | NWLI | Wed, Oct 25, 2023 | 478.00 | 478.53 | 477.01 | 478.53 | 3786 | NASDAQ | NWLI | Tue, Oct 24, 2023 | 479.17 | 479.65 | 478.00 | 478.00 | 3785 | NASDAQ | NWLI | Mon, Oct 23, 2023 | 478.00 | 478.18 | 477.75 | 477.82 | 3784 | NASDAQ | NWLI | Fri, Oct 20, 2023 | 479.83 | 479.83 | 477.76 | 478.36 | 3783 | NASDAQ | NWLI | Thu, Oct 19, 2023 | 479.23 | 480.16 | 478.34 | 479.00 | 3782 | NASDAQ | NWLI | Wed, Oct 18, 2023 | 480.46 | 480.46 | 478.83 | 480.00 | 3781 | NASDAQ | NWLI | Tue, Oct 17, 2023 | 480.99 | 480.99 | 479.20 | 480.00 | 3780 | NASDAQ | NWLI | Mon, Oct 16, 2023 | 480.00 | 481.70 | 478.83 | 480.00 | 3779 | NASDAQ | NWLI | Fri, Oct 13, 2023 | 480.86 | 481.50 | 479.45 | 480.34 | 3778 | NASDAQ | NWLI | Thu, Oct 12, 2023 | 480.50 | 481.85 | 480.00 | 481.00 | 3777 | NASDAQ | NWLI | Wed, Oct 11, 2023 | 481.00 | 482.00 | 479.50 | 481.00 | 3776 | NASDAQ | NWLI | Tue, Oct 10, 2023 | 483.00 | 483.00 | 478.22 | 481.50 | 3775 | NASDAQ | NWLI | Mon, Oct 9, 2023 | 475.22 | 488.90 | 472.99 | 486.79 | 3774 | NASDAQ | NWLI | Fri, Oct 6, 2023 | 421.80 | 421.80 | 410.05 | 417.19 | 3773 | NASDAQ | NWLI | Thu, Oct 5, 2023 | 428.34 | 428.34 | 419.54 | 420.00 | 3772 | NASDAQ | NWLI | Wed, Oct 4, 2023 | 425.85 | 426.68 | 422.90 | 425.55 | 3771 | NASDAQ | NWLI | Tue, Oct 3, 2023 | 418.19 | 421.68 | 418.19 | 420.43 | 3770 | NASDAQ | NWLI | Mon, Oct 2, 2023 | 435.09 | 436.23 | 427.79 | 427.79 | 3769 | NASDAQ | NWLI | Fri, Sep 29, 2023 | 433.12 | 437.84 | 429.94 | 437.49 | 3768 | NASDAQ | NWLI | Thu, Sep 28, 2023 | 435.00 | 435.00 | 432.10 | 433.13 | 3767 | NASDAQ | NWLI | Wed, Sep 27, 2023 | 434.67 | 440.00 | 427.49 | 440.00 | 3766 | NASDAQ | NWLI | Tue, Sep 26, 2023 | 439.88 | 440.70 | 439.88 | 440.70 | 3765 | NASDAQ | NWLI | Mon, Sep 25, 2023 | 445.53 | 450.24 | 445.53 | 446.07 | 3764 | NASDAQ | NWLI | Fri, Sep 22, 2023 | 450.65 | 450.65 | 446.66 | 446.66 | 3763 | NASDAQ | NWLI | Thu, Sep 21, 2023 | 452.94 | 453.99 | 449.37 | 453.63 | 3762 | NASDAQ | NWLI | Wed, Sep 20, 2023 | 460.58 | 460.58 | 454.86 | 454.86 | 3761 | NASDAQ | NWLI | Tue, Sep 19, 2023 | 456.26 | 456.32 | 452.11 | 452.60 | 3760 | NASDAQ | NWLI | Mon, Sep 18, 2023 | 450.51 | 454.98 | 450.31 | 454.61 | 3759 | NASDAQ | NWLI | Fri, Sep 15, 2023 | 462.00 | 466.28 | 460.70 | 462.86 | 3758 | NASDAQ | NWLI | Thu, Sep 14, 2023 | 458.00 | 460.50 | 455.92 | 460.50 | 3757 | NASDAQ | NWLI | Wed, Sep 13, 2023 | 456.27 | 456.81 | 455.20 | 456.55 | 3756 | NASDAQ | NWLI | Tue, Sep 12, 2023 | 445.71 | 453.78 | 443.48 | 452.00 | 3755 | NASDAQ | NWLI | Mon, Sep 11, 2023 | 440.70 | 440.70 | 440.70 | 440.70 | 3754 | NASDAQ | NWLI | Fri, Sep 8, 2023 | 460.26 | 460.64 | 458.82 | 459.60 | 3753 | NASDAQ | NWLI | Thu, Sep 7, 2023 | 454.90 | 461.15 | 454.90 | 460.80 | 3752 | NASDAQ | NWLI | Wed, Sep 6, 2023 | 456.16 | 460.93 | 456.16 | 459.01 | 3751 | NASDAQ | NWLI | Tue, Sep 5, 2023 | 452.65 | 461.39 | 448.50 | 456.78 | 3750 | NASDAQ | NWLI | Fri, Sep 1, 2023 | 454.36 | 458.08 | 454.36 | 456.01 | 3749 | NASDAQ | NWLI | Thu, Aug 31, 2023 | 457.59 | 457.59 | 454.54 | 454.54 | 3748 | NASDAQ | NWLI | Wed, Aug 30, 2023 | 461.41 | 465.00 | 459.26 | 463.22 | 3747 | NASDAQ | NWLI | Tue, Aug 29, 2023 | 459.15 | 463.90 | 459.15 | 462.25 | 3746 | NASDAQ | NWLI | Mon, Aug 28, 2023 | 476.63 | 476.63 | 460.00 | 461.10 | 3745 | NASDAQ | NWLI | Fri, Aug 25, 2023 | 446.02 | 459.13 | 446.02 | 459.13 | 3744 | NASDAQ | NWLI | Thu, Aug 24, 2023 | 451.06 | 452.23 | 446.90 | 448.75 | 3743 | NASDAQ | NWLI | Wed, Aug 23, 2023 | 451.51 | 457.00 | 451.00 | 453.45 | 3742 | NASDAQ | NWLI | Tue, Aug 22, 2023 | 450.97 | 453.72 | 448.43 | 450.97 | 3741 | NASDAQ | NWLI | Mon, Aug 21, 2023 | 456.38 | 456.38 | 446.29 | 447.99 | 3740 | NASDAQ | NWLI | Fri, Aug 18, 2023 | 441.98 | 458.55 | 438.60 | 455.31 | 3739 | NASDAQ | NWLI | Thu, Aug 17, 2023 | 456.00 | 456.35 | 445.31 | 445.31 | 3738 | NASDAQ | NWLI | Wed, Aug 16, 2023 | 458.00 | 459.08 | 455.58 | 456.00 | 3737 | NASDAQ | NWLI | Tue, Aug 15, 2023 | 451.22 | 460.00 | 450.00 | 457.64 | 3736 | NASDAQ | NWLI | Mon, Aug 14, 2023 | 450.80 | 451.94 | 449.50 | 451.10 | 3735 | NASDAQ | NWLI | Fri, Aug 11, 2023 | 450.00 | 451.73 | 443.48 | 444.39 | 3734 | NASDAQ | NWLI | Thu, Aug 10, 2023 | 444.36 | 452.96 | 444.36 | 452.96 | 3733 | NASDAQ | NWLI | Wed, Aug 9, 2023 | 444.99 | 450.14 | 441.86 | 442.67 | 3732 | NASDAQ | NWLI | Tue, Aug 8, 2023 | 435.68 | 444.99 | 435.68 | 444.99 | 3731 | NASDAQ | NWLI | Mon, Aug 7, 2023 | 432.28 | 443.83 | 432.28 | 443.01 | 3730 | NASDAQ | NWLI | Fri, Aug 4, 2023 | 434.75 | 438.94 | 433.53 | 433.53 | 3729 | NASDAQ | NWLI | Thu, Aug 3, 2023 | 430.31 | 440.00 | 430.31 | 434.94 | 3728 | NASDAQ | NWLI | Wed, Aug 2, 2023 | 429.95 | 432.50 | 428.63 | 432.50 | 3727 | NASDAQ | NWLI | Tue, Aug 1, 2023 | 423.00 | 429.24 | 418.46 | 429.24 | 3726 | NASDAQ | NWLI | Mon, Jul 31, 2023 | 420.34 | 421.67 | 416.34 | 421.67 | 3725 | NASDAQ | NWLI | Fri, Jul 28, 2023 | 416.54 | 424.28 | 415.94 | 419.12 | 3724 | NASDAQ | NWLI | Thu, Jul 27, 2023 | 408.42 | 422.65 | 408.42 | 419.82 | 3723 | NASDAQ | NWLI | Wed, Jul 26, 2023 | 409.52 | 413.02 | 405.60 | 405.60 | 3722 | NASDAQ | NWLI | Tue, Jul 25, 2023 | 412.99 | 414.49 | 403.17 | 404.45 | 3721 | NASDAQ | NWLI | Mon, Jul 24, 2023 | 412.94 | 412.94 | 410.00 | 411.50 | 3720 | NASDAQ | NWLI | Fri, Jul 21, 2023 | 423.40 | 423.40 | 410.81 | 411.41 | 3719 | NASDAQ | NWLI | Thu, Jul 20, 2023 | 425.00 | 428.70 | 421.98 | 425.00 | 3718 | NASDAQ | NWLI | Wed, Jul 19, 2023 | 423.78 | 425.26 | 423.01 | 423.01 | 3717 | NASDAQ | NWLI | Tue, Jul 18, 2023 | 420.80 | 425.06 | 420.60 | 423.89 | 3716 | NASDAQ | NWLI | Mon, Jul 17, 2023 | 420.00 | 425.99 | 417.00 | 418.90 | 3715 | NASDAQ | NWLI | Fri, Jul 14, 2023 | 420.00 | 422.87 | 418.90 | 420.40 | 3714 | NASDAQ | NWLI | Thu, Jul 13, 2023 | 414.19 | 420.46 | 412.42 | 420.46 | 3713 | NASDAQ | NWLI | Wed, Jul 12, 2023 | 417.27 | 418.72 | 410.82 | 415.00 | 3712 | NASDAQ | NWLI | Tue, Jul 11, 2023 | 413.41 | 423.00 | 413.41 | 415.70 | 3711 | NASDAQ | NWLI | Mon, Jul 10, 2023 | 419.58 | 420.00 | 409.27 | 409.76 | 3710 | NASDAQ | NWLI | Fri, Jul 7, 2023 | 418.89 | 427.99 | 416.55 | 422.00 | 3709 | NASDAQ | NWLI | Thu, Jul 6, 2023 | 411.94 | 426.00 | 406.80 | 419.98 | 3708 | NASDAQ | NWLI | Wed, Jul 5, 2023 | 414.23 | 431.02 | 414.23 | 418.98 | 3707 | NASDAQ | NWLI | Mon, Jul 3, 2023 | 411.97 | 413.37 | 409.33 | 413.00 | 3706 | NASDAQ | NWLI | Fri, Jun 30, 2023 | 403.31 | 416.89 | 403.31 | 415.56 | 3705 | NASDAQ | NWLI | Thu, Jun 29, 2023 | 400.00 | 400.85 | 395.18 | 400.85 | 3704 | NASDAQ | NWLI | Wed, Jun 28, 2023 | 390.00 | 401.93 | 388.99 | 399.10 | 3703 | NASDAQ | NWLI | Tue, Jun 27, 2023 | 373.72 | 386.82 | 373.72 | 382.40 | 3702 | NASDAQ | NWLI | Mon, Jun 26, 2023 | 382.11 | 382.11 | 367.51 | 367.51 | 3701 | NASDAQ | NWLI | Fri, Jun 23, 2023 | 378.08 | 378.57 | 369.29 | 373.78 | 3700 | NASDAQ | NWLI | Thu, Jun 22, 2023 | 383.41 | 383.50 | 379.07 | 379.50 | 3699 | NASDAQ | NWLI | Wed, Jun 21, 2023 | 383.71 | 385.31 | 380.05 | 380.05 | 3698 | NASDAQ | NWLI | Tue, Jun 20, 2023 | 384.00 | 387.75 | 381.21 | 387.75 | 3697 | NASDAQ | NWLI | Fri, Jun 16, 2023 | 390.07 | 390.07 | 375.71 | 382.11 | 3696 | NASDAQ | NWLI | Thu, Jun 15, 2023 | 379.65 | 392.37 | 379.65 | 390.00 | 3695 | NASDAQ | NWLI | Wed, Jun 14, 2023 | 386.51 | 386.51 | 378.88 | 378.88 | 3694 | NASDAQ | NWLI | Tue, Jun 13, 2023 | 390.99 | 391.07 | 386.04 | 388.53 | 3693 | NASDAQ | NWLI | Mon, Jun 12, 2023 | 390.00 | 392.41 | 389.50 | 389.50 | 3692 | NASDAQ | NWLI | Fri, Jun 9, 2023 | 390.63 | 390.63 | 386.00 | 389.21 | 3691 | NASDAQ | NWLI | Thu, Jun 8, 2023 | 392.10 | 392.10 | 385.01 | 389.49 | 3690 | NASDAQ | NWLI | Wed, Jun 7, 2023 | 390.19 | 393.29 | 386.50 | 392.70 | 3689 | NASDAQ | NWLI | Tue, Jun 6, 2023 | 385.48 | 392.80 | 380.48 | 386.34 | 3688 | NASDAQ | NWLI | Mon, Jun 5, 2023 | 389.32 | 390.28 | 383.29 | 385.01 | 3687 | NASDAQ | NWLI | Fri, Jun 2, 2023 | 384.09 | 392.44 | 383.47 | 389.24 | 3686 | NASDAQ | NWLI | Thu, Jun 1, 2023 | 377.05 | 382.68 | 377.05 | 382.00 | 3685 | NASDAQ | NWLI | Wed, May 31, 2023 | 372.05 | 373.34 | 368.91 | 373.04 | 3684 | NASDAQ | NWLI | Tue, May 30, 2023 | 377.86 | 378.61 | 372.26 | 375.01 | 3683 | NASDAQ | NWLI | Fri, May 26, 2023 | 383.00 | 383.00 | 376.05 | 379.93 | 3682 | NASDAQ | NWLI | Thu, May 25, 2023 | 385.45 | 391.00 | 380.67 | 384.86 | 3681 | NASDAQ | NWLI | Wed, May 24, 2023 | 381.00 | 382.89 | 380.94 | 382.03 | 3680 | NASDAQ | NWLI | Tue, May 23, 2023 | 385.97 | 387.95 | 377.05 | 380.99 | 3679 | NASDAQ | NWLI | Mon, May 22, 2023 | 398.56 | 398.56 | 385.05 | 389.54 | 3678 | NASDAQ | NWLI | Fri, May 19, 2023 | 404.34 | 427.96 | 397.04 | 398.56 | 3677 | NASDAQ | NWLI | Thu, May 18, 2023 | 393.00 | 408.72 | 383.50 | 405.01 | 3676 | NASDAQ | NWLI | Wed, May 17, 2023 | 325.59 | 395.00 | 325.59 | 391.10 | 3675 | NASDAQ | NWLI | Tue, May 16, 2023 | 265.97 | 267.29 | 260.00 | 267.29 | 3674 | NASDAQ | NWLI | Mon, May 15, 2023 | 266.99 | 269.26 | 266.99 | 267.61 | 3673 | NASDAQ | NWLI | Fri, May 12, 2023 | 263.93 | 266.00 | 263.93 | 265.87 | 3672 | NASDAQ | NWLI | Thu, May 11, 2023 | 259.96 | 264.37 | 258.56 | 264.37 | 3671 | NASDAQ | NWLI | Wed, May 10, 2023 | 262.00 | 266.00 | 260.21 | 263.00 | 3670 | NASDAQ | NWLI | Tue, May 9, 2023 | 259.25 | 263.60 | 259.25 | 262.00 | 3669 | NASDAQ | NWLI | Mon, May 8, 2023 | 259.00 | 262.89 | 258.98 | 261.80 | 3668 | NASDAQ | NWLI | Fri, May 5, 2023 | 258.63 | 261.02 | 258.63 | 261.02 | 3667 | NASDAQ | NWLI | Thu, May 4, 2023 | 257.16 | 257.16 | 250.80 | 255.40 | 3666 | NASDAQ | NWLI | Wed, May 3, 2023 | 252.20 | 262.72 | 250.17 | 260.55 | 3665 | NASDAQ | NWLI | Tue, May 2, 2023 | 250.98 | 250.98 | 250.98 | 250.98 | 3664 | NASDAQ | NWLI | Mon, May 1, 2023 | 254.20 | 254.20 | 254.00 | 254.00 | 3663 | NASDAQ | NWLI | Fri, Apr 28, 2023 | 253.22 | 255.26 | 253.04 | 254.98 | 3662 | NASDAQ | NWLI | Thu, Apr 27, 2023 | 254.44 | 256.74 | 254.30 | 255.99 | 3661 | NASDAQ | NWLI | Wed, Apr 26, 2023 | 248.00 | 252.49 | 247.25 | 250.06 | 3660 | NASDAQ | NWLI | Tue, Apr 25, 2023 | 249.76 | 250.79 | 246.10 | 250.28 | 3659 | NASDAQ | NWLI | Mon, Apr 24, 2023 | 245.23 | 254.40 | 243.00 | 254.40 | 3658 | NASDAQ | NWLI | Fri, Apr 21, 2023 | 253.83 | 253.83 | 245.23 | 245.23 | 3657 | NASDAQ | NWLI | Thu, Apr 20, 2023 | 252.50 | 254.79 | 248.55 | 254.79 | 3656 | NASDAQ | NWLI | Wed, Apr 19, 2023 | 252.29 | 252.31 | 251.60 | 252.20 | 3655 | NASDAQ | NWLI | Tue, Apr 18, 2023 | 235.45 | 250.14 | 235.45 | 250.14 | 3654 | NASDAQ | NWLI | Mon, Apr 17, 2023 | 226.63 | 237.50 | 226.62 | 237.50 | 3653 | NASDAQ | NWLI | Fri, Apr 14, 2023 | 233.20 | 233.60 | 230.00 | 230.00 | 3652 | NASDAQ | NWLI | Thu, Apr 13, 2023 | 233.99 | 237.40 | 233.90 | 236.80 | 3651 | NASDAQ | NWLI | Wed, Apr 12, 2023 | 234.82 | 235.93 | 232.14 | 232.36 | 3650 | NASDAQ | NWLI | Tue, Apr 11, 2023 | 237.97 | 239.31 | 236.03 | 237.12 | 3649 | NASDAQ | NWLI | Mon, Apr 10, 2023 | 237.50 | 237.50 | 229.03 | 237.00 | 3648 | NASDAQ | NWLI | Thu, Apr 6, 2023 | 240.20 | 242.01 | 235.36 | 237.00 | 3647 | NASDAQ | NWLI | Wed, Apr 5, 2023 | 233.25 | 238.87 | 233.25 | 238.87 | 3646 | NASDAQ | NWLI | Tue, Apr 4, 2023 | 240.61 | 241.00 | 236.05 | 236.05 | 3645 | NASDAQ | NWLI | Mon, Apr 3, 2023 | 240.22 | 240.30 | 238.06 | 240.30 | 3644 | NASDAQ | NWLI | Fri, Mar 31, 2023 | 237.05 | 245.97 | 236.50 | 242.62 | 3643 | NASDAQ | NWLI | Thu, Mar 30, 2023 | 238.57 | 238.57 | 236.60 | 236.60 | 3642 | NASDAQ | NWLI | Wed, Mar 29, 2023 | 238.88 | 240.92 | 238.38 | 239.99 | 3641 | NASDAQ | NWLI | Tue, Mar 28, 2023 | 242.46 | 242.46 | 238.75 | 238.75 | 3640 | NASDAQ | NWLI | Mon, Mar 27, 2023 | 234.20 | 238.99 | 233.70 | 238.23 | 3639 | NASDAQ | NWLI | Fri, Mar 24, 2023 | 229.50 | 235.64 | 226.19 | 232.02 | 3638 | NASDAQ | NWLI | Thu, Mar 23, 2023 | 231.50 | 232.28 | 230.32 | 232.28 | 3637 | NASDAQ | NWLI | Wed, Mar 22, 2023 | 239.29 | 241.00 | 237.49 | 237.49 | 3636 | NASDAQ | NWLI | Tue, Mar 21, 2023 | 240.11 | 244.50 | 239.98 | 241.81 | 3635 | NASDAQ | NWLI | Mon, Mar 20, 2023 | 239.07 | 243.57 | 235.06 | 238.82 | 3634 | NASDAQ | NWLI | Fri, Mar 17, 2023 | 241.41 | 241.41 | 235.70 | 237.24 | 3633 | NASDAQ | NWLI | Thu, Mar 16, 2023 | 235.04 | 243.42 | 231.06 | 241.95 | 3632 | NASDAQ | NWLI | Wed, Mar 15, 2023 | 231.28 | 238.02 | 225.02 | 238.02 | 3631 | NASDAQ | NWLI | Tue, Mar 14, 2023 | 228.62 | 235.53 | 228.62 | 231.75 | 3630 | NASDAQ | NWLI | Mon, Mar 13, 2023 | 238.03 | 238.03 | 226.00 | 226.00 | 3629 | NASDAQ | NWLI | Fri, Mar 10, 2023 | 253.75 | 259.50 | 244.44 | 244.44 | 3628 | NASDAQ | NWLI | Thu, Mar 9, 2023 | 258.07 | 258.07 | 256.01 | 256.01 | 3627 | NASDAQ | NWLI | Wed, Mar 8, 2023 | 261.94 | 261.94 | 257.11 | 258.15 | 3626 | NASDAQ | NWLI | Tue, Mar 7, 2023 | 257.42 | 259.48 | 253.19 | 259.30 | 3625 | NASDAQ | NWLI | Mon, Mar 6, 2023 | 266.00 | 266.00 | 255.00 | 256.50 | 3624 | NASDAQ | NWLI | Fri, Mar 3, 2023 | 267.00 | 267.00 | 264.21 | 264.21 | 3623 | NASDAQ | NWLI | Thu, Mar 2, 2023 | 267.87 | 271.23 | 267.87 | 268.17 | 3622 | NASDAQ | NWLI | Wed, Mar 1, 2023 | 264.12 | 271.68 | 264.12 | 268.97 | 3621 | NASDAQ | NWLI | Tue, Feb 28, 2023 | 265.51 | 269.79 | 265.51 | 269.79 | 3620 | NASDAQ | NWLI | Mon, Feb 27, 2023 | 268.88 | 268.88 | 262.06 | 264.28 | 3619 | NASDAQ | NWLI | Fri, Feb 24, 2023 | 264.20 | 264.20 | 264.20 | 264.20 | 3618 | NASDAQ | NWLI | Thu, Feb 23, 2023 | 260.43 | 264.20 | 260.43 | 264.20 | 3617 | NASDAQ | NWLI | Wed, Feb 22, 2023 | 259.76 | 260.00 | 257.45 | 260.00 | 3616 | NASDAQ | NWLI | Tue, Feb 21, 2023 | 266.00 | 266.00 | 257.06 | 257.06 | 3615 | NASDAQ | NWLI | Fri, Feb 17, 2023 | 270.25 | 270.25 | 266.75 | 267.55 | 3614 | NASDAQ | NWLI | Thu, Feb 16, 2023 | 270.73 | 270.85 | 269.70 | 269.70 | 3613 | NASDAQ | NWLI | Wed, Feb 15, 2023 | 264.12 | 271.00 | 264.12 | 270.00 | 3612 | NASDAQ | NWLI | Tue, Feb 14, 2023 | 268.27 | 268.27 | 267.19 | 267.19 | 3611 | NASDAQ | NWLI | Mon, Feb 13, 2023 | 263.75 | 269.48 | 263.75 | 267.34 | 3610 | NASDAQ | NWLI | Fri, Feb 10, 2023 | 261.50 | 265.00 | 261.05 | 263.38 | 3609 | NASDAQ | NWLI | Thu, Feb 9, 2023 | 268.45 | 271.20 | 257.74 | 261.16 | 3608 | NASDAQ | NWLI | Wed, Feb 8, 2023 | 270.34 | 272.50 | 267.77 | 270.00 | 3607 | NASDAQ | NWLI | Tue, Feb 7, 2023 | 269.75 | 276.60 | 267.31 | 271.99 | 3606 | NASDAQ | NWLI | Mon, Feb 6, 2023 | 270.05 | 272.37 | 270.00 | 270.00 | 3605 | NASDAQ | NWLI | Fri, Feb 3, 2023 | 268.69 | 274.04 | 268.69 | 271.40 | 3604 | NASDAQ | NWLI | Thu, Feb 2, 2023 | 274.95 | 274.95 | 269.89 | 269.89 | 3603 | NASDAQ | NWLI | Wed, Feb 1, 2023 | 279.00 | 279.05 | 271.57 | 273.01 | 3602 | NASDAQ | NWLI | Tue, Jan 31, 2023 | 274.78 | 284.43 | 274.78 | 276.80 | 3601 | NASDAQ | NWLI | Mon, Jan 30, 2023 | 271.70 | 273.50 | 270.00 | 273.10 | 3600 | NASDAQ | NWLI | Fri, Jan 27, 2023 | 266.75 | 268.00 | 263.28 | 268.00 | 3599 | NASDAQ | NWLI | Thu, Jan 26, 2023 | 273.01 | 273.01 | 267.00 | 272.74 | 3598 | NASDAQ | NWLI | Wed, Jan 25, 2023 | 261.63 | 268.69 | 260.49 | 268.69 | 3597 | NASDAQ | NWLI | Tue, Jan 24, 2023 | 268.75 | 269.09 | 267.62 | 268.70 | 3596 | NASDAQ | NWLI | Mon, Jan 23, 2023 | 273.50 | 273.50 | 266.06 | 269.00 | 3595 | NASDAQ | NWLI | Fri, Jan 20, 2023 | 265.76 | 266.05 | 260.00 | 266.05 | 3594 | NASDAQ | NWLI | Thu, Jan 19, 2023 | 266.73 | 267.93 | 260.90 | 262.00 | 3593 | NASDAQ | NWLI | Wed, Jan 18, 2023 | 269.11 | 269.11 | 262.95 | 266.50 | 3592 | NASDAQ | NWLI | Tue, Jan 17, 2023 | 268.54 | 268.54 | 265.53 | 267.50 | 3591 | NASDAQ | NWLI | Fri, Jan 13, 2023 | 269.12 | 283.97 | 268.00 | 271.75 | 3590 | NASDAQ | NWLI | Thu, Jan 12, 2023 | 270.34 | 272.20 | 270.34 | 271.95 | 3589 | NASDAQ | NWLI | Wed, Jan 11, 2023 | 284.90 | 284.90 | 276.98 | 277.60 | 3588 | NASDAQ | NWLI | Tue, Jan 10, 2023 | 286.58 | 294.75 | 282.77 | 286.94 | 3587 | NASDAQ | NWLI | Mon, Jan 9, 2023 | 287.16 | 298.00 | 278.74 | 281.54 | 3586 | NASDAQ | NWLI | Fri, Jan 6, 2023 | 271.97 | 292.43 | 271.97 | 287.99 | 3585 | NASDAQ | NWLI | Thu, Jan 5, 2023 | 271.00 | 271.47 | 271.00 | 271.47 | 3584 | NASDAQ | NWLI | Wed, Jan 4, 2023 | 273.16 | 279.29 | 270.49 | 277.51 | 3583 | NASDAQ | NWLI | Tue, Jan 3, 2023 | 282.65 | 283.11 | 267.51 | 271.00 | 3582 | NASDAQ | NWLI | Fri, Dec 30, 2022 | 290.77 | 291.82 | 278.01 | 281.00 | 3581 | NASDAQ | NWLI | Thu, Dec 29, 2022 | 263.74 | 297.05 | 263.74 | 292.09 | 3580 | NASDAQ | NWLI | Wed, Dec 28, 2022 | 260.73 | 265.80 | 260.70 | 263.12 | 3579 | NASDAQ | NWLI | Tue, Dec 27, 2022 | 270.56 | 270.56 | 256.00 | 263.29 | 3578 | NASDAQ | NWLI | Fri, Dec 23, 2022 | 258.00 | 260.00 | 255.07 | 259.29 | 3577 | NASDAQ | NWLI | Thu, Dec 22, 2022 | 253.49 | 257.04 | 253.49 | 254.70 | 3576 | NASDAQ | NWLI | Wed, Dec 21, 2022 | 262.08 | 262.50 | 260.60 | 260.69 | 3575 | NASDAQ | NWLI | Tue, Dec 20, 2022 | 262.12 | 262.12 | 257.97 | 257.97 | 3574 | NASDAQ | NWLI | Mon, Dec 19, 2022 | 273.33 | 273.87 | 259.47 | 262.13 | 3573 | NASDAQ | NWLI | Fri, Dec 16, 2022 | 271.51 | 272.75 | 271.00 | 271.00 | 3572 | NASDAQ | NWLI | Thu, Dec 15, 2022 | 277.00 | 280.02 | 273.50 | 276.00 | 3571 | NASDAQ | NWLI | Wed, Dec 14, 2022 | 280.10 | 285.27 | 270.60 | 280.35 | 3570 | NASDAQ | NWLI | Tue, Dec 13, 2022 | 248.02 | 309.25 | 247.00 | 280.00 | 3569 | NASDAQ | NWLI | Mon, Dec 12, 2022 | 243.00 | 248.00 | 236.50 | 241.13 | 3568 | NASDAQ | NWLI | Fri, Dec 9, 2022 | 215.41 | 244.10 | 215.41 | 243.00 | 3567 | NASDAQ | NWLI | Thu, Dec 8, 2022 | 216.45 | 218.33 | 216.45 | 217.82 | 3566 | NASDAQ | NWLI | Wed, Dec 7, 2022 | 217.84 | 224.70 | 217.63 | 218.48 | 3565 | NASDAQ | NWLI | Tue, Dec 6, 2022 | 219.95 | 220.63 | 215.00 | 220.63 | 3564 | NASDAQ | NWLI | Mon, Dec 5, 2022 | 218.56 | 223.06 | 214.97 | 218.20 | 3563 | NASDAQ | NWLI | Fri, Dec 2, 2022 | 211.90 | 222.97 | 211.00 | 216.87 | 3562 | NASDAQ | NWLI | Thu, Dec 1, 2022 | 211.32 | 214.99 | 211.32 | 213.81 | 3561 | NASDAQ | NWLI | Wed, Nov 30, 2022 | 202.00 | 210.80 | 202.00 | 210.80 | 3560 | NASDAQ | NWLI | Tue, Nov 29, 2022 | 200.99 | 200.99 | 200.62 | 200.62 | 3559 | NASDAQ | NWLI | Mon, Nov 28, 2022 | 201.91 | 201.91 | 201.91 | 201.91 | 3558 | NASDAQ | NWLI | Fri, Nov 25, 2022 | 205.79 | 206.17 | 205.00 | 205.21 | 3557 | NASDAQ | NWLI | Wed, Nov 23, 2022 | 208.00 | 208.00 | 203.16 | 205.80 | 3556 | NASDAQ | NWLI | Tue, Nov 22, 2022 | 207.00 | 208.68 | 205.90 | 207.59 | 3555 | NASDAQ | NWLI | Mon, Nov 21, 2022 | 207.52 | 207.52 | 207.52 | 207.52 | 3554 | NASDAQ | NWLI | Fri, Nov 18, 2022 | 208.50 | 210.51 | 206.33 | 209.07 | 3553 | NASDAQ | NWLI | Thu, Nov 17, 2022 | 205.99 | 205.99 | 205.99 | 205.99 | 3552 | NASDAQ | NWLI | Wed, Nov 16, 2022 | 207.55 | 208.50 | 207.40 | 207.40 | 3551 | NASDAQ | NWLI | Tue, Nov 15, 2022 | 205.75 | 208.65 | 205.75 | 207.29 | 3550 | NASDAQ | NWLI | Mon, Nov 14, 2022 | 203.00 | 204.00 | 202.01 | 203.53 | 3549 | NASDAQ | NWLI | Fri, Nov 11, 2022 | 206.00 | 206.00 | 204.50 | 204.50 | 3548 | NASDAQ | NWLI | Thu, Nov 10, 2022 | 202.00 | 206.76 | 202.00 | 205.29 | 3547 | NASDAQ | NWLI | Wed, Nov 9, 2022 | 197.91 | 201.25 | 194.25 | 198.82 | 3546 | NASDAQ | NWLI | Tue, Nov 8, 2022 | 202.25 | 202.75 | 195.20 | 195.20 | 3545 | NASDAQ | NWLI | Mon, Nov 7, 2022 | 200.84 | 203.95 | 200.84 | 203.95 | 3544 | NASDAQ | NWLI | Fri, Nov 4, 2022 | 198.34 | 202.67 | 198.02 | 202.22 | 3543 | NASDAQ | NWLI | Thu, Nov 3, 2022 | 198.70 | 198.70 | 195.77 | 198.21 | 3542 | NASDAQ | NWLI | Wed, Nov 2, 2022 | 198.06 | 199.40 | 194.76 | 194.76 | 3541 | NASDAQ | NWLI | Tue, Nov 1, 2022 | 200.54 | 200.54 | 197.50 | 200.51 | 3540 | NASDAQ | NWLI | Mon, Oct 31, 2022 | 197.78 | 201.15 | 197.45 | 198.02 | 3539 | NASDAQ | NWLI | Fri, Oct 28, 2022 | 196.94 | 198.45 | 196.94 | 198.45 | 3538 | NASDAQ | NWLI | Thu, Oct 27, 2022 | 192.60 | 194.85 | 192.53 | 192.53 | 3537 | NASDAQ | NWLI | Wed, Oct 26, 2022 | 192.99 | 196.75 | 191.03 | 191.03 | 3536 | NASDAQ | NWLI | Tue, Oct 25, 2022 | 197.26 | 197.26 | 195.93 | 195.93 | 3535 | NASDAQ | NWLI | Mon, Oct 24, 2022 | 194.19 | 197.77 | 191.56 | 192.99 | 3534 | NASDAQ | NWLI | Fri, Oct 21, 2022 | 188.83 | 192.90 | 188.83 | 192.90 | 3533 | NASDAQ | NWLI | Thu, Oct 20, 2022 | 190.50 | 190.50 | 186.91 | 188.00 | 3532 | NASDAQ | NWLI | Wed, Oct 19, 2022 | 187.04 | 192.52 | 186.00 | 192.52 | 3531 | NASDAQ | NWLI | Tue, Oct 18, 2022 | 186.23 | 188.00 | 186.23 | 186.77 | 3530 | NASDAQ | NWLI | Mon, Oct 17, 2022 | 181.50 | 186.78 | 181.00 | 185.98 | 3529 | NASDAQ | NWLI | Fri, Oct 14, 2022 | 181.28 | 181.28 | 175.76 | 176.03 | 3528 | NASDAQ | NWLI | Thu, Oct 13, 2022 | 168.38 | 181.00 | 168.38 | 180.83 | 3527 | NASDAQ | NWLI | Wed, Oct 12, 2022 | 168.04 | 171.10 | 168.04 | 171.10 | 3526 | NASDAQ | NWLI | Tue, Oct 11, 2022 | 169.95 | 172.99 | 169.72 | 171.01 | 3525 | NASDAQ | NWLI | Mon, Oct 10, 2022 | 173.15 | 173.15 | 170.25 | 170.25 | 3524 | NASDAQ | NWLI | Fri, Oct 7, 2022 | 172.41 | 174.53 | 172.41 | 174.48 | 3523 | NASDAQ | NWLI | Thu, Oct 6, 2022 | 174.02 | 176.85 | 174.02 | 176.11 | 3522 | NASDAQ | NWLI | Wed, Oct 5, 2022 | 176.00 | 177.76 | 176.00 | 177.45 | 3521 | NASDAQ | NWLI | Tue, Oct 4, 2022 | 180.79 | 182.00 | 177.75 | 178.22 | 3520 | NASDAQ | NWLI | Mon, Oct 3, 2022 | 172.05 | 178.19 | 172.05 | 176.90 | 3519 | NASDAQ | NWLI | Fri, Sep 30, 2022 | 172.43 | 174.96 | 170.20 | 170.80 | 3518 | NASDAQ | NWLI | Thu, Sep 29, 2022 | 174.90 | 174.90 | 172.75 | 174.00 | 3517 | NASDAQ | NWLI | Wed, Sep 28, 2022 | 166.94 | 177.01 | 166.94 | 177.01 | 3516 | NASDAQ | NWLI | Tue, Sep 27, 2022 | 172.62 | 173.67 | 167.60 | 167.66 | 3515 | NASDAQ | NWLI | Mon, Sep 26, 2022 | 170.00 | 172.25 | 170.00 | 170.70 | 3514 | NASDAQ | NWLI | Fri, Sep 23, 2022 | 175.00 | 175.00 | 170.63 | 170.71 | 3513 | NASDAQ | NWLI | Thu, Sep 22, 2022 | 176.31 | 177.36 | 176.02 | 176.11 | 3512 | NASDAQ | NWLI | Wed, Sep 21, 2022 | 179.70 | 179.70 | 179.70 | 179.70 | 3511 | NASDAQ | NWLI | Tue, Sep 20, 2022 | 179.91 | 181.64 | 179.91 | 181.00 | 3510 | NASDAQ | NWLI | Mon, Sep 19, 2022 | 180.01 | 182.99 | 180.01 | 181.75 | 3509 | NASDAQ | NWLI | Fri, Sep 16, 2022 | 184.31 | 184.31 | 177.74 | 180.50 | 3508 | NASDAQ | NWLI | Thu, Sep 15, 2022 | 183.49 | 185.92 | 183.49 | 184.85 | 3507 | NASDAQ | NWLI | Wed, Sep 14, 2022 | 187.06 | 187.06 | 182.66 | 183.88 | 3506 | NASDAQ | NWLI | Tue, Sep 13, 2022 | 187.00 | 187.06 | 185.61 | 185.61 | 3505 | NASDAQ | NWLI | Mon, Sep 12, 2022 | 189.54 | 189.54 | 185.06 | 187.93 | 3504 | NASDAQ | NWLI | Fri, Sep 9, 2022 | 190.00 | 190.00 | 188.05 | 188.05 | 3503 | NASDAQ | NWLI | Thu, Sep 8, 2022 | 189.00 | 190.89 | 187.76 | 189.83 | 3502 | NASDAQ | NWLI | Wed, Sep 7, 2022 | 187.31 | 190.99 | 187.25 | 190.99 | 3501 | NASDAQ | NWLI | Tue, Sep 6, 2022 | 185.00 | 185.00 | 185.00 | 185.00 | 3500 | NASDAQ | NWLI | Fri, Sep 2, 2022 | 189.33 | 191.26 | 187.02 | 187.02 | 3499 | NASDAQ | NWLI | Thu, Sep 1, 2022 | 190.00 | 193.45 | 189.94 | 189.94 | 3498 | NASDAQ | NWLI | Wed, Aug 31, 2022 | 192.00 | 192.15 | 190.07 | 190.31 | 3497 | NASDAQ | NWLI | Tue, Aug 30, 2022 | 193.22 | 194.00 | 191.78 | 192.15 | 3496 | NASDAQ | NWLI | Mon, Aug 29, 2022 | 195.01 | 198.71 | 194.52 | 195.56 | 3495 | NASDAQ | NWLI | Fri, Aug 26, 2022 | 196.24 | 196.24 | 196.24 | 196.24 | 3494 | NASDAQ | NWLI | Thu, Aug 25, 2022 | 198.95 | 201.45 | 198.95 | 201.45 | 3493 | NASDAQ | NWLI | Wed, Aug 24, 2022 | 197.22 | 198.00 | 195.11 | 198.00 | 3492 | NASDAQ | NWLI | Tue, Aug 23, 2022 | 198.70 | 198.70 | 197.40 | 197.40 | 3491 | NASDAQ | NWLI | Mon, Aug 22, 2022 | 203.07 | 203.07 | 200.08 | 200.25 | 3490 | NASDAQ | NWLI | Fri, Aug 19, 2022 | 202.05 | 205.53 | 202.05 | 205.05 | 3489 | NASDAQ | NWLI | Thu, Aug 18, 2022 | 203.00 | 204.00 | 203.00 | 204.00 | 3488 | NASDAQ | NWLI | Wed, Aug 17, 2022 | 203.18 | 203.81 | 201.67 | 201.67 | 3487 | NASDAQ | NWLI | Tue, Aug 16, 2022 | 203.94 | 205.04 | 203.15 | 204.40 | 3486 | NASDAQ | NWLI | Mon, Aug 15, 2022 | 204.02 | 206.13 | 204.02 | 205.37 | 3485 | NASDAQ | NWLI | Fri, Aug 12, 2022 | 200.07 | 202.09 | 200.07 | 201.50 | 3484 | NASDAQ | NWLI | Thu, Aug 11, 2022 | 203.06 | 203.40 | 202.50 | 202.50 | 3483 | NASDAQ | NWLI | Wed, Aug 10, 2022 | 204.96 | 205.00 | 201.66 | 203.40 | 3482 | NASDAQ | NWLI | Tue, Aug 9, 2022 | 200.70 | 202.40 | 199.08 | 202.21 | 3481 | NASDAQ | NWLI | Mon, Aug 8, 2022 | 201.00 | 202.87 | 198.00 | 198.25 | 3480 | NASDAQ | NWLI | Fri, Aug 5, 2022 | 202.00 | 206.52 | 202.00 | 204.00 | 3479 | NASDAQ | NWLI | Thu, Aug 4, 2022 | 203.40 | 203.40 | 201.71 | 201.71 | 3478 | NASDAQ | NWLI | Wed, Aug 3, 2022 | 200.00 | 204.45 | 198.58 | 204.35 | 3477 | NASDAQ | NWLI | Tue, Aug 2, 2022 | 204.52 | 206.44 | 199.78 | 199.78 | 3476 | NASDAQ | NWLI | Mon, Aug 1, 2022 | 201.00 | 208.82 | 201.00 | 206.76 | 3475 | NASDAQ | NWLI | Fri, Jul 29, 2022 | 203.00 | 203.12 | 201.02 | 202.00 | 3474 | NASDAQ | NWLI | Thu, Jul 28, 2022 | 204.08 | 205.45 | 201.82 | 201.82 | 3473 | NASDAQ | NWLI | Wed, Jul 27, 2022 | 202.35 | 205.50 | 202.35 | 204.99 | 3472 | NASDAQ | NWLI | Tue, Jul 26, 2022 | 203.95 | 204.15 | 202.10 | 202.10 | 3471 | NASDAQ | NWLI | Mon, Jul 25, 2022 | 205.00 | 206.20 | 201.32 | 203.74 | 3470 | NASDAQ | NWLI | Fri, Jul 22, 2022 | 204.87 | 206.80 | 204.60 | 205.00 | 3469 | NASDAQ | NWLI | Thu, Jul 21, 2022 | 207.40 | 207.50 | 205.24 | 206.95 | 3468 | NASDAQ | NWLI | Wed, Jul 20, 2022 | 204.73 | 207.20 | 204.73 | 207.10 | 3467 | NASDAQ | NWLI | Tue, Jul 19, 2022 | 200.90 | 201.31 | 200.37 | 201.11 | 3466 | NASDAQ | NWLI | Mon, Jul 18, 2022 | 201.99 | 201.99 | 197.31 | 199.00 | 3465 | NASDAQ | NWLI | Fri, Jul 15, 2022 | 198.49 | 199.90 | 195.43 | 199.90 | 3464 | NASDAQ | NWLI | Thu, Jul 14, 2022 | 198.06 | 198.06 | 195.95 | 195.95 | 3463 | NASDAQ | NWLI | Wed, Jul 13, 2022 | 198.00 | 199.80 | 198.00 | 199.80 | 3462 | NASDAQ | NWLI | Tue, Jul 12, 2022 | 198.29 | 201.36 | 198.29 | 199.01 | 3461 | NASDAQ | NWLI | Mon, Jul 11, 2022 | 199.09 | 199.09 | 196.80 | 196.80 | 3460 | NASDAQ | NWLI | Fri, Jul 8, 2022 | 204.95 | 205.75 | 199.10 | 199.10 | 3459 | NASDAQ | NWLI | Thu, Jul 7, 2022 | 202.31 | 205.18 | 200.55 | 202.75 | 3458 | NASDAQ | NWLI | Wed, Jul 6, 2022 | 204.46 | 204.46 | 201.20 | 201.20 | 3457 | NASDAQ | NWLI | Tue, Jul 5, 2022 | 202.00 | 205.50 | 202.00 | 204.50 | 3456 | NASDAQ | NWLI | Fri, Jul 1, 2022 | 202.43 | 207.50 | 202.43 | 206.68 | 3455 | NASDAQ | NWLI | Thu, Jun 30, 2022 | 202.79 | 203.54 | 200.99 | 202.70 | 3454 | NASDAQ | NWLI | Wed, Jun 29, 2022 | 203.30 | 205.43 | 199.68 | 201.54 | 3453 | NASDAQ | NWLI | Tue, Jun 28, 2022 | 207.25 | 208.92 | 203.42 | 203.95 | 3452 | NASDAQ | NWLI | Mon, Jun 27, 2022 | 208.99 | 210.34 | 206.65 | 207.90 | 3451 | NASDAQ | NWLI | Fri, Jun 24, 2022 | 201.85 | 208.63 | 199.38 | 208.26 | 3450 | NASDAQ | NWLI | Thu, Jun 23, 2022 | 195.51 | 196.73 | 194.16 | 195.98 | 3449 | NASDAQ | NWLI | Wed, Jun 22, 2022 | 197.81 | 203.30 | 196.95 | 198.99 | 3448 | NASDAQ | NWLI | Tue, Jun 21, 2022 | 198.50 | 202.73 | 196.93 | 200.97 | 3447 | NASDAQ | NWLI | Fri, Jun 17, 2022 | 202.08 | 203.76 | 195.00 | 196.38 | 3446 | NASDAQ | NWLI | Thu, Jun 16, 2022 | 205.10 | 205.10 | 199.52 | 200.58 | 3445 | NASDAQ | NWLI | Wed, Jun 15, 2022 | 212.47 | 212.47 | 205.86 | 208.98 | 3444 | NASDAQ | NWLI | Tue, Jun 14, 2022 | 206.94 | 207.55 | 205.92 | 206.07 | 3443 | NASDAQ | NWLI | Mon, Jun 13, 2022 | 205.00 | 210.50 | 205.00 | 205.30 | 3442 | NASDAQ | NWLI | Fri, Jun 10, 2022 | 209.16 | 209.99 | 206.49 | 207.00 | 3441 | NASDAQ | NWLI | Thu, Jun 9, 2022 | 212.43 | 212.43 | 211.10 | 212.00 | 3440 | NASDAQ | NWLI | Wed, Jun 8, 2022 | 214.32 | 214.66 | 212.61 | 213.50 | 3439 | NASDAQ | NWLI | Tue, Jun 7, 2022 | 219.27 | 221.15 | 217.16 | 217.35 | 3438 | NASDAQ | NWLI | Mon, Jun 6, 2022 | 212.19 | 217.99 | 212.11 | 217.99 | 3437 | NASDAQ | NWLI | Fri, Jun 3, 2022 | 209.07 | 215.60 | 209.07 | 212.19 | 3436 | NASDAQ | NWLI | Thu, Jun 2, 2022 | 210.37 | 215.00 | 210.37 | 210.85 | 3435 | NASDAQ | NWLI | Wed, Jun 1, 2022 | 208.08 | 210.00 | 206.93 | 208.80 | 3434 | NASDAQ | NWLI | Tue, May 31, 2022 | 210.00 | 210.00 | 207.92 | 209.09 | 3433 | NASDAQ | NWLI | Fri, May 27, 2022 | 208.19 | 209.80 | 207.90 | 209.80 | 3432 | NASDAQ | NWLI | Thu, May 26, 2022 | 201.57 | 208.64 | 201.57 | 208.51 | 3431 | NASDAQ | NWLI | Wed, May 25, 2022 | 205.04 | 205.13 | 201.04 | 201.80 | 3430 | NASDAQ | NWLI | Tue, May 24, 2022 | 201.00 | 206.96 | 199.51 | 206.64 | 3429 | NASDAQ | NWLI | Mon, May 23, 2022 | 203.05 | 205.42 | 201.00 | 201.90 | 3428 | NASDAQ | NWLI | Fri, May 20, 2022 | 203.69 | 204.16 | 201.10 | 202.03 | 3427 | NASDAQ | NWLI | Thu, May 19, 2022 | 201.26 | 204.53 | 201.26 | 201.92 | 3426 | NASDAQ | NWLI | Wed, May 18, 2022 | 203.40 | 205.00 | 201.03 | 201.47 | 3425 | NASDAQ | NWLI | Tue, May 17, 2022 | 201.00 | 206.72 | 199.79 | 205.75 | 3424 | NASDAQ | NWLI | Mon, May 16, 2022 | 201.50 | 202.00 | 199.38 | 199.81 | 3423 | NASDAQ | NWLI | Fri, May 13, 2022 | 201.36 | 203.30 | 199.37 | 201.50 | 3422 | NASDAQ | NWLI | Thu, May 12, 2022 | 195.93 | 198.39 | 192.67 | 198.11 | 3421 | NASDAQ | NWLI | Wed, May 11, 2022 | 200.99 | 200.99 | 194.31 | 195.16 | 3420 | NASDAQ | NWLI | Tue, May 10, 2022 | 198.74 | 202.14 | 198.50 | 199.80 | 3419 | NASDAQ | NWLI | Mon, May 9, 2022 | 198.33 | 199.80 | 195.14 | 198.90 | 3418 | NASDAQ | NWLI | Fri, May 6, 2022 | 197.05 | 198.99 | 197.05 | 198.99 | 3417 | NASDAQ | NWLI | Thu, May 5, 2022 | 197.43 | 198.05 | 196.50 | 198.05 | 3416 | NASDAQ | NWLI | Wed, May 4, 2022 | 198.69 | 204.20 | 198.27 | 204.20 | 3415 | NASDAQ | NWLI | Tue, May 3, 2022 | 196.75 | 201.26 | 196.75 | 200.18 | 3414 | NASDAQ | NWLI | Mon, May 2, 2022 | 202.53 | 202.53 | 196.31 | 196.31 | 3413 | NASDAQ | NWLI | Fri, Apr 29, 2022 | 202.80 | 203.50 | 198.76 | 198.76 | 3412 | NASDAQ | NWLI | Thu, Apr 28, 2022 | 197.24 | 202.50 | 196.50 | 202.50 | 3411 | NASDAQ | NWLI | Wed, Apr 27, 2022 | 198.04 | 198.97 | 194.75 | 195.40 | 3410 | NASDAQ | NWLI | Tue, Apr 26, 2022 | 199.64 | 199.64 | 197.30 | 197.90 | 3409 | NASDAQ | NWLI | Mon, Apr 25, 2022 | 203.25 | 203.25 | 199.75 | 202.05 | 3408 | NASDAQ | NWLI | Fri, Apr 22, 2022 | 204.55 | 204.55 | 203.00 | 203.00 | 3407 | NASDAQ | NWLI | Thu, Apr 21, 2022 | 209.00 | 209.00 | 204.90 | 204.90 | 3406 | NASDAQ | NWLI | Wed, Apr 20, 2022 | 208.89 | 208.89 | 206.58 | 207.80 | 3405 | NASDAQ | NWLI | Tue, Apr 19, 2022 | 208.00 | 208.92 | 207.67 | 207.67 | 3404 | NASDAQ | NWLI | Mon, Apr 18, 2022 | 208.00 | 208.00 | 205.61 | 206.00 | 3403 | NASDAQ | NWLI | Thu, Apr 14, 2022 | 207.60 | 207.60 | 207.08 | 207.11 | 3402 | NASDAQ | NWLI | Wed, Apr 13, 2022 | 206.61 | 207.55 | 205.73 | 207.00 | 3401 | NASDAQ | NWLI | Tue, Apr 12, 2022 | 206.07 | 206.81 | 205.62 | 206.57 | 3400 | NASDAQ | NWLI | Mon, Apr 11, 2022 | 206.11 | 206.18 | 205.61 | 205.62 | 3399 | NASDAQ | NWLI | Fri, Apr 8, 2022 | 205.02 | 207.69 | 205.00 | 207.69 | 3398 | NASDAQ | NWLI | Thu, Apr 7, 2022 | 207.54 | 207.54 | 205.40 | 205.54 | 3397 | NASDAQ | NWLI | Wed, Apr 6, 2022 | 207.38 | 209.74 | 207.38 | 208.80 | 3396 | NASDAQ | NWLI | Tue, Apr 5, 2022 | 210.09 | 211.75 | 209.11 | 209.11 | 3395 | NASDAQ | NWLI | Mon, Apr 4, 2022 | 215.00 | 215.00 | 210.07 | 212.12 | 3394 | NASDAQ | NWLI | Fri, Apr 1, 2022 | 211.40 | 215.74 | 211.40 | 215.20 | 3393 | NASDAQ | NWLI | Thu, Mar 31, 2022 | 215.40 | 216.19 | 210.40 | 210.40 | 3392 | NASDAQ | NWLI | Wed, Mar 30, 2022 | 217.88 | 217.88 | 213.11 | 213.11 | 3391 | NASDAQ | NWLI | Tue, Mar 29, 2022 | 217.26 | 218.88 | 216.68 | 217.02 | 3390 | NASDAQ | NWLI | Mon, Mar 28, 2022 | 216.01 | 218.02 | 215.96 | 217.00 | 3389 | NASDAQ | NWLI | Fri, Mar 25, 2022 | 216.00 | 219.00 | 216.00 | 217.01 | 3388 | NASDAQ | NWLI | Thu, Mar 24, 2022 | 218.85 | 218.85 | 215.01 | 215.99 | 3387 | NASDAQ | NWLI | Wed, Mar 23, 2022 | 217.40 | 217.59 | 215.50 | 216.58 | 3386 | NASDAQ | NWLI | Tue, Mar 22, 2022 | 216.35 | 220.28 | 215.67 | 220.14 | 3385 | NASDAQ | NWLI | Mon, Mar 21, 2022 | 213.80 | 214.48 | 213.49 | 214.48 | 3384 | NASDAQ | NWLI | Fri, Mar 18, 2022 | 212.04 | 213.95 | 209.59 | 213.46 | 3383 | NASDAQ | NWLI | Thu, Mar 17, 2022 | 211.00 | 215.27 | 210.02 | 214.90 | 3382 | NASDAQ | NWLI | Wed, Mar 16, 2022 | 211.05 | 212.40 | 210.61 | 211.28 | 3381 | NASDAQ | NWLI | Tue, Mar 15, 2022 | 209.08 | 213.82 | 208.48 | 210.45 | 3380 | NASDAQ | NWLI | Mon, Mar 14, 2022 | 209.58 | 210.53 | 205.36 | 206.81 | 3379 | NASDAQ | NWLI | Fri, Mar 11, 2022 | 208.99 | 208.99 | 206.70 | 206.70 | 3378 | NASDAQ | NWLI | Thu, Mar 10, 2022 | 209.90 | 209.90 | 207.57 | 207.57 | 3377 | NASDAQ | NWLI | Wed, Mar 9, 2022 | 212.00 | 212.50 | 209.60 | 209.70 | 3376 | NASDAQ | NWLI | Tue, Mar 8, 2022 | 206.20 | 210.00 | 206.20 | 207.75 | 3375 | NASDAQ | NWLI | Mon, Mar 7, 2022 | 211.11 | 212.00 | 206.39 | 206.39 | 3374 | NASDAQ | NWLI | Fri, Mar 4, 2022 | 211.50 | 214.16 | 210.20 | 213.00 | 3373 | NASDAQ | NWLI | Thu, Mar 3, 2022 | 214.00 | 214.00 | 210.70 | 212.30 | 3372 | NASDAQ | NWLI | Wed, Mar 2, 2022 | 209.00 | 213.56 | 207.71 | 213.56 | 3371 | NASDAQ | NWLI | Tue, Mar 1, 2022 | 212.00 | 213.00 | 206.36 | 206.50 | 3370 | NASDAQ | NWLI | Mon, Feb 28, 2022 | 213.60 | 217.50 | 212.92 | 213.35 | 3369 | NASDAQ | NWLI | Fri, Feb 25, 2022 | 212.57 | 214.32 | 212.01 | 213.47 | 3368 | NASDAQ | NWLI | Thu, Feb 24, 2022 | 207.70 | 211.79 | 205.01 | 210.30 | 3367 | NASDAQ | NWLI | Wed, Feb 23, 2022 | 210.99 | 211.00 | 210.00 | 210.00 | 3366 | NASDAQ | NWLI | Tue, Feb 22, 2022 | 209.31 | 210.55 | 209.00 | 210.00 | 3365 | NASDAQ | NWLI | Fri, Feb 18, 2022 | 208.55 | 211.61 | 208.55 | 210.64 | 3364 | NASDAQ | NWLI | Thu, Feb 17, 2022 | 213.00 | 213.00 | 210.05 | 210.10 | 3363 | NASDAQ | NWLI | Wed, Feb 16, 2022 | 212.98 | 213.00 | 212.98 | 213.00 | 3362 | NASDAQ | NWLI | Tue, Feb 15, 2022 | 215.00 | 215.00 | 211.15 | 211.65 | 3361 | NASDAQ | NWLI | Mon, Feb 14, 2022 | 212.49 | 214.88 | 212.00 | 212.00 | 3360 | NASDAQ | NWLI | Fri, Feb 11, 2022 | 215.04 | 215.04 | 211.77 | 212.90 | 3359 | NASDAQ | NWLI | Thu, Feb 10, 2022 | 214.00 | 216.00 | 211.00 | 211.00 | 3358 | NASDAQ | NWLI | Wed, Feb 9, 2022 | 214.76 | 217.01 | 212.66 | 212.66 | 3357 | NASDAQ | NWLI | Tue, Feb 8, 2022 | 211.20 | 216.47 | 210.80 | 214.52 | 3356 | NASDAQ | NWLI | Mon, Feb 7, 2022 | 211.20 | 213.32 | 210.02 | 210.83 | 3355 | NASDAQ | NWLI | Fri, Feb 4, 2022 | 208.97 | 213.85 | 208.97 | 212.49 | 3354 | NASDAQ | NWLI | Thu, Feb 3, 2022 | 212.03 | 212.83 | 209.65 | 209.65 | 3353 | NASDAQ | NWLI | Wed, Feb 2, 2022 | 216.71 | 217.00 | 215.02 | 215.53 | 3352 | NASDAQ | NWLI | Tue, Feb 1, 2022 | 214.00 | 219.10 | 211.10 | 219.10 | 3351 | NASDAQ | NWLI | Mon, Jan 31, 2022 | 211.22 | 213.87 | 211.22 | 213.87 | 3350 | NASDAQ | NWLI | Fri, Jan 28, 2022 | 212.00 | 212.00 | 208.50 | 211.54 | 3349 | NASDAQ | NWLI | Thu, Jan 27, 2022 | 215.00 | 215.39 | 209.08 | 209.80 | 3348 | NASDAQ | NWLI | Wed, Jan 26, 2022 | 216.02 | 217.34 | 211.31 | 211.35 | 3347 | NASDAQ | NWLI | Tue, Jan 25, 2022 | 214.59 | 214.95 | 211.10 | 211.87 | 3346 | NASDAQ | NWLI | Mon, Jan 24, 2022 | 207.17 | 215.65 | 206.83 | 215.37 | 3345 | NASDAQ | NWLI | Fri, Jan 21, 2022 | 213.21 | 214.01 | 210.86 | 210.87 | 3344 | NASDAQ | NWLI | Thu, Jan 20, 2022 | 217.54 | 223.90 | 215.00 | 215.00 | 3343 | NASDAQ | NWLI | Wed, Jan 19, 2022 | 220.00 | 221.42 | 216.84 | 217.12 | 3342 | NASDAQ | NWLI | Tue, Jan 18, 2022 | 220.64 | 220.64 | 216.05 | 216.05 | 3341 | NASDAQ | NWLI | Fri, Jan 14, 2022 | 219.38 | 219.38 | 215.18 | 219.00 | 3340 | NASDAQ | NWLI | Thu, Jan 13, 2022 | 221.25 | 221.25 | 217.25 | 217.25 | 3339 | NASDAQ | NWLI | Wed, Jan 12, 2022 | 218.40 | 220.25 | 216.00 | 218.25 | 3338 | NASDAQ | NWLI | Tue, Jan 11, 2022 | 219.84 | 221.00 | 217.21 | 217.21 | 3337 | NASDAQ | NWLI | Mon, Jan 10, 2022 | 221.00 | 221.00 | 218.00 | 219.80 | 3336 | NASDAQ | NWLI | Fri, Jan 7, 2022 | 219.15 | 223.00 | 219.15 | 221.00 | 3335 | NASDAQ | NWLI | Thu, Jan 6, 2022 | 221.37 | 221.37 | 217.63 | 219.90 | 3334 | NASDAQ | NWLI | Wed, Jan 5, 2022 | 222.01 | 223.10 | 216.20 | 216.20 | 3333 | NASDAQ | NWLI | Tue, Jan 4, 2022 | 217.21 | 224.93 | 217.21 | 220.35 | 3332 | NASDAQ | NWLI | Mon, Jan 3, 2022 | 218.99 | 219.99 | 217.00 | 219.99 | 3331 | NASDAQ | NWLI | Fri, Dec 31, 2021 | 212.50 | 215.51 | 212.50 | 214.44 | 3330 | NASDAQ | NWLI | Thu, Dec 30, 2021 | 212.62 | 214.32 | 212.00 | 214.32 | 3329 | NASDAQ | NWLI | Wed, Dec 29, 2021 | 214.00 | 214.00 | 210.05 | 213.99 | 3328 | NASDAQ | NWLI | Tue, Dec 28, 2021 | 213.00 | 216.45 | 213.00 | 213.80 | 3327 | NASDAQ | NWLI | Mon, Dec 27, 2021 | 214.00 | 215.01 | 213.52 | 213.85 | 3326 | NASDAQ | NWLI | Thu, Dec 23, 2021 | 214.34 | 216.18 | 211.44 | 214.20 | 3325 | NASDAQ | NWLI | Wed, Dec 22, 2021 | 218.17 | 218.17 | 216.40 | 216.40 | 3324 | NASDAQ | NWLI | Tue, Dec 21, 2021 | 209.06 | 214.49 | 209.06 | 214.49 | 3323 | NASDAQ | NWLI | Mon, Dec 20, 2021 | 210.03 | 210.05 | 204.93 | 207.22 | 3322 | NASDAQ | NWLI | Fri, Dec 17, 2021 | 213.47 | 217.84 | 212.12 | 213.00 | 3321 | NASDAQ | NWLI | Thu, Dec 16, 2021 | 215.00 | 216.00 | 213.30 | 214.12 | 3320 | NASDAQ | NWLI | Wed, Dec 15, 2021 | 213.75 | 214.97 | 206.46 | 214.01 | 3319 | NASDAQ | NWLI | Tue, Dec 14, 2021 | 214.09 | 215.51 | 211.00 | 211.71 | 3318 | NASDAQ | NWLI | Mon, Dec 13, 2021 | 218.02 | 219.94 | 214.05 | 215.50 | 3317 | NASDAQ | NWLI | Fri, Dec 10, 2021 | 219.70 | 221.83 | 218.00 | 221.83 | 3316 | NASDAQ | NWLI | Thu, Dec 9, 2021 | 216.00 | 218.50 | 215.85 | 217.30 | 3315 | NASDAQ | NWLI | Wed, Dec 8, 2021 | 214.10 | 217.86 | 214.10 | 215.27 | 3314 | NASDAQ | NWLI | Tue, Dec 7, 2021 | 215.00 | 216.00 | 213.64 | 213.64 | 3313 | NASDAQ | NWLI | Mon, Dec 6, 2021 | 214.64 | 214.64 | 211.68 | 211.68 | 3312 | NASDAQ | NWLI | Fri, Dec 3, 2021 | 210.83 | 210.83 | 208.64 | 210.07 | 3311 | NASDAQ | NWLI | Thu, Dec 2, 2021 | 206.53 | 214.07 | 206.53 | 213.00 | 3310 | NASDAQ | NWLI | Wed, Dec 1, 2021 | 207.95 | 212.63 | 204.59 | 204.59 | 3309 | NASDAQ | NWLI | Tue, Nov 30, 2021 | 210.01 | 210.01 | 203.00 | 203.65 | 3308 | NASDAQ | NWLI | Mon, Nov 29, 2021 | 216.43 | 218.50 | 210.57 | 214.02 | 3307 | NASDAQ | NWLI | Fri, Nov 26, 2021 | 210.00 | 216.93 | 210.00 | 214.32 | 3306 | NASDAQ | NWLI | Wed, Nov 24, 2021 | 225.00 | 235.11 | 225.00 | 226.11 | 3305 | NASDAQ | NWLI | Tue, Nov 23, 2021 | 230.18 | 231.95 | 226.48 | 226.48 | 3304 | NASDAQ | NWLI | Mon, Nov 22, 2021 | 230.00 | 231.79 | 230.00 | 231.79 | 3303 | NASDAQ | NWLI | Fri, Nov 19, 2021 | 225.96 | 230.30 | 225.96 | 226.17 | 3302 | NASDAQ | NWLI | Thu, Nov 18, 2021 | 229.31 | 231.31 | 227.80 | 227.80 | 3301 | NASDAQ | NWLI | Wed, Nov 17, 2021 | 232.10 | 233.73 | 230.50 | 231.62 | 3300 | NASDAQ | NWLI | Tue, Nov 16, 2021 | 232.23 | 232.23 | 232.23 | 232.23 | 3299 | NASDAQ | NWLI | Mon, Nov 15, 2021 | 233.11 | 236.32 | 229.00 | 231.73 | 3298 | NASDAQ | NWLI | Fri, Nov 12, 2021 | 234.70 | 236.97 | 234.00 | 234.00 | 3297 | NASDAQ | NWLI | Thu, Nov 11, 2021 | 226.92 | 236.01 | 226.92 | 235.15 | 3296 | NASDAQ | NWLI | Wed, Nov 10, 2021 | 230.48 | 232.50 | 226.00 | 227.50 | 3295 | NASDAQ | NWLI | Tue, Nov 9, 2021 | 229.90 | 233.50 | 229.89 | 230.26 | 3294 | NASDAQ | NWLI | Mon, Nov 8, 2021 | 222.99 | 234.67 | 222.60 | 232.70 | 3293 | NASDAQ | NWLI | Fri, Nov 5, 2021 | 218.00 | 224.63 | 218.00 | 221.44 | 3292 | NASDAQ | NWLI | Thu, Nov 4, 2021 | 217.97 | 218.32 | 216.05 | 216.81 | 3291 | NASDAQ | NWLI | Wed, Nov 3, 2021 | 216.70 | 222.36 | 216.70 | 220.75 | 3290 | NASDAQ | NWLI | Tue, Nov 2, 2021 | 212.84 | 216.99 | 211.56 | 216.99 | 3289 | NASDAQ | NWLI | Mon, Nov 1, 2021 | 215.06 | 215.37 | 214.02 | 214.20 | 3288 | NASDAQ | NWLI | Fri, Oct 29, 2021 | 217.70 | 217.90 | 215.01 | 215.01 | 3287 | NASDAQ | NWLI | Thu, Oct 28, 2021 | 223.35 | 223.35 | 216.55 | 217.50 | 3286 | NASDAQ | NWLI | Wed, Oct 27, 2021 | 218.95 | 219.58 | 215.50 | 215.50 | 3285 | NASDAQ | NWLI | Tue, Oct 26, 2021 | 220.05 | 222.07 | 218.50 | 218.50 | 3284 | NASDAQ | NWLI | Mon, Oct 25, 2021 | 220.32 | 225.29 | 220.14 | 223.50 | 3283 | NASDAQ | NWLI | Fri, Oct 22, 2021 | 224.48 | 224.48 | 219.39 | 219.49 | 3282 | NASDAQ | NWLI | Thu, Oct 21, 2021 | 223.00 | 227.48 | 219.51 | 220.63 | 3281 | NASDAQ | NWLI | Wed, Oct 20, 2021 | 215.00 | 224.50 | 214.92 | 224.50 | 3280 | NASDAQ | NWLI | Tue, Oct 19, 2021 | 213.50 | 215.40 | 210.69 | 215.00 | 3279 | NASDAQ | NWLI | Mon, Oct 18, 2021 | 218.56 | 218.56 | 210.32 | 212.39 | 3278 | NASDAQ | NWLI | Fri, Oct 15, 2021 | 215.33 | 215.50 | 211.50 | 211.50 | 3277 | NASDAQ | NWLI | Thu, Oct 14, 2021 | 210.21 | 213.08 | 210.19 | 211.90 | 3276 | NASDAQ | NWLI | Wed, Oct 13, 2021 | 209.28 | 209.75 | 206.11 | 207.99 | 3275 | NASDAQ | NWLI | Tue, Oct 12, 2021 | 209.93 | 209.93 | 208.40 | 208.40 | 3274 | NASDAQ | NWLI | Mon, Oct 11, 2021 | 210.30 | 211.50 | 208.50 | 208.55 | 3273 | NASDAQ | NWLI | Fri, Oct 8, 2021 | 213.19 | 213.78 | 210.12 | 211.50 | 3272 | NASDAQ | NWLI | Thu, Oct 7, 2021 | 214.46 | 218.90 | 213.63 | 214.72 | 3271 | NASDAQ | NWLI | Wed, Oct 6, 2021 | 212.83 | 214.74 | 212.43 | 213.36 | 3270 | NASDAQ | NWLI | Tue, Oct 5, 2021 | 215.77 | 215.77 | 214.51 | 215.49 | 3269 | NASDAQ | NWLI | Mon, Oct 4, 2021 | 213.57 | 213.66 | 211.76 | 211.76 | 3268 | NASDAQ | NWLI | Fri, Oct 1, 2021 | 211.24 | 214.68 | 210.40 | 213.39 | 3267 | NASDAQ | NWLI | Thu, Sep 30, 2021 | 214.23 | 215.20 | 210.59 | 210.59 | 3266 | NASDAQ | NWLI | Wed, Sep 29, 2021 | 216.48 | 217.10 | 215.00 | 216.16 | 3265 | NASDAQ | NWLI | Tue, Sep 28, 2021 | 220.45 | 220.45 | 216.36 | 217.30 | 3264 | NASDAQ | NWLI | Mon, Sep 27, 2021 | 215.01 | 222.25 | 215.01 | 218.38 | 3263 | NASDAQ | NWLI | Fri, Sep 24, 2021 | 213.00 | 216.61 | 213.00 | 214.50 | 3262 | NASDAQ | NWLI | Thu, Sep 23, 2021 | 207.00 | 213.33 | 206.86 | 210.90 | 3261 | NASDAQ | NWLI | Wed, Sep 22, 2021 | 206.77 | 209.42 | 206.00 | 207.27 | 3260 | NASDAQ | NWLI | Tue, Sep 21, 2021 | 204.00 | 204.19 | 201.55 | 203.18 | 3259 | NASDAQ | NWLI | Mon, Sep 20, 2021 | 202.87 | 206.30 | 201.82 | 203.93 | 3258 | NASDAQ | NWLI | Fri, Sep 17, 2021 | 199.67 | 206.01 | 199.67 | 206.01 | 3257 | NASDAQ | NWLI | Thu, Sep 16, 2021 | 203.03 | 203.03 | 197.62 | 198.00 | 3256 | NASDAQ | NWLI | Wed, Sep 15, 2021 | 203.33 | 204.08 | 201.53 | 202.21 | 3255 | NASDAQ | NWLI | Tue, Sep 14, 2021 | 206.95 | 206.96 | 202.40 | 202.77 | 3254 | NASDAQ | NWLI | Mon, Sep 13, 2021 | 206.40 | 208.23 | 200.46 | 208.23 | 3253 | NASDAQ | NWLI | Fri, Sep 10, 2021 | 212.00 | 212.00 | 201.75 | 202.75 | 3252 | NASDAQ | NWLI | Thu, Sep 9, 2021 | 203.74 | 209.61 | 202.10 | 206.01 | 3251 | NASDAQ | NWLI | Wed, Sep 8, 2021 | 206.19 | 206.45 | 199.27 | 201.50 | 3250 | NASDAQ | NWLI | Tue, Sep 7, 2021 | 215.33 | 215.46 | 203.15 | 204.21 | 3249 | NASDAQ | NWLI | Fri, Sep 3, 2021 | 217.67 | 218.00 | 215.12 | 216.35 | 3248 | NASDAQ | NWLI | Thu, Sep 2, 2021 | 223.95 | 224.50 | 219.45 | 219.45 | 3247 | NASDAQ | NWLI | Wed, Sep 1, 2021 | 216.78 | 225.05 | 216.78 | 224.96 | 3246 | NASDAQ | NWLI | Tue, Aug 31, 2021 | 225.13 | 228.70 | 221.66 | 221.66 | 3245 | NASDAQ | NWLI | Mon, Aug 30, 2021 | 230.25 | 230.25 | 225.13 | 225.13 | 3244 | NASDAQ | NWLI | Fri, Aug 27, 2021 | 234.39 | 234.39 | 219.66 | 227.60 | 3243 | NASDAQ | NWLI | Thu, Aug 26, 2021 | 224.96 | 225.01 | 223.18 | 223.31 | 3242 | NASDAQ | NWLI | Wed, Aug 25, 2021 | 232.34 | 232.34 | 227.58 | 227.58 | 3241 | NASDAQ | NWLI | Tue, Aug 24, 2021 | 230.38 | 231.23 | 225.00 | 226.00 | 3240 | NASDAQ | NWLI | Mon, Aug 23, 2021 | 229.22 | 231.13 | 229.01 | 231.13 | 3239 | NASDAQ | NWLI | Fri, Aug 20, 2021 | 224.49 | 230.20 | 224.49 | 227.00 | 3238 | NASDAQ | NWLI | Thu, Aug 19, 2021 | 228.60 | 231.00 | 223.94 | 225.67 | 3237 | NASDAQ | NWLI | Wed, Aug 18, 2021 | 227.00 | 236.70 | 227.00 | 230.84 | 3236 | NASDAQ | NWLI | Tue, Aug 17, 2021 | 231.00 | 233.94 | 229.40 | 229.40 | 3235 | NASDAQ | NWLI | Mon, Aug 16, 2021 | 232.00 | 240.54 | 231.71 | 234.00 | 3234 | NASDAQ | NWLI | Fri, Aug 13, 2021 | 238.00 | 244.20 | 233.50 | 235.00 | 3233 | NASDAQ | NWLI | Thu, Aug 12, 2021 | 243.75 | 246.17 | 236.47 | 237.97 | 3232 | NASDAQ | NWLI | Wed, Aug 11, 2021 | 234.31 | 244.10 | 234.12 | 238.90 | 3231 | NASDAQ | NWLI | Tue, Aug 10, 2021 | 234.96 | 242.35 | 229.92 | 232.01 | 3230 | NASDAQ | NWLI | Mon, Aug 9, 2021 | 205.46 | 258.89 | 205.46 | 234.50 | 3229 | NASDAQ | NWLI | Fri, Aug 6, 2021 | 202.00 | 207.00 | 200.05 | 204.05 | 3228 | NASDAQ | NWLI | Thu, Aug 5, 2021 | 202.00 | 203.80 | 198.26 | 199.15 | 3227 | NASDAQ | NWLI | Wed, Aug 4, 2021 | 203.56 | 204.14 | 201.00 | 201.00 | 3226 | NASDAQ | NWLI | Tue, Aug 3, 2021 | 205.35 | 208.28 | 203.85 | 203.85 | 3225 | NASDAQ | NWLI | Mon, Aug 2, 2021 | 209.33 | 209.33 | 203.56 | 204.99 | 3224 | NASDAQ | NWLI | Fri, Jul 30, 2021 | 210.25 | 210.25 | 206.00 | 207.89 | 3223 | NASDAQ | NWLI | Thu, Jul 29, 2021 | 209.91 | 212.01 | 209.91 | 210.20 | 3222 | NASDAQ | NWLI | Wed, Jul 28, 2021 | 215.97 | 215.97 | 208.26 | 212.16 | 3221 | NASDAQ | NWLI | Tue, Jul 27, 2021 | 215.03 | 217.96 | 213.59 | 213.59 | 3220 | NASDAQ | NWLI | Mon, Jul 26, 2021 | 216.60 | 217.80 | 215.04 | 217.53 | 3219 | NASDAQ | NWLI | Fri, Jul 23, 2021 | 215.39 | 218.52 | 215.25 | 216.97 | 3218 | NASDAQ | NWLI | Thu, Jul 22, 2021 | 215.93 | 219.28 | 215.06 | 215.06 | 3217 | NASDAQ | NWLI | Wed, Jul 21, 2021 | 216.40 | 219.57 | 216.40 | 217.50 | 3216 | NASDAQ | NWLI | Tue, Jul 20, 2021 | 214.18 | 221.78 | 214.18 | 215.00 | 3215 | NASDAQ | NWLI | Mon, Jul 19, 2021 | 215.55 | 216.82 | 212.34 | 214.60 | 3214 | NASDAQ | NWLI | Fri, Jul 16, 2021 | 219.83 | 220.00 | 216.71 | 217.35 | 3213 | NASDAQ | NWLI | Thu, Jul 15, 2021 | 216.00 | 218.41 | 212.13 | 218.41 | 3212 | NASDAQ | NWLI | Wed, Jul 14, 2021 | 218.10 | 219.02 | 216.26 | 216.90 | 3211 | NASDAQ | NWLI | Tue, Jul 13, 2021 | 224.92 | 226.66 | 217.67 | 218.11 | 3210 | NASDAQ | NWLI | Mon, Jul 12, 2021 | 222.00 | 222.50 | 219.90 | 220.90 | 3209 | NASDAQ | NWLI | Fri, Jul 9, 2021 | 222.00 | 224.83 | 220.05 | 221.49 | 3208 | NASDAQ | NWLI | Thu, Jul 8, 2021 | 221.61 | 221.61 | 217.51 | 218.98 | 3207 | NASDAQ | NWLI | Wed, Jul 7, 2021 | 223.01 | 223.97 | 220.56 | 220.56 | 3206 | NASDAQ | NWLI | Tue, Jul 6, 2021 | 228.42 | 228.55 | 223.50 | 223.82 | 3205 | NASDAQ | NWLI | Fri, Jul 2, 2021 | 230.00 | 232.59 | 229.31 | 229.31 | 3204 | NASDAQ | NWLI | Thu, Jul 1, 2021 | 229.85 | 233.31 | 229.85 | 230.22 | 3203 | NASDAQ | NWLI | Wed, Jun 30, 2021 | 230.35 | 230.35 | 224.39 | 224.39 | 3202 | NASDAQ | NWLI | Tue, Jun 29, 2021 | 229.33 | 231.49 | 225.94 | 230.25 | 3201 | NASDAQ | NWLI | Mon, Jun 28, 2021 | 226.56 | 230.00 | 225.90 | 228.61 | 3200 | NASDAQ | NWLI | Fri, Jun 25, 2021 | 238.51 | 238.51 | 230.12 | 230.12 | 3199 | NASDAQ | NWLI | Thu, Jun 24, 2021 | 232.14 | 233.69 | 231.73 | 233.69 | 3198 | NASDAQ | NWLI | Wed, Jun 23, 2021 | 228.10 | 230.00 | 228.10 | 230.00 | 3197 | NASDAQ | NWLI | Tue, Jun 22, 2021 | 230.58 | 234.87 | 230.00 | 230.60 | 3196 | NASDAQ | NWLI | Mon, Jun 21, 2021 | 230.30 | 237.49 | 228.50 | 232.96 | 3195 | NASDAQ | NWLI | Fri, Jun 18, 2021 | 224.63 | 230.04 | 223.00 | 230.00 | 3194 | NASDAQ | NWLI | Thu, Jun 17, 2021 | 233.00 | 235.50 | 228.80 | 228.80 | 3193 | NASDAQ | NWLI | Wed, Jun 16, 2021 | 225.85 | 232.58 | 225.85 | 231.21 | 3192 | NASDAQ | NWLI | Tue, Jun 15, 2021 | 225.52 | 228.55 | 223.79 | 225.01 | 3191 | NASDAQ | NWLI | Mon, Jun 14, 2021 | 227.74 | 230.15 | 223.99 | 225.75 | 3190 | NASDAQ | NWLI | Fri, Jun 11, 2021 | 227.11 | 229.19 | 222.29 | 228.91 | 3189 | NASDAQ | NWLI | Thu, Jun 10, 2021 | 230.01 | 230.01 | 227.11 | 227.50 | 3188 | NASDAQ | NWLI | Wed, Jun 9, 2021 | 231.36 | 231.58 | 227.81 | 229.74 | 3187 | NASDAQ | NWLI | Tue, Jun 8, 2021 | 233.03 | 233.03 | 229.20 | 230.20 | 3186 | NASDAQ | NWLI | Mon, Jun 7, 2021 | 231.20 | 233.80 | 230.28 | 231.68 | 3185 | NASDAQ | NWLI | Fri, Jun 4, 2021 | 233.48 | 233.48 | 227.60 | 227.60 | 3184 | NASDAQ | NWLI | Thu, Jun 3, 2021 | 235.02 | 236.97 | 230.13 | 231.99 | 3183 | NASDAQ | NWLI | Wed, Jun 2, 2021 | 238.85 | 244.65 | 235.76 | 236.46 | 3182 | NASDAQ | NWLI | Tue, Jun 1, 2021 | 248.52 | 248.52 | 238.22 | 238.58 | 3181 | NASDAQ | NWLI | Fri, May 28, 2021 | 243.00 | 248.61 | 243.00 | 245.02 | 3180 | NASDAQ | NWLI | Thu, May 27, 2021 | 242.05 | 245.37 | 242.05 | 242.65 | 3179 | NASDAQ | NWLI | Wed, May 26, 2021 | 235.53 | 242.54 | 235.53 | 240.70 | 3178 | NASDAQ | NWLI | Tue, May 25, 2021 | 259.50 | 259.50 | 239.24 | 239.24 | 3177 | NASDAQ | NWLI | Mon, May 24, 2021 | 257.98 | 258.00 | 245.41 | 246.80 | 3176 | NASDAQ | NWLI | Fri, May 21, 2021 | 255.51 | 260.00 | 250.50 | 259.98 | 3175 | NASDAQ | NWLI | Thu, May 20, 2021 | 259.48 | 259.48 | 250.50 | 252.36 | 3174 | NASDAQ | NWLI | Wed, May 19, 2021 | 250.00 | 255.89 | 250.00 | 253.50 | 3173 | NASDAQ | NWLI | Tue, May 18, 2021 | 256.10 | 256.50 | 252.12 | 253.70 | 3172 | NASDAQ | NWLI | Mon, May 17, 2021 | 260.00 | 260.00 | 253.00 | 257.00 | 3171 | NASDAQ | NWLI | Fri, May 14, 2021 | 259.08 | 259.08 | 253.17 | 257.50 | 3170 | NASDAQ | NWLI | Thu, May 13, 2021 | 247.00 | 257.00 | 247.00 | 253.00 | 3169 | NASDAQ | NWLI | Wed, May 12, 2021 | 238.10 | 260.00 | 238.10 | 247.60 | 3168 | NASDAQ | NWLI | Tue, May 11, 2021 | 237.20 | 238.84 | 233.00 | 237.49 | 3167 | NASDAQ | NWLI | Mon, May 10, 2021 | 239.10 | 240.00 | 235.30 | 239.50 | 3166 | NASDAQ | NWLI | Fri, May 7, 2021 | 235.30 | 239.69 | 235.30 | 239.69 | 3165 | NASDAQ | NWLI | Thu, May 6, 2021 | 231.25 | 236.10 | 231.25 | 236.10 | 3164 | NASDAQ | NWLI | Wed, May 5, 2021 | 234.74 | 235.24 | 231.12 | 231.12 | 3163 | NASDAQ | NWLI | Tue, May 4, 2021 | 232.33 | 232.33 | 228.69 | 228.69 | 3162 | NASDAQ | NWLI | Mon, May 3, 2021 | 229.39 | 239.64 | 228.11 | 237.49 | 3161 | NASDAQ | NWLI | Fri, Apr 30, 2021 | 230.00 | 231.86 | 227.84 | 229.30 | 3160 | NASDAQ | NWLI | Thu, Apr 29, 2021 | 234.00 | 234.00 | 230.80 | 230.99 | 3159 | NASDAQ | NWLI | Wed, Apr 28, 2021 | 235.00 | 235.24 | 232.25 | 233.46 | 3158 | NASDAQ | NWLI | Tue, Apr 27, 2021 | 232.25 | 237.03 | 232.25 | 233.60 | 3157 | NASDAQ | NWLI | Mon, Apr 26, 2021 | 234.34 | 237.82 | 230.21 | 230.65 | 3156 | NASDAQ | NWLI | Fri, Apr 23, 2021 | 231.97 | 232.95 | 228.51 | 232.00 | 3155 | NASDAQ | NWLI | Thu, Apr 22, 2021 | 229.49 | 229.49 | 224.80 | 227.83 | 3154 | NASDAQ | NWLI | Wed, Apr 21, 2021 | 233.22 | 237.31 | 233.22 | 233.87 | 3153 | NASDAQ | NWLI | Tue, Apr 20, 2021 | 235.41 | 238.00 | 231.82 | 233.22 | 3152 | NASDAQ | NWLI | Mon, Apr 19, 2021 | 242.47 | 242.47 | 237.99 | 237.99 | 3151 | NASDAQ | NWLI | Fri, Apr 16, 2021 | 244.95 | 248.94 | 240.04 | 240.69 | 3150 | NASDAQ | NWLI | Thu, Apr 15, 2021 | 243.25 | 246.00 | 242.94 | 242.94 | 3149 | NASDAQ | NWLI | Wed, Apr 14, 2021 | 245.98 | 249.00 | 242.89 | 246.90 | 3148 | NASDAQ | NWLI | Tue, Apr 13, 2021 | 246.24 | 250.00 | 245.05 | 245.05 | 3147 | NASDAQ | NWLI | Mon, Apr 12, 2021 | 246.32 | 250.58 | 246.00 | 246.00 | 3146 | NASDAQ | NWLI | Fri, Apr 9, 2021 | 252.34 | 252.34 | 245.55 | 247.70 | 3145 | NASDAQ | NWLI | Thu, Apr 8, 2021 | 249.08 | 252.32 | 248.36 | 249.35 | 3144 | NASDAQ | NWLI | Wed, Apr 7, 2021 | 252.00 | 252.24 | 246.43 | 251.69 | 3143 | NASDAQ | NWLI | Tue, Apr 6, 2021 | 257.20 | 257.20 | 251.04 | 252.89 | 3142 | NASDAQ | NWLI | Mon, Apr 5, 2021 | 257.00 | 257.57 | 254.32 | 257.30 | 3141 | NASDAQ | NWLI | Thu, Apr 1, 2021 | 251.85 | 255.88 | 245.48 | 255.88 | 3140 | NASDAQ | NWLI | Wed, Mar 31, 2021 | 247.52 | 250.45 | 247.52 | 249.00 | 3139 | NASDAQ | NWLI | Tue, Mar 30, 2021 | 252.08 | 252.08 | 252.08 | 252.08 | 3138 | NASDAQ | NWLI | Mon, Mar 29, 2021 | 255.00 | 255.00 | 250.00 | 251.18 | 3137 | NASDAQ | NWLI | Fri, Mar 26, 2021 | 247.15 | 247.15 | 244.99 | 245.30 | 3136 | NASDAQ | NWLI | Thu, Mar 25, 2021 | 241.65 | 252.90 | 241.65 | 247.00 | 3135 | NASDAQ | NWLI | Wed, Mar 24, 2021 | 240.70 | 244.99 | 236.04 | 236.04 | 3134 | NASDAQ | NWLI | Tue, Mar 23, 2021 | 243.74 | 246.90 | 236.03 | 241.80 | 3133 | NASDAQ | NWLI | Mon, Mar 22, 2021 | 249.70 | 254.92 | 246.00 | 246.65 | 3132 | NASDAQ | NWLI | Fri, Mar 19, 2021 | 244.58 | 258.14 | 244.58 | 251.06 | 3131 | NASDAQ | NWLI | Thu, Mar 18, 2021 | 237.33 | 244.90 | 237.33 | 244.90 | 3130 | NASDAQ | NWLI | Wed, Mar 17, 2021 | 235.90 | 238.31 | 235.90 | 238.31 | 3129 | NASDAQ | NWLI | Tue, Mar 16, 2021 | 236.75 | 237.00 | 232.32 | 236.29 | 3128 | NASDAQ | NWLI | Mon, Mar 15, 2021 | 232.30 | 237.13 | 230.00 | 237.13 | 3127 | NASDAQ | NWLI | Fri, Mar 12, 2021 | 232.47 | 234.41 | 230.84 | 233.95 | 3126 | NASDAQ | NWLI | Thu, Mar 11, 2021 | 232.53 | 233.05 | 230.60 | 232.36 | 3125 | NASDAQ | NWLI | Wed, Mar 10, 2021 | 228.97 | 233.10 | 228.97 | 231.09 | 3124 | NASDAQ | NWLI | Tue, Mar 9, 2021 | 229.13 | 229.51 | 227.36 | 229.00 | 3123 | NASDAQ | NWLI | Mon, Mar 8, 2021 | 222.01 | 230.22 | 222.01 | 228.38 | 3122 | NASDAQ | NWLI | Fri, Mar 5, 2021 | 214.00 | 220.33 | 210.31 | 220.33 | 3121 | NASDAQ | NWLI | Thu, Mar 4, 2021 | 214.37 | 214.97 | 209.14 | 212.59 | 3120 | NASDAQ | NWLI | Wed, Mar 3, 2021 | 208.20 | 217.18 | 208.20 | 214.83 | 3119 | NASDAQ | NWLI | Tue, Mar 2, 2021 | 209.73 | 209.73 | 206.16 | 208.21 | 3118 | NASDAQ | NWLI | Mon, Mar 1, 2021 | 212.00 | 213.00 | 211.93 | 211.93 | 3117 | NASDAQ | NWLI | Fri, Feb 26, 2021 | 212.00 | 216.38 | 204.92 | 208.83 | 3116 | NASDAQ | NWLI | Thu, Feb 25, 2021 | 214.03 | 214.03 | 204.19 | 206.69 | 3115 | NASDAQ | NWLI | Wed, Feb 24, 2021 | 206.82 | 215.16 | 206.36 | 212.50 | 3114 | NASDAQ | NWLI | Tue, Feb 23, 2021 | 208.09 | 210.00 | 204.82 | 206.35 | 3113 | NASDAQ | NWLI | Mon, Feb 22, 2021 | 203.05 | 208.26 | 203.00 | 208.08 | 3112 | NASDAQ | NWLI | Fri, Feb 19, 2021 | 203.64 | 205.75 | 202.32 | 202.50 | 3111 | NASDAQ | NWLI | Thu, Feb 18, 2021 | 201.91 | 205.00 | 201.91 | 204.30 | 3110 | NASDAQ | NWLI | Wed, Feb 17, 2021 | 200.30 | 202.64 | 200.19 | 202.00 | 3109 | NASDAQ | NWLI | Tue, Feb 16, 2021 | 203.23 | 203.75 | 200.00 | 200.00 | 3108 | NASDAQ | NWLI | Fri, Feb 12, 2021 | 199.84 | 200.30 | 199.84 | 200.30 | 3107 | NASDAQ | NWLI | Thu, Feb 11, 2021 | 201.80 | 201.80 | 198.10 | 198.10 | 3106 | NASDAQ | NWLI | Wed, Feb 10, 2021 | 202.85 | 204.07 | 201.65 | 201.75 | 3105 | NASDAQ | NWLI | Tue, Feb 9, 2021 | 198.22 | 203.00 | 198.22 | 201.74 | 3104 | NASDAQ | NWLI | Mon, Feb 8, 2021 | 200.00 | 200.00 | 195.42 | 197.32 | 3103 | NASDAQ | NWLI | Fri, Feb 5, 2021 | 198.51 | 198.51 | 192.30 | 192.30 | 3102 | NASDAQ | NWLI | Thu, Feb 4, 2021 | 196.00 | 200.44 | 195.01 | 198.29 | 3101 | NASDAQ | NWLI | Wed, Feb 3, 2021 | 191.98 | 196.70 | 191.07 | 193.80 | 3100 | NASDAQ | NWLI | Tue, Feb 2, 2021 | 192.88 | 194.33 | 192.88 | 193.56 | 3099 | NASDAQ | NWLI | Mon, Feb 1, 2021 | 183.40 | 193.99 | 183.40 | 191.00 | 3098 | NASDAQ | NWLI | Fri, Jan 29, 2021 | 186.00 | 186.00 | 180.00 | 180.00 | 3097 | NASDAQ | NWLI | Thu, Jan 28, 2021 | 187.50 | 193.58 | 186.02 | 186.50 | 3096 | NASDAQ | NWLI | Wed, Jan 27, 2021 | 194.01 | 194.01 | 185.02 | 185.02 | 3095 | NASDAQ | NWLI | Tue, Jan 26, 2021 | 200.62 | 200.62 | 195.00 | 195.00 | 3094 | NASDAQ | NWLI | Mon, Jan 25, 2021 | 203.03 | 203.04 | 200.61 | 200.72 | 3093 | NASDAQ | NWLI | Fri, Jan 22, 2021 | 201.00 | 204.70 | 200.50 | 204.70 | 3092 | NASDAQ | NWLI | Thu, Jan 21, 2021 | 207.69 | 208.80 | 201.79 | 201.79 | 3091 | NASDAQ | NWLI | Wed, Jan 20, 2021 | 206.67 | 209.45 | 206.67 | 209.45 | 3090 | NASDAQ | NWLI | Tue, Jan 19, 2021 | 208.00 | 209.30 | 208.00 | 209.02 | 3089 | NASDAQ | NWLI | Fri, Jan 15, 2021 | 208.82 | 208.82 | 203.15 | 206.00 | 3088 | NASDAQ | NWLI | Thu, Jan 14, 2021 | 211.02 | 211.02 | 208.88 | 210.80 | 3087 | NASDAQ | NWLI | Wed, Jan 13, 2021 | 210.23 | 212.00 | 208.81 | 210.99 | 3086 | NASDAQ | NWLI | Tue, Jan 12, 2021 | 209.83 | 214.24 | 209.78 | 213.90 | 3085 | NASDAQ | NWLI | Mon, Jan 11, 2021 | 208.73 | 210.30 | 208.62 | 210.30 | 3084 | NASDAQ | NWLI | Fri, Jan 8, 2021 | 216.45 | 216.45 | 211.51 | 212.46 | 3083 | NASDAQ | NWLI | Thu, Jan 7, 2021 | 212.46 | 222.95 | 212.46 | 216.08 | 3082 | NASDAQ | NWLI | Wed, Jan 6, 2021 | 205.15 | 212.78 | 205.15 | 211.32 | 3081 | NASDAQ | NWLI | Tue, Jan 5, 2021 | 207.00 | 207.00 | 200.29 | 200.29 | 3080 | NASDAQ | NWLI | Mon, Jan 4, 2021 | 206.00 | 206.00 | 202.51 | 204.10 | 3079 | NASDAQ | NWLI | Thu, Dec 31, 2020 | 206.00 | 208.80 | 206.00 | 206.44 | 3078 | NASDAQ | NWLI | Wed, Dec 30, 2020 | 210.00 | 210.00 | 205.00 | 205.00 | 3077 | NASDAQ | NWLI | Tue, Dec 29, 2020 | 208.47 | 208.47 | 204.93 | 206.48 | 3076 | NASDAQ | NWLI | Mon, Dec 28, 2020 | 208.46 | 209.62 | 206.16 | 206.41 | 3075 | NASDAQ | NWLI | Thu, Dec 24, 2020 | 205.50 | 209.79 | 205.50 | 208.46 | 3074 | NASDAQ | NWLI | Wed, Dec 23, 2020 | 205.74 | 205.96 | 204.75 | 204.75 | 3073 | NASDAQ | NWLI | Tue, Dec 22, 2020 | 204.50 | 207.19 | 204.50 | 204.73 | 3072 | NASDAQ | NWLI | Mon, Dec 21, 2020 | 203.00 | 205.49 | 202.00 | 205.49 | 3071 | NASDAQ | NWLI | Fri, Dec 18, 2020 | 210.12 | 210.12 | 202.00 | 205.00 | 3070 | NASDAQ | NWLI | Thu, Dec 17, 2020 | 205.60 | 209.70 | 205.60 | 209.39 | 3069 | NASDAQ | NWLI | Wed, Dec 16, 2020 | 208.71 | 208.71 | 205.53 | 205.53 | 3068 | NASDAQ | NWLI | Tue, Dec 15, 2020 | 204.30 | 209.91 | 201.01 | 207.95 | 3067 | NASDAQ | NWLI | Mon, Dec 14, 2020 | 206.21 | 206.23 | 202.98 | 203.74 | 3066 | NASDAQ | NWLI | Fri, Dec 11, 2020 | 204.19 | 206.01 | 203.00 | 206.01 | 3065 | NASDAQ | NWLI | Thu, Dec 10, 2020 | 198.82 | 202.65 | 198.39 | 201.90 | 3064 | NASDAQ | NWLI | Wed, Dec 9, 2020 | 200.45 | 203.07 | 197.00 | 198.42 | 3063 | NASDAQ | NWLI | Tue, Dec 8, 2020 | 194.87 | 197.47 | 194.87 | 197.47 | 3062 | NASDAQ | NWLI | Mon, Dec 7, 2020 | 198.80 | 198.80 | 192.70 | 195.00 | 3061 | NASDAQ | NWLI | Fri, Dec 4, 2020 | 193.91 | 196.80 | 192.56 | 196.80 | 3060 | NASDAQ | NWLI | Thu, Dec 3, 2020 | 195.80 | 197.11 | 191.00 | 192.55 | 3059 | NASDAQ | NWLI | Wed, Dec 2, 2020 | 189.99 | 192.45 | 189.00 | 191.99 | 3058 | NASDAQ | NWLI | Tue, Dec 1, 2020 | 187.00 | 190.05 | 187.00 | 189.40 | 3057 | NASDAQ | NWLI | Mon, Nov 30, 2020 | 190.74 | 190.74 | 186.00 | 186.08 | 3056 | NASDAQ | NWLI | Fri, Nov 27, 2020 | 188.58 | 190.87 | 188.58 | 190.87 | 3055 | NASDAQ | NWLI | Wed, Nov 25, 2020 | 190.47 | 192.69 | 190.00 | 190.87 | 3054 | NASDAQ | NWLI | Tue, Nov 24, 2020 | 193.76 | 202.00 | 188.71 | 189.99 | 3053 | NASDAQ | NWLI | Mon, Nov 23, 2020 | 188.93 | 192.23 | 187.65 | 187.82 | 3052 | NASDAQ | NWLI | Fri, Nov 20, 2020 | 186.26 | 189.02 | 186.00 | 186.50 | 3051 | NASDAQ | NWLI | Thu, Nov 19, 2020 | 190.56 | 190.70 | 188.11 | 189.80 | 3050 | NASDAQ | NWLI | Wed, Nov 18, 2020 | 195.01 | 195.01 | 187.79 | 188.84 | 3049 | NASDAQ | NWLI | Tue, Nov 17, 2020 | 192.04 | 195.58 | 190.92 | 193.58 | 3048 | NASDAQ | NWLI | Mon, Nov 16, 2020 | 189.86 | 199.68 | 189.38 | 199.64 | 3047 | NASDAQ | NWLI | Fri, Nov 13, 2020 | 188.15 | 191.54 | 186.31 | 187.65 | 3046 | NASDAQ | NWLI | Thu, Nov 12, 2020 | 197.00 | 197.00 | 189.00 | 189.00 | 3045 | NASDAQ | NWLI | Wed, Nov 11, 2020 | 200.30 | 200.30 | 195.20 | 199.75 | 3044 | NASDAQ | NWLI | Tue, Nov 10, 2020 | 200.00 | 204.90 | 198.47 | 201.11 | 3043 | NASDAQ | NWLI | Mon, Nov 9, 2020 | 191.04 | 204.57 | 191.04 | 199.20 | 3042 | NASDAQ | NWLI | Fri, Nov 6, 2020 | 188.75 | 189.25 | 183.00 | 183.65 | 3041 | NASDAQ | NWLI | Thu, Nov 5, 2020 | 190.00 | 192.06 | 188.33 | 189.72 | 3040 | NASDAQ | NWLI | Wed, Nov 4, 2020 | 180.00 | 189.65 | 180.00 | 187.98 | 3039 | NASDAQ | NWLI | Tue, Nov 3, 2020 | 178.04 | 182.79 | 177.00 | 182.01 | 3038 | NASDAQ | NWLI | Mon, Nov 2, 2020 | 174.20 | 175.60 | 172.61 | 175.60 | 3037 | NASDAQ | NWLI | Fri, Oct 30, 2020 | 176.76 | 176.76 | 168.85 | 169.63 | 3036 | NASDAQ | NWLI | Thu, Oct 29, 2020 | 177.50 | 177.85 | 173.38 | 175.54 | 3035 | NASDAQ | NWLI | Wed, Oct 28, 2020 | 174.92 | 178.00 | 174.79 | 174.79 | 3034 | NASDAQ | NWLI | Tue, Oct 27, 2020 | 182.00 | 182.00 | 177.92 | 177.92 | 3033 | NASDAQ | NWLI | Mon, Oct 26, 2020 | 186.10 | 187.50 | 184.60 | 184.60 | 3032 | NASDAQ | NWLI | Fri, Oct 23, 2020 | 192.00 | 192.35 | 188.59 | 188.59 | 3031 | NASDAQ | NWLI | Thu, Oct 22, 2020 | 190.81 | 193.99 | 189.71 | 189.71 | 3030 | NASDAQ | NWLI | Wed, Oct 21, 2020 | 190.76 | 192.65 | 187.30 | 189.00 | 3029 | NASDAQ | NWLI | Tue, Oct 20, 2020 | 191.90 | 192.65 | 186.02 | 190.31 | 3028 | NASDAQ | NWLI | Mon, Oct 19, 2020 | 192.01 | 192.05 | 188.26 | 189.90 | 3027 | NASDAQ | NWLI | Fri, Oct 16, 2020 | 190.46 | 196.50 | 190.10 | 193.74 | 3026 | NASDAQ | NWLI | Thu, Oct 15, 2020 | 192.00 | 196.01 | 187.19 | 191.40 | 3025 | NASDAQ | NWLI | Wed, Oct 14, 2020 | 199.00 | 199.00 | 193.00 | 193.00 | 3024 | NASDAQ | NWLI | Tue, Oct 13, 2020 | 194.00 | 198.91 | 192.05 | 193.80 | 3023 | NASDAQ | NWLI | Mon, Oct 12, 2020 | 201.03 | 203.39 | 198.85 | 201.41 | 3022 | NASDAQ | NWLI | Fri, Oct 9, 2020 | 201.06 | 201.06 | 197.57 | 198.60 | 3021 | NASDAQ | NWLI | Thu, Oct 8, 2020 | 198.50 | 200.00 | 193.96 | 198.01 | 3020 | NASDAQ | NWLI | Wed, Oct 7, 2020 | 192.58 | 198.32 | 192.10 | 197.04 | 3019 | NASDAQ | NWLI | Tue, Oct 6, 2020 | 196.70 | 198.34 | 189.47 | 189.47 | 3018 | NASDAQ | NWLI | Mon, Oct 5, 2020 | 202.22 | 204.30 | 195.50 | 196.77 | 3017 | NASDAQ | NWLI | Fri, Oct 2, 2020 | 186.99 | 202.71 | 185.78 | 201.21 | 3016 | NASDAQ | NWLI | Thu, Oct 1, 2020 | 186.00 | 192.35 | 185.15 | 188.49 | 3015 | NASDAQ | NWLI | Wed, Sep 30, 2020 | 184.29 | 190.92 | 178.27 | 182.77 | 3014 | NASDAQ | NWLI | Tue, Sep 29, 2020 | 184.06 | 187.03 | 178.00 | 183.72 | 3013 | NASDAQ | NWLI | Mon, Sep 28, 2020 | 184.99 | 190.82 | 184.99 | 186.99 | 3012 | NASDAQ | NWLI | Fri, Sep 25, 2020 | 180.28 | 185.50 | 178.52 | 183.20 | 3011 | NASDAQ | NWLI | Thu, Sep 24, 2020 | 183.95 | 190.90 | 181.68 | 183.54 | 3010 | NASDAQ | NWLI | Wed, Sep 23, 2020 | 196.31 | 198.98 | 172.75 | 183.99 | 3009 | NASDAQ | NWLI | Tue, Sep 22, 2020 | 188.69 | 196.00 | 185.01 | 194.10 | 3008 | NASDAQ | NWLI | Mon, Sep 21, 2020 | 194.91 | 194.91 | 184.10 | 189.90 | 3007 | NASDAQ | NWLI | Fri, Sep 18, 2020 | 207.99 | 207.99 | 196.87 | 202.47 | 3006 | NASDAQ | NWLI | Thu, Sep 17, 2020 | 203.57 | 207.74 | 203.57 | 204.66 | 3005 | NASDAQ | NWLI | Wed, Sep 16, 2020 | 209.00 | 209.46 | 203.43 | 203.43 | 3004 | NASDAQ | NWLI | Tue, Sep 15, 2020 | 213.91 | 218.81 | 207.34 | 207.34 | 3003 | NASDAQ | NWLI | Mon, Sep 14, 2020 | 210.12 | 217.50 | 208.33 | 213.90 | 3002 | NASDAQ | NWLI | Fri, Sep 11, 2020 | 206.47 | 210.00 | 204.97 | 210.00 | 3001 | NASDAQ | NWLI | Thu, Sep 10, 2020 | 213.15 | 213.21 | 206.99 | 208.90 | 3000 | NASDAQ | NWLI | Wed, Sep 9, 2020 | 217.76 | 217.76 | 209.02 | 214.05 | 2999 | NASDAQ | NWLI | Tue, Sep 8, 2020 | 214.57 | 217.98 | 214.57 | 215.32 | 2998 | NASDAQ | NWLI | Fri, Sep 4, 2020 | 218.01 | 218.01 | 212.07 | 215.67 | 2997 | NASDAQ | NWLI | Thu, Sep 3, 2020 | 219.00 | 222.62 | 213.42 | 213.42 | 2996 | NASDAQ | NWLI | Wed, Sep 2, 2020 | 219.00 | 225.00 | 212.35 | 219.99 | 2995 | NASDAQ | NWLI | Tue, Sep 1, 2020 | 215.69 | 218.50 | 214.00 | 218.50 | 2994 | NASDAQ | NWLI | Mon, Aug 31, 2020 | 227.25 | 227.25 | 219.99 | 219.99 | 2993 | NASDAQ | NWLI | Fri, Aug 28, 2020 | 225.57 | 230.60 | 220.41 | 230.60 | 2992 | NASDAQ | NWLI | Thu, Aug 27, 2020 | 227.38 | 227.38 | 221.72 | 221.87 | 2991 | NASDAQ | NWLI | Wed, Aug 26, 2020 | 226.96 | 229.81 | 221.20 | 221.20 | 2990 | NASDAQ | NWLI | Tue, Aug 25, 2020 | 225.99 | 230.01 | 222.56 | 225.67 | 2989 | NASDAQ | NWLI | Mon, Aug 24, 2020 | 213.31 | 225.93 | 213.31 | 225.38 | 2988 | NASDAQ | NWLI | Fri, Aug 21, 2020 | 217.44 | 217.88 | 213.07 | 213.43 | 2987 | NASDAQ | NWLI | Thu, Aug 20, 2020 | 215.00 | 220.30 | 215.00 | 220.30 | 2986 | NASDAQ | NWLI | Wed, Aug 19, 2020 | 224.04 | 227.84 | 219.98 | 219.98 | 2985 | NASDAQ | NWLI | Tue, Aug 18, 2020 | 234.00 | 234.00 | 222.42 | 222.42 | 2984 | NASDAQ | NWLI | Mon, Aug 17, 2020 | 231.51 | 234.09 | 231.51 | 234.09 | 2983 | NASDAQ | NWLI | Fri, Aug 14, 2020 | 229.37 | 229.62 | 229.37 | 229.45 | 2982 | NASDAQ | NWLI | Thu, Aug 13, 2020 | 229.80 | 229.80 | 229.00 | 229.00 | 2981 | NASDAQ | NWLI | Wed, Aug 12, 2020 | 237.80 | 237.80 | 231.73 | 231.73 | 2980 | NASDAQ | NWLI | Tue, Aug 11, 2020 | 225.36 | 237.70 | 224.89 | 230.92 | 2979 | NASDAQ | NWLI | Mon, Aug 10, 2020 | 218.11 | 223.00 | 218.11 | 220.30 | 2978 | NASDAQ | NWLI | Fri, Aug 7, 2020 | 195.00 | 217.50 | 192.00 | 214.00 | 2977 | NASDAQ | NWLI | Thu, Aug 6, 2020 | 197.89 | 198.98 | 192.80 | 193.02 | 2976 | NASDAQ | NWLI | Wed, Aug 5, 2020 | 199.00 | 201.87 | 199.00 | 201.36 | 2975 | NASDAQ | NWLI | Tue, Aug 4, 2020 | 194.01 | 198.01 | 194.01 | 197.12 | 2974 | NASDAQ | NWLI | Mon, Aug 3, 2020 | 198.88 | 199.61 | 192.29 | 192.29 | 2973 | NASDAQ | NWLI | Fri, Jul 31, 2020 | 197.86 | 198.08 | 192.50 | 194.79 | 2972 | NASDAQ | NWLI | Thu, Jul 30, 2020 | 199.00 | 199.49 | 197.50 | 197.50 | 2971 | NASDAQ | NWLI | Wed, Jul 29, 2020 | 193.73 | 201.69 | 193.73 | 200.40 | 2970 | NASDAQ | NWLI | Tue, Jul 28, 2020 | 197.77 | 199.87 | 194.27 | 194.28 | 2969 | NASDAQ | NWLI | Mon, Jul 27, 2020 | 196.30 | 201.50 | 194.98 | 201.50 | 2968 | NASDAQ | NWLI | Fri, Jul 24, 2020 | 201.52 | 201.52 | 199.06 | 200.18 | 2967 | NASDAQ | NWLI | Thu, Jul 23, 2020 | 199.62 | 202.85 | 199.13 | 200.69 | 2966 | NASDAQ | NWLI | Wed, Jul 22, 2020 | 201.81 | 202.54 | 198.00 | 202.16 | 2965 | NASDAQ | NWLI | Tue, Jul 21, 2020 | 198.31 | 202.45 | 198.31 | 201.75 | 2964 | NASDAQ | NWLI | Mon, Jul 20, 2020 | 201.88 | 203.77 | 195.92 | 195.92 | 2963 | NASDAQ | NWLI | Fri, Jul 17, 2020 | 199.71 | 204.29 | 199.00 | 201.40 | 2962 | NASDAQ | NWLI | Thu, Jul 16, 2020 | 198.04 | 201.47 | 198.04 | 199.52 | 2961 | NASDAQ | NWLI | Wed, Jul 15, 2020 | 198.34 | 204.03 | 198.34 | 199.14 | 2960 | NASDAQ | NWLI | Tue, Jul 14, 2020 | 192.34 | 195.17 | 185.26 | 195.03 | 2959 | NASDAQ | NWLI | Mon, Jul 13, 2020 | 197.79 | 198.07 | 190.15 | 193.56 | 2958 | NASDAQ | NWLI | Fri, Jul 10, 2020 | 187.44 | 197.14 | 187.22 | 194.80 | 2957 | NASDAQ | NWLI | Thu, Jul 9, 2020 | 187.98 | 187.98 | 184.27 | 186.15 | 2956 | NASDAQ | NWLI | Wed, Jul 8, 2020 | 183.63 | 189.88 | 180.10 | 189.88 | 2955 | NASDAQ | NWLI | Tue, Jul 7, 2020 | 191.16 | 194.11 | 184.11 | 185.19 | 2954 | NASDAQ | NWLI | Mon, Jul 6, 2020 | 196.44 | 196.44 | 192.43 | 194.84 | 2953 | NASDAQ | NWLI | Thu, Jul 2, 2020 | 201.28 | 203.66 | 191.85 | 194.26 | 2952 | NASDAQ | NWLI | Wed, Jul 1, 2020 | 200.85 | 202.00 | 196.19 | 196.19 | 2951 | NASDAQ | NWLI | Tue, Jun 30, 2020 | 193.42 | 205.27 | 193.42 | 203.19 | 2950 | NASDAQ | NWLI | Mon, Jun 29, 2020 | 187.12 | 197.00 | 185.57 | 195.36 | 2949 | NASDAQ | NWLI | Fri, Jun 26, 2020 | 198.00 | 198.70 | 182.51 | 183.22 | 2948 | NASDAQ | NWLI | Thu, Jun 25, 2020 | 197.00 | 201.72 | 195.81 | 201.66 | 2947 | NASDAQ | NWLI | Wed, Jun 24, 2020 | 203.00 | 204.90 | 196.51 | 196.51 | 2946 | NASDAQ | NWLI | Tue, Jun 23, 2020 | 213.22 | 213.22 | 205.51 | 207.96 | 2945 | NASDAQ | NWLI | Mon, Jun 22, 2020 | 204.34 | 212.52 | 204.33 | 210.80 | 2944 | NASDAQ | NWLI | Fri, Jun 19, 2020 | 209.70 | 212.01 | 205.05 | 206.08 | 2943 | NASDAQ | NWLI | Thu, Jun 18, 2020 | 211.76 | 212.43 | 207.24 | 208.06 | 2942 | NASDAQ | NWLI | Wed, Jun 17, 2020 | 214.06 | 215.07 | 207.46 | 209.06 | 2941 | NASDAQ | NWLI | Tue, Jun 16, 2020 | 215.73 | 217.00 | 206.43 | 211.70 | 2940 | NASDAQ | NWLI | Mon, Jun 15, 2020 | 196.16 | 205.28 | 193.02 | 205.04 | 2939 | NASDAQ | NWLI | Fri, Jun 12, 2020 | 210.87 | 215.73 | 197.21 | 202.20 | 2938 | NASDAQ | NWLI | Thu, Jun 11, 2020 | 210.55 | 215.74 | 196.86 | 197.77 | 2937 | NASDAQ | NWLI | Wed, Jun 10, 2020 | 220.71 | 227.45 | 218.99 | 219.15 | 2936 | NASDAQ | NWLI | Tue, Jun 9, 2020 | 212.90 | 224.49 | 209.70 | 219.61 | 2935 | NASDAQ | NWLI | Mon, Jun 8, 2020 | 213.00 | 215.50 | 207.88 | 215.26 | 2934 | NASDAQ | NWLI | Fri, Jun 5, 2020 | 208.33 | 212.00 | 206.00 | 207.62 | 2933 | NASDAQ | NWLI | Thu, Jun 4, 2020 | 199.86 | 203.80 | 198.54 | 200.74 | 2932 | NASDAQ | NWLI | Wed, Jun 3, 2020 | 196.01 | 208.91 | 189.92 | 203.10 | 2931 | NASDAQ | NWLI | Tue, Jun 2, 2020 | 198.00 | 202.50 | 195.64 | 195.64 | 2930 | NASDAQ | NWLI | Mon, Jun 1, 2020 | 196.09 | 198.85 | 193.21 | 197.98 | 2929 | NASDAQ | NWLI | Fri, May 29, 2020 | 198.70 | 201.04 | 193.25 | 195.93 | 2928 | NASDAQ | NWLI | Thu, May 28, 2020 | 209.00 | 209.54 | 200.99 | 201.01 | 2927 | NASDAQ | NWLI | Wed, May 27, 2020 | 200.00 | 209.99 | 197.40 | 209.99 | 2926 | NASDAQ | NWLI | Tue, May 26, 2020 | 201.09 | 204.03 | 197.93 | 199.89 | 2925 | NASDAQ | NWLI | Fri, May 22, 2020 | 188.82 | 198.06 | 187.84 | 192.30 | 2924 | NASDAQ | NWLI | Thu, May 21, 2020 | 188.01 | 196.49 | 187.46 | 189.65 | 2923 | NASDAQ | NWLI | Wed, May 20, 2020 | 183.65 | 188.92 | 182.80 | 188.20 | 2922 | NASDAQ | NWLI | Tue, May 19, 2020 | 194.69 | 199.24 | 180.50 | 180.50 | 2921 | NASDAQ | NWLI | Mon, May 18, 2020 | 178.93 | 195.65 | 178.93 | 195.65 | 2920 | NASDAQ | NWLI | Fri, May 15, 2020 | 170.00 | 182.64 | 170.00 | 174.36 | 2919 | NASDAQ | NWLI | Thu, May 14, 2020 | 169.00 | 172.58 | 162.21 | 170.00 | 2918 | NASDAQ | NWLI | Wed, May 13, 2020 | 167.99 | 174.95 | 167.81 | 172.53 | 2917 | NASDAQ | NWLI | Tue, May 12, 2020 | 175.30 | 182.57 | 172.10 | 172.57 | 2916 | NASDAQ | NWLI | Mon, May 11, 2020 | 176.01 | 182.36 | 171.43 | 176.00 | 2915 | NASDAQ | NWLI | Fri, May 8, 2020 | 171.42 | 188.56 | 169.10 | 177.70 | 2914 | NASDAQ | NWLI | Thu, May 7, 2020 | 170.00 | 177.86 | 164.01 | 170.94 | 2913 | NASDAQ | NWLI | Wed, May 6, 2020 | 173.78 | 174.41 | 164.91 | 168.39 | 2912 | NASDAQ | NWLI | Tue, May 5, 2020 | 183.89 | 188.00 | 175.27 | 176.11 | 2911 | NASDAQ | NWLI | Mon, May 4, 2020 | 178.01 | 183.99 | 174.32 | 182.50 | 2910 | NASDAQ | NWLI | Fri, May 1, 2020 | 187.40 | 193.51 | 179.21 | 182.87 | 2909 | NASDAQ | NWLI | Thu, Apr 30, 2020 | 194.01 | 195.32 | 183.61 | 192.73 | 2908 | NASDAQ | NWLI | Wed, Apr 29, 2020 | 194.00 | 205.04 | 194.00 | 199.49 | 2907 | NASDAQ | NWLI | Tue, Apr 28, 2020 | 192.45 | 196.94 | 188.05 | 190.75 | 2906 | NASDAQ | NWLI | Mon, Apr 27, 2020 | 180.28 | 190.95 | 177.00 | 185.99 | 2905 | NASDAQ | NWLI | Fri, Apr 24, 2020 | 167.63 | 175.74 | 165.18 | 172.40 | 2904 | NASDAQ | NWLI | Thu, Apr 23, 2020 | 181.19 | 186.50 | 163.02 | 168.40 | 2903 | NASDAQ | NWLI | Wed, Apr 22, 2020 | 187.17 | 187.17 | 181.00 | 181.00 | 2902 | NASDAQ | NWLI | Tue, Apr 21, 2020 | 179.70 | 179.70 | 175.72 | 176.70 | 2901 | NASDAQ | NWLI | Mon, Apr 20, 2020 | 187.36 | 188.31 | 182.11 | 184.07 | 2900 | NASDAQ | NWLI | Fri, Apr 17, 2020 | 184.50 | 191.35 | 183.41 | 187.00 | 2899 | NASDAQ | NWLI | Thu, Apr 16, 2020 | 183.52 | 186.49 | 174.00 | 180.00 | 2898 | NASDAQ | NWLI | Wed, Apr 15, 2020 | 187.00 | 191.00 | 182.11 | 185.00 | 2897 | NASDAQ | NWLI | Tue, Apr 14, 2020 | 203.00 | 203.00 | 195.00 | 201.29 | 2896 | NASDAQ | NWLI | Mon, Apr 13, 2020 | 205.68 | 207.50 | 193.22 | 199.00 | 2895 | NASDAQ | NWLI | Thu, Apr 9, 2020 | 185.91 | 210.00 | 185.91 | 210.00 | 2894 | NASDAQ | NWLI | Wed, Apr 8, 2020 | 182.09 | 194.80 | 177.06 | 192.05 | 2893 | NASDAQ | NWLI | Tue, Apr 7, 2020 | 175.40 | 180.00 | 170.00 | 177.50 | 2892 | NASDAQ | NWLI | Mon, Apr 6, 2020 | 172.00 | 177.30 | 163.20 | 172.14 | 2891 | NASDAQ | NWLI | Fri, Apr 3, 2020 | 161.01 | 162.00 | 151.05 | 162.00 | 2890 | NASDAQ | NWLI | Thu, Apr 2, 2020 | 159.75 | 162.51 | 152.96 | 158.25 | 2889 | NASDAQ | NWLI | Wed, Apr 1, 2020 | 163.19 | 167.03 | 156.00 | 158.20 | 2888 | NASDAQ | NWLI | Tue, Mar 31, 2020 | 175.41 | 178.00 | 164.70 | 172.00 | 2887 | NASDAQ | NWLI | Mon, Mar 30, 2020 | 172.31 | 178.17 | 169.92 | 176.45 | 2886 | NASDAQ | NWLI | Fri, Mar 27, 2020 | 177.99 | 179.14 | 168.03 | 171.70 | 2885 | NASDAQ | NWLI | Thu, Mar 26, 2020 | 156.84 | 189.33 | 152.31 | 183.05 | 2884 | NASDAQ | NWLI | Wed, Mar 25, 2020 | 147.42 | 166.90 | 146.80 | 155.00 | 2883 | NASDAQ | NWLI | Tue, Mar 24, 2020 | 128.27 | 148.10 | 128.27 | 148.10 | 2882 | NASDAQ | NWLI | Mon, Mar 23, 2020 | 130.66 | 131.00 | 120.55 | 123.01 | 2881 | NASDAQ | NWLI | Fri, Mar 20, 2020 | 147.76 | 147.76 | 129.50 | 130.00 | 2880 | NASDAQ | NWLI | Thu, Mar 19, 2020 | 147.97 | 150.52 | 140.00 | 147.50 | 2879 | NASDAQ | NWLI | Wed, Mar 18, 2020 | 151.76 | 163.55 | 142.96 | 151.00 | 2878 | NASDAQ | NWLI | Tue, Mar 17, 2020 | 158.67 | 168.41 | 153.20 | 161.80 | 2877 | NASDAQ | NWLI | Mon, Mar 16, 2020 | 174.00 | 180.31 | 153.17 | 157.51 | 2876 | NASDAQ | NWLI | Fri, Mar 13, 2020 | 201.30 | 208.00 | 178.95 | 198.77 | 2875 | NASDAQ | NWLI | Thu, Mar 12, 2020 | 202.08 | 210.00 | 178.07 | 193.00 | 2874 | NASDAQ | NWLI | Wed, Mar 11, 2020 | 226.08 | 226.08 | 211.00 | 216.10 | 2873 | NASDAQ | NWLI | Tue, Mar 10, 2020 | 231.96 | 236.94 | 220.47 | 232.50 | 2872 | NASDAQ | NWLI | Mon, Mar 9, 2020 | 230.00 | 241.09 | 222.97 | 228.00 | 2871 | NASDAQ | NWLI | Fri, Mar 6, 2020 | 234.62 | 243.00 | 234.62 | 242.00 | 2870 | NASDAQ | NWLI | Thu, Mar 5, 2020 | 248.89 | 249.50 | 240.42 | 244.01 | 2869 | NASDAQ | NWLI | Wed, Mar 4, 2020 | 246.00 | 256.90 | 245.65 | 256.70 | 2868 | NASDAQ | NWLI | Tue, Mar 3, 2020 | 242.00 | 243.00 | 241.00 | 241.13 | 2867 | NASDAQ | NWLI | Mon, Mar 2, 2020 | 239.70 | 257.13 | 239.70 | 253.49 | 2866 | NASDAQ | NWLI | Fri, Feb 28, 2020 | 238.86 | 242.12 | 232.00 | 238.93 | 2865 | NASDAQ | NWLI | Thu, Feb 27, 2020 | 244.54 | 244.64 | 235.01 | 240.00 | 2864 | NASDAQ | NWLI | Wed, Feb 26, 2020 | 269.79 | 269.79 | 252.10 | 252.10 | 2863 | NASDAQ | NWLI | Tue, Feb 25, 2020 | 273.30 | 278.81 | 267.00 | 268.88 | 2862 | NASDAQ | NWLI | Mon, Feb 24, 2020 | 270.78 | 281.98 | 270.78 | 275.00 | 2861 | NASDAQ | NWLI | Fri, Feb 21, 2020 | 276.27 | 279.50 | 275.00 | 278.98 | 2860 | NASDAQ | NWLI | Thu, Feb 20, 2020 | 279.99 | 280.82 | 273.40 | 277.90 | 2859 | NASDAQ | NWLI | Wed, Feb 19, 2020 | 270.57 | 279.29 | 270.57 | 278.07 | 2858 | NASDAQ | NWLI | Tue, Feb 18, 2020 | 275.12 | 279.98 | 273.00 | 273.75 | 2857 | NASDAQ | NWLI | Fri, Feb 14, 2020 | 273.42 | 278.69 | 272.50 | 272.50 | 2856 | NASDAQ | NWLI | Thu, Feb 13, 2020 | 271.34 | 275.68 | 271.34 | 275.68 | 2855 | NASDAQ | NWLI | Wed, Feb 12, 2020 | 275.94 | 276.80 | 275.90 | 275.90 | 2854 | NASDAQ | NWLI | Tue, Feb 11, 2020 | 276.80 | 278.02 | 276.80 | 277.05 | 2853 | NASDAQ | NWLI | Mon, Feb 10, 2020 | 274.23 | 274.23 | 274.09 | 274.09 | 2852 | NASDAQ | NWLI | Fri, Feb 7, 2020 | 272.50 | 275.99 | 272.27 | 274.50 | 2851 | NASDAQ | NWLI | Thu, Feb 6, 2020 | 283.10 | 283.10 | 275.65 | 275.65 | 2850 | NASDAQ | NWLI | Wed, Feb 5, 2020 | 277.01 | 284.41 | 275.29 | 284.41 | 2849 | NASDAQ | NWLI | Tue, Feb 4, 2020 | 273.20 | 277.77 | 268.73 | 274.50 | 2848 | NASDAQ | NWLI | Mon, Feb 3, 2020 | 268.85 | 270.30 | 268.85 | 270.30 | 2847 | NASDAQ | NWLI | Fri, Jan 31, 2020 | 278.21 | 278.21 | 264.26 | 266.00 | 2846 | NASDAQ | NWLI | Thu, Jan 30, 2020 | 268.36 | 276.78 | 267.32 | 276.78 | 2845 | NASDAQ | NWLI | Wed, Jan 29, 2020 | 272.30 | 272.30 | 266.18 | 269.16 | 2844 | NASDAQ | NWLI | Tue, Jan 28, 2020 | 270.77 | 272.43 | 268.12 | 271.81 | 2843 | NASDAQ | NWLI | Mon, Jan 27, 2020 | 270.27 | 271.44 | 267.38 | 269.18 | 2842 | NASDAQ | NWLI | Fri, Jan 24, 2020 | 280.00 | 281.38 | 272.46 | 274.18 | 2841 | NASDAQ | NWLI | Thu, Jan 23, 2020 | 279.06 | 282.25 | 278.57 | 278.80 | 2840 | NASDAQ | NWLI | Wed, Jan 22, 2020 | 279.02 | 281.70 | 277.48 | 281.69 | 2839 | NASDAQ | NWLI | Tue, Jan 21, 2020 | 285.00 | 285.00 | 274.30 | 280.50 | 2838 | NASDAQ | NWLI | Fri, Jan 17, 2020 | 280.94 | 285.90 | 279.47 | 284.60 | 2837 | NASDAQ | NWLI | Thu, Jan 16, 2020 | 280.88 | 283.83 | 279.90 | 280.40 | 2836 | NASDAQ | NWLI | Wed, Jan 15, 2020 | 278.70 | 280.00 | 276.22 | 280.00 | 2835 | NASDAQ | NWLI | Tue, Jan 14, 2020 | 284.30 | 284.30 | 278.56 | 278.56 | 2834 | NASDAQ | NWLI | Mon, Jan 13, 2020 | 282.83 | 285.71 | 282.83 | 284.47 | 2833 | NASDAQ | NWLI | Fri, Jan 10, 2020 | 287.17 | 288.24 | 282.70 | 282.70 | 2832 | NASDAQ | NWLI | Thu, Jan 9, 2020 | 290.95 | 291.55 | 286.81 | 287.09 | 2831 | NASDAQ | NWLI | Wed, Jan 8, 2020 | 284.30 | 289.03 | 284.30 | 289.03 | 2830 | NASDAQ | NWLI | Tue, Jan 7, 2020 | 283.87 | 286.65 | 280.99 | 284.30 | 2829 | NASDAQ | NWLI | Mon, Jan 6, 2020 | 276.54 | 286.19 | 276.12 | 284.10 | 2828 | NASDAQ | NWLI | Fri, Jan 3, 2020 | 278.17 | 280.76 | 276.70 | 276.70 | 2827 | NASDAQ | NWLI | Thu, Jan 2, 2020 | 292.21 | 292.21 | 280.50 | 280.65 | 2826 | NASDAQ | NWLI | Tue, Dec 31, 2019 | 287.37 | 294.46 | 282.33 | 290.88 | 2825 | NASDAQ | NWLI | Mon, Dec 30, 2019 | 289.16 | 290.25 | 286.99 | 287.18 | 2824 | NASDAQ | NWLI | Fri, Dec 27, 2019 | 289.30 | 295.33 | 288.17 | 290.95 | 2823 | NASDAQ | NWLI | Thu, Dec 26, 2019 | 287.99 | 293.25 | 287.99 | 288.52 | 2822 | NASDAQ | NWLI | Tue, Dec 24, 2019 | 287.75 | 288.50 | 285.01 | 286.10 | 2821 | NASDAQ | NWLI | Mon, Dec 23, 2019 | 287.70 | 287.70 | 281.66 | 286.47 | 2820 | NASDAQ | NWLI | Fri, Dec 20, 2019 | 293.78 | 297.00 | 277.95 | 287.40 | 2819 | NASDAQ | NWLI | Thu, Dec 19, 2019 | 288.80 | 297.77 | 288.80 | 292.98 | 2818 | NASDAQ | NWLI | Wed, Dec 18, 2019 | 283.10 | 290.99 | 282.85 | 287.96 | 2817 | NASDAQ | NWLI | Tue, Dec 17, 2019 | 271.10 | 284.90 | 271.10 | 282.81 | 2816 | NASDAQ | NWLI | Mon, Dec 16, 2019 | 261.83 | 274.00 | 261.83 | 272.94 | 2815 | NASDAQ | NWLI | Fri, Dec 13, 2019 | 255.03 | 261.94 | 253.60 | 261.78 | 2814 | NASDAQ | NWLI | Thu, Dec 12, 2019 | 253.49 | 259.00 | 250.71 | 254.60 | 2813 | NASDAQ | NWLI | Wed, Dec 11, 2019 | 252.29 | 252.29 | 247.36 | 251.52 | 2812 | NASDAQ | NWLI | Tue, Dec 10, 2019 | 248.26 | 252.03 | 248.26 | 251.59 | 2811 | NASDAQ | NWLI | Mon, Dec 9, 2019 | 245.25 | 250.00 | 244.89 | 249.14 | 2810 | NASDAQ | NWLI | Fri, Dec 6, 2019 | 244.00 | 246.62 | 244.00 | 244.72 | 2809 | NASDAQ | NWLI | Thu, Dec 5, 2019 | 246.20 | 246.20 | 241.81 | 241.81 | 2808 | NASDAQ | NWLI | Wed, Dec 4, 2019 | 253.68 | 253.68 | 244.07 | 244.20 | 2807 | NASDAQ | NWLI | Tue, Dec 3, 2019 | 249.43 | 249.65 | 246.40 | 248.70 | 2806 | NASDAQ | NWLI | Mon, Dec 2, 2019 | 252.50 | 252.50 | 251.01 | 251.01 | 2805 | NASDAQ | NWLI | Fri, Nov 29, 2019 | 251.15 | 252.23 | 251.15 | 252.23 | 2804 | NASDAQ | NWLI | Wed, Nov 27, 2019 | 250.01 | 253.92 | 250.01 | 251.00 | 2803 | NASDAQ | NWLI | Tue, Nov 26, 2019 | 252.55 | 253.26 | 249.50 | 249.50 | 2802 | NASDAQ | NWLI | Mon, Nov 25, 2019 | 248.24 | 253.76 | 248.24 | 252.55 | 2801 | NASDAQ | NWLI | Fri, Nov 22, 2019 | 254.71 | 256.12 | 247.62 | 247.62 | 2800 | NASDAQ | NWLI | Thu, Nov 21, 2019 | 257.73 | 257.73 | 253.12 | 253.94 | 2799 | NASDAQ | NWLI | Wed, Nov 20, 2019 | 255.26 | 259.00 | 255.26 | 257.00 | 2798 | NASDAQ | NWLI | Tue, Nov 19, 2019 | 264.53 | 264.53 | 255.15 | 255.93 | 2797 | NASDAQ | NWLI | Mon, Nov 18, 2019 | 259.43 | 263.56 | 255.20 | 256.80 | 2796 | NASDAQ | NWLI | Fri, Nov 15, 2019 | 268.00 | 268.00 | 259.94 | 259.94 | 2795 | NASDAQ | NWLI | Thu, Nov 14, 2019 | 271.63 | 271.63 | 267.39 | 267.39 | 2794 | NASDAQ | NWLI | Wed, Nov 13, 2019 | 273.12 | 273.24 | 269.60 | 271.51 | 2793 | NASDAQ | NWLI | Tue, Nov 12, 2019 | 278.77 | 278.77 | 272.62 | 274.19 | 2792 | NASDAQ | NWLI | Mon, Nov 11, 2019 | 281.27 | 283.40 | 278.31 | 278.33 | 2791 | NASDAQ | NWLI | Fri, Nov 8, 2019 | 294.49 | 294.49 | 282.74 | 282.74 | 2790 | NASDAQ | NWLI | Thu, Nov 7, 2019 | 291.95 | 295.00 | 290.46 | 293.80 | 2789 | NASDAQ | NWLI | Wed, Nov 6, 2019 | 296.35 | 296.35 | 289.85 | 289.85 | 2788 | NASDAQ | NWLI | Tue, Nov 5, 2019 | 290.58 | 298.00 | 290.58 | 296.44 | 2787 | NASDAQ | NWLI | Mon, Nov 4, 2019 | 285.50 | 291.11 | 285.50 | 290.90 | 2786 | NASDAQ | NWLI | Fri, Nov 1, 2019 | 275.00 | 285.50 | 274.40 | 284.90 | 2785 | NASDAQ | NWLI | Thu, Oct 31, 2019 | 266.88 | 274.00 | 266.40 | 272.60 | 2784 | NASDAQ | NWLI | Wed, Oct 30, 2019 | 269.79 | 271.20 | 266.72 | 270.30 | 2783 | NASDAQ | NWLI | Tue, Oct 29, 2019 | 265.35 | 270.25 | 265.35 | 269.51 | 2782 | NASDAQ | NWLI | Mon, Oct 28, 2019 | 268.89 | 270.00 | 268.45 | 269.90 | 2781 | NASDAQ | NWLI | Fri, Oct 25, 2019 | 270.30 | 270.60 | 268.61 | 268.61 | 2780 | NASDAQ | NWLI | Thu, Oct 24, 2019 | 269.97 | 274.41 | 268.98 | 269.99 | 2779 | NASDAQ | NWLI | Wed, Oct 23, 2019 | 270.10 | 271.92 | 269.21 | 269.97 | 2778 | NASDAQ | NWLI | Tue, Oct 22, 2019 | 269.00 | 272.75 | 269.00 | 270.69 | 2777 | NASDAQ | NWLI | Mon, Oct 21, 2019 | 265.37 | 268.50 | 265.37 | 268.15 | 2776 | NASDAQ | NWLI | Fri, Oct 18, 2019 | 266.00 | 267.00 | 264.39 | 264.39 | 2775 | NASDAQ | NWLI | Thu, Oct 17, 2019 | 264.50 | 269.50 | 264.50 | 266.70 | 2774 | NASDAQ | NWLI | Wed, Oct 16, 2019 | 264.83 | 267.58 | 264.83 | 267.58 | 2773 | NASDAQ | NWLI | Tue, Oct 15, 2019 | 261.63 | 266.86 | 260.50 | 263.21 | 2772 | NASDAQ | NWLI | Mon, Oct 14, 2019 | 263.48 | 263.48 | 262.60 | 262.60 | 2771 | NASDAQ | NWLI | Fri, Oct 11, 2019 | 266.00 | 272.69 | 263.27 | 263.27 | 2770 | NASDAQ | NWLI | Thu, Oct 10, 2019 | 263.97 | 272.50 | 263.97 | 264.66 | 2769 | NASDAQ | NWLI | Wed, Oct 9, 2019 | 263.34 | 264.20 | 263.11 | 264.20 | 2768 | NASDAQ | NWLI | Tue, Oct 8, 2019 | 261.90 | 264.00 | 258.00 | 261.11 | 2767 | NASDAQ | NWLI | Mon, Oct 7, 2019 | 266.00 | 275.55 | 263.62 | 263.62 | 2766 | NASDAQ | NWLI | Fri, Oct 4, 2019 | 262.97 | 269.53 | 262.97 | 267.99 | 2765 | NASDAQ | NWLI | Thu, Oct 3, 2019 | 260.75 | 263.23 | 258.75 | 262.49 | 2764 | NASDAQ | NWLI | Wed, Oct 2, 2019 | 261.22 | 261.90 | 256.65 | 260.60 | 2763 | NASDAQ | NWLI | Tue, Oct 1, 2019 | 264.24 | 266.42 | 262.85 | 262.85 | 2762 | NASDAQ | NWLI | Mon, Sep 30, 2019 | 275.72 | 275.72 | 268.37 | 268.37 | 2761 | NASDAQ | NWLI | Fri, Sep 27, 2019 | 278.93 | 278.93 | 272.70 | 272.70 | 2760 | NASDAQ | NWLI | Thu, Sep 26, 2019 | 274.42 | 274.42 | 274.42 | 274.42 | 2759 | NASDAQ | NWLI | Wed, Sep 25, 2019 | 276.25 | 279.04 | 276.23 | 278.16 | 2758 | NASDAQ | NWLI | Tue, Sep 24, 2019 | 277.00 | 279.00 | 275.90 | 275.90 | 2757 | NASDAQ | NWLI | Mon, Sep 23, 2019 | 272.65 | 277.84 | 272.41 | 275.53 | 2756 | NASDAQ | NWLI | Fri, Sep 20, 2019 | 283.29 | 284.33 | 275.78 | 275.78 | 2755 | NASDAQ | NWLI | Thu, Sep 19, 2019 | 284.80 | 286.01 | 282.88 | 282.88 | 2754 | NASDAQ | NWLI | Wed, Sep 18, 2019 | 284.00 | 284.40 | 281.30 | 281.30 | 2753 | NASDAQ | NWLI | Tue, Sep 17, 2019 | 281.04 | 284.00 | 281.04 | 283.60 | 2752 | NASDAQ | NWLI | Mon, Sep 16, 2019 | 277.89 | 284.37 | 275.53 | 280.05 | 2751 | NASDAQ | NWLI | Fri, Sep 13, 2019 | 279.24 | 281.93 | 277.32 | 279.01 | 2750 | NASDAQ | NWLI | Thu, Sep 12, 2019 | 273.47 | 279.25 | 273.47 | 279.10 | 2749 | NASDAQ | NWLI | Wed, Sep 11, 2019 | 269.00 | 273.60 | 269.00 | 273.26 | 2748 | NASDAQ | NWLI | Tue, Sep 10, 2019 | 259.26 | 268.78 | 259.26 | 268.78 | 2747 | NASDAQ | NWLI | Mon, Sep 9, 2019 | 259.00 | 261.70 | 258.08 | 261.70 | 2746 | NASDAQ | NWLI | Fri, Sep 6, 2019 | 255.52 | 257.28 | 255.52 | 256.87 | 2745 | NASDAQ | NWLI | Thu, Sep 5, 2019 | 256.82 | 261.28 | 256.82 | 257.74 | 2744 | NASDAQ | NWLI | Wed, Sep 4, 2019 | 251.69 | 255.01 | 251.69 | 254.60 | 2743 | NASDAQ | NWLI | Tue, Sep 3, 2019 | 256.53 | 257.68 | 252.25 | 252.25 | 2742 | NASDAQ | NWLI | Fri, Aug 30, 2019 | 259.90 | 259.90 | 256.50 | 257.82 | 2741 | NASDAQ | NWLI | Thu, Aug 29, 2019 | 255.84 | 259.94 | 255.26 | 258.12 | 2740 | NASDAQ | NWLI | Wed, Aug 28, 2019 | 250.32 | 255.65 | 250.32 | 253.67 | 2739 | NASDAQ | NWLI | Tue, Aug 27, 2019 | 256.59 | 256.59 | 251.52 | 253.00 | 2738 | NASDAQ | NWLI | Mon, Aug 26, 2019 | 253.65 | 255.55 | 251.92 | 254.10 | 2737 | NASDAQ | NWLI | Fri, Aug 23, 2019 | 260.34 | 260.34 | 251.60 | 251.66 | 2736 | NASDAQ | NWLI | Thu, Aug 22, 2019 | 257.40 | 261.10 | 257.40 | 260.81 | 2735 | NASDAQ | NWLI | Wed, Aug 21, 2019 | 256.67 | 257.90 | 253.80 | 257.00 | 2734 | NASDAQ | NWLI | Tue, Aug 20, 2019 | 258.40 | 258.50 | 253.41 | 253.41 | 2733 | NASDAQ | NWLI | Mon, Aug 19, 2019 | 258.13 | 260.70 | 256.63 | 257.13 | 2732 | NASDAQ | NWLI | Fri, Aug 16, 2019 | 251.79 | 256.35 | 250.60 | 256.20 | 2731 | NASDAQ | NWLI | Thu, Aug 15, 2019 | 252.00 | 252.00 | 250.10 | 251.00 | 2730 | NASDAQ | NWLI | Wed, Aug 14, 2019 | 256.30 | 256.50 | 250.29 | 251.79 | 2729 | NASDAQ | NWLI | Tue, Aug 13, 2019 | 260.00 | 260.00 | 258.30 | 258.30 | 2728 | NASDAQ | NWLI | Mon, Aug 12, 2019 | 260.48 | 260.48 | 258.50 | 258.51 | 2727 | NASDAQ | NWLI | Fri, Aug 9, 2019 | 261.15 | 261.20 | 257.92 | 259.22 | 2726 | NASDAQ | NWLI | Thu, Aug 8, 2019 | 257.00 | 261.00 | 257.00 | 260.13 | 2725 | NASDAQ | NWLI | Wed, Aug 7, 2019 | 256.70 | 256.70 | 255.06 | 255.99 | 2724 | NASDAQ | NWLI | Tue, Aug 6, 2019 | 254.00 | 257.43 | 253.50 | 256.00 | 2723 | NASDAQ | NWLI | Mon, Aug 5, 2019 | 255.79 | 258.00 | 247.25 | 253.00 | 2722 | NASDAQ | NWLI | Fri, Aug 2, 2019 | 262.37 | 265.22 | 257.69 | 257.84 | 2721 | NASDAQ | NWLI | Thu, Aug 1, 2019 | 268.40 | 268.40 | 262.51 | 262.51 | 2720 | NASDAQ | NWLI | Wed, Jul 31, 2019 | 266.68 | 271.02 | 266.22 | 269.00 | 2719 | NASDAQ | NWLI | Tue, Jul 30, 2019 | 265.39 | 268.70 | 265.39 | 267.95 | 2718 | NASDAQ | NWLI | Mon, Jul 29, 2019 | 268.10 | 270.17 | 265.15 | 265.15 | 2717 | NASDAQ | NWLI | Fri, Jul 26, 2019 | 262.97 | 267.87 | 262.97 | 267.87 | 2716 | NASDAQ | NWLI | Thu, Jul 25, 2019 | 260.85 | 264.03 | 260.70 | 262.97 | 2715 | NASDAQ | NWLI | Wed, Jul 24, 2019 | 262.35 | 262.97 | 259.70 | 260.85 | 2714 | NASDAQ | NWLI | Tue, Jul 23, 2019 | 263.48 | 264.30 | 263.16 | 263.16 | 2713 | NASDAQ | NWLI | Mon, Jul 22, 2019 | 263.90 | 264.18 | 263.01 | 263.01 | 2712 | NASDAQ | NWLI | Fri, Jul 19, 2019 | 264.11 | 266.49 | 263.54 | 263.54 | 2711 | NASDAQ | NWLI | Thu, Jul 18, 2019 | 265.98 | 265.98 | 263.00 | 265.01 | 2710 | NASDAQ | NWLI | Wed, Jul 17, 2019 | 264.74 | 264.74 | 261.56 | 263.00 | 2709 | NASDAQ | NWLI | Tue, Jul 16, 2019 | 262.87 | 270.90 | 261.25 | 263.70 | 2708 | NASDAQ | NWLI | Mon, Jul 15, 2019 | 261.28 | 265.51 | 259.67 | 263.23 | 2707 | NASDAQ | NWLI | Fri, Jul 12, 2019 | 262.00 | 266.71 | 262.00 | 263.00 | 2706 | NASDAQ | NWLI | Thu, Jul 11, 2019 | 259.22 | 261.50 | 258.00 | 261.50 | 2705 | NASDAQ | NWLI | Wed, Jul 10, 2019 | 261.80 | 266.30 | 259.10 | 260.61 | 2704 | NASDAQ | NWLI | Tue, Jul 9, 2019 | 258.00 | 262.05 | 258.00 | 261.41 | 2703 | NASDAQ | NWLI | Mon, Jul 8, 2019 | 258.00 | 260.70 | 257.88 | 260.70 | 2702 | NASDAQ | NWLI | Fri, Jul 5, 2019 | 257.74 | 261.12 | 257.74 | 260.43 | 2701 | NASDAQ | NWLI | Wed, Jul 3, 2019 | 254.47 | 258.26 | 254.47 | 258.26 | 2700 | NASDAQ | NWLI | Tue, Jul 2, 2019 | 258.00 | 258.87 | 255.00 | 255.93 | 2699 | NASDAQ | NWLI | Mon, Jul 1, 2019 | 258.49 | 258.49 | 255.60 | 257.00 | 2698 | NASDAQ | NWLI | Fri, Jun 28, 2019 | 254.92 | 257.00 | 252.31 | 257.00 | 2697 | NASDAQ | NWLI | Thu, Jun 27, 2019 | 255.20 | 255.68 | 253.52 | 255.68 | 2696 | NASDAQ | NWLI | Wed, Jun 26, 2019 | 254.79 | 257.60 | 254.28 | 254.42 | 2695 | NASDAQ | NWLI | Tue, Jun 25, 2019 | 253.57 | 254.45 | 251.50 | 253.13 | 2694 | NASDAQ | NWLI | Mon, Jun 24, 2019 | 257.84 | 257.84 | 253.05 | 253.05 | 2693 | NASDAQ | NWLI | Fri, Jun 21, 2019 | 255.80 | 256.50 | 253.80 | 254.76 | 2692 | NASDAQ | NWLI | Thu, Jun 20, 2019 | 260.30 | 260.59 | 256.97 | 256.97 | 2691 | NASDAQ | NWLI | Wed, Jun 19, 2019 | 264.14 | 264.14 | 258.60 | 258.60 | 2690 | NASDAQ | NWLI | Tue, Jun 18, 2019 | 267.40 | 270.27 | 263.14 | 264.44 | 2689 | NASDAQ | NWLI | Mon, Jun 17, 2019 | 263.00 | 265.61 | 261.35 | 265.61 | 2688 | NASDAQ | NWLI | Fri, Jun 14, 2019 | 260.00 | 266.94 | 258.60 | 262.20 | 2687 | NASDAQ | NWLI | Thu, Jun 13, 2019 | 256.50 | 259.03 | 255.90 | 259.03 | 2686 | NASDAQ | NWLI | Wed, Jun 12, 2019 | 257.30 | 257.55 | 255.25 | 256.51 | 2685 | NASDAQ | NWLI | Tue, Jun 11, 2019 | 260.01 | 260.01 | 256.05 | 256.05 | 2684 | NASDAQ | NWLI | Mon, Jun 10, 2019 | 260.37 | 263.47 | 257.13 | 258.99 | 2683 | NASDAQ | NWLI | Fri, Jun 7, 2019 | 267.67 | 267.67 | 261.40 | 261.41 | 2682 | NASDAQ | NWLI | Thu, Jun 6, 2019 | 268.50 | 272.96 | 266.29 | 267.30 | 2681 | NASDAQ | NWLI | Wed, Jun 5, 2019 | 270.60 | 273.10 | 265.75 | 270.12 | 2680 | NASDAQ | NWLI | Tue, Jun 4, 2019 | 270.90 | 274.75 | 269.30 | 272.11 | 2679 | NASDAQ | NWLI | Mon, Jun 3, 2019 | 268.13 | 271.76 | 265.00 | 269.69 | 2678 | NASDAQ | NWLI | Fri, May 31, 2019 | 270.62 | 273.82 | 266.64 | 266.64 | 2677 | NASDAQ | NWLI | Thu, May 30, 2019 | 274.10 | 275.90 | 273.51 | 275.40 | 2676 | NASDAQ | NWLI | Wed, May 29, 2019 | 274.99 | 275.00 | 264.75 | 273.46 | 2675 | NASDAQ | NWLI | Tue, May 28, 2019 | 274.30 | 276.39 | 272.25 | 276.22 | 2674 | NASDAQ | NWLI | Fri, May 24, 2019 | 269.23 | 275.22 | 269.23 | 274.01 | 2673 | NASDAQ | NWLI | Thu, May 23, 2019 | 273.20 | 273.60 | 270.08 | 271.32 | 2672 | NASDAQ | NWLI | Wed, May 22, 2019 | 275.10 | 275.10 | 270.80 | 273.78 | 2671 | NASDAQ | NWLI | Tue, May 21, 2019 | 276.86 | 278.68 | 274.10 | 274.41 | 2670 | NASDAQ | NWLI | Mon, May 20, 2019 | 274.25 | 278.90 | 271.51 | 275.25 | 2669 | NASDAQ | NWLI | Fri, May 17, 2019 | 277.51 | 281.30 | 275.62 | 277.40 | 2668 | NASDAQ | NWLI | Thu, May 16, 2019 | 275.41 | 281.06 | 275.11 | 279.08 | 2667 | NASDAQ | NWLI | Wed, May 15, 2019 | 273.90 | 275.50 | 272.70 | 275.24 | 2666 | NASDAQ | NWLI | Tue, May 14, 2019 | 277.10 | 277.95 | 274.96 | 276.13 | 2665 | NASDAQ | NWLI | Mon, May 13, 2019 | 270.98 | 276.13 | 270.30 | 276.13 | 2664 | NASDAQ | NWLI | Fri, May 10, 2019 | 270.14 | 274.99 | 269.30 | 274.55 | 2663 | NASDAQ | NWLI | Thu, May 9, 2019 | 269.00 | 269.70 | 264.87 | 266.11 | 2662 | NASDAQ | NWLI | Wed, May 8, 2019 | 268.86 | 272.60 | 268.22 | 268.22 | 2661 | NASDAQ | NWLI | Tue, May 7, 2019 | 267.50 | 270.83 | 267.00 | 269.53 | 2660 | NASDAQ | NWLI | Mon, May 6, 2019 | 264.25 | 269.96 | 264.25 | 268.56 | 2659 | NASDAQ | NWLI | Fri, May 3, 2019 | 267.80 | 268.00 | 267.10 | 267.35 | 2658 | NASDAQ | NWLI | Thu, May 2, 2019 | 265.92 | 268.34 | 265.06 | 266.27 | 2657 | NASDAQ | NWLI | Wed, May 1, 2019 | 273.91 | 273.91 | 266.00 | 266.06 | 2656 | NASDAQ | NWLI | Tue, Apr 30, 2019 | 269.88 | 270.30 | 266.08 | 266.72 | 2655 | NASDAQ | NWLI | Mon, Apr 29, 2019 | 258.77 | 271.33 | 258.77 | 268.22 | 2654 | NASDAQ | NWLI | Fri, Apr 26, 2019 | 256.00 | 258.89 | 256.00 | 257.42 | 2653 | NASDAQ | NWLI | Thu, Apr 25, 2019 | 260.25 | 262.38 | 252.49 | 255.22 | 2652 | NASDAQ | NWLI | Wed, Apr 24, 2019 | 259.00 | 261.25 | 257.35 | 259.00 | 2651 | NASDAQ | NWLI | Tue, Apr 23, 2019 | 260.55 | 261.89 | 256.17 | 257.32 | 2650 | NASDAQ | NWLI | Mon, Apr 22, 2019 | 264.43 | 264.43 | 260.27 | 260.44 | 2649 | NASDAQ | NWLI | Thu, Apr 18, 2019 | 266.09 | 267.65 | 264.10 | 264.46 | 2648 | NASDAQ | NWLI | Wed, Apr 17, 2019 | 267.48 | 267.80 | 264.96 | 266.94 | 2647 | NASDAQ | NWLI | Tue, Apr 16, 2019 | 267.50 | 271.00 | 265.49 | 265.49 | 2646 | NASDAQ | NWLI | Mon, Apr 15, 2019 | 267.16 | 269.95 | 263.12 | 266.12 | 2645 | NASDAQ | NWLI | Fri, Apr 12, 2019 | 268.01 | 275.21 | 267.20 | 267.76 | 2644 | NASDAQ | NWLI | Thu, Apr 11, 2019 | 272.00 | 273.02 | 266.77 | 267.00 | 2643 | NASDAQ | NWLI | Wed, Apr 10, 2019 | 268.09 | 272.64 | 266.86 | 271.59 | 2642 | NASDAQ | NWLI | Tue, Apr 9, 2019 | 268.31 | 270.08 | 266.45 | 266.60 | 2641 | NASDAQ | NWLI | Mon, Apr 8, 2019 | 269.90 | 274.52 | 269.90 | 271.30 | 2640 | NASDAQ | NWLI | Fri, Apr 5, 2019 | 265.00 | 271.00 | 265.00 | 270.60 | 2639 | NASDAQ | NWLI | Thu, Apr 4, 2019 | 265.59 | 266.66 | 264.92 | 265.40 | 2638 | NASDAQ | NWLI | Wed, Apr 3, 2019 | 266.28 | 266.28 | 263.06 | 264.50 | 2637 | NASDAQ | NWLI | Tue, Apr 2, 2019 | 264.80 | 265.61 | 262.26 | 265.61 | 2636 | NASDAQ | NWLI | Mon, Apr 1, 2019 | 264.10 | 267.30 | 262.30 | 262.94 | 2635 | NASDAQ | NWLI | Fri, Mar 29, 2019 | 268.45 | 268.45 | 260.35 | 262.47 | 2634 | NASDAQ | NWLI | Thu, Mar 28, 2019 | 263.49 | 265.10 | 262.19 | 263.62 | 2633 | NASDAQ | NWLI | Wed, Mar 27, 2019 | 265.37 | 265.73 | 260.51 | 263.32 | 2632 | NASDAQ | NWLI | Tue, Mar 26, 2019 | 263.91 | 266.10 | 257.55 | 266.10 | 2631 | NASDAQ | NWLI | Mon, Mar 25, 2019 | 256.40 | 258.00 | 255.00 | 257.80 | 2630 | NASDAQ | NWLI | Fri, Mar 22, 2019 | 265.16 | 272.60 | 256.80 | 256.80 | 2629 | NASDAQ | NWLI | Thu, Mar 21, 2019 | 271.94 | 272.00 | 266.01 | 266.01 | 2628 | NASDAQ | NWLI | Wed, Mar 20, 2019 | 274.21 | 275.00 | 271.81 | 273.20 | 2627 | NASDAQ | NWLI | Tue, Mar 19, 2019 | 278.19 | 286.37 | 278.14 | 278.14 | 2626 | NASDAQ | NWLI | Mon, Mar 18, 2019 | 276.28 | 281.56 | 276.27 | 280.31 | 2625 | NASDAQ | NWLI | Fri, Mar 15, 2019 | 281.79 | 285.60 | 278.87 | 279.23 | 2624 | NASDAQ | NWLI | Thu, Mar 14, 2019 | 283.06 | 284.70 | 281.71 | 283.20 | 2623 | NASDAQ | NWLI | Wed, Mar 13, 2019 | 281.00 | 283.16 | 278.69 | 282.41 | 2622 | NASDAQ | NWLI | Tue, Mar 12, 2019 | 280.03 | 284.95 | 278.19 | 280.00 | 2621 | NASDAQ | NWLI | Mon, Mar 11, 2019 | 280.82 | 282.20 | 279.73 | 279.97 | 2620 | NASDAQ | NWLI | Fri, Mar 8, 2019 | 280.00 | 280.05 | 277.83 | 277.83 | 2619 | NASDAQ | NWLI | Thu, Mar 7, 2019 | 287.71 | 288.76 | 280.01 | 281.00 | 2618 | NASDAQ | NWLI | Wed, Mar 6, 2019 | 291.00 | 291.85 | 287.26 | 287.49 | 2617 | NASDAQ | NWLI | Tue, Mar 5, 2019 | 293.45 | 300.10 | 293.45 | 295.14 | 2616 | NASDAQ | NWLI | Mon, Mar 4, 2019 | 303.01 | 303.01 | 296.12 | 297.00 | 2615 | NASDAQ | NWLI | Fri, Mar 1, 2019 | 307.97 | 307.97 | 300.11 | 302.00 | 2614 | NASDAQ | NWLI | Thu, Feb 28, 2019 | 307.01 | 309.20 | 306.00 | 308.00 | 2613 | NASDAQ | NWLI | Wed, Feb 27, 2019 | 314.25 | 314.25 | 309.00 | 309.00 | 2612 | NASDAQ | NWLI | Tue, Feb 26, 2019 | 309.60 | 309.99 | 309.37 | 309.99 | 2611 | NASDAQ | NWLI | Mon, Feb 25, 2019 | 308.90 | 311.30 | 306.00 | 309.60 | 2610 | NASDAQ | NWLI | Fri, Feb 22, 2019 | 309.50 | 309.50 | 308.44 | 308.44 | 2609 | NASDAQ | NWLI | Thu, Feb 21, 2019 | 308.50 | 308.50 | 303.00 | 307.87 | 2608 | NASDAQ | NWLI | Wed, Feb 20, 2019 | 310.13 | 312.50 | 306.00 | 311.34 | 2607 | NASDAQ | NWLI | Tue, Feb 19, 2019 | 303.00 | 310.00 | 303.00 | 309.71 | 2606 | NASDAQ | NWLI | Fri, Feb 15, 2019 | 303.68 | 310.73 | 296.26 | 305.98 | 2605 | NASDAQ | NWLI | Thu, Feb 14, 2019 | 300.00 | 304.40 | 300.00 | 303.19 | 2604 | NASDAQ | NWLI | Wed, Feb 13, 2019 | 296.72 | 306.00 | 296.72 | 300.70 | 2603 | NASDAQ | NWLI | Tue, Feb 12, 2019 | 297.00 | 300.87 | 292.82 | 295.49 | 2602 | NASDAQ | NWLI | Mon, Feb 11, 2019 | 296.58 | 297.32 | 294.61 | 295.50 | 2601 | NASDAQ | NWLI | Fri, Feb 8, 2019 | 295.10 | 298.84 | 295.10 | 296.20 | 2600 | NASDAQ | NWLI | Thu, Feb 7, 2019 | 297.21 | 298.77 | 296.00 | 296.43 | 2599 | NASDAQ | NWLI | Wed, Feb 6, 2019 | 298.72 | 299.50 | 296.50 | 299.50 | 2598 | NASDAQ | NWLI | Tue, Feb 5, 2019 | 302.84 | 302.84 | 300.00 | 300.67 | 2597 | NASDAQ | NWLI | Mon, Feb 4, 2019 | 301.88 | 302.96 | 300.98 | 302.15 | 2596 | NASDAQ | NWLI | Fri, Feb 1, 2019 | 305.00 | 305.00 | 298.32 | 300.98 | 2595 | NASDAQ | NWLI | Thu, Jan 31, 2019 | 300.90 | 305.20 | 300.90 | 303.30 | 2594 | NASDAQ | NWLI | Wed, Jan 30, 2019 | 298.30 | 301.31 | 297.23 | 301.31 | 2593 | NASDAQ | NWLI | Tue, Jan 29, 2019 | 299.61 | 299.61 | 292.46 | 296.80 | 2592 | NASDAQ | NWLI | Mon, Jan 28, 2019 | 301.00 | 303.00 | 295.36 | 300.15 | 2591 | NASDAQ | NWLI | Fri, Jan 25, 2019 | 306.00 | 306.00 | 302.70 | 302.70 | 2590 | NASDAQ | NWLI | Thu, Jan 24, 2019 | 303.00 | 304.50 | 303.00 | 304.50 | 2589 | NASDAQ | NWLI | Wed, Jan 23, 2019 | 301.00 | 303.60 | 301.00 | 302.54 | 2588 | NASDAQ | NWLI | Tue, Jan 22, 2019 | 301.00 | 301.50 | 299.05 | 300.76 | 2587 | NASDAQ | NWLI | Fri, Jan 18, 2019 | 304.50 | 304.50 | 301.50 | 301.50 | 2586 | NASDAQ | NWLI | Thu, Jan 17, 2019 | 306.00 | 306.01 | 299.26 | 304.50 | 2585 | NASDAQ | NWLI | Wed, Jan 16, 2019 | 299.88 | 309.80 | 299.32 | 306.41 | 2584 | NASDAQ | NWLI | Tue, Jan 15, 2019 | 295.50 | 297.69 | 295.00 | 297.00 | 2583 | NASDAQ | NWLI | Mon, Jan 14, 2019 | 294.00 | 299.22 | 293.40 | 294.22 | 2582 | NASDAQ | NWLI | Fri, Jan 11, 2019 | 297.04 | 298.00 | 293.99 | 295.40 | 2581 | NASDAQ | NWLI | Thu, Jan 10, 2019 | 297.00 | 297.78 | 295.21 | 297.78 | 2580 | NASDAQ | NWLI | Wed, Jan 9, 2019 | 296.40 | 298.30 | 294.50 | 298.07 | 2579 | NASDAQ | NWLI | Tue, Jan 8, 2019 | 303.00 | 303.00 | 297.49 | 298.41 | 2578 | NASDAQ | NWLI | Mon, Jan 7, 2019 | 303.02 | 305.34 | 299.06 | 302.20 | 2577 | NASDAQ | NWLI | Fri, Jan 4, 2019 | 299.42 | 306.30 | 299.00 | 302.55 | 2576 | NASDAQ | NWLI | Thu, Jan 3, 2019 | 295.00 | 300.00 | 295.00 | 296.55 | 2575 | NASDAQ | NWLI | Wed, Jan 2, 2019 | 298.85 | 304.00 | 296.95 | 302.17 | 2574 | NASDAQ | NWLI | Mon, Dec 31, 2018 | 298.69 | 302.79 | 298.21 | 300.70 | 2573 | NASDAQ | NWLI | Fri, Dec 28, 2018 | 293.00 | 296.00 | 293.00 | 294.87 | 2572 | NASDAQ | NWLI | Thu, Dec 27, 2018 | 292.93 | 293.96 | 291.31 | 291.42 | 2571 | NASDAQ | NWLI | Wed, Dec 26, 2018 | 282.72 | 294.99 | 282.72 | 293.96 | 2570 | NASDAQ | NWLI | Mon, Dec 24, 2018 | 284.02 | 284.02 | 284.02 | 284.02 | 2569 | NASDAQ | NWLI | Fri, Dec 21, 2018 | 290.32 | 291.87 | 284.00 | 287.71 | 2568 | NASDAQ | NWLI | Thu, Dec 20, 2018 | 285.51 | 292.80 | 285.51 | 290.03 | 2567 | NASDAQ | NWLI | Wed, Dec 19, 2018 | 296.01 | 297.70 | 288.44 | 290.19 | 2566 | NASDAQ | NWLI | Tue, Dec 18, 2018 | 293.00 | 296.91 | 290.10 | 293.48 | 2565 | NASDAQ | NWLI | Mon, Dec 17, 2018 | 296.50 | 297.84 | 291.19 | 291.19 | 2564 | NASDAQ | NWLI | Fri, Dec 14, 2018 | 301.84 | 301.84 | 298.09 | 298.09 | 2563 | NASDAQ | NWLI | Thu, Dec 13, 2018 | 304.40 | 304.40 | 291.56 | 299.11 | 2562 | NASDAQ | NWLI | Wed, Dec 12, 2018 | 302.99 | 305.70 | 302.00 | 303.77 | 2561 | NASDAQ | NWLI | Tue, Dec 11, 2018 | 308.72 | 308.72 | 300.74 | 301.30 | 2560 | NASDAQ | NWLI | Mon, Dec 10, 2018 | 301.00 | 306.00 | 298.56 | 303.99 | 2559 | NASDAQ | NWLI | Fri, Dec 7, 2018 | 299.01 | 304.32 | 294.73 | 300.36 | 2558 | NASDAQ | NWLI | Thu, Dec 6, 2018 | 291.50 | 303.05 | 285.70 | 296.80 | 2557 | NASDAQ | NWLI | Tue, Dec 4, 2018 | 316.70 | 316.70 | 300.49 | 300.49 | 2556 | NASDAQ | NWLI | Mon, Dec 3, 2018 | 310.28 | 312.67 | 304.06 | 310.56 | 2555 | NASDAQ | NWLI | Fri, Nov 30, 2018 | 306.16 | 308.00 | 303.71 | 307.20 | 2554 | NASDAQ | NWLI | Thu, Nov 29, 2018 | 298.21 | 306.57 | 298.21 | 302.05 | 2553 | NASDAQ | NWLI | Wed, Nov 28, 2018 | 299.57 | 311.82 | 299.15 | 304.70 | 2552 | NASDAQ | NWLI | Tue, Nov 27, 2018 | 302.18 | 304.84 | 298.20 | 298.47 | 2551 | NASDAQ | NWLI | Mon, Nov 26, 2018 | 301.00 | 316.57 | 298.70 | 303.50 | 2550 | NASDAQ | NWLI | Fri, Nov 23, 2018 | 296.99 | 300.80 | 296.33 | 297.60 | 2549 | NASDAQ | NWLI | Wed, Nov 21, 2018 | 295.00 | 298.70 | 294.83 | 295.84 | 2548 | NASDAQ | NWLI | Tue, Nov 20, 2018 | 291.01 | 298.90 | 291.01 | 292.92 | 2547 | NASDAQ | NWLI | Mon, Nov 19, 2018 | 291.16 | 295.00 | 289.33 | 293.70 | 2546 | NASDAQ | NWLI | Fri, Nov 16, 2018 | 287.30 | 298.00 | 285.25 | 292.13 | 2545 | NASDAQ | NWLI | Thu, Nov 15, 2018 | 292.00 | 292.00 | 288.08 | 288.11 | 2544 | NASDAQ | NWLI | Wed, Nov 14, 2018 | 293.85 | 302.25 | 290.00 | 293.70 | 2543 | NASDAQ | NWLI | Tue, Nov 13, 2018 | 289.63 | 293.85 | 289.00 | 292.21 | 2542 | NASDAQ | NWLI | Mon, Nov 12, 2018 | 285.94 | 290.60 | 284.58 | 289.62 | 2541 | NASDAQ | NWLI | Fri, Nov 9, 2018 | 288.00 | 289.10 | 283.09 | 284.48 | 2540 | NASDAQ | NWLI | Thu, Nov 8, 2018 | 293.69 | 293.69 | 284.24 | 285.33 | 2539 | NASDAQ | NWLI | Wed, Nov 7, 2018 | 274.80 | 294.69 | 274.80 | 289.52 | 2538 | NASDAQ | NWLI | Tue, Nov 6, 2018 | 270.00 | 272.00 | 268.01 | 270.50 | 2537 | NASDAQ | NWLI | Mon, Nov 5, 2018 | 272.38 | 274.31 | 268.00 | 270.00 | 2536 | NASDAQ | NWLI | Fri, Nov 2, 2018 | 271.62 | 272.11 | 270.42 | 271.90 | 2535 | NASDAQ | NWLI | Thu, Nov 1, 2018 | 270.97 | 274.96 | 269.59 | 271.44 | 2534 | NASDAQ | NWLI | Wed, Oct 31, 2018 | 270.19 | 275.00 | 269.09 | 269.28 | 2533 | NASDAQ | NWLI | Tue, Oct 30, 2018 | 266.00 | 271.00 | 260.65 | 268.48 | 2532 | NASDAQ | NWLI | Mon, Oct 29, 2018 | 269.68 | 274.28 | 266.00 | 266.39 | 2531 | NASDAQ | NWLI | Fri, Oct 26, 2018 | 265.00 | 273.53 | 264.90 | 267.42 | 2530 | NASDAQ | NWLI | Thu, Oct 25, 2018 | 269.54 | 281.53 | 267.90 | 269.04 | 2529 | NASDAQ | NWLI | Wed, Oct 24, 2018 | 282.50 | 282.50 | 266.16 | 268.77 | 2528 | NASDAQ | NWLI | Tue, Oct 23, 2018 | 283.99 | 283.99 | 278.00 | 280.43 | 2527 | NASDAQ | NWLI | Mon, Oct 22, 2018 | 284.67 | 285.00 | 283.99 | 284.21 | 2526 | NASDAQ | NWLI | Fri, Oct 19, 2018 | 284.05 | 288.90 | 283.55 | 283.55 | 2525 | NASDAQ | NWLI | Thu, Oct 18, 2018 | 286.50 | 290.20 | 282.50 | 283.90 | 2524 | NASDAQ | NWLI | Wed, Oct 17, 2018 | 291.23 | 291.61 | 286.25 | 287.00 | 2523 | NASDAQ | NWLI | Tue, Oct 16, 2018 | 291.00 | 293.00 | 287.60 | 291.61 | 2522 | NASDAQ | NWLI | Mon, Oct 15, 2018 | 286.49 | 297.85 | 284.44 | 292.70 | 2521 | NASDAQ | NWLI | Fri, Oct 12, 2018 | 299.53 | 299.99 | 284.20 | 286.35 | 2520 | NASDAQ | NWLI | Thu, Oct 11, 2018 | 315.33 | 315.33 | 295.41 | 295.41 | 2519 | NASDAQ | NWLI | Wed, Oct 10, 2018 | 315.51 | 317.55 | 312.60 | 312.60 | 2518 | NASDAQ | NWLI | Tue, Oct 9, 2018 | 313.50 | 329.00 | 300.51 | 315.50 | 2517 | NASDAQ | NWLI | Mon, Oct 8, 2018 | 314.55 | 322.12 | 311.19 | 314.40 | 2516 | NASDAQ | NWLI | Fri, Oct 5, 2018 | 318.20 | 318.30 | 313.39 | 314.34 | 2515 | NASDAQ | NWLI | Thu, Oct 4, 2018 | 315.45 | 318.50 | 315.45 | 317.52 | 2514 | NASDAQ | NWLI | Wed, Oct 3, 2018 | 317.85 | 319.33 | 316.10 | 316.64 | 2513 | NASDAQ | NWLI | Tue, Oct 2, 2018 | 315.50 | 317.65 | 315.00 | 315.00 | 2512 | NASDAQ | NWLI | Mon, Oct 1, 2018 | 320.05 | 323.57 | 315.00 | 315.00 | 2511 | NASDAQ | NWLI | Fri, Sep 28, 2018 | 318.58 | 321.78 | 318.10 | 319.20 | 2510 | NASDAQ | NWLI | Thu, Sep 27, 2018 | 325.50 | 325.50 | 319.60 | 319.60 | 2509 | NASDAQ | NWLI | Wed, Sep 26, 2018 | 318.95 | 325.01 | 316.30 | 320.50 | 2508 | NASDAQ | NWLI | Tue, Sep 25, 2018 | 321.85 | 321.85 | 319.80 | 320.55 | 2507 | NASDAQ | NWLI | Mon, Sep 24, 2018 | 320.23 | 324.07 | 320.23 | 324.00 | 2506 | NASDAQ | NWLI | Fri, Sep 21, 2018 | 320.87 | 322.99 | 319.60 | 319.76 | 2505 | NASDAQ | NWLI | Thu, Sep 20, 2018 | 321.77 | 321.77 | 319.00 | 320.90 | 2504 | NASDAQ | NWLI | Wed, Sep 19, 2018 | 317.61 | 323.13 | 317.32 | 319.30 | 2503 | NASDAQ | NWLI | Tue, Sep 18, 2018 | 317.97 | 322.75 | 317.97 | 319.73 | 2502 | NASDAQ | NWLI | Mon, Sep 17, 2018 | 324.00 | 325.00 | 322.54 | 325.00 | 2501 | NASDAQ | NWLI | Fri, Sep 14, 2018 | 319.00 | 323.91 | 318.66 | 322.50 | 2500 | NASDAQ | NWLI | Thu, Sep 13, 2018 | 318.60 | 321.49 | 317.95 | 321.00 | 2499 | NASDAQ | NWLI | Wed, Sep 12, 2018 | 318.63 | 321.61 | 314.01 | 317.90 | 2498 | NASDAQ | NWLI | Tue, Sep 11, 2018 | 320.00 | 322.80 | 319.19 | 320.95 | 2497 | NASDAQ | NWLI | Mon, Sep 10, 2018 | 321.50 | 322.59 | 320.11 | 322.59 | 2496 | NASDAQ | NWLI | Fri, Sep 7, 2018 | 321.49 | 321.91 | 319.55 | 320.12 | 2495 | NASDAQ | NWLI | Thu, Sep 6, 2018 | 320.78 | 322.00 | 320.50 | 321.60 | 2494 | NASDAQ | NWLI | Wed, Sep 5, 2018 | 319.50 | 323.14 | 316.07 | 323.14 | 2493 | NASDAQ | NWLI | Tue, Sep 4, 2018 | 321.20 | 326.10 | 321.10 | 324.99 | 2492 | NASDAQ | NWLI | Fri, Aug 31, 2018 | 324.00 | 326.80 | 324.00 | 325.95 | 2491 | NASDAQ | NWLI | Thu, Aug 30, 2018 | 330.08 | 330.08 | 326.00 | 326.70 | 2490 | NASDAQ | NWLI | Wed, Aug 29, 2018 | 324.99 | 328.73 | 324.00 | 326.36 | 2489 | NASDAQ | NWLI | Tue, Aug 28, 2018 | 323.74 | 328.12 | 320.98 | 324.21 | 2488 | NASDAQ | NWLI | Mon, Aug 27, 2018 | 325.12 | 328.81 | 316.91 | 322.93 | 2487 | NASDAQ | NWLI | Fri, Aug 24, 2018 | 326.75 | 328.80 | 323.47 | 325.12 | 2486 | NASDAQ | NWLI | Thu, Aug 23, 2018 | 329.26 | 330.90 | 324.44 | 325.10 | 2485 | NASDAQ | NWLI | Wed, Aug 22, 2018 | 328.95 | 332.85 | 327.27 | 329.10 | 2484 | NASDAQ | NWLI | Tue, Aug 21, 2018 | 330.80 | 331.75 | 328.10 | 329.39 | 2483 | NASDAQ | NWLI | Mon, Aug 20, 2018 | 326.48 | 331.70 | 326.48 | 329.97 | 2482 | NASDAQ | NWLI | Fri, Aug 17, 2018 | 328.76 | 329.73 | 324.38 | 327.11 | 2481 | NASDAQ | NWLI | Thu, Aug 16, 2018 | 327.30 | 330.16 | 327.30 | 328.77 | 2480 | NASDAQ | NWLI | Wed, Aug 15, 2018 | 325.18 | 330.00 | 325.18 | 326.10 | 2479 | NASDAQ | NWLI | Tue, Aug 14, 2018 | 330.00 | 334.35 | 330.00 | 330.02 | 2478 | NASDAQ | NWLI | Mon, Aug 13, 2018 | 331.00 | 335.00 | 329.23 | 330.61 | 2477 | NASDAQ | NWLI | Fri, Aug 10, 2018 | 328.61 | 334.83 | 328.61 | 332.29 | 2476 | NASDAQ | NWLI | Thu, Aug 9, 2018 | 329.50 | 334.24 | 329.38 | 330.61 | 2475 | NASDAQ | NWLI | Wed, Aug 8, 2018 | 330.50 | 332.00 | 329.50 | 331.01 | 2474 | NASDAQ | NWLI | Tue, Aug 7, 2018 | 324.99 | 333.60 | 322.73 | 333.60 | 2473 | NASDAQ | NWLI | Mon, Aug 6, 2018 | 327.21 | 329.35 | 310.68 | 323.70 | 2472 | NASDAQ | NWLI | Fri, Aug 3, 2018 | 327.00 | 335.00 | 326.63 | 326.63 | 2471 | NASDAQ | NWLI | Thu, Aug 2, 2018 | 327.00 | 332.11 | 323.57 | 327.80 | 2470 | NASDAQ | NWLI | Wed, Aug 1, 2018 | 329.00 | 329.00 | 322.50 | 328.08 | 2469 | NASDAQ | NWLI | Tue, Jul 31, 2018 | 320.00 | 324.60 | 319.00 | 324.00 | 2468 | NASDAQ | NWLI | Mon, Jul 30, 2018 | 319.95 | 322.64 | 319.58 | 319.58 | 2467 | NASDAQ | NWLI | Fri, Jul 27, 2018 | 325.50 | 326.52 | 322.46 | 322.46 | 2466 | NASDAQ | NWLI | Thu, Jul 26, 2018 | 315.00 | 326.38 | 314.05 | 325.99 | 2465 | NASDAQ | NWLI | Wed, Jul 25, 2018 | 316.57 | 316.78 | 315.04 | 316.78 | 2464 | NASDAQ | NWLI | Tue, Jul 24, 2018 | 316.00 | 318.00 | 315.25 | 317.60 | 2463 | NASDAQ | NWLI | Mon, Jul 23, 2018 | 311.62 | 316.50 | 311.00 | 315.60 | 2462 | NASDAQ | NWLI | Fri, Jul 20, 2018 | 313.00 | 317.23 | 304.80 | 312.75 | 2461 | NASDAQ | NWLI | Thu, Jul 19, 2018 | 305.00 | 314.72 | 304.65 | 312.05 | 2460 | NASDAQ | NWLI | Wed, Jul 18, 2018 | 308.00 | 310.55 | 305.49 | 307.95 | 2459 | NASDAQ | NWLI | Tue, Jul 17, 2018 | 307.08 | 310.92 | 306.30 | 307.69 | 2458 | NASDAQ | NWLI | Mon, Jul 16, 2018 | 308.81 | 309.41 | 307.90 | 309.00 | 2457 | NASDAQ | NWLI | Fri, Jul 13, 2018 | 312.00 | 312.60 | 310.79 | 310.79 | 2456 | NASDAQ | NWLI | Thu, Jul 12, 2018 | 313.26 | 319.80 | 310.65 | 312.50 | 2455 | NASDAQ | NWLI | Wed, Jul 11, 2018 | 310.80 | 313.85 | 310.48 | 311.40 | 2454 | NASDAQ | NWLI | Tue, Jul 10, 2018 | 317.00 | 317.00 | 312.20 | 312.32 | 2453 | NASDAQ | NWLI | Mon, Jul 9, 2018 | 314.00 | 316.52 | 314.00 | 315.90 | 2452 | NASDAQ | NWLI | Fri, Jul 6, 2018 | 311.00 | 314.50 | 306.24 | 313.87 | 2451 | NASDAQ | NWLI | Thu, Jul 5, 2018 | 315.50 | 316.50 | 311.20 | 311.20 | 2450 | NASDAQ | NWLI | Tue, Jul 3, 2018 | 312.49 | 316.00 | 312.49 | 313.84 | 2449 | NASDAQ | NWLI | Mon, Jul 2, 2018 | 305.97 | 311.34 | 305.97 | 311.34 | 2448 | NASDAQ | NWLI | Fri, Jun 29, 2018 | 306.78 | 308.34 | 304.51 | 307.26 | 2447 | NASDAQ | NWLI | Thu, Jun 28, 2018 | 309.10 | 309.70 | 304.00 | 305.21 | 2446 | NASDAQ | NWLI | Wed, Jun 27, 2018 | 317.14 | 317.14 | 306.20 | 307.75 | 2445 | NASDAQ | NWLI | Tue, Jun 26, 2018 | 314.19 | 316.41 | 312.27 | 316.00 | 2444 | NASDAQ | NWLI | Mon, Jun 25, 2018 | 318.50 | 318.50 | 312.06 | 313.00 | 2443 | NASDAQ | NWLI | Fri, Jun 22, 2018 | 321.60 | 324.71 | 316.00 | 319.29 | 2442 | NASDAQ | NWLI | Thu, Jun 21, 2018 | 320.04 | 324.80 | 316.50 | 319.99 | 2441 | NASDAQ | NWLI | Wed, Jun 20, 2018 | 315.80 | 318.88 | 313.43 | 318.40 | 2440 | NASDAQ | NWLI | Tue, Jun 19, 2018 | 316.62 | 319.95 | 316.22 | 316.28 | 2439 | NASDAQ | NWLI | Mon, Jun 18, 2018 | 314.64 | 317.80 | 313.00 | 317.80 | 2438 | NASDAQ | NWLI | Fri, Jun 15, 2018 | 312.80 | 315.59 | 312.80 | 314.50 | 2437 | NASDAQ | NWLI | Thu, Jun 14, 2018 | 312.83 | 314.26 | 311.25 | 314.01 | 2436 | NASDAQ | NWLI | Wed, Jun 13, 2018 | 307.13 | 312.69 | 306.42 | 311.73 | 2435 | NASDAQ | NWLI | Tue, Jun 12, 2018 | 313.67 | 313.67 | 307.00 | 309.95 | 2434 | NASDAQ | NWLI | Mon, Jun 11, 2018 | 318.89 | 318.89 | 313.32 | 315.25 | 2433 | NASDAQ | NWLI | Fri, Jun 8, 2018 | 313.20 | 318.78 | 313.20 | 316.55 | 2432 | NASDAQ | NWLI | Thu, Jun 7, 2018 | 316.73 | 316.77 | 311.45 | 314.50 | 2431 | NASDAQ | NWLI | Wed, Jun 6, 2018 | 311.60 | 318.00 | 310.94 | 315.50 | 2430 | NASDAQ | NWLI | Tue, Jun 5, 2018 | 311.56 | 314.76 | 311.56 | 314.04 | 2429 | NASDAQ | NWLI | Mon, Jun 4, 2018 | 314.84 | 318.88 | 309.75 | 313.56 | 2428 | NASDAQ | NWLI | Fri, Jun 1, 2018 | 311.53 | 315.49 | 311.25 | 313.28 | 2427 | NASDAQ | NWLI | Thu, May 31, 2018 | 313.63 | 314.00 | 308.03 | 311.16 | 2426 | NASDAQ | NWLI | Wed, May 30, 2018 | 309.80 | 310.00 | 307.94 | 309.65 | 2425 | NASDAQ | NWLI | Tue, May 29, 2018 | 307.02 | 308.00 | 305.33 | 306.89 | 2424 | NASDAQ | NWLI | Fri, May 25, 2018 | 310.52 | 310.52 | 307.73 | 307.73 | 2423 | NASDAQ | NWLI | Thu, May 24, 2018 | 307.33 | 312.01 | 304.26 | 312.00 | 2422 | NASDAQ | NWLI | Wed, May 23, 2018 | 303.61 | 307.84 | 303.61 | 307.84 | 2421 | NASDAQ | NWLI | Tue, May 22, 2018 | 305.69 | 306.56 | 302.70 | 306.00 | 2420 | NASDAQ | NWLI | Mon, May 21, 2018 | 304.67 | 307.00 | 302.31 | 304.61 | 2419 | NASDAQ | NWLI | Fri, May 18, 2018 | 303.59 | 304.00 | 302.13 | 303.90 | 2418 | NASDAQ | NWLI | Thu, May 17, 2018 | 300.95 | 304.88 | 299.94 | 303.30 | 2417 | NASDAQ | NWLI | Wed, May 16, 2018 | 291.41 | 303.00 | 290.36 | 301.79 | 2416 | NASDAQ | NWLI | Tue, May 15, 2018 | 290.00 | 295.00 | 288.50 | 292.00 | 2415 | NASDAQ | NWLI | Mon, May 14, 2018 | 296.21 | 298.33 | 287.00 | 291.38 | 2414 | NASDAQ | NWLI | Fri, May 11, 2018 | 304.17 | 305.02 | 291.75 | 294.04 | 2413 | NASDAQ | NWLI | Thu, May 10, 2018 | 310.00 | 310.00 | 303.76 | 304.80 | 2412 | NASDAQ | NWLI | Wed, May 9, 2018 | 308.97 | 310.30 | 308.55 | 310.30 | 2411 | NASDAQ | NWLI | Tue, May 8, 2018 | 313.60 | 314.00 | 307.77 | 310.96 | 2410 | NASDAQ | NWLI | Mon, May 7, 2018 | 314.95 | 317.04 | 313.00 | 313.11 | 2409 | NASDAQ | NWLI | Fri, May 4, 2018 | 308.67 | 317.67 | 308.67 | 317.65 | 2408 | NASDAQ | NWLI | Thu, May 3, 2018 | 316.11 | 318.00 | 310.55 | 310.55 | 2407 | NASDAQ | NWLI | Wed, May 2, 2018 | 320.85 | 321.00 | 316.42 | 318.50 | 2406 | NASDAQ | NWLI | Tue, May 1, 2018 | 316.79 | 321.89 | 316.79 | 320.83 | 2405 | NASDAQ | NWLI | Mon, Apr 30, 2018 | 318.32 | 318.73 | 317.41 | 317.41 | 2404 | NASDAQ | NWLI | Fri, Apr 27, 2018 | 319.79 | 325.37 | 314.35 | 320.60 | 2403 | NASDAQ | NWLI | Thu, Apr 26, 2018 | 323.17 | 327.53 | 318.11 | 318.11 | 2402 | NASDAQ | NWLI | Wed, Apr 25, 2018 | 318.40 | 322.48 | 315.99 | 321.20 | 2401 | NASDAQ | NWLI | Tue, Apr 24, 2018 | 320.12 | 328.53 | 318.23 | 319.11 | 2400 | NASDAQ | NWLI | Mon, Apr 23, 2018 | 323.98 | 324.98 | 320.76 | 322.00 | 2399 | NASDAQ | NWLI | Fri, Apr 20, 2018 | 320.88 | 321.30 | 319.00 | 320.50 | 2398 | NASDAQ | NWLI | Thu, Apr 19, 2018 | 316.93 | 323.00 | 316.93 | 321.31 | 2397 | NASDAQ | NWLI | Wed, Apr 18, 2018 | 319.00 | 322.67 | 318.32 | 319.15 | 2396 | NASDAQ | NWLI | Tue, Apr 17, 2018 | 320.50 | 322.00 | 318.68 | 319.20 | 2395 | NASDAQ | NWLI | Mon, Apr 16, 2018 | 315.00 | 320.00 | 314.96 | 319.85 | 2394 | NASDAQ | NWLI | Fri, Apr 13, 2018 | 316.95 | 317.47 | 313.50 | 314.30 | 2393 | NASDAQ | NWLI | Thu, Apr 12, 2018 | 315.79 | 317.60 | 313.20 | 315.40 | 2392 | NASDAQ | NWLI | Wed, Apr 11, 2018 | 315.53 | 320.31 | 312.38 | 314.83 | 2391 | NASDAQ | NWLI | Tue, Apr 10, 2018 | 315.79 | 318.00 | 314.30 | 317.43 | 2390 | NASDAQ | NWLI | Mon, Apr 9, 2018 | 307.69 | 313.15 | 306.99 | 310.85 | 2389 | NASDAQ | NWLI | Fri, Apr 6, 2018 | 305.90 | 306.77 | 300.76 | 306.70 | 2388 | NASDAQ | NWLI | Thu, Apr 5, 2018 | 301.72 | 311.99 | 301.72 | 308.40 | 2387 | NASDAQ | NWLI | Wed, Apr 4, 2018 | 300.14 | 304.84 | 300.14 | 303.95 | 2386 | NASDAQ | NWLI | Tue, Apr 3, 2018 | 301.31 | 304.18 | 300.70 | 302.50 | 2385 | NASDAQ | NWLI | Mon, Apr 2, 2018 | 304.00 | 305.78 | 299.10 | 301.49 | 2384 | NASDAQ | NWLI | Thu, Mar 29, 2018 | 305.01 | 306.49 | 300.21 | 304.88 | 2383 | NASDAQ | NWLI | Wed, Mar 28, 2018 | 305.66 | 307.00 | 303.00 | 304.58 | 2382 | NASDAQ | NWLI | Tue, Mar 27, 2018 | 305.41 | 309.00 | 302.11 | 304.80 | 2381 | NASDAQ | NWLI | Mon, Mar 26, 2018 | 303.00 | 304.84 | 300.00 | 304.12 | 2380 | NASDAQ | NWLI | Fri, Mar 23, 2018 | 309.95 | 309.95 | 300.10 | 300.10 | 2379 | NASDAQ | NWLI | Thu, Mar 22, 2018 | 311.28 | 313.99 | 309.00 | 309.00 | 2378 | NASDAQ | NWLI | Wed, Mar 21, 2018 | 311.94 | 314.00 | 310.40 | 313.75 | 2377 | NASDAQ | NWLI | Tue, Mar 20, 2018 | 314.50 | 317.18 | 309.33 | 311.95 | 2376 | NASDAQ | NWLI | Mon, Mar 19, 2018 | 312.02 | 316.61 | 312.00 | 315.58 | 2375 | NASDAQ | NWLI | Fri, Mar 16, 2018 | 316.10 | 317.06 | 314.10 | 316.89 | 2374 | NASDAQ | NWLI | Thu, Mar 15, 2018 | 316.32 | 316.41 | 310.48 | 316.36 | 2373 | NASDAQ | NWLI | Wed, Mar 14, 2018 | 315.40 | 318.01 | 310.50 | 317.30 | 2372 | NASDAQ | NWLI | Tue, Mar 13, 2018 | 320.51 | 321.00 | 319.00 | 319.00 | 2371 | NASDAQ | NWLI | Mon, Mar 12, 2018 | 319.39 | 323.35 | 319.10 | 321.99 | 2370 | NASDAQ | NWLI | Fri, Mar 9, 2018 | 315.10 | 320.64 | 313.46 | 320.58 | 2369 | NASDAQ | NWLI | Thu, Mar 8, 2018 | 310.30 | 316.78 | 310.12 | 313.56 | 2368 | NASDAQ | NWLI | Wed, Mar 7, 2018 | 311.75 | 313.68 | 307.68 | 313.10 | 2367 | NASDAQ | NWLI | Tue, Mar 6, 2018 | 312.04 | 316.50 | 309.52 | 314.99 | 2366 | NASDAQ | NWLI | Mon, Mar 5, 2018 | 305.60 | 313.50 | 303.10 | 312.48 | 2365 | NASDAQ | NWLI | Fri, Mar 2, 2018 | 304.99 | 307.00 | 302.71 | 305.00 | 2364 | NASDAQ | NWLI | Thu, Mar 1, 2018 | 305.30 | 310.37 | 305.00 | 305.04 | 2363 | NASDAQ | NWLI | Wed, Feb 28, 2018 | 306.96 | 311.00 | 305.00 | 305.00 | 2362 | NASDAQ | NWLI | Tue, Feb 27, 2018 | 301.72 | 307.35 | 301.72 | 305.81 | 2361 | NASDAQ | NWLI | Mon, Feb 26, 2018 | 302.80 | 306.34 | 301.22 | 304.76 | 2360 | NASDAQ | NWLI | Fri, Feb 23, 2018 | 306.36 | 313.46 | 298.13 | 304.31 | 2359 | NASDAQ | NWLI | Thu, Feb 22, 2018 | 326.93 | 326.93 | 306.36 | 306.36 | 2358 | NASDAQ | NWLI | Wed, Feb 21, 2018 | 310.05 | 318.40 | 307.00 | 309.70 | 2357 | NASDAQ | NWLI | Tue, Feb 20, 2018 | 313.67 | 315.55 | 310.00 | 310.01 | 2356 | NASDAQ | NWLI | Fri, Feb 16, 2018 | 304.41 | 320.92 | 297.88 | 314.99 | 2355 | NASDAQ | NWLI | Thu, Feb 15, 2018 | 303.50 | 306.41 | 300.53 | 306.00 | 2354 | NASDAQ | NWLI | Wed, Feb 14, 2018 | 293.77 | 304.99 | 293.77 | 303.40 | 2353 | NASDAQ | NWLI | Tue, Feb 13, 2018 | 301.37 | 301.37 | 295.79 | 296.21 | 2352 | NASDAQ | NWLI | Mon, Feb 12, 2018 | 303.09 | 306.72 | 301.46 | 301.77 | 2351 | NASDAQ | NWLI | Fri, Feb 9, 2018 | 306.31 | 308.37 | 299.00 | 301.74 | 2350 | NASDAQ | NWLI | Thu, Feb 8, 2018 | 303.76 | 311.58 | 303.76 | 305.20 | 2349 | NASDAQ | NWLI | Wed, Feb 7, 2018 | 299.52 | 314.00 | 299.52 | 314.00 | 2348 | NASDAQ | NWLI | Tue, Feb 6, 2018 | 307.71 | 307.71 | 276.00 | 299.52 | 2347 | NASDAQ | NWLI | Mon, Feb 5, 2018 | 323.00 | 324.98 | 313.28 | 313.28 | 2346 | NASDAQ | NWLI | Fri, Feb 2, 2018 | 321.61 | 324.19 | 319.34 | 320.56 | 2345 | NASDAQ | NWLI | Thu, Feb 1, 2018 | 327.19 | 327.19 | 324.01 | 324.01 | 2344 | NASDAQ | NWLI | Wed, Jan 31, 2018 | 324.11 | 327.62 | 323.90 | 323.90 | 2343 | NASDAQ | NWLI | Tue, Jan 30, 2018 | 330.53 | 331.70 | 323.01 | 327.02 | 2342 | NASDAQ | NWLI | Mon, Jan 29, 2018 | 332.33 | 333.73 | 331.41 | 332.65 | 2341 | NASDAQ | NWLI | Fri, Jan 26, 2018 | 335.00 | 335.20 | 332.45 | 332.69 | 2340 | NASDAQ | NWLI | Thu, Jan 25, 2018 | 338.00 | 338.00 | 334.00 | 334.00 | 2339 | NASDAQ | NWLI | Wed, Jan 24, 2018 | 339.55 | 339.55 | 334.89 | 338.39 | 2338 | NASDAQ | NWLI | Tue, Jan 23, 2018 | 336.83 | 338.70 | 336.30 | 338.70 | 2337 | NASDAQ | NWLI | Mon, Jan 22, 2018 | 336.34 | 336.34 | 333.33 | 334.72 | 2336 | NASDAQ | NWLI | Fri, Jan 19, 2018 | 335.13 | 339.96 | 333.20 | 337.00 | 2335 | NASDAQ | NWLI | Thu, Jan 18, 2018 | 336.23 | 336.50 | 334.69 | 334.69 | 2334 | NASDAQ | NWLI | Wed, Jan 17, 2018 | 334.69 | 339.51 | 334.07 | 337.07 | 2333 | NASDAQ | NWLI | Tue, Jan 16, 2018 | 337.61 | 342.23 | 333.34 | 333.34 | 2332 | NASDAQ | NWLI | Fri, Jan 12, 2018 | 338.46 | 343.22 | 334.64 | 336.89 | 2331 | NASDAQ | NWLI | Thu, Jan 11, 2018 | 335.03 | 338.01 | 335.03 | 337.39 | 2330 | NASDAQ | NWLI | Wed, Jan 10, 2018 | 335.00 | 337.53 | 334.40 | 335.67 | 2329 | NASDAQ | NWLI | Tue, Jan 9, 2018 | 337.48 | 337.48 | 335.00 | 336.25 | 2328 | NASDAQ | NWLI | Mon, Jan 8, 2018 | 332.85 | 336.14 | 331.63 | 334.90 | 2327 | NASDAQ | NWLI | Fri, Jan 5, 2018 | 334.40 | 335.05 | 333.80 | 333.80 | 2326 | NASDAQ | NWLI | Thu, Jan 4, 2018 | 334.09 | 338.00 | 334.09 | 334.30 | 2325 | NASDAQ | NWLI | Wed, Jan 3, 2018 | 334.50 | 338.00 | 331.65 | 333.57 | 2324 | NASDAQ | NWLI | Tue, Jan 2, 2018 | 332.74 | 337.77 | 332.68 | 335.25 | 2323 | NASDAQ | NWLI | Fri, Dec 29, 2017 | 332.81 | 333.50 | 330.56 | 331.02 | 2322 | NASDAQ | NWLI | Thu, Dec 28, 2017 | 335.00 | 335.00 | 333.00 | 333.01 | 2321 | NASDAQ | NWLI | Wed, Dec 27, 2017 | 338.00 | 338.00 | 333.25 | 334.40 | 2320 | NASDAQ | NWLI | Tue, Dec 26, 2017 | 336.72 | 339.64 | 336.28 | 338.00 | 2319 | NASDAQ | NWLI | Fri, Dec 22, 2017 | 339.89 | 340.15 | 336.25 | 337.03 | 2318 | NASDAQ | NWLI | Thu, Dec 21, 2017 | 337.57 | 340.39 | 337.57 | 338.83 | 2317 | NASDAQ | NWLI | Wed, Dec 20, 2017 | 344.00 | 344.00 | 335.25 | 339.75 | 2316 | NASDAQ | NWLI | Tue, Dec 19, 2017 | 337.76 | 343.99 | 336.60 | 341.86 | 2315 | NASDAQ | NWLI | Mon, Dec 18, 2017 | 336.23 | 339.56 | 332.55 | 338.33 | 2314 | NASDAQ | NWLI | Fri, Dec 15, 2017 | 330.03 | 336.08 | 329.53 | 333.40 | 2313 | NASDAQ | NWLI | Thu, Dec 14, 2017 | 333.40 | 333.40 | 329.53 | 330.25 | 2312 | NASDAQ | NWLI | Wed, Dec 13, 2017 | 338.00 | 338.00 | 332.54 | 334.34 | 2311 | NASDAQ | NWLI | Tue, Dec 12, 2017 | 340.00 | 340.60 | 331.21 | 334.83 | 2310 | NASDAQ | NWLI | Mon, Dec 11, 2017 | 340.59 | 341.01 | 335.49 | 337.29 | 2309 | NASDAQ | NWLI | Fri, Dec 8, 2017 | 341.95 | 343.16 | 333.32 | 338.65 | 2308 | NASDAQ | NWLI | Thu, Dec 7, 2017 | 340.69 | 344.00 | 339.76 | 340.80 | 2307 | NASDAQ | NWLI | Wed, Dec 6, 2017 | 344.68 | 347.20 | 341.76 | 341.76 | 2306 | NASDAQ | NWLI | Tue, Dec 5, 2017 | 348.58 | 352.00 | 342.77 | 344.43 | 2305 | NASDAQ | NWLI | Mon, Dec 4, 2017 | 346.14 | 353.30 | 346.14 | 349.27 | 2304 | NASDAQ | NWLI | Fri, Dec 1, 2017 | 351.98 | 353.80 | 339.99 | 343.24 | 2303 | NASDAQ | NWLI | Thu, Nov 30, 2017 | 360.25 | 361.35 | 352.15 | 353.49 | 2302 | NASDAQ | NWLI | Wed, Nov 29, 2017 | 354.29 | 359.01 | 346.58 | 357.88 | 2301 | NASDAQ | NWLI | Tue, Nov 28, 2017 | 344.71 | 354.70 | 344.71 | 354.58 | 2300 | NASDAQ | NWLI | Mon, Nov 27, 2017 | 345.90 | 352.33 | 345.54 | 349.34 | 2299 | NASDAQ | NWLI | Fri, Nov 24, 2017 | 345.96 | 346.60 | 338.89 | 346.60 | 2298 | NASDAQ | NWLI | Wed, Nov 22, 2017 | 346.50 | 349.50 | 344.66 | 344.66 | 2297 | NASDAQ | NWLI | Tue, Nov 21, 2017 | 343.60 | 349.56 | 343.23 | 349.56 | 2296 | NASDAQ | NWLI | Mon, Nov 20, 2017 | 344.13 | 349.39 | 344.13 | 346.16 | 2295 | NASDAQ | NWLI | Fri, Nov 17, 2017 | 342.66 | 344.00 | 333.76 | 344.00 | 2294 | NASDAQ | NWLI | Thu, Nov 16, 2017 | 340.22 | 344.90 | 340.22 | 343.90 | 2293 | NASDAQ | NWLI | Wed, Nov 15, 2017 | 338.00 | 346.10 | 336.32 | 339.37 | 2292 | NASDAQ | NWLI | Tue, Nov 14, 2017 | 337.41 | 337.41 | 337.41 | 337.41 | 2291 | NASDAQ | NWLI | Mon, Nov 13, 2017 | 335.05 | 337.76 | 335.05 | 337.65 | 2290 | NASDAQ | NWLI | Fri, Nov 10, 2017 | 339.50 | 339.50 | 334.97 | 337.53 | 2289 | NASDAQ | NWLI | Thu, Nov 9, 2017 | 336.08 | 338.43 | 335.69 | 338.43 | 2288 | NASDAQ | NWLI | Wed, Nov 8, 2017 | 343.00 | 346.18 | 337.41 | 338.11 | 2287 | NASDAQ | NWLI | Tue, Nov 7, 2017 | 351.50 | 351.50 | 343.56 | 343.56 | 2286 | NASDAQ | NWLI | Mon, Nov 6, 2017 | 357.21 | 357.21 | 352.70 | 352.70 | 2285 | NASDAQ | NWLI | Fri, Nov 3, 2017 | 359.43 | 359.43 | 354.03 | 354.03 | 2284 | NASDAQ | NWLI | Thu, Nov 2, 2017 | 360.00 | 361.30 | 359.29 | 361.30 | 2283 | NASDAQ | NWLI | Wed, Nov 1, 2017 | 359.30 | 359.30 | 357.68 | 357.70 | 2282 | NASDAQ | NWLI | Tue, Oct 31, 2017 | 360.00 | 360.00 | 356.53 | 357.58 | 2281 | NASDAQ | NWLI | Mon, Oct 30, 2017 | 361.57 | 362.60 | 358.48 | 359.20 | 2280 | NASDAQ | NWLI | Fri, Oct 27, 2017 | 360.00 | 365.00 | 360.00 | 365.00 | 2279 | NASDAQ | NWLI | Thu, Oct 26, 2017 | 359.89 | 359.89 | 359.89 | 359.89 | 2278 | NASDAQ | NWLI | Wed, Oct 25, 2017 | 364.02 | 364.02 | 360.00 | 361.00 | 2277 | NASDAQ | NWLI | Tue, Oct 24, 2017 | 362.99 | 365.40 | 361.55 | 363.10 | 2276 | NASDAQ | NWLI | Mon, Oct 23, 2017 | 364.61 | 365.00 | 358.18 | 361.31 | 2275 | NASDAQ | NWLI | Fri, Oct 20, 2017 | 366.85 | 366.85 | 362.06 | 364.76 | 2274 | NASDAQ | NWLI | Thu, Oct 19, 2017 | 362.10 | 363.58 | 361.80 | 361.93 | 2273 | NASDAQ | NWLI | Wed, Oct 18, 2017 | 364.27 | 367.16 | 363.25 | 365.00 | 2272 | NASDAQ | NWLI | Tue, Oct 17, 2017 | 364.41 | 367.73 | 363.56 | 364.41 | 2271 | NASDAQ | NWLI | Mon, Oct 16, 2017 | 367.55 | 368.00 | 361.72 | 367.60 | 2270 | NASDAQ | NWLI | Fri, Oct 13, 2017 | 367.43 | 367.99 | 358.50 | 363.13 | 2269 | NASDAQ | NWLI | Thu, Oct 12, 2017 | 361.53 | 365.39 | 361.53 | 364.78 | 2268 | NASDAQ | NWLI | Wed, Oct 11, 2017 | 360.17 | 363.43 | 360.17 | 361.60 | 2267 | NASDAQ | NWLI | Tue, Oct 10, 2017 | 357.20 | 361.16 | 357.10 | 361.16 | 2266 | NASDAQ | NWLI | Mon, Oct 9, 2017 | 362.28 | 363.32 | 356.91 | 357.61 | 2265 | NASDAQ | NWLI | Fri, Oct 6, 2017 | 358.82 | 360.94 | 358.30 | 360.39 | 2264 | NASDAQ | NWLI | Thu, Oct 5, 2017 | 358.55 | 362.44 | 356.26 | 360.35 | 2263 | NASDAQ | NWLI | Wed, Oct 4, 2017 | 357.50 | 364.68 | 354.00 | 355.73 | 2262 | NASDAQ | NWLI | Tue, Oct 3, 2017 | 352.77 | 358.00 | 352.64 | 356.62 | 2261 | NASDAQ | NWLI | Mon, Oct 2, 2017 | 354.50 | 354.98 | 350.69 | 354.04 | 2260 | NASDAQ | NWLI | Fri, Sep 29, 2017 | 349.98 | 352.03 | 346.27 | 349.00 | 2259 | NASDAQ | NWLI | Thu, Sep 28, 2017 | 347.95 | 349.00 | 345.46 | 348.58 | 2258 | NASDAQ | NWLI | Wed, Sep 27, 2017 | 343.70 | 349.25 | 343.14 | 348.10 | 2257 | NASDAQ | NWLI | Tue, Sep 26, 2017 | 339.49 | 340.58 | 336.50 | 339.48 | 2256 | NASDAQ | NWLI | Mon, Sep 25, 2017 | 345.00 | 345.00 | 337.20 | 339.00 | 2255 | NASDAQ | NWLI | Fri, Sep 22, 2017 | 343.85 | 347.42 | 343.85 | 345.20 | 2254 | NASDAQ | NWLI | Thu, Sep 21, 2017 | 344.51 | 344.51 | 341.01 | 343.10 | 2253 | NASDAQ | NWLI | Wed, Sep 20, 2017 | 340.80 | 343.69 | 340.22 | 342.54 | 2252 | NASDAQ | NWLI | Tue, Sep 19, 2017 | 339.00 | 340.05 | 339.00 | 339.47 | 2251 | NASDAQ | NWLI | Mon, Sep 18, 2017 | 336.49 | 338.91 | 336.49 | 337.61 | 2250 | NASDAQ | NWLI | Fri, Sep 15, 2017 | 330.20 | 338.00 | 323.49 | 335.00 | 2249 | NASDAQ | NWLI | Thu, Sep 14, 2017 | 331.10 | 331.10 | 328.37 | 329.13 | 2248 | NASDAQ | NWLI | Wed, Sep 13, 2017 | 332.31 | 334.20 | 330.74 | 332.82 | 2247 | NASDAQ | NWLI | Tue, Sep 12, 2017 | 329.97 | 331.67 | 329.97 | 330.00 | 2246 | NASDAQ | NWLI | Mon, Sep 11, 2017 | 330.83 | 331.04 | 329.03 | 330.50 | 2245 | NASDAQ | NWLI | Fri, Sep 8, 2017 | 327.20 | 329.66 | 326.12 | 326.54 | 2244 | NASDAQ | NWLI | Thu, Sep 7, 2017 | 331.55 | 331.55 | 328.31 | 328.31 | 2243 | NASDAQ | NWLI | Wed, Sep 6, 2017 | 334.76 | 337.17 | 333.65 | 335.10 | 2242 | NASDAQ | NWLI | Tue, Sep 5, 2017 | 338.66 | 339.50 | 333.45 | 333.45 | 2241 | NASDAQ | NWLI | Fri, Sep 1, 2017 | 338.40 | 340.75 | 338.35 | 340.75 | 2240 | NASDAQ | NWLI | Thu, Aug 31, 2017 | 338.00 | 338.00 | 332.00 | 334.41 | 2239 | NASDAQ | NWLI | Wed, Aug 30, 2017 | 339.13 | 339.13 | 332.03 | 334.24 | 2238 | NASDAQ | NWLI | Tue, Aug 29, 2017 | 335.00 | 335.00 | 333.12 | 334.16 | 2237 | NASDAQ | NWLI | Mon, Aug 28, 2017 | 336.00 | 336.00 | 332.74 | 334.65 | 2236 | NASDAQ | NWLI | Fri, Aug 25, 2017 | 337.00 | 337.00 | 335.55 | 336.78 | 2235 | NASDAQ | NWLI | Thu, Aug 24, 2017 | 337.66 | 338.20 | 332.86 | 336.63 | 2234 | NASDAQ | NWLI | Wed, Aug 23, 2017 | 340.74 | 342.00 | 335.65 | 338.07 | 2233 | NASDAQ | NWLI | Tue, Aug 22, 2017 | 340.00 | 341.59 | 336.32 | 340.40 | 2232 | NASDAQ | NWLI | Mon, Aug 21, 2017 | 332.09 | 337.16 | 332.09 | 333.48 | 2231 | NASDAQ | NWLI | Fri, Aug 18, 2017 | 336.12 | 339.80 | 329.96 | 333.63 | 2230 | NASDAQ | NWLI | Thu, Aug 17, 2017 | 339.77 | 345.24 | 337.15 | 337.74 | 2229 | NASDAQ | NWLI | Wed, Aug 16, 2017 | 343.06 | 344.38 | 338.02 | 340.85 | 2228 | NASDAQ | NWLI | Tue, Aug 15, 2017 | 346.81 | 346.99 | 344.60 | 346.45 | 2227 | NASDAQ | NWLI | Mon, Aug 14, 2017 | 342.27 | 346.22 | 342.24 | 344.50 | 2226 | NASDAQ | NWLI | Fri, Aug 11, 2017 | 346.00 | 347.16 | 340.98 | 341.14 | 2225 | NASDAQ | NWLI | Thu, Aug 10, 2017 | 347.12 | 347.55 | 345.00 | 345.01 | 2224 | NASDAQ | NWLI | Wed, Aug 9, 2017 | 347.33 | 349.89 | 347.00 | 347.45 | 2223 | NASDAQ | NWLI | Tue, Aug 8, 2017 | 344.32 | 348.65 | 343.20 | 347.90 | 2222 | NASDAQ | NWLI | Mon, Aug 7, 2017 | 339.00 | 344.89 | 337.24 | 343.86 | 2221 | NASDAQ | NWLI | Fri, Aug 4, 2017 | 333.19 | 340.75 | 333.19 | 339.70 | 2220 | NASDAQ | NWLI | Thu, Aug 3, 2017 | 335.16 | 336.13 | 332.90 | 334.50 | 2219 | NASDAQ | NWLI | Wed, Aug 2, 2017 | 338.96 | 339.19 | 332.30 | 335.10 | 2218 | NASDAQ | NWLI | Tue, Aug 1, 2017 | 337.71 | 340.47 | 337.50 | 339.66 | 2217 | NASDAQ | NWLI | Mon, Jul 31, 2017 | 334.73 | 337.16 | 334.00 | 336.59 | 2216 | NASDAQ | NWLI | Fri, Jul 28, 2017 | 332.73 | 332.79 | 332.17 | 332.79 | 2215 | NASDAQ | NWLI | Thu, Jul 27, 2017 | 331.44 | 332.53 | 330.31 | 330.56 | 2214 | NASDAQ | NWLI | Wed, Jul 26, 2017 | 330.14 | 333.25 | 330.14 | 330.29 | 2213 | NASDAQ | NWLI | Tue, Jul 25, 2017 | 334.06 | 335.55 | 332.49 | 334.28 | 2212 | NASDAQ | NWLI | Mon, Jul 24, 2017 | 332.25 | 332.25 | 330.65 | 331.36 | 2211 | NASDAQ | NWLI | Fri, Jul 21, 2017 | 333.39 | 333.39 | 331.50 | 332.11 | 2210 | NASDAQ | NWLI | Thu, Jul 20, 2017 | 330.50 | 331.90 | 328.80 | 331.50 | 2209 | NASDAQ | NWLI | Wed, Jul 19, 2017 | 328.35 | 330.91 | 328.35 | 330.91 | 2208 | NASDAQ | NWLI | Tue, Jul 18, 2017 | 329.00 | 331.03 | 329.00 | 330.26 | 2207 | NASDAQ | NWLI | Mon, Jul 17, 2017 | 329.86 | 333.43 | 327.50 | 332.45 | 2206 | NASDAQ | NWLI | Fri, Jul 14, 2017 | 330.06 | 330.65 | 328.34 | 329.06 | 2205 | NASDAQ | NWLI | Thu, Jul 13, 2017 | 331.45 | 331.84 | 327.96 | 331.84 | 2204 | NASDAQ | NWLI | Wed, Jul 12, 2017 | 330.21 | 333.77 | 320.79 | 331.80 | 2203 | NASDAQ | NWLI | Tue, Jul 11, 2017 | 318.84 | 330.09 | 318.84 | 328.74 | 2202 | NASDAQ | NWLI | Mon, Jul 10, 2017 | 321.70 | 325.81 | 321.70 | 324.87 | 2201 | NASDAQ | NWLI | Fri, Jul 7, 2017 | 324.96 | 325.27 | 324.09 | 325.27 | 2200 | NASDAQ | NWLI | Thu, Jul 6, 2017 | 320.65 | 323.00 | 320.04 | 321.71 | 2199 | NASDAQ | NWLI | Wed, Jul 5, 2017 | 322.10 | 324.53 | 322.10 | 323.40 | 2198 | NASDAQ | NWLI | Mon, Jul 3, 2017 | 321.90 | 325.52 | 321.47 | 325.27 | 2197 | NASDAQ | NWLI | Fri, Jun 30, 2017 | 322.26 | 323.46 | 319.62 | 319.62 | 2196 | NASDAQ | NWLI | Thu, Jun 29, 2017 | 323.05 | 323.05 | 318.86 | 320.21 | 2195 | NASDAQ | NWLI | Wed, Jun 28, 2017 | 320.80 | 323.72 | 319.40 | 323.72 | 2194 | NASDAQ | NWLI | Tue, Jun 27, 2017 | 322.04 | 323.28 | 318.05 | 319.59 | 2193 | NASDAQ | NWLI | Mon, Jun 26, 2017 | 322.71 | 324.22 | 319.50 | 322.58 | 2192 | NASDAQ | NWLI | Fri, Jun 23, 2017 | 319.81 | 321.20 | 319.04 | 320.56 | 2191 | NASDAQ | NWLI | Thu, Jun 22, 2017 | 321.33 | 321.33 | 317.93 | 320.40 | 2190 | NASDAQ | NWLI | Wed, Jun 21, 2017 | 322.11 | 323.54 | 320.73 | 320.97 | 2189 | NASDAQ | NWLI | Tue, Jun 20, 2017 | 325.78 | 326.98 | 324.28 | 324.30 | 2188 | NASDAQ | NWLI | Mon, Jun 19, 2017 | 325.35 | 328.83 | 323.40 | 328.29 | 2187 | NASDAQ | NWLI | Fri, Jun 16, 2017 | 323.24 | 324.99 | 322.52 | 324.94 | 2186 | NASDAQ | NWLI | Thu, Jun 15, 2017 | 324.97 | 326.40 | 322.07 | 325.70 | 2185 | NASDAQ | NWLI | Wed, Jun 14, 2017 | 326.77 | 326.99 | 318.38 | 326.10 | 2184 | NASDAQ | NWLI | Tue, Jun 13, 2017 | 329.18 | 332.00 | 326.94 | 327.68 | 2183 | NASDAQ | NWLI | Mon, Jun 12, 2017 | 325.00 | 331.75 | 325.00 | 329.45 | 2182 | NASDAQ | NWLI | Fri, Jun 9, 2017 | 308.26 | 324.67 | 308.26 | 324.67 | 2181 | NASDAQ | NWLI | Thu, Jun 8, 2017 | 314.16 | 324.34 | 314.16 | 318.21 | 2180 | NASDAQ | NWLI | Wed, Jun 7, 2017 | 310.20 | 316.99 | 310.20 | 316.99 | 2179 | NASDAQ | NWLI | Tue, Jun 6, 2017 | 316.90 | 316.90 | 311.67 | 312.07 | 2178 | NASDAQ | NWLI | Mon, Jun 5, 2017 | 322.10 | 323.61 | 315.34 | 317.60 | 2177 | NASDAQ | NWLI | Fri, Jun 2, 2017 | 318.10 | 327.00 | 317.99 | 323.68 | 2176 | NASDAQ | NWLI | Thu, Jun 1, 2017 | 308.47 | 318.97 | 307.72 | 318.97 | 2175 | NASDAQ | NWLI | Wed, May 31, 2017 | 304.15 | 308.79 | 302.54 | 307.15 | 2174 | NASDAQ | NWLI | Tue, May 30, 2017 | 303.00 | 305.89 | 302.99 | 304.01 | 2173 | NASDAQ | NWLI | Fri, May 26, 2017 | 301.26 | 304.16 | 298.85 | 304.16 | 2172 | NASDAQ | NWLI | Thu, May 25, 2017 | 302.14 | 303.62 | 297.50 | 301.29 | 2171 | NASDAQ | NWLI | Wed, May 24, 2017 | 304.01 | 304.01 | 299.34 | 302.82 | 2170 | NASDAQ | NWLI | Tue, May 23, 2017 | 305.00 | 307.15 | 303.12 | 303.97 | 2169 | NASDAQ | NWLI | Mon, May 22, 2017 | 300.88 | 305.39 | 299.49 | 304.73 | 2168 | NASDAQ | NWLI | Fri, May 19, 2017 | 298.05 | 302.50 | 298.05 | 299.60 | 2167 | NASDAQ | NWLI | Thu, May 18, 2017 | 294.39 | 299.96 | 294.39 | 298.85 | 2166 | NASDAQ | NWLI | Wed, May 17, 2017 | 301.82 | 302.00 | 295.61 | 297.99 | 2165 | NASDAQ | NWLI | Tue, May 16, 2017 | 311.00 | 311.00 | 303.60 | 303.86 | 2164 | NASDAQ | NWLI | Mon, May 15, 2017 | 309.50 | 312.37 | 308.59 | 309.05 | 2163 | NASDAQ | NWLI | Fri, May 12, 2017 | 313.59 | 313.59 | 309.38 | 309.50 | 2162 | NASDAQ | NWLI | Thu, May 11, 2017 | 311.42 | 314.65 | 309.49 | 313.60 | 2161 | NASDAQ | NWLI | Wed, May 10, 2017 | 311.76 | 317.64 | 309.29 | 312.90 | 2160 | NASDAQ | NWLI | Tue, May 9, 2017 | 307.07 | 313.60 | 303.86 | 309.67 | 2159 | NASDAQ | NWLI | Mon, May 8, 2017 | 302.42 | 305.00 | 300.30 | 304.08 | 2158 | NASDAQ | NWLI | Fri, May 5, 2017 | 308.27 | 308.71 | 303.05 | 303.50 | 2157 | NASDAQ | NWLI | Thu, May 4, 2017 | 310.77 | 314.55 | 307.39 | 307.39 | 2156 | NASDAQ | NWLI | Wed, May 3, 2017 | 310.50 | 312.83 | 308.48 | 310.64 | 2155 | NASDAQ | NWLI | Tue, May 2, 2017 | 312.01 | 315.12 | 310.63 | 314.23 | 2154 | NASDAQ | NWLI | Mon, May 1, 2017 | 310.00 | 311.41 | 306.65 | 311.09 | 2153 | NASDAQ | NWLI | Fri, Apr 28, 2017 | 308.00 | 308.50 | 304.84 | 306.24 | 2152 | NASDAQ | NWLI | Thu, Apr 27, 2017 | 314.40 | 314.40 | 305.57 | 306.78 | 2151 | NASDAQ | NWLI | Wed, Apr 26, 2017 | 312.44 | 317.68 | 312.44 | 314.90 | 2150 | NASDAQ | NWLI | Tue, Apr 25, 2017 | 318.29 | 318.29 | 313.48 | 313.75 | 2149 | NASDAQ | NWLI | Mon, Apr 24, 2017 | 316.50 | 322.55 | 316.01 | 317.20 | 2148 | NASDAQ | NWLI | Fri, Apr 21, 2017 | 311.65 | 314.21 | 310.00 | 312.95 | 2147 | NASDAQ | NWLI | Thu, Apr 20, 2017 | 300.37 | 310.56 | 297.30 | 310.55 | 2146 | NASDAQ | NWLI | Wed, Apr 19, 2017 | 303.85 | 303.85 | 299.11 | 299.11 | 2145 | NASDAQ | NWLI | Tue, Apr 18, 2017 | 300.27 | 301.40 | 298.06 | 301.06 | 2144 | NASDAQ | NWLI | Mon, Apr 17, 2017 | 302.61 | 302.95 | 299.99 | 302.78 | 2143 | NASDAQ | NWLI | Thu, Apr 13, 2017 | 303.13 | 303.61 | 298.85 | 300.91 | 2142 | NASDAQ | NWLI | Wed, Apr 12, 2017 | 304.01 | 305.15 | 302.40 | 302.40 | 2141 | NASDAQ | NWLI | Tue, Apr 11, 2017 | 303.49 | 306.96 | 301.28 | 304.14 | 2140 | NASDAQ | NWLI | Mon, Apr 10, 2017 | 303.95 | 307.30 | 303.20 | 304.65 | 2139 | NASDAQ | NWLI | Fri, Apr 7, 2017 | 307.51 | 308.70 | 303.16 | 305.32 | 2138 | NASDAQ | NWLI | Thu, Apr 6, 2017 | 302.10 | 308.91 | 302.10 | 306.40 | 2137 | NASDAQ | NWLI | Wed, Apr 5, 2017 | 307.00 | 310.00 | 303.00 | 304.71 | 2136 | NASDAQ | NWLI | Tue, Apr 4, 2017 | 302.03 | 306.95 | 302.03 | 306.95 | 2135 | NASDAQ | NWLI | Mon, Apr 3, 2017 | 303.55 | 304.00 | 299.00 | 302.00 | 2134 | NASDAQ | NWLI | Fri, Mar 31, 2017 | 303.89 | 305.75 | 303.73 | 304.16 | 2133 | NASDAQ | NWLI | Thu, Mar 30, 2017 | 303.79 | 306.70 | 300.00 | 305.80 | 2132 | NASDAQ | NWLI | Wed, Mar 29, 2017 | 300.62 | 304.11 | 300.14 | 302.50 | 2131 | NASDAQ | NWLI | Tue, Mar 28, 2017 | 299.00 | 304.04 | 299.00 | 301.61 | 2130 | NASDAQ | NWLI | Mon, Mar 27, 2017 | 292.20 | 301.42 | 292.20 | 299.22 | 2129 | NASDAQ | NWLI | Fri, Mar 24, 2017 | 300.25 | 304.60 | 296.60 | 297.30 | 2128 | NASDAQ | NWLI | Thu, Mar 23, 2017 | 304.26 | 305.00 | 300.55 | 302.02 | 2127 | NASDAQ | NWLI | Wed, Mar 22, 2017 | 304.45 | 304.45 | 300.00 | 300.26 | 2126 | NASDAQ | NWLI | Tue, Mar 21, 2017 | 317.15 | 317.15 | 303.75 | 303.98 | 2125 | NASDAQ | NWLI | Mon, Mar 20, 2017 | 315.26 | 317.43 | 314.72 | 315.55 | 2124 | NASDAQ | NWLI | Fri, Mar 17, 2017 | 313.81 | 318.48 | 311.27 | 316.61 | 2123 | NASDAQ | NWLI | Thu, Mar 16, 2017 | 303.04 | 315.70 | 303.04 | 314.60 | 2122 | NASDAQ | NWLI | Wed, Mar 15, 2017 | 318.94 | 318.94 | 305.07 | 308.80 | 2121 | NASDAQ | NWLI | Tue, Mar 14, 2017 | 317.38 | 319.02 | 307.56 | 307.95 | 2120 | NASDAQ | NWLI | Mon, Mar 13, 2017 | 320.13 | 323.84 | 318.92 | 318.92 | 2119 | NASDAQ | NWLI | Fri, Mar 10, 2017 | 318.60 | 324.07 | 318.60 | 320.94 | 2118 | NASDAQ | NWLI | Thu, Mar 9, 2017 | 326.39 | 326.39 | 317.00 | 317.00 | 2117 | NASDAQ | NWLI | Wed, Mar 8, 2017 | 326.75 | 326.95 | 322.65 | 322.65 | 2116 | NASDAQ | NWLI | Tue, Mar 7, 2017 | 328.77 | 328.77 | 325.11 | 325.11 | 2115 | NASDAQ | NWLI | Mon, Mar 6, 2017 | 327.00 | 331.70 | 326.00 | 326.71 | 2114 | NASDAQ | NWLI | Fri, Mar 3, 2017 | 330.00 | 330.16 | 324.71 | 327.00 | 2113 | NASDAQ | NWLI | Thu, Mar 2, 2017 | 325.95 | 330.91 | 323.82 | 328.43 | 2112 | NASDAQ | NWLI | Wed, Mar 1, 2017 | 322.26 | 326.97 | 320.41 | 326.50 | 2111 | NASDAQ | NWLI | Tue, Feb 28, 2017 | 324.74 | 324.88 | 317.20 | 317.85 | 2110 | NASDAQ | NWLI | Mon, Feb 27, 2017 | 323.00 | 328.00 | 323.00 | 326.00 | 2109 | NASDAQ | NWLI | Fri, Feb 24, 2017 | 322.00 | 323.99 | 317.98 | 323.14 | 2108 | NASDAQ | NWLI | Thu, Feb 23, 2017 | 322.50 | 323.60 | 320.03 | 320.90 | 2107 | NASDAQ | NWLI | Wed, Feb 22, 2017 | 317.90 | 324.99 | 317.51 | 324.69 | 2106 | NASDAQ | NWLI | Tue, Feb 21, 2017 | 314.33 | 319.96 | 314.07 | 317.65 | 2105 | NASDAQ | NWLI | Fri, Feb 17, 2017 | 312.12 | 314.92 | 307.99 | 313.20 | 2104 | NASDAQ | NWLI | Thu, Feb 16, 2017 | 310.57 | 311.85 | 307.96 | 311.16 | 2103 | NASDAQ | NWLI | Wed, Feb 15, 2017 | 310.21 | 316.00 | 307.84 | 312.05 | 2102 | NASDAQ | NWLI | Tue, Feb 14, 2017 | 310.63 | 311.33 | 309.93 | 311.33 | 2101 | NASDAQ | NWLI | Mon, Feb 13, 2017 | 307.45 | 311.70 | 307.45 | 311.70 | 2100 | NASDAQ | NWLI | Fri, Feb 10, 2017 | 303.20 | 308.00 | 303.20 | 306.98 | 2099 | NASDAQ | NWLI | Thu, Feb 9, 2017 | 300.00 | 306.30 | 300.00 | 303.20 | 2098 | NASDAQ | NWLI | Wed, Feb 8, 2017 | 298.01 | 298.01 | 294.21 | 294.96 | 2097 | NASDAQ | NWLI | Tue, Feb 7, 2017 | 302.50 | 318.37 | 299.31 | 299.31 | 2096 | NASDAQ | NWLI | Mon, Feb 6, 2017 | 303.02 | 303.02 | 298.24 | 301.49 | 2095 | NASDAQ | NWLI | Fri, Feb 3, 2017 | 294.00 | 302.33 | 294.00 | 302.24 | 2094 | NASDAQ | NWLI | Thu, Feb 2, 2017 | 290.00 | 291.68 | 287.10 | 287.10 | 2093 | NASDAQ | NWLI | Wed, Feb 1, 2017 | 291.88 | 291.88 | 288.50 | 289.11 | 2092 | NASDAQ | NWLI | Tue, Jan 31, 2017 | 294.11 | 297.63 | 292.20 | 293.15 | 2091 | NASDAQ | NWLI | Mon, Jan 30, 2017 | 292.81 | 300.15 | 292.81 | 300.15 | 2090 | NASDAQ | NWLI | Fri, Jan 27, 2017 | 302.56 | 307.32 | 302.05 | 303.30 | 2089 | NASDAQ | NWLI | Thu, Jan 26, 2017 | 309.20 | 309.20 | 305.80 | 307.95 | 2088 | NASDAQ | NWLI | Wed, Jan 25, 2017 | 307.99 | 311.00 | 307.99 | 309.60 | 2087 | NASDAQ | NWLI | Tue, Jan 24, 2017 | 298.16 | 304.77 | 298.00 | 304.77 | 2086 | NASDAQ | NWLI | Mon, Jan 23, 2017 | 300.20 | 301.52 | 299.43 | 300.65 | 2085 | NASDAQ | NWLI | Fri, Jan 20, 2017 | 302.10 | 304.19 | 300.30 | 302.03 | 2084 | NASDAQ | NWLI | Thu, Jan 19, 2017 | 300.65 | 303.45 | 298.01 | 302.01 | 2083 | NASDAQ | NWLI | Wed, Jan 18, 2017 | 295.60 | 307.94 | 295.60 | 304.64 | 2082 | NASDAQ | NWLI | Tue, Jan 17, 2017 | 308.52 | 309.31 | 303.52 | 304.70 | 2081 | NASDAQ | NWLI | Fri, Jan 13, 2017 | 309.45 | 309.45 | 307.44 | 308.90 | 2080 | NASDAQ | NWLI | Thu, Jan 12, 2017 | 310.79 | 311.66 | 306.99 | 308.14 | 2079 | NASDAQ | NWLI | Wed, Jan 11, 2017 | 309.86 | 312.01 | 309.86 | 312.01 | 2078 | NASDAQ | NWLI | Tue, Jan 10, 2017 | 309.42 | 311.86 | 308.43 | 311.41 | 2077 | NASDAQ | NWLI | Mon, Jan 9, 2017 | 305.05 | 309.49 | 305.05 | 308.37 | 2076 | NASDAQ | NWLI | Fri, Jan 6, 2017 | 311.52 | 311.52 | 308.00 | 310.99 | 2075 | NASDAQ | NWLI | Thu, Jan 5, 2017 | 308.90 | 312.77 | 307.36 | 310.77 | 2074 | NASDAQ | NWLI | Wed, Jan 4, 2017 | 312.66 | 315.31 | 310.95 | 312.01 | 2073 | NASDAQ | NWLI | Tue, Jan 3, 2017 | 308.50 | 314.91 | 308.50 | 313.78 | 2072 | NASDAQ | NWLI | Fri, Dec 30, 2016 | 308.00 | 313.42 | 308.00 | 310.80 | 2071 | NASDAQ | NWLI | Thu, Dec 29, 2016 | 305.99 | 310.48 | 304.10 | 308.35 | 2070 | NASDAQ | NWLI | Wed, Dec 28, 2016 | 313.80 | 315.48 | 307.11 | 308.20 | 2069 | NASDAQ | NWLI | Tue, Dec 27, 2016 | 315.91 | 318.48 | 313.67 | 313.67 | 2068 | NASDAQ | NWLI | Fri, Dec 23, 2016 | 310.01 | 314.63 | 309.99 | 314.00 | 2067 | NASDAQ | NWLI | Thu, Dec 22, 2016 | 310.00 | 314.14 | 306.01 | 310.39 | 2066 | NASDAQ | NWLI | Wed, Dec 21, 2016 | 320.53 | 320.53 | 311.20 | 312.02 | 2065 | NASDAQ | NWLI | Tue, Dec 20, 2016 | 318.00 | 325.90 | 316.00 | 319.10 | 2064 | NASDAQ | NWLI | Mon, Dec 19, 2016 | 304.35 | 320.35 | 304.35 | 314.90 | 2063 | NASDAQ | NWLI | Fri, Dec 16, 2016 | 309.00 | 309.63 | 304.14 | 309.00 | 2062 | NASDAQ | NWLI | Thu, Dec 15, 2016 | 298.00 | 309.87 | 298.00 | 306.81 | 2061 | NASDAQ | NWLI | Wed, Dec 14, 2016 | 295.90 | 297.25 | 293.00 | 295.90 | 2060 | NASDAQ | NWLI | Tue, Dec 13, 2016 | 292.63 | 300.00 | 292.63 | 296.08 | 2059 | NASDAQ | NWLI | Mon, Dec 12, 2016 | 297.45 | 297.45 | 294.01 | 295.06 | 2058 | NASDAQ | NWLI | Fri, Dec 9, 2016 | 300.00 | 301.60 | 294.01 | 298.30 | 2057 | NASDAQ | NWLI | Thu, Dec 8, 2016 | 290.33 | 303.21 | 289.10 | 302.59 | 2056 | NASDAQ | NWLI | Wed, Dec 7, 2016 | 291.36 | 298.70 | 288.00 | 289.65 | 2055 | NASDAQ | NWLI | Tue, Dec 6, 2016 | 281.80 | 292.65 | 281.51 | 292.65 | 2054 | NASDAQ | NWLI | Mon, Dec 5, 2016 | 271.60 | 281.77 | 271.60 | 279.24 | 2053 | NASDAQ | NWLI | Fri, Dec 2, 2016 | 265.18 | 271.60 | 261.60 | 269.70 | 2052 | NASDAQ | NWLI | Thu, Dec 1, 2016 | 261.51 | 268.58 | 259.00 | 264.00 | 2051 | NASDAQ | NWLI | Wed, Nov 30, 2016 | 265.00 | 265.45 | 260.10 | 261.44 | 2050 | NASDAQ | NWLI | Tue, Nov 29, 2016 | 263.97 | 263.97 | 261.04 | 261.08 | 2049 | NASDAQ | NWLI | Mon, Nov 28, 2016 | 258.44 | 266.00 | 250.78 | 256.94 | 2048 | NASDAQ | NWLI | Fri, Nov 25, 2016 | 256.51 | 256.51 | 255.22 | 255.22 | 2047 | NASDAQ | NWLI | Wed, Nov 23, 2016 | 233.20 | 259.73 | 233.20 | 259.73 | 2046 | NASDAQ | NWLI | Tue, Nov 22, 2016 | 245.86 | 250.00 | 245.22 | 250.00 | 2045 | NASDAQ | NWLI | Mon, Nov 21, 2016 | 247.00 | 247.00 | 242.02 | 246.95 | 2044 | NASDAQ | NWLI | Fri, Nov 18, 2016 | 244.49 | 247.48 | 239.03 | 245.79 | 2043 | NASDAQ | NWLI | Thu, Nov 17, 2016 | 241.30 | 249.01 | 241.30 | 245.98 | 2042 | NASDAQ | NWLI | Wed, Nov 16, 2016 | 243.99 | 249.46 | 242.50 | 246.10 | 2041 | NASDAQ | NWLI | Tue, Nov 15, 2016 | 252.47 | 252.81 | 247.75 | 250.19 | 2040 | NASDAQ | NWLI | Mon, Nov 14, 2016 | 247.85 | 253.37 | 246.10 | 251.23 | 2039 | NASDAQ | NWLI | Fri, Nov 11, 2016 | 238.95 | 246.19 | 236.00 | 245.75 | 2038 | NASDAQ | NWLI | Thu, Nov 10, 2016 | 229.00 | 240.99 | 229.00 | 237.21 | 2037 | NASDAQ | NWLI | Wed, Nov 9, 2016 | 218.87 | 228.97 | 218.19 | 228.43 | 2036 | NASDAQ | NWLI | Tue, Nov 8, 2016 | 219.99 | 220.00 | 216.81 | 220.00 | 2035 | NASDAQ | NWLI | Mon, Nov 7, 2016 | 218.00 | 221.55 | 218.00 | 221.55 | 2034 | NASDAQ | NWLI | Fri, Nov 4, 2016 | 210.90 | 216.70 | 210.90 | 214.40 | 2033 | NASDAQ | NWLI | Thu, Nov 3, 2016 | 211.45 | 213.04 | 209.68 | 209.68 | 2032 | NASDAQ | NWLI | Wed, Nov 2, 2016 | 215.44 | 215.81 | 210.59 | 211.99 | 2031 | NASDAQ | NWLI | Tue, Nov 1, 2016 | 218.75 | 218.75 | 214.55 | 216.00 | 2030 | NASDAQ | NWLI | Mon, Oct 31, 2016 | 217.10 | 217.10 | 215.40 | 215.40 | 2029 | NASDAQ | NWLI | Fri, Oct 28, 2016 | 216.64 | 217.74 | 215.09 | 216.35 | 2028 | NASDAQ | NWLI | Thu, Oct 27, 2016 | 216.43 | 216.99 | 215.30 | 216.62 | 2027 | NASDAQ | NWLI | Wed, Oct 26, 2016 | 214.55 | 216.64 | 214.55 | 214.90 | 2026 | NASDAQ | NWLI | Tue, Oct 25, 2016 | 214.50 | 219.56 | 214.50 | 215.49 | 2025 | NASDAQ | NWLI | Mon, Oct 24, 2016 | 216.25 | 218.59 | 214.44 | 215.67 | 2024 | NASDAQ | NWLI | Fri, Oct 21, 2016 | 214.61 | 216.40 | 214.15 | 215.10 | 2023 | NASDAQ | NWLI | Thu, Oct 20, 2016 | 217.43 | 219.05 | 215.51 | 216.60 | 2022 | NASDAQ | NWLI | Wed, Oct 19, 2016 | 214.91 | 219.91 | 214.91 | 216.97 | 2021 | NASDAQ | NWLI | Tue, Oct 18, 2016 | 217.06 | 217.75 | 214.01 | 215.69 | 2020 | NASDAQ | NWLI | Mon, Oct 17, 2016 | 214.46 | 218.46 | 214.46 | 218.46 | 2019 | NASDAQ | NWLI | Fri, Oct 14, 2016 | 218.00 | 218.50 | 214.07 | 214.07 | 2018 | NASDAQ | NWLI | Thu, Oct 13, 2016 | 214.25 | 218.21 | 214.05 | 215.82 | 2017 | NASDAQ | NWLI | Wed, Oct 12, 2016 | 210.97 | 220.00 | 210.97 | 217.99 | 2016 | NASDAQ | NWLI | Tue, Oct 11, 2016 | 212.80 | 213.00 | 208.00 | 211.08 | 2015 | NASDAQ | NWLI | Mon, Oct 10, 2016 | 206.65 | 217.97 | 206.47 | 214.98 | 2014 | NASDAQ | NWLI | Fri, Oct 7, 2016 | 206.32 | 206.98 | 204.56 | 205.30 | 2013 | NASDAQ | NWLI | Thu, Oct 6, 2016 | 205.40 | 209.30 | 205.00 | 206.32 | 2012 | NASDAQ | NWLI | Wed, Oct 5, 2016 | 206.89 | 211.00 | 202.60 | 207.98 | 2011 | NASDAQ | NWLI | Tue, Oct 4, 2016 | 204.20 | 212.86 | 203.05 | 206.66 | 2010 | NASDAQ | NWLI | Mon, Oct 3, 2016 | 209.31 | 209.31 | 203.70 | 203.70 | 2009 | NASDAQ | NWLI | Fri, Sep 30, 2016 | 207.92 | 207.97 | 203.60 | 205.37 | 2008 | NASDAQ | NWLI | Thu, Sep 29, 2016 | 207.09 | 207.45 | 203.31 | 205.00 | 2007 | NASDAQ | NWLI | Wed, Sep 28, 2016 | 203.90 | 208.40 | 203.90 | 208.40 | 2006 | NASDAQ | NWLI | Tue, Sep 27, 2016 | 203.78 | 207.00 | 202.50 | 203.90 | 2005 | NASDAQ | NWLI | Mon, Sep 26, 2016 | 206.88 | 206.88 | 202.49 | 203.78 | 2004 | NASDAQ | NWLI | Fri, Sep 23, 2016 | 208.50 | 210.80 | 207.44 | 207.55 | 2003 | NASDAQ | NWLI | Thu, Sep 22, 2016 | 207.00 | 210.00 | 207.00 | 209.83 | 2002 | NASDAQ | NWLI | Wed, Sep 21, 2016 | 205.98 | 209.80 | 204.45 | 206.35 | 2001 | NASDAQ | NWLI | Tue, Sep 20, 2016 | 203.20 | 203.49 | 203.00 | 203.00 | 2000 | NASDAQ | NWLI | Mon, Sep 19, 2016 | 201.30 | 203.71 | 200.43 | 202.60 | 1999 | NASDAQ | NWLI | Fri, Sep 16, 2016 | 207.05 | 207.05 | 198.00 | 203.00 | 1998 | NASDAQ | NWLI | Thu, Sep 15, 2016 | 204.90 | 204.90 | 202.53 | 204.48 | 1997 | NASDAQ | NWLI | Wed, Sep 14, 2016 | 202.26 | 202.70 | 202.26 | 202.70 | 1996 | NASDAQ | NWLI | Tue, Sep 13, 2016 | 204.69 | 206.42 | 202.19 | 202.43 | 1995 | NASDAQ | NWLI | Mon, Sep 12, 2016 | 205.07 | 206.59 | 204.13 | 205.08 | 1994 | NASDAQ | NWLI | Fri, Sep 9, 2016 | 205.95 | 206.28 | 202.54 | 204.29 | 1993 | NASDAQ | NWLI | Thu, Sep 8, 2016 | 203.39 | 208.17 | 202.29 | 207.74 | 1992 | NASDAQ | NWLI | Wed, Sep 7, 2016 | 196.00 | 202.78 | 196.00 | 202.78 | 1991 | NASDAQ | NWLI | Tue, Sep 6, 2016 | 194.50 | 197.24 | 194.50 | 197.18 | 1990 | NASDAQ | NWLI | Fri, Sep 2, 2016 | 196.10 | 196.10 | 194.52 | 195.00 | 1989 | NASDAQ | NWLI | Thu, Sep 1, 2016 | 195.51 | 195.78 | 193.43 | 195.38 | 1988 | NASDAQ | NWLI | Wed, Aug 31, 2016 | 195.00 | 195.70 | 194.01 | 194.01 | 1987 | NASDAQ | NWLI | Tue, Aug 30, 2016 | 195.10 | 195.60 | 194.58 | 195.50 | 1986 | NASDAQ | NWLI | Mon, Aug 29, 2016 | 194.00 | 195.00 | 193.81 | 194.69 | 1985 | NASDAQ | NWLI | Fri, Aug 26, 2016 | 193.00 | 193.97 | 193.00 | 193.86 | 1984 | NASDAQ | NWLI | Thu, Aug 25, 2016 | 193.48 | 193.48 | 192.45 | 193.40 | 1983 | NASDAQ | NWLI | Wed, Aug 24, 2016 | 193.50 | 193.62 | 191.00 | 191.32 | 1982 | NASDAQ | NWLI | Tue, Aug 23, 2016 | 192.48 | 192.48 | 192.48 | 192.48 | 1981 | NASDAQ | NWLI | Mon, Aug 22, 2016 | 193.45 | 193.50 | 190.03 | 191.92 | 1980 | NASDAQ | NWLI | Fri, Aug 19, 2016 | 194.10 | 194.10 | 192.01 | 192.64 | 1979 | NASDAQ | NWLI | Thu, Aug 18, 2016 | 194.35 | 195.20 | 193.27 | 193.27 | 1978 | NASDAQ | NWLI | Wed, Aug 17, 2016 | 195.01 | 195.01 | 194.67 | 194.67 | 1977 | NASDAQ | NWLI | Tue, Aug 16, 2016 | 195.74 | 196.98 | 193.80 | 195.02 | 1976 | NASDAQ | NWLI | Mon, Aug 15, 2016 | 196.18 | 196.77 | 194.74 | 196.77 | 1975 | NASDAQ | NWLI | Fri, Aug 12, 2016 | 196.43 | 197.22 | 195.03 | 196.21 | 1974 | NASDAQ | NWLI | Thu, Aug 11, 2016 | 195.71 | 197.18 | 195.26 | 195.26 | 1973 | NASDAQ | NWLI | Wed, Aug 10, 2016 | 197.51 | 197.51 | 195.20 | 195.20 | 1972 | NASDAQ | NWLI | Tue, Aug 9, 2016 | 198.00 | 198.00 | 196.00 | 197.19 | 1971 | NASDAQ | NWLI | Mon, Aug 8, 2016 | 195.99 | 199.21 | 195.27 | 199.21 | 1970 | NASDAQ | NWLI | Fri, Aug 5, 2016 | 191.10 | 195.77 | 191.10 | 195.77 | 1969 | NASDAQ | NWLI | Thu, Aug 4, 2016 | 189.50 | 191.49 | 189.50 | 190.00 | 1968 | NASDAQ | NWLI | Wed, Aug 3, 2016 | 188.24 | 192.80 | 186.53 | 190.50 | 1967 | NASDAQ | NWLI | Tue, Aug 2, 2016 | 190.45 | 192.45 | 187.77 | 187.77 | 1966 | NASDAQ | NWLI | Mon, Aug 1, 2016 | 189.62 | 192.56 | 189.62 | 190.31 | 1965 | NASDAQ | NWLI | Fri, Jul 29, 2016 | 190.32 | 191.35 | 188.05 | 189.14 | 1964 | NASDAQ | NWLI | Thu, Jul 28, 2016 | 189.00 | 191.95 | 189.00 | 190.60 | 1963 | NASDAQ | NWLI | Wed, Jul 27, 2016 | 192.70 | 192.70 | 188.00 | 188.66 | 1962 | NASDAQ | NWLI | Tue, Jul 26, 2016 | 194.10 | 194.60 | 193.74 | 194.60 | 1961 | NASDAQ | NWLI | Mon, Jul 25, 2016 | 195.00 | 195.99 | 192.50 | 194.02 | 1960 | NASDAQ | NWLI | Fri, Jul 22, 2016 | 193.82 | 195.80 | 187.68 | 193.90 | 1959 | NASDAQ | NWLI | Thu, Jul 21, 2016 | 197.00 | 197.73 | 193.90 | 193.90 | 1958 | NASDAQ | NWLI | Wed, Jul 20, 2016 | 198.72 | 198.72 | 196.86 | 197.57 | 1957 | NASDAQ | NWLI | Tue, Jul 19, 2016 | 196.77 | 199.51 | 195.36 | 196.30 | 1956 | NASDAQ | NWLI | Mon, Jul 18, 2016 | 194.89 | 199.73 | 194.89 | 197.60 | 1955 | NASDAQ | NWLI | Fri, Jul 15, 2016 | 200.03 | 200.03 | 198.12 | 199.35 | 1954 | NASDAQ | NWLI | Thu, Jul 14, 2016 | 199.22 | 200.02 | 197.01 | 199.78 | 1953 | NASDAQ | NWLI | Wed, Jul 13, 2016 | 192.34 | 199.64 | 191.09 | 197.83 | 1952 | NASDAQ | NWLI | Tue, Jul 12, 2016 | 193.00 | 193.11 | 189.84 | 192.30 | 1951 | NASDAQ | NWLI | Mon, Jul 11, 2016 | 192.27 | 192.27 | 188.66 | 191.29 | 1950 | NASDAQ | NWLI | Fri, Jul 8, 2016 | 189.99 | 190.00 | 186.61 | 189.37 | 1949 | NASDAQ | NWLI | Thu, Jul 7, 2016 | 188.82 | 191.82 | 187.90 | 188.57 | 1948 | NASDAQ | NWLI | Wed, Jul 6, 2016 | 188.43 | 188.43 | 184.60 | 188.00 | 1947 | NASDAQ | NWLI | Tue, Jul 5, 2016 | 193.52 | 196.00 | 189.19 | 189.33 | 1946 | NASDAQ | NWLI | Fri, Jul 1, 2016 | 197.01 | 197.01 | 195.72 | 195.72 | 1945 | NASDAQ | NWLI | Thu, Jun 30, 2016 | 192.66 | 196.00 | 192.01 | 195.27 | 1944 | NASDAQ | NWLI | Wed, Jun 29, 2016 | 196.69 | 199.95 | 191.90 | 193.47 | 1943 | NASDAQ | NWLI | Tue, Jun 28, 2016 | 194.13 | 199.99 | 194.07 | 194.94 | 1942 | NASDAQ | NWLI | Mon, Jun 27, 2016 | 199.15 | 202.00 | 191.27 | 191.27 | 1941 | NASDAQ | NWLI | Fri, Jun 24, 2016 | 202.85 | 204.40 | 199.65 | 199.65 | 1940 | NASDAQ | NWLI | Thu, Jun 23, 2016 | 209.37 | 210.86 | 204.91 | 208.21 | 1939 | NASDAQ | NWLI | Wed, Jun 22, 2016 | 209.59 | 213.80 | 206.63 | 209.05 | 1938 | NASDAQ | NWLI | Tue, Jun 21, 2016 | 205.99 | 208.00 | 205.02 | 206.89 | 1937 | NASDAQ | NWLI | Mon, Jun 20, 2016 | 213.75 | 213.75 | 204.71 | 206.30 | 1936 | NASDAQ | NWLI | Fri, Jun 17, 2016 | 208.28 | 211.66 | 208.05 | 208.11 | 1935 | NASDAQ | NWLI | Thu, Jun 16, 2016 | 206.50 | 208.68 | 206.50 | 207.60 | 1934 | NASDAQ | NWLI | Wed, Jun 15, 2016 | 206.45 | 209.50 | 204.38 | 207.01 | 1933 | NASDAQ | NWLI | Tue, Jun 14, 2016 | 206.58 | 209.75 | 204.86 | 206.25 | 1932 | NASDAQ | NWLI | Mon, Jun 13, 2016 | 208.63 | 211.31 | 206.34 | 206.51 | 1931 | NASDAQ | NWLI | Fri, Jun 10, 2016 | 210.00 | 210.80 | 207.10 | 209.13 | 1930 | NASDAQ | NWLI | Thu, Jun 9, 2016 | 205.68 | 212.00 | 205.68 | 210.45 | 1929 | NASDAQ | NWLI | Wed, Jun 8, 2016 | 212.64 | 212.64 | 207.00 | 207.10 | 1928 | NASDAQ | NWLI | Tue, Jun 7, 2016 | 218.40 | 220.01 | 211.90 | 212.12 | 1927 | NASDAQ | NWLI | Mon, Jun 6, 2016 | 214.98 | 219.17 | 212.02 | 217.58 | 1926 | NASDAQ | NWLI | Fri, Jun 3, 2016 | 215.95 | 215.95 | 211.69 | 214.79 | 1925 | NASDAQ | NWLI | Thu, Jun 2, 2016 | 215.00 | 217.90 | 214.70 | 216.19 | 1924 | NASDAQ | NWLI | Wed, Jun 1, 2016 | 217.29 | 217.71 | 211.71 | 216.97 | 1923 | NASDAQ | NWLI | Tue, May 31, 2016 | 216.86 | 217.00 | 211.60 | 213.51 | 1922 | NASDAQ | NWLI | Fri, May 27, 2016 | 201.00 | 212.50 | 201.00 | 212.50 | 1921 | NASDAQ | NWLI | Thu, May 26, 2016 | 205.50 | 207.30 | 205.50 | 205.55 | 1920 | NASDAQ | NWLI | Wed, May 25, 2016 | 206.70 | 206.70 | 206.70 | 206.70 | 1919 | NASDAQ | NWLI | Tue, May 24, 2016 | 204.00 | 208.50 | 201.00 | 205.07 | 1918 | NASDAQ | NWLI | Mon, May 23, 2016 | 206.08 | 206.08 | 202.73 | 202.73 | 1917 | NASDAQ | NWLI | Fri, May 20, 2016 | 207.68 | 208.68 | 204.34 | 206.47 | 1916 | NASDAQ | NWLI | Thu, May 19, 2016 | 207.23 | 209.86 | 204.43 | 207.10 | 1915 | NASDAQ | NWLI | Wed, May 18, 2016 | 204.00 | 206.09 | 202.04 | 205.00 | 1914 | NASDAQ | NWLI | Tue, May 17, 2016 | 203.99 | 206.99 | 201.37 | 202.02 | 1913 | NASDAQ | NWLI | Mon, May 16, 2016 | 200.20 | 205.63 | 200.20 | 204.46 | 1912 | NASDAQ | NWLI | Fri, May 13, 2016 | 197.50 | 201.96 | 197.50 | 200.10 | 1911 | NASDAQ | NWLI | Thu, May 12, 2016 | 203.34 | 203.34 | 202.00 | 202.01 | 1910 | NASDAQ | NWLI | Wed, May 11, 2016 | 208.30 | 210.04 | 205.18 | 205.97 | 1909 | NASDAQ | NWLI | Tue, May 10, 2016 | 215.08 | 215.08 | 206.33 | 209.21 | 1908 | NASDAQ | NWLI | Mon, May 9, 2016 | 213.00 | 214.87 | 213.00 | 214.87 | 1907 | NASDAQ | NWLI | Fri, May 6, 2016 | 211.00 | 211.90 | 207.60 | 211.90 | 1906 | NASDAQ | NWLI | Thu, May 5, 2016 | 214.52 | 217.50 | 212.04 | 212.05 | 1905 | NASDAQ | NWLI | Wed, May 4, 2016 | 215.06 | 216.58 | 214.71 | 214.71 | 1904 | NASDAQ | NWLI | Tue, May 3, 2016 | 217.39 | 219.66 | 215.95 | 216.56 | 1903 | NASDAQ | NWLI | Mon, May 2, 2016 | 216.62 | 218.80 | 213.99 | 218.18 | 1902 | NASDAQ | NWLI | Fri, Apr 29, 2016 | 219.02 | 219.02 | 213.22 | 216.70 | 1901 | NASDAQ | NWLI | Thu, Apr 28, 2016 | 220.52 | 222.90 | 219.04 | 220.22 | 1900 | NASDAQ | NWLI | Wed, Apr 27, 2016 | 224.01 | 225.03 | 218.00 | 220.62 | 1899 | NASDAQ | NWLI | Tue, Apr 26, 2016 | 220.77 | 224.62 | 218.86 | 224.62 | 1898 | NASDAQ | NWLI | Mon, Apr 25, 2016 | 222.08 | 223.00 | 218.66 | 222.64 | 1897 | NASDAQ | NWLI | Fri, Apr 22, 2016 | 224.46 | 224.46 | 221.15 | 223.00 | 1896 | NASDAQ | NWLI | Thu, Apr 21, 2016 | 223.36 | 224.70 | 222.73 | 224.20 | 1895 | NASDAQ | NWLI | Wed, Apr 20, 2016 | 222.23 | 226.05 | 222.23 | 225.03 | 1894 | NASDAQ | NWLI | Tue, Apr 19, 2016 | 225.00 | 225.01 | 222.50 | 222.99 | 1893 | NASDAQ | NWLI | Mon, Apr 18, 2016 | 226.00 | 226.95 | 222.34 | 225.86 | 1892 | NASDAQ | NWLI | Fri, Apr 15, 2016 | 226.99 | 226.99 | 223.69 | 225.84 | 1891 | NASDAQ | NWLI | Thu, Apr 14, 2016 | 228.50 | 229.10 | 226.78 | 226.84 | 1890 | NASDAQ | NWLI | Wed, Apr 13, 2016 | 227.85 | 230.00 | 225.50 | 228.70 | 1889 | NASDAQ | NWLI | Tue, Apr 12, 2016 | 228.33 | 228.33 | 221.69 | 227.85 | 1888 | NASDAQ | NWLI | Mon, Apr 11, 2016 | 229.64 | 229.64 | 227.90 | 227.90 | 1887 | NASDAQ | NWLI | Fri, Apr 8, 2016 | 230.00 | 230.00 | 225.08 | 227.27 | 1886 | NASDAQ | NWLI | Thu, Apr 7, 2016 | 230.00 | 231.27 | 226.89 | 228.66 | 1885 | NASDAQ | NWLI | Wed, Apr 6, 2016 | 235.30 | 236.00 | 231.40 | 234.30 | 1884 | NASDAQ | NWLI | Tue, Apr 5, 2016 | 232.00 | 232.00 | 232.00 | 234.40 | 1883 | NASDAQ | NWLI | Mon, Apr 4, 2016 | 233.10 | 233.10 | 225.07 | 232.00 | 1882 | NASDAQ | NWLI | Fri, Apr 1, 2016 | 230.40 | 234.90 | 225.00 | 231.60 | 1881 | NASDAQ | NWLI | Thu, Mar 31, 2016 | 224.01 | 228.88 | 223.65 | 223.75 | 1880 | NASDAQ | NWLI | Wed, Mar 30, 2016 | 222.55 | 227.68 | 222.55 | 223.75 | 1879 | NASDAQ | NWLI | Tue, Mar 29, 2016 | 220.41 | 230.04 | 220.01 | 222.97 | 1878 | NASDAQ | NWLI | Mon, Mar 28, 2016 | 222.26 | 223.97 | 222.26 | 223.97 | 1877 | NASDAQ | NWLI | Thu, Mar 24, 2016 | 222.67 | 224.64 | 222.00 | 222.98 | 1876 | NASDAQ | NWLI | Wed, Mar 23, 2016 | 225.95 | 226.96 | 222.10 | 222.21 | 1875 | NASDAQ | NWLI | Tue, Mar 22, 2016 | 225.00 | 225.00 | 223.00 | 223.58 | 1874 | NASDAQ | NWLI | Mon, Mar 21, 2016 | 223.49 | 224.88 | 222.64 | 222.64 | 1873 | NASDAQ | NWLI | Fri, Mar 18, 2016 | 226.07 | 227.00 | 222.76 | 224.75 | 1872 | NASDAQ | NWLI | Thu, Mar 17, 2016 | 224.67 | 225.00 | 223.00 | 224.99 | 1871 | NASDAQ | NWLI | Wed, Mar 16, 2016 | 227.41 | 227.41 | 223.00 | 226.79 | 1870 | NASDAQ | NWLI | Tue, Mar 15, 2016 | 226.00 | 226.00 | 226.00 | 224.30 | 1869 | NASDAQ | NWLI | Mon, Mar 14, 2016 | 228.88 | 228.88 | 226.42 | 228.63 | 1868 | NASDAQ | NWLI | Fri, Mar 11, 2016 | 226.27 | 231.20 | 226.27 | 231.20 | 1867 | NASDAQ | NWLI | Thu, Mar 10, 2016 | 221.20 | 227.07 | 220.75 | 220.02 | 1866 | NASDAQ | NWLI | Wed, Mar 9, 2016 | 220.70 | 220.70 | 220.70 | 220.02 | 1865 | NASDAQ | NWLI | Tue, Mar 8, 2016 | 221.45 | 224.83 | 218.41 | 221.83 | 1864 | NASDAQ | NWLI | Mon, Mar 7, 2016 | 221.90 | 222.58 | 219.06 | 221.83 | 1863 | NASDAQ | NWLI | Fri, Mar 4, 2016 | 222.64 | 223.10 | 220.94 | 222.60 | 1862 | NASDAQ | NWLI | Thu, Mar 3, 2016 | 223.48 | 223.48 | 223.48 | 221.59 | 1861 | NASDAQ | NWLI | Wed, Mar 2, 2016 | 216.24 | 223.88 | 216.24 | 218.25 | 1860 | NASDAQ | NWLI | Tue, Mar 1, 2016 | 214.61 | 214.61 | 214.61 | 217.69 | 1859 | NASDAQ | NWLI | Mon, Feb 29, 2016 | 216.00 | 216.00 | 214.30 | 214.61 | 1858 | NASDAQ | NWLI | Fri, Feb 26, 2016 | 212.60 | 217.78 | 212.60 | 217.27 | 1857 | NASDAQ | NWLI | Thu, Feb 25, 2016 | 210.19 | 216.50 | 210.19 | 213.21 | 1856 | NASDAQ | NWLI | Wed, Feb 24, 2016 | 208.00 | 214.54 | 207.38 | 214.54 | 1855 | NASDAQ | NWLI | Tue, Feb 23, 2016 | 208.85 | 210.95 | 207.00 | 210.15 | 1854 | NASDAQ | NWLI | Mon, Feb 22, 2016 | 207.51 | 215.00 | 207.51 | 209.30 | 1853 | NASDAQ | NWLI | Fri, Feb 19, 2016 | 211.43 | 214.49 | 204.15 | 208.00 | 1852 | NASDAQ | NWLI | Thu, Feb 18, 2016 | 212.10 | 216.12 | 208.30 | 210.40 | 1851 | NASDAQ | NWLI | Wed, Feb 17, 2016 | 214.97 | 219.30 | 211.15 | 216.48 | 1850 | NASDAQ | NWLI | Tue, Feb 16, 2016 | 212.95 | 212.95 | 208.27 | 209.99 | 1849 | NASDAQ | NWLI | Fri, Feb 12, 2016 | 203.09 | 205.22 | 193.22 | 201.70 | 1848 | NASDAQ | NWLI | Thu, Feb 11, 2016 | 208.70 | 212.99 | 200.18 | 202.29 | 1847 | NASDAQ | NWLI | Wed, Feb 10, 2016 | 213.50 | 213.50 | 209.21 | 211.74 | 1846 | NASDAQ | NWLI | Tue, Feb 9, 2016 | 214.00 | 220.92 | 207.10 | 208.55 | 1845 | NASDAQ | NWLI | Mon, Feb 8, 2016 | 209.45 | 213.82 | 208.49 | 213.82 | 1844 | NASDAQ | NWLI | Fri, Feb 5, 2016 | 220.36 | 220.36 | 208.00 | 208.00 | 1843 | NASDAQ | NWLI | Thu, Feb 4, 2016 | 217.22 | 219.45 | 217.00 | 219.40 | 1842 | NASDAQ | NWLI | Wed, Feb 3, 2016 | 223.03 | 223.03 | 215.00 | 218.90 | 1841 | NASDAQ | NWLI | Tue, Feb 2, 2016 | 223.00 | 223.00 | 219.01 | 220.65 | 1840 | NASDAQ | NWLI | Mon, Feb 1, 2016 | 227.49 | 227.49 | 222.37 | 225.90 | 1839 | NASDAQ | NWLI | Fri, Jan 29, 2016 | 227.00 | 230.74 | 225.06 | 230.73 | 1838 | NASDAQ | NWLI | Thu, Jan 28, 2016 | 222.35 | 223.80 | 221.00 | 223.69 | 1837 | NASDAQ | NWLI | Wed, Jan 27, 2016 | 218.00 | 223.00 | 218.00 | 220.11 | 1836 | NASDAQ | NWLI | Tue, Jan 26, 2016 | 219.90 | 223.00 | 215.19 | 222.40 | 1835 | NASDAQ | NWLI | Mon, Jan 25, 2016 | 219.50 | 223.99 | 218.40 | 218.40 | 1834 | NASDAQ | NWLI | Fri, Jan 22, 2016 | 222.50 | 222.50 | 215.45 | 219.42 | 1833 | NASDAQ | NWLI | Thu, Jan 21, 2016 | 223.54 | 223.54 | 219.10 | 219.62 | 1832 | NASDAQ | NWLI | Wed, Jan 20, 2016 | 218.00 | 224.50 | 218.00 | 223.89 | 1831 | NASDAQ | NWLI | Tue, Jan 19, 2016 | 225.00 | 225.00 | 213.23 | 221.98 | 1830 | NASDAQ | NWLI | Fri, Jan 15, 2016 | 221.76 | 226.99 | 215.30 | 224.78 | 1829 | NASDAQ | NWLI | Thu, Jan 14, 2016 | 226.99 | 230.00 | 220.95 | 223.50 | 1828 | NASDAQ | NWLI | Wed, Jan 13, 2016 | 226.30 | 230.22 | 218.91 | 225.99 | 1827 | NASDAQ | NWLI | Tue, Jan 12, 2016 | 225.00 | 228.00 | 225.00 | 225.02 | 1826 | NASDAQ | NWLI | Mon, Jan 11, 2016 | 227.01 | 227.01 | 227.01 | 227.01 | 1825 | NASDAQ | NWLI | Fri, Jan 8, 2016 | 231.34 | 231.70 | 226.20 | 227.43 | 1824 | NASDAQ | NWLI | Thu, Jan 7, 2016 | 231.28 | 231.28 | 225.10 | 227.60 | 1823 | NASDAQ | NWLI | Wed, Jan 6, 2016 | 236.00 | 244.26 | 225.14 | 227.90 | 1822 | NASDAQ | NWLI | Tue, Jan 5, 2016 | 242.46 | 248.00 | 242.46 | 244.98 | 1821 | NASDAQ | NWLI | Mon, Jan 4, 2016 | 251.75 | 252.38 | 246.00 | 248.79 | 1820 | NASDAQ | NWLI | Thu, Dec 31, 2015 | 254.50 | 256.00 | 251.50 | 251.94 | 1819 | NASDAQ | NWLI | Wed, Dec 30, 2015 | 254.35 | 254.50 | 252.05 | 252.05 | 1818 | NASDAQ | NWLI | Tue, Dec 29, 2015 | 254.19 | 257.06 | 254.19 | 256.87 | 1817 | NASDAQ | NWLI | Mon, Dec 28, 2015 | 255.17 | 255.17 | 250.01 | 253.80 | 1816 | NASDAQ | NWLI | Thu, Dec 24, 2015 | 256.88 | 256.88 | 256.88 | 256.88 | 1815 | NASDAQ | NWLI | Wed, Dec 23, 2015 | 257.10 | 258.20 | 249.20 | 256.00 | 1814 | NASDAQ | NWLI | Tue, Dec 22, 2015 | 255.04 | 258.95 | 250.50 | 255.30 | 1813 | NASDAQ | NWLI | Mon, Dec 21, 2015 | 253.37 | 258.26 | 251.30 | 254.50 | 1812 | NASDAQ | NWLI | Fri, Dec 18, 2015 | 251.04 | 253.54 | 249.14 | 253.01 | 1811 | NASDAQ | NWLI | Thu, Dec 17, 2015 | 254.00 | 254.00 | 251.50 | 252.37 | 1810 | NASDAQ | NWLI | Wed, Dec 16, 2015 | 258.28 | 259.89 | 254.99 | 259.89 | 1809 | NASDAQ | NWLI | Tue, Dec 15, 2015 | 252.99 | 258.50 | 252.60 | 254.88 | 1808 | NASDAQ | NWLI | Mon, Dec 14, 2015 | 248.81 | 256.00 | 248.81 | 249.90 | 1807 | NASDAQ | NWLI | Fri, Dec 11, 2015 | 256.62 | 256.62 | 252.02 | 252.13 | 1806 | NASDAQ | NWLI | Thu, Dec 10, 2015 | 258.10 | 260.50 | 253.60 | 260.00 | 1805 | NASDAQ | NWLI | Wed, Dec 9, 2015 | 260.12 | 265.32 | 253.67 | 257.50 | 1804 | NASDAQ | NWLI | Tue, Dec 8, 2015 | 254.00 | 263.10 | 254.00 | 261.03 | 1803 | NASDAQ | NWLI | Mon, Dec 7, 2015 | 263.54 | 265.00 | 263.13 | 263.75 | 1802 | NASDAQ | NWLI | Fri, Dec 4, 2015 | 264.00 | 266.00 | 261.58 | 263.55 | 1801 | NASDAQ | NWLI | Thu, Dec 3, 2015 | 266.00 | 266.00 | 263.51 | 263.51 | 1800 | NASDAQ | NWLI | Wed, Dec 2, 2015 | 266.00 | 267.10 | 265.00 | 265.00 | 1799 | NASDAQ | NWLI | Tue, Dec 1, 2015 | 264.05 | 265.29 | 259.53 | 264.17 | 1798 | NASDAQ | NWLI | Mon, Nov 30, 2015 | 262.50 | 264.45 | 259.57 | 263.25 | 1797 | NASDAQ | NWLI | Fri, Nov 27, 2015 | 259.00 | 262.78 | 257.21 | 260.89 | 1796 | NASDAQ | NWLI | Wed, Nov 25, 2015 | 256.30 | 259.00 | 255.70 | 258.94 | 1795 | NASDAQ | NWLI | Tue, Nov 24, 2015 | 258.59 | 261.95 | 256.04 | 257.45 | 1794 | NASDAQ | NWLI | Mon, Nov 23, 2015 | 258.50 | 262.50 | 258.11 | 261.48 | 1793 | NASDAQ | NWLI | Fri, Nov 20, 2015 | 260.00 | 260.86 | 256.46 | 260.35 | 1792 | NASDAQ | NWLI | Thu, Nov 19, 2015 | 265.01 | 265.01 | 257.49 | 258.56 | 1791 | NASDAQ | NWLI | Wed, Nov 18, 2015 | 255.00 | 261.00 | 255.00 | 260.60 | 1790 | NASDAQ | NWLI | Tue, Nov 17, 2015 | 257.00 | 260.15 | 254.00 | 254.00 | 1789 | NASDAQ | NWLI | Mon, Nov 16, 2015 | 259.00 | 265.51 | 259.00 | 261.98 | 1788 | NASDAQ | NWLI | Fri, Nov 13, 2015 | 249.00 | 259.52 | 249.00 | 258.61 | 1787 | NASDAQ | NWLI | Thu, Nov 12, 2015 | 252.69 | 257.36 | 252.69 | 256.63 | 1786 | NASDAQ | NWLI | Wed, Nov 11, 2015 | 253.12 | 259.03 | 253.12 | 253.19 | 1785 | NASDAQ | NWLI | Tue, Nov 10, 2015 | 247.30 | 256.68 | 247.30 | 256.59 | 1784 | NASDAQ | NWLI | Mon, Nov 9, 2015 | 253.66 | 255.01 | 248.63 | 253.41 | 1783 | NASDAQ | NWLI | Fri, Nov 6, 2015 | 253.99 | 259.10 | 248.98 | 257.32 | 1782 | NASDAQ | NWLI | Thu, Nov 5, 2015 | 262.28 | 266.98 | 256.11 | 256.11 | 1781 | NASDAQ | NWLI | Wed, Nov 4, 2015 | 259.05 | 261.10 | 257.00 | 260.99 | 1780 | NASDAQ | NWLI | Tue, Nov 3, 2015 | 262.28 | 263.01 | 259.33 | 260.43 | 1779 | NASDAQ | NWLI | Mon, Nov 2, 2015 | 258.26 | 267.98 | 257.18 | 262.31 | 1778 | NASDAQ | NWLI | Fri, Oct 30, 2015 | 264.62 | 265.75 | 256.69 | 257.99 | 1777 | NASDAQ | NWLI | Thu, Oct 29, 2015 | 265.63 | 268.98 | 260.96 | 265.36 | 1776 | NASDAQ | NWLI | Wed, Oct 28, 2015 | 260.00 | 269.00 | 259.50 | 268.40 | 1775 | NASDAQ | NWLI | Tue, Oct 27, 2015 | 254.65 | 259.90 | 254.65 | 256.51 | 1774 | NASDAQ | NWLI | Mon, Oct 26, 2015 | 257.15 | 259.74 | 249.93 | 253.00 | 1773 | NASDAQ | NWLI | Fri, Oct 23, 2015 | 257.65 | 259.69 | 246.50 | 258.00 | 1772 | NASDAQ | NWLI | Thu, Oct 22, 2015 | 256.73 | 259.21 | 252.80 | 258.15 | 1771 | NASDAQ | NWLI | Wed, Oct 21, 2015 | 251.30 | 256.79 | 248.36 | 254.00 | 1770 | NASDAQ | NWLI | Tue, Oct 20, 2015 | 256.60 | 262.70 | 253.55 | 254.01 | 1769 | NASDAQ | NWLI | Mon, Oct 19, 2015 | 249.01 | 258.47 | 249.01 | 257.12 | 1768 | NASDAQ | NWLI | Fri, Oct 16, 2015 | 250.46 | 250.92 | 245.74 | 250.21 | 1767 | NASDAQ | NWLI | Thu, Oct 15, 2015 | 245.02 | 250.00 | 245.02 | 249.48 | 1766 | NASDAQ | NWLI | Wed, Oct 14, 2015 | 248.22 | 249.60 | 245.72 | 247.39 | 1765 | NASDAQ | NWLI | Tue, Oct 13, 2015 | 247.00 | 250.74 | 247.00 | 248.23 | 1764 | NASDAQ | NWLI | Mon, Oct 12, 2015 | 243.60 | 250.20 | 243.60 | 248.00 | 1763 | NASDAQ | NWLI | Fri, Oct 9, 2015 | 238.76 | 248.22 | 238.76 | 243.62 | 1762 | NASDAQ | NWLI | Thu, Oct 8, 2015 | 246.00 | 248.01 | 232.01 | 238.37 | 1761 | NASDAQ | NWLI | Wed, Oct 7, 2015 | 237.53 | 246.79 | 235.00 | 244.59 | 1760 | NASDAQ | NWLI | Tue, Oct 6, 2015 | 229.30 | 236.48 | 228.56 | 236.48 | 1759 | NASDAQ | NWLI | Mon, Oct 5, 2015 | 224.88 | 234.63 | 215.34 | 229.78 | 1758 | NASDAQ | NWLI | Fri, Oct 2, 2015 | 220.71 | 222.56 | 218.46 | 222.56 | 1757 | NASDAQ | NWLI | Thu, Oct 1, 2015 | 224.90 | 225.12 | 222.81 | 222.81 | 1756 | NASDAQ | NWLI | Wed, Sep 30, 2015 | 222.13 | 224.78 | 216.99 | 222.70 | 1755 | NASDAQ | NWLI | Tue, Sep 29, 2015 | 219.51 | 220.64 | 219.50 | 220.06 | 1754 | NASDAQ | NWLI | Mon, Sep 28, 2015 | 222.82 | 225.27 | 218.72 | 219.95 | 1753 | NASDAQ | NWLI | Fri, Sep 25, 2015 | 226.90 | 226.90 | 223.00 | 223.48 | 1752 | NASDAQ | NWLI | Thu, Sep 24, 2015 | 225.98 | 226.84 | 223.32 | 224.66 | 1751 | NASDAQ | NWLI | Wed, Sep 23, 2015 | 225.97 | 229.68 | 225.97 | 226.50 | 1750 | NASDAQ | NWLI | Tue, Sep 22, 2015 | 226.99 | 228.18 | 226.10 | 226.10 | 1749 | NASDAQ | NWLI | Mon, Sep 21, 2015 | 227.70 | 228.85 | 227.12 | 228.85 | 1748 | NASDAQ | NWLI | Fri, Sep 18, 2015 | 225.91 | 227.06 | 223.00 | 227.06 | 1747 | NASDAQ | NWLI | Thu, Sep 17, 2015 | 230.00 | 230.00 | 228.34 | 228.34 | 1746 | NASDAQ | NWLI | Wed, Sep 16, 2015 | 229.27 | 231.00 | 226.25 | 231.00 | 1745 | NASDAQ | NWLI | Tue, Sep 15, 2015 | 225.40 | 229.07 | 225.40 | 229.07 | 1744 | NASDAQ | NWLI | Mon, Sep 14, 2015 | 225.23 | 227.45 | 224.29 | 224.96 | 1743 | NASDAQ | NWLI | Fri, Sep 11, 2015 | 227.14 | 228.59 | 226.61 | 226.62 | 1742 | NASDAQ | NWLI | Thu, Sep 10, 2015 | 226.50 | 227.50 | 226.50 | 227.25 | 1741 | NASDAQ | NWLI | Wed, Sep 9, 2015 | 228.50 | 229.50 | 227.50 | 227.50 | 1740 | NASDAQ | NWLI | Tue, Sep 8, 2015 | 231.22 | 231.22 | 227.00 | 227.99 | 1739 | NASDAQ | NWLI | Fri, Sep 4, 2015 | 230.00 | 230.01 | 225.08 | 228.77 | 1738 | NASDAQ | NWLI | Thu, Sep 3, 2015 | 230.00 | 233.61 | 230.00 | 232.00 | 1737 | NASDAQ | NWLI | Wed, Sep 2, 2015 | 227.99 | 229.89 | 227.00 | 229.89 | 1736 | NASDAQ | NWLI | Tue, Sep 1, 2015 | 225.95 | 226.35 | 225.01 | 226.04 | 1735 | NASDAQ | NWLI | Mon, Aug 31, 2015 | 226.89 | 229.32 | 225.71 | 227.42 | 1734 | NASDAQ | NWLI | Fri, Aug 28, 2015 | 228.74 | 228.74 | 227.87 | 228.74 | 1733 | NASDAQ | NWLI | Thu, Aug 27, 2015 | 229.00 | 232.55 | 229.00 | 229.03 | 1732 | NASDAQ | NWLI | Wed, Aug 26, 2015 | 229.58 | 229.58 | 225.50 | 228.95 | 1731 | NASDAQ | NWLI | Tue, Aug 25, 2015 | 228.88 | 232.99 | 226.26 | 226.97 | 1730 | NASDAQ | NWLI | Mon, Aug 24, 2015 | 223.75 | 227.91 | 223.01 | 226.92 | 1729 | NASDAQ | NWLI | Fri, Aug 21, 2015 | 227.87 | 230.60 | 225.20 | 229.10 | 1728 | NASDAQ | NWLI | Thu, Aug 20, 2015 | 231.96 | 232.97 | 231.25 | 231.25 | 1727 | NASDAQ | NWLI | Wed, Aug 19, 2015 | 232.59 | 233.95 | 231.00 | 231.58 | 1726 | NASDAQ | NWLI | Tue, Aug 18, 2015 | 235.00 | 237.37 | 234.99 | 235.10 | 1725 | NASDAQ | NWLI | Mon, Aug 17, 2015 | 236.60 | 236.96 | 235.50 | 236.96 | 1724 | NASDAQ | NWLI | Fri, Aug 14, 2015 | 235.38 | 236.50 | 234.59 | 236.50 | 1723 | NASDAQ | NWLI | Thu, Aug 13, 2015 | 236.00 | 239.13 | 235.08 | 236.00 | 1722 | NASDAQ | NWLI | Wed, Aug 12, 2015 | 234.66 | 238.67 | 234.01 | 236.01 | 1721 | NASDAQ | NWLI | Tue, Aug 11, 2015 | 239.92 | 239.95 | 235.89 | 236.05 | 1720 | NASDAQ | NWLI | Mon, Aug 10, 2015 | 238.01 | 242.94 | 238.01 | 240.50 | 1719 | NASDAQ | NWLI | Fri, Aug 7, 2015 | 240.00 | 241.50 | 238.30 | 240.00 | 1718 | NASDAQ | NWLI | Thu, Aug 6, 2015 | 241.00 | 241.00 | 239.86 | 240.73 | 1717 | NASDAQ | NWLI | Wed, Aug 5, 2015 | 240.60 | 240.73 | 240.60 | 240.73 | 1716 | NASDAQ | NWLI | Tue, Aug 4, 2015 | 240.49 | 240.99 | 240.12 | 240.51 | 1715 | NASDAQ | NWLI | Mon, Aug 3, 2015 | 240.60 | 241.90 | 240.50 | 240.51 | 1714 | NASDAQ | NWLI | Fri, Jul 31, 2015 | 241.02 | 241.02 | 240.84 | 240.99 | 1713 | NASDAQ | NWLI | Thu, Jul 30, 2015 | 240.99 | 246.96 | 239.48 | 244.98 | 1712 | NASDAQ | NWLI | Wed, Jul 29, 2015 | 238.52 | 239.74 | 238.52 | 239.74 | 1711 | NASDAQ | NWLI | Tue, Jul 28, 2015 | 240.00 | 240.00 | 238.70 | 240.00 | 1710 | NASDAQ | NWLI | Mon, Jul 27, 2015 | 237.00 | 239.70 | 237.00 | 238.50 | 1709 | NASDAQ | NWLI | Fri, Jul 24, 2015 | 240.00 | 241.50 | 240.00 | 240.21 | 1708 | NASDAQ | NWLI | Thu, Jul 23, 2015 | 239.40 | 242.00 | 239.40 | 240.24 | 1707 | NASDAQ | NWLI | Wed, Jul 22, 2015 | 243.10 | 243.10 | 240.63 | 241.20 | 1706 | NASDAQ | NWLI | Tue, Jul 21, 2015 | 242.76 | 244.13 | 241.70 | 242.43 | 1705 | NASDAQ | NWLI | Mon, Jul 20, 2015 | 244.49 | 245.58 | 242.29 | 242.76 | 1704 | NASDAQ | NWLI | Fri, Jul 17, 2015 | 240.38 | 243.35 | 239.99 | 242.87 | 1703 | NASDAQ | NWLI | Thu, Jul 16, 2015 | 240.99 | 241.30 | 239.04 | 240.80 | 1702 | NASDAQ | NWLI | Wed, Jul 15, 2015 | 239.91 | 241.00 | 237.01 | 238.34 | 1701 | NASDAQ | NWLI | Tue, Jul 14, 2015 | 239.99 | 239.99 | 238.39 | 238.39 | 1700 | NASDAQ | NWLI | Mon, Jul 13, 2015 | 240.68 | 240.68 | 238.00 | 239.99 | 1699 | NASDAQ | NWLI | Fri, Jul 10, 2015 | 237.68 | 238.84 | 236.05 | 238.84 | 1698 | NASDAQ | NWLI | Thu, Jul 9, 2015 | 238.69 | 238.00 | 235.03 | 235.03 | 1697 | NASDAQ | NWLI | Wed, Jul 8, 2015 | 238.95 | 238.95 | 234.20 | 237.52 | 1696 | NASDAQ | NWLI | Tue, Jul 7, 2015 | 240.00 | 239.59 | 236.00 | 237.83 | 1695 | NASDAQ | NWLI | Mon, Jul 6, 2015 | 238.21 | 240.00 | 233.71 | 239.74 | 1694 | NASDAQ | NWLI | Thu, Jul 2, 2015 | 236.36 | 240.55 | 234.00 | 239.20 | 1693 | NASDAQ | NWLI | Wed, Jul 1, 2015 | 241.36 | 241.36 | 236.57 | 237.25 | 1692 | NASDAQ | NWLI | Tue, Jun 30, 2015 | 241.99 | 240.60 | 236.52 | 239.49 | 1691 | NASDAQ | NWLI | Mon, Jun 29, 2015 | 239.66 | 243.00 | 237.67 | 240.12 | 1690 | NASDAQ | NWLI | Fri, Jun 26, 2015 | 240.74 | 241.59 | 236.20 | 240.23 | 1689 | NASDAQ | NWLI | Thu, Jun 25, 2015 | 242.50 | 242.00 | 237.70 | 238.98 | 1688 | NASDAQ | NWLI | Wed, Jun 24, 2015 | 240.55 | 244.01 | 240.00 | 240.31 | 1687 | NASDAQ | NWLI | Tue, Jun 23, 2015 | 241.40 | 242.20 | 240.36 | 242.09 | 1686 | NASDAQ | NWLI | Mon, Jun 22, 2015 | 240.20 | 240.68 | 233.00 | 240.45 | 1685 | NASDAQ | NWLI | Fri, Jun 19, 2015 | 246.04 | 246.04 | 239.05 | 239.05 | 1684 | NASDAQ | NWLI | Thu, Jun 18, 2015 | 242.67 | 245.00 | 240.53 | 244.94 | 1683 | NASDAQ | NWLI | Wed, Jun 17, 2015 | 242.75 | 241.67 | 240.20 | 241.67 | 1682 | NASDAQ | NWLI | Tue, Jun 16, 2015 | 241.24 | 244.00 | 236.01 | 242.96 | 1681 | NASDAQ | NWLI | Mon, Jun 15, 2015 | 243.72 | 243.72 | 236.05 | 241.52 | 1680 | NASDAQ | NWLI | Fri, Jun 12, 2015 | 241.83 | 247.95 | 241.04 | 244.03 | 1679 | NASDAQ | NWLI | Thu, Jun 11, 2015 | 244.53 | 246.99 | 238.70 | 243.16 | 1678 | NASDAQ | NWLI | Wed, Jun 10, 2015 | 239.44 | 246.30 | 238.00 | 245.50 | 1677 | NASDAQ | NWLI | Tue, Jun 9, 2015 | 239.79 | 239.79 | 233.64 | 237.44 | 1676 | NASDAQ | NWLI | Mon, Jun 8, 2015 | 244.27 | 244.27 | 241.02 | 241.02 | 1675 | NASDAQ | NWLI | Fri, Jun 5, 2015 | 243.97 | 246.97 | 242.00 | 246.00 | 1674 | NASDAQ | NWLI | Thu, Jun 4, 2015 | 248.59 | 248.59 | 243.67 | 243.67 | 1673 | NASDAQ | NWLI | Wed, Jun 3, 2015 | 244.74 | 248.00 | 238.48 | 247.89 | 1672 | NASDAQ | NWLI | Tue, Jun 2, 2015 | 243.68 | 246.00 | 239.94 | 243.00 | 1671 | NASDAQ | NWLI | Mon, Jun 1, 2015 | 245.64 | 248.80 | 242.70 | 244.72 | 1670 | NASDAQ | NWLI | Fri, May 29, 2015 | 244.27 | 247.50 | 243.75 | 244.98 | 1669 | NASDAQ | NWLI | Thu, May 28, 2015 | 241.28 | 246.00 | 239.30 | 244.99 | 1668 | NASDAQ | NWLI | Wed, May 27, 2015 | 239.86 | 242.15 | 236.80 | 240.10 | 1667 | NASDAQ | NWLI | Tue, May 26, 2015 | 240.11 | 240.11 | 233.00 | 238.25 | 1666 | NASDAQ | NWLI | Fri, May 22, 2015 | 239.32 | 241.00 | 237.18 | 239.45 | 1665 | NASDAQ | NWLI | Thu, May 21, 2015 | 237.03 | 243.00 | 236.00 | 240.33 | 1664 | NASDAQ | NWLI | Wed, May 20, 2015 | 237.36 | 238.43 | 235.47 | 238.43 | 1663 | NASDAQ | NWLI | Tue, May 19, 2015 | 236.60 | 237.90 | 234.99 | 236.00 | 1662 | NASDAQ | NWLI | Mon, May 18, 2015 | 232.61 | 235.99 | 228.20 | 234.80 | 1661 | NASDAQ | NWLI | Fri, May 15, 2015 | 236.06 | 240.98 | 230.94 | 231.60 | 1660 | NASDAQ | NWLI | Thu, May 14, 2015 | 229.19 | 236.44 | 228.00 | 235.37 | 1659 | NASDAQ | NWLI | Wed, May 13, 2015 | 228.20 | 230.24 | 228.28 | 228.64 | 1658 | NASDAQ | NWLI | Tue, May 12, 2015 | 230.00 | 230.00 | 226.93 | 229.25 | 1657 | NASDAQ | NWLI | Mon, May 11, 2015 | 232.00 | 234.00 | 231.00 | 231.84 | 1656 | NASDAQ | NWLI | Fri, May 8, 2015 | 228.00 | 234.00 | 228.00 | 233.98 | 1655 | NASDAQ | NWLI | Thu, May 7, 2015 | 225.30 | 230.00 | 225.30 | 226.00 | 1654 | NASDAQ | NWLI | Wed, May 6, 2015 | 224.25 | 230.00 | 222.43 | 228.06 | 1653 | NASDAQ | NWLI | Tue, May 5, 2015 | 230.60 | 230.60 | 221.55 | 224.90 | 1652 | NASDAQ | NWLI | Mon, May 4, 2015 | 239.85 | 239.85 | 230.00 | 230.65 | 1651 | NASDAQ | NWLI | Fri, May 1, 2015 | 239.55 | 239.61 | 237.12 | 238.00 | 1650 | NASDAQ | NWLI | Thu, Apr 30, 2015 | 242.12 | 242.40 | 236.16 | 239.61 | 1649 | NASDAQ | NWLI | Wed, Apr 29, 2015 | 243.68 | 245.99 | 242.90 | 242.90 | 1648 | NASDAQ | NWLI | Tue, Apr 28, 2015 | 243.00 | 245.00 | 240.91 | 244.00 | 1647 | NASDAQ | NWLI | Mon, Apr 27, 2015 | 245.00 | 247.69 | 241.61 | 241.61 | 1646 | NASDAQ | NWLI | Fri, Apr 24, 2015 | 247.50 | 246.40 | 245.15 | 246.19 | 1645 | NASDAQ | NWLI | Thu, Apr 23, 2015 | 246.60 | 247.47 | 247.47 | 247.47 | 1644 | NASDAQ | NWLI | Wed, Apr 22, 2015 | 247.52 | 248.25 | 246.25 | 246.80 | 1643 | NASDAQ | NWLI | Mon, Apr 20, 2015 | 246.17 | 249.00 | 247.00 | 248.80 | 1642 | NASDAQ | NWLI | Fri, Apr 17, 2015 | 247.69 | 248.20 | 245.17 | 245.70 | 1641 | NASDAQ | NWLI | Thu, Apr 16, 2015 | 246.71 | 248.50 | 246.45 | 247.49 | 1640 | NASDAQ | NWLI | Wed, Apr 15, 2015 | 249.00 | 249.00 | 246.45 | 247.84 | 1639 | NASDAQ | NWLI | Tue, Apr 14, 2015 | 249.57 | 250.00 | 247.01 | 247.01 | 1638 | NASDAQ | NWLI | Mon, Apr 13, 2015 | 250.61 | 249.99 | 247.83 | 249.25 | 1637 | NASDAQ | NWLI | Fri, Apr 10, 2015 | 247.50 | 250.41 | 246.41 | 249.50 | 1636 | NASDAQ | NWLI | Thu, Apr 9, 2015 | 253.90 | 251.73 | 247.48 | 247.61 | 1635 | NASDAQ | NWLI | Wed, Apr 8, 2015 | 252.20 | 253.67 | 252.13 | 253.58 | 1634 | NASDAQ | NWLI | Tue, Apr 7, 2015 | 256.95 | 257.70 | 252.19 | 252.19 | 1633 | NASDAQ | NWLI | Mon, Apr 6, 2015 | 254.04 | 257.99 | 255.22 | 256.10 | 1632 | NASDAQ | NWLI | Thu, Apr 2, 2015 | 256.70 | 258.88 | 256.10 | 256.10 | 1631 | NASDAQ | NWLI | Wed, Apr 1, 2015 | 256.12 | 258.00 | 252.33 | 256.97 | 1630 | NASDAQ | NWLI | Tue, Mar 31, 2015 | 257.74 | 267.67 | 254.22 | 254.30 | 1629 | NASDAQ | NWLI | Mon, Mar 30, 2015 | 258.48 | 261.80 | 255.10 | 258.30 | 1628 | NASDAQ | NWLI | Fri, Mar 27, 2015 | 258.29 | 262.40 | 250.14 | 258.98 | 1627 | NASDAQ | NWLI | Thu, Mar 26, 2015 | 257.90 | 259.20 | 255.09 | 256.67 | 1626 | NASDAQ | NWLI | Wed, Mar 25, 2015 | 259.03 | 261.08 | 257.00 | 257.05 | 1625 | NASDAQ | NWLI | Tue, Mar 24, 2015 | 256.80 | 262.50 | 255.43 | 259.85 | 1624 | NASDAQ | NWLI | Mon, Mar 23, 2015 | 245.00 | 258.00 | 245.00 | 256.50 | 1623 | NASDAQ | NWLI | Fri, Mar 20, 2015 | 249.50 | 249.50 | 245.50 | 246.10 | 1622 | NASDAQ | NWLI | Thu, Mar 19, 2015 | 248.39 | 249.50 | 246.39 | 247.01 | 1621 | NASDAQ | NWLI | Wed, Mar 18, 2015 | 250.11 | 250.22 | 246.99 | 248.99 | 1620 | NASDAQ | NWLI | Tue, Mar 17, 2015 | 255.36 | 255.36 | 250.06 | 253.40 | 1619 | NASDAQ | NWLI | Mon, Mar 16, 2015 | 255.13 | 257.20 | 255.13 | 256.00 | 1618 | NASDAQ | NWLI | Fri, Mar 13, 2015 | 256.00 | 255.96 | 250.75 | 254.49 | 1617 | NASDAQ | NWLI | Thu, Mar 12, 2015 | 254.96 | 256.00 | 250.25 | 255.90 | 1616 | NASDAQ | NWLI | Wed, Mar 11, 2015 | 251.20 | 255.83 | 252.40 | 252.80 | 1615 | NASDAQ | NWLI | Tue, Mar 10, 2015 | 256.72 | 255.31 | 251.58 | 251.63 | 1614 | NASDAQ | NWLI | Mon, Mar 9, 2015 | 254.46 | 256.72 | 250.82 | 256.72 | 1613 | NASDAQ | NWLI | Fri, Mar 6, 2015 | 254.57 | 255.01 | 252.51 | 252.52 | 1612 | NASDAQ | NWLI | Thu, Mar 5, 2015 | 250.79 | 255.65 | 250.13 | 253.19 | 1611 | NASDAQ | NWLI | Wed, Mar 4, 2015 | 250.45 | 253.81 | 249.12 | 252.50 | 1610 | NASDAQ | NWLI | Tue, Mar 3, 2015 | 250.92 | 256.18 | 250.75 | 252.00 | 1609 | NASDAQ | NWLI | Mon, Mar 2, 2015 | 252.84 | 254.80 | 251.48 | 253.35 | 1608 | NASDAQ | NWLI | Fri, Feb 27, 2015 | 252.83 | 255.90 | 248.14 | 251.38 | 1607 | NASDAQ | NWLI | Thu, Feb 26, 2015 | 251.60 | 254.57 | 250.98 | 254.57 | 1606 | NASDAQ | NWLI | Wed, Feb 25, 2015 | 250.00 | 254.35 | 250.00 | 251.49 | 1605 | NASDAQ | NWLI | Tue, Feb 24, 2015 | 250.24 | 250.01 | 250.00 | 250.00 | 1604 | NASDAQ | NWLI | Mon, Feb 23, 2015 | 250.84 | 255.00 | 248.01 | 248.01 | 1603 | NASDAQ | NWLI | Fri, Feb 20, 2015 | 253.25 | 253.25 | 250.19 | 252.91 | 1602 | NASDAQ | NWLI | Thu, Feb 19, 2015 | 257.40 | 255.20 | 251.25 | 251.50 | 1601 | NASDAQ | NWLI | Wed, Feb 18, 2015 | 252.50 | 257.07 | 253.50 | 256.85 | 1600 | NASDAQ | NWLI | Tue, Feb 17, 2015 | 248.35 | 252.93 | 248.21 | 252.93 | 1599 | NASDAQ | NWLI | Fri, Feb 13, 2015 | 246.74 | 251.84 | 245.00 | 245.15 | 1598 | NASDAQ | NWLI | Thu, Feb 12, 2015 | 247.79 | 245.16 | 240.99 | 244.70 | 1597 | NASDAQ | NWLI | Wed, Feb 11, 2015 | 244.99 | 248.07 | 243.31 | 243.31 | 1596 | NASDAQ | NWLI | Tue, Feb 10, 2015 | 251.74 | 247.50 | 242.00 | 243.50 | 1595 | NASDAQ | NWLI | Mon, Feb 9, 2015 | 251.83 | 253.50 | 248.74 | 248.74 | 1594 | NASDAQ | NWLI | Fri, Feb 6, 2015 | 245.01 | 252.29 | 250.00 | 252.29 | 1593 | NASDAQ | NWLI | Thu, Feb 5, 2015 | 242.45 | 246.00 | 243.70 | 246.00 | 1592 | NASDAQ | NWLI | Wed, Feb 4, 2015 | 237.48 | 240.73 | 238.50 | 240.32 | 1591 | NASDAQ | NWLI | Tue, Feb 3, 2015 | 239.00 | 240.00 | 236.26 | 237.79 | 1590 | NASDAQ | NWLI | Mon, Feb 2, 2015 | 234.95 | 239.00 | 234.95 | 238.68 | 1589 | NASDAQ | NWLI | Fri, Jan 30, 2015 | 239.00 | 244.50 | 235.31 | 238.39 | 1588 | NASDAQ | NWLI | Thu, Jan 29, 2015 | 239.00 | 241.00 | 239.49 | 241.00 | 1587 | NASDAQ | NWLI | Wed, Jan 28, 2015 | 239.26 | 244.00 | 239.05 | 239.06 | 1586 | NASDAQ | NWLI | Tue, Jan 27, 2015 | 241.20 | 243.02 | 239.04 | 239.04 | 1585 | NASDAQ | NWLI | Mon, Jan 26, 2015 | 240.80 | 245.06 | 239.00 | 245.06 | 1584 | NASDAQ | NWLI | Fri, Jan 23, 2015 | 243.59 | 246.00 | 239.00 | 241.00 | 1583 | NASDAQ | NWLI | Thu, Jan 22, 2015 | 238.87 | 242.93 | 239.00 | 242.17 | 1582 | NASDAQ | NWLI | Wed, Jan 21, 2015 | 240.17 | 244.42 | 238.05 | 238.05 | 1581 | NASDAQ | NWLI | Tue, Jan 20, 2015 | 240.76 | 241.83 | 241.83 | 241.83 | 1580 | NASDAQ | NWLI | Fri, Jan 16, 2015 | 237.55 | 243.09 | 237.55 | 241.73 | 1579 | NASDAQ | NWLI | Thu, Jan 15, 2015 | 243.64 | 242.61 | 238.39 | 238.39 | 1578 | NASDAQ | NWLI | Wed, Jan 14, 2015 | 245.00 | 242.32 | 240.83 | 240.89 | 1577 | NASDAQ | NWLI | Tue, Jan 13, 2015 | 251.59 | 248.70 | 243.50 | 247.70 | 1576 | NASDAQ | NWLI | Mon, Jan 12, 2015 | 251.00 | 254.01 | 248.37 | 248.37 | 1575 | NASDAQ | NWLI | Fri, Jan 9, 2015 | 255.00 | 255.84 | 251.01 | 251.01 | 1574 | NASDAQ | NWLI | Thu, Jan 8, 2015 | 259.74 | 259.74 | 255.00 | 255.84 | 1573 | NASDAQ | NWLI | Wed, Jan 7, 2015 | 257.77 | 262.95 | 255.17 | 261.00 | 1572 | NASDAQ | NWLI | Tue, Jan 6, 2015 | 264.28 | 259.60 | 257.51 | 257.51 | 1571 | NASDAQ | NWLI | Mon, Jan 5, 2015 | 265.99 | 264.20 | 263.18 | 263.50 | 1570 | NASDAQ | NWLI | Fri, Jan 2, 2015 | 270.25 | 266.09 | 264.00 | 266.09 | 1569 | NASDAQ | NWLI | Wed, Dec 31, 2014 | 269.05 | 270.12 | 266.50 | 269.25 | 1568 | NASDAQ | NWLI | Tue, Dec 30, 2014 | 269.99 | 269.74 | 266.04 | 266.75 | 1567 | NASDAQ | NWLI | Mon, Dec 29, 2014 | 268.98 | 269.76 | 266.38 | 268.70 | 1566 | NASDAQ | NWLI | Fri, Dec 26, 2014 | 264.27 | 268.99 | 259.84 | 268.98 | 1565 | NASDAQ | NWLI | Wed, Dec 24, 2014 | 263.51 | 265.00 | 261.75 | 262.60 | 1564 | NASDAQ | NWLI | Tue, Dec 23, 2014 | 261.78 | 265.90 | 256.80 | 263.05 | 1563 | NASDAQ | NWLI | Mon, Dec 22, 2014 | 258.00 | 264.49 | 260.25 | 261.90 | 1562 | NASDAQ | NWLI | Fri, Dec 19, 2014 | 266.00 | 266.00 | 256.14 | 261.53 | 1561 | NASDAQ | NWLI | Thu, Dec 18, 2014 | 260.00 | 268.16 | 260.47 | 268.16 | 1560 | NASDAQ | NWLI | Wed, Dec 17, 2014 | 249.91 | 257.00 | 254.00 | 256.99 | 1559 | NASDAQ | NWLI | Tue, Dec 16, 2014 | 252.25 | 254.00 | 248.19 | 251.48 | 1558 | NASDAQ | NWLI | Mon, Dec 15, 2014 | 258.17 | 256.50 | 252.31 | 252.31 | 1557 | NASDAQ | NWLI | Fri, Dec 12, 2014 | 258.44 | 263.00 | 257.50 | 257.50 | 1556 | NASDAQ | NWLI | Thu, Dec 11, 2014 | 261.45 | 264.99 | 259.40 | 261.60 | 1555 | NASDAQ | NWLI | Wed, Dec 10, 2014 | 264.00 | 264.00 | 257.30 | 258.70 | 1554 | NASDAQ | NWLI | Tue, Dec 9, 2014 | 256.52 | 262.16 | 257.00 | 262.16 | 1553 | NASDAQ | NWLI | Mon, Dec 8, 2014 | 257.70 | 263.70 | 260.05 | 260.29 | 1552 | NASDAQ | NWLI | Fri, Dec 5, 2014 | 255.43 | 259.99 | 255.43 | 259.89 | 1551 | NASDAQ | NWLI | Thu, Dec 4, 2014 | 256.97 | 258.35 | 252.31 | 256.37 | 1550 | NASDAQ | NWLI | Wed, Dec 3, 2014 | 258.00 | 256.66 | 255.10 | 256.66 | 1549 | NASDAQ | NWLI | Tue, Dec 2, 2014 | 252.55 | 258.41 | 253.56 | 258.17 | 1548 | NASDAQ | NWLI | Mon, Dec 1, 2014 | 255.62 | 256.27 | 249.60 | 252.55 | 1547 | NASDAQ | NWLI | Fri, Nov 28, 2014 | 266.72 | 261.68 | 256.85 | 256.85 | 1546 | NASDAQ | NWLI | Wed, Nov 26, 2014 | 261.63 | 270.20 | 261.63 | 268.80 | 1545 | NASDAQ | NWLI | Tue, Nov 25, 2014 | 264.00 | 264.73 | 261.50 | 262.18 | 1544 | NASDAQ | NWLI | Mon, Nov 24, 2014 | 260.81 | 264.41 | 259.12 | 263.79 | 1543 | NASDAQ | NWLI | Fri, Nov 21, 2014 | 265.00 | 267.10 | 259.24 | 261.80 | 1542 | NASDAQ | NWLI | Thu, Nov 20, 2014 | 261.25 | 265.00 | 261.25 | 263.39 | 1541 | NASDAQ | NWLI | Wed, Nov 19, 2014 | 265.00 | 264.99 | 261.21 | 261.21 | 1540 | NASDAQ | NWLI | Tue, Nov 18, 2014 | 267.31 | 263.98 | 263.98 | 263.98 | 1539 | NASDAQ | NWLI | Mon, Nov 17, 2014 | 266.60 | 266.60 | 264.96 | 264.96 | 1538 | NASDAQ | NWLI | Fri, Nov 14, 2014 | 268.52 | 270.00 | 267.59 | 267.59 | 1537 | NASDAQ | NWLI | Thu, Nov 13, 2014 | 273.00 | 273.00 | 270.00 | 270.00 | 1536 | NASDAQ | NWLI | Wed, Nov 12, 2014 | 270.00 | 273.66 | 271.21 | 272.19 | 1535 | NASDAQ | NWLI | Tue, Nov 11, 2014 | 271.58 | 277.61 | 271.58 | 272.25 | 1534 | NASDAQ | NWLI | Mon, Nov 10, 2014 | 270.62 | 273.88 | 271.49 | 273.88 | 1533 | NASDAQ | NWLI | Fri, Nov 7, 2014 | 274.00 | 272.96 | 269.51 | 271.97 | 1532 | NASDAQ | NWLI | Thu, Nov 6, 2014 | 267.91 | 274.00 | 263.63 | 274.00 | 1531 | NASDAQ | NWLI | Wed, Nov 5, 2014 | 269.89 | 271.99 | 268.10 | 268.54 | 1530 | NASDAQ | NWLI | Tue, Nov 4, 2014 | 270.14 | 270.14 | 265.37 | 267.81 | 1529 | NASDAQ | NWLI | Mon, Nov 3, 2014 | 275.00 | 280.02 | 270.00 | 272.01 | 1528 | NASDAQ | NWLI | Fri, Oct 31, 2014 | 267.84 | 272.15 | 257.77 | 271.00 | 1527 | NASDAQ | NWLI | Thu, Oct 30, 2014 | 256.00 | 264.01 | 256.00 | 263.01 | 1526 | NASDAQ | NWLI | Wed, Oct 29, 2014 | 255.23 | 257.93 | 255.00 | 255.36 | 1525 | NASDAQ | NWLI | Tue, Oct 28, 2014 | 250.54 | 255.59 | 251.73 | 255.59 | 1524 | NASDAQ | NWLI | Mon, Oct 27, 2014 | 242.05 | 251.99 | 243.49 | 248.51 | 1523 | NASDAQ | NWLI | Fri, Oct 24, 2014 | 248.16 | 248.71 | 244.50 | 248.71 | 1522 | NASDAQ | NWLI | Thu, Oct 23, 2014 | 249.67 | 253.00 | 245.81 | 247.05 | 1521 | NASDAQ | NWLI | Wed, Oct 22, 2014 | 245.00 | 250.00 | 244.86 | 249.00 | 1520 | NASDAQ | NWLI | Tue, Oct 21, 2014 | 242.06 | 246.39 | 243.24 | 246.39 | 1519 | NASDAQ | NWLI | Mon, Oct 20, 2014 | 243.62 | 244.00 | 239.20 | 242.26 | 1518 | NASDAQ | NWLI | Fri, Oct 17, 2014 | 249.06 | 249.06 | 241.04 | 241.91 | 1517 | NASDAQ | NWLI | Thu, Oct 16, 2014 | 237.40 | 245.24 | 237.40 | 245.24 | 1516 | NASDAQ | NWLI | Wed, Oct 15, 2014 | 231.60 | 243.52 | 231.60 | 241.35 | 1515 | NASDAQ | NWLI | Tue, Oct 14, 2014 | 236.76 | 239.49 | 233.01 | 239.49 | 1514 | NASDAQ | NWLI | Mon, Oct 13, 2014 | 233.46 | 240.00 | 233.00 | 235.10 | 1513 | NASDAQ | NWLI | Fri, Oct 10, 2014 | 234.14 | 236.44 | 229.32 | 236.43 | 1512 | NASDAQ | NWLI | Thu, Oct 9, 2014 | 240.64 | 243.96 | 235.62 | 235.63 | 1511 | NASDAQ | NWLI | Wed, Oct 8, 2014 | 239.00 | 245.00 | 238.27 | 239.20 | 1510 | NASDAQ | NWLI | Tue, Oct 7, 2014 | 239.50 | 240.00 | 239.00 | 239.00 | 1509 | NASDAQ | NWLI | Mon, Oct 6, 2014 | 242.27 | 240.02 | 239.74 | 239.74 | 1508 | NASDAQ | NWLI | Fri, Oct 3, 2014 | 244.50 | 244.50 | 242.50 | 242.99 | 1507 | NASDAQ | NWLI | Thu, Oct 2, 2014 | 244.97 | 244.20 | 240.64 | 241.76 | 1506 | NASDAQ | NWLI | Wed, Oct 1, 2014 | 247.00 | 243.49 | 239.17 | 241.23 | 1505 | NASDAQ | NWLI | Tue, Sep 30, 2014 | 250.33 | 251.68 | 247.01 | 247.01 | 1504 | NASDAQ | NWLI | Mon, Sep 29, 2014 | 250.79 | 252.00 | 249.23 | 249.33 | 1503 | NASDAQ | NWLI | Fri, Sep 26, 2014 | 245.12 | 255.00 | 244.42 | 251.19 | 1502 | NASDAQ | NWLI | Thu, Sep 25, 2014 | 246.02 | 246.50 | 243.00 | 245.00 | 1501 | NASDAQ | NWLI | Wed, Sep 24, 2014 | 250.00 | 250.00 | 246.08 | 246.08 | 1500 | NASDAQ | NWLI | Tue, Sep 23, 2014 | 248.00 | 250.96 | 247.71 | 247.71 | 1499 | NASDAQ | NWLI | Mon, Sep 22, 2014 | 254.00 | 251.69 | 248.06 | 248.66 | 1498 | NASDAQ | NWLI | Fri, Sep 19, 2014 | 253.00 | 254.67 | 246.71 | 254.67 | 1497 | NASDAQ | NWLI | Thu, Sep 18, 2014 | 249.57 | 253.02 | 243.01 | 251.73 | 1496 | NASDAQ | NWLI | Wed, Sep 17, 2014 | 249.76 | 250.20 | 247.11 | 250.00 | 1495 | NASDAQ | NWLI | Tue, Sep 16, 2014 | 248.30 | 252.00 | 248.01 | 251.00 | 1494 | NASDAQ | NWLI | Mon, Sep 15, 2014 | 248.16 | 254.52 | 247.05 | 249.48 | 1493 | NASDAQ | NWLI | Fri, Sep 12, 2014 | 252.34 | 252.34 | 249.49 | 249.50 | 1492 | NASDAQ | NWLI | Thu, Sep 11, 2014 | 252.47 | 254.35 | 251.52 | 251.52 | 1491 | NASDAQ | NWLI | Wed, Sep 10, 2014 | 252.12 | 256.99 | 252.12 | 254.74 | 1490 | NASDAQ | NWLI | Tue, Sep 9, 2014 | 254.26 | 254.10 | 251.51 | 252.09 | 1489 | NASDAQ | NWLI | Mon, Sep 8, 2014 | 253.19 | 256.68 | 251.98 | 255.97 | 1488 | NASDAQ | NWLI | Fri, Sep 5, 2014 | 255.00 | 252.09 | 252.09 | 252.09 | 1487 | NASDAQ | NWLI | Thu, Sep 4, 2014 | 257.00 | 257.30 | 255.00 | 255.87 | 1486 | NASDAQ | NWLI | Wed, Sep 3, 2014 | 259.31 | 259.31 | 256.12 | 257.01 | 1485 | NASDAQ | NWLI | Tue, Sep 2, 2014 | 255.00 | 257.50 | 251.84 | 257.50 | 1484 | NASDAQ | NWLI | Fri, Aug 29, 2014 | 254.45 | 254.00 | 252.00 | 254.00 | 1483 | NASDAQ | NWLI | Thu, Aug 28, 2014 | 256.60 | 254.45 | 253.00 | 254.45 | 1482 | NASDAQ | NWLI | Wed, Aug 27, 2014 | 260.42 | 260.42 | 251.51 | 256.91 | 1481 | NASDAQ | NWLI | Tue, Aug 26, 2014 | 258.40 | 259.03 | 255.57 | 258.90 | 1480 | NASDAQ | NWLI | Mon, Aug 25, 2014 | 255.87 | 264.36 | 254.46 | 259.56 | 1479 | NASDAQ | NWLI | Fri, Aug 22, 2014 | 255.11 | 253.80 | 253.55 | 253.80 | 1478 | NASDAQ | NWLI | Thu, Aug 21, 2014 | 254.50 | 256.31 | 255.00 | 255.99 | 1477 | NASDAQ | NWLI | Wed, Aug 20, 2014 | 253.34 | 256.97 | 253.58 | 253.58 | 1476 | NASDAQ | NWLI | Tue, Aug 19, 2014 | 252.19 | 256.40 | 253.20 | 253.50 | 1475 | NASDAQ | NWLI | Mon, Aug 18, 2014 | 252.20 | 253.35 | 247.15 | 252.79 | 1474 | NASDAQ | NWLI | Fri, Aug 15, 2014 | 244.49 | 250.80 | 244.00 | 250.80 | 1473 | NASDAQ | NWLI | Thu, Aug 14, 2014 | 236.14 | 242.97 | 233.14 | 241.68 | 1472 | NASDAQ | NWLI | Wed, Aug 13, 2014 | 232.85 | 235.55 | 232.01 | 235.55 | 1471 | NASDAQ | NWLI | Tue, Aug 12, 2014 | 232.58 | 233.27 | 232.00 | 232.00 | 1470 | NASDAQ | NWLI | Mon, Aug 11, 2014 | 236.50 | 236.12 | 231.06 | 232.50 | 1469 | NASDAQ | NWLI | Fri, Aug 8, 2014 | 235.50 | 236.38 | 235.22 | 236.00 | 1468 | NASDAQ | NWLI | Thu, Aug 7, 2014 | 233.50 | 237.60 | 229.99 | 235.90 | 1467 | NASDAQ | NWLI | Wed, Aug 6, 2014 | 235.00 | 235.01 | 234.00 | 234.35 | 1466 | NASDAQ | NWLI | Tue, Aug 5, 2014 | 238.00 | 236.91 | 234.10 | 235.00 | 1465 | NASDAQ | NWLI | Mon, Aug 4, 2014 | 237.84 | 239.95 | 236.40 | 237.25 | 1464 | NASDAQ | NWLI | Fri, Aug 1, 2014 | 242.17 | 242.17 | 236.43 | 237.79 | 1463 | NASDAQ | NWLI | Thu, Jul 31, 2014 | 244.27 | 244.00 | 241.00 | 241.00 | 1462 | NASDAQ | NWLI | Wed, Jul 30, 2014 | 251.12 | 248.14 | 247.02 | 247.86 | 1461 | NASDAQ | NWLI | Tue, Jul 29, 2014 | 246.50 | 249.26 | 246.50 | 248.15 | 1460 | NASDAQ | NWLI | Mon, Jul 28, 2014 | 247.85 | 248.53 | 244.35 | 248.53 | 1459 | NASDAQ | NWLI | Fri, Jul 25, 2014 | 250.38 | 250.38 | 247.83 | 247.83 | 1458 | NASDAQ | NWLI | Thu, Jul 24, 2014 | 251.49 | 251.35 | 250.00 | 250.99 | 1457 | NASDAQ | NWLI | Wed, Jul 23, 2014 | 248.47 | 251.31 | 249.96 | 251.31 | 1456 | NASDAQ | NWLI | Tue, Jul 22, 2014 | 248.25 | 250.00 | 248.54 | 248.54 | 1455 | NASDAQ | NWLI | Mon, Jul 21, 2014 | 249.00 | 249.70 | 245.00 | 248.01 | 1454 | NASDAQ | NWLI | Fri, Jul 18, 2014 | 246.96 | 249.94 | 243.31 | 249.87 | 1453 | NASDAQ | NWLI | Thu, Jul 17, 2014 | 248.81 | 250.37 | 245.75 | 248.39 | 1452 | NASDAQ | NWLI | Wed, Jul 16, 2014 | 248.65 | 256.00 | 248.01 | 249.35 | 1451 | NASDAQ | NWLI | Tue, Jul 15, 2014 | 249.89 | 251.60 | 246.61 | 248.00 | 1450 | NASDAQ | NWLI | Mon, Jul 14, 2014 | 253.89 | 251.52 | 247.51 | 249.10 | 1449 | NASDAQ | NWLI | Fri, Jul 11, 2014 | 252.79 | 251.54 | 250.00 | 250.95 | 1448 | NASDAQ | NWLI | Thu, Jul 10, 2014 | 251.38 | 254.91 | 250.00 | 251.80 | 1447 | NASDAQ | NWLI | Wed, Jul 9, 2014 | 253.19 | 254.79 | 252.75 | 254.75 | 1446 | NASDAQ | NWLI | Tue, Jul 8, 2014 | 254.74 | 255.89 | 253.00 | 253.22 | 1445 | NASDAQ | NWLI | Mon, Jul 7, 2014 | 254.51 | 256.32 | 253.69 | 254.00 | 1444 | NASDAQ | NWLI | Thu, Jul 3, 2014 | 256.32 | 256.51 | 256.24 | 256.24 | 1443 | NASDAQ | NWLI | Wed, Jul 2, 2014 | 253.51 | 255.76 | 251.07 | 254.96 | 1442 | NASDAQ | NWLI | Tue, Jul 1, 2014 | 249.40 | 254.85 | 249.40 | 253.91 | 1441 | NASDAQ | NWLI | Mon, Jun 30, 2014 | 251.30 | 252.76 | 248.65 | 249.41 | 1440 | NASDAQ | NWLI | Fri, Jun 27, 2014 | 250.58 | 251.80 | 249.31 | 251.80 | 1439 | NASDAQ | NWLI | Thu, Jun 26, 2014 | 248.27 | 253.67 | 248.27 | 252.62 | 1438 | NASDAQ | NWLI | Wed, Jun 25, 2014 | 245.75 | 251.45 | 248.53 | 249.60 | 1437 | NASDAQ | NWLI | Tue, Jun 24, 2014 | 251.52 | 252.75 | 245.52 | 247.40 | 1436 | NASDAQ | NWLI | Mon, Jun 23, 2014 | 250.15 | 250.50 | 247.80 | 250.01 | 1435 | NASDAQ | NWLI | Fri, Jun 20, 2014 | 249.82 | 251.94 | 249.58 | 250.86 | 1434 | NASDAQ | NWLI | Thu, Jun 19, 2014 | 246.00 | 248.45 | 243.25 | 248.45 | 1433 | NASDAQ | NWLI | Wed, Jun 18, 2014 | 251.17 | 253.51 | 245.40 | 246.69 | 1432 | NASDAQ | NWLI | Tue, Jun 17, 2014 | 256.71 | 255.55 | 247.80 | 251.01 | 1431 | NASDAQ | NWLI | Mon, Jun 16, 2014 | 259.15 | 258.56 | 255.44 | 255.44 | 1430 | NASDAQ | NWLI | Fri, Jun 13, 2014 | 256.29 | 259.98 | 255.10 | 258.49 | 1429 | NASDAQ | NWLI | Thu, Jun 12, 2014 | 257.64 | 258.49 | 255.68 | 256.64 | 1428 | NASDAQ | NWLI | Wed, Jun 11, 2014 | 255.65 | 259.48 | 255.02 | 257.01 | 1427 | NASDAQ | NWLI | Tue, Jun 10, 2014 | 258.99 | 259.67 | 257.34 | 258.39 | 1426 | NASDAQ | NWLI | Mon, Jun 9, 2014 | 252.55 | 258.60 | 252.95 | 256.38 | 1425 | NASDAQ | NWLI | Fri, Jun 6, 2014 | 247.06 | 252.91 | 247.06 | 252.55 | 1424 | NASDAQ | NWLI | Thu, Jun 5, 2014 | 240.73 | 247.00 | 242.85 | 247.00 | 1423 | NASDAQ | NWLI | Wed, Jun 4, 2014 | 239.05 | 242.35 | 238.00 | 242.35 | 1422 | NASDAQ | NWLI | Tue, Jun 3, 2014 | 241.07 | 243.38 | 239.11 | 240.36 | 1421 | NASDAQ | NWLI | Mon, Jun 2, 2014 | 244.13 | 242.27 | 238.60 | 241.22 | 1420 | NASDAQ | NWLI | Fri, May 30, 2014 | 240.58 | 244.96 | 241.70 | 244.71 | 1419 | NASDAQ | NWLI | Thu, May 29, 2014 | 237.00 | 241.90 | 237.00 | 241.90 | 1418 | NASDAQ | NWLI | Wed, May 28, 2014 | 237.90 | 238.49 | 236.63 | 236.86 | 1417 | NASDAQ | NWLI | Tue, May 27, 2014 | 237.82 | 238.99 | 235.52 | 237.95 | 1416 | NASDAQ | NWLI | Fri, May 23, 2014 | 233.47 | 235.74 | 233.40 | 235.63 | 1415 | NASDAQ | NWLI | Thu, May 22, 2014 | 233.00 | 233.00 | 231.95 | 232.50 | 1414 | NASDAQ | NWLI | Wed, May 21, 2014 | 235.51 | 237.00 | 232.77 | 232.77 | 1413 | NASDAQ | NWLI | Tue, May 20, 2014 | 237.93 | 237.93 | 233.60 | 235.15 | 1412 | NASDAQ | NWLI | Fri, May 16, 2014 | 235.03 | 236.27 | 234.33 | 236.00 | 1411 | NASDAQ | NWLI | Thu, May 15, 2014 | 234.73 | 234.73 | 233.12 | 234.10 | 1410 | NASDAQ | NWLI | Wed, May 14, 2014 | 237.13 | 236.00 | 234.76 | 235.01 | 1409 | NASDAQ | NWLI | Tue, May 13, 2014 | 240.00 | 240.00 | 236.66 | 238.84 | 1408 | NASDAQ | NWLI | Mon, May 12, 2014 | 236.78 | 240.49 | 237.42 | 239.79 | 1407 | NASDAQ | NWLI | Fri, May 9, 2014 | 234.42 | 246.50 | 234.21 | 236.54 | 1406 | NASDAQ | NWLI | Thu, May 8, 2014 | 236.01 | 237.70 | 234.12 | 234.12 | 1405 | NASDAQ | NWLI | Wed, May 7, 2014 | 233.51 | 235.65 | 234.45 | 235.31 | 1404 | NASDAQ | NWLI | Tue, May 6, 2014 | 235.00 | 236.00 | 232.94 | 232.94 | 1403 | NASDAQ | NWLI | Mon, May 5, 2014 | 234.22 | 235.65 | 234.22 | 234.31 | 1402 | NASDAQ | NWLI | Fri, May 2, 2014 | 233.09 | 237.00 | 230.74 | 235.02 | 1401 | NASDAQ | NWLI | Thu, May 1, 2014 | 231.24 | 234.26 | 227.61 | 233.44 | 1400 | NASDAQ | NWLI | Wed, Apr 30, 2014 | 232.35 | 234.43 | 230.00 | 234.00 | 1399 | NASDAQ | NWLI | Tue, Apr 29, 2014 | 236.74 | 238.00 | 232.44 | 232.44 | 1398 | NASDAQ | NWLI | Mon, Apr 28, 2014 | 234.30 | 236.00 | 234.00 | 235.00 | 1397 | NASDAQ | NWLI | Fri, Apr 25, 2014 | 238.50 | 244.48 | 233.13 | 234.02 | 1396 | NASDAQ | NWLI | Thu, Apr 24, 2014 | 239.30 | 240.17 | 238.75 | 240.17 | 1395 | NASDAQ | NWLI | Wed, Apr 23, 2014 | 241.01 | 242.00 | 240.51 | 240.58 | 1394 | NASDAQ | NWLI | Tue, Apr 22, 2014 | 244.82 | 244.83 | 242.25 | 243.00 | 1393 | NASDAQ | NWLI | Mon, Apr 21, 2014 | 245.86 | 245.86 | 242.32 | 243.39 | 1392 | NASDAQ | NWLI | Thu, Apr 17, 2014 | 241.29 | 245.45 | 241.29 | 244.02 | 1391 | NASDAQ | NWLI | Wed, Apr 16, 2014 | 240.63 | 243.40 | 240.63 | 241.70 | 1390 | NASDAQ | NWLI | Tue, Apr 15, 2014 | 239.34 | 241.56 | 236.12 | 237.13 | 1389 | NASDAQ | NWLI | Mon, Apr 14, 2014 | 241.85 | 241.85 | 240.00 | 240.41 | 1388 | NASDAQ | NWLI | Fri, Apr 11, 2014 | 241.79 | 241.93 | 240.04 | 241.93 | 1387 | NASDAQ | NWLI | Thu, Apr 10, 2014 | 249.85 | 249.85 | 242.45 | 244.60 | 1386 | NASDAQ | NWLI | Wed, Apr 9, 2014 | 247.70 | 249.90 | 247.46 | 249.44 | 1385 | NASDAQ | NWLI | Tue, Apr 8, 2014 | 240.00 | 250.00 | 240.00 | 248.65 | 1384 | NASDAQ | NWLI | Mon, Apr 7, 2014 | 248.00 | 249.85 | 246.05 | 246.66 | 1383 | NASDAQ | NWLI | Fri, Apr 4, 2014 | 256.17 | 259.99 | 247.45 | 251.01 | 1382 | NASDAQ | NWLI | Thu, Apr 3, 2014 | 250.81 | 255.39 | 250.00 | 253.22 | 1381 | NASDAQ | NWLI | Wed, Apr 2, 2014 | 252.96 | 252.96 | 249.48 | 251.06 | 1380 | NASDAQ | NWLI | Tue, Apr 1, 2014 | 247.50 | 250.94 | 246.50 | 250.94 | 1379 | NASDAQ | NWLI | Mon, Mar 31, 2014 | 243.05 | 244.98 | 241.72 | 244.50 | 1378 | NASDAQ | NWLI | Fri, Mar 28, 2014 | 240.15 | 245.99 | 238.26 | 240.73 | 1377 | NASDAQ | NWLI | Thu, Mar 27, 2014 | 242.50 | 242.50 | 242.20 | 242.20 | 1376 | NASDAQ | NWLI | Wed, Mar 26, 2014 | 247.91 | 250.32 | 244.07 | 244.07 | 1375 | NASDAQ | NWLI | Tue, Mar 25, 2014 | 249.50 | 251.31 | 248.00 | 248.65 | 1374 | NASDAQ | NWLI | Mon, Mar 24, 2014 | 250.61 | 251.98 | 246.97 | 247.55 | 1373 | NASDAQ | NWLI | Fri, Mar 21, 2014 | 252.26 | 252.26 | 245.01 | 251.90 | 1372 | NASDAQ | NWLI | Thu, Mar 20, 2014 | 248.64 | 255.49 | 248.64 | 252.00 | 1371 | NASDAQ | NWLI | Wed, Mar 19, 2014 | 252.82 | 252.82 | 248.11 | 248.11 | 1370 | NASDAQ | NWLI | Tue, Mar 18, 2014 | 247.63 | 254.96 | 248.64 | 254.47 | 1369 | NASDAQ | NWLI | Mon, Mar 17, 2014 | 243.00 | 248.00 | 243.00 | 247.90 | 1368 | NASDAQ | NWLI | Fri, Mar 14, 2014 | 235.00 | 241.54 | 233.53 | 240.11 | 1367 | NASDAQ | NWLI | Thu, Mar 13, 2014 | 236.00 | 237.67 | 233.05 | 235.30 | 1366 | NASDAQ | NWLI | Wed, Mar 12, 2014 | 236.00 | 236.50 | 234.01 | 236.00 | 1365 | NASDAQ | NWLI | Tue, Mar 11, 2014 | 236.91 | 239.73 | 236.82 | 237.09 | 1364 | NASDAQ | NWLI | Mon, Mar 10, 2014 | 235.90 | 237.85 | 233.50 | 237.75 | 1363 | NASDAQ | NWLI | Fri, Mar 7, 2014 | 232.95 | 236.10 | 232.95 | 236.10 | 1362 | NASDAQ | NWLI | Thu, Mar 6, 2014 | 232.60 | 234.25 | 231.50 | 232.20 | 1361 | NASDAQ | NWLI | Wed, Mar 5, 2014 | 230.81 | 233.28 | 230.62 | 232.46 | 1360 | NASDAQ | NWLI | Tue, Mar 4, 2014 | 228.10 | 234.25 | 228.10 | 232.10 | 1359 | NASDAQ | NWLI | Mon, Mar 3, 2014 | 223.43 | 227.98 | 224.98 | 226.52 | 1358 | NASDAQ | NWLI | Fri, Feb 28, 2014 | 218.50 | 228.20 | 218.30 | 226.05 | 1357 | NASDAQ | NWLI | Thu, Feb 27, 2014 | 218.12 | 221.69 | 218.66 | 219.50 | 1356 | NASDAQ | NWLI | Wed, Feb 26, 2014 | 216.28 | 221.95 | 217.56 | 219.95 | 1355 | NASDAQ | NWLI | Tue, Feb 25, 2014 | 211.00 | 215.94 | 210.75 | 215.01 | 1354 | NASDAQ | NWLI | Mon, Feb 24, 2014 | 211.00 | 216.80 | 210.67 | 210.67 | 1353 | NASDAQ | NWLI | Fri, Feb 21, 2014 | 209.86 | 212.73 | 209.86 | 212.16 | 1352 | NASDAQ | NWLI | Thu, Feb 20, 2014 | 207.50 | 210.60 | 206.34 | 210.36 | 1351 | NASDAQ | NWLI | Wed, Feb 19, 2014 | 212.65 | 214.50 | 206.42 | 207.01 | 1350 | NASDAQ | NWLI | Tue, Feb 18, 2014 | 213.00 | 217.00 | 212.80 | 214.50 | 1349 | NASDAQ | NWLI | Fri, Feb 14, 2014 | 213.60 | 213.69 | 212.34 | 213.13 | 1348 | NASDAQ | NWLI | Thu, Feb 13, 2014 | 210.65 | 214.21 | 210.65 | 213.69 | 1347 | NASDAQ | NWLI | Wed, Feb 12, 2014 | 208.78 | 212.28 | 209.60 | 211.37 | 1346 | NASDAQ | NWLI | Tue, Feb 11, 2014 | 209.83 | 213.19 | 209.01 | 209.60 | 1345 | NASDAQ | NWLI | Mon, Feb 10, 2014 | 212.34 | 212.35 | 207.00 | 208.70 | 1344 | NASDAQ | NWLI | Fri, Feb 7, 2014 | 207.13 | 213.53 | 206.18 | 213.53 | 1343 | NASDAQ | NWLI | Thu, Feb 6, 2014 | 206.50 | 209.99 | 206.20 | 206.22 | 1342 | NASDAQ | NWLI | Wed, Feb 5, 2014 | 205.00 | 206.69 | 204.00 | 206.27 | 1341 | NASDAQ | NWLI | Tue, Feb 4, 2014 | 206.00 | 210.00 | 204.83 | 206.04 | 1340 | NASDAQ | NWLI | Mon, Feb 3, 2014 | 219.60 | 220.00 | 204.00 | 204.70 | 1339 | NASDAQ | NWLI | Fri, Jan 31, 2014 | 219.21 | 219.64 | 215.10 | 218.15 | 1338 | NASDAQ | NWLI | Thu, Jan 30, 2014 | 220.32 | 224.00 | 220.32 | 221.98 | 1337 | NASDAQ | NWLI | Wed, Jan 29, 2014 | 223.32 | 226.45 | 219.13 | 219.31 | 1336 | NASDAQ | NWLI | Tue, Jan 28, 2014 | 226.88 | 228.50 | 225.86 | 226.12 | 1335 | NASDAQ | NWLI | Mon, Jan 27, 2014 | 228.46 | 230.84 | 227.36 | 227.76 | 1334 | NASDAQ | NWLI | Fri, Jan 24, 2014 | 229.76 | 229.51 | 227.00 | 228.01 | 1333 | NASDAQ | NWLI | Thu, Jan 23, 2014 | 229.80 | 231.01 | 228.62 | 230.17 | 1332 | NASDAQ | NWLI | Wed, Jan 22, 2014 | 230.49 | 231.20 | 228.90 | 230.09 | 1331 | NASDAQ | NWLI | Tue, Jan 21, 2014 | 230.07 | 230.51 | 228.60 | 230.20 | 1330 | NASDAQ | NWLI | Fri, Jan 17, 2014 | 230.50 | 230.70 | 229.20 | 229.85 | 1329 | NASDAQ | NWLI | Thu, Jan 16, 2014 | 230.85 | 231.01 | 229.60 | 230.14 | 1328 | NASDAQ | NWLI | Wed, Jan 15, 2014 | 229.57 | 232.00 | 230.00 | 231.30 | 1327 | NASDAQ | NWLI | Tue, Jan 14, 2014 | 228.00 | 231.22 | 227.77 | 230.17 | 1326 | NASDAQ | NWLI | Mon, Jan 13, 2014 | 229.85 | 230.00 | 225.60 | 226.01 | 1325 | NASDAQ | NWLI | Fri, Jan 10, 2014 | 226.50 | 231.90 | 226.50 | 230.12 | 1324 | NASDAQ | NWLI | Thu, Jan 9, 2014 | 221.02 | 227.36 | 220.60 | 226.42 | 1323 | NASDAQ | NWLI | Wed, Jan 8, 2014 | 220.18 | 221.78 | 218.15 | 220.80 | 1322 | NASDAQ | NWLI | Tue, Jan 7, 2014 | 216.54 | 221.92 | 216.54 | 220.90 | 1321 | NASDAQ | NWLI | Mon, Jan 6, 2014 | 220.65 | 221.66 | 216.10 | 216.38 | 1320 | NASDAQ | NWLI | Fri, Jan 3, 2014 | 220.65 | 222.38 | 220.65 | 221.27 | 1319 | NASDAQ | NWLI | Thu, Jan 2, 2014 | 222.48 | 221.33 | 219.76 | 219.76 | 1318 | NASDAQ | NWLI | Tue, Dec 31, 2013 | 221.29 | 223.55 | 221.70 | 223.55 | 1317 | NASDAQ | NWLI | Mon, Dec 30, 2013 | 222.35 | 222.35 | 220.81 | 221.50 | 1316 | NASDAQ | NWLI | Fri, Dec 27, 2013 | 223.80 | 224.90 | 221.54 | 223.19 | 1315 | NASDAQ | NWLI | Thu, Dec 26, 2013 | 219.93 | 224.00 | 219.93 | 223.75 | 1314 | NASDAQ | NWLI | Tue, Dec 24, 2013 | 218.64 | 219.90 | 218.00 | 219.10 | 1313 | NASDAQ | NWLI | Mon, Dec 23, 2013 | 216.13 | 218.33 | 213.50 | 217.79 | 1312 | NASDAQ | NWLI | Fri, Dec 20, 2013 | 213.41 | 219.40 | 213.41 | 214.32 | 1311 | NASDAQ | NWLI | Thu, Dec 19, 2013 | 216.33 | 215.05 | 213.69 | 213.98 | 1310 | NASDAQ | NWLI | Wed, Dec 18, 2013 | 211.82 | 216.04 | 208.51 | 215.94 | 1309 | NASDAQ | NWLI | Tue, Dec 17, 2013 | 212.34 | 212.39 | 209.93 | 210.06 | 1308 | NASDAQ | NWLI | Mon, Dec 16, 2013 | 210.51 | 212.81 | 210.51 | 212.78 | 1307 | NASDAQ | NWLI | Fri, Dec 13, 2013 | 206.49 | 211.00 | 206.45 | 210.45 | 1306 | NASDAQ | NWLI | Thu, Dec 12, 2013 | 211.21 | 211.21 | 206.25 | 206.25 | 1305 | NASDAQ | NWLI | Wed, Dec 11, 2013 | 213.59 | 213.63 | 210.22 | 210.22 | 1304 | NASDAQ | NWLI | Tue, Dec 10, 2013 | 216.30 | 216.30 | 213.16 | 213.70 | 1303 | NASDAQ | NWLI | Mon, Dec 9, 2013 | 216.81 | 217.48 | 214.25 | 215.26 | 1302 | NASDAQ | NWLI | Fri, Dec 6, 2013 | 216.31 | 218.00 | 216.00 | 216.00 | 1301 | NASDAQ | NWLI | Thu, Dec 5, 2013 | 215.10 | 215.45 | 213.55 | 214.39 | 1300 | NASDAQ | NWLI | Wed, Dec 4, 2013 | 215.64 | 218.00 | 214.99 | 215.23 | 1299 | NASDAQ | NWLI | Tue, Dec 3, 2013 | 213.25 | 215.97 | 213.00 | 215.46 | 1298 | NASDAQ | NWLI | Mon, Dec 2, 2013 | 215.64 | 215.64 | 213.06 | 213.30 | 1297 | NASDAQ | NWLI | Fri, Nov 29, 2013 | 218.00 | 218.00 | 212.72 | 213.92 | 1296 | NASDAQ | NWLI | Wed, Nov 27, 2013 | 218.09 | 218.09 | 216.21 | 217.33 | 1295 | NASDAQ | NWLI | Tue, Nov 26, 2013 | 213.40 | 220.94 | 212.63 | 217.30 | 1294 | NASDAQ | NWLI | Mon, Nov 25, 2013 | 209.00 | 213.15 | 209.00 | 213.11 | 1293 | NASDAQ | NWLI | Fri, Nov 22, 2013 | 206.50 | 207.95 | 206.50 | 207.74 | 1292 | NASDAQ | NWLI | Thu, Nov 21, 2013 | 206.00 | 206.00 | 204.91 | 205.82 | 1291 | NASDAQ | NWLI | Wed, Nov 20, 2013 | 206.01 | 206.89 | 203.69 | 206.01 | 1290 | NASDAQ | NWLI | Tue, Nov 19, 2013 | 205.26 | 207.46 | 203.10 | 206.02 | 1289 | NASDAQ | NWLI | Mon, Nov 18, 2013 | 207.00 | 207.26 | 205.02 | 205.32 | 1288 | NASDAQ | NWLI | Fri, Nov 15, 2013 | 206.51 | 207.20 | 205.57 | 206.84 | 1287 | NASDAQ | NWLI | Thu, Nov 14, 2013 | 208.00 | 208.00 | 206.02 | 207.19 | 1286 | NASDAQ | NWLI | Wed, Nov 13, 2013 | 205.32 | 208.39 | 205.32 | 208.39 | 1285 | NASDAQ | NWLI | Tue, Nov 12, 2013 | 205.13 | 207.40 | 205.13 | 207.10 | 1284 | NASDAQ | NWLI | Mon, Nov 11, 2013 | 205.31 | 206.75 | 204.57 | 205.45 | 1283 | NASDAQ | NWLI | Fri, Nov 8, 2013 | 202.00 | 206.11 | 202.00 | 205.00 | 1282 | NASDAQ | NWLI | Thu, Nov 7, 2013 | 205.04 | 205.96 | 202.05 | 202.78 | 1281 | NASDAQ | NWLI | Wed, Nov 6, 2013 | 204.84 | 204.42 | 202.13 | 204.36 | 1280 | NASDAQ | NWLI | Tue, Nov 5, 2013 | 201.68 | 205.55 | 202.26 | 203.08 | 1279 | NASDAQ | NWLI | Mon, Nov 4, 2013 | 205.07 | 205.04 | 201.55 | 203.23 | 1278 | NASDAQ | NWLI | Fri, Nov 1, 2013 | 207.35 | 208.32 | 201.53 | 203.78 | 1277 | NASDAQ | NWLI | Thu, Oct 31, 2013 | 208.27 | 209.92 | 208.00 | 208.00 | 1276 | NASDAQ | NWLI | Wed, Oct 30, 2013 | 211.25 | 211.25 | 208.81 | 208.81 | 1275 | NASDAQ | NWLI | Tue, Oct 29, 2013 | 208.70 | 211.27 | 208.01 | 211.27 | 1274 | NASDAQ | NWLI | Mon, Oct 28, 2013 | 206.82 | 209.15 | 206.82 | 209.13 | 1273 | NASDAQ | NWLI | Fri, Oct 25, 2013 | 209.90 | 209.90 | 205.85 | 206.45 | 1272 | NASDAQ | NWLI | Thu, Oct 24, 2013 | 210.19 | 209.11 | 204.21 | 209.11 | 1271 | NASDAQ | NWLI | Wed, Oct 23, 2013 | 206.13 | 209.75 | 206.80 | 209.02 | 1270 | NASDAQ | NWLI | Tue, Oct 22, 2013 | 206.49 | 207.88 | 205.38 | 207.51 | 1269 | NASDAQ | NWLI | Mon, Oct 21, 2013 | 208.05 | 207.20 | 205.24 | 205.71 | 1268 | NASDAQ | NWLI | Fri, Oct 18, 2013 | 208.40 | 209.00 | 205.72 | 207.97 | 1267 | NASDAQ | NWLI | Thu, Oct 17, 2013 | 205.47 | 208.06 | 205.40 | 206.10 | 1266 | NASDAQ | NWLI | Wed, Oct 16, 2013 | 206.33 | 210.85 | 205.68 | 206.90 | 1265 | NASDAQ | NWLI | Tue, Oct 15, 2013 | 210.33 | 210.33 | 205.00 | 205.00 | 1264 | NASDAQ | NWLI | Mon, Oct 14, 2013 | 210.96 | 211.99 | 210.01 | 211.34 | 1263 | NASDAQ | NWLI | Fri, Oct 11, 2013 | 205.57 | 213.99 | 208.52 | 212.25 | 1262 | NASDAQ | NWLI | Thu, Oct 10, 2013 | 200.87 | 206.40 | 200.87 | 206.40 | 1261 | NASDAQ | NWLI | Wed, Oct 9, 2013 | 200.03 | 200.73 | 197.51 | 198.99 | 1260 | NASDAQ | NWLI | Tue, Oct 8, 2013 | 200.91 | 200.50 | 198.84 | 199.01 | 1259 | NASDAQ | NWLI | Mon, Oct 7, 2013 | 200.95 | 201.49 | 200.36 | 200.42 | 1258 | NASDAQ | NWLI | Fri, Oct 4, 2013 | 199.73 | 201.26 | 199.57 | 201.26 | 1257 | NASDAQ | NWLI | Thu, Oct 3, 2013 | 201.37 | 201.37 | 198.84 | 199.49 | 1256 | NASDAQ | NWLI | Wed, Oct 2, 2013 | 201.66 | 202.01 | 200.95 | 200.95 | 1255 | NASDAQ | NWLI | Tue, Oct 1, 2013 | 201.42 | 203.00 | 200.60 | 202.50 | 1254 | NASDAQ | NWLI | Mon, Sep 30, 2013 | 200.95 | 203.94 | 200.95 | 201.77 | 1253 | NASDAQ | NWLI | Fri, Sep 27, 2013 | 208.03 | 208.42 | 206.53 | 207.04 | 1252 | NASDAQ | NWLI | Thu, Sep 26, 2013 | 209.58 | 209.58 | 206.71 | 208.48 | 1251 | NASDAQ | NWLI | Wed, Sep 25, 2013 | 210.10 | 210.25 | 207.03 | 209.08 | 1250 | NASDAQ | NWLI | Tue, Sep 24, 2013 | 208.25 | 211.25 | 208.21 | 210.86 | 1249 | NASDAQ | NWLI | Mon, Sep 23, 2013 | 206.96 | 207.87 | 205.02 | 207.87 | 1248 | NASDAQ | NWLI | Fri, Sep 20, 2013 | 206.53 | 206.75 | 204.80 | 206.47 | 1247 | NASDAQ | NWLI | Thu, Sep 19, 2013 | 208.66 | 208.66 | 206.17 | 206.24 | 1246 | NASDAQ | NWLI | Wed, Sep 18, 2013 | 205.62 | 208.98 | 203.50 | 208.98 | 1245 | NASDAQ | NWLI | Tue, Sep 17, 2013 | 205.00 | 205.80 | 204.11 | 205.55 | 1244 | NASDAQ | NWLI | Mon, Sep 16, 2013 | 204.54 | 204.45 | 203.19 | 204.45 | 1243 | NASDAQ | NWLI | Fri, Sep 13, 2013 | 204.40 | 204.40 | 202.48 | 202.97 | 1242 | NASDAQ | NWLI | Thu, Sep 12, 2013 | 205.99 | 204.01 | 203.00 | 203.11 | 1241 | NASDAQ | NWLI | Wed, Sep 11, 2013 | 205.10 | 207.40 | 205.00 | 205.01 | 1240 | NASDAQ | NWLI | Tue, Sep 10, 2013 | 205.51 | 207.75 | 205.50 | 206.80 | 1239 | NASDAQ | NWLI | Mon, Sep 9, 2013 | 202.10 | 205.96 | 202.10 | 205.96 | 1238 | NASDAQ | NWLI | Fri, Sep 6, 2013 | 202.39 | 203.00 | 201.00 | 202.85 | 1237 | NASDAQ | NWLI | Thu, Sep 5, 2013 | 202.76 | 203.65 | 201.92 | 202.03 | 1236 | NASDAQ | NWLI | Wed, Sep 4, 2013 | 200.39 | 203.20 | 200.00 | 201.96 | 1235 | NASDAQ | NWLI | Tue, Sep 3, 2013 | 200.82 | 201.00 | 199.25 | 199.57 | 1234 | NASDAQ | NWLI | Fri, Aug 30, 2013 | 202.27 | 202.27 | 198.04 | 198.04 | 1233 | NASDAQ | NWLI | Thu, Aug 29, 2013 | 201.20 | 203.44 | 201.00 | 201.24 | 1232 | NASDAQ | NWLI | Wed, Aug 28, 2013 | 199.43 | 202.53 | 199.04 | 201.70 | 1231 | NASDAQ | NWLI | Tue, Aug 27, 2013 | 205.65 | 205.67 | 199.54 | 199.54 | 1230 | NASDAQ | NWLI | Mon, Aug 26, 2013 | 208.78 | 208.78 | 207.00 | 207.00 | 1229 | NASDAQ | NWLI | Fri, Aug 23, 2013 | 207.47 | 207.95 | 207.37 | 207.83 | 1228 | NASDAQ | NWLI | Thu, Aug 22, 2013 | 207.36 | 209.00 | 206.50 | 207.57 | 1227 | NASDAQ | NWLI | Wed, Aug 21, 2013 | 208.59 | 208.50 | 207.00 | 207.73 | 1226 | NASDAQ | NWLI | Tue, Aug 20, 2013 | 204.66 | 211.25 | 204.66 | 209.88 | 1225 | NASDAQ | NWLI | Mon, Aug 19, 2013 | 205.06 | 205.83 | 203.47 | 204.40 | 1224 | NASDAQ | NWLI | Fri, Aug 16, 2013 | 202.66 | 205.99 | 202.47 | 204.06 | 1223 | NASDAQ | NWLI | Thu, Aug 15, 2013 | 211.22 | 211.22 | 203.34 | 203.54 | 1222 | NASDAQ | NWLI | Wed, Aug 14, 2013 | 212.11 | 212.48 | 210.01 | 212.48 | 1221 | NASDAQ | NWLI | Tue, Aug 13, 2013 | 213.28 | 213.28 | 212.02 | 212.07 | 1220 | NASDAQ | NWLI | Mon, Aug 12, 2013 | 212.84 | 213.89 | 212.35 | 212.90 | 1219 | NASDAQ | NWLI | Fri, Aug 9, 2013 | 214.58 | 214.58 | 212.35 | 213.31 | 1218 | NASDAQ | NWLI | Thu, Aug 8, 2013 | 217.11 | 215.64 | 214.02 | 214.73 | 1217 | NASDAQ | NWLI | Wed, Aug 7, 2013 | 218.50 | 218.50 | 215.00 | 215.19 | 1216 | NASDAQ | NWLI | Tue, Aug 6, 2013 | 217.71 | 219.00 | 217.71 | 218.68 | 1215 | NASDAQ | NWLI | Mon, Aug 5, 2013 | 217.29 | 218.50 | 216.06 | 218.03 | 1214 | NASDAQ | NWLI | Fri, Aug 2, 2013 | 214.35 | 217.19 | 216.16 | 217.19 | 1213 | NASDAQ | NWLI | Thu, Aug 1, 2013 | 216.33 | 216.00 | 214.49 | 215.55 | 1212 | NASDAQ | NWLI | Wed, Jul 31, 2013 | 217.35 | 217.35 | 213.95 | 213.95 | 1211 | NASDAQ | NWLI | Tue, Jul 30, 2013 | 216.44 | 218.15 | 216.44 | 217.85 | 1210 | NASDAQ | NWLI | Mon, Jul 29, 2013 | 217.30 | 218.34 | 216.72 | 216.72 | 1209 | NASDAQ | NWLI | Fri, Jul 26, 2013 | 218.79 | 218.21 | 217.64 | 217.94 | 1208 | NASDAQ | NWLI | Thu, Jul 25, 2013 | 218.75 | 219.20 | 218.05 | 219.20 | 1207 | NASDAQ | NWLI | Wed, Jul 24, 2013 | 219.50 | 219.50 | 218.43 | 219.25 | 1206 | NASDAQ | NWLI | Tue, Jul 23, 2013 | 218.74 | 219.50 | 218.30 | 218.79 | 1205 | NASDAQ | NWLI | Mon, Jul 22, 2013 | 217.53 | 219.50 | 218.01 | 219.49 | 1204 | NASDAQ | NWLI | Fri, Jul 19, 2013 | 218.91 | 220.05 | 217.22 | 217.71 | 1203 | NASDAQ | NWLI | Thu, Jul 18, 2013 | 217.43 | 219.31 | 217.80 | 219.31 | 1202 | NASDAQ | NWLI | Wed, Jul 17, 2013 | 213.68 | 218.19 | 213.51 | 217.43 | 1201 | NASDAQ | NWLI | Tue, Jul 16, 2013 | 211.99 | 213.00 | 208.81 | 212.34 | 1200 | NASDAQ | NWLI | Mon, Jul 15, 2013 | 212.50 | 211.87 | 209.09 | 211.86 | 1199 | NASDAQ | NWLI | Fri, Jul 12, 2013 | 211.85 | 212.75 | 210.52 | 211.79 | 1198 | NASDAQ | NWLI | Thu, Jul 11, 2013 | 206.14 | 212.46 | 206.14 | 211.96 | 1197 | NASDAQ | NWLI | Wed, Jul 10, 2013 | 204.43 | 206.14 | 203.64 | 203.98 | 1196 | NASDAQ | NWLI | Tue, Jul 9, 2013 | 197.85 | 207.39 | 195.83 | 203.90 | 1195 | NASDAQ | NWLI | Mon, Jul 8, 2013 | 198.38 | 198.38 | 195.91 | 196.00 | 1194 | NASDAQ | NWLI | Fri, Jul 5, 2013 | 194.40 | 197.79 | 193.00 | 197.58 | 1193 | NASDAQ | NWLI | Wed, Jul 3, 2013 | 193.75 | 193.59 | 192.00 | 192.00 | 1192 | NASDAQ | NWLI | Tue, Jul 2, 2013 | 193.50 | 194.64 | 192.35 | 194.00 | 1191 | NASDAQ | NWLI | Mon, Jul 1, 2013 | 191.75 | 193.32 | 191.44 | 193.32 | 1190 | NASDAQ | NWLI | Fri, Jun 28, 2013 | 191.51 | 193.48 | 189.83 | 189.85 | 1189 | NASDAQ | NWLI | Thu, Jun 27, 2013 | 190.00 | 193.40 | 191.48 | 192.99 | 1188 | NASDAQ | NWLI | Wed, Jun 26, 2013 | 189.22 | 191.00 | 188.03 | 189.33 | 1187 | NASDAQ | NWLI | Tue, Jun 25, 2013 | 187.00 | 188.49 | 187.00 | 188.45 | 1186 | NASDAQ | NWLI | Mon, Jun 24, 2013 | 188.50 | 188.50 | 185.91 | 185.91 | 1185 | NASDAQ | NWLI | Fri, Jun 21, 2013 | 187.94 | 190.50 | 187.21 | 190.30 | 1184 | NASDAQ | NWLI | Thu, Jun 20, 2013 | 187.99 | 188.09 | 186.01 | 186.72 | 1183 | NASDAQ | NWLI | Wed, Jun 19, 2013 | 191.09 | 191.14 | 189.22 | 189.22 | 1182 | NASDAQ | NWLI | Tue, Jun 18, 2013 | 192.75 | 194.66 | 190.42 | 191.70 | 1181 | NASDAQ | NWLI | Mon, Jun 17, 2013 | 192.33 | 193.25 | 191.72 | 192.19 | 1180 | NASDAQ | NWLI | Fri, Jun 14, 2013 | 191.70 | 193.34 | 191.65 | 191.81 | 1179 | NASDAQ | NWLI | Thu, Jun 13, 2013 | 192.00 | 193.00 | 191.24 | 192.80 | 1178 | NASDAQ | NWLI | Wed, Jun 12, 2013 | 195.07 | 196.00 | 192.26 | 192.55 | 1177 | NASDAQ | NWLI | Tue, Jun 11, 2013 | 193.72 | 195.00 | 193.72 | 195.00 | 1176 | NASDAQ | NWLI | Mon, Jun 10, 2013 | 196.17 | 196.71 | 194.53 | 195.66 | 1175 | NASDAQ | NWLI | Fri, Jun 7, 2013 | 195.00 | 197.25 | 194.04 | 195.98 | 1174 | NASDAQ | NWLI | Thu, Jun 6, 2013 | 191.42 | 194.70 | 191.14 | 194.70 | 1173 | NASDAQ | NWLI | Wed, Jun 5, 2013 | 196.40 | 196.74 | 191.08 | 191.08 | 1172 | NASDAQ | NWLI | Tue, Jun 4, 2013 | 197.14 | 198.15 | 194.85 | 196.00 | 1171 | NASDAQ | NWLI | Mon, Jun 3, 2013 | 196.37 | 198.48 | 196.33 | 197.54 | 1170 | NASDAQ | NWLI | Fri, May 31, 2013 | 195.00 | 197.02 | 195.00 | 195.99 | 1169 | NASDAQ | NWLI | Thu, May 30, 2013 | 195.11 | 196.83 | 195.37 | 195.69 | 1168 | NASDAQ | NWLI | Wed, May 29, 2013 | 196.49 | 196.50 | 195.13 | 195.32 | 1167 | NASDAQ | NWLI | Tue, May 28, 2013 | 196.43 | 197.98 | 195.04 | 196.66 | 1166 | NASDAQ | NWLI | Fri, May 24, 2013 | 190.65 | 194.77 | 190.16 | 194.25 | 1165 | NASDAQ | NWLI | Thu, May 23, 2013 | 191.00 | 191.33 | 190.59 | 191.33 | 1164 | NASDAQ | NWLI | Wed, May 22, 2013 | 190.73 | 192.35 | 190.73 | 191.00 | 1163 | NASDAQ | NWLI | Tue, May 21, 2013 | 191.46 | 191.46 | 190.62 | 190.99 | 1162 | NASDAQ | NWLI | Mon, May 20, 2013 | 193.00 | 193.38 | 191.24 | 191.85 | 1161 | NASDAQ | NWLI | Fri, May 17, 2013 | 193.12 | 193.50 | 192.70 | 193.03 | 1160 | NASDAQ | NWLI | Thu, May 16, 2013 | 191.55 | 193.97 | 191.55 | 192.01 | 1159 | NASDAQ | NWLI | Wed, May 15, 2013 | 192.50 | 192.81 | 191.27 | 191.77 | 1158 | NASDAQ | NWLI | Tue, May 14, 2013 | 192.00 | 192.98 | 191.98 | 192.98 | 1157 | NASDAQ | NWLI | Mon, May 13, 2013 | 192.30 | 193.48 | 190.92 | 192.18 | 1156 | NASDAQ | NWLI | Fri, May 10, 2013 | 191.50 | 192.60 | 191.50 | 192.35 | 1155 | NASDAQ | NWLI | Thu, May 9, 2013 | 195.09 | 195.14 | 191.02 | 191.40 | 1154 | NASDAQ | NWLI | Wed, May 8, 2013 | 198.00 | 198.00 | 195.55 | 195.89 | 1153 | NASDAQ | NWLI | Tue, May 7, 2013 | 196.95 | 198.41 | 196.63 | 198.23 | 1152 | NASDAQ | NWLI | Mon, May 6, 2013 | 199.00 | 200.21 | 194.50 | 196.72 | 1151 | NASDAQ | NWLI | Fri, May 3, 2013 | 186.51 | 198.70 | 186.51 | 197.35 | 1150 | NASDAQ | NWLI | Thu, May 2, 2013 | 184.21 | 186.50 | 184.17 | 185.67 | 1149 | NASDAQ | NWLI | Wed, May 1, 2013 | 182.75 | 190.10 | 182.75 | 183.65 | 1148 | NASDAQ | NWLI | Tue, Apr 30, 2013 | 181.00 | 184.21 | 180.55 | 182.62 | 1147 | NASDAQ | NWLI | Mon, Apr 29, 2013 | 177.20 | 182.50 | 179.53 | 181.12 | 1146 | NASDAQ | NWLI | Fri, Apr 26, 2013 | 177.40 | 178.00 | 176.15 | 177.12 | 1145 | NASDAQ | NWLI | Thu, Apr 25, 2013 | 176.70 | 177.80 | 176.00 | 177.01 | 1144 | NASDAQ | NWLI | Wed, Apr 24, 2013 | 172.98 | 175.73 | 172.98 | 175.58 | 1143 | NASDAQ | NWLI | Tue, Apr 23, 2013 | 171.80 | 173.81 | 172.50 | 173.66 | 1142 | NASDAQ | NWLI | Mon, Apr 22, 2013 | 171.01 | 172.05 | 170.75 | 171.37 | 1141 | NASDAQ | NWLI | Fri, Apr 19, 2013 | 171.00 | 171.54 | 171.00 | 171.00 | 1140 | NASDAQ | NWLI | Thu, Apr 18, 2013 | 172.37 | 172.04 | 170.42 | 170.42 | 1139 | NASDAQ | NWLI | Wed, Apr 17, 2013 | 172.08 | 173.90 | 170.52 | 171.70 | 1138 | NASDAQ | NWLI | Tue, Apr 16, 2013 | 171.51 | 174.19 | 171.67 | 173.48 | 1137 | NASDAQ | NWLI | Mon, Apr 15, 2013 | 175.40 | 175.40 | 170.00 | 170.00 | 1136 | NASDAQ | NWLI | Fri, Apr 12, 2013 | 177.20 | 177.15 | 175.23 | 175.99 | 1135 | NASDAQ | NWLI | Thu, Apr 11, 2013 | 179.22 | 179.70 | 177.10 | 177.62 | 1134 | NASDAQ | NWLI | Wed, Apr 10, 2013 | 173.96 | 178.95 | 173.00 | 178.95 | 1133 | NASDAQ | NWLI | Tue, Apr 9, 2013 | 172.34 | 174.95 | 173.10 | 173.10 | 1132 | NASDAQ | NWLI | Mon, Apr 8, 2013 | 174.13 | 173.78 | 173.03 | 173.48 | 1131 | NASDAQ | NWLI | Fri, Apr 5, 2013 | 174.78 | 174.78 | 173.10 | 173.27 | 1130 | NASDAQ | NWLI | Thu, Apr 4, 2013 | 175.60 | 177.58 | 175.60 | 176.95 | 1129 | NASDAQ | NWLI | Wed, Apr 3, 2013 | 177.82 | 177.82 | 175.33 | 175.37 | 1128 | NASDAQ | NWLI | Tue, Apr 2, 2013 | 176.40 | 178.00 | 175.77 | 176.38 | 1127 | NASDAQ | NWLI | Mon, Apr 1, 2013 | 176.62 | 178.80 | 175.20 | 175.20 | 1126 | NASDAQ | NWLI | Thu, Mar 28, 2013 | 179.15 | 179.15 | 176.00 | 176.00 | 1125 | NASDAQ | NWLI | Wed, Mar 27, 2013 | 181.31 | 181.81 | 179.81 | 179.81 | 1124 | NASDAQ | NWLI | Tue, Mar 26, 2013 | 184.81 | 183.00 | 181.96 | 182.49 | 1123 | NASDAQ | NWLI | Mon, Mar 25, 2013 | 184.90 | 184.90 | 182.30 | 183.66 | 1122 | NASDAQ | NWLI | Fri, Mar 22, 2013 | 184.81 | 185.65 | 183.12 | 184.38 | 1121 | NASDAQ | NWLI | Thu, Mar 21, 2013 | 185.58 | 186.89 | 183.90 | 184.95 | 1120 | NASDAQ | NWLI | Wed, Mar 20, 2013 | 187.00 | 189.20 | 186.00 | 186.70 | 1119 | NASDAQ | NWLI | Tue, Mar 19, 2013 | 186.01 | 187.00 | 185.01 | 186.00 | 1118 | NASDAQ | NWLI | Mon, Mar 18, 2013 | 182.50 | 189.08 | 180.01 | 186.92 | 1117 | NASDAQ | NWLI | Fri, Mar 15, 2013 | 183.66 | 189.00 | 182.37 | 183.55 | 1116 | NASDAQ | NWLI | Thu, Mar 14, 2013 | 176.48 | 184.83 | 176.48 | 184.30 | 1115 | NASDAQ | NWLI | Wed, Mar 13, 2013 | 170.19 | 176.29 | 170.00 | 176.29 | 1114 | NASDAQ | NWLI | Tue, Mar 12, 2013 | 166.94 | 169.45 | 167.86 | 169.06 | 1113 | NASDAQ | NWLI | Mon, Mar 11, 2013 | 165.54 | 169.67 | 166.27 | 167.19 | 1112 | NASDAQ | NWLI | Fri, Mar 8, 2013 | 160.49 | 166.58 | 161.74 | 166.00 | 1111 | NASDAQ | NWLI | Thu, Mar 7, 2013 | 158.86 | 159.99 | 158.10 | 159.51 | 1110 | NASDAQ | NWLI | Wed, Mar 6, 2013 | 159.70 | 160.45 | 157.56 | 158.68 | 1109 | NASDAQ | NWLI | Tue, Mar 5, 2013 | 161.32 | 162.83 | 159.40 | 159.40 | 1108 | NASDAQ | NWLI | Mon, Mar 4, 2013 | 162.25 | 162.25 | 160.52 | 160.52 | 1107 | NASDAQ | NWLI | Fri, Mar 1, 2013 | 162.04 | 162.50 | 161.69 | 162.00 | 1106 | NASDAQ | NWLI | Thu, Feb 28, 2013 | 162.76 | 163.00 | 162.21 | 162.86 | 1105 | NASDAQ | NWLI | Wed, Feb 27, 2013 | 162.88 | 163.00 | 162.30 | 162.99 | 1104 | NASDAQ | NWLI | Tue, Feb 26, 2013 | 162.73 | 163.00 | 162.15 | 162.60 | 1103 | NASDAQ | NWLI | Mon, Feb 25, 2013 | 162.73 | 163.50 | 162.10 | 162.10 | 1102 | NASDAQ | NWLI | Fri, Feb 22, 2013 | 164.24 | 164.99 | 162.50 | 162.61 | 1101 | NASDAQ | NWLI | Thu, Feb 21, 2013 | 162.70 | 163.68 | 162.75 | 163.68 | 1100 | NASDAQ | NWLI | Wed, Feb 20, 2013 | 165.00 | 165.50 | 162.52 | 162.52 | 1099 | NASDAQ | NWLI | Tue, Feb 19, 2013 | 164.34 | 165.40 | 164.34 | 165.00 | 1098 | NASDAQ | NWLI | Fri, Feb 15, 2013 | 167.07 | 167.07 | 165.19 | 165.19 | 1097 | NASDAQ | NWLI | Thu, Feb 14, 2013 | 167.32 | 167.32 | 165.90 | 165.95 | 1096 | NASDAQ | NWLI | Wed, Feb 13, 2013 | 161.90 | 165.84 | 161.90 | 165.79 | 1095 | NASDAQ | NWLI | Tue, Feb 12, 2013 | 162.30 | 162.83 | 162.25 | 162.64 | 1094 | NASDAQ | NWLI | Mon, Feb 11, 2013 | 163.00 | 163.10 | 162.18 | 162.27 | 1093 | NASDAQ | NWLI | Fri, Feb 8, 2013 | 163.00 | 163.80 | 163.00 | 163.68 | 1092 | NASDAQ | NWLI | Thu, Feb 7, 2013 | 164.00 | 164.00 | 163.32 | 163.34 | 1091 | NASDAQ | NWLI | Wed, Feb 6, 2013 | 163.51 | 164.01 | 163.45 | 163.98 | 1090 | NASDAQ | NWLI | Tue, Feb 5, 2013 | 163.41 | 164.04 | 163.03 | 164.00 | 1089 | NASDAQ | NWLI | Mon, Feb 4, 2013 | 163.08 | 164.00 | 163.00 | 163.10 | 1088 | NASDAQ | NWLI | Fri, Feb 1, 2013 | 164.00 | 164.22 | 163.35 | 163.55 | 1087 | NASDAQ | NWLI | Thu, Jan 31, 2013 | 163.23 | 163.80 | 163.06 | 163.40 | 1086 | NASDAQ | NWLI | Wed, Jan 30, 2013 | 164.50 | 165.16 | 163.96 | 164.30 | 1085 | NASDAQ | NWLI | Tue, Jan 29, 2013 | 163.97 | 164.43 | 162.90 | 163.54 | 1084 | NASDAQ | NWLI | Mon, Jan 28, 2013 | 164.26 | 164.88 | 162.78 | 164.23 | 1083 | NASDAQ | NWLI | Fri, Jan 25, 2013 | 163.23 | 164.49 | 163.05 | 163.15 | 1082 | NASDAQ | NWLI | Thu, Jan 24, 2013 | 164.12 | 164.12 | 162.56 | 162.56 | 1081 | NASDAQ | NWLI | Wed, Jan 23, 2013 | 163.60 | 164.10 | 163.60 | 163.90 | 1080 | NASDAQ | NWLI | Tue, Jan 22, 2013 | 164.00 | 164.50 | 163.00 | 163.36 | 1079 | NASDAQ | NWLI | Fri, Jan 18, 2013 | 163.50 | 164.68 | 163.50 | 164.00 | 1078 | NASDAQ | NWLI | Thu, Jan 17, 2013 | 164.55 | 164.77 | 163.50 | 164.10 | 1077 | NASDAQ | NWLI | Wed, Jan 16, 2013 | 164.21 | 164.89 | 163.50 | 163.91 | 1076 | NASDAQ | NWLI | Tue, Jan 15, 2013 | 163.00 | 164.22 | 163.00 | 163.72 | 1075 | NASDAQ | NWLI | Mon, Jan 14, 2013 | 163.22 | 163.70 | 162.60 | 163.65 | 1074 | NASDAQ | NWLI | Fri, Jan 11, 2013 | 162.78 | 163.29 | 162.00 | 163.18 | 1073 | NASDAQ | NWLI | Thu, Jan 10, 2013 | 161.51 | 163.07 | 160.95 | 162.15 | 1072 | NASDAQ | NWLI | Wed, Jan 9, 2013 | 163.26 | 163.95 | 163.26 | 163.50 | 1071 | NASDAQ | NWLI | Tue, Jan 8, 2013 | 161.73 | 162.67 | 161.73 | 162.01 | 1070 | NASDAQ | NWLI | Mon, Jan 7, 2013 | 163.35 | 163.35 | 162.15 | 162.15 | 1069 | NASDAQ | NWLI | Fri, Jan 4, 2013 | 162.99 | 163.25 | 162.75 | 163.25 | 1068 | NASDAQ | NWLI | Thu, Jan 3, 2013 | 162.30 | 163.00 | 161.58 | 162.10 | 1067 | NASDAQ | NWLI | Wed, Jan 2, 2013 | 159.02 | 163.37 | 159.02 | 162.24 | 1066 | NASDAQ | NWLI | Mon, Dec 31, 2012 | 156.06 | 158.91 | 156.06 | 157.74 | 1065 | NASDAQ | NWLI | Fri, Dec 28, 2012 | 156.94 | 157.85 | 156.00 | 156.63 | 1064 | NASDAQ | NWLI | Thu, Dec 27, 2012 | 158.01 | 158.50 | 158.00 | 158.50 | 1063 | NASDAQ | NWLI | Wed, Dec 26, 2012 | 158.26 | 158.26 | 158.00 | 158.21 | 1062 | NASDAQ | NWLI | Mon, Dec 24, 2012 | 158.99 | 158.99 | 157.91 | 158.05 | 1061 | NASDAQ | NWLI | Fri, Dec 21, 2012 | 158.74 | 160.05 | 157.76 | 160.05 | 1060 | NASDAQ | NWLI | Thu, Dec 20, 2012 | 158.08 | 158.08 | 155.00 | 157.66 | 1059 | NASDAQ | NWLI | Wed, Dec 19, 2012 | 158.51 | 158.80 | 157.89 | 158.30 | 1058 | NASDAQ | NWLI | Tue, Dec 18, 2012 | 158.01 | 159.50 | 157.18 | 159.50 | 1057 | NASDAQ | NWLI | Mon, Dec 17, 2012 | 157.83 | 158.30 | 155.00 | 158.30 | 1056 | NASDAQ | NWLI | Fri, Dec 14, 2012 | 158.00 | 158.22 | 156.68 | 156.98 | 1055 | NASDAQ | NWLI | Thu, Dec 13, 2012 | 158.47 | 159.15 | 156.97 | 157.52 | 1054 | NASDAQ | NWLI | Wed, Dec 12, 2012 | 158.03 | 160.75 | 154.52 | 158.11 | 1053 | NASDAQ | NWLI | Tue, Dec 11, 2012 | 154.24 | 158.85 | 154.00 | 158.43 | 1052 | NASDAQ | NWLI | Mon, Dec 10, 2012 | 152.90 | 154.00 | 152.90 | 153.95 | 1051 | NASDAQ | NWLI | Fri, Dec 7, 2012 | 152.72 | 153.00 | 151.96 | 153.00 | 1050 | NASDAQ | NWLI | Thu, Dec 6, 2012 | 152.90 | 152.91 | 151.88 | 152.32 | 1049 | NASDAQ | NWLI | Wed, Dec 5, 2012 | 151.00 | 151.70 | 150.04 | 151.40 | 1048 | NASDAQ | NWLI | Tue, Dec 4, 2012 | 150.97 | 150.98 | 149.14 | 149.75 | 1047 | NASDAQ | NWLI | Mon, Dec 3, 2012 | 150.00 | 151.99 | 150.00 | 151.04 | 1046 | NASDAQ | NWLI | Fri, Nov 30, 2012 | 150.98 | 151.49 | 150.96 | 150.98 | 1045 | NASDAQ | NWLI | Thu, Nov 29, 2012 | 151.04 | 151.71 | 149.00 | 151.50 | 1044 | NASDAQ | NWLI | Wed, Nov 28, 2012 | 150.00 | 151.00 | 149.45 | 150.97 | 1043 | NASDAQ | NWLI | Tue, Nov 27, 2012 | 149.62 | 150.90 | 149.20 | 150.78 | 1042 | NASDAQ | NWLI | Mon, Nov 26, 2012 | 152.87 | 152.87 | 150.50 | 151.34 | 1041 | NASDAQ | NWLI | Fri, Nov 23, 2012 | 150.80 | 153.00 | 150.80 | 152.87 | 1040 | NASDAQ | NWLI | Wed, Nov 21, 2012 | 150.52 | 151.97 | 150.52 | 150.73 | 1039 | NASDAQ | NWLI | Tue, Nov 20, 2012 | 147.56 | 149.87 | 146.23 | 149.56 | 1038 | NASDAQ | NWLI | Mon, Nov 19, 2012 | 146.58 | 147.50 | 145.59 | 147.47 | 1037 | NASDAQ | NWLI | Fri, Nov 16, 2012 | 145.25 | 146.00 | 144.66 | 145.70 | 1036 | NASDAQ | NWLI | Thu, Nov 15, 2012 | 145.02 | 146.77 | 145.02 | 145.73 | 1035 | NASDAQ | NWLI | Wed, Nov 14, 2012 | 147.30 | 147.30 | 145.02 | 145.02 | 1034 | NASDAQ | NWLI | Tue, Nov 13, 2012 | 146.00 | 147.47 | 146.00 | 146.50 | 1033 | NASDAQ | NWLI | Mon, Nov 12, 2012 | 143.20 | 145.63 | 143.20 | 145.63 | 1032 | NASDAQ | NWLI | Fri, Nov 9, 2012 | 140.19 | 143.00 | 140.01 | 142.85 | 1031 | NASDAQ | NWLI | Thu, Nov 8, 2012 | 138.75 | 143.11 | 138.00 | 140.37 | 1030 | NASDAQ | NWLI | Wed, Nov 7, 2012 | 140.10 | 140.10 | 139.00 | 139.26 | 1029 | NASDAQ | NWLI | Tue, Nov 6, 2012 | 139.50 | 140.88 | 139.50 | 140.88 | 1028 | NASDAQ | NWLI | Mon, Nov 5, 2012 | 140.05 | 140.99 | 139.94 | 140.32 | 1027 | NASDAQ | NWLI | Fri, Nov 2, 2012 | 140.30 | 140.57 | 138.67 | 139.71 | 1026 | NASDAQ | NWLI | Thu, Nov 1, 2012 | 140.01 | 140.06 | 139.00 | 139.50 | 1025 | NASDAQ | NWLI | Wed, Oct 31, 2012 | 139.75 | 140.37 | 139.25 | 140.37 | 1024 | NASDAQ | NWLI | Fri, Oct 26, 2012 | 139.15 | 139.26 | 138.61 | 139.25 | 1023 | NASDAQ | NWLI | Thu, Oct 25, 2012 | 139.94 | 139.94 | 139.05 | 139.05 | 1022 | NASDAQ | NWLI | Wed, Oct 24, 2012 | 140.03 | 140.56 | 137.81 | 138.75 | 1021 | NASDAQ | NWLI | Tue, Oct 23, 2012 | 140.00 | 140.00 | 139.01 | 139.60 | 1020 | NASDAQ | NWLI | Mon, Oct 22, 2012 | 140.50 | 141.80 | 140.50 | 140.50 | 1019 | NASDAQ | NWLI | Fri, Oct 19, 2012 | 141.50 | 141.98 | 140.50 | 140.75 | 1018 | NASDAQ | NWLI | Thu, Oct 18, 2012 | 142.65 | 142.65 | 141.50 | 141.50 | 1017 | NASDAQ | NWLI | Wed, Oct 17, 2012 | 143.31 | 143.31 | 142.10 | 142.30 | 1016 | NASDAQ | NWLI | Tue, Oct 16, 2012 | 142.75 | 143.00 | 142.50 | 142.81 | 1015 | NASDAQ | NWLI | Mon, Oct 15, 2012 | 143.24 | 143.24 | 142.45 | 142.45 | 1014 | NASDAQ | NWLI | Fri, Oct 12, 2012 | 142.51 | 143.20 | 142.25 | 142.55 | 1013 | NASDAQ | NWLI | Thu, Oct 11, 2012 | 141.10 | 141.76 | 141.10 | 141.72 | 1012 | NASDAQ | NWLI | Wed, Oct 10, 2012 | 142.02 | 142.02 | 140.51 | 140.52 | 1011 | NASDAQ | NWLI | Tue, Oct 9, 2012 | 143.03 | 143.03 | 142.00 | 142.00 | 1010 | NASDAQ | NWLI | Mon, Oct 8, 2012 | 142.60 | 143.44 | 142.50 | 143.20 | 1009 | NASDAQ | NWLI | Fri, Oct 5, 2012 | 143.75 | 143.75 | 142.85 | 142.89 | 1008 | NASDAQ | NWLI | Thu, Oct 4, 2012 | 142.90 | 143.72 | 142.90 | 143.48 | 1007 | NASDAQ | NWLI | Wed, Oct 3, 2012 | 143.21 | 143.50 | 143.00 | 143.01 | 1006 | NASDAQ | NWLI | Tue, Oct 2, 2012 | 143.60 | 143.66 | 142.86 | 143.66 | 1005 | NASDAQ | NWLI | Mon, Oct 1, 2012 | 143.94 | 144.06 | 143.50 | 143.56 | 1004 | NASDAQ | NWLI | Fri, Sep 28, 2012 | 143.15 | 144.98 | 142.50 | 143.25 | 1003 | NASDAQ | NWLI | Thu, Sep 27, 2012 | 144.00 | 144.85 | 142.27 | 143.24 | 1002 | NASDAQ | NWLI | Wed, Sep 26, 2012 | 142.26 | 143.75 | 140.67 | 143.55 | 1001 | NASDAQ | NWLI | Tue, Sep 25, 2012 | 143.15 | 144.25 | 142.36 | 142.46 | 1000 | NASDAQ | NWLI | Mon, Sep 24, 2012 | 141.17 | 142.97 | 141.17 | 142.46 | 999 | NASDAQ | NWLI | Fri, Sep 21, 2012 | 140.00 | 143.30 | 139.44 | 142.72 | 998 | NASDAQ | NWLI | Thu, Sep 20, 2012 | 138.82 | 139.16 | 138.01 | 139.00 | 997 | NASDAQ | NWLI | Wed, Sep 19, 2012 | 139.69 | 141.90 | 138.27 | 139.01 | 996 | NASDAQ | NWLI | Tue, Sep 18, 2012 | 138.10 | 139.69 | 137.25 | 138.82 | 995 | NASDAQ | NWLI | Mon, Sep 17, 2012 | 139.00 | 139.77 | 138.70 | 139.11 | 994 | NASDAQ | NWLI | Fri, Sep 14, 2012 | 139.00 | 140.70 | 139.00 | 139.25 | 993 | NASDAQ | NWLI | Thu, Sep 13, 2012 | 139.00 | 139.98 | 138.17 | 138.95 | 992 | NASDAQ | NWLI | Wed, Sep 12, 2012 | 139.00 | 139.10 | 138.40 | 138.99 | 991 | NASDAQ | NWLI | Tue, Sep 11, 2012 | 138.53 | 139.98 | 138.53 | 139.00 | 990 | NASDAQ | NWLI | Mon, Sep 10, 2012 | 139.00 | 139.89 | 138.58 | 138.58 | 989 | NASDAQ | NWLI | Fri, Sep 7, 2012 | 139.07 | 140.61 | 138.17 | 139.19 | 988 | NASDAQ | NWLI | Thu, Sep 6, 2012 | 140.26 | 140.75 | 138.93 | 139.43 | 987 | NASDAQ | NWLI | Wed, Sep 5, 2012 | 139.71 | 140.64 | 139.00 | 139.99 | 986 | NASDAQ | NWLI | Tue, Sep 4, 2012 | 137.52 | 140.00 | 136.35 | 139.86 | 985 | NASDAQ | NWLI | Fri, Aug 31, 2012 | 140.03 | 140.04 | 138.35 | 138.41 | 984 | NASDAQ | NWLI | Thu, Aug 30, 2012 | 140.11 | 140.11 | 139.16 | 139.16 | 983 | NASDAQ | NWLI | Wed, Aug 29, 2012 | 141.99 | 143.61 | 139.73 | 140.88 | 982 | NASDAQ | NWLI | Tue, Aug 28, 2012 | 141.97 | 142.00 | 141.21 | 141.89 | 981 | NASDAQ | NWLI | Mon, Aug 27, 2012 | 141.64 | 141.64 | 141.53 | 141.53 | 980 | NASDAQ | NWLI | Fri, Aug 24, 2012 | 139.00 | 141.90 | 139.00 | 141.90 | 979 | NASDAQ | NWLI | Thu, Aug 23, 2012 | 140.13 | 140.13 | 138.29 | 138.70 | 978 | NASDAQ | NWLI | Wed, Aug 22, 2012 | 140.54 | 141.95 | 140.54 | 141.21 | 977 | NASDAQ | NWLI | Tue, Aug 21, 2012 | 142.07 | 142.71 | 140.12 | 141.01 | 976 | NASDAQ | NWLI | Mon, Aug 20, 2012 | 139.83 | 141.60 | 139.83 | 141.57 | 975 | NASDAQ | NWLI | Fri, Aug 17, 2012 | 140.10 | 144.24 | 139.25 | 141.30 | 974 | NASDAQ | NWLI | Thu, Aug 16, 2012 | 139.63 | 139.95 | 139.63 | 139.95 | 973 | NASDAQ | NWLI | Wed, Aug 15, 2012 | 139.57 | 140.98 | 138.83 | 140.00 | 972 | NASDAQ | NWLI | Tue, Aug 14, 2012 | 139.53 | 139.53 | 138.62 | 138.62 | 971 | NASDAQ | NWLI | Mon, Aug 13, 2012 | 139.54 | 140.31 | 138.17 | 140.31 | 970 | NASDAQ | NWLI | Fri, Aug 10, 2012 | 138.52 | 140.47 | 138.20 | 140.24 | 969 | NASDAQ | NWLI | Thu, Aug 9, 2012 | 138.60 | 140.75 | 138.60 | 139.70 | 968 | NASDAQ | NWLI | Wed, Aug 8, 2012 | 139.90 | 140.99 | 138.16 | 139.34 | 967 | NASDAQ | NWLI | Tue, Aug 7, 2012 | 140.90 | 141.54 | 139.16 | 140.53 | 966 | NASDAQ | NWLI | Mon, Aug 6, 2012 | 139.33 | 140.50 | 139.10 | 139.99 | 965 | NASDAQ | NWLI | Fri, Aug 3, 2012 | 138.60 | 140.75 | 138.12 | 138.65 | 964 | NASDAQ | NWLI | Thu, Aug 2, 2012 | 137.91 | 138.50 | 136.45 | 136.45 | 963 | NASDAQ | NWLI | Wed, Aug 1, 2012 | 142.00 | 142.00 | 139.00 | 139.00 | 962 | NASDAQ | NWLI | Tue, Jul 31, 2012 | 139.00 | 144.55 | 139.00 | 141.59 | 961 | NASDAQ | NWLI | Mon, Jul 30, 2012 | 139.04 | 139.04 | 139.04 | 139.04 | 960 | NASDAQ | NWLI | Fri, Jul 27, 2012 | 139.49 | 141.00 | 138.23 | 140.28 | 959 | NASDAQ | NWLI | Thu, Jul 26, 2012 | 139.00 | 141.00 | 139.00 | 139.00 | 958 | NASDAQ | NWLI | Wed, Jul 25, 2012 | 136.89 | 138.53 | 136.19 | 138.00 | 957 | NASDAQ | NWLI | Tue, Jul 24, 2012 | 138.87 | 139.20 | 134.00 | 135.15 | 956 | NASDAQ | NWLI | Mon, Jul 23, 2012 | 136.10 | 139.58 | 134.01 | 139.13 | 955 | NASDAQ | NWLI | Fri, Jul 20, 2012 | 143.82 | 144.44 | 141.19 | 141.19 | 954 | NASDAQ | NWLI | Thu, Jul 19, 2012 | 146.73 | 147.44 | 144.91 | 145.04 | 953 | NASDAQ | NWLI | Wed, Jul 18, 2012 | 146.36 | 147.20 | 145.13 | 146.57 | 952 | NASDAQ | NWLI | Tue, Jul 17, 2012 | 146.00 | 147.83 | 144.45 | 147.83 | 951 | NASDAQ | NWLI | Mon, Jul 16, 2012 | 148.25 | 148.25 | 143.01 | 146.46 | 950 | NASDAQ | NWLI | Fri, Jul 13, 2012 | 146.00 | 148.79 | 146.00 | 148.79 | 949 | NASDAQ | NWLI | Thu, Jul 12, 2012 | 145.35 | 146.00 | 143.40 | 145.45 | 948 | NASDAQ | NWLI | Wed, Jul 11, 2012 | 145.60 | 145.97 | 144.16 | 145.48 | 947 | NASDAQ | NWLI | Tue, Jul 10, 2012 | 146.70 | 147.45 | 144.07 | 145.58 | 946 | NASDAQ | NWLI | Mon, Jul 9, 2012 | 143.76 | 146.01 | 143.76 | 146.01 | 945 | NASDAQ | NWLI | Fri, Jul 6, 2012 | 144.43 | 144.79 | 143.20 | 144.65 | 944 | NASDAQ | NWLI | Thu, Jul 5, 2012 | 144.84 | 145.37 | 143.71 | 144.85 | 943 | NASDAQ | NWLI | Tue, Jul 3, 2012 | 141.65 | 145.64 | 141.65 | 145.05 | 942 | NASDAQ | NWLI | Mon, Jul 2, 2012 | 140.95 | 141.66 | 139.10 | 141.66 | 941 | NASDAQ | NWLI | Fri, Jun 29, 2012 | 141.43 | 143.29 | 140.84 | 141.92 | 940 | NASDAQ | NWLI | Thu, Jun 28, 2012 | 139.45 | 139.49 | 138.54 | 139.37 | 939 | NASDAQ | NWLI | Wed, Jun 27, 2012 | 139.00 | 139.98 | 137.65 | 139.98 | 938 | NASDAQ | NWLI | Tue, Jun 26, 2012 | 139.47 | 139.47 | 138.50 | 138.61 | 937 | NASDAQ | NWLI | Mon, Jun 25, 2012 | 141.00 | 141.00 | 139.00 | 139.32 | 936 | NASDAQ | NWLI | Fri, Jun 22, 2012 | 138.49 | 142.00 | 138.00 | 141.25 | 935 | NASDAQ | NWLI | Thu, Jun 21, 2012 | 138.98 | 138.99 | 137.01 | 137.95 | 934 | NASDAQ | NWLI | Wed, Jun 20, 2012 | 135.22 | 137.90 | 135.22 | 137.90 | 933 | NASDAQ | NWLI | Tue, Jun 19, 2012 | 134.09 | 137.45 | 134.09 | 137.43 | 932 | NASDAQ | NWLI | Mon, Jun 18, 2012 | 134.47 | 135.67 | 132.81 | 133.90 | 931 | NASDAQ | NWLI | Fri, Jun 15, 2012 | 133.40 | 135.96 | 133.40 | 135.65 | 930 | NASDAQ | NWLI | Thu, Jun 14, 2012 | 132.10 | 133.75 | 131.25 | 133.42 | 929 | NASDAQ | NWLI | Wed, Jun 13, 2012 | 132.79 | 132.84 | 132.00 | 132.15 | 928 | NASDAQ | NWLI | Tue, Jun 12, 2012 | 131.35 | 132.73 | 131.15 | 132.73 | 927 | NASDAQ | NWLI | Mon, Jun 11, 2012 | 132.07 | 133.83 | 131.05 | 131.10 | 926 | NASDAQ | NWLI | Fri, Jun 8, 2012 | 132.60 | 132.60 | 129.89 | 131.99 | 925 | NASDAQ | NWLI | Thu, Jun 7, 2012 | 131.56 | 131.65 | 130.52 | 131.64 | 924 | NASDAQ | NWLI | Wed, Jun 6, 2012 | 128.93 | 131.50 | 128.30 | 131.50 | 923 | NASDAQ | NWLI | Tue, Jun 5, 2012 | 124.68 | 128.65 | 124.68 | 128.15 | 922 | NASDAQ | NWLI | Mon, Jun 4, 2012 | 125.89 | 125.89 | 124.66 | 124.66 | 921 | NASDAQ | NWLI | Fri, Jun 1, 2012 | 125.12 | 126.14 | 125.05 | 125.19 | 920 | NASDAQ | NWLI | Thu, May 31, 2012 | 125.90 | 127.08 | 125.36 | 126.42 | 919 | NASDAQ | NWLI | Wed, May 30, 2012 | 127.90 | 127.99 | 126.24 | 126.82 | 918 | NASDAQ | NWLI | Tue, May 29, 2012 | 129.80 | 129.80 | 128.70 | 129.05 | 917 | NASDAQ | NWLI | Fri, May 25, 2012 | 128.80 | 129.08 | 128.31 | 129.04 | 916 | NASDAQ | NWLI | Thu, May 24, 2012 | 130.06 | 130.20 | 127.30 | 129.08 | 915 | NASDAQ | NWLI | Wed, May 23, 2012 | 130.99 | 130.99 | 129.20 | 129.50 | 914 | NASDAQ | NWLI | Tue, May 22, 2012 | 133.85 | 133.85 | 130.89 | 130.89 | 913 | NASDAQ | NWLI | Mon, May 21, 2012 | 131.00 | 133.28 | 131.00 | 132.79 | 912 | NASDAQ | NWLI | Fri, May 18, 2012 | 133.50 | 133.61 | 130.13 | 130.13 | 911 | NASDAQ | NWLI | Thu, May 17, 2012 | 135.90 | 135.90 | 133.70 | 133.70 | 910 | NASDAQ | NWLI | Wed, May 16, 2012 | 137.20 | 137.20 | 136.50 | 136.50 | 909 | NASDAQ | NWLI | Tue, May 15, 2012 | 136.35 | 137.80 | 135.13 | 136.85 | 908 | NASDAQ | NWLI | Mon, May 14, 2012 | 137.48 | 137.54 | 136.01 | 136.50 | 907 | NASDAQ | NWLI | Fri, May 11, 2012 | 138.41 | 139.75 | 138.26 | 138.47 | 906 | NASDAQ | NWLI | Thu, May 10, 2012 | 139.41 | 139.92 | 137.17 | 139.33 | 905 | NASDAQ | NWLI | Wed, May 9, 2012 | 134.25 | 138.89 | 134.25 | 138.08 | 904 | NASDAQ | NWLI | Tue, May 8, 2012 | 134.89 | 135.49 | 134.12 | 135.03 | 903 | NASDAQ | NWLI | Mon, May 7, 2012 | 133.10 | 135.19 | 133.10 | 135.00 | 902 | NASDAQ | NWLI | Fri, May 4, 2012 | 134.99 | 135.30 | 133.70 | 133.91 | 901 | NASDAQ | NWLI | Thu, May 3, 2012 | 134.85 | 135.33 | 134.22 | 134.22 | 900 | NASDAQ | NWLI | Wed, May 2, 2012 | 136.34 | 136.34 | 134.25 | 135.54 | 899 | NASDAQ | NWLI | Tue, May 1, 2012 | 136.90 | 137.00 | 134.60 | 134.60 | 898 | NASDAQ | NWLI | Mon, Apr 30, 2012 | 136.14 | 136.76 | 136.00 | 136.06 | 897 | NASDAQ | NWLI | Fri, Apr 27, 2012 | 137.00 | 137.33 | 136.47 | 136.93 | 896 | NASDAQ | NWLI | Thu, Apr 26, 2012 | 136.00 | 136.79 | 136.00 | 136.79 | 895 | NASDAQ | NWLI | Wed, Apr 25, 2012 | 136.90 | 137.51 | 136.90 | 137.49 | 894 | NASDAQ | NWLI | Tue, Apr 24, 2012 | 136.31 | 136.88 | 135.88 | 135.90 | 893 | NASDAQ | NWLI | Mon, Apr 23, 2012 | 136.89 | 136.89 | 135.81 | 136.00 | 892 | NASDAQ | NWLI | Fri, Apr 20, 2012 | 137.70 | 137.99 | 136.76 | 137.42 | 891 | NASDAQ | NWLI | Thu, Apr 19, 2012 | 136.95 | 137.00 | 135.50 | 135.95 | 890 | NASDAQ | NWLI | Wed, Apr 18, 2012 | 136.83 | 137.32 | 136.45 | 136.64 | 889 | NASDAQ | NWLI | Tue, Apr 17, 2012 | 139.49 | 139.49 | 138.15 | 138.77 | 888 | NASDAQ | NWLI | Mon, Apr 16, 2012 | 136.71 | 138.54 | 136.71 | 137.60 | 887 | NASDAQ | NWLI | Fri, Apr 13, 2012 | 136.72 | 136.75 | 135.50 | 135.81 | 886 | NASDAQ | NWLI | Thu, Apr 12, 2012 | 136.15 | 138.43 | 136.15 | 137.87 | 885 | NASDAQ | NWLI | Wed, Apr 11, 2012 | 136.40 | 136.40 | 134.98 | 136.20 | 884 | NASDAQ | NWLI | Tue, Apr 10, 2012 | 136.19 | 136.80 | 133.35 | 133.74 | 883 | NASDAQ | NWLI | Mon, Apr 9, 2012 | 136.68 | 137.98 | 136.46 | 136.80 | 882 | NASDAQ | NWLI | Thu, Apr 5, 2012 | 138.39 | 138.39 | 136.88 | 138.39 | 881 | NASDAQ | NWLI | Wed, Apr 4, 2012 | 138.28 | 138.99 | 136.75 | 137.50 | 880 | NASDAQ | NWLI | Tue, Apr 3, 2012 | 138.54 | 140.55 | 138.42 | 139.63 | 879 | NASDAQ | NWLI | Mon, Apr 2, 2012 | 138.68 | 139.70 | 137.56 | 137.99 | 878 | NASDAQ | NWLI | Fri, Mar 30, 2012 | 138.48 | 138.59 | 136.87 | 136.87 | 877 | NASDAQ | NWLI | Thu, Mar 29, 2012 | 136.50 | 137.58 | 136.50 | 137.58 | 876 | NASDAQ | NWLI | Wed, Mar 28, 2012 | 137.90 | 137.90 | 136.00 | 136.51 | 875 | NASDAQ | NWLI | Tue, Mar 27, 2012 | 137.20 | 140.00 | 136.60 | 137.57 | 874 | NASDAQ | NWLI | Mon, Mar 26, 2012 | 138.07 | 139.50 | 137.59 | 138.15 | 873 | NASDAQ | NWLI | Fri, Mar 23, 2012 | 137.55 | 138.97 | 136.83 | 137.88 | 872 | NASDAQ | NWLI | Thu, Mar 22, 2012 | 137.00 | 137.50 | 136.76 | 136.85 | 871 | NASDAQ | NWLI | Wed, Mar 21, 2012 | 137.29 | 138.31 | 136.51 | 137.49 | 870 | NASDAQ | NWLI | Tue, Mar 20, 2012 | 138.00 | 138.85 | 136.71 | 137.71 | 869 | NASDAQ | NWLI | Mon, Mar 19, 2012 | 138.98 | 140.00 | 138.00 | 139.58 | 868 | NASDAQ | NWLI | Fri, Mar 16, 2012 | 137.83 | 140.58 | 137.83 | 139.05 | 867 | NASDAQ | NWLI | Thu, Mar 15, 2012 | 137.47 | 138.68 | 136.85 | 138.12 | 866 | NASDAQ | NWLI | Wed, Mar 14, 2012 | 141.33 | 141.39 | 137.10 | 137.94 | 865 | NASDAQ | NWLI | Tue, Mar 13, 2012 | 136.11 | 140.95 | 135.54 | 140.75 | 864 | NASDAQ | NWLI | Mon, Mar 12, 2012 | 136.50 | 138.18 | 135.35 | 136.00 | 863 | NASDAQ | NWLI | Fri, Mar 9, 2012 | 135.11 | 136.62 | 135.03 | 136.62 | 862 | NASDAQ | NWLI | Thu, Mar 8, 2012 | 137.55 | 137.55 | 134.51 | 135.64 | 861 | NASDAQ | NWLI | Wed, Mar 7, 2012 | 136.28 | 138.97 | 135.63 | 136.00 | 860 | NASDAQ | NWLI | Tue, Mar 6, 2012 | 135.40 | 136.20 | 134.38 | 134.51 | 859 | NASDAQ | NWLI | Mon, Mar 5, 2012 | 134.53 | 136.56 | 134.53 | 135.44 | 858 | NASDAQ | NWLI | Fri, Mar 2, 2012 | 135.51 | 135.55 | 133.51 | 133.65 | 857 | NASDAQ | NWLI | Thu, Mar 1, 2012 | 136.06 | 137.95 | 135.06 | 135.06 | 856 | NASDAQ | NWLI | Wed, Feb 29, 2012 | 139.15 | 139.15 | 135.76 | 135.76 | 855 | NASDAQ | NWLI | Tue, Feb 28, 2012 | 138.40 | 138.40 | 137.10 | 137.53 | 854 | NASDAQ | NWLI | Mon, Feb 27, 2012 | 139.27 | 139.27 | 135.92 | 137.31 | 853 | NASDAQ | NWLI | Fri, Feb 24, 2012 | 144.00 | 144.00 | 140.50 | 140.51 | 852 | NASDAQ | NWLI | Thu, Feb 23, 2012 | 145.10 | 146.93 | 143.40 | 144.01 | 851 | NASDAQ | NWLI | Wed, Feb 22, 2012 | 146.01 | 146.62 | 145.00 | 145.00 | 850 | NASDAQ | NWLI | Tue, Feb 21, 2012 | 148.18 | 148.18 | 146.00 | 146.74 | 849 | NASDAQ | NWLI | Fri, Feb 17, 2012 | 150.00 | 150.00 | 147.52 | 148.02 | 848 | NASDAQ | NWLI | Thu, Feb 16, 2012 | 148.00 | 149.91 | 148.00 | 149.65 | 847 | NASDAQ | NWLI | Wed, Feb 15, 2012 | 148.51 | 149.78 | 147.22 | 148.03 | 846 | NASDAQ | NWLI | Tue, Feb 14, 2012 | 152.47 | 152.47 | 148.09 | 148.88 | 845 | NASDAQ | NWLI | Mon, Feb 13, 2012 | 152.10 | 152.85 | 151.70 | 152.85 | 844 | NASDAQ | NWLI | Fri, Feb 10, 2012 | 148.90 | 151.76 | 148.70 | 151.01 | 843 | NASDAQ | NWLI | Thu, Feb 9, 2012 | 152.50 | 154.09 | 152.15 | 152.30 | 842 | NASDAQ | NWLI | Wed, Feb 8, 2012 | 152.71 | 153.10 | 150.62 | 152.31 | 841 | NASDAQ | NWLI | Tue, Feb 7, 2012 | 152.50 | 153.90 | 149.10 | 152.44 | 840 | NASDAQ | NWLI | Mon, Feb 6, 2012 | 152.93 | 153.28 | 149.91 | 152.66 | 839 | NASDAQ | NWLI | Fri, Feb 3, 2012 | 152.84 | 154.98 | 151.10 | 153.50 | 838 | NASDAQ | NWLI | Thu, Feb 2, 2012 | 149.00 | 152.64 | 147.59 | 151.00 | 837 | NASDAQ | NWLI | Wed, Feb 1, 2012 | 145.01 | 149.33 | 142.51 | 149.33 | 836 | NASDAQ | NWLI | Tue, Jan 31, 2012 | 145.38 | 145.38 | 142.61 | 144.46 | 835 | NASDAQ | NWLI | Mon, Jan 30, 2012 | 141.58 | 144.61 | 140.36 | 144.52 | 834 | NASDAQ | NWLI | Fri, Jan 27, 2012 | 142.21 | 144.32 | 141.43 | 143.20 | 833 | NASDAQ | NWLI | Thu, Jan 26, 2012 | 142.40 | 143.89 | 141.11 | 141.75 | 832 | NASDAQ | NWLI | Wed, Jan 25, 2012 | 141.81 | 143.72 | 141.32 | 142.12 | 831 | NASDAQ | NWLI | Tue, Jan 24, 2012 | 140.55 | 141.97 | 140.32 | 141.36 | 830 | NASDAQ | NWLI | Mon, Jan 23, 2012 | 138.02 | 141.78 | 137.83 | 141.05 | 829 | NASDAQ | NWLI | Fri, Jan 20, 2012 | 139.00 | 139.00 | 135.10 | 137.75 | 828 | NASDAQ | NWLI | Thu, Jan 19, 2012 | 138.95 | 139.14 | 138.00 | 138.32 | 827 | NASDAQ | NWLI | Wed, Jan 18, 2012 | 137.75 | 139.35 | 137.75 | 139.25 | 826 | NASDAQ | NWLI | Tue, Jan 17, 2012 | 136.22 | 140.80 | 136.22 | 137.90 | 825 | NASDAQ | NWLI | Fri, Jan 13, 2012 | 134.12 | 136.64 | 134.01 | 136.64 | 824 | NASDAQ | NWLI | Thu, Jan 12, 2012 | 133.10 | 135.94 | 133.10 | 135.85 | 823 | NASDAQ | NWLI | Wed, Jan 11, 2012 | 132.51 | 133.37 | 132.20 | 132.79 | 822 | NASDAQ | NWLI | Tue, Jan 10, 2012 | 134.64 | 135.70 | 132.47 | 133.00 | 821 | NASDAQ | NWLI | Mon, Jan 9, 2012 | 133.13 | 135.32 | 132.53 | 132.79 | 820 | NASDAQ | NWLI | Fri, Jan 6, 2012 | 133.06 | 134.27 | 132.50 | 132.50 | 819 | NASDAQ | NWLI | Thu, Jan 5, 2012 | 133.00 | 134.40 | 132.50 | 133.15 | 818 | NASDAQ | NWLI | Wed, Jan 4, 2012 | 135.38 | 135.74 | 133.47 | 133.88 | 817 | NASDAQ | NWLI | Tue, Jan 3, 2012 | 137.68 | 137.68 | 135.75 | 136.00 | 816 | NASDAQ | NWLI | Fri, Dec 30, 2011 | 135.39 | 136.16 | 133.71 | 136.16 | 815 | NASDAQ | NWLI | Thu, Dec 29, 2011 | 133.86 | 135.50 | 133.86 | 135.35 | 814 | NASDAQ | NWLI | Wed, Dec 28, 2011 | 134.09 | 134.74 | 132.34 | 132.57 | 813 | NASDAQ | NWLI | Tue, Dec 27, 2011 | 134.40 | 137.60 | 133.62 | 134.39 | 812 | NASDAQ | NWLI | Fri, Dec 23, 2011 | 131.77 | 134.66 | 131.55 | 134.57 | 811 | NASDAQ | NWLI | Thu, Dec 22, 2011 | 131.51 | 132.38 | 130.08 | 132.38 | 810 | NASDAQ | NWLI | Wed, Dec 21, 2011 | 131.54 | 131.54 | 130.37 | 131.00 | 809 | NASDAQ | NWLI | Tue, Dec 20, 2011 | 131.50 | 133.16 | 131.03 | 131.50 | 808 | NASDAQ | NWLI | Mon, Dec 19, 2011 | 131.00 | 133.65 | 130.26 | 131.00 | 807 | NASDAQ | NWLI | Fri, Dec 16, 2011 | 132.38 | 134.49 | 131.00 | 131.00 | 806 | NASDAQ | NWLI | Thu, Dec 15, 2011 | 132.00 | 133.20 | 130.00 | 131.51 | 805 | NASDAQ | NWLI | Wed, Dec 14, 2011 | 137.69 | 137.69 | 132.56 | 132.56 | 804 | NASDAQ | NWLI | Tue, Dec 13, 2011 | 138.71 | 143.98 | 135.54 | 135.54 | 803 | NASDAQ | NWLI | Mon, Dec 12, 2011 | 137.51 | 139.00 | 136.85 | 138.38 | 802 | NASDAQ | NWLI | Fri, Dec 9, 2011 | 136.57 | 139.37 | 136.57 | 138.89 | 801 | NASDAQ | NWLI | Thu, Dec 8, 2011 | 139.51 | 139.51 | 136.20 | 136.20 | 800 | NASDAQ | NWLI | Wed, Dec 7, 2011 | 140.00 | 140.01 | 139.00 | 139.99 | 799 | NASDAQ | NWLI | Tue, Dec 6, 2011 | 140.45 | 141.84 | 139.98 | 140.73 | 798 | NASDAQ | NWLI | Mon, Dec 5, 2011 | 139.99 | 141.58 | 138.65 | 139.95 | 797 | NASDAQ | NWLI | Fri, Dec 2, 2011 | 139.48 | 141.00 | 138.02 | 139.03 | 796 | NASDAQ | NWLI | Thu, Dec 1, 2011 | 141.53 | 141.53 | 136.67 | 137.99 | 795 | NASDAQ | NWLI | Wed, Nov 30, 2011 | 142.99 | 145.55 | 142.34 | 145.04 | 794 | NASDAQ | NWLI | Tue, Nov 29, 2011 | 138.73 | 143.53 | 138.73 | 138.94 | 793 | NASDAQ | NWLI | Mon, Nov 28, 2011 | 137.94 | 143.99 | 137.94 | 140.51 | 792 | NASDAQ | NWLI | Fri, Nov 25, 2011 | 138.25 | 138.25 | 135.01 | 135.05 | 791 | NASDAQ | NWLI | Wed, Nov 23, 2011 | 138.07 | 138.25 | 136.03 | 137.11 | 790 | NASDAQ | NWLI | Tue, Nov 22, 2011 | 138.00 | 140.41 | 138.00 | 139.19 | 789 | NASDAQ | NWLI | Mon, Nov 21, 2011 | 138.99 | 138.99 | 138.25 | 138.25 | 788 | NASDAQ | NWLI | Fri, Nov 18, 2011 | 140.93 | 141.00 | 139.01 | 139.51 | 787 | NASDAQ | NWLI | Thu, Nov 17, 2011 | 140.50 | 141.76 | 140.00 | 140.00 | 786 | NASDAQ | NWLI | Wed, Nov 16, 2011 | 143.91 | 144.81 | 141.18 | 141.87 | 785 | NASDAQ | NWLI | Tue, Nov 15, 2011 | 143.22 | 146.50 | 143.22 | 145.24 | 784 | NASDAQ | NWLI | Mon, Nov 14, 2011 | 144.29 | 147.05 | 143.00 | 143.70 | 783 | NASDAQ | NWLI | Fri, Nov 11, 2011 | 147.24 | 147.30 | 143.16 | 145.45 | 782 | NASDAQ | NWLI | Thu, Nov 10, 2011 | 141.06 | 145.35 | 141.06 | 145.30 | 781 | NASDAQ | NWLI | Wed, Nov 9, 2011 | 143.51 | 144.02 | 140.66 | 141.20 | 780 | NASDAQ | NWLI | Tue, Nov 8, 2011 | 144.94 | 148.87 | 144.94 | 147.01 | 779 | NASDAQ | NWLI | Mon, Nov 7, 2011 | 143.45 | 145.10 | 141.52 | 143.61 | 778 | NASDAQ | NWLI | Fri, Nov 4, 2011 | 145.30 | 145.77 | 143.76 | 145.77 | 777 | NASDAQ | NWLI | Thu, Nov 3, 2011 | 139.10 | 146.63 | 139.10 | 146.63 | 776 | NASDAQ | NWLI | Wed, Nov 2, 2011 | 139.91 | 143.57 | 138.32 | 140.22 | 775 | NASDAQ | NWLI | Tue, Nov 1, 2011 | 141.88 | 143.00 | 137.50 | 138.36 | 774 | NASDAQ | NWLI | Mon, Oct 31, 2011 | 146.11 | 146.74 | 142.00 | 143.77 | 773 | NASDAQ | NWLI | Fri, Oct 28, 2011 | 151.62 | 151.99 | 147.99 | 148.55 | 772 | NASDAQ | NWLI | Thu, Oct 27, 2011 | 148.44 | 153.02 | 146.05 | 151.00 | 771 | NASDAQ | NWLI | Wed, Oct 26, 2011 | 147.00 | 147.00 | 142.52 | 144.00 | 770 | NASDAQ | NWLI | Tue, Oct 25, 2011 | 144.97 | 146.98 | 140.04 | 140.04 | 769 | NASDAQ | NWLI | Mon, Oct 24, 2011 | 141.15 | 146.88 | 140.49 | 145.45 | 768 | NASDAQ | NWLI | Fri, Oct 21, 2011 | 140.38 | 140.90 | 139.44 | 140.64 | 767 | NASDAQ | NWLI | Thu, Oct 20, 2011 | 138.70 | 139.16 | 137.85 | 138.16 | 766 | NASDAQ | NWLI | Wed, Oct 19, 2011 | 139.25 | 140.78 | 138.00 | 139.16 | 765 | NASDAQ | NWLI | Tue, Oct 18, 2011 | 139.40 | 142.65 | 137.22 | 140.80 | 764 | NASDAQ | NWLI | Mon, Oct 17, 2011 | 142.33 | 142.33 | 136.57 | 136.75 | 763 | NASDAQ | NWLI | Fri, Oct 14, 2011 | 139.19 | 142.63 | 139.19 | 142.63 | 762 | NASDAQ | NWLI | Thu, Oct 13, 2011 | 138.95 | 139.14 | 136.90 | 138.52 | 761 | NASDAQ | NWLI | Wed, Oct 12, 2011 | 138.99 | 141.64 | 138.65 | 140.80 | 760 | NASDAQ | NWLI | Tue, Oct 11, 2011 | 138.59 | 139.40 | 134.62 | 137.45 | 759 | NASDAQ | NWLI | Mon, Oct 10, 2011 | 138.72 | 142.36 | 136.57 | 138.77 | 758 | NASDAQ | NWLI | Fri, Oct 7, 2011 | 142.00 | 144.01 | 137.39 | 141.77 | 757 | NASDAQ | NWLI | Thu, Oct 6, 2011 | 133.74 | 142.43 | 133.74 | 140.93 | 756 | NASDAQ | NWLI | Wed, Oct 5, 2011 | 132.56 | 135.05 | 130.15 | 133.74 | 755 | NASDAQ | NWLI | Tue, Oct 4, 2011 | 131.67 | 137.99 | 130.15 | 134.03 | 754 | NASDAQ | NWLI | Mon, Oct 3, 2011 | 135.37 | 138.21 | 132.04 | 132.04 | 753 | NASDAQ | NWLI | Fri, Sep 30, 2011 | 136.76 | 137.81 | 135.50 | 135.50 | 752 | NASDAQ | NWLI | Thu, Sep 29, 2011 | 137.62 | 138.23 | 135.44 | 137.60 | 751 | NASDAQ | NWLI | Wed, Sep 28, 2011 | 137.49 | 137.49 | 134.00 | 135.70 | 750 | NASDAQ | NWLI | Tue, Sep 27, 2011 | 136.48 | 138.27 | 135.58 | 136.34 | 749 | NASDAQ | NWLI | Mon, Sep 26, 2011 | 135.00 | 138.00 | 134.50 | 136.20 | 748 | NASDAQ | NWLI | Fri, Sep 23, 2011 | 134.55 | 137.22 | 133.68 | 134.30 | 747 | NASDAQ | NWLI | Thu, Sep 22, 2011 | 133.54 | 135.65 | 132.15 | 134.49 | 746 | NASDAQ | NWLI | Wed, Sep 21, 2011 | 141.90 | 141.90 | 136.30 | 138.09 | 745 | NASDAQ | NWLI | Tue, Sep 20, 2011 | 144.51 | 147.25 | 141.34 | 141.34 | 744 | NASDAQ | NWLI | Mon, Sep 19, 2011 | 142.96 | 145.80 | 139.28 | 143.32 | 743 | NASDAQ | NWLI | Fri, Sep 16, 2011 | 146.32 | 146.32 | 143.30 | 144.78 | 742 | NASDAQ | NWLI | Thu, Sep 15, 2011 | 147.93 | 147.93 | 144.10 | 146.30 | 741 | NASDAQ | NWLI | Wed, Sep 14, 2011 | 144.70 | 147.68 | 143.54 | 146.03 | 740 | NASDAQ | NWLI | Tue, Sep 13, 2011 | 142.07 | 143.44 | 141.51 | 142.69 | 739 | NASDAQ | NWLI | Mon, Sep 12, 2011 | 139.00 | 142.19 | 139.00 | 142.08 | 738 | NASDAQ | NWLI | Fri, Sep 9, 2011 | 142.00 | 143.86 | 139.13 | 139.38 | 737 | NASDAQ | NWLI | Thu, Sep 8, 2011 | 145.00 | 147.62 | 143.00 | 143.86 | 736 | NASDAQ | NWLI | Wed, Sep 7, 2011 | 144.80 | 148.39 | 143.81 | 145.89 | 735 | NASDAQ | NWLI | Tue, Sep 6, 2011 | 139.05 | 143.74 | 139.02 | 142.16 | 734 | NASDAQ | NWLI | Fri, Sep 2, 2011 | 141.05 | 143.99 | 141.00 | 141.61 | 733 | NASDAQ | NWLI | Thu, Sep 1, 2011 | 147.00 | 147.33 | 143.44 | 143.70 | 732 | NASDAQ | NWLI | Wed, Aug 31, 2011 | 152.38 | 152.38 | 149.46 | 150.99 | 731 | NASDAQ | NWLI | Tue, Aug 30, 2011 | 152.81 | 152.81 | 148.90 | 151.75 | 730 | NASDAQ | NWLI | Mon, Aug 29, 2011 | 153.22 | 154.00 | 151.51 | 153.30 | 729 | NASDAQ | NWLI | Fri, Aug 26, 2011 | 145.93 | 151.09 | 145.93 | 151.09 | 728 | NASDAQ | NWLI | Thu, Aug 25, 2011 | 150.06 | 150.06 | 146.93 | 146.93 | 727 | NASDAQ | NWLI | Wed, Aug 24, 2011 | 147.75 | 152.66 | 146.50 | 152.10 | 726 | NASDAQ | NWLI | Tue, Aug 23, 2011 | 142.72 | 149.09 | 142.72 | 149.09 | 725 | NASDAQ | NWLI | Mon, Aug 22, 2011 | 144.56 | 145.67 | 140.67 | 141.48 | 724 | NASDAQ | NWLI | Fri, Aug 19, 2011 | 142.09 | 145.31 | 141.71 | 141.71 | 723 | NASDAQ | NWLI | Thu, Aug 18, 2011 | 146.00 | 147.50 | 144.03 | 144.03 | 722 | NASDAQ | NWLI | Wed, Aug 17, 2011 | 145.86 | 153.85 | 145.86 | 148.52 | 721 | NASDAQ | NWLI | Tue, Aug 16, 2011 | 148.99 | 148.99 | 143.40 | 144.85 | 720 | NASDAQ | NWLI | Mon, Aug 15, 2011 | 150.21 | 150.21 | 148.56 | 148.56 | 719 | NASDAQ | NWLI | Fri, Aug 12, 2011 | 153.48 | 153.48 | 147.01 | 148.05 | 718 | NASDAQ | NWLI | Thu, Aug 11, 2011 | 145.72 | 153.51 | 144.07 | 153.24 | 717 | NASDAQ | NWLI | Wed, Aug 10, 2011 | 146.69 | 149.43 | 143.35 | 145.71 | 716 | NASDAQ | NWLI | Tue, Aug 9, 2011 | 151.43 | 154.60 | 145.36 | 152.65 | 715 | NASDAQ | NWLI | Mon, Aug 8, 2011 | 158.92 | 160.90 | 148.28 | 148.28 | 714 | NASDAQ | NWLI | Fri, Aug 5, 2011 | 161.00 | 161.98 | 156.78 | 161.46 | 713 | NASDAQ | NWLI | Thu, Aug 4, 2011 | 166.48 | 166.50 | 156.16 | 156.16 | 712 | NASDAQ | NWLI | Wed, Aug 3, 2011 | 166.59 | 167.98 | 163.53 | 167.98 | 711 | NASDAQ | NWLI | Tue, Aug 2, 2011 | 168.28 | 170.31 | 165.12 | 165.12 | 710 | NASDAQ | NWLI | Mon, Aug 1, 2011 | 171.42 | 171.42 | 168.97 | 168.97 | 709 | NASDAQ | NWLI | Fri, Jul 29, 2011 | 170.51 | 172.47 | 170.51 | 171.33 | 708 | NASDAQ | NWLI | Thu, Jul 28, 2011 | 170.00 | 172.61 | 169.00 | 171.06 | 707 | NASDAQ | NWLI | Wed, Jul 27, 2011 | 172.71 | 172.71 | 168.77 | 170.01 | 706 | NASDAQ | NWLI | Tue, Jul 26, 2011 | 177.50 | 177.50 | 173.51 | 173.90 | 705 | NASDAQ | NWLI | Mon, Jul 25, 2011 | 174.59 | 178.48 | 172.75 | 176.32 | 704 | NASDAQ | NWLI | Fri, Jul 22, 2011 | 176.62 | 177.15 | 172.45 | 175.81 | 703 | NASDAQ | NWLI | Thu, Jul 21, 2011 | 178.32 | 178.82 | 175.99 | 176.00 | 702 | NASDAQ | NWLI | Wed, Jul 20, 2011 | 173.89 | 178.64 | 172.13 | 177.56 | 701 | NASDAQ | NWLI | Tue, Jul 19, 2011 | 173.43 | 175.34 | 172.19 | 174.44 | 700 | NASDAQ | NWLI | Mon, Jul 18, 2011 | 172.27 | 173.00 | 170.54 | 172.10 | 699 | NASDAQ | NWLI | Fri, Jul 15, 2011 | 168.14 | 173.93 | 166.76 | 172.51 | 698 | NASDAQ | NWLI | Thu, Jul 14, 2011 | 168.93 | 169.50 | 167.00 | 168.00 | 697 | NASDAQ | NWLI | Wed, Jul 13, 2011 | 164.00 | 167.51 | 164.00 | 167.25 | 696 | NASDAQ | NWLI | Tue, Jul 12, 2011 | 161.10 | 167.38 | 160.80 | 163.35 | 695 | NASDAQ | NWLI | Mon, Jul 11, 2011 | 159.75 | 162.25 | 159.75 | 161.01 | 694 | NASDAQ | NWLI | Fri, Jul 8, 2011 | 159.65 | 161.75 | 157.10 | 160.53 | 693 | NASDAQ | NWLI | Thu, Jul 7, 2011 | 158.05 | 159.70 | 157.70 | 159.10 | 692 | NASDAQ | NWLI | Wed, Jul 6, 2011 | 157.79 | 157.79 | 154.87 | 157.17 | 691 | NASDAQ | NWLI | Tue, Jul 5, 2011 | 161.55 | 161.55 | 158.14 | 159.73 | 690 | NASDAQ | NWLI | Fri, Jul 1, 2011 | 160.06 | 160.84 | 158.57 | 160.84 | 689 | NASDAQ | NWLI | Thu, Jun 30, 2011 | 158.34 | 160.75 | 158.16 | 159.47 | 688 | NASDAQ | NWLI | Wed, Jun 29, 2011 | 162.08 | 162.08 | 158.00 | 159.62 | 687 | NASDAQ | NWLI | Tue, Jun 28, 2011 | 159.57 | 161.39 | 157.95 | 160.14 | 686 | NASDAQ | NWLI | Mon, Jun 27, 2011 | 157.82 | 159.00 | 157.82 | 159.00 | 685 | NASDAQ | NWLI | Fri, Jun 24, 2011 | 157.86 | 158.07 | 155.91 | 158.05 | 684 | NASDAQ | NWLI | Thu, Jun 23, 2011 | 154.51 | 157.79 | 154.51 | 157.14 | 683 | NASDAQ | NWLI | Wed, Jun 22, 2011 | 155.22 | 155.98 | 155.22 | 155.61 | 682 | NASDAQ | NWLI | Tue, Jun 21, 2011 | 153.61 | 156.61 | 153.02 | 155.55 | 681 | NASDAQ | NWLI | Mon, Jun 20, 2011 | 152.00 | 154.81 | 151.71 | 152.84 | 680 | NASDAQ | NWLI | Fri, Jun 17, 2011 | 151.58 | 155.05 | 151.58 | 151.64 | 679 | NASDAQ | NWLI | Thu, Jun 16, 2011 | 151.30 | 151.35 | 150.40 | 150.61 | 678 | NASDAQ | NWLI | Wed, Jun 15, 2011 | 151.43 | 154.41 | 151.20 | 151.20 | 677 | NASDAQ | NWLI | Tue, Jun 14, 2011 | 152.75 | 153.24 | 152.21 | 152.60 | 676 | NASDAQ | NWLI | Mon, Jun 13, 2011 | 150.47 | 152.70 | 149.85 | 151.47 | 675 | NASDAQ | NWLI | Fri, Jun 10, 2011 | 152.14 | 152.14 | 150.00 | 150.00 | 674 | NASDAQ | NWLI | Thu, Jun 9, 2011 | 153.19 | 153.89 | 152.53 | 153.00 | 673 | NASDAQ | NWLI | Wed, Jun 8, 2011 | 152.41 | 152.72 | 151.60 | 151.97 | 672 | NASDAQ | NWLI | Tue, Jun 7, 2011 | 151.13 | 152.97 | 151.13 | 152.05 | 671 | NASDAQ | NWLI | Mon, Jun 6, 2011 | 151.46 | 152.82 | 151.46 | 151.54 | 670 | NASDAQ | NWLI | Fri, Jun 3, 2011 | 150.00 | 152.22 | 150.00 | 152.00 | 669 | NASDAQ | NWLI | Thu, Jun 2, 2011 | 151.93 | 152.14 | 150.77 | 150.77 | 668 | NASDAQ | NWLI | Wed, Jun 1, 2011 | 152.50 | 153.50 | 151.00 | 152.25 | 667 | NASDAQ | NWLI | Tue, May 31, 2011 | 154.58 | 154.58 | 152.25 | 152.50 | 666 | NASDAQ | NWLI | Fri, May 27, 2011 | 153.00 | 153.00 | 152.00 | 152.45 | 665 | NASDAQ | NWLI | Thu, May 26, 2011 | 150.44 | 152.50 | 150.06 | 152.50 | 664 | NASDAQ | NWLI | Wed, May 25, 2011 | 151.65 | 151.79 | 150.59 | 151.10 | 663 | NASDAQ | NWLI | Tue, May 24, 2011 | 153.49 | 153.70 | 151.01 | 151.33 | 662 | NASDAQ | NWLI | Mon, May 23, 2011 | 153.69 | 154.59 | 153.69 | 153.75 | 661 | NASDAQ | NWLI | Fri, May 20, 2011 | 156.59 | 157.49 | 155.79 | 155.79 | 660 | NASDAQ | NWLI | Thu, May 19, 2011 | 158.50 | 160.00 | 157.00 | 157.49 | 659 | NASDAQ | NWLI | Wed, May 18, 2011 | 157.78 | 157.78 | 155.17 | 157.50 | 658 | NASDAQ | NWLI | Tue, May 17, 2011 | 157.45 | 158.96 | 157.02 | 157.11 | 657 | NASDAQ | NWLI | Mon, May 16, 2011 | 158.07 | 158.33 | 157.65 | 157.65 | 656 | NASDAQ | NWLI | Fri, May 13, 2011 | 159.77 | 159.78 | 158.13 | 158.33 | 655 | NASDAQ | NWLI | Thu, May 12, 2011 | 155.13 | 160.48 | 155.93 | 159.76 | 654 | NASDAQ | NWLI | Wed, May 11, 2011 | 156.47 | 157.12 | 156.00 | 156.00 | 653 | NASDAQ | NWLI | Tue, May 10, 2011 | 155.63 | 157.62 | 155.18 | 157.29 | 652 | NASDAQ | NWLI | Mon, May 9, 2011 | 156.05 | 157.38 | 153.31 | 155.54 | 651 | NASDAQ | NWLI | Fri, May 6, 2011 | 156.02 | 156.16 | 155.15 | 156.06 | 650 | NASDAQ | NWLI | Thu, May 5, 2011 | 156.09 | 156.54 | 155.01 | 155.01 | 649 | NASDAQ | NWLI | Wed, May 4, 2011 | 157.23 | 158.00 | 156.06 | 156.43 | 648 | NASDAQ | NWLI | Tue, May 3, 2011 | 160.38 | 160.38 | 157.01 | 157.06 | 647 | NASDAQ | NWLI | Mon, May 2, 2011 | 162.37 | 163.50 | 160.38 | 160.38 | 646 | NASDAQ | NWLI | Fri, Apr 29, 2011 | 162.05 | 162.22 | 161.07 | 161.07 | 645 | NASDAQ | NWLI | Thu, Apr 28, 2011 | 160.15 | 162.55 | 161.02 | 162.00 | 644 | NASDAQ | NWLI | Wed, Apr 27, 2011 | 158.73 | 161.22 | 158.96 | 160.95 | 643 | NASDAQ | NWLI | Tue, Apr 26, 2011 | 159.92 | 159.01 | 158.20 | 158.86 | 642 | NASDAQ | NWLI | Mon, Apr 25, 2011 | 159.92 | 158.93 | 158.64 | 158.86 | 641 | NASDAQ | NWLI | Thu, Apr 21, 2011 | 160.31 | 160.35 | 159.50 | 160.35 | 640 | NASDAQ | NWLI | Wed, Apr 20, 2011 | 159.93 | 160.00 | 158.49 | 159.55 | 639 | NASDAQ | NWLI | Tue, Apr 19, 2011 | 157.75 | 158.76 | 155.35 | 157.70 | 638 | NASDAQ | NWLI | Mon, Apr 18, 2011 | 153.44 | 158.00 | 153.44 | 157.01 | 637 | NASDAQ | NWLI | Fri, Apr 15, 2011 | 154.52 | 155.66 | 154.50 | 155.55 | 636 | NASDAQ | NWLI | Thu, Apr 14, 2011 | 155.19 | 157.18 | 152.00 | 154.70 | 635 | NASDAQ | NWLI | Wed, Apr 13, 2011 | 159.07 | 159.71 | 156.39 | 156.39 | 634 | NASDAQ | NWLI | Tue, Apr 12, 2011 | 159.55 | 161.30 | 157.10 | 158.68 | 633 | NASDAQ | NWLI | Mon, Apr 11, 2011 | 160.09 | 161.54 | 160.01 | 160.01 | 632 | NASDAQ | NWLI | Fri, Apr 8, 2011 | 162.42 | 162.42 | 160.08 | 160.08 | 631 | NASDAQ | NWLI | Thu, Apr 7, 2011 | 161.29 | 162.00 | 160.59 | 160.98 | 630 | NASDAQ | NWLI | Wed, Apr 6, 2011 | 161.50 | 161.50 | 161.00 | 161.00 | 629 | NASDAQ | NWLI | Tue, Apr 5, 2011 | 163.70 | 163.70 | 162.00 | 162.18 | 628 | NASDAQ | NWLI | Mon, Apr 4, 2011 | 163.50 | 164.13 | 163.00 | 163.94 | 627 | NASDAQ | NWLI | Fri, Apr 1, 2011 | 163.59 | 163.58 | 162.51 | 163.45 | 626 | NASDAQ | NWLI | Thu, Mar 31, 2011 | 162.34 | 162.34 | 162.07 | 162.25 | 625 | NASDAQ | NWLI | Wed, Mar 30, 2011 | 164.20 | 164.20 | 161.30 | 162.00 | 624 | NASDAQ | NWLI | Tue, Mar 29, 2011 | 160.24 | 162.36 | 160.00 | 162.36 | 623 | NASDAQ | NWLI | Mon, Mar 28, 2011 | 160.00 | 161.18 | 160.00 | 160.99 | 622 | NASDAQ | NWLI | Fri, Mar 25, 2011 | 159.72 | 160.38 | 159.25 | 159.42 | 621 | NASDAQ | NWLI | Thu, Mar 24, 2011 | 157.00 | 157.87 | 157.19 | 157.57 | 620 | NASDAQ | NWLI | Wed, Mar 23, 2011 | 157.29 | 157.65 | 155.37 | 156.56 | 619 | NASDAQ | NWLI | Tue, Mar 22, 2011 | 159.41 | 159.41 | 158.54 | 158.54 | 618 | NASDAQ | NWLI | Mon, Mar 21, 2011 | 163.13 | 163.13 | 159.46 | 160.32 | 617 | NASDAQ | NWLI | Fri, Mar 18, 2011 | 160.50 | 164.41 | 159.99 | 160.97 | 616 | NASDAQ | NWLI | Thu, Mar 17, 2011 | 154.11 | 160.10 | 154.11 | 160.10 | 615 | NASDAQ | NWLI | Wed, Mar 16, 2011 | 158.30 | 158.30 | 151.78 | 153.90 | 614 | NASDAQ | NWLI | Tue, Mar 15, 2011 | 159.88 | 161.20 | 155.82 | 158.46 | 613 | NASDAQ | NWLI | Mon, Mar 14, 2011 | 163.05 | 163.05 | 161.01 | 161.01 | 612 | NASDAQ | NWLI | Fri, Mar 11, 2011 | 164.57 | 166.64 | 164.03 | 164.13 | 611 | NASDAQ | NWLI | Thu, Mar 10, 2011 | 168.17 | 168.17 | 164.60 | 164.60 | 610 | NASDAQ | NWLI | Wed, Mar 9, 2011 | 169.64 | 169.76 | 168.68 | 169.66 | 609 | NASDAQ | NWLI | Tue, Mar 8, 2011 | 168.76 | 172.10 | 168.76 | 169.64 | 608 | NASDAQ | NWLI | Mon, Mar 7, 2011 | 170.72 | 170.91 | 166.56 | 168.83 | 607 | NASDAQ | NWLI | Fri, Mar 4, 2011 | 170.00 | 170.21 | 168.92 | 168.92 | 606 | NASDAQ | NWLI | Thu, Mar 3, 2011 | 170.78 | 171.50 | 169.72 | 171.18 | 605 | NASDAQ | NWLI | Wed, Mar 2, 2011 | 170.50 | 171.00 | 168.36 | 169.76 | 604 | NASDAQ | NWLI | Tue, Mar 1, 2011 | 174.86 | 174.86 | 171.00 | 171.77 | 603 | NASDAQ | NWLI | Mon, Feb 28, 2011 | 173.00 | 174.88 | 173.00 | 174.88 | 602 | NASDAQ | NWLI | Fri, Feb 25, 2011 | 170.44 | 172.97 | 169.10 | 172.94 | 601 | NASDAQ | NWLI | Thu, Feb 24, 2011 | 169.76 | 170.00 | 168.00 | 169.76 | 600 | NASDAQ | NWLI | Wed, Feb 23, 2011 | 169.28 | 169.60 | 168.60 | 169.00 | 599 | NASDAQ | NWLI | Tue, Feb 22, 2011 | 169.40 | 169.70 | 168.61 | 168.66 | 598 | NASDAQ | NWLI | Fri, Feb 18, 2011 | 170.38 | 172.40 | 169.75 | 170.22 | 597 | NASDAQ | NWLI | Thu, Feb 17, 2011 | 171.34 | 171.60 | 170.84 | 171.15 | 596 | NASDAQ | NWLI | Wed, Feb 16, 2011 | 170.22 | 170.23 | 168.01 | 170.21 | 595 | NASDAQ | NWLI | Tue, Feb 15, 2011 | 169.84 | 169.84 | 169.73 | 169.74 | 594 | NASDAQ | NWLI | Mon, Feb 14, 2011 | 172.36 | 172.36 | 171.00 | 171.00 | 593 | NASDAQ | NWLI | Fri, Feb 11, 2011 | 169.34 | 170.94 | 169.34 | 170.78 | 592 | NASDAQ | NWLI | Thu, Feb 10, 2011 | 168.65 | 173.16 | 168.65 | 168.77 | 591 | NASDAQ | NWLI | Wed, Feb 9, 2011 | 170.38 | 171.08 | 169.88 | 169.88 | 590 | NASDAQ | NWLI | Tue, Feb 8, 2011 | 171.35 | 173.92 | 171.26 | 171.32 | 589 | NASDAQ | NWLI | Mon, Feb 7, 2011 | 169.93 | 170.00 | 169.70 | 170.00 | 588 | NASDAQ | NWLI | Fri, Feb 4, 2011 | 173.05 | 173.05 | 169.73 | 169.99 | 587 | NASDAQ | NWLI | Thu, Feb 3, 2011 | 174.98 | 174.98 | 172.51 | 172.55 | 586 | NASDAQ | NWLI | Wed, Feb 2, 2011 | 174.14 | 174.91 | 172.71 | 173.78 | 585 | NASDAQ | NWLI | Tue, Feb 1, 2011 | 172.00 | 174.95 | 172.00 | 174.95 | 584 | NASDAQ | NWLI | Mon, Jan 31, 2011 | 171.12 | 173.79 | 169.04 | 172.98 | 583 | NASDAQ | NWLI | Fri, Jan 28, 2011 | 172.55 | 174.52 | 171.31 | 172.03 | 582 | NASDAQ | NWLI | Thu, Jan 27, 2011 | 172.82 | 172.85 | 172.11 | 172.50 | 581 | NASDAQ | NWLI | Wed, Jan 26, 2011 | 166.00 | 172.12 | 165.45 | 172.12 | 580 | NASDAQ | NWLI | Tue, Jan 25, 2011 | 165.00 | 165.87 | 165.00 | 165.40 | 579 | NASDAQ | NWLI | Mon, Jan 24, 2011 | 163.01 | 166.64 | 163.01 | 165.24 | 578 | NASDAQ | NWLI | Fri, Jan 21, 2011 | 169.40 | 169.40 | 160.14 | 165.80 | 577 | NASDAQ | NWLI | Thu, Jan 20, 2011 | 170.16 | 171.60 | 167.65 | 167.65 | 576 | NASDAQ | NWLI | Wed, Jan 19, 2011 | 173.00 | 175.66 | 170.78 | 170.78 | 575 | NASDAQ | NWLI | Tue, Jan 18, 2011 | 171.75 | 175.88 | 171.00 | 173.26 | 574 | NASDAQ | NWLI | Fri, Jan 14, 2011 | 169.71 | 174.00 | 169.71 | 173.84 | 573 | NASDAQ | NWLI | Thu, Jan 13, 2011 | 171.32 | 171.32 | 171.32 | 171.32 | 572 | NASDAQ | NWLI | Wed, Jan 12, 2011 | 172.16 | 172.91 | 172.14 | 172.91 | 571 | NASDAQ | NWLI | Tue, Jan 11, 2011 | 169.00 | 170.45 | 169.00 | 170.33 | 570 | NASDAQ | NWLI | Mon, Jan 10, 2011 | 168.04 | 168.04 | 166.38 | 167.91 | 569 | NASDAQ | NWLI | Fri, Jan 7, 2011 | 169.14 | 169.32 | 167.02 | 168.04 | 568 | NASDAQ | NWLI | Thu, Jan 6, 2011 | 170.00 | 170.29 | 169.54 | 170.00 | 567 | NASDAQ | NWLI | Wed, Jan 5, 2011 | 168.30 | 170.33 | 168.01 | 169.00 | 566 | NASDAQ | NWLI | Tue, Jan 4, 2011 | 169.43 | 171.00 | 168.05 | 168.76 | 565 | NASDAQ | NWLI | Mon, Jan 3, 2011 | 170.00 | 170.00 | 169.98 | 169.98 | 564 | NASDAQ | NWLI | Fri, Dec 31, 2010 | 168.00 | 168.00 | 166.72 | 166.72 | 563 | NASDAQ | NWLI | Thu, Dec 30, 2010 | 167.99 | 167.99 | 167.00 | 167.00 | 562 | NASDAQ | NWLI | Wed, Dec 29, 2010 | 165.71 | 167.98 | 165.71 | 166.93 | 561 | NASDAQ | NWLI | Tue, Dec 28, 2010 | 170.00 | 170.00 | 167.50 | 167.75 | 560 | NASDAQ | NWLI | Mon, Dec 27, 2010 | 167.00 | 170.00 | 166.99 | 169.30 | 559 | NASDAQ | NWLI | Thu, Dec 23, 2010 | 170.50 | 170.63 | 168.68 | 168.68 | 558 | NASDAQ | NWLI | Wed, Dec 22, 2010 | 171.17 | 172.87 | 171.17 | 172.55 | 557 | NASDAQ | NWLI | Tue, Dec 21, 2010 | 172.53 | 173.23 | 172.00 | 172.00 | 556 | NASDAQ | NWLI | Mon, Dec 20, 2010 | 170.00 | 174.76 | 170.00 | 170.57 | 555 | NASDAQ | NWLI | Fri, Dec 17, 2010 | 172.18 | 173.30 | 169.04 | 169.04 | 554 | NASDAQ | NWLI | Thu, Dec 16, 2010 | 170.30 | 173.84 | 167.30 | 172.41 | 553 | NASDAQ | NWLI | Wed, Dec 15, 2010 | 170.28 | 174.47 | 169.39 | 169.39 | 552 | NASDAQ | NWLI | Tue, Dec 14, 2010 | 172.14 | 174.23 | 169.90 | 173.00 | 551 | NASDAQ | NWLI | Mon, Dec 13, 2010 | 173.11 | 173.50 | 172.10 | 172.10 | 550 | NASDAQ | NWLI | Fri, Dec 10, 2010 | 172.36 | 175.45 | 168.76 | 175.04 | 549 | NASDAQ | NWLI | Thu, Dec 9, 2010 | 167.03 | 172.50 | 166.19 | 172.50 | 548 | NASDAQ | NWLI | Wed, Dec 8, 2010 | 166.50 | 167.99 | 166.50 | 166.57 | 547 | NASDAQ | NWLI | Tue, Dec 7, 2010 | 170.00 | 171.32 | 166.73 | 170.00 | 546 | NASDAQ | NWLI | Mon, Dec 6, 2010 | 170.00 | 171.18 | 169.29 | 170.00 | 545 | NASDAQ | NWLI | Fri, Dec 3, 2010 | 172.00 | 172.00 | 170.00 | 170.58 | 544 | NASDAQ | NWLI | Thu, Dec 2, 2010 | 169.32 | 172.50 | 168.98 | 171.04 | 543 | NASDAQ | NWLI | Wed, Dec 1, 2010 | 167.00 | 169.94 | 166.75 | 168.33 | 542 | NASDAQ | NWLI | Tue, Nov 30, 2010 | 160.46 | 166.79 | 160.46 | 166.73 | 541 | NASDAQ | NWLI | Mon, Nov 29, 2010 | 166.84 | 167.05 | 165.00 | 167.05 | 540 | NASDAQ | NWLI | Wed, Nov 24, 2010 | 167.31 | 169.52 | 167.17 | 169.52 | 539 | NASDAQ | NWLI | Tue, Nov 23, 2010 | 168.00 | 168.00 | 161.30 | 166.26 | 538 | NASDAQ | NWLI | Mon, Nov 22, 2010 | 166.48 | 170.20 | 165.58 | 168.70 | 537 | NASDAQ | NWLI | Fri, Nov 19, 2010 | 170.09 | 170.09 | 167.72 | 167.72 | 536 | NASDAQ | NWLI | Thu, Nov 18, 2010 | 170.85 | 170.90 | 169.08 | 169.08 | 535 | NASDAQ | NWLI | Wed, Nov 17, 2010 | 172.04 | 172.04 | 170.00 | 170.00 | 534 | NASDAQ | NWLI | Tue, Nov 16, 2010 | 168.40 | 168.56 | 166.51 | 168.56 | 533 | NASDAQ | NWLI | Mon, Nov 15, 2010 | 167.50 | 171.30 | 166.00 | 168.01 | 532 | NASDAQ | NWLI | Fri, Nov 12, 2010 | 169.66 | 169.66 | 166.99 | 166.99 | 531 | NASDAQ | NWLI | Thu, Nov 11, 2010 | 171.70 | 172.50 | 170.22 | 170.22 | 530 | NASDAQ | NWLI | Wed, Nov 10, 2010 | 173.98 | 174.00 | 172.60 | 172.90 | 529 | NASDAQ | NWLI | Tue, Nov 9, 2010 | 174.01 | 174.97 | 170.16 | 172.79 | 528 | NASDAQ | NWLI | Mon, Nov 8, 2010 | 175.43 | 175.43 | 175.43 | 175.43 | 527 | NASDAQ | NWLI | Fri, Nov 5, 2010 | 178.92 | 178.92 | 174.00 | 177.93 | 526 | NASDAQ | NWLI | Thu, Nov 4, 2010 | 174.74 | 179.81 | 174.06 | 179.81 | 525 | NASDAQ | NWLI | Wed, Nov 3, 2010 | 165.59 | 174.10 | 165.59 | 172.95 | 524 | NASDAQ | NWLI | Tue, Nov 2, 2010 | 160.35 | 165.36 | 160.00 | 164.96 | 523 | NASDAQ | NWLI | Mon, Nov 1, 2010 | 165.58 | 165.58 | 158.37 | 158.37 | 522 | NASDAQ | NWLI | Fri, Oct 29, 2010 | 157.93 | 161.47 | 157.92 | 160.01 | 521 | NASDAQ | NWLI | Thu, Oct 28, 2010 | 161.81 | 163.27 | 157.69 | 157.92 | 520 | NASDAQ | NWLI | Wed, Oct 27, 2010 | 165.49 | 165.51 | 163.31 | 163.31 | 519 | NASDAQ | NWLI | Tue, Oct 26, 2010 | 165.26 | 167.45 | 165.26 | 167.45 | 518 | NASDAQ | NWLI | Mon, Oct 25, 2010 | 168.52 | 168.52 | 165.44 | 166.81 | 517 | NASDAQ | NWLI | Fri, Oct 22, 2010 | 167.26 | 168.00 | 166.25 | 166.25 | 516 | NASDAQ | NWLI | Thu, Oct 21, 2010 | 169.13 | 169.41 | 166.44 | 167.39 | 515 | NASDAQ | NWLI | Wed, Oct 20, 2010 | 168.00 | 172.01 | 168.00 | 172.01 | 514 | NASDAQ | NWLI | Tue, Oct 19, 2010 | 167.79 | 168.37 | 167.13 | 167.13 | 513 | NASDAQ | NWLI | Mon, Oct 18, 2010 | 167.00 | 169.46 | 167.00 | 169.46 | 512 | NASDAQ | NWLI | Fri, Oct 15, 2010 | 166.58 | 167.00 | 164.21 | 166.07 | 511 | NASDAQ | NWLI | Thu, Oct 14, 2010 | 164.60 | 164.99 | 160.26 | 164.21 | 510 | NASDAQ | NWLI | Wed, Oct 13, 2010 | 158.00 | 164.00 | 158.00 | 164.00 | 509 | NASDAQ | NWLI | Tue, Oct 12, 2010 | 155.00 | 157.16 | 155.00 | 157.16 | 508 | NASDAQ | NWLI | Mon, Oct 11, 2010 | 154.65 | 156.88 | 153.38 | 156.26 | 507 | NASDAQ | NWLI | Fri, Oct 8, 2010 | 149.51 | 156.44 | 149.51 | 156.15 | 506 | NASDAQ | NWLI | Thu, Oct 7, 2010 | 145.51 | 149.47 | 145.51 | 148.71 | 505 | NASDAQ | NWLI | Wed, Oct 6, 2010 | 146.03 | 147.50 | 144.37 | 146.60 | 504 | NASDAQ | NWLI | Tue, Oct 5, 2010 | 142.61 | 147.66 | 142.61 | 147.61 | 503 | NASDAQ | NWLI | Mon, Oct 4, 2010 | 144.40 | 144.40 | 142.05 | 142.08 | 502 | NASDAQ | NWLI | Fri, Oct 1, 2010 | 141.30 | 142.95 | 141.25 | 142.49 | 501 | NASDAQ | NWLI | Thu, Sep 30, 2010 | 141.30 | 144.88 | 140.19 | 140.68 | 500 | NASDAQ | NWLI | Wed, Sep 29, 2010 | 143.73 | 144.33 | 139.08 | 141.85 | 499 | NASDAQ | NWLI | Tue, Sep 28, 2010 | 145.50 | 145.65 | 144.01 | 144.98 | 498 | NASDAQ | NWLI | Mon, Sep 27, 2010 | 144.50 | 145.34 | 143.78 | 143.78 | 497 | NASDAQ | NWLI | Fri, Sep 24, 2010 | 145.96 | 145.96 | 140.40 | 145.07 | 496 | NASDAQ | NWLI | Thu, Sep 23, 2010 | 140.25 | 141.60 | 136.83 | 138.01 | 495 | NASDAQ | NWLI | Wed, Sep 22, 2010 | 145.31 | 145.87 | 141.25 | 144.32 | 494 | NASDAQ | NWLI | Tue, Sep 21, 2010 | 146.36 | 150.75 | 143.52 | 144.56 | 493 | NASDAQ | NWLI | Mon, Sep 20, 2010 | 150.00 | 150.41 | 145.36 | 149.81 | 492 | NASDAQ | NWLI | Fri, Sep 17, 2010 | 146.15 | 148.98 | 145.95 | 148.50 | 491 | NASDAQ | NWLI | Thu, Sep 16, 2010 | 145.00 | 145.44 | 143.30 | 144.07 | 490 | NASDAQ | NWLI | Wed, Sep 15, 2010 | 143.78 | 145.25 | 140.00 | 144.95 | 489 | NASDAQ | NWLI | Tue, Sep 14, 2010 | 145.00 | 145.02 | 143.50 | 143.78 | 488 | NASDAQ | NWLI | Mon, Sep 13, 2010 | 144.00 | 144.97 | 144.00 | 144.68 | 487 | NASDAQ | NWLI | Fri, Sep 10, 2010 | 142.07 | 143.37 | 140.91 | 142.14 | 486 | NASDAQ | NWLI | Thu, Sep 9, 2010 | 141.97 | 141.97 | 140.00 | 141.26 | 485 | NASDAQ | NWLI | Wed, Sep 8, 2010 | 140.87 | 140.97 | 140.00 | 140.51 | 484 | NASDAQ | NWLI | Tue, Sep 7, 2010 | 140.00 | 141.90 | 140.00 | 140.00 | 483 | NASDAQ | NWLI | Fri, Sep 3, 2010 | 137.00 | 140.00 | 136.05 | 140.00 | 482 | NASDAQ | NWLI | Thu, Sep 2, 2010 | 135.26 | 135.55 | 133.92 | 135.47 | 481 | NASDAQ | NWLI | Wed, Sep 1, 2010 | 129.89 | 137.00 | 129.89 | 136.07 | 480 | NASDAQ | NWLI | Tue, Aug 31, 2010 | 130.00 | 130.11 | 127.00 | 128.06 | 479 | NASDAQ | NWLI | Mon, Aug 30, 2010 | 132.61 | 132.61 | 129.00 | 129.51 | 478 | NASDAQ | NWLI | Fri, Aug 27, 2010 | 133.60 | 135.75 | 132.22 | 135.09 | 477 | NASDAQ | NWLI | Thu, Aug 26, 2010 | 134.74 | 134.74 | 130.59 | 130.59 | 476 | NASDAQ | NWLI | Wed, Aug 25, 2010 | 131.12 | 134.31 | 130.93 | 134.31 | 475 | NASDAQ | NWLI | Tue, Aug 24, 2010 | 130.25 | 133.00 | 129.00 | 129.00 | 474 | NASDAQ | NWLI | Mon, Aug 23, 2010 | 136.85 | 136.85 | 129.96 | 130.68 | 473 | NASDAQ | NWLI | Fri, Aug 20, 2010 | 133.64 | 135.54 | 133.64 | 134.51 | 472 | NASDAQ | NWLI | Thu, Aug 19, 2010 | 138.05 | 138.05 | 133.13 | 133.13 | 471 | NASDAQ | NWLI | Wed, Aug 18, 2010 | 144.00 | 144.54 | 140.13 | 140.21 | 470 | NASDAQ | NWLI | Tue, Aug 17, 2010 | 144.46 | 144.46 | 142.08 | 143.57 | 469 | NASDAQ | NWLI | Mon, Aug 16, 2010 | 137.07 | 145.53 | 135.17 | 142.53 | 468 | NASDAQ | NWLI | Fri, Aug 13, 2010 | 142.50 | 144.74 | 138.06 | 138.06 | 467 | NASDAQ | NWLI | Thu, Aug 12, 2010 | 142.91 | 145.06 | 140.03 | 141.99 | 466 | NASDAQ | NWLI | Wed, Aug 11, 2010 | 149.08 | 149.08 | 145.13 | 145.13 | 465 | NASDAQ | NWLI | Tue, Aug 10, 2010 | 154.27 | 157.46 | 154.15 | 154.15 | 464 | NASDAQ | NWLI | Mon, Aug 9, 2010 | 152.00 | 160.19 | 152.00 | 160.19 | 463 | NASDAQ | NWLI | Fri, Aug 6, 2010 | 149.01 | 149.97 | 144.11 | 149.97 | 462 | NASDAQ | NWLI | Thu, Aug 5, 2010 | 155.97 | 155.97 | 148.45 | 149.01 | 461 | NASDAQ | NWLI | Wed, Aug 4, 2010 | 155.85 | 155.87 | 152.13 | 155.44 | 460 | NASDAQ | NWLI | Tue, Aug 3, 2010 | 148.71 | 156.91 | 148.71 | 153.21 | 459 | NASDAQ | NWLI | Mon, Aug 2, 2010 | 157.00 | 159.03 | 155.69 | 157.38 | 458 | NASDAQ | NWLI | Fri, Jul 30, 2010 | 154.00 | 154.16 | 154.00 | 154.16 | 457 | NASDAQ | NWLI | Thu, Jul 29, 2010 | 156.83 | 158.42 | 156.61 | 156.61 | 456 | NASDAQ | NWLI | Wed, Jul 28, 2010 | 154.78 | 157.88 | 154.78 | 157.87 | 455 | NASDAQ | NWLI | Tue, Jul 27, 2010 | 150.85 | 155.00 | 150.85 | 155.00 | 454 | NASDAQ | NWLI | Mon, Jul 26, 2010 | 147.75 | 150.00 | 145.91 | 150.00 | 453 | NASDAQ | NWLI | Fri, Jul 23, 2010 | 142.10 | 147.34 | 142.10 | 147.34 | 452 | NASDAQ | NWLI | Thu, Jul 22, 2010 | 142.14 | 142.78 | 140.00 | 142.78 | 451 | NASDAQ | NWLI | Wed, Jul 21, 2010 | 140.00 | 140.00 | 137.14 | 137.18 | 450 | NASDAQ | NWLI | Tue, Jul 20, 2010 | 138.75 | 140.00 | 137.03 | 140.00 | 449 | NASDAQ | NWLI | Mon, Jul 19, 2010 | 140.10 | 140.71 | 138.90 | 139.25 | 448 | NASDAQ | NWLI | Fri, Jul 16, 2010 | 145.29 | 145.29 | 140.18 | 140.18 | 447 | NASDAQ | NWLI | Thu, Jul 15, 2010 | 147.85 | 147.85 | 145.65 | 147.21 | 446 | NASDAQ | NWLI | Wed, Jul 14, 2010 | 149.88 | 150.59 | 147.52 | 148.95 | 445 | NASDAQ | NWLI | Tue, Jul 13, 2010 | 143.50 | 150.80 | 143.50 | 150.43 | 444 | NASDAQ | NWLI | Mon, Jul 12, 2010 | 137.33 | 144.00 | 137.33 | 142.87 | 443 | NASDAQ | NWLI | Fri, Jul 9, 2010 | 141.99 | 141.99 | 138.60 | 140.50 | 442 | NASDAQ | NWLI | Thu, Jul 8, 2010 | 140.38 | 141.50 | 139.41 | 139.93 | 441 | NASDAQ | NWLI | Wed, Jul 7, 2010 | 138.78 | 139.50 | 137.15 | 138.98 | 440 | NASDAQ | NWLI | Tue, Jul 6, 2010 | 149.21 | 149.21 | 136.78 | 137.41 | 439 | NASDAQ | NWLI | Fri, Jul 2, 2010 | 146.72 | 147.78 | 145.67 | 146.82 | 438 | NASDAQ | NWLI | Thu, Jul 1, 2010 | 152.00 | 153.99 | 145.14 | 145.93 | 437 | NASDAQ | NWLI | Wed, Jun 30, 2010 | 156.81 | 156.81 | 152.76 | 152.76 | 436 | NASDAQ | NWLI | Tue, Jun 29, 2010 | 155.25 | 158.00 | 155.25 | 155.41 | 435 | NASDAQ | NWLI | Mon, Jun 28, 2010 | 161.76 | 161.76 | 160.00 | 160.89 | 434 | NASDAQ | NWLI | Fri, Jun 25, 2010 | 159.73 | 161.31 | 156.51 | 161.29 | 433 | NASDAQ | NWLI | Thu, Jun 24, 2010 | 162.04 | 162.48 | 158.02 | 158.02 | 432 | NASDAQ | NWLI | Wed, Jun 23, 2010 | 163.90 | 166.86 | 163.07 | 163.65 | 431 | NASDAQ | NWLI | Tue, Jun 22, 2010 | 167.40 | 167.40 | 161.81 | 162.63 | 430 | NASDAQ | NWLI | Mon, Jun 21, 2010 | 167.00 | 167.00 | 165.99 | 166.91 | 429 | NASDAQ | NWLI | Fri, Jun 18, 2010 | 161.61 | 167.31 | 161.61 | 164.60 | 428 | NASDAQ | NWLI | Thu, Jun 17, 2010 | 160.00 | 166.97 | 160.00 | 160.40 | 427 | NASDAQ | NWLI | Wed, Jun 16, 2010 | 160.00 | 160.67 | 159.66 | 159.66 | 426 | NASDAQ | NWLI | Tue, Jun 15, 2010 | 158.31 | 161.11 | 156.26 | 160.04 | 425 | NASDAQ | NWLI | Mon, Jun 14, 2010 | 159.46 | 163.49 | 153.70 | 157.34 | 424 | NASDAQ | NWLI | Fri, Jun 11, 2010 | 155.00 | 158.20 | 153.53 | 158.20 | 423 | NASDAQ | NWLI | Thu, Jun 10, 2010 | 152.12 | 157.51 | 152.12 | 154.90 | 422 | NASDAQ | NWLI | Wed, Jun 9, 2010 | 150.00 | 152.57 | 149.00 | 150.26 | 421 | NASDAQ | NWLI | Tue, Jun 8, 2010 | 150.14 | 150.50 | 146.57 | 149.10 | 420 | NASDAQ | NWLI | Mon, Jun 7, 2010 | 154.88 | 154.88 | 149.05 | 151.12 | 419 | NASDAQ | NWLI | Fri, Jun 4, 2010 | 160.41 | 160.41 | 153.28 | 153.28 | 418 | NASDAQ | NWLI | Thu, Jun 3, 2010 | 164.09 | 164.52 | 162.57 | 162.57 | 417 | NASDAQ | NWLI | Wed, Jun 2, 2010 | 161.30 | 166.40 | 161.30 | 163.92 | 416 | NASDAQ | NWLI | Tue, Jun 1, 2010 | 164.50 | 168.50 | 161.61 | 161.61 | 415 | NASDAQ | NWLI | Fri, May 28, 2010 | 167.07 | 168.99 | 165.47 | 167.00 | 414 | NASDAQ | NWLI | Thu, May 27, 2010 | 166.35 | 168.91 | 163.81 | 168.41 | 413 | NASDAQ | NWLI | Wed, May 26, 2010 | 163.07 | 165.82 | 162.11 | 163.39 | 412 | NASDAQ | NWLI | Tue, May 25, 2010 | 159.10 | 163.99 | 159.10 | 162.91 | 411 | NASDAQ | NWLI | Mon, May 24, 2010 | 167.39 | 169.19 | 161.11 | 161.59 | 410 | NASDAQ | NWLI | Fri, May 21, 2010 | 162.43 | 171.00 | 162.43 | 166.68 | 409 | NASDAQ | NWLI | Thu, May 20, 2010 | 169.10 | 170.00 | 165.79 | 165.79 | 408 | NASDAQ | NWLI | Wed, May 19, 2010 | 172.48 | 174.29 | 172.00 | 173.05 | 407 | NASDAQ | NWLI | Tue, May 18, 2010 | 176.52 | 179.95 | 173.29 | 173.29 | 406 | NASDAQ | NWLI | Mon, May 17, 2010 | 176.16 | 177.80 | 173.13 | 174.55 | 405 | NASDAQ | NWLI | Fri, May 14, 2010 | 174.00 | 177.25 | 173.16 | 173.16 | 404 | NASDAQ | NWLI | Thu, May 13, 2010 | 181.71 | 182.75 | 178.91 | 180.50 | 403 | NASDAQ | NWLI | Wed, May 12, 2010 | 175.93 | 182.55 | 174.00 | 182.55 | 402 | NASDAQ | NWLI | Tue, May 11, 2010 | 175.99 | 176.95 | 172.85 | 176.00 | 401 | NASDAQ | NWLI | Mon, May 10, 2010 | 175.00 | 176.75 | 170.56 | 176.28 | 400 | NASDAQ | NWLI | Fri, May 7, 2010 | 175.06 | 176.92 | 168.08 | 169.01 | 399 | NASDAQ | NWLI | Thu, May 6, 2010 | 174.06 | 181.90 | 172.48 | 174.10 | 398 | NASDAQ | NWLI | Wed, May 5, 2010 | 181.32 | 182.71 | 176.00 | 176.00 | 397 | NASDAQ | NWLI | Tue, May 4, 2010 | 188.00 | 188.00 | 180.09 | 180.75 | 396 | NASDAQ | NWLI | Mon, May 3, 2010 | 191.59 | 192.84 | 191.46 | 192.84 | 395 | NASDAQ | NWLI | Fri, Apr 30, 2010 | 192.93 | 192.93 | 189.98 | 191.14 | 394 | NASDAQ | NWLI | Thu, Apr 29, 2010 | 190.00 | 196.69 | 189.06 | 194.35 | 393 | NASDAQ | NWLI | Wed, Apr 28, 2010 | 190.99 | 190.99 | 189.24 | 189.88 | 392 | NASDAQ | NWLI | Tue, Apr 27, 2010 | 191.58 | 192.98 | 189.09 | 189.09 | 391 | NASDAQ | NWLI | Mon, Apr 26, 2010 | 186.02 | 192.31 | 186.02 | 191.71 | 390 | NASDAQ | NWLI | Fri, Apr 23, 2010 | 189.21 | 189.57 | 186.41 | 189.16 | 389 | NASDAQ | NWLI | Thu, Apr 22, 2010 | 187.59 | 190.00 | 187.59 | 190.00 | 388 | NASDAQ | NWLI | Wed, Apr 21, 2010 | 186.80 | 189.40 | 186.21 | 189.38 | 387 | NASDAQ | NWLI | Tue, Apr 20, 2010 | 186.99 | 188.47 | 184.36 | 188.47 | 386 | NASDAQ | NWLI | Mon, Apr 19, 2010 | 182.03 | 185.74 | 182.03 | 185.24 | 385 | NASDAQ | NWLI | Fri, Apr 16, 2010 | 185.24 | 186.07 | 183.60 | 183.60 | 384 | NASDAQ | NWLI | Thu, Apr 15, 2010 | 185.01 | 187.53 | 184.00 | 185.41 | 383 | NASDAQ | NWLI | Wed, Apr 14, 2010 | 186.98 | 187.00 | 186.20 | 187.00 | 382 | NASDAQ | NWLI | Tue, Apr 13, 2010 | 184.50 | 184.50 | 182.35 | 183.89 | 381 | NASDAQ | NWLI | Mon, Apr 12, 2010 | 189.16 | 189.16 | 183.51 | 186.30 | 380 | NASDAQ | NWLI | Fri, Apr 9, 2010 | 184.06 | 185.45 | 181.50 | 185.45 | 379 | NASDAQ | NWLI | Thu, Apr 8, 2010 | 190.99 | 191.01 | 184.65 | 185.00 | 378 | NASDAQ | NWLI | Wed, Apr 7, 2010 | 184.30 | 192.99 | 184.30 | 192.39 | 377 | NASDAQ | NWLI | Tue, Apr 6, 2010 | 181.01 | 188.87 | 181.01 | 188.87 | 376 | NASDAQ | NWLI | Mon, Apr 5, 2010 | 181.33 | 184.52 | 179.99 | 184.00 | 375 | NASDAQ | NWLI | Thu, Apr 1, 2010 | 186.92 | 187.00 | 179.00 | 179.90 | 374 | NASDAQ | NWLI | Wed, Mar 31, 2010 | 190.00 | 192.00 | 184.35 | 184.35 | 373 | NASDAQ | NWLI | Tue, Mar 30, 2010 | 194.16 | 196.53 | 191.50 | 192.75 | 372 | NASDAQ | NWLI | Mon, Mar 29, 2010 | 191.33 | 193.70 | 191.33 | 193.70 | 371 | NASDAQ | NWLI | Fri, Mar 26, 2010 | 192.99 | 192.99 | 190.00 | 191.60 | 370 | NASDAQ | NWLI | Thu, Mar 25, 2010 | 194.20 | 195.41 | 192.00 | 192.00 | 369 | NASDAQ | NWLI | Wed, Mar 24, 2010 | 192.61 | 193.20 | 191.79 | 193.20 | 368 | NASDAQ | NWLI | Tue, Mar 23, 2010 | 193.00 | 194.32 | 191.42 | 192.81 | 367 | NASDAQ | NWLI | Mon, Mar 22, 2010 | 189.03 | 193.89 | 187.04 | 193.86 | 366 | NASDAQ | NWLI | Fri, Mar 19, 2010 | 182.29 | 195.63 | 180.38 | 192.88 | 365 | NASDAQ | NWLI | Thu, Mar 18, 2010 | 171.37 | 181.00 | 171.37 | 180.19 | 364 | NASDAQ | NWLI | Wed, Mar 17, 2010 | 177.50 | 177.75 | 175.01 | 175.48 | 363 | NASDAQ | NWLI | Tue, Mar 16, 2010 | 178.79 | 178.79 | 177.00 | 177.99 | 362 | NASDAQ | NWLI | Mon, Mar 15, 2010 | 177.69 | 180.00 | 177.16 | 178.81 | 361 | NASDAQ | NWLI | Fri, Mar 12, 2010 | 185.44 | 187.00 | 179.25 | 180.23 | 360 | NASDAQ | NWLI | Thu, Mar 11, 2010 | 180.21 | 185.72 | 180.21 | 185.72 | 359 | NASDAQ | NWLI | Wed, Mar 10, 2010 | 184.25 | 184.25 | 177.24 | 181.70 | 358 | NASDAQ | NWLI | Tue, Mar 9, 2010 | 181.31 | 185.25 | 181.31 | 185.25 | 357 | NASDAQ | NWLI | Mon, Mar 8, 2010 | 175.00 | 185.58 | 175.00 | 182.00 | 356 | NASDAQ | NWLI | Fri, Mar 5, 2010 | 169.61 | 174.66 | 168.86 | 174.63 | 355 | NASDAQ | NWLI | Thu, Mar 4, 2010 | 166.07 | 171.99 | 165.00 | 169.55 | 354 | NASDAQ | NWLI | Wed, Mar 3, 2010 | 163.08 | 167.00 | 162.29 | 164.50 | 353 | NASDAQ | NWLI | Tue, Mar 2, 2010 | 161.38 | 167.02 | 158.27 | 167.02 | 352 | NASDAQ | NWLI | Mon, Mar 1, 2010 | 166.80 | 167.10 | 160.21 | 161.00 | 351 | NASDAQ | NWLI | Fri, Feb 26, 2010 | 167.81 | 168.58 | 165.51 | 167.89 | 350 | NASDAQ | NWLI | Thu, Feb 25, 2010 | 169.09 | 169.09 | 169.09 | 169.09 | 349 | NASDAQ | NWLI | Wed, Feb 24, 2010 | 163.99 | 169.53 | 163.99 | 169.48 | 348 | NASDAQ | NWLI | Tue, Feb 23, 2010 | 163.00 | 164.91 | 161.79 | 163.67 | 347 | NASDAQ | NWLI | Mon, Feb 22, 2010 | 164.94 | 166.69 | 164.87 | 166.69 | 346 | NASDAQ | NWLI | Fri, Feb 19, 2010 | 163.49 | 165.70 | 159.46 | 164.20 | 345 | NASDAQ | NWLI | Thu, Feb 18, 2010 | 163.41 | 164.19 | 161.00 | 163.80 | 344 | NASDAQ | NWLI | Wed, Feb 17, 2010 | 163.60 | 164.51 | 159.57 | 162.01 | 343 | NASDAQ | NWLI | Tue, Feb 16, 2010 | 158.31 | 160.31 | 158.31 | 160.16 | 342 | NASDAQ | NWLI | Fri, Feb 12, 2010 | 150.29 | 158.90 | 150.23 | 158.89 | 341 | NASDAQ | NWLI | Thu, Feb 11, 2010 | 149.98 | 153.92 | 147.68 | 153.92 | 340 | NASDAQ | NWLI | Wed, Feb 10, 2010 | 151.22 | 151.35 | 148.01 | 148.79 | 339 | NASDAQ | NWLI | Tue, Feb 9, 2010 | 157.00 | 157.00 | 151.71 | 152.12 | 338 | NASDAQ | NWLI | Mon, Feb 8, 2010 | 153.20 | 153.99 | 152.00 | 152.90 | 337 | NASDAQ | NWLI | Fri, Feb 5, 2010 | 156.35 | 156.35 | 151.49 | 154.66 | 336 | NASDAQ | NWLI | Thu, Feb 4, 2010 | 154.97 | 159.78 | 154.23 | 156.41 | 335 | NASDAQ | NWLI | Wed, Feb 3, 2010 | 156.45 | 161.81 | 156.45 | 160.55 | 334 | NASDAQ | NWLI | Tue, Feb 2, 2010 | 159.47 | 164.64 | 159.47 | 160.92 | 333 | NASDAQ | NWLI | Mon, Feb 1, 2010 | 163.00 | 164.40 | 154.00 | 158.61 | 332 | NASDAQ | NWLI | Fri, Jan 29, 2010 | 163.80 | 168.38 | 160.22 | 162.50 | 331 | NASDAQ | NWLI | Thu, Jan 28, 2010 | 167.88 | 169.45 | 162.46 | 162.46 | 330 | NASDAQ | NWLI | Wed, Jan 27, 2010 | 167.55 | 167.55 | 165.01 | 166.81 | 329 | NASDAQ | NWLI | Tue, Jan 26, 2010 | 170.21 | 170.83 | 169.16 | 169.55 | 328 | NASDAQ | NWLI | Mon, Jan 25, 2010 | 172.44 | 172.44 | 168.69 | 170.29 | 327 | NASDAQ | NWLI | Fri, Jan 22, 2010 | 169.25 | 171.00 | 167.92 | 169.05 | 326 | NASDAQ | NWLI | Thu, Jan 21, 2010 | 171.21 | 171.21 | 168.07 | 168.07 | 325 | NASDAQ | NWLI | Wed, Jan 20, 2010 | 173.84 | 173.84 | 169.44 | 172.42 | 324 | NASDAQ | NWLI | Tue, Jan 19, 2010 | 172.92 | 175.36 | 172.92 | 174.01 | 323 | NASDAQ | NWLI | Fri, Jan 15, 2010 | 177.24 | 178.78 | 173.41 | 175.61 | 322 | NASDAQ | NWLI | Thu, Jan 14, 2010 | 173.50 | 176.44 | 173.50 | 176.44 | 321 | NASDAQ | NWLI | Wed, Jan 13, 2010 | 172.57 | 172.57 | 172.57 | 172.57 | 320 | NASDAQ | NWLI | Tue, Jan 12, 2010 | 173.96 | 174.60 | 172.07 | 172.07 | 319 | NASDAQ | NWLI | Mon, Jan 11, 2010 | 175.00 | 176.70 | 174.30 | 175.85 | 318 | NASDAQ | NWLI | Fri, Jan 8, 2010 | 172.57 | 174.38 | 172.18 | 174.24 | 317 | NASDAQ | NWLI | Thu, Jan 7, 2010 | 173.59 | 174.66 | 171.71 | 173.50 | 316 | NASDAQ | NWLI | Wed, Jan 6, 2010 | 178.45 | 178.45 | 171.20 | 171.80 | 315 | NASDAQ | NWLI | Tue, Jan 5, 2010 | 181.58 | 183.76 | 178.03 | 178.45 | 314 | NASDAQ | NWLI | Mon, Jan 4, 2010 | 177.99 | 181.60 | 177.49 | 181.60 | 313 | NASDAQ | NWLI | Thu, Dec 31, 2009 | 174.82 | 178.60 | 173.62 | 173.62 | 312 | NASDAQ | NWLI | Wed, Dec 30, 2009 | 172.20 | 174.85 | 172.12 | 174.80 | 311 | NASDAQ | NWLI | Tue, Dec 29, 2009 | 173.77 | 173.99 | 168.30 | 173.64 | 310 | NASDAQ | NWLI | Thu, Dec 24, 2009 | 172.00 | 172.00 | 170.17 | 170.51 | 309 | NASDAQ | NWLI | Wed, Dec 23, 2009 | 166.32 | 171.76 | 166.32 | 171.76 | 308 | NASDAQ | NWLI | Tue, Dec 22, 2009 | 172.00 | 172.00 | 166.01 | 168.00 | 307 | NASDAQ | NWLI | Mon, Dec 21, 2009 | 172.48 | 173.41 | 170.20 | 170.71 | 306 | NASDAQ | NWLI | Fri, Dec 18, 2009 | 172.60 | 173.01 | 171.00 | 172.01 | 305 | NASDAQ | NWLI | Thu, Dec 17, 2009 | 172.00 | 172.00 | 170.00 | 170.30 | 304 | NASDAQ | NWLI | Wed, Dec 16, 2009 | 171.86 | 172.81 | 171.70 | 171.92 | 303 | NASDAQ | NWLI | Tue, Dec 15, 2009 | 172.81 | 173.95 | 170.05 | 171.04 | 302 | NASDAQ | NWLI | Mon, Dec 14, 2009 | 173.29 | 173.29 | 173.29 | 173.29 | 301 | NASDAQ | NWLI | Fri, Dec 11, 2009 | 173.54 | 173.54 | 172.21 | 173.17 | 300 | NASDAQ | NWLI | Thu, Dec 10, 2009 | 172.81 | 173.12 | 167.05 | 173.12 | 299 | NASDAQ | NWLI | Wed, Dec 9, 2009 | 171.46 | 173.31 | 170.51 | 172.88 | 298 | NASDAQ | NWLI | Tue, Dec 8, 2009 | 170.81 | 173.54 | 170.81 | 171.50 | 297 | NASDAQ | NWLI | Mon, Dec 7, 2009 | 173.85 | 174.59 | 171.50 | 173.17 | 296 | NASDAQ | NWLI | Fri, Dec 4, 2009 | 172.00 | 174.76 | 172.00 | 174.76 | 295 | NASDAQ | NWLI | Thu, Dec 3, 2009 | 173.45 | 173.50 | 169.44 | 169.44 | 294 | NASDAQ | NWLI | Wed, Dec 2, 2009 | 170.24 | 173.31 | 170.24 | 173.31 | 293 | NASDAQ | NWLI | Tue, Dec 1, 2009 | 171.30 | 173.31 | 170.58 | 170.58 | 292 | NASDAQ | NWLI | Mon, Nov 30, 2009 | 165.52 | 170.64 | 165.52 | 170.64 | 291 | NASDAQ | NWLI | Fri, Nov 27, 2009 | 167.59 | 173.95 | 165.29 | 165.29 | 290 | NASDAQ | NWLI | Wed, Nov 25, 2009 | 175.17 | 175.17 | 175.00 | 175.00 | 289 | NASDAQ | NWLI | Tue, Nov 24, 2009 | 174.10 | 175.00 | 172.32 | 174.15 | 288 | NASDAQ | NWLI | Mon, Nov 23, 2009 | 175.00 | 177.48 | 174.91 | 175.00 | 287 | NASDAQ | NWLI | Fri, Nov 20, 2009 | 171.00 | 176.08 | 170.30 | 176.08 | 286 | NASDAQ | NWLI | Thu, Nov 19, 2009 | 171.11 | 173.96 | 170.01 | 171.69 | 285 | NASDAQ | NWLI | Wed, Nov 18, 2009 | 175.43 | 176.96 | 172.81 | 172.81 | 284 | NASDAQ | NWLI | Tue, Nov 17, 2009 | 174.58 | 175.16 | 170.06 | 175.16 | 283 | NASDAQ | NWLI | Mon, Nov 16, 2009 | 173.50 | 175.41 | 173.50 | 174.85 | 282 | NASDAQ | NWLI | Fri, Nov 13, 2009 | 171.78 | 172.25 | 169.86 | 171.99 | 281 | NASDAQ | NWLI | Thu, Nov 12, 2009 | 171.24 | 171.24 | 170.00 | 170.01 | 280 | NASDAQ | NWLI | Wed, Nov 11, 2009 | 172.41 | 176.12 | 171.00 | 175.00 | 279 | NASDAQ | NWLI | Tue, Nov 10, 2009 | 182.13 | 182.13 | 170.26 | 170.40 | 278 | NASDAQ | NWLI | Mon, Nov 9, 2009 | 182.00 | 186.00 | 179.43 | 182.13 | 277 | NASDAQ | NWLI | Fri, Nov 6, 2009 | 187.51 | 195.98 | 180.00 | 181.00 | 276 | NASDAQ | NWLI | Thu, Nov 5, 2009 | 186.67 | 190.99 | 183.05 | 190.99 | 275 | NASDAQ | NWLI | Wed, Nov 4, 2009 | 175.31 | 187.99 | 175.31 | 181.30 | 274 | NASDAQ | NWLI | Tue, Nov 3, 2009 | 172.94 | 173.85 | 171.39 | 172.97 | 273 | NASDAQ | NWLI | Mon, Nov 2, 2009 | 177.41 | 180.00 | 170.79 | 175.60 | 272 | NASDAQ | NWLI | Fri, Oct 30, 2009 | 184.87 | 189.88 | 176.16 | 176.16 | 271 | NASDAQ | NWLI | Thu, Oct 29, 2009 | 182.99 | 187.86 | 182.99 | 187.70 | 270 | NASDAQ | NWLI | Wed, Oct 28, 2009 | 184.07 | 186.41 | 181.04 | 181.75 | 269 | NASDAQ | NWLI | Tue, Oct 27, 2009 | 183.91 | 186.29 | 183.40 | 183.41 | 268 | NASDAQ | NWLI | Mon, Oct 26, 2009 | 185.00 | 189.01 | 180.98 | 182.01 | 267 | NASDAQ | NWLI | Fri, Oct 23, 2009 | 195.00 | 195.01 | 184.44 | 184.44 | 266 | NASDAQ | NWLI | Thu, Oct 22, 2009 | 189.13 | 195.98 | 189.13 | 195.98 | 265 | NASDAQ | NWLI | Wed, Oct 21, 2009 | 196.66 | 196.66 | 186.22 | 188.56 | 264 | NASDAQ | NWLI | Tue, Oct 20, 2009 | 196.52 | 196.52 | 190.66 | 190.66 | 263 | NASDAQ | NWLI | Mon, Oct 19, 2009 | 190.70 | 194.67 | 189.24 | 194.67 | 262 | NASDAQ | NWLI | Fri, Oct 16, 2009 | 193.19 | 194.20 | 190.00 | 190.00 | 261 | NASDAQ | NWLI | Thu, Oct 15, 2009 | 193.56 | 196.80 | 192.00 | 195.77 | 260 | NASDAQ | NWLI | Wed, Oct 14, 2009 | 187.90 | 195.94 | 186.03 | 195.85 | 259 | NASDAQ | NWLI | Tue, Oct 13, 2009 | 184.00 | 186.36 | 181.55 | 186.36 | 258 | NASDAQ | NWLI | Mon, Oct 12, 2009 | 186.00 | 186.24 | 182.92 | 183.43 | 257 | NASDAQ | NWLI | Fri, Oct 9, 2009 | 183.84 | 186.12 | 183.62 | 185.45 | 256 | NASDAQ | NWLI | Thu, Oct 8, 2009 | 181.99 | 186.99 | 176.35 | 184.28 | 255 | NASDAQ | NWLI | Wed, Oct 7, 2009 | 179.81 | 181.37 | 178.99 | 181.37 | 254 | NASDAQ | NWLI | Tue, Oct 6, 2009 | 177.91 | 180.31 | 176.97 | 180.30 | 253 | NASDAQ | NWLI | Mon, Oct 5, 2009 | 173.96 | 176.87 | 171.14 | 176.87 | 252 | NASDAQ | NWLI | Fri, Oct 2, 2009 | 167.89 | 172.80 | 167.89 | 170.68 | 251 | NASDAQ | NWLI | Thu, Oct 1, 2009 | 173.00 | 174.29 | 170.82 | 170.82 | 250 | NASDAQ | NWLI | Wed, Sep 30, 2009 | 176.21 | 177.95 | 173.26 | 175.98 | 249 | NASDAQ | NWLI | Tue, Sep 29, 2009 | 179.01 | 182.19 | 177.03 | 181.25 | 248 | NASDAQ | NWLI | Mon, Sep 28, 2009 | 172.28 | 180.85 | 172.28 | 178.30 | 247 | NASDAQ | NWLI | Fri, Sep 25, 2009 | 171.00 | 173.89 | 170.00 | 170.84 | 246 | NASDAQ | NWLI | Thu, Sep 24, 2009 | 171.00 | 172.64 | 170.00 | 170.17 | 245 | NASDAQ | NWLI | Wed, Sep 23, 2009 | 170.16 | 173.00 | 166.37 | 169.79 | 244 | NASDAQ | NWLI | Tue, Sep 22, 2009 | 172.38 | 174.00 | 170.56 | 172.04 | 243 | NASDAQ | NWLI | Mon, Sep 21, 2009 | 171.01 | 174.06 | 169.50 | 170.00 | 242 | NASDAQ | NWLI | Fri, Sep 18, 2009 | 170.65 | 172.51 | 170.25 | 172.44 | 241 | NASDAQ | NWLI | Thu, Sep 17, 2009 | 167.86 | 171.99 | 167.86 | 170.16 | 240 | NASDAQ | NWLI | Wed, Sep 16, 2009 | 165.45 | 166.67 | 162.34 | 166.67 | 239 | NASDAQ | NWLI | Tue, Sep 15, 2009 | 157.86 | 163.31 | 157.04 | 163.31 | 238 | NASDAQ | NWLI | Mon, Sep 14, 2009 | 156.14 | 159.16 | 154.27 | 159.16 | 237 | NASDAQ | NWLI | Fri, Sep 11, 2009 | 160.01 | 160.01 | 157.12 | 159.44 | 236 | NASDAQ | NWLI | Thu, Sep 10, 2009 | 157.00 | 160.11 | 156.08 | 160.11 | 235 | NASDAQ | NWLI | Wed, Sep 9, 2009 | 153.48 | 155.94 | 153.48 | 155.58 | 234 | NASDAQ | NWLI | Tue, Sep 8, 2009 | 159.46 | 160.21 | 155.26 | 155.79 | 233 | NASDAQ | NWLI | Fri, Sep 4, 2009 | 154.98 | 159.01 | 152.74 | 156.99 | 232 | NASDAQ | NWLI | Thu, Sep 3, 2009 | 156.81 | 156.81 | 155.11 | 155.11 | 231 | NASDAQ | NWLI | Wed, Sep 2, 2009 | 156.67 | 159.66 | 152.45 | 155.73 | 230 | NASDAQ | NWLI | Tue, Sep 1, 2009 | 163.51 | 163.51 | 152.20 | 153.94 | 229 | NASDAQ | NWLI | Mon, Aug 31, 2009 | 169.09 | 172.00 | 164.71 | 164.71 | 228 | NASDAQ | NWLI | Fri, Aug 28, 2009 | 176.61 | 176.61 | 171.33 | 171.33 | 227 | NASDAQ | NWLI | Thu, Aug 27, 2009 | 171.69 | 174.74 | 170.81 | 174.74 | 226 | NASDAQ | NWLI | Wed, Aug 26, 2009 | 177.70 | 177.70 | 172.38 | 174.38 | 225 | NASDAQ | NWLI | Tue, Aug 25, 2009 | 171.13 | 177.76 | 171.13 | 173.03 | 224 | NASDAQ | NWLI | Mon, Aug 24, 2009 | 178.50 | 179.55 | 168.50 | 169.08 | 223 | NASDAQ | NWLI | Fri, Aug 21, 2009 | 168.31 | 179.92 | 168.31 | 178.50 | 222 | NASDAQ | NWLI | Thu, Aug 20, 2009 | 157.65 | 164.78 | 157.65 | 164.78 | 221 | NASDAQ | NWLI | Wed, Aug 19, 2009 | 150.90 | 159.70 | 150.90 | 159.70 | 220 | NASDAQ | NWLI | Tue, Aug 18, 2009 | 155.33 | 156.87 | 153.45 | 156.87 | 219 | NASDAQ | NWLI | Mon, Aug 17, 2009 | 158.60 | 158.60 | 153.46 | 153.46 | 218 | NASDAQ | NWLI | Fri, Aug 14, 2009 | 162.45 | 162.45 | 156.63 | 159.46 | 217 | NASDAQ | NWLI | Thu, Aug 13, 2009 | 160.19 | 165.10 | 156.26 | 163.90 | 216 | NASDAQ | NWLI | Wed, Aug 12, 2009 | 159.00 | 165.51 | 156.20 | 164.33 | 215 | NASDAQ | NWLI | Tue, Aug 11, 2009 | 158.68 | 161.96 | 158.68 | 159.10 | 214 | NASDAQ | NWLI | Mon, Aug 10, 2009 | 164.48 | 164.48 | 158.76 | 161.33 | 213 | NASDAQ | NWLI | Fri, Aug 7, 2009 | 140.00 | 164.29 | 140.00 | 161.65 | 212 | NASDAQ | NWLI | Thu, Aug 6, 2009 | 137.74 | 137.74 | 134.31 | 135.05 | 211 | NASDAQ | NWLI | Wed, Aug 5, 2009 | 135.24 | 136.46 | 135.24 | 136.46 | 210 | NASDAQ | NWLI | Tue, Aug 4, 2009 | 136.45 | 138.97 | 135.09 | 138.97 | 209 | NASDAQ | NWLI | Mon, Aug 3, 2009 | 135.48 | 138.31 | 135.48 | 138.31 | 208 | NASDAQ | NWLI | Fri, Jul 31, 2009 | 133.51 | 134.46 | 133.12 | 133.12 | 207 | NASDAQ | NWLI | Thu, Jul 30, 2009 | 128.40 | 134.95 | 127.40 | 134.17 | 206 | NASDAQ | NWLI | Wed, Jul 29, 2009 | 126.85 | 128.16 | 126.50 | 128.15 | 205 | NASDAQ | NWLI | Tue, Jul 28, 2009 | 128.27 | 128.28 | 126.87 | 128.28 | 204 | NASDAQ | NWLI | Mon, Jul 27, 2009 | 127.70 | 128.02 | 125.76 | 128.02 | 203 | NASDAQ | NWLI | Fri, Jul 24, 2009 | 123.70 | 126.34 | 123.38 | 125.19 | 202 | NASDAQ | NWLI | Thu, Jul 23, 2009 | 119.42 | 127.59 | 119.42 | 126.34 | 201 | NASDAQ | NWLI | Wed, Jul 22, 2009 | 122.71 | 122.71 | 119.54 | 120.06 | 200 | NASDAQ | NWLI | Tue, Jul 21, 2009 | 124.19 | 124.57 | 120.17 | 122.90 | 199 | NASDAQ | NWLI | Mon, Jul 20, 2009 | 122.51 | 123.85 | 122.51 | 123.75 | 198 | NASDAQ | NWLI | Fri, Jul 17, 2009 | 125.00 | 125.00 | 120.70 | 122.51 | 197 | NASDAQ | NWLI | Thu, Jul 16, 2009 | 121.50 | 124.99 | 121.50 | 124.88 | 196 | NASDAQ | NWLI | Wed, Jul 15, 2009 | 120.00 | 122.00 | 119.41 | 121.91 | 195 | NASDAQ | NWLI | Tue, Jul 14, 2009 | 117.26 | 120.58 | 116.63 | 117.74 | 194 | NASDAQ | NWLI | Mon, Jul 13, 2009 | 115.46 | 120.34 | 115.46 | 118.75 | 193 | NASDAQ | NWLI | Fri, Jul 10, 2009 | 116.12 | 116.56 | 115.45 | 115.45 | 192 | NASDAQ | NWLI | Thu, Jul 9, 2009 | 117.30 | 118.11 | 116.12 | 116.12 | 191 | NASDAQ | NWLI | Wed, Jul 8, 2009 | 117.04 | 118.21 | 116.00 | 116.00 | 190 | NASDAQ | NWLI | Tue, Jul 7, 2009 | 120.69 | 120.69 | 116.70 | 116.70 | 189 | NASDAQ | NWLI | Mon, Jul 6, 2009 | 113.51 | 118.01 | 113.51 | 116.70 | 188 | NASDAQ | NWLI | Thu, Jul 2, 2009 | 118.45 | 118.45 | 115.80 | 115.80 | 187 | NASDAQ | NWLI | Wed, Jul 1, 2009 | 118.21 | 119.96 | 117.03 | 119.14 | 186 | NASDAQ | NWLI | Tue, Jun 30, 2009 | 117.77 | 119.54 | 114.65 | 116.75 | 185 | NASDAQ | NWLI | Mon, Jun 29, 2009 | 122.71 | 122.78 | 118.15 | 118.52 | 184 | NASDAQ | NWLI | Fri, Jun 26, 2009 | 120.99 | 124.58 | 119.44 | 124.46 | 183 | NASDAQ | NWLI | Thu, Jun 25, 2009 | 120.30 | 124.05 | 118.32 | 119.97 | 182 | NASDAQ | NWLI | Wed, Jun 24, 2009 | 121.26 | 123.01 | 117.58 | 119.40 | 181 | NASDAQ | NWLI | Tue, Jun 23, 2009 | 119.06 | 122.50 | 117.87 | 118.11 | 180 | NASDAQ | NWLI | Mon, Jun 22, 2009 | 118.60 | 121.11 | 113.55 | 118.61 | 179 | NASDAQ | NWLI | Fri, Jun 19, 2009 | 119.05 | 120.73 | 115.99 | 118.82 | 178 | NASDAQ | NWLI | Thu, Jun 18, 2009 | 117.43 | 119.70 | 116.70 | 116.81 | 177 | NASDAQ | NWLI | Wed, Jun 17, 2009 | 113.03 | 118.16 | 112.00 | 114.01 | 176 | NASDAQ | NWLI | Tue, Jun 16, 2009 | 118.03 | 121.87 | 113.07 | 113.07 | 175 | NASDAQ | NWLI | Mon, Jun 15, 2009 | 121.34 | 121.34 | 116.23 | 116.82 | 174 | NASDAQ | NWLI | Fri, Jun 12, 2009 | 125.90 | 125.90 | 119.34 | 121.79 | 173 | NASDAQ | NWLI | Thu, Jun 11, 2009 | 122.99 | 128.58 | 122.99 | 125.29 | 172 | NASDAQ | NWLI | Wed, Jun 10, 2009 | 124.14 | 124.27 | 120.61 | 121.64 | 171 | NASDAQ | NWLI | Tue, Jun 9, 2009 | 126.55 | 126.55 | 123.54 | 123.90 | 170 | NASDAQ | NWLI | Mon, Jun 8, 2009 | 124.44 | 127.06 | 123.30 | 124.65 | 169 | NASDAQ | NWLI | Fri, Jun 5, 2009 | 126.00 | 127.00 | 124.76 | 125.12 | 168 | NASDAQ | NWLI | Thu, Jun 4, 2009 | 127.16 | 129.83 | 125.95 | 127.16 | 167 | NASDAQ | NWLI | Wed, Jun 3, 2009 | 128.00 | 128.04 | 123.55 | 127.16 | 166 | NASDAQ | NWLI | Tue, Jun 2, 2009 | 128.63 | 133.90 | 123.25 | 131.75 | 165 | NASDAQ | NWLI | Mon, Jun 1, 2009 | 121.86 | 128.70 | 121.76 | 128.70 | 164 | NASDAQ | NWLI | Fri, May 29, 2009 | 124.01 | 124.01 | 116.10 | 119.89 | 163 | NASDAQ | NWLI | Thu, May 28, 2009 | 129.00 | 130.50 | 121.69 | 121.77 | 162 | NASDAQ | NWLI | Wed, May 27, 2009 | 131.25 | 132.88 | 126.93 | 127.66 | 161 | NASDAQ | NWLI | Tue, May 26, 2009 | 123.00 | 132.32 | 123.00 | 132.32 | 160 | NASDAQ | NWLI | Fri, May 22, 2009 | 125.39 | 127.69 | 124.16 | 125.58 | 159 | NASDAQ | NWLI | Thu, May 21, 2009 | 125.00 | 128.89 | 124.24 | 124.56 | 158 | NASDAQ | NWLI | Wed, May 20, 2009 | 129.00 | 131.22 | 125.64 | 126.90 | 157 | NASDAQ | NWLI | Tue, May 19, 2009 | 128.84 | 132.84 | 128.84 | 129.15 | 156 | NASDAQ | NWLI | Mon, May 18, 2009 | 127.97 | 133.32 | 127.97 | 132.31 | 155 | NASDAQ | NWLI | Fri, May 15, 2009 | 132.31 | 132.42 | 125.97 | 127.63 | 154 | NASDAQ | NWLI | Thu, May 14, 2009 | 123.78 | 134.87 | 119.01 | 128.66 | 153 | NASDAQ | NWLI | Wed, May 13, 2009 | 132.05 | 134.00 | 123.30 | 123.78 | 152 | NASDAQ | NWLI | Tue, May 12, 2009 | 134.50 | 138.00 | 131.50 | 135.36 | 151 | NASDAQ | NWLI | Mon, May 11, 2009 | 125.98 | 141.89 | 125.98 | 138.25 | 150 | NASDAQ | NWLI | Fri, May 8, 2009 | 122.99 | 124.98 | 118.69 | 124.98 | 149 | NASDAQ | NWLI | Thu, May 7, 2009 | 119.33 | 121.98 | 117.02 | 118.62 | 148 | NASDAQ | NWLI | Wed, May 6, 2009 | 115.50 | 118.90 | 114.32 | 116.76 | 147 | NASDAQ | NWLI | Tue, May 5, 2009 | 117.61 | 117.61 | 111.46 | 113.90 | 146 | NASDAQ | NWLI | Mon, May 4, 2009 | 110.06 | 118.25 | 110.06 | 118.25 | 145 | NASDAQ | NWLI | Fri, May 1, 2009 | 114.91 | 114.91 | 109.75 | 110.06 | 144 | NASDAQ | NWLI | Thu, Apr 30, 2009 | 115.50 | 121.99 | 113.25 | 113.89 | 143 | NASDAQ | NWLI | Wed, Apr 29, 2009 | 108.34 | 119.80 | 108.34 | 116.96 | 142 | NASDAQ | NWLI | Tue, Apr 28, 2009 | 107.95 | 108.50 | 103.05 | 108.00 | 141 | NASDAQ | NWLI | Mon, Apr 27, 2009 | 119.85 | 119.85 | 107.46 | 108.06 | 140 | NASDAQ | NWLI | Fri, Apr 24, 2009 | 120.30 | 124.65 | 118.10 | 119.93 | 139 | NASDAQ | NWLI | Thu, Apr 23, 2009 | 121.11 | 124.51 | 116.50 | 116.85 | 138 | NASDAQ | NWLI | Wed, Apr 22, 2009 | 125.00 | 127.01 | 121.37 | 123.17 | 137 | NASDAQ | NWLI | Tue, Apr 21, 2009 | 120.30 | 124.97 | 114.33 | 124.97 | 136 | NASDAQ | NWLI | Mon, Apr 20, 2009 | 130.37 | 130.37 | 116.80 | 116.80 | 135 | NASDAQ | NWLI | Fri, Apr 17, 2009 | 132.30 | 133.79 | 129.46 | 132.69 | 134 | NASDAQ | NWLI | Thu, Apr 16, 2009 | 129.75 | 132.99 | 125.20 | 131.84 | 133 | NASDAQ | NWLI | Wed, Apr 15, 2009 | 120.50 | 128.80 | 120.40 | 127.45 | 132 | NASDAQ | NWLI | Tue, Apr 14, 2009 | 123.78 | 134.50 | 122.19 | 122.19 | 131 | NASDAQ | NWLI | Mon, Apr 13, 2009 | 129.01 | 131.11 | 125.10 | 128.02 | 130 | NASDAQ | NWLI | Thu, Apr 9, 2009 | 123.90 | 137.89 | 123.90 | 137.21 | 129 | NASDAQ | NWLI | Wed, Apr 8, 2009 | 121.10 | 125.00 | 119.76 | 123.07 | 128 | NASDAQ | NWLI | Tue, Apr 7, 2009 | 131.00 | 131.00 | 118.87 | 118.94 | 127 | NASDAQ | NWLI | Mon, Apr 6, 2009 | 137.50 | 137.50 | 126.21 | 126.21 | 126 | NASDAQ | NWLI | Fri, Apr 3, 2009 | 126.98 | 141.40 | 126.98 | 141.40 | 125 | NASDAQ | NWLI | Thu, Apr 2, 2009 | 115.19 | 131.00 | 115.19 | 129.60 | 124 | NASDAQ | NWLI | Wed, Apr 1, 2009 | 112.95 | 114.31 | 110.20 | 114.15 | 123 | NASDAQ | NWLI | Tue, Mar 31, 2009 | 110.28 | 117.00 | 110.28 | 113.00 | 122 | NASDAQ | NWLI | Mon, Mar 30, 2009 | 121.00 | 121.00 | 109.00 | 110.20 | 121 | NASDAQ | NWLI | Fri, Mar 27, 2009 | 128.25 | 132.40 | 123.66 | 123.66 | 120 | NASDAQ | NWLI | Thu, Mar 26, 2009 | 117.42 | 126.56 | 117.42 | 126.56 | 119 | NASDAQ | NWLI | Wed, Mar 25, 2009 | 110.48 | 118.92 | 110.48 | 116.49 | 118 | NASDAQ | NWLI | Tue, Mar 24, 2009 | 119.70 | 121.92 | 112.44 | 113.21 | 117 | NASDAQ | NWLI | Mon, Mar 23, 2009 | 108.00 | 120.00 | 108.00 | 120.00 | 116 | NASDAQ | NWLI | Fri, Mar 20, 2009 | 106.51 | 106.86 | 103.69 | 103.89 | 115 | NASDAQ | NWLI | Thu, Mar 19, 2009 | 108.00 | 113.88 | 102.66 | 105.92 | 114 | NASDAQ | NWLI | Wed, Mar 18, 2009 | 106.30 | 106.66 | 103.02 | 105.70 | 113 | NASDAQ | NWLI | Tue, Mar 17, 2009 | 96.29 | 106.70 | 95.33 | 106.70 | 112 | NASDAQ | NWLI | Mon, Mar 16, 2009 | 104.85 | 105.00 | 96.07 | 96.29 | 111 | NASDAQ | NWLI | Fri, Mar 13, 2009 | 85.90 | 99.90 | 78.05 | 99.03 | 110 | NASDAQ | NWLI | Thu, Mar 12, 2009 | 62.49 | 78.69 | 62.49 | 75.94 | 109 | NASDAQ | NWLI | Wed, Mar 11, 2009 | 62.62 | 69.31 | 62.06 | 62.97 | 108 | NASDAQ | NWLI | Tue, Mar 10, 2009 | 58.73 | 65.98 | 58.73 | 61.80 | 107 | NASDAQ | NWLI | Mon, Mar 9, 2009 | 63.21 | 64.20 | 52.51 | 58.30 | 106 | NASDAQ | NWLI | Fri, Mar 6, 2009 | 70.61 | 70.61 | 63.99 | 65.05 | 105 | NASDAQ | NWLI | Thu, Mar 5, 2009 | 84.01 | 85.67 | 67.29 | 68.35 | 104 | NASDAQ | NWLI | Wed, Mar 4, 2009 | 93.10 | 95.26 | 86.00 | 87.47 | 103 | NASDAQ | NWLI | Tue, Mar 3, 2009 | 98.13 | 99.99 | 90.02 | 90.02 | 102 | NASDAQ | NWLI | Mon, Mar 2, 2009 | 99.75 | 102.00 | 94.95 | 94.95 | 101 | NASDAQ | NWLI | Fri, Feb 27, 2009 | 101.17 | 106.74 | 100.00 | 101.65 | 100 | NASDAQ | NWLI | Thu, Feb 26, 2009 | 108.90 | 110.21 | 104.84 | 104.84 | 99 | NASDAQ | NWLI | Wed, Feb 25, 2009 | 107.97 | 107.97 | 104.08 | 106.64 | 98 | NASDAQ | NWLI | Tue, Feb 24, 2009 | 102.83 | 108.50 | 101.17 | 106.76 | 97 | NASDAQ | NWLI | Mon, Feb 23, 2009 | 110.05 | 110.50 | 106.01 | 106.01 | 96 | NASDAQ | NWLI | Fri, Feb 20, 2009 | 114.18 | 120.00 | 108.18 | 108.18 | 95 | NASDAQ | NWLI | Thu, Feb 19, 2009 | 120.02 | 120.02 | 112.89 | 114.64 | 94 | NASDAQ | NWLI | Wed, Feb 18, 2009 | 121.12 | 123.61 | 120.77 | 120.78 | 93 | NASDAQ | NWLI | Tue, Feb 17, 2009 | 124.00 | 124.06 | 113.22 | 121.99 | 92 | NASDAQ | NWLI | Fri, Feb 13, 2009 | 124.54 | 124.54 | 123.40 | 123.40 | 91 | NASDAQ | NWLI | Thu, Feb 12, 2009 | 116.74 | 121.98 | 116.74 | 120.00 | 90 | NASDAQ | NWLI | Wed, Feb 11, 2009 | 124.40 | 124.40 | 122.30 | 123.93 | 89 | NASDAQ | NWLI | Tue, Feb 10, 2009 | 126.00 | 126.00 | 123.06 | 123.06 | 88 | NASDAQ | NWLI | Mon, Feb 9, 2009 | 128.70 | 133.87 | 128.70 | 133.00 | 87 | NASDAQ | NWLI | Fri, Feb 6, 2009 | 127.26 | 131.42 | 127.00 | 130.80 | 86 | NASDAQ | NWLI | Thu, Feb 5, 2009 | 126.04 | 133.32 | 126.04 | 128.20 | 85 | NASDAQ | NWLI | Wed, Feb 4, 2009 | 131.69 | 133.63 | 127.94 | 129.82 | 84 | NASDAQ | NWLI | Tue, Feb 3, 2009 | 131.00 | 135.05 | 130.01 | 132.66 | 83 | NASDAQ | NWLI | Mon, Feb 2, 2009 | 126.26 | 126.98 | 120.73 | 126.98 | 82 | NASDAQ | NWLI | Fri, Jan 30, 2009 | 126.60 | 126.60 | 122.48 | 124.13 | 81 | NASDAQ | NWLI | Thu, Jan 29, 2009 | 132.15 | 133.66 | 128.53 | 128.53 | 80 | NASDAQ | NWLI | Wed, Jan 28, 2009 | 135.00 | 136.18 | 132.06 | 132.26 | 79 | NASDAQ | NWLI | Tue, Jan 27, 2009 | 126.00 | 133.84 | 124.05 | 130.08 | 78 | NASDAQ | NWLI | Mon, Jan 26, 2009 | 119.79 | 128.70 | 119.79 | 126.14 | 77 | NASDAQ | NWLI | Fri, Jan 23, 2009 | 124.30 | 128.37 | 121.18 | 123.83 | 76 | NASDAQ | NWLI | Thu, Jan 22, 2009 | 139.90 | 139.90 | 130.99 | 130.99 | 75 | NASDAQ | NWLI | Wed, Jan 21, 2009 | 133.22 | 142.16 | 130.88 | 142.16 | 74 | NASDAQ | NWLI | Tue, Jan 20, 2009 | 137.65 | 139.02 | 127.66 | 127.66 | 73 | NASDAQ | NWLI | Fri, Jan 16, 2009 | 136.46 | 136.67 | 133.01 | 136.67 | 72 | NASDAQ | NWLI | Thu, Jan 15, 2009 | 133.02 | 136.47 | 132.00 | 135.71 | 71 | NASDAQ | NWLI | Wed, Jan 14, 2009 | 137.00 | 142.49 | 136.20 | 136.20 | 70 | NASDAQ | NWLI | Tue, Jan 13, 2009 | 139.81 | 139.81 | 133.80 | 137.72 | 69 | NASDAQ | NWLI | Mon, Jan 12, 2009 | 150.99 | 150.99 | 134.02 | 135.08 | 68 | NASDAQ | NWLI | Fri, Jan 9, 2009 | 153.02 | 154.90 | 148.92 | 148.94 | 67 | NASDAQ | NWLI | Thu, Jan 8, 2009 | 159.88 | 159.88 | 154.28 | 157.72 | 66 | NASDAQ | NWLI | Wed, Jan 7, 2009 | 161.73 | 161.73 | 154.00 | 154.00 | 65 | NASDAQ | NWLI | Tue, Jan 6, 2009 | 161.91 | 166.62 | 160.01 | 161.80 | 64 | NASDAQ | NWLI | Mon, Jan 5, 2009 | 159.65 | 166.25 | 154.05 | 158.07 | 63 | NASDAQ | NWLI | Fri, Jan 2, 2009 | 159.05 | 165.88 | 158.00 | 160.79 | 62 | NASDAQ | NWLI | Wed, Dec 31, 2008 | 157.63 | 169.17 | 154.00 | 169.17 | 61 | NASDAQ | NWLI | Tue, Dec 30, 2008 | 152.70 | 162.55 | 152.70 | 157.00 | 60 | NASDAQ | NWLI | Mon, Dec 29, 2008 | 155.00 | 156.25 | 148.21 | 148.21 | 59 | NASDAQ | NWLI | Fri, Dec 26, 2008 | 154.10 | 155.09 | 151.00 | 153.51 | 58 | NASDAQ | NWLI | Wed, Dec 24, 2008 | 159.98 | 166.64 | 155.00 | 155.00 | 57 | NASDAQ | NWLI | Tue, Dec 23, 2008 | 170.67 | 170.67 | 154.54 | 165.08 | 56 | NASDAQ | NWLI | Mon, Dec 22, 2008 | 168.01 | 177.74 | 166.00 | 170.81 | 55 | NASDAQ | NWLI | Fri, Dec 19, 2008 | 181.20 | 181.20 | 165.02 | 166.00 | 54 | NASDAQ | NWLI | Thu, Dec 18, 2008 | 169.94 | 175.78 | 164.00 | 172.57 | 53 | NASDAQ | NWLI | Wed, Dec 17, 2008 | 158.00 | 164.99 | 156.09 | 164.50 | 52 | NASDAQ | NWLI | Tue, Dec 16, 2008 | 157.00 | 161.29 | 150.03 | 161.29 | 51 | NASDAQ | NWLI | Mon, Dec 15, 2008 | 159.90 | 159.90 | 150.91 | 152.50 | 50 | NASDAQ | NWLI | Fri, Dec 12, 2008 | 160.37 | 160.37 | 135.30 | 149.43 | 49 | NASDAQ | NWLI | Thu, Dec 11, 2008 | 166.00 | 167.80 | 156.54 | 156.54 | 48 | NASDAQ | NWLI | Wed, Dec 10, 2008 | 162.74 | 162.74 | 153.24 | 160.00 | 47 | NASDAQ | NWLI | Tue, Dec 9, 2008 | 168.88 | 168.88 | 155.04 | 157.24 | 46 | NASDAQ | NWLI | Mon, Dec 8, 2008 | 159.99 | 169.36 | 152.15 | 168.00 | 45 | NASDAQ | NWLI | Fri, Dec 5, 2008 | 129.35 | 144.16 | 128.06 | 144.16 | 44 | NASDAQ | NWLI | Thu, Dec 4, 2008 | 130.50 | 139.99 | 130.50 | 134.19 | 43 | NASDAQ | NWLI | Wed, Dec 3, 2008 | 139.95 | 139.95 | 130.53 | 134.11 | 42 | NASDAQ | NWLI | Tue, Dec 2, 2008 | 127.00 | 137.41 | 125.50 | 131.11 | 41 | NASDAQ | NWLI | Mon, Dec 1, 2008 | 154.00 | 155.00 | 120.05 | 122.49 | 40 | NASDAQ | NWLI | Fri, Nov 28, 2008 | 165.10 | 165.10 | 159.72 | 160.99 | 39 | NASDAQ | NWLI | Wed, Nov 26, 2008 | 161.02 | 170.75 | 160.62 | 170.75 | 38 | NASDAQ | NWLI | Tue, Nov 25, 2008 | 159.09 | 169.00 | 158.44 | 166.42 | 37 | NASDAQ | NWLI | Mon, Nov 24, 2008 | 123.60 | 151.96 | 120.00 | 151.96 | 36 | NASDAQ | NWLI | Fri, Nov 21, 2008 | 114.47 | 122.60 | 107.01 | 120.00 | 35 | NASDAQ | NWLI | Thu, Nov 20, 2008 | 140.59 | 140.59 | 111.00 | 111.06 | 34 | NASDAQ | NWLI | Wed, Nov 19, 2008 | 159.97 | 159.97 | 144.01 | 144.01 | 33 | NASDAQ | NWLI | Tue, Nov 18, 2008 | 173.20 | 174.81 | 154.44 | 163.25 | 32 | NASDAQ | NWLI | Mon, Nov 17, 2008 | 185.10 | 185.10 | 174.20 | 174.20 | 31 | NASDAQ | NWLI | Fri, Nov 14, 2008 | 192.00 | 192.03 | 185.30 | 185.30 | 30 | NASDAQ | NWLI | Thu, Nov 13, 2008 | 191.00 | 194.25 | 189.97 | 194.25 | 29 | NASDAQ | NWLI | Wed, Nov 12, 2008 | 185.62 | 192.45 | 184.68 | 187.81 | 28 | NASDAQ | NWLI | Tue, Nov 11, 2008 | 196.53 | 196.53 | 188.12 | 190.73 | 27 | NASDAQ | NWLI | Mon, Nov 10, 2008 | 200.94 | 208.00 | 193.99 | 195.92 | 26 | NASDAQ | NWLI | Fri, Nov 7, 2008 | 197.65 | 212.00 | 197.00 | 197.00 | 25 | NASDAQ | NWLI | Thu, Nov 6, 2008 | 196.00 | 196.36 | 193.01 | 193.01 | 24 | NASDAQ | NWLI | Wed, Nov 5, 2008 | 205.38 | 205.38 | 197.01 | 198.12 | 23 | NASDAQ | NWLI | Tue, Nov 4, 2008 | 199.00 | 204.62 | 193.10 | 204.30 | 22 | NASDAQ | NWLI | Mon, Nov 3, 2008 | 196.95 | 196.95 | 187.50 | 195.70 | 21 | NASDAQ | NWLI | Fri, Oct 31, 2008 | 199.90 | 205.51 | 186.80 | 188.78 | 20 | NASDAQ | NWLI | Thu, Oct 30, 2008 | 200.03 | 208.96 | 192.04 | 200.11 | 19 | NASDAQ | NWLI | Wed, Oct 29, 2008 | 200.00 | 209.47 | 192.50 | 203.77 | 18 | NASDAQ | NWLI | Tue, Oct 28, 2008 | 197.20 | 197.22 | 193.77 | 195.03 | 17 | NASDAQ | NWLI | Mon, Oct 27, 2008 | 203.00 | 203.00 | 195.00 | 195.27 | 16 | NASDAQ | NWLI | Fri, Oct 24, 2008 | 197.60 | 209.00 | 185.10 | 196.63 | 15 | NASDAQ | NWLI | Thu, Oct 23, 2008 | 197.54 | 208.28 | 197.54 | 206.00 | 14 | NASDAQ | NWLI | Wed, Oct 22, 2008 | 214.89 | 214.89 | 195.00 | 197.54 | 13 | NASDAQ | NWLI | Tue, Oct 21, 2008 | 206.38 | 209.64 | 197.92 | 209.64 | 12 | NASDAQ | NWLI | Mon, Oct 20, 2008 | 199.46 | 211.41 | 195.00 | 211.41 | 11 | NASDAQ | NWLI | Fri, Oct 17, 2008 | 186.32 | 205.18 | 186.32 | 195.18 | 10 | NASDAQ | NWLI | Thu, Oct 16, 2008 | 180.00 | 195.25 | 180.00 | 187.36 | 9 | NASDAQ | NWLI | Wed, Oct 15, 2008 | 187.90 | 187.90 | 178.00 | 178.00 | 8 | NASDAQ | NWLI | Tue, Oct 14, 2008 | 221.66 | 221.66 | 166.92 | 187.26 | 7 | NASDAQ | NWLI | Mon, Oct 13, 2008 | 196.81 | 219.45 | 196.81 | 219.45 | 6 | NASDAQ | NWLI | Fri, Oct 10, 2008 | 170.00 | 197.00 | 154.10 | 197.00 | 5 | NASDAQ | NWLI | Thu, Oct 9, 2008 | 233.17 | 238.20 | 154.69 | 169.68 | 4 | NASDAQ | NWLI | Wed, Oct 8, 2008 | 240.00 | 249.99 | 233.00 | 245.77 | 3 | NASDAQ | NWLI | Tue, Oct 7, 2008 | 244.80 | 246.68 | 239.00 | 242.89 | 2 | NASDAQ | NWLI | Mon, Oct 6, 2008 | 261.00 | 262.00 | 233.17 | 235.31 | 1 | NASDAQ | NWLI | Fri, Oct 3, 2008 | 258.00 | 275.00 | 248.00 | 275.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.