Orchard Therapeutics PLC NASDAQ:ORTX Historical Prices

Below are the 1060 trading days of historical prices for ORTX.

# Exchange Symbol Date Open High Low Close
1060 NASDAQ ORTX Wed, Jan 18, 2023 0.62 0.67 0.60 0.62
1059 NASDAQ ORTX Tue, Jan 17, 2023 0.62 0.62 0.59 0.62
1058 NASDAQ ORTX Fri, Jan 13, 2023 0.59 0.63 0.57 0.61
1057 NASDAQ ORTX Thu, Jan 12, 2023 0.64 0.64 0.57 0.60
1056 NASDAQ ORTX Wed, Jan 11, 2023 0.63 0.63 0.60 0.62
1055 NASDAQ ORTX Tue, Jan 10, 2023 0.65 0.65 0.57 0.62
1054 NASDAQ ORTX Mon, Jan 9, 2023 0.57 0.66 0.55 0.66
1053 NASDAQ ORTX Fri, Jan 6, 2023 0.56 0.60 0.53 0.58
1052 NASDAQ ORTX Thu, Jan 5, 2023 0.69 0.72 0.60 0.63
1051 NASDAQ ORTX Wed, Jan 4, 2023 0.46 0.52 0.46 0.52
1050 NASDAQ ORTX Tue, Jan 3, 2023 0.37 0.44 0.37 0.44
1049 NASDAQ ORTX Fri, Dec 30, 2022 0.37 0.38 0.36 0.37
1048 NASDAQ ORTX Thu, Dec 29, 2022 0.37 0.39 0.36 0.37
1047 NASDAQ ORTX Wed, Dec 28, 2022 0.37 0.38 0.36 0.37
1046 NASDAQ ORTX Tue, Dec 27, 2022 0.38 0.39 0.37 0.37
1045 NASDAQ ORTX Fri, Dec 23, 2022 0.38 0.38 0.38 0.38
1044 NASDAQ ORTX Thu, Dec 22, 2022 0.39 0.39 0.38 0.38
1043 NASDAQ ORTX Wed, Dec 21, 2022 0.40 0.40 0.39 0.39
1042 NASDAQ ORTX Tue, Dec 20, 2022 0.41 0.41 0.39 0.39
1041 NASDAQ ORTX Mon, Dec 19, 2022 0.42 0.43 0.40 0.40
1040 NASDAQ ORTX Fri, Dec 16, 2022 0.43 0.45 0.42 0.42
1039 NASDAQ ORTX Thu, Dec 15, 2022 0.44 0.45 0.43 0.44
1038 NASDAQ ORTX Wed, Dec 14, 2022 0.44 0.45 0.44 0.44
1037 NASDAQ ORTX Tue, Dec 13, 2022 0.46 0.48 0.44 0.44
1036 NASDAQ ORTX Mon, Dec 12, 2022 0.43 0.52 0.43 0.49
1035 NASDAQ ORTX Fri, Dec 9, 2022 0.43 0.44 0.43 0.43
1034 NASDAQ ORTX Thu, Dec 8, 2022 0.44 0.44 0.43 0.43
1033 NASDAQ ORTX Wed, Dec 7, 2022 0.44 0.45 0.43 0.44
1032 NASDAQ ORTX Tue, Dec 6, 2022 0.45 0.46 0.44 0.44
1031 NASDAQ ORTX Mon, Dec 5, 2022 0.45 0.46 0.44 0.45
1030 NASDAQ ORTX Fri, Dec 2, 2022 0.44 0.47 0.44 0.46
1029 NASDAQ ORTX Thu, Dec 1, 2022 0.44 0.45 0.44 0.44
1028 NASDAQ ORTX Wed, Nov 30, 2022 0.44 0.46 0.44 0.44
1027 NASDAQ ORTX Tue, Nov 29, 2022 0.45 0.45 0.44 0.45
1026 NASDAQ ORTX Mon, Nov 28, 2022 0.45 0.46 0.45 0.45
1025 NASDAQ ORTX Fri, Nov 25, 2022 0.46 0.46 0.45 0.45
1024 NASDAQ ORTX Wed, Nov 23, 2022 0.45 0.46 0.45 0.45
1023 NASDAQ ORTX Tue, Nov 22, 2022 0.45 0.46 0.45 0.45
1022 NASDAQ ORTX Mon, Nov 21, 2022 0.44 0.46 0.44 0.45
1021 NASDAQ ORTX Fri, Nov 18, 2022 0.44 0.47 0.44 0.44
1020 NASDAQ ORTX Thu, Nov 17, 2022 0.45 0.47 0.44 0.44
1019 NASDAQ ORTX Wed, Nov 16, 2022 0.44 0.46 0.44 0.45
1018 NASDAQ ORTX Tue, Nov 15, 2022 0.45 0.47 0.44 0.45
1017 NASDAQ ORTX Mon, Nov 14, 2022 0.48 0.48 0.44 0.45
1016 NASDAQ ORTX Fri, Nov 11, 2022 0.44 0.47 0.44 0.47
1015 NASDAQ ORTX Thu, Nov 10, 2022 0.43 0.45 0.43 0.44
1014 NASDAQ ORTX Wed, Nov 9, 2022 0.44 0.45 0.43 0.43
1013 NASDAQ ORTX Tue, Nov 8, 2022 0.44 0.45 0.44 0.44
1012 NASDAQ ORTX Mon, Nov 7, 2022 0.44 0.46 0.43 0.45
1011 NASDAQ ORTX Fri, Nov 4, 2022 0.45 0.46 0.44 0.46
1010 NASDAQ ORTX Thu, Nov 3, 2022 0.45 0.46 0.44 0.45
1009 NASDAQ ORTX Wed, Nov 2, 2022 0.46 0.46 0.45 0.45
1008 NASDAQ ORTX Tue, Nov 1, 2022 0.45 0.46 0.45 0.45
1007 NASDAQ ORTX Mon, Oct 31, 2022 0.44 0.46 0.44 0.45
1006 NASDAQ ORTX Fri, Oct 28, 2022 0.44 0.46 0.44 0.45
1005 NASDAQ ORTX Thu, Oct 27, 2022 0.45 0.46 0.44 0.45
1004 NASDAQ ORTX Wed, Oct 26, 2022 0.44 0.45 0.44 0.45
1003 NASDAQ ORTX Tue, Oct 25, 2022 0.44 0.45 0.44 0.44
1002 NASDAQ ORTX Mon, Oct 24, 2022 0.44 0.45 0.44 0.44
1001 NASDAQ ORTX Fri, Oct 21, 2022 0.46 0.46 0.44 0.45
1000 NASDAQ ORTX Thu, Oct 20, 2022 0.45 0.46 0.44 0.46
999 NASDAQ ORTX Wed, Oct 19, 2022 0.46 0.46 0.44 0.45
998 NASDAQ ORTX Tue, Oct 18, 2022 0.47 0.48 0.42 0.45
997 NASDAQ ORTX Mon, Oct 17, 2022 0.48 0.50 0.46 0.47
996 NASDAQ ORTX Fri, Oct 14, 2022 0.46 0.46 0.46 0.46
995 NASDAQ ORTX Thu, Oct 13, 2022 0.46 0.48 0.46 0.46
994 NASDAQ ORTX Wed, Oct 12, 2022 0.47 0.47 0.46 0.46
993 NASDAQ ORTX Tue, Oct 11, 2022 0.46 0.48 0.46 0.47
992 NASDAQ ORTX Mon, Oct 10, 2022 0.47 0.49 0.46 0.47
991 NASDAQ ORTX Fri, Oct 7, 2022 0.49 0.49 0.47 0.47
990 NASDAQ ORTX Thu, Oct 6, 2022 0.51 0.51 0.49 0.50
989 NASDAQ ORTX Wed, Oct 5, 2022 0.49 0.52 0.48 0.52
988 NASDAQ ORTX Tue, Oct 4, 2022 0.48 0.51 0.48 0.50
987 NASDAQ ORTX Mon, Oct 3, 2022 0.48 0.50 0.47 0.50
986 NASDAQ ORTX Fri, Sep 30, 2022 0.47 0.50 0.46 0.50
985 NASDAQ ORTX Thu, Sep 29, 2022 0.48 0.49 0.47 0.48
984 NASDAQ ORTX Wed, Sep 28, 2022 0.47 0.50 0.47 0.49
983 NASDAQ ORTX Tue, Sep 27, 2022 0.50 0.51 0.47 0.49
982 NASDAQ ORTX Mon, Sep 26, 2022 0.48 0.51 0.47 0.49
981 NASDAQ ORTX Fri, Sep 23, 2022 0.48 0.49 0.46 0.49
980 NASDAQ ORTX Thu, Sep 22, 2022 0.48 0.50 0.47 0.48
979 NASDAQ ORTX Wed, Sep 21, 2022 0.45 0.50 0.45 0.48
978 NASDAQ ORTX Tue, Sep 20, 2022 0.47 0.47 0.45 0.45
977 NASDAQ ORTX Mon, Sep 19, 2022 0.46 0.48 0.46 0.47
976 NASDAQ ORTX Fri, Sep 16, 2022 0.49 0.49 0.44 0.46
975 NASDAQ ORTX Thu, Sep 15, 2022 0.50 0.51 0.49 0.49
974 NASDAQ ORTX Wed, Sep 14, 2022 0.50 0.51 0.49 0.50
973 NASDAQ ORTX Tue, Sep 13, 2022 0.55 0.55 0.50 0.50
972 NASDAQ ORTX Mon, Sep 12, 2022 0.51 0.53 0.50 0.51
971 NASDAQ ORTX Fri, Sep 9, 2022 0.51 0.54 0.50 0.52
970 NASDAQ ORTX Thu, Sep 8, 2022 0.50 0.53 0.50 0.52
969 NASDAQ ORTX Wed, Sep 7, 2022 0.51 0.52 0.50 0.51
968 NASDAQ ORTX Tue, Sep 6, 2022 0.52 0.52 0.50 0.51
967 NASDAQ ORTX Fri, Sep 2, 2022 0.50 0.53 0.50 0.51
966 NASDAQ ORTX Thu, Sep 1, 2022 0.52 0.52 0.48 0.51
965 NASDAQ ORTX Wed, Aug 31, 2022 0.58 0.58 0.52 0.52
964 NASDAQ ORTX Tue, Aug 30, 2022 0.55 0.55 0.53 0.53
963 NASDAQ ORTX Mon, Aug 29, 2022 0.55 0.56 0.53 0.54
962 NASDAQ ORTX Fri, Aug 26, 2022 0.55 0.57 0.55 0.55
961 NASDAQ ORTX Thu, Aug 25, 2022 0.57 0.58 0.55 0.57
960 NASDAQ ORTX Wed, Aug 24, 2022 0.54 0.57 0.54 0.56
959 NASDAQ ORTX Tue, Aug 23, 2022 0.55 0.56 0.54 0.54
958 NASDAQ ORTX Mon, Aug 22, 2022 0.56 0.56 0.54 0.54
957 NASDAQ ORTX Fri, Aug 19, 2022 0.57 0.58 0.54 0.56
956 NASDAQ ORTX Thu, Aug 18, 2022 0.58 0.58 0.56 0.56
955 NASDAQ ORTX Wed, Aug 17, 2022 0.58 0.59 0.57 0.58
954 NASDAQ ORTX Tue, Aug 16, 2022 0.60 0.61 0.59 0.61
953 NASDAQ ORTX Mon, Aug 15, 2022 0.61 0.62 0.58 0.60
952 NASDAQ ORTX Fri, Aug 12, 2022 0.61 0.62 0.59 0.60
951 NASDAQ ORTX Thu, Aug 11, 2022 0.64 0.64 0.59 0.60
950 NASDAQ ORTX Wed, Aug 10, 2022 0.58 0.64 0.58 0.64
949 NASDAQ ORTX Tue, Aug 9, 2022 0.61 0.63 0.58 0.59
948 NASDAQ ORTX Mon, Aug 8, 2022 0.58 0.63 0.58 0.63
947 NASDAQ ORTX Fri, Aug 5, 2022 0.53 0.58 0.52 0.58
946 NASDAQ ORTX Thu, Aug 4, 2022 0.53 0.55 0.52 0.53
945 NASDAQ ORTX Wed, Aug 3, 2022 0.54 0.55 0.52 0.54
944 NASDAQ ORTX Tue, Aug 2, 2022 0.51 0.54 0.51 0.53
943 NASDAQ ORTX Mon, Aug 1, 2022 0.55 0.56 0.52 0.52
942 NASDAQ ORTX Fri, Jul 29, 2022 0.56 0.57 0.51 0.53
941 NASDAQ ORTX Thu, Jul 28, 2022 0.57 0.57 0.55 0.55
940 NASDAQ ORTX Wed, Jul 27, 2022 0.59 0.59 0.55 0.57
939 NASDAQ ORTX Tue, Jul 26, 2022 0.60 0.61 0.58 0.59
938 NASDAQ ORTX Mon, Jul 25, 2022 0.61 0.62 0.58 0.61
937 NASDAQ ORTX Fri, Jul 22, 2022 0.65 0.65 0.58 0.60
936 NASDAQ ORTX Thu, Jul 21, 2022 0.65 0.67 0.62 0.63
935 NASDAQ ORTX Wed, Jul 20, 2022 0.63 0.66 0.61 0.66
934 NASDAQ ORTX Tue, Jul 19, 2022 0.60 0.64 0.59 0.63
933 NASDAQ ORTX Mon, Jul 18, 2022 0.60 0.63 0.59 0.59
932 NASDAQ ORTX Fri, Jul 15, 2022 0.61 0.61 0.58 0.60
931 NASDAQ ORTX Thu, Jul 14, 2022 0.57 0.61 0.56 0.58
930 NASDAQ ORTX Wed, Jul 13, 2022 0.59 0.61 0.58 0.59
929 NASDAQ ORTX Tue, Jul 12, 2022 0.62 0.63 0.59 0.61
928 NASDAQ ORTX Mon, Jul 11, 2022 0.69 0.69 0.60 0.63
927 NASDAQ ORTX Fri, Jul 8, 2022 0.68 0.72 0.68 0.69
926 NASDAQ ORTX Thu, Jul 7, 2022 0.69 0.72 0.67 0.69
925 NASDAQ ORTX Wed, Jul 6, 2022 0.65 0.69 0.65 0.67
924 NASDAQ ORTX Tue, Jul 5, 2022 0.56 0.65 0.56 0.65
923 NASDAQ ORTX Fri, Jul 1, 2022 0.57 0.62 0.56 0.57
922 NASDAQ ORTX Thu, Jun 30, 2022 0.54 0.59 0.54 0.58
921 NASDAQ ORTX Wed, Jun 29, 2022 0.55 0.58 0.54 0.56
920 NASDAQ ORTX Tue, Jun 28, 2022 0.59 0.60 0.54 0.56
919 NASDAQ ORTX Mon, Jun 27, 2022 0.55 0.58 0.55 0.58
918 NASDAQ ORTX Fri, Jun 24, 2022 0.63 0.64 0.55 0.55
917 NASDAQ ORTX Thu, Jun 23, 2022 0.61 0.63 0.57 0.62
916 NASDAQ ORTX Wed, Jun 22, 2022 0.56 0.61 0.56 0.60
915 NASDAQ ORTX Tue, Jun 21, 2022 0.60 0.61 0.53 0.58
914 NASDAQ ORTX Fri, Jun 17, 2022 0.50 0.61 0.50 0.58
913 NASDAQ ORTX Thu, Jun 16, 2022 0.50 0.50 0.46 0.49
912 NASDAQ ORTX Wed, Jun 15, 2022 0.53 0.55 0.50 0.52
911 NASDAQ ORTX Tue, Jun 14, 2022 0.57 0.59 0.52 0.55
910 NASDAQ ORTX Mon, Jun 13, 2022 0.60 0.61 0.52 0.57
909 NASDAQ ORTX Fri, Jun 10, 2022 0.49 0.57 0.49 0.55
908 NASDAQ ORTX Thu, Jun 9, 2022 0.50 0.51 0.47 0.50
907 NASDAQ ORTX Wed, Jun 8, 2022 0.51 0.51 0.47 0.49
906 NASDAQ ORTX Tue, Jun 7, 2022 0.45 0.50 0.45 0.47
905 NASDAQ ORTX Mon, Jun 6, 2022 0.50 0.50 0.45 0.47
904 NASDAQ ORTX Fri, Jun 3, 2022 0.46 0.48 0.45 0.48
903 NASDAQ ORTX Thu, Jun 2, 2022 0.46 0.47 0.45 0.46
902 NASDAQ ORTX Wed, Jun 1, 2022 0.45 0.48 0.45 0.46
901 NASDAQ ORTX Tue, May 31, 2022 0.46 0.47 0.45 0.46
900 NASDAQ ORTX Fri, May 27, 2022 0.46 0.47 0.45 0.46
899 NASDAQ ORTX Thu, May 26, 2022 0.47 0.49 0.45 0.46
898 NASDAQ ORTX Wed, May 25, 2022 0.47 0.47 0.45 0.46
897 NASDAQ ORTX Tue, May 24, 2022 0.50 0.50 0.47 0.47
896 NASDAQ ORTX Mon, May 23, 2022 0.48 0.50 0.48 0.50
895 NASDAQ ORTX Fri, May 20, 2022 0.50 0.53 0.46 0.48
894 NASDAQ ORTX Thu, May 19, 2022 0.46 0.49 0.46 0.49
893 NASDAQ ORTX Wed, May 18, 2022 0.48 0.48 0.46 0.48
892 NASDAQ ORTX Tue, May 17, 2022 0.49 0.50 0.46 0.48
891 NASDAQ ORTX Mon, May 16, 2022 0.49 0.50 0.46 0.47
890 NASDAQ ORTX Fri, May 13, 2022 0.43 0.48 0.42 0.47
889 NASDAQ ORTX Thu, May 12, 2022 0.43 0.46 0.41 0.42
888 NASDAQ ORTX Wed, May 11, 2022 0.44 0.48 0.43 0.44
887 NASDAQ ORTX Tue, May 10, 2022 0.46 0.48 0.44 0.45
886 NASDAQ ORTX Mon, May 9, 2022 0.45 0.47 0.43 0.45
885 NASDAQ ORTX Fri, May 6, 2022 0.51 0.53 0.42 0.46
884 NASDAQ ORTX Thu, May 5, 2022 0.56 0.57 0.50 0.51
883 NASDAQ ORTX Wed, May 4, 2022 0.58 0.59 0.55 0.55
882 NASDAQ ORTX Tue, May 3, 2022 0.55 0.59 0.55 0.58
881 NASDAQ ORTX Mon, May 2, 2022 0.55 0.57 0.54 0.56
880 NASDAQ ORTX Fri, Apr 29, 2022 0.56 0.60 0.55 0.57
879 NASDAQ ORTX Thu, Apr 28, 2022 0.58 0.62 0.53 0.55
878 NASDAQ ORTX Wed, Apr 27, 2022 0.62 0.63 0.58 0.59
877 NASDAQ ORTX Tue, Apr 26, 2022 0.64 0.68 0.61 0.63
876 NASDAQ ORTX Mon, Apr 25, 2022 0.68 0.68 0.62 0.67
875 NASDAQ ORTX Fri, Apr 22, 2022 0.65 0.69 0.64 0.65
874 NASDAQ ORTX Thu, Apr 21, 2022 0.72 0.72 0.65 0.67
873 NASDAQ ORTX Wed, Apr 20, 2022 0.68 0.72 0.66 0.69
872 NASDAQ ORTX Tue, Apr 19, 2022 0.67 0.72 0.65 0.70
871 NASDAQ ORTX Mon, Apr 18, 2022 0.68 0.70 0.65 0.67
870 NASDAQ ORTX Thu, Apr 14, 2022 0.68 0.70 0.67 0.69
869 NASDAQ ORTX Wed, Apr 13, 2022 0.69 0.70 0.67 0.69
868 NASDAQ ORTX Tue, Apr 12, 2022 0.69 0.71 0.68 0.70
867 NASDAQ ORTX Mon, Apr 11, 2022 0.71 0.74 0.67 0.69
866 NASDAQ ORTX Fri, Apr 8, 2022 0.73 0.74 0.71 0.72
865 NASDAQ ORTX Thu, Apr 7, 2022 0.77 0.79 0.72 0.72
864 NASDAQ ORTX Wed, Apr 6, 2022 0.76 0.79 0.73 0.76
863 NASDAQ ORTX Tue, Apr 5, 2022 0.79 0.80 0.76 0.76
862 NASDAQ ORTX Mon, Apr 4, 2022 0.75 0.80 0.75 0.78
861 NASDAQ ORTX Fri, Apr 1, 2022 0.72 0.77 0.71 0.77
860 NASDAQ ORTX Thu, Mar 31, 2022 0.73 0.77 0.69 0.71
859 NASDAQ ORTX Wed, Mar 30, 2022 0.78 0.80 0.73 0.74
858 NASDAQ ORTX Tue, Mar 29, 2022 0.78 0.81 0.74 0.78
857 NASDAQ ORTX Mon, Mar 28, 2022 0.77 0.80 0.74 0.75
856 NASDAQ ORTX Fri, Mar 25, 2022 0.80 0.80 0.76 0.77
855 NASDAQ ORTX Thu, Mar 24, 2022 0.81 0.83 0.75 0.78
854 NASDAQ ORTX Wed, Mar 23, 2022 0.78 0.85 0.77 0.80
853 NASDAQ ORTX Tue, Mar 22, 2022 0.80 0.89 0.76 0.80
852 NASDAQ ORTX Mon, Mar 21, 2022 0.85 0.88 0.78 0.81
851 NASDAQ ORTX Fri, Mar 18, 2022 0.78 0.87 0.76 0.85
850 NASDAQ ORTX Thu, Mar 17, 2022 0.70 0.77 0.70 0.77
849 NASDAQ ORTX Wed, Mar 16, 2022 0.73 0.78 0.68 0.72
848 NASDAQ ORTX Tue, Mar 15, 2022 0.70 0.73 0.69 0.71
847 NASDAQ ORTX Mon, Mar 14, 2022 0.72 0.75 0.69 0.72
846 NASDAQ ORTX Fri, Mar 11, 2022 0.73 0.75 0.69 0.70
845 NASDAQ ORTX Thu, Mar 10, 2022 0.72 0.76 0.68 0.74
844 NASDAQ ORTX Wed, Mar 9, 2022 0.74 0.81 0.73 0.75
843 NASDAQ ORTX Tue, Mar 8, 2022 0.74 0.81 0.70 0.71
842 NASDAQ ORTX Mon, Mar 7, 2022 0.76 0.78 0.73 0.75
841 NASDAQ ORTX Fri, Mar 4, 2022 0.82 0.82 0.76 0.78
840 NASDAQ ORTX Thu, Mar 3, 2022 0.89 0.92 0.82 0.83
839 NASDAQ ORTX Wed, Mar 2, 2022 0.86 0.92 0.85 0.89
838 NASDAQ ORTX Tue, Mar 1, 2022 0.88 0.92 0.85 0.87
837 NASDAQ ORTX Mon, Feb 28, 2022 0.88 0.92 0.86 0.89
836 NASDAQ ORTX Fri, Feb 25, 2022 0.92 0.97 0.90 0.91
835 NASDAQ ORTX Thu, Feb 24, 2022 0.90 0.94 0.85 0.92
834 NASDAQ ORTX Wed, Feb 23, 2022 0.95 0.98 0.91 0.93
833 NASDAQ ORTX Tue, Feb 22, 2022 0.98 1.00 0.93 0.95
832 NASDAQ ORTX Fri, Feb 18, 2022 1.02 1.03 0.98 0.99
831 NASDAQ ORTX Thu, Feb 17, 2022 1.08 1.08 1.01 1.02
830 NASDAQ ORTX Wed, Feb 16, 2022 1.09 1.09 1.05 1.08
829 NASDAQ ORTX Tue, Feb 15, 2022 1.07 1.11 1.04 1.10
828 NASDAQ ORTX Mon, Feb 14, 2022 1.08 1.09 1.04 1.06
827 NASDAQ ORTX Fri, Feb 11, 2022 1.19 1.21 1.05 1.07
826 NASDAQ ORTX Thu, Feb 10, 2022 1.19 1.23 1.15 1.17
825 NASDAQ ORTX Wed, Feb 9, 2022 1.13 1.21 1.11 1.21
824 NASDAQ ORTX Tue, Feb 8, 2022 1.19 1.19 1.10 1.13
823 NASDAQ ORTX Mon, Feb 7, 2022 1.13 1.18 1.13 1.18
822 NASDAQ ORTX Fri, Feb 4, 2022 1.12 1.17 1.06 1.13
821 NASDAQ ORTX Thu, Feb 3, 2022 1.08 1.08 1.01 1.05
820 NASDAQ ORTX Wed, Feb 2, 2022 1.11 1.14 1.06 1.09
819 NASDAQ ORTX Tue, Feb 1, 2022 1.01 1.11 1.00 1.10
818 NASDAQ ORTX Mon, Jan 31, 2022 0.90 1.02 0.88 1.02
817 NASDAQ ORTX Fri, Jan 28, 2022 0.89 0.91 0.83 0.88
816 NASDAQ ORTX Thu, Jan 27, 2022 0.97 1.02 0.86 0.88
815 NASDAQ ORTX Wed, Jan 26, 2022 1.02 1.08 0.94 0.95
814 NASDAQ ORTX Tue, Jan 25, 2022 0.97 1.02 0.95 0.99
813 NASDAQ ORTX Mon, Jan 24, 2022 0.98 0.99 0.88 0.98
812 NASDAQ ORTX Fri, Jan 21, 2022 1.07 1.08 0.98 1.01
811 NASDAQ ORTX Thu, Jan 20, 2022 1.13 1.13 1.04 1.07
810 NASDAQ ORTX Wed, Jan 19, 2022 1.13 1.14 1.04 1.05
809 NASDAQ ORTX Tue, Jan 18, 2022 1.25 1.25 1.12 1.14
808 NASDAQ ORTX Fri, Jan 14, 2022 1.25 1.28 1.19 1.24
807 NASDAQ ORTX Thu, Jan 13, 2022 1.27 1.30 1.22 1.26
806 NASDAQ ORTX Wed, Jan 12, 2022 1.32 1.38 1.25 1.25
805 NASDAQ ORTX Tue, Jan 11, 2022 1.26 1.31 1.26 1.30
804 NASDAQ ORTX Mon, Jan 10, 2022 1.31 1.31 1.21 1.26
803 NASDAQ ORTX Fri, Jan 7, 2022 1.28 1.35 1.26 1.27
802 NASDAQ ORTX Thu, Jan 6, 2022 1.29 1.37 1.26 1.31
801 NASDAQ ORTX Wed, Jan 5, 2022 1.41 1.44 1.28 1.29
800 NASDAQ ORTX Tue, Jan 4, 2022 1.51 1.52 1.39 1.41
799 NASDAQ ORTX Mon, Jan 3, 2022 1.32 1.55 1.30 1.51
798 NASDAQ ORTX Fri, Dec 31, 2021 1.28 1.39 1.28 1.32
797 NASDAQ ORTX Thu, Dec 30, 2021 1.15 1.32 1.15 1.30
796 NASDAQ ORTX Wed, Dec 29, 2021 1.25 1.45 1.16 1.16
795 NASDAQ ORTX Tue, Dec 28, 2021 1.25 1.26 1.18 1.19
794 NASDAQ ORTX Mon, Dec 27, 2021 1.32 1.32 1.24 1.25
793 NASDAQ ORTX Thu, Dec 23, 2021 1.30 1.34 1.29 1.33
792 NASDAQ ORTX Wed, Dec 22, 2021 1.32 1.33 1.25 1.31
791 NASDAQ ORTX Tue, Dec 21, 2021 1.27 1.34 1.24 1.29
790 NASDAQ ORTX Mon, Dec 20, 2021 1.24 1.27 1.18 1.25
789 NASDAQ ORTX Fri, Dec 17, 2021 1.19 1.34 1.18 1.22
788 NASDAQ ORTX Thu, Dec 16, 2021 1.28 1.37 1.20 1.20
787 NASDAQ ORTX Wed, Dec 15, 2021 1.26 1.31 1.22 1.28
786 NASDAQ ORTX Tue, Dec 14, 2021 1.27 1.30 1.25 1.28
785 NASDAQ ORTX Mon, Dec 13, 2021 1.27 1.31 1.21 1.29
784 NASDAQ ORTX Fri, Dec 10, 2021 1.37 1.41 1.28 1.30
783 NASDAQ ORTX Thu, Dec 9, 2021 1.34 1.41 1.32 1.33
782 NASDAQ ORTX Wed, Dec 8, 2021 1.35 1.40 1.30 1.35
781 NASDAQ ORTX Tue, Dec 7, 2021 1.26 1.38 1.25 1.33
780 NASDAQ ORTX Mon, Dec 6, 2021 1.21 1.23 1.16 1.21
779 NASDAQ ORTX Fri, Dec 3, 2021 1.27 1.30 1.20 1.21
778 NASDAQ ORTX Thu, Dec 2, 2021 1.26 1.29 1.20 1.28
777 NASDAQ ORTX Wed, Dec 1, 2021 1.38 1.41 1.27 1.27
776 NASDAQ ORTX Tue, Nov 30, 2021 1.35 1.40 1.32 1.35
775 NASDAQ ORTX Mon, Nov 29, 2021 1.46 1.46 1.35 1.36
774 NASDAQ ORTX Fri, Nov 26, 2021 1.42 1.44 1.38 1.41
773 NASDAQ ORTX Wed, Nov 24, 2021 1.40 1.47 1.35 1.46
772 NASDAQ ORTX Tue, Nov 23, 2021 1.40 1.42 1.35 1.38
771 NASDAQ ORTX Mon, Nov 22, 2021 1.44 1.44 1.35 1.40
770 NASDAQ ORTX Fri, Nov 19, 2021 1.45 1.46 1.42 1.43
769 NASDAQ ORTX Thu, Nov 18, 2021 1.56 1.56 1.43 1.45
768 NASDAQ ORTX Wed, Nov 17, 2021 1.55 1.58 1.48 1.50
767 NASDAQ ORTX Tue, Nov 16, 2021 1.68 1.69 1.51 1.58
766 NASDAQ ORTX Mon, Nov 15, 2021 1.80 1.80 1.75 1.77
765 NASDAQ ORTX Fri, Nov 12, 2021 1.78 1.78 1.73 1.77
764 NASDAQ ORTX Thu, Nov 11, 2021 1.79 1.80 1.74 1.74
763 NASDAQ ORTX Wed, Nov 10, 2021 1.87 1.87 1.78 1.79
762 NASDAQ ORTX Tue, Nov 9, 2021 1.99 1.99 1.86 1.87
761 NASDAQ ORTX Mon, Nov 8, 2021 1.87 2.02 1.84 1.98
760 NASDAQ ORTX Fri, Nov 5, 2021 1.90 1.90 1.80 1.86
759 NASDAQ ORTX Thu, Nov 4, 2021 2.06 2.09 1.84 1.85
758 NASDAQ ORTX Wed, Nov 3, 2021 2.05 2.12 2.02 2.06
757 NASDAQ ORTX Tue, Nov 2, 2021 2.03 2.04 1.99 2.01
756 NASDAQ ORTX Mon, Nov 1, 2021 1.92 2.03 1.91 1.98
755 NASDAQ ORTX Fri, Oct 29, 2021 1.94 1.96 1.88 1.92
754 NASDAQ ORTX Thu, Oct 28, 2021 1.90 1.98 1.88 1.97
753 NASDAQ ORTX Wed, Oct 27, 2021 1.86 1.91 1.85 1.90
752 NASDAQ ORTX Tue, Oct 26, 2021 1.91 1.94 1.85 1.89
751 NASDAQ ORTX Mon, Oct 25, 2021 1.91 1.94 1.85 1.91
750 NASDAQ ORTX Fri, Oct 22, 2021 2.02 2.03 1.85 1.89
749 NASDAQ ORTX Thu, Oct 21, 2021 2.07 2.09 2.01 2.04
748 NASDAQ ORTX Wed, Oct 20, 2021 2.10 2.17 2.07 2.08
747 NASDAQ ORTX Tue, Oct 19, 2021 2.12 2.15 2.06 2.09
746 NASDAQ ORTX Mon, Oct 18, 2021 2.23 2.23 2.08 2.12
745 NASDAQ ORTX Fri, Oct 15, 2021 2.10 2.22 2.09 2.18
744 NASDAQ ORTX Thu, Oct 14, 2021 2.20 2.20 2.09 2.10
743 NASDAQ ORTX Wed, Oct 13, 2021 2.11 2.19 2.04 2.15
742 NASDAQ ORTX Tue, Oct 12, 2021 2.02 2.06 2.00 2.04
741 NASDAQ ORTX Mon, Oct 11, 2021 2.06 2.12 2.00 2.02
740 NASDAQ ORTX Fri, Oct 8, 2021 2.07 2.11 2.01 2.05
739 NASDAQ ORTX Thu, Oct 7, 2021 2.14 2.15 2.06 2.07
738 NASDAQ ORTX Wed, Oct 6, 2021 2.03 2.10 2.03 2.08
737 NASDAQ ORTX Tue, Oct 5, 2021 2.13 2.16 2.04 2.06
736 NASDAQ ORTX Mon, Oct 4, 2021 2.20 2.22 2.07 2.10
735 NASDAQ ORTX Fri, Oct 1, 2021 2.31 2.37 2.21 2.23
734 NASDAQ ORTX Thu, Sep 30, 2021 2.24 2.31 2.21 2.30
733 NASDAQ ORTX Wed, Sep 29, 2021 2.35 2.38 2.22 2.24
732 NASDAQ ORTX Tue, Sep 28, 2021 2.48 2.48 2.32 2.35
731 NASDAQ ORTX Mon, Sep 27, 2021 2.50 2.52 2.44 2.49
730 NASDAQ ORTX Fri, Sep 24, 2021 2.52 2.53 2.45 2.47
729 NASDAQ ORTX Thu, Sep 23, 2021 2.52 2.70 2.50 2.58
728 NASDAQ ORTX Wed, Sep 22, 2021 2.48 2.52 2.38 2.41
727 NASDAQ ORTX Tue, Sep 21, 2021 2.52 2.54 2.46 2.48
726 NASDAQ ORTX Mon, Sep 20, 2021 2.77 2.77 2.50 2.50
725 NASDAQ ORTX Fri, Sep 17, 2021 2.92 2.93 2.82 2.82
724 NASDAQ ORTX Thu, Sep 16, 2021 2.93 2.93 2.88 2.90
723 NASDAQ ORTX Wed, Sep 15, 2021 2.89 2.96 2.88 2.90
722 NASDAQ ORTX Tue, Sep 14, 2021 2.94 2.97 2.88 2.90
721 NASDAQ ORTX Mon, Sep 13, 2021 2.89 2.94 2.80 2.89
720 NASDAQ ORTX Fri, Sep 10, 2021 2.97 2.99 2.84 2.86
719 NASDAQ ORTX Thu, Sep 9, 2021 2.88 3.07 2.87 2.89
718 NASDAQ ORTX Wed, Sep 8, 2021 2.99 3.04 2.80 2.90
717 NASDAQ ORTX Tue, Sep 7, 2021 3.03 3.05 2.89 2.93
716 NASDAQ ORTX Fri, Sep 3, 2021 3.09 3.09 2.88 2.93
715 NASDAQ ORTX Thu, Sep 2, 2021 3.11 3.18 3.01 3.09
714 NASDAQ ORTX Wed, Sep 1, 2021 2.80 3.13 2.76 3.09
713 NASDAQ ORTX Tue, Aug 31, 2021 2.72 2.82 2.70 2.76
712 NASDAQ ORTX Mon, Aug 30, 2021 2.87 2.88 2.67 2.68
711 NASDAQ ORTX Fri, Aug 27, 2021 2.67 2.89 2.64 2.86
710 NASDAQ ORTX Thu, Aug 26, 2021 2.77 2.82 2.62 2.63
709 NASDAQ ORTX Wed, Aug 25, 2021 2.80 2.81 2.72 2.77
708 NASDAQ ORTX Tue, Aug 24, 2021 2.75 2.83 2.63 2.80
707 NASDAQ ORTX Mon, Aug 23, 2021 2.45 2.74 2.44 2.72
706 NASDAQ ORTX Fri, Aug 20, 2021 2.40 2.51 2.32 2.46
705 NASDAQ ORTX Thu, Aug 19, 2021 2.52 2.52 2.42 2.42
704 NASDAQ ORTX Wed, Aug 18, 2021 2.59 2.62 2.46 2.57
703 NASDAQ ORTX Tue, Aug 17, 2021 2.65 2.69 2.59 2.64
702 NASDAQ ORTX Mon, Aug 16, 2021 2.81 2.81 2.68 2.69
701 NASDAQ ORTX Fri, Aug 13, 2021 2.84 2.86 2.75 2.79
700 NASDAQ ORTX Thu, Aug 12, 2021 2.82 2.87 2.72 2.83
699 NASDAQ ORTX Wed, Aug 11, 2021 2.88 2.88 2.80 2.85
698 NASDAQ ORTX Tue, Aug 10, 2021 3.00 3.03 2.85 2.87
697 NASDAQ ORTX Mon, Aug 9, 2021 2.94 3.05 2.93 3.00
696 NASDAQ ORTX Fri, Aug 6, 2021 3.02 3.04 2.91 2.97
695 NASDAQ ORTX Thu, Aug 5, 2021 2.95 3.05 2.85 2.99
694 NASDAQ ORTX Wed, Aug 4, 2021 2.80 3.12 2.79 2.90
693 NASDAQ ORTX Tue, Aug 3, 2021 2.91 2.92 2.79 2.79
692 NASDAQ ORTX Mon, Aug 2, 2021 2.87 2.94 2.80 2.85
691 NASDAQ ORTX Fri, Jul 30, 2021 2.81 2.95 2.80 2.87
690 NASDAQ ORTX Thu, Jul 29, 2021 2.97 2.99 2.82 2.85
689 NASDAQ ORTX Wed, Jul 28, 2021 2.93 3.04 2.89 2.95
688 NASDAQ ORTX Tue, Jul 27, 2021 2.96 3.03 2.86 2.95
687 NASDAQ ORTX Mon, Jul 26, 2021 3.12 3.17 2.91 2.95
686 NASDAQ ORTX Fri, Jul 23, 2021 3.18 3.25 3.04 3.06
685 NASDAQ ORTX Thu, Jul 22, 2021 3.35 3.39 3.18 3.18
684 NASDAQ ORTX Wed, Jul 21, 2021 3.33 3.39 3.29 3.37
683 NASDAQ ORTX Tue, Jul 20, 2021 3.28 3.40 3.04 3.32
682 NASDAQ ORTX Mon, Jul 19, 2021 3.31 3.35 3.22 3.27
681 NASDAQ ORTX Fri, Jul 16, 2021 3.48 3.49 3.37 3.38
680 NASDAQ ORTX Thu, Jul 15, 2021 3.44 3.48 3.28 3.42
679 NASDAQ ORTX Wed, Jul 14, 2021 3.71 3.73 3.35 3.45
678 NASDAQ ORTX Tue, Jul 13, 2021 3.80 3.81 3.60 3.64
677 NASDAQ ORTX Mon, Jul 12, 2021 3.97 4.00 3.76 3.80
676 NASDAQ ORTX Fri, Jul 9, 2021 3.87 4.01 3.87 3.94
675 NASDAQ ORTX Thu, Jul 8, 2021 3.85 3.98 3.83 3.89
674 NASDAQ ORTX Wed, Jul 7, 2021 4.00 4.04 3.88 3.92
673 NASDAQ ORTX Tue, Jul 6, 2021 4.23 4.29 3.95 3.99
672 NASDAQ ORTX Fri, Jul 2, 2021 4.38 4.40 4.12 4.15
671 NASDAQ ORTX Thu, Jul 1, 2021 4.61 4.63 4.24 4.29
670 NASDAQ ORTX Wed, Jun 30, 2021 4.49 4.60 4.31 4.39
669 NASDAQ ORTX Tue, Jun 29, 2021 4.91 4.91 4.50 4.50
668 NASDAQ ORTX Mon, Jun 28, 2021 4.91 5.02 4.82 4.85
667 NASDAQ ORTX Fri, Jun 25, 2021 4.86 4.87 4.78 4.80
666 NASDAQ ORTX Thu, Jun 24, 2021 4.82 4.97 4.80 4.85
665 NASDAQ ORTX Wed, Jun 23, 2021 4.78 4.84 4.68 4.82
664 NASDAQ ORTX Tue, Jun 22, 2021 4.78 4.79 4.60 4.66
663 NASDAQ ORTX Mon, Jun 21, 2021 4.86 4.89 4.60 4.79
662 NASDAQ ORTX Fri, Jun 18, 2021 4.68 5.00 4.55 4.84
661 NASDAQ ORTX Thu, Jun 17, 2021 4.79 4.82 4.67 4.70
660 NASDAQ ORTX Wed, Jun 16, 2021 4.86 5.01 4.70 4.79
659 NASDAQ ORTX Tue, Jun 15, 2021 5.07 5.19 4.84 4.85
658 NASDAQ ORTX Mon, Jun 14, 2021 5.17 5.20 5.01 5.03
657 NASDAQ ORTX Fri, Jun 11, 2021 5.18 5.18 5.09 5.12
656 NASDAQ ORTX Thu, Jun 10, 2021 5.30 5.38 5.11 5.18
655 NASDAQ ORTX Wed, Jun 9, 2021 5.30 5.53 5.22 5.25
654 NASDAQ ORTX Tue, Jun 8, 2021 5.25 5.26 5.13 5.19
653 NASDAQ ORTX Mon, Jun 7, 2021 5.20 5.23 5.12 5.19
652 NASDAQ ORTX Fri, Jun 4, 2021 5.25 5.30 5.18 5.19
651 NASDAQ ORTX Thu, Jun 3, 2021 5.29 5.30 5.15 5.23
650 NASDAQ ORTX Wed, Jun 2, 2021 5.21 5.29 5.15 5.28
649 NASDAQ ORTX Tue, Jun 1, 2021 5.20 5.34 5.18 5.21
648 NASDAQ ORTX Fri, May 28, 2021 5.30 5.54 5.20 5.23
647 NASDAQ ORTX Thu, May 27, 2021 5.35 5.43 5.21 5.30
646 NASDAQ ORTX Wed, May 26, 2021 5.26 5.37 5.20 5.34
645 NASDAQ ORTX Tue, May 25, 2021 5.28 5.38 5.19 5.23
644 NASDAQ ORTX Mon, May 24, 2021 5.53 5.63 5.27 5.28
643 NASDAQ ORTX Fri, May 21, 2021 5.38 5.69 5.38 5.52
642 NASDAQ ORTX Thu, May 20, 2021 5.37 5.60 5.34 5.41
641 NASDAQ ORTX Wed, May 19, 2021 5.45 5.55 5.33 5.36
640 NASDAQ ORTX Tue, May 18, 2021 5.39 5.65 5.33 5.55
639 NASDAQ ORTX Mon, May 17, 2021 5.44 5.57 5.30 5.44
638 NASDAQ ORTX Fri, May 14, 2021 5.08 5.50 5.08 5.45
637 NASDAQ ORTX Thu, May 13, 2021 5.50 5.75 4.93 5.00
636 NASDAQ ORTX Wed, May 12, 2021 5.40 5.99 5.19 5.50
635 NASDAQ ORTX Tue, May 11, 2021 5.00 5.29 4.81 5.28
634 NASDAQ ORTX Mon, May 10, 2021 5.47 5.47 5.11 5.14
633 NASDAQ ORTX Fri, May 7, 2021 5.25 5.50 5.25 5.46
632 NASDAQ ORTX Thu, May 6, 2021 5.50 5.59 5.16 5.24
631 NASDAQ ORTX Wed, May 5, 2021 5.79 5.80 5.50 5.51
630 NASDAQ ORTX Tue, May 4, 2021 5.95 5.95 5.64 5.78
629 NASDAQ ORTX Mon, May 3, 2021 5.98 6.18 5.86 6.08
628 NASDAQ ORTX Fri, Apr 30, 2021 6.08 6.22 5.94 5.96
627 NASDAQ ORTX Thu, Apr 29, 2021 6.06 6.18 5.93 6.12
626 NASDAQ ORTX Wed, Apr 28, 2021 6.02 6.12 5.90 6.02
625 NASDAQ ORTX Tue, Apr 27, 2021 6.27 6.31 6.01 6.04
624 NASDAQ ORTX Mon, Apr 26, 2021 6.17 6.30 6.07 6.28
623 NASDAQ ORTX Fri, Apr 23, 2021 6.03 6.28 5.95 6.16
622 NASDAQ ORTX Thu, Apr 22, 2021 5.93 6.04 5.79 5.99
621 NASDAQ ORTX Wed, Apr 21, 2021 5.79 5.87 5.65 5.86
620 NASDAQ ORTX Tue, Apr 20, 2021 5.82 6.00 5.63 5.75
619 NASDAQ ORTX Mon, Apr 19, 2021 6.01 6.11 5.65 5.91
618 NASDAQ ORTX Fri, Apr 16, 2021 6.30 6.33 6.01 6.02
617 NASDAQ ORTX Thu, Apr 15, 2021 6.58 6.65 6.30 6.34
616 NASDAQ ORTX Wed, Apr 14, 2021 6.58 6.82 6.43 6.46
615 NASDAQ ORTX Tue, Apr 13, 2021 6.56 6.66 6.42 6.66
614 NASDAQ ORTX Mon, Apr 12, 2021 6.70 6.74 6.45 6.56
613 NASDAQ ORTX Fri, Apr 9, 2021 6.88 6.97 6.65 6.73
612 NASDAQ ORTX Thu, Apr 8, 2021 6.88 7.09 6.77 6.98
611 NASDAQ ORTX Wed, Apr 7, 2021 7.09 7.19 6.85 6.88
610 NASDAQ ORTX Tue, Apr 6, 2021 7.18 7.32 7.06 7.11
609 NASDAQ ORTX Mon, Apr 5, 2021 7.28 7.35 7.02 7.23
608 NASDAQ ORTX Thu, Apr 1, 2021 7.31 7.47 7.08 7.10
607 NASDAQ ORTX Wed, Mar 31, 2021 7.10 7.39 7.00 7.26
606 NASDAQ ORTX Tue, Mar 30, 2021 6.81 7.17 6.51 7.15
605 NASDAQ ORTX Mon, Mar 29, 2021 7.00 7.13 6.70 6.77
604 NASDAQ ORTX Fri, Mar 26, 2021 7.78 7.80 6.92 7.10
603 NASDAQ ORTX Thu, Mar 25, 2021 7.23 7.31 6.88 7.27
602 NASDAQ ORTX Wed, Mar 24, 2021 7.82 7.82 7.25 7.29
601 NASDAQ ORTX Tue, Mar 23, 2021 8.19 8.38 7.76 7.81
600 NASDAQ ORTX Mon, Mar 22, 2021 8.17 8.58 8.12 8.30
599 NASDAQ ORTX Fri, Mar 19, 2021 7.92 8.32 7.88 8.17
598 NASDAQ ORTX Thu, Mar 18, 2021 8.09 8.40 7.82 7.90
597 NASDAQ ORTX Wed, Mar 17, 2021 7.84 8.25 7.77 8.20
596 NASDAQ ORTX Tue, Mar 16, 2021 8.05 8.15 7.82 8.04
595 NASDAQ ORTX Mon, Mar 15, 2021 8.05 8.38 7.90 8.05
594 NASDAQ ORTX Fri, Mar 12, 2021 8.19 8.50 8.00 8.11
593 NASDAQ ORTX Thu, Mar 11, 2021 8.22 8.60 8.09 8.57
592 NASDAQ ORTX Wed, Mar 10, 2021 8.20 8.69 8.10 8.35
591 NASDAQ ORTX Tue, Mar 9, 2021 8.10 8.23 7.81 8.09
590 NASDAQ ORTX Mon, Mar 8, 2021 7.66 8.47 7.38 7.81
589 NASDAQ ORTX Fri, Mar 5, 2021 6.81 6.88 6.05 6.76
588 NASDAQ ORTX Thu, Mar 4, 2021 7.28 7.49 6.72 6.86
587 NASDAQ ORTX Wed, Mar 3, 2021 7.31 7.77 7.18 7.36
586 NASDAQ ORTX Tue, Mar 2, 2021 7.49 7.72 7.25 7.28
585 NASDAQ ORTX Mon, Mar 1, 2021 7.08 7.45 6.92 7.40
584 NASDAQ ORTX Fri, Feb 26, 2021 7.00 7.03 6.52 6.97
583 NASDAQ ORTX Thu, Feb 25, 2021 6.94 7.15 6.54 6.94
582 NASDAQ ORTX Wed, Feb 24, 2021 6.99 7.15 6.84 6.94
581 NASDAQ ORTX Tue, Feb 23, 2021 7.03 7.07 6.26 6.85
580 NASDAQ ORTX Mon, Feb 22, 2021 7.67 7.96 7.46 7.52
579 NASDAQ ORTX Fri, Feb 19, 2021 7.53 8.03 7.53 7.88
578 NASDAQ ORTX Thu, Feb 18, 2021 7.54 7.74 7.23 7.50
577 NASDAQ ORTX Wed, Feb 17, 2021 7.80 7.84 7.25 7.69
576 NASDAQ ORTX Tue, Feb 16, 2021 8.44 8.55 7.21 7.85
575 NASDAQ ORTX Fri, Feb 12, 2021 8.14 9.08 8.03 9.08
574 NASDAQ ORTX Thu, Feb 11, 2021 8.11 8.23 7.88 8.21
573 NASDAQ ORTX Wed, Feb 10, 2021 8.11 8.55 7.75 8.20
572 NASDAQ ORTX Tue, Feb 9, 2021 7.99 8.86 7.75 8.31
571 NASDAQ ORTX Mon, Feb 8, 2021 7.74 7.76 6.82 7.27
570 NASDAQ ORTX Fri, Feb 5, 2021 6.75 7.77 6.42 7.39
569 NASDAQ ORTX Thu, Feb 4, 2021 6.42 6.43 6.12 6.22
568 NASDAQ ORTX Wed, Feb 3, 2021 6.47 6.64 6.15 6.28
567 NASDAQ ORTX Tue, Feb 2, 2021 6.08 6.55 5.88 6.30
566 NASDAQ ORTX Mon, Feb 1, 2021 5.92 6.00 5.63 5.98
565 NASDAQ ORTX Fri, Jan 29, 2021 5.73 6.05 5.55 5.75
564 NASDAQ ORTX Thu, Jan 28, 2021 5.70 5.93 5.62 5.70
563 NASDAQ ORTX Wed, Jan 27, 2021 5.80 5.94 5.50 5.62
562 NASDAQ ORTX Tue, Jan 26, 2021 6.27 6.28 5.92 5.97
561 NASDAQ ORTX Mon, Jan 25, 2021 5.95 6.30 5.85 6.18
560 NASDAQ ORTX Fri, Jan 22, 2021 6.20 6.24 5.79 5.95
559 NASDAQ ORTX Thu, Jan 21, 2021 6.60 6.62 6.17 6.25
558 NASDAQ ORTX Wed, Jan 20, 2021 6.91 7.00 6.43 6.50
557 NASDAQ ORTX Tue, Jan 19, 2021 7.19 7.25 6.70 6.91
556 NASDAQ ORTX Fri, Jan 15, 2021 6.81 7.28 6.80 7.08
555 NASDAQ ORTX Thu, Jan 14, 2021 6.13 7.09 6.10 7.01
554 NASDAQ ORTX Wed, Jan 13, 2021 6.36 6.36 6.12 6.23
553 NASDAQ ORTX Tue, Jan 12, 2021 6.80 6.80 6.13 6.38
552 NASDAQ ORTX Mon, Jan 11, 2021 7.25 7.88 6.65 6.72
551 NASDAQ ORTX Fri, Jan 8, 2021 6.98 7.45 6.78 7.17
550 NASDAQ ORTX Thu, Jan 7, 2021 7.47 7.50 6.29 6.81
549 NASDAQ ORTX Wed, Jan 6, 2021 5.67 7.28 5.66 6.50
548 NASDAQ ORTX Tue, Jan 5, 2021 4.43 5.05 4.29 4.87
547 NASDAQ ORTX Mon, Jan 4, 2021 4.32 4.48 4.23 4.39
546 NASDAQ ORTX Thu, Dec 31, 2020 4.44 4.53 4.21 4.32
545 NASDAQ ORTX Wed, Dec 30, 2020 4.56 4.75 4.39 4.44
544 NASDAQ ORTX Tue, Dec 29, 2020 4.83 4.88 4.43 4.45
543 NASDAQ ORTX Mon, Dec 28, 2020 4.75 5.10 4.67 4.78
542 NASDAQ ORTX Thu, Dec 24, 2020 4.65 4.85 4.52 4.74
541 NASDAQ ORTX Wed, Dec 23, 2020 4.57 4.69 4.50 4.58
540 NASDAQ ORTX Tue, Dec 22, 2020 4.70 4.80 4.49 4.52
539 NASDAQ ORTX Mon, Dec 21, 2020 5.05 5.24 4.63 4.67
538 NASDAQ ORTX Fri, Dec 18, 2020 4.46 5.48 4.44 4.93
537 NASDAQ ORTX Thu, Dec 17, 2020 4.57 4.74 4.31 4.37
536 NASDAQ ORTX Wed, Dec 16, 2020 4.53 4.66 4.44 4.53
535 NASDAQ ORTX Tue, Dec 15, 2020 4.53 4.60 4.40 4.49
534 NASDAQ ORTX Mon, Dec 14, 2020 4.46 4.69 4.45 4.55
533 NASDAQ ORTX Fri, Dec 11, 2020 4.33 4.52 4.16 4.45
532 NASDAQ ORTX Thu, Dec 10, 2020 4.20 4.41 4.14 4.29
531 NASDAQ ORTX Wed, Dec 9, 2020 4.51 4.57 4.20 4.21
530 NASDAQ ORTX Tue, Dec 8, 2020 4.79 4.83 4.48 4.51
529 NASDAQ ORTX Mon, Dec 7, 2020 4.66 4.94 4.51 4.63
528 NASDAQ ORTX Fri, Dec 4, 2020 4.68 4.75 4.55 4.57
527 NASDAQ ORTX Thu, Dec 3, 2020 4.70 4.78 4.52 4.67
526 NASDAQ ORTX Wed, Dec 2, 2020 4.77 4.95 4.72 4.74
525 NASDAQ ORTX Tue, Dec 1, 2020 5.11 5.23 4.80 4.85
524 NASDAQ ORTX Mon, Nov 30, 2020 5.01 5.20 4.90 5.07
523 NASDAQ ORTX Fri, Nov 27, 2020 4.83 4.95 4.68 4.89
522 NASDAQ ORTX Wed, Nov 25, 2020 4.61 4.88 4.55 4.79
521 NASDAQ ORTX Tue, Nov 24, 2020 4.50 4.74 4.40 4.55
520 NASDAQ ORTX Mon, Nov 23, 2020 4.57 4.58 4.40 4.44
519 NASDAQ ORTX Fri, Nov 20, 2020 4.66 4.74 4.47 4.51
518 NASDAQ ORTX Thu, Nov 19, 2020 4.41 4.68 4.25 4.62
517 NASDAQ ORTX Wed, Nov 18, 2020 4.73 4.79 4.31 4.32
516 NASDAQ ORTX Tue, Nov 17, 2020 4.64 4.71 4.47 4.66
515 NASDAQ ORTX Mon, Nov 16, 2020 4.70 4.84 4.41 4.51
514 NASDAQ ORTX Fri, Nov 13, 2020 4.53 4.75 4.42 4.70
513 NASDAQ ORTX Thu, Nov 12, 2020 4.46 4.86 4.40 4.53
512 NASDAQ ORTX Wed, Nov 11, 2020 4.50 4.62 4.38 4.43
511 NASDAQ ORTX Tue, Nov 10, 2020 5.00 5.02 4.45 4.48
510 NASDAQ ORTX Mon, Nov 9, 2020 4.96 5.07 4.82 4.94
509 NASDAQ ORTX Fri, Nov 6, 2020 4.54 4.72 4.40 4.69
508 NASDAQ ORTX Thu, Nov 5, 2020 4.85 4.87 4.57 4.60
507 NASDAQ ORTX Wed, Nov 4, 2020 4.35 4.77 4.34 4.64
506 NASDAQ ORTX Tue, Nov 3, 2020 4.10 4.40 4.10 4.35
505 NASDAQ ORTX Mon, Nov 2, 2020 3.76 4.18 3.76 3.98
504 NASDAQ ORTX Fri, Oct 30, 2020 4.30 4.31 4.03 4.04
503 NASDAQ ORTX Thu, Oct 29, 2020 4.19 4.33 4.06 4.25
502 NASDAQ ORTX Wed, Oct 28, 2020 4.25 4.27 4.07 4.21
501 NASDAQ ORTX Tue, Oct 27, 2020 4.40 4.45 4.23 4.29
500 NASDAQ ORTX Mon, Oct 26, 2020 4.48 4.63 4.34 4.36
499 NASDAQ ORTX Fri, Oct 23, 2020 4.57 4.78 4.36 4.52
498 NASDAQ ORTX Thu, Oct 22, 2020 4.25 4.94 4.25 4.77
497 NASDAQ ORTX Wed, Oct 21, 2020 4.45 4.46 4.23 4.23
496 NASDAQ ORTX Tue, Oct 20, 2020 4.63 4.65 4.32 4.45
495 NASDAQ ORTX Mon, Oct 19, 2020 4.73 4.74 4.42 4.63
494 NASDAQ ORTX Fri, Oct 16, 2020 4.41 4.97 4.40 4.52
493 NASDAQ ORTX Thu, Oct 15, 2020 4.23 4.33 4.11 4.20
492 NASDAQ ORTX Wed, Oct 14, 2020 4.46 4.47 4.25 4.27
491 NASDAQ ORTX Tue, Oct 13, 2020 4.33 4.48 4.27 4.41
490 NASDAQ ORTX Mon, Oct 12, 2020 4.34 4.46 4.21 4.36
489 NASDAQ ORTX Fri, Oct 9, 2020 4.33 4.45 4.26 4.37
488 NASDAQ ORTX Thu, Oct 8, 2020 4.78 4.78 4.21 4.31
487 NASDAQ ORTX Wed, Oct 7, 2020 4.01 4.61 4.00 4.58
486 NASDAQ ORTX Tue, Oct 6, 2020 4.08 4.14 3.94 3.95
485 NASDAQ ORTX Mon, Oct 5, 2020 3.90 4.18 3.89 4.05
484 NASDAQ ORTX Fri, Oct 2, 2020 3.90 4.00 3.83 3.86
483 NASDAQ ORTX Thu, Oct 1, 2020 4.11 4.19 3.86 4.00
482 NASDAQ ORTX Wed, Sep 30, 2020 4.20 4.27 4.01 4.11
481 NASDAQ ORTX Tue, Sep 29, 2020 4.18 4.29 4.13 4.18
480 NASDAQ ORTX Mon, Sep 28, 2020 4.47 4.57 4.19 4.21
479 NASDAQ ORTX Fri, Sep 25, 2020 4.60 4.60 4.33 4.42
478 NASDAQ ORTX Thu, Sep 24, 2020 4.82 4.91 4.51 4.57
477 NASDAQ ORTX Wed, Sep 23, 2020 4.86 5.18 4.83 4.86
476 NASDAQ ORTX Tue, Sep 22, 2020 4.97 5.20 4.80 4.91
475 NASDAQ ORTX Mon, Sep 21, 2020 5.12 5.14 4.84 4.89
474 NASDAQ ORTX Fri, Sep 18, 2020 5.20 5.25 4.99 5.17
473 NASDAQ ORTX Thu, Sep 17, 2020 5.31 5.35 5.15 5.17
472 NASDAQ ORTX Wed, Sep 16, 2020 5.37 5.44 5.20 5.25
471 NASDAQ ORTX Tue, Sep 15, 2020 5.39 5.43 5.21 5.32
470 NASDAQ ORTX Mon, Sep 14, 2020 5.19 5.44 5.18 5.39
469 NASDAQ ORTX Fri, Sep 11, 2020 5.21 5.28 5.07 5.18
468 NASDAQ ORTX Thu, Sep 10, 2020 5.47 5.52 5.13 5.21
467 NASDAQ ORTX Wed, Sep 9, 2020 5.42 5.51 5.26 5.38
466 NASDAQ ORTX Tue, Sep 8, 2020 5.36 5.59 5.16 5.42
465 NASDAQ ORTX Fri, Sep 4, 2020 5.52 5.67 5.10 5.29
464 NASDAQ ORTX Thu, Sep 3, 2020 5.97 6.23 5.36 5.52
463 NASDAQ ORTX Wed, Sep 2, 2020 5.71 5.97 5.62 5.82
462 NASDAQ ORTX Tue, Sep 1, 2020 5.96 6.10 5.51 5.60
461 NASDAQ ORTX Mon, Aug 31, 2020 6.29 6.33 5.67 5.93
460 NASDAQ ORTX Fri, Aug 28, 2020 5.68 6.59 5.61 6.45
459 NASDAQ ORTX Thu, Aug 27, 2020 5.26 5.58 5.15 5.44
458 NASDAQ ORTX Wed, Aug 26, 2020 5.85 5.89 5.04 5.13
457 NASDAQ ORTX Tue, Aug 25, 2020 6.30 7.35 5.92 6.12
456 NASDAQ ORTX Mon, Aug 24, 2020 4.81 5.78 4.58 5.53
455 NASDAQ ORTX Fri, Aug 21, 2020 4.70 4.73 4.44 4.66
454 NASDAQ ORTX Thu, Aug 20, 2020 4.67 4.69 4.51 4.67
453 NASDAQ ORTX Wed, Aug 19, 2020 4.86 4.86 4.61 4.66
452 NASDAQ ORTX Tue, Aug 18, 2020 4.73 4.83 4.67 4.80
451 NASDAQ ORTX Mon, Aug 17, 2020 4.82 4.85 4.71 4.71
450 NASDAQ ORTX Fri, Aug 14, 2020 4.80 4.93 4.69 4.76
449 NASDAQ ORTX Thu, Aug 13, 2020 4.77 4.96 4.67 4.72
448 NASDAQ ORTX Wed, Aug 12, 2020 4.89 4.92 4.64 4.75
447 NASDAQ ORTX Tue, Aug 11, 2020 4.90 5.15 4.80 4.81
446 NASDAQ ORTX Mon, Aug 10, 2020 4.82 5.04 4.70 4.91
445 NASDAQ ORTX Fri, Aug 7, 2020 4.80 5.08 4.69 4.72
444 NASDAQ ORTX Thu, Aug 6, 2020 4.83 4.85 4.46 4.83
443 NASDAQ ORTX Wed, Aug 5, 2020 5.07 5.17 4.79 4.89
442 NASDAQ ORTX Tue, Aug 4, 2020 5.10 5.18 4.96 5.03
441 NASDAQ ORTX Mon, Aug 3, 2020 5.14 5.20 4.80 5.06
440 NASDAQ ORTX Fri, Jul 31, 2020 5.00 5.17 4.71 5.14
439 NASDAQ ORTX Thu, Jul 30, 2020 5.05 5.05 4.76 4.95
438 NASDAQ ORTX Wed, Jul 29, 2020 5.27 5.30 5.04 5.06
437 NASDAQ ORTX Tue, Jul 28, 2020 5.25 5.37 5.11 5.23
436 NASDAQ ORTX Mon, Jul 27, 2020 5.41 5.42 5.16 5.23
435 NASDAQ ORTX Fri, Jul 24, 2020 5.38 5.46 5.20 5.31
434 NASDAQ ORTX Thu, Jul 23, 2020 5.59 5.78 5.25 5.36
433 NASDAQ ORTX Wed, Jul 22, 2020 5.50 5.84 5.44 5.58
432 NASDAQ ORTX Tue, Jul 21, 2020 5.43 5.67 5.15 5.45
431 NASDAQ ORTX Mon, Jul 20, 2020 5.58 5.69 5.26 5.41
430 NASDAQ ORTX Fri, Jul 17, 2020 5.41 5.57 5.34 5.48
429 NASDAQ ORTX Thu, Jul 16, 2020 5.63 5.69 5.32 5.41
428 NASDAQ ORTX Wed, Jul 15, 2020 5.30 5.70 5.19 5.65
427 NASDAQ ORTX Tue, Jul 14, 2020 5.37 5.47 4.98 5.12
426 NASDAQ ORTX Mon, Jul 13, 2020 5.35 5.65 5.11 5.36
425 NASDAQ ORTX Fri, Jul 10, 2020 5.69 5.72 5.24 5.31
424 NASDAQ ORTX Thu, Jul 9, 2020 5.21 5.76 5.10 5.69
423 NASDAQ ORTX Wed, Jul 8, 2020 5.26 5.33 5.11 5.20
422 NASDAQ ORTX Tue, Jul 7, 2020 5.42 5.49 5.18 5.22
421 NASDAQ ORTX Mon, Jul 6, 2020 6.06 6.06 5.30 5.35
420 NASDAQ ORTX Thu, Jul 2, 2020 5.92 6.19 5.81 5.93
419 NASDAQ ORTX Wed, Jul 1, 2020 6.07 6.07 5.71 5.92
418 NASDAQ ORTX Tue, Jun 30, 2020 5.87 6.05 5.70 6.00
417 NASDAQ ORTX Mon, Jun 29, 2020 5.76 6.07 5.70 5.85
416 NASDAQ ORTX Fri, Jun 26, 2020 5.93 6.10 5.66 5.75
415 NASDAQ ORTX Thu, Jun 25, 2020 6.25 6.42 5.90 5.90
414 NASDAQ ORTX Wed, Jun 24, 2020 6.61 6.65 6.16 6.26
413 NASDAQ ORTX Tue, Jun 23, 2020 6.72 6.90 6.55 6.60
412 NASDAQ ORTX Mon, Jun 22, 2020 7.22 7.32 6.64 6.72
411 NASDAQ ORTX Fri, Jun 19, 2020 7.59 7.59 6.82 6.82
410 NASDAQ ORTX Thu, Jun 18, 2020 7.76 7.77 7.09 7.10
409 NASDAQ ORTX Wed, Jun 17, 2020 7.93 8.25 7.71 7.81
408 NASDAQ ORTX Tue, Jun 16, 2020 7.80 7.99 7.59 7.81
407 NASDAQ ORTX Mon, Jun 15, 2020 7.63 7.74 7.24 7.51
406 NASDAQ ORTX Fri, Jun 12, 2020 7.98 8.25 7.50 7.65
405 NASDAQ ORTX Thu, Jun 11, 2020 7.86 8.22 7.77 8.01
404 NASDAQ ORTX Wed, Jun 10, 2020 7.87 8.52 7.85 8.02
403 NASDAQ ORTX Tue, Jun 9, 2020 9.04 9.06 7.72 7.79
402 NASDAQ ORTX Mon, Jun 8, 2020 9.44 9.63 9.06 9.14
401 NASDAQ ORTX Fri, Jun 5, 2020 9.52 9.89 9.21 9.34
400 NASDAQ ORTX Thu, Jun 4, 2020 9.52 9.87 9.41 9.50
399 NASDAQ ORTX Wed, Jun 3, 2020 9.69 9.85 9.34 9.68
398 NASDAQ ORTX Tue, Jun 2, 2020 9.43 9.77 9.11 9.63
397 NASDAQ ORTX Mon, Jun 1, 2020 9.62 9.88 9.17 9.29
396 NASDAQ ORTX Fri, May 29, 2020 9.37 9.65 8.99 9.50
395 NASDAQ ORTX Thu, May 28, 2020 9.67 9.79 9.25 9.37
394 NASDAQ ORTX Wed, May 27, 2020 9.58 9.97 9.07 9.69
393 NASDAQ ORTX Tue, May 26, 2020 9.69 9.98 9.35 9.49
392 NASDAQ ORTX Fri, May 22, 2020 9.65 9.85 9.19 9.32
391 NASDAQ ORTX Thu, May 21, 2020 9.01 9.80 8.90 9.60
390 NASDAQ ORTX Wed, May 20, 2020 9.01 9.24 8.90 8.95
389 NASDAQ ORTX Tue, May 19, 2020 9.85 9.85 8.81 8.85
388 NASDAQ ORTX Mon, May 18, 2020 9.75 10.73 9.73 9.81
387 NASDAQ ORTX Fri, May 15, 2020 9.48 9.78 9.35 9.50
386 NASDAQ ORTX Thu, May 14, 2020 9.40 9.77 8.65 9.52
385 NASDAQ ORTX Wed, May 13, 2020 10.34 10.78 9.19 9.50
384 NASDAQ ORTX Tue, May 12, 2020 10.95 10.98 10.20 10.29
383 NASDAQ ORTX Mon, May 11, 2020 10.63 11.00 10.11 10.54
382 NASDAQ ORTX Fri, May 8, 2020 11.10 11.17 10.40 10.50
381 NASDAQ ORTX Thu, May 7, 2020 11.03 12.09 10.10 10.28
380 NASDAQ ORTX Wed, May 6, 2020 11.57 11.99 11.18 11.90
379 NASDAQ ORTX Tue, May 5, 2020 11.53 11.55 11.08 11.30
378 NASDAQ ORTX Mon, May 4, 2020 10.86 11.29 10.68 11.28
377 NASDAQ ORTX Fri, May 1, 2020 11.11 11.39 10.27 10.87
376 NASDAQ ORTX Thu, Apr 30, 2020 11.96 12.10 11.00 11.26
375 NASDAQ ORTX Wed, Apr 29, 2020 12.04 12.38 11.94 11.99
374 NASDAQ ORTX Tue, Apr 28, 2020 11.96 12.08 11.36 11.80
373 NASDAQ ORTX Mon, Apr 27, 2020 11.96 12.32 11.62 11.71
372 NASDAQ ORTX Fri, Apr 24, 2020 11.44 11.99 10.87 11.90
371 NASDAQ ORTX Thu, Apr 23, 2020 11.07 11.52 11.03 11.37
370 NASDAQ ORTX Wed, Apr 22, 2020 11.13 11.45 10.83 11.14
369 NASDAQ ORTX Tue, Apr 21, 2020 11.04 11.13 10.55 11.12
368 NASDAQ ORTX Mon, Apr 20, 2020 10.64 11.12 10.43 10.99
367 NASDAQ ORTX Fri, Apr 17, 2020 11.13 11.13 9.90 10.14
366 NASDAQ ORTX Thu, Apr 16, 2020 10.50 11.13 10.21 11.09
365 NASDAQ ORTX Wed, Apr 15, 2020 9.80 10.49 9.48 10.48
364 NASDAQ ORTX Tue, Apr 14, 2020 8.93 10.62 8.93 9.99
363 NASDAQ ORTX Mon, Apr 13, 2020 8.79 9.38 8.70 8.95
362 NASDAQ ORTX Thu, Apr 9, 2020 8.39 8.97 8.22 8.59
361 NASDAQ ORTX Wed, Apr 8, 2020 7.93 8.65 7.36 8.39
360 NASDAQ ORTX Tue, Apr 7, 2020 7.90 7.99 7.71 7.91
359 NASDAQ ORTX Mon, Apr 6, 2020 7.58 8.00 7.53 7.86
358 NASDAQ ORTX Fri, Apr 3, 2020 7.64 7.84 7.43 7.51
357 NASDAQ ORTX Thu, Apr 2, 2020 6.96 7.78 6.81 7.69
356 NASDAQ ORTX Wed, Apr 1, 2020 7.16 7.25 6.95 7.05
355 NASDAQ ORTX Tue, Mar 31, 2020 7.81 7.86 7.30 7.53
354 NASDAQ ORTX Mon, Mar 30, 2020 7.04 7.60 6.75 7.59
353 NASDAQ ORTX Fri, Mar 27, 2020 7.03 7.43 6.70 7.07
352 NASDAQ ORTX Thu, Mar 26, 2020 7.04 7.28 6.86 7.26
351 NASDAQ ORTX Wed, Mar 25, 2020 6.58 7.49 6.54 7.03
350 NASDAQ ORTX Tue, Mar 24, 2020 6.63 6.94 6.30 6.69
349 NASDAQ ORTX Mon, Mar 23, 2020 6.26 7.13 6.26 6.49
348 NASDAQ ORTX Fri, Mar 20, 2020 7.02 7.20 6.07 6.26
347 NASDAQ ORTX Thu, Mar 19, 2020 5.70 7.23 5.70 6.92
346 NASDAQ ORTX Wed, Mar 18, 2020 6.11 6.92 5.17 5.65
345 NASDAQ ORTX Tue, Mar 17, 2020 6.73 7.42 6.40 6.79
344 NASDAQ ORTX Mon, Mar 16, 2020 6.84 7.33 6.60 6.80
343 NASDAQ ORTX Fri, Mar 13, 2020 8.21 8.57 6.46 7.40
342 NASDAQ ORTX Thu, Mar 12, 2020 8.50 8.68 7.78 8.06
341 NASDAQ ORTX Wed, Mar 11, 2020 9.74 9.99 9.00 9.08
340 NASDAQ ORTX Tue, Mar 10, 2020 10.42 10.47 9.53 9.94
339 NASDAQ ORTX Mon, Mar 9, 2020 10.29 10.80 9.90 10.23
338 NASDAQ ORTX Fri, Mar 6, 2020 11.19 11.44 10.52 10.71
337 NASDAQ ORTX Thu, Mar 5, 2020 11.72 11.83 11.25 11.49
336 NASDAQ ORTX Wed, Mar 4, 2020 12.00 12.49 11.65 11.95
335 NASDAQ ORTX Tue, Mar 3, 2020 12.05 12.55 11.45 11.89
334 NASDAQ ORTX Mon, Mar 2, 2020 13.00 13.00 11.70 12.05
333 NASDAQ ORTX Fri, Feb 28, 2020 10.30 13.09 10.16 12.89
332 NASDAQ ORTX Thu, Feb 27, 2020 11.11 11.55 10.42 10.67
331 NASDAQ ORTX Wed, Feb 26, 2020 12.00 12.15 11.23 11.49
330 NASDAQ ORTX Tue, Feb 25, 2020 12.11 12.33 11.57 11.94
329 NASDAQ ORTX Mon, Feb 24, 2020 12.11 12.24 11.78 12.04
328 NASDAQ ORTX Fri, Feb 21, 2020 12.27 12.46 11.88 12.41
327 NASDAQ ORTX Thu, Feb 20, 2020 12.58 12.69 11.97 12.36
326 NASDAQ ORTX Wed, Feb 19, 2020 12.48 12.82 12.28 12.55
325 NASDAQ ORTX Tue, Feb 18, 2020 12.41 12.86 12.25 12.64
324 NASDAQ ORTX Fri, Feb 14, 2020 12.65 12.65 12.31 12.60
323 NASDAQ ORTX Thu, Feb 13, 2020 12.77 12.92 12.50 12.59
322 NASDAQ ORTX Wed, Feb 12, 2020 13.02 13.14 12.52 12.90
321 NASDAQ ORTX Tue, Feb 11, 2020 13.11 13.15 12.75 12.88
320 NASDAQ ORTX Mon, Feb 10, 2020 12.63 13.15 12.46 13.13
319 NASDAQ ORTX Fri, Feb 7, 2020 12.51 13.15 12.19 12.56
318 NASDAQ ORTX Thu, Feb 6, 2020 12.90 12.98 12.46 12.66
317 NASDAQ ORTX Wed, Feb 5, 2020 13.00 13.16 12.65 12.77
316 NASDAQ ORTX Tue, Feb 4, 2020 12.47 13.29 12.24 12.75
315 NASDAQ ORTX Mon, Feb 3, 2020 12.50 13.03 12.02 12.30
314 NASDAQ ORTX Fri, Jan 31, 2020 12.93 12.93 12.28 12.42
313 NASDAQ ORTX Thu, Jan 30, 2020 13.39 13.43 12.82 12.92
312 NASDAQ ORTX Wed, Jan 29, 2020 13.53 14.02 13.32 13.48
311 NASDAQ ORTX Tue, Jan 28, 2020 13.15 13.80 13.02 13.26
310 NASDAQ ORTX Mon, Jan 27, 2020 13.09 13.35 12.91 13.08
309 NASDAQ ORTX Fri, Jan 24, 2020 13.56 13.70 13.08 13.20
308 NASDAQ ORTX Thu, Jan 23, 2020 13.96 14.18 13.34 13.40
307 NASDAQ ORTX Wed, Jan 22, 2020 14.21 14.21 13.75 13.96
306 NASDAQ ORTX Tue, Jan 21, 2020 14.28 14.28 13.40 14.03
305 NASDAQ ORTX Fri, Jan 17, 2020 15.02 15.02 14.08 14.31
304 NASDAQ ORTX Thu, Jan 16, 2020 15.47 15.55 14.63 14.80
303 NASDAQ ORTX Wed, Jan 15, 2020 15.66 15.93 15.01 15.41
302 NASDAQ ORTX Tue, Jan 14, 2020 14.99 15.75 14.99 15.71
301 NASDAQ ORTX Mon, Jan 13, 2020 15.02 15.50 14.70 15.05
300 NASDAQ ORTX Fri, Jan 10, 2020 15.12 15.56 14.72 15.09
299 NASDAQ ORTX Thu, Jan 9, 2020 14.22 15.30 14.05 15.08
298 NASDAQ ORTX Wed, Jan 8, 2020 13.30 14.37 12.93 14.23
297 NASDAQ ORTX Tue, Jan 7, 2020 12.94 13.70 12.82 13.29
296 NASDAQ ORTX Mon, Jan 6, 2020 13.48 13.61 12.77 13.07
295 NASDAQ ORTX Fri, Jan 3, 2020 13.47 13.82 13.15 13.70
294 NASDAQ ORTX Thu, Jan 2, 2020 13.81 14.10 13.14 13.58
293 NASDAQ ORTX Tue, Dec 31, 2019 14.13 14.25 13.69 13.75
292 NASDAQ ORTX Mon, Dec 30, 2019 14.64 14.64 14.04 14.18
291 NASDAQ ORTX Fri, Dec 27, 2019 15.43 15.54 14.29 14.60
290 NASDAQ ORTX Thu, Dec 26, 2019 15.47 15.65 15.15 15.58
289 NASDAQ ORTX Tue, Dec 24, 2019 15.00 15.63 14.79 15.58
288 NASDAQ ORTX Mon, Dec 23, 2019 15.06 15.40 14.51 15.23
287 NASDAQ ORTX Fri, Dec 20, 2019 15.14 15.22 14.53 15.00
286 NASDAQ ORTX Thu, Dec 19, 2019 15.00 15.14 14.40 15.05
285 NASDAQ ORTX Wed, Dec 18, 2019 14.20 14.98 13.88 14.91
284 NASDAQ ORTX Tue, Dec 17, 2019 13.80 14.49 12.53 14.21
283 NASDAQ ORTX Mon, Dec 16, 2019 12.50 14.00 12.40 13.67
282 NASDAQ ORTX Fri, Dec 13, 2019 11.43 12.35 11.41 12.35
281 NASDAQ ORTX Thu, Dec 12, 2019 11.21 11.31 10.97 11.31
280 NASDAQ ORTX Wed, Dec 11, 2019 11.01 11.32 10.87 11.22
279 NASDAQ ORTX Tue, Dec 10, 2019 11.13 11.27 10.76 11.11
278 NASDAQ ORTX Mon, Dec 9, 2019 12.08 12.08 11.04 11.22
277 NASDAQ ORTX Fri, Dec 6, 2019 11.63 12.33 11.35 11.97
276 NASDAQ ORTX Thu, Dec 5, 2019 11.71 11.86 11.32 11.48
275 NASDAQ ORTX Wed, Dec 4, 2019 11.99 11.99 11.31 11.75
274 NASDAQ ORTX Tue, Dec 3, 2019 12.60 12.70 11.11 11.86
273 NASDAQ ORTX Mon, Dec 2, 2019 11.62 11.65 10.75 11.01
272 NASDAQ ORTX Fri, Nov 29, 2019 11.09 11.44 11.09 11.39
271 NASDAQ ORTX Wed, Nov 27, 2019 11.15 11.59 11.00 11.20
270 NASDAQ ORTX Tue, Nov 26, 2019 11.20 11.56 10.95 11.17
269 NASDAQ ORTX Mon, Nov 25, 2019 10.38 11.04 10.38 11.04
268 NASDAQ ORTX Fri, Nov 22, 2019 10.15 10.48 9.78 10.43
267 NASDAQ ORTX Thu, Nov 21, 2019 10.49 10.49 10.01 10.15
266 NASDAQ ORTX Wed, Nov 20, 2019 10.51 10.67 10.41 10.51
265 NASDAQ ORTX Tue, Nov 19, 2019 10.50 10.79 10.23 10.51
264 NASDAQ ORTX Mon, Nov 18, 2019 10.69 10.70 10.09 10.36
263 NASDAQ ORTX Fri, Nov 15, 2019 10.75 10.75 10.09 10.40
262 NASDAQ ORTX Thu, Nov 14, 2019 11.03 11.08 10.56 10.72
261 NASDAQ ORTX Wed, Nov 13, 2019 11.70 11.74 10.85 10.95
260 NASDAQ ORTX Tue, Nov 12, 2019 12.10 12.49 11.64 11.67
259 NASDAQ ORTX Mon, Nov 11, 2019 12.04 12.33 11.78 11.99
258 NASDAQ ORTX Fri, Nov 8, 2019 12.59 12.65 11.83 11.90
257 NASDAQ ORTX Thu, Nov 7, 2019 11.97 13.25 11.88 12.72
256 NASDAQ ORTX Wed, Nov 6, 2019 12.40 12.40 11.56 11.57
255 NASDAQ ORTX Tue, Nov 5, 2019 12.12 12.49 11.88 12.36
254 NASDAQ ORTX Mon, Nov 4, 2019 12.24 12.48 12.08 12.12
253 NASDAQ ORTX Fri, Nov 1, 2019 12.01 12.61 12.01 12.29
252 NASDAQ ORTX Thu, Oct 31, 2019 11.77 12.30 11.50 12.06
251 NASDAQ ORTX Wed, Oct 30, 2019 11.87 12.17 11.48 11.70
250 NASDAQ ORTX Tue, Oct 29, 2019 11.71 12.29 11.71 11.77
249 NASDAQ ORTX Mon, Oct 28, 2019 12.30 12.68 11.59 11.63
248 NASDAQ ORTX Fri, Oct 25, 2019 12.52 12.70 12.16 12.46
247 NASDAQ ORTX Thu, Oct 24, 2019 12.90 12.90 12.33 12.58
246 NASDAQ ORTX Wed, Oct 23, 2019 12.92 12.95 12.29 12.74
245 NASDAQ ORTX Tue, Oct 22, 2019 12.45 13.20 12.29 13.01
244 NASDAQ ORTX Mon, Oct 21, 2019 11.98 12.33 11.69 12.25
243 NASDAQ ORTX Fri, Oct 18, 2019 12.53 12.64 11.64 11.98
242 NASDAQ ORTX Thu, Oct 17, 2019 11.75 12.73 11.50 12.58
241 NASDAQ ORTX Wed, Oct 16, 2019 11.51 12.00 11.41 11.53
240 NASDAQ ORTX Tue, Oct 15, 2019 11.36 11.72 11.33 11.53
239 NASDAQ ORTX Mon, Oct 14, 2019 11.65 11.70 11.33 11.36
238 NASDAQ ORTX Fri, Oct 11, 2019 11.44 11.76 11.01 11.57
237 NASDAQ ORTX Thu, Oct 10, 2019 12.13 12.14 11.32 11.35
236 NASDAQ ORTX Wed, Oct 9, 2019 11.72 12.20 11.65 12.11
235 NASDAQ ORTX Tue, Oct 8, 2019 11.58 12.02 11.32 11.76
234 NASDAQ ORTX Mon, Oct 7, 2019 11.92 12.11 11.36 11.60
233 NASDAQ ORTX Fri, Oct 4, 2019 12.54 12.70 11.70 12.00
232 NASDAQ ORTX Thu, Oct 3, 2019 12.00 12.74 11.80 12.64
231 NASDAQ ORTX Wed, Oct 2, 2019 11.38 12.07 11.32 11.92
230 NASDAQ ORTX Tue, Oct 1, 2019 11.81 12.06 11.37 11.57
229 NASDAQ ORTX Mon, Sep 30, 2019 11.95 12.18 11.56 11.88
228 NASDAQ ORTX Fri, Sep 27, 2019 12.26 12.53 11.26 11.95
227 NASDAQ ORTX Thu, Sep 26, 2019 13.52 13.61 12.29 12.35
226 NASDAQ ORTX Wed, Sep 25, 2019 13.93 13.94 13.25 13.45
225 NASDAQ ORTX Tue, Sep 24, 2019 14.11 14.27 13.67 13.93
224 NASDAQ ORTX Mon, Sep 23, 2019 14.81 14.85 14.09 14.22
223 NASDAQ ORTX Fri, Sep 20, 2019 14.57 15.12 14.46 14.94
222 NASDAQ ORTX Thu, Sep 19, 2019 14.55 14.80 14.15 14.50
221 NASDAQ ORTX Wed, Sep 18, 2019 15.62 15.65 14.35 14.54
220 NASDAQ ORTX Tue, Sep 17, 2019 16.00 16.77 15.47 15.49
219 NASDAQ ORTX Mon, Sep 16, 2019 15.05 15.64 14.85 15.50
218 NASDAQ ORTX Fri, Sep 13, 2019 14.27 15.65 14.27 15.03
217 NASDAQ ORTX Thu, Sep 12, 2019 16.07 16.11 15.40 15.66
216 NASDAQ ORTX Wed, Sep 11, 2019 16.25 16.30 15.63 16.19
215 NASDAQ ORTX Tue, Sep 10, 2019 16.48 16.50 15.80 16.28
214 NASDAQ ORTX Mon, Sep 9, 2019 16.79 17.48 16.18 16.62
213 NASDAQ ORTX Fri, Sep 6, 2019 14.99 17.21 14.74 16.72
212 NASDAQ ORTX Thu, Sep 5, 2019 15.00 15.00 14.51 14.87
211 NASDAQ ORTX Wed, Sep 4, 2019 15.00 15.00 14.23 14.70
210 NASDAQ ORTX Tue, Sep 3, 2019 14.52 14.89 13.92 14.70
209 NASDAQ ORTX Fri, Aug 30, 2019 14.99 14.99 14.59 14.80
208 NASDAQ ORTX Thu, Aug 29, 2019 13.70 14.73 13.57 14.37
207 NASDAQ ORTX Wed, Aug 28, 2019 12.99 13.63 12.99 13.56
206 NASDAQ ORTX Tue, Aug 27, 2019 13.96 13.96 13.07 13.39
205 NASDAQ ORTX Mon, Aug 26, 2019 13.84 14.05 13.50 13.82
204 NASDAQ ORTX Fri, Aug 23, 2019 13.67 14.00 13.67 13.76
203 NASDAQ ORTX Thu, Aug 22, 2019 14.01 14.02 13.50 13.73
202 NASDAQ ORTX Wed, Aug 21, 2019 14.00 14.22 13.65 14.08
201 NASDAQ ORTX Tue, Aug 20, 2019 14.14 14.22 13.85 14.09
200 NASDAQ ORTX Mon, Aug 19, 2019 13.93 14.14 13.53 14.02
199 NASDAQ ORTX Fri, Aug 16, 2019 14.10 14.24 13.21 13.77
198 NASDAQ ORTX Thu, Aug 15, 2019 14.00 14.25 13.39 14.11
197 NASDAQ ORTX Wed, Aug 14, 2019 12.98 14.07 12.85 13.92
196 NASDAQ ORTX Tue, Aug 13, 2019 12.70 13.23 12.70 13.06
195 NASDAQ ORTX Mon, Aug 12, 2019 13.19 13.38 12.69 12.83
194 NASDAQ ORTX Fri, Aug 9, 2019 13.13 13.60 12.53 13.28
193 NASDAQ ORTX Thu, Aug 8, 2019 12.60 13.50 11.98 13.38
192 NASDAQ ORTX Wed, Aug 7, 2019 12.66 13.40 12.65 13.03
191 NASDAQ ORTX Tue, Aug 6, 2019 12.62 13.56 12.50 12.79
190 NASDAQ ORTX Mon, Aug 5, 2019 13.05 13.05 12.26 12.70
189 NASDAQ ORTX Fri, Aug 2, 2019 14.00 14.00 12.61 12.91
188 NASDAQ ORTX Thu, Aug 1, 2019 14.03 14.32 13.68 14.07
187 NASDAQ ORTX Wed, Jul 31, 2019 13.50 14.25 13.22 14.10
186 NASDAQ ORTX Tue, Jul 30, 2019 13.52 13.65 13.05 13.54
185 NASDAQ ORTX Mon, Jul 29, 2019 13.69 13.99 13.36 13.44
184 NASDAQ ORTX Fri, Jul 26, 2019 13.31 13.62 13.16 13.45
183 NASDAQ ORTX Thu, Jul 25, 2019 13.40 13.51 13.12 13.26
182 NASDAQ ORTX Wed, Jul 24, 2019 13.36 13.82 13.18 13.37
181 NASDAQ ORTX Tue, Jul 23, 2019 13.61 13.87 13.26 13.41
180 NASDAQ ORTX Mon, Jul 22, 2019 13.86 14.05 13.40 13.50
179 NASDAQ ORTX Fri, Jul 19, 2019 13.84 13.92 13.58 13.80
178 NASDAQ ORTX Thu, Jul 18, 2019 13.94 13.94 13.41 13.85
177 NASDAQ ORTX Wed, Jul 17, 2019 13.81 14.24 13.71 13.82
176 NASDAQ ORTX Tue, Jul 16, 2019 13.79 13.99 13.55 13.80
175 NASDAQ ORTX Mon, Jul 15, 2019 13.67 13.93 13.42 13.83
174 NASDAQ ORTX Fri, Jul 12, 2019 13.80 13.91 13.40 13.57
173 NASDAQ ORTX Thu, Jul 11, 2019 13.93 13.95 13.50 13.60
172 NASDAQ ORTX Wed, Jul 10, 2019 13.60 13.98 13.35 13.90
171 NASDAQ ORTX Tue, Jul 9, 2019 13.69 14.08 13.38 13.60
170 NASDAQ ORTX Mon, Jul 8, 2019 13.33 13.64 13.05 13.56
169 NASDAQ ORTX Fri, Jul 5, 2019 13.70 13.99 13.23 13.35
168 NASDAQ ORTX Wed, Jul 3, 2019 13.65 14.00 13.38 13.90
167 NASDAQ ORTX Tue, Jul 2, 2019 13.97 13.97 13.34 13.50
166 NASDAQ ORTX Mon, Jul 1, 2019 14.09 14.09 13.51 14.00
165 NASDAQ ORTX Fri, Jun 28, 2019 13.45 14.03 13.29 13.99
164 NASDAQ ORTX Thu, Jun 27, 2019 13.20 13.42 13.02 13.37
163 NASDAQ ORTX Wed, Jun 26, 2019 13.38 13.40 12.98 13.20
162 NASDAQ ORTX Tue, Jun 25, 2019 13.19 13.42 12.94 13.36
161 NASDAQ ORTX Mon, Jun 24, 2019 13.96 14.14 13.06 13.35
160 NASDAQ ORTX Fri, Jun 21, 2019 14.32 15.00 13.45 14.14
159 NASDAQ ORTX Thu, Jun 20, 2019 14.26 14.54 14.26 14.35
158 NASDAQ ORTX Wed, Jun 19, 2019 14.53 14.80 14.29 14.46
157 NASDAQ ORTX Tue, Jun 18, 2019 14.61 14.74 14.17 14.58
156 NASDAQ ORTX Mon, Jun 17, 2019 14.52 14.72 14.02 14.62
155 NASDAQ ORTX Fri, Jun 14, 2019 14.70 15.20 14.29 14.55
154 NASDAQ ORTX Thu, Jun 13, 2019 14.61 15.07 14.22 14.94
153 NASDAQ ORTX Wed, Jun 12, 2019 14.97 15.21 14.25 14.59
152 NASDAQ ORTX Tue, Jun 11, 2019 14.34 15.21 14.23 15.00
151 NASDAQ ORTX Mon, Jun 10, 2019 14.25 14.48 14.21 14.25
150 NASDAQ ORTX Fri, Jun 7, 2019 14.33 14.84 14.11 14.26
149 NASDAQ ORTX Thu, Jun 6, 2019 14.31 14.60 14.00 14.55
148 NASDAQ ORTX Wed, Jun 5, 2019 16.15 16.69 15.03 15.04
147 NASDAQ ORTX Tue, Jun 4, 2019 17.18 17.18 15.15 16.02
146 NASDAQ ORTX Mon, Jun 3, 2019 18.78 19.23 18.60 19.09
145 NASDAQ ORTX Fri, May 31, 2019 18.73 18.91 18.50 18.91
144 NASDAQ ORTX Thu, May 30, 2019 18.60 18.99 18.40 18.80
143 NASDAQ ORTX Wed, May 29, 2019 18.48 18.92 17.51 18.41
142 NASDAQ ORTX Tue, May 28, 2019 18.02 19.06 17.28 17.79
141 NASDAQ ORTX Fri, May 24, 2019 18.35 18.90 17.00 18.61
140 NASDAQ ORTX Thu, May 23, 2019 18.50 18.63 18.35 18.52
139 NASDAQ ORTX Wed, May 22, 2019 18.20 18.63 18.20 18.52
138 NASDAQ ORTX Tue, May 21, 2019 18.50 19.41 18.09 18.62
137 NASDAQ ORTX Mon, May 20, 2019 18.67 19.02 18.12 18.56
136 NASDAQ ORTX Fri, May 17, 2019 19.12 19.25 18.75 18.76
135 NASDAQ ORTX Thu, May 16, 2019 19.72 20.20 19.13 19.33
134 NASDAQ ORTX Wed, May 15, 2019 19.00 20.10 19.00 19.56
133 NASDAQ ORTX Tue, May 14, 2019 19.39 19.62 18.73 19.02
132 NASDAQ ORTX Mon, May 13, 2019 19.10 19.60 19.01 19.22
131 NASDAQ ORTX Fri, May 10, 2019 19.96 20.25 19.01 19.54
130 NASDAQ ORTX Thu, May 9, 2019 19.73 20.25 19.01 20.00
129 NASDAQ ORTX Wed, May 8, 2019 19.62 20.25 19.57 19.87
128 NASDAQ ORTX Tue, May 7, 2019 20.17 20.17 19.31 19.77
127 NASDAQ ORTX Mon, May 6, 2019 20.32 20.50 19.08 20.07
126 NASDAQ ORTX Fri, May 3, 2019 19.72 20.50 19.06 20.25
125 NASDAQ ORTX Thu, May 2, 2019 18.94 20.00 18.69 19.70
124 NASDAQ ORTX Wed, May 1, 2019 18.18 18.85 18.18 18.85
123 NASDAQ ORTX Tue, Apr 30, 2019 18.01 18.95 17.63 18.07
122 NASDAQ ORTX Mon, Apr 29, 2019 17.44 18.87 16.90 18.02
121 NASDAQ ORTX Fri, Apr 26, 2019 16.99 17.77 16.43 17.62
120 NASDAQ ORTX Thu, Apr 25, 2019 17.06 17.66 16.21 16.93
119 NASDAQ ORTX Wed, Apr 24, 2019 18.05 18.48 16.80 17.05
118 NASDAQ ORTX Tue, Apr 23, 2019 17.67 18.87 17.18 17.87
117 NASDAQ ORTX Mon, Apr 22, 2019 17.85 18.29 17.44 17.59
116 NASDAQ ORTX Thu, Apr 18, 2019 18.50 18.64 16.84 17.79
115 NASDAQ ORTX Wed, Apr 17, 2019 19.59 19.99 17.56 18.51
114 NASDAQ ORTX Tue, Apr 16, 2019 19.90 20.21 19.00 19.26
113 NASDAQ ORTX Mon, Apr 15, 2019 20.24 21.36 19.34 19.91
112 NASDAQ ORTX Fri, Apr 12, 2019 19.58 20.28 19.31 20.04
111 NASDAQ ORTX Thu, Apr 11, 2019 20.61 21.64 18.50 19.25
110 NASDAQ ORTX Wed, Apr 10, 2019 19.53 20.83 19.51 20.63
109 NASDAQ ORTX Tue, Apr 9, 2019 19.87 19.97 18.82 19.48
108 NASDAQ ORTX Mon, Apr 8, 2019 19.34 20.26 18.76 19.88
107 NASDAQ ORTX Fri, Apr 5, 2019 20.35 20.40 18.75 19.31
106 NASDAQ ORTX Thu, Apr 4, 2019 17.82 20.68 17.82 20.18
105 NASDAQ ORTX Wed, Apr 3, 2019 18.81 19.50 18.73 19.35
104 NASDAQ ORTX Tue, Apr 2, 2019 18.59 18.95 18.01 18.60
103 NASDAQ ORTX Mon, Apr 1, 2019 17.90 18.77 17.51 18.56
102 NASDAQ ORTX Fri, Mar 29, 2019 17.14 18.00 17.08 17.88
101 NASDAQ ORTX Thu, Mar 28, 2019 17.50 17.80 16.26 16.97
100 NASDAQ ORTX Wed, Mar 27, 2019 19.10 19.12 17.41 17.70
99 NASDAQ ORTX Tue, Mar 26, 2019 16.61 19.49 16.49 19.49
98 NASDAQ ORTX Mon, Mar 25, 2019 16.81 18.00 16.32 16.60
97 NASDAQ ORTX Fri, Mar 22, 2019 17.30 17.30 16.32 16.85
96 NASDAQ ORTX Thu, Mar 21, 2019 17.75 18.20 16.55 17.00
95 NASDAQ ORTX Wed, Mar 20, 2019 17.28 17.50 16.60 17.28
94 NASDAQ ORTX Tue, Mar 19, 2019 17.18 17.23 16.43 17.00
93 NASDAQ ORTX Mon, Mar 18, 2019 16.80 17.28 16.32 17.20
92 NASDAQ ORTX Fri, Mar 15, 2019 14.73 16.40 14.73 16.25
91 NASDAQ ORTX Thu, Mar 14, 2019 14.93 15.44 14.76 14.90
90 NASDAQ ORTX Wed, Mar 13, 2019 15.00 15.81 14.56 14.92
89 NASDAQ ORTX Tue, Mar 12, 2019 15.50 15.90 14.52 15.22
88 NASDAQ ORTX Mon, Mar 11, 2019 15.29 15.88 14.33 15.17
87 NASDAQ ORTX Fri, Mar 8, 2019 16.03 16.42 15.10 15.17
86 NASDAQ ORTX Thu, Mar 7, 2019 16.33 16.60 15.42 15.90
85 NASDAQ ORTX Wed, Mar 6, 2019 17.11 17.42 16.29 16.75
84 NASDAQ ORTX Tue, Mar 5, 2019 17.11 17.67 16.86 16.86
83 NASDAQ ORTX Mon, Mar 4, 2019 17.20 17.99 16.80 17.00
82 NASDAQ ORTX Fri, Mar 1, 2019 17.43 18.00 16.42 16.89
81 NASDAQ ORTX Thu, Feb 28, 2019 17.26 18.00 16.70 17.15
80 NASDAQ ORTX Wed, Feb 27, 2019 16.34 16.67 15.95 16.63
79 NASDAQ ORTX Tue, Feb 26, 2019 17.34 18.08 16.23 16.26
78 NASDAQ ORTX Mon, Feb 25, 2019 16.56 18.40 16.50 17.52
77 NASDAQ ORTX Fri, Feb 22, 2019 16.00 16.05 15.06 15.78
76 NASDAQ ORTX Thu, Feb 21, 2019 16.29 16.29 15.40 15.61
75 NASDAQ ORTX Wed, Feb 20, 2019 16.46 17.97 15.46 15.97
74 NASDAQ ORTX Tue, Feb 19, 2019 15.26 16.77 15.00 16.47
73 NASDAQ ORTX Fri, Feb 15, 2019 14.59 15.25 14.50 15.25
72 NASDAQ ORTX Thu, Feb 14, 2019 14.32 15.21 14.28 14.40
71 NASDAQ ORTX Wed, Feb 13, 2019 14.79 14.80 14.17 14.43
70 NASDAQ ORTX Tue, Feb 12, 2019 14.70 14.70 14.20 14.65
69 NASDAQ ORTX Mon, Feb 11, 2019 14.03 15.25 14.03 14.70
68 NASDAQ ORTX Fri, Feb 8, 2019 13.69 14.00 13.38 14.00
67 NASDAQ ORTX Thu, Feb 7, 2019 12.90 13.54 12.82 13.54
66 NASDAQ ORTX Wed, Feb 6, 2019 13.20 13.49 13.05 13.46
65 NASDAQ ORTX Tue, Feb 5, 2019 12.83 13.20 12.26 13.00
64 NASDAQ ORTX Mon, Feb 4, 2019 12.86 13.11 12.04 12.61
63 NASDAQ ORTX Fri, Feb 1, 2019 12.89 12.96 12.27 12.86
62 NASDAQ ORTX Thu, Jan 31, 2019 12.30 12.71 12.24 12.68
61 NASDAQ ORTX Wed, Jan 30, 2019 12.34 12.35 12.02 12.29
60 NASDAQ ORTX Tue, Jan 29, 2019 12.71 12.73 11.85 12.01
59 NASDAQ ORTX Mon, Jan 28, 2019 12.05 12.59 11.80 12.59
58 NASDAQ ORTX Fri, Jan 25, 2019 12.78 13.07 12.05 12.05
57 NASDAQ ORTX Thu, Jan 24, 2019 12.57 13.45 12.30 13.20
56 NASDAQ ORTX Wed, Jan 23, 2019 12.42 12.80 12.00 12.25
55 NASDAQ ORTX Tue, Jan 22, 2019 13.40 13.69 11.75 12.90
54 NASDAQ ORTX Fri, Jan 18, 2019 13.05 13.73 12.75 13.32
53 NASDAQ ORTX Thu, Jan 17, 2019 12.71 13.26 12.50 12.80
52 NASDAQ ORTX Wed, Jan 16, 2019 12.95 13.25 12.54 12.54
51 NASDAQ ORTX Tue, Jan 15, 2019 13.00 13.46 12.52 13.00
50 NASDAQ ORTX Mon, Jan 14, 2019 14.12 14.12 12.50 12.85
49 NASDAQ ORTX Fri, Jan 11, 2019 15.03 15.63 13.40 14.24
48 NASDAQ ORTX Thu, Jan 10, 2019 15.55 15.55 13.97 14.70
47 NASDAQ ORTX Wed, Jan 9, 2019 15.91 16.00 14.56 14.90
46 NASDAQ ORTX Tue, Jan 8, 2019 14.77 16.14 13.50 16.14
45 NASDAQ ORTX Mon, Jan 7, 2019 15.00 15.76 14.51 14.75
44 NASDAQ ORTX Fri, Jan 4, 2019 14.71 15.23 13.27 15.00
43 NASDAQ ORTX Thu, Jan 3, 2019 15.34 15.34 14.18 14.50
42 NASDAQ ORTX Wed, Jan 2, 2019 15.66 15.66 14.07 14.98
41 NASDAQ ORTX Mon, Dec 31, 2018 13.42 15.73 13.23 15.73
40 NASDAQ ORTX Fri, Dec 28, 2018 12.44 13.85 12.44 13.03
39 NASDAQ ORTX Thu, Dec 27, 2018 12.28 14.39 12.28 12.51
38 NASDAQ ORTX Wed, Dec 26, 2018 12.94 14.49 12.20 13.30
37 NASDAQ ORTX Mon, Dec 24, 2018 13.15 13.15 10.87 13.00
36 NASDAQ ORTX Fri, Dec 21, 2018 12.62 13.20 8.65 13.20
35 NASDAQ ORTX Thu, Dec 20, 2018 13.02 14.22 11.78 12.40
34 NASDAQ ORTX Wed, Dec 19, 2018 14.18 15.23 13.01 13.35
33 NASDAQ ORTX Tue, Dec 18, 2018 14.18 15.51 14.09 14.20
32 NASDAQ ORTX Mon, Dec 17, 2018 15.14 15.57 14.00 14.30
31 NASDAQ ORTX Fri, Dec 14, 2018 14.82 15.76 14.56 14.56
30 NASDAQ ORTX Thu, Dec 13, 2018 15.47 15.76 14.87 15.00
29 NASDAQ ORTX Wed, Dec 12, 2018 15.51 15.78 14.75 15.26
28 NASDAQ ORTX Tue, Dec 11, 2018 15.56 16.02 14.55 15.56
27 NASDAQ ORTX Mon, Dec 10, 2018 15.15 15.95 14.45 15.56
26 NASDAQ ORTX Fri, Dec 7, 2018 15.83 16.67 14.97 15.09
25 NASDAQ ORTX Thu, Dec 6, 2018 14.80 16.03 14.80 15.98
24 NASDAQ ORTX Tue, Dec 4, 2018 15.35 15.75 14.70 14.80
23 NASDAQ ORTX Mon, Dec 3, 2018 15.09 16.32 14.69 15.24
22 NASDAQ ORTX Fri, Nov 30, 2018 15.00 15.40 15.00 15.06
21 NASDAQ ORTX Thu, Nov 29, 2018 15.64 16.21 15.00 15.15
20 NASDAQ ORTX Wed, Nov 28, 2018 16.47 16.47 15.50 15.64
19 NASDAQ ORTX Tue, Nov 27, 2018 16.97 16.97 15.98 16.40
18 NASDAQ ORTX Mon, Nov 26, 2018 16.40 17.50 16.05 16.95
17 NASDAQ ORTX Fri, Nov 23, 2018 16.00 16.86 16.00 16.76
16 NASDAQ ORTX Wed, Nov 21, 2018 16.66 17.51 15.84 16.04
15 NASDAQ ORTX Tue, Nov 20, 2018 15.50 16.99 15.19 16.65
14 NASDAQ ORTX Mon, Nov 19, 2018 19.03 19.24 15.34 16.00
13 NASDAQ ORTX Fri, Nov 16, 2018 17.00 18.75 17.00 18.70
12 NASDAQ ORTX Thu, Nov 15, 2018 14.89 16.97 14.89 16.84
11 NASDAQ ORTX Wed, Nov 14, 2018 14.47 16.00 14.47 15.71
10 NASDAQ ORTX Tue, Nov 13, 2018 14.33 14.75 14.33 14.55
9 NASDAQ ORTX Mon, Nov 12, 2018 14.50 14.75 14.47 14.50
8 NASDAQ ORTX Fri, Nov 9, 2018 14.55 14.70 14.03 14.60
7 NASDAQ ORTX Thu, Nov 8, 2018 14.64 14.75 14.16 14.48
6 NASDAQ ORTX Wed, Nov 7, 2018 14.69 14.80 14.45 14.60
5 NASDAQ ORTX Tue, Nov 6, 2018 14.10 14.55 14.10 14.55
4 NASDAQ ORTX Mon, Nov 5, 2018 13.90 14.71 13.50 14.09
3 NASDAQ ORTX Fri, Nov 2, 2018 13.67 14.00 13.00 14.00
2 NASDAQ ORTX Thu, Nov 1, 2018 14.28 14.40 13.75 13.89
1 NASDAQ ORTX Wed, Oct 31, 2018 17.00 17.25 13.17 14.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024