Oxbridge Re Holdings Ltd NASDAQ:OXBR Historical Prices

Below are the 2488 trading days of historical prices for OXBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2488	NASDAQ	OXBR	Tue, Mar 5, 2024	0.94	0.94	0.87	0.87
2487	NASDAQ	OXBR	Mon, Mar 4, 2024	0.95	0.95	0.93	0.93
2486	NASDAQ	OXBR	Fri, Mar 1, 2024	0.99	0.99	0.93	0.97
2485	NASDAQ	OXBR	Thu, Feb 29, 2024	0.93	0.95	0.93	0.95
2484	NASDAQ	OXBR	Wed, Feb 28, 2024	0.95	0.99	0.93	0.93
2483	NASDAQ	OXBR	Tue, Feb 27, 2024	0.98	0.98	0.93	0.94
2482	NASDAQ	OXBR	Mon, Feb 26, 2024	1.00	1.00	0.97	0.97
2481	NASDAQ	OXBR	Fri, Feb 23, 2024	1.00	1.00	0.98	1.00
2480	NASDAQ	OXBR	Thu, Feb 22, 2024	0.99	0.99	0.98	0.98
2479	NASDAQ	OXBR	Wed, Feb 21, 2024	1.00	1.00	0.99	0.99
2478	NASDAQ	OXBR	Tue, Feb 20, 2024	1.01	1.05	0.98	1.02
2477	NASDAQ	OXBR	Fri, Feb 16, 2024	1.05	1.05	0.98	1.03
2476	NASDAQ	OXBR	Thu, Feb 15, 2024	1.05	1.05	1.00	1.05
2475	NASDAQ	OXBR	Wed, Feb 14, 2024	1.00	1.02	1.00	1.02
2474	NASDAQ	OXBR	Tue, Feb 13, 2024	1.05	1.09	1.02	1.02
2473	NASDAQ	OXBR	Mon, Feb 12, 2024	1.00	1.05	1.00	1.01
2472	NASDAQ	OXBR	Fri, Feb 9, 2024	0.99	1.00	0.99	1.00
2471	NASDAQ	OXBR	Thu, Feb 8, 2024	0.98	0.99	0.98	0.98
2470	NASDAQ	OXBR	Wed, Feb 7, 2024	0.99	1.01	0.99	0.99
2469	NASDAQ	OXBR	Tue, Feb 6, 2024	0.99	1.03	0.99	1.00
2468	NASDAQ	OXBR	Mon, Feb 5, 2024	1.06	1.06	0.99	0.99
2467	NASDAQ	OXBR	Fri, Feb 2, 2024	1.02	1.04	1.00	1.00
2466	NASDAQ	OXBR	Thu, Feb 1, 2024	1.01	1.10	1.00	1.00
2465	NASDAQ	OXBR	Wed, Jan 31, 2024	1.01	1.01	1.00	1.00
2464	NASDAQ	OXBR	Tue, Jan 30, 2024	1.00	1.01	1.00	1.00
2463	NASDAQ	OXBR	Mon, Jan 29, 2024	1.00	1.00	1.00	1.00
2462	NASDAQ	OXBR	Fri, Jan 26, 2024	1.02	1.04	1.00	1.00
2461	NASDAQ	OXBR	Thu, Jan 25, 2024	1.04	1.04	1.01	1.01
2460	NASDAQ	OXBR	Wed, Jan 24, 2024	1.05	1.10	1.02	1.06
2459	NASDAQ	OXBR	Tue, Jan 23, 2024	1.00	1.03	1.00	1.00
2458	NASDAQ	OXBR	Mon, Jan 22, 2024	1.00	1.05	1.00	1.05
2457	NASDAQ	OXBR	Fri, Jan 19, 2024	1.05	1.05	1.00	1.00
2456	NASDAQ	OXBR	Thu, Jan 18, 2024	1.02	1.02	1.01	1.02
2455	NASDAQ	OXBR	Wed, Jan 17, 2024	1.07	1.07	1.03	1.03
2454	NASDAQ	OXBR	Tue, Jan 16, 2024	1.01	1.06	1.01	1.06
2453	NASDAQ	OXBR	Fri, Jan 12, 2024	1.05	1.07	1.02	1.02
2452	NASDAQ	OXBR	Thu, Jan 11, 2024	1.07	1.08	1.02	1.08
2451	NASDAQ	OXBR	Wed, Jan 10, 2024	1.09	1.09	1.00	1.09
2450	NASDAQ	OXBR	Tue, Jan 9, 2024	1.05	1.06	1.03	1.06
2449	NASDAQ	OXBR	Mon, Jan 8, 2024	1.04	1.06	1.03	1.03
2448	NASDAQ	OXBR	Fri, Jan 5, 2024	1.00	1.10	0.99	1.07
2447	NASDAQ	OXBR	Thu, Jan 4, 2024	1.10	1.10	1.00	1.02
2446	NASDAQ	OXBR	Wed, Jan 3, 2024	1.10	1.13	0.99	1.06
2445	NASDAQ	OXBR	Tue, Jan 2, 2024	1.10	1.11	1.05	1.05
2444	NASDAQ	OXBR	Fri, Dec 29, 2023	1.04	1.17	1.03	1.10
2443	NASDAQ	OXBR	Thu, Dec 28, 2023	1.09	1.15	1.03	1.05
2442	NASDAQ	OXBR	Wed, Dec 27, 2023	1.14	1.14	1.03	1.03
2441	NASDAQ	OXBR	Tue, Dec 26, 2023	1.11	1.12	1.10	1.12
2440	NASDAQ	OXBR	Fri, Dec 22, 2023	1.13	1.14	1.11	1.13
2439	NASDAQ	OXBR	Thu, Dec 21, 2023	1.13	1.13	1.10	1.10
2438	NASDAQ	OXBR	Wed, Dec 20, 2023	1.09	1.16	1.08	1.16
2437	NASDAQ	OXBR	Tue, Dec 19, 2023	1.07	1.19	1.07	1.16
2436	NASDAQ	OXBR	Mon, Dec 18, 2023	1.07	1.18	1.07	1.12
2435	NASDAQ	OXBR	Fri, Dec 15, 2023	1.15	1.28	1.03	1.11
2434	NASDAQ	OXBR	Thu, Dec 14, 2023	1.04	1.05	1.04	1.05
2433	NASDAQ	OXBR	Wed, Dec 13, 2023	1.04	1.10	1.01	1.01
2432	NASDAQ	OXBR	Tue, Dec 12, 2023	1.11	1.16	1.03	1.03
2431	NASDAQ	OXBR	Mon, Dec 11, 2023	1.11	1.11	1.03	1.07
2430	NASDAQ	OXBR	Fri, Dec 8, 2023	1.04	1.08	1.03	1.05
2429	NASDAQ	OXBR	Thu, Dec 7, 2023	1.05	1.18	1.03	1.05
2428	NASDAQ	OXBR	Wed, Dec 6, 2023	1.10	1.10	1.04	1.09
2427	NASDAQ	OXBR	Tue, Dec 5, 2023	1.03	1.18	1.03	1.11
2426	NASDAQ	OXBR	Mon, Dec 4, 2023	1.05	1.06	1.04	1.06
2425	NASDAQ	OXBR	Fri, Dec 1, 2023	1.15	1.15	1.04	1.11
2424	NASDAQ	OXBR	Thu, Nov 30, 2023	1.07	1.17	1.05	1.05
2423	NASDAQ	OXBR	Wed, Nov 29, 2023	1.11	1.17	1.10	1.10
2422	NASDAQ	OXBR	Tue, Nov 28, 2023	1.17	1.18	1.09	1.13
2421	NASDAQ	OXBR	Mon, Nov 27, 2023	1.07	1.22	1.07	1.10
2420	NASDAQ	OXBR	Fri, Nov 24, 2023	1.22	1.22	1.07	1.07
2419	NASDAQ	OXBR	Wed, Nov 22, 2023	1.22	1.22	1.07	1.09
2418	NASDAQ	OXBR	Tue, Nov 21, 2023	1.13	1.14	1.05	1.10
2417	NASDAQ	OXBR	Mon, Nov 20, 2023	1.16	1.23	1.03	1.23
2416	NASDAQ	OXBR	Fri, Nov 17, 2023	1.12	1.17	1.12	1.13
2415	NASDAQ	OXBR	Thu, Nov 16, 2023	1.24	1.24	1.16	1.16
2414	NASDAQ	OXBR	Wed, Nov 15, 2023	1.15	1.25	1.13	1.15
2413	NASDAQ	OXBR	Tue, Nov 14, 2023	1.15	1.17	1.07	1.09
2412	NASDAQ	OXBR	Mon, Nov 13, 2023	1.15	1.23	1.11	1.15
2411	NASDAQ	OXBR	Fri, Nov 10, 2023	1.12	1.24	1.12	1.24
2410	NASDAQ	OXBR	Thu, Nov 9, 2023	1.26	1.29	1.13	1.19
2409	NASDAQ	OXBR	Wed, Nov 8, 2023	1.18	1.30	1.18	1.30
2408	NASDAQ	OXBR	Tue, Nov 7, 2023	1.25	1.25	1.23	1.23
2407	NASDAQ	OXBR	Mon, Nov 6, 2023	1.17	1.29	1.17	1.29
2406	NASDAQ	OXBR	Fri, Nov 3, 2023	1.30	1.30	1.23	1.23
2405	NASDAQ	OXBR	Thu, Nov 2, 2023	1.09	1.25	1.09	1.22
2404	NASDAQ	OXBR	Wed, Nov 1, 2023	1.11	1.17	1.11	1.17
2403	NASDAQ	OXBR	Tue, Oct 31, 2023	1.42	1.43	1.08	1.15
2402	NASDAQ	OXBR	Mon, Oct 30, 2023	1.44	1.47	1.42	1.43
2401	NASDAQ	OXBR	Fri, Oct 27, 2023	1.44	1.50	1.42	1.45
2400	NASDAQ	OXBR	Thu, Oct 26, 2023	1.44	1.48	1.43	1.48
2399	NASDAQ	OXBR	Wed, Oct 25, 2023	1.42	1.50	1.42	1.50
2398	NASDAQ	OXBR	Tue, Oct 24, 2023	1.53	1.54	1.43	1.47
2397	NASDAQ	OXBR	Mon, Oct 23, 2023	1.43	1.54	1.43	1.52
2396	NASDAQ	OXBR	Fri, Oct 20, 2023	1.43	1.54	1.43	1.44
2395	NASDAQ	OXBR	Thu, Oct 19, 2023	1.56	1.56	1.34	1.50
2394	NASDAQ	OXBR	Wed, Oct 18, 2023	1.52	1.56	1.47	1.56
2393	NASDAQ	OXBR	Tue, Oct 17, 2023	1.55	1.60	1.55	1.58
2392	NASDAQ	OXBR	Mon, Oct 16, 2023	1.54	1.58	1.50	1.50
2391	NASDAQ	OXBR	Fri, Oct 13, 2023	1.58	1.58	1.51	1.55
2390	NASDAQ	OXBR	Thu, Oct 12, 2023	1.75	1.75	1.50	1.50
2389	NASDAQ	OXBR	Wed, Oct 11, 2023	1.46	1.56	1.46	1.47
2388	NASDAQ	OXBR	Tue, Oct 10, 2023	1.52	1.70	1.52	1.58
2387	NASDAQ	OXBR	Mon, Oct 9, 2023	1.46	1.48	1.42	1.48
2386	NASDAQ	OXBR	Fri, Oct 6, 2023	1.61	1.61	1.49	1.57
2385	NASDAQ	OXBR	Thu, Oct 5, 2023	1.50	1.59	1.38	1.53
2384	NASDAQ	OXBR	Wed, Oct 4, 2023	1.62	1.62	1.36	1.59
2383	NASDAQ	OXBR	Tue, Oct 3, 2023	1.64	1.83	1.61	1.64
2382	NASDAQ	OXBR	Mon, Oct 2, 2023	1.43	1.68	1.40	1.67
2381	NASDAQ	OXBR	Fri, Sep 29, 2023	1.14	1.40	1.13	1.40
2380	NASDAQ	OXBR	Thu, Sep 28, 2023	1.08	1.14	1.03	1.08
2379	NASDAQ	OXBR	Wed, Sep 27, 2023	1.07	1.11	1.03	1.10
2378	NASDAQ	OXBR	Tue, Sep 26, 2023	1.12	1.12	1.04	1.09
2377	NASDAQ	OXBR	Mon, Sep 25, 2023	1.02	1.14	0.99	1.04
2376	NASDAQ	OXBR	Fri, Sep 22, 2023	1.07	1.15	0.98	0.98
2375	NASDAQ	OXBR	Thu, Sep 21, 2023	0.97	1.13	0.97	1.03
2374	NASDAQ	OXBR	Wed, Sep 20, 2023	0.96	1.10	0.96	1.01
2373	NASDAQ	OXBR	Tue, Sep 19, 2023	0.97	0.99	0.96	0.96
2372	NASDAQ	OXBR	Mon, Sep 18, 2023	1.01	1.03	0.96	0.96
2371	NASDAQ	OXBR	Fri, Sep 15, 2023	1.00	1.10	1.00	1.03
2370	NASDAQ	OXBR	Thu, Sep 14, 2023	1.09	1.09	0.98	1.02
2369	NASDAQ	OXBR	Wed, Sep 13, 2023	1.21	1.21	1.02	1.02
2368	NASDAQ	OXBR	Tue, Sep 12, 2023	1.10	1.12	1.09	1.09
2367	NASDAQ	OXBR	Mon, Sep 11, 2023	1.00	1.00	1.00	1.00
2366	NASDAQ	OXBR	Fri, Sep 8, 2023	1.01	1.15	1.01	1.10
2365	NASDAQ	OXBR	Thu, Sep 7, 2023	1.04	1.04	1.01	1.01
2364	NASDAQ	OXBR	Wed, Sep 6, 2023	1.24	1.24	1.05	1.07
2363	NASDAQ	OXBR	Tue, Sep 5, 2023	1.11	1.22	1.11	1.13
2362	NASDAQ	OXBR	Fri, Sep 1, 2023	1.24	1.24	1.11	1.16
2361	NASDAQ	OXBR	Thu, Aug 31, 2023	1.19	1.21	1.12	1.17
2360	NASDAQ	OXBR	Wed, Aug 30, 2023	1.15	1.20	1.13	1.20
2359	NASDAQ	OXBR	Tue, Aug 29, 2023	1.24	1.24	1.13	1.13
2358	NASDAQ	OXBR	Mon, Aug 28, 2023	1.20	1.23	1.12	1.13
2357	NASDAQ	OXBR	Fri, Aug 25, 2023	1.16	1.25	1.16	1.22
2356	NASDAQ	OXBR	Thu, Aug 24, 2023	1.19	1.27	1.15	1.19
2355	NASDAQ	OXBR	Wed, Aug 23, 2023	1.24	1.35	1.18	1.19
2354	NASDAQ	OXBR	Tue, Aug 22, 2023	1.22	1.36	1.16	1.20
2353	NASDAQ	OXBR	Mon, Aug 21, 2023	1.26	1.37	1.21	1.21
2352	NASDAQ	OXBR	Fri, Aug 18, 2023	1.38	1.38	1.26	1.27
2351	NASDAQ	OXBR	Thu, Aug 17, 2023	1.28	1.50	1.25	1.26
2350	NASDAQ	OXBR	Wed, Aug 16, 2023	1.33	1.42	1.31	1.32
2349	NASDAQ	OXBR	Tue, Aug 15, 2023	1.43	1.65	1.33	1.33
2348	NASDAQ	OXBR	Mon, Aug 14, 2023	1.68	1.71	1.55	1.62
2347	NASDAQ	OXBR	Fri, Aug 11, 2023	1.76	1.80	1.68	1.79
2346	NASDAQ	OXBR	Thu, Aug 10, 2023	1.79	1.91	1.68	1.77
2345	NASDAQ	OXBR	Wed, Aug 9, 2023	1.59	1.77	1.57	1.77
2344	NASDAQ	OXBR	Tue, Aug 8, 2023	1.53	1.59	1.40	1.54
2343	NASDAQ	OXBR	Mon, Aug 7, 2023	1.29	1.82	1.29	1.58
2342	NASDAQ	OXBR	Fri, Aug 4, 2023	1.52	1.52	1.30	1.30
2341	NASDAQ	OXBR	Thu, Aug 3, 2023	1.32	1.49	1.32	1.39
2340	NASDAQ	OXBR	Wed, Aug 2, 2023	1.52	1.62	1.32	1.41
2339	NASDAQ	OXBR	Tue, Aug 1, 2023	1.64	1.64	1.56	1.60
2338	NASDAQ	OXBR	Mon, Jul 31, 2023	1.67	1.74	1.61	1.61
2337	NASDAQ	OXBR	Fri, Jul 28, 2023	1.69	1.82	1.67	1.71
2336	NASDAQ	OXBR	Thu, Jul 27, 2023	1.86	1.92	1.73	1.82
2335	NASDAQ	OXBR	Wed, Jul 26, 2023	1.85	1.94	1.80	1.86
2334	NASDAQ	OXBR	Tue, Jul 25, 2023	1.84	1.89	1.83	1.85
2333	NASDAQ	OXBR	Mon, Jul 24, 2023	1.92	1.95	1.80	1.85
2332	NASDAQ	OXBR	Fri, Jul 21, 2023	1.80	1.95	1.80	1.82
2331	NASDAQ	OXBR	Thu, Jul 20, 2023	1.91	1.91	1.80	1.80
2330	NASDAQ	OXBR	Wed, Jul 19, 2023	1.95	1.97	1.85	1.93
2329	NASDAQ	OXBR	Tue, Jul 18, 2023	1.90	1.90	1.85	1.86
2328	NASDAQ	OXBR	Mon, Jul 17, 2023	1.82	2.03	1.81	1.85
2327	NASDAQ	OXBR	Fri, Jul 14, 2023	1.65	1.87	1.65	1.80
2326	NASDAQ	OXBR	Thu, Jul 13, 2023	1.78	1.81	1.65	1.68
2325	NASDAQ	OXBR	Wed, Jul 12, 2023	1.45	1.77	1.45	1.58
2324	NASDAQ	OXBR	Tue, Jul 11, 2023	1.52	1.75	1.44	1.51
2323	NASDAQ	OXBR	Mon, Jul 10, 2023	1.79	1.79	1.48	1.53
2322	NASDAQ	OXBR	Fri, Jul 7, 2023	1.56	1.75	1.56	1.57
2321	NASDAQ	OXBR	Thu, Jul 6, 2023	1.50	1.67	1.50	1.63
2320	NASDAQ	OXBR	Wed, Jul 5, 2023	1.70	1.79	1.70	1.70
2319	NASDAQ	OXBR	Mon, Jul 3, 2023	1.69	1.79	1.69	1.70
2318	NASDAQ	OXBR	Fri, Jun 30, 2023	1.89	1.97	1.79	1.80
2317	NASDAQ	OXBR	Thu, Jun 29, 2023	1.94	1.94	1.86	1.90
2316	NASDAQ	OXBR	Wed, Jun 28, 2023	1.97	2.00	1.90	1.90
2315	NASDAQ	OXBR	Tue, Jun 27, 2023	1.97	1.97	1.90	1.91
2314	NASDAQ	OXBR	Mon, Jun 26, 2023	1.77	1.99	1.77	1.90
2313	NASDAQ	OXBR	Fri, Jun 23, 2023	1.80	1.80	1.70	1.70
2312	NASDAQ	OXBR	Thu, Jun 22, 2023	1.85	1.85	1.74	1.75
2311	NASDAQ	OXBR	Wed, Jun 21, 2023	1.71	1.79	1.71	1.76
2310	NASDAQ	OXBR	Tue, Jun 20, 2023	1.78	1.84	1.70	1.81
2309	NASDAQ	OXBR	Fri, Jun 16, 2023	1.75	1.90	1.75	1.85
2308	NASDAQ	OXBR	Thu, Jun 15, 2023	1.72	1.92	1.60	1.79
2307	NASDAQ	OXBR	Wed, Jun 14, 2023	1.66	1.82	1.59	1.76
2306	NASDAQ	OXBR	Tue, Jun 13, 2023	1.65	1.72	1.57	1.61
2305	NASDAQ	OXBR	Mon, Jun 12, 2023	1.57	1.70	1.57	1.60
2304	NASDAQ	OXBR	Fri, Jun 9, 2023	1.64	1.66	1.49	1.57
2303	NASDAQ	OXBR	Thu, Jun 8, 2023	1.76	1.76	1.43	1.54
2302	NASDAQ	OXBR	Wed, Jun 7, 2023	1.77	1.77	1.56	1.57
2301	NASDAQ	OXBR	Tue, Jun 6, 2023	1.39	1.71	1.39	1.65
2300	NASDAQ	OXBR	Mon, Jun 5, 2023	1.52	1.60	1.36	1.52
2299	NASDAQ	OXBR	Fri, Jun 2, 2023	1.39	1.60	1.39	1.51
2298	NASDAQ	OXBR	Thu, Jun 1, 2023	1.30	1.46	1.30	1.43
2297	NASDAQ	OXBR	Wed, May 31, 2023	1.21	1.30	1.20	1.29
2296	NASDAQ	OXBR	Tue, May 30, 2023	1.29	1.33	1.17	1.23
2295	NASDAQ	OXBR	Fri, May 26, 2023	1.26	1.26	1.17	1.17
2294	NASDAQ	OXBR	Thu, May 25, 2023	1.29	1.29	1.18	1.19
2293	NASDAQ	OXBR	Wed, May 24, 2023	1.28	1.28	1.22	1.22
2292	NASDAQ	OXBR	Tue, May 23, 2023	1.30	1.30	1.21	1.24
2291	NASDAQ	OXBR	Mon, May 22, 2023	1.16	1.34	1.16	1.30
2290	NASDAQ	OXBR	Fri, May 19, 2023	1.28	1.28	1.19	1.26
2289	NASDAQ	OXBR	Thu, May 18, 2023	1.24	1.25	1.12	1.25
2288	NASDAQ	OXBR	Wed, May 17, 2023	1.18	1.24	1.18	1.24
2287	NASDAQ	OXBR	Tue, May 16, 2023	1.29	1.29	1.23	1.29
2286	NASDAQ	OXBR	Mon, May 15, 2023	1.31	1.31	1.23	1.25
2285	NASDAQ	OXBR	Fri, May 12, 2023	1.31	1.38	1.30	1.32
2284	NASDAQ	OXBR	Thu, May 11, 2023	1.37	1.37	1.28	1.35
2283	NASDAQ	OXBR	Wed, May 10, 2023	1.36	1.37	1.27	1.36
2282	NASDAQ	OXBR	Tue, May 9, 2023	1.14	1.31	1.11	1.29
2281	NASDAQ	OXBR	Mon, May 8, 2023	1.25	1.25	1.15	1.19
2280	NASDAQ	OXBR	Fri, May 5, 2023	1.23	1.31	1.13	1.18
2279	NASDAQ	OXBR	Thu, May 4, 2023	1.14	1.19	1.14	1.18
2278	NASDAQ	OXBR	Wed, May 3, 2023	1.17	1.23	1.14	1.14
2277	NASDAQ	OXBR	Tue, May 2, 2023	1.16	1.25	1.16	1.25
2276	NASDAQ	OXBR	Mon, May 1, 2023	1.19	1.20	1.17	1.17
2275	NASDAQ	OXBR	Fri, Apr 28, 2023	1.36	1.36	1.14	1.19
2274	NASDAQ	OXBR	Thu, Apr 27, 2023	1.42	1.42	1.22	1.37
2273	NASDAQ	OXBR	Wed, Apr 26, 2023	1.34	1.37	1.22	1.28
2272	NASDAQ	OXBR	Tue, Apr 25, 2023	1.44	1.44	1.32	1.33
2271	NASDAQ	OXBR	Mon, Apr 24, 2023	1.29	1.46	1.26	1.35
2270	NASDAQ	OXBR	Fri, Apr 21, 2023	1.26	1.42	1.26	1.37
2269	NASDAQ	OXBR	Thu, Apr 20, 2023	1.31	1.31	1.21	1.26
2268	NASDAQ	OXBR	Wed, Apr 19, 2023	1.25	1.51	1.21	1.21
2267	NASDAQ	OXBR	Tue, Apr 18, 2023	1.51	1.51	1.31	1.31
2266	NASDAQ	OXBR	Mon, Apr 17, 2023	1.55	1.63	1.48	1.51
2265	NASDAQ	OXBR	Fri, Apr 14, 2023	1.59	1.64	1.59	1.60
2264	NASDAQ	OXBR	Thu, Apr 13, 2023	1.64	1.67	1.57	1.57
2263	NASDAQ	OXBR	Wed, Apr 12, 2023	1.60	1.71	1.60	1.62
2262	NASDAQ	OXBR	Tue, Apr 11, 2023	1.63	1.76	1.62	1.69
2261	NASDAQ	OXBR	Mon, Apr 10, 2023	1.62	1.77	1.62	1.76
2260	NASDAQ	OXBR	Thu, Apr 6, 2023	1.67	1.69	1.67	1.69
2259	NASDAQ	OXBR	Wed, Apr 5, 2023	1.75	1.75	1.66	1.74
2258	NASDAQ	OXBR	Tue, Apr 4, 2023	1.65	1.68	1.64	1.64
2257	NASDAQ	OXBR	Mon, Apr 3, 2023	1.79	1.79	1.69	1.69
2256	NASDAQ	OXBR	Fri, Mar 31, 2023	2.05	2.05	1.75	1.75
2255	NASDAQ	OXBR	Thu, Mar 30, 2023	1.73	2.06	1.73	1.85
2254	NASDAQ	OXBR	Wed, Mar 29, 2023	1.86	2.06	1.71	1.78
2253	NASDAQ	OXBR	Tue, Mar 28, 2023	1.72	1.90	1.65	1.71
2252	NASDAQ	OXBR	Mon, Mar 27, 2023	2.09	2.09	1.76	1.81
2251	NASDAQ	OXBR	Fri, Mar 24, 2023	1.95	2.41	1.93	2.04
2250	NASDAQ	OXBR	Thu, Mar 23, 2023	1.86	1.95	1.79	1.95
2249	NASDAQ	OXBR	Wed, Mar 22, 2023	1.78	1.78	1.78	1.78
2248	NASDAQ	OXBR	Tue, Mar 21, 2023	1.72	1.80	1.72	1.78
2247	NASDAQ	OXBR	Mon, Mar 20, 2023	1.63	1.72	1.63	1.72
2246	NASDAQ	OXBR	Fri, Mar 17, 2023	1.57	1.85	1.57	1.74
2245	NASDAQ	OXBR	Thu, Mar 16, 2023	1.77	1.89	1.64	1.80
2244	NASDAQ	OXBR	Wed, Mar 15, 2023	1.88	1.88	1.84	1.84
2243	NASDAQ	OXBR	Tue, Mar 14, 2023	1.84	1.94	1.84	1.85
2242	NASDAQ	OXBR	Mon, Mar 13, 2023	1.84	1.90	1.84	1.86
2241	NASDAQ	OXBR	Fri, Mar 10, 2023	1.84	1.89	1.84	1.86
2240	NASDAQ	OXBR	Thu, Mar 9, 2023	1.90	1.90	1.84	1.84
2239	NASDAQ	OXBR	Wed, Mar 8, 2023	1.90	1.94	1.87	1.93
2238	NASDAQ	OXBR	Tue, Mar 7, 2023	1.91	1.94	1.91	1.91
2237	NASDAQ	OXBR	Mon, Mar 6, 2023	1.98	1.98	1.91	1.97
2236	NASDAQ	OXBR	Fri, Mar 3, 2023	2.12	2.12	1.89	1.89
2235	NASDAQ	OXBR	Thu, Mar 2, 2023	1.95	1.96	1.80	1.84
2234	NASDAQ	OXBR	Wed, Mar 1, 2023	1.96	2.17	1.96	1.96
2233	NASDAQ	OXBR	Tue, Feb 28, 2023	2.17	2.17	1.92	1.96
2232	NASDAQ	OXBR	Mon, Feb 27, 2023	2.13	2.13	1.92	2.01
2231	NASDAQ	OXBR	Fri, Feb 24, 2023	2.05	2.08	1.89	1.94
2230	NASDAQ	OXBR	Thu, Feb 23, 2023	2.09	2.09	1.96	2.02
2229	NASDAQ	OXBR	Wed, Feb 22, 2023	2.31	2.31	2.00	2.02
2228	NASDAQ	OXBR	Tue, Feb 21, 2023	2.06	2.06	2.04	2.04
2227	NASDAQ	OXBR	Fri, Feb 17, 2023	2.01	2.04	2.00	2.00
2226	NASDAQ	OXBR	Thu, Feb 16, 2023	2.00	2.11	1.99	2.05
2225	NASDAQ	OXBR	Wed, Feb 15, 2023	2.07	2.14	2.00	2.00
2224	NASDAQ	OXBR	Tue, Feb 14, 2023	2.07	2.07	2.07	2.07
2223	NASDAQ	OXBR	Mon, Feb 13, 2023	1.91	2.10	1.91	2.10
2222	NASDAQ	OXBR	Fri, Feb 10, 2023	2.17	2.17	1.92	2.09
2221	NASDAQ	OXBR	Thu, Feb 9, 2023	2.11	2.21	2.10	2.10
2220	NASDAQ	OXBR	Wed, Feb 8, 2023	2.15	2.21	2.05	2.21
2219	NASDAQ	OXBR	Tue, Feb 7, 2023	2.55	2.55	2.05	2.14
2218	NASDAQ	OXBR	Mon, Feb 6, 2023	2.67	2.67	2.51	2.51
2217	NASDAQ	OXBR	Fri, Feb 3, 2023	2.60	2.65	2.60	2.62
2216	NASDAQ	OXBR	Thu, Feb 2, 2023	2.60	2.73	2.60	2.62
2215	NASDAQ	OXBR	Wed, Feb 1, 2023	2.30	2.70	2.29	2.60
2214	NASDAQ	OXBR	Tue, Jan 31, 2023	2.25	2.25	2.25	2.25
2213	NASDAQ	OXBR	Mon, Jan 30, 2023	2.09	2.20	2.08	2.20
2212	NASDAQ	OXBR	Fri, Jan 27, 2023	2.19	2.19	2.10	2.15
2211	NASDAQ	OXBR	Thu, Jan 26, 2023	2.11	2.14	2.02	2.14
2210	NASDAQ	OXBR	Wed, Jan 25, 2023	2.18	2.18	1.96	2.01
2209	NASDAQ	OXBR	Tue, Jan 24, 2023	2.09	2.16	2.09	2.14
2208	NASDAQ	OXBR	Mon, Jan 23, 2023	2.21	2.23	1.97	2.06
2207	NASDAQ	OXBR	Fri, Jan 20, 2023	2.24	2.25	2.11	2.15
2206	NASDAQ	OXBR	Thu, Jan 19, 2023	2.31	2.31	2.09	2.25
2205	NASDAQ	OXBR	Wed, Jan 18, 2023	2.43	2.43	2.30	2.33
2204	NASDAQ	OXBR	Tue, Jan 17, 2023	2.52	2.55	2.35	2.39
2203	NASDAQ	OXBR	Fri, Jan 13, 2023	2.56	2.60	2.35	2.48
2202	NASDAQ	OXBR	Thu, Jan 12, 2023	2.75	2.75	2.32	2.63
2201	NASDAQ	OXBR	Wed, Jan 11, 2023	2.40	2.87	2.40	2.78
2200	NASDAQ	OXBR	Tue, Jan 10, 2023	2.37	2.45	2.30	2.42
2199	NASDAQ	OXBR	Mon, Jan 9, 2023	2.35	2.40	2.10	2.37
2198	NASDAQ	OXBR	Fri, Jan 6, 2023	1.49	2.31	1.49	2.21
2197	NASDAQ	OXBR	Thu, Jan 5, 2023	1.40	1.54	1.34	1.54
2196	NASDAQ	OXBR	Wed, Jan 4, 2023	1.24	1.49	1.20	1.44
2195	NASDAQ	OXBR	Tue, Jan 3, 2023	1.25	1.25	1.16	1.19
2194	NASDAQ	OXBR	Fri, Dec 30, 2022	1.08	1.20	1.07	1.20
2193	NASDAQ	OXBR	Thu, Dec 29, 2022	1.25	1.25	1.12	1.18
2192	NASDAQ	OXBR	Wed, Dec 28, 2022	1.17	1.18	1.14	1.14
2191	NASDAQ	OXBR	Tue, Dec 27, 2022	1.24	1.25	1.12	1.20
2190	NASDAQ	OXBR	Fri, Dec 23, 2022	1.28	1.36	1.21	1.25
2189	NASDAQ	OXBR	Thu, Dec 22, 2022	1.46	1.46	1.07	1.23
2188	NASDAQ	OXBR	Wed, Dec 21, 2022	1.45	1.47	1.45	1.46
2187	NASDAQ	OXBR	Tue, Dec 20, 2022	1.41	1.58	1.41	1.45
2186	NASDAQ	OXBR	Mon, Dec 19, 2022	1.59	1.59	1.41	1.42
2185	NASDAQ	OXBR	Fri, Dec 16, 2022	1.48	1.57	1.41	1.57
2184	NASDAQ	OXBR	Thu, Dec 15, 2022	1.41	1.57	1.41	1.48
2183	NASDAQ	OXBR	Wed, Dec 14, 2022	1.36	1.57	1.36	1.44
2182	NASDAQ	OXBR	Tue, Dec 13, 2022	1.40	1.68	1.40	1.59
2181	NASDAQ	OXBR	Mon, Dec 12, 2022	1.55	1.66	1.49	1.63
2180	NASDAQ	OXBR	Fri, Dec 9, 2022	1.55	1.77	1.55	1.74
2179	NASDAQ	OXBR	Thu, Dec 8, 2022	1.55	1.84	1.55	1.78
2178	NASDAQ	OXBR	Wed, Dec 7, 2022	1.61	1.87	1.61	1.81
2177	NASDAQ	OXBR	Tue, Dec 6, 2022	1.92	1.92	1.64	1.66
2176	NASDAQ	OXBR	Mon, Dec 5, 2022	1.73	1.74	1.67	1.71
2175	NASDAQ	OXBR	Fri, Dec 2, 2022	1.84	1.90	1.68	1.70
2174	NASDAQ	OXBR	Thu, Dec 1, 2022	1.83	1.89	1.69	1.85
2173	NASDAQ	OXBR	Wed, Nov 30, 2022	1.68	1.80	1.68	1.75
2172	NASDAQ	OXBR	Tue, Nov 29, 2022	1.77	1.77	1.66	1.67
2171	NASDAQ	OXBR	Mon, Nov 28, 2022	1.69	1.78	1.57	1.78
2170	NASDAQ	OXBR	Fri, Nov 25, 2022	1.91	1.91	1.71	1.82
2169	NASDAQ	OXBR	Wed, Nov 23, 2022	1.94	1.94	1.68	1.90
2168	NASDAQ	OXBR	Tue, Nov 22, 2022	1.95	1.95	1.74	1.78
2167	NASDAQ	OXBR	Mon, Nov 21, 2022	1.89	1.89	1.83	1.87
2166	NASDAQ	OXBR	Fri, Nov 18, 2022	1.93	1.93	1.85	1.87
2165	NASDAQ	OXBR	Thu, Nov 17, 2022	1.82	1.90	1.81	1.90
2164	NASDAQ	OXBR	Wed, Nov 16, 2022	1.82	1.82	1.62	1.72
2163	NASDAQ	OXBR	Tue, Nov 15, 2022	1.85	1.85	1.84	1.84
2162	NASDAQ	OXBR	Mon, Nov 14, 2022	1.96	2.10	1.89	1.89
2161	NASDAQ	OXBR	Fri, Nov 11, 2022	1.91	1.96	1.84	1.88
2160	NASDAQ	OXBR	Thu, Nov 10, 2022	1.91	1.91	1.89	1.89
2159	NASDAQ	OXBR	Wed, Nov 9, 2022	1.90	1.91	1.85	1.89
2158	NASDAQ	OXBR	Tue, Nov 8, 2022	1.93	1.93	1.88	1.91
2157	NASDAQ	OXBR	Mon, Nov 7, 2022	2.03	2.03	1.91	1.91
2156	NASDAQ	OXBR	Fri, Nov 4, 2022	2.00	2.00	1.86	1.86
2155	NASDAQ	OXBR	Wed, Nov 2, 2022	1.97	1.97	1.95	1.95
2154	NASDAQ	OXBR	Tue, Nov 1, 2022	2.03	2.10	1.99	2.00
2153	NASDAQ	OXBR	Mon, Oct 31, 2022	2.02	2.06	1.93	2.02
2152	NASDAQ	OXBR	Fri, Oct 28, 2022	1.95	2.09	1.90	2.06
2151	NASDAQ	OXBR	Thu, Oct 27, 2022	1.99	2.14	1.95	1.97
2150	NASDAQ	OXBR	Wed, Oct 26, 2022	2.14	2.14	2.01	2.01
2149	NASDAQ	OXBR	Tue, Oct 25, 2022	2.12	2.12	1.97	2.02
2148	NASDAQ	OXBR	Mon, Oct 24, 2022	2.18	2.18	2.07	2.13
2147	NASDAQ	OXBR	Fri, Oct 21, 2022	2.09	2.16	2.05	2.08
2146	NASDAQ	OXBR	Thu, Oct 20, 2022	2.11	2.12	2.06	2.11
2145	NASDAQ	OXBR	Wed, Oct 19, 2022	2.09	2.12	2.05	2.05
2144	NASDAQ	OXBR	Tue, Oct 18, 2022	2.34	2.34	2.08	2.10
2143	NASDAQ	OXBR	Mon, Oct 17, 2022	2.10	2.12	2.02	2.06
2142	NASDAQ	OXBR	Fri, Oct 14, 2022	2.16	2.20	2.02	2.06
2141	NASDAQ	OXBR	Thu, Oct 13, 2022	2.09	2.19	2.01	2.05
2140	NASDAQ	OXBR	Tue, Oct 11, 2022	2.22	2.22	2.14	2.14
2139	NASDAQ	OXBR	Mon, Oct 10, 2022	2.15	2.35	2.15	2.23
2138	NASDAQ	OXBR	Fri, Oct 7, 2022	2.23	2.33	2.10	2.20
2137	NASDAQ	OXBR	Thu, Oct 6, 2022	2.25	2.25	2.25	2.25
2136	NASDAQ	OXBR	Wed, Oct 5, 2022	2.21	2.42	2.05	2.17
2135	NASDAQ	OXBR	Tue, Oct 4, 2022	2.47	2.47	2.25	2.32
2134	NASDAQ	OXBR	Mon, Oct 3, 2022	2.25	2.42	2.20	2.39
2133	NASDAQ	OXBR	Fri, Sep 30, 2022	2.18	2.19	2.10	2.13
2132	NASDAQ	OXBR	Thu, Sep 29, 2022	2.14	2.22	2.04	2.16
2131	NASDAQ	OXBR	Wed, Sep 28, 2022	2.06	2.13	2.04	2.06
2130	NASDAQ	OXBR	Tue, Sep 27, 2022	2.08	2.20	2.08	2.09
2129	NASDAQ	OXBR	Mon, Sep 26, 2022	2.19	2.19	2.04	2.10
2128	NASDAQ	OXBR	Fri, Sep 23, 2022	2.25	2.25	2.08	2.14
2127	NASDAQ	OXBR	Thu, Sep 22, 2022	2.26	2.26	2.21	2.22
2126	NASDAQ	OXBR	Wed, Sep 21, 2022	2.36	2.36	2.36	2.36
2125	NASDAQ	OXBR	Tue, Sep 20, 2022	2.40	2.40	2.36	2.39
2124	NASDAQ	OXBR	Mon, Sep 19, 2022	2.45	2.47	2.36	2.46
2123	NASDAQ	OXBR	Fri, Sep 16, 2022	2.75	2.99	2.51	2.52
2122	NASDAQ	OXBR	Thu, Sep 15, 2022	2.94	2.94	2.64	2.69
2121	NASDAQ	OXBR	Wed, Sep 14, 2022	2.60	2.78	2.56	2.56
2120	NASDAQ	OXBR	Tue, Sep 13, 2022	2.60	2.75	2.52	2.56
2119	NASDAQ	OXBR	Mon, Sep 12, 2022	2.56	2.82	2.56	2.72
2118	NASDAQ	OXBR	Fri, Sep 9, 2022	2.63	3.00	2.63	2.73
2117	NASDAQ	OXBR	Thu, Sep 8, 2022	2.83	2.83	2.61	2.63
2116	NASDAQ	OXBR	Wed, Sep 7, 2022	2.60	2.78	2.50	2.77
2115	NASDAQ	OXBR	Tue, Sep 6, 2022	2.66	2.66	2.53	2.53
2114	NASDAQ	OXBR	Fri, Sep 2, 2022	2.64	2.77	2.62	2.70
2113	NASDAQ	OXBR	Thu, Sep 1, 2022	2.65	2.72	2.61	2.67
2112	NASDAQ	OXBR	Wed, Aug 31, 2022	2.66	2.73	2.65	2.70
2111	NASDAQ	OXBR	Tue, Aug 30, 2022	2.85	2.85	2.66	2.67
2110	NASDAQ	OXBR	Mon, Aug 29, 2022	2.90	2.98	2.82	2.82
2109	NASDAQ	OXBR	Fri, Aug 26, 2022	2.96	3.05	2.84	2.87
2108	NASDAQ	OXBR	Thu, Aug 25, 2022	3.06	3.10	2.97	3.01
2107	NASDAQ	OXBR	Wed, Aug 24, 2022	2.95	2.97	2.89	2.94
2106	NASDAQ	OXBR	Tue, Aug 23, 2022	2.85	2.96	2.81	2.96
2105	NASDAQ	OXBR	Mon, Aug 22, 2022	2.82	2.98	2.75	2.91
2104	NASDAQ	OXBR	Fri, Aug 19, 2022	2.94	2.95	2.94	2.94
2103	NASDAQ	OXBR	Thu, Aug 18, 2022	2.93	2.98	2.90	2.91
2102	NASDAQ	OXBR	Wed, Aug 17, 2022	2.95	3.08	2.95	2.95
2101	NASDAQ	OXBR	Tue, Aug 16, 2022	3.05	3.06	2.90	2.98
2100	NASDAQ	OXBR	Mon, Aug 15, 2022	2.90	3.04	2.90	3.04
2099	NASDAQ	OXBR	Fri, Aug 12, 2022	3.10	3.10	3.02	3.04
2098	NASDAQ	OXBR	Thu, Aug 11, 2022	3.11	3.12	3.06	3.07
2097	NASDAQ	OXBR	Wed, Aug 10, 2022	3.41	3.41	3.11	3.20
2096	NASDAQ	OXBR	Tue, Aug 9, 2022	3.25	3.35	3.21	3.25
2095	NASDAQ	OXBR	Mon, Aug 8, 2022	3.39	3.43	3.21	3.33
2094	NASDAQ	OXBR	Fri, Aug 5, 2022	3.30	3.42	3.20	3.40
2093	NASDAQ	OXBR	Thu, Aug 4, 2022	3.49	3.54	3.10	3.30
2092	NASDAQ	OXBR	Wed, Aug 3, 2022	3.40	3.58	3.11	3.18
2091	NASDAQ	OXBR	Tue, Aug 2, 2022	3.42	3.55	3.13	3.30
2090	NASDAQ	OXBR	Mon, Aug 1, 2022	3.54	3.75	3.49	3.58
2089	NASDAQ	OXBR	Fri, Jul 29, 2022	3.48	3.80	3.42	3.49
2088	NASDAQ	OXBR	Thu, Jul 28, 2022	3.38	3.58	3.38	3.47
2087	NASDAQ	OXBR	Wed, Jul 27, 2022	3.58	3.59	3.40	3.42
2086	NASDAQ	OXBR	Tue, Jul 26, 2022	3.21	3.56	3.21	3.48
2085	NASDAQ	OXBR	Mon, Jul 25, 2022	3.22	3.64	3.15	3.39
2084	NASDAQ	OXBR	Fri, Jul 22, 2022	3.53	3.53	3.20	3.46
2083	NASDAQ	OXBR	Thu, Jul 21, 2022	3.57	3.60	3.21	3.51
2082	NASDAQ	OXBR	Wed, Jul 20, 2022	3.30	3.78	3.27	3.60
2081	NASDAQ	OXBR	Tue, Jul 19, 2022	3.32	3.43	3.25	3.29
2080	NASDAQ	OXBR	Mon, Jul 18, 2022	3.34	3.40	3.04	3.38
2079	NASDAQ	OXBR	Fri, Jul 15, 2022	3.23	3.38	3.15	3.32
2078	NASDAQ	OXBR	Thu, Jul 14, 2022	3.05	3.35	3.02	3.19
2077	NASDAQ	OXBR	Wed, Jul 13, 2022	2.75	3.00	2.75	2.97
2076	NASDAQ	OXBR	Tue, Jul 12, 2022	2.83	2.99	2.71	2.82
2075	NASDAQ	OXBR	Mon, Jul 11, 2022	2.71	3.06	2.71	2.99
2074	NASDAQ	OXBR	Fri, Jul 8, 2022	2.89	3.03	2.87	2.97
2073	NASDAQ	OXBR	Thu, Jul 7, 2022	2.73	3.04	2.58	2.95
2072	NASDAQ	OXBR	Wed, Jul 6, 2022	2.94	3.01	2.46	2.73
2071	NASDAQ	OXBR	Tue, Jul 5, 2022	3.11	3.53	2.94	3.02
2070	NASDAQ	OXBR	Fri, Jul 1, 2022	3.25	3.49	3.10	3.26
2069	NASDAQ	OXBR	Thu, Jun 30, 2022	3.46	3.54	3.19	3.34
2068	NASDAQ	OXBR	Wed, Jun 29, 2022	3.34	3.48	3.32	3.36
2067	NASDAQ	OXBR	Tue, Jun 28, 2022	3.86	3.86	3.47	3.47
2066	NASDAQ	OXBR	Mon, Jun 27, 2022	3.70	3.80	3.60	3.62
2065	NASDAQ	OXBR	Fri, Jun 24, 2022	3.67	3.96	3.67	3.80
2064	NASDAQ	OXBR	Thu, Jun 23, 2022	3.70	3.88	3.69	3.77
2063	NASDAQ	OXBR	Wed, Jun 22, 2022	3.94	4.04	3.55	3.72
2062	NASDAQ	OXBR	Tue, Jun 21, 2022	4.05	4.05	3.83	3.94
2061	NASDAQ	OXBR	Fri, Jun 17, 2022	3.92	4.38	3.88	4.05
2060	NASDAQ	OXBR	Thu, Jun 16, 2022	4.00	4.07	3.82	3.87
2059	NASDAQ	OXBR	Wed, Jun 15, 2022	3.91	4.12	3.65	4.03
2058	NASDAQ	OXBR	Tue, Jun 14, 2022	4.12	4.23	4.00	4.02
2057	NASDAQ	OXBR	Mon, Jun 13, 2022	4.23	4.23	3.85	3.93
2056	NASDAQ	OXBR	Fri, Jun 10, 2022	3.95	4.37	3.56	4.34
2055	NASDAQ	OXBR	Thu, Jun 9, 2022	4.63	4.63	3.51	3.62
2054	NASDAQ	OXBR	Wed, Jun 8, 2022	4.96	5.32	4.35	4.40
2053	NASDAQ	OXBR	Tue, Jun 7, 2022	5.62	5.70	4.96	5.04
2052	NASDAQ	OXBR	Mon, Jun 6, 2022	5.70	5.74	5.50	5.66
2051	NASDAQ	OXBR	Fri, Jun 3, 2022	5.39	5.73	5.34	5.60
2050	NASDAQ	OXBR	Thu, Jun 2, 2022	5.27	5.43	5.27	5.42
2049	NASDAQ	OXBR	Wed, Jun 1, 2022	5.31	5.43	5.31	5.33
2048	NASDAQ	OXBR	Tue, May 31, 2022	4.85	5.25	4.85	5.20
2047	NASDAQ	OXBR	Fri, May 27, 2022	4.82	5.11	4.70	4.92
2046	NASDAQ	OXBR	Thu, May 26, 2022	4.90	5.00	4.70	4.76
2045	NASDAQ	OXBR	Wed, May 25, 2022	4.61	4.97	4.61	4.85
2044	NASDAQ	OXBR	Tue, May 24, 2022	4.66	4.66	4.49	4.62
2043	NASDAQ	OXBR	Mon, May 23, 2022	4.75	4.81	4.63	4.65
2042	NASDAQ	OXBR	Fri, May 20, 2022	4.84	4.86	4.73	4.77
2041	NASDAQ	OXBR	Thu, May 19, 2022	4.91	4.92	4.80	4.84
2040	NASDAQ	OXBR	Wed, May 18, 2022	4.98	5.06	4.78	4.87
2039	NASDAQ	OXBR	Tue, May 17, 2022	4.95	5.10	4.84	4.95
2038	NASDAQ	OXBR	Mon, May 16, 2022	4.61	4.93	4.61	4.85
2037	NASDAQ	OXBR	Fri, May 13, 2022	4.65	4.65	4.58	4.63
2036	NASDAQ	OXBR	Thu, May 12, 2022	4.90	4.90	4.52	4.55
2035	NASDAQ	OXBR	Wed, May 11, 2022	4.98	5.02	4.85	4.93
2034	NASDAQ	OXBR	Tue, May 10, 2022	4.82	5.10	4.82	4.94
2033	NASDAQ	OXBR	Mon, May 9, 2022	5.32	5.33	4.79	4.79
2032	NASDAQ	OXBR	Fri, May 6, 2022	4.87	5.26	4.87	5.24
2031	NASDAQ	OXBR	Thu, May 5, 2022	4.60	4.90	4.60	4.87
2030	NASDAQ	OXBR	Wed, May 4, 2022	4.65	4.77	4.47	4.71
2029	NASDAQ	OXBR	Tue, May 3, 2022	4.67	4.67	4.61	4.64
2028	NASDAQ	OXBR	Mon, May 2, 2022	4.70	4.75	4.65	4.65
2027	NASDAQ	OXBR	Fri, Apr 29, 2022	4.70	4.71	4.65	4.71
2026	NASDAQ	OXBR	Thu, Apr 28, 2022	4.70	4.71	4.62	4.67
2025	NASDAQ	OXBR	Wed, Apr 27, 2022	4.65	4.70	4.34	4.64
2024	NASDAQ	OXBR	Tue, Apr 26, 2022	4.81	4.91	4.60	4.60
2023	NASDAQ	OXBR	Mon, Apr 25, 2022	4.99	4.99	4.80	4.96
2022	NASDAQ	OXBR	Fri, Apr 22, 2022	4.91	4.96	4.73	4.84
2021	NASDAQ	OXBR	Thu, Apr 21, 2022	5.10	5.15	4.80	4.86
2020	NASDAQ	OXBR	Wed, Apr 20, 2022	5.17	5.20	5.00	5.13
2019	NASDAQ	OXBR	Tue, Apr 19, 2022	5.14	5.20	4.96	5.15
2018	NASDAQ	OXBR	Mon, Apr 18, 2022	5.44	5.44	5.04	5.18
2017	NASDAQ	OXBR	Thu, Apr 14, 2022	5.73	5.73	5.35	5.44
2016	NASDAQ	OXBR	Wed, Apr 13, 2022	5.68	5.68	5.53	5.57
2015	NASDAQ	OXBR	Tue, Apr 12, 2022	5.55	5.63	5.34	5.55
2014	NASDAQ	OXBR	Mon, Apr 11, 2022	5.47	5.55	5.39	5.50
2013	NASDAQ	OXBR	Fri, Apr 8, 2022	5.41	5.53	5.38	5.47
2012	NASDAQ	OXBR	Thu, Apr 7, 2022	5.39	5.50	5.26	5.42
2011	NASDAQ	OXBR	Wed, Apr 6, 2022	5.19	5.42	5.19	5.38
2010	NASDAQ	OXBR	Tue, Apr 5, 2022	5.48	5.61	5.13	5.30
2009	NASDAQ	OXBR	Mon, Apr 4, 2022	5.44	5.72	5.26	5.69
2008	NASDAQ	OXBR	Fri, Apr 1, 2022	5.36	5.60	5.30	5.50
2007	NASDAQ	OXBR	Thu, Mar 31, 2022	6.88	6.88	4.85	5.47
2006	NASDAQ	OXBR	Wed, Mar 30, 2022	7.00	7.01	6.60	6.95
2005	NASDAQ	OXBR	Tue, Mar 29, 2022	7.03	7.03	6.68	6.97
2004	NASDAQ	OXBR	Mon, Mar 28, 2022	6.84	6.87	6.45	6.80
2003	NASDAQ	OXBR	Fri, Mar 25, 2022	6.96	6.96	6.48	6.63
2002	NASDAQ	OXBR	Thu, Mar 24, 2022	6.26	6.82	6.26	6.46
2001	NASDAQ	OXBR	Wed, Mar 23, 2022	6.42	6.65	6.22	6.45
2000	NASDAQ	OXBR	Tue, Mar 22, 2022	6.08	6.44	6.05	6.42
1999	NASDAQ	OXBR	Mon, Mar 21, 2022	5.96	6.14	5.82	6.04
1998	NASDAQ	OXBR	Fri, Mar 18, 2022	6.20	6.37	6.00	6.01
1997	NASDAQ	OXBR	Thu, Mar 17, 2022	6.01	6.20	5.97	6.20
1996	NASDAQ	OXBR	Wed, Mar 16, 2022	6.09	6.10	5.91	6.07
1995	NASDAQ	OXBR	Tue, Mar 15, 2022	6.02	6.07	5.97	6.00
1994	NASDAQ	OXBR	Mon, Mar 14, 2022	6.25	6.30	5.96	5.99
1993	NASDAQ	OXBR	Fri, Mar 11, 2022	6.04	6.25	6.04	6.17
1992	NASDAQ	OXBR	Thu, Mar 10, 2022	5.83	6.19	5.83	6.13
1991	NASDAQ	OXBR	Wed, Mar 9, 2022	5.72	6.21	5.53	5.96
1990	NASDAQ	OXBR	Tue, Mar 8, 2022	5.81	5.88	5.36	5.55
1989	NASDAQ	OXBR	Mon, Mar 7, 2022	6.03	6.03	5.72	5.84
1988	NASDAQ	OXBR	Fri, Mar 4, 2022	6.08	6.30	5.96	6.01
1987	NASDAQ	OXBR	Thu, Mar 3, 2022	6.17	6.25	6.00	6.05
1986	NASDAQ	OXBR	Wed, Mar 2, 2022	6.05	6.40	5.98	6.27
1985	NASDAQ	OXBR	Tue, Mar 1, 2022	5.90	6.10	5.90	5.97
1984	NASDAQ	OXBR	Mon, Feb 28, 2022	5.72	6.05	5.65	5.91
1983	NASDAQ	OXBR	Fri, Feb 25, 2022	5.50	5.85	5.50	5.75
1982	NASDAQ	OXBR	Thu, Feb 24, 2022	5.37	5.49	4.88	5.44
1981	NASDAQ	OXBR	Wed, Feb 23, 2022	5.70	5.78	5.47	5.75
1980	NASDAQ	OXBR	Tue, Feb 22, 2022	5.52	5.68	5.52	5.67
1979	NASDAQ	OXBR	Fri, Feb 18, 2022	5.79	5.80	5.51	5.64
1978	NASDAQ	OXBR	Thu, Feb 17, 2022	5.98	6.00	5.65	5.77
1977	NASDAQ	OXBR	Wed, Feb 16, 2022	6.05	6.15	5.90	5.94
1976	NASDAQ	OXBR	Tue, Feb 15, 2022	5.64	6.13	5.61	6.10
1975	NASDAQ	OXBR	Mon, Feb 14, 2022	5.70	5.73	5.40	5.60
1974	NASDAQ	OXBR	Fri, Feb 11, 2022	6.00	6.12	5.60	5.78
1973	NASDAQ	OXBR	Thu, Feb 10, 2022	5.84	6.20	5.84	6.05
1972	NASDAQ	OXBR	Wed, Feb 9, 2022	5.80	6.04	5.72	5.99
1971	NASDAQ	OXBR	Tue, Feb 8, 2022	5.55	5.74	5.49	5.69
1970	NASDAQ	OXBR	Mon, Feb 7, 2022	5.65	5.65	5.49	5.59
1969	NASDAQ	OXBR	Fri, Feb 4, 2022	5.53	5.63	5.31	5.60
1968	NASDAQ	OXBR	Thu, Feb 3, 2022	5.66	5.79	5.29	5.55
1967	NASDAQ	OXBR	Wed, Feb 2, 2022	5.78	5.86	5.65	5.76
1966	NASDAQ	OXBR	Tue, Feb 1, 2022	5.35	5.81	5.30	5.73
1965	NASDAQ	OXBR	Mon, Jan 31, 2022	4.58	5.30	4.58	5.29
1964	NASDAQ	OXBR	Fri, Jan 28, 2022	4.43	4.74	4.28	4.68
1963	NASDAQ	OXBR	Thu, Jan 27, 2022	4.59	4.75	4.36	4.43
1962	NASDAQ	OXBR	Wed, Jan 26, 2022	4.72	4.95	4.62	4.62
1961	NASDAQ	OXBR	Tue, Jan 25, 2022	4.67	4.92	4.67	4.73
1960	NASDAQ	OXBR	Mon, Jan 24, 2022	4.75	4.89	4.35	4.86
1959	NASDAQ	OXBR	Fri, Jan 21, 2022	5.01	5.14	4.81	4.84
1958	NASDAQ	OXBR	Thu, Jan 20, 2022	5.26	5.57	5.17	5.20
1957	NASDAQ	OXBR	Wed, Jan 19, 2022	5.38	5.51	5.16	5.32
1956	NASDAQ	OXBR	Tue, Jan 18, 2022	5.15	5.52	5.15	5.40
1955	NASDAQ	OXBR	Fri, Jan 14, 2022	5.23	5.36	5.10	5.34
1954	NASDAQ	OXBR	Thu, Jan 13, 2022	5.05	5.33	5.02	5.14
1953	NASDAQ	OXBR	Wed, Jan 12, 2022	5.05	5.20	4.93	5.09
1952	NASDAQ	OXBR	Tue, Jan 11, 2022	5.28	5.28	5.01	5.11
1951	NASDAQ	OXBR	Mon, Jan 10, 2022	5.51	5.60	5.20	5.33
1950	NASDAQ	OXBR	Fri, Jan 7, 2022	5.05	6.03	5.05	5.72
1949	NASDAQ	OXBR	Thu, Jan 6, 2022	5.13	5.31	4.81	5.10
1948	NASDAQ	OXBR	Wed, Jan 5, 2022	5.01	5.50	5.01	5.25
1947	NASDAQ	OXBR	Tue, Jan 4, 2022	5.24	5.24	4.82	5.08
1946	NASDAQ	OXBR	Mon, Jan 3, 2022	5.64	5.68	5.00	5.24
1945	NASDAQ	OXBR	Fri, Dec 31, 2021	5.64	5.85	5.62	5.62
1944	NASDAQ	OXBR	Thu, Dec 30, 2021	6.38	6.38	5.60	5.79
1943	NASDAQ	OXBR	Wed, Dec 29, 2021	6.20	6.55	6.20	6.36
1942	NASDAQ	OXBR	Tue, Dec 28, 2021	7.00	7.08	5.76	6.27
1941	NASDAQ	OXBR	Mon, Dec 27, 2021	7.11	7.13	6.88	7.06
1940	NASDAQ	OXBR	Thu, Dec 23, 2021	6.89	7.03	6.72	6.96
1939	NASDAQ	OXBR	Wed, Dec 22, 2021	6.56	7.10	6.40	6.80
1938	NASDAQ	OXBR	Tue, Dec 21, 2021	6.69	6.69	6.45	6.63
1937	NASDAQ	OXBR	Mon, Dec 20, 2021	6.79	6.79	6.30	6.55
1936	NASDAQ	OXBR	Fri, Dec 17, 2021	6.47	6.81	6.25	6.81
1935	NASDAQ	OXBR	Thu, Dec 16, 2021	6.59	6.63	6.09	6.55
1934	NASDAQ	OXBR	Wed, Dec 15, 2021	6.19	6.46	6.01	6.46
1933	NASDAQ	OXBR	Tue, Dec 14, 2021	5.78	6.10	5.62	6.03
1932	NASDAQ	OXBR	Mon, Dec 13, 2021	5.76	6.08	5.49	5.91
1931	NASDAQ	OXBR	Fri, Dec 10, 2021	6.09	6.15	5.42	5.85
1930	NASDAQ	OXBR	Thu, Dec 9, 2021	5.60	6.23	5.55	6.15
1929	NASDAQ	OXBR	Wed, Dec 8, 2021	5.24	5.65	5.15	5.53
1928	NASDAQ	OXBR	Tue, Dec 7, 2021	5.11	5.27	5.01	5.19
1927	NASDAQ	OXBR	Mon, Dec 6, 2021	4.84	5.20	4.58	5.13
1926	NASDAQ	OXBR	Fri, Dec 3, 2021	4.46	4.78	4.40	4.73
1925	NASDAQ	OXBR	Thu, Dec 2, 2021	4.33	4.45	4.22	4.41
1924	NASDAQ	OXBR	Wed, Dec 1, 2021	4.41	4.54	4.32	4.36
1923	NASDAQ	OXBR	Tue, Nov 30, 2021	4.52	4.52	4.22	4.36
1922	NASDAQ	OXBR	Mon, Nov 29, 2021	4.49	4.85	4.49	4.59
1921	NASDAQ	OXBR	Fri, Nov 26, 2021	4.64	4.64	4.39	4.49
1920	NASDAQ	OXBR	Wed, Nov 24, 2021	4.33	4.74	4.33	4.74
1919	NASDAQ	OXBR	Tue, Nov 23, 2021	4.36	4.41	4.27	4.40
1918	NASDAQ	OXBR	Mon, Nov 22, 2021	4.19	4.39	4.08	4.33
1917	NASDAQ	OXBR	Fri, Nov 19, 2021	4.36	4.37	3.92	4.23
1916	NASDAQ	OXBR	Thu, Nov 18, 2021	4.11	4.45	3.95	4.43
1915	NASDAQ	OXBR	Wed, Nov 17, 2021	3.70	4.15	3.70	4.11
1914	NASDAQ	OXBR	Tue, Nov 16, 2021	3.90	3.90	3.65	3.73
1913	NASDAQ	OXBR	Mon, Nov 15, 2021	3.95	4.18	3.63	3.99
1912	NASDAQ	OXBR	Fri, Nov 12, 2021	3.54	3.62	3.46	3.57
1911	NASDAQ	OXBR	Thu, Nov 11, 2021	3.64	3.64	3.53	3.56
1910	NASDAQ	OXBR	Wed, Nov 10, 2021	3.64	3.69	3.48	3.65
1909	NASDAQ	OXBR	Tue, Nov 9, 2021	3.57	3.65	3.42	3.62
1908	NASDAQ	OXBR	Mon, Nov 8, 2021	3.63	3.68	3.58	3.61
1907	NASDAQ	OXBR	Fri, Nov 5, 2021	3.50	3.70	3.50	3.64
1906	NASDAQ	OXBR	Thu, Nov 4, 2021	3.68	3.70	3.56	3.69
1905	NASDAQ	OXBR	Wed, Nov 3, 2021	3.49	3.73	3.42	3.70
1904	NASDAQ	OXBR	Tue, Nov 2, 2021	3.42	3.48	3.18	3.48
1903	NASDAQ	OXBR	Mon, Nov 1, 2021	3.37	3.45	3.29	3.45
1902	NASDAQ	OXBR	Fri, Oct 29, 2021	3.57	3.62	3.21	3.30
1901	NASDAQ	OXBR	Thu, Oct 28, 2021	3.26	3.74	3.26	3.56
1900	NASDAQ	OXBR	Wed, Oct 27, 2021	3.21	3.28	3.15	3.26
1899	NASDAQ	OXBR	Tue, Oct 26, 2021	3.05	3.32	2.93	3.24
1898	NASDAQ	OXBR	Mon, Oct 25, 2021	3.15	3.43	3.03	3.09
1897	NASDAQ	OXBR	Fri, Oct 22, 2021	2.95	3.45	2.82	3.21
1896	NASDAQ	OXBR	Thu, Oct 21, 2021	2.93	3.08	2.93	2.98
1895	NASDAQ	OXBR	Wed, Oct 20, 2021	2.89	2.93	2.87	2.93
1894	NASDAQ	OXBR	Tue, Oct 19, 2021	2.98	2.98	2.87	2.89
1893	NASDAQ	OXBR	Mon, Oct 18, 2021	3.01	3.03	2.91	2.92
1892	NASDAQ	OXBR	Fri, Oct 15, 2021	3.00	3.15	2.92	3.01
1891	NASDAQ	OXBR	Thu, Oct 14, 2021	2.86	2.90	2.86	2.89
1890	NASDAQ	OXBR	Wed, Oct 13, 2021	2.85	2.90	2.84	2.87
1889	NASDAQ	OXBR	Tue, Oct 12, 2021	2.86	2.90	2.85	2.86
1888	NASDAQ	OXBR	Mon, Oct 11, 2021	2.87	2.92	2.85	2.85
1887	NASDAQ	OXBR	Fri, Oct 8, 2021	2.89	2.89	2.83	2.87
1886	NASDAQ	OXBR	Thu, Oct 7, 2021	2.92	2.95	2.87	2.90
1885	NASDAQ	OXBR	Wed, Oct 6, 2021	2.89	2.94	2.85	2.90
1884	NASDAQ	OXBR	Tue, Oct 5, 2021	2.89	3.05	2.85	2.95
1883	NASDAQ	OXBR	Mon, Oct 4, 2021	2.92	2.98	2.85	2.89
1882	NASDAQ	OXBR	Fri, Oct 1, 2021	2.95	2.95	2.81	2.94
1881	NASDAQ	OXBR	Thu, Sep 30, 2021	2.84	2.97	2.81	2.95
1880	NASDAQ	OXBR	Wed, Sep 29, 2021	2.91	2.91	2.77	2.80
1879	NASDAQ	OXBR	Tue, Sep 28, 2021	2.96	2.97	2.83	2.88
1878	NASDAQ	OXBR	Mon, Sep 27, 2021	2.93	3.09	2.92	3.01
1877	NASDAQ	OXBR	Fri, Sep 24, 2021	2.85	3.07	2.85	2.92
1876	NASDAQ	OXBR	Thu, Sep 23, 2021	2.81	2.97	2.74	2.81
1875	NASDAQ	OXBR	Wed, Sep 22, 2021	2.74	2.85	2.72	2.82
1874	NASDAQ	OXBR	Tue, Sep 21, 2021	2.88	2.88	2.68	2.68
1873	NASDAQ	OXBR	Mon, Sep 20, 2021	2.97	3.03	2.83	2.86
1872	NASDAQ	OXBR	Fri, Sep 17, 2021	3.06	3.11	3.01	3.10
1871	NASDAQ	OXBR	Thu, Sep 16, 2021	3.06	3.11	2.98	3.00
1870	NASDAQ	OXBR	Wed, Sep 15, 2021	3.10	3.11	2.99	3.03
1869	NASDAQ	OXBR	Tue, Sep 14, 2021	3.19	3.20	2.91	2.94
1868	NASDAQ	OXBR	Mon, Sep 13, 2021	3.35	3.35	3.22	3.22
1867	NASDAQ	OXBR	Fri, Sep 10, 2021	3.37	3.38	3.31	3.36
1866	NASDAQ	OXBR	Thu, Sep 9, 2021	3.22	3.41	3.22	3.39
1865	NASDAQ	OXBR	Wed, Sep 8, 2021	3.34	3.34	3.18	3.24
1864	NASDAQ	OXBR	Tue, Sep 7, 2021	3.27	3.41	3.21	3.38
1863	NASDAQ	OXBR	Fri, Sep 3, 2021	3.39	3.39	3.25	3.28
1862	NASDAQ	OXBR	Thu, Sep 2, 2021	3.27	3.42	3.19	3.37
1861	NASDAQ	OXBR	Wed, Sep 1, 2021	3.18	3.26	3.14	3.21
1860	NASDAQ	OXBR	Tue, Aug 31, 2021	3.08	3.26	3.08	3.21
1859	NASDAQ	OXBR	Mon, Aug 30, 2021	3.29	3.32	3.07	3.07
1858	NASDAQ	OXBR	Fri, Aug 27, 2021	3.17	3.27	3.10	3.24
1857	NASDAQ	OXBR	Thu, Aug 26, 2021	3.29	3.40	3.15	3.17
1856	NASDAQ	OXBR	Wed, Aug 25, 2021	3.53	3.54	3.31	3.31
1855	NASDAQ	OXBR	Tue, Aug 24, 2021	3.50	3.62	3.47	3.49
1854	NASDAQ	OXBR	Mon, Aug 23, 2021	3.26	3.54	3.26	3.47
1853	NASDAQ	OXBR	Fri, Aug 20, 2021	3.09	3.35	3.09	3.32
1852	NASDAQ	OXBR	Thu, Aug 19, 2021	3.23	3.36	3.02	3.02
1851	NASDAQ	OXBR	Wed, Aug 18, 2021	3.14	3.40	3.14	3.37
1850	NASDAQ	OXBR	Tue, Aug 17, 2021	3.63	3.63	3.13	3.19
1849	NASDAQ	OXBR	Mon, Aug 16, 2021	3.90	3.92	3.43	3.43
1848	NASDAQ	OXBR	Fri, Aug 13, 2021	4.02	4.10	3.85	3.99
1847	NASDAQ	OXBR	Thu, Aug 12, 2021	3.99	4.08	3.76	4.08
1846	NASDAQ	OXBR	Wed, Aug 11, 2021	4.04	4.05	3.89	3.89
1845	NASDAQ	OXBR	Tue, Aug 10, 2021	3.85	4.15	3.82	4.10
1844	NASDAQ	OXBR	Mon, Aug 9, 2021	3.76	4.11	3.70	3.85
1843	NASDAQ	OXBR	Fri, Aug 6, 2021	3.72	3.77	3.62	3.75
1842	NASDAQ	OXBR	Thu, Aug 5, 2021	3.58	3.78	3.48	3.68
1841	NASDAQ	OXBR	Wed, Aug 4, 2021	3.39	3.58	3.39	3.54
1840	NASDAQ	OXBR	Tue, Aug 3, 2021	3.64	3.64	3.42	3.44
1839	NASDAQ	OXBR	Mon, Aug 2, 2021	3.87	3.87	3.58	3.64
1838	NASDAQ	OXBR	Fri, Jul 30, 2021	3.70	3.89	3.70	3.83
1837	NASDAQ	OXBR	Thu, Jul 29, 2021	3.60	3.84	3.54	3.80
1836	NASDAQ	OXBR	Wed, Jul 28, 2021	3.36	3.70	3.36	3.63
1835	NASDAQ	OXBR	Tue, Jul 27, 2021	3.33	3.52	3.22	3.41
1834	NASDAQ	OXBR	Mon, Jul 26, 2021	3.64	3.74	3.37	3.39
1833	NASDAQ	OXBR	Fri, Jul 23, 2021	3.92	3.92	3.60	3.60
1832	NASDAQ	OXBR	Thu, Jul 22, 2021	3.86	4.05	3.68	3.98
1831	NASDAQ	OXBR	Wed, Jul 21, 2021	3.53	3.92	3.50	3.89
1830	NASDAQ	OXBR	Tue, Jul 20, 2021	3.32	3.65	3.12	3.64
1829	NASDAQ	OXBR	Mon, Jul 19, 2021	3.99	3.99	3.36	3.48
1828	NASDAQ	OXBR	Fri, Jul 16, 2021	3.21	3.63	3.03	3.57
1827	NASDAQ	OXBR	Thu, Jul 15, 2021	3.27	3.45	3.00	3.29
1826	NASDAQ	OXBR	Wed, Jul 14, 2021	4.36	4.85	3.28	3.54
1825	NASDAQ	OXBR	Tue, Jul 13, 2021	3.18	3.63	3.16	3.35
1824	NASDAQ	OXBR	Mon, Jul 12, 2021	2.98	3.20	2.95	3.15
1823	NASDAQ	OXBR	Fri, Jul 9, 2021	3.02	3.45	2.86	2.94
1822	NASDAQ	OXBR	Thu, Jul 8, 2021	2.69	3.39	2.61	3.06
1821	NASDAQ	OXBR	Wed, Jul 7, 2021	2.76	2.84	2.62	2.77
1820	NASDAQ	OXBR	Tue, Jul 6, 2021	2.61	2.95	2.59	2.79
1819	NASDAQ	OXBR	Fri, Jul 2, 2021	2.62	2.63	2.50	2.60
1818	NASDAQ	OXBR	Thu, Jul 1, 2021	2.76	2.76	2.56	2.60
1817	NASDAQ	OXBR	Wed, Jun 30, 2021	2.54	2.64	2.52	2.62
1816	NASDAQ	OXBR	Tue, Jun 29, 2021	2.64	2.64	2.54	2.58
1815	NASDAQ	OXBR	Mon, Jun 28, 2021	2.50	2.69	2.45	2.64
1814	NASDAQ	OXBR	Fri, Jun 25, 2021	2.60	2.64	2.48	2.51
1813	NASDAQ	OXBR	Thu, Jun 24, 2021	2.47	2.68	2.47	2.59
1812	NASDAQ	OXBR	Wed, Jun 23, 2021	2.49	2.57	2.41	2.45
1811	NASDAQ	OXBR	Tue, Jun 22, 2021	2.45	2.60	2.36	2.47
1810	NASDAQ	OXBR	Mon, Jun 21, 2021	2.61	2.73	2.50	2.50
1809	NASDAQ	OXBR	Fri, Jun 18, 2021	3.25	3.25	2.65	2.66
1808	NASDAQ	OXBR	Thu, Jun 17, 2021	3.02	3.48	2.87	3.39
1807	NASDAQ	OXBR	Wed, Jun 16, 2021	3.13	3.18	2.88	3.01
1806	NASDAQ	OXBR	Tue, Jun 15, 2021	3.32	3.55	3.02	3.20
1805	NASDAQ	OXBR	Mon, Jun 14, 2021	2.98	3.40	2.77	3.31
1804	NASDAQ	OXBR	Fri, Jun 11, 2021	2.62	3.26	2.62	3.05
1803	NASDAQ	OXBR	Thu, Jun 10, 2021	2.76	2.79	2.57	2.62
1802	NASDAQ	OXBR	Wed, Jun 9, 2021	2.88	2.99	2.72	2.74
1801	NASDAQ	OXBR	Tue, Jun 8, 2021	2.75	3.03	2.61	2.88
1800	NASDAQ	OXBR	Mon, Jun 7, 2021	2.68	2.86	2.66	2.74
1799	NASDAQ	OXBR	Fri, Jun 4, 2021	2.80	2.88	2.62	2.62
1798	NASDAQ	OXBR	Thu, Jun 3, 2021	2.57	3.05	2.43	2.86
1797	NASDAQ	OXBR	Wed, Jun 2, 2021	2.43	2.77	2.40	2.57
1796	NASDAQ	OXBR	Tue, Jun 1, 2021	2.33	2.41	2.20	2.35
1795	NASDAQ	OXBR	Fri, May 28, 2021	2.39	2.44	2.26	2.30
1794	NASDAQ	OXBR	Thu, May 27, 2021	2.41	2.48	2.37	2.42
1793	NASDAQ	OXBR	Wed, May 26, 2021	2.27	2.53	2.27	2.36
1792	NASDAQ	OXBR	Tue, May 25, 2021	2.46	2.51	2.27	2.30
1791	NASDAQ	OXBR	Mon, May 24, 2021	2.43	2.69	2.35	2.49
1790	NASDAQ	OXBR	Fri, May 21, 2021	2.78	2.89	2.38	2.45
1789	NASDAQ	OXBR	Thu, May 20, 2021	2.13	2.72	2.06	2.63
1788	NASDAQ	OXBR	Wed, May 19, 2021	2.01	2.15	2.01	2.13
1787	NASDAQ	OXBR	Tue, May 18, 2021	2.09	2.18	2.04	2.06
1786	NASDAQ	OXBR	Mon, May 17, 2021	2.15	2.15	2.00	2.08
1785	NASDAQ	OXBR	Fri, May 14, 2021	2.00	2.22	2.00	2.15
1784	NASDAQ	OXBR	Thu, May 13, 2021	2.02	2.03	1.92	1.98
1783	NASDAQ	OXBR	Wed, May 12, 2021	1.93	2.29	1.89	1.98
1782	NASDAQ	OXBR	Tue, May 11, 2021	1.97	2.02	1.86	1.93
1781	NASDAQ	OXBR	Mon, May 10, 2021	2.11	2.17	2.03	2.06
1780	NASDAQ	OXBR	Fri, May 7, 2021	2.09	2.47	2.04	2.13
1779	NASDAQ	OXBR	Thu, May 6, 2021	2.14	2.20	2.01	2.04
1778	NASDAQ	OXBR	Wed, May 5, 2021	2.13	2.29	2.06	2.17
1777	NASDAQ	OXBR	Tue, May 4, 2021	2.00	2.18	2.00	2.13
1776	NASDAQ	OXBR	Mon, May 3, 2021	2.01	2.12	2.01	2.05
1775	NASDAQ	OXBR	Fri, Apr 30, 2021	2.11	2.11	1.98	2.02
1774	NASDAQ	OXBR	Thu, Apr 29, 2021	2.20	2.22	2.07	2.10
1773	NASDAQ	OXBR	Wed, Apr 28, 2021	2.21	2.26	2.15	2.21
1772	NASDAQ	OXBR	Tue, Apr 27, 2021	2.17	2.27	2.12	2.23
1771	NASDAQ	OXBR	Mon, Apr 26, 2021	2.18	2.20	2.11	2.15
1770	NASDAQ	OXBR	Fri, Apr 23, 2021	1.99	2.23	1.98	2.23
1769	NASDAQ	OXBR	Thu, Apr 22, 2021	1.99	2.15	1.92	1.98
1768	NASDAQ	OXBR	Wed, Apr 21, 2021	1.90	2.00	1.86	1.99
1767	NASDAQ	OXBR	Tue, Apr 20, 2021	1.96	1.98	1.83	1.88
1766	NASDAQ	OXBR	Mon, Apr 19, 2021	1.90	2.00	1.90	1.95
1765	NASDAQ	OXBR	Fri, Apr 16, 2021	2.16	2.16	1.88	1.92
1764	NASDAQ	OXBR	Thu, Apr 15, 2021	2.18	2.37	2.15	2.18
1763	NASDAQ	OXBR	Wed, Apr 14, 2021	2.18	2.30	2.15	2.24
1762	NASDAQ	OXBR	Tue, Apr 13, 2021	2.40	2.42	2.16	2.19
1761	NASDAQ	OXBR	Mon, Apr 12, 2021	2.56	2.56	2.33	2.42
1760	NASDAQ	OXBR	Fri, Apr 9, 2021	2.59	2.68	2.52	2.57
1759	NASDAQ	OXBR	Thu, Apr 8, 2021	2.64	2.65	2.52	2.57
1758	NASDAQ	OXBR	Wed, Apr 7, 2021	2.72	2.72	2.62	2.62
1757	NASDAQ	OXBR	Tue, Apr 6, 2021	2.70	2.75	2.62	2.66
1756	NASDAQ	OXBR	Mon, Apr 5, 2021	2.68	2.76	2.60	2.71
1755	NASDAQ	OXBR	Thu, Apr 1, 2021	2.55	2.77	2.53	2.64
1754	NASDAQ	OXBR	Wed, Mar 31, 2021	2.49	2.70	2.49	2.53
1753	NASDAQ	OXBR	Tue, Mar 30, 2021	2.69	2.71	2.47	2.56
1752	NASDAQ	OXBR	Mon, Mar 29, 2021	2.81	2.81	2.55	2.64
1751	NASDAQ	OXBR	Fri, Mar 26, 2021	2.71	2.87	2.66	2.80
1750	NASDAQ	OXBR	Thu, Mar 25, 2021	2.64	2.98	2.59	2.70
1749	NASDAQ	OXBR	Wed, Mar 24, 2021	3.06	3.13	2.76	2.78
1748	NASDAQ	OXBR	Tue, Mar 23, 2021	3.07	3.22	2.96	3.08
1747	NASDAQ	OXBR	Mon, Mar 22, 2021	2.98	3.14	2.95	3.06
1746	NASDAQ	OXBR	Fri, Mar 19, 2021	2.87	3.06	2.83	2.97
1745	NASDAQ	OXBR	Thu, Mar 18, 2021	2.93	3.17	2.87	2.95
1744	NASDAQ	OXBR	Wed, Mar 17, 2021	2.78	3.07	2.73	2.92
1743	NASDAQ	OXBR	Tue, Mar 16, 2021	3.00	3.00	2.81	2.84
1742	NASDAQ	OXBR	Mon, Mar 15, 2021	2.96	3.12	2.82	3.02
1741	NASDAQ	OXBR	Fri, Mar 12, 2021	2.82	3.00	2.76	2.97
1740	NASDAQ	OXBR	Thu, Mar 11, 2021	2.63	2.99	2.57	2.89
1739	NASDAQ	OXBR	Wed, Mar 10, 2021	2.65	2.68	2.50	2.55
1738	NASDAQ	OXBR	Tue, Mar 9, 2021	2.54	2.68	2.45	2.60
1737	NASDAQ	OXBR	Mon, Mar 8, 2021	2.51	2.57	2.45	2.50
1736	NASDAQ	OXBR	Fri, Mar 5, 2021	2.42	2.56	2.23	2.42
1735	NASDAQ	OXBR	Thu, Mar 4, 2021	2.53	2.59	2.18	2.33
1734	NASDAQ	OXBR	Wed, Mar 3, 2021	2.81	2.85	2.61	2.67
1733	NASDAQ	OXBR	Tue, Mar 2, 2021	3.10	3.15	2.74	2.86
1732	NASDAQ	OXBR	Mon, Mar 1, 2021	3.01	3.20	2.83	3.13
1731	NASDAQ	OXBR	Fri, Feb 26, 2021	3.26	3.26	2.91	2.93
1730	NASDAQ	OXBR	Thu, Feb 25, 2021	3.15	3.49	2.98	3.19
1729	NASDAQ	OXBR	Wed, Feb 24, 2021	2.94	3.23	2.93	3.02
1728	NASDAQ	OXBR	Tue, Feb 23, 2021	3.19	3.23	2.56	2.86
1727	NASDAQ	OXBR	Mon, Feb 22, 2021	3.68	3.81	3.51	3.56
1726	NASDAQ	OXBR	Fri, Feb 19, 2021	3.82	3.88	3.66	3.70
1725	NASDAQ	OXBR	Thu, Feb 18, 2021	3.65	3.93	3.64	3.81
1724	NASDAQ	OXBR	Wed, Feb 17, 2021	3.85	3.85	3.55	3.74
1723	NASDAQ	OXBR	Tue, Feb 16, 2021	3.68	4.02	3.53	3.83
1722	NASDAQ	OXBR	Fri, Feb 12, 2021	3.24	3.51	3.21	3.48
1721	NASDAQ	OXBR	Thu, Feb 11, 2021	3.28	3.57	3.18	3.30
1720	NASDAQ	OXBR	Wed, Feb 10, 2021	3.41	3.54	3.11	3.18
1719	NASDAQ	OXBR	Tue, Feb 9, 2021	3.40	3.87	3.28	3.36
1718	NASDAQ	OXBR	Mon, Feb 8, 2021	3.30	3.40	3.15	3.31
1717	NASDAQ	OXBR	Fri, Feb 5, 2021	3.23	3.57	3.16	3.27
1716	NASDAQ	OXBR	Thu, Feb 4, 2021	3.36	3.39	3.17	3.25
1715	NASDAQ	OXBR	Wed, Feb 3, 2021	3.06	3.61	3.02	3.36
1714	NASDAQ	OXBR	Tue, Feb 2, 2021	3.35	3.42	2.90	3.00
1713	NASDAQ	OXBR	Mon, Feb 1, 2021	3.15	3.45	3.02	3.28
1712	NASDAQ	OXBR	Fri, Jan 29, 2021	3.13	3.83	3.01	3.07
1711	NASDAQ	OXBR	Thu, Jan 28, 2021	3.63	4.03	2.75	3.01
1710	NASDAQ	OXBR	Wed, Jan 27, 2021	4.08	5.41	3.33	4.12
1709	NASDAQ	OXBR	Tue, Jan 26, 2021	2.83	5.88	2.60	3.14
1708	NASDAQ	OXBR	Mon, Jan 25, 2021	2.33	2.63	2.28	2.40
1707	NASDAQ	OXBR	Fri, Jan 22, 2021	2.21	2.36	2.19	2.29
1706	NASDAQ	OXBR	Thu, Jan 21, 2021	2.34	2.35	2.12	2.27
1705	NASDAQ	OXBR	Wed, Jan 20, 2021	2.65	2.66	2.30	2.36
1704	NASDAQ	OXBR	Tue, Jan 19, 2021	2.47	2.78	2.41	2.63
1703	NASDAQ	OXBR	Fri, Jan 15, 2021	2.34	2.80	2.17	2.52
1702	NASDAQ	OXBR	Thu, Jan 14, 2021	2.10	2.38	2.05	2.35
1701	NASDAQ	OXBR	Wed, Jan 13, 2021	2.12	2.18	2.06	2.09
1700	NASDAQ	OXBR	Tue, Jan 12, 2021	2.06	2.40	2.05	2.14
1699	NASDAQ	OXBR	Mon, Jan 11, 2021	2.03	2.27	2.01	2.05
1698	NASDAQ	OXBR	Fri, Jan 8, 2021	1.87	2.35	1.87	2.25
1697	NASDAQ	OXBR	Thu, Jan 7, 2021	2.05	2.07	1.85	1.90
1696	NASDAQ	OXBR	Wed, Jan 6, 2021	1.87	2.07	1.80	2.04
1695	NASDAQ	OXBR	Tue, Jan 5, 2021	1.78	1.95	1.78	1.91
1694	NASDAQ	OXBR	Mon, Jan 4, 2021	1.83	1.87	1.75	1.82
1693	NASDAQ	OXBR	Thu, Dec 31, 2020	2.00	2.11	1.87	1.87
1692	NASDAQ	OXBR	Wed, Dec 30, 2020	1.85	2.16	1.83	2.10
1691	NASDAQ	OXBR	Tue, Dec 29, 2020	1.75	3.54	1.73	2.05
1690	NASDAQ	OXBR	Mon, Dec 28, 2020	1.73	1.74	1.66	1.72
1689	NASDAQ	OXBR	Thu, Dec 24, 2020	1.68	1.73	1.65	1.68
1688	NASDAQ	OXBR	Wed, Dec 23, 2020	1.70	1.70	1.64	1.67
1687	NASDAQ	OXBR	Tue, Dec 22, 2020	1.76	1.76	1.69	1.70
1686	NASDAQ	OXBR	Mon, Dec 21, 2020	1.74	1.81	1.71	1.75
1685	NASDAQ	OXBR	Fri, Dec 18, 2020	1.85	1.85	1.76	1.81
1684	NASDAQ	OXBR	Thu, Dec 17, 2020	1.82	1.95	1.78	1.83
1683	NASDAQ	OXBR	Wed, Dec 16, 2020	1.77	1.86	1.73	1.81
1682	NASDAQ	OXBR	Tue, Dec 15, 2020	1.67	1.80	1.60	1.78
1681	NASDAQ	OXBR	Mon, Dec 14, 2020	1.70	1.73	1.64	1.67
1680	NASDAQ	OXBR	Fri, Dec 11, 2020	1.70	1.75	1.67	1.67
1679	NASDAQ	OXBR	Thu, Dec 10, 2020	1.71	1.76	1.66	1.68
1678	NASDAQ	OXBR	Wed, Dec 9, 2020	1.87	1.87	1.73	1.73
1677	NASDAQ	OXBR	Tue, Dec 8, 2020	1.96	2.07	1.85	1.87
1676	NASDAQ	OXBR	Mon, Dec 7, 2020	1.92	2.18	1.84	1.90
1675	NASDAQ	OXBR	Fri, Dec 4, 2020	1.70	1.98	1.70	1.89
1674	NASDAQ	OXBR	Thu, Dec 3, 2020	1.71	1.73	1.67	1.70
1673	NASDAQ	OXBR	Wed, Dec 2, 2020	1.68	1.72	1.62	1.69
1672	NASDAQ	OXBR	Tue, Dec 1, 2020	1.69	1.71	1.62	1.65
1671	NASDAQ	OXBR	Mon, Nov 30, 2020	1.70	1.73	1.67	1.68
1670	NASDAQ	OXBR	Fri, Nov 27, 2020	1.74	1.74	1.66	1.72
1669	NASDAQ	OXBR	Wed, Nov 25, 2020	1.61	1.69	1.59	1.68
1668	NASDAQ	OXBR	Tue, Nov 24, 2020	1.60	1.64	1.59	1.59
1667	NASDAQ	OXBR	Mon, Nov 23, 2020	1.60	1.69	1.58	1.58
1666	NASDAQ	OXBR	Fri, Nov 20, 2020	1.65	1.65	1.59	1.61
1665	NASDAQ	OXBR	Thu, Nov 19, 2020	1.60	1.70	1.58	1.65
1664	NASDAQ	OXBR	Wed, Nov 18, 2020	1.58	1.66	1.58	1.62
1663	NASDAQ	OXBR	Tue, Nov 17, 2020	1.65	1.66	1.55	1.62
1662	NASDAQ	OXBR	Mon, Nov 16, 2020	1.64	1.64	1.60	1.61
1661	NASDAQ	OXBR	Fri, Nov 13, 2020	1.63	1.63	1.54	1.60
1660	NASDAQ	OXBR	Thu, Nov 12, 2020	1.67	1.69	1.63	1.64
1659	NASDAQ	OXBR	Wed, Nov 11, 2020	1.69	1.77	1.63	1.74
1658	NASDAQ	OXBR	Tue, Nov 10, 2020	1.75	1.95	1.71	1.93
1657	NASDAQ	OXBR	Mon, Nov 9, 2020	1.70	1.84	1.62	1.75
1656	NASDAQ	OXBR	Fri, Nov 6, 2020	1.65	1.72	1.61	1.67
1655	NASDAQ	OXBR	Thu, Nov 5, 2020	1.63	1.68	1.61	1.65
1654	NASDAQ	OXBR	Wed, Nov 4, 2020	1.67	1.70	1.56	1.58
1653	NASDAQ	OXBR	Tue, Nov 3, 2020	1.67	1.72	1.57	1.68
1652	NASDAQ	OXBR	Mon, Nov 2, 2020	1.61	1.65	1.56	1.62
1651	NASDAQ	OXBR	Fri, Oct 30, 2020	1.72	1.73	1.55	1.63
1650	NASDAQ	OXBR	Thu, Oct 29, 2020	1.80	1.83	1.73	1.75
1649	NASDAQ	OXBR	Wed, Oct 28, 2020	1.97	1.97	1.76	1.84
1648	NASDAQ	OXBR	Tue, Oct 27, 2020	1.88	2.10	1.86	1.93
1647	NASDAQ	OXBR	Mon, Oct 26, 2020	1.93	1.97	1.86	1.91
1646	NASDAQ	OXBR	Fri, Oct 23, 2020	1.98	2.00	1.88	1.97
1645	NASDAQ	OXBR	Thu, Oct 22, 2020	1.92	2.04	1.86	1.93
1644	NASDAQ	OXBR	Wed, Oct 21, 2020	1.92	2.00	1.86	1.89
1643	NASDAQ	OXBR	Tue, Oct 20, 2020	1.96	1.96	1.88	1.91
1642	NASDAQ	OXBR	Mon, Oct 19, 2020	1.96	1.98	1.88	1.88
1641	NASDAQ	OXBR	Fri, Oct 16, 2020	1.95	2.03	1.90	1.94
1640	NASDAQ	OXBR	Thu, Oct 15, 2020	1.96	2.02	1.92	1.98
1639	NASDAQ	OXBR	Wed, Oct 14, 2020	1.91	2.09	1.91	2.02
1638	NASDAQ	OXBR	Tue, Oct 13, 2020	2.04	2.06	1.92	1.95
1637	NASDAQ	OXBR	Mon, Oct 12, 2020	2.22	2.29	2.00	2.12
1636	NASDAQ	OXBR	Fri, Oct 9, 2020	2.12	2.40	1.97	2.37
1635	NASDAQ	OXBR	Thu, Oct 8, 2020	1.86	3.18	1.80	2.34
1634	NASDAQ	OXBR	Wed, Oct 7, 2020	1.88	1.88	1.76	1.78
1633	NASDAQ	OXBR	Tue, Oct 6, 2020	1.86	1.95	1.77	1.82
1632	NASDAQ	OXBR	Mon, Oct 5, 2020	1.80	1.91	1.68	1.78
1631	NASDAQ	OXBR	Fri, Oct 2, 2020	1.80	1.96	1.72	1.77
1630	NASDAQ	OXBR	Thu, Oct 1, 2020	1.71	2.49	1.71	1.92
1629	NASDAQ	OXBR	Wed, Sep 30, 2020	1.99	2.00	1.67	1.76
1628	NASDAQ	OXBR	Tue, Sep 29, 2020	2.40	2.64	2.04	2.17
1627	NASDAQ	OXBR	Mon, Sep 28, 2020	1.55	9.62	1.55	2.95
1626	NASDAQ	OXBR	Fri, Sep 25, 2020	1.01	1.09	1.00	1.07
1625	NASDAQ	OXBR	Thu, Sep 24, 2020	1.00	1.02	0.98	0.99
1624	NASDAQ	OXBR	Wed, Sep 23, 2020	1.00	1.07	0.99	1.02
1623	NASDAQ	OXBR	Tue, Sep 22, 2020	1.01	1.03	1.00	1.00
1622	NASDAQ	OXBR	Mon, Sep 21, 2020	1.01	1.03	1.00	1.01
1621	NASDAQ	OXBR	Fri, Sep 18, 2020	1.04	1.05	1.00	1.03
1620	NASDAQ	OXBR	Thu, Sep 17, 2020	0.95	1.05	0.95	1.04
1619	NASDAQ	OXBR	Wed, Sep 16, 2020	1.01	1.05	0.99	1.04
1618	NASDAQ	OXBR	Tue, Sep 15, 2020	1.04	1.04	1.00	1.01
1617	NASDAQ	OXBR	Mon, Sep 14, 2020	1.07	1.08	1.05	1.05
1616	NASDAQ	OXBR	Fri, Sep 11, 2020	1.03	1.07	1.02	1.03
1615	NASDAQ	OXBR	Thu, Sep 10, 2020	1.10	1.12	1.00	1.06
1614	NASDAQ	OXBR	Wed, Sep 9, 2020	1.12	1.15	1.09	1.10
1613	NASDAQ	OXBR	Tue, Sep 8, 2020	1.13	1.13	1.10	1.12
1612	NASDAQ	OXBR	Fri, Sep 4, 2020	1.11	1.18	1.10	1.10
1611	NASDAQ	OXBR	Thu, Sep 3, 2020	1.14	1.19	1.10	1.12
1610	NASDAQ	OXBR	Wed, Sep 2, 2020	1.14	1.19	1.14	1.14
1609	NASDAQ	OXBR	Tue, Sep 1, 2020	1.12	1.19	1.12	1.17
1608	NASDAQ	OXBR	Mon, Aug 31, 2020	1.22	1.24	1.12	1.12
1607	NASDAQ	OXBR	Fri, Aug 28, 2020	1.20	1.25	1.20	1.21
1606	NASDAQ	OXBR	Thu, Aug 27, 2020	1.24	1.27	1.21	1.25
1605	NASDAQ	OXBR	Wed, Aug 26, 2020	1.31	1.38	1.22	1.22
1604	NASDAQ	OXBR	Tue, Aug 25, 2020	1.26	1.34	1.26	1.32
1603	NASDAQ	OXBR	Mon, Aug 24, 2020	1.26	1.31	1.22	1.30
1602	NASDAQ	OXBR	Fri, Aug 21, 2020	1.27	1.35	1.27	1.29
1601	NASDAQ	OXBR	Thu, Aug 20, 2020	1.37	1.42	1.26	1.30
1600	NASDAQ	OXBR	Wed, Aug 19, 2020	1.39	1.46	1.38	1.43
1599	NASDAQ	OXBR	Tue, Aug 18, 2020	1.52	1.56	1.38	1.39
1598	NASDAQ	OXBR	Mon, Aug 17, 2020	1.47	1.64	1.47	1.58
1597	NASDAQ	OXBR	Fri, Aug 14, 2020	1.74	1.74	1.55	1.58
1596	NASDAQ	OXBR	Thu, Aug 13, 2020	1.76	2.00	1.72	1.77
1595	NASDAQ	OXBR	Wed, Aug 12, 2020	1.63	2.04	1.63	2.00
1594	NASDAQ	OXBR	Tue, Aug 11, 2020	2.08	2.55	1.64	1.83
1593	NASDAQ	OXBR	Mon, Aug 10, 2020	1.21	1.25	1.15	1.17
1592	NASDAQ	OXBR	Fri, Aug 7, 2020	1.26	1.29	1.19	1.23
1591	NASDAQ	OXBR	Thu, Aug 6, 2020	1.33	1.33	1.21	1.28
1590	NASDAQ	OXBR	Wed, Aug 5, 2020	1.31	1.33	1.23	1.25
1589	NASDAQ	OXBR	Tue, Aug 4, 2020	1.26	1.34	1.22	1.29
1588	NASDAQ	OXBR	Mon, Aug 3, 2020	1.24	1.35	1.17	1.25
1587	NASDAQ	OXBR	Fri, Jul 31, 2020	1.17	1.44	1.15	1.39
1586	NASDAQ	OXBR	Thu, Jul 30, 2020	1.16	1.20	1.13	1.15
1585	NASDAQ	OXBR	Wed, Jul 29, 2020	1.20	1.20	1.13	1.16
1584	NASDAQ	OXBR	Tue, Jul 28, 2020	1.12	1.28	1.11	1.22
1583	NASDAQ	OXBR	Mon, Jul 27, 2020	1.14	1.14	1.09	1.13
1582	NASDAQ	OXBR	Fri, Jul 24, 2020	1.13	1.15	1.12	1.15
1581	NASDAQ	OXBR	Thu, Jul 23, 2020	1.18	1.23	1.12	1.15
1580	NASDAQ	OXBR	Wed, Jul 22, 2020	1.15	1.23	1.11	1.16
1579	NASDAQ	OXBR	Tue, Jul 21, 2020	1.10	1.20	1.07	1.14
1578	NASDAQ	OXBR	Mon, Jul 20, 2020	1.09	1.11	1.05	1.09
1577	NASDAQ	OXBR	Fri, Jul 17, 2020	1.08	1.16	1.07	1.09
1576	NASDAQ	OXBR	Thu, Jul 16, 2020	1.05	1.15	1.04	1.10
1575	NASDAQ	OXBR	Wed, Jul 15, 2020	1.16	1.25	1.05	1.07
1574	NASDAQ	OXBR	Tue, Jul 14, 2020	1.07	1.09	1.04	1.05
1573	NASDAQ	OXBR	Mon, Jul 13, 2020	1.12	1.12	1.06	1.09
1572	NASDAQ	OXBR	Fri, Jul 10, 2020	1.06	1.09	1.03	1.09
1571	NASDAQ	OXBR	Thu, Jul 9, 2020	1.06	1.12	1.06	1.06
1570	NASDAQ	OXBR	Wed, Jul 8, 2020	1.12	1.12	1.05	1.08
1569	NASDAQ	OXBR	Tue, Jul 7, 2020	1.21	1.22	1.10	1.11
1568	NASDAQ	OXBR	Mon, Jul 6, 2020	1.12	1.35	1.07	1.25
1567	NASDAQ	OXBR	Thu, Jul 2, 2020	1.11	1.17	1.09	1.11
1566	NASDAQ	OXBR	Wed, Jul 1, 2020	1.33	1.33	1.05	1.15
1565	NASDAQ	OXBR	Tue, Jun 30, 2020	1.26	1.85	1.22	1.40
1564	NASDAQ	OXBR	Mon, Jun 29, 2020	1.03	1.04	0.95	1.00
1563	NASDAQ	OXBR	Fri, Jun 26, 2020	1.13	1.16	0.85	1.02
1562	NASDAQ	OXBR	Thu, Jun 25, 2020	1.20	1.24	1.08	1.15
1561	NASDAQ	OXBR	Wed, Jun 24, 2020	1.27	1.28	1.17	1.21
1560	NASDAQ	OXBR	Tue, Jun 23, 2020	1.25	1.38	1.13	1.21
1559	NASDAQ	OXBR	Mon, Jun 22, 2020	1.49	1.50	1.20	1.24
1558	NASDAQ	OXBR	Fri, Jun 19, 2020	1.29	3.89	1.15	1.63
1557	NASDAQ	OXBR	Thu, Jun 18, 2020	1.19	1.35	1.12	1.33
1556	NASDAQ	OXBR	Wed, Jun 17, 2020	1.16	1.97	1.08	1.37
1555	NASDAQ	OXBR	Tue, Jun 16, 2020	1.18	1.25	1.12	1.17
1554	NASDAQ	OXBR	Mon, Jun 15, 2020	1.24	1.25	1.10	1.16
1553	NASDAQ	OXBR	Fri, Jun 12, 2020	1.14	1.30	1.04	1.20
1552	NASDAQ	OXBR	Thu, Jun 11, 2020	1.10	1.30	1.05	1.05
1551	NASDAQ	OXBR	Wed, Jun 10, 2020	1.12	1.30	1.00	1.00
1550	NASDAQ	OXBR	Tue, Jun 9, 2020	1.05	1.10	1.05	1.05
1549	NASDAQ	OXBR	Mon, Jun 8, 2020	1.03	1.10	0.94	1.04
1548	NASDAQ	OXBR	Fri, Jun 5, 2020	0.92	1.09	0.92	1.04
1547	NASDAQ	OXBR	Thu, Jun 4, 2020	0.95	1.01	0.95	1.00
1546	NASDAQ	OXBR	Wed, Jun 3, 2020	1.03	1.03	0.91	0.92
1545	NASDAQ	OXBR	Tue, Jun 2, 2020	0.98	1.10	0.98	1.03
1544	NASDAQ	OXBR	Mon, Jun 1, 2020	1.02	1.34	0.96	1.02
1543	NASDAQ	OXBR	Fri, May 29, 2020	0.97	1.00	0.97	1.00
1542	NASDAQ	OXBR	Thu, May 28, 2020	0.87	1.03	0.87	1.00
1541	NASDAQ	OXBR	Wed, May 27, 2020	0.90	0.90	0.87	0.90
1540	NASDAQ	OXBR	Tue, May 26, 2020	0.87	0.92	0.87	0.92
1539	NASDAQ	OXBR	Fri, May 22, 2020	0.87	0.91	0.87	0.90
1538	NASDAQ	OXBR	Thu, May 21, 2020	0.92	0.92	0.87	0.87
1537	NASDAQ	OXBR	Wed, May 20, 2020	0.87	0.91	0.87	0.91
1536	NASDAQ	OXBR	Tue, May 19, 2020	0.89	0.90	0.87	0.88
1535	NASDAQ	OXBR	Mon, May 18, 2020	0.95	0.96	0.89	0.90
1534	NASDAQ	OXBR	Fri, May 15, 2020	0.88	0.93	0.82	0.93
1533	NASDAQ	OXBR	Thu, May 14, 2020	0.00	0.00	0.00	0.91
1532	NASDAQ	OXBR	Wed, May 13, 2020	0.87	0.96	0.86	0.91
1531	NASDAQ	OXBR	Tue, May 12, 2020	1.00	1.03	1.00	1.02
1530	NASDAQ	OXBR	Mon, May 11, 2020	0.96	1.00	0.95	0.98
1529	NASDAQ	OXBR	Fri, May 8, 2020	0.93	0.97	0.87	0.95
1528	NASDAQ	OXBR	Thu, May 7, 2020	0.80	0.96	0.80	0.85
1527	NASDAQ	OXBR	Wed, May 6, 2020	0.91	0.91	0.82	0.85
1526	NASDAQ	OXBR	Tue, May 5, 2020	0.84	0.87	0.80	0.85
1525	NASDAQ	OXBR	Mon, May 4, 2020	0.85	0.88	0.84	0.88
1524	NASDAQ	OXBR	Fri, May 1, 2020	0.84	0.86	0.84	0.86
1523	NASDAQ	OXBR	Thu, Apr 30, 2020	0.84	0.87	0.84	0.85
1522	NASDAQ	OXBR	Wed, Apr 29, 2020	0.88	0.88	0.84	0.84
1521	NASDAQ	OXBR	Tue, Apr 28, 2020	0.85	0.85	0.84	0.84
1520	NASDAQ	OXBR	Mon, Apr 27, 2020	0.92	0.92	0.84	0.88
1519	NASDAQ	OXBR	Fri, Apr 24, 2020	0.84	0.87	0.82	0.83
1518	NASDAQ	OXBR	Thu, Apr 23, 2020	0.87	0.87	0.82	0.82
1517	NASDAQ	OXBR	Wed, Apr 22, 2020	0.88	0.88	0.79	0.80
1516	NASDAQ	OXBR	Tue, Apr 21, 2020	0.88	0.88	0.78	0.78
1515	NASDAQ	OXBR	Mon, Apr 20, 2020	0.78	0.95	0.78	0.88
1514	NASDAQ	OXBR	Fri, Apr 17, 2020	1.00	1.03	0.84	0.84
1513	NASDAQ	OXBR	Thu, Apr 16, 2020	0.97	1.04	0.88	0.96
1512	NASDAQ	OXBR	Wed, Apr 15, 2020	0.80	1.09	0.78	0.90
1511	NASDAQ	OXBR	Tue, Apr 14, 2020	0.81	0.85	0.78	0.84
1510	NASDAQ	OXBR	Mon, Apr 13, 2020	0.85	0.85	0.82	0.82
1509	NASDAQ	OXBR	Thu, Apr 9, 2020	0.79	0.79	0.79	0.79
1508	NASDAQ	OXBR	Wed, Apr 8, 2020	0.79	0.79	0.79	0.79
1507	NASDAQ	OXBR	Tue, Apr 7, 2020	0.85	0.85	0.81	0.81
1506	NASDAQ	OXBR	Mon, Apr 6, 2020	0.84	0.84	0.79	0.79
1505	NASDAQ	OXBR	Fri, Apr 3, 2020	0.88	0.88	0.78	0.78
1504	NASDAQ	OXBR	Thu, Apr 2, 2020	0.77	0.88	0.77	0.88
1503	NASDAQ	OXBR	Wed, Apr 1, 2020	0.87	0.87	0.87	0.87
1502	NASDAQ	OXBR	Tue, Mar 31, 2020	0.87	0.87	0.87	0.87
1501	NASDAQ	OXBR	Mon, Mar 30, 2020	0.75	0.81	0.75	0.81
1500	NASDAQ	OXBR	Fri, Mar 27, 2020	0.85	0.87	0.78	0.78
1499	NASDAQ	OXBR	Thu, Mar 26, 2020	0.89	0.89	0.78	0.79
1498	NASDAQ	OXBR	Wed, Mar 25, 2020	0.88	0.89	0.85	0.88
1497	NASDAQ	OXBR	Tue, Mar 24, 2020	0.85	0.85	0.85	0.85
1496	NASDAQ	OXBR	Mon, Mar 23, 2020	0.74	0.81	0.74	0.74
1495	NASDAQ	OXBR	Fri, Mar 20, 2020	0.96	0.96	0.74	0.74
1494	NASDAQ	OXBR	Thu, Mar 19, 2020	0.93	1.00	0.82	0.96
1493	NASDAQ	OXBR	Wed, Mar 18, 2020	1.01	1.10	1.00	1.00
1492	NASDAQ	OXBR	Tue, Mar 17, 2020	1.05	1.16	1.05	1.14
1491	NASDAQ	OXBR	Mon, Mar 16, 2020	1.06	1.25	1.05	1.10
1490	NASDAQ	OXBR	Fri, Mar 13, 2020	1.08	1.23	1.06	1.14
1489	NASDAQ	OXBR	Thu, Mar 12, 2020	1.05	1.15	1.00	1.14
1488	NASDAQ	OXBR	Wed, Mar 11, 2020	1.21	1.32	1.08	1.08
1487	NASDAQ	OXBR	Tue, Mar 10, 2020	1.19	1.40	1.16	1.27
1486	NASDAQ	OXBR	Mon, Mar 9, 2020	1.22	1.22	1.16	1.20
1485	NASDAQ	OXBR	Fri, Mar 6, 2020	1.27	1.27	1.25	1.25
1484	NASDAQ	OXBR	Thu, Mar 5, 2020	1.38	1.38	1.21	1.32
1483	NASDAQ	OXBR	Wed, Mar 4, 2020	1.18	1.45	1.15	1.37
1482	NASDAQ	OXBR	Tue, Mar 3, 2020	1.34	1.50	1.26	1.50
1481	NASDAQ	OXBR	Mon, Mar 2, 2020	1.03	1.53	1.03	1.30
1480	NASDAQ	OXBR	Fri, Feb 28, 2020	1.46	1.56	1.27	1.39
1479	NASDAQ	OXBR	Thu, Feb 27, 2020	1.35	1.56	1.35	1.41
1478	NASDAQ	OXBR	Wed, Feb 26, 2020	1.41	1.57	1.35	1.36
1477	NASDAQ	OXBR	Tue, Feb 25, 2020	1.44	1.75	1.35	1.44
1476	NASDAQ	OXBR	Mon, Feb 24, 2020	1.47	1.72	1.15	1.47
1475	NASDAQ	OXBR	Fri, Feb 21, 2020	1.26	1.86	1.23	1.50
1474	NASDAQ	OXBR	Thu, Feb 20, 2020	1.26	1.27	1.22	1.26
1473	NASDAQ	OXBR	Wed, Feb 19, 2020	1.18	1.24	1.11	1.22
1472	NASDAQ	OXBR	Tue, Feb 18, 2020	1.23	1.27	1.19	1.25
1471	NASDAQ	OXBR	Fri, Feb 14, 2020	1.21	1.29	1.14	1.28
1470	NASDAQ	OXBR	Thu, Feb 13, 2020	1.20	1.26	1.13	1.14
1469	NASDAQ	OXBR	Wed, Feb 12, 2020	1.15	1.28	1.10	1.26
1468	NASDAQ	OXBR	Tue, Feb 11, 2020	1.33	1.33	1.16	1.18
1467	NASDAQ	OXBR	Mon, Feb 10, 2020	1.13	1.37	1.08	1.21
1466	NASDAQ	OXBR	Fri, Feb 7, 2020	1.04	1.72	1.01	1.11
1465	NASDAQ	OXBR	Thu, Feb 6, 2020	1.00	1.02	1.00	1.02
1464	NASDAQ	OXBR	Wed, Feb 5, 2020	1.00	1.00	0.96	0.96
1463	NASDAQ	OXBR	Tue, Feb 4, 2020	1.05	1.05	1.01	1.01
1462	NASDAQ	OXBR	Mon, Feb 3, 2020	0.88	1.00	0.88	1.00
1461	NASDAQ	OXBR	Fri, Jan 31, 2020	0.92	0.93	0.92	0.93
1460	NASDAQ	OXBR	Thu, Jan 30, 2020	1.09	1.09	0.91	0.95
1459	NASDAQ	OXBR	Wed, Jan 29, 2020	1.06	1.07	1.04	1.07
1458	NASDAQ	OXBR	Tue, Jan 28, 2020	1.02	1.07	1.02	1.07
1457	NASDAQ	OXBR	Mon, Jan 27, 2020	1.07	1.08	1.06	1.07
1456	NASDAQ	OXBR	Fri, Jan 24, 2020	1.08	1.10	1.08	1.09
1455	NASDAQ	OXBR	Thu, Jan 23, 2020	1.03	1.09	1.03	1.04
1454	NASDAQ	OXBR	Wed, Jan 22, 2020	1.02	1.10	0.86	1.02
1453	NASDAQ	OXBR	Tue, Jan 21, 2020	1.01	1.03	0.98	1.02
1452	NASDAQ	OXBR	Fri, Jan 17, 2020	1.09	1.10	0.98	0.99
1451	NASDAQ	OXBR	Thu, Jan 16, 2020	0.99	1.01	0.94	1.00
1450	NASDAQ	OXBR	Wed, Jan 15, 2020	0.00	0.00	0.00	0.87
1449	NASDAQ	OXBR	Tue, Jan 14, 2020	0.99	0.99	0.87	0.87
1448	NASDAQ	OXBR	Mon, Jan 13, 2020	0.95	0.96	0.92	0.92
1447	NASDAQ	OXBR	Fri, Jan 10, 2020	0.95	0.95	0.95	0.95
1446	NASDAQ	OXBR	Thu, Jan 9, 2020	0.95	0.98	0.95	0.97
1445	NASDAQ	OXBR	Wed, Jan 8, 2020	0.93	1.01	0.89	0.96
1444	NASDAQ	OXBR	Tue, Jan 7, 2020	0.85	0.97	0.85	0.96
1443	NASDAQ	OXBR	Mon, Jan 6, 2020	0.80	0.93	0.80	0.93
1442	NASDAQ	OXBR	Fri, Jan 3, 2020	0.78	0.87	0.76	0.78
1441	NASDAQ	OXBR	Thu, Jan 2, 2020	0.74	0.80	0.72	0.80
1440	NASDAQ	OXBR	Tue, Dec 31, 2019	0.76	0.76	0.70	0.75
1439	NASDAQ	OXBR	Mon, Dec 30, 2019	0.76	0.76	0.74	0.76
1438	NASDAQ	OXBR	Fri, Dec 27, 2019	0.73	0.75	0.70	0.74
1437	NASDAQ	OXBR	Thu, Dec 26, 2019	0.77	0.80	0.73	0.78
1436	NASDAQ	OXBR	Tue, Dec 24, 2019	0.76	0.76	0.75	0.75
1435	NASDAQ	OXBR	Mon, Dec 23, 2019	0.82	0.82	0.76	0.78
1434	NASDAQ	OXBR	Fri, Dec 20, 2019	0.86	0.86	0.81	0.81
1433	NASDAQ	OXBR	Thu, Dec 19, 2019	0.85	0.85	0.82	0.82
1432	NASDAQ	OXBR	Wed, Dec 18, 2019	0.84	0.89	0.84	0.89
1431	NASDAQ	OXBR	Tue, Dec 17, 2019	0.92	0.92	0.88	0.92
1430	NASDAQ	OXBR	Mon, Dec 16, 2019	0.85	0.90	0.85	0.90
1429	NASDAQ	OXBR	Fri, Dec 13, 2019	0.89	0.90	0.82	0.82
1428	NASDAQ	OXBR	Thu, Dec 12, 2019	0.92	0.92	0.86	0.92
1427	NASDAQ	OXBR	Wed, Dec 11, 2019	0.93	0.93	0.90	0.90
1426	NASDAQ	OXBR	Tue, Dec 10, 2019	0.90	0.99	0.90	0.95
1425	NASDAQ	OXBR	Mon, Dec 9, 2019	0.86	0.90	0.86	0.89
1424	NASDAQ	OXBR	Fri, Dec 6, 2019	0.86	0.86	0.86	0.86
1423	NASDAQ	OXBR	Thu, Dec 5, 2019	0.90	0.90	0.82	0.82
1422	NASDAQ	OXBR	Wed, Dec 4, 2019	0.84	0.87	0.83	0.83
1421	NASDAQ	OXBR	Tue, Dec 3, 2019	0.94	0.94	0.88	0.88
1420	NASDAQ	OXBR	Mon, Dec 2, 2019	0.81	0.82	0.81	0.81
1419	NASDAQ	OXBR	Fri, Nov 29, 2019	0.84	0.84	0.84	0.84
1418	NASDAQ	OXBR	Wed, Nov 27, 2019	0.83	0.83	0.82	0.82
1417	NASDAQ	OXBR	Tue, Nov 26, 2019	0.85	0.98	0.80	0.85
1416	NASDAQ	OXBR	Mon, Nov 25, 2019	0.83	0.85	0.83	0.83
1415	NASDAQ	OXBR	Fri, Nov 22, 2019	0.82	0.82	0.80	0.80
1414	NASDAQ	OXBR	Thu, Nov 21, 2019	0.75	0.86	0.75	0.80
1413	NASDAQ	OXBR	Wed, Nov 20, 2019	0.78	0.90	0.78	0.78
1412	NASDAQ	OXBR	Tue, Nov 19, 2019	0.93	0.93	0.79	0.88
1411	NASDAQ	OXBR	Mon, Nov 18, 2019	0.85	0.85	0.85	0.85
1410	NASDAQ	OXBR	Fri, Nov 15, 2019	0.82	0.84	0.82	0.83
1409	NASDAQ	OXBR	Thu, Nov 14, 2019	0.85	0.86	0.85	0.85
1408	NASDAQ	OXBR	Wed, Nov 13, 2019	0.89	0.93	0.87	0.87
1407	NASDAQ	OXBR	Tue, Nov 12, 2019	0.85	0.86	0.83	0.83
1406	NASDAQ	OXBR	Mon, Nov 11, 2019	0.87	0.88	0.87	0.88
1405	NASDAQ	OXBR	Fri, Nov 8, 2019	0.90	0.98	0.90	0.90
1404	NASDAQ	OXBR	Thu, Nov 7, 2019	0.96	0.96	0.90	0.90
1403	NASDAQ	OXBR	Wed, Nov 6, 2019	0.95	0.95	0.90	0.91
1402	NASDAQ	OXBR	Tue, Nov 5, 2019	0.95	0.98	0.92	0.98
1401	NASDAQ	OXBR	Mon, Nov 4, 2019	0.86	0.91	0.86	0.90
1400	NASDAQ	OXBR	Fri, Nov 1, 2019	0.90	0.90	0.85	0.89
1399	NASDAQ	OXBR	Thu, Oct 31, 2019	0.91	0.91	0.88	0.91
1398	NASDAQ	OXBR	Wed, Oct 30, 2019	0.95	0.95	0.92	0.92
1397	NASDAQ	OXBR	Tue, Oct 29, 2019	0.95	0.96	0.94	0.94
1396	NASDAQ	OXBR	Mon, Oct 28, 2019	0.93	0.96	0.92	0.95
1395	NASDAQ	OXBR	Fri, Oct 25, 2019	0.97	0.97	0.92	0.95
1394	NASDAQ	OXBR	Thu, Oct 24, 2019	0.94	1.00	0.94	1.00
1393	NASDAQ	OXBR	Wed, Oct 23, 2019	0.92	1.10	0.87	0.95
1392	NASDAQ	OXBR	Tue, Oct 22, 2019	0.98	1.02	0.96	1.00
1391	NASDAQ	OXBR	Mon, Oct 21, 2019	0.98	1.05	0.96	1.01
1390	NASDAQ	OXBR	Fri, Oct 18, 2019	0.99	1.06	0.95	0.98
1389	NASDAQ	OXBR	Thu, Oct 17, 2019	1.00	1.03	0.95	1.00
1388	NASDAQ	OXBR	Wed, Oct 16, 2019	1.06	1.06	1.00	1.05
1387	NASDAQ	OXBR	Tue, Oct 15, 2019	0.87	1.31	0.87	1.06
1386	NASDAQ	OXBR	Mon, Oct 14, 2019	1.05	1.05	0.91	0.98
1385	NASDAQ	OXBR	Fri, Oct 11, 2019	0.97	1.05	0.95	1.00
1384	NASDAQ	OXBR	Thu, Oct 10, 2019	1.08	1.10	0.95	1.02
1383	NASDAQ	OXBR	Wed, Oct 9, 2019	0.86	1.02	0.86	0.94
1382	NASDAQ	OXBR	Tue, Oct 8, 2019	0.82	1.08	0.82	1.05
1381	NASDAQ	OXBR	Mon, Oct 7, 2019	0.95	0.95	0.80	0.92
1380	NASDAQ	OXBR	Fri, Oct 4, 2019	0.92	1.00	0.92	0.94
1379	NASDAQ	OXBR	Thu, Oct 3, 2019	0.92	0.95	0.80	0.90
1378	NASDAQ	OXBR	Wed, Oct 2, 2019	0.81	0.86	0.78	0.78
1377	NASDAQ	OXBR	Tue, Oct 1, 2019	0.95	0.95	0.81	0.82
1376	NASDAQ	OXBR	Mon, Sep 30, 2019	0.80	0.95	0.80	0.83
1375	NASDAQ	OXBR	Fri, Sep 27, 2019	0.79	0.82	0.78	0.78
1374	NASDAQ	OXBR	Thu, Sep 26, 2019	0.83	0.95	0.70	0.77
1373	NASDAQ	OXBR	Wed, Sep 25, 2019	0.86	0.88	0.83	0.83
1372	NASDAQ	OXBR	Tue, Sep 24, 2019	0.85	0.88	0.75	0.85
1371	NASDAQ	OXBR	Mon, Sep 23, 2019	0.89	0.89	0.83	0.83
1370	NASDAQ	OXBR	Fri, Sep 20, 2019	0.90	0.90	0.83	0.89
1369	NASDAQ	OXBR	Thu, Sep 19, 2019	0.83	0.91	0.81	0.83
1368	NASDAQ	OXBR	Wed, Sep 18, 2019	0.83	0.85	0.80	0.83
1367	NASDAQ	OXBR	Tue, Sep 17, 2019	0.81	0.92	0.81	0.85
1366	NASDAQ	OXBR	Mon, Sep 16, 2019	0.82	0.85	0.82	0.82
1365	NASDAQ	OXBR	Fri, Sep 13, 2019	0.79	0.85	0.79	0.80
1364	NASDAQ	OXBR	Thu, Sep 12, 2019	0.79	0.84	0.78	0.84
1363	NASDAQ	OXBR	Wed, Sep 11, 2019	0.78	0.87	0.78	0.82
1362	NASDAQ	OXBR	Tue, Sep 10, 2019	0.78	0.94	0.76	0.81
1361	NASDAQ	OXBR	Mon, Sep 9, 2019	0.81	0.81	0.79	0.79
1360	NASDAQ	OXBR	Fri, Sep 6, 2019	0.76	0.83	0.76	0.77
1359	NASDAQ	OXBR	Thu, Sep 5, 2019	0.79	0.80	0.75	0.75
1358	NASDAQ	OXBR	Wed, Sep 4, 2019	0.85	0.87	0.70	0.79
1357	NASDAQ	OXBR	Tue, Sep 3, 2019	0.86	0.91	0.86	0.87
1356	NASDAQ	OXBR	Fri, Aug 30, 2019	0.92	0.93	0.86	0.86
1355	NASDAQ	OXBR	Thu, Aug 29, 2019	0.98	0.98	0.86	0.92
1354	NASDAQ	OXBR	Wed, Aug 28, 2019	0.96	0.99	0.96	0.99
1353	NASDAQ	OXBR	Tue, Aug 27, 2019	0.96	0.99	0.96	0.99
1352	NASDAQ	OXBR	Mon, Aug 26, 2019	0.96	1.06	0.95	1.05
1351	NASDAQ	OXBR	Fri, Aug 23, 2019	0.95	1.00	0.95	1.00
1350	NASDAQ	OXBR	Thu, Aug 22, 2019	0.98	0.98	0.95	0.98
1349	NASDAQ	OXBR	Wed, Aug 21, 2019	0.95	1.00	0.93	0.99
1348	NASDAQ	OXBR	Tue, Aug 20, 2019	0.97	0.99	0.97	0.99
1347	NASDAQ	OXBR	Mon, Aug 19, 2019	0.98	1.01	0.98	1.00
1346	NASDAQ	OXBR	Fri, Aug 16, 2019	0.95	0.96	0.95	0.95
1345	NASDAQ	OXBR	Thu, Aug 15, 2019	0.96	0.96	0.95	0.96
1344	NASDAQ	OXBR	Wed, Aug 14, 2019	1.00	1.00	0.97	1.00
1343	NASDAQ	OXBR	Tue, Aug 13, 2019	0.95	1.01	0.95	1.00
1342	NASDAQ	OXBR	Mon, Aug 12, 2019	1.00	1.04	0.95	1.02
1341	NASDAQ	OXBR	Fri, Aug 9, 2019	0.97	0.99	0.97	0.99
1340	NASDAQ	OXBR	Thu, Aug 8, 2019	0.96	1.04	0.96	0.99
1339	NASDAQ	OXBR	Wed, Aug 7, 2019	1.00	1.01	0.96	1.01
1338	NASDAQ	OXBR	Tue, Aug 6, 2019	0.99	1.03	0.99	1.02
1337	NASDAQ	OXBR	Mon, Aug 5, 2019	1.00	1.01	0.95	0.99
1336	NASDAQ	OXBR	Fri, Aug 2, 2019	1.01	1.05	0.95	1.05
1335	NASDAQ	OXBR	Thu, Aug 1, 2019	1.05	1.05	1.01	1.02
1334	NASDAQ	OXBR	Wed, Jul 31, 2019	1.06	1.06	1.01	1.01
1333	NASDAQ	OXBR	Tue, Jul 30, 2019	1.05	1.06	1.02	1.03
1332	NASDAQ	OXBR	Mon, Jul 29, 2019	1.09	1.09	1.00	1.00
1331	NASDAQ	OXBR	Fri, Jul 26, 2019	1.09	1.09	1.01	1.04
1330	NASDAQ	OXBR	Thu, Jul 25, 2019	1.00	1.05	1.00	1.04
1329	NASDAQ	OXBR	Wed, Jul 24, 2019	1.03	1.04	1.00	1.00
1328	NASDAQ	OXBR	Tue, Jul 23, 2019	1.06	1.09	0.99	1.00
1327	NASDAQ	OXBR	Mon, Jul 22, 2019	1.10	1.10	1.05	1.06
1326	NASDAQ	OXBR	Fri, Jul 19, 2019	1.10	1.11	1.04	1.05
1325	NASDAQ	OXBR	Thu, Jul 18, 2019	1.07	1.09	1.03	1.09
1324	NASDAQ	OXBR	Wed, Jul 17, 2019	1.05	1.10	1.03	1.10
1323	NASDAQ	OXBR	Tue, Jul 16, 2019	1.06	1.11	1.02	1.06
1322	NASDAQ	OXBR	Mon, Jul 15, 2019	1.06	1.13	1.02	1.06
1321	NASDAQ	OXBR	Fri, Jul 12, 2019	1.02	1.09	1.02	1.07
1320	NASDAQ	OXBR	Thu, Jul 11, 2019	1.09	1.10	1.01	1.01
1319	NASDAQ	OXBR	Wed, Jul 10, 2019	1.08	1.13	1.02	1.10
1318	NASDAQ	OXBR	Tue, Jul 9, 2019	1.10	1.14	1.03	1.07
1317	NASDAQ	OXBR	Mon, Jul 8, 2019	1.10	1.15	1.07	1.07
1316	NASDAQ	OXBR	Fri, Jul 5, 2019	1.12	1.17	1.05	1.11
1315	NASDAQ	OXBR	Wed, Jul 3, 2019	1.10	1.18	1.10	1.13
1314	NASDAQ	OXBR	Tue, Jul 2, 2019	1.10	1.46	1.05	1.10
1313	NASDAQ	OXBR	Mon, Jul 1, 2019	1.16	1.16	1.04	1.06
1312	NASDAQ	OXBR	Fri, Jun 28, 2019	1.15	1.24	1.10	1.16
1311	NASDAQ	OXBR	Thu, Jun 27, 2019	1.23	1.24	1.10	1.10
1310	NASDAQ	OXBR	Wed, Jun 26, 2019	1.20	1.28	1.12	1.25
1309	NASDAQ	OXBR	Tue, Jun 25, 2019	1.10	2.55	1.08	1.34
1308	NASDAQ	OXBR	Mon, Jun 24, 2019	1.10	1.10	0.96	0.96
1307	NASDAQ	OXBR	Fri, Jun 21, 2019	1.10	1.13	1.07	1.08
1306	NASDAQ	OXBR	Thu, Jun 20, 2019	1.10	1.11	1.05	1.05
1305	NASDAQ	OXBR	Wed, Jun 19, 2019	1.16	1.21	1.16	1.18
1304	NASDAQ	OXBR	Tue, Jun 18, 2019	1.14	1.19	1.08	1.17
1303	NASDAQ	OXBR	Mon, Jun 17, 2019	1.21	1.21	1.12	1.12
1302	NASDAQ	OXBR	Fri, Jun 14, 2019	1.20	1.25	1.20	1.24
1301	NASDAQ	OXBR	Thu, Jun 13, 2019	1.35	1.35	1.10	1.21
1300	NASDAQ	OXBR	Wed, Jun 12, 2019	1.38	1.40	1.15	1.27
1299	NASDAQ	OXBR	Tue, Jun 11, 2019	1.11	1.64	1.11	1.37
1298	NASDAQ	OXBR	Mon, Jun 10, 2019	1.10	1.10	1.10	1.10
1297	NASDAQ	OXBR	Fri, Jun 7, 2019	1.10	1.14	1.10	1.13
1296	NASDAQ	OXBR	Thu, Jun 6, 2019	1.10	1.10	1.05	1.05
1295	NASDAQ	OXBR	Wed, Jun 5, 2019	1.02	1.11	1.01	1.02
1294	NASDAQ	OXBR	Tue, Jun 4, 2019	1.11	1.11	1.11	1.11
1293	NASDAQ	OXBR	Mon, Jun 3, 2019	1.10	1.14	1.10	1.14
1292	NASDAQ	OXBR	Fri, May 31, 2019	1.10	1.10	1.10	1.10
1291	NASDAQ	OXBR	Thu, May 30, 2019	1.12	1.25	1.12	1.21
1290	NASDAQ	OXBR	Wed, May 29, 2019	1.15	1.16	1.15	1.16
1289	NASDAQ	OXBR	Tue, May 28, 2019	1.13	1.16	1.13	1.16
1288	NASDAQ	OXBR	Fri, May 24, 2019	1.11	1.11	1.11	1.11
1287	NASDAQ	OXBR	Thu, May 23, 2019	1.10	1.15	1.10	1.15
1286	NASDAQ	OXBR	Wed, May 22, 2019	1.14	1.15	1.10	1.11
1285	NASDAQ	OXBR	Tue, May 21, 2019	1.19	1.19	1.16	1.16
1284	NASDAQ	OXBR	Mon, May 20, 2019	1.20	1.23	1.20	1.23
1283	NASDAQ	OXBR	Fri, May 17, 2019	1.20	1.29	1.20	1.25
1282	NASDAQ	OXBR	Thu, May 16, 2019	1.20	1.24	1.20	1.20
1281	NASDAQ	OXBR	Wed, May 15, 2019	1.17	1.20	1.16	1.18
1280	NASDAQ	OXBR	Tue, May 14, 2019	1.19	1.22	1.16	1.17
1279	NASDAQ	OXBR	Mon, May 13, 2019	1.21	1.23	1.16	1.17
1278	NASDAQ	OXBR	Fri, May 10, 2019	1.16	1.23	1.16	1.16
1277	NASDAQ	OXBR	Thu, May 9, 2019	1.16	1.16	1.16	1.16
1276	NASDAQ	OXBR	Wed, May 8, 2019	1.22	1.22	1.15	1.22
1275	NASDAQ	OXBR	Tue, May 7, 2019	1.15	1.22	1.15	1.22
1274	NASDAQ	OXBR	Mon, May 6, 2019	1.24	1.24	1.15	1.15
1273	NASDAQ	OXBR	Fri, May 3, 2019	1.28	1.28	1.11	1.21
1272	NASDAQ	OXBR	Thu, May 2, 2019	1.24	1.29	1.21	1.29
1271	NASDAQ	OXBR	Wed, May 1, 2019	1.31	1.31	1.12	1.21
1270	NASDAQ	OXBR	Tue, Apr 30, 2019	1.08	1.36	1.03	1.36
1269	NASDAQ	OXBR	Mon, Apr 29, 2019	1.11	1.11	1.05	1.05
1268	NASDAQ	OXBR	Fri, Apr 26, 2019	1.05	1.11	1.05	1.11
1267	NASDAQ	OXBR	Thu, Apr 25, 2019	1.15	1.16	1.05	1.05
1266	NASDAQ	OXBR	Wed, Apr 24, 2019	1.17	1.21	1.13	1.17
1265	NASDAQ	OXBR	Tue, Apr 23, 2019	1.13	1.27	1.13	1.15
1264	NASDAQ	OXBR	Mon, Apr 22, 2019	1.15	1.23	1.06	1.12
1263	NASDAQ	OXBR	Thu, Apr 18, 2019	1.29	1.29	1.15	1.28
1262	NASDAQ	OXBR	Wed, Apr 17, 2019	1.28	1.28	1.24	1.28
1261	NASDAQ	OXBR	Tue, Apr 16, 2019	1.30	1.34	1.20	1.26
1260	NASDAQ	OXBR	Mon, Apr 15, 2019	1.29	1.39	1.16	1.28
1259	NASDAQ	OXBR	Fri, Apr 12, 2019	1.48	1.48	1.26	1.26
1258	NASDAQ	OXBR	Thu, Apr 11, 2019	1.46	1.50	1.30	1.30
1257	NASDAQ	OXBR	Wed, Apr 10, 2019	1.43	1.57	1.43	1.47
1256	NASDAQ	OXBR	Tue, Apr 9, 2019	1.37	1.42	1.37	1.40
1255	NASDAQ	OXBR	Mon, Apr 8, 2019	1.34	1.40	1.31	1.37
1254	NASDAQ	OXBR	Fri, Apr 5, 2019	1.25	1.38	1.24	1.31
1253	NASDAQ	OXBR	Thu, Apr 4, 2019	1.42	1.52	1.32	1.33
1252	NASDAQ	OXBR	Wed, Apr 3, 2019	1.39	1.55	1.37	1.45
1251	NASDAQ	OXBR	Tue, Apr 2, 2019	1.17	1.60	1.14	1.38
1250	NASDAQ	OXBR	Mon, Apr 1, 2019	1.10	1.26	1.10	1.14
1249	NASDAQ	OXBR	Fri, Mar 29, 2019	1.14	1.15	1.10	1.10
1248	NASDAQ	OXBR	Thu, Mar 28, 2019	1.17	1.26	1.10	1.10
1247	NASDAQ	OXBR	Wed, Mar 27, 2019	1.17	1.45	1.13	1.18
1246	NASDAQ	OXBR	Tue, Mar 26, 2019	0.95	1.37	0.94	1.17
1245	NASDAQ	OXBR	Mon, Mar 25, 2019	0.87	1.15	0.87	0.96
1244	NASDAQ	OXBR	Fri, Mar 22, 2019	0.98	0.98	0.94	0.95
1243	NASDAQ	OXBR	Thu, Mar 21, 2019	0.94	0.96	0.93	0.93
1242	NASDAQ	OXBR	Wed, Mar 20, 2019	1.07	1.08	0.90	0.93
1241	NASDAQ	OXBR	Tue, Mar 19, 2019	1.15	1.15	1.03	1.09
1240	NASDAQ	OXBR	Mon, Mar 18, 2019	1.20	1.27	1.09	1.19
1239	NASDAQ	OXBR	Fri, Mar 15, 2019	1.25	1.35	1.13	1.25
1238	NASDAQ	OXBR	Thu, Mar 14, 2019	0.99	2.93	0.98	1.48
1237	NASDAQ	OXBR	Wed, Mar 13, 2019	0.87	0.98	0.87	0.95
1236	NASDAQ	OXBR	Tue, Mar 12, 2019	0.97	0.97	0.97	0.97
1235	NASDAQ	OXBR	Mon, Mar 11, 2019	1.00	1.00	0.86	0.95
1234	NASDAQ	OXBR	Fri, Mar 8, 2019	0.90	1.00	0.86	1.00
1233	NASDAQ	OXBR	Thu, Mar 7, 2019	0.90	0.93	0.85	0.85
1232	NASDAQ	OXBR	Wed, Mar 6, 2019	0.89	0.90	0.89	0.89
1231	NASDAQ	OXBR	Tue, Mar 5, 2019	0.90	0.90	0.85	0.86
1230	NASDAQ	OXBR	Mon, Mar 4, 2019	0.90	0.95	0.90	0.90
1229	NASDAQ	OXBR	Fri, Mar 1, 2019	0.95	0.95	0.95	0.95
1228	NASDAQ	OXBR	Thu, Feb 28, 2019	0.97	0.97	0.93	0.93
1227	NASDAQ	OXBR	Wed, Feb 27, 2019	0.99	0.99	0.95	0.95
1226	NASDAQ	OXBR	Tue, Feb 26, 2019	0.95	0.99	0.95	0.96
1225	NASDAQ	OXBR	Mon, Feb 25, 2019	0.94	0.98	0.87	0.98
1224	NASDAQ	OXBR	Fri, Feb 22, 2019	1.02	1.02	1.02	1.02
1223	NASDAQ	OXBR	Thu, Feb 21, 2019	1.02	1.04	0.93	1.00
1222	NASDAQ	OXBR	Wed, Feb 20, 2019	1.04	1.06	1.01	1.02
1221	NASDAQ	OXBR	Tue, Feb 19, 2019	1.14	1.14	0.94	1.00
1220	NASDAQ	OXBR	Fri, Feb 15, 2019	1.60	1.68	1.03	1.10
1219	NASDAQ	OXBR	Thu, Feb 14, 2019	1.15	1.45	1.15	1.40
1218	NASDAQ	OXBR	Wed, Feb 13, 2019	1.13	1.25	1.08	1.16
1217	NASDAQ	OXBR	Tue, Feb 12, 2019	0.99	1.10	0.99	1.10
1216	NASDAQ	OXBR	Mon, Feb 11, 2019	0.90	1.01	0.90	1.01
1215	NASDAQ	OXBR	Fri, Feb 8, 2019	0.87	0.98	0.87	0.98
1214	NASDAQ	OXBR	Thu, Feb 7, 2019	1.04	1.04	1.04	1.04
1213	NASDAQ	OXBR	Wed, Feb 6, 2019	0.00	0.00	0.00	1.00
1212	NASDAQ	OXBR	Tue, Feb 5, 2019	1.00	1.05	1.00	1.00
1211	NASDAQ	OXBR	Mon, Feb 4, 2019	1.00	1.05	1.00	1.00
1210	NASDAQ	OXBR	Fri, Feb 1, 2019	1.00	1.00	1.00	1.00
1209	NASDAQ	OXBR	Thu, Jan 31, 2019	1.10	1.10	0.98	0.98
1208	NASDAQ	OXBR	Wed, Jan 30, 2019	1.00	1.07	1.00	1.07
1207	NASDAQ	OXBR	Tue, Jan 29, 2019	1.00	1.01	0.96	0.96
1206	NASDAQ	OXBR	Mon, Jan 28, 2019	1.03	1.09	1.02	1.02
1205	NASDAQ	OXBR	Fri, Jan 25, 2019	1.06	1.17	1.00	1.00
1204	NASDAQ	OXBR	Thu, Jan 24, 2019	1.00	1.00	1.00	1.00
1203	NASDAQ	OXBR	Wed, Jan 23, 2019	0.95	1.05	0.95	1.01
1202	NASDAQ	OXBR	Tue, Jan 22, 2019	1.14	1.14	0.92	1.00
1201	NASDAQ	OXBR	Fri, Jan 18, 2019	0.95	1.05	0.95	1.00
1200	NASDAQ	OXBR	Thu, Jan 17, 2019	0.87	1.05	0.87	1.00
1199	NASDAQ	OXBR	Wed, Jan 16, 2019	1.05	1.05	1.02	1.02
1198	NASDAQ	OXBR	Tue, Jan 15, 2019	1.08	1.08	1.05	1.05
1197	NASDAQ	OXBR	Mon, Jan 14, 2019	1.05	1.14	1.05	1.10
1196	NASDAQ	OXBR	Fri, Jan 11, 2019	1.00	1.00	1.00	1.00
1195	NASDAQ	OXBR	Thu, Jan 10, 2019	0.00	0.00	0.00	1.00
1194	NASDAQ	OXBR	Wed, Jan 9, 2019	0.93	1.00	0.93	1.00
1193	NASDAQ	OXBR	Tue, Jan 8, 2019	1.05	1.05	1.03	1.05
1192	NASDAQ	OXBR	Mon, Jan 7, 2019	0.88	1.01	0.88	1.00
1191	NASDAQ	OXBR	Fri, Jan 4, 2019	0.80	0.80	0.79	0.80
1190	NASDAQ	OXBR	Thu, Jan 3, 2019	0.79	0.82	0.79	0.81
1189	NASDAQ	OXBR	Wed, Jan 2, 2019	0.67	0.79	0.65	0.79
1188	NASDAQ	OXBR	Mon, Dec 31, 2018	0.56	0.67	0.56	0.63
1187	NASDAQ	OXBR	Fri, Dec 28, 2018	0.62	0.75	0.61	0.62
1186	NASDAQ	OXBR	Thu, Dec 27, 2018	0.62	0.68	0.55	0.66
1185	NASDAQ	OXBR	Wed, Dec 26, 2018	0.54	0.62	0.51	0.57
1184	NASDAQ	OXBR	Mon, Dec 24, 2018	0.61	0.64	0.54	0.54
1183	NASDAQ	OXBR	Fri, Dec 21, 2018	0.68	0.71	0.59	0.59
1182	NASDAQ	OXBR	Thu, Dec 20, 2018	0.66	0.71	0.61	0.62
1181	NASDAQ	OXBR	Wed, Dec 19, 2018	0.85	0.85	0.70	0.71
1180	NASDAQ	OXBR	Tue, Dec 18, 2018	0.72	0.75	0.70	0.75
1179	NASDAQ	OXBR	Mon, Dec 17, 2018	0.89	0.89	0.72	0.72
1178	NASDAQ	OXBR	Fri, Dec 14, 2018	0.85	0.85	0.75	0.81
1177	NASDAQ	OXBR	Thu, Dec 13, 2018	0.85	0.85	0.75	0.81
1176	NASDAQ	OXBR	Wed, Dec 12, 2018	0.80	0.84	0.80	0.83
1175	NASDAQ	OXBR	Tue, Dec 11, 2018	0.71	0.84	0.71	0.83
1174	NASDAQ	OXBR	Mon, Dec 10, 2018	0.75	0.84	0.70	0.84
1173	NASDAQ	OXBR	Fri, Dec 7, 2018	0.90	0.95	0.76	0.78
1172	NASDAQ	OXBR	Thu, Dec 6, 2018	0.94	0.94	0.85	0.87
1171	NASDAQ	OXBR	Tue, Dec 4, 2018	0.95	0.95	0.90	0.90
1170	NASDAQ	OXBR	Mon, Dec 3, 2018	0.92	0.93	0.86	0.92
1169	NASDAQ	OXBR	Fri, Nov 30, 2018	0.94	0.94	0.90	0.90
1168	NASDAQ	OXBR	Thu, Nov 29, 2018	0.95	0.95	0.93	0.94
1167	NASDAQ	OXBR	Wed, Nov 28, 2018	1.00	1.00	0.82	0.93
1166	NASDAQ	OXBR	Tue, Nov 27, 2018	1.00	1.01	0.87	0.93
1165	NASDAQ	OXBR	Mon, Nov 26, 2018	1.14	1.14	0.95	1.00
1164	NASDAQ	OXBR	Fri, Nov 23, 2018	1.11	1.11	0.93	1.00
1163	NASDAQ	OXBR	Wed, Nov 21, 2018	1.10	1.20	1.07	1.08
1162	NASDAQ	OXBR	Tue, Nov 20, 2018	1.08	1.21	1.07	1.08
1161	NASDAQ	OXBR	Mon, Nov 19, 2018	1.19	1.19	1.07	1.14
1160	NASDAQ	OXBR	Fri, Nov 16, 2018	1.20	1.20	1.05	1.19
1159	NASDAQ	OXBR	Thu, Nov 15, 2018	1.15	1.23	1.02	1.23
1158	NASDAQ	OXBR	Wed, Nov 14, 2018	1.14	1.68	1.07	1.11
1157	NASDAQ	OXBR	Tue, Nov 13, 2018	1.05	1.10	1.05	1.06
1156	NASDAQ	OXBR	Mon, Nov 12, 2018	1.15	1.15	1.05	1.05
1155	NASDAQ	OXBR	Fri, Nov 9, 2018	1.10	1.14	1.10	1.14
1154	NASDAQ	OXBR	Thu, Nov 8, 2018	1.19	1.19	1.05	1.07
1153	NASDAQ	OXBR	Wed, Nov 7, 2018	1.14	1.16	1.12	1.12
1152	NASDAQ	OXBR	Tue, Nov 6, 2018	1.17	1.17	1.10	1.15
1151	NASDAQ	OXBR	Mon, Nov 5, 2018	1.10	1.28	1.05	1.17
1150	NASDAQ	OXBR	Fri, Nov 2, 2018	1.17	1.17	1.12	1.13
1149	NASDAQ	OXBR	Thu, Nov 1, 2018	1.17	1.17	1.11	1.11
1148	NASDAQ	OXBR	Wed, Oct 31, 2018	1.04	1.38	1.03	1.11
1147	NASDAQ	OXBR	Tue, Oct 30, 2018	1.07	1.13	1.03	1.03
1146	NASDAQ	OXBR	Mon, Oct 29, 2018	1.10	1.17	1.05	1.05
1145	NASDAQ	OXBR	Fri, Oct 26, 2018	1.12	1.26	1.09	1.09
1144	NASDAQ	OXBR	Thu, Oct 25, 2018	1.11	1.37	1.06	1.18
1143	NASDAQ	OXBR	Wed, Oct 24, 2018	1.15	1.16	1.05	1.05
1142	NASDAQ	OXBR	Tue, Oct 23, 2018	1.28	1.39	1.10	1.11
1141	NASDAQ	OXBR	Mon, Oct 22, 2018	1.19	1.60	1.19	1.28
1140	NASDAQ	OXBR	Fri, Oct 19, 2018	1.15	1.20	1.14	1.20
1139	NASDAQ	OXBR	Thu, Oct 18, 2018	1.25	1.25	1.09	1.09
1138	NASDAQ	OXBR	Wed, Oct 17, 2018	1.16	1.27	1.10	1.25
1137	NASDAQ	OXBR	Tue, Oct 16, 2018	1.21	1.35	1.16	1.20
1136	NASDAQ	OXBR	Mon, Oct 15, 2018	1.30	1.30	1.20	1.21
1135	NASDAQ	OXBR	Fri, Oct 12, 2018	1.36	1.36	1.15	1.32
1134	NASDAQ	OXBR	Thu, Oct 11, 2018	1.41	1.41	1.35	1.35
1133	NASDAQ	OXBR	Wed, Oct 10, 2018	1.41	1.42	1.40	1.42
1132	NASDAQ	OXBR	Tue, Oct 9, 2018	1.43	1.49	1.40	1.40
1131	NASDAQ	OXBR	Mon, Oct 8, 2018	1.44	1.46	1.41	1.44
1130	NASDAQ	OXBR	Fri, Oct 5, 2018	1.60	1.73	1.35	1.42
1129	NASDAQ	OXBR	Thu, Oct 4, 2018	1.73	1.78	1.64	1.65
1128	NASDAQ	OXBR	Wed, Oct 3, 2018	1.84	1.84	1.56	1.70
1127	NASDAQ	OXBR	Tue, Oct 2, 2018	1.90	1.90	1.72	1.73
1126	NASDAQ	OXBR	Mon, Oct 1, 2018	1.86	1.91	1.78	1.80
1125	NASDAQ	OXBR	Fri, Sep 28, 2018	1.80	1.95	1.80	1.85
1124	NASDAQ	OXBR	Thu, Sep 27, 2018	1.65	2.00	1.60	1.85
1123	NASDAQ	OXBR	Wed, Sep 26, 2018	1.65	1.82	1.65	1.75
1122	NASDAQ	OXBR	Tue, Sep 25, 2018	1.85	1.85	1.65	1.65
1121	NASDAQ	OXBR	Mon, Sep 24, 2018	1.95	1.95	1.80	1.80
1120	NASDAQ	OXBR	Fri, Sep 21, 2018	2.05	2.10	1.90	1.95
1119	NASDAQ	OXBR	Thu, Sep 20, 2018	2.05	2.10	2.00	2.00
1118	NASDAQ	OXBR	Wed, Sep 19, 2018	2.15	2.15	2.00	2.05
1117	NASDAQ	OXBR	Tue, Sep 18, 2018	2.00	2.23	2.00	2.10
1116	NASDAQ	OXBR	Mon, Sep 17, 2018	1.95	2.25	1.95	2.25
1115	NASDAQ	OXBR	Fri, Sep 14, 2018	1.90	2.30	1.70	1.95
1114	NASDAQ	OXBR	Thu, Sep 13, 2018	2.33	2.45	1.95	1.95
1113	NASDAQ	OXBR	Wed, Sep 12, 2018	2.45	2.46	2.25	2.40
1112	NASDAQ	OXBR	Tue, Sep 11, 2018	2.05	2.50	2.00	2.40
1111	NASDAQ	OXBR	Mon, Sep 10, 2018	1.89	2.05	1.89	2.05
1110	NASDAQ	OXBR	Fri, Sep 7, 2018	1.90	1.90	1.82	1.82
1109	NASDAQ	OXBR	Thu, Sep 6, 2018	1.90	1.95	1.90	1.90
1108	NASDAQ	OXBR	Wed, Sep 5, 2018	1.75	1.95	1.75	1.95
1107	NASDAQ	OXBR	Tue, Sep 4, 2018	1.75	1.91	1.75	1.90
1106	NASDAQ	OXBR	Fri, Aug 31, 2018	1.85	1.85	1.76	1.85
1105	NASDAQ	OXBR	Thu, Aug 30, 2018	1.84	1.84	1.75	1.80
1104	NASDAQ	OXBR	Wed, Aug 29, 2018	1.85	1.85	1.80	1.80
1103	NASDAQ	OXBR	Tue, Aug 28, 2018	1.85	1.90	1.80	1.86
1102	NASDAQ	OXBR	Mon, Aug 27, 2018	1.90	1.90	1.85	1.86
1101	NASDAQ	OXBR	Fri, Aug 24, 2018	1.75	1.90	1.75	1.85
1100	NASDAQ	OXBR	Thu, Aug 23, 2018	1.88	1.94	1.75	1.80
1099	NASDAQ	OXBR	Wed, Aug 22, 2018	1.80	1.90	1.75	1.85
1098	NASDAQ	OXBR	Tue, Aug 21, 2018	1.75	1.91	1.75	1.90
1097	NASDAQ	OXBR	Mon, Aug 20, 2018	1.96	1.96	1.89	1.89
1096	NASDAQ	OXBR	Fri, Aug 17, 2018	2.00	2.05	1.99	2.00
1095	NASDAQ	OXBR	Thu, Aug 16, 2018	1.96	2.00	1.90	1.95
1094	NASDAQ	OXBR	Wed, Aug 15, 2018	1.95	2.00	1.86	1.91
1093	NASDAQ	OXBR	Tue, Aug 14, 2018	2.00	2.00	1.85	1.90
1092	NASDAQ	OXBR	Mon, Aug 13, 2018	2.10	2.10	1.95	2.05
1091	NASDAQ	OXBR	Fri, Aug 10, 2018	2.10	2.10	2.00	2.09
1090	NASDAQ	OXBR	Thu, Aug 9, 2018	2.00	2.10	1.85	2.10
1089	NASDAQ	OXBR	Wed, Aug 8, 2018	1.70	2.00	1.70	2.00
1088	NASDAQ	OXBR	Tue, Aug 7, 2018	2.00	2.10	1.85	2.00
1087	NASDAQ	OXBR	Mon, Aug 6, 2018	2.00	2.10	1.85	2.10
1086	NASDAQ	OXBR	Fri, Aug 3, 2018	1.85	3.00	1.84	2.30
1085	NASDAQ	OXBR	Thu, Aug 2, 2018	1.75	1.85	1.65	1.75
1084	NASDAQ	OXBR	Wed, Aug 1, 2018	1.65	1.65	1.65	1.65
1083	NASDAQ	OXBR	Tue, Jul 31, 2018	1.60	1.70	1.60	1.70
1082	NASDAQ	OXBR	Mon, Jul 30, 2018	1.65	1.65	1.56	1.58
1081	NASDAQ	OXBR	Fri, Jul 27, 2018	0.00	0.00	0.00	1.65
1080	NASDAQ	OXBR	Thu, Jul 26, 2018	1.60	1.66	1.60	1.65
1079	NASDAQ	OXBR	Wed, Jul 25, 2018	1.70	1.70	1.60	1.63
1078	NASDAQ	OXBR	Tue, Jul 24, 2018	1.74	1.74	1.60	1.68
1077	NASDAQ	OXBR	Mon, Jul 23, 2018	1.60	1.61	1.60	1.60
1076	NASDAQ	OXBR	Fri, Jul 20, 2018	1.66	1.66	1.65	1.65
1075	NASDAQ	OXBR	Thu, Jul 19, 2018	1.70	1.76	1.65	1.75
1074	NASDAQ	OXBR	Wed, Jul 18, 2018	1.65	1.70	1.65	1.65
1073	NASDAQ	OXBR	Tue, Jul 17, 2018	1.65	1.75	1.60	1.75
1072	NASDAQ	OXBR	Mon, Jul 16, 2018	1.70	1.70	1.70	1.70
1071	NASDAQ	OXBR	Fri, Jul 13, 2018	0.00	0.00	0.00	1.71
1070	NASDAQ	OXBR	Thu, Jul 12, 2018	1.74	1.79	1.71	1.71
1069	NASDAQ	OXBR	Wed, Jul 11, 2018	1.70	1.80	1.65	1.80
1068	NASDAQ	OXBR	Tue, Jul 10, 2018	1.76	1.80	1.70	1.78
1067	NASDAQ	OXBR	Mon, Jul 9, 2018	1.70	1.85	1.60	1.69
1066	NASDAQ	OXBR	Fri, Jul 6, 2018	1.80	1.85	1.80	1.80
1065	NASDAQ	OXBR	Thu, Jul 5, 2018	1.85	1.95	1.75	1.85
1064	NASDAQ	OXBR	Tue, Jul 3, 2018	1.80	1.80	1.80	1.80
1063	NASDAQ	OXBR	Mon, Jul 2, 2018	1.75	1.75	1.70	1.75
1062	NASDAQ	OXBR	Fri, Jun 29, 2018	1.75	1.85	1.70	1.75
1061	NASDAQ	OXBR	Thu, Jun 28, 2018	1.85	1.85	1.75	1.75
1060	NASDAQ	OXBR	Wed, Jun 27, 2018	1.76	1.89	1.70	1.70
1059	NASDAQ	OXBR	Tue, Jun 26, 2018	1.95	1.95	1.70	1.80
1058	NASDAQ	OXBR	Mon, Jun 25, 2018	1.95	1.95	1.70	1.95
1057	NASDAQ	OXBR	Fri, Jun 22, 2018	1.80	1.90	1.80	1.90
1056	NASDAQ	OXBR	Thu, Jun 21, 2018	1.75	1.90	1.68	1.90
1055	NASDAQ	OXBR	Wed, Jun 20, 2018	1.95	1.95	1.80	1.80
1054	NASDAQ	OXBR	Tue, Jun 19, 2018	1.95	1.95	1.80	1.95
1053	NASDAQ	OXBR	Mon, Jun 18, 2018	1.90	1.95	1.80	1.95
1052	NASDAQ	OXBR	Fri, Jun 15, 2018	1.80	1.95	1.80	1.90
1051	NASDAQ	OXBR	Thu, Jun 14, 2018	1.95	1.95	1.65	1.80
1050	NASDAQ	OXBR	Wed, Jun 13, 2018	1.85	1.95	1.70	1.95
1049	NASDAQ	OXBR	Tue, Jun 12, 2018	1.80	1.90	1.75	1.85
1048	NASDAQ	OXBR	Mon, Jun 11, 2018	1.95	1.95	1.70	1.78
1047	NASDAQ	OXBR	Fri, Jun 8, 2018	1.50	1.90	1.28	1.90
1046	NASDAQ	OXBR	Thu, Jun 7, 2018	1.20	2.10	1.00	1.55
1045	NASDAQ	OXBR	Wed, Jun 6, 2018	1.25	1.35	1.25	1.31
1044	NASDAQ	OXBR	Tue, Jun 5, 2018	1.60	1.60	1.30	1.35
1043	NASDAQ	OXBR	Mon, Jun 4, 2018	1.55	1.60	1.50	1.50
1042	NASDAQ	OXBR	Fri, Jun 1, 2018	1.55	1.65	1.55	1.55
1041	NASDAQ	OXBR	Thu, May 31, 2018	1.65	1.65	1.55	1.55
1040	NASDAQ	OXBR	Wed, May 30, 2018	1.65	1.65	1.60	1.60
1039	NASDAQ	OXBR	Tue, May 29, 2018	1.66	1.66	1.65	1.65
1038	NASDAQ	OXBR	Fri, May 25, 2018	0.00	0.00	0.00	1.65
1037	NASDAQ	OXBR	Thu, May 24, 2018	1.60	1.65	1.60	1.65
1036	NASDAQ	OXBR	Wed, May 23, 2018	1.70	1.70	1.70	1.70
1035	NASDAQ	OXBR	Tue, May 22, 2018	1.60	1.70	1.60	1.65
1034	NASDAQ	OXBR	Mon, May 21, 2018	1.70	1.75	1.60	1.64
1033	NASDAQ	OXBR	Fri, May 18, 2018	1.91	1.95	1.65	1.69
1032	NASDAQ	OXBR	Thu, May 17, 2018	1.98	1.98	1.90	1.95
1031	NASDAQ	OXBR	Wed, May 16, 2018	1.95	2.10	1.90	1.90
1030	NASDAQ	OXBR	Tue, May 15, 2018	2.10	2.10	2.00	2.10
1029	NASDAQ	OXBR	Mon, May 14, 2018	2.05	2.05	2.05	2.05
1028	NASDAQ	OXBR	Fri, May 11, 2018	2.05	2.10	2.05	2.10
1027	NASDAQ	OXBR	Thu, May 10, 2018	2.05	2.10	2.05	2.10
1026	NASDAQ	OXBR	Wed, May 9, 2018	2.05	2.05	2.05	2.05
1025	NASDAQ	OXBR	Tue, May 8, 2018	2.06	2.06	2.05	2.05
1024	NASDAQ	OXBR	Mon, May 7, 2018	2.05	2.10	2.05	2.05
1023	NASDAQ	OXBR	Fri, May 4, 2018	2.05	2.05	2.05	2.05
1022	NASDAQ	OXBR	Thu, May 3, 2018	2.09	2.10	2.05	2.06
1021	NASDAQ	OXBR	Wed, May 2, 2018	2.05	2.10	2.05	2.05
1020	NASDAQ	OXBR	Tue, May 1, 2018	0.00	0.00	0.00	2.05
1019	NASDAQ	OXBR	Mon, Apr 30, 2018	2.05	2.09	2.05	2.05
1018	NASDAQ	OXBR	Fri, Apr 27, 2018	2.05	2.05	2.05	2.05
1017	NASDAQ	OXBR	Thu, Apr 26, 2018	2.05	2.09	2.05	2.05
1016	NASDAQ	OXBR	Wed, Apr 25, 2018	2.10	2.10	2.08	2.09
1015	NASDAQ	OXBR	Tue, Apr 24, 2018	2.05	2.05	2.05	2.05
1014	NASDAQ	OXBR	Mon, Apr 23, 2018	2.15	2.15	2.05	2.05
1013	NASDAQ	OXBR	Fri, Apr 20, 2018	2.05	2.09	2.05	2.07
1012	NASDAQ	OXBR	Thu, Apr 19, 2018	2.05	2.07	2.05	2.05
1011	NASDAQ	OXBR	Wed, Apr 18, 2018	2.15	2.15	2.05	2.08
1010	NASDAQ	OXBR	Tue, Apr 17, 2018	2.10	2.15	2.05	2.15
1009	NASDAQ	OXBR	Mon, Apr 16, 2018	2.17	2.17	2.15	2.15
1008	NASDAQ	OXBR	Fri, Apr 13, 2018	2.10	2.15	2.10	2.15
1007	NASDAQ	OXBR	Thu, Apr 12, 2018	2.05	2.20	2.05	2.20
1006	NASDAQ	OXBR	Wed, Apr 11, 2018	2.05	2.05	1.85	2.05
1005	NASDAQ	OXBR	Tue, Apr 10, 2018	2.15	2.15	2.00	2.06
1004	NASDAQ	OXBR	Mon, Apr 9, 2018	2.25	2.25	2.11	2.11
1003	NASDAQ	OXBR	Fri, Apr 6, 2018	2.25	2.26	2.25	2.25
1002	NASDAQ	OXBR	Thu, Apr 5, 2018	2.25	2.30	2.25	2.30
1001	NASDAQ	OXBR	Wed, Apr 4, 2018	2.23	2.26	2.20	2.25
1000	NASDAQ	OXBR	Tue, Apr 3, 2018	2.30	2.31	2.25	2.25
999	NASDAQ	OXBR	Mon, Apr 2, 2018	2.30	2.35	2.29	2.35
998	NASDAQ	OXBR	Thu, Mar 29, 2018	2.25	2.25	2.25	2.25
997	NASDAQ	OXBR	Wed, Mar 28, 2018	2.25	2.30	2.25	2.26
996	NASDAQ	OXBR	Tue, Mar 27, 2018	2.20	2.30	2.20	2.26
995	NASDAQ	OXBR	Mon, Mar 26, 2018	2.20	2.25	2.20	2.25
994	NASDAQ	OXBR	Fri, Mar 23, 2018	2.30	2.30	2.20	2.20
993	NASDAQ	OXBR	Thu, Mar 22, 2018	2.30	2.30	2.25	2.25
992	NASDAQ	OXBR	Wed, Mar 21, 2018	2.33	2.33	2.33	2.33
991	NASDAQ	OXBR	Tue, Mar 20, 2018	2.30	2.40	2.30	2.40
990	NASDAQ	OXBR	Mon, Mar 19, 2018	2.40	2.40	2.35	2.40
989	NASDAQ	OXBR	Fri, Mar 16, 2018	2.33	2.40	2.33	2.40
988	NASDAQ	OXBR	Thu, Mar 15, 2018	2.45	2.45	2.30	2.35
987	NASDAQ	OXBR	Wed, Mar 14, 2018	2.27	2.40	2.25	2.40
986	NASDAQ	OXBR	Tue, Mar 13, 2018	2.30	2.35	2.25	2.35
985	NASDAQ	OXBR	Mon, Mar 12, 2018	2.25	2.31	2.20	2.20
984	NASDAQ	OXBR	Fri, Mar 9, 2018	2.20	2.35	2.20	2.35
983	NASDAQ	OXBR	Thu, Mar 8, 2018	2.20	2.30	2.20	2.30
982	NASDAQ	OXBR	Wed, Mar 7, 2018	2.10	2.15	2.10	2.15
981	NASDAQ	OXBR	Tue, Mar 6, 2018	2.05	2.10	2.05	2.05
980	NASDAQ	OXBR	Mon, Mar 5, 2018	2.05	2.10	2.05	2.05
979	NASDAQ	OXBR	Fri, Mar 2, 2018	2.06	2.07	2.05	2.05
978	NASDAQ	OXBR	Thu, Mar 1, 2018	2.05	2.15	2.05	2.10
977	NASDAQ	OXBR	Wed, Feb 28, 2018	2.05	2.15	2.05	2.10
976	NASDAQ	OXBR	Tue, Feb 27, 2018	2.15	2.15	2.00	2.10
975	NASDAQ	OXBR	Mon, Feb 26, 2018	2.26	2.26	2.15	2.15
974	NASDAQ	OXBR	Fri, Feb 23, 2018	2.20	2.30	2.20	2.25
973	NASDAQ	OXBR	Thu, Feb 22, 2018	2.25	2.25	2.20	2.20
972	NASDAQ	OXBR	Wed, Feb 21, 2018	2.20	2.25	2.20	2.25
971	NASDAQ	OXBR	Tue, Feb 20, 2018	2.35	2.35	2.20	2.25
970	NASDAQ	OXBR	Fri, Feb 16, 2018	2.36	2.37	2.30	2.30
969	NASDAQ	OXBR	Thu, Feb 15, 2018	2.35	2.40	2.35	2.40
968	NASDAQ	OXBR	Wed, Feb 14, 2018	2.40	2.44	2.35	2.35
967	NASDAQ	OXBR	Tue, Feb 13, 2018	2.35	2.45	2.23	2.45
966	NASDAQ	OXBR	Mon, Feb 12, 2018	2.25	2.30	2.20	2.25
965	NASDAQ	OXBR	Fri, Feb 9, 2018	2.25	2.30	2.20	2.25
964	NASDAQ	OXBR	Thu, Feb 8, 2018	2.30	2.40	2.25	2.25
963	NASDAQ	OXBR	Wed, Feb 7, 2018	2.40	2.40	2.35	2.37
962	NASDAQ	OXBR	Tue, Feb 6, 2018	2.25	2.35	2.25	2.35
961	NASDAQ	OXBR	Mon, Feb 5, 2018	2.35	2.37	2.25	2.30
960	NASDAQ	OXBR	Fri, Feb 2, 2018	2.60	3.00	2.35	2.40
959	NASDAQ	OXBR	Thu, Feb 1, 2018	2.37	2.65	2.35	2.60
958	NASDAQ	OXBR	Wed, Jan 31, 2018	2.35	2.60	2.25	2.40
957	NASDAQ	OXBR	Tue, Jan 30, 2018	2.25	2.35	2.25	2.25
956	NASDAQ	OXBR	Mon, Jan 29, 2018	2.25	2.30	2.25	2.30
955	NASDAQ	OXBR	Fri, Jan 26, 2018	2.25	2.30	2.25	2.25
954	NASDAQ	OXBR	Thu, Jan 25, 2018	2.32	2.34	2.29	2.29
953	NASDAQ	OXBR	Wed, Jan 24, 2018	2.25	2.35	2.25	2.35
952	NASDAQ	OXBR	Tue, Jan 23, 2018	2.25	2.30	2.25	2.27
951	NASDAQ	OXBR	Mon, Jan 22, 2018	2.30	2.30	2.25	2.25
950	NASDAQ	OXBR	Fri, Jan 19, 2018	2.30	2.35	2.25	2.30
949	NASDAQ	OXBR	Thu, Jan 18, 2018	2.25	2.34	2.25	2.30
948	NASDAQ	OXBR	Wed, Jan 17, 2018	2.30	2.33	2.25	2.29
947	NASDAQ	OXBR	Tue, Jan 16, 2018	2.20	2.40	2.20	2.30
946	NASDAQ	OXBR	Fri, Jan 12, 2018	2.20	2.25	2.15	2.20
945	NASDAQ	OXBR	Thu, Jan 11, 2018	2.20	2.20	2.15	2.20
944	NASDAQ	OXBR	Wed, Jan 10, 2018	2.25	2.25	2.15	2.21
943	NASDAQ	OXBR	Tue, Jan 9, 2018	2.20	2.24	2.20	2.20
942	NASDAQ	OXBR	Mon, Jan 8, 2018	2.30	2.30	2.15	2.20
941	NASDAQ	OXBR	Fri, Jan 5, 2018	2.25	2.25	2.15	2.15
940	NASDAQ	OXBR	Thu, Jan 4, 2018	2.05	2.33	2.05	2.20
939	NASDAQ	OXBR	Wed, Jan 3, 2018	2.15	2.25	2.10	2.15
938	NASDAQ	OXBR	Tue, Jan 2, 2018	2.15	2.35	2.15	2.20
937	NASDAQ	OXBR	Fri, Dec 29, 2017	2.07	2.15	1.85	2.15
936	NASDAQ	OXBR	Thu, Dec 28, 2017	2.20	2.25	2.05	2.10
935	NASDAQ	OXBR	Wed, Dec 27, 2017	2.15	2.20	2.10	2.20
934	NASDAQ	OXBR	Tue, Dec 26, 2017	2.20	2.21	2.15	2.15
933	NASDAQ	OXBR	Fri, Dec 22, 2017	2.20	2.20	2.15	2.20
932	NASDAQ	OXBR	Thu, Dec 21, 2017	2.25	2.25	2.11	2.15
931	NASDAQ	OXBR	Wed, Dec 20, 2017	2.35	2.35	2.20	2.22
930	NASDAQ	OXBR	Tue, Dec 19, 2017	2.20	2.40	2.00	2.35
929	NASDAQ	OXBR	Mon, Dec 18, 2017	2.40	2.40	2.20	2.25
928	NASDAQ	OXBR	Fri, Dec 15, 2017	2.40	2.45	2.25	2.25
927	NASDAQ	OXBR	Thu, Dec 14, 2017	2.35	2.45	2.35	2.40
926	NASDAQ	OXBR	Wed, Dec 13, 2017	2.50	2.50	2.30	2.40
925	NASDAQ	OXBR	Tue, Dec 12, 2017	2.31	2.80	2.30	2.40
924	NASDAQ	OXBR	Mon, Dec 11, 2017	2.35	2.37	2.25	2.29
923	NASDAQ	OXBR	Fri, Dec 8, 2017	2.40	2.40	2.30	2.35
922	NASDAQ	OXBR	Thu, Dec 7, 2017	2.35	2.40	2.20	2.31
921	NASDAQ	OXBR	Wed, Dec 6, 2017	2.25	2.44	2.23	2.25
920	NASDAQ	OXBR	Tue, Dec 5, 2017	2.20	2.34	2.20	2.24
919	NASDAQ	OXBR	Mon, Dec 4, 2017	2.50	2.55	2.20	2.20
918	NASDAQ	OXBR	Fri, Dec 1, 2017	2.42	2.50	2.40	2.40
917	NASDAQ	OXBR	Thu, Nov 30, 2017	2.55	2.58	2.45	2.49
916	NASDAQ	OXBR	Wed, Nov 29, 2017	2.54	2.65	2.46	2.51
915	NASDAQ	OXBR	Tue, Nov 28, 2017	2.60	2.64	2.49	2.50
914	NASDAQ	OXBR	Mon, Nov 27, 2017	2.59	2.70	2.54	2.60
913	NASDAQ	OXBR	Fri, Nov 24, 2017	2.69	2.69	2.55	2.65
912	NASDAQ	OXBR	Wed, Nov 22, 2017	2.65	2.75	2.54	2.62
911	NASDAQ	OXBR	Tue, Nov 21, 2017	2.65	2.65	2.50	2.65
910	NASDAQ	OXBR	Mon, Nov 20, 2017	2.75	2.75	2.58	2.58
909	NASDAQ	OXBR	Fri, Nov 17, 2017	2.71	2.80	2.45	2.60
908	NASDAQ	OXBR	Thu, Nov 16, 2017	3.00	3.00	2.66	2.75
907	NASDAQ	OXBR	Wed, Nov 15, 2017	3.20	3.20	2.30	3.00
906	NASDAQ	OXBR	Tue, Nov 14, 2017	3.35	3.35	3.25	3.30
905	NASDAQ	OXBR	Mon, Nov 13, 2017	3.05	3.40	3.05	3.25
904	NASDAQ	OXBR	Fri, Nov 10, 2017	3.35	3.35	3.00	3.23
903	NASDAQ	OXBR	Thu, Nov 9, 2017	3.40	3.45	3.30	3.30
902	NASDAQ	OXBR	Wed, Nov 8, 2017	3.45	3.75	3.30	3.40
901	NASDAQ	OXBR	Tue, Nov 7, 2017	3.20	3.47	3.16	3.35
900	NASDAQ	OXBR	Mon, Nov 6, 2017	3.30	3.30	3.15	3.20
899	NASDAQ	OXBR	Fri, Nov 3, 2017	3.25	3.25	3.15	3.20
898	NASDAQ	OXBR	Thu, Nov 2, 2017	3.10	3.20	3.05	3.20
897	NASDAQ	OXBR	Wed, Nov 1, 2017	3.11	3.20	3.05	3.10
896	NASDAQ	OXBR	Tue, Oct 31, 2017	3.10	3.20	3.05	3.10
895	NASDAQ	OXBR	Mon, Oct 30, 2017	3.35	3.35	3.05	3.10
894	NASDAQ	OXBR	Fri, Oct 27, 2017	3.20	3.20	3.05	3.10
893	NASDAQ	OXBR	Thu, Oct 26, 2017	3.30	3.30	3.15	3.20
892	NASDAQ	OXBR	Wed, Oct 25, 2017	3.30	3.52	3.25	3.25
891	NASDAQ	OXBR	Tue, Oct 24, 2017	3.35	3.45	3.25	3.25
890	NASDAQ	OXBR	Mon, Oct 23, 2017	3.65	3.65	3.25	3.30
889	NASDAQ	OXBR	Fri, Oct 20, 2017	3.80	3.80	3.55	3.65
888	NASDAQ	OXBR	Thu, Oct 19, 2017	3.75	3.75	3.65	3.70
887	NASDAQ	OXBR	Wed, Oct 18, 2017	4.00	4.15	3.70	3.70
886	NASDAQ	OXBR	Tue, Oct 17, 2017	4.10	4.22	3.90	3.95
885	NASDAQ	OXBR	Mon, Oct 16, 2017	4.00	4.19	3.95	4.05
884	NASDAQ	OXBR	Fri, Oct 13, 2017	4.00	4.15	4.00	4.15
883	NASDAQ	OXBR	Thu, Oct 12, 2017	4.05	4.10	4.00	4.05
882	NASDAQ	OXBR	Wed, Oct 11, 2017	4.00	4.12	4.00	4.05
881	NASDAQ	OXBR	Tue, Oct 10, 2017	3.90	4.00	3.85	3.90
880	NASDAQ	OXBR	Mon, Oct 9, 2017	3.85	3.90	3.85	3.90
879	NASDAQ	OXBR	Fri, Oct 6, 2017	3.90	4.00	3.75	3.85
878	NASDAQ	OXBR	Thu, Oct 5, 2017	3.79	3.90	3.68	3.85
877	NASDAQ	OXBR	Wed, Oct 4, 2017	3.70	3.80	3.55	3.68
876	NASDAQ	OXBR	Tue, Oct 3, 2017	3.55	3.74	3.55	3.65
875	NASDAQ	OXBR	Mon, Oct 2, 2017	3.60	3.70	3.36	3.60
874	NASDAQ	OXBR	Fri, Sep 29, 2017	4.30	4.30	3.75	3.90
873	NASDAQ	OXBR	Thu, Sep 28, 2017	4.40	4.50	4.30	4.35
872	NASDAQ	OXBR	Wed, Sep 27, 2017	4.50	4.50	4.30	4.40
871	NASDAQ	OXBR	Tue, Sep 26, 2017	4.55	4.55	4.30	4.40
870	NASDAQ	OXBR	Mon, Sep 25, 2017	4.90	4.90	4.55	4.65
869	NASDAQ	OXBR	Fri, Sep 22, 2017	5.00	5.00	4.80	5.00
868	NASDAQ	OXBR	Thu, Sep 21, 2017	4.90	5.15	4.75	5.05
867	NASDAQ	OXBR	Wed, Sep 20, 2017	4.72	4.95	4.70	4.95
866	NASDAQ	OXBR	Tue, Sep 19, 2017	4.80	4.80	4.65	4.65
865	NASDAQ	OXBR	Mon, Sep 18, 2017	5.00	5.00	4.60	4.65
864	NASDAQ	OXBR	Fri, Sep 15, 2017	5.00	5.15	4.90	4.95
863	NASDAQ	OXBR	Thu, Sep 14, 2017	5.15	5.15	4.50	5.10
862	NASDAQ	OXBR	Wed, Sep 13, 2017	4.92	5.20	4.92	5.10
861	NASDAQ	OXBR	Tue, Sep 12, 2017	4.95	5.10	4.95	5.00
860	NASDAQ	OXBR	Mon, Sep 11, 2017	5.75	5.80	4.95	5.10
859	NASDAQ	OXBR	Fri, Sep 8, 2017	4.85	5.30	4.55	4.85
858	NASDAQ	OXBR	Thu, Sep 7, 2017	4.80	5.00	4.54	4.73
857	NASDAQ	OXBR	Wed, Sep 6, 2017	4.80	5.00	4.50	4.90
856	NASDAQ	OXBR	Tue, Sep 5, 2017	5.60	5.75	4.10	4.80
855	NASDAQ	OXBR	Fri, Sep 1, 2017	5.75	5.90	5.60	5.60
854	NASDAQ	OXBR	Thu, Aug 31, 2017	5.80	5.93	5.75	5.77
853	NASDAQ	OXBR	Wed, Aug 30, 2017	5.65	5.75	5.65	5.75
852	NASDAQ	OXBR	Tue, Aug 29, 2017	5.50	5.55	5.50	5.55
851	NASDAQ	OXBR	Mon, Aug 28, 2017	5.95	5.95	5.50	5.50
850	NASDAQ	OXBR	Fri, Aug 25, 2017	5.85	5.95	5.80	5.80
849	NASDAQ	OXBR	Thu, Aug 24, 2017	5.85	5.85	5.85	5.85
848	NASDAQ	OXBR	Wed, Aug 23, 2017	5.81	5.81	5.81	5.81
847	NASDAQ	OXBR	Tue, Aug 22, 2017	5.70	5.75	5.70	5.70
846	NASDAQ	OXBR	Mon, Aug 21, 2017	5.70	5.70	5.60	5.65
845	NASDAQ	OXBR	Fri, Aug 18, 2017	5.60	5.65	5.60	5.60
844	NASDAQ	OXBR	Thu, Aug 17, 2017	5.60	5.60	5.53	5.55
843	NASDAQ	OXBR	Wed, Aug 16, 2017	5.65	5.70	5.55	5.55
842	NASDAQ	OXBR	Tue, Aug 15, 2017	5.55	5.63	5.50	5.50
841	NASDAQ	OXBR	Mon, Aug 14, 2017	5.65	5.70	5.55	5.55
840	NASDAQ	OXBR	Fri, Aug 11, 2017	5.55	5.56	5.50	5.50
839	NASDAQ	OXBR	Thu, Aug 10, 2017	5.50	5.54	5.50	5.50
838	NASDAQ	OXBR	Wed, Aug 9, 2017	5.80	5.80	5.57	5.57
837	NASDAQ	OXBR	Tue, Aug 8, 2017	5.65	5.70	5.55	5.58
836	NASDAQ	OXBR	Mon, Aug 7, 2017	5.65	5.70	5.55	5.60
835	NASDAQ	OXBR	Fri, Aug 4, 2017	5.60	5.70	5.60	5.66
834	NASDAQ	OXBR	Thu, Aug 3, 2017	5.65	5.65	5.60	5.60
833	NASDAQ	OXBR	Wed, Aug 2, 2017	5.70	5.70	5.60	5.65
832	NASDAQ	OXBR	Tue, Aug 1, 2017	5.65	5.68	5.65	5.68
831	NASDAQ	OXBR	Mon, Jul 31, 2017	5.66	5.66	5.66	5.66
830	NASDAQ	OXBR	Fri, Jul 28, 2017	0.00	0.00	0.00	5.70
829	NASDAQ	OXBR	Thu, Jul 27, 2017	5.70	5.70	5.70	5.70
828	NASDAQ	OXBR	Wed, Jul 26, 2017	5.60	5.77	5.60	5.77
827	NASDAQ	OXBR	Tue, Jul 25, 2017	5.75	5.85	5.65	5.75
826	NASDAQ	OXBR	Mon, Jul 24, 2017	5.90	5.95	5.85	5.85
825	NASDAQ	OXBR	Fri, Jul 21, 2017	5.95	5.95	5.95	5.95
824	NASDAQ	OXBR	Thu, Jul 20, 2017	5.80	5.85	5.80	5.85
823	NASDAQ	OXBR	Wed, Jul 19, 2017	5.92	5.95	5.80	5.85
822	NASDAQ	OXBR	Tue, Jul 18, 2017	5.85	5.85	5.70	5.85
821	NASDAQ	OXBR	Mon, Jul 17, 2017	6.00	6.00	5.70	5.75
820	NASDAQ	OXBR	Fri, Jul 14, 2017	5.65	5.91	5.65	5.90
819	NASDAQ	OXBR	Thu, Jul 13, 2017	5.85	5.85	5.75	5.80
818	NASDAQ	OXBR	Wed, Jul 12, 2017	5.85	5.85	5.75	5.77
817	NASDAQ	OXBR	Tue, Jul 11, 2017	5.78	5.80	5.78	5.80
816	NASDAQ	OXBR	Mon, Jul 10, 2017	0.00	0.00	0.00	5.85
815	NASDAQ	OXBR	Fri, Jul 7, 2017	5.85	5.90	5.85	5.85
814	NASDAQ	OXBR	Thu, Jul 6, 2017	0.00	0.00	0.00	5.76
813	NASDAQ	OXBR	Wed, Jul 5, 2017	5.66	5.85	5.66	5.76
812	NASDAQ	OXBR	Mon, Jul 3, 2017	5.80	5.80	5.70	5.75
811	NASDAQ	OXBR	Fri, Jun 30, 2017	5.75	5.75	5.65	5.65
810	NASDAQ	OXBR	Thu, Jun 29, 2017	5.58	5.72	5.55	5.60
809	NASDAQ	OXBR	Wed, Jun 28, 2017	5.70	5.80	5.70	5.75
808	NASDAQ	OXBR	Tue, Jun 27, 2017	5.80	5.80	5.65	5.74
807	NASDAQ	OXBR	Mon, Jun 26, 2017	5.80	5.80	5.70	5.73
806	NASDAQ	OXBR	Fri, Jun 23, 2017	5.80	5.80	5.70	5.80
805	NASDAQ	OXBR	Thu, Jun 22, 2017	5.85	5.85	5.75	5.77
804	NASDAQ	OXBR	Wed, Jun 21, 2017	5.65	5.80	5.65	5.80
803	NASDAQ	OXBR	Tue, Jun 20, 2017	5.95	5.95	5.80	5.85
802	NASDAQ	OXBR	Mon, Jun 19, 2017	5.95	5.95	5.85	5.90
801	NASDAQ	OXBR	Fri, Jun 16, 2017	5.85	5.95	5.80	5.95
800	NASDAQ	OXBR	Thu, Jun 15, 2017	5.85	5.85	5.85	5.85
799	NASDAQ	OXBR	Wed, Jun 14, 2017	5.85	5.85	5.81	5.81
798	NASDAQ	OXBR	Tue, Jun 13, 2017	5.75	5.90	5.75	5.90
797	NASDAQ	OXBR	Mon, Jun 12, 2017	5.95	5.95	5.90	5.90
796	NASDAQ	OXBR	Fri, Jun 9, 2017	5.90	5.95	5.90	5.95
795	NASDAQ	OXBR	Thu, Jun 8, 2017	5.65	5.93	5.65	5.90
794	NASDAQ	OXBR	Wed, Jun 7, 2017	5.80	5.95	5.65	5.80
793	NASDAQ	OXBR	Tue, Jun 6, 2017	5.75	5.80	5.55	5.75
792	NASDAQ	OXBR	Mon, Jun 5, 2017	5.70	5.80	5.70	5.80
791	NASDAQ	OXBR	Fri, Jun 2, 2017	5.75	5.80	5.70	5.75
790	NASDAQ	OXBR	Thu, Jun 1, 2017	5.83	5.83	5.53	5.80
789	NASDAQ	OXBR	Wed, May 31, 2017	5.60	5.60	5.50	5.60
788	NASDAQ	OXBR	Tue, May 30, 2017	5.65	5.75	5.60	5.60
787	NASDAQ	OXBR	Fri, May 26, 2017	5.60	5.70	5.45	5.60
786	NASDAQ	OXBR	Thu, May 25, 2017	5.65	5.95	5.55	5.95
785	NASDAQ	OXBR	Wed, May 24, 2017	5.70	5.73	5.65	5.73
784	NASDAQ	OXBR	Tue, May 23, 2017	5.80	5.80	5.65	5.70
783	NASDAQ	OXBR	Mon, May 22, 2017	5.86	5.95	5.80	5.80
782	NASDAQ	OXBR	Fri, May 19, 2017	5.80	5.90	5.80	5.80
781	NASDAQ	OXBR	Thu, May 18, 2017	5.80	5.90	5.80	5.90
780	NASDAQ	OXBR	Wed, May 17, 2017	5.83	5.83	5.83	5.83
779	NASDAQ	OXBR	Tue, May 16, 2017	5.80	5.95	5.80	5.95
778	NASDAQ	OXBR	Mon, May 15, 2017	5.94	5.94	5.75	5.80
777	NASDAQ	OXBR	Fri, May 12, 2017	5.92	5.95	5.85	5.90
776	NASDAQ	OXBR	Thu, May 11, 2017	5.95	5.95	5.80	5.90
775	NASDAQ	OXBR	Wed, May 10, 2017	5.90	5.94	5.82	5.93
774	NASDAQ	OXBR	Tue, May 9, 2017	5.95	6.00	5.95	5.97
773	NASDAQ	OXBR	Mon, May 8, 2017	5.83	5.95	5.80	5.95
772	NASDAQ	OXBR	Fri, May 5, 2017	5.80	5.85	5.80	5.85
771	NASDAQ	OXBR	Thu, May 4, 2017	5.93	5.93	5.80	5.85
770	NASDAQ	OXBR	Wed, May 3, 2017	5.85	5.90	5.85	5.90
769	NASDAQ	OXBR	Tue, May 2, 2017	6.09	6.15	5.90	5.90
768	NASDAQ	OXBR	Mon, May 1, 2017	5.95	5.95	5.80	5.85
767	NASDAQ	OXBR	Fri, Apr 28, 2017	6.09	6.09	5.95	6.00
766	NASDAQ	OXBR	Thu, Apr 27, 2017	6.05	6.05	6.05	6.05
765	NASDAQ	OXBR	Wed, Apr 26, 2017	6.00	6.10	6.00	6.10
764	NASDAQ	OXBR	Tue, Apr 25, 2017	6.00	6.15	5.90	6.00
763	NASDAQ	OXBR	Mon, Apr 24, 2017	6.20	6.20	6.00	6.15
762	NASDAQ	OXBR	Fri, Apr 21, 2017	6.20	6.20	6.05	6.10
761	NASDAQ	OXBR	Thu, Apr 20, 2017	6.15	6.29	6.07	6.15
760	NASDAQ	OXBR	Wed, Apr 19, 2017	6.40	6.40	6.15	6.15
759	NASDAQ	OXBR	Tue, Apr 18, 2017	6.20	6.20	6.20	6.20
758	NASDAQ	OXBR	Mon, Apr 17, 2017	6.23	6.30	6.15	6.15
757	NASDAQ	OXBR	Thu, Apr 13, 2017	6.18	6.18	6.15	6.15
756	NASDAQ	OXBR	Wed, Apr 12, 2017	6.30	6.50	6.15	6.15
755	NASDAQ	OXBR	Tue, Apr 11, 2017	6.25	6.30	6.20	6.30
754	NASDAQ	OXBR	Mon, Apr 10, 2017	6.15	6.41	6.15	6.20
753	NASDAQ	OXBR	Fri, Apr 7, 2017	6.05	6.20	6.05	6.20
752	NASDAQ	OXBR	Thu, Apr 6, 2017	6.31	6.31	6.15	6.31
751	NASDAQ	OXBR	Wed, Apr 5, 2017	6.15	6.27	6.15	6.15
750	NASDAQ	OXBR	Tue, Apr 4, 2017	6.35	6.35	6.15	6.15
749	NASDAQ	OXBR	Mon, Apr 3, 2017	6.60	6.67	6.30	6.45
748	NASDAQ	OXBR	Fri, Mar 31, 2017	6.34	6.70	6.34	6.56
747	NASDAQ	OXBR	Thu, Mar 30, 2017	6.50	6.54	6.19	6.30
746	NASDAQ	OXBR	Wed, Mar 29, 2017	6.15	6.45	6.15	6.45
745	NASDAQ	OXBR	Tue, Mar 28, 2017	6.35	6.68	6.10	6.12
744	NASDAQ	OXBR	Mon, Mar 27, 2017	6.35	6.35	6.15	6.35
743	NASDAQ	OXBR	Fri, Mar 24, 2017	6.05	6.29	6.05	6.20
742	NASDAQ	OXBR	Thu, Mar 23, 2017	5.97	6.10	5.86	6.10
741	NASDAQ	OXBR	Wed, Mar 22, 2017	6.25	6.25	5.60	5.90
740	NASDAQ	OXBR	Tue, Mar 21, 2017	6.35	6.55	6.10	6.15
739	NASDAQ	OXBR	Mon, Mar 20, 2017	6.35	6.40	6.10	6.40
738	NASDAQ	OXBR	Fri, Mar 17, 2017	6.65	6.65	6.45	6.45
737	NASDAQ	OXBR	Thu, Mar 16, 2017	6.50	6.70	6.36	6.55
736	NASDAQ	OXBR	Wed, Mar 15, 2017	6.75	6.80	6.50	6.50
735	NASDAQ	OXBR	Tue, Mar 14, 2017	6.90	6.90	6.75	6.90
734	NASDAQ	OXBR	Mon, Mar 13, 2017	6.70	6.90	6.69	6.80
733	NASDAQ	OXBR	Fri, Mar 10, 2017	6.34	6.70	6.15	6.69
732	NASDAQ	OXBR	Thu, Mar 9, 2017	6.30	6.30	6.10	6.12
731	NASDAQ	OXBR	Wed, Mar 8, 2017	6.20	6.55	6.15	6.30
730	NASDAQ	OXBR	Tue, Mar 7, 2017	6.20	6.42	6.20	6.21
729	NASDAQ	OXBR	Mon, Mar 6, 2017	6.50	6.55	6.25	6.40
728	NASDAQ	OXBR	Fri, Mar 3, 2017	6.54	6.54	6.25	6.54
727	NASDAQ	OXBR	Thu, Mar 2, 2017	6.39	6.39	6.29	6.30
726	NASDAQ	OXBR	Wed, Mar 1, 2017	6.54	6.55	6.37	6.37
725	NASDAQ	OXBR	Tue, Feb 28, 2017	6.45	6.53	6.40	6.40
724	NASDAQ	OXBR	Mon, Feb 27, 2017	6.55	6.68	6.36	6.45
723	NASDAQ	OXBR	Fri, Feb 24, 2017	6.50	6.60	6.31	6.60
722	NASDAQ	OXBR	Thu, Feb 23, 2017	5.96	6.85	5.96	6.75
721	NASDAQ	OXBR	Wed, Feb 22, 2017	6.00	6.00	5.95	5.95
720	NASDAQ	OXBR	Tue, Feb 21, 2017	6.00	6.00	5.95	6.00
719	NASDAQ	OXBR	Fri, Feb 17, 2017	6.00	6.00	5.93	6.00
718	NASDAQ	OXBR	Thu, Feb 16, 2017	5.90	6.00	5.86	5.94
717	NASDAQ	OXBR	Wed, Feb 15, 2017	5.90	5.90	5.80	5.90
716	NASDAQ	OXBR	Tue, Feb 14, 2017	5.89	5.90	5.89	5.90
715	NASDAQ	OXBR	Mon, Feb 13, 2017	5.75	5.90	5.75	5.85
714	NASDAQ	OXBR	Fri, Feb 10, 2017	5.75	5.90	5.50	5.70
713	NASDAQ	OXBR	Thu, Feb 9, 2017	5.80	5.85	5.75	5.80
712	NASDAQ	OXBR	Wed, Feb 8, 2017	5.89	5.90	5.80	5.85
711	NASDAQ	OXBR	Tue, Feb 7, 2017	5.85	5.91	5.85	5.87
710	NASDAQ	OXBR	Mon, Feb 6, 2017	5.80	5.90	5.75	5.80
709	NASDAQ	OXBR	Fri, Feb 3, 2017	5.85	6.04	5.85	5.92
708	NASDAQ	OXBR	Thu, Feb 2, 2017	5.75	6.03	5.75	6.03
707	NASDAQ	OXBR	Wed, Feb 1, 2017	6.05	6.05	6.05	6.05
706	NASDAQ	OXBR	Tue, Jan 31, 2017	5.85	6.00	5.80	6.00
705	NASDAQ	OXBR	Mon, Jan 30, 2017	6.05	6.05	5.65	5.70
704	NASDAQ	OXBR	Fri, Jan 27, 2017	6.05	6.15	6.05	6.10
703	NASDAQ	OXBR	Thu, Jan 26, 2017	6.13	6.15	6.06	6.12
702	NASDAQ	OXBR	Wed, Jan 25, 2017	6.10	6.20	6.10	6.11
701	NASDAQ	OXBR	Tue, Jan 24, 2017	6.20	6.20	6.10	6.15
700	NASDAQ	OXBR	Mon, Jan 23, 2017	6.00	6.15	6.00	6.14
699	NASDAQ	OXBR	Fri, Jan 20, 2017	6.06	6.19	6.06	6.06
698	NASDAQ	OXBR	Thu, Jan 19, 2017	6.25	6.25	6.05	6.15
697	NASDAQ	OXBR	Wed, Jan 18, 2017	6.05	6.25	6.05	6.19
696	NASDAQ	OXBR	Tue, Jan 17, 2017	6.10	6.10	6.05	6.05
695	NASDAQ	OXBR	Fri, Jan 13, 2017	6.00	6.09	6.00	6.09
694	NASDAQ	OXBR	Thu, Jan 12, 2017	6.00	6.05	6.00	6.05
693	NASDAQ	OXBR	Wed, Jan 11, 2017	6.01	6.10	6.00	6.10
692	NASDAQ	OXBR	Tue, Jan 10, 2017	6.10	6.10	6.01	6.10
691	NASDAQ	OXBR	Mon, Jan 9, 2017	6.00	6.05	6.00	6.05
690	NASDAQ	OXBR	Fri, Jan 6, 2017	6.00	6.00	5.95	6.00
689	NASDAQ	OXBR	Thu, Jan 5, 2017	5.75	5.95	5.75	5.90
688	NASDAQ	OXBR	Wed, Jan 4, 2017	5.90	5.95	5.60	5.95
687	NASDAQ	OXBR	Tue, Jan 3, 2017	6.05	6.10	5.80	5.85
686	NASDAQ	OXBR	Fri, Dec 30, 2016	5.90	6.00	5.85	6.00
685	NASDAQ	OXBR	Thu, Dec 29, 2016	5.65	5.95	5.65	5.85
684	NASDAQ	OXBR	Wed, Dec 28, 2016	5.53	5.75	5.53	5.65
683	NASDAQ	OXBR	Tue, Dec 27, 2016	5.79	5.80	5.61	5.70
682	NASDAQ	OXBR	Fri, Dec 23, 2016	5.80	5.80	5.70	5.70
681	NASDAQ	OXBR	Thu, Dec 22, 2016	5.65	5.75	5.60	5.65
680	NASDAQ	OXBR	Wed, Dec 21, 2016	5.60	5.75	5.60	5.70
679	NASDAQ	OXBR	Tue, Dec 20, 2016	5.75	5.75	5.65	5.73
678	NASDAQ	OXBR	Mon, Dec 19, 2016	5.65	5.75	5.61	5.75
677	NASDAQ	OXBR	Fri, Dec 16, 2016	5.50	5.60	5.50	5.60
676	NASDAQ	OXBR	Thu, Dec 15, 2016	5.50	5.55	5.49	5.55
675	NASDAQ	OXBR	Wed, Dec 14, 2016	5.47	5.49	5.47	5.49
674	NASDAQ	OXBR	Tue, Dec 13, 2016	5.45	5.50	5.40	5.50
673	NASDAQ	OXBR	Mon, Dec 12, 2016	5.55	5.65	5.45	5.45
672	NASDAQ	OXBR	Fri, Dec 9, 2016	5.55	5.70	5.50	5.50
671	NASDAQ	OXBR	Thu, Dec 8, 2016	5.50	5.73	5.50	5.73
670	NASDAQ	OXBR	Wed, Dec 7, 2016	5.48	5.60	5.40	5.60
669	NASDAQ	OXBR	Tue, Dec 6, 2016	5.40	5.70	5.35	5.50
668	NASDAQ	OXBR	Mon, Dec 5, 2016	5.55	5.65	5.40	5.50
667	NASDAQ	OXBR	Fri, Dec 2, 2016	5.60	5.70	5.45	5.60
666	NASDAQ	OXBR	Thu, Dec 1, 2016	5.38	5.70	5.15	5.70
665	NASDAQ	OXBR	Wed, Nov 30, 2016	5.10	5.45	5.10	5.45
664	NASDAQ	OXBR	Tue, Nov 29, 2016	5.15	5.15	5.12	5.15
663	NASDAQ	OXBR	Mon, Nov 28, 2016	5.15	5.20	5.05	5.16
662	NASDAQ	OXBR	Wed, Nov 23, 2016	5.13	5.15	5.05	5.15
661	NASDAQ	OXBR	Tue, Nov 22, 2016	4.95	5.15	4.90	5.10
660	NASDAQ	OXBR	Mon, Nov 21, 2016	4.94	4.94	4.90	4.90
659	NASDAQ	OXBR	Fri, Nov 18, 2016	4.95	5.00	4.94	4.95
658	NASDAQ	OXBR	Thu, Nov 17, 2016	5.00	5.00	5.00	5.00
657	NASDAQ	OXBR	Wed, Nov 16, 2016	0.00	0.00	0.00	5.04
656	NASDAQ	OXBR	Tue, Nov 15, 2016	5.00	5.10	4.99	5.04
655	NASDAQ	OXBR	Mon, Nov 14, 2016	4.91	4.91	4.89	4.89
654	NASDAQ	OXBR	Fri, Nov 11, 2016	4.71	4.95	4.71	4.95
653	NASDAQ	OXBR	Thu, Nov 10, 2016	4.95	4.95	4.95	4.95
652	NASDAQ	OXBR	Wed, Nov 9, 2016	4.95	5.00	4.95	5.00
651	NASDAQ	OXBR	Tue, Nov 8, 2016	4.92	4.92	4.92	4.92
650	NASDAQ	OXBR	Mon, Nov 7, 2016	4.86	4.90	4.85	4.90
649	NASDAQ	OXBR	Fri, Nov 4, 2016	4.91	4.91	4.90	4.90
648	NASDAQ	OXBR	Thu, Nov 3, 2016	4.85	4.85	4.85	4.85
647	NASDAQ	OXBR	Wed, Nov 2, 2016	0.00	0.00	0.00	5.01
646	NASDAQ	OXBR	Mon, Oct 31, 2016	5.05	5.05	5.01	5.01
645	NASDAQ	OXBR	Fri, Oct 28, 2016	5.00	5.05	5.00	5.05
644	NASDAQ	OXBR	Thu, Oct 27, 2016	5.05	5.05	4.95	5.05
643	NASDAQ	OXBR	Wed, Oct 26, 2016	5.00	5.05	4.91	5.05
642	NASDAQ	OXBR	Tue, Oct 25, 2016	4.90	4.95	4.90	4.95
641	NASDAQ	OXBR	Mon, Oct 24, 2016	5.10	5.10	4.99	5.10
640	NASDAQ	OXBR	Fri, Oct 21, 2016	4.99	4.99	4.99	4.99
639	NASDAQ	OXBR	Thu, Oct 20, 2016	4.75	5.00	4.75	5.00
638	NASDAQ	OXBR	Wed, Oct 19, 2016	4.75	4.95	4.70	4.86
637	NASDAQ	OXBR	Tue, Oct 18, 2016	4.95	5.05	4.81	5.00
636	NASDAQ	OXBR	Mon, Oct 17, 2016	4.90	5.00	4.90	4.95
635	NASDAQ	OXBR	Fri, Oct 14, 2016	4.92	4.95	4.89	4.95
634	NASDAQ	OXBR	Thu, Oct 13, 2016	4.67	4.93	4.67	4.89
633	NASDAQ	OXBR	Wed, Oct 12, 2016	4.85	4.90	4.72	4.73
632	NASDAQ	OXBR	Tue, Oct 11, 2016	4.91	4.91	4.91	4.91
631	NASDAQ	OXBR	Mon, Oct 10, 2016	4.90	4.94	4.79	4.93
630	NASDAQ	OXBR	Fri, Oct 7, 2016	4.61	4.84	4.48	4.83
629	NASDAQ	OXBR	Thu, Oct 6, 2016	4.90	4.90	4.38	4.48
628	NASDAQ	OXBR	Wed, Oct 5, 2016	4.95	4.96	4.92	4.93
627	NASDAQ	OXBR	Tue, Oct 4, 2016	4.92	4.98	4.92	4.95
626	NASDAQ	OXBR	Mon, Oct 3, 2016	4.98	5.05	4.92	4.92
625	NASDAQ	OXBR	Fri, Sep 30, 2016	4.98	5.00	4.92	5.00
624	NASDAQ	OXBR	Thu, Sep 29, 2016	4.95	4.98	4.88	4.97
623	NASDAQ	OXBR	Wed, Sep 28, 2016	4.98	4.98	4.97	4.98
622	NASDAQ	OXBR	Tue, Sep 27, 2016	4.91	4.99	4.89	4.95
621	NASDAQ	OXBR	Mon, Sep 26, 2016	4.91	4.93	4.88	4.90
620	NASDAQ	OXBR	Fri, Sep 23, 2016	5.00	5.00	4.87	4.97
619	NASDAQ	OXBR	Thu, Sep 22, 2016	4.98	5.00	4.93	4.99
618	NASDAQ	OXBR	Wed, Sep 21, 2016	5.02	5.02	4.94	5.00
617	NASDAQ	OXBR	Tue, Sep 20, 2016	5.01	5.14	5.01	5.07
616	NASDAQ	OXBR	Mon, Sep 19, 2016	5.05	5.15	5.05	5.10
615	NASDAQ	OXBR	Fri, Sep 16, 2016	5.10	5.19	5.00	5.00
614	NASDAQ	OXBR	Thu, Sep 15, 2016	5.13	5.14	4.98	5.10
613	NASDAQ	OXBR	Wed, Sep 14, 2016	5.14	5.14	5.03	5.09
612	NASDAQ	OXBR	Tue, Sep 13, 2016	5.05	5.17	5.04	5.15
611	NASDAQ	OXBR	Mon, Sep 12, 2016	5.04	5.05	4.99	5.04
610	NASDAQ	OXBR	Fri, Sep 9, 2016	5.10	5.11	4.98	5.05
609	NASDAQ	OXBR	Thu, Sep 8, 2016	5.00	5.11	4.99	5.09
608	NASDAQ	OXBR	Wed, Sep 7, 2016	4.99	5.09	4.97	5.06
607	NASDAQ	OXBR	Tue, Sep 6, 2016	5.07	5.11	4.97	5.00
606	NASDAQ	OXBR	Fri, Sep 2, 2016	5.03	5.03	5.03	5.03
605	NASDAQ	OXBR	Thu, Sep 1, 2016	5.08	5.08	4.99	5.03
604	NASDAQ	OXBR	Wed, Aug 31, 2016	5.03	5.09	4.99	5.00
603	NASDAQ	OXBR	Tue, Aug 30, 2016	5.09	5.09	5.02	5.08
602	NASDAQ	OXBR	Mon, Aug 29, 2016	5.03	5.43	5.01	5.13
601	NASDAQ	OXBR	Fri, Aug 26, 2016	4.99	5.04	4.99	4.99
600	NASDAQ	OXBR	Thu, Aug 25, 2016	5.00	5.00	4.96	4.98
599	NASDAQ	OXBR	Wed, Aug 24, 2016	4.97	5.05	4.97	5.02
598	NASDAQ	OXBR	Tue, Aug 23, 2016	4.98	4.98	4.97	4.97
597	NASDAQ	OXBR	Mon, Aug 22, 2016	4.97	4.99	4.97	4.99
596	NASDAQ	OXBR	Fri, Aug 19, 2016	4.96	4.96	4.96	4.96
595	NASDAQ	OXBR	Thu, Aug 18, 2016	4.98	4.99	4.96	4.98
594	NASDAQ	OXBR	Wed, Aug 17, 2016	5.01	5.01	4.96	5.00
593	NASDAQ	OXBR	Tue, Aug 16, 2016	4.97	5.05	4.97	5.02
592	NASDAQ	OXBR	Mon, Aug 15, 2016	5.05	5.05	5.03	5.05
591	NASDAQ	OXBR	Fri, Aug 12, 2016	5.06	5.06	5.01	5.01
590	NASDAQ	OXBR	Thu, Aug 11, 2016	5.06	5.06	4.98	4.98
589	NASDAQ	OXBR	Wed, Aug 10, 2016	5.09	5.09	4.95	5.07
588	NASDAQ	OXBR	Tue, Aug 9, 2016	0.00	0.00	0.00	5.05
587	NASDAQ	OXBR	Mon, Aug 8, 2016	0.00	0.00	0.00	5.05
586	NASDAQ	OXBR	Fri, Aug 5, 2016	5.06	5.06	5.05	5.05
585	NASDAQ	OXBR	Thu, Aug 4, 2016	5.05	5.07	5.02	5.06
584	NASDAQ	OXBR	Wed, Aug 3, 2016	5.02	5.02	5.02	5.02
583	NASDAQ	OXBR	Tue, Aug 2, 2016	5.07	5.08	5.02	5.02
582	NASDAQ	OXBR	Mon, Aug 1, 2016	5.09	5.09	5.05	5.05
581	NASDAQ	OXBR	Fri, Jul 29, 2016	5.05	5.07	5.05	5.06
580	NASDAQ	OXBR	Thu, Jul 28, 2016	5.05	5.08	5.05	5.06
579	NASDAQ	OXBR	Wed, Jul 27, 2016	5.02	5.08	5.02	5.08
578	NASDAQ	OXBR	Tue, Jul 26, 2016	5.09	5.09	5.05	5.08
577	NASDAQ	OXBR	Mon, Jul 25, 2016	5.00	5.14	5.00	5.07
576	NASDAQ	OXBR	Fri, Jul 22, 2016	5.00	5.00	5.00	5.00
575	NASDAQ	OXBR	Thu, Jul 21, 2016	4.98	5.00	4.96	5.00
574	NASDAQ	OXBR	Wed, Jul 20, 2016	5.00	5.02	4.97	5.00
573	NASDAQ	OXBR	Tue, Jul 19, 2016	4.98	5.00	4.95	5.00
572	NASDAQ	OXBR	Mon, Jul 18, 2016	4.99	5.00	4.96	5.00
571	NASDAQ	OXBR	Fri, Jul 15, 2016	4.93	5.03	4.93	4.96
570	NASDAQ	OXBR	Thu, Jul 14, 2016	4.98	5.04	4.98	5.04
569	NASDAQ	OXBR	Wed, Jul 13, 2016	5.00	5.00	5.00	5.00
568	NASDAQ	OXBR	Tue, Jul 12, 2016	5.03	5.12	5.00	5.01
567	NASDAQ	OXBR	Mon, Jul 11, 2016	4.92	4.92	4.92	4.92
566	NASDAQ	OXBR	Fri, Jul 8, 2016	4.93	4.93	4.93	4.93
565	NASDAQ	OXBR	Thu, Jul 7, 2016	4.99	4.99	4.93	4.93
564	NASDAQ	OXBR	Wed, Jul 6, 2016	5.04	5.04	4.81	4.88
563	NASDAQ	OXBR	Tue, Jul 5, 2016	5.04	5.04	5.04	5.04
562	NASDAQ	OXBR	Fri, Jul 1, 2016	5.19	5.20	5.03	5.04
561	NASDAQ	OXBR	Thu, Jun 30, 2016	5.08	5.11	5.03	5.03
560	NASDAQ	OXBR	Wed, Jun 29, 2016	5.02	5.13	5.02	5.03
559	NASDAQ	OXBR	Tue, Jun 28, 2016	5.00	5.08	4.94	5.01
558	NASDAQ	OXBR	Mon, Jun 27, 2016	5.22	5.22	5.11	5.11
557	NASDAQ	OXBR	Fri, Jun 24, 2016	5.17	5.17	4.94	5.00
556	NASDAQ	OXBR	Thu, Jun 23, 2016	4.99	5.28	4.97	5.24
555	NASDAQ	OXBR	Wed, Jun 22, 2016	5.00	5.08	5.00	5.01
554	NASDAQ	OXBR	Tue, Jun 21, 2016	5.20	5.20	5.00	5.02
553	NASDAQ	OXBR	Mon, Jun 20, 2016	5.25	5.25	5.13	5.16
552	NASDAQ	OXBR	Fri, Jun 17, 2016	5.30	5.30	4.93	5.14
551	NASDAQ	OXBR	Thu, Jun 16, 2016	5.30	5.30	4.92	5.19
550	NASDAQ	OXBR	Wed, Jun 15, 2016	5.39	5.40	5.27	5.27
549	NASDAQ	OXBR	Tue, Jun 14, 2016	5.40	5.40	5.10	5.10
548	NASDAQ	OXBR	Mon, Jun 13, 2016	5.34	5.40	5.10	5.40
547	NASDAQ	OXBR	Fri, Jun 10, 2016	5.24	5.34	5.21	5.22
546	NASDAQ	OXBR	Thu, Jun 9, 2016	5.23	5.32	5.23	5.24
545	NASDAQ	OXBR	Wed, Jun 8, 2016	5.30	5.34	5.02	5.27
544	NASDAQ	OXBR	Tue, Jun 7, 2016	5.18	5.27	5.18	5.26
543	NASDAQ	OXBR	Mon, Jun 6, 2016	5.19	5.20	5.11	5.20
542	NASDAQ	OXBR	Fri, Jun 3, 2016	4.96	5.07	4.96	5.04
541	NASDAQ	OXBR	Thu, Jun 2, 2016	4.98	5.06	4.91	4.94
540	NASDAQ	OXBR	Wed, Jun 1, 2016	4.97	5.01	4.92	4.92
539	NASDAQ	OXBR	Tue, May 31, 2016	4.92	5.07	4.91	5.05
538	NASDAQ	OXBR	Fri, May 27, 2016	5.05	5.05	4.91	5.00
537	NASDAQ	OXBR	Thu, May 26, 2016	5.05	5.05	5.05	5.05
536	NASDAQ	OXBR	Wed, May 25, 2016	5.14	5.14	5.00	5.01
535	NASDAQ	OXBR	Tue, May 24, 2016	5.20	5.20	5.19	5.19
534	NASDAQ	OXBR	Mon, May 23, 2016	5.20	5.20	5.15	5.15
533	NASDAQ	OXBR	Fri, May 20, 2016	5.36	5.36	5.10	5.29
532	NASDAQ	OXBR	Thu, May 19, 2016	5.12	5.36	5.09	5.36
531	NASDAQ	OXBR	Wed, May 18, 2016	5.10	5.10	5.10	5.10
530	NASDAQ	OXBR	Tue, May 17, 2016	4.98	5.10	4.98	5.10
529	NASDAQ	OXBR	Mon, May 16, 2016	4.91	4.92	4.89	4.90
528	NASDAQ	OXBR	Fri, May 13, 2016	4.96	4.96	4.96	4.96
527	NASDAQ	OXBR	Thu, May 12, 2016	5.04	5.04	4.96	4.96
526	NASDAQ	OXBR	Wed, May 11, 2016	5.14	5.14	5.04	5.04
525	NASDAQ	OXBR	Tue, May 10, 2016	4.90	5.18	4.90	5.08
524	NASDAQ	OXBR	Mon, May 9, 2016	4.90	4.91	4.90	4.90
523	NASDAQ	OXBR	Fri, May 6, 2016	4.90	4.90	4.85	4.85
522	NASDAQ	OXBR	Thu, May 5, 2016	5.00	5.00	4.81	4.89
521	NASDAQ	OXBR	Wed, May 4, 2016	4.96	4.99	4.90	4.98
520	NASDAQ	OXBR	Tue, May 3, 2016	4.92	5.10	4.81	4.86
519	NASDAQ	OXBR	Mon, May 2, 2016	4.96	4.96	4.92	4.92
518	NASDAQ	OXBR	Fri, Apr 29, 2016	4.95	4.95	4.91	4.91
517	NASDAQ	OXBR	Thu, Apr 28, 2016	4.94	4.94	4.94	4.94
516	NASDAQ	OXBR	Wed, Apr 27, 2016	4.95	4.95	4.91	4.91
515	NASDAQ	OXBR	Tue, Apr 26, 2016	4.92	4.95	4.92	4.95
514	NASDAQ	OXBR	Mon, Apr 25, 2016	5.03	5.03	4.93	4.93
513	NASDAQ	OXBR	Fri, Apr 22, 2016	5.02	5.06	4.89	4.99
512	NASDAQ	OXBR	Thu, Apr 21, 2016	5.07	5.15	5.02	5.04
511	NASDAQ	OXBR	Wed, Apr 20, 2016	5.17	5.17	4.96	5.17
510	NASDAQ	OXBR	Tue, Apr 19, 2016	5.24	5.24	5.10	5.17
509	NASDAQ	OXBR	Mon, Apr 18, 2016	5.09	5.11	5.09	5.11
508	NASDAQ	OXBR	Fri, Apr 15, 2016	4.92	5.23	4.92	5.23
507	NASDAQ	OXBR	Thu, Apr 14, 2016	5.14	5.14	5.14	5.14
506	NASDAQ	OXBR	Wed, Apr 13, 2016	4.85	5.14	4.85	5.14
505	NASDAQ	OXBR	Tue, Apr 12, 2016	5.24	5.24	5.24	5.24
504	NASDAQ	OXBR	Mon, Apr 11, 2016	5.24	5.24	5.24	5.24
503	NASDAQ	OXBR	Fri, Apr 8, 2016	5.24	5.24	5.24	5.24
502	NASDAQ	OXBR	Thu, Apr 7, 2016	5.24	5.24	5.24	5.24
501	NASDAQ	OXBR	Wed, Apr 6, 2016	5.25	5.25	5.24	5.24
500	NASDAQ	OXBR	Tue, Apr 5, 2016	5.01	5.01	5.01	5.01
499	NASDAQ	OXBR	Mon, Apr 4, 2016	5.01	5.01	5.00	5.01
498	NASDAQ	OXBR	Fri, Apr 1, 2016	5.11	5.11	5.11	5.11
497	NASDAQ	OXBR	Thu, Mar 31, 2016	5.10	5.30	5.10	5.13
496	NASDAQ	OXBR	Wed, Mar 30, 2016	5.03	5.07	5.03	5.07
495	NASDAQ	OXBR	Tue, Mar 29, 2016	5.04	5.04	5.01	5.08
494	NASDAQ	OXBR	Mon, Mar 28, 2016	5.01	5.10	4.99	5.01
493	NASDAQ	OXBR	Thu, Mar 24, 2016	4.85	4.85	4.85	5.00
492	NASDAQ	OXBR	Wed, Mar 23, 2016	4.85	4.85	4.85	4.85
491	NASDAQ	OXBR	Tue, Mar 22, 2016	4.95	5.02	4.95	5.02
490	NASDAQ	OXBR	Mon, Mar 21, 2016	4.84	5.02	4.84	5.02
489	NASDAQ	OXBR	Fri, Mar 18, 2016	4.80	5.14	4.52	5.09
488	NASDAQ	OXBR	Thu, Mar 17, 2016	5.02	5.02	4.73	4.99
487	NASDAQ	OXBR	Wed, Mar 16, 2016	4.87	4.99	4.67	4.92
486	NASDAQ	OXBR	Tue, Mar 15, 2016	5.00	5.00	5.00	5.02
485	NASDAQ	OXBR	Mon, Mar 14, 2016	5.04	5.05	4.65	4.94
484	NASDAQ	OXBR	Fri, Mar 11, 2016	5.00	5.03	4.91	4.95
483	NASDAQ	OXBR	Thu, Mar 10, 2016	5.01	5.05	5.01	5.00
482	NASDAQ	OXBR	Wed, Mar 9, 2016	5.05	5.05	5.00	5.11
481	NASDAQ	OXBR	Tue, Mar 8, 2016	4.97	5.11	4.97	4.98
480	NASDAQ	OXBR	Mon, Mar 7, 2016	5.23	5.23	5.23	5.23
479	NASDAQ	OXBR	Fri, Mar 4, 2016	5.61	5.61	5.11	5.23
478	NASDAQ	OXBR	Thu, Mar 3, 2016	5.03	5.03	5.03	5.03
477	NASDAQ	OXBR	Wed, Mar 2, 2016	5.00	5.00	5.00	5.03
476	NASDAQ	OXBR	Tue, Mar 1, 2016	4.99	5.00	4.99	4.99
475	NASDAQ	OXBR	Mon, Feb 29, 2016	4.89	5.09	4.81	5.04
474	NASDAQ	OXBR	Fri, Feb 26, 2016	4.99	4.99	4.97	4.91
473	NASDAQ	OXBR	Thu, Feb 25, 2016	5.12	5.12	4.82	5.06
472	NASDAQ	OXBR	Wed, Feb 24, 2016	5.10	5.12	4.81	5.12
471	NASDAQ	OXBR	Tue, Feb 23, 2016	5.14	5.14	5.14	5.14
470	NASDAQ	OXBR	Mon, Feb 22, 2016	5.17	5.17	5.11	5.11
469	NASDAQ	OXBR	Fri, Feb 19, 2016	5.00	5.15	4.95	5.15
468	NASDAQ	OXBR	Thu, Feb 18, 2016	5.05	5.05	5.05	5.05
467	NASDAQ	OXBR	Wed, Feb 17, 2016	5.20	5.20	4.92	5.05
466	NASDAQ	OXBR	Tue, Feb 16, 2016	5.03	5.19	5.03	5.19
465	NASDAQ	OXBR	Fri, Feb 12, 2016	5.39	5.39	5.35	5.35
464	NASDAQ	OXBR	Thu, Feb 11, 2016	4.81	5.38	4.81	5.38
463	NASDAQ	OXBR	Wed, Feb 10, 2016	4.81	4.85	4.80	4.80
462	NASDAQ	OXBR	Tue, Feb 9, 2016	5.29	5.29	4.80	4.80
461	NASDAQ	OXBR	Mon, Feb 8, 2016	5.01	5.10	5.01	5.10
460	NASDAQ	OXBR	Fri, Feb 5, 2016	5.00	5.31	4.99	5.02
459	NASDAQ	OXBR	Thu, Feb 4, 2016	5.12	5.33	5.11	5.33
458	NASDAQ	OXBR	Wed, Feb 3, 2016	5.21	5.23	5.21	5.21
457	NASDAQ	OXBR	Tue, Feb 2, 2016	4.92	5.35	4.92	5.32
456	NASDAQ	OXBR	Mon, Feb 1, 2016	5.59	5.59	5.59	5.59
455	NASDAQ	OXBR	Fri, Jan 29, 2016	5.09	5.59	5.07	5.59
454	NASDAQ	OXBR	Thu, Jan 28, 2016	5.18	5.18	5.18	5.18
453	NASDAQ	OXBR	Wed, Jan 27, 2016	5.14	5.18	5.14	5.18
452	NASDAQ	OXBR	Tue, Jan 26, 2016	5.14	5.14	5.14	5.14
451	NASDAQ	OXBR	Mon, Jan 25, 2016	4.94	4.95	4.94	4.95
450	NASDAQ	OXBR	Fri, Jan 22, 2016	5.01	5.01	4.80	4.97
449	NASDAQ	OXBR	Thu, Jan 21, 2016	5.05	5.10	5.00	5.01
448	NASDAQ	OXBR	Wed, Jan 20, 2016	4.80	5.01	4.80	5.01
447	NASDAQ	OXBR	Tue, Jan 19, 2016	4.90	5.09	4.90	5.02
446	NASDAQ	OXBR	Fri, Jan 15, 2016	5.01	5.01	4.90	5.00
445	NASDAQ	OXBR	Thu, Jan 14, 2016	5.10	5.28	5.10	5.28
444	NASDAQ	OXBR	Wed, Jan 13, 2016	5.07	5.07	4.75	5.03
443	NASDAQ	OXBR	Tue, Jan 12, 2016	5.17	5.17	5.17	5.17
442	NASDAQ	OXBR	Mon, Jan 11, 2016	5.03	5.17	5.03	5.17
441	NASDAQ	OXBR	Fri, Jan 8, 2016	5.20	5.20	5.04	5.11
440	NASDAQ	OXBR	Thu, Jan 7, 2016	5.08	5.26	5.08	5.26
439	NASDAQ	OXBR	Wed, Jan 6, 2016	5.58	5.58	5.19	5.19
438	NASDAQ	OXBR	Tue, Jan 5, 2016	5.01	5.25	5.01	5.17
437	NASDAQ	OXBR	Mon, Jan 4, 2016	5.10	5.39	4.70	5.22
436	NASDAQ	OXBR	Thu, Dec 31, 2015	5.50	5.82	5.50	5.72
435	NASDAQ	OXBR	Wed, Dec 30, 2015	5.46	5.50	5.40	5.50
434	NASDAQ	OXBR	Tue, Dec 29, 2015	5.37	5.56	5.24	5.43
433	NASDAQ	OXBR	Mon, Dec 28, 2015	5.40	5.50	5.27	5.45
432	NASDAQ	OXBR	Thu, Dec 24, 2015	5.55	5.55	5.55	5.55
431	NASDAQ	OXBR	Wed, Dec 23, 2015	5.45	5.50	5.35	5.50
430	NASDAQ	OXBR	Tue, Dec 22, 2015	5.48	5.50	5.48	5.50
429	NASDAQ	OXBR	Mon, Dec 21, 2015	5.50	5.50	5.47	5.48
428	NASDAQ	OXBR	Fri, Dec 18, 2015	5.37	5.60	5.37	5.48
427	NASDAQ	OXBR	Thu, Dec 17, 2015	5.72	5.72	5.48	5.57
426	NASDAQ	OXBR	Wed, Dec 16, 2015	5.75	5.75	5.68	5.70
425	NASDAQ	OXBR	Tue, Dec 15, 2015	5.63	5.65	5.42	5.56
424	NASDAQ	OXBR	Mon, Dec 14, 2015	5.58	5.58	5.58	5.58
423	NASDAQ	OXBR	Fri, Dec 11, 2015	5.65	5.66	5.52	5.58
422	NASDAQ	OXBR	Thu, Dec 10, 2015	5.71	5.87	5.68	5.79
421	NASDAQ	OXBR	Wed, Dec 9, 2015	5.67	5.68	5.67	5.68
420	NASDAQ	OXBR	Tue, Dec 8, 2015	5.68	5.79	5.67	5.79
419	NASDAQ	OXBR	Mon, Dec 7, 2015	5.84	5.84	5.84	5.84
418	NASDAQ	OXBR	Fri, Dec 4, 2015	5.65	5.90	5.65	5.75
417	NASDAQ	OXBR	Thu, Dec 3, 2015	5.98	5.98	5.75	5.75
416	NASDAQ	OXBR	Wed, Dec 2, 2015	6.00	6.00	5.66	5.90
415	NASDAQ	OXBR	Tue, Dec 1, 2015	5.80	6.09	5.80	6.00
414	NASDAQ	OXBR	Mon, Nov 30, 2015	5.65	5.79	5.65	5.79
413	NASDAQ	OXBR	Fri, Nov 27, 2015	5.65	5.80	5.65	5.80
412	NASDAQ	OXBR	Wed, Nov 25, 2015	5.75	5.80	5.65	5.78
411	NASDAQ	OXBR	Tue, Nov 24, 2015	5.80	5.96	5.65	5.80
410	NASDAQ	OXBR	Mon, Nov 23, 2015	5.66	5.77	5.66	5.77
409	NASDAQ	OXBR	Fri, Nov 20, 2015	5.75	5.81	5.75	5.79
408	NASDAQ	OXBR	Thu, Nov 19, 2015	5.51	5.80	5.41	5.63
407	NASDAQ	OXBR	Wed, Nov 18, 2015	5.86	5.86	5.57	5.60
406	NASDAQ	OXBR	Tue, Nov 17, 2015	5.64	5.69	5.61	5.69
405	NASDAQ	OXBR	Mon, Nov 16, 2015	5.75	5.87	5.73	5.73
404	NASDAQ	OXBR	Fri, Nov 13, 2015	5.65	5.73	5.61	5.61
403	NASDAQ	OXBR	Thu, Nov 12, 2015	5.22	5.77	5.20	5.67
402	NASDAQ	OXBR	Wed, Nov 11, 2015	6.00	6.00	5.98	6.00
401	NASDAQ	OXBR	Tue, Nov 10, 2015	5.94	6.00	5.94	6.00
400	NASDAQ	OXBR	Mon, Nov 9, 2015	5.98	6.00	5.98	6.00
399	NASDAQ	OXBR	Fri, Nov 6, 2015	5.98	6.04	5.93	5.93
398	NASDAQ	OXBR	Thu, Nov 5, 2015	5.85	6.01	5.85	5.95
397	NASDAQ	OXBR	Wed, Nov 4, 2015	5.72	5.86	5.72	5.86
396	NASDAQ	OXBR	Tue, Nov 3, 2015	5.90	5.90	5.67	5.67
395	NASDAQ	OXBR	Mon, Nov 2, 2015	5.72	5.90	5.72	5.89
394	NASDAQ	OXBR	Fri, Oct 30, 2015	5.85	5.95	5.85	5.90
393	NASDAQ	OXBR	Thu, Oct 29, 2015	5.90	5.91	5.82	5.82
392	NASDAQ	OXBR	Wed, Oct 28, 2015	5.72	5.93	5.72	5.80
391	NASDAQ	OXBR	Tue, Oct 27, 2015	5.90	5.90	5.89	5.89
390	NASDAQ	OXBR	Mon, Oct 26, 2015	5.80	5.82	5.80	5.82
389	NASDAQ	OXBR	Fri, Oct 23, 2015	5.90	5.90	5.90	5.90
388	NASDAQ	OXBR	Thu, Oct 22, 2015	5.86	5.96	5.71	5.74
387	NASDAQ	OXBR	Wed, Oct 21, 2015	5.90	5.90	5.90	5.90
386	NASDAQ	OXBR	Tue, Oct 20, 2015	5.97	5.97	5.86	5.94
385	NASDAQ	OXBR	Mon, Oct 19, 2015	5.96	5.96	5.95	5.96
384	NASDAQ	OXBR	Fri, Oct 16, 2015	5.86	5.95	5.85	5.85
383	NASDAQ	OXBR	Thu, Oct 15, 2015	5.96	6.00	5.76	5.95
382	NASDAQ	OXBR	Wed, Oct 14, 2015	5.82	5.82	5.82	5.82
381	NASDAQ	OXBR	Tue, Oct 13, 2015	5.85	5.85	5.85	5.85
380	NASDAQ	OXBR	Mon, Oct 12, 2015	5.80	5.85	5.80	5.85
379	NASDAQ	OXBR	Fri, Oct 9, 2015	5.97	5.97	5.83	5.83
378	NASDAQ	OXBR	Thu, Oct 8, 2015	5.96	5.96	5.96	5.96
377	NASDAQ	OXBR	Wed, Oct 7, 2015	5.93	5.98	5.93	5.98
376	NASDAQ	OXBR	Tue, Oct 6, 2015	5.80	5.94	5.80	5.94
375	NASDAQ	OXBR	Mon, Oct 5, 2015	5.95	5.95	5.83	5.88
374	NASDAQ	OXBR	Thu, Oct 1, 2015	5.96	5.96	5.93	5.94
373	NASDAQ	OXBR	Wed, Sep 30, 2015	5.98	5.98	5.98	5.98
372	NASDAQ	OXBR	Tue, Sep 29, 2015	5.82	5.92	5.81	5.90
371	NASDAQ	OXBR	Mon, Sep 28, 2015	5.80	5.80	5.38	5.80
370	NASDAQ	OXBR	Fri, Sep 25, 2015	6.00	6.00	5.70	5.71
369	NASDAQ	OXBR	Thu, Sep 24, 2015	5.90	6.00	5.88	6.00
368	NASDAQ	OXBR	Wed, Sep 23, 2015	6.03	6.03	6.03	6.03
367	NASDAQ	OXBR	Tue, Sep 22, 2015	5.90	6.07	5.90	6.07
366	NASDAQ	OXBR	Mon, Sep 21, 2015	6.08	6.08	5.90	5.90
365	NASDAQ	OXBR	Fri, Sep 18, 2015	5.92	5.92	5.92	5.92
364	NASDAQ	OXBR	Wed, Sep 16, 2015	5.98	5.98	5.92	5.95
363	NASDAQ	OXBR	Tue, Sep 15, 2015	6.12	6.12	5.99	5.99
362	NASDAQ	OXBR	Mon, Sep 14, 2015	6.07	6.07	6.06	6.06
361	NASDAQ	OXBR	Fri, Sep 11, 2015	6.02	6.05	6.02	6.02
360	NASDAQ	OXBR	Thu, Sep 10, 2015	6.10	6.10	6.03	6.10
359	NASDAQ	OXBR	Wed, Sep 9, 2015	6.16	6.40	6.04	6.04
358	NASDAQ	OXBR	Tue, Sep 8, 2015	6.00	6.07	5.91	6.07
357	NASDAQ	OXBR	Fri, Sep 4, 2015	6.24	6.24	6.24	6.24
356	NASDAQ	OXBR	Thu, Sep 3, 2015	6.14	6.19	6.05	6.12
355	NASDAQ	OXBR	Wed, Sep 2, 2015	6.10	6.35	6.05	6.32
354	NASDAQ	OXBR	Tue, Sep 1, 2015	6.14	6.21	6.06	6.15
353	NASDAQ	OXBR	Mon, Aug 31, 2015	6.12	6.12	5.99	6.06
352	NASDAQ	OXBR	Fri, Aug 28, 2015	5.90	6.13	5.90	6.03
351	NASDAQ	OXBR	Thu, Aug 27, 2015	6.12	6.12	5.73	5.82
350	NASDAQ	OXBR	Wed, Aug 26, 2015	6.12	6.12	5.75	5.88
349	NASDAQ	OXBR	Tue, Aug 25, 2015	6.15	6.15	6.00	6.01
348	NASDAQ	OXBR	Mon, Aug 24, 2015	6.04	6.04	5.62	6.00
347	NASDAQ	OXBR	Fri, Aug 21, 2015	6.17	6.17	5.95	6.05
346	NASDAQ	OXBR	Thu, Aug 20, 2015	6.30	6.39	6.30	6.37
345	NASDAQ	OXBR	Tue, Aug 18, 2015	6.46	6.46	6.38	6.45
344	NASDAQ	OXBR	Mon, Aug 17, 2015	6.41	6.48	6.15	6.48
343	NASDAQ	OXBR	Fri, Aug 14, 2015	6.43	6.58	6.40	6.40
342	NASDAQ	OXBR	Thu, Aug 13, 2015	6.50	6.50	6.38	6.49
341	NASDAQ	OXBR	Wed, Aug 12, 2015	6.27	6.36	6.02	6.36
340	NASDAQ	OXBR	Tue, Aug 11, 2015	6.48	6.50	6.48	6.50
339	NASDAQ	OXBR	Mon, Aug 10, 2015	6.40	6.82	6.28	6.59
338	NASDAQ	OXBR	Fri, Aug 7, 2015	6.08	6.39	6.08	6.39
337	NASDAQ	OXBR	Thu, Aug 6, 2015	6.22	6.33	6.22	6.32
336	NASDAQ	OXBR	Wed, Aug 5, 2015	6.25	6.37	6.25	6.36
335	NASDAQ	OXBR	Tue, Aug 4, 2015	6.25	6.34	6.25	6.34
334	NASDAQ	OXBR	Mon, Aug 3, 2015	6.27	6.35	6.27	6.30
333	NASDAQ	OXBR	Fri, Jul 31, 2015	6.27	6.30	6.27	6.30
332	NASDAQ	OXBR	Thu, Jul 30, 2015	6.34	6.34	6.34	6.34
331	NASDAQ	OXBR	Wed, Jul 29, 2015	6.23	6.40	6.21	6.28
330	NASDAQ	OXBR	Tue, Jul 28, 2015	6.29	6.40	6.27	6.37
329	NASDAQ	OXBR	Fri, Jul 24, 2015	6.40	6.40	6.25	6.25
328	NASDAQ	OXBR	Thu, Jul 23, 2015	6.50	6.50	6.31	6.31
327	NASDAQ	OXBR	Wed, Jul 22, 2015	6.61	6.61	6.50	6.50
326	NASDAQ	OXBR	Tue, Jul 21, 2015	6.57	6.57	6.25	6.25
325	NASDAQ	OXBR	Mon, Jul 20, 2015	6.51	6.57	6.18	6.57
324	NASDAQ	OXBR	Fri, Jul 17, 2015	6.47	6.60	6.07	6.48
323	NASDAQ	OXBR	Thu, Jul 16, 2015	6.14	6.39	6.01	6.39
322	NASDAQ	OXBR	Wed, Jul 15, 2015	6.00	6.01	6.00	6.00
321	NASDAQ	OXBR	Tue, Jul 14, 2015	6.03	6.04	6.00	6.00
320	NASDAQ	OXBR	Mon, Jul 13, 2015	5.99	6.05	5.99	6.03
319	NASDAQ	OXBR	Fri, Jul 10, 2015	6.00	6.01	5.88	5.89
318	NASDAQ	OXBR	Thu, Jul 9, 2015	6.00	6.00	6.00	6.00
317	NASDAQ	OXBR	Tue, Jul 7, 2015	5.91	6.03	5.84	6.03
316	NASDAQ	OXBR	Mon, Jul 6, 2015	6.05	6.07	5.77	5.95
315	NASDAQ	OXBR	Thu, Jul 2, 2015	6.43	6.23	6.13	6.13
314	NASDAQ	OXBR	Wed, Jul 1, 2015	6.23	6.40	6.18	6.36
313	NASDAQ	OXBR	Tue, Jun 30, 2015	6.23	6.23	6.05	6.05
312	NASDAQ	OXBR	Mon, Jun 29, 2015	6.16	6.16	6.10	6.10
311	NASDAQ	OXBR	Fri, Jun 26, 2015	6.19	6.21	6.15	6.18
310	NASDAQ	OXBR	Thu, Jun 25, 2015	6.24	6.35	6.12	6.18
309	NASDAQ	OXBR	Wed, Jun 24, 2015	6.24	6.56	6.13	6.13
308	NASDAQ	OXBR	Tue, Jun 23, 2015	6.15	6.24	6.13	6.19
307	NASDAQ	OXBR	Mon, Jun 22, 2015	6.10	6.17	6.02	6.02
306	NASDAQ	OXBR	Fri, Jun 19, 2015	6.00	6.08	5.86	5.98
305	NASDAQ	OXBR	Thu, Jun 18, 2015	6.00	6.05	5.86	5.91
304	NASDAQ	OXBR	Wed, Jun 17, 2015	6.05	6.05	5.96	5.96
303	NASDAQ	OXBR	Tue, Jun 16, 2015	6.06	6.15	5.94	5.95
302	NASDAQ	OXBR	Mon, Jun 15, 2015	5.98	6.07	5.98	6.01
301	NASDAQ	OXBR	Fri, Jun 12, 2015	5.96	6.10	5.96	6.04
300	NASDAQ	OXBR	Thu, Jun 11, 2015	6.20	6.20	5.97	6.03
299	NASDAQ	OXBR	Wed, Jun 10, 2015	5.91	6.23	5.91	6.05
298	NASDAQ	OXBR	Tue, Jun 9, 2015	6.06	6.20	6.06	6.20
297	NASDAQ	OXBR	Mon, Jun 8, 2015	6.17	6.25	6.03	6.06
296	NASDAQ	OXBR	Fri, Jun 5, 2015	6.06	6.25	6.06	6.13
295	NASDAQ	OXBR	Thu, Jun 4, 2015	6.15	6.25	6.15	6.20
294	NASDAQ	OXBR	Wed, Jun 3, 2015	6.28	6.28	6.14	6.16
293	NASDAQ	OXBR	Tue, Jun 2, 2015	6.27	6.27	6.04	6.10
292	NASDAQ	OXBR	Mon, Jun 1, 2015	6.28	6.28	6.01	6.03
291	NASDAQ	OXBR	Fri, May 29, 2015	6.06	6.18	6.04	6.18
290	NASDAQ	OXBR	Thu, May 28, 2015	6.07	6.10	6.00	6.02
289	NASDAQ	OXBR	Wed, May 27, 2015	6.01	6.01	6.01	6.01
288	NASDAQ	OXBR	Tue, May 26, 2015	6.03	6.24	6.00	6.18
287	NASDAQ	OXBR	Fri, May 22, 2015	6.23	6.23	5.92	6.14
286	NASDAQ	OXBR	Thu, May 21, 2015	6.23	6.23	6.18	6.18
285	NASDAQ	OXBR	Wed, May 20, 2015	6.05	6.24	6.00	6.20
284	NASDAQ	OXBR	Tue, May 19, 2015	6.20	6.28	6.00	6.10
283	NASDAQ	OXBR	Mon, May 18, 2015	6.24	6.27	6.14	6.26
282	NASDAQ	OXBR	Fri, May 15, 2015	6.05	6.36	5.86	6.28
281	NASDAQ	OXBR	Thu, May 14, 2015	6.05	6.05	6.00	6.03
280	NASDAQ	OXBR	Wed, May 13, 2015	5.90	5.97	5.87	5.97
279	NASDAQ	OXBR	Tue, May 12, 2015	5.82	5.85	5.82	5.85
278	NASDAQ	OXBR	Mon, May 11, 2015	5.81	5.81	5.80	5.80
277	NASDAQ	OXBR	Fri, May 8, 2015	5.57	5.85	5.57	5.79
276	NASDAQ	OXBR	Thu, May 7, 2015	6.01	6.01	5.75	5.76
275	NASDAQ	OXBR	Wed, May 6, 2015	5.74	6.00	5.74	6.00
274	NASDAQ	OXBR	Tue, May 5, 2015	5.67	5.74	5.67	5.74
273	NASDAQ	OXBR	Mon, May 4, 2015	5.69	5.87	5.67	5.67
272	NASDAQ	OXBR	Fri, May 1, 2015	5.75	5.84	5.54	5.84
271	NASDAQ	OXBR	Thu, Apr 30, 2015	5.72	5.85	5.55	5.62
270	NASDAQ	OXBR	Wed, Apr 29, 2015	5.64	5.70	5.59	5.70
269	NASDAQ	OXBR	Tue, Apr 28, 2015	5.71	5.99	5.54	5.56
268	NASDAQ	OXBR	Mon, Apr 27, 2015	5.96	6.00	5.63	5.78
267	NASDAQ	OXBR	Fri, Apr 24, 2015	5.61	5.99	5.61	5.88
266	NASDAQ	OXBR	Thu, Apr 23, 2015	5.78	5.98	5.78	5.82
265	NASDAQ	OXBR	Wed, Apr 22, 2015	5.76	6.00	5.76	5.90
264	NASDAQ	OXBR	Tue, Apr 21, 2015	5.83	5.83	5.82	5.82
263	NASDAQ	OXBR	Mon, Apr 20, 2015	5.61	5.97	5.61	5.97
262	NASDAQ	OXBR	Fri, Apr 17, 2015	5.74	5.96	5.74	5.96
261	NASDAQ	OXBR	Thu, Apr 16, 2015	5.82	5.82	5.66	5.71
260	NASDAQ	OXBR	Wed, Apr 15, 2015	5.88	5.88	5.75	5.75
259	NASDAQ	OXBR	Tue, Apr 14, 2015	5.80	6.10	5.80	5.84
258	NASDAQ	OXBR	Mon, Apr 13, 2015	5.90	5.90	5.89	5.90
257	NASDAQ	OXBR	Fri, Apr 10, 2015	5.95	5.95	5.90	5.90
256	NASDAQ	OXBR	Thu, Apr 9, 2015	5.96	5.96	5.95	5.95
255	NASDAQ	OXBR	Wed, Apr 8, 2015	6.01	6.01	5.96	5.97
254	NASDAQ	OXBR	Tue, Apr 7, 2015	6.01	6.20	5.95	5.95
253	NASDAQ	OXBR	Mon, Apr 6, 2015	5.79	6.10	5.79	5.95
252	NASDAQ	OXBR	Thu, Apr 2, 2015	5.85	6.03	5.80	5.87
251	NASDAQ	OXBR	Wed, Apr 1, 2015	5.81	5.81	5.81	5.81
250	NASDAQ	OXBR	Tue, Mar 31, 2015	5.81	5.91	5.77	5.91
249	NASDAQ	OXBR	Mon, Mar 30, 2015	5.86	5.91	5.77	5.86
248	NASDAQ	OXBR	Fri, Mar 27, 2015	5.90	6.08	5.50	5.50
247	NASDAQ	OXBR	Thu, Mar 26, 2015	6.00	6.04	5.76	5.76
246	NASDAQ	OXBR	Wed, Mar 25, 2015	5.95	6.00	5.95	5.96
245	NASDAQ	OXBR	Tue, Mar 24, 2015	6.02	6.20	5.97	5.97
244	NASDAQ	OXBR	Mon, Mar 23, 2015	6.07	6.28	5.95	5.96
243	NASDAQ	OXBR	Fri, Mar 20, 2015	6.09	6.10	6.09	6.10
242	NASDAQ	OXBR	Thu, Mar 19, 2015	6.18	6.18	5.82	5.84
241	NASDAQ	OXBR	Wed, Mar 18, 2015	5.96	6.26	5.93	6.00
240	NASDAQ	OXBR	Tue, Mar 17, 2015	5.88	5.97	5.88	5.90
239	NASDAQ	OXBR	Mon, Mar 16, 2015	5.93	5.90	5.80	5.90
238	NASDAQ	OXBR	Fri, Mar 13, 2015	5.91	5.98	5.80	5.80
237	NASDAQ	OXBR	Thu, Mar 12, 2015	5.89	5.89	5.89	5.89
236	NASDAQ	OXBR	Wed, Mar 11, 2015	5.85	5.89	5.80	5.80
235	NASDAQ	OXBR	Tue, Mar 10, 2015	5.90	5.90	5.81	5.90
234	NASDAQ	OXBR	Mon, Mar 9, 2015	5.91	5.91	5.90	5.91
233	NASDAQ	OXBR	Fri, Mar 6, 2015	5.90	5.93	5.90	5.93
232	NASDAQ	OXBR	Thu, Mar 5, 2015	6.26	6.26	5.98	6.04
231	NASDAQ	OXBR	Wed, Mar 4, 2015	6.21	6.21	5.96	5.98
230	NASDAQ	OXBR	Mon, Mar 2, 2015	6.24	6.12	6.01	6.05
229	NASDAQ	OXBR	Fri, Feb 27, 2015	5.97	6.30	5.95	6.00
228	NASDAQ	OXBR	Thu, Feb 26, 2015	6.01	6.07	5.90	5.98
227	NASDAQ	OXBR	Wed, Feb 25, 2015	6.16	6.21	5.91	6.02
226	NASDAQ	OXBR	Tue, Feb 24, 2015	6.30	6.48	5.95	5.96
225	NASDAQ	OXBR	Mon, Feb 23, 2015	6.20	6.65	5.90	5.95
224	NASDAQ	OXBR	Fri, Feb 20, 2015	6.00	6.12	5.91	6.12
223	NASDAQ	OXBR	Thu, Feb 19, 2015	6.02	6.04	5.96	6.02
222	NASDAQ	OXBR	Wed, Feb 18, 2015	6.17	6.24	6.10	6.10
221	NASDAQ	OXBR	Tue, Feb 17, 2015	6.48	6.48	5.96	6.25
220	NASDAQ	OXBR	Fri, Feb 13, 2015	6.26	6.49	6.25	6.29
219	NASDAQ	OXBR	Thu, Feb 12, 2015	6.32	6.28	6.04	6.26
218	NASDAQ	OXBR	Wed, Feb 11, 2015	6.29	6.44	6.22	6.28
217	NASDAQ	OXBR	Tue, Feb 10, 2015	6.36	6.40	6.27	6.27
216	NASDAQ	OXBR	Mon, Feb 9, 2015	6.33	6.47	6.25	6.26
215	NASDAQ	OXBR	Fri, Feb 6, 2015	6.32	6.32	6.25	6.27
214	NASDAQ	OXBR	Thu, Feb 5, 2015	6.16	6.39	6.10	6.26
213	NASDAQ	OXBR	Wed, Feb 4, 2015	6.08	6.30	6.08	6.10
212	NASDAQ	OXBR	Tue, Feb 3, 2015	6.07	6.07	5.91	6.02
211	NASDAQ	OXBR	Mon, Feb 2, 2015	6.00	6.03	5.95	6.00
210	NASDAQ	OXBR	Fri, Jan 30, 2015	5.43	6.00	5.31	5.87
209	NASDAQ	OXBR	Thu, Jan 29, 2015	5.45	5.48	5.24	5.47
208	NASDAQ	OXBR	Wed, Jan 28, 2015	5.95	5.95	5.36	5.45
207	NASDAQ	OXBR	Tue, Jan 27, 2015	5.80	5.96	5.57	5.57
206	NASDAQ	OXBR	Mon, Jan 26, 2015	5.99	6.20	5.68	5.68
205	NASDAQ	OXBR	Fri, Jan 23, 2015	5.59	5.97	5.41	5.86
204	NASDAQ	OXBR	Thu, Jan 22, 2015	5.56	5.75	5.40	5.41
203	NASDAQ	OXBR	Wed, Jan 21, 2015	5.74	5.99	5.45	5.99
202	NASDAQ	OXBR	Tue, Jan 20, 2015	5.60	5.76	5.36	5.66
201	NASDAQ	OXBR	Fri, Jan 16, 2015	5.47	5.68	5.47	5.68
200	NASDAQ	OXBR	Thu, Jan 15, 2015	5.50	5.76	5.31	5.31
199	NASDAQ	OXBR	Wed, Jan 14, 2015	5.74	5.71	5.30	5.49
198	NASDAQ	OXBR	Tue, Jan 13, 2015	5.79	5.88	5.71	5.71
197	NASDAQ	OXBR	Mon, Jan 12, 2015	5.75	5.80	5.75	5.80
196	NASDAQ	OXBR	Fri, Jan 9, 2015	5.75	5.82	5.75	5.82
195	NASDAQ	OXBR	Thu, Jan 8, 2015	6.00	6.05	5.75	5.80
194	NASDAQ	OXBR	Wed, Jan 7, 2015	5.85	5.90	5.85	5.86
193	NASDAQ	OXBR	Tue, Jan 6, 2015	6.47	6.62	5.83	5.97
192	NASDAQ	OXBR	Mon, Jan 5, 2015	6.30	6.79	6.06	6.23
191	NASDAQ	OXBR	Fri, Jan 2, 2015	5.70	6.74	5.32	6.33
190	NASDAQ	OXBR	Wed, Dec 31, 2014	5.69	5.90	5.67	5.87
189	NASDAQ	OXBR	Tue, Dec 30, 2014	6.00	6.00	5.72	5.76
188	NASDAQ	OXBR	Mon, Dec 29, 2014	5.75	5.99	5.65	5.99
187	NASDAQ	OXBR	Fri, Dec 26, 2014	5.90	5.90	5.60	5.65
186	NASDAQ	OXBR	Tue, Dec 23, 2014	5.78	5.88	5.53	5.57
185	NASDAQ	OXBR	Mon, Dec 22, 2014	6.14	6.15	5.49	5.77
184	NASDAQ	OXBR	Fri, Dec 19, 2014	5.82	6.08	5.75	5.77
183	NASDAQ	OXBR	Thu, Dec 18, 2014	5.81	5.94	5.69	5.91
182	NASDAQ	OXBR	Wed, Dec 17, 2014	5.76	5.85	5.76	5.85
181	NASDAQ	OXBR	Tue, Dec 16, 2014	5.85	5.99	5.69	5.69
180	NASDAQ	OXBR	Mon, Dec 15, 2014	5.85	6.00	5.70	5.70
179	NASDAQ	OXBR	Fri, Dec 12, 2014	5.86	5.88	5.79	5.87
178	NASDAQ	OXBR	Thu, Dec 11, 2014	6.20	6.49	5.76	5.76
177	NASDAQ	OXBR	Wed, Dec 10, 2014	6.12	6.26	6.01	6.22
176	NASDAQ	OXBR	Tue, Dec 9, 2014	6.19	6.19	6.01	6.07
175	NASDAQ	OXBR	Mon, Dec 8, 2014	6.00	6.20	5.99	6.00
174	NASDAQ	OXBR	Fri, Dec 5, 2014	6.21	6.22	5.68	6.00
173	NASDAQ	OXBR	Thu, Dec 4, 2014	6.25	6.52	5.96	6.06
172	NASDAQ	OXBR	Wed, Dec 3, 2014	6.35	6.60	6.10	6.19
171	NASDAQ	OXBR	Tue, Dec 2, 2014	6.05	6.79	5.82	6.39
170	NASDAQ	OXBR	Mon, Dec 1, 2014	6.50	6.69	6.06	6.58
169	NASDAQ	OXBR	Fri, Nov 28, 2014	6.49	6.49	6.49	6.49
168	NASDAQ	OXBR	Wed, Nov 26, 2014	6.50	6.50	6.37	6.50
167	NASDAQ	OXBR	Tue, Nov 25, 2014	6.80	6.80	6.45	6.50
166	NASDAQ	OXBR	Mon, Nov 24, 2014	7.01	7.01	6.90	6.90
165	NASDAQ	OXBR	Fri, Nov 21, 2014	6.98	6.98	6.75	6.97
164	NASDAQ	OXBR	Thu, Nov 20, 2014	7.28	7.04	6.75	6.79
163	NASDAQ	OXBR	Wed, Nov 19, 2014	7.02	7.33	6.78	7.33
162	NASDAQ	OXBR	Tue, Nov 18, 2014	7.09	7.40	7.09	7.40
161	NASDAQ	OXBR	Mon, Nov 17, 2014	7.35	7.35	7.35	7.35
160	NASDAQ	OXBR	Fri, Nov 14, 2014	7.17	7.17	7.05	7.05
159	NASDAQ	OXBR	Thu, Nov 13, 2014	7.40	7.40	7.39	7.39
158	NASDAQ	OXBR	Wed, Nov 12, 2014	7.71	7.71	7.44	7.44
157	NASDAQ	OXBR	Tue, Nov 11, 2014	7.78	7.80	7.64	7.77
156	NASDAQ	OXBR	Mon, Nov 10, 2014	7.85	7.85	7.61	7.61
155	NASDAQ	OXBR	Fri, Nov 7, 2014	7.76	7.85	7.69	7.85
154	NASDAQ	OXBR	Thu, Nov 6, 2014	7.60	7.76	7.68	7.76
153	NASDAQ	OXBR	Wed, Nov 5, 2014	7.45	7.76	7.45	7.62
152	NASDAQ	OXBR	Tue, Nov 4, 2014	7.74	7.76	7.44	7.46
151	NASDAQ	OXBR	Mon, Nov 3, 2014	7.35	7.75	7.35	7.36
150	NASDAQ	OXBR	Fri, Oct 31, 2014	7.52	7.56	7.36	7.49
149	NASDAQ	OXBR	Thu, Oct 30, 2014	7.41	7.70	7.41	7.56
148	NASDAQ	OXBR	Wed, Oct 29, 2014	7.30	7.45	7.25	7.45
147	NASDAQ	OXBR	Tue, Oct 28, 2014	7.29	7.30	6.93	7.10
146	NASDAQ	OXBR	Mon, Oct 27, 2014	7.18	7.30	7.18	7.30
145	NASDAQ	OXBR	Fri, Oct 24, 2014	7.01	7.20	6.80	7.20
144	NASDAQ	OXBR	Thu, Oct 23, 2014	7.05	7.19	6.99	7.01
143	NASDAQ	OXBR	Wed, Oct 22, 2014	7.00	7.09	6.75	7.09
142	NASDAQ	OXBR	Tue, Oct 21, 2014	6.60	7.00	6.60	7.00
141	NASDAQ	OXBR	Mon, Oct 20, 2014	6.73	6.80	6.44	6.79
140	NASDAQ	OXBR	Fri, Oct 17, 2014	6.40	6.75	6.40	6.73
139	NASDAQ	OXBR	Thu, Oct 16, 2014	6.40	6.77	6.40	6.52
138	NASDAQ	OXBR	Wed, Oct 15, 2014	6.44	6.80	6.40	6.62
137	NASDAQ	OXBR	Tue, Oct 14, 2014	6.45	6.55	6.45	6.55
136	NASDAQ	OXBR	Mon, Oct 13, 2014	6.31	6.50	6.29	6.47
135	NASDAQ	OXBR	Fri, Oct 10, 2014	6.35	6.55	6.29	6.55
134	NASDAQ	OXBR	Thu, Oct 9, 2014	6.65	6.65	6.35	6.65
133	NASDAQ	OXBR	Wed, Oct 8, 2014	6.50	6.55	6.49	6.50
132	NASDAQ	OXBR	Tue, Oct 7, 2014	6.45	6.50	6.37	6.37
131	NASDAQ	OXBR	Mon, Oct 6, 2014	6.55	6.70	6.41	6.43
130	NASDAQ	OXBR	Fri, Oct 3, 2014	6.45	6.70	6.35	6.65
129	NASDAQ	OXBR	Thu, Oct 2, 2014	6.28	6.45	6.28	6.45
128	NASDAQ	OXBR	Wed, Oct 1, 2014	6.55	6.55	6.28	6.28
127	NASDAQ	OXBR	Tue, Sep 30, 2014	6.69	6.69	6.30	6.55
126	NASDAQ	OXBR	Mon, Sep 29, 2014	6.24	6.51	6.16	6.30
125	NASDAQ	OXBR	Fri, Sep 26, 2014	6.80	6.80	6.16	6.16
124	NASDAQ	OXBR	Thu, Sep 25, 2014	6.52	6.86	6.27	6.57
123	NASDAQ	OXBR	Wed, Sep 24, 2014	6.85	6.88	6.56	6.75
122	NASDAQ	OXBR	Tue, Sep 23, 2014	6.75	6.75	6.75	6.75
121	NASDAQ	OXBR	Mon, Sep 22, 2014	6.95	6.95	6.56	6.89
120	NASDAQ	OXBR	Fri, Sep 19, 2014	6.95	6.97	6.95	6.97
119	NASDAQ	OXBR	Thu, Sep 18, 2014	6.53	6.93	6.53	6.75
118	NASDAQ	OXBR	Wed, Sep 17, 2014	6.98	6.99	6.95	6.95
117	NASDAQ	OXBR	Tue, Sep 16, 2014	6.80	6.82	6.39	6.56
116	NASDAQ	OXBR	Mon, Sep 15, 2014	6.99	6.99	6.99	6.99
115	NASDAQ	OXBR	Thu, Sep 11, 2014	7.00	7.00	6.98	7.00
114	NASDAQ	OXBR	Wed, Sep 10, 2014	7.15	7.15	7.00	7.00
113	NASDAQ	OXBR	Tue, Sep 9, 2014	7.10	7.14	7.00	7.00
112	NASDAQ	OXBR	Mon, Sep 8, 2014	7.16	7.35	6.98	7.00
111	NASDAQ	OXBR	Fri, Sep 5, 2014	7.04	7.35	6.76	7.03
110	NASDAQ	OXBR	Thu, Sep 4, 2014	7.17	7.50	6.96	7.15
109	NASDAQ	OXBR	Wed, Sep 3, 2014	7.08	7.19	6.95	7.19
108	NASDAQ	OXBR	Tue, Sep 2, 2014	6.70	7.49	6.67	7.00
107	NASDAQ	OXBR	Fri, Aug 29, 2014	6.30	6.49	6.14	6.38
106	NASDAQ	OXBR	Thu, Aug 28, 2014	6.20	6.46	6.20	6.36
105	NASDAQ	OXBR	Wed, Aug 27, 2014	6.34	6.36	6.05	6.24
104	NASDAQ	OXBR	Tue, Aug 26, 2014	6.54	6.58	5.92	5.92
103	NASDAQ	OXBR	Mon, Aug 25, 2014	6.55	6.69	6.50	6.54
102	NASDAQ	OXBR	Fri, Aug 22, 2014	6.54	6.67	6.54	6.55
101	NASDAQ	OXBR	Thu, Aug 21, 2014	6.56	6.68	6.41	6.51
100	NASDAQ	OXBR	Wed, Aug 20, 2014	6.50	6.81	6.28	6.68
99	NASDAQ	OXBR	Tue, Aug 19, 2014	6.45	6.68	6.45	6.50
98	NASDAQ	OXBR	Mon, Aug 18, 2014	6.44	6.62	6.40	6.45
97	NASDAQ	OXBR	Fri, Aug 15, 2014	6.60	6.60	6.28	6.40
96	NASDAQ	OXBR	Thu, Aug 14, 2014	6.64	6.69	5.92	6.54
95	NASDAQ	OXBR	Wed, Aug 13, 2014	7.04	7.07	6.69	6.70
94	NASDAQ	OXBR	Tue, Aug 12, 2014	7.08	7.04	7.00	7.01
93	NASDAQ	OXBR	Mon, Aug 11, 2014	7.05	7.12	6.88	7.08
92	NASDAQ	OXBR	Fri, Aug 8, 2014	7.05	7.20	6.82	7.02
91	NASDAQ	OXBR	Thu, Aug 7, 2014	7.71	7.76	6.55	7.10
90	NASDAQ	OXBR	Wed, Aug 6, 2014	7.76	7.76	7.00	7.67
89	NASDAQ	OXBR	Tue, Aug 5, 2014	7.76	7.76	7.50	7.70
88	NASDAQ	OXBR	Mon, Aug 4, 2014	7.60	7.76	7.40	7.76
87	NASDAQ	OXBR	Fri, Aug 1, 2014	7.60	7.60	6.50	7.58
86	NASDAQ	OXBR	Thu, Jul 31, 2014	7.70	7.70	7.50	7.52
85	NASDAQ	OXBR	Wed, Jul 30, 2014	7.86	8.86	7.60	7.76
84	NASDAQ	OXBR	Tue, Jul 29, 2014	7.92	7.79	7.50	7.65
83	NASDAQ	OXBR	Mon, Jul 28, 2014	7.11	8.00	7.11	7.80
82	NASDAQ	OXBR	Fri, Jul 25, 2014	7.12	7.15	6.84	7.07
81	NASDAQ	OXBR	Thu, Jul 24, 2014	7.00	7.23	6.80	7.20
80	NASDAQ	OXBR	Wed, Jul 23, 2014	6.30	7.03	6.16	6.78
79	NASDAQ	OXBR	Tue, Jul 22, 2014	6.19	6.19	6.10	6.18
78	NASDAQ	OXBR	Mon, Jul 21, 2014	6.20	6.20	5.96	6.05
77	NASDAQ	OXBR	Fri, Jul 18, 2014	6.05	6.40	6.05	6.21
76	NASDAQ	OXBR	Thu, Jul 17, 2014	6.00	6.12	5.95	6.05
75	NASDAQ	OXBR	Wed, Jul 16, 2014	5.99	6.17	5.71	6.05
74	NASDAQ	OXBR	Tue, Jul 15, 2014	5.80	6.00	5.70	6.00
73	NASDAQ	OXBR	Mon, Jul 14, 2014	5.56	5.79	5.50	5.78
72	NASDAQ	OXBR	Fri, Jul 11, 2014	5.51	5.57	5.41	5.47
71	NASDAQ	OXBR	Thu, Jul 10, 2014	5.50	5.56	5.35	5.48
70	NASDAQ	OXBR	Wed, Jul 9, 2014	5.37	5.51	5.37	5.40
69	NASDAQ	OXBR	Tue, Jul 8, 2014	5.27	5.53	5.06	5.35
68	NASDAQ	OXBR	Mon, Jul 7, 2014	5.32	5.49	5.11	5.30
67	NASDAQ	OXBR	Wed, Jul 2, 2014	5.30	5.30	5.30	5.30
66	NASDAQ	OXBR	Tue, Jul 1, 2014	5.57	5.57	5.38	5.38
65	NASDAQ	OXBR	Mon, Jun 30, 2014	5.57	5.57	5.10	5.37
64	NASDAQ	OXBR	Fri, Jun 27, 2014	5.27	5.56	5.27	5.28
63	NASDAQ	OXBR	Thu, Jun 26, 2014	5.49	5.49	5.33	5.47
62	NASDAQ	OXBR	Wed, Jun 25, 2014	5.44	5.44	5.40	5.40
61	NASDAQ	OXBR	Tue, Jun 24, 2014	5.48	5.48	5.40	5.45
60	NASDAQ	OXBR	Mon, Jun 23, 2014	5.54	5.57	5.48	5.48
59	NASDAQ	OXBR	Fri, Jun 20, 2014	5.49	5.50	5.45	5.46
58	NASDAQ	OXBR	Thu, Jun 19, 2014	5.25	5.39	5.18	5.39
57	NASDAQ	OXBR	Wed, Jun 18, 2014	5.49	5.49	5.14	5.14
56	NASDAQ	OXBR	Tue, Jun 17, 2014	5.50	5.50	5.28	5.35
55	NASDAQ	OXBR	Mon, Jun 16, 2014	5.48	5.49	5.03	5.49
54	NASDAQ	OXBR	Fri, Jun 13, 2014	5.50	5.50	5.45	5.45
53	NASDAQ	OXBR	Thu, Jun 12, 2014	5.57	5.57	5.57	5.57
52	NASDAQ	OXBR	Wed, Jun 11, 2014	5.57	5.57	5.35	5.56
51	NASDAQ	OXBR	Tue, Jun 10, 2014	5.79	5.57	5.32	5.50
50	NASDAQ	OXBR	Mon, Jun 9, 2014	5.51	5.80	5.47	5.79
49	NASDAQ	OXBR	Fri, Jun 6, 2014	5.53	5.73	5.52	5.73
48	NASDAQ	OXBR	Thu, Jun 5, 2014	5.79	5.79	5.79	5.79
47	NASDAQ	OXBR	Wed, Jun 4, 2014	5.53	5.78	5.53	5.78
46	NASDAQ	OXBR	Tue, Jun 3, 2014	5.65	5.79	5.50	5.73
45	NASDAQ	OXBR	Mon, Jun 2, 2014	5.80	5.80	5.65	5.65
44	NASDAQ	OXBR	Fri, May 30, 2014	5.79	5.79	5.63	5.79
43	NASDAQ	OXBR	Thu, May 29, 2014	5.80	5.80	5.78	5.79
42	NASDAQ	OXBR	Wed, May 28, 2014	5.84	5.85	5.79	5.84
41	NASDAQ	OXBR	Tue, May 27, 2014	5.85	5.85	5.71	5.80
40	NASDAQ	OXBR	Fri, May 23, 2014	5.79	6.00	5.76	6.00
39	NASDAQ	OXBR	Thu, May 22, 2014	5.80	5.80	5.60	5.60
38	NASDAQ	OXBR	Wed, May 21, 2014	5.65	5.77	5.44	5.70
37	NASDAQ	OXBR	Tue, May 20, 2014	5.80	5.90	5.70	5.80
36	NASDAQ	OXBR	Mon, May 19, 2014	5.77	5.98	5.61	5.85
35	NASDAQ	OXBR	Fri, May 16, 2014	6.00	6.00	5.11	5.96
34	NASDAQ	OXBR	Thu, May 15, 2014	5.70	6.00	5.70	5.94
33	NASDAQ	OXBR	Wed, May 14, 2014	6.12	6.12	5.95	5.99
32	NASDAQ	OXBR	Tue, May 13, 2014	6.12	6.23	6.02	6.15
31	NASDAQ	OXBR	Mon, May 12, 2014	6.50	6.50	6.03	6.50
30	NASDAQ	OXBR	Thu, May 8, 2014	7.25	7.38	7.01	7.11
29	NASDAQ	OXBR	Wed, May 7, 2014	7.48	7.39	7.14	7.39
28	NASDAQ	OXBR	Tue, May 6, 2014	7.20	7.20	6.99	7.04
27	NASDAQ	OXBR	Mon, May 5, 2014	7.55	7.55	7.20	7.21
26	NASDAQ	OXBR	Fri, May 2, 2014	7.20	7.30	7.15	7.24
25	NASDAQ	OXBR	Thu, May 1, 2014	7.38	7.80	7.02	7.09
24	NASDAQ	OXBR	Wed, Apr 30, 2014	7.64	7.64	7.00	7.00
23	NASDAQ	OXBR	Tue, Apr 29, 2014	6.99	7.18	6.72	7.15
22	NASDAQ	OXBR	Mon, Apr 28, 2014	7.60	7.64	6.83	6.84
21	NASDAQ	OXBR	Fri, Apr 25, 2014	6.93	7.20	6.80	6.86
20	NASDAQ	OXBR	Thu, Apr 24, 2014	7.69	7.69	6.80	7.15
19	NASDAQ	OXBR	Wed, Apr 23, 2014	7.00	7.15	7.00	7.02
18	NASDAQ	OXBR	Tue, Apr 22, 2014	7.10	7.30	6.80	7.10
17	NASDAQ	OXBR	Mon, Apr 21, 2014	7.21	7.50	7.01	7.14
16	NASDAQ	OXBR	Thu, Apr 17, 2014	7.25	7.39	7.07	7.17
15	NASDAQ	OXBR	Wed, Apr 16, 2014	7.29	7.35	7.26	7.28
14	NASDAQ	OXBR	Tue, Apr 15, 2014	7.05	7.32	7.05	7.29
13	NASDAQ	OXBR	Mon, Apr 14, 2014	7.50	7.73	7.02	7.58
12	NASDAQ	OXBR	Fri, Apr 11, 2014	7.40	7.73	7.30	7.73
11	NASDAQ	OXBR	Thu, Apr 10, 2014	7.44	7.53	7.00	7.21
10	NASDAQ	OXBR	Wed, Apr 9, 2014	7.59	7.60	7.40	7.40
9	NASDAQ	OXBR	Tue, Apr 8, 2014	7.52	7.80	7.40	7.41
8	NASDAQ	OXBR	Mon, Apr 7, 2014	7.88	7.88	7.37	7.51
7	NASDAQ	OXBR	Fri, Apr 4, 2014	7.70	7.70	7.50	7.50
6	NASDAQ	OXBR	Thu, Apr 3, 2014	7.45	7.70	7.45	7.69
5	NASDAQ	OXBR	Wed, Apr 2, 2014	7.51	7.75	7.45	7.48
4	NASDAQ	OXBR	Tue, Apr 1, 2014	7.40	7.89	7.40	7.50
3	NASDAQ	OXBR	Mon, Mar 31, 2014	7.90	7.90	7.40	7.50
2	NASDAQ	OXBR	Fri, Mar 28, 2014	8.00	8.00	7.20	7.65
1	NASDAQ	OXBR	Thu, Mar 27, 2014	6.76	8.02	6.60	7.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Oxbridge Re Holdings Ltd NASDAQ:OXBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024