Plains GP Holdings LP NASDAQ:PAGP Historical Prices

Below are the 2549 trading days of historical prices for PAGP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2549	NASDAQ	PAGP	Mon, Mar 4, 2024	17.37	17.45	17.31	17.43
2548	NASDAQ	PAGP	Fri, Mar 1, 2024	17.34	17.46	17.29	17.31
2547	NASDAQ	PAGP	Thu, Feb 29, 2024	17.14	17.33	17.10	17.20
2546	NASDAQ	PAGP	Wed, Feb 28, 2024	17.09	17.25	17.03	17.07
2545	NASDAQ	PAGP	Tue, Feb 27, 2024	16.91	17.13	16.91	17.11
2544	NASDAQ	PAGP	Mon, Feb 26, 2024	17.08	17.13	16.90	16.90
2543	NASDAQ	PAGP	Fri, Feb 23, 2024	17.17	17.29	17.11	17.13
2542	NASDAQ	PAGP	Thu, Feb 22, 2024	17.11	17.32	17.07	17.22
2541	NASDAQ	PAGP	Wed, Feb 21, 2024	16.84	17.23	16.84	17.17
2540	NASDAQ	PAGP	Tue, Feb 20, 2024	16.90	16.96	16.77	16.90
2539	NASDAQ	PAGP	Fri, Feb 16, 2024	16.60	16.99	16.58	16.88
2538	NASDAQ	PAGP	Thu, Feb 15, 2024	16.41	16.76	16.36	16.67
2537	NASDAQ	PAGP	Wed, Feb 14, 2024	16.51	16.57	16.36	16.38
2536	NASDAQ	PAGP	Tue, Feb 13, 2024	16.44	16.52	16.26	16.40
2535	NASDAQ	PAGP	Mon, Feb 12, 2024	16.32	16.59	16.22	16.49
2534	NASDAQ	PAGP	Fri, Feb 9, 2024	16.23	16.34	15.79	16.21
2533	NASDAQ	PAGP	Thu, Feb 8, 2024	16.07	16.17	15.96	16.07
2532	NASDAQ	PAGP	Wed, Feb 7, 2024	16.00	16.06	15.89	16.06
2531	NASDAQ	PAGP	Tue, Feb 6, 2024	16.11	16.24	15.88	15.95
2530	NASDAQ	PAGP	Mon, Feb 5, 2024	15.94	16.15	15.82	16.11
2529	NASDAQ	PAGP	Fri, Feb 2, 2024	16.20	16.24	15.93	16.02
2528	NASDAQ	PAGP	Thu, Feb 1, 2024	16.20	16.48	16.08	16.26
2527	NASDAQ	PAGP	Wed, Jan 31, 2024	16.53	16.55	16.16	16.18
2526	NASDAQ	PAGP	Tue, Jan 30, 2024	16.50	16.65	16.44	16.50
2525	NASDAQ	PAGP	Mon, Jan 29, 2024	17.00	17.03	16.91	16.91
2524	NASDAQ	PAGP	Fri, Jan 26, 2024	16.75	17.05	16.75	17.04
2523	NASDAQ	PAGP	Thu, Jan 25, 2024	16.65	16.81	16.58	16.77
2522	NASDAQ	PAGP	Wed, Jan 24, 2024	16.49	16.61	16.44	16.51
2521	NASDAQ	PAGP	Tue, Jan 23, 2024	16.66	16.71	16.36	16.44
2520	NASDAQ	PAGP	Mon, Jan 22, 2024	16.50	16.77	16.47	16.70
2519	NASDAQ	PAGP	Fri, Jan 19, 2024	16.41	16.50	16.33	16.43
2518	NASDAQ	PAGP	Thu, Jan 18, 2024	16.17	16.46	16.16	16.40
2517	NASDAQ	PAGP	Wed, Jan 17, 2024	16.35	16.40	16.10	16.17
2516	NASDAQ	PAGP	Tue, Jan 16, 2024	16.59	16.62	16.31	16.41
2515	NASDAQ	PAGP	Fri, Jan 12, 2024	16.50	16.57	16.34	16.52
2514	NASDAQ	PAGP	Thu, Jan 11, 2024	16.37	16.42	16.16	16.28
2513	NASDAQ	PAGP	Wed, Jan 10, 2024	16.25	16.37	16.20	16.33
2512	NASDAQ	PAGP	Tue, Jan 9, 2024	16.10	16.24	16.02	16.23
2511	NASDAQ	PAGP	Mon, Jan 8, 2024	16.03	16.14	15.89	16.07
2510	NASDAQ	PAGP	Fri, Jan 5, 2024	16.20	16.31	16.07	16.16
2509	NASDAQ	PAGP	Thu, Jan 4, 2024	16.27	16.35	16.11	16.15
2508	NASDAQ	PAGP	Wed, Jan 3, 2024	16.14	16.28	16.07	16.17
2507	NASDAQ	PAGP	Tue, Jan 2, 2024	16.00	16.14	15.95	16.11
2506	NASDAQ	PAGP	Fri, Dec 29, 2023	15.91	15.97	15.86	15.95
2505	NASDAQ	PAGP	Thu, Dec 28, 2023	15.92	16.05	15.87	15.91
2504	NASDAQ	PAGP	Wed, Dec 27, 2023	15.96	16.07	15.88	15.94
2503	NASDAQ	PAGP	Tue, Dec 26, 2023	16.03	16.03	15.86	15.97
2502	NASDAQ	PAGP	Fri, Dec 22, 2023	15.99	16.09	15.85	15.90
2501	NASDAQ	PAGP	Thu, Dec 21, 2023	15.92	15.92	15.79	15.85
2500	NASDAQ	PAGP	Wed, Dec 20, 2023	15.70	15.95	15.70	15.82
2499	NASDAQ	PAGP	Tue, Dec 19, 2023	15.63	15.74	15.51	15.73
2498	NASDAQ	PAGP	Mon, Dec 18, 2023	15.39	15.63	15.36	15.62
2497	NASDAQ	PAGP	Fri, Dec 15, 2023	15.51	15.69	15.25	15.29
2496	NASDAQ	PAGP	Thu, Dec 14, 2023	15.57	15.66	15.42	15.44
2495	NASDAQ	PAGP	Wed, Dec 13, 2023	15.04	15.41	14.94	15.37
2494	NASDAQ	PAGP	Tue, Dec 12, 2023	15.18	15.19	14.93	15.04
2493	NASDAQ	PAGP	Mon, Dec 11, 2023	15.36	15.40	15.25	15.29
2492	NASDAQ	PAGP	Fri, Dec 8, 2023	15.35	15.38	15.22	15.36
2491	NASDAQ	PAGP	Thu, Dec 7, 2023	15.70	15.74	15.27	15.34
2490	NASDAQ	PAGP	Wed, Dec 6, 2023	15.85	15.88	15.56	15.58
2489	NASDAQ	PAGP	Tue, Dec 5, 2023	16.10	16.11	15.81	15.83
2488	NASDAQ	PAGP	Mon, Dec 4, 2023	16.23	16.31	16.07	16.18
2487	NASDAQ	PAGP	Fri, Dec 1, 2023	16.14	16.34	16.08	16.34
2486	NASDAQ	PAGP	Thu, Nov 30, 2023	15.95	16.22	15.95	16.16
2485	NASDAQ	PAGP	Wed, Nov 29, 2023	15.88	16.04	15.79	15.92
2484	NASDAQ	PAGP	Tue, Nov 28, 2023	15.83	15.93	15.73	15.77
2483	NASDAQ	PAGP	Mon, Nov 27, 2023	15.91	15.97	15.78	15.85
2482	NASDAQ	PAGP	Fri, Nov 24, 2023	15.89	16.03	15.89	15.98
2481	NASDAQ	PAGP	Wed, Nov 22, 2023	15.71	15.89	15.65	15.85
2480	NASDAQ	PAGP	Tue, Nov 21, 2023	15.83	15.98	15.72	15.90
2479	NASDAQ	PAGP	Mon, Nov 20, 2023	15.94	16.05	15.87	15.89
2478	NASDAQ	PAGP	Fri, Nov 17, 2023	15.83	16.00	15.78	15.96
2477	NASDAQ	PAGP	Thu, Nov 16, 2023	15.87	15.96	15.61	15.71
2476	NASDAQ	PAGP	Wed, Nov 15, 2023	15.98	16.15	15.88	15.95
2475	NASDAQ	PAGP	Tue, Nov 14, 2023	16.03	16.07	15.77	15.98
2474	NASDAQ	PAGP	Mon, Nov 13, 2023	15.69	15.85	15.69	15.80
2473	NASDAQ	PAGP	Fri, Nov 10, 2023	15.68	15.91	15.68	15.75
2472	NASDAQ	PAGP	Thu, Nov 9, 2023	15.86	15.93	15.62	15.62
2471	NASDAQ	PAGP	Wed, Nov 8, 2023	15.98	16.04	15.62	15.76
2470	NASDAQ	PAGP	Tue, Nov 7, 2023	16.19	16.21	15.97	16.02
2469	NASDAQ	PAGP	Mon, Nov 6, 2023	16.24	16.49	16.24	16.30
2468	NASDAQ	PAGP	Fri, Nov 3, 2023	16.13	16.36	15.93	16.24
2467	NASDAQ	PAGP	Thu, Nov 2, 2023	16.00	16.39	15.86	16.39
2466	NASDAQ	PAGP	Wed, Nov 1, 2023	15.79	15.94	15.60	15.87
2465	NASDAQ	PAGP	Tue, Oct 31, 2023	15.45	15.89	15.38	15.68
2464	NASDAQ	PAGP	Mon, Oct 30, 2023	15.56	15.59	15.26	15.41
2463	NASDAQ	PAGP	Fri, Oct 27, 2023	15.90	15.92	15.62	15.64
2462	NASDAQ	PAGP	Thu, Oct 26, 2023	15.94	15.96	15.79	15.85
2461	NASDAQ	PAGP	Wed, Oct 25, 2023	16.03	16.16	15.99	16.05
2460	NASDAQ	PAGP	Tue, Oct 24, 2023	16.15	16.16	15.98	16.03
2459	NASDAQ	PAGP	Mon, Oct 23, 2023	16.02	16.20	15.91	16.07
2458	NASDAQ	PAGP	Fri, Oct 20, 2023	16.16	16.25	16.08	16.13
2457	NASDAQ	PAGP	Thu, Oct 19, 2023	16.16	16.36	16.11	16.26
2456	NASDAQ	PAGP	Wed, Oct 18, 2023	16.19	16.36	16.16	16.27
2455	NASDAQ	PAGP	Tue, Oct 17, 2023	16.06	16.36	16.06	16.19
2454	NASDAQ	PAGP	Mon, Oct 16, 2023	16.05	16.13	15.92	16.11
2453	NASDAQ	PAGP	Fri, Oct 13, 2023	16.00	16.07	15.94	15.96
2452	NASDAQ	PAGP	Thu, Oct 12, 2023	15.98	15.98	15.69	15.85
2451	NASDAQ	PAGP	Wed, Oct 11, 2023	15.31	15.93	15.29	15.89
2450	NASDAQ	PAGP	Tue, Oct 10, 2023	15.45	15.52	15.24	15.48
2449	NASDAQ	PAGP	Mon, Oct 9, 2023	15.22	15.39	15.14	15.38
2448	NASDAQ	PAGP	Fri, Oct 6, 2023	14.96	15.17	14.76	15.05
2447	NASDAQ	PAGP	Thu, Oct 5, 2023	14.85	15.04	14.71	15.04
2446	NASDAQ	PAGP	Wed, Oct 4, 2023	15.24	15.31	14.80	14.89
2445	NASDAQ	PAGP	Tue, Oct 3, 2023	15.97	15.99	15.24	15.30
2444	NASDAQ	PAGP	Mon, Oct 2, 2023	16.14	16.16	15.91	15.99
2443	NASDAQ	PAGP	Fri, Sep 29, 2023	16.24	16.40	16.05	16.12
2442	NASDAQ	PAGP	Thu, Sep 28, 2023	15.98	16.26	15.93	16.22
2441	NASDAQ	PAGP	Wed, Sep 27, 2023	16.06	16.17	15.95	16.04
2440	NASDAQ	PAGP	Tue, Sep 26, 2023	16.21	16.27	15.93	15.96
2439	NASDAQ	PAGP	Mon, Sep 25, 2023	16.27	16.61	16.11	16.34
2438	NASDAQ	PAGP	Fri, Sep 22, 2023	16.38	16.70	16.38	16.61
2437	NASDAQ	PAGP	Thu, Sep 21, 2023	16.30	16.46	16.26	16.34
2436	NASDAQ	PAGP	Wed, Sep 20, 2023	16.18	16.40	16.18	16.32
2435	NASDAQ	PAGP	Tue, Sep 19, 2023	16.15	16.25	16.10	16.21
2434	NASDAQ	PAGP	Mon, Sep 18, 2023	16.02	16.11	15.93	16.06
2433	NASDAQ	PAGP	Fri, Sep 15, 2023	15.94	16.13	15.94	15.97
2432	NASDAQ	PAGP	Thu, Sep 14, 2023	15.89	16.10	15.89	16.03
2431	NASDAQ	PAGP	Wed, Sep 13, 2023	15.75	15.83	15.70	15.80
2430	NASDAQ	PAGP	Tue, Sep 12, 2023	15.60	15.75	15.60	15.74
2429	NASDAQ	PAGP	Mon, Sep 11, 2023	15.56	15.56	15.56	15.56
2428	NASDAQ	PAGP	Fri, Sep 8, 2023	15.62	15.72	15.59	15.62
2427	NASDAQ	PAGP	Thu, Sep 7, 2023	15.57	15.65	15.49	15.61
2426	NASDAQ	PAGP	Wed, Sep 6, 2023	15.94	15.97	15.50	15.59
2425	NASDAQ	PAGP	Tue, Sep 5, 2023	16.24	16.28	16.04	16.05
2424	NASDAQ	PAGP	Fri, Sep 1, 2023	16.20	16.25	16.10	16.19
2423	NASDAQ	PAGP	Thu, Aug 31, 2023	16.12	16.13	15.97	16.04
2422	NASDAQ	PAGP	Wed, Aug 30, 2023	16.10	16.11	16.02	16.05
2421	NASDAQ	PAGP	Tue, Aug 29, 2023	15.95	16.06	15.84	16.04
2420	NASDAQ	PAGP	Mon, Aug 28, 2023	16.01	16.09	15.93	15.94
2419	NASDAQ	PAGP	Fri, Aug 25, 2023	15.92	16.02	15.79	15.97
2418	NASDAQ	PAGP	Thu, Aug 24, 2023	15.84	16.04	15.82	15.91
2417	NASDAQ	PAGP	Wed, Aug 23, 2023	15.89	16.04	15.69	15.97
2416	NASDAQ	PAGP	Tue, Aug 22, 2023	15.94	16.00	15.85	15.88
2415	NASDAQ	PAGP	Mon, Aug 21, 2023	15.99	16.02	15.81	15.91
2414	NASDAQ	PAGP	Fri, Aug 18, 2023	15.49	15.89	15.45	15.87
2413	NASDAQ	PAGP	Thu, Aug 17, 2023	15.73	15.84	15.57	15.59
2412	NASDAQ	PAGP	Wed, Aug 16, 2023	15.70	15.78	15.63	15.66
2411	NASDAQ	PAGP	Tue, Aug 15, 2023	15.88	15.92	15.74	15.75
2410	NASDAQ	PAGP	Mon, Aug 14, 2023	15.92	15.98	15.83	15.92
2409	NASDAQ	PAGP	Fri, Aug 11, 2023	15.70	15.91	15.66	15.89
2408	NASDAQ	PAGP	Thu, Aug 10, 2023	15.73	15.77	15.59	15.66
2407	NASDAQ	PAGP	Wed, Aug 9, 2023	15.81	15.87	15.68	15.70
2406	NASDAQ	PAGP	Tue, Aug 8, 2023	15.64	15.78	15.53	15.74
2405	NASDAQ	PAGP	Mon, Aug 7, 2023	15.67	15.76	15.58	15.73
2404	NASDAQ	PAGP	Fri, Aug 4, 2023	15.48	15.85	15.25	15.65
2403	NASDAQ	PAGP	Thu, Aug 3, 2023	15.13	15.39	15.08	15.39
2402	NASDAQ	PAGP	Wed, Aug 2, 2023	15.45	15.45	15.10	15.19
2401	NASDAQ	PAGP	Tue, Aug 1, 2023	15.65	15.65	15.34	15.45
2400	NASDAQ	PAGP	Mon, Jul 31, 2023	15.63	15.71	15.59	15.69
2399	NASDAQ	PAGP	Fri, Jul 28, 2023	15.55	15.61	15.45	15.53
2398	NASDAQ	PAGP	Thu, Jul 27, 2023	15.83	15.87	15.71	15.78
2397	NASDAQ	PAGP	Wed, Jul 26, 2023	15.77	15.85	15.70	15.79
2396	NASDAQ	PAGP	Tue, Jul 25, 2023	15.84	15.90	15.76	15.80
2395	NASDAQ	PAGP	Mon, Jul 24, 2023	15.73	15.92	15.71	15.81
2394	NASDAQ	PAGP	Fri, Jul 21, 2023	15.59	15.71	15.55	15.67
2393	NASDAQ	PAGP	Thu, Jul 20, 2023	15.54	15.54	15.40	15.52
2392	NASDAQ	PAGP	Wed, Jul 19, 2023	15.41	15.54	15.38	15.46
2391	NASDAQ	PAGP	Tue, Jul 18, 2023	15.14	15.44	15.11	15.39
2390	NASDAQ	PAGP	Mon, Jul 17, 2023	15.11	15.26	15.05	15.19
2389	NASDAQ	PAGP	Fri, Jul 14, 2023	15.48	15.48	15.06	15.09
2388	NASDAQ	PAGP	Thu, Jul 13, 2023	15.46	15.60	15.44	15.48
2387	NASDAQ	PAGP	Wed, Jul 12, 2023	15.50	15.55	15.34	15.46
2386	NASDAQ	PAGP	Tue, Jul 11, 2023	15.27	15.50	15.17	15.31
2385	NASDAQ	PAGP	Mon, Jul 10, 2023	15.06	15.21	14.97	15.16
2384	NASDAQ	PAGP	Fri, Jul 7, 2023	14.61	15.03	14.59	15.02
2383	NASDAQ	PAGP	Thu, Jul 6, 2023	14.69	14.77	14.51	14.61
2382	NASDAQ	PAGP	Wed, Jul 5, 2023	14.93	14.95	14.80	14.81
2381	NASDAQ	PAGP	Mon, Jul 3, 2023	14.84	15.00	14.81	14.93
2380	NASDAQ	PAGP	Fri, Jun 30, 2023	14.84	14.93	14.72	14.83
2379	NASDAQ	PAGP	Thu, Jun 29, 2023	14.56	14.73	14.54	14.71
2378	NASDAQ	PAGP	Wed, Jun 28, 2023	14.43	14.54	14.33	14.53
2377	NASDAQ	PAGP	Tue, Jun 27, 2023	14.18	14.42	14.15	14.40
2376	NASDAQ	PAGP	Mon, Jun 26, 2023	13.85	14.36	13.84	14.23
2375	NASDAQ	PAGP	Fri, Jun 23, 2023	13.84	13.93	13.78	13.82
2374	NASDAQ	PAGP	Thu, Jun 22, 2023	14.02	14.10	13.94	13.97
2373	NASDAQ	PAGP	Wed, Jun 21, 2023	14.00	14.21	13.93	14.11
2372	NASDAQ	PAGP	Tue, Jun 20, 2023	14.06	14.06	13.82	13.99
2371	NASDAQ	PAGP	Fri, Jun 16, 2023	13.96	14.16	13.94	14.02
2370	NASDAQ	PAGP	Thu, Jun 15, 2023	13.87	14.07	13.86	13.97
2369	NASDAQ	PAGP	Wed, Jun 14, 2023	14.07	14.10	13.80	13.87
2368	NASDAQ	PAGP	Tue, Jun 13, 2023	13.98	14.16	13.88	13.96
2367	NASDAQ	PAGP	Mon, Jun 12, 2023	14.12	14.15	13.87	13.92
2366	NASDAQ	PAGP	Fri, Jun 9, 2023	14.54	14.55	14.19	14.24
2365	NASDAQ	PAGP	Thu, Jun 8, 2023	14.57	14.65	14.41	14.56
2364	NASDAQ	PAGP	Wed, Jun 7, 2023	14.38	14.66	14.32	14.57
2363	NASDAQ	PAGP	Tue, Jun 6, 2023	14.03	14.30	13.99	14.24
2362	NASDAQ	PAGP	Mon, Jun 5, 2023	14.37	14.42	14.05	14.16
2361	NASDAQ	PAGP	Fri, Jun 2, 2023	13.92	14.19	13.85	14.17
2360	NASDAQ	PAGP	Thu, Jun 1, 2023	13.63	13.82	13.51	13.78
2359	NASDAQ	PAGP	Wed, May 31, 2023	13.90	13.91	13.47	13.60
2358	NASDAQ	PAGP	Tue, May 30, 2023	14.20	14.26	13.96	14.02
2357	NASDAQ	PAGP	Fri, May 26, 2023	14.17	14.37	14.04	14.30
2356	NASDAQ	PAGP	Thu, May 25, 2023	14.02	14.17	13.95	14.16
2355	NASDAQ	PAGP	Wed, May 24, 2023	14.23	14.28	14.10	14.19
2354	NASDAQ	PAGP	Tue, May 23, 2023	14.18	14.28	14.10	14.16
2353	NASDAQ	PAGP	Mon, May 22, 2023	14.06	14.23	14.04	14.10
2352	NASDAQ	PAGP	Fri, May 19, 2023	14.15	14.20	14.03	14.06
2351	NASDAQ	PAGP	Thu, May 18, 2023	13.81	14.09	13.76	14.04
2350	NASDAQ	PAGP	Wed, May 17, 2023	13.66	13.90	13.55	13.85
2349	NASDAQ	PAGP	Tue, May 16, 2023	13.79	13.80	13.47	13.52
2348	NASDAQ	PAGP	Mon, May 15, 2023	13.43	13.88	13.37	13.85
2347	NASDAQ	PAGP	Fri, May 12, 2023	13.25	13.33	13.12	13.26
2346	NASDAQ	PAGP	Thu, May 11, 2023	13.22	13.23	13.09	13.17
2345	NASDAQ	PAGP	Wed, May 10, 2023	13.42	13.42	13.19	13.33
2344	NASDAQ	PAGP	Tue, May 9, 2023	13.30	13.45	13.20	13.31
2343	NASDAQ	PAGP	Mon, May 8, 2023	13.60	13.60	13.18	13.26
2342	NASDAQ	PAGP	Fri, May 5, 2023	13.07	13.55	12.95	13.50
2341	NASDAQ	PAGP	Thu, May 4, 2023	12.89	12.92	12.59	12.81
2340	NASDAQ	PAGP	Wed, May 3, 2023	12.78	13.03	12.72	12.89
2339	NASDAQ	PAGP	Tue, May 2, 2023	13.26	13.27	12.70	12.91
2338	NASDAQ	PAGP	Mon, May 1, 2023	13.36	13.49	13.28	13.41
2337	NASDAQ	PAGP	Fri, Apr 28, 2023	13.28	13.51	13.25	13.40
2336	NASDAQ	PAGP	Thu, Apr 27, 2023	13.48	13.67	13.39	13.58
2335	NASDAQ	PAGP	Wed, Apr 26, 2023	13.57	13.64	13.40	13.48
2334	NASDAQ	PAGP	Tue, Apr 25, 2023	13.72	13.75	13.54	13.58
2333	NASDAQ	PAGP	Mon, Apr 24, 2023	13.72	13.95	13.72	13.86
2332	NASDAQ	PAGP	Fri, Apr 21, 2023	13.74	13.77	13.60	13.77
2331	NASDAQ	PAGP	Thu, Apr 20, 2023	13.59	13.61	13.41	13.55
2330	NASDAQ	PAGP	Wed, Apr 19, 2023	13.58	13.67	13.51	13.66
2329	NASDAQ	PAGP	Tue, Apr 18, 2023	13.64	13.70	13.55	13.65
2328	NASDAQ	PAGP	Mon, Apr 17, 2023	13.69	13.79	13.58	13.63
2327	NASDAQ	PAGP	Fri, Apr 14, 2023	13.68	13.76	13.57	13.68
2326	NASDAQ	PAGP	Thu, Apr 13, 2023	13.56	13.71	13.53	13.65
2325	NASDAQ	PAGP	Wed, Apr 12, 2023	13.80	13.83	13.60	13.63
2324	NASDAQ	PAGP	Tue, Apr 11, 2023	13.71	13.90	13.65	13.68
2323	NASDAQ	PAGP	Mon, Apr 10, 2023	13.61	13.80	13.61	13.68
2322	NASDAQ	PAGP	Thu, Apr 6, 2023	13.47	13.69	13.41	13.55
2321	NASDAQ	PAGP	Wed, Apr 5, 2023	13.48	13.53	13.29	13.50
2320	NASDAQ	PAGP	Tue, Apr 4, 2023	13.68	13.70	13.24	13.46
2319	NASDAQ	PAGP	Mon, Apr 3, 2023	13.52	13.72	13.45	13.69
2318	NASDAQ	PAGP	Fri, Mar 31, 2023	13.06	13.17	13.02	13.12
2317	NASDAQ	PAGP	Thu, Mar 30, 2023	13.10	13.11	12.98	13.04
2316	NASDAQ	PAGP	Wed, Mar 29, 2023	12.94	12.99	12.75	12.95
2315	NASDAQ	PAGP	Tue, Mar 28, 2023	12.56	12.86	12.53	12.82
2314	NASDAQ	PAGP	Mon, Mar 27, 2023	12.33	12.64	12.24	12.58
2313	NASDAQ	PAGP	Fri, Mar 24, 2023	11.99	12.25	11.86	12.18
2312	NASDAQ	PAGP	Thu, Mar 23, 2023	12.63	12.73	12.11	12.16
2311	NASDAQ	PAGP	Wed, Mar 22, 2023	12.81	12.90	12.55	12.56
2310	NASDAQ	PAGP	Tue, Mar 21, 2023	12.53	12.90	12.44	12.81
2309	NASDAQ	PAGP	Mon, Mar 20, 2023	12.33	12.61	12.26	12.27
2308	NASDAQ	PAGP	Fri, Mar 17, 2023	12.32	12.40	12.02	12.26
2307	NASDAQ	PAGP	Thu, Mar 16, 2023	12.14	12.47	11.79	12.47
2306	NASDAQ	PAGP	Wed, Mar 15, 2023	12.65	12.78	12.07	12.25
2305	NASDAQ	PAGP	Tue, Mar 14, 2023	13.00	13.34	12.89	13.02
2304	NASDAQ	PAGP	Mon, Mar 13, 2023	13.02	13.30	12.81	12.90
2303	NASDAQ	PAGP	Fri, Mar 10, 2023	13.59	13.69	13.31	13.34
2302	NASDAQ	PAGP	Thu, Mar 9, 2023	13.88	13.93	13.56	13.58
2301	NASDAQ	PAGP	Wed, Mar 8, 2023	13.75	13.80	13.57	13.78
2300	NASDAQ	PAGP	Tue, Mar 7, 2023	13.89	13.91	13.71	13.72
2299	NASDAQ	PAGP	Mon, Mar 6, 2023	14.12	14.13	13.92	13.94
2298	NASDAQ	PAGP	Fri, Mar 3, 2023	14.01	14.17	13.95	14.08
2297	NASDAQ	PAGP	Thu, Mar 2, 2023	13.84	14.05	13.69	14.05
2296	NASDAQ	PAGP	Wed, Mar 1, 2023	13.84	13.88	13.61	13.80
2295	NASDAQ	PAGP	Tue, Feb 28, 2023	13.90	14.08	13.79	13.91
2294	NASDAQ	PAGP	Mon, Feb 27, 2023	13.73	13.87	13.66	13.87
2293	NASDAQ	PAGP	Fri, Feb 24, 2023	13.56	13.72	13.43	13.70
2292	NASDAQ	PAGP	Thu, Feb 23, 2023	13.54	13.65	13.39	13.62
2291	NASDAQ	PAGP	Wed, Feb 22, 2023	13.32	13.48	13.21	13.39
2290	NASDAQ	PAGP	Tue, Feb 21, 2023	13.37	13.45	13.20	13.35
2289	NASDAQ	PAGP	Fri, Feb 17, 2023	13.54	13.54	13.26	13.40
2288	NASDAQ	PAGP	Thu, Feb 16, 2023	13.60	13.70	13.53	13.65
2287	NASDAQ	PAGP	Wed, Feb 15, 2023	13.58	13.71	13.46	13.70
2286	NASDAQ	PAGP	Tue, Feb 14, 2023	13.46	13.69	13.37	13.65
2285	NASDAQ	PAGP	Mon, Feb 13, 2023	13.26	13.48	13.26	13.42
2284	NASDAQ	PAGP	Fri, Feb 10, 2023	13.13	13.40	13.09	13.38
2283	NASDAQ	PAGP	Thu, Feb 9, 2023	13.38	13.49	13.03	13.05
2282	NASDAQ	PAGP	Wed, Feb 8, 2023	13.42	13.42	12.97	13.20
2281	NASDAQ	PAGP	Tue, Feb 7, 2023	13.13	13.22	13.00	13.21
2280	NASDAQ	PAGP	Mon, Feb 6, 2023	13.38	13.42	13.13	13.14
2279	NASDAQ	PAGP	Fri, Feb 3, 2023	13.48	13.66	13.35	13.38
2278	NASDAQ	PAGP	Thu, Feb 2, 2023	13.24	13.44	13.11	13.39
2277	NASDAQ	PAGP	Wed, Feb 1, 2023	13.07	13.26	12.80	13.18
2276	NASDAQ	PAGP	Tue, Jan 31, 2023	13.05	13.09	12.77	13.09
2275	NASDAQ	PAGP	Mon, Jan 30, 2023	13.26	13.27	13.00	13.01
2274	NASDAQ	PAGP	Fri, Jan 27, 2023	13.53	13.63	13.46	13.54
2273	NASDAQ	PAGP	Thu, Jan 26, 2023	13.38	13.52	13.33	13.46
2272	NASDAQ	PAGP	Wed, Jan 25, 2023	13.27	13.35	13.16	13.28
2271	NASDAQ	PAGP	Tue, Jan 24, 2023	13.17	13.30	13.02	13.27
2270	NASDAQ	PAGP	Mon, Jan 23, 2023	13.13	13.35	13.10	13.21
2269	NASDAQ	PAGP	Fri, Jan 20, 2023	13.03	13.13	12.89	13.04
2268	NASDAQ	PAGP	Thu, Jan 19, 2023	12.84	13.02	12.82	12.96
2267	NASDAQ	PAGP	Wed, Jan 18, 2023	12.97	13.08	12.78	12.91
2266	NASDAQ	PAGP	Tue, Jan 17, 2023	12.98	13.03	12.79	12.87
2265	NASDAQ	PAGP	Fri, Jan 13, 2023	12.86	12.93	12.78	12.88
2264	NASDAQ	PAGP	Thu, Jan 12, 2023	12.84	12.89	12.73	12.89
2263	NASDAQ	PAGP	Wed, Jan 11, 2023	12.68	12.75	12.51	12.70
2262	NASDAQ	PAGP	Tue, Jan 10, 2023	12.48	12.70	12.46	12.65
2261	NASDAQ	PAGP	Mon, Jan 9, 2023	12.63	12.63	12.44	12.47
2260	NASDAQ	PAGP	Fri, Jan 6, 2023	12.42	12.63	12.39	12.47
2259	NASDAQ	PAGP	Thu, Jan 5, 2023	12.21	12.25	12.08	12.24
2258	NASDAQ	PAGP	Wed, Jan 4, 2023	12.07	12.36	12.06	12.24
2257	NASDAQ	PAGP	Tue, Jan 3, 2023	12.40	12.50	12.07	12.19
2256	NASDAQ	PAGP	Fri, Dec 30, 2022	12.30	12.46	12.20	12.44
2255	NASDAQ	PAGP	Thu, Dec 29, 2022	12.20	12.41	12.13	12.39
2254	NASDAQ	PAGP	Wed, Dec 28, 2022	12.46	12.46	12.12	12.18
2253	NASDAQ	PAGP	Tue, Dec 27, 2022	12.50	12.55	12.40	12.48
2252	NASDAQ	PAGP	Fri, Dec 23, 2022	12.13	12.47	12.06	12.47
2251	NASDAQ	PAGP	Thu, Dec 22, 2022	12.23	12.23	11.81	12.02
2250	NASDAQ	PAGP	Wed, Dec 21, 2022	12.22	12.25	12.08	12.24
2249	NASDAQ	PAGP	Tue, Dec 20, 2022	12.08	12.21	12.01	12.05
2248	NASDAQ	PAGP	Mon, Dec 19, 2022	12.21	12.32	11.99	12.11
2247	NASDAQ	PAGP	Fri, Dec 16, 2022	12.13	12.17	11.95	12.15
2246	NASDAQ	PAGP	Thu, Dec 15, 2022	12.30	12.37	12.14	12.33
2245	NASDAQ	PAGP	Wed, Dec 14, 2022	12.52	12.52	12.07	12.37
2244	NASDAQ	PAGP	Tue, Dec 13, 2022	12.51	12.53	12.26	12.46
2243	NASDAQ	PAGP	Mon, Dec 12, 2022	12.05	12.27	12.00	12.24
2242	NASDAQ	PAGP	Fri, Dec 9, 2022	12.31	12.35	11.96	12.00
2241	NASDAQ	PAGP	Thu, Dec 8, 2022	12.59	12.65	12.26	12.26
2240	NASDAQ	PAGP	Wed, Dec 7, 2022	12.64	12.68	12.36	12.39
2239	NASDAQ	PAGP	Tue, Dec 6, 2022	12.82	13.03	12.55	12.62
2238	NASDAQ	PAGP	Mon, Dec 5, 2022	13.11	13.21	12.79	12.88
2237	NASDAQ	PAGP	Fri, Dec 2, 2022	12.88	13.02	12.85	13.00
2236	NASDAQ	PAGP	Thu, Dec 1, 2022	13.36	13.42	12.95	12.96
2235	NASDAQ	PAGP	Wed, Nov 30, 2022	13.11	13.28	12.90	13.23
2234	NASDAQ	PAGP	Tue, Nov 29, 2022	12.83	13.10	12.76	13.08
2233	NASDAQ	PAGP	Mon, Nov 28, 2022	12.68	12.81	12.61	12.73
2232	NASDAQ	PAGP	Fri, Nov 25, 2022	12.96	13.04	12.88	12.94
2231	NASDAQ	PAGP	Wed, Nov 23, 2022	12.90	12.95	12.80	12.86
2230	NASDAQ	PAGP	Tue, Nov 22, 2022	12.92	13.13	12.74	13.06
2229	NASDAQ	PAGP	Mon, Nov 21, 2022	12.59	12.79	12.38	12.74
2228	NASDAQ	PAGP	Fri, Nov 18, 2022	12.71	13.02	12.64	13.01
2227	NASDAQ	PAGP	Thu, Nov 17, 2022	12.68	12.85	12.55	12.84
2226	NASDAQ	PAGP	Wed, Nov 16, 2022	12.83	12.85	12.63	12.77
2225	NASDAQ	PAGP	Tue, Nov 15, 2022	12.98	13.36	12.88	12.93
2224	NASDAQ	PAGP	Mon, Nov 14, 2022	12.94	13.21	12.92	12.93
2223	NASDAQ	PAGP	Fri, Nov 11, 2022	13.17	13.20	12.88	12.99
2222	NASDAQ	PAGP	Thu, Nov 10, 2022	12.95	13.04	12.82	12.98
2221	NASDAQ	PAGP	Wed, Nov 9, 2022	13.05	13.09	12.71	12.75
2220	NASDAQ	PAGP	Tue, Nov 8, 2022	13.19	13.29	13.06	13.23
2219	NASDAQ	PAGP	Mon, Nov 7, 2022	13.17	13.23	13.02	13.17
2218	NASDAQ	PAGP	Fri, Nov 4, 2022	13.27	13.38	13.02	13.14
2217	NASDAQ	PAGP	Thu, Nov 3, 2022	12.55	13.30	12.55	13.03
2216	NASDAQ	PAGP	Wed, Nov 2, 2022	12.81	12.95	12.62	12.62
2215	NASDAQ	PAGP	Tue, Nov 1, 2022	12.72	12.94	12.61	12.90
2214	NASDAQ	PAGP	Mon, Oct 31, 2022	12.40	12.62	12.34	12.54
2213	NASDAQ	PAGP	Fri, Oct 28, 2022	12.51	12.57	12.07	12.42
2212	NASDAQ	PAGP	Thu, Oct 27, 2022	12.56	12.75	12.53	12.67
2211	NASDAQ	PAGP	Wed, Oct 26, 2022	12.42	12.46	12.30	12.43
2210	NASDAQ	PAGP	Tue, Oct 25, 2022	12.38	12.40	12.20	12.31
2209	NASDAQ	PAGP	Mon, Oct 24, 2022	12.49	12.50	12.34	12.41
2208	NASDAQ	PAGP	Fri, Oct 21, 2022	12.25	12.46	12.12	12.38
2207	NASDAQ	PAGP	Thu, Oct 20, 2022	12.44	12.49	12.13	12.19
2206	NASDAQ	PAGP	Wed, Oct 19, 2022	12.15	12.39	12.14	12.33
2205	NASDAQ	PAGP	Tue, Oct 18, 2022	12.01	12.23	11.98	12.21
2204	NASDAQ	PAGP	Mon, Oct 17, 2022	11.73	12.04	11.73	11.99
2203	NASDAQ	PAGP	Fri, Oct 14, 2022	11.88	11.98	11.63	11.65
2202	NASDAQ	PAGP	Thu, Oct 13, 2022	11.61	11.99	11.45	11.96
2201	NASDAQ	PAGP	Wed, Oct 12, 2022	11.68	11.88	11.58	11.70
2200	NASDAQ	PAGP	Tue, Oct 11, 2022	11.41	11.85	11.25	11.71
2199	NASDAQ	PAGP	Mon, Oct 10, 2022	11.68	11.90	11.48	11.50
2198	NASDAQ	PAGP	Fri, Oct 7, 2022	11.91	11.94	11.62	11.71
2197	NASDAQ	PAGP	Thu, Oct 6, 2022	11.87	12.06	11.73	11.91
2196	NASDAQ	PAGP	Wed, Oct 5, 2022	11.84	12.01	11.57	11.95
2195	NASDAQ	PAGP	Tue, Oct 4, 2022	11.52	11.91	11.46	11.88
2194	NASDAQ	PAGP	Mon, Oct 3, 2022	11.30	11.46	11.19	11.37
2193	NASDAQ	PAGP	Fri, Sep 30, 2022	10.83	11.07	10.77	10.91
2192	NASDAQ	PAGP	Thu, Sep 29, 2022	10.97	10.97	10.54	10.91
2191	NASDAQ	PAGP	Wed, Sep 28, 2022	10.64	11.01	10.54	11.00
2190	NASDAQ	PAGP	Tue, Sep 27, 2022	10.66	10.81	10.46	10.55
2189	NASDAQ	PAGP	Mon, Sep 26, 2022	10.89	10.94	10.45	10.45
2188	NASDAQ	PAGP	Fri, Sep 23, 2022	11.45	11.55	10.79	11.01
2187	NASDAQ	PAGP	Thu, Sep 22, 2022	12.31	12.36	11.85	11.86
2186	NASDAQ	PAGP	Wed, Sep 21, 2022	12.47	12.48	12.14	12.16
2185	NASDAQ	PAGP	Tue, Sep 20, 2022	12.30	12.39	12.09	12.28
2184	NASDAQ	PAGP	Mon, Sep 19, 2022	11.97	12.39	11.97	12.39
2183	NASDAQ	PAGP	Fri, Sep 16, 2022	12.80	12.80	12.26	12.31
2182	NASDAQ	PAGP	Thu, Sep 15, 2022	12.75	13.02	12.71	12.90
2181	NASDAQ	PAGP	Wed, Sep 14, 2022	12.62	12.98	12.60	12.90
2180	NASDAQ	PAGP	Tue, Sep 13, 2022	12.54	12.64	12.40	12.45
2179	NASDAQ	PAGP	Mon, Sep 12, 2022	12.70	12.75	12.52	12.70
2178	NASDAQ	PAGP	Fri, Sep 9, 2022	12.27	12.56	12.25	12.52
2177	NASDAQ	PAGP	Thu, Sep 8, 2022	11.94	12.08	11.79	12.08
2176	NASDAQ	PAGP	Wed, Sep 7, 2022	11.81	11.96	11.72	11.94
2175	NASDAQ	PAGP	Tue, Sep 6, 2022	12.34	12.40	12.02	12.06
2174	NASDAQ	PAGP	Fri, Sep 2, 2022	12.21	12.35	12.01	12.19
2173	NASDAQ	PAGP	Thu, Sep 1, 2022	11.91	12.06	11.78	11.96
2172	NASDAQ	PAGP	Wed, Aug 31, 2022	11.99	12.32	11.89	11.98
2171	NASDAQ	PAGP	Tue, Aug 30, 2022	12.50	12.53	12.18	12.25
2170	NASDAQ	PAGP	Mon, Aug 29, 2022	12.66	12.91	12.62	12.67
2169	NASDAQ	PAGP	Fri, Aug 26, 2022	12.83	12.96	12.66	12.69
2168	NASDAQ	PAGP	Thu, Aug 25, 2022	12.95	12.96	12.75	12.89
2167	NASDAQ	PAGP	Wed, Aug 24, 2022	12.61	12.90	12.57	12.86
2166	NASDAQ	PAGP	Tue, Aug 23, 2022	12.09	12.76	12.00	12.58
2165	NASDAQ	PAGP	Mon, Aug 22, 2022	11.83	11.94	11.73	11.84
2164	NASDAQ	PAGP	Fri, Aug 19, 2022	12.07	12.13	11.90	11.94
2163	NASDAQ	PAGP	Thu, Aug 18, 2022	11.89	12.17	11.77	12.16
2162	NASDAQ	PAGP	Wed, Aug 17, 2022	11.72	11.88	11.58	11.67
2161	NASDAQ	PAGP	Tue, Aug 16, 2022	11.83	11.88	11.72	11.83
2160	NASDAQ	PAGP	Mon, Aug 15, 2022	11.65	11.78	11.51	11.69
2159	NASDAQ	PAGP	Fri, Aug 12, 2022	11.73	11.87	11.62	11.84
2158	NASDAQ	PAGP	Thu, Aug 11, 2022	11.58	11.83	11.56	11.72
2157	NASDAQ	PAGP	Wed, Aug 10, 2022	11.45	11.50	11.24	11.42
2156	NASDAQ	PAGP	Tue, Aug 9, 2022	11.23	11.44	11.14	11.38
2155	NASDAQ	PAGP	Mon, Aug 8, 2022	11.23	11.41	11.07	11.18
2154	NASDAQ	PAGP	Fri, Aug 5, 2022	10.96	11.49	10.83	11.22
2153	NASDAQ	PAGP	Thu, Aug 4, 2022	11.20	11.42	10.95	11.20
2152	NASDAQ	PAGP	Wed, Aug 3, 2022	11.00	11.06	10.84	10.94
2151	NASDAQ	PAGP	Tue, Aug 2, 2022	11.05	11.12	10.84	10.96
2150	NASDAQ	PAGP	Mon, Aug 1, 2022	10.96	11.04	10.75	11.04
2149	NASDAQ	PAGP	Fri, Jul 29, 2022	11.16	11.37	11.14	11.19
2148	NASDAQ	PAGP	Thu, Jul 28, 2022	10.98	11.15	10.76	11.13
2147	NASDAQ	PAGP	Wed, Jul 27, 2022	10.94	11.22	10.81	11.17
2146	NASDAQ	PAGP	Tue, Jul 26, 2022	11.05	11.17	10.82	10.91
2145	NASDAQ	PAGP	Mon, Jul 25, 2022	10.80	11.02	10.72	10.97
2144	NASDAQ	PAGP	Fri, Jul 22, 2022	10.83	11.04	10.58	10.68
2143	NASDAQ	PAGP	Thu, Jul 21, 2022	10.79	10.92	10.61	10.91
2142	NASDAQ	PAGP	Wed, Jul 20, 2022	10.91	11.10	10.76	11.09
2141	NASDAQ	PAGP	Tue, Jul 19, 2022	10.68	10.99	10.59	10.97
2140	NASDAQ	PAGP	Mon, Jul 18, 2022	10.47	10.67	10.44	10.57
2139	NASDAQ	PAGP	Fri, Jul 15, 2022	10.20	10.26	10.00	10.21
2138	NASDAQ	PAGP	Thu, Jul 14, 2022	10.00	10.01	9.65	9.95
2137	NASDAQ	PAGP	Wed, Jul 13, 2022	10.07	10.32	10.01	10.26
2136	NASDAQ	PAGP	Tue, Jul 12, 2022	10.23	10.43	10.10	10.18
2135	NASDAQ	PAGP	Mon, Jul 11, 2022	10.44	10.60	10.27	10.50
2134	NASDAQ	PAGP	Fri, Jul 8, 2022	10.47	10.69	10.34	10.56
2133	NASDAQ	PAGP	Thu, Jul 7, 2022	10.03	10.41	10.03	10.33
2132	NASDAQ	PAGP	Wed, Jul 6, 2022	9.83	10.08	9.39	9.80
2131	NASDAQ	PAGP	Tue, Jul 5, 2022	10.40	10.41	9.67	10.01
2130	NASDAQ	PAGP	Fri, Jul 1, 2022	10.33	10.60	10.06	10.53
2129	NASDAQ	PAGP	Thu, Jun 30, 2022	10.27	10.51	10.24	10.32
2128	NASDAQ	PAGP	Wed, Jun 29, 2022	10.72	10.75	10.39	10.49
2127	NASDAQ	PAGP	Tue, Jun 28, 2022	10.83	10.93	10.48	10.59
2126	NASDAQ	PAGP	Mon, Jun 27, 2022	10.49	10.62	10.38	10.55
2125	NASDAQ	PAGP	Fri, Jun 24, 2022	10.11	10.38	10.06	10.27
2124	NASDAQ	PAGP	Thu, Jun 23, 2022	10.28	10.36	9.81	9.99
2123	NASDAQ	PAGP	Wed, Jun 22, 2022	10.16	10.40	10.16	10.20
2122	NASDAQ	PAGP	Tue, Jun 21, 2022	10.32	10.72	10.32	10.60
2121	NASDAQ	PAGP	Fri, Jun 17, 2022	10.39	10.54	9.85	10.15
2120	NASDAQ	PAGP	Thu, Jun 16, 2022	10.75	10.80	10.43	10.46
2119	NASDAQ	PAGP	Wed, Jun 15, 2022	11.20	11.35	10.82	10.98
2118	NASDAQ	PAGP	Tue, Jun 14, 2022	11.45	11.61	11.12	11.20
2117	NASDAQ	PAGP	Mon, Jun 13, 2022	11.71	11.80	11.30	11.32
2116	NASDAQ	PAGP	Fri, Jun 10, 2022	12.19	12.25	11.95	12.08
2115	NASDAQ	PAGP	Thu, Jun 9, 2022	12.42	12.47	12.26	12.35
2114	NASDAQ	PAGP	Wed, Jun 8, 2022	12.60	12.60	12.30	12.41
2113	NASDAQ	PAGP	Tue, Jun 7, 2022	12.20	12.63	12.16	12.61
2112	NASDAQ	PAGP	Mon, Jun 6, 2022	12.35	12.53	12.25	12.28
2111	NASDAQ	PAGP	Fri, Jun 3, 2022	12.30	12.55	12.22	12.45
2110	NASDAQ	PAGP	Thu, Jun 2, 2022	12.26	12.37	12.07	12.33
2109	NASDAQ	PAGP	Wed, Jun 1, 2022	12.10	12.38	11.91	12.27
2108	NASDAQ	PAGP	Tue, May 31, 2022	12.32	12.35	11.85	11.96
2107	NASDAQ	PAGP	Fri, May 27, 2022	11.82	12.18	11.77	12.08
2106	NASDAQ	PAGP	Thu, May 26, 2022	11.88	11.92	11.75	11.81
2105	NASDAQ	PAGP	Wed, May 25, 2022	11.38	11.77	11.37	11.76
2104	NASDAQ	PAGP	Tue, May 24, 2022	11.41	11.47	11.15	11.33
2103	NASDAQ	PAGP	Mon, May 23, 2022	11.31	11.60	11.25	11.53
2102	NASDAQ	PAGP	Fri, May 20, 2022	11.36	11.46	11.06	11.23
2101	NASDAQ	PAGP	Thu, May 19, 2022	11.35	11.56	11.22	11.30
2100	NASDAQ	PAGP	Wed, May 18, 2022	11.69	11.72	11.32	11.56
2099	NASDAQ	PAGP	Tue, May 17, 2022	11.45	11.65	11.36	11.61
2098	NASDAQ	PAGP	Mon, May 16, 2022	11.22	11.43	11.16	11.32
2097	NASDAQ	PAGP	Fri, May 13, 2022	10.84	11.17	10.84	11.09
2096	NASDAQ	PAGP	Thu, May 12, 2022	10.82	10.89	10.55	10.73
2095	NASDAQ	PAGP	Wed, May 11, 2022	11.09	11.33	10.72	10.74
2094	NASDAQ	PAGP	Tue, May 10, 2022	10.94	11.15	10.56	10.86
2093	NASDAQ	PAGP	Mon, May 9, 2022	11.36	11.47	10.83	10.86
2092	NASDAQ	PAGP	Fri, May 6, 2022	11.74	11.85	11.44	11.62
2091	NASDAQ	PAGP	Thu, May 5, 2022	11.67	12.13	11.44	11.65
2090	NASDAQ	PAGP	Wed, May 4, 2022	11.83	11.98	11.54	11.95
2089	NASDAQ	PAGP	Tue, May 3, 2022	11.24	11.62	11.22	11.60
2088	NASDAQ	PAGP	Mon, May 2, 2022	11.07	11.31	10.95	11.18
2087	NASDAQ	PAGP	Fri, Apr 29, 2022	11.61	11.68	11.13	11.17
2086	NASDAQ	PAGP	Thu, Apr 28, 2022	11.45	11.65	11.18	11.58
2085	NASDAQ	PAGP	Wed, Apr 27, 2022	11.59	11.77	11.41	11.56
2084	NASDAQ	PAGP	Tue, Apr 26, 2022	11.34	11.72	11.22	11.52
2083	NASDAQ	PAGP	Mon, Apr 25, 2022	11.62	11.69	10.91	11.23
2082	NASDAQ	PAGP	Fri, Apr 22, 2022	12.16	12.24	11.84	11.95
2081	NASDAQ	PAGP	Thu, Apr 21, 2022	12.42	12.47	12.20	12.26
2080	NASDAQ	PAGP	Wed, Apr 20, 2022	12.40	12.48	12.22	12.35
2079	NASDAQ	PAGP	Tue, Apr 19, 2022	12.05	12.33	11.99	12.24
2078	NASDAQ	PAGP	Mon, Apr 18, 2022	12.10	12.19	11.96	12.07
2077	NASDAQ	PAGP	Thu, Apr 14, 2022	12.07	12.17	11.98	11.99
2076	NASDAQ	PAGP	Wed, Apr 13, 2022	12.27	12.36	11.97	12.13
2075	NASDAQ	PAGP	Tue, Apr 12, 2022	11.85	12.24	11.85	12.15
2074	NASDAQ	PAGP	Mon, Apr 11, 2022	11.88	11.89	11.64	11.71
2073	NASDAQ	PAGP	Fri, Apr 8, 2022	11.83	11.97	11.70	11.94
2072	NASDAQ	PAGP	Thu, Apr 7, 2022	11.78	11.90	11.51	11.84
2071	NASDAQ	PAGP	Wed, Apr 6, 2022	11.62	11.84	11.51	11.70
2070	NASDAQ	PAGP	Tue, Apr 5, 2022	11.77	11.91	11.54	11.60
2069	NASDAQ	PAGP	Mon, Apr 4, 2022	11.86	11.87	11.56	11.75
2068	NASDAQ	PAGP	Fri, Apr 1, 2022	11.55	11.81	11.52	11.75
2067	NASDAQ	PAGP	Thu, Mar 31, 2022	11.46	11.79	11.33	11.55
2066	NASDAQ	PAGP	Wed, Mar 30, 2022	11.90	11.97	11.45	11.52
2065	NASDAQ	PAGP	Tue, Mar 29, 2022	11.52	11.78	11.43	11.78
2064	NASDAQ	PAGP	Mon, Mar 28, 2022	11.97	12.02	11.52	11.66
2063	NASDAQ	PAGP	Fri, Mar 25, 2022	11.80	12.17	11.80	12.14
2062	NASDAQ	PAGP	Thu, Mar 24, 2022	11.77	11.96	11.68	11.90
2061	NASDAQ	PAGP	Wed, Mar 23, 2022	11.61	11.76	11.50	11.67
2060	NASDAQ	PAGP	Tue, Mar 22, 2022	11.60	11.60	11.29	11.44
2059	NASDAQ	PAGP	Mon, Mar 21, 2022	11.36	11.61	11.32	11.52
2058	NASDAQ	PAGP	Fri, Mar 18, 2022	11.24	11.30	11.03	11.13
2057	NASDAQ	PAGP	Thu, Mar 17, 2022	11.40	11.46	11.18	11.31
2056	NASDAQ	PAGP	Wed, Mar 16, 2022	11.09	11.27	10.93	11.10
2055	NASDAQ	PAGP	Tue, Mar 15, 2022	10.90	11.14	10.75	11.09
2054	NASDAQ	PAGP	Mon, Mar 14, 2022	11.41	11.47	11.05	11.18
2053	NASDAQ	PAGP	Fri, Mar 11, 2022	11.90	12.10	11.57	11.59
2052	NASDAQ	PAGP	Thu, Mar 10, 2022	11.53	12.04	11.52	11.98
2051	NASDAQ	PAGP	Wed, Mar 9, 2022	11.82	12.05	11.46	11.53
2050	NASDAQ	PAGP	Tue, Mar 8, 2022	11.86	12.60	11.74	12.15
2049	NASDAQ	PAGP	Mon, Mar 7, 2022	11.68	12.13	11.46	11.59
2048	NASDAQ	PAGP	Fri, Mar 4, 2022	11.58	11.61	11.42	11.57
2047	NASDAQ	PAGP	Thu, Mar 3, 2022	11.71	11.81	11.51	11.64
2046	NASDAQ	PAGP	Wed, Mar 2, 2022	11.44	11.89	11.39	11.79
2045	NASDAQ	PAGP	Tue, Mar 1, 2022	11.41	11.41	11.13	11.31
2044	NASDAQ	PAGP	Mon, Feb 28, 2022	10.84	11.33	10.82	11.31
2043	NASDAQ	PAGP	Fri, Feb 25, 2022	10.61	10.97	10.57	10.93
2042	NASDAQ	PAGP	Thu, Feb 24, 2022	10.74	10.74	10.15	10.57
2041	NASDAQ	PAGP	Wed, Feb 23, 2022	10.61	10.78	10.44	10.69
2040	NASDAQ	PAGP	Tue, Feb 22, 2022	11.11	11.15	10.46	10.62
2039	NASDAQ	PAGP	Fri, Feb 18, 2022	10.98	11.09	10.86	10.97
2038	NASDAQ	PAGP	Thu, Feb 17, 2022	11.37	11.42	11.04	11.06
2037	NASDAQ	PAGP	Wed, Feb 16, 2022	11.72	11.83	11.37	11.43
2036	NASDAQ	PAGP	Tue, Feb 15, 2022	11.46	11.55	11.23	11.51
2035	NASDAQ	PAGP	Mon, Feb 14, 2022	11.76	11.84	11.54	11.63
2034	NASDAQ	PAGP	Fri, Feb 11, 2022	11.33	11.92	11.33	11.75
2033	NASDAQ	PAGP	Thu, Feb 10, 2022	11.95	12.00	11.26	11.33
2032	NASDAQ	PAGP	Wed, Feb 9, 2022	12.51	12.66	12.31	12.37
2031	NASDAQ	PAGP	Tue, Feb 8, 2022	12.65	12.75	12.40	12.50
2030	NASDAQ	PAGP	Mon, Feb 7, 2022	12.66	12.84	12.53	12.69
2029	NASDAQ	PAGP	Fri, Feb 4, 2022	12.59	12.82	12.43	12.74
2028	NASDAQ	PAGP	Thu, Feb 3, 2022	12.33	12.52	12.15	12.51
2027	NASDAQ	PAGP	Wed, Feb 2, 2022	12.18	12.45	12.01	12.43
2026	NASDAQ	PAGP	Tue, Feb 1, 2022	11.46	12.17	11.37	12.15
2025	NASDAQ	PAGP	Mon, Jan 31, 2022	11.49	11.70	11.38	11.53
2024	NASDAQ	PAGP	Fri, Jan 28, 2022	11.36	11.58	11.21	11.53
2023	NASDAQ	PAGP	Thu, Jan 27, 2022	11.62	11.89	11.45	11.67
2022	NASDAQ	PAGP	Wed, Jan 26, 2022	11.50	11.82	11.40	11.52
2021	NASDAQ	PAGP	Tue, Jan 25, 2022	11.02	11.43	10.80	11.34
2020	NASDAQ	PAGP	Mon, Jan 24, 2022	10.89	10.99	10.45	10.96
2019	NASDAQ	PAGP	Fri, Jan 21, 2022	11.27	11.39	11.06	11.10
2018	NASDAQ	PAGP	Thu, Jan 20, 2022	11.60	11.69	11.40	11.43
2017	NASDAQ	PAGP	Wed, Jan 19, 2022	12.07	12.07	11.68	11.68
2016	NASDAQ	PAGP	Tue, Jan 18, 2022	11.77	11.98	11.70	11.95
2015	NASDAQ	PAGP	Fri, Jan 14, 2022	11.53	11.75	11.45	11.73
2014	NASDAQ	PAGP	Thu, Jan 13, 2022	11.37	11.63	11.34	11.48
2013	NASDAQ	PAGP	Wed, Jan 12, 2022	11.30	11.43	11.18	11.39
2012	NASDAQ	PAGP	Tue, Jan 11, 2022	10.98	11.28	10.91	11.25
2011	NASDAQ	PAGP	Mon, Jan 10, 2022	11.07	11.07	10.72	10.93
2010	NASDAQ	PAGP	Fri, Jan 7, 2022	10.92	11.03	10.88	10.92
2009	NASDAQ	PAGP	Thu, Jan 6, 2022	10.88	11.01	10.69	10.89
2008	NASDAQ	PAGP	Wed, Jan 5, 2022	10.87	10.98	10.66	10.66
2007	NASDAQ	PAGP	Tue, Jan 4, 2022	10.71	10.81	10.66	10.75
2006	NASDAQ	PAGP	Mon, Jan 3, 2022	10.21	10.63	10.18	10.61
2005	NASDAQ	PAGP	Fri, Dec 31, 2021	10.06	10.18	10.02	10.14
2004	NASDAQ	PAGP	Thu, Dec 30, 2021	9.98	10.21	9.97	10.09
2003	NASDAQ	PAGP	Wed, Dec 29, 2021	10.05	10.13	9.98	10.07
2002	NASDAQ	PAGP	Tue, Dec 28, 2021	10.08	10.30	10.07	10.09
2001	NASDAQ	PAGP	Mon, Dec 27, 2021	9.95	10.11	9.77	10.08
2000	NASDAQ	PAGP	Thu, Dec 23, 2021	9.90	9.96	9.86	9.92
1999	NASDAQ	PAGP	Wed, Dec 22, 2021	9.77	9.92	9.64	9.86
1998	NASDAQ	PAGP	Tue, Dec 21, 2021	9.62	9.84	9.60	9.77
1997	NASDAQ	PAGP	Mon, Dec 20, 2021	9.53	9.53	9.25	9.48
1996	NASDAQ	PAGP	Fri, Dec 17, 2021	9.75	9.78	9.58	9.69
1995	NASDAQ	PAGP	Thu, Dec 16, 2021	9.72	10.03	9.72	9.79
1994	NASDAQ	PAGP	Wed, Dec 15, 2021	9.53	9.76	9.35	9.69
1993	NASDAQ	PAGP	Tue, Dec 14, 2021	9.61	9.87	9.61	9.63
1992	NASDAQ	PAGP	Mon, Dec 13, 2021	9.88	9.93	9.58	9.70
1991	NASDAQ	PAGP	Fri, Dec 10, 2021	10.19	10.19	9.83	9.94
1990	NASDAQ	PAGP	Thu, Dec 9, 2021	10.16	10.21	10.01	10.10
1989	NASDAQ	PAGP	Wed, Dec 8, 2021	10.27	10.54	10.24	10.30
1988	NASDAQ	PAGP	Tue, Dec 7, 2021	10.33	10.60	10.25	10.33
1987	NASDAQ	PAGP	Mon, Dec 6, 2021	10.28	10.32	9.99	10.16
1986	NASDAQ	PAGP	Fri, Dec 3, 2021	10.25	10.39	10.01	10.08
1985	NASDAQ	PAGP	Thu, Dec 2, 2021	9.85	10.23	9.72	10.16
1984	NASDAQ	PAGP	Wed, Dec 1, 2021	10.26	10.32	9.79	9.83
1983	NASDAQ	PAGP	Tue, Nov 30, 2021	10.22	10.27	9.79	10.00
1982	NASDAQ	PAGP	Mon, Nov 29, 2021	10.81	10.84	10.40	10.47
1981	NASDAQ	PAGP	Fri, Nov 26, 2021	10.74	10.74	10.33	10.64
1980	NASDAQ	PAGP	Wed, Nov 24, 2021	10.77	10.97	10.71	10.95
1979	NASDAQ	PAGP	Tue, Nov 23, 2021	10.61	10.78	10.59	10.76
1978	NASDAQ	PAGP	Mon, Nov 22, 2021	10.55	10.70	10.46	10.47
1977	NASDAQ	PAGP	Fri, Nov 19, 2021	10.72	10.82	10.47	10.53
1976	NASDAQ	PAGP	Thu, Nov 18, 2021	10.95	11.03	10.83	10.97
1975	NASDAQ	PAGP	Wed, Nov 17, 2021	11.00	11.28	10.92	10.97
1974	NASDAQ	PAGP	Tue, Nov 16, 2021	11.32	11.32	11.10	11.16
1973	NASDAQ	PAGP	Mon, Nov 15, 2021	11.22	11.42	11.19	11.25
1972	NASDAQ	PAGP	Fri, Nov 12, 2021	11.27	11.39	11.15	11.22
1971	NASDAQ	PAGP	Thu, Nov 11, 2021	11.44	11.49	11.34	11.34
1970	NASDAQ	PAGP	Wed, Nov 10, 2021	11.57	11.68	11.37	11.40
1969	NASDAQ	PAGP	Tue, Nov 9, 2021	11.54	11.68	11.45	11.62
1968	NASDAQ	PAGP	Mon, Nov 8, 2021	11.59	11.65	11.49	11.54
1967	NASDAQ	PAGP	Fri, Nov 5, 2021	11.55	11.57	11.35	11.46
1966	NASDAQ	PAGP	Thu, Nov 4, 2021	11.46	11.57	11.26	11.40
1965	NASDAQ	PAGP	Wed, Nov 3, 2021	11.45	11.61	11.29	11.31
1964	NASDAQ	PAGP	Tue, Nov 2, 2021	11.31	11.38	11.17	11.31
1963	NASDAQ	PAGP	Mon, Nov 1, 2021	11.06	11.40	10.98	11.39
1962	NASDAQ	PAGP	Fri, Oct 29, 2021	10.90	10.98	10.69	10.90
1961	NASDAQ	PAGP	Thu, Oct 28, 2021	11.14	11.20	10.96	11.06
1960	NASDAQ	PAGP	Wed, Oct 27, 2021	11.30	11.49	11.29	11.34
1959	NASDAQ	PAGP	Tue, Oct 26, 2021	11.78	11.85	11.43	11.44
1958	NASDAQ	PAGP	Mon, Oct 25, 2021	11.93	11.96	11.71	11.75
1957	NASDAQ	PAGP	Fri, Oct 22, 2021	11.76	11.87	11.56	11.77
1956	NASDAQ	PAGP	Thu, Oct 21, 2021	12.08	12.08	11.56	11.76
1955	NASDAQ	PAGP	Wed, Oct 20, 2021	11.71	12.09	11.70	12.09
1954	NASDAQ	PAGP	Tue, Oct 19, 2021	11.84	11.89	11.73	11.86
1953	NASDAQ	PAGP	Mon, Oct 18, 2021	11.84	11.96	11.69	11.82
1952	NASDAQ	PAGP	Fri, Oct 15, 2021	11.71	11.84	11.68	11.73
1951	NASDAQ	PAGP	Thu, Oct 14, 2021	11.52	11.61	11.41	11.58
1950	NASDAQ	PAGP	Wed, Oct 13, 2021	11.14	11.42	11.10	11.38
1949	NASDAQ	PAGP	Tue, Oct 12, 2021	11.20	11.34	11.15	11.26
1948	NASDAQ	PAGP	Mon, Oct 11, 2021	11.28	11.35	11.20	11.24
1947	NASDAQ	PAGP	Fri, Oct 8, 2021	10.96	11.12	10.95	11.10
1946	NASDAQ	PAGP	Thu, Oct 7, 2021	10.70	10.95	10.62	10.88
1945	NASDAQ	PAGP	Wed, Oct 6, 2021	10.70	10.76	10.42	10.61
1944	NASDAQ	PAGP	Tue, Oct 5, 2021	11.05	11.09	10.70	10.90
1943	NASDAQ	PAGP	Mon, Oct 4, 2021	10.95	11.00	10.71	10.87
1942	NASDAQ	PAGP	Fri, Oct 1, 2021	10.92	11.10	10.65	10.84
1941	NASDAQ	PAGP	Thu, Sep 30, 2021	10.95	11.03	10.75	10.78
1940	NASDAQ	PAGP	Wed, Sep 29, 2021	10.75	10.93	10.58	10.93
1939	NASDAQ	PAGP	Tue, Sep 28, 2021	11.17	11.17	10.74	10.80
1938	NASDAQ	PAGP	Mon, Sep 27, 2021	10.80	11.24	10.75	11.07
1937	NASDAQ	PAGP	Fri, Sep 24, 2021	10.55	10.73	10.47	10.66
1936	NASDAQ	PAGP	Thu, Sep 23, 2021	10.09	10.60	10.05	10.58
1935	NASDAQ	PAGP	Wed, Sep 22, 2021	10.00	10.24	9.92	10.07
1934	NASDAQ	PAGP	Tue, Sep 21, 2021	9.93	10.01	9.74	9.80
1933	NASDAQ	PAGP	Mon, Sep 20, 2021	9.91	10.08	9.71	9.82
1932	NASDAQ	PAGP	Fri, Sep 17, 2021	10.45	10.55	10.10	10.15
1931	NASDAQ	PAGP	Thu, Sep 16, 2021	10.61	10.62	10.37	10.49
1930	NASDAQ	PAGP	Wed, Sep 15, 2021	10.62	10.77	10.47	10.66
1929	NASDAQ	PAGP	Tue, Sep 14, 2021	10.44	10.51	10.33	10.39
1928	NASDAQ	PAGP	Mon, Sep 13, 2021	10.19	10.43	10.15	10.34
1927	NASDAQ	PAGP	Fri, Sep 10, 2021	10.24	10.30	10.05	10.05
1926	NASDAQ	PAGP	Thu, Sep 9, 2021	9.99	10.25	9.92	10.09
1925	NASDAQ	PAGP	Wed, Sep 8, 2021	10.15	10.23	9.97	10.14
1924	NASDAQ	PAGP	Tue, Sep 7, 2021	10.06	10.23	10.04	10.15
1923	NASDAQ	PAGP	Fri, Sep 3, 2021	10.22	10.27	10.10	10.19
1922	NASDAQ	PAGP	Thu, Sep 2, 2021	9.90	10.21	9.89	10.19
1921	NASDAQ	PAGP	Wed, Sep 1, 2021	9.75	9.84	9.65	9.82
1920	NASDAQ	PAGP	Tue, Aug 31, 2021	9.58	9.85	9.58	9.76
1919	NASDAQ	PAGP	Mon, Aug 30, 2021	10.02	10.04	9.62	9.65
1918	NASDAQ	PAGP	Fri, Aug 27, 2021	9.78	10.05	9.75	9.95
1917	NASDAQ	PAGP	Thu, Aug 26, 2021	10.05	10.10	9.70	9.71
1916	NASDAQ	PAGP	Wed, Aug 25, 2021	10.03	10.20	9.92	10.07
1915	NASDAQ	PAGP	Tue, Aug 24, 2021	9.98	10.09	9.88	9.98
1914	NASDAQ	PAGP	Mon, Aug 23, 2021	9.91	10.06	9.77	9.87
1913	NASDAQ	PAGP	Fri, Aug 20, 2021	9.45	9.70	9.38	9.63
1912	NASDAQ	PAGP	Thu, Aug 19, 2021	9.74	9.81	9.48	9.58
1911	NASDAQ	PAGP	Wed, Aug 18, 2021	10.19	10.25	9.91	9.92
1910	NASDAQ	PAGP	Tue, Aug 17, 2021	10.09	10.36	10.07	10.20
1909	NASDAQ	PAGP	Mon, Aug 16, 2021	10.33	10.36	10.17	10.21
1908	NASDAQ	PAGP	Fri, Aug 13, 2021	10.57	10.78	10.51	10.53
1907	NASDAQ	PAGP	Thu, Aug 12, 2021	10.34	10.59	10.20	10.58
1906	NASDAQ	PAGP	Wed, Aug 11, 2021	10.36	10.46	10.14	10.40
1905	NASDAQ	PAGP	Tue, Aug 10, 2021	10.08	10.36	10.06	10.36
1904	NASDAQ	PAGP	Mon, Aug 9, 2021	10.12	10.26	9.98	10.03
1903	NASDAQ	PAGP	Fri, Aug 6, 2021	10.33	10.41	10.23	10.29
1902	NASDAQ	PAGP	Thu, Aug 5, 2021	10.08	10.34	10.08	10.17
1901	NASDAQ	PAGP	Wed, Aug 4, 2021	10.31	10.44	10.00	10.06
1900	NASDAQ	PAGP	Tue, Aug 3, 2021	10.25	10.51	9.97	10.48
1899	NASDAQ	PAGP	Mon, Aug 2, 2021	10.49	10.76	10.25	10.29
1898	NASDAQ	PAGP	Fri, Jul 30, 2021	10.50	10.60	10.38	10.49
1897	NASDAQ	PAGP	Thu, Jul 29, 2021	10.76	10.76	10.46	10.55
1896	NASDAQ	PAGP	Wed, Jul 28, 2021	10.65	10.89	10.44	10.78
1895	NASDAQ	PAGP	Tue, Jul 27, 2021	10.96	10.96	10.58	10.63
1894	NASDAQ	PAGP	Mon, Jul 26, 2021	10.77	11.02	10.74	10.98
1893	NASDAQ	PAGP	Fri, Jul 23, 2021	10.86	10.88	10.63	10.76
1892	NASDAQ	PAGP	Thu, Jul 22, 2021	10.60	10.91	10.47	10.75
1891	NASDAQ	PAGP	Wed, Jul 21, 2021	10.38	11.09	10.38	10.65
1890	NASDAQ	PAGP	Tue, Jul 20, 2021	10.13	10.33	10.01	10.24
1889	NASDAQ	PAGP	Mon, Jul 19, 2021	10.10	10.27	9.78	10.05
1888	NASDAQ	PAGP	Fri, Jul 16, 2021	11.14	11.14	10.48	10.52
1887	NASDAQ	PAGP	Thu, Jul 15, 2021	10.97	11.04	10.67	10.69
1886	NASDAQ	PAGP	Wed, Jul 14, 2021	11.23	11.45	11.00	11.08
1885	NASDAQ	PAGP	Tue, Jul 13, 2021	11.38	11.51	11.15	11.16
1884	NASDAQ	PAGP	Mon, Jul 12, 2021	11.45	11.53	11.28	11.31
1883	NASDAQ	PAGP	Fri, Jul 9, 2021	11.48	11.74	11.31	11.63
1882	NASDAQ	PAGP	Thu, Jul 8, 2021	11.14	11.46	10.98	11.28
1881	NASDAQ	PAGP	Wed, Jul 7, 2021	11.56	11.74	11.24	11.36
1880	NASDAQ	PAGP	Tue, Jul 6, 2021	12.03	12.09	11.53	11.58
1879	NASDAQ	PAGP	Fri, Jul 2, 2021	12.09	12.12	11.95	12.06
1878	NASDAQ	PAGP	Thu, Jul 1, 2021	12.12	12.27	12.02	12.12
1877	NASDAQ	PAGP	Wed, Jun 30, 2021	11.70	11.97	11.64	11.94
1876	NASDAQ	PAGP	Tue, Jun 29, 2021	11.68	11.86	11.54	11.62
1875	NASDAQ	PAGP	Mon, Jun 28, 2021	11.70	11.75	11.28	11.68
1874	NASDAQ	PAGP	Fri, Jun 25, 2021	11.93	12.03	11.73	11.75
1873	NASDAQ	PAGP	Thu, Jun 24, 2021	12.09	12.09	11.79	11.99
1872	NASDAQ	PAGP	Wed, Jun 23, 2021	12.23	12.33	12.02	12.03
1871	NASDAQ	PAGP	Tue, Jun 22, 2021	12.13	12.15	11.90	12.14
1870	NASDAQ	PAGP	Mon, Jun 21, 2021	11.65	12.20	11.62	12.14
1869	NASDAQ	PAGP	Fri, Jun 18, 2021	11.71	11.87	11.44	11.48
1868	NASDAQ	PAGP	Thu, Jun 17, 2021	12.65	12.70	11.76	11.92
1867	NASDAQ	PAGP	Wed, Jun 16, 2021	12.77	12.84	12.55	12.66
1866	NASDAQ	PAGP	Tue, Jun 15, 2021	12.92	12.96	12.39	12.77
1865	NASDAQ	PAGP	Mon, Jun 14, 2021	12.78	12.94	12.62	12.80
1864	NASDAQ	PAGP	Fri, Jun 11, 2021	12.81	12.92	12.70	12.72
1863	NASDAQ	PAGP	Thu, Jun 10, 2021	12.84	12.89	12.44	12.75
1862	NASDAQ	PAGP	Wed, Jun 9, 2021	12.75	12.80	12.56	12.71
1861	NASDAQ	PAGP	Tue, Jun 8, 2021	12.33	12.80	12.01	12.66
1860	NASDAQ	PAGP	Mon, Jun 7, 2021	11.97	12.45	11.95	12.33
1859	NASDAQ	PAGP	Fri, Jun 4, 2021	11.92	11.96	11.65	11.89
1858	NASDAQ	PAGP	Thu, Jun 3, 2021	11.78	11.91	11.60	11.82
1857	NASDAQ	PAGP	Wed, Jun 2, 2021	11.44	11.80	11.34	11.77
1856	NASDAQ	PAGP	Tue, Jun 1, 2021	11.00	11.48	10.96	11.38
1855	NASDAQ	PAGP	Fri, May 28, 2021	10.94	11.04	10.81	10.91
1854	NASDAQ	PAGP	Thu, May 27, 2021	10.99	11.05	10.78	10.94
1853	NASDAQ	PAGP	Wed, May 26, 2021	10.83	10.99	10.74	10.90
1852	NASDAQ	PAGP	Tue, May 25, 2021	10.92	10.98	10.77	10.80
1851	NASDAQ	PAGP	Mon, May 24, 2021	10.75	11.00	10.66	10.94
1850	NASDAQ	PAGP	Fri, May 21, 2021	10.85	10.91	10.67	10.70
1849	NASDAQ	PAGP	Thu, May 20, 2021	10.33	10.78	10.16	10.76
1848	NASDAQ	PAGP	Wed, May 19, 2021	10.46	10.62	10.28	10.39
1847	NASDAQ	PAGP	Tue, May 18, 2021	10.69	10.76	10.52	10.61
1846	NASDAQ	PAGP	Mon, May 17, 2021	10.38	10.70	10.28	10.70
1845	NASDAQ	PAGP	Fri, May 14, 2021	10.33	10.49	10.27	10.38
1844	NASDAQ	PAGP	Thu, May 13, 2021	9.76	10.21	9.74	10.16
1843	NASDAQ	PAGP	Wed, May 12, 2021	10.15	10.40	9.90	9.94
1842	NASDAQ	PAGP	Tue, May 11, 2021	9.95	10.13	9.71	10.05
1841	NASDAQ	PAGP	Mon, May 10, 2021	9.85	10.22	9.80	10.06
1840	NASDAQ	PAGP	Fri, May 7, 2021	9.65	9.93	9.65	9.71
1839	NASDAQ	PAGP	Thu, May 6, 2021	9.48	9.72	9.32	9.70
1838	NASDAQ	PAGP	Wed, May 5, 2021	9.47	9.84	9.42	9.45
1837	NASDAQ	PAGP	Tue, May 4, 2021	9.65	9.75	9.46	9.48
1836	NASDAQ	PAGP	Mon, May 3, 2021	9.47	9.60	9.44	9.56
1835	NASDAQ	PAGP	Fri, Apr 30, 2021	9.52	9.71	9.38	9.38
1834	NASDAQ	PAGP	Thu, Apr 29, 2021	9.59	9.86	9.59	9.62
1833	NASDAQ	PAGP	Wed, Apr 28, 2021	9.60	9.84	9.57	9.69
1832	NASDAQ	PAGP	Tue, Apr 27, 2021	9.47	9.65	9.44	9.55
1831	NASDAQ	PAGP	Mon, Apr 26, 2021	9.51	9.71	9.48	9.52
1830	NASDAQ	PAGP	Fri, Apr 23, 2021	9.34	9.52	9.27	9.47
1829	NASDAQ	PAGP	Thu, Apr 22, 2021	9.42	9.48	9.29	9.29
1828	NASDAQ	PAGP	Wed, Apr 21, 2021	9.23	9.41	9.12	9.38
1827	NASDAQ	PAGP	Tue, Apr 20, 2021	9.41	9.41	9.10	9.25
1826	NASDAQ	PAGP	Mon, Apr 19, 2021	9.41	9.48	9.30	9.42
1825	NASDAQ	PAGP	Fri, Apr 16, 2021	9.66	9.71	9.41	9.42
1824	NASDAQ	PAGP	Thu, Apr 15, 2021	9.43	9.65	9.30	9.65
1823	NASDAQ	PAGP	Wed, Apr 14, 2021	9.26	9.53	9.26	9.43
1822	NASDAQ	PAGP	Tue, Apr 13, 2021	9.15	9.30	9.01	9.24
1821	NASDAQ	PAGP	Mon, Apr 12, 2021	9.39	9.43	9.20	9.20
1820	NASDAQ	PAGP	Fri, Apr 9, 2021	9.57	9.57	9.21	9.31
1819	NASDAQ	PAGP	Thu, Apr 8, 2021	9.60	9.64	9.34	9.53
1818	NASDAQ	PAGP	Wed, Apr 7, 2021	9.38	9.72	9.38	9.69
1817	NASDAQ	PAGP	Tue, Apr 6, 2021	9.31	9.46	9.26	9.46
1816	NASDAQ	PAGP	Mon, Apr 5, 2021	9.48	9.50	9.18	9.26
1815	NASDAQ	PAGP	Thu, Apr 1, 2021	9.35	9.52	9.06	9.49
1814	NASDAQ	PAGP	Wed, Mar 31, 2021	9.06	9.47	8.98	9.40
1813	NASDAQ	PAGP	Tue, Mar 30, 2021	9.16	9.23	9.03	9.05
1812	NASDAQ	PAGP	Mon, Mar 29, 2021	9.37	9.39	9.08	9.20
1811	NASDAQ	PAGP	Fri, Mar 26, 2021	9.31	9.47	9.11	9.47
1810	NASDAQ	PAGP	Thu, Mar 25, 2021	8.85	9.16	8.64	9.09
1809	NASDAQ	PAGP	Wed, Mar 24, 2021	9.18	9.31	8.99	9.01
1808	NASDAQ	PAGP	Tue, Mar 23, 2021	9.12	9.30	8.93	8.95
1807	NASDAQ	PAGP	Mon, Mar 22, 2021	9.35	9.52	9.21	9.48
1806	NASDAQ	PAGP	Fri, Mar 19, 2021	9.25	9.68	9.25	9.49
1805	NASDAQ	PAGP	Thu, Mar 18, 2021	9.62	9.73	9.29	9.38
1804	NASDAQ	PAGP	Wed, Mar 17, 2021	9.54	9.81	9.50	9.70
1803	NASDAQ	PAGP	Tue, Mar 16, 2021	9.79	9.80	9.56	9.62
1802	NASDAQ	PAGP	Mon, Mar 15, 2021	9.84	10.10	9.82	9.92
1801	NASDAQ	PAGP	Fri, Mar 12, 2021	9.68	9.90	9.62	9.82
1800	NASDAQ	PAGP	Thu, Mar 11, 2021	9.78	9.98	9.64	9.68
1799	NASDAQ	PAGP	Wed, Mar 10, 2021	9.58	9.92	9.51	9.90
1798	NASDAQ	PAGP	Tue, Mar 9, 2021	9.71	9.79	9.46	9.47
1797	NASDAQ	PAGP	Mon, Mar 8, 2021	9.93	10.04	9.58	9.77
1796	NASDAQ	PAGP	Fri, Mar 5, 2021	9.99	10.05	9.38	9.85
1795	NASDAQ	PAGP	Thu, Mar 4, 2021	9.63	9.98	9.40	9.80
1794	NASDAQ	PAGP	Wed, Mar 3, 2021	9.45	9.74	9.35	9.62
1793	NASDAQ	PAGP	Tue, Mar 2, 2021	9.06	9.44	9.03	9.38
1792	NASDAQ	PAGP	Mon, Mar 1, 2021	8.81	9.21	8.77	9.16
1791	NASDAQ	PAGP	Fri, Feb 26, 2021	8.97	9.07	8.51	8.62
1790	NASDAQ	PAGP	Thu, Feb 25, 2021	9.30	9.54	8.88	9.05
1789	NASDAQ	PAGP	Wed, Feb 24, 2021	8.76	9.39	8.64	9.24
1788	NASDAQ	PAGP	Tue, Feb 23, 2021	8.70	8.79	8.26	8.68
1787	NASDAQ	PAGP	Mon, Feb 22, 2021	8.54	8.89	8.46	8.65
1786	NASDAQ	PAGP	Fri, Feb 19, 2021	8.34	8.56	8.27	8.52
1785	NASDAQ	PAGP	Thu, Feb 18, 2021	8.64	8.68	8.25	8.27
1784	NASDAQ	PAGP	Wed, Feb 17, 2021	8.91	8.94	8.63	8.77
1783	NASDAQ	PAGP	Tue, Feb 16, 2021	8.81	8.93	8.71	8.84
1782	NASDAQ	PAGP	Fri, Feb 12, 2021	8.39	8.66	8.34	8.56
1781	NASDAQ	PAGP	Thu, Feb 11, 2021	8.52	8.64	8.30	8.37
1780	NASDAQ	PAGP	Wed, Feb 10, 2021	8.90	8.94	8.48	8.52
1779	NASDAQ	PAGP	Tue, Feb 9, 2021	9.48	9.49	9.16	9.36
1778	NASDAQ	PAGP	Mon, Feb 8, 2021	9.15	9.49	9.12	9.48
1777	NASDAQ	PAGP	Fri, Feb 5, 2021	9.07	9.21	8.95	8.98
1776	NASDAQ	PAGP	Thu, Feb 4, 2021	8.94	9.06	8.82	8.92
1775	NASDAQ	PAGP	Wed, Feb 3, 2021	8.86	9.15	8.74	8.83
1774	NASDAQ	PAGP	Tue, Feb 2, 2021	8.88	9.21	8.75	8.85
1773	NASDAQ	PAGP	Mon, Feb 1, 2021	8.79	8.94	8.58	8.65
1772	NASDAQ	PAGP	Fri, Jan 29, 2021	8.91	9.07	8.52	8.64
1771	NASDAQ	PAGP	Thu, Jan 28, 2021	8.89	9.05	8.69	8.95
1770	NASDAQ	PAGP	Wed, Jan 27, 2021	9.12	9.25	8.86	8.88
1769	NASDAQ	PAGP	Tue, Jan 26, 2021	9.52	9.68	9.26	9.30
1768	NASDAQ	PAGP	Mon, Jan 25, 2021	9.43	9.45	9.03	9.41
1767	NASDAQ	PAGP	Fri, Jan 22, 2021	9.16	9.45	9.09	9.44
1766	NASDAQ	PAGP	Thu, Jan 21, 2021	10.21	10.22	9.19	9.42
1765	NASDAQ	PAGP	Wed, Jan 20, 2021	10.65	10.65	10.04	10.13
1764	NASDAQ	PAGP	Tue, Jan 19, 2021	10.68	10.86	10.29	10.45
1763	NASDAQ	PAGP	Fri, Jan 15, 2021	10.73	10.77	10.26	10.65
1762	NASDAQ	PAGP	Thu, Jan 14, 2021	10.71	10.85	10.60	10.83
1761	NASDAQ	PAGP	Wed, Jan 13, 2021	10.73	10.73	10.40	10.58
1760	NASDAQ	PAGP	Tue, Jan 12, 2021	9.95	10.64	9.93	10.56
1759	NASDAQ	PAGP	Mon, Jan 11, 2021	9.56	9.95	9.41	9.88
1758	NASDAQ	PAGP	Fri, Jan 8, 2021	10.07	10.19	9.71	9.77
1757	NASDAQ	PAGP	Thu, Jan 7, 2021	9.64	10.12	9.57	10.05
1756	NASDAQ	PAGP	Wed, Jan 6, 2021	9.18	9.64	8.83	9.54
1755	NASDAQ	PAGP	Tue, Jan 5, 2021	8.56	9.46	8.56	9.03
1754	NASDAQ	PAGP	Mon, Jan 4, 2021	8.53	8.76	8.29	8.51
1753	NASDAQ	PAGP	Thu, Dec 31, 2020	8.51	8.61	8.43	8.45
1752	NASDAQ	PAGP	Wed, Dec 30, 2020	8.71	8.85	8.51	8.54
1751	NASDAQ	PAGP	Tue, Dec 29, 2020	8.90	8.97	8.62	8.73
1750	NASDAQ	PAGP	Mon, Dec 28, 2020	9.13	9.30	8.83	8.89
1749	NASDAQ	PAGP	Thu, Dec 24, 2020	9.30	9.36	8.98	9.12
1748	NASDAQ	PAGP	Wed, Dec 23, 2020	9.08	9.35	8.99	9.24
1747	NASDAQ	PAGP	Tue, Dec 22, 2020	8.87	9.12	8.60	8.97
1746	NASDAQ	PAGP	Mon, Dec 21, 2020	8.72	8.94	8.56	8.83
1745	NASDAQ	PAGP	Fri, Dec 18, 2020	9.07	9.18	8.86	9.04
1744	NASDAQ	PAGP	Thu, Dec 17, 2020	9.13	9.17	8.84	9.04
1743	NASDAQ	PAGP	Wed, Dec 16, 2020	9.25	9.25	8.95	9.03
1742	NASDAQ	PAGP	Tue, Dec 15, 2020	8.93	9.26	8.73	9.16
1741	NASDAQ	PAGP	Mon, Dec 14, 2020	9.15	9.45	8.62	8.87
1740	NASDAQ	PAGP	Fri, Dec 11, 2020	9.12	9.26	8.89	9.07
1739	NASDAQ	PAGP	Thu, Dec 10, 2020	8.84	9.27	8.77	9.14
1738	NASDAQ	PAGP	Wed, Dec 9, 2020	9.28	9.44	8.68	8.90
1737	NASDAQ	PAGP	Tue, Dec 8, 2020	9.33	9.70	9.14	9.21
1736	NASDAQ	PAGP	Mon, Dec 7, 2020	9.63	9.70	9.24	9.44
1735	NASDAQ	PAGP	Fri, Dec 4, 2020	9.31	9.85	9.23	9.75
1734	NASDAQ	PAGP	Thu, Dec 3, 2020	8.49	9.29	8.34	9.13
1733	NASDAQ	PAGP	Wed, Dec 2, 2020	7.97	8.50	7.96	8.37
1732	NASDAQ	PAGP	Tue, Dec 1, 2020	8.19	8.35	8.00	8.08
1731	NASDAQ	PAGP	Mon, Nov 30, 2020	8.18	8.28	7.84	7.93
1730	NASDAQ	PAGP	Fri, Nov 27, 2020	8.60	8.60	8.29	8.29
1729	NASDAQ	PAGP	Wed, Nov 25, 2020	8.59	8.77	8.41	8.63
1728	NASDAQ	PAGP	Tue, Nov 24, 2020	8.75	9.07	8.56	8.72
1727	NASDAQ	PAGP	Mon, Nov 23, 2020	8.10	8.56	8.10	8.44
1726	NASDAQ	PAGP	Fri, Nov 20, 2020	8.15	8.23	7.86	7.99
1725	NASDAQ	PAGP	Thu, Nov 19, 2020	8.13	8.26	7.83	8.23
1724	NASDAQ	PAGP	Wed, Nov 18, 2020	8.52	8.68	8.24	8.25
1723	NASDAQ	PAGP	Tue, Nov 17, 2020	8.06	8.47	7.89	8.46
1722	NASDAQ	PAGP	Mon, Nov 16, 2020	8.11	8.33	7.92	8.22
1721	NASDAQ	PAGP	Fri, Nov 13, 2020	7.60	7.81	7.53	7.76
1720	NASDAQ	PAGP	Thu, Nov 12, 2020	7.45	7.75	7.32	7.48
1719	NASDAQ	PAGP	Wed, Nov 11, 2020	7.68	7.79	7.45	7.61
1718	NASDAQ	PAGP	Tue, Nov 10, 2020	7.55	7.75	7.26	7.67
1717	NASDAQ	PAGP	Mon, Nov 9, 2020	7.49	7.75	7.15	7.43
1716	NASDAQ	PAGP	Fri, Nov 6, 2020	7.03	7.17	6.70	6.70
1715	NASDAQ	PAGP	Thu, Nov 5, 2020	6.95	7.25	6.92	7.08
1714	NASDAQ	PAGP	Wed, Nov 4, 2020	6.70	7.01	6.63	6.89
1713	NASDAQ	PAGP	Tue, Nov 3, 2020	7.01	7.05	6.60	6.72
1712	NASDAQ	PAGP	Mon, Nov 2, 2020	6.48	6.64	6.34	6.60
1711	NASDAQ	PAGP	Fri, Oct 30, 2020	6.27	6.45	6.00	6.39
1710	NASDAQ	PAGP	Thu, Oct 29, 2020	6.01	6.30	5.78	6.29
1709	NASDAQ	PAGP	Wed, Oct 28, 2020	6.50	6.52	6.16	6.04
1708	NASDAQ	PAGP	Tue, Oct 27, 2020	6.67	6.75	6.50	6.63
1707	NASDAQ	PAGP	Mon, Oct 26, 2020	6.92	6.98	6.58	6.69
1706	NASDAQ	PAGP	Fri, Oct 23, 2020	7.17	7.21	6.93	7.03
1705	NASDAQ	PAGP	Thu, Oct 22, 2020	6.67	7.11	6.67	7.10
1704	NASDAQ	PAGP	Wed, Oct 21, 2020	6.79	6.80	6.63	6.68
1703	NASDAQ	PAGP	Tue, Oct 20, 2020	6.84	6.93	6.72	6.76
1702	NASDAQ	PAGP	Mon, Oct 19, 2020	6.87	6.95	6.70	6.73
1701	NASDAQ	PAGP	Fri, Oct 16, 2020	7.01	7.07	6.79	6.84
1700	NASDAQ	PAGP	Thu, Oct 15, 2020	6.91	7.03	6.74	6.99
1699	NASDAQ	PAGP	Wed, Oct 14, 2020	7.01	7.28	6.92	7.08
1698	NASDAQ	PAGP	Tue, Oct 13, 2020	6.71	7.09	6.62	6.92
1697	NASDAQ	PAGP	Mon, Oct 12, 2020	6.74	6.80	6.56	6.69
1696	NASDAQ	PAGP	Fri, Oct 9, 2020	6.78	6.89	6.59	6.68
1695	NASDAQ	PAGP	Thu, Oct 8, 2020	5.99	6.66	5.96	6.64
1694	NASDAQ	PAGP	Wed, Oct 7, 2020	5.98	6.04	5.79	5.95
1693	NASDAQ	PAGP	Tue, Oct 6, 2020	6.51	6.60	5.89	5.92
1692	NASDAQ	PAGP	Mon, Oct 5, 2020	6.23	6.42	6.11	6.40
1691	NASDAQ	PAGP	Fri, Oct 2, 2020	5.93	6.18	5.92	6.12
1690	NASDAQ	PAGP	Thu, Oct 1, 2020	6.03	6.22	5.98	6.16
1689	NASDAQ	PAGP	Wed, Sep 30, 2020	6.14	6.30	5.97	6.09
1688	NASDAQ	PAGP	Tue, Sep 29, 2020	6.07	6.19	5.93	6.11
1687	NASDAQ	PAGP	Mon, Sep 28, 2020	5.92	6.20	5.85	6.11
1686	NASDAQ	PAGP	Fri, Sep 25, 2020	5.75	5.82	5.55	5.80
1685	NASDAQ	PAGP	Thu, Sep 24, 2020	5.78	5.83	5.46	5.65
1684	NASDAQ	PAGP	Wed, Sep 23, 2020	6.27	6.33	5.77	5.78
1683	NASDAQ	PAGP	Tue, Sep 22, 2020	6.53	6.74	6.25	6.25
1682	NASDAQ	PAGP	Mon, Sep 21, 2020	6.61	6.66	6.41	6.52
1681	NASDAQ	PAGP	Fri, Sep 18, 2020	7.13	7.14	6.78	6.82
1680	NASDAQ	PAGP	Thu, Sep 17, 2020	7.13	7.31	7.00	7.19
1679	NASDAQ	PAGP	Wed, Sep 16, 2020	7.17	7.42	7.13	7.25
1678	NASDAQ	PAGP	Tue, Sep 15, 2020	7.18	7.36	7.08	7.09
1677	NASDAQ	PAGP	Mon, Sep 14, 2020	6.80	7.14	6.76	7.10
1676	NASDAQ	PAGP	Fri, Sep 11, 2020	6.92	7.00	6.73	6.76
1675	NASDAQ	PAGP	Thu, Sep 10, 2020	7.19	7.19	6.90	6.90
1674	NASDAQ	PAGP	Wed, Sep 9, 2020	7.19	7.29	7.02	7.12
1673	NASDAQ	PAGP	Tue, Sep 8, 2020	7.27	7.27	7.00	7.10
1672	NASDAQ	PAGP	Fri, Sep 4, 2020	7.33	7.46	7.12	7.39
1671	NASDAQ	PAGP	Thu, Sep 3, 2020	7.36	7.49	7.22	7.27
1670	NASDAQ	PAGP	Wed, Sep 2, 2020	7.36	7.57	7.28	7.35
1669	NASDAQ	PAGP	Tue, Sep 1, 2020	7.25	7.40	7.09	7.34
1668	NASDAQ	PAGP	Mon, Aug 31, 2020	7.51	7.51	7.27	7.31
1667	NASDAQ	PAGP	Fri, Aug 28, 2020	7.21	7.54	7.19	7.48
1666	NASDAQ	PAGP	Thu, Aug 27, 2020	7.00	7.25	6.96	7.20
1665	NASDAQ	PAGP	Wed, Aug 26, 2020	7.21	7.24	6.97	7.00
1664	NASDAQ	PAGP	Tue, Aug 25, 2020	7.43	7.50	7.09	7.23
1663	NASDAQ	PAGP	Mon, Aug 24, 2020	7.57	7.60	7.36	7.42
1662	NASDAQ	PAGP	Fri, Aug 21, 2020	7.68	7.72	7.36	7.51
1661	NASDAQ	PAGP	Thu, Aug 20, 2020	7.42	7.73	7.39	7.66
1660	NASDAQ	PAGP	Wed, Aug 19, 2020	7.61	7.75	7.50	7.54
1659	NASDAQ	PAGP	Tue, Aug 18, 2020	7.81	7.84	7.59	7.65
1658	NASDAQ	PAGP	Mon, Aug 17, 2020	8.01	8.04	7.83	7.85
1657	NASDAQ	PAGP	Fri, Aug 14, 2020	8.09	8.22	7.98	8.03
1656	NASDAQ	PAGP	Thu, Aug 13, 2020	8.41	8.41	8.03	8.16
1655	NASDAQ	PAGP	Wed, Aug 12, 2020	8.62	8.70	8.32	8.50
1654	NASDAQ	PAGP	Tue, Aug 11, 2020	8.94	9.00	8.45	8.49
1653	NASDAQ	PAGP	Mon, Aug 10, 2020	8.43	8.72	8.41	8.72
1652	NASDAQ	PAGP	Fri, Aug 7, 2020	8.20	8.47	8.09	8.46
1651	NASDAQ	PAGP	Thu, Aug 6, 2020	8.10	8.36	8.04	8.25
1650	NASDAQ	PAGP	Wed, Aug 5, 2020	8.22	8.74	8.09	8.12
1649	NASDAQ	PAGP	Tue, Aug 4, 2020	8.34	8.68	8.28	8.58
1648	NASDAQ	PAGP	Mon, Aug 3, 2020	7.84	8.39	7.76	8.31
1647	NASDAQ	PAGP	Fri, Jul 31, 2020	7.92	7.99	7.66	7.94
1646	NASDAQ	PAGP	Thu, Jul 30, 2020	8.01	8.04	7.85	7.94
1645	NASDAQ	PAGP	Wed, Jul 29, 2020	7.90	8.37	7.89	8.19
1644	NASDAQ	PAGP	Tue, Jul 28, 2020	7.97	8.10	7.86	7.87
1643	NASDAQ	PAGP	Mon, Jul 27, 2020	8.21	8.29	8.01	8.01
1642	NASDAQ	PAGP	Fri, Jul 24, 2020	8.27	8.37	8.15	8.21
1641	NASDAQ	PAGP	Thu, Jul 23, 2020	8.18	8.39	8.07	8.30
1640	NASDAQ	PAGP	Wed, Jul 22, 2020	8.49	8.55	8.26	8.29
1639	NASDAQ	PAGP	Tue, Jul 21, 2020	8.39	8.73	8.31	8.65
1638	NASDAQ	PAGP	Mon, Jul 20, 2020	8.18	8.33	7.97	7.98
1637	NASDAQ	PAGP	Fri, Jul 17, 2020	8.47	8.80	8.22	8.25
1636	NASDAQ	PAGP	Thu, Jul 16, 2020	8.33	8.61	8.09	8.47
1635	NASDAQ	PAGP	Wed, Jul 15, 2020	8.14	8.48	7.99	8.43
1634	NASDAQ	PAGP	Tue, Jul 14, 2020	8.12	8.12	7.85	7.93
1633	NASDAQ	PAGP	Mon, Jul 13, 2020	8.62	8.67	8.11	8.16
1632	NASDAQ	PAGP	Fri, Jul 10, 2020	8.48	8.62	8.33	8.59
1631	NASDAQ	PAGP	Thu, Jul 9, 2020	8.91	8.95	8.41	8.53
1630	NASDAQ	PAGP	Wed, Jul 8, 2020	8.83	9.12	8.72	8.88
1629	NASDAQ	PAGP	Tue, Jul 7, 2020	8.62	9.03	8.54	8.86
1628	NASDAQ	PAGP	Mon, Jul 6, 2020	8.75	9.33	8.40	8.77
1627	NASDAQ	PAGP	Thu, Jul 2, 2020	8.99	9.07	8.65	8.67
1626	NASDAQ	PAGP	Wed, Jul 1, 2020	8.89	9.16	8.58	8.78
1625	NASDAQ	PAGP	Tue, Jun 30, 2020	8.41	8.94	8.33	8.90
1624	NASDAQ	PAGP	Mon, Jun 29, 2020	8.27	8.67	8.17	8.52
1623	NASDAQ	PAGP	Fri, Jun 26, 2020	8.78	8.78	8.28	8.34
1622	NASDAQ	PAGP	Thu, Jun 25, 2020	8.50	9.10	8.37	8.83
1621	NASDAQ	PAGP	Wed, Jun 24, 2020	9.14	9.15	8.52	8.69
1620	NASDAQ	PAGP	Tue, Jun 23, 2020	9.73	9.76	9.34	9.38
1619	NASDAQ	PAGP	Mon, Jun 22, 2020	9.36	9.64	9.02	9.62
1618	NASDAQ	PAGP	Fri, Jun 19, 2020	10.17	10.30	9.46	9.46
1617	NASDAQ	PAGP	Thu, Jun 18, 2020	9.74	10.20	9.69	9.83
1616	NASDAQ	PAGP	Wed, Jun 17, 2020	10.48	10.50	9.90	9.91
1615	NASDAQ	PAGP	Tue, Jun 16, 2020	11.12	11.25	10.37	10.49
1614	NASDAQ	PAGP	Mon, Jun 15, 2020	9.32	10.68	9.23	10.56
1613	NASDAQ	PAGP	Fri, Jun 12, 2020	10.54	10.63	9.71	9.90
1612	NASDAQ	PAGP	Thu, Jun 11, 2020	10.62	10.62	9.78	9.94
1611	NASDAQ	PAGP	Wed, Jun 10, 2020	11.65	11.79	11.23	11.51
1610	NASDAQ	PAGP	Tue, Jun 9, 2020	12.43	12.47	11.67	11.84
1609	NASDAQ	PAGP	Mon, Jun 8, 2020	12.28	12.90	12.16	12.84
1608	NASDAQ	PAGP	Fri, Jun 5, 2020	12.00	12.10	11.54	11.77
1607	NASDAQ	PAGP	Thu, Jun 4, 2020	10.89	11.35	10.74	11.30
1606	NASDAQ	PAGP	Wed, Jun 3, 2020	10.67	11.17	10.47	10.95
1605	NASDAQ	PAGP	Tue, Jun 2, 2020	10.33	10.58	10.23	10.53
1604	NASDAQ	PAGP	Mon, Jun 1, 2020	9.97	10.37	9.93	10.21
1603	NASDAQ	PAGP	Fri, May 29, 2020	10.05	10.30	9.75	9.99
1602	NASDAQ	PAGP	Thu, May 28, 2020	10.62	10.62	10.07	10.11
1601	NASDAQ	PAGP	Wed, May 27, 2020	10.65	10.65	10.18	10.56
1600	NASDAQ	PAGP	Tue, May 26, 2020	10.68	10.72	10.22	10.38
1599	NASDAQ	PAGP	Fri, May 22, 2020	10.04	10.26	9.68	10.25
1598	NASDAQ	PAGP	Thu, May 21, 2020	9.77	10.18	9.50	10.11
1597	NASDAQ	PAGP	Wed, May 20, 2020	9.71	10.06	9.65	9.77
1596	NASDAQ	PAGP	Tue, May 19, 2020	9.51	9.78	9.27	9.50
1595	NASDAQ	PAGP	Mon, May 18, 2020	9.18	9.60	9.15	9.42
1594	NASDAQ	PAGP	Fri, May 15, 2020	8.51	8.86	8.33	8.78
1593	NASDAQ	PAGP	Thu, May 14, 2020	8.16	8.81	8.02	8.50
1592	NASDAQ	PAGP	Wed, May 13, 2020	8.72	8.86	8.18	8.50
1591	NASDAQ	PAGP	Tue, May 12, 2020	8.73	9.25	8.69	8.69
1590	NASDAQ	PAGP	Mon, May 11, 2020	8.68	8.87	8.50	8.71
1589	NASDAQ	PAGP	Fri, May 8, 2020	8.58	8.85	8.49	8.81
1588	NASDAQ	PAGP	Thu, May 7, 2020	8.32	8.78	8.32	8.39
1587	NASDAQ	PAGP	Wed, May 6, 2020	8.76	8.84	8.08	8.13
1586	NASDAQ	PAGP	Tue, May 5, 2020	9.08	9.21	8.56	8.65
1585	NASDAQ	PAGP	Mon, May 4, 2020	8.20	8.73	7.95	8.71
1584	NASDAQ	PAGP	Fri, May 1, 2020	8.84	9.00	8.41	8.53
1583	NASDAQ	PAGP	Thu, Apr 30, 2020	9.17	9.57	8.76	9.19
1582	NASDAQ	PAGP	Wed, Apr 29, 2020	8.88	9.50	8.69	9.26
1581	NASDAQ	PAGP	Tue, Apr 28, 2020	8.53	8.74	8.16	8.50
1580	NASDAQ	PAGP	Mon, Apr 27, 2020	7.96	8.39	7.66	8.33
1579	NASDAQ	PAGP	Fri, Apr 24, 2020	8.11	8.38	7.79	7.97
1578	NASDAQ	PAGP	Thu, Apr 23, 2020	7.66	8.07	7.57	7.95
1577	NASDAQ	PAGP	Wed, Apr 22, 2020	7.64	7.64	7.11	7.39
1576	NASDAQ	PAGP	Tue, Apr 21, 2020	7.09	7.36	6.88	7.29
1575	NASDAQ	PAGP	Mon, Apr 20, 2020	6.99	7.71	6.91	7.36
1574	NASDAQ	PAGP	Fri, Apr 17, 2020	6.73	7.63	6.73	7.63
1573	NASDAQ	PAGP	Thu, Apr 16, 2020	6.64	6.74	6.39	6.52
1572	NASDAQ	PAGP	Wed, Apr 15, 2020	6.60	6.85	6.40	6.71
1571	NASDAQ	PAGP	Tue, Apr 14, 2020	6.50	7.02	6.50	7.01
1570	NASDAQ	PAGP	Mon, Apr 13, 2020	6.33	6.74	6.02	6.55
1569	NASDAQ	PAGP	Thu, Apr 9, 2020	6.17	6.86	5.73	6.01
1568	NASDAQ	PAGP	Wed, Apr 8, 2020	5.88	6.09	5.49	5.80
1567	NASDAQ	PAGP	Tue, Apr 7, 2020	6.15	6.38	5.51	5.68
1566	NASDAQ	PAGP	Mon, Apr 6, 2020	5.78	6.23	5.63	5.64
1565	NASDAQ	PAGP	Fri, Apr 3, 2020	5.71	5.80	4.94	5.67
1564	NASDAQ	PAGP	Thu, Apr 2, 2020	5.48	6.63	5.43	5.50
1563	NASDAQ	PAGP	Wed, Apr 1, 2020	5.36	5.50	5.04	5.37
1562	NASDAQ	PAGP	Tue, Mar 31, 2020	5.60	5.82	5.18	5.61
1561	NASDAQ	PAGP	Mon, Mar 30, 2020	5.71	5.80	4.91	5.40
1560	NASDAQ	PAGP	Fri, Mar 27, 2020	5.93	6.11	5.58	6.03
1559	NASDAQ	PAGP	Thu, Mar 26, 2020	6.47	6.76	6.05	6.24
1558	NASDAQ	PAGP	Wed, Mar 25, 2020	5.81	6.65	5.46	6.35
1557	NASDAQ	PAGP	Tue, Mar 24, 2020	5.63	5.92	5.43	5.86
1556	NASDAQ	PAGP	Mon, Mar 23, 2020	5.77	5.85	5.10	5.17
1555	NASDAQ	PAGP	Fri, Mar 20, 2020	5.26	6.27	4.85	5.99
1554	NASDAQ	PAGP	Thu, Mar 19, 2020	3.74	5.19	3.51	4.78
1553	NASDAQ	PAGP	Wed, Mar 18, 2020	4.36	4.40	3.04	3.49
1552	NASDAQ	PAGP	Tue, Mar 17, 2020	5.99	5.99	4.70	4.78
1551	NASDAQ	PAGP	Mon, Mar 16, 2020	6.22	6.84	5.50	5.82
1550	NASDAQ	PAGP	Fri, Mar 13, 2020	7.66	7.70	6.59	7.14
1549	NASDAQ	PAGP	Thu, Mar 12, 2020	7.24	7.60	6.46	6.83
1548	NASDAQ	PAGP	Wed, Mar 11, 2020	8.41	8.99	8.15	8.67
1547	NASDAQ	PAGP	Tue, Mar 10, 2020	8.96	9.35	7.22	8.94
1546	NASDAQ	PAGP	Mon, Mar 9, 2020	9.89	9.89	8.04	8.05
1545	NASDAQ	PAGP	Fri, Mar 6, 2020	12.99	12.99	11.97	12.20
1544	NASDAQ	PAGP	Thu, Mar 5, 2020	13.69	13.83	13.33	13.50
1543	NASDAQ	PAGP	Wed, Mar 4, 2020	14.34	14.43	13.96	14.07
1542	NASDAQ	PAGP	Tue, Mar 3, 2020	14.71	15.03	13.81	14.05
1541	NASDAQ	PAGP	Mon, Mar 2, 2020	13.96	14.63	13.45	14.61
1540	NASDAQ	PAGP	Fri, Feb 28, 2020	13.47	13.80	12.91	13.77
1539	NASDAQ	PAGP	Thu, Feb 27, 2020	13.90	14.19	13.23	13.78
1538	NASDAQ	PAGP	Wed, Feb 26, 2020	14.96	15.09	14.30	14.30
1537	NASDAQ	PAGP	Tue, Feb 25, 2020	16.16	16.19	14.84	14.95
1536	NASDAQ	PAGP	Mon, Feb 24, 2020	15.89	16.06	15.43	15.94
1535	NASDAQ	PAGP	Fri, Feb 21, 2020	16.59	16.68	16.04	16.26
1534	NASDAQ	PAGP	Thu, Feb 20, 2020	16.81	17.02	16.68	16.68
1533	NASDAQ	PAGP	Wed, Feb 19, 2020	16.99	17.09	16.77	16.83
1532	NASDAQ	PAGP	Tue, Feb 18, 2020	16.78	16.98	16.71	16.87
1531	NASDAQ	PAGP	Fri, Feb 14, 2020	16.75	16.98	16.60	16.98
1530	NASDAQ	PAGP	Thu, Feb 13, 2020	16.61	16.80	16.54	16.63
1529	NASDAQ	PAGP	Wed, Feb 12, 2020	16.61	16.89	16.53	16.75
1528	NASDAQ	PAGP	Tue, Feb 11, 2020	16.25	16.56	16.18	16.38
1527	NASDAQ	PAGP	Mon, Feb 10, 2020	16.50	16.56	15.79	16.06
1526	NASDAQ	PAGP	Fri, Feb 7, 2020	16.84	16.89	16.57	16.58
1525	NASDAQ	PAGP	Thu, Feb 6, 2020	17.55	17.55	16.93	16.93
1524	NASDAQ	PAGP	Wed, Feb 5, 2020	17.16	17.83	17.13	17.30
1523	NASDAQ	PAGP	Tue, Feb 4, 2020	16.86	17.06	16.71	16.85
1522	NASDAQ	PAGP	Mon, Feb 3, 2020	16.63	16.80	16.53	16.62
1521	NASDAQ	PAGP	Fri, Jan 31, 2020	17.04	17.25	16.59	16.65
1520	NASDAQ	PAGP	Thu, Jan 30, 2020	17.36	17.50	17.04	17.25
1519	NASDAQ	PAGP	Wed, Jan 29, 2020	17.94	18.06	17.80	17.48
1518	NASDAQ	PAGP	Tue, Jan 28, 2020	17.73	17.94	17.57	17.80
1517	NASDAQ	PAGP	Mon, Jan 27, 2020	17.60	17.64	17.42	17.59
1516	NASDAQ	PAGP	Fri, Jan 24, 2020	18.24	18.29	17.66	17.88
1515	NASDAQ	PAGP	Thu, Jan 23, 2020	18.25	18.50	17.93	18.33
1514	NASDAQ	PAGP	Wed, Jan 22, 2020	18.75	18.79	18.37	18.38
1513	NASDAQ	PAGP	Tue, Jan 21, 2020	19.17	19.24	18.76	18.76
1512	NASDAQ	PAGP	Fri, Jan 17, 2020	19.27	19.37	19.06	19.27
1511	NASDAQ	PAGP	Thu, Jan 16, 2020	19.33	19.50	19.20	19.23
1510	NASDAQ	PAGP	Wed, Jan 15, 2020	19.14	19.31	19.11	19.24
1509	NASDAQ	PAGP	Tue, Jan 14, 2020	19.23	19.33	19.11	19.19
1508	NASDAQ	PAGP	Mon, Jan 13, 2020	19.17	19.30	19.00	19.14
1507	NASDAQ	PAGP	Fri, Jan 10, 2020	19.23	19.29	19.07	19.17
1506	NASDAQ	PAGP	Thu, Jan 9, 2020	19.28	19.31	18.98	19.28
1505	NASDAQ	PAGP	Wed, Jan 8, 2020	19.63	19.79	19.30	19.31
1504	NASDAQ	PAGP	Tue, Jan 7, 2020	19.64	19.72	19.44	19.69
1503	NASDAQ	PAGP	Mon, Jan 6, 2020	19.41	19.79	19.41	19.74
1502	NASDAQ	PAGP	Fri, Jan 3, 2020	19.26	19.42	19.05	19.39
1501	NASDAQ	PAGP	Thu, Jan 2, 2020	19.06	19.18	18.98	19.15
1500	NASDAQ	PAGP	Tue, Dec 31, 2019	18.77	19.06	18.74	18.95
1499	NASDAQ	PAGP	Mon, Dec 30, 2019	19.17	19.31	18.80	18.83
1498	NASDAQ	PAGP	Fri, Dec 27, 2019	19.48	19.48	19.11	19.21
1497	NASDAQ	PAGP	Thu, Dec 26, 2019	19.26	19.59	19.25	19.47
1496	NASDAQ	PAGP	Tue, Dec 24, 2019	19.30	19.30	19.12	19.21
1495	NASDAQ	PAGP	Mon, Dec 23, 2019	18.86	19.29	18.86	19.25
1494	NASDAQ	PAGP	Fri, Dec 20, 2019	18.70	19.04	18.54	18.91
1493	NASDAQ	PAGP	Thu, Dec 19, 2019	18.47	18.81	18.45	18.68
1492	NASDAQ	PAGP	Wed, Dec 18, 2019	18.42	18.56	18.33	18.44
1491	NASDAQ	PAGP	Tue, Dec 17, 2019	18.03	18.68	17.99	18.43
1490	NASDAQ	PAGP	Mon, Dec 16, 2019	17.45	18.00	17.44	17.97
1489	NASDAQ	PAGP	Fri, Dec 13, 2019	17.88	17.96	17.35	17.36
1488	NASDAQ	PAGP	Thu, Dec 12, 2019	17.69	17.97	17.58	17.86
1487	NASDAQ	PAGP	Wed, Dec 11, 2019	18.03	18.14	17.61	17.66
1486	NASDAQ	PAGP	Tue, Dec 10, 2019	17.57	18.15	17.57	18.02
1485	NASDAQ	PAGP	Mon, Dec 9, 2019	17.33	17.68	17.28	17.60
1484	NASDAQ	PAGP	Fri, Dec 6, 2019	17.15	17.54	17.09	17.35
1483	NASDAQ	PAGP	Thu, Dec 5, 2019	17.42	17.53	17.07	17.09
1482	NASDAQ	PAGP	Wed, Dec 4, 2019	17.07	17.43	17.05	17.35
1481	NASDAQ	PAGP	Tue, Dec 3, 2019	17.25	17.31	16.99	16.99
1480	NASDAQ	PAGP	Mon, Dec 2, 2019	17.74	17.78	17.36	17.38
1479	NASDAQ	PAGP	Fri, Nov 29, 2019	17.75	17.79	17.47	17.47
1478	NASDAQ	PAGP	Wed, Nov 27, 2019	17.51	17.90	17.44	17.83
1477	NASDAQ	PAGP	Tue, Nov 26, 2019	18.10	18.20	17.41	17.42
1476	NASDAQ	PAGP	Mon, Nov 25, 2019	18.10	18.21	17.97	18.18
1475	NASDAQ	PAGP	Fri, Nov 22, 2019	17.97	18.29	17.93	18.13
1474	NASDAQ	PAGP	Thu, Nov 21, 2019	17.21	17.93	17.10	17.90
1473	NASDAQ	PAGP	Wed, Nov 20, 2019	17.37	17.38	17.00	17.06
1472	NASDAQ	PAGP	Tue, Nov 19, 2019	17.80	17.80	17.11	17.12
1471	NASDAQ	PAGP	Mon, Nov 18, 2019	17.87	18.01	17.70	17.75
1470	NASDAQ	PAGP	Fri, Nov 15, 2019	17.67	18.01	17.63	17.92
1469	NASDAQ	PAGP	Thu, Nov 14, 2019	17.72	17.85	17.55	17.59
1468	NASDAQ	PAGP	Wed, Nov 13, 2019	17.59	18.01	17.56	17.72
1467	NASDAQ	PAGP	Tue, Nov 12, 2019	17.88	18.20	17.67	17.69
1466	NASDAQ	PAGP	Mon, Nov 11, 2019	18.29	18.33	17.85	17.93
1465	NASDAQ	PAGP	Fri, Nov 8, 2019	18.54	18.63	18.19	18.43
1464	NASDAQ	PAGP	Thu, Nov 7, 2019	19.27	19.44	18.39	18.60
1463	NASDAQ	PAGP	Wed, Nov 6, 2019	19.50	20.02	19.11	19.13
1462	NASDAQ	PAGP	Tue, Nov 5, 2019	19.64	19.80	19.11	19.49
1461	NASDAQ	PAGP	Mon, Nov 4, 2019	19.35	19.67	19.27	19.58
1460	NASDAQ	PAGP	Fri, Nov 1, 2019	18.69	19.23	18.55	19.15
1459	NASDAQ	PAGP	Thu, Oct 31, 2019	18.76	18.76	18.27	18.56
1458	NASDAQ	PAGP	Wed, Oct 30, 2019	18.87	18.93	18.57	18.79
1457	NASDAQ	PAGP	Tue, Oct 29, 2019	19.19	19.30	18.97	18.85
1456	NASDAQ	PAGP	Mon, Oct 28, 2019	19.70	19.82	19.22	19.22
1455	NASDAQ	PAGP	Fri, Oct 25, 2019	19.50	19.72	19.43	19.70
1454	NASDAQ	PAGP	Thu, Oct 24, 2019	19.78	19.87	19.45	19.56
1453	NASDAQ	PAGP	Wed, Oct 23, 2019	19.81	19.98	19.52	19.81
1452	NASDAQ	PAGP	Tue, Oct 22, 2019	20.10	20.33	19.89	19.91
1451	NASDAQ	PAGP	Mon, Oct 21, 2019	20.10	20.20	20.01	20.10
1450	NASDAQ	PAGP	Fri, Oct 18, 2019	19.80	20.29	19.72	20.04
1449	NASDAQ	PAGP	Thu, Oct 17, 2019	19.49	19.83	19.32	19.83
1448	NASDAQ	PAGP	Wed, Oct 16, 2019	19.39	19.53	19.32	19.43
1447	NASDAQ	PAGP	Tue, Oct 15, 2019	19.35	19.71	19.35	19.40
1446	NASDAQ	PAGP	Mon, Oct 14, 2019	19.81	19.90	19.19	19.35
1445	NASDAQ	PAGP	Fri, Oct 11, 2019	20.20	20.34	19.87	19.90
1444	NASDAQ	PAGP	Thu, Oct 10, 2019	19.89	20.05	19.84	19.92
1443	NASDAQ	PAGP	Wed, Oct 9, 2019	20.12	20.30	19.67	19.82
1442	NASDAQ	PAGP	Tue, Oct 8, 2019	20.32	20.45	19.90	20.05
1441	NASDAQ	PAGP	Mon, Oct 7, 2019	20.79	20.82	20.44	20.46
1440	NASDAQ	PAGP	Fri, Oct 4, 2019	20.91	21.03	20.57	20.80
1439	NASDAQ	PAGP	Thu, Oct 3, 2019	20.39	20.90	20.07	20.84
1438	NASDAQ	PAGP	Wed, Oct 2, 2019	21.12	21.16	20.51	20.53
1437	NASDAQ	PAGP	Tue, Oct 1, 2019	21.34	21.53	21.12	21.19
1436	NASDAQ	PAGP	Mon, Sep 30, 2019	21.42	21.51	21.22	21.23
1435	NASDAQ	PAGP	Fri, Sep 27, 2019	21.19	21.61	21.13	21.47
1434	NASDAQ	PAGP	Thu, Sep 26, 2019	21.54	21.72	21.19	21.23
1433	NASDAQ	PAGP	Wed, Sep 25, 2019	21.68	21.81	21.37	21.58
1432	NASDAQ	PAGP	Tue, Sep 24, 2019	22.57	22.63	21.70	21.81
1431	NASDAQ	PAGP	Mon, Sep 23, 2019	22.41	22.70	22.31	22.65
1430	NASDAQ	PAGP	Fri, Sep 20, 2019	22.33	22.78	22.14	22.35
1429	NASDAQ	PAGP	Thu, Sep 19, 2019	22.40	23.12	22.06	22.22
1428	NASDAQ	PAGP	Wed, Sep 18, 2019	22.75	22.80	22.36	22.47
1427	NASDAQ	PAGP	Tue, Sep 17, 2019	22.85	23.08	22.48	22.87
1426	NASDAQ	PAGP	Mon, Sep 16, 2019	22.64	23.36	22.45	22.81
1425	NASDAQ	PAGP	Fri, Sep 13, 2019	21.92	22.32	21.92	22.22
1424	NASDAQ	PAGP	Thu, Sep 12, 2019	21.98	22.07	21.74	21.82
1423	NASDAQ	PAGP	Wed, Sep 11, 2019	22.21	22.47	22.11	22.19
1422	NASDAQ	PAGP	Tue, Sep 10, 2019	22.07	22.44	22.06	22.16
1421	NASDAQ	PAGP	Mon, Sep 9, 2019	21.94	22.21	21.94	22.10
1420	NASDAQ	PAGP	Fri, Sep 6, 2019	21.87	22.05	21.72	21.81
1419	NASDAQ	PAGP	Thu, Sep 5, 2019	22.34	22.39	21.87	21.88
1418	NASDAQ	PAGP	Wed, Sep 4, 2019	22.00	22.27	21.79	22.19
1417	NASDAQ	PAGP	Tue, Sep 3, 2019	21.87	21.97	21.66	21.88
1416	NASDAQ	PAGP	Fri, Aug 30, 2019	21.79	22.10	21.74	21.92
1415	NASDAQ	PAGP	Thu, Aug 29, 2019	21.94	22.25	21.74	21.76
1414	NASDAQ	PAGP	Wed, Aug 28, 2019	21.39	21.81	21.25	21.81
1413	NASDAQ	PAGP	Tue, Aug 27, 2019	21.39	21.47	20.85	21.28
1412	NASDAQ	PAGP	Mon, Aug 26, 2019	21.58	21.67	21.20	21.25
1411	NASDAQ	PAGP	Fri, Aug 23, 2019	22.25	22.35	21.37	21.42
1410	NASDAQ	PAGP	Thu, Aug 22, 2019	22.70	22.79	22.39	22.42
1409	NASDAQ	PAGP	Wed, Aug 21, 2019	22.62	22.94	22.56	22.67
1408	NASDAQ	PAGP	Tue, Aug 20, 2019	22.39	22.59	22.22	22.44
1407	NASDAQ	PAGP	Mon, Aug 19, 2019	22.50	22.61	22.28	22.43
1406	NASDAQ	PAGP	Fri, Aug 16, 2019	21.99	22.45	21.95	22.30
1405	NASDAQ	PAGP	Thu, Aug 15, 2019	21.95	22.02	21.81	21.90
1404	NASDAQ	PAGP	Wed, Aug 14, 2019	21.91	22.14	21.73	21.98
1403	NASDAQ	PAGP	Tue, Aug 13, 2019	22.00	22.43	21.85	22.25
1402	NASDAQ	PAGP	Mon, Aug 12, 2019	22.10	22.12	21.83	22.03
1401	NASDAQ	PAGP	Fri, Aug 9, 2019	22.88	22.94	22.05	22.07
1400	NASDAQ	PAGP	Thu, Aug 8, 2019	22.54	22.92	22.29	22.84
1399	NASDAQ	PAGP	Wed, Aug 7, 2019	22.30	22.66	21.80	22.42
1398	NASDAQ	PAGP	Tue, Aug 6, 2019	22.92	23.15	22.41	22.54
1397	NASDAQ	PAGP	Mon, Aug 5, 2019	23.16	23.16	22.53	22.80
1396	NASDAQ	PAGP	Fri, Aug 2, 2019	23.60	23.79	23.24	23.37
1395	NASDAQ	PAGP	Thu, Aug 1, 2019	24.04	24.04	23.18	23.53
1394	NASDAQ	PAGP	Wed, Jul 31, 2019	24.24	24.30	23.82	24.16
1393	NASDAQ	PAGP	Tue, Jul 30, 2019	23.89	24.24	23.63	24.24
1392	NASDAQ	PAGP	Mon, Jul 29, 2019	24.46	24.51	24.19	23.98
1391	NASDAQ	PAGP	Fri, Jul 26, 2019	24.66	24.75	24.46	24.49
1390	NASDAQ	PAGP	Thu, Jul 25, 2019	24.94	25.03	24.62	24.63
1389	NASDAQ	PAGP	Wed, Jul 24, 2019	25.00	25.02	24.77	24.85
1388	NASDAQ	PAGP	Tue, Jul 23, 2019	25.22	25.40	25.03	25.06
1387	NASDAQ	PAGP	Mon, Jul 22, 2019	24.79	25.22	24.73	25.16
1386	NASDAQ	PAGP	Fri, Jul 19, 2019	24.80	25.00	24.61	24.75
1385	NASDAQ	PAGP	Thu, Jul 18, 2019	24.82	24.82	24.35	24.79
1384	NASDAQ	PAGP	Wed, Jul 17, 2019	25.11	25.18	24.85	24.88
1383	NASDAQ	PAGP	Tue, Jul 16, 2019	25.06	25.26	24.95	25.11
1382	NASDAQ	PAGP	Mon, Jul 15, 2019	25.18	25.38	24.96	25.11
1381	NASDAQ	PAGP	Fri, Jul 12, 2019	25.26	25.39	24.99	25.07
1380	NASDAQ	PAGP	Thu, Jul 11, 2019	25.38	25.69	25.21	25.33
1379	NASDAQ	PAGP	Wed, Jul 10, 2019	25.04	25.42	25.02	25.29
1378	NASDAQ	PAGP	Tue, Jul 9, 2019	24.98	25.06	24.59	24.92
1377	NASDAQ	PAGP	Mon, Jul 8, 2019	25.28	25.35	24.80	25.01
1376	NASDAQ	PAGP	Fri, Jul 5, 2019	25.32	25.49	25.10	25.40
1375	NASDAQ	PAGP	Wed, Jul 3, 2019	24.92	25.34	24.79	25.34
1374	NASDAQ	PAGP	Tue, Jul 2, 2019	25.01	25.01	24.41	24.84
1373	NASDAQ	PAGP	Mon, Jul 1, 2019	25.24	25.30	24.81	24.98
1372	NASDAQ	PAGP	Fri, Jun 28, 2019	24.50	24.97	24.42	24.97
1371	NASDAQ	PAGP	Thu, Jun 27, 2019	24.39	24.59	24.19	24.49
1370	NASDAQ	PAGP	Wed, Jun 26, 2019	24.43	24.82	24.42	24.42
1369	NASDAQ	PAGP	Tue, Jun 25, 2019	24.57	24.57	24.11	24.17
1368	NASDAQ	PAGP	Mon, Jun 24, 2019	24.89	24.92	24.37	24.65
1367	NASDAQ	PAGP	Fri, Jun 21, 2019	24.61	24.83	24.46	24.80
1366	NASDAQ	PAGP	Thu, Jun 20, 2019	24.64	24.77	24.40	24.56
1365	NASDAQ	PAGP	Wed, Jun 19, 2019	24.10	24.32	23.87	24.27
1364	NASDAQ	PAGP	Tue, Jun 18, 2019	24.07	24.25	23.90	24.04
1363	NASDAQ	PAGP	Mon, Jun 17, 2019	24.22	24.39	23.69	24.01
1362	NASDAQ	PAGP	Fri, Jun 14, 2019	24.44	24.50	23.84	24.23
1361	NASDAQ	PAGP	Thu, Jun 13, 2019	24.10	24.57	23.91	24.44
1360	NASDAQ	PAGP	Wed, Jun 12, 2019	23.80	24.03	23.44	23.60
1359	NASDAQ	PAGP	Tue, Jun 11, 2019	23.91	24.08	23.82	23.96
1358	NASDAQ	PAGP	Mon, Jun 10, 2019	23.40	23.83	23.24	23.75
1357	NASDAQ	PAGP	Fri, Jun 7, 2019	23.44	23.59	23.26	23.36
1356	NASDAQ	PAGP	Thu, Jun 6, 2019	23.25	23.61	23.24	23.34
1355	NASDAQ	PAGP	Wed, Jun 5, 2019	23.47	23.47	22.78	23.14
1354	NASDAQ	PAGP	Tue, Jun 4, 2019	22.65	23.41	22.54	23.39
1353	NASDAQ	PAGP	Mon, Jun 3, 2019	22.65	22.72	22.31	22.47
1352	NASDAQ	PAGP	Fri, May 31, 2019	22.50	22.78	22.27	22.52
1351	NASDAQ	PAGP	Thu, May 30, 2019	23.49	23.60	22.72	22.73
1350	NASDAQ	PAGP	Wed, May 29, 2019	23.35	23.55	22.58	23.52
1349	NASDAQ	PAGP	Tue, May 28, 2019	23.94	24.04	23.55	23.63
1348	NASDAQ	PAGP	Fri, May 24, 2019	23.87	24.02	23.56	23.85
1347	NASDAQ	PAGP	Thu, May 23, 2019	23.79	24.06	23.29	23.66
1346	NASDAQ	PAGP	Wed, May 22, 2019	24.20	24.33	24.00	24.21
1345	NASDAQ	PAGP	Tue, May 21, 2019	24.13	24.66	24.07	24.29
1344	NASDAQ	PAGP	Mon, May 20, 2019	24.40	24.54	24.01	24.01
1343	NASDAQ	PAGP	Fri, May 17, 2019	24.89	25.02	24.47	24.47
1342	NASDAQ	PAGP	Thu, May 16, 2019	24.87	25.22	24.87	25.04
1341	NASDAQ	PAGP	Wed, May 15, 2019	24.28	24.76	24.16	24.74
1340	NASDAQ	PAGP	Tue, May 14, 2019	24.34	24.89	24.19	24.50
1339	NASDAQ	PAGP	Mon, May 13, 2019	24.21	24.48	24.01	24.11
1338	NASDAQ	PAGP	Fri, May 10, 2019	23.98	24.49	23.82	24.39
1337	NASDAQ	PAGP	Thu, May 9, 2019	23.95	24.02	23.43	23.83
1336	NASDAQ	PAGP	Wed, May 8, 2019	25.00	25.01	23.63	24.07
1335	NASDAQ	PAGP	Tue, May 7, 2019	23.42	23.85	23.36	23.79
1334	NASDAQ	PAGP	Mon, May 6, 2019	23.65	23.93	23.51	23.63
1333	NASDAQ	PAGP	Fri, May 3, 2019	23.33	23.87	23.27	23.82
1332	NASDAQ	PAGP	Thu, May 2, 2019	23.55	23.58	23.32	23.48
1331	NASDAQ	PAGP	Wed, May 1, 2019	23.58	23.85	23.50	23.63
1330	NASDAQ	PAGP	Tue, Apr 30, 2019	23.85	23.86	23.37	23.60
1329	NASDAQ	PAGP	Mon, Apr 29, 2019	23.95	24.05	23.78	23.62
1328	NASDAQ	PAGP	Fri, Apr 26, 2019	23.75	23.98	23.60	23.92
1327	NASDAQ	PAGP	Thu, Apr 25, 2019	24.15	24.26	23.82	23.87
1326	NASDAQ	PAGP	Wed, Apr 24, 2019	24.55	24.55	24.14	24.20
1325	NASDAQ	PAGP	Tue, Apr 23, 2019	24.58	24.69	24.35	24.54
1324	NASDAQ	PAGP	Mon, Apr 22, 2019	24.36	24.72	24.26	24.59
1323	NASDAQ	PAGP	Thu, Apr 18, 2019	24.42	24.42	24.14	24.15
1322	NASDAQ	PAGP	Wed, Apr 17, 2019	24.53	24.92	24.41	24.42
1321	NASDAQ	PAGP	Tue, Apr 16, 2019	24.72	24.76	24.32	24.54
1320	NASDAQ	PAGP	Mon, Apr 15, 2019	25.15	25.19	24.63	24.76
1319	NASDAQ	PAGP	Fri, Apr 12, 2019	25.21	25.30	24.91	25.01
1318	NASDAQ	PAGP	Thu, Apr 11, 2019	24.52	24.98	24.44	24.97
1317	NASDAQ	PAGP	Wed, Apr 10, 2019	24.67	24.73	24.35	24.52
1316	NASDAQ	PAGP	Tue, Apr 9, 2019	25.32	25.32	24.44	24.60
1315	NASDAQ	PAGP	Mon, Apr 8, 2019	25.27	25.39	25.15	25.32
1314	NASDAQ	PAGP	Fri, Apr 5, 2019	24.87	25.41	24.84	25.27
1313	NASDAQ	PAGP	Thu, Apr 4, 2019	25.01	25.10	24.66	24.85
1312	NASDAQ	PAGP	Wed, Apr 3, 2019	24.86	24.96	24.55	24.91
1311	NASDAQ	PAGP	Tue, Apr 2, 2019	25.03	25.06	24.78	24.83
1310	NASDAQ	PAGP	Mon, Apr 1, 2019	25.07	25.19	24.92	25.03
1309	NASDAQ	PAGP	Fri, Mar 29, 2019	24.99	25.05	24.74	24.92
1308	NASDAQ	PAGP	Thu, Mar 28, 2019	24.59	24.85	24.55	24.80
1307	NASDAQ	PAGP	Wed, Mar 27, 2019	24.52	24.78	24.33	24.66
1306	NASDAQ	PAGP	Tue, Mar 26, 2019	24.65	25.22	24.48	24.53
1305	NASDAQ	PAGP	Mon, Mar 25, 2019	24.51	24.62	24.14	24.49
1304	NASDAQ	PAGP	Fri, Mar 22, 2019	24.84	24.90	24.43	24.55
1303	NASDAQ	PAGP	Thu, Mar 21, 2019	25.22	25.38	24.97	25.02
1302	NASDAQ	PAGP	Wed, Mar 20, 2019	25.15	25.82	25.12	25.32
1301	NASDAQ	PAGP	Tue, Mar 19, 2019	25.00	25.40	24.99	25.22
1300	NASDAQ	PAGP	Mon, Mar 18, 2019	24.51	25.01	24.42	24.95
1299	NASDAQ	PAGP	Fri, Mar 15, 2019	24.14	24.47	24.06	24.37
1298	NASDAQ	PAGP	Thu, Mar 14, 2019	24.22	24.37	24.11	24.22
1297	NASDAQ	PAGP	Wed, Mar 13, 2019	24.09	24.27	24.03	24.18
1296	NASDAQ	PAGP	Tue, Mar 12, 2019	24.27	24.36	23.90	23.94
1295	NASDAQ	PAGP	Mon, Mar 11, 2019	23.65	24.17	23.65	24.17
1294	NASDAQ	PAGP	Fri, Mar 8, 2019	23.57	23.78	23.25	23.54
1293	NASDAQ	PAGP	Thu, Mar 7, 2019	23.36	23.92	23.27	23.88
1292	NASDAQ	PAGP	Wed, Mar 6, 2019	23.33	23.63	23.26	23.36
1291	NASDAQ	PAGP	Tue, Mar 5, 2019	23.61	23.66	23.25	23.41
1290	NASDAQ	PAGP	Mon, Mar 4, 2019	23.42	23.70	23.34	23.61
1289	NASDAQ	PAGP	Fri, Mar 1, 2019	23.21	23.39	22.71	23.32
1288	NASDAQ	PAGP	Thu, Feb 28, 2019	23.20	23.37	23.02	23.19
1287	NASDAQ	PAGP	Wed, Feb 27, 2019	23.44	23.48	22.95	23.19
1286	NASDAQ	PAGP	Tue, Feb 26, 2019	23.65	23.80	23.37	23.40
1285	NASDAQ	PAGP	Mon, Feb 25, 2019	23.65	23.78	23.44	23.73
1284	NASDAQ	PAGP	Fri, Feb 22, 2019	23.56	23.90	23.56	23.65
1283	NASDAQ	PAGP	Thu, Feb 21, 2019	23.91	24.01	23.33	23.46
1282	NASDAQ	PAGP	Wed, Feb 20, 2019	24.50	24.50	23.92	23.95
1281	NASDAQ	PAGP	Tue, Feb 19, 2019	24.20	24.61	24.07	24.47
1280	NASDAQ	PAGP	Fri, Feb 15, 2019	24.08	24.54	23.97	24.22
1279	NASDAQ	PAGP	Thu, Feb 14, 2019	23.58	24.11	23.57	23.91
1278	NASDAQ	PAGP	Wed, Feb 13, 2019	23.29	23.90	23.29	23.66
1277	NASDAQ	PAGP	Tue, Feb 12, 2019	23.55	23.65	23.12	23.15
1276	NASDAQ	PAGP	Mon, Feb 11, 2019	22.92	23.32	22.77	23.29
1275	NASDAQ	PAGP	Fri, Feb 8, 2019	23.08	23.12	22.56	23.11
1274	NASDAQ	PAGP	Thu, Feb 7, 2019	23.14	23.22	22.73	23.06
1273	NASDAQ	PAGP	Wed, Feb 6, 2019	23.96	24.05	23.25	23.29
1272	NASDAQ	PAGP	Tue, Feb 5, 2019	23.21	23.37	22.93	23.15
1271	NASDAQ	PAGP	Mon, Feb 4, 2019	23.03	23.37	22.87	23.20
1270	NASDAQ	PAGP	Fri, Feb 1, 2019	22.78	23.27	22.54	23.13
1269	NASDAQ	PAGP	Thu, Jan 31, 2019	23.27	23.38	22.64	22.84
1268	NASDAQ	PAGP	Wed, Jan 30, 2019	23.35	23.38	22.99	23.14
1267	NASDAQ	PAGP	Tue, Jan 29, 2019	23.08	23.46	22.89	23.06
1266	NASDAQ	PAGP	Mon, Jan 28, 2019	23.01	23.12	22.53	22.85
1265	NASDAQ	PAGP	Fri, Jan 25, 2019	23.26	23.43	23.16	23.35
1264	NASDAQ	PAGP	Thu, Jan 24, 2019	23.18	23.25	22.88	23.09
1263	NASDAQ	PAGP	Wed, Jan 23, 2019	23.53	23.64	22.96	23.20
1262	NASDAQ	PAGP	Tue, Jan 22, 2019	23.85	23.95	23.22	23.33
1261	NASDAQ	PAGP	Fri, Jan 18, 2019	23.80	24.07	23.54	24.00
1260	NASDAQ	PAGP	Thu, Jan 17, 2019	23.43	23.76	23.32	23.59
1259	NASDAQ	PAGP	Wed, Jan 16, 2019	23.53	23.95	23.46	23.61
1258	NASDAQ	PAGP	Tue, Jan 15, 2019	23.32	23.61	23.21	23.51
1257	NASDAQ	PAGP	Mon, Jan 14, 2019	22.88	23.35	22.88	23.13
1256	NASDAQ	PAGP	Fri, Jan 11, 2019	23.50	23.55	23.07	23.17
1255	NASDAQ	PAGP	Thu, Jan 10, 2019	23.85	23.91	23.33	23.64
1254	NASDAQ	PAGP	Wed, Jan 9, 2019	23.83	24.24	23.47	24.06
1253	NASDAQ	PAGP	Tue, Jan 8, 2019	23.34	23.77	23.09	23.54
1252	NASDAQ	PAGP	Mon, Jan 7, 2019	22.68	23.30	22.59	23.07
1251	NASDAQ	PAGP	Fri, Jan 4, 2019	21.92	22.68	21.92	22.43
1250	NASDAQ	PAGP	Thu, Jan 3, 2019	20.84	21.89	20.84	21.51
1249	NASDAQ	PAGP	Wed, Jan 2, 2019	19.77	20.85	19.61	20.65
1248	NASDAQ	PAGP	Mon, Dec 31, 2018	19.98	20.33	19.70	20.10
1247	NASDAQ	PAGP	Fri, Dec 28, 2018	20.15	20.23	19.47	19.91
1246	NASDAQ	PAGP	Thu, Dec 27, 2018	20.41	20.65	19.17	20.11
1245	NASDAQ	PAGP	Wed, Dec 26, 2018	19.75	20.79	19.33	20.79
1244	NASDAQ	PAGP	Mon, Dec 24, 2018	20.65	20.87	19.62	19.64
1243	NASDAQ	PAGP	Fri, Dec 21, 2018	21.19	21.49	20.54	20.95
1242	NASDAQ	PAGP	Thu, Dec 20, 2018	21.27	21.77	20.78	21.17
1241	NASDAQ	PAGP	Wed, Dec 19, 2018	21.29	22.17	21.21	21.42
1240	NASDAQ	PAGP	Tue, Dec 18, 2018	21.62	21.90	21.02	21.15
1239	NASDAQ	PAGP	Mon, Dec 17, 2018	22.26	22.41	21.54	21.70
1238	NASDAQ	PAGP	Fri, Dec 14, 2018	22.34	22.75	22.29	22.40
1237	NASDAQ	PAGP	Thu, Dec 13, 2018	21.99	22.67	21.87	22.55
1236	NASDAQ	PAGP	Wed, Dec 12, 2018	21.80	22.47	21.49	22.03
1235	NASDAQ	PAGP	Tue, Dec 11, 2018	21.42	21.65	21.14	21.50
1234	NASDAQ	PAGP	Mon, Dec 10, 2018	21.28	21.32	20.81	21.09
1233	NASDAQ	PAGP	Fri, Dec 7, 2018	21.75	22.29	21.39	21.49
1232	NASDAQ	PAGP	Thu, Dec 6, 2018	21.29	21.39	20.61	21.39
1231	NASDAQ	PAGP	Tue, Dec 4, 2018	22.59	22.59	21.54	21.64
1230	NASDAQ	PAGP	Mon, Dec 3, 2018	22.69	22.98	22.27	22.52
1229	NASDAQ	PAGP	Fri, Nov 30, 2018	21.64	22.14	21.38	22.13
1228	NASDAQ	PAGP	Thu, Nov 29, 2018	21.42	22.08	21.40	21.82
1227	NASDAQ	PAGP	Wed, Nov 28, 2018	21.08	21.56	21.03	21.28
1226	NASDAQ	PAGP	Tue, Nov 27, 2018	20.77	21.27	20.77	21.09
1225	NASDAQ	PAGP	Mon, Nov 26, 2018	20.57	20.94	20.55	20.86
1224	NASDAQ	PAGP	Fri, Nov 23, 2018	20.36	20.46	20.05	20.30
1223	NASDAQ	PAGP	Wed, Nov 21, 2018	20.01	21.15	19.99	20.80
1222	NASDAQ	PAGP	Tue, Nov 20, 2018	20.18	20.39	19.68	19.86
1221	NASDAQ	PAGP	Mon, Nov 19, 2018	20.78	21.20	20.38	20.49
1220	NASDAQ	PAGP	Fri, Nov 16, 2018	21.25	21.35	20.59	20.85
1219	NASDAQ	PAGP	Thu, Nov 15, 2018	21.14	21.40	21.02	21.20
1218	NASDAQ	PAGP	Wed, Nov 14, 2018	21.65	21.75	21.08	21.27
1217	NASDAQ	PAGP	Tue, Nov 13, 2018	21.86	22.05	21.22	21.30
1216	NASDAQ	PAGP	Mon, Nov 12, 2018	22.15	22.15	21.76	21.81
1215	NASDAQ	PAGP	Fri, Nov 9, 2018	22.30	22.35	21.89	22.05
1214	NASDAQ	PAGP	Thu, Nov 8, 2018	23.02	23.39	22.55	22.59
1213	NASDAQ	PAGP	Wed, Nov 7, 2018	23.75	23.90	22.78	22.99
1212	NASDAQ	PAGP	Tue, Nov 6, 2018	22.59	23.07	22.08	22.95
1211	NASDAQ	PAGP	Mon, Nov 5, 2018	22.10	22.89	21.88	22.64
1210	NASDAQ	PAGP	Fri, Nov 2, 2018	22.58	22.58	21.79	21.83
1209	NASDAQ	PAGP	Thu, Nov 1, 2018	21.48	22.53	21.44	22.43
1208	NASDAQ	PAGP	Wed, Oct 31, 2018	21.42	21.98	21.35	21.37
1207	NASDAQ	PAGP	Tue, Oct 30, 2018	20.95	21.49	20.81	21.21
1206	NASDAQ	PAGP	Mon, Oct 29, 2018	21.79	21.92	21.03	21.06
1205	NASDAQ	PAGP	Fri, Oct 26, 2018	21.71	22.06	21.44	21.65
1204	NASDAQ	PAGP	Thu, Oct 25, 2018	21.69	22.26	21.49	21.96
1203	NASDAQ	PAGP	Wed, Oct 24, 2018	22.75	22.75	21.41	21.44
1202	NASDAQ	PAGP	Tue, Oct 23, 2018	22.76	22.81	22.17	22.58
1201	NASDAQ	PAGP	Mon, Oct 22, 2018	23.56	23.61	23.08	23.19
1200	NASDAQ	PAGP	Fri, Oct 19, 2018	23.87	24.01	23.53	23.53
1199	NASDAQ	PAGP	Thu, Oct 18, 2018	23.74	24.15	23.60	23.77
1198	NASDAQ	PAGP	Wed, Oct 17, 2018	24.20	24.36	23.88	23.94
1197	NASDAQ	PAGP	Tue, Oct 16, 2018	23.88	24.48	23.78	24.24
1196	NASDAQ	PAGP	Mon, Oct 15, 2018	24.10	24.31	23.84	23.85
1195	NASDAQ	PAGP	Fri, Oct 12, 2018	24.10	24.30	23.53	24.05
1194	NASDAQ	PAGP	Thu, Oct 11, 2018	23.98	24.23	23.55	23.90
1193	NASDAQ	PAGP	Wed, Oct 10, 2018	24.70	24.74	23.94	24.05
1192	NASDAQ	PAGP	Tue, Oct 9, 2018	24.80	25.11	24.55	24.79
1191	NASDAQ	PAGP	Mon, Oct 8, 2018	24.88	24.88	24.56	24.77
1190	NASDAQ	PAGP	Fri, Oct 5, 2018	24.84	25.30	24.64	24.95
1189	NASDAQ	PAGP	Thu, Oct 4, 2018	24.98	25.24	24.85	24.85
1188	NASDAQ	PAGP	Wed, Oct 3, 2018	24.75	25.32	24.69	25.08
1187	NASDAQ	PAGP	Tue, Oct 2, 2018	24.83	24.83	24.38	24.66
1186	NASDAQ	PAGP	Mon, Oct 1, 2018	24.67	25.01	24.53	24.84
1185	NASDAQ	PAGP	Fri, Sep 28, 2018	24.12	24.62	23.98	24.53
1184	NASDAQ	PAGP	Thu, Sep 27, 2018	23.46	24.13	23.36	24.06
1183	NASDAQ	PAGP	Wed, Sep 26, 2018	23.58	23.58	23.27	23.34
1182	NASDAQ	PAGP	Tue, Sep 25, 2018	23.61	23.69	23.24	23.65
1181	NASDAQ	PAGP	Mon, Sep 24, 2018	24.43	24.73	23.40	23.51
1180	NASDAQ	PAGP	Fri, Sep 21, 2018	24.25	24.39	23.98	24.15
1179	NASDAQ	PAGP	Thu, Sep 20, 2018	24.26	24.46	23.84	24.30
1178	NASDAQ	PAGP	Wed, Sep 19, 2018	24.50	24.50	24.06	24.22
1177	NASDAQ	PAGP	Tue, Sep 18, 2018	24.63	24.81	24.35	24.48
1176	NASDAQ	PAGP	Mon, Sep 17, 2018	24.69	24.76	24.42	24.50
1175	NASDAQ	PAGP	Fri, Sep 14, 2018	24.76	24.80	24.11	24.64
1174	NASDAQ	PAGP	Thu, Sep 13, 2018	24.83	25.07	24.59	24.82
1173	NASDAQ	PAGP	Wed, Sep 12, 2018	24.94	25.11	24.79	24.95
1172	NASDAQ	PAGP	Tue, Sep 11, 2018	24.47	25.00	24.42	24.90
1171	NASDAQ	PAGP	Mon, Sep 10, 2018	24.72	24.95	24.22	24.32
1170	NASDAQ	PAGP	Fri, Sep 7, 2018	24.69	24.84	24.46	24.65
1169	NASDAQ	PAGP	Thu, Sep 6, 2018	25.50	25.56	24.82	24.87
1168	NASDAQ	PAGP	Wed, Sep 5, 2018	25.55	25.55	25.05	25.49
1167	NASDAQ	PAGP	Tue, Sep 4, 2018	25.81	26.02	25.56	25.63
1166	NASDAQ	PAGP	Fri, Aug 31, 2018	26.01	26.01	25.61	25.78
1165	NASDAQ	PAGP	Thu, Aug 30, 2018	26.32	26.32	25.85	26.09
1164	NASDAQ	PAGP	Wed, Aug 29, 2018	26.38	26.47	25.90	26.36
1163	NASDAQ	PAGP	Tue, Aug 28, 2018	26.72	26.82	26.18	26.28
1162	NASDAQ	PAGP	Mon, Aug 27, 2018	26.90	26.99	26.51	26.75
1161	NASDAQ	PAGP	Fri, Aug 24, 2018	26.87	26.92	26.50	26.84
1160	NASDAQ	PAGP	Thu, Aug 23, 2018	26.84	26.93	26.66	26.79
1159	NASDAQ	PAGP	Wed, Aug 22, 2018	26.66	26.93	26.46	26.91
1158	NASDAQ	PAGP	Tue, Aug 21, 2018	26.64	26.88	26.53	26.62
1157	NASDAQ	PAGP	Mon, Aug 20, 2018	26.46	26.73	26.39	26.61
1156	NASDAQ	PAGP	Fri, Aug 17, 2018	26.20	26.53	26.05	26.42
1155	NASDAQ	PAGP	Thu, Aug 16, 2018	25.90	26.44	25.69	26.07
1154	NASDAQ	PAGP	Wed, Aug 15, 2018	25.99	26.03	25.60	25.77
1153	NASDAQ	PAGP	Tue, Aug 14, 2018	25.74	26.21	25.66	26.17
1152	NASDAQ	PAGP	Mon, Aug 13, 2018	26.63	26.78	25.52	25.62
1151	NASDAQ	PAGP	Fri, Aug 10, 2018	26.29	27.00	26.23	26.64
1150	NASDAQ	PAGP	Thu, Aug 9, 2018	26.10	26.34	25.89	26.25
1149	NASDAQ	PAGP	Wed, Aug 8, 2018	26.00	26.50	25.68	26.04
1148	NASDAQ	PAGP	Tue, Aug 7, 2018	25.49	25.69	24.69	24.78
1147	NASDAQ	PAGP	Mon, Aug 6, 2018	25.00	25.30	24.95	25.23
1146	NASDAQ	PAGP	Fri, Aug 3, 2018	24.66	24.97	24.66	24.96
1145	NASDAQ	PAGP	Thu, Aug 2, 2018	24.42	24.95	24.30	24.73
1144	NASDAQ	PAGP	Wed, Aug 1, 2018	23.92	24.65	23.92	24.59
1143	NASDAQ	PAGP	Tue, Jul 31, 2018	24.13	24.37	23.83	24.29
1142	NASDAQ	PAGP	Mon, Jul 30, 2018	23.80	24.23	23.80	24.10
1141	NASDAQ	PAGP	Fri, Jul 27, 2018	24.53	24.96	23.79	23.85
1140	NASDAQ	PAGP	Thu, Jul 26, 2018	24.06	24.62	23.95	24.54
1139	NASDAQ	PAGP	Wed, Jul 25, 2018	23.44	24.13	23.23	24.12
1138	NASDAQ	PAGP	Tue, Jul 24, 2018	23.54	23.98	23.42	23.46
1137	NASDAQ	PAGP	Mon, Jul 23, 2018	23.62	23.62	23.40	23.52
1136	NASDAQ	PAGP	Fri, Jul 20, 2018	23.83	23.89	23.39	23.46
1135	NASDAQ	PAGP	Thu, Jul 19, 2018	23.70	24.57	23.64	23.89
1134	NASDAQ	PAGP	Wed, Jul 18, 2018	22.95	23.56	22.94	23.38
1133	NASDAQ	PAGP	Tue, Jul 17, 2018	23.25	23.45	22.84	22.93
1132	NASDAQ	PAGP	Mon, Jul 16, 2018	23.33	23.43	23.12	23.37
1131	NASDAQ	PAGP	Fri, Jul 13, 2018	23.37	23.57	23.18	23.48
1130	NASDAQ	PAGP	Thu, Jul 12, 2018	23.41	23.42	22.78	23.28
1129	NASDAQ	PAGP	Wed, Jul 11, 2018	23.76	23.78	23.29	23.40
1128	NASDAQ	PAGP	Tue, Jul 10, 2018	23.98	24.20	23.87	23.94
1127	NASDAQ	PAGP	Mon, Jul 9, 2018	23.85	23.92	23.69	23.87
1126	NASDAQ	PAGP	Fri, Jul 6, 2018	23.44	23.76	23.40	23.65
1125	NASDAQ	PAGP	Thu, Jul 5, 2018	23.63	23.89	23.44	23.52
1124	NASDAQ	PAGP	Tue, Jul 3, 2018	23.84	23.98	23.43	23.62
1123	NASDAQ	PAGP	Mon, Jul 2, 2018	23.65	23.80	23.42	23.53
1122	NASDAQ	PAGP	Fri, Jun 29, 2018	23.96	24.11	23.83	23.91
1121	NASDAQ	PAGP	Thu, Jun 28, 2018	24.01	24.02	23.75	23.86
1120	NASDAQ	PAGP	Wed, Jun 27, 2018	24.65	24.79	23.94	23.97
1119	NASDAQ	PAGP	Tue, Jun 26, 2018	24.14	24.51	24.00	24.43
1118	NASDAQ	PAGP	Mon, Jun 25, 2018	24.86	25.02	24.00	24.11
1117	NASDAQ	PAGP	Fri, Jun 22, 2018	25.26	25.50	24.96	24.99
1116	NASDAQ	PAGP	Thu, Jun 21, 2018	25.14	25.14	24.63	24.66
1115	NASDAQ	PAGP	Wed, Jun 20, 2018	25.37	25.40	25.01	25.27
1114	NASDAQ	PAGP	Tue, Jun 19, 2018	25.11	25.35	25.02	25.15
1113	NASDAQ	PAGP	Mon, Jun 18, 2018	24.60	25.40	24.50	25.38
1112	NASDAQ	PAGP	Fri, Jun 15, 2018	25.70	25.70	24.75	24.79
1111	NASDAQ	PAGP	Thu, Jun 14, 2018	25.44	25.80	25.31	25.72
1110	NASDAQ	PAGP	Wed, Jun 13, 2018	25.50	25.73	25.32	25.34
1109	NASDAQ	PAGP	Tue, Jun 12, 2018	25.25	25.99	25.19	25.53
1108	NASDAQ	PAGP	Mon, Jun 11, 2018	24.70	25.35	24.70	25.30
1107	NASDAQ	PAGP	Fri, Jun 8, 2018	25.02	25.02	24.64	24.76
1106	NASDAQ	PAGP	Thu, Jun 7, 2018	24.80	25.13	24.71	24.96
1105	NASDAQ	PAGP	Wed, Jun 6, 2018	24.59	24.89	24.48	24.62
1104	NASDAQ	PAGP	Tue, Jun 5, 2018	24.33	24.67	24.33	24.51
1103	NASDAQ	PAGP	Mon, Jun 4, 2018	24.79	24.90	24.26	24.42
1102	NASDAQ	PAGP	Fri, Jun 1, 2018	24.44	25.04	24.40	24.60
1101	NASDAQ	PAGP	Thu, May 31, 2018	24.33	24.82	24.20	24.57
1100	NASDAQ	PAGP	Wed, May 30, 2018	23.89	24.58	23.79	24.54
1099	NASDAQ	PAGP	Tue, May 29, 2018	23.63	24.09	23.52	23.78
1098	NASDAQ	PAGP	Fri, May 25, 2018	23.77	23.92	23.12	23.71
1097	NASDAQ	PAGP	Thu, May 24, 2018	24.48	24.69	24.10	24.13
1096	NASDAQ	PAGP	Wed, May 23, 2018	24.71	24.92	24.40	24.75
1095	NASDAQ	PAGP	Tue, May 22, 2018	24.92	25.43	24.84	24.90
1094	NASDAQ	PAGP	Mon, May 21, 2018	25.06	25.06	24.78	24.84
1093	NASDAQ	PAGP	Fri, May 18, 2018	24.89	25.01	24.63	24.95
1092	NASDAQ	PAGP	Thu, May 17, 2018	24.73	25.11	24.69	24.84
1091	NASDAQ	PAGP	Wed, May 16, 2018	24.69	24.84	24.57	24.62
1090	NASDAQ	PAGP	Tue, May 15, 2018	24.70	24.89	24.56	24.69
1089	NASDAQ	PAGP	Mon, May 14, 2018	24.29	24.78	24.25	24.71
1088	NASDAQ	PAGP	Fri, May 11, 2018	24.72	24.85	23.95	24.15
1087	NASDAQ	PAGP	Thu, May 10, 2018	24.99	25.13	24.62	24.64
1086	NASDAQ	PAGP	Wed, May 9, 2018	23.34	25.24	23.12	24.86
1085	NASDAQ	PAGP	Tue, May 8, 2018	25.28	25.42	24.86	25.25
1084	NASDAQ	PAGP	Mon, May 7, 2018	25.12	25.59	25.06	25.26
1083	NASDAQ	PAGP	Fri, May 4, 2018	24.31	24.98	24.19	24.87
1082	NASDAQ	PAGP	Thu, May 3, 2018	24.16	24.67	24.16	24.39
1081	NASDAQ	PAGP	Wed, May 2, 2018	24.02	24.37	24.01	24.22
1080	NASDAQ	PAGP	Tue, May 1, 2018	24.08	24.39	23.97	24.03
1079	NASDAQ	PAGP	Mon, Apr 30, 2018	24.65	24.75	24.15	24.22
1078	NASDAQ	PAGP	Fri, Apr 27, 2018	24.64	25.07	24.52	24.87
1077	NASDAQ	PAGP	Thu, Apr 26, 2018	24.75	24.93	24.60	24.74
1076	NASDAQ	PAGP	Wed, Apr 25, 2018	24.73	24.88	24.43	24.70
1075	NASDAQ	PAGP	Tue, Apr 24, 2018	25.30	25.64	24.96	25.02
1074	NASDAQ	PAGP	Mon, Apr 23, 2018	24.96	25.57	24.94	25.47
1073	NASDAQ	PAGP	Fri, Apr 20, 2018	24.66	25.15	24.39	25.02
1072	NASDAQ	PAGP	Thu, Apr 19, 2018	25.11	25.36	24.49	24.50
1071	NASDAQ	PAGP	Wed, Apr 18, 2018	25.54	25.86	24.88	25.00
1070	NASDAQ	PAGP	Tue, Apr 17, 2018	25.00	25.53	24.90	25.25
1069	NASDAQ	PAGP	Mon, Apr 16, 2018	24.05	25.09	23.94	24.99
1068	NASDAQ	PAGP	Fri, Apr 13, 2018	24.09	24.30	23.77	24.04
1067	NASDAQ	PAGP	Thu, Apr 12, 2018	25.08	25.12	24.00	24.04
1066	NASDAQ	PAGP	Wed, Apr 11, 2018	24.61	25.12	24.35	25.11
1065	NASDAQ	PAGP	Tue, Apr 10, 2018	23.81	24.88	23.69	24.65
1064	NASDAQ	PAGP	Mon, Apr 9, 2018	23.75	24.09	23.27	23.41
1063	NASDAQ	PAGP	Fri, Apr 6, 2018	23.06	23.56	22.94	23.23
1062	NASDAQ	PAGP	Thu, Apr 5, 2018	22.25	23.36	22.25	23.25
1061	NASDAQ	PAGP	Wed, Apr 4, 2018	21.40	22.15	21.08	22.13
1060	NASDAQ	PAGP	Tue, Apr 3, 2018	21.55	21.91	21.01	21.68
1059	NASDAQ	PAGP	Mon, Apr 2, 2018	21.68	21.90	21.17	21.51
1058	NASDAQ	PAGP	Thu, Mar 29, 2018	21.46	21.99	21.40	21.75
1057	NASDAQ	PAGP	Wed, Mar 28, 2018	21.50	21.79	21.32	21.42
1056	NASDAQ	PAGP	Tue, Mar 27, 2018	21.59	22.11	21.04	21.59
1055	NASDAQ	PAGP	Mon, Mar 26, 2018	21.85	21.85	21.15	21.57
1054	NASDAQ	PAGP	Fri, Mar 23, 2018	21.88	22.18	21.69	21.72
1053	NASDAQ	PAGP	Thu, Mar 22, 2018	22.00	22.32	21.81	21.84
1052	NASDAQ	PAGP	Wed, Mar 21, 2018	21.75	22.44	21.53	22.26
1051	NASDAQ	PAGP	Tue, Mar 20, 2018	21.81	21.85	21.29	21.65
1050	NASDAQ	PAGP	Mon, Mar 19, 2018	22.59	22.74	21.46	21.63
1049	NASDAQ	PAGP	Fri, Mar 16, 2018	22.01	22.88	22.01	22.64
1048	NASDAQ	PAGP	Thu, Mar 15, 2018	22.95	23.07	20.62	21.82
1047	NASDAQ	PAGP	Wed, Mar 14, 2018	23.17	23.29	22.87	22.91
1046	NASDAQ	PAGP	Tue, Mar 13, 2018	22.88	23.29	22.70	23.14
1045	NASDAQ	PAGP	Mon, Mar 12, 2018	21.98	22.83	21.98	22.77
1044	NASDAQ	PAGP	Fri, Mar 9, 2018	21.63	22.01	21.51	21.97
1043	NASDAQ	PAGP	Thu, Mar 8, 2018	21.43	21.70	21.10	21.41
1042	NASDAQ	PAGP	Wed, Mar 7, 2018	21.90	22.21	21.17	21.59
1041	NASDAQ	PAGP	Tue, Mar 6, 2018	22.71	22.72	21.80	22.13
1040	NASDAQ	PAGP	Mon, Mar 5, 2018	21.24	21.76	21.12	21.68
1039	NASDAQ	PAGP	Fri, Mar 2, 2018	20.92	21.35	20.61	21.34
1038	NASDAQ	PAGP	Thu, Mar 1, 2018	20.80	21.21	20.74	21.07
1037	NASDAQ	PAGP	Wed, Feb 28, 2018	21.47	21.57	20.77	20.80
1036	NASDAQ	PAGP	Tue, Feb 27, 2018	21.50	21.78	21.31	21.33
1035	NASDAQ	PAGP	Mon, Feb 26, 2018	21.65	21.75	21.41	21.51
1034	NASDAQ	PAGP	Fri, Feb 23, 2018	21.34	21.72	21.24	21.53
1033	NASDAQ	PAGP	Thu, Feb 22, 2018	22.09	23.32	21.16	21.22
1032	NASDAQ	PAGP	Wed, Feb 21, 2018	21.95	22.07	21.50	21.50
1031	NASDAQ	PAGP	Tue, Feb 20, 2018	22.33	22.55	21.90	21.96
1030	NASDAQ	PAGP	Fri, Feb 16, 2018	22.38	22.81	22.11	22.11
1029	NASDAQ	PAGP	Thu, Feb 15, 2018	22.93	22.97	22.33	22.48
1028	NASDAQ	PAGP	Wed, Feb 14, 2018	22.21	22.89	21.99	22.77
1027	NASDAQ	PAGP	Tue, Feb 13, 2018	22.08	22.53	21.82	22.37
1026	NASDAQ	PAGP	Mon, Feb 12, 2018	21.62	22.11	21.23	21.88
1025	NASDAQ	PAGP	Fri, Feb 9, 2018	21.52	21.52	20.64	21.31
1024	NASDAQ	PAGP	Thu, Feb 8, 2018	21.66	22.20	20.91	21.24
1023	NASDAQ	PAGP	Wed, Feb 7, 2018	20.45	21.87	20.10	21.56
1022	NASDAQ	PAGP	Tue, Feb 6, 2018	19.85	20.80	19.73	20.75
1021	NASDAQ	PAGP	Mon, Feb 5, 2018	20.34	20.78	19.97	20.19
1020	NASDAQ	PAGP	Fri, Feb 2, 2018	20.84	21.22	20.55	20.56
1019	NASDAQ	PAGP	Thu, Feb 1, 2018	21.35	21.41	20.90	21.20
1018	NASDAQ	PAGP	Wed, Jan 31, 2018	21.55	21.66	21.13	21.28
1017	NASDAQ	PAGP	Tue, Jan 30, 2018	21.65	21.81	21.22	21.43
1016	NASDAQ	PAGP	Mon, Jan 29, 2018	22.57	22.58	22.22	21.93
1015	NASDAQ	PAGP	Fri, Jan 26, 2018	22.70	22.74	22.42	22.68
1014	NASDAQ	PAGP	Thu, Jan 25, 2018	23.00	23.00	22.50	22.62
1013	NASDAQ	PAGP	Wed, Jan 24, 2018	23.16	23.24	22.81	22.82
1012	NASDAQ	PAGP	Tue, Jan 23, 2018	23.22	23.42	22.70	23.11
1011	NASDAQ	PAGP	Mon, Jan 22, 2018	22.78	23.58	22.66	23.16
1010	NASDAQ	PAGP	Fri, Jan 19, 2018	22.67	22.86	22.26	22.78
1009	NASDAQ	PAGP	Thu, Jan 18, 2018	23.29	23.30	22.66	22.73
1008	NASDAQ	PAGP	Wed, Jan 17, 2018	23.17	23.42	22.75	23.26
1007	NASDAQ	PAGP	Tue, Jan 16, 2018	24.26	24.42	23.39	23.41
1006	NASDAQ	PAGP	Fri, Jan 12, 2018	24.02	24.23	23.78	24.14
1005	NASDAQ	PAGP	Thu, Jan 11, 2018	23.57	24.06	23.44	23.98
1004	NASDAQ	PAGP	Wed, Jan 10, 2018	22.91	23.46	22.83	23.46
1003	NASDAQ	PAGP	Tue, Jan 9, 2018	22.94	22.98	22.69	22.92
1002	NASDAQ	PAGP	Mon, Jan 8, 2018	22.89	22.99	22.78	22.91
1001	NASDAQ	PAGP	Fri, Jan 5, 2018	23.00	23.01	22.61	22.84
1000	NASDAQ	PAGP	Thu, Jan 4, 2018	23.28	23.33	22.96	23.00
999	NASDAQ	PAGP	Wed, Jan 3, 2018	22.50	23.23	22.47	23.17
998	NASDAQ	PAGP	Tue, Jan 2, 2018	22.16	22.61	21.94	22.50
997	NASDAQ	PAGP	Fri, Dec 29, 2017	22.01	22.08	21.79	21.95
996	NASDAQ	PAGP	Thu, Dec 28, 2017	22.11	22.11	21.75	22.05
995	NASDAQ	PAGP	Wed, Dec 27, 2017	22.23	22.23	21.96	22.06
994	NASDAQ	PAGP	Tue, Dec 26, 2017	22.05	22.29	22.02	22.19
993	NASDAQ	PAGP	Fri, Dec 22, 2017	21.82	22.06	21.62	21.97
992	NASDAQ	PAGP	Thu, Dec 21, 2017	21.71	22.04	21.68	21.78
991	NASDAQ	PAGP	Wed, Dec 20, 2017	21.62	22.07	21.39	21.88
990	NASDAQ	PAGP	Tue, Dec 19, 2017	21.72	21.79	21.50	21.52
989	NASDAQ	PAGP	Mon, Dec 18, 2017	21.39	22.13	21.31	21.73
988	NASDAQ	PAGP	Fri, Dec 15, 2017	21.18	21.44	21.07	21.29
987	NASDAQ	PAGP	Thu, Dec 14, 2017	21.07	21.47	21.05	21.18
986	NASDAQ	PAGP	Wed, Dec 13, 2017	21.16	21.28	20.96	21.15
985	NASDAQ	PAGP	Tue, Dec 12, 2017	21.04	21.45	20.88	21.08
984	NASDAQ	PAGP	Mon, Dec 11, 2017	20.73	21.33	20.49	21.01
983	NASDAQ	PAGP	Fri, Dec 8, 2017	20.79	20.90	20.49	20.63
982	NASDAQ	PAGP	Thu, Dec 7, 2017	20.28	20.75	20.20	20.62
981	NASDAQ	PAGP	Wed, Dec 6, 2017	20.68	20.77	20.27	20.30
980	NASDAQ	PAGP	Tue, Dec 5, 2017	21.13	21.13	20.71	20.80
979	NASDAQ	PAGP	Mon, Dec 4, 2017	20.87	21.40	20.58	21.13
978	NASDAQ	PAGP	Fri, Dec 1, 2017	20.79	21.32	20.50	20.78
977	NASDAQ	PAGP	Thu, Nov 30, 2017	19.73	20.67	19.70	20.59
976	NASDAQ	PAGP	Wed, Nov 29, 2017	19.75	19.91	19.38	19.66
975	NASDAQ	PAGP	Tue, Nov 28, 2017	19.66	19.85	19.60	19.77
974	NASDAQ	PAGP	Mon, Nov 27, 2017	20.10	20.28	19.60	19.72
973	NASDAQ	PAGP	Fri, Nov 24, 2017	20.72	20.74	20.05	20.20
972	NASDAQ	PAGP	Wed, Nov 22, 2017	20.60	20.87	20.45	20.61
971	NASDAQ	PAGP	Tue, Nov 21, 2017	21.05	21.06	20.33	20.48
970	NASDAQ	PAGP	Mon, Nov 20, 2017	20.67	21.02	20.32	20.89
969	NASDAQ	PAGP	Fri, Nov 17, 2017	20.66	20.88	20.30	20.80
968	NASDAQ	PAGP	Thu, Nov 16, 2017	20.90	20.94	20.51	20.58
967	NASDAQ	PAGP	Wed, Nov 15, 2017	20.53	20.94	20.16	20.88
966	NASDAQ	PAGP	Tue, Nov 14, 2017	20.88	21.06	20.41	20.64
965	NASDAQ	PAGP	Mon, Nov 13, 2017	21.46	21.49	20.83	20.88
964	NASDAQ	PAGP	Fri, Nov 10, 2017	21.67	21.97	21.35	21.55
963	NASDAQ	PAGP	Thu, Nov 9, 2017	21.61	21.99	21.54	21.65
962	NASDAQ	PAGP	Wed, Nov 8, 2017	21.91	22.31	21.64	21.73
961	NASDAQ	PAGP	Tue, Nov 7, 2017	21.16	22.21	20.71	22.03
960	NASDAQ	PAGP	Mon, Nov 6, 2017	20.30	21.17	20.28	20.91
959	NASDAQ	PAGP	Fri, Nov 3, 2017	20.27	20.47	20.00	20.24
958	NASDAQ	PAGP	Thu, Nov 2, 2017	20.75	20.87	20.00	20.25
957	NASDAQ	PAGP	Wed, Nov 1, 2017	20.49	21.00	20.39	20.72
956	NASDAQ	PAGP	Tue, Oct 31, 2017	20.15	20.46	19.83	20.40
955	NASDAQ	PAGP	Mon, Oct 30, 2017	19.98	20.56	19.89	20.20
954	NASDAQ	PAGP	Fri, Oct 27, 2017	19.99	20.50	19.69	20.20
953	NASDAQ	PAGP	Thu, Oct 26, 2017	19.60	20.12	19.30	19.93
952	NASDAQ	PAGP	Wed, Oct 25, 2017	19.86	20.04	18.98	19.56
951	NASDAQ	PAGP	Tue, Oct 24, 2017	20.22	20.38	19.78	19.88
950	NASDAQ	PAGP	Mon, Oct 23, 2017	20.88	20.88	20.17	20.18
949	NASDAQ	PAGP	Fri, Oct 20, 2017	21.30	21.30	20.72	20.75
948	NASDAQ	PAGP	Thu, Oct 19, 2017	21.07	21.38	20.86	21.25
947	NASDAQ	PAGP	Wed, Oct 18, 2017	21.50	21.65	21.03	21.16
946	NASDAQ	PAGP	Tue, Oct 17, 2017	21.14	21.53	21.11	21.48
945	NASDAQ	PAGP	Mon, Oct 16, 2017	21.40	21.54	21.18	21.27
944	NASDAQ	PAGP	Fri, Oct 13, 2017	21.72	21.82	21.26	21.32
943	NASDAQ	PAGP	Thu, Oct 12, 2017	21.68	21.73	21.31	21.49
942	NASDAQ	PAGP	Wed, Oct 11, 2017	21.80	21.91	21.69	21.85
941	NASDAQ	PAGP	Tue, Oct 10, 2017	22.17	22.24	21.72	21.82
940	NASDAQ	PAGP	Mon, Oct 9, 2017	22.23	22.26	21.87	21.90
939	NASDAQ	PAGP	Fri, Oct 6, 2017	21.79	22.20	21.61	22.20
938	NASDAQ	PAGP	Thu, Oct 5, 2017	21.81	22.09	21.67	22.04
937	NASDAQ	PAGP	Wed, Oct 4, 2017	21.85	21.93	21.56	21.70
936	NASDAQ	PAGP	Tue, Oct 3, 2017	21.92	22.13	21.76	21.79
935	NASDAQ	PAGP	Mon, Oct 2, 2017	21.57	21.98	21.47	21.93
934	NASDAQ	PAGP	Fri, Sep 29, 2017	21.83	22.09	21.74	21.87
933	NASDAQ	PAGP	Thu, Sep 28, 2017	22.25	22.26	21.67	21.83
932	NASDAQ	PAGP	Wed, Sep 27, 2017	22.64	22.75	22.19	22.22
931	NASDAQ	PAGP	Tue, Sep 26, 2017	22.62	22.85	22.46	22.65
930	NASDAQ	PAGP	Mon, Sep 25, 2017	22.52	22.86	22.50	22.71
929	NASDAQ	PAGP	Fri, Sep 22, 2017	22.46	22.54	22.29	22.33
928	NASDAQ	PAGP	Thu, Sep 21, 2017	22.76	22.84	22.33	22.46
927	NASDAQ	PAGP	Wed, Sep 20, 2017	22.75	23.02	22.70	22.81
926	NASDAQ	PAGP	Tue, Sep 19, 2017	22.91	23.02	22.68	22.71
925	NASDAQ	PAGP	Mon, Sep 18, 2017	22.77	23.07	22.76	22.92
924	NASDAQ	PAGP	Fri, Sep 15, 2017	23.35	23.42	22.75	22.81
923	NASDAQ	PAGP	Thu, Sep 14, 2017	23.31	23.42	23.13	23.35
922	NASDAQ	PAGP	Wed, Sep 13, 2017	23.16	23.30	22.93	23.25
921	NASDAQ	PAGP	Tue, Sep 12, 2017	22.79	23.14	22.76	23.02
920	NASDAQ	PAGP	Mon, Sep 11, 2017	22.63	22.84	22.48	22.81
919	NASDAQ	PAGP	Fri, Sep 8, 2017	22.76	22.89	22.30	22.58
918	NASDAQ	PAGP	Thu, Sep 7, 2017	22.68	23.05	22.64	22.77
917	NASDAQ	PAGP	Wed, Sep 6, 2017	22.92	23.29	22.72	22.72
916	NASDAQ	PAGP	Tue, Sep 5, 2017	22.71	23.09	22.43	22.68
915	NASDAQ	PAGP	Fri, Sep 1, 2017	22.49	22.80	22.22	22.55
914	NASDAQ	PAGP	Thu, Aug 31, 2017	21.71	22.48	21.71	22.48
913	NASDAQ	PAGP	Wed, Aug 30, 2017	21.36	21.88	21.22	21.68
912	NASDAQ	PAGP	Tue, Aug 29, 2017	21.00	21.52	20.92	21.43
911	NASDAQ	PAGP	Mon, Aug 28, 2017	21.26	22.19	21.01	21.17
910	NASDAQ	PAGP	Fri, Aug 25, 2017	20.79	21.09	20.77	21.00
909	NASDAQ	PAGP	Thu, Aug 24, 2017	20.49	20.95	20.47	20.87
908	NASDAQ	PAGP	Wed, Aug 23, 2017	20.04	20.71	19.90	20.58
907	NASDAQ	PAGP	Tue, Aug 22, 2017	19.76	20.16	19.76	20.12
906	NASDAQ	PAGP	Mon, Aug 21, 2017	19.94	19.97	19.60	19.78
905	NASDAQ	PAGP	Fri, Aug 18, 2017	19.70	19.92	19.60	19.77
904	NASDAQ	PAGP	Thu, Aug 17, 2017	20.28	20.41	19.74	19.82
903	NASDAQ	PAGP	Wed, Aug 16, 2017	20.49	20.62	19.68	20.35
902	NASDAQ	PAGP	Tue, Aug 15, 2017	20.86	21.01	20.55	20.81
901	NASDAQ	PAGP	Mon, Aug 14, 2017	21.07	21.33	20.75	21.00
900	NASDAQ	PAGP	Fri, Aug 11, 2017	21.03	21.20	20.71	21.09
899	NASDAQ	PAGP	Thu, Aug 10, 2017	21.26	21.79	20.95	21.15
898	NASDAQ	PAGP	Wed, Aug 9, 2017	21.06	22.04	20.74	20.97
897	NASDAQ	PAGP	Tue, Aug 8, 2017	21.01	22.10	20.64	21.04
896	NASDAQ	PAGP	Mon, Aug 7, 2017	26.18	26.25	25.67	25.83
895	NASDAQ	PAGP	Fri, Aug 4, 2017	26.50	26.62	26.21	26.27
894	NASDAQ	PAGP	Thu, Aug 3, 2017	26.63	26.82	26.33	26.49
893	NASDAQ	PAGP	Wed, Aug 2, 2017	26.94	27.01	26.52	26.70
892	NASDAQ	PAGP	Tue, Aug 1, 2017	27.30	27.41	26.95	27.17
891	NASDAQ	PAGP	Mon, Jul 31, 2017	27.39	27.39	26.87	27.34
890	NASDAQ	PAGP	Fri, Jul 28, 2017	27.13	27.39	27.11	27.36
889	NASDAQ	PAGP	Thu, Jul 27, 2017	27.03	27.26	26.81	27.25
888	NASDAQ	PAGP	Wed, Jul 26, 2017	27.70	27.75	27.38	26.98
887	NASDAQ	PAGP	Tue, Jul 25, 2017	27.57	27.70	27.37	27.60
886	NASDAQ	PAGP	Mon, Jul 24, 2017	26.98	27.36	26.98	27.30
885	NASDAQ	PAGP	Fri, Jul 21, 2017	27.02	27.17	26.65	26.85
884	NASDAQ	PAGP	Thu, Jul 20, 2017	26.94	27.27	26.80	27.03
883	NASDAQ	PAGP	Wed, Jul 19, 2017	26.75	26.91	26.63	26.75
882	NASDAQ	PAGP	Tue, Jul 18, 2017	26.88	27.03	26.66	26.84
881	NASDAQ	PAGP	Mon, Jul 17, 2017	26.73	27.04	26.45	26.58
880	NASDAQ	PAGP	Fri, Jul 14, 2017	26.57	26.79	26.42	26.76
879	NASDAQ	PAGP	Thu, Jul 13, 2017	26.58	26.63	26.02	26.44
878	NASDAQ	PAGP	Wed, Jul 12, 2017	26.60	26.74	26.38	26.51
877	NASDAQ	PAGP	Tue, Jul 11, 2017	26.31	26.38	26.01	26.13
876	NASDAQ	PAGP	Mon, Jul 10, 2017	26.50	26.58	26.00	26.26
875	NASDAQ	PAGP	Fri, Jul 7, 2017	26.04	26.09	25.73	26.01
874	NASDAQ	PAGP	Thu, Jul 6, 2017	26.54	26.62	26.10	26.25
873	NASDAQ	PAGP	Wed, Jul 5, 2017	26.50	26.64	25.92	26.15
872	NASDAQ	PAGP	Mon, Jul 3, 2017	26.18	26.89	26.18	26.61
871	NASDAQ	PAGP	Fri, Jun 30, 2017	26.01	26.25	25.77	26.16
870	NASDAQ	PAGP	Thu, Jun 29, 2017	25.49	26.01	25.46	25.74
869	NASDAQ	PAGP	Wed, Jun 28, 2017	24.88	25.63	24.73	25.47
868	NASDAQ	PAGP	Tue, Jun 27, 2017	25.01	25.32	24.75	24.82
867	NASDAQ	PAGP	Mon, Jun 26, 2017	24.55	24.90	24.13	24.89
866	NASDAQ	PAGP	Fri, Jun 23, 2017	23.84	24.72	23.70	24.59
865	NASDAQ	PAGP	Thu, Jun 22, 2017	23.69	24.02	23.47	23.86
864	NASDAQ	PAGP	Wed, Jun 21, 2017	23.75	23.98	23.33	23.39
863	NASDAQ	PAGP	Tue, Jun 20, 2017	24.10	24.20	23.33	23.75
862	NASDAQ	PAGP	Mon, Jun 19, 2017	24.80	24.93	24.39	24.56
861	NASDAQ	PAGP	Fri, Jun 16, 2017	24.21	24.82	23.89	24.74
860	NASDAQ	PAGP	Thu, Jun 15, 2017	24.65	24.79	23.87	24.05
859	NASDAQ	PAGP	Wed, Jun 14, 2017	26.26	26.27	24.79	24.83
858	NASDAQ	PAGP	Tue, Jun 13, 2017	26.34	26.49	26.15	26.32
857	NASDAQ	PAGP	Mon, Jun 12, 2017	26.55	26.76	26.15	26.27
856	NASDAQ	PAGP	Fri, Jun 9, 2017	25.83	26.51	25.69	26.27
855	NASDAQ	PAGP	Thu, Jun 8, 2017	25.75	25.91	25.58	25.82
854	NASDAQ	PAGP	Wed, Jun 7, 2017	26.47	26.68	25.49	25.86
853	NASDAQ	PAGP	Tue, Jun 6, 2017	26.40	26.66	26.22	26.59
852	NASDAQ	PAGP	Mon, Jun 5, 2017	26.47	26.68	26.22	26.43
851	NASDAQ	PAGP	Fri, Jun 2, 2017	26.51	26.62	26.28	26.55
850	NASDAQ	PAGP	Thu, Jun 1, 2017	26.78	26.95	26.53	26.61
849	NASDAQ	PAGP	Wed, May 31, 2017	26.59	26.86	26.25	26.67
848	NASDAQ	PAGP	Tue, May 30, 2017	27.07	27.16	26.80	26.83
847	NASDAQ	PAGP	Fri, May 26, 2017	26.77	27.38	26.77	27.35
846	NASDAQ	PAGP	Thu, May 25, 2017	27.94	28.37	27.16	27.30
845	NASDAQ	PAGP	Wed, May 24, 2017	28.42	28.75	27.93	28.01
844	NASDAQ	PAGP	Tue, May 23, 2017	28.38	28.51	28.22	28.30
843	NASDAQ	PAGP	Mon, May 22, 2017	28.57	28.77	28.25	28.45
842	NASDAQ	PAGP	Fri, May 19, 2017	27.77	28.42	26.44	28.23
841	NASDAQ	PAGP	Thu, May 18, 2017	27.42	27.68	27.15	27.51
840	NASDAQ	PAGP	Wed, May 17, 2017	27.72	28.02	27.44	27.58
839	NASDAQ	PAGP	Tue, May 16, 2017	27.99	28.25	27.70	27.75
838	NASDAQ	PAGP	Mon, May 15, 2017	28.28	28.47	27.67	27.86
837	NASDAQ	PAGP	Fri, May 12, 2017	27.65	27.88	27.41	27.74
836	NASDAQ	PAGP	Thu, May 11, 2017	27.79	27.90	27.48	27.65
835	NASDAQ	PAGP	Wed, May 10, 2017	27.59	27.91	27.50	27.59
834	NASDAQ	PAGP	Tue, May 9, 2017	28.75	28.77	27.15	27.36
833	NASDAQ	PAGP	Mon, May 8, 2017	29.23	29.53	28.79	29.50
832	NASDAQ	PAGP	Fri, May 5, 2017	28.05	29.23	27.36	29.17
831	NASDAQ	PAGP	Thu, May 4, 2017	29.23	29.40	27.91	28.05
830	NASDAQ	PAGP	Wed, May 3, 2017	29.72	29.77	29.20	29.42
829	NASDAQ	PAGP	Tue, May 2, 2017	29.72	30.11	29.61	29.82
828	NASDAQ	PAGP	Mon, May 1, 2017	29.70	29.80	29.44	29.64
827	NASDAQ	PAGP	Fri, Apr 28, 2017	29.97	30.09	29.63	29.77
826	NASDAQ	PAGP	Thu, Apr 27, 2017	29.69	29.91	29.41	29.79
825	NASDAQ	PAGP	Wed, Apr 26, 2017	30.59	30.86	30.24	29.78
824	NASDAQ	PAGP	Tue, Apr 25, 2017	30.35	30.91	30.24	30.78
823	NASDAQ	PAGP	Mon, Apr 24, 2017	30.24	30.39	29.90	30.35
822	NASDAQ	PAGP	Fri, Apr 21, 2017	30.28	30.41	29.87	30.07
821	NASDAQ	PAGP	Thu, Apr 20, 2017	30.36	30.62	30.28	30.47
820	NASDAQ	PAGP	Wed, Apr 19, 2017	30.88	30.97	30.09	30.27
819	NASDAQ	PAGP	Tue, Apr 18, 2017	30.75	30.98	30.59	30.85
818	NASDAQ	PAGP	Mon, Apr 17, 2017	31.26	31.40	30.81	30.94
817	NASDAQ	PAGP	Thu, Apr 13, 2017	31.50	31.65	31.22	31.26
816	NASDAQ	PAGP	Wed, Apr 12, 2017	31.50	31.77	31.23	31.46
815	NASDAQ	PAGP	Tue, Apr 11, 2017	31.46	31.56	31.18	31.56
814	NASDAQ	PAGP	Mon, Apr 10, 2017	31.46	31.50	31.21	31.41
813	NASDAQ	PAGP	Fri, Apr 7, 2017	31.46	31.57	31.11	31.18
812	NASDAQ	PAGP	Thu, Apr 6, 2017	31.22	31.54	31.10	31.43
811	NASDAQ	PAGP	Wed, Apr 5, 2017	31.45	31.75	30.96	31.03
810	NASDAQ	PAGP	Tue, Apr 4, 2017	30.91	31.18	30.61	31.10
809	NASDAQ	PAGP	Mon, Apr 3, 2017	31.24	31.39	30.52	30.95
808	NASDAQ	PAGP	Fri, Mar 31, 2017	31.00	31.53	31.00	31.26
807	NASDAQ	PAGP	Thu, Mar 30, 2017	32.24	32.24	30.95	31.13
806	NASDAQ	PAGP	Wed, Mar 29, 2017	31.76	32.23	31.50	31.94
805	NASDAQ	PAGP	Tue, Mar 28, 2017	31.03	31.78	31.02	31.77
804	NASDAQ	PAGP	Mon, Mar 27, 2017	30.84	31.03	30.48	30.89
803	NASDAQ	PAGP	Fri, Mar 24, 2017	31.38	31.54	30.99	31.03
802	NASDAQ	PAGP	Thu, Mar 23, 2017	31.06	31.47	30.99	31.19
801	NASDAQ	PAGP	Wed, Mar 22, 2017	30.77	31.01	30.59	30.94
800	NASDAQ	PAGP	Tue, Mar 21, 2017	31.30	31.66	30.59	30.91
799	NASDAQ	PAGP	Mon, Mar 20, 2017	31.32	31.42	30.83	31.19
798	NASDAQ	PAGP	Fri, Mar 17, 2017	31.82	31.88	31.39	31.39
797	NASDAQ	PAGP	Thu, Mar 16, 2017	32.11	32.17	31.46	31.69
796	NASDAQ	PAGP	Wed, Mar 15, 2017	31.51	31.99	31.32	31.95
795	NASDAQ	PAGP	Tue, Mar 14, 2017	31.52	31.72	30.83	31.06
794	NASDAQ	PAGP	Mon, Mar 13, 2017	31.61	32.06	31.55	31.77
793	NASDAQ	PAGP	Fri, Mar 10, 2017	31.46	31.58	31.03	31.58
792	NASDAQ	PAGP	Thu, Mar 9, 2017	31.17	31.42	30.38	31.01
791	NASDAQ	PAGP	Wed, Mar 8, 2017	32.75	32.95	31.43	31.55
790	NASDAQ	PAGP	Tue, Mar 7, 2017	33.24	33.24	32.74	33.00
789	NASDAQ	PAGP	Mon, Mar 6, 2017	33.00	33.29	32.72	33.25
788	NASDAQ	PAGP	Fri, Mar 3, 2017	32.95	33.56	32.69	33.11
787	NASDAQ	PAGP	Thu, Mar 2, 2017	33.29	33.45	32.76	32.86
786	NASDAQ	PAGP	Wed, Mar 1, 2017	33.18	33.55	33.01	33.30
785	NASDAQ	PAGP	Tue, Feb 28, 2017	32.47	33.66	32.32	32.87
784	NASDAQ	PAGP	Mon, Feb 27, 2017	31.81	32.94	31.81	32.53
783	NASDAQ	PAGP	Fri, Feb 24, 2017	31.27	31.97	31.25	31.83
782	NASDAQ	PAGP	Thu, Feb 23, 2017	31.93	31.95	31.01	31.75
781	NASDAQ	PAGP	Wed, Feb 22, 2017	31.73	31.73	31.02	31.31
780	NASDAQ	PAGP	Tue, Feb 21, 2017	32.38	32.46	32.00	32.03
779	NASDAQ	PAGP	Fri, Feb 17, 2017	31.91	32.03	31.64	31.93
778	NASDAQ	PAGP	Thu, Feb 16, 2017	32.67	33.25	32.00	32.09
777	NASDAQ	PAGP	Wed, Feb 15, 2017	32.35	32.84	32.19	32.49
776	NASDAQ	PAGP	Tue, Feb 14, 2017	31.39	32.41	31.39	32.40
775	NASDAQ	PAGP	Mon, Feb 13, 2017	31.80	31.93	31.45	31.60
774	NASDAQ	PAGP	Fri, Feb 10, 2017	32.75	32.87	31.78	31.79
773	NASDAQ	PAGP	Thu, Feb 9, 2017	32.66	33.07	32.04	32.14
772	NASDAQ	PAGP	Wed, Feb 8, 2017	32.93	33.30	32.20	32.56
771	NASDAQ	PAGP	Tue, Feb 7, 2017	33.66	34.24	33.26	33.57
770	NASDAQ	PAGP	Mon, Feb 6, 2017	34.49	34.63	33.81	33.91
769	NASDAQ	PAGP	Fri, Feb 3, 2017	33.15	34.63	33.01	34.50
768	NASDAQ	PAGP	Thu, Feb 2, 2017	32.80	33.18	32.28	33.17
767	NASDAQ	PAGP	Wed, Feb 1, 2017	32.78	32.78	32.05	32.73
766	NASDAQ	PAGP	Tue, Jan 31, 2017	32.57	32.96	32.17	32.45
765	NASDAQ	PAGP	Mon, Jan 30, 2017	32.20	32.60	31.73	32.22
764	NASDAQ	PAGP	Fri, Jan 27, 2017	32.26	33.09	32.26	32.46
763	NASDAQ	PAGP	Thu, Jan 26, 2017	32.82	33.27	32.65	32.60
762	NASDAQ	PAGP	Wed, Jan 25, 2017	33.42	33.65	32.65	32.67
761	NASDAQ	PAGP	Tue, Jan 24, 2017	33.27	34.20	33.04	34.10
760	NASDAQ	PAGP	Mon, Jan 23, 2017	32.71	33.15	32.56	33.09
759	NASDAQ	PAGP	Fri, Jan 20, 2017	33.40	33.50	32.85	33.00
758	NASDAQ	PAGP	Thu, Jan 19, 2017	33.24	33.55	32.70	32.95
757	NASDAQ	PAGP	Wed, Jan 18, 2017	33.30	33.79	33.19	33.26
756	NASDAQ	PAGP	Tue, Jan 17, 2017	33.46	33.82	33.39	33.70
755	NASDAQ	PAGP	Fri, Jan 13, 2017	32.96	33.36	32.96	33.19
754	NASDAQ	PAGP	Thu, Jan 12, 2017	33.78	33.80	33.03	33.35
753	NASDAQ	PAGP	Wed, Jan 11, 2017	33.40	33.59	33.00	33.55
752	NASDAQ	PAGP	Tue, Jan 10, 2017	33.50	33.69	33.02	33.26
751	NASDAQ	PAGP	Mon, Jan 9, 2017	33.60	33.87	32.91	33.57
750	NASDAQ	PAGP	Fri, Jan 6, 2017	34.76	34.76	33.64	33.85
749	NASDAQ	PAGP	Thu, Jan 5, 2017	35.43	35.44	34.36	34.61
748	NASDAQ	PAGP	Wed, Jan 4, 2017	34.91	35.23	34.52	34.95
747	NASDAQ	PAGP	Tue, Jan 3, 2017	35.15	35.58	34.31	35.00
746	NASDAQ	PAGP	Fri, Dec 30, 2016	34.46	34.88	34.45	34.68
745	NASDAQ	PAGP	Thu, Dec 29, 2016	34.93	34.93	34.36	34.49
744	NASDAQ	PAGP	Wed, Dec 28, 2016	35.75	35.85	34.80	34.87
743	NASDAQ	PAGP	Tue, Dec 27, 2016	35.38	35.86	35.35	35.59
742	NASDAQ	PAGP	Fri, Dec 23, 2016	35.18	35.49	34.91	35.32
741	NASDAQ	PAGP	Thu, Dec 22, 2016	35.12	35.35	34.78	35.27
740	NASDAQ	PAGP	Wed, Dec 21, 2016	34.38	35.24	34.23	35.09
739	NASDAQ	PAGP	Tue, Dec 20, 2016	33.76	34.40	33.63	34.28
738	NASDAQ	PAGP	Mon, Dec 19, 2016	33.84	33.84	33.33	33.57
737	NASDAQ	PAGP	Fri, Dec 16, 2016	33.81	34.03	33.42	33.84
736	NASDAQ	PAGP	Thu, Dec 15, 2016	33.53	34.18	33.03	33.69
735	NASDAQ	PAGP	Wed, Dec 14, 2016	33.98	34.28	33.63	33.77
734	NASDAQ	PAGP	Tue, Dec 13, 2016	34.93	34.93	33.79	34.24
733	NASDAQ	PAGP	Mon, Dec 12, 2016	34.80	35.64	34.37	34.61
732	NASDAQ	PAGP	Fri, Dec 9, 2016	34.59	34.94	33.73	33.99
731	NASDAQ	PAGP	Thu, Dec 8, 2016	34.10	34.25	33.15	33.60
730	NASDAQ	PAGP	Wed, Dec 7, 2016	33.75	33.99	33.58	33.79
729	NASDAQ	PAGP	Tue, Dec 6, 2016	33.90	33.99	33.00	33.84
728	NASDAQ	PAGP	Mon, Dec 5, 2016	34.85	34.92	34.12	34.17
727	NASDAQ	PAGP	Fri, Dec 2, 2016	34.80	35.67	34.45	34.47
726	NASDAQ	PAGP	Thu, Dec 1, 2016	35.99	36.09	34.56	34.81
725	NASDAQ	PAGP	Wed, Nov 30, 2016	33.84	35.55	33.84	35.16
724	NASDAQ	PAGP	Tue, Nov 29, 2016	32.61	32.61	31.85	32.50
723	NASDAQ	PAGP	Mon, Nov 28, 2016	34.55	34.80	33.21	33.22
722	NASDAQ	PAGP	Fri, Nov 25, 2016	34.69	34.88	34.22	34.32
721	NASDAQ	PAGP	Wed, Nov 23, 2016	35.14	35.53	34.73	34.81
720	NASDAQ	PAGP	Tue, Nov 22, 2016	35.39	35.89	34.66	35.41
719	NASDAQ	PAGP	Mon, Nov 21, 2016	34.31	35.42	34.08	35.41
718	NASDAQ	PAGP	Fri, Nov 18, 2016	33.10	33.80	32.91	33.62
717	NASDAQ	PAGP	Thu, Nov 17, 2016	34.50	34.50	33.03	33.14
716	NASDAQ	PAGP	Wed, Nov 16, 2016	34.10	34.60	33.41	33.89
715	NASDAQ	PAGP	Tue, Nov 15, 2016	33.63	34.14	33.47	34.01
714	NASDAQ	PAGP	Mon, Nov 14, 2016	32.17	32.87	31.93	32.78
713	NASDAQ	PAGP	Fri, Nov 11, 2016	31.90	32.43	31.61	32.25
712	NASDAQ	PAGP	Thu, Nov 10, 2016	33.61	34.41	32.28	32.33
711	NASDAQ	PAGP	Wed, Nov 9, 2016	32.59	33.90	32.38	33.63
710	NASDAQ	PAGP	Tue, Nov 8, 2016	31.72	32.43	31.66	32.28
709	NASDAQ	PAGP	Mon, Nov 7, 2016	31.80	32.09	31.41	32.04
708	NASDAQ	PAGP	Fri, Nov 4, 2016	31.69	31.77	31.26	31.40
707	NASDAQ	PAGP	Thu, Nov 3, 2016	30.41	32.09	28.84	31.72
706	NASDAQ	PAGP	Wed, Nov 2, 2016	32.62	32.89	31.85	32.54
705	NASDAQ	PAGP	Tue, Nov 1, 2016	33.85	33.85	32.75	33.23
704	NASDAQ	PAGP	Mon, Oct 31, 2016	33.34	33.58	32.61	33.45
703	NASDAQ	PAGP	Fri, Oct 28, 2016	34.27	34.65	33.47	33.50
702	NASDAQ	PAGP	Thu, Oct 27, 2016	34.73	34.78	34.30	34.38
701	NASDAQ	PAGP	Wed, Oct 26, 2016	34.88	35.15	34.41	34.52
700	NASDAQ	PAGP	Tue, Oct 25, 2016	35.47	35.79	34.96	35.15
699	NASDAQ	PAGP	Mon, Oct 24, 2016	35.66	36.02	34.94	35.44
698	NASDAQ	PAGP	Fri, Oct 21, 2016	35.63	35.98	35.36	35.66
697	NASDAQ	PAGP	Thu, Oct 20, 2016	35.95	35.98	35.44	35.82
696	NASDAQ	PAGP	Wed, Oct 19, 2016	35.79	35.98	35.42	35.95
695	NASDAQ	PAGP	Tue, Oct 18, 2016	35.82	35.98	35.26	35.26
694	NASDAQ	PAGP	Mon, Oct 17, 2016	35.34	35.92	35.15	35.39
693	NASDAQ	PAGP	Fri, Oct 14, 2016	35.82	36.16	35.42	35.52
692	NASDAQ	PAGP	Thu, Oct 13, 2016	35.44	36.06	34.94	35.82
691	NASDAQ	PAGP	Wed, Oct 12, 2016	35.92	36.46	35.31	35.87
690	NASDAQ	PAGP	Tue, Oct 11, 2016	36.24	36.24	35.15	35.98
689	NASDAQ	PAGP	Mon, Oct 10, 2016	36.48	36.59	35.42	36.40
688	NASDAQ	PAGP	Fri, Oct 7, 2016	34.94	35.04	34.35	34.70
687	NASDAQ	PAGP	Thu, Oct 6, 2016	36.03	36.27	34.78	34.83
686	NASDAQ	PAGP	Wed, Oct 5, 2016	35.18	35.98	35.10	35.95
685	NASDAQ	PAGP	Tue, Oct 4, 2016	34.75	34.83	33.85	34.01
684	NASDAQ	PAGP	Mon, Oct 3, 2016	34.75	34.75	33.62	34.11
683	NASDAQ	PAGP	Fri, Sep 30, 2016	34.83	34.83	33.87	34.46
682	NASDAQ	PAGP	Thu, Sep 29, 2016	34.35	35.10	34.06	34.35
681	NASDAQ	PAGP	Wed, Sep 28, 2016	33.15	34.49	32.47	34.35
680	NASDAQ	PAGP	Tue, Sep 27, 2016	33.10	33.17	32.08	32.78
679	NASDAQ	PAGP	Mon, Sep 26, 2016	33.87	33.89	32.65	33.39
678	NASDAQ	PAGP	Fri, Sep 23, 2016	33.34	33.55	32.65	33.23
677	NASDAQ	PAGP	Thu, Sep 22, 2016	32.12	33.63	32.06	33.39
676	NASDAQ	PAGP	Wed, Sep 21, 2016	31.26	31.76	30.57	31.66
675	NASDAQ	PAGP	Tue, Sep 20, 2016	29.88	30.89	29.88	30.70
674	NASDAQ	PAGP	Mon, Sep 19, 2016	30.62	30.89	30.20	30.22
673	NASDAQ	PAGP	Fri, Sep 16, 2016	29.59	30.49	29.56	30.33
672	NASDAQ	PAGP	Thu, Sep 15, 2016	30.49	30.81	29.99	30.09
671	NASDAQ	PAGP	Wed, Sep 14, 2016	30.28	30.62	29.83	30.44
670	NASDAQ	PAGP	Tue, Sep 13, 2016	30.73	31.18	29.88	30.70
669	NASDAQ	PAGP	Mon, Sep 12, 2016	31.29	32.01	30.52	31.42
668	NASDAQ	PAGP	Fri, Sep 9, 2016	31.74	31.98	31.21	31.56
667	NASDAQ	PAGP	Thu, Sep 8, 2016	31.66	32.83	31.24	32.30
666	NASDAQ	PAGP	Wed, Sep 7, 2016	30.89	31.56	30.62	31.32
665	NASDAQ	PAGP	Tue, Sep 6, 2016	30.01	31.08	30.01	30.65
664	NASDAQ	PAGP	Fri, Sep 2, 2016	30.54	30.78	29.96	30.12
663	NASDAQ	PAGP	Thu, Sep 1, 2016	30.06	30.28	29.43	30.14
662	NASDAQ	PAGP	Wed, Aug 31, 2016	30.36	30.41	29.71	30.30
661	NASDAQ	PAGP	Tue, Aug 30, 2016	31.05	31.13	30.22	30.54
660	NASDAQ	PAGP	Mon, Aug 29, 2016	30.57	31.05	30.25	30.86
659	NASDAQ	PAGP	Fri, Aug 26, 2016	30.49	31.29	30.38	30.81
658	NASDAQ	PAGP	Thu, Aug 25, 2016	29.85	30.44	29.69	30.44
657	NASDAQ	PAGP	Wed, Aug 24, 2016	30.30	30.60	29.67	29.93
656	NASDAQ	PAGP	Tue, Aug 23, 2016	30.20	31.00	30.06	30.52
655	NASDAQ	PAGP	Mon, Aug 22, 2016	30.84	31.00	29.99	30.28
654	NASDAQ	PAGP	Fri, Aug 19, 2016	31.53	31.74	31.18	31.37
653	NASDAQ	PAGP	Thu, Aug 18, 2016	30.62	31.74	30.57	31.61
652	NASDAQ	PAGP	Wed, Aug 17, 2016	30.49	30.92	30.01	30.57
651	NASDAQ	PAGP	Tue, Aug 16, 2016	30.38	30.81	29.91	29.93
650	NASDAQ	PAGP	Mon, Aug 15, 2016	31.16	31.56	30.44	30.44
649	NASDAQ	PAGP	Fri, Aug 12, 2016	30.68	31.21	30.14	30.94
648	NASDAQ	PAGP	Thu, Aug 11, 2016	30.09	30.78	29.51	30.46
647	NASDAQ	PAGP	Wed, Aug 10, 2016	29.80	30.22	29.53	29.77
646	NASDAQ	PAGP	Tue, Aug 9, 2016	30.22	30.30	29.45	29.83
645	NASDAQ	PAGP	Mon, Aug 8, 2016	29.29	30.45	29.21	29.88
644	NASDAQ	PAGP	Fri, Aug 5, 2016	28.92	29.05	28.15	28.84
643	NASDAQ	PAGP	Thu, Aug 4, 2016	28.55	29.16	28.17	28.89
642	NASDAQ	PAGP	Wed, Aug 3, 2016	27.93	29.17	27.03	28.73
641	NASDAQ	PAGP	Tue, Aug 2, 2016	27.91	28.17	27.03	27.27
640	NASDAQ	PAGP	Mon, Aug 1, 2016	27.88	28.23	27.12	27.48
639	NASDAQ	PAGP	Fri, Jul 29, 2016	27.43	28.39	27.32	28.28
638	NASDAQ	PAGP	Thu, Jul 28, 2016	27.48	28.09	27.22	27.72
637	NASDAQ	PAGP	Wed, Jul 27, 2016	28.33	28.49	27.32	27.54
636	NASDAQ	PAGP	Tue, Jul 26, 2016	28.81	29.16	28.28	28.12
635	NASDAQ	PAGP	Mon, Jul 25, 2016	28.87	29.35	28.49	28.87
634	NASDAQ	PAGP	Fri, Jul 22, 2016	29.93	30.20	28.87	29.27
633	NASDAQ	PAGP	Thu, Jul 21, 2016	31.32	31.77	29.88	29.93
632	NASDAQ	PAGP	Wed, Jul 20, 2016	31.42	31.42	30.49	30.60
631	NASDAQ	PAGP	Tue, Jul 19, 2016	30.09	31.58	29.96	31.40
630	NASDAQ	PAGP	Mon, Jul 18, 2016	30.09	30.25	29.43	30.12
629	NASDAQ	PAGP	Fri, Jul 15, 2016	30.04	30.49	29.08	30.38
628	NASDAQ	PAGP	Thu, Jul 14, 2016	29.37	30.04	28.79	29.85
627	NASDAQ	PAGP	Wed, Jul 13, 2016	29.72	30.69	28.60	29.05
626	NASDAQ	PAGP	Tue, Jul 12, 2016	27.91	29.69	27.54	29.48
625	NASDAQ	PAGP	Mon, Jul 11, 2016	26.12	26.90	25.59	26.36
624	NASDAQ	PAGP	Fri, Jul 8, 2016	26.28	26.84	25.59	25.78
623	NASDAQ	PAGP	Thu, Jul 7, 2016	27.22	27.93	25.92	26.36
622	NASDAQ	PAGP	Wed, Jul 6, 2016	26.87	27.27	25.84	27.27
621	NASDAQ	PAGP	Tue, Jul 5, 2016	27.69	27.85	26.20	27.00
620	NASDAQ	PAGP	Fri, Jul 1, 2016	27.77	28.39	27.68	28.31
619	NASDAQ	PAGP	Thu, Jun 30, 2016	28.52	28.91	27.61	27.77
618	NASDAQ	PAGP	Wed, Jun 29, 2016	28.09	28.31	27.27	27.69
617	NASDAQ	PAGP	Tue, Jun 28, 2016	26.90	27.72	26.42	27.56
616	NASDAQ	PAGP	Mon, Jun 27, 2016	27.59	27.99	25.51	25.99
615	NASDAQ	PAGP	Fri, Jun 24, 2016	27.75	29.03	27.61	28.09
614	NASDAQ	PAGP	Thu, Jun 23, 2016	28.81	29.37	28.36	29.37
613	NASDAQ	PAGP	Wed, Jun 22, 2016	27.80	28.92	27.40	28.52
612	NASDAQ	PAGP	Tue, Jun 21, 2016	26.87	27.80	26.63	27.56
611	NASDAQ	PAGP	Mon, Jun 20, 2016	27.77	27.99	26.98	27.03
610	NASDAQ	PAGP	Fri, Jun 17, 2016	27.96	28.12	27.08	27.27
609	NASDAQ	PAGP	Thu, Jun 16, 2016	26.47	27.72	26.15	27.48
608	NASDAQ	PAGP	Wed, Jun 15, 2016	26.15	27.55	26.15	26.82
607	NASDAQ	PAGP	Tue, Jun 14, 2016	27.03	27.24	25.70	26.31
606	NASDAQ	PAGP	Mon, Jun 13, 2016	27.67	27.72	27.11	27.24
605	NASDAQ	PAGP	Fri, Jun 10, 2016	28.44	28.68	27.99	28.12
604	NASDAQ	PAGP	Thu, Jun 9, 2016	29.00	29.67	28.44	29.13
603	NASDAQ	PAGP	Wed, Jun 8, 2016	30.28	30.70	28.66	29.53
602	NASDAQ	PAGP	Tue, Jun 7, 2016	28.71	30.09	28.71	29.96
601	NASDAQ	PAGP	Mon, Jun 6, 2016	28.33	29.03	28.15	28.55
600	NASDAQ	PAGP	Fri, Jun 3, 2016	27.61	27.93	27.16	27.88
599	NASDAQ	PAGP	Thu, Jun 2, 2016	26.07	27.61	26.07	27.54
598	NASDAQ	PAGP	Wed, Jun 1, 2016	24.53	26.78	24.26	26.55
597	NASDAQ	PAGP	Tue, May 31, 2016	24.10	26.18	23.99	25.01
596	NASDAQ	PAGP	Fri, May 27, 2016	23.65	24.29	23.06	24.05
595	NASDAQ	PAGP	Thu, May 26, 2016	24.90	24.93	23.46	23.91
594	NASDAQ	PAGP	Wed, May 25, 2016	25.01	25.40	24.61	24.63
593	NASDAQ	PAGP	Tue, May 24, 2016	25.56	25.77	23.75	24.47
592	NASDAQ	PAGP	Mon, May 23, 2016	26.71	27.03	25.24	25.30
591	NASDAQ	PAGP	Fri, May 20, 2016	27.32	28.01	26.84	27.06
590	NASDAQ	PAGP	Thu, May 19, 2016	26.74	27.97	25.82	27.32
589	NASDAQ	PAGP	Wed, May 18, 2016	27.56	28.15	26.90	27.06
588	NASDAQ	PAGP	Tue, May 17, 2016	27.83	28.84	27.48	27.59
587	NASDAQ	PAGP	Mon, May 16, 2016	26.74	27.80	26.39	27.75
586	NASDAQ	PAGP	Fri, May 13, 2016	25.94	26.55	25.51	26.12
585	NASDAQ	PAGP	Thu, May 12, 2016	25.75	26.18	24.85	26.12
584	NASDAQ	PAGP	Wed, May 11, 2016	24.53	25.72	23.89	25.19
583	NASDAQ	PAGP	Tue, May 10, 2016	24.42	24.66	23.49	24.58
582	NASDAQ	PAGP	Mon, May 9, 2016	24.05	24.90	23.11	24.02
581	NASDAQ	PAGP	Fri, May 6, 2016	24.23	25.01	23.89	24.37
580	NASDAQ	PAGP	Thu, May 5, 2016	23.78	24.95	22.74	24.39
579	NASDAQ	PAGP	Wed, May 4, 2016	23.46	24.21	22.58	24.13
578	NASDAQ	PAGP	Tue, May 3, 2016	24.13	24.26	22.17	23.35
577	NASDAQ	PAGP	Mon, May 2, 2016	26.15	26.23	23.75	24.69
576	NASDAQ	PAGP	Fri, Apr 29, 2016	27.38	27.83	25.64	26.36
575	NASDAQ	PAGP	Thu, Apr 28, 2016	27.06	28.41	26.82	27.11
574	NASDAQ	PAGP	Wed, Apr 27, 2016	26.58	27.45	26.34	27.22
573	NASDAQ	PAGP	Tue, Apr 26, 2016	25.48	26.79	25.24	26.71
572	NASDAQ	PAGP	Mon, Apr 25, 2016	26.31	26.76	24.66	25.19
571	NASDAQ	PAGP	Fri, Apr 22, 2016	25.62	27.22	25.62	26.39
570	NASDAQ	PAGP	Thu, Apr 21, 2016	25.67	26.20	25.32	25.48
569	NASDAQ	PAGP	Wed, Apr 20, 2016	24.13	25.94	23.86	25.48
568	NASDAQ	PAGP	Tue, Apr 19, 2016	23.54	24.87	23.40	24.39
567	NASDAQ	PAGP	Mon, Apr 18, 2016	22.40	23.65	22.21	23.30
566	NASDAQ	PAGP	Fri, Apr 15, 2016	23.01	24.23	22.90	23.25
565	NASDAQ	PAGP	Thu, Apr 14, 2016	24.21	24.21	23.03	23.35
564	NASDAQ	PAGP	Wed, Apr 13, 2016	24.58	24.73	23.86	23.97
563	NASDAQ	PAGP	Tue, Apr 12, 2016	23.11	24.85	23.03	24.50
562	NASDAQ	PAGP	Mon, Apr 11, 2016	23.25	23.91	22.93	22.93
561	NASDAQ	PAGP	Fri, Apr 8, 2016	22.37	23.33	22.10	22.90
560	NASDAQ	PAGP	Thu, Apr 7, 2016	21.76	22.40	21.18	21.76
559	NASDAQ	PAGP	Wed, Apr 6, 2016	21.60	22.26	21.06	21.97
558	NASDAQ	PAGP	Tue, Apr 5, 2016	21.46	21.46	21.46	21.30
557	NASDAQ	PAGP	Mon, Apr 4, 2016	22.00	22.66	21.36	21.46
556	NASDAQ	PAGP	Fri, Apr 1, 2016	21.97	22.50	21.52	22.10
555	NASDAQ	PAGP	Thu, Mar 31, 2016	22.18	23.41	22.00	23.14
554	NASDAQ	PAGP	Wed, Mar 30, 2016	21.84	23.01	21.84	21.94
553	NASDAQ	PAGP	Tue, Mar 29, 2016	21.09	21.68	20.89	21.41
552	NASDAQ	PAGP	Mon, Mar 28, 2016	21.65	21.92	20.66	21.52
551	NASDAQ	PAGP	Thu, Mar 24, 2016	21.57	21.57	21.57	21.65
550	NASDAQ	PAGP	Wed, Mar 23, 2016	23.54	23.67	21.17	21.57
549	NASDAQ	PAGP	Tue, Mar 22, 2016	22.61	24.21	22.61	23.75
548	NASDAQ	PAGP	Mon, Mar 21, 2016	23.27	23.49	22.20	22.98
547	NASDAQ	PAGP	Fri, Mar 18, 2016	24.61	24.90	22.53	23.27
546	NASDAQ	PAGP	Thu, Mar 17, 2016	22.82	24.23	21.92	23.75
545	NASDAQ	PAGP	Wed, Mar 16, 2016	20.16	22.95	20.04	22.69
544	NASDAQ	PAGP	Tue, Mar 15, 2016	20.64	20.64	20.64	19.97
543	NASDAQ	PAGP	Mon, Mar 14, 2016	20.69	21.09	20.05	20.64
542	NASDAQ	PAGP	Fri, Mar 11, 2016	19.76	19.76	19.76	21.17
541	NASDAQ	PAGP	Thu, Mar 10, 2016	20.37	20.77	19.17	19.76
540	NASDAQ	PAGP	Wed, Mar 9, 2016	20.08	21.28	19.33	20.40
539	NASDAQ	PAGP	Tue, Mar 8, 2016	21.06	21.68	19.17	19.60
538	NASDAQ	PAGP	Mon, Mar 7, 2016	20.45	23.22	20.45	21.25
537	NASDAQ	PAGP	Fri, Mar 4, 2016	21.73	22.21	20.29	20.40
536	NASDAQ	PAGP	Thu, Mar 3, 2016	20.58	20.58	20.58	21.17
535	NASDAQ	PAGP	Wed, Mar 2, 2016	19.63	20.72	19.47	20.58
534	NASDAQ	PAGP	Tue, Mar 1, 2016	20.48	20.58	19.25	19.81
533	NASDAQ	PAGP	Mon, Feb 29, 2016	19.68	20.93	19.68	20.24
532	NASDAQ	PAGP	Fri, Feb 26, 2016	19.44	19.79	19.44	19.68
531	NASDAQ	PAGP	Thu, Feb 25, 2016	18.67	19.68	18.13	19.44
530	NASDAQ	PAGP	Wed, Feb 24, 2016	17.44	19.09	16.30	18.83
529	NASDAQ	PAGP	Tue, Feb 23, 2016	19.39	19.63	18.08	18.24
528	NASDAQ	PAGP	Mon, Feb 22, 2016	19.73	20.12	19.32	19.68
527	NASDAQ	PAGP	Fri, Feb 19, 2016	19.33	19.45	18.27	18.99
526	NASDAQ	PAGP	Thu, Feb 18, 2016	18.53	20.05	18.08	19.63
525	NASDAQ	PAGP	Wed, Feb 17, 2016	18.24	18.61	17.44	18.19
524	NASDAQ	PAGP	Tue, Feb 16, 2016	16.86	17.71	16.40	17.71
523	NASDAQ	PAGP	Fri, Feb 12, 2016	15.50	16.51	15.42	16.08
522	NASDAQ	PAGP	Thu, Feb 11, 2016	14.54	16.03	14.41	14.99
521	NASDAQ	PAGP	Wed, Feb 10, 2016	14.17	16.16	13.55	16.00
520	NASDAQ	PAGP	Tue, Feb 9, 2016	16.78	16.78	12.57	14.17
519	NASDAQ	PAGP	Mon, Feb 8, 2016	18.75	18.75	16.70	16.96
518	NASDAQ	PAGP	Fri, Feb 5, 2016	20.35	21.28	20.00	20.00
517	NASDAQ	PAGP	Thu, Feb 4, 2016	21.41	21.78	20.39	20.90
516	NASDAQ	PAGP	Wed, Feb 3, 2016	20.56	21.06	19.07	20.90
515	NASDAQ	PAGP	Tue, Feb 2, 2016	20.32	21.84	19.73	20.19
514	NASDAQ	PAGP	Mon, Feb 1, 2016	20.90	21.17	19.88	21.09
513	NASDAQ	PAGP	Fri, Jan 29, 2016	21.06	22.24	20.90	21.30
512	NASDAQ	PAGP	Thu, Jan 28, 2016	21.73	21.97	20.63	20.77
511	NASDAQ	PAGP	Wed, Jan 27, 2016	21.54	21.54	19.84	20.61
510	NASDAQ	PAGP	Tue, Jan 26, 2016	22.40	22.64	20.61	22.37
509	NASDAQ	PAGP	Mon, Jan 25, 2016	21.41	23.46	20.93	21.70
508	NASDAQ	PAGP	Fri, Jan 22, 2016	21.92	24.34	21.20	22.26
507	NASDAQ	PAGP	Thu, Jan 21, 2016	18.37	20.98	18.37	20.74
506	NASDAQ	PAGP	Wed, Jan 20, 2016	18.43	18.75	16.48	18.32
505	NASDAQ	PAGP	Tue, Jan 19, 2016	21.01	21.49	18.59	19.47
504	NASDAQ	PAGP	Fri, Jan 15, 2016	19.39	21.12	19.17	20.61
503	NASDAQ	PAGP	Thu, Jan 14, 2016	18.88	21.38	18.77	21.28
502	NASDAQ	PAGP	Wed, Jan 13, 2016	21.81	22.36	18.27	18.91
501	NASDAQ	PAGP	Tue, Jan 12, 2016	21.49	25.38	20.64	22.29
500	NASDAQ	PAGP	Mon, Jan 11, 2016	21.60	22.24	20.24	20.27
499	NASDAQ	PAGP	Fri, Jan 8, 2016	21.62	22.50	21.26	21.81
498	NASDAQ	PAGP	Thu, Jan 7, 2016	22.85	23.33	21.20	21.41
497	NASDAQ	PAGP	Wed, Jan 6, 2016	24.85	25.14	23.43	23.54
496	NASDAQ	PAGP	Tue, Jan 5, 2016	25.06	25.80	24.42	25.78
495	NASDAQ	PAGP	Mon, Jan 4, 2016	24.45	25.51	24.07	25.32
494	NASDAQ	PAGP	Thu, Dec 31, 2015	23.33	25.83	23.11	25.17
493	NASDAQ	PAGP	Wed, Dec 30, 2015	24.13	24.50	23.22	23.41
492	NASDAQ	PAGP	Tue, Dec 29, 2015	25.17	25.30	23.49	24.58
491	NASDAQ	PAGP	Mon, Dec 28, 2015	25.91	26.06	24.34	24.82
490	NASDAQ	PAGP	Thu, Dec 24, 2015	25.80	26.76	25.75	26.34
489	NASDAQ	PAGP	Wed, Dec 23, 2015	23.99	26.07	23.35	25.75
488	NASDAQ	PAGP	Tue, Dec 22, 2015	20.13	23.79	19.97	23.49
487	NASDAQ	PAGP	Mon, Dec 21, 2015	19.76	20.24	19.12	20.19
486	NASDAQ	PAGP	Fri, Dec 18, 2015	20.80	20.96	19.71	19.97
485	NASDAQ	PAGP	Thu, Dec 17, 2015	21.60	21.94	20.27	20.58
484	NASDAQ	PAGP	Wed, Dec 16, 2015	22.53	23.33	21.21	21.97
483	NASDAQ	PAGP	Tue, Dec 15, 2015	23.30	23.87	22.69	22.72
482	NASDAQ	PAGP	Mon, Dec 14, 2015	24.05	24.61	22.48	22.90
481	NASDAQ	PAGP	Fri, Dec 11, 2015	25.51	25.78	24.02	24.37
480	NASDAQ	PAGP	Thu, Dec 10, 2015	26.52	27.08	25.78	25.99
479	NASDAQ	PAGP	Wed, Dec 9, 2015	23.70	29.05	23.67	27.11
478	NASDAQ	PAGP	Tue, Dec 8, 2015	22.53	24.31	21.78	23.91
477	NASDAQ	PAGP	Mon, Dec 7, 2015	25.11	25.22	21.92	22.87
476	NASDAQ	PAGP	Fri, Dec 4, 2015	27.27	27.77	25.35	26.07
475	NASDAQ	PAGP	Thu, Dec 3, 2015	28.84	29.24	27.35	27.67
474	NASDAQ	PAGP	Wed, Dec 2, 2015	30.41	30.54	28.12	28.49
473	NASDAQ	PAGP	Tue, Dec 1, 2015	34.09	34.09	30.36	30.68
472	NASDAQ	PAGP	Mon, Nov 30, 2015	31.26	35.71	30.62	32.65
471	NASDAQ	PAGP	Fri, Nov 27, 2015	31.37	31.85	30.49	31.21
470	NASDAQ	PAGP	Wed, Nov 25, 2015	30.57	31.88	30.04	31.69
469	NASDAQ	PAGP	Tue, Nov 24, 2015	29.11	30.97	28.81	30.89
468	NASDAQ	PAGP	Mon, Nov 23, 2015	28.89	29.43	28.01	29.00
467	NASDAQ	PAGP	Fri, Nov 20, 2015	29.29	29.45	27.72	28.41
466	NASDAQ	PAGP	Thu, Nov 19, 2015	29.96	30.57	29.00	29.05
465	NASDAQ	PAGP	Wed, Nov 18, 2015	31.82	32.73	28.97	30.28
464	NASDAQ	PAGP	Tue, Nov 17, 2015	33.05	33.53	31.82	32.06
463	NASDAQ	PAGP	Mon, Nov 16, 2015	31.08	33.26	31.02	33.07
462	NASDAQ	PAGP	Fri, Nov 13, 2015	30.84	31.58	29.27	31.37
461	NASDAQ	PAGP	Thu, Nov 12, 2015	31.82	32.04	30.62	30.73
460	NASDAQ	PAGP	Wed, Nov 11, 2015	33.34	33.77	31.88	32.33
459	NASDAQ	PAGP	Tue, Nov 10, 2015	34.19	34.19	32.83	33.53
458	NASDAQ	PAGP	Mon, Nov 9, 2015	34.17	34.62	33.23	34.46
457	NASDAQ	PAGP	Fri, Nov 6, 2015	32.78	34.22	32.12	34.14
456	NASDAQ	PAGP	Thu, Nov 5, 2015	33.58	33.69	31.66	33.02
455	NASDAQ	PAGP	Wed, Nov 4, 2015	39.62	39.86	31.34	33.15
454	NASDAQ	PAGP	Tue, Nov 3, 2015	42.42	42.98	40.50	40.98
453	NASDAQ	PAGP	Mon, Nov 2, 2015	41.28	43.30	41.28	42.34
452	NASDAQ	PAGP	Fri, Oct 30, 2015	42.85	43.17	41.38	41.41
451	NASDAQ	PAGP	Thu, Oct 29, 2015	42.05	43.51	41.97	42.55
450	NASDAQ	PAGP	Wed, Oct 28, 2015	42.10	42.77	41.61	42.34
449	NASDAQ	PAGP	Tue, Oct 27, 2015	43.38	43.41	41.29	42.42
448	NASDAQ	PAGP	Mon, Oct 26, 2015	44.74	45.72	43.09	43.62
447	NASDAQ	PAGP	Fri, Oct 23, 2015	46.23	46.50	44.95	46.07
446	NASDAQ	PAGP	Thu, Oct 22, 2015	47.83	47.88	45.82	46.23
445	NASDAQ	PAGP	Wed, Oct 21, 2015	49.72	49.90	47.72	47.93
444	NASDAQ	PAGP	Tue, Oct 20, 2015	48.92	50.29	48.63	49.82
443	NASDAQ	PAGP	Mon, Oct 19, 2015	49.56	49.85	48.09	49.11
442	NASDAQ	PAGP	Fri, Oct 16, 2015	50.46	50.89	49.29	50.28
441	NASDAQ	PAGP	Thu, Oct 15, 2015	49.58	50.46	48.57	50.25
440	NASDAQ	PAGP	Wed, Oct 14, 2015	48.81	49.93	48.44	49.64
439	NASDAQ	PAGP	Tue, Oct 13, 2015	49.50	49.69	48.07	48.52
438	NASDAQ	PAGP	Mon, Oct 12, 2015	50.62	50.89	48.60	49.82
437	NASDAQ	PAGP	Fri, Oct 9, 2015	51.10	51.61	50.20	50.62
436	NASDAQ	PAGP	Thu, Oct 8, 2015	51.37	51.75	49.77	50.92
435	NASDAQ	PAGP	Wed, Oct 7, 2015	50.44	51.90	49.96	51.42
434	NASDAQ	PAGP	Tue, Oct 6, 2015	50.14	50.78	49.58	49.72
433	NASDAQ	PAGP	Mon, Oct 5, 2015	47.88	50.17	47.88	50.04
432	NASDAQ	PAGP	Fri, Oct 2, 2015	46.07	47.37	45.56	47.37
431	NASDAQ	PAGP	Thu, Oct 1, 2015	47.03	47.23	45.70	46.15
430	NASDAQ	PAGP	Wed, Sep 30, 2015	44.44	46.60	44.15	46.60
429	NASDAQ	PAGP	Tue, Sep 29, 2015	45.38	45.91	43.36	43.89
428	NASDAQ	PAGP	Mon, Sep 28, 2015	47.32	47.43	43.67	45.27
427	NASDAQ	PAGP	Fri, Sep 25, 2015	48.12	48.47	46.66	47.72
426	NASDAQ	PAGP	Thu, Sep 24, 2015	47.77	48.17	45.00	47.83
425	NASDAQ	PAGP	Wed, Sep 23, 2015	49.50	49.98	46.84	48.09
424	NASDAQ	PAGP	Tue, Sep 22, 2015	49.85	50.46	48.79	49.40
423	NASDAQ	PAGP	Mon, Sep 21, 2015	49.77	51.05	49.08	50.57
422	NASDAQ	PAGP	Fri, Sep 18, 2015	48.41	49.45	47.93	49.40
421	NASDAQ	PAGP	Thu, Sep 17, 2015	48.81	50.09	48.37	49.16
420	NASDAQ	PAGP	Wed, Sep 16, 2015	48.87	49.93	48.12	49.32
419	NASDAQ	PAGP	Tue, Sep 15, 2015	47.27	49.08	47.16	48.09
418	NASDAQ	PAGP	Mon, Sep 14, 2015	48.17	48.33	47.08	47.13
417	NASDAQ	PAGP	Fri, Sep 11, 2015	49.42	49.45	48.03	48.47
416	NASDAQ	PAGP	Thu, Sep 10, 2015	50.52	50.81	49.32	49.90
415	NASDAQ	PAGP	Wed, Sep 9, 2015	52.51	53.31	50.44	50.52
414	NASDAQ	PAGP	Tue, Sep 8, 2015	51.98	52.06	50.60	51.45
413	NASDAQ	PAGP	Fri, Sep 4, 2015	50.33	51.74	49.82	51.48
412	NASDAQ	PAGP	Thu, Sep 3, 2015	50.22	51.85	49.85	51.02
411	NASDAQ	PAGP	Wed, Sep 2, 2015	51.00	51.61	48.84	50.22
410	NASDAQ	PAGP	Tue, Sep 1, 2015	50.78	52.01	49.82	50.14
409	NASDAQ	PAGP	Mon, Aug 31, 2015	51.82	53.39	50.62	52.17
408	NASDAQ	PAGP	Fri, Aug 28, 2015	50.04	52.54	50.04	51.69
407	NASDAQ	PAGP	Thu, Aug 27, 2015	49.13	51.05	48.81	50.30
406	NASDAQ	PAGP	Wed, Aug 26, 2015	47.56	48.41	46.10	48.31
405	NASDAQ	PAGP	Tue, Aug 25, 2015	48.60	48.89	47.37	47.43
404	NASDAQ	PAGP	Mon, Aug 24, 2015	47.93	48.69	44.18	47.51
403	NASDAQ	PAGP	Fri, Aug 21, 2015	48.65	49.77	48.32	49.29
402	NASDAQ	PAGP	Thu, Aug 20, 2015	50.06	50.73	48.84	48.95
401	NASDAQ	PAGP	Wed, Aug 19, 2015	51.13	52.57	49.42	50.73
400	NASDAQ	PAGP	Tue, Aug 18, 2015	53.74	54.08	51.45	51.56
399	NASDAQ	PAGP	Mon, Aug 17, 2015	51.79	54.54	51.29	54.48
398	NASDAQ	PAGP	Fri, Aug 14, 2015	51.05	51.93	50.76	51.71
397	NASDAQ	PAGP	Thu, Aug 13, 2015	51.85	51.98	50.04	50.57
396	NASDAQ	PAGP	Wed, Aug 12, 2015	48.68	52.32	48.68	51.74
395	NASDAQ	PAGP	Tue, Aug 11, 2015	49.24	49.93	47.35	49.00
394	NASDAQ	PAGP	Mon, Aug 10, 2015	47.80	50.54	46.44	49.82
393	NASDAQ	PAGP	Fri, Aug 7, 2015	49.32	50.09	45.19	47.13
392	NASDAQ	PAGP	Thu, Aug 6, 2015	49.53	50.89	47.35	49.66
391	NASDAQ	PAGP	Wed, Aug 5, 2015	63.70	66.39	48.65	49.88
390	NASDAQ	PAGP	Tue, Aug 4, 2015	65.70	66.71	64.90	64.92
389	NASDAQ	PAGP	Mon, Aug 3, 2015	67.88	68.36	65.40	65.70
388	NASDAQ	PAGP	Fri, Jul 31, 2015	67.88	69.80	67.00	68.28
387	NASDAQ	PAGP	Thu, Jul 30, 2015	67.96	68.04	66.95	67.77
386	NASDAQ	PAGP	Wed, Jul 29, 2015	65.24	68.44	64.07	68.01
385	NASDAQ	PAGP	Tue, Jul 28, 2015	64.36	66.76	63.83	66.12
384	NASDAQ	PAGP	Mon, Jul 27, 2015	63.67	64.68	63.01	64.31
383	NASDAQ	PAGP	Fri, Jul 24, 2015	64.68	65.03	63.49	63.96
382	NASDAQ	PAGP	Thu, Jul 23, 2015	64.18	65.43	64.04	64.95
381	NASDAQ	PAGP	Wed, Jul 22, 2015	63.14	64.39	62.85	64.10
380	NASDAQ	PAGP	Tue, Jul 21, 2015	64.74	65.22	62.63	63.33
379	NASDAQ	PAGP	Mon, Jul 20, 2015	66.36	66.36	64.47	64.71
378	NASDAQ	PAGP	Fri, Jul 17, 2015	67.83	67.83	66.07	66.36
377	NASDAQ	PAGP	Thu, Jul 16, 2015	68.76	69.05	67.67	67.91
376	NASDAQ	PAGP	Wed, Jul 15, 2015	70.25	70.25	68.12	68.54
375	NASDAQ	PAGP	Tue, Jul 14, 2015	69.18	70.94	68.46	70.41
374	NASDAQ	PAGP	Mon, Jul 13, 2015	69.16	70.30	68.69	69.29
373	NASDAQ	PAGP	Fri, Jul 10, 2015	69.72	70.22	68.68	69.10
372	NASDAQ	PAGP	Thu, Jul 9, 2015	67.91	69.64	67.91	69.26
371	NASDAQ	PAGP	Wed, Jul 8, 2015	67.48	68.52	66.95	67.16
370	NASDAQ	PAGP	Tue, Jul 7, 2015	65.59	68.81	64.63	68.15
369	NASDAQ	PAGP	Mon, Jul 6, 2015	67.27	67.48	65.56	65.83
368	NASDAQ	PAGP	Thu, Jul 2, 2015	68.49	68.57	67.13	68.07
367	NASDAQ	PAGP	Wed, Jul 1, 2015	69.50	69.50	67.35	68.15
366	NASDAQ	PAGP	Tue, Jun 30, 2015	71.23	71.53	68.73	68.81
365	NASDAQ	PAGP	Mon, Jun 29, 2015	70.57	71.18	70.17	70.49
364	NASDAQ	PAGP	Fri, Jun 26, 2015	71.71	71.85	70.83	71.13
363	NASDAQ	PAGP	Thu, Jun 25, 2015	72.75	72.89	70.70	71.63
362	NASDAQ	PAGP	Wed, Jun 24, 2015	71.45	72.51	71.45	72.35
361	NASDAQ	PAGP	Tue, Jun 23, 2015	70.41	71.50	70.36	71.47
360	NASDAQ	PAGP	Mon, Jun 22, 2015	71.95	72.47	70.46	70.60
359	NASDAQ	PAGP	Fri, Jun 19, 2015	72.89	73.31	71.07	71.37
358	NASDAQ	PAGP	Thu, Jun 18, 2015	71.95	73.23	71.39	73.23
357	NASDAQ	PAGP	Wed, Jun 17, 2015	72.19	72.46	71.21	71.93
356	NASDAQ	PAGP	Tue, Jun 16, 2015	70.57	71.82	70.57	71.77
355	NASDAQ	PAGP	Mon, Jun 15, 2015	70.91	71.45	70.13	71.37
354	NASDAQ	PAGP	Fri, Jun 12, 2015	71.61	71.67	70.78	70.97
353	NASDAQ	PAGP	Thu, Jun 11, 2015	72.86	73.71	71.58	71.74
352	NASDAQ	PAGP	Wed, Jun 10, 2015	74.11	74.22	72.54	72.83
351	NASDAQ	PAGP	Tue, Jun 9, 2015	73.23	73.55	72.83	73.34
350	NASDAQ	PAGP	Mon, Jun 8, 2015	74.59	74.75	72.67	73.23
349	NASDAQ	PAGP	Fri, Jun 5, 2015	71.42	74.64	71.29	74.64
348	NASDAQ	PAGP	Thu, Jun 4, 2015	74.51	74.88	71.53	71.53
347	NASDAQ	PAGP	Wed, Jun 3, 2015	74.62	75.60	73.82	74.88
346	NASDAQ	PAGP	Tue, Jun 2, 2015	73.66	74.72	73.39	74.72
345	NASDAQ	PAGP	Mon, Jun 1, 2015	74.51	74.72	73.23	73.39
344	NASDAQ	PAGP	Fri, May 29, 2015	74.54	74.99	73.42	74.46
343	NASDAQ	PAGP	Thu, May 28, 2015	76.80	76.93	74.54	74.99
342	NASDAQ	PAGP	Wed, May 27, 2015	76.21	77.33	75.31	77.04
341	NASDAQ	PAGP	Tue, May 26, 2015	76.11	76.83	75.26	76.29
340	NASDAQ	PAGP	Fri, May 22, 2015	74.94	77.07	74.88	76.75
339	NASDAQ	PAGP	Thu, May 21, 2015	77.41	77.73	75.84	76.03
338	NASDAQ	PAGP	Wed, May 20, 2015	77.47	79.21	76.85	78.26
337	NASDAQ	PAGP	Tue, May 19, 2015	77.20	78.69	77.20	78.13
336	NASDAQ	PAGP	Mon, May 18, 2015	77.49	78.90	76.96	78.90
335	NASDAQ	PAGP	Fri, May 15, 2015	77.47	77.57	76.43	77.47
334	NASDAQ	PAGP	Thu, May 14, 2015	78.69	78.98	77.23	77.55
333	NASDAQ	PAGP	Wed, May 13, 2015	78.42	79.32	77.41	78.32
332	NASDAQ	PAGP	Tue, May 12, 2015	78.02	78.26	77.25	77.57
331	NASDAQ	PAGP	Mon, May 11, 2015	78.64	78.77	77.33	78.00
330	NASDAQ	PAGP	Fri, May 8, 2015	77.92	78.77	76.85	78.77
329	NASDAQ	PAGP	Thu, May 7, 2015	74.56	76.99	74.24	76.99
328	NASDAQ	PAGP	Wed, May 6, 2015	75.95	77.44	74.30	74.35
327	NASDAQ	PAGP	Tue, May 5, 2015	78.29	79.09	76.05	76.19
326	NASDAQ	PAGP	Mon, May 4, 2015	78.56	79.12	77.49	78.29
325	NASDAQ	PAGP	Fri, May 1, 2015	78.24	79.30	77.23	78.58
324	NASDAQ	PAGP	Thu, Apr 30, 2015	77.33	79.12	77.20	78.29
323	NASDAQ	PAGP	Wed, Apr 29, 2015	78.21	78.90	77.63	77.63
322	NASDAQ	PAGP	Tue, Apr 28, 2015	78.93	79.53	78.49	79.01
321	NASDAQ	PAGP	Mon, Apr 27, 2015	78.69	79.36	78.18	78.69
320	NASDAQ	PAGP	Fri, Apr 24, 2015	77.41	78.48	77.15	78.37
319	NASDAQ	PAGP	Thu, Apr 23, 2015	76.72	77.87	76.72	77.44
318	NASDAQ	PAGP	Wed, Apr 22, 2015	76.51	77.17	75.60	76.72
317	NASDAQ	PAGP	Tue, Apr 21, 2015	76.69	76.80	75.95	76.24
316	NASDAQ	PAGP	Mon, Apr 20, 2015	76.29	77.28	76.05	76.37
315	NASDAQ	PAGP	Fri, Apr 17, 2015	76.93	77.28	76.08	76.11
314	NASDAQ	PAGP	Thu, Apr 16, 2015	76.72	77.79	76.24	77.15
313	NASDAQ	PAGP	Wed, Apr 15, 2015	76.40	77.39	75.69	77.09
312	NASDAQ	PAGP	Tue, Apr 14, 2015	75.28	75.84	74.80	75.50
311	NASDAQ	PAGP	Mon, Apr 13, 2015	75.60	76.16	74.75	74.88
310	NASDAQ	PAGP	Fri, Apr 10, 2015	74.94	76.21	74.62	75.36
309	NASDAQ	PAGP	Thu, Apr 9, 2015	73.66	74.76	73.28	74.62
308	NASDAQ	PAGP	Wed, Apr 8, 2015	74.11	74.56	73.23	73.26
307	NASDAQ	PAGP	Tue, Apr 7, 2015	73.20	74.56	72.59	73.92
306	NASDAQ	PAGP	Mon, Apr 6, 2015	74.46	74.91	73.28	73.39
305	NASDAQ	PAGP	Thu, Apr 2, 2015	74.70	75.57	73.50	74.38
304	NASDAQ	PAGP	Wed, Apr 1, 2015	75.12	76.77	74.70	74.70
303	NASDAQ	PAGP	Tue, Mar 31, 2015	74.99	76.43	74.59	75.55
302	NASDAQ	PAGP	Mon, Mar 30, 2015	75.28	76.24	74.59	75.55
301	NASDAQ	PAGP	Fri, Mar 27, 2015	74.54	75.31	74.06	74.86
300	NASDAQ	PAGP	Thu, Mar 26, 2015	75.34	75.87	74.03	74.56
299	NASDAQ	PAGP	Wed, Mar 25, 2015	74.40	75.10	74.24	74.78
298	NASDAQ	PAGP	Tue, Mar 24, 2015	74.03	74.62	73.44	73.84
297	NASDAQ	PAGP	Mon, Mar 23, 2015	72.43	74.67	72.43	74.22
296	NASDAQ	PAGP	Fri, Mar 20, 2015	74.03	74.35	72.38	72.38
295	NASDAQ	PAGP	Thu, Mar 19, 2015	74.38	74.56	73.15	73.26
294	NASDAQ	PAGP	Wed, Mar 18, 2015	72.89	74.72	72.38	74.62
293	NASDAQ	PAGP	Tue, Mar 17, 2015	72.35	74.11	72.35	73.13
292	NASDAQ	PAGP	Mon, Mar 16, 2015	73.47	74.00	72.67	73.28
291	NASDAQ	PAGP	Fri, Mar 13, 2015	72.49	73.90	72.06	73.58
290	NASDAQ	PAGP	Thu, Mar 12, 2015	73.74	74.14	72.65	73.18
289	NASDAQ	PAGP	Wed, Mar 11, 2015	73.82	74.30	72.30	73.23
288	NASDAQ	PAGP	Tue, Mar 10, 2015	73.42	74.16	72.70	73.90
287	NASDAQ	PAGP	Mon, Mar 9, 2015	74.96	75.18	73.92	74.24
286	NASDAQ	PAGP	Fri, Mar 6, 2015	75.10	75.97	74.62	74.96
285	NASDAQ	PAGP	Thu, Mar 5, 2015	75.44	76.24	74.88	75.89
284	NASDAQ	PAGP	Wed, Mar 4, 2015	75.36	75.97	74.40	75.34
283	NASDAQ	PAGP	Tue, Mar 3, 2015	75.50	76.59	75.50	75.79
282	NASDAQ	PAGP	Mon, Mar 2, 2015	75.89	77.12	75.50	75.76
281	NASDAQ	PAGP	Fri, Feb 27, 2015	75.26	76.72	74.51	76.27
280	NASDAQ	PAGP	Thu, Feb 26, 2015	75.12	75.92	74.06	74.91
279	NASDAQ	PAGP	Wed, Feb 25, 2015	74.64	75.26	74.16	74.91
278	NASDAQ	PAGP	Tue, Feb 24, 2015	74.00	74.83	73.87	74.56
277	NASDAQ	PAGP	Mon, Feb 23, 2015	73.39	74.91	73.39	74.03
276	NASDAQ	PAGP	Fri, Feb 20, 2015	73.31	74.03	72.57	74.00
275	NASDAQ	PAGP	Thu, Feb 19, 2015	72.94	74.25	72.94	73.31
274	NASDAQ	PAGP	Wed, Feb 18, 2015	74.59	75.04	73.55	73.90
273	NASDAQ	PAGP	Tue, Feb 17, 2015	74.14	74.86	73.63	74.59
272	NASDAQ	PAGP	Fri, Feb 13, 2015	75.58	76.35	74.00	74.14
271	NASDAQ	PAGP	Thu, Feb 12, 2015	72.70	74.43	72.09	74.03
270	NASDAQ	PAGP	Wed, Feb 11, 2015	72.01	72.27	70.83	71.74
269	NASDAQ	PAGP	Tue, Feb 10, 2015	71.85	73.07	70.83	72.67
268	NASDAQ	PAGP	Mon, Feb 9, 2015	71.61	73.07	71.31	71.93
267	NASDAQ	PAGP	Fri, Feb 6, 2015	75.02	75.04	71.26	71.71
266	NASDAQ	PAGP	Thu, Feb 5, 2015	73.13	75.26	72.63	73.84
265	NASDAQ	PAGP	Wed, Feb 4, 2015	73.66	73.98	71.98	72.09
264	NASDAQ	PAGP	Tue, Feb 3, 2015	73.34	74.83	72.26	73.98
263	NASDAQ	PAGP	Mon, Feb 2, 2015	70.30	73.63	69.88	72.97
262	NASDAQ	PAGP	Fri, Jan 30, 2015	69.98	71.90	69.37	69.45
261	NASDAQ	PAGP	Thu, Jan 29, 2015	70.52	71.18	68.65	70.49
260	NASDAQ	PAGP	Wed, Jan 28, 2015	71.90	71.90	70.14	70.25
259	NASDAQ	PAGP	Tue, Jan 27, 2015	73.05	74.11	72.11	72.49
258	NASDAQ	PAGP	Mon, Jan 26, 2015	72.54	74.83	71.98	73.74
257	NASDAQ	PAGP	Fri, Jan 23, 2015	72.97	75.10	72.70	72.75
256	NASDAQ	PAGP	Thu, Jan 22, 2015	72.81	74.03	72.62	73.18
255	NASDAQ	PAGP	Wed, Jan 21, 2015	72.54	73.23	71.63	72.06
254	NASDAQ	PAGP	Tue, Jan 20, 2015	71.34	72.89	69.34	72.38
253	NASDAQ	PAGP	Fri, Jan 16, 2015	69.66	71.93	69.08	71.23
252	NASDAQ	PAGP	Thu, Jan 15, 2015	68.12	69.24	66.83	68.33
251	NASDAQ	PAGP	Wed, Jan 14, 2015	67.91	68.94	64.92	67.45
250	NASDAQ	PAGP	Tue, Jan 13, 2015	68.46	70.04	66.28	67.91
249	NASDAQ	PAGP	Mon, Jan 12, 2015	68.57	70.17	65.24	68.41
248	NASDAQ	PAGP	Fri, Jan 9, 2015	68.20	69.50	67.24	69.24
247	NASDAQ	PAGP	Thu, Jan 8, 2015	66.81	68.70	66.79	67.11
246	NASDAQ	PAGP	Wed, Jan 7, 2015	65.78	67.57	65.38	65.96
245	NASDAQ	PAGP	Tue, Jan 6, 2015	67.35	68.23	63.94	65.30
244	NASDAQ	PAGP	Mon, Jan 5, 2015	68.09	68.65	66.04	66.57
243	NASDAQ	PAGP	Fri, Jan 2, 2015	68.36	69.52	67.93	69.08
242	NASDAQ	PAGP	Wed, Dec 31, 2014	68.23	69.41	67.27	68.39
241	NASDAQ	PAGP	Tue, Dec 30, 2014	68.49	69.10	67.75	68.28
240	NASDAQ	PAGP	Mon, Dec 29, 2014	66.79	69.74	66.76	68.70
239	NASDAQ	PAGP	Fri, Dec 26, 2014	66.84	67.37	66.38	66.79
238	NASDAQ	PAGP	Wed, Dec 24, 2014	66.57	66.97	66.07	66.49
237	NASDAQ	PAGP	Tue, Dec 23, 2014	65.64	66.57	65.06	66.36
236	NASDAQ	PAGP	Mon, Dec 22, 2014	65.91	66.36	64.28	65.32
235	NASDAQ	PAGP	Fri, Dec 19, 2014	64.07	66.23	64.04	65.75
234	NASDAQ	PAGP	Thu, Dec 18, 2014	66.33	67.75	64.66	65.14
233	NASDAQ	PAGP	Wed, Dec 17, 2014	61.54	65.16	61.41	64.47
232	NASDAQ	PAGP	Tue, Dec 16, 2014	61.25	64.44	59.94	61.81
231	NASDAQ	PAGP	Mon, Dec 15, 2014	63.59	65.27	62.10	62.23
230	NASDAQ	PAGP	Fri, Dec 12, 2014	62.58	65.30	60.64	64.63
229	NASDAQ	PAGP	Thu, Dec 11, 2014	66.84	69.33	63.11	63.49
228	NASDAQ	PAGP	Wed, Dec 10, 2014	67.11	67.19	64.10	65.27
227	NASDAQ	PAGP	Tue, Dec 9, 2014	63.99	68.39	63.38	67.75
226	NASDAQ	PAGP	Mon, Dec 8, 2014	69.40	69.96	64.74	65.56
225	NASDAQ	PAGP	Fri, Dec 5, 2014	71.18	71.23	69.35	70.28
224	NASDAQ	PAGP	Thu, Dec 4, 2014	69.32	71.21	69.10	70.57
223	NASDAQ	PAGP	Wed, Dec 3, 2014	68.23	71.07	67.34	69.21
222	NASDAQ	PAGP	Tue, Dec 2, 2014	66.76	69.08	66.25	67.69
221	NASDAQ	PAGP	Mon, Dec 1, 2014	68.92	68.92	63.62	66.55
220	NASDAQ	PAGP	Fri, Nov 28, 2014	71.93	72.89	68.62	69.18
219	NASDAQ	PAGP	Wed, Nov 26, 2014	73.76	73.76	71.95	73.23
218	NASDAQ	PAGP	Tue, Nov 25, 2014	72.81	74.11	72.30	73.76
217	NASDAQ	PAGP	Mon, Nov 24, 2014	72.57	73.18	71.53	73.15
216	NASDAQ	PAGP	Fri, Nov 21, 2014	73.07	73.50	71.39	71.39
215	NASDAQ	PAGP	Thu, Nov 20, 2014	71.82	72.78	70.62	72.35
214	NASDAQ	PAGP	Wed, Nov 19, 2014	72.33	73.07	71.79	72.01
213	NASDAQ	PAGP	Tue, Nov 18, 2014	73.20	74.35	71.58	72.38
212	NASDAQ	PAGP	Mon, Nov 17, 2014	73.23	73.92	70.97	73.28
211	NASDAQ	PAGP	Fri, Nov 14, 2014	73.50	76.91	73.34	73.74
210	NASDAQ	PAGP	Thu, Nov 13, 2014	73.60	74.08	73.34	73.95
209	NASDAQ	PAGP	Wed, Nov 12, 2014	73.47	75.12	72.35	74.16
208	NASDAQ	PAGP	Tue, Nov 11, 2014	67.83	74.43	67.56	74.40
207	NASDAQ	PAGP	Mon, Nov 10, 2014	69.10	69.26	65.88	66.84
206	NASDAQ	PAGP	Fri, Nov 7, 2014	70.52	70.99	69.13	69.80
205	NASDAQ	PAGP	Thu, Nov 6, 2014	67.91	70.83	65.48	69.82
204	NASDAQ	PAGP	Wed, Nov 5, 2014	71.02	73.31	69.98	71.87
203	NASDAQ	PAGP	Tue, Nov 4, 2014	73.82	74.30	69.61	70.89
202	NASDAQ	PAGP	Mon, Nov 3, 2014	76.40	76.91	73.76	74.06
201	NASDAQ	PAGP	Fri, Oct 31, 2014	74.72	76.37	73.20	76.37
200	NASDAQ	PAGP	Thu, Oct 30, 2014	73.36	75.31	72.73	74.00
199	NASDAQ	PAGP	Wed, Oct 29, 2014	74.38	74.83	72.43	73.95
198	NASDAQ	PAGP	Tue, Oct 28, 2014	74.62	75.15	73.34	74.40
197	NASDAQ	PAGP	Mon, Oct 27, 2014	74.32	75.26	72.11	74.00
196	NASDAQ	PAGP	Fri, Oct 24, 2014	74.70	74.83	73.50	74.46
195	NASDAQ	PAGP	Thu, Oct 23, 2014	75.39	76.27	74.83	74.83
194	NASDAQ	PAGP	Wed, Oct 22, 2014	77.81	78.48	74.59	74.72
193	NASDAQ	PAGP	Tue, Oct 21, 2014	75.02	79.44	75.02	77.23
192	NASDAQ	PAGP	Mon, Oct 20, 2014	74.43	75.50	73.63	75.10
191	NASDAQ	PAGP	Fri, Oct 17, 2014	74.38	75.81	72.46	74.83
190	NASDAQ	PAGP	Thu, Oct 16, 2014	68.84	77.28	68.01	72.19
189	NASDAQ	PAGP	Wed, Oct 15, 2014	66.23	70.30	64.71	70.09
188	NASDAQ	PAGP	Tue, Oct 14, 2014	68.49	71.98	62.66	66.57
187	NASDAQ	PAGP	Mon, Oct 13, 2014	69.98	71.87	66.47	67.24
186	NASDAQ	PAGP	Fri, Oct 10, 2014	71.90	72.57	68.46	69.98
185	NASDAQ	PAGP	Thu, Oct 9, 2014	76.40	76.97	69.96	71.37
184	NASDAQ	PAGP	Wed, Oct 8, 2014	78.18	78.56	75.44	76.85
183	NASDAQ	PAGP	Tue, Oct 7, 2014	79.22	80.18	78.24	78.56
182	NASDAQ	PAGP	Mon, Oct 6, 2014	79.76	80.24	78.26	79.62
181	NASDAQ	PAGP	Fri, Oct 3, 2014	78.96	79.68	78.42	79.28
180	NASDAQ	PAGP	Thu, Oct 2, 2014	79.62	80.08	77.01	79.28
179	NASDAQ	PAGP	Wed, Oct 1, 2014	81.57	81.89	79.78	80.10
178	NASDAQ	PAGP	Tue, Sep 30, 2014	80.74	81.99	80.21	81.62
177	NASDAQ	PAGP	Mon, Sep 29, 2014	80.53	82.15	79.92	80.77
176	NASDAQ	PAGP	Fri, Sep 26, 2014	79.97	81.51	79.09	81.30
175	NASDAQ	PAGP	Thu, Sep 25, 2014	81.62	82.07	79.89	79.97
174	NASDAQ	PAGP	Wed, Sep 24, 2014	81.17	82.05	80.47	81.75
173	NASDAQ	PAGP	Tue, Sep 23, 2014	82.39	83.60	81.03	81.54
172	NASDAQ	PAGP	Mon, Sep 22, 2014	84.23	84.23	81.67	82.66
171	NASDAQ	PAGP	Fri, Sep 19, 2014	83.99	84.92	82.77	84.02
170	NASDAQ	PAGP	Thu, Sep 18, 2014	82.82	83.64	81.99	83.48
169	NASDAQ	PAGP	Wed, Sep 17, 2014	82.05	83.22	80.97	82.71
168	NASDAQ	PAGP	Tue, Sep 16, 2014	80.18	81.81	80.18	81.54
167	NASDAQ	PAGP	Mon, Sep 15, 2014	81.22	81.33	79.89	80.77
166	NASDAQ	PAGP	Fri, Sep 12, 2014	82.45	82.90	81.35	81.46
165	NASDAQ	PAGP	Thu, Sep 11, 2014	83.03	83.05	82.50	82.66
164	NASDAQ	PAGP	Wed, Sep 10, 2014	83.54	83.56	82.53	82.95
163	NASDAQ	PAGP	Tue, Sep 9, 2014	83.56	84.71	82.95	83.30
162	NASDAQ	PAGP	Mon, Sep 8, 2014	82.82	83.83	81.91	83.56
161	NASDAQ	PAGP	Fri, Sep 5, 2014	82.69	83.56	81.49	82.77
160	NASDAQ	PAGP	Thu, Sep 4, 2014	83.22	83.40	82.58	82.82
159	NASDAQ	PAGP	Wed, Sep 3, 2014	82.02	84.01	81.58	83.00
158	NASDAQ	PAGP	Tue, Sep 2, 2014	82.37	82.98	81.17	81.94
157	NASDAQ	PAGP	Fri, Aug 29, 2014	81.43	83.43	81.38	82.18
156	NASDAQ	PAGP	Thu, Aug 28, 2014	81.65	82.15	80.55	81.57
155	NASDAQ	PAGP	Wed, Aug 27, 2014	81.25	82.29	80.61	82.05
154	NASDAQ	PAGP	Tue, Aug 26, 2014	80.32	81.19	80.10	80.55
153	NASDAQ	PAGP	Mon, Aug 25, 2014	80.85	81.22	80.10	80.32
152	NASDAQ	PAGP	Fri, Aug 22, 2014	80.61	81.25	79.92	80.37
151	NASDAQ	PAGP	Thu, Aug 21, 2014	81.25	81.62	80.21	80.69
150	NASDAQ	PAGP	Wed, Aug 20, 2014	81.35	82.23	81.01	81.38
149	NASDAQ	PAGP	Tue, Aug 19, 2014	81.14	81.77	80.58	81.17
148	NASDAQ	PAGP	Mon, Aug 18, 2014	81.91	82.82	80.69	80.85
147	NASDAQ	PAGP	Fri, Aug 15, 2014	82.39	83.09	81.14	81.30
146	NASDAQ	PAGP	Thu, Aug 14, 2014	80.90	82.34	79.87	82.10
145	NASDAQ	PAGP	Wed, Aug 13, 2014	79.70	81.67	79.01	80.29
144	NASDAQ	PAGP	Tue, Aug 12, 2014	78.42	82.10	78.17	79.76
143	NASDAQ	PAGP	Mon, Aug 11, 2014	77.92	83.75	77.33	78.53
142	NASDAQ	PAGP	Fri, Aug 8, 2014	77.47	79.17	76.61	77.52
141	NASDAQ	PAGP	Thu, Aug 7, 2014	78.56	80.61	75.84	76.69
140	NASDAQ	PAGP	Wed, Aug 6, 2014	77.65	78.21	76.93	77.49
139	NASDAQ	PAGP	Tue, Aug 5, 2014	79.12	79.89	77.47	77.49
138	NASDAQ	PAGP	Mon, Aug 4, 2014	81.03	81.03	78.80	78.90
137	NASDAQ	PAGP	Fri, Aug 1, 2014	79.20	79.36	76.88	79.30
136	NASDAQ	PAGP	Thu, Jul 31, 2014	80.10	80.32	77.32	79.12
135	NASDAQ	PAGP	Wed, Jul 30, 2014	83.00	83.35	80.18	80.74
134	NASDAQ	PAGP	Tue, Jul 29, 2014	83.22	84.15	82.98	83.24
133	NASDAQ	PAGP	Mon, Jul 28, 2014	82.45	83.40	82.02	83.03
132	NASDAQ	PAGP	Fri, Jul 25, 2014	82.10	83.35	81.66	82.42
131	NASDAQ	PAGP	Thu, Jul 24, 2014	81.89	83.22	81.81	81.99
130	NASDAQ	PAGP	Wed, Jul 23, 2014	83.11	84.10	82.42	82.42
129	NASDAQ	PAGP	Tue, Jul 22, 2014	83.43	83.67	82.29	82.55
128	NASDAQ	PAGP	Mon, Jul 21, 2014	80.95	83.59	80.63	83.32
127	NASDAQ	PAGP	Fri, Jul 18, 2014	80.29	80.82	80.02	80.69
126	NASDAQ	PAGP	Thu, Jul 17, 2014	81.83	82.45	80.00	80.47
125	NASDAQ	PAGP	Wed, Jul 16, 2014	80.71	83.06	80.42	81.67
124	NASDAQ	PAGP	Tue, Jul 15, 2014	80.02	81.51	79.76	80.55
123	NASDAQ	PAGP	Mon, Jul 14, 2014	79.94	80.40	79.76	79.97
122	NASDAQ	PAGP	Fri, Jul 11, 2014	79.57	80.95	79.57	79.78
121	NASDAQ	PAGP	Thu, Jul 10, 2014	79.97	80.26	79.41	79.68
120	NASDAQ	PAGP	Wed, Jul 9, 2014	81.01	81.62	79.86	80.05
119	NASDAQ	PAGP	Tue, Jul 8, 2014	81.14	81.47	79.49	80.69
118	NASDAQ	PAGP	Mon, Jul 7, 2014	83.48	83.48	81.14	81.19
117	NASDAQ	PAGP	Thu, Jul 3, 2014	83.00	83.56	82.58	83.51
116	NASDAQ	PAGP	Wed, Jul 2, 2014	84.74	85.61	82.69	82.84
115	NASDAQ	PAGP	Tue, Jul 1, 2014	85.91	85.91	83.80	84.76
114	NASDAQ	PAGP	Mon, Jun 30, 2014	83.62	85.24	82.55	85.19
113	NASDAQ	PAGP	Fri, Jun 27, 2014	83.99	85.08	82.87	83.75
112	NASDAQ	PAGP	Thu, Jun 26, 2014	80.13	84.10	79.30	83.75
111	NASDAQ	PAGP	Wed, Jun 25, 2014	79.04	80.29	77.57	79.76
110	NASDAQ	PAGP	Tue, Jun 24, 2014	82.55	86.76	78.66	78.96
109	NASDAQ	PAGP	Mon, Jun 23, 2014	78.56	80.63	78.42	80.26
108	NASDAQ	PAGP	Fri, Jun 20, 2014	75.73	79.40	75.73	78.42
107	NASDAQ	PAGP	Thu, Jun 19, 2014	77.01	77.76	76.32	77.31
106	NASDAQ	PAGP	Wed, Jun 18, 2014	77.19	77.76	77.09	77.15
105	NASDAQ	PAGP	Tue, Jun 17, 2014	76.21	78.13	76.21	77.65
104	NASDAQ	PAGP	Mon, Jun 16, 2014	75.34	76.64	75.34	76.48
103	NASDAQ	PAGP	Fri, Jun 13, 2014	76.05	76.45	74.78	75.58
102	NASDAQ	PAGP	Thu, Jun 12, 2014	76.19	76.93	75.44	75.89
101	NASDAQ	PAGP	Wed, Jun 11, 2014	77.89	78.27	76.11	76.53
100	NASDAQ	PAGP	Tue, Jun 10, 2014	77.79	78.96	77.30	77.87
99	NASDAQ	PAGP	Mon, Jun 9, 2014	77.28	78.29	76.48	78.02
98	NASDAQ	PAGP	Fri, Jun 6, 2014	76.11	77.28	75.36	76.88
97	NASDAQ	PAGP	Thu, Jun 5, 2014	76.43	77.65	75.47	76.27
96	NASDAQ	PAGP	Wed, Jun 4, 2014	75.26	76.88	74.75	76.56
95	NASDAQ	PAGP	Tue, Jun 3, 2014	75.55	76.96	75.28	75.58
94	NASDAQ	PAGP	Mon, Jun 2, 2014	73.92	75.92	73.67	75.55
93	NASDAQ	PAGP	Fri, May 30, 2014	73.23	74.06	73.07	73.50
92	NASDAQ	PAGP	Thu, May 29, 2014	73.10	73.31	71.90	73.15
91	NASDAQ	PAGP	Wed, May 28, 2014	73.58	74.00	72.43	73.15
90	NASDAQ	PAGP	Tue, May 27, 2014	73.82	74.16	73.13	73.18
89	NASDAQ	PAGP	Fri, May 23, 2014	74.06	74.24	73.39	73.55
88	NASDAQ	PAGP	Thu, May 22, 2014	73.98	75.23	73.63	73.66
87	NASDAQ	PAGP	Wed, May 21, 2014	73.87	74.54	73.71	74.24
86	NASDAQ	PAGP	Tue, May 20, 2014	74.00	74.70	73.63	73.71
85	NASDAQ	PAGP	Mon, May 19, 2014	74.56	75.00	73.98	74.32
84	NASDAQ	PAGP	Fri, May 16, 2014	74.30	75.10	73.63	74.83
83	NASDAQ	PAGP	Thu, May 15, 2014	75.60	75.60	73.10	74.08
82	NASDAQ	PAGP	Wed, May 14, 2014	73.52	75.47	73.52	75.18
81	NASDAQ	PAGP	Tue, May 13, 2014	74.56	75.26	73.42	73.66
80	NASDAQ	PAGP	Mon, May 12, 2014	74.40	75.31	73.99	74.56
79	NASDAQ	PAGP	Fri, May 9, 2014	75.92	75.92	73.96	74.06
78	NASDAQ	PAGP	Thu, May 8, 2014	77.57	78.21	73.42	75.71
77	NASDAQ	PAGP	Wed, May 7, 2014	75.63	79.57	74.06	77.17
76	NASDAQ	PAGP	Tue, May 6, 2014	73.66	75.98	73.55	75.89
75	NASDAQ	PAGP	Mon, May 5, 2014	73.18	73.79	72.51	73.66
74	NASDAQ	PAGP	Fri, May 2, 2014	74.08	74.43	73.10	73.50
73	NASDAQ	PAGP	Thu, May 1, 2014	73.68	74.30	73.15	74.03
72	NASDAQ	PAGP	Wed, Apr 30, 2014	73.15	73.98	72.38	73.42
71	NASDAQ	PAGP	Tue, Apr 29, 2014	72.97	74.03	72.38	73.82
70	NASDAQ	PAGP	Mon, Apr 28, 2014	73.20	73.30	72.27	72.70
69	NASDAQ	PAGP	Fri, Apr 25, 2014	73.44	73.66	72.19	72.65
68	NASDAQ	PAGP	Thu, Apr 24, 2014	74.40	75.10	72.73	73.76
67	NASDAQ	PAGP	Wed, Apr 23, 2014	73.28	74.56	72.33	74.51
66	NASDAQ	PAGP	Tue, Apr 22, 2014	73.34	74.14	72.86	73.10
65	NASDAQ	PAGP	Mon, Apr 21, 2014	73.50	74.14	72.70	73.39
64	NASDAQ	PAGP	Thu, Apr 17, 2014	74.08	74.70	72.59	73.31
63	NASDAQ	PAGP	Wed, Apr 16, 2014	73.92	74.70	73.31	74.03
62	NASDAQ	PAGP	Tue, Apr 15, 2014	73.84	74.35	72.25	73.42
61	NASDAQ	PAGP	Mon, Apr 14, 2014	74.11	74.51	73.39	73.90
60	NASDAQ	PAGP	Fri, Apr 11, 2014	74.59	75.60	73.71	73.79
59	NASDAQ	PAGP	Thu, Apr 10, 2014	74.94	75.63	74.46	74.96
58	NASDAQ	PAGP	Wed, Apr 9, 2014	73.23	75.34	72.09	75.23
57	NASDAQ	PAGP	Tue, Apr 8, 2014	74.22	74.98	72.35	72.89
56	NASDAQ	PAGP	Mon, Apr 7, 2014	76.64	77.33	74.16	74.56
55	NASDAQ	PAGP	Fri, Apr 4, 2014	76.93	77.23	75.36	76.77
54	NASDAQ	PAGP	Thu, Apr 3, 2014	76.61	77.81	75.71	76.93
53	NASDAQ	PAGP	Wed, Apr 2, 2014	75.50	77.31	74.96	76.48
52	NASDAQ	PAGP	Tue, Apr 1, 2014	74.70	75.63	74.30	75.58
51	NASDAQ	PAGP	Mon, Mar 31, 2014	74.38	74.94	73.71	74.51
50	NASDAQ	PAGP	Fri, Mar 28, 2014	74.24	75.47	73.42	74.35
49	NASDAQ	PAGP	Thu, Mar 27, 2014	76.75	76.75	73.39	73.87
48	NASDAQ	PAGP	Wed, Mar 26, 2014	76.91	77.20	76.35	76.56
47	NASDAQ	PAGP	Tue, Mar 25, 2014	76.72	77.23	75.95	76.72
46	NASDAQ	PAGP	Mon, Mar 24, 2014	76.61	77.23	76.43	76.56
45	NASDAQ	PAGP	Fri, Mar 21, 2014	74.64	76.93	74.54	76.51
44	NASDAQ	PAGP	Thu, Mar 20, 2014	75.07	75.76	73.63	74.70
43	NASDAQ	PAGP	Wed, Mar 19, 2014	75.26	76.32	74.67	74.94
42	NASDAQ	PAGP	Tue, Mar 18, 2014	75.52	75.52	74.64	75.26
41	NASDAQ	PAGP	Mon, Mar 17, 2014	75.02	76.43	74.30	75.31
40	NASDAQ	PAGP	Fri, Mar 14, 2014	72.57	74.96	72.46	74.94
39	NASDAQ	PAGP	Thu, Mar 13, 2014	73.47	73.60	71.74	72.57
38	NASDAQ	PAGP	Wed, Mar 12, 2014	73.05	73.92	72.57	73.18
37	NASDAQ	PAGP	Tue, Mar 11, 2014	73.92	74.35	73.05	73.18
36	NASDAQ	PAGP	Mon, Mar 10, 2014	74.64	74.83	73.63	73.76
35	NASDAQ	PAGP	Fri, Mar 7, 2014	75.12	75.31	74.43	74.46
34	NASDAQ	PAGP	Thu, Mar 6, 2014	74.54	75.23	74.11	74.67
33	NASDAQ	PAGP	Wed, Mar 5, 2014	73.50	75.26	73.13	74.38
32	NASDAQ	PAGP	Tue, Mar 4, 2014	74.03	74.91	73.23	74.56
31	NASDAQ	PAGP	Mon, Mar 3, 2014	74.22	74.99	73.79	74.03
30	NASDAQ	PAGP	Fri, Feb 28, 2014	73.74	75.84	73.47	74.56
29	NASDAQ	PAGP	Thu, Feb 27, 2014	73.50	74.40	73.18	73.71
28	NASDAQ	PAGP	Wed, Feb 26, 2014	72.46	73.79	71.98	73.50
27	NASDAQ	PAGP	Tue, Feb 25, 2014	72.25	72.43	70.91	71.98
26	NASDAQ	PAGP	Mon, Feb 24, 2014	73.84	73.84	71.77	71.93
25	NASDAQ	PAGP	Fri, Feb 21, 2014	73.90	74.40	73.44	73.60
24	NASDAQ	PAGP	Thu, Feb 20, 2014	75.52	75.87	74.00	74.14
23	NASDAQ	PAGP	Wed, Feb 19, 2014	74.80	76.00	74.67	75.63
22	NASDAQ	PAGP	Tue, Feb 18, 2014	73.92	75.36	73.39	75.36
21	NASDAQ	PAGP	Fri, Feb 14, 2014	72.86	73.71	71.71	73.23
20	NASDAQ	PAGP	Thu, Feb 13, 2014	73.02	74.62	72.35	72.65
19	NASDAQ	PAGP	Wed, Feb 12, 2014	73.20	73.76	72.22	73.07
18	NASDAQ	PAGP	Tue, Feb 11, 2014	71.39	74.03	71.07	73.47
17	NASDAQ	PAGP	Mon, Feb 10, 2014	70.46	71.29	69.80	71.29
16	NASDAQ	PAGP	Fri, Feb 7, 2014	69.18	70.68	69.00	70.33
15	NASDAQ	PAGP	Thu, Feb 6, 2014	68.17	70.30	68.17	68.89
14	NASDAQ	PAGP	Wed, Feb 5, 2014	67.43	70.05	67.00	68.70
13	NASDAQ	PAGP	Tue, Feb 4, 2014	67.77	69.48	67.77	68.68
12	NASDAQ	PAGP	Mon, Feb 3, 2014	67.45	68.12	66.95	67.83
11	NASDAQ	PAGP	Fri, Jan 31, 2014	66.92	69.42	66.92	67.69
10	NASDAQ	PAGP	Thu, Jan 30, 2014	66.44	68.04	65.96	67.91
9	NASDAQ	PAGP	Wed, Jan 29, 2014	65.38	66.60	64.92	65.96
8	NASDAQ	PAGP	Tue, Jan 28, 2014	66.52	67.59	65.96	66.09
7	NASDAQ	PAGP	Mon, Jan 27, 2014	67.21	67.56	65.38	66.12
6	NASDAQ	PAGP	Fri, Jan 24, 2014	68.31	69.24	67.08	67.08
5	NASDAQ	PAGP	Wed, Jan 22, 2014	68.20	70.68	67.99	69.29
4	NASDAQ	PAGP	Tue, Jan 21, 2014	69.32	69.37	68.89	69.29
3	NASDAQ	PAGP	Fri, Jan 17, 2014	69.98	70.65	69.18	69.32
2	NASDAQ	PAGP	Thu, Jan 16, 2014	70.14	70.41	69.54	70.04
1	NASDAQ	PAGP	Wed, Jan 15, 2014	70.68	70.68	69.93	70.09
#	Exchange	Symbol	Date	Open	High	Low	Close

Plains GP Holdings LP NASDAQ:PAGP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024