PagSeguro Digital Ltd NYSE:PAGS Historical Prices

Below are the 1537 trading days of historical prices for PAGS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1537	NYSE	PAGS	Mon, Mar 4, 2024	13.83	13.83	13.83	13.83
1536	NYSE	PAGS	Fri, Mar 1, 2024	14.00	14.11	13.46	13.69
1535	NYSE	PAGS	Thu, Feb 29, 2024	14.36	14.98	13.65	13.92
1534	NYSE	PAGS	Wed, Feb 28, 2024	13.56	13.89	13.45	13.83
1533	NYSE	PAGS	Tue, Feb 27, 2024	13.40	13.83	13.33	13.77
1532	NYSE	PAGS	Mon, Feb 26, 2024	13.32	13.54	13.21	13.35
1531	NYSE	PAGS	Fri, Feb 23, 2024	12.93	13.29	12.89	13.16
1530	NYSE	PAGS	Thu, Feb 22, 2024	13.03	13.09	12.90	12.97
1529	NYSE	PAGS	Wed, Feb 21, 2024	12.62	12.89	12.55	12.86
1528	NYSE	PAGS	Tue, Feb 20, 2024	12.85	12.98	12.67	12.81
1527	NYSE	PAGS	Fri, Feb 16, 2024	13.21	13.24	12.83	12.92
1526	NYSE	PAGS	Thu, Feb 15, 2024	13.35	13.39	13.11	13.31
1525	NYSE	PAGS	Wed, Feb 14, 2024	13.10	13.31	13.00	13.25
1524	NYSE	PAGS	Tue, Feb 13, 2024	12.82	12.98	12.50	12.89
1523	NYSE	PAGS	Mon, Feb 12, 2024	13.28	13.44	13.05	13.17
1522	NYSE	PAGS	Fri, Feb 9, 2024	13.38	13.59	13.17	13.30
1521	NYSE	PAGS	Thu, Feb 8, 2024	13.25	13.40	13.05	13.23
1520	NYSE	PAGS	Wed, Feb 7, 2024	13.31	13.36	13.12	13.21
1519	NYSE	PAGS	Tue, Feb 6, 2024	13.30	13.47	12.85	13.39
1518	NYSE	PAGS	Mon, Feb 5, 2024	13.28	13.32	12.98	13.18
1517	NYSE	PAGS	Fri, Feb 2, 2024	13.23	13.50	13.03	13.48
1516	NYSE	PAGS	Thu, Feb 1, 2024	12.86	13.51	12.86	13.38
1515	NYSE	PAGS	Wed, Jan 31, 2024	13.19	13.40	12.85	12.87
1514	NYSE	PAGS	Tue, Jan 30, 2024	13.61	13.64	13.08	13.16
1513	NYSE	PAGS	Mon, Jan 29, 2024	13.32	13.69	13.28	13.66
1512	NYSE	PAGS	Fri, Jan 26, 2024	13.11	13.40	12.97	13.32
1511	NYSE	PAGS	Thu, Jan 25, 2024	12.90	13.16	12.79	13.14
1510	NYSE	PAGS	Wed, Jan 24, 2024	12.97	13.05	12.71	12.81
1509	NYSE	PAGS	Tue, Jan 23, 2024	13.00	13.02	12.62	12.73
1508	NYSE	PAGS	Mon, Jan 22, 2024	12.97	13.40	12.62	12.84
1507	NYSE	PAGS	Fri, Jan 19, 2024	12.75	12.76	12.43	12.60
1506	NYSE	PAGS	Thu, Jan 18, 2024	12.90	13.00	12.57	12.76
1505	NYSE	PAGS	Wed, Jan 17, 2024	12.51	12.77	12.47	12.75
1504	NYSE	PAGS	Tue, Jan 16, 2024	12.43	13.03	12.43	12.81
1503	NYSE	PAGS	Fri, Jan 12, 2024	12.74	12.83	12.35	12.50
1502	NYSE	PAGS	Thu, Jan 11, 2024	12.45	12.73	12.45	12.61
1501	NYSE	PAGS	Wed, Jan 10, 2024	12.37	12.55	12.19	12.47
1500	NYSE	PAGS	Tue, Jan 9, 2024	12.66	12.72	12.26	12.38
1499	NYSE	PAGS	Mon, Jan 8, 2024	12.37	12.94	12.26	12.90
1498	NYSE	PAGS	Fri, Jan 5, 2024	12.02	12.57	12.01	12.36
1497	NYSE	PAGS	Thu, Jan 4, 2024	11.90	11.91	11.67	11.75
1496	NYSE	PAGS	Wed, Jan 3, 2024	11.85	12.18	11.64	11.96
1495	NYSE	PAGS	Tue, Jan 2, 2024	12.24	12.33	11.92	12.12
1494	NYSE	PAGS	Fri, Dec 29, 2023	12.74	12.74	12.37	12.47
1493	NYSE	PAGS	Thu, Dec 28, 2023	12.51	12.83	12.51	12.73
1492	NYSE	PAGS	Wed, Dec 27, 2023	12.18	12.61	12.14	12.58
1491	NYSE	PAGS	Tue, Dec 26, 2023	12.02	12.14	11.93	12.13
1490	NYSE	PAGS	Fri, Dec 22, 2023	11.79	12.11	11.79	11.94
1489	NYSE	PAGS	Thu, Dec 21, 2023	11.90	11.90	11.64	11.87
1488	NYSE	PAGS	Wed, Dec 20, 2023	11.77	12.07	11.59	11.60
1487	NYSE	PAGS	Tue, Dec 19, 2023	11.62	11.97	11.60	11.92
1486	NYSE	PAGS	Mon, Dec 18, 2023	11.23	11.57	11.14	11.45
1485	NYSE	PAGS	Fri, Dec 15, 2023	11.10	11.26	10.87	11.11
1484	NYSE	PAGS	Thu, Dec 14, 2023	10.90	11.26	10.83	11.11
1483	NYSE	PAGS	Wed, Dec 13, 2023	10.54	10.73	10.35	10.68
1482	NYSE	PAGS	Tue, Dec 12, 2023	10.47	10.52	10.29	10.48
1481	NYSE	PAGS	Mon, Dec 11, 2023	10.36	10.61	10.30	10.50
1480	NYSE	PAGS	Fri, Dec 8, 2023	10.36	10.54	10.27	10.47
1479	NYSE	PAGS	Thu, Dec 7, 2023	10.66	10.69	10.25	10.33
1478	NYSE	PAGS	Wed, Dec 6, 2023	10.57	10.75	10.40	10.59
1477	NYSE	PAGS	Tue, Dec 5, 2023	10.72	10.73	10.30	10.42
1476	NYSE	PAGS	Mon, Dec 4, 2023	10.74	10.92	10.53	10.77
1475	NYSE	PAGS	Fri, Dec 1, 2023	10.00	10.85	9.99	10.84
1474	NYSE	PAGS	Thu, Nov 30, 2023	9.97	10.18	9.91	10.08
1473	NYSE	PAGS	Wed, Nov 29, 2023	9.91	10.15	9.91	9.95
1472	NYSE	PAGS	Tue, Nov 28, 2023	9.60	9.87	9.56	9.85
1471	NYSE	PAGS	Mon, Nov 27, 2023	9.65	9.73	9.54	9.63
1470	NYSE	PAGS	Fri, Nov 24, 2023	9.58	9.81	9.58	9.66
1469	NYSE	PAGS	Wed, Nov 22, 2023	9.27	9.69	9.22	9.64
1468	NYSE	PAGS	Tue, Nov 21, 2023	9.21	9.23	9.10	9.12
1467	NYSE	PAGS	Mon, Nov 20, 2023	9.13	9.35	9.07	9.31
1466	NYSE	PAGS	Fri, Nov 17, 2023	8.95	9.35	8.79	9.06
1465	NYSE	PAGS	Thu, Nov 16, 2023	8.68	8.78	8.49	8.64
1464	NYSE	PAGS	Wed, Nov 15, 2023	8.41	8.82	8.39	8.73
1463	NYSE	PAGS	Tue, Nov 14, 2023	8.50	8.58	8.34	8.40
1462	NYSE	PAGS	Mon, Nov 13, 2023	7.83	8.28	7.81	8.24
1461	NYSE	PAGS	Fri, Nov 10, 2023	7.48	7.84	7.42	7.77
1460	NYSE	PAGS	Thu, Nov 9, 2023	7.55	7.61	7.29	7.42
1459	NYSE	PAGS	Wed, Nov 8, 2023	7.43	7.55	7.30	7.43
1458	NYSE	PAGS	Tue, Nov 7, 2023	7.52	7.62	7.42	7.52
1457	NYSE	PAGS	Mon, Nov 6, 2023	7.77	7.86	7.51	7.53
1456	NYSE	PAGS	Fri, Nov 3, 2023	7.60	7.91	7.48	7.74
1455	NYSE	PAGS	Thu, Nov 2, 2023	7.30	7.39	7.11	7.35
1454	NYSE	PAGS	Wed, Nov 1, 2023	7.03	7.18	6.93	7.14
1453	NYSE	PAGS	Tue, Oct 31, 2023	7.01	7.15	6.98	7.06
1452	NYSE	PAGS	Mon, Oct 30, 2023	7.14	7.25	6.99	7.05
1451	NYSE	PAGS	Fri, Oct 27, 2023	7.33	7.33	7.03	7.05
1450	NYSE	PAGS	Thu, Oct 26, 2023	7.30	7.50	7.15	7.26
1449	NYSE	PAGS	Wed, Oct 25, 2023	7.41	7.50	7.22	7.39
1448	NYSE	PAGS	Tue, Oct 24, 2023	7.79	8.01	7.53	7.58
1447	NYSE	PAGS	Mon, Oct 23, 2023	7.43	7.79	7.38	7.67
1446	NYSE	PAGS	Fri, Oct 20, 2023	7.79	7.79	7.47	7.54
1445	NYSE	PAGS	Thu, Oct 19, 2023	7.65	8.03	7.49	7.80
1444	NYSE	PAGS	Wed, Oct 18, 2023	7.63	7.68	7.24	7.56
1443	NYSE	PAGS	Tue, Oct 17, 2023	7.64	7.91	7.63	7.80
1442	NYSE	PAGS	Mon, Oct 16, 2023	8.00	8.02	7.64	7.71
1441	NYSE	PAGS	Fri, Oct 13, 2023	8.23	8.26	7.88	7.90
1440	NYSE	PAGS	Thu, Oct 12, 2023	8.49	8.49	8.14	8.22
1439	NYSE	PAGS	Wed, Oct 11, 2023	8.63	8.79	8.36	8.45
1438	NYSE	PAGS	Tue, Oct 10, 2023	8.29	8.71	8.25	8.70
1437	NYSE	PAGS	Mon, Oct 9, 2023	8.16	8.29	8.04	8.23
1436	NYSE	PAGS	Fri, Oct 6, 2023	8.38	8.57	8.05	8.45
1435	NYSE	PAGS	Thu, Oct 5, 2023	8.45	8.51	8.27	8.49
1434	NYSE	PAGS	Wed, Oct 4, 2023	8.21	8.49	8.15	8.48
1433	NYSE	PAGS	Tue, Oct 3, 2023	8.47	8.59	8.04	8.10
1432	NYSE	PAGS	Mon, Oct 2, 2023	8.58	8.76	8.55	8.65
1431	NYSE	PAGS	Fri, Sep 29, 2023	8.74	8.96	8.50	8.61
1430	NYSE	PAGS	Thu, Sep 28, 2023	8.37	8.67	8.29	8.66
1429	NYSE	PAGS	Wed, Sep 27, 2023	8.41	8.53	8.34	8.40
1428	NYSE	PAGS	Tue, Sep 26, 2023	8.12	8.45	8.12	8.31
1427	NYSE	PAGS	Mon, Sep 25, 2023	8.22	8.33	8.13	8.24
1426	NYSE	PAGS	Fri, Sep 22, 2023	8.43	8.50	8.29	8.35
1425	NYSE	PAGS	Thu, Sep 21, 2023	8.36	8.46	8.24	8.27
1424	NYSE	PAGS	Wed, Sep 20, 2023	8.75	8.79	8.50	8.51
1423	NYSE	PAGS	Tue, Sep 19, 2023	8.84	8.89	8.59	8.64
1422	NYSE	PAGS	Mon, Sep 18, 2023	9.03	9.07	8.82	8.86
1421	NYSE	PAGS	Fri, Sep 15, 2023	9.39	9.69	8.94	9.01
1420	NYSE	PAGS	Thu, Sep 14, 2023	9.21	9.23	8.88	9.14
1419	NYSE	PAGS	Wed, Sep 13, 2023	9.06	9.08	8.65	9.07
1418	NYSE	PAGS	Tue, Sep 12, 2023	8.93	9.07	8.90	8.98
1417	NYSE	PAGS	Mon, Sep 11, 2023	8.75	9.01	8.71	8.95
1416	NYSE	PAGS	Fri, Sep 8, 2023	8.55	8.69	8.45	8.62
1415	NYSE	PAGS	Thu, Sep 7, 2023	8.61	8.66	8.47	8.57
1414	NYSE	PAGS	Wed, Sep 6, 2023	8.95	9.01	8.74	8.74
1413	NYSE	PAGS	Tue, Sep 5, 2023	9.18	9.24	8.96	8.98
1412	NYSE	PAGS	Fri, Sep 1, 2023	9.18	9.38	9.06	9.33
1411	NYSE	PAGS	Thu, Aug 31, 2023	9.22	9.27	8.95	8.98
1410	NYSE	PAGS	Wed, Aug 30, 2023	9.35	9.45	9.13	9.23
1409	NYSE	PAGS	Tue, Aug 29, 2023	9.11	9.50	8.98	9.45
1408	NYSE	PAGS	Mon, Aug 28, 2023	9.09	9.24	8.80	9.15
1407	NYSE	PAGS	Fri, Aug 25, 2023	8.30	9.42	8.18	9.05
1406	NYSE	PAGS	Thu, Aug 24, 2023	9.07	9.10	8.62	8.70
1405	NYSE	PAGS	Wed, Aug 23, 2023	8.88	9.04	8.84	8.93
1404	NYSE	PAGS	Tue, Aug 22, 2023	9.05	9.11	8.90	8.91
1403	NYSE	PAGS	Mon, Aug 21, 2023	8.85	9.11	8.82	9.04
1402	NYSE	PAGS	Fri, Aug 18, 2023	8.79	8.98	8.67	8.88
1401	NYSE	PAGS	Thu, Aug 17, 2023	9.18	9.18	8.60	9.00
1400	NYSE	PAGS	Wed, Aug 16, 2023	9.30	9.48	8.99	9.01
1399	NYSE	PAGS	Tue, Aug 15, 2023	9.09	9.38	9.05	9.32
1398	NYSE	PAGS	Mon, Aug 14, 2023	9.44	9.74	9.20	9.30
1397	NYSE	PAGS	Fri, Aug 11, 2023	9.83	9.92	9.54	9.68
1396	NYSE	PAGS	Thu, Aug 10, 2023	10.10	10.39	9.79	9.84
1395	NYSE	PAGS	Wed, Aug 9, 2023	10.19	10.28	9.87	10.02
1394	NYSE	PAGS	Tue, Aug 8, 2023	10.25	10.25	9.94	10.20
1393	NYSE	PAGS	Mon, Aug 7, 2023	10.27	10.52	10.15	10.41
1392	NYSE	PAGS	Fri, Aug 4, 2023	10.68	10.70	10.25	10.25
1391	NYSE	PAGS	Thu, Aug 3, 2023	11.09	11.12	10.58	10.64
1390	NYSE	PAGS	Wed, Aug 2, 2023	11.30	11.33	10.26	10.58
1389	NYSE	PAGS	Tue, Aug 1, 2023	11.29	11.58	11.23	11.57
1388	NYSE	PAGS	Mon, Jul 31, 2023	11.14	11.52	11.08	11.36
1387	NYSE	PAGS	Fri, Jul 28, 2023	10.56	11.00	10.37	10.86
1386	NYSE	PAGS	Thu, Jul 27, 2023	10.79	10.91	10.16	10.27
1385	NYSE	PAGS	Wed, Jul 26, 2023	10.47	10.77	10.41	10.74
1384	NYSE	PAGS	Tue, Jul 25, 2023	10.76	11.05	10.41	10.47
1383	NYSE	PAGS	Mon, Jul 24, 2023	10.51	10.94	10.46	10.63
1382	NYSE	PAGS	Fri, Jul 21, 2023	9.83	10.76	9.70	10.58
1381	NYSE	PAGS	Thu, Jul 20, 2023	9.49	9.71	9.41	9.70
1380	NYSE	PAGS	Wed, Jul 19, 2023	9.53	9.71	9.51	9.58
1379	NYSE	PAGS	Tue, Jul 18, 2023	9.43	9.60	9.32	9.43
1378	NYSE	PAGS	Mon, Jul 17, 2023	9.43	9.54	9.34	9.45
1377	NYSE	PAGS	Fri, Jul 14, 2023	10.07	10.18	9.40	9.44
1376	NYSE	PAGS	Thu, Jul 13, 2023	9.75	10.34	9.74	10.20
1375	NYSE	PAGS	Wed, Jul 12, 2023	9.58	9.74	9.40	9.67
1374	NYSE	PAGS	Tue, Jul 11, 2023	9.40	9.47	9.27	9.33
1373	NYSE	PAGS	Mon, Jul 10, 2023	9.17	9.41	9.06	9.37
1372	NYSE	PAGS	Fri, Jul 7, 2023	9.06	9.37	9.03	9.24
1371	NYSE	PAGS	Thu, Jul 6, 2023	9.30	9.34	8.98	9.01
1370	NYSE	PAGS	Wed, Jul 5, 2023	9.45	9.67	9.42	9.50
1369	NYSE	PAGS	Mon, Jul 3, 2023	9.49	9.62	9.39	9.62
1368	NYSE	PAGS	Fri, Jun 30, 2023	9.50	9.71	9.43	9.44
1367	NYSE	PAGS	Thu, Jun 29, 2023	9.41	9.52	9.32	9.37
1366	NYSE	PAGS	Wed, Jun 28, 2023	9.38	9.50	9.17	9.34
1365	NYSE	PAGS	Tue, Jun 27, 2023	9.76	9.76	9.44	9.46
1364	NYSE	PAGS	Mon, Jun 26, 2023	10.05	10.34	9.49	9.68
1363	NYSE	PAGS	Fri, Jun 23, 2023	10.29	10.35	10.01	10.08
1362	NYSE	PAGS	Thu, Jun 22, 2023	10.31	10.54	10.20	10.30
1361	NYSE	PAGS	Wed, Jun 21, 2023	10.77	10.88	10.32	10.87
1360	NYSE	PAGS	Tue, Jun 20, 2023	10.16	10.91	10.13	10.78
1359	NYSE	PAGS	Fri, Jun 16, 2023	10.25	10.38	10.14	10.21
1358	NYSE	PAGS	Thu, Jun 15, 2023	10.19	10.43	10.08	10.28
1357	NYSE	PAGS	Wed, Jun 14, 2023	10.40	10.47	10.20	10.26
1356	NYSE	PAGS	Tue, Jun 13, 2023	10.62	10.66	10.26	10.39
1355	NYSE	PAGS	Mon, Jun 12, 2023	9.88	10.16	9.84	10.12
1354	NYSE	PAGS	Fri, Jun 9, 2023	10.06	10.19	9.93	9.95
1353	NYSE	PAGS	Thu, Jun 8, 2023	10.25	10.39	9.93	9.93
1352	NYSE	PAGS	Wed, Jun 7, 2023	10.45	10.46	10.07	10.30
1351	NYSE	PAGS	Tue, Jun 6, 2023	10.24	10.46	10.22	10.32
1350	NYSE	PAGS	Mon, Jun 5, 2023	10.11	10.50	10.06	10.16
1349	NYSE	PAGS	Fri, Jun 2, 2023	10.20	10.43	9.99	10.16
1348	NYSE	PAGS	Thu, Jun 1, 2023	9.84	10.22	9.84	10.10
1347	NYSE	PAGS	Wed, May 31, 2023	10.01	10.08	9.87	9.95
1346	NYSE	PAGS	Tue, May 30, 2023	10.56	10.59	9.71	10.08
1345	NYSE	PAGS	Fri, May 26, 2023	11.39	11.39	10.03	10.44
1344	NYSE	PAGS	Thu, May 25, 2023	12.05	12.67	11.89	12.12
1343	NYSE	PAGS	Wed, May 24, 2023	12.40	12.54	11.90	12.00
1342	NYSE	PAGS	Tue, May 23, 2023	12.65	13.19	12.51	12.57
1341	NYSE	PAGS	Mon, May 22, 2023	12.63	12.83	12.45	12.65
1340	NYSE	PAGS	Fri, May 19, 2023	12.49	12.70	12.26	12.34
1339	NYSE	PAGS	Thu, May 18, 2023	12.34	12.53	12.15	12.44
1338	NYSE	PAGS	Wed, May 17, 2023	12.24	12.55	11.95	12.51
1337	NYSE	PAGS	Tue, May 16, 2023	12.36	12.48	12.03	12.11
1336	NYSE	PAGS	Mon, May 15, 2023	12.37	12.71	12.14	12.51
1335	NYSE	PAGS	Fri, May 12, 2023	12.35	12.65	12.07	12.22
1334	NYSE	PAGS	Thu, May 11, 2023	11.75	12.47	11.69	12.26
1333	NYSE	PAGS	Wed, May 10, 2023	11.39	12.05	11.36	11.65
1332	NYSE	PAGS	Tue, May 9, 2023	11.20	11.46	11.05	11.19
1331	NYSE	PAGS	Mon, May 8, 2023	10.81	12.06	10.81	11.32
1330	NYSE	PAGS	Fri, May 5, 2023	10.25	10.96	10.17	10.77
1329	NYSE	PAGS	Thu, May 4, 2023	9.83	10.18	9.81	10.10
1328	NYSE	PAGS	Wed, May 3, 2023	9.38	10.01	9.29	9.84
1327	NYSE	PAGS	Tue, May 2, 2023	9.62	9.74	9.23	9.30
1326	NYSE	PAGS	Mon, May 1, 2023	9.81	10.00	9.61	9.71
1325	NYSE	PAGS	Fri, Apr 28, 2023	9.38	9.88	9.34	9.84
1324	NYSE	PAGS	Thu, Apr 27, 2023	9.19	9.47	9.10	9.45
1323	NYSE	PAGS	Wed, Apr 26, 2023	9.19	9.49	9.02	9.18
1322	NYSE	PAGS	Tue, Apr 25, 2023	9.00	9.12	8.93	9.09
1321	NYSE	PAGS	Mon, Apr 24, 2023	9.17	9.27	9.02	9.20
1320	NYSE	PAGS	Fri, Apr 21, 2023	9.10	9.19	8.87	9.02
1319	NYSE	PAGS	Thu, Apr 20, 2023	8.84	9.26	8.81	9.12
1318	NYSE	PAGS	Wed, Apr 19, 2023	9.01	9.16	8.72	8.95
1317	NYSE	PAGS	Tue, Apr 18, 2023	9.11	9.30	9.03	9.19
1316	NYSE	PAGS	Mon, Apr 17, 2023	9.20	9.22	8.92	9.04
1315	NYSE	PAGS	Fri, Apr 14, 2023	9.00	9.43	8.95	9.25
1314	NYSE	PAGS	Thu, Apr 13, 2023	8.72	9.33	8.65	9.00
1313	NYSE	PAGS	Wed, Apr 12, 2023	8.52	8.75	8.52	8.64
1312	NYSE	PAGS	Tue, Apr 11, 2023	7.90	8.64	7.80	8.52
1311	NYSE	PAGS	Mon, Apr 10, 2023	7.70	7.95	7.56	7.78
1310	NYSE	PAGS	Thu, Apr 6, 2023	7.64	7.83	7.63	7.74
1309	NYSE	PAGS	Wed, Apr 5, 2023	7.79	7.86	7.66	7.68
1308	NYSE	PAGS	Tue, Apr 4, 2023	8.15	8.23	7.87	7.90
1307	NYSE	PAGS	Mon, Apr 3, 2023	8.56	8.57	8.12	8.16
1306	NYSE	PAGS	Fri, Mar 31, 2023	8.41	8.71	8.41	8.57
1305	NYSE	PAGS	Thu, Mar 30, 2023	8.64	8.80	8.35	8.40
1304	NYSE	PAGS	Wed, Mar 29, 2023	8.42	8.63	8.35	8.42
1303	NYSE	PAGS	Tue, Mar 28, 2023	8.38	8.65	8.29	8.33
1302	NYSE	PAGS	Mon, Mar 27, 2023	8.08	8.18	7.91	8.00
1301	NYSE	PAGS	Fri, Mar 24, 2023	7.67	7.95	7.63	7.89
1300	NYSE	PAGS	Thu, Mar 23, 2023	8.06	8.10	7.70	7.77
1299	NYSE	PAGS	Wed, Mar 22, 2023	8.32	8.39	7.97	7.98
1298	NYSE	PAGS	Tue, Mar 21, 2023	8.00	8.38	7.91	8.28
1297	NYSE	PAGS	Mon, Mar 20, 2023	7.97	7.97	7.67	7.80
1296	NYSE	PAGS	Fri, Mar 17, 2023	8.22	8.23	7.74	7.91
1295	NYSE	PAGS	Thu, Mar 16, 2023	8.27	8.32	8.03	8.21
1294	NYSE	PAGS	Wed, Mar 15, 2023	8.16	8.33	7.94	8.29
1293	NYSE	PAGS	Tue, Mar 14, 2023	8.31	8.60	8.24	8.39
1292	NYSE	PAGS	Mon, Mar 13, 2023	8.10	8.35	7.76	8.06
1291	NYSE	PAGS	Fri, Mar 10, 2023	8.67	8.73	8.18	8.27
1290	NYSE	PAGS	Thu, Mar 9, 2023	9.24	9.26	8.73	8.79
1289	NYSE	PAGS	Wed, Mar 8, 2023	8.95	9.25	8.94	9.24
1288	NYSE	PAGS	Tue, Mar 7, 2023	8.86	9.11	8.69	8.84
1287	NYSE	PAGS	Mon, Mar 6, 2023	8.81	9.25	8.80	8.90
1286	NYSE	PAGS	Fri, Mar 3, 2023	9.10	10.09	8.84	8.92
1285	NYSE	PAGS	Thu, Mar 2, 2023	8.40	8.59	8.29	8.46
1284	NYSE	PAGS	Wed, Mar 1, 2023	8.79	8.86	8.44	8.56
1283	NYSE	PAGS	Tue, Feb 28, 2023	8.68	8.79	8.63	8.67
1282	NYSE	PAGS	Mon, Feb 27, 2023	8.91	8.97	8.66	8.66
1281	NYSE	PAGS	Fri, Feb 24, 2023	8.83	8.96	8.78	8.86
1280	NYSE	PAGS	Thu, Feb 23, 2023	9.10	9.11	8.88	9.02
1279	NYSE	PAGS	Wed, Feb 22, 2023	9.02	9.13	8.84	8.96
1278	NYSE	PAGS	Tue, Feb 21, 2023	9.05	9.21	8.91	8.91
1277	NYSE	PAGS	Fri, Feb 17, 2023	9.25	9.37	9.11	9.21
1276	NYSE	PAGS	Thu, Feb 16, 2023	9.39	9.62	9.27	9.43
1275	NYSE	PAGS	Wed, Feb 15, 2023	9.25	9.69	9.25	9.66
1274	NYSE	PAGS	Tue, Feb 14, 2023	9.13	9.39	9.03	9.32
1273	NYSE	PAGS	Mon, Feb 13, 2023	9.11	9.31	9.05	9.24
1272	NYSE	PAGS	Fri, Feb 10, 2023	9.14	9.21	8.99	9.09
1271	NYSE	PAGS	Thu, Feb 9, 2023	9.32	9.44	9.22	9.25
1270	NYSE	PAGS	Wed, Feb 8, 2023	9.13	9.31	9.07	9.24
1269	NYSE	PAGS	Tue, Feb 7, 2023	9.12	9.31	9.00	9.20
1268	NYSE	PAGS	Mon, Feb 6, 2023	9.36	9.51	9.07	9.21
1267	NYSE	PAGS	Fri, Feb 3, 2023	9.86	10.10	9.59	9.64
1266	NYSE	PAGS	Thu, Feb 2, 2023	10.74	10.75	9.98	10.18
1265	NYSE	PAGS	Wed, Feb 1, 2023	10.11	10.23	9.87	10.10
1264	NYSE	PAGS	Tue, Jan 31, 2023	10.06	10.14	9.92	10.09
1263	NYSE	PAGS	Mon, Jan 30, 2023	10.05	10.25	9.86	9.88
1262	NYSE	PAGS	Fri, Jan 27, 2023	10.28	10.66	10.10	10.44
1261	NYSE	PAGS	Thu, Jan 26, 2023	9.81	10.37	9.80	10.33
1260	NYSE	PAGS	Wed, Jan 25, 2023	9.22	9.64	9.08	9.62
1259	NYSE	PAGS	Tue, Jan 24, 2023	8.94	9.39	8.91	9.35
1258	NYSE	PAGS	Mon, Jan 23, 2023	8.99	9.18	8.92	9.09
1257	NYSE	PAGS	Fri, Jan 20, 2023	8.85	9.04	8.67	8.87
1256	NYSE	PAGS	Thu, Jan 19, 2023	8.99	9.07	8.77	8.98
1255	NYSE	PAGS	Wed, Jan 18, 2023	9.23	9.48	9.07	9.13
1254	NYSE	PAGS	Tue, Jan 17, 2023	9.13	9.25	8.47	9.07
1253	NYSE	PAGS	Fri, Jan 13, 2023	9.34	9.62	9.34	9.45
1252	NYSE	PAGS	Thu, Jan 12, 2023	9.61	9.69	9.22	9.58
1251	NYSE	PAGS	Wed, Jan 11, 2023	9.30	9.51	9.12	9.51
1250	NYSE	PAGS	Tue, Jan 10, 2023	9.13	9.32	9.09	9.21
1249	NYSE	PAGS	Mon, Jan 9, 2023	9.05	9.24	8.96	9.20
1248	NYSE	PAGS	Fri, Jan 6, 2023	8.67	9.01	8.40	8.94
1247	NYSE	PAGS	Thu, Jan 5, 2023	8.31	8.57	8.27	8.55
1246	NYSE	PAGS	Wed, Jan 4, 2023	8.44	8.67	8.33	8.53
1245	NYSE	PAGS	Tue, Jan 3, 2023	8.90	8.95	8.20	8.24
1244	NYSE	PAGS	Fri, Dec 30, 2022	8.48	8.84	8.48	8.74
1243	NYSE	PAGS	Thu, Dec 29, 2022	8.51	8.70	8.31	8.68
1242	NYSE	PAGS	Wed, Dec 28, 2022	8.51	8.66	8.27	8.35
1241	NYSE	PAGS	Tue, Dec 27, 2022	8.52	8.57	8.24	8.49
1240	NYSE	PAGS	Fri, Dec 23, 2022	8.40	8.66	8.36	8.62
1239	NYSE	PAGS	Thu, Dec 22, 2022	8.30	8.46	8.03	8.37
1238	NYSE	PAGS	Wed, Dec 21, 2022	8.15	8.56	7.98	8.42
1237	NYSE	PAGS	Tue, Dec 20, 2022	7.76	8.03	7.72	7.89
1236	NYSE	PAGS	Mon, Dec 19, 2022	7.71	7.94	7.51	7.83
1235	NYSE	PAGS	Fri, Dec 16, 2022	7.86	8.03	7.57	7.70
1234	NYSE	PAGS	Thu, Dec 15, 2022	8.13	8.32	7.89	7.90
1233	NYSE	PAGS	Wed, Dec 14, 2022	8.38	8.49	7.96	8.31
1232	NYSE	PAGS	Tue, Dec 13, 2022	9.23	9.35	8.33	8.35
1231	NYSE	PAGS	Mon, Dec 12, 2022	8.89	8.94	8.59	8.80
1230	NYSE	PAGS	Fri, Dec 9, 2022	9.06	9.16	8.78	9.00
1229	NYSE	PAGS	Thu, Dec 8, 2022	8.94	9.17	8.73	9.10
1228	NYSE	PAGS	Wed, Dec 7, 2022	8.85	8.86	8.56	8.79
1227	NYSE	PAGS	Tue, Dec 6, 2022	9.18	9.23	8.73	9.09
1226	NYSE	PAGS	Mon, Dec 5, 2022	9.72	9.86	9.16	9.23
1225	NYSE	PAGS	Fri, Dec 2, 2022	9.60	9.84	9.42	9.78
1224	NYSE	PAGS	Thu, Dec 1, 2022	10.25	10.30	9.65	9.73
1223	NYSE	PAGS	Wed, Nov 30, 2022	9.85	10.59	9.76	10.53
1222	NYSE	PAGS	Tue, Nov 29, 2022	9.81	10.14	9.65	9.83
1221	NYSE	PAGS	Mon, Nov 28, 2022	9.85	10.34	9.68	10.05
1220	NYSE	PAGS	Fri, Nov 25, 2022	10.19	10.29	9.82	9.88
1219	NYSE	PAGS	Wed, Nov 23, 2022	10.59	10.63	9.53	10.26
1218	NYSE	PAGS	Tue, Nov 22, 2022	12.25	12.25	11.59	12.01
1217	NYSE	PAGS	Mon, Nov 21, 2022	11.92	12.33	11.73	12.25
1216	NYSE	PAGS	Fri, Nov 18, 2022	12.32	13.20	11.80	12.07
1215	NYSE	PAGS	Thu, Nov 17, 2022	12.30	12.31	11.44	11.61
1214	NYSE	PAGS	Wed, Nov 16, 2022	13.67	13.83	12.54	12.56
1213	NYSE	PAGS	Tue, Nov 15, 2022	14.19	14.20	13.69	13.91
1212	NYSE	PAGS	Mon, Nov 14, 2022	13.74	13.95	13.43	13.55
1211	NYSE	PAGS	Fri, Nov 11, 2022	13.11	14.07	12.93	13.78
1210	NYSE	PAGS	Thu, Nov 10, 2022	13.23	13.70	12.73	12.77
1209	NYSE	PAGS	Wed, Nov 9, 2022	12.78	12.79	12.31	12.51
1208	NYSE	PAGS	Tue, Nov 8, 2022	12.90	13.66	12.52	13.03
1207	NYSE	PAGS	Mon, Nov 7, 2022	13.30	13.40	12.77	13.00
1206	NYSE	PAGS	Fri, Nov 4, 2022	14.83	14.86	12.99	13.23
1205	NYSE	PAGS	Thu, Nov 3, 2022	13.80	14.97	13.66	14.41
1204	NYSE	PAGS	Wed, Nov 2, 2022	14.70	14.83	14.01	14.02
1203	NYSE	PAGS	Tue, Nov 1, 2022	14.20	14.87	14.04	14.82
1202	NYSE	PAGS	Mon, Oct 31, 2022	13.18	13.82	13.08	13.68
1201	NYSE	PAGS	Fri, Oct 28, 2022	13.21	13.35	12.69	13.29
1200	NYSE	PAGS	Thu, Oct 27, 2022	13.61	14.03	13.16	13.33
1199	NYSE	PAGS	Wed, Oct 26, 2022	14.24	14.52	13.46	13.48
1198	NYSE	PAGS	Tue, Oct 25, 2022	13.86	14.88	13.78	14.48
1197	NYSE	PAGS	Mon, Oct 24, 2022	13.89	13.96	13.17	13.58
1196	NYSE	PAGS	Fri, Oct 21, 2022	13.29	13.97	13.07	13.94
1195	NYSE	PAGS	Thu, Oct 20, 2022	13.90	14.18	13.29	13.48
1194	NYSE	PAGS	Wed, Oct 19, 2022	14.04	14.40	13.82	13.88
1193	NYSE	PAGS	Tue, Oct 18, 2022	14.74	14.87	14.16	14.37
1192	NYSE	PAGS	Mon, Oct 17, 2022	13.80	14.61	13.80	14.28
1191	NYSE	PAGS	Fri, Oct 14, 2022	14.40	14.61	13.40	13.43
1190	NYSE	PAGS	Thu, Oct 13, 2022	13.50	14.39	13.13	14.21
1189	NYSE	PAGS	Wed, Oct 12, 2022	14.04	14.29	13.60	14.21
1188	NYSE	PAGS	Tue, Oct 11, 2022	14.73	14.92	13.84	14.12
1187	NYSE	PAGS	Mon, Oct 10, 2022	15.42	15.42	14.47	14.81
1186	NYSE	PAGS	Fri, Oct 7, 2022	15.00	15.49	14.90	15.34
1185	NYSE	PAGS	Thu, Oct 6, 2022	15.28	15.84	15.16	15.53
1184	NYSE	PAGS	Wed, Oct 5, 2022	15.11	15.54	15.05	15.38
1183	NYSE	PAGS	Tue, Oct 4, 2022	15.03	16.02	15.03	15.53
1182	NYSE	PAGS	Mon, Oct 3, 2022	13.56	14.70	13.56	14.55
1181	NYSE	PAGS	Fri, Sep 30, 2022	12.86	13.63	12.79	13.23
1180	NYSE	PAGS	Thu, Sep 29, 2022	13.41	13.67	12.68	13.00
1179	NYSE	PAGS	Wed, Sep 28, 2022	13.22	14.17	13.04	13.96
1178	NYSE	PAGS	Tue, Sep 27, 2022	12.81	13.65	12.72	13.03
1177	NYSE	PAGS	Mon, Sep 26, 2022	13.54	13.54	11.90	12.61
1176	NYSE	PAGS	Fri, Sep 23, 2022	13.80	14.02	13.55	13.70
1175	NYSE	PAGS	Thu, Sep 22, 2022	15.02	15.11	13.98	14.06
1174	NYSE	PAGS	Wed, Sep 21, 2022	15.11	15.62	14.74	15.02
1173	NYSE	PAGS	Tue, Sep 20, 2022	15.01	15.47	14.75	15.00
1172	NYSE	PAGS	Mon, Sep 19, 2022	14.66	15.37	14.59	15.36
1171	NYSE	PAGS	Fri, Sep 16, 2022	15.08	15.11	14.61	14.94
1170	NYSE	PAGS	Thu, Sep 15, 2022	15.48	16.56	15.48	15.65
1169	NYSE	PAGS	Wed, Sep 14, 2022	15.68	15.70	15.21	15.67
1168	NYSE	PAGS	Tue, Sep 13, 2022	15.50	16.07	15.34	15.64
1167	NYSE	PAGS	Mon, Sep 12, 2022	16.20	16.58	15.99	16.53
1166	NYSE	PAGS	Fri, Sep 9, 2022	14.99	16.10	14.99	16.01
1165	NYSE	PAGS	Thu, Sep 8, 2022	14.50	14.85	14.17	14.70
1164	NYSE	PAGS	Wed, Sep 7, 2022	14.54	15.07	14.32	14.97
1163	NYSE	PAGS	Tue, Sep 6, 2022	15.00	15.04	14.36	14.49
1162	NYSE	PAGS	Fri, Sep 2, 2022	15.34	15.60	14.68	15.08
1161	NYSE	PAGS	Thu, Sep 1, 2022	15.13	15.54	14.64	15.08
1160	NYSE	PAGS	Wed, Aug 31, 2022	15.33	15.92	15.29	15.54
1159	NYSE	PAGS	Tue, Aug 30, 2022	15.39	15.88	14.65	15.14
1158	NYSE	PAGS	Mon, Aug 29, 2022	16.38	16.82	15.33	15.36
1157	NYSE	PAGS	Fri, Aug 26, 2022	16.45	19.49	15.68	16.70
1156	NYSE	PAGS	Thu, Aug 25, 2022	15.52	15.68	14.76	15.05
1155	NYSE	PAGS	Wed, Aug 24, 2022	13.95	15.30	13.73	15.28
1154	NYSE	PAGS	Tue, Aug 23, 2022	12.75	14.17	12.55	14.01
1153	NYSE	PAGS	Mon, Aug 22, 2022	12.50	12.93	12.43	12.70
1152	NYSE	PAGS	Fri, Aug 19, 2022	13.90	13.90	12.58	12.83
1151	NYSE	PAGS	Thu, Aug 18, 2022	14.54	14.61	14.02	14.35
1150	NYSE	PAGS	Wed, Aug 17, 2022	14.59	14.89	14.35	14.64
1149	NYSE	PAGS	Tue, Aug 16, 2022	15.09	15.38	14.31	14.90
1148	NYSE	PAGS	Mon, Aug 15, 2022	14.74	15.36	14.70	15.27
1147	NYSE	PAGS	Fri, Aug 12, 2022	15.00	15.11	14.50	14.96
1146	NYSE	PAGS	Thu, Aug 11, 2022	16.54	16.59	14.47	14.58
1145	NYSE	PAGS	Wed, Aug 10, 2022	16.03	16.91	15.98	16.35
1144	NYSE	PAGS	Tue, Aug 9, 2022	14.89	15.33	14.77	15.24
1143	NYSE	PAGS	Mon, Aug 8, 2022	14.79	15.74	14.72	15.24
1142	NYSE	PAGS	Fri, Aug 5, 2022	14.43	14.93	13.82	14.64
1141	NYSE	PAGS	Thu, Aug 4, 2022	12.45	15.06	12.40	15.03
1140	NYSE	PAGS	Wed, Aug 3, 2022	11.05	12.34	11.01	12.23
1139	NYSE	PAGS	Tue, Aug 2, 2022	10.62	10.96	10.51	10.88
1138	NYSE	PAGS	Mon, Aug 1, 2022	10.80	10.84	10.19	10.74
1137	NYSE	PAGS	Fri, Jul 29, 2022	10.83	11.01	10.68	10.85
1136	NYSE	PAGS	Thu, Jul 28, 2022	10.90	11.16	10.49	10.93
1135	NYSE	PAGS	Wed, Jul 27, 2022	10.70	11.00	10.64	10.94
1134	NYSE	PAGS	Tue, Jul 26, 2022	10.81	10.82	10.34	10.39
1133	NYSE	PAGS	Mon, Jul 25, 2022	10.90	11.05	10.55	10.98
1132	NYSE	PAGS	Fri, Jul 22, 2022	11.25	11.38	10.68	10.89
1131	NYSE	PAGS	Thu, Jul 21, 2022	11.49	11.67	11.20	11.29
1130	NYSE	PAGS	Wed, Jul 20, 2022	11.12	11.70	11.12	11.55
1129	NYSE	PAGS	Tue, Jul 19, 2022	10.90	11.16	10.74	11.12
1128	NYSE	PAGS	Mon, Jul 18, 2022	10.70	11.08	10.56	10.66
1127	NYSE	PAGS	Fri, Jul 15, 2022	10.34	10.57	10.09	10.41
1126	NYSE	PAGS	Thu, Jul 14, 2022	10.62	10.68	10.04	10.08
1125	NYSE	PAGS	Wed, Jul 13, 2022	10.25	10.91	10.15	10.75
1124	NYSE	PAGS	Tue, Jul 12, 2022	10.44	10.80	10.24	10.64
1123	NYSE	PAGS	Mon, Jul 11, 2022	10.67	10.71	10.23	10.33
1122	NYSE	PAGS	Fri, Jul 8, 2022	10.46	11.07	10.39	10.89
1121	NYSE	PAGS	Thu, Jul 7, 2022	10.52	10.79	10.43	10.64
1120	NYSE	PAGS	Wed, Jul 6, 2022	10.69	10.92	10.41	10.52
1119	NYSE	PAGS	Tue, Jul 5, 2022	9.91	10.80	9.50	10.78
1118	NYSE	PAGS	Fri, Jul 1, 2022	10.21	10.47	10.04	10.19
1117	NYSE	PAGS	Thu, Jun 30, 2022	9.85	10.36	9.45	10.24
1116	NYSE	PAGS	Wed, Jun 29, 2022	10.11	10.30	9.92	10.05
1115	NYSE	PAGS	Tue, Jun 28, 2022	10.82	10.97	10.21	10.22
1114	NYSE	PAGS	Mon, Jun 27, 2022	11.28	11.28	10.62	10.89
1113	NYSE	PAGS	Fri, Jun 24, 2022	10.70	11.44	10.50	11.14
1112	NYSE	PAGS	Thu, Jun 23, 2022	10.52	10.79	10.15	10.48
1111	NYSE	PAGS	Wed, Jun 22, 2022	10.60	11.10	10.52	10.82
1110	NYSE	PAGS	Tue, Jun 21, 2022	11.24	11.55	10.79	10.91
1109	NYSE	PAGS	Fri, Jun 17, 2022	10.80	11.13	10.39	11.08
1108	NYSE	PAGS	Thu, Jun 16, 2022	11.24	11.27	10.44	10.71
1107	NYSE	PAGS	Wed, Jun 15, 2022	11.50	11.95	11.23	11.82
1106	NYSE	PAGS	Tue, Jun 14, 2022	11.49	11.65	10.95	11.21
1105	NYSE	PAGS	Mon, Jun 13, 2022	11.65	11.82	11.07	11.44
1104	NYSE	PAGS	Fri, Jun 10, 2022	12.78	13.00	12.29	12.39
1103	NYSE	PAGS	Thu, Jun 9, 2022	16.36	16.45	13.00	13.11
1102	NYSE	PAGS	Wed, Jun 8, 2022	16.99	17.39	16.88	17.20
1101	NYSE	PAGS	Tue, Jun 7, 2022	16.13	17.05	16.13	17.02
1100	NYSE	PAGS	Mon, Jun 6, 2022	16.55	17.24	16.16	16.64
1099	NYSE	PAGS	Fri, Jun 3, 2022	16.15	16.75	15.83	16.26
1098	NYSE	PAGS	Thu, Jun 2, 2022	14.89	16.13	14.76	15.90
1097	NYSE	PAGS	Wed, Jun 1, 2022	15.39	15.80	14.79	14.85
1096	NYSE	PAGS	Tue, May 31, 2022	15.55	15.85	15.11	15.36
1095	NYSE	PAGS	Fri, May 27, 2022	14.88	15.66	14.88	15.60
1094	NYSE	PAGS	Thu, May 26, 2022	14.01	14.99	13.86	14.71
1093	NYSE	PAGS	Wed, May 25, 2022	13.39	14.14	13.06	14.01
1092	NYSE	PAGS	Tue, May 24, 2022	13.74	13.75	13.00	13.35
1091	NYSE	PAGS	Mon, May 23, 2022	14.13	14.35	13.60	14.21
1090	NYSE	PAGS	Fri, May 20, 2022	14.62	15.03	13.50	14.12
1089	NYSE	PAGS	Thu, May 19, 2022	12.99	14.80	12.95	14.38
1088	NYSE	PAGS	Wed, May 18, 2022	12.70	13.89	12.70	13.11
1087	NYSE	PAGS	Tue, May 17, 2022	12.71	13.25	12.37	13.17
1086	NYSE	PAGS	Mon, May 16, 2022	13.09	13.36	12.20	12.25
1085	NYSE	PAGS	Fri, May 13, 2022	10.54	13.50	10.54	13.47
1084	NYSE	PAGS	Thu, May 12, 2022	9.76	10.51	9.53	10.22
1083	NYSE	PAGS	Wed, May 11, 2022	10.75	10.83	10.01	10.04
1082	NYSE	PAGS	Tue, May 10, 2022	11.11	11.40	10.26	10.83
1081	NYSE	PAGS	Mon, May 9, 2022	11.83	11.89	10.59	10.75
1080	NYSE	PAGS	Fri, May 6, 2022	12.96	13.03	12.02	12.33
1079	NYSE	PAGS	Thu, May 5, 2022	14.20	14.20	12.78	13.14
1078	NYSE	PAGS	Wed, May 4, 2022	14.35	14.61	12.81	14.51
1077	NYSE	PAGS	Tue, May 3, 2022	14.80	14.99	14.14	14.39
1076	NYSE	PAGS	Mon, May 2, 2022	14.52	14.88	14.24	14.84
1075	NYSE	PAGS	Fri, Apr 29, 2022	15.09	15.75	14.67	14.71
1074	NYSE	PAGS	Thu, Apr 28, 2022	15.01	15.46	14.54	15.23
1073	NYSE	PAGS	Wed, Apr 27, 2022	14.77	15.15	14.55	14.78
1072	NYSE	PAGS	Tue, Apr 26, 2022	15.12	15.19	14.37	14.79
1071	NYSE	PAGS	Mon, Apr 25, 2022	14.50	15.43	14.46	15.40
1070	NYSE	PAGS	Fri, Apr 22, 2022	15.09	15.33	14.33	14.54
1069	NYSE	PAGS	Thu, Apr 21, 2022	16.53	16.96	15.00	15.11
1068	NYSE	PAGS	Wed, Apr 20, 2022	17.31	17.54	16.34	16.35
1067	NYSE	PAGS	Tue, Apr 19, 2022	16.50	17.75	16.46	17.55
1066	NYSE	PAGS	Mon, Apr 18, 2022	16.89	17.09	16.34	16.67
1065	NYSE	PAGS	Thu, Apr 14, 2022	17.74	17.95	16.99	17.10
1064	NYSE	PAGS	Wed, Apr 13, 2022	17.12	17.70	17.10	17.59
1063	NYSE	PAGS	Tue, Apr 12, 2022	18.40	18.55	17.14	17.42
1062	NYSE	PAGS	Mon, Apr 11, 2022	17.98	18.33	17.44	17.89
1061	NYSE	PAGS	Fri, Apr 8, 2022	19.16	19.31	17.95	18.18
1060	NYSE	PAGS	Thu, Apr 7, 2022	19.40	19.66	17.94	18.98
1059	NYSE	PAGS	Wed, Apr 6, 2022	19.79	20.23	19.14	20.16
1058	NYSE	PAGS	Tue, Apr 5, 2022	21.27	21.48	19.89	20.32
1057	NYSE	PAGS	Mon, Apr 4, 2022	20.98	21.66	20.58	21.52
1056	NYSE	PAGS	Fri, Apr 1, 2022	20.34	21.97	20.34	21.08
1055	NYSE	PAGS	Thu, Mar 31, 2022	20.19	20.29	19.66	20.05
1054	NYSE	PAGS	Wed, Mar 30, 2022	20.76	21.55	19.86	20.03
1053	NYSE	PAGS	Tue, Mar 29, 2022	20.56	20.77	19.72	20.45
1052	NYSE	PAGS	Mon, Mar 28, 2022	19.91	20.19	19.02	19.76
1051	NYSE	PAGS	Fri, Mar 25, 2022	21.39	21.62	19.08	19.72
1050	NYSE	PAGS	Thu, Mar 24, 2022	20.20	22.28	19.86	21.65
1049	NYSE	PAGS	Wed, Mar 23, 2022	18.18	20.91	17.83	20.20
1048	NYSE	PAGS	Tue, Mar 22, 2022	17.01	18.86	17.01	18.61
1047	NYSE	PAGS	Mon, Mar 21, 2022	17.52	17.79	16.84	17.05
1046	NYSE	PAGS	Fri, Mar 18, 2022	15.17	18.09	15.12	17.85
1045	NYSE	PAGS	Thu, Mar 17, 2022	14.18	14.72	13.77	14.57
1044	NYSE	PAGS	Wed, Mar 16, 2022	12.83	14.58	12.83	14.49
1043	NYSE	PAGS	Tue, Mar 15, 2022	11.85	12.61	11.85	12.51
1042	NYSE	PAGS	Mon, Mar 14, 2022	12.40	12.87	11.76	11.90
1041	NYSE	PAGS	Fri, Mar 11, 2022	13.29	13.65	12.55	12.61
1040	NYSE	PAGS	Thu, Mar 10, 2022	13.09	13.16	12.61	12.95
1039	NYSE	PAGS	Wed, Mar 9, 2022	13.01	13.73	13.01	13.44
1038	NYSE	PAGS	Tue, Mar 8, 2022	12.34	13.06	11.81	12.61
1037	NYSE	PAGS	Mon, Mar 7, 2022	13.48	13.75	12.31	12.34
1036	NYSE	PAGS	Fri, Mar 4, 2022	14.14	14.42	13.24	13.41
1035	NYSE	PAGS	Thu, Mar 3, 2022	15.54	15.54	14.22	14.26
1034	NYSE	PAGS	Wed, Mar 2, 2022	15.57	15.71	14.78	15.30
1033	NYSE	PAGS	Tue, Mar 1, 2022	15.96	16.35	15.37	15.52
1032	NYSE	PAGS	Mon, Feb 28, 2022	15.65	16.28	15.42	15.94
1031	NYSE	PAGS	Fri, Feb 25, 2022	15.68	15.93	15.24	15.91
1030	NYSE	PAGS	Thu, Feb 24, 2022	14.19	15.78	14.01	15.67
1029	NYSE	PAGS	Wed, Feb 23, 2022	15.45	15.75	15.04	15.06
1028	NYSE	PAGS	Tue, Feb 22, 2022	15.34	15.79	14.96	15.26
1027	NYSE	PAGS	Fri, Feb 18, 2022	16.34	16.48	15.50	15.73
1026	NYSE	PAGS	Thu, Feb 17, 2022	17.65	17.80	16.13	16.33
1025	NYSE	PAGS	Wed, Feb 16, 2022	18.17	18.25	17.44	17.66
1024	NYSE	PAGS	Tue, Feb 15, 2022	17.61	18.56	17.56	18.55
1023	NYSE	PAGS	Mon, Feb 14, 2022	17.16	17.77	17.02	17.26
1022	NYSE	PAGS	Fri, Feb 11, 2022	18.06	18.68	17.05	17.31
1021	NYSE	PAGS	Thu, Feb 10, 2022	17.88	19.01	17.63	17.75
1020	NYSE	PAGS	Wed, Feb 9, 2022	17.74	18.40	17.66	18.31
1019	NYSE	PAGS	Tue, Feb 8, 2022	17.28	17.49	17.04	17.20
1018	NYSE	PAGS	Mon, Feb 7, 2022	17.84	18.36	17.28	17.45
1017	NYSE	PAGS	Fri, Feb 4, 2022	17.55	18.23	16.62	17.89
1016	NYSE	PAGS	Thu, Feb 3, 2022	19.50	19.72	17.10	17.36
1015	NYSE	PAGS	Wed, Feb 2, 2022	22.49	22.61	20.13	20.13
1014	NYSE	PAGS	Tue, Feb 1, 2022	22.33	23.29	22.25	22.85
1013	NYSE	PAGS	Mon, Jan 31, 2022	20.57	22.68	20.55	22.62
1012	NYSE	PAGS	Fri, Jan 28, 2022	20.18	20.99	19.96	20.87
1011	NYSE	PAGS	Thu, Jan 27, 2022	20.42	20.77	19.62	20.00
1010	NYSE	PAGS	Wed, Jan 26, 2022	21.65	22.50	20.51	20.68
1009	NYSE	PAGS	Tue, Jan 25, 2022	20.64	21.42	19.97	20.70
1008	NYSE	PAGS	Mon, Jan 24, 2022	19.94	21.41	19.05	21.27
1007	NYSE	PAGS	Fri, Jan 21, 2022	20.99	22.07	20.73	20.74
1006	NYSE	PAGS	Thu, Jan 20, 2022	21.39	22.63	21.20	21.27
1005	NYSE	PAGS	Wed, Jan 19, 2022	20.93	22.04	20.82	20.96
1004	NYSE	PAGS	Tue, Jan 18, 2022	21.89	22.26	20.65	20.72
1003	NYSE	PAGS	Fri, Jan 14, 2022	22.60	23.59	22.09	22.45
1002	NYSE	PAGS	Thu, Jan 13, 2022	24.92	25.23	23.46	23.55
1001	NYSE	PAGS	Wed, Jan 12, 2022	24.67	25.23	24.39	24.65
1000	NYSE	PAGS	Tue, Jan 11, 2022	23.17	25.05	22.78	24.44
999	NYSE	PAGS	Mon, Jan 10, 2022	23.24	23.24	22.02	23.17
998	NYSE	PAGS	Fri, Jan 7, 2022	23.64	24.99	23.58	23.70
997	NYSE	PAGS	Thu, Jan 6, 2022	23.65	24.13	22.75	23.83
996	NYSE	PAGS	Wed, Jan 5, 2022	25.29	26.00	23.53	23.59
995	NYSE	PAGS	Tue, Jan 4, 2022	27.16	27.92	24.62	25.68
994	NYSE	PAGS	Mon, Jan 3, 2022	26.48	28.68	26.25	28.60
993	NYSE	PAGS	Fri, Dec 31, 2021	26.63	27.24	26.18	26.22
992	NYSE	PAGS	Thu, Dec 30, 2021	25.40	27.43	25.35	26.91
991	NYSE	PAGS	Wed, Dec 29, 2021	26.45	26.45	25.54	25.62
990	NYSE	PAGS	Tue, Dec 28, 2021	26.75	26.98	26.02	26.28
989	NYSE	PAGS	Mon, Dec 27, 2021	26.46	26.91	26.18	26.79
988	NYSE	PAGS	Thu, Dec 23, 2021	25.44	27.34	25.01	26.71
987	NYSE	PAGS	Wed, Dec 22, 2021	25.39	25.99	25.14	25.60
986	NYSE	PAGS	Tue, Dec 21, 2021	24.38	26.13	24.35	25.58
985	NYSE	PAGS	Mon, Dec 20, 2021	24.51	24.95	24.13	24.15
984	NYSE	PAGS	Fri, Dec 17, 2021	24.71	25.93	24.54	25.17
983	NYSE	PAGS	Thu, Dec 16, 2021	27.34	27.42	25.06	25.21
982	NYSE	PAGS	Wed, Dec 15, 2021	26.52	27.54	25.46	27.52
981	NYSE	PAGS	Tue, Dec 14, 2021	26.81	27.30	26.37	26.47
980	NYSE	PAGS	Mon, Dec 13, 2021	27.60	28.73	26.56	27.36
979	NYSE	PAGS	Fri, Dec 10, 2021	28.32	29.20	27.73	28.04
978	NYSE	PAGS	Thu, Dec 9, 2021	28.42	29.28	27.94	28.06
977	NYSE	PAGS	Wed, Dec 8, 2021	28.03	29.14	27.79	28.84
976	NYSE	PAGS	Tue, Dec 7, 2021	27.34	28.55	27.02	28.01
975	NYSE	PAGS	Mon, Dec 6, 2021	24.80	26.35	24.14	26.11
974	NYSE	PAGS	Fri, Dec 3, 2021	26.46	26.56	24.57	24.80
973	NYSE	PAGS	Thu, Dec 2, 2021	24.84	26.50	24.84	26.32
972	NYSE	PAGS	Wed, Dec 1, 2021	26.44	27.30	24.74	24.83
971	NYSE	PAGS	Tue, Nov 30, 2021	25.85	26.53	24.73	25.56
970	NYSE	PAGS	Mon, Nov 29, 2021	27.21	27.66	25.74	26.14
969	NYSE	PAGS	Fri, Nov 26, 2021	26.89	28.10	26.61	26.85
968	NYSE	PAGS	Wed, Nov 24, 2021	26.45	27.92	26.28	27.75
967	NYSE	PAGS	Tue, Nov 23, 2021	27.73	28.22	26.05	26.83
966	NYSE	PAGS	Mon, Nov 22, 2021	28.81	29.25	27.35	27.63
965	NYSE	PAGS	Fri, Nov 19, 2021	30.81	31.26	29.65	29.72
964	NYSE	PAGS	Thu, Nov 18, 2021	32.84	32.92	30.45	30.72
963	NYSE	PAGS	Wed, Nov 17, 2021	35.14	35.34	31.82	32.55
962	NYSE	PAGS	Tue, Nov 16, 2021	36.90	36.90	35.05	35.98
961	NYSE	PAGS	Mon, Nov 15, 2021	35.17	37.64	35.06	37.17
960	NYSE	PAGS	Fri, Nov 12, 2021	36.06	36.75	35.19	35.29
959	NYSE	PAGS	Thu, Nov 11, 2021	33.63	34.20	33.35	34.03
958	NYSE	PAGS	Wed, Nov 10, 2021	33.80	34.38	32.61	33.44
957	NYSE	PAGS	Tue, Nov 9, 2021	34.58	34.60	33.55	33.95
956	NYSE	PAGS	Mon, Nov 8, 2021	34.59	34.96	34.38	34.63
955	NYSE	PAGS	Fri, Nov 5, 2021	34.11	34.97	33.91	34.46
954	NYSE	PAGS	Thu, Nov 4, 2021	34.54	35.00	33.30	33.75
953	NYSE	PAGS	Wed, Nov 3, 2021	35.07	35.53	34.23	34.45
952	NYSE	PAGS	Tue, Nov 2, 2021	36.51	36.51	34.56	35.09
951	NYSE	PAGS	Mon, Nov 1, 2021	36.31	37.05	35.81	36.48
950	NYSE	PAGS	Fri, Oct 29, 2021	36.63	37.37	35.93	36.20
949	NYSE	PAGS	Thu, Oct 28, 2021	36.60	37.67	36.26	36.63
948	NYSE	PAGS	Wed, Oct 27, 2021	38.73	38.73	35.20	36.11
947	NYSE	PAGS	Tue, Oct 26, 2021	39.32	39.33	38.50	38.72
946	NYSE	PAGS	Mon, Oct 25, 2021	38.01	38.99	38.00	38.95
945	NYSE	PAGS	Fri, Oct 22, 2021	38.86	39.00	36.34	37.70
944	NYSE	PAGS	Thu, Oct 21, 2021	39.11	39.56	38.95	39.10
943	NYSE	PAGS	Wed, Oct 20, 2021	37.90	39.91	37.76	39.40
942	NYSE	PAGS	Tue, Oct 19, 2021	36.80	37.73	36.20	37.72
941	NYSE	PAGS	Mon, Oct 18, 2021	37.20	37.34	36.00	36.57
940	NYSE	PAGS	Fri, Oct 15, 2021	37.03	38.12	35.66	37.29
939	NYSE	PAGS	Thu, Oct 14, 2021	35.28	36.42	34.29	35.15
938	NYSE	PAGS	Wed, Oct 13, 2021	36.95	37.22	34.58	34.82
937	NYSE	PAGS	Tue, Oct 12, 2021	34.04	37.09	33.60	36.96
936	NYSE	PAGS	Mon, Oct 11, 2021	35.62	36.51	31.10	32.37
935	NYSE	PAGS	Fri, Oct 8, 2021	44.70	45.00	36.33	36.57
934	NYSE	PAGS	Thu, Oct 7, 2021	45.98	47.41	44.25	45.16
933	NYSE	PAGS	Wed, Oct 6, 2021	45.04	45.76	44.41	45.02
932	NYSE	PAGS	Tue, Oct 5, 2021	49.47	49.77	45.87	46.22
931	NYSE	PAGS	Mon, Oct 4, 2021	52.20	52.20	49.16	49.43
930	NYSE	PAGS	Fri, Oct 1, 2021	52.34	53.05	51.67	52.79
929	NYSE	PAGS	Thu, Sep 30, 2021	51.99	52.55	51.50	51.72
928	NYSE	PAGS	Wed, Sep 29, 2021	53.23	53.77	51.41	51.93
927	NYSE	PAGS	Tue, Sep 28, 2021	55.28	55.44	52.40	53.13
926	NYSE	PAGS	Mon, Sep 27, 2021	56.36	56.74	55.09	56.34
925	NYSE	PAGS	Fri, Sep 24, 2021	57.09	57.20	56.16	56.76
924	NYSE	PAGS	Thu, Sep 23, 2021	57.30	57.87	56.52	57.32
923	NYSE	PAGS	Wed, Sep 22, 2021	55.24	57.35	55.03	56.73
922	NYSE	PAGS	Tue, Sep 21, 2021	56.12	56.35	54.65	55.54
921	NYSE	PAGS	Mon, Sep 20, 2021	54.91	56.10	53.85	55.58
920	NYSE	PAGS	Fri, Sep 17, 2021	55.64	56.74	55.34	56.49
919	NYSE	PAGS	Thu, Sep 16, 2021	54.61	55.73	53.80	55.72
918	NYSE	PAGS	Wed, Sep 15, 2021	54.48	55.12	53.75	54.92
917	NYSE	PAGS	Tue, Sep 14, 2021	56.32	56.35	53.86	54.55
916	NYSE	PAGS	Mon, Sep 13, 2021	56.39	56.56	54.92	55.92
915	NYSE	PAGS	Fri, Sep 10, 2021	56.68	57.67	55.93	55.98
914	NYSE	PAGS	Thu, Sep 9, 2021	55.63	56.88	55.50	56.39
913	NYSE	PAGS	Wed, Sep 8, 2021	57.86	57.86	55.73	55.75
912	NYSE	PAGS	Tue, Sep 7, 2021	58.78	58.78	57.51	57.99
911	NYSE	PAGS	Fri, Sep 3, 2021	58.81	59.57	58.11	58.47
910	NYSE	PAGS	Thu, Sep 2, 2021	60.47	60.74	58.91	59.13
909	NYSE	PAGS	Wed, Sep 1, 2021	60.59	61.53	60.01	60.48
908	NYSE	PAGS	Tue, Aug 31, 2021	59.99	60.60	58.78	59.47
907	NYSE	PAGS	Mon, Aug 30, 2021	61.08	61.65	59.96	60.30
906	NYSE	PAGS	Fri, Aug 27, 2021	58.50	61.00	58.35	60.93
905	NYSE	PAGS	Thu, Aug 26, 2021	58.96	59.16	57.58	57.78
904	NYSE	PAGS	Wed, Aug 25, 2021	58.38	59.36	57.40	59.25
903	NYSE	PAGS	Tue, Aug 24, 2021	57.77	58.69	57.22	58.17
902	NYSE	PAGS	Mon, Aug 23, 2021	57.37	58.15	56.59	57.40
901	NYSE	PAGS	Fri, Aug 20, 2021	55.93	56.91	55.86	56.87
900	NYSE	PAGS	Thu, Aug 19, 2021	56.24	56.76	55.78	56.11
899	NYSE	PAGS	Wed, Aug 18, 2021	56.00	57.89	55.28	56.89
898	NYSE	PAGS	Tue, Aug 17, 2021	55.68	56.50	54.31	56.06
897	NYSE	PAGS	Mon, Aug 16, 2021	57.84	58.52	55.54	56.57
896	NYSE	PAGS	Fri, Aug 13, 2021	59.00	60.87	57.95	58.82
895	NYSE	PAGS	Thu, Aug 12, 2021	57.77	57.92	55.69	57.09
894	NYSE	PAGS	Wed, Aug 11, 2021	57.63	58.49	56.44	58.12
893	NYSE	PAGS	Tue, Aug 10, 2021	57.89	58.30	57.05	57.80
892	NYSE	PAGS	Mon, Aug 9, 2021	57.11	58.19	56.50	57.57
891	NYSE	PAGS	Fri, Aug 6, 2021	56.00	57.01	55.82	56.71
890	NYSE	PAGS	Thu, Aug 5, 2021	55.20	56.73	54.87	55.98
889	NYSE	PAGS	Wed, Aug 4, 2021	55.90	56.77	55.03	55.22
888	NYSE	PAGS	Tue, Aug 3, 2021	56.92	57.11	54.67	55.86
887	NYSE	PAGS	Mon, Aug 2, 2021	56.86	57.61	56.28	57.19
886	NYSE	PAGS	Fri, Jul 30, 2021	56.22	56.79	55.29	55.44
885	NYSE	PAGS	Thu, Jul 29, 2021	54.98	57.17	54.84	56.64
884	NYSE	PAGS	Wed, Jul 28, 2021	53.97	55.70	53.79	54.95
883	NYSE	PAGS	Tue, Jul 27, 2021	55.56	56.05	52.67	53.49
882	NYSE	PAGS	Mon, Jul 26, 2021	57.58	57.88	55.97	56.27
881	NYSE	PAGS	Fri, Jul 23, 2021	58.17	58.66	57.62	58.18
880	NYSE	PAGS	Thu, Jul 22, 2021	57.37	58.07	57.12	57.66
879	NYSE	PAGS	Wed, Jul 21, 2021	55.52	57.37	55.31	57.13
878	NYSE	PAGS	Tue, Jul 20, 2021	51.47	55.80	50.73	55.31
877	NYSE	PAGS	Mon, Jul 19, 2021	50.40	51.59	49.58	50.97
876	NYSE	PAGS	Fri, Jul 16, 2021	51.24	51.65	50.02	51.50
875	NYSE	PAGS	Thu, Jul 15, 2021	51.35	51.99	50.09	50.77
874	NYSE	PAGS	Wed, Jul 14, 2021	53.00	53.40	51.40	51.66
873	NYSE	PAGS	Tue, Jul 13, 2021	51.75	52.49	51.22	52.02
872	NYSE	PAGS	Mon, Jul 12, 2021	53.54	53.94	51.16	51.77
871	NYSE	PAGS	Fri, Jul 9, 2021	51.60	53.67	50.20	53.59
870	NYSE	PAGS	Thu, Jul 8, 2021	54.84	54.96	45.57	51.61
869	NYSE	PAGS	Wed, Jul 7, 2021	57.02	57.46	55.79	56.06
868	NYSE	PAGS	Tue, Jul 6, 2021	57.50	58.48	56.56	56.72
867	NYSE	PAGS	Fri, Jul 2, 2021	57.08	58.07	57.07	57.85
866	NYSE	PAGS	Thu, Jul 1, 2021	55.74	57.20	55.45	57.03
865	NYSE	PAGS	Wed, Jun 30, 2021	55.94	56.08	54.76	55.92
864	NYSE	PAGS	Tue, Jun 29, 2021	55.23	56.53	54.76	56.36
863	NYSE	PAGS	Mon, Jun 28, 2021	56.91	56.95	54.78	55.53
862	NYSE	PAGS	Fri, Jun 25, 2021	56.46	56.86	55.47	56.43
861	NYSE	PAGS	Thu, Jun 24, 2021	55.67	56.92	55.37	56.36
860	NYSE	PAGS	Wed, Jun 23, 2021	55.22	55.76	54.50	55.16
859	NYSE	PAGS	Tue, Jun 22, 2021	54.88	55.17	54.16	55.05
858	NYSE	PAGS	Mon, Jun 21, 2021	54.62	54.71	53.05	54.36
857	NYSE	PAGS	Fri, Jun 18, 2021	53.46	55.11	53.46	55.10
856	NYSE	PAGS	Thu, Jun 17, 2021	52.16	54.83	52.07	53.59
855	NYSE	PAGS	Wed, Jun 16, 2021	51.53	52.47	50.47	52.31
854	NYSE	PAGS	Tue, Jun 15, 2021	52.78	52.83	51.14	51.53
853	NYSE	PAGS	Mon, Jun 14, 2021	52.67	53.34	52.41	53.13
852	NYSE	PAGS	Fri, Jun 11, 2021	52.23	53.15	52.12	52.51
851	NYSE	PAGS	Thu, Jun 10, 2021	51.32	52.35	50.93	52.31
850	NYSE	PAGS	Wed, Jun 9, 2021	51.97	52.52	51.32	51.47
849	NYSE	PAGS	Tue, Jun 8, 2021	52.45	52.76	50.36	51.67
848	NYSE	PAGS	Mon, Jun 7, 2021	52.32	52.49	51.30	51.97
847	NYSE	PAGS	Fri, Jun 4, 2021	53.01	53.39	51.82	51.89
846	NYSE	PAGS	Thu, Jun 3, 2021	51.00	54.15	49.60	52.73
845	NYSE	PAGS	Wed, Jun 2, 2021	48.57	50.94	48.05	50.90
844	NYSE	PAGS	Tue, Jun 1, 2021	49.75	50.83	48.18	48.66
843	NYSE	PAGS	Fri, May 28, 2021	49.31	49.73	48.46	49.11
842	NYSE	PAGS	Thu, May 27, 2021	47.89	50.19	47.01	49.01
841	NYSE	PAGS	Wed, May 26, 2021	47.50	48.50	47.26	48.24
840	NYSE	PAGS	Tue, May 25, 2021	45.70	47.37	45.58	46.77
839	NYSE	PAGS	Mon, May 24, 2021	46.78	46.99	45.36	45.51
838	NYSE	PAGS	Fri, May 21, 2021	45.73	46.74	45.68	46.00
837	NYSE	PAGS	Thu, May 20, 2021	43.72	46.22	43.55	45.28
836	NYSE	PAGS	Wed, May 19, 2021	40.91	43.61	40.60	43.11
835	NYSE	PAGS	Tue, May 18, 2021	41.71	42.60	41.21	42.00
834	NYSE	PAGS	Mon, May 17, 2021	40.51	41.61	40.07	41.46
833	NYSE	PAGS	Fri, May 14, 2021	39.57	41.05	39.08	40.98
832	NYSE	PAGS	Thu, May 13, 2021	40.25	40.42	37.83	38.54
831	NYSE	PAGS	Wed, May 12, 2021	40.81	41.33	39.34	39.62
830	NYSE	PAGS	Tue, May 11, 2021	40.78	42.25	40.01	41.78
829	NYSE	PAGS	Mon, May 10, 2021	42.86	43.10	41.92	42.35
828	NYSE	PAGS	Fri, May 7, 2021	43.03	44.19	42.59	43.34
827	NYSE	PAGS	Thu, May 6, 2021	42.89	43.58	40.90	42.02
826	NYSE	PAGS	Wed, May 5, 2021	43.99	44.01	42.71	43.07
825	NYSE	PAGS	Tue, May 4, 2021	44.03	44.30	42.78	43.23
824	NYSE	PAGS	Mon, May 3, 2021	46.02	46.34	44.35	44.86
823	NYSE	PAGS	Fri, Apr 30, 2021	45.72	46.25	45.34	45.74
822	NYSE	PAGS	Thu, Apr 29, 2021	48.85	48.94	45.75	46.47
821	NYSE	PAGS	Wed, Apr 28, 2021	48.17	48.85	47.62	48.30
820	NYSE	PAGS	Tue, Apr 27, 2021	48.06	48.69	47.21	48.38
819	NYSE	PAGS	Mon, Apr 26, 2021	45.83	47.57	45.83	47.57
818	NYSE	PAGS	Fri, Apr 23, 2021	45.20	46.29	44.94	45.71
817	NYSE	PAGS	Thu, Apr 22, 2021	45.19	45.95	44.29	45.20
816	NYSE	PAGS	Wed, Apr 21, 2021	43.52	45.03	43.23	44.99
815	NYSE	PAGS	Tue, Apr 20, 2021	44.35	44.86	43.18	43.70
814	NYSE	PAGS	Mon, Apr 19, 2021	46.02	46.29	44.17	44.60
813	NYSE	PAGS	Fri, Apr 16, 2021	46.42	46.72	45.55	46.31
812	NYSE	PAGS	Thu, Apr 15, 2021	46.90	46.90	45.96	46.40
811	NYSE	PAGS	Wed, Apr 14, 2021	46.78	47.87	45.57	45.90
810	NYSE	PAGS	Tue, Apr 13, 2021	46.17	47.45	45.72	47.10
809	NYSE	PAGS	Mon, Apr 12, 2021	47.51	47.51	46.23	46.54
808	NYSE	PAGS	Fri, Apr 9, 2021	48.06	48.65	47.11	47.92
807	NYSE	PAGS	Thu, Apr 8, 2021	47.45	48.55	47.26	48.22
806	NYSE	PAGS	Wed, Apr 7, 2021	48.07	48.56	46.71	46.87
805	NYSE	PAGS	Tue, Apr 6, 2021	47.66	48.54	47.16	48.30
804	NYSE	PAGS	Mon, Apr 5, 2021	49.00	49.32	46.71	47.64
803	NYSE	PAGS	Thu, Apr 1, 2021	47.44	49.34	47.20	48.53
802	NYSE	PAGS	Wed, Mar 31, 2021	46.09	47.29	46.09	46.30
801	NYSE	PAGS	Tue, Mar 30, 2021	44.15	45.90	43.81	45.62
800	NYSE	PAGS	Mon, Mar 29, 2021	45.94	45.99	43.60	44.30
799	NYSE	PAGS	Fri, Mar 26, 2021	46.28	46.91	45.14	45.99
798	NYSE	PAGS	Thu, Mar 25, 2021	44.51	46.58	44.32	46.15
797	NYSE	PAGS	Wed, Mar 24, 2021	47.50	48.08	45.44	45.54
796	NYSE	PAGS	Tue, Mar 23, 2021	47.50	48.46	47.00	47.32
795	NYSE	PAGS	Mon, Mar 22, 2021	48.25	48.96	47.63	47.79
794	NYSE	PAGS	Fri, Mar 19, 2021	47.52	48.66	46.80	48.23
793	NYSE	PAGS	Thu, Mar 18, 2021	49.32	49.64	46.98	47.08
792	NYSE	PAGS	Wed, Mar 17, 2021	49.54	50.71	48.57	50.18
791	NYSE	PAGS	Tue, Mar 16, 2021	51.84	52.82	50.10	50.52
790	NYSE	PAGS	Mon, Mar 15, 2021	52.00	52.00	50.83	51.45
789	NYSE	PAGS	Fri, Mar 12, 2021	50.56	52.46	50.23	51.74
788	NYSE	PAGS	Thu, Mar 11, 2021	51.50	53.27	50.67	52.20
787	NYSE	PAGS	Wed, Mar 10, 2021	52.28	52.84	49.49	49.58
786	NYSE	PAGS	Tue, Mar 9, 2021	51.35	52.43	50.85	51.55
785	NYSE	PAGS	Mon, Mar 8, 2021	52.34	53.52	49.19	49.44
784	NYSE	PAGS	Fri, Mar 5, 2021	53.82	53.82	47.64	53.10
783	NYSE	PAGS	Thu, Mar 4, 2021	55.44	56.65	51.19	52.63
782	NYSE	PAGS	Wed, Mar 3, 2021	59.57	59.95	54.62	55.64
781	NYSE	PAGS	Tue, Mar 2, 2021	62.00	62.49	58.63	60.11
780	NYSE	PAGS	Mon, Mar 1, 2021	59.19	62.33	59.10	61.69
779	NYSE	PAGS	Fri, Feb 26, 2021	56.42	58.97	56.02	58.06
778	NYSE	PAGS	Thu, Feb 25, 2021	57.98	58.50	54.68	55.30
777	NYSE	PAGS	Wed, Feb 24, 2021	57.86	58.44	56.68	57.94
776	NYSE	PAGS	Tue, Feb 23, 2021	57.42	58.75	54.47	58.05
775	NYSE	PAGS	Mon, Feb 22, 2021	58.66	61.42	57.10	58.35
774	NYSE	PAGS	Fri, Feb 19, 2021	59.89	61.93	59.59	61.45
773	NYSE	PAGS	Thu, Feb 18, 2021	60.99	60.99	58.44	59.73
772	NYSE	PAGS	Wed, Feb 17, 2021	61.50	62.04	58.80	61.00
771	NYSE	PAGS	Tue, Feb 16, 2021	62.29	62.75	60.64	61.51
770	NYSE	PAGS	Fri, Feb 12, 2021	61.62	62.65	61.20	61.82
769	NYSE	PAGS	Thu, Feb 11, 2021	61.98	62.83	61.01	61.92
768	NYSE	PAGS	Wed, Feb 10, 2021	60.32	62.37	59.55	61.49
767	NYSE	PAGS	Tue, Feb 9, 2021	56.83	60.00	56.59	59.44
766	NYSE	PAGS	Mon, Feb 8, 2021	57.15	58.07	56.29	57.23
765	NYSE	PAGS	Fri, Feb 5, 2021	55.80	56.92	54.23	56.22
764	NYSE	PAGS	Thu, Feb 4, 2021	54.00	55.86	53.50	55.24
763	NYSE	PAGS	Wed, Feb 3, 2021	54.06	54.53	53.19	53.30
762	NYSE	PAGS	Tue, Feb 2, 2021	53.18	54.63	52.93	54.23
761	NYSE	PAGS	Mon, Feb 1, 2021	52.44	52.98	51.06	52.01
760	NYSE	PAGS	Fri, Jan 29, 2021	50.00	51.36	48.36	48.95
759	NYSE	PAGS	Thu, Jan 28, 2021	48.18	50.23	47.92	49.67
758	NYSE	PAGS	Wed, Jan 27, 2021	51.17	51.17	46.76	46.97
757	NYSE	PAGS	Tue, Jan 26, 2021	54.48	54.80	51.39	51.50
756	NYSE	PAGS	Mon, Jan 25, 2021	56.23	56.33	53.29	53.93
755	NYSE	PAGS	Fri, Jan 22, 2021	56.46	57.07	55.64	56.09
754	NYSE	PAGS	Thu, Jan 21, 2021	59.38	59.38	56.69	57.11
753	NYSE	PAGS	Wed, Jan 20, 2021	55.33	58.94	55.28	58.07
752	NYSE	PAGS	Tue, Jan 19, 2021	54.58	55.95	53.31	54.89
751	NYSE	PAGS	Fri, Jan 15, 2021	53.01	53.85	52.25	52.51
750	NYSE	PAGS	Thu, Jan 14, 2021	52.86	54.57	52.86	53.40
749	NYSE	PAGS	Wed, Jan 13, 2021	52.77	53.43	52.48	52.84
748	NYSE	PAGS	Tue, Jan 12, 2021	52.86	53.49	52.48	52.78
747	NYSE	PAGS	Mon, Jan 11, 2021	53.79	54.00	52.41	52.88
746	NYSE	PAGS	Fri, Jan 8, 2021	54.84	55.15	53.73	54.60
745	NYSE	PAGS	Thu, Jan 7, 2021	53.00	55.41	52.61	53.80
744	NYSE	PAGS	Wed, Jan 6, 2021	53.83	54.37	51.72	52.27
743	NYSE	PAGS	Tue, Jan 5, 2021	54.34	55.23	54.25	54.39
742	NYSE	PAGS	Mon, Jan 4, 2021	56.65	56.93	53.64	54.50
741	NYSE	PAGS	Thu, Dec 31, 2020	55.82	57.46	55.45	56.88
740	NYSE	PAGS	Wed, Dec 30, 2020	54.67	55.99	54.39	55.93
739	NYSE	PAGS	Tue, Dec 29, 2020	55.15	55.23	53.16	54.15
738	NYSE	PAGS	Mon, Dec 28, 2020	54.47	55.06	53.01	54.62
737	NYSE	PAGS	Thu, Dec 24, 2020	53.87	54.34	53.57	53.82
736	NYSE	PAGS	Wed, Dec 23, 2020	54.83	55.72	53.55	53.85
735	NYSE	PAGS	Tue, Dec 22, 2020	54.23	55.14	53.77	54.80
734	NYSE	PAGS	Mon, Dec 21, 2020	53.93	55.22	52.94	54.07
733	NYSE	PAGS	Fri, Dec 18, 2020	54.54	56.00	54.00	54.37
732	NYSE	PAGS	Thu, Dec 17, 2020	54.50	55.22	53.75	54.58
731	NYSE	PAGS	Wed, Dec 16, 2020	53.13	54.27	52.10	53.94
730	NYSE	PAGS	Tue, Dec 15, 2020	50.60	53.00	50.33	52.74
729	NYSE	PAGS	Mon, Dec 14, 2020	47.93	50.86	47.70	49.84
728	NYSE	PAGS	Fri, Dec 11, 2020	46.26	48.03	46.26	47.42
727	NYSE	PAGS	Thu, Dec 10, 2020	46.21	47.11	45.30	46.59
726	NYSE	PAGS	Wed, Dec 9, 2020	48.26	48.95	46.24	46.46
725	NYSE	PAGS	Tue, Dec 8, 2020	47.38	48.67	46.52	48.29
724	NYSE	PAGS	Mon, Dec 7, 2020	48.02	48.56	47.02	47.39
723	NYSE	PAGS	Fri, Dec 4, 2020	48.22	48.74	48.00	48.17
722	NYSE	PAGS	Thu, Dec 3, 2020	48.92	49.08	47.76	47.85
721	NYSE	PAGS	Wed, Dec 2, 2020	47.83	48.95	47.79	47.97
720	NYSE	PAGS	Tue, Dec 1, 2020	48.24	49.75	47.38	48.44
719	NYSE	PAGS	Mon, Nov 30, 2020	47.99	48.14	46.14	47.36
718	NYSE	PAGS	Fri, Nov 27, 2020	48.18	48.62	47.27	47.68
717	NYSE	PAGS	Wed, Nov 25, 2020	47.16	48.92	46.94	48.14
716	NYSE	PAGS	Tue, Nov 24, 2020	44.60	46.86	43.74	46.62
715	NYSE	PAGS	Mon, Nov 23, 2020	42.99	44.22	42.39	44.00
714	NYSE	PAGS	Fri, Nov 20, 2020	44.02	44.02	42.20	42.57
713	NYSE	PAGS	Thu, Nov 19, 2020	43.99	45.09	42.22	43.94
712	NYSE	PAGS	Wed, Nov 18, 2020	45.19	45.51	43.80	43.94
711	NYSE	PAGS	Tue, Nov 17, 2020	43.79	45.49	43.79	45.24
710	NYSE	PAGS	Mon, Nov 16, 2020	44.09	44.81	43.60	44.22
709	NYSE	PAGS	Fri, Nov 13, 2020	43.69	44.09	42.97	43.64
708	NYSE	PAGS	Thu, Nov 12, 2020	44.08	44.90	42.70	43.37
707	NYSE	PAGS	Wed, Nov 11, 2020	44.29	45.31	43.90	44.28
706	NYSE	PAGS	Tue, Nov 10, 2020	43.32	44.02	41.12	43.81
705	NYSE	PAGS	Mon, Nov 9, 2020	45.16	45.51	43.16	43.60
704	NYSE	PAGS	Fri, Nov 6, 2020	43.88	44.72	43.04	44.22
703	NYSE	PAGS	Thu, Nov 5, 2020	42.13	43.73	41.72	43.63
702	NYSE	PAGS	Wed, Nov 4, 2020	39.44	41.72	39.44	40.84
701	NYSE	PAGS	Tue, Nov 3, 2020	37.95	39.47	37.50	38.60
700	NYSE	PAGS	Mon, Nov 2, 2020	37.17	37.88	36.67	37.49
699	NYSE	PAGS	Fri, Oct 30, 2020	36.86	38.25	35.58	36.61
698	NYSE	PAGS	Thu, Oct 29, 2020	36.72	37.98	36.54	37.37
697	NYSE	PAGS	Wed, Oct 28, 2020	37.89	38.02	36.42	36.52
696	NYSE	PAGS	Tue, Oct 27, 2020	39.21	39.64	38.57	38.81
695	NYSE	PAGS	Mon, Oct 26, 2020	39.81	40.10	37.63	38.84
694	NYSE	PAGS	Fri, Oct 23, 2020	39.57	40.59	38.81	40.48
693	NYSE	PAGS	Thu, Oct 22, 2020	40.63	41.66	39.33	39.35
692	NYSE	PAGS	Wed, Oct 21, 2020	39.48	40.86	39.05	40.44
691	NYSE	PAGS	Tue, Oct 20, 2020	38.87	39.77	38.44	39.23
690	NYSE	PAGS	Mon, Oct 19, 2020	39.79	40.52	38.65	38.74
689	NYSE	PAGS	Fri, Oct 16, 2020	39.57	40.23	39.33	39.46
688	NYSE	PAGS	Thu, Oct 15, 2020	38.64	39.59	38.60	39.19
687	NYSE	PAGS	Wed, Oct 14, 2020	40.67	41.11	39.10	39.54
686	NYSE	PAGS	Tue, Oct 13, 2020	40.99	41.29	40.10	40.45
685	NYSE	PAGS	Mon, Oct 12, 2020	42.59	42.59	40.87	40.89
684	NYSE	PAGS	Fri, Oct 9, 2020	41.00	42.82	40.57	41.85
683	NYSE	PAGS	Thu, Oct 8, 2020	40.46	41.00	40.00	40.88
682	NYSE	PAGS	Wed, Oct 7, 2020	39.18	40.09	38.39	40.00
681	NYSE	PAGS	Tue, Oct 6, 2020	38.99	39.79	38.22	38.53
680	NYSE	PAGS	Mon, Oct 5, 2020	38.34	38.94	37.73	38.78
679	NYSE	PAGS	Fri, Oct 2, 2020	38.03	39.00	37.88	38.52
678	NYSE	PAGS	Thu, Oct 1, 2020	38.40	39.34	38.02	39.14
677	NYSE	PAGS	Wed, Sep 30, 2020	37.81	38.88	37.09	37.71
676	NYSE	PAGS	Tue, Sep 29, 2020	37.80	37.92	37.11	37.54
675	NYSE	PAGS	Mon, Sep 28, 2020	38.28	38.74	37.49	37.73
674	NYSE	PAGS	Fri, Sep 25, 2020	36.44	37.68	35.81	37.30
673	NYSE	PAGS	Thu, Sep 24, 2020	35.79	36.85	35.52	36.37
672	NYSE	PAGS	Wed, Sep 23, 2020	38.50	38.89	36.32	36.33
671	NYSE	PAGS	Tue, Sep 22, 2020	37.97	39.03	37.44	38.84
670	NYSE	PAGS	Mon, Sep 21, 2020	36.28	37.73	35.50	37.52
669	NYSE	PAGS	Fri, Sep 18, 2020	37.45	37.75	36.72	37.50
668	NYSE	PAGS	Thu, Sep 17, 2020	36.28	37.72	36.26	37.49
667	NYSE	PAGS	Wed, Sep 16, 2020	37.59	38.01	37.12	37.25
666	NYSE	PAGS	Tue, Sep 15, 2020	37.03	37.55	36.62	37.26
665	NYSE	PAGS	Mon, Sep 14, 2020	35.85	36.47	35.67	36.29
664	NYSE	PAGS	Fri, Sep 11, 2020	36.76	36.76	34.92	35.16
663	NYSE	PAGS	Thu, Sep 10, 2020	37.68	38.55	36.48	36.65
662	NYSE	PAGS	Wed, Sep 9, 2020	38.05	38.17	36.39	37.26
661	NYSE	PAGS	Tue, Sep 8, 2020	36.23	38.34	35.47	37.34
660	NYSE	PAGS	Fri, Sep 4, 2020	40.01	40.91	37.30	39.12
659	NYSE	PAGS	Thu, Sep 3, 2020	41.80	42.00	39.13	39.82
658	NYSE	PAGS	Wed, Sep 2, 2020	44.25	44.36	41.59	42.47
657	NYSE	PAGS	Tue, Sep 1, 2020	42.63	44.38	42.32	43.80
656	NYSE	PAGS	Mon, Aug 31, 2020	44.27	44.36	41.85	42.14
655	NYSE	PAGS	Fri, Aug 28, 2020	45.51	45.76	43.08	44.21
654	NYSE	PAGS	Thu, Aug 27, 2020	44.84	45.04	43.51	44.19
653	NYSE	PAGS	Wed, Aug 26, 2020	45.34	45.46	43.98	44.19
652	NYSE	PAGS	Tue, Aug 25, 2020	43.82	44.79	43.14	44.75
651	NYSE	PAGS	Mon, Aug 24, 2020	43.86	44.06	43.30	43.82
650	NYSE	PAGS	Fri, Aug 21, 2020	41.98	43.13	41.98	43.09
649	NYSE	PAGS	Thu, Aug 20, 2020	41.30	42.03	40.90	42.01
648	NYSE	PAGS	Wed, Aug 19, 2020	43.20	44.13	41.59	41.87
647	NYSE	PAGS	Tue, Aug 18, 2020	41.29	43.09	41.02	42.69
646	NYSE	PAGS	Mon, Aug 17, 2020	39.98	41.66	39.75	41.15
645	NYSE	PAGS	Fri, Aug 14, 2020	40.02	40.22	39.45	39.55
644	NYSE	PAGS	Thu, Aug 13, 2020	39.16	40.37	38.93	40.12
643	NYSE	PAGS	Wed, Aug 12, 2020	38.00	39.79	38.00	39.14
642	NYSE	PAGS	Tue, Aug 11, 2020	38.51	39.19	36.87	37.74
641	NYSE	PAGS	Mon, Aug 10, 2020	40.65	41.20	37.79	38.24
640	NYSE	PAGS	Fri, Aug 7, 2020	40.01	41.41	39.41	40.22
639	NYSE	PAGS	Thu, Aug 6, 2020	39.42	40.75	39.03	40.50
638	NYSE	PAGS	Wed, Aug 5, 2020	39.50	40.25	38.71	39.51
637	NYSE	PAGS	Tue, Aug 4, 2020	38.68	39.14	37.98	39.00
636	NYSE	PAGS	Mon, Aug 3, 2020	38.49	39.16	38.01	38.71
635	NYSE	PAGS	Fri, Jul 31, 2020	39.60	39.60	37.39	38.23
634	NYSE	PAGS	Thu, Jul 30, 2020	38.88	39.80	38.19	39.41
633	NYSE	PAGS	Wed, Jul 29, 2020	38.29	39.66	38.02	39.52
632	NYSE	PAGS	Tue, Jul 28, 2020	38.21	38.62	37.65	37.67
631	NYSE	PAGS	Mon, Jul 27, 2020	37.60	38.38	37.46	37.90
630	NYSE	PAGS	Fri, Jul 24, 2020	36.75	37.45	36.05	37.14
629	NYSE	PAGS	Thu, Jul 23, 2020	38.24	39.02	36.89	37.26
628	NYSE	PAGS	Wed, Jul 22, 2020	37.90	38.78	37.66	38.67
627	NYSE	PAGS	Tue, Jul 21, 2020	38.64	38.68	37.66	37.87
626	NYSE	PAGS	Mon, Jul 20, 2020	36.15	38.42	36.15	38.22
625	NYSE	PAGS	Fri, Jul 17, 2020	35.46	36.17	35.12	36.11
624	NYSE	PAGS	Thu, Jul 16, 2020	35.63	35.63	34.53	35.07
623	NYSE	PAGS	Wed, Jul 15, 2020	36.15	36.70	35.36	35.96
622	NYSE	PAGS	Tue, Jul 14, 2020	34.55	35.24	33.78	35.19
621	NYSE	PAGS	Mon, Jul 13, 2020	37.70	37.90	34.91	35.11
620	NYSE	PAGS	Fri, Jul 10, 2020	37.68	37.70	36.72	37.17
619	NYSE	PAGS	Thu, Jul 9, 2020	39.17	39.18	37.34	37.50
618	NYSE	PAGS	Wed, Jul 8, 2020	38.88	39.54	38.11	38.69
617	NYSE	PAGS	Tue, Jul 7, 2020	37.98	40.47	37.57	38.79
616	NYSE	PAGS	Mon, Jul 6, 2020	38.20	39.06	37.77	37.89
615	NYSE	PAGS	Thu, Jul 2, 2020	36.00	37.73	35.91	37.46
614	NYSE	PAGS	Wed, Jul 1, 2020	35.39	35.97	35.12	35.94
613	NYSE	PAGS	Tue, Jun 30, 2020	34.83	35.68	34.83	35.34
612	NYSE	PAGS	Mon, Jun 29, 2020	34.64	35.21	33.72	35.16
611	NYSE	PAGS	Fri, Jun 26, 2020	35.33	35.55	34.15	34.27
610	NYSE	PAGS	Thu, Jun 25, 2020	34.99	35.67	34.39	35.49
609	NYSE	PAGS	Wed, Jun 24, 2020	35.81	36.06	34.42	35.00
608	NYSE	PAGS	Tue, Jun 23, 2020	36.43	36.93	36.01	36.35
607	NYSE	PAGS	Mon, Jun 22, 2020	36.25	36.68	35.87	35.98
606	NYSE	PAGS	Fri, Jun 19, 2020	37.47	37.47	36.11	36.13
605	NYSE	PAGS	Thu, Jun 18, 2020	36.67	37.16	36.27	36.49
604	NYSE	PAGS	Wed, Jun 17, 2020	37.28	37.88	36.82	36.96
603	NYSE	PAGS	Tue, Jun 16, 2020	37.67	38.12	36.13	37.18
602	NYSE	PAGS	Mon, Jun 15, 2020	34.52	36.16	33.17	36.00
601	NYSE	PAGS	Fri, Jun 12, 2020	36.01	37.05	35.37	36.93
600	NYSE	PAGS	Thu, Jun 11, 2020	35.60	36.28	34.45	34.69
599	NYSE	PAGS	Wed, Jun 10, 2020	37.66	38.54	36.37	37.93
598	NYSE	PAGS	Tue, Jun 9, 2020	36.16	38.05	35.82	37.50
597	NYSE	PAGS	Mon, Jun 8, 2020	36.96	37.13	35.77	36.80
596	NYSE	PAGS	Fri, Jun 5, 2020	36.50	37.02	35.83	36.63
595	NYSE	PAGS	Thu, Jun 4, 2020	33.64	35.56	33.64	35.49
594	NYSE	PAGS	Wed, Jun 3, 2020	32.84	34.90	32.30	34.86
593	NYSE	PAGS	Tue, Jun 2, 2020	33.52	33.82	31.79	32.32
592	NYSE	PAGS	Mon, Jun 1, 2020	31.77	33.63	31.46	33.02
591	NYSE	PAGS	Fri, May 29, 2020	31.40	32.22	30.02	31.73
590	NYSE	PAGS	Thu, May 28, 2020	31.10	31.59	29.45	29.81
589	NYSE	PAGS	Wed, May 27, 2020	30.91	32.83	29.83	30.26
588	NYSE	PAGS	Tue, May 26, 2020	27.83	28.34	27.15	28.10
587	NYSE	PAGS	Fri, May 22, 2020	26.40	26.48	25.96	26.30
586	NYSE	PAGS	Thu, May 21, 2020	26.91	27.15	25.88	26.22
585	NYSE	PAGS	Wed, May 20, 2020	27.60	27.90	26.80	26.93
584	NYSE	PAGS	Tue, May 19, 2020	26.50	28.00	26.24	27.32
583	NYSE	PAGS	Mon, May 18, 2020	26.15	27.58	25.93	27.34
582	NYSE	PAGS	Fri, May 15, 2020	22.92	24.96	22.50	24.65
581	NYSE	PAGS	Thu, May 14, 2020	23.45	24.29	21.92	23.00
580	NYSE	PAGS	Wed, May 13, 2020	26.05	26.28	22.11	23.67
579	NYSE	PAGS	Tue, May 12, 2020	28.03	28.09	25.85	26.00
578	NYSE	PAGS	Mon, May 11, 2020	28.15	28.43	27.69	27.73
577	NYSE	PAGS	Fri, May 8, 2020	28.27	28.68	27.52	28.63
576	NYSE	PAGS	Thu, May 7, 2020	29.32	29.71	27.47	27.99
575	NYSE	PAGS	Wed, May 6, 2020	27.85	28.94	27.61	28.85
574	NYSE	PAGS	Tue, May 5, 2020	25.62	27.74	25.62	27.18
573	NYSE	PAGS	Mon, May 4, 2020	24.70	26.08	24.70	26.08
572	NYSE	PAGS	Fri, May 1, 2020	24.58	25.56	24.37	25.56
571	NYSE	PAGS	Thu, Apr 30, 2020	24.83	25.61	24.35	25.33
570	NYSE	PAGS	Wed, Apr 29, 2020	23.94	25.46	23.61	25.40
569	NYSE	PAGS	Tue, Apr 28, 2020	22.51	23.36	22.14	23.10
568	NYSE	PAGS	Mon, Apr 27, 2020	21.40	21.82	20.67	21.55
567	NYSE	PAGS	Fri, Apr 24, 2020	22.00	22.15	20.50	20.64
566	NYSE	PAGS	Thu, Apr 23, 2020	21.99	22.65	21.72	22.03
565	NYSE	PAGS	Wed, Apr 22, 2020	20.76	21.72	20.43	21.53
564	NYSE	PAGS	Tue, Apr 21, 2020	20.10	20.72	19.27	19.98
563	NYSE	PAGS	Mon, Apr 20, 2020	21.00	21.29	20.48	21.06
562	NYSE	PAGS	Fri, Apr 17, 2020	21.82	22.71	21.16	21.61
561	NYSE	PAGS	Thu, Apr 16, 2020	21.22	21.57	20.46	21.06
560	NYSE	PAGS	Wed, Apr 15, 2020	20.75	20.91	20.02	20.76
559	NYSE	PAGS	Tue, Apr 14, 2020	21.18	22.73	21.01	21.26
558	NYSE	PAGS	Mon, Apr 13, 2020	21.89	21.93	20.21	20.44
557	NYSE	PAGS	Thu, Apr 9, 2020	22.39	23.17	21.54	21.81
556	NYSE	PAGS	Wed, Apr 8, 2020	20.28	22.32	19.77	21.73
555	NYSE	PAGS	Tue, Apr 7, 2020	21.00	22.06	19.71	20.04
554	NYSE	PAGS	Mon, Apr 6, 2020	18.34	19.95	18.10	19.75
553	NYSE	PAGS	Fri, Apr 3, 2020	18.88	18.88	17.14	17.32
552	NYSE	PAGS	Thu, Apr 2, 2020	18.27	19.66	18.06	18.90
551	NYSE	PAGS	Wed, Apr 1, 2020	17.72	19.01	17.66	18.50
550	NYSE	PAGS	Tue, Mar 31, 2020	19.62	19.70	18.99	19.33
549	NYSE	PAGS	Mon, Mar 30, 2020	19.01	19.68	18.39	19.46
548	NYSE	PAGS	Fri, Mar 27, 2020	20.33	20.51	18.75	18.82
547	NYSE	PAGS	Thu, Mar 26, 2020	20.48	21.66	20.13	21.50
546	NYSE	PAGS	Wed, Mar 25, 2020	17.25	21.25	17.20	19.99
545	NYSE	PAGS	Tue, Mar 24, 2020	16.32	18.10	15.91	16.87
544	NYSE	PAGS	Mon, Mar 23, 2020	16.10	16.27	13.81	14.95
543	NYSE	PAGS	Fri, Mar 20, 2020	17.52	18.57	15.91	15.95
542	NYSE	PAGS	Thu, Mar 19, 2020	15.60	17.24	13.58	16.91
541	NYSE	PAGS	Wed, Mar 18, 2020	18.14	18.47	13.66	15.71
540	NYSE	PAGS	Tue, Mar 17, 2020	20.82	20.99	17.69	19.93
539	NYSE	PAGS	Mon, Mar 16, 2020	18.66	21.15	18.66	20.19
538	NYSE	PAGS	Fri, Mar 13, 2020	23.09	23.48	21.40	23.31
537	NYSE	PAGS	Thu, Mar 12, 2020	23.41	23.75	20.25	20.93
536	NYSE	PAGS	Wed, Mar 11, 2020	26.36	27.16	24.92	25.94
535	NYSE	PAGS	Tue, Mar 10, 2020	25.28	27.48	24.72	27.37
534	NYSE	PAGS	Mon, Mar 9, 2020	26.01	26.02	22.73	24.18
533	NYSE	PAGS	Fri, Mar 6, 2020	28.32	28.35	26.52	27.50
532	NYSE	PAGS	Thu, Mar 5, 2020	31.77	32.33	29.40	29.51
531	NYSE	PAGS	Wed, Mar 4, 2020	33.28	33.46	31.65	32.67
530	NYSE	PAGS	Tue, Mar 3, 2020	32.26	33.59	31.60	32.53
529	NYSE	PAGS	Mon, Mar 2, 2020	31.90	32.24	30.49	31.90
528	NYSE	PAGS	Fri, Feb 28, 2020	30.43	31.63	28.61	31.37
527	NYSE	PAGS	Thu, Feb 27, 2020	33.42	35.41	32.69	32.74
526	NYSE	PAGS	Wed, Feb 26, 2020	33.92	35.05	33.84	34.57
525	NYSE	PAGS	Tue, Feb 25, 2020	35.11	35.54	33.33	34.03
524	NYSE	PAGS	Mon, Feb 24, 2020	34.10	35.29	33.80	34.68
523	NYSE	PAGS	Fri, Feb 21, 2020	37.01	37.01	35.32	36.58
522	NYSE	PAGS	Thu, Feb 20, 2020	36.62	37.30	35.28	37.13
521	NYSE	PAGS	Wed, Feb 19, 2020	35.10	37.36	35.02	36.88
520	NYSE	PAGS	Tue, Feb 18, 2020	34.96	35.32	34.41	34.87
519	NYSE	PAGS	Fri, Feb 14, 2020	34.63	35.50	34.56	35.22
518	NYSE	PAGS	Thu, Feb 13, 2020	33.27	35.05	33.19	34.43
517	NYSE	PAGS	Wed, Feb 12, 2020	33.00	33.48	32.73	33.25
516	NYSE	PAGS	Tue, Feb 11, 2020	32.73	33.50	32.69	33.19
515	NYSE	PAGS	Mon, Feb 10, 2020	32.36	32.68	32.10	32.45
514	NYSE	PAGS	Fri, Feb 7, 2020	33.10	33.40	32.08	32.26
513	NYSE	PAGS	Thu, Feb 6, 2020	34.50	34.50	33.16	33.29
512	NYSE	PAGS	Wed, Feb 5, 2020	34.39	34.55	33.67	34.46
511	NYSE	PAGS	Tue, Feb 4, 2020	33.96	34.17	33.51	33.95
510	NYSE	PAGS	Mon, Feb 3, 2020	32.56	33.65	32.56	33.35
509	NYSE	PAGS	Fri, Jan 31, 2020	34.19	34.19	32.34	32.49
508	NYSE	PAGS	Thu, Jan 30, 2020	33.98	34.46	33.54	34.21
507	NYSE	PAGS	Wed, Jan 29, 2020	34.83	34.97	34.12	34.34
506	NYSE	PAGS	Tue, Jan 28, 2020	33.61	34.91	33.27	34.71
505	NYSE	PAGS	Mon, Jan 27, 2020	32.60	33.89	32.01	33.25
504	NYSE	PAGS	Fri, Jan 24, 2020	35.24	36.31	34.38	34.76
503	NYSE	PAGS	Thu, Jan 23, 2020	35.24	35.56	34.76	34.97
502	NYSE	PAGS	Wed, Jan 22, 2020	35.52	36.39	34.94	35.20
501	NYSE	PAGS	Tue, Jan 21, 2020	35.86	35.93	34.65	35.19
500	NYSE	PAGS	Fri, Jan 17, 2020	36.21	36.73	35.54	36.00
499	NYSE	PAGS	Thu, Jan 16, 2020	37.32	37.48	35.74	36.18
498	NYSE	PAGS	Wed, Jan 15, 2020	36.73	37.50	36.52	36.93
497	NYSE	PAGS	Tue, Jan 14, 2020	36.35	37.17	36.20	36.65
496	NYSE	PAGS	Mon, Jan 13, 2020	36.12	36.75	36.00	36.21
495	NYSE	PAGS	Fri, Jan 10, 2020	36.00	36.15	35.15	36.00
494	NYSE	PAGS	Thu, Jan 9, 2020	34.86	36.20	34.63	35.94
493	NYSE	PAGS	Wed, Jan 8, 2020	34.85	35.29	34.24	34.54
492	NYSE	PAGS	Tue, Jan 7, 2020	35.17	35.75	34.80	34.85
491	NYSE	PAGS	Mon, Jan 6, 2020	34.86	35.46	34.69	35.38
490	NYSE	PAGS	Fri, Jan 3, 2020	34.69	35.68	34.69	35.23
489	NYSE	PAGS	Thu, Jan 2, 2020	34.59	35.40	34.33	35.23
488	NYSE	PAGS	Tue, Dec 31, 2019	33.25	34.51	33.23	34.16
487	NYSE	PAGS	Mon, Dec 30, 2019	34.31	34.38	32.53	33.25
486	NYSE	PAGS	Fri, Dec 27, 2019	34.53	34.64	34.03	34.54
485	NYSE	PAGS	Thu, Dec 26, 2019	33.87	34.40	33.75	34.35
484	NYSE	PAGS	Tue, Dec 24, 2019	33.90	34.16	33.55	33.87
483	NYSE	PAGS	Mon, Dec 23, 2019	33.20	34.05	33.20	33.80
482	NYSE	PAGS	Fri, Dec 20, 2019	32.33	33.26	32.06	33.15
481	NYSE	PAGS	Thu, Dec 19, 2019	31.88	32.37	31.82	32.03
480	NYSE	PAGS	Wed, Dec 18, 2019	31.86	32.32	31.75	32.03
479	NYSE	PAGS	Tue, Dec 17, 2019	31.80	32.03	31.12	31.74
478	NYSE	PAGS	Mon, Dec 16, 2019	30.73	32.03	30.48	31.75
477	NYSE	PAGS	Fri, Dec 13, 2019	29.85	31.04	29.82	30.39
476	NYSE	PAGS	Thu, Dec 12, 2019	28.79	30.10	28.79	29.78
475	NYSE	PAGS	Wed, Dec 11, 2019	27.97	28.89	27.75	28.75
474	NYSE	PAGS	Tue, Dec 10, 2019	28.42	28.69	27.92	27.96
473	NYSE	PAGS	Mon, Dec 9, 2019	29.00	29.62	28.46	28.50
472	NYSE	PAGS	Fri, Dec 6, 2019	29.00	29.54	28.63	28.82
471	NYSE	PAGS	Thu, Dec 5, 2019	30.63	30.81	28.69	28.73
470	NYSE	PAGS	Wed, Dec 4, 2019	31.71	32.20	30.43	30.58
469	NYSE	PAGS	Tue, Dec 3, 2019	31.15	32.05	30.86	31.67
468	NYSE	PAGS	Mon, Dec 2, 2019	33.72	33.82	31.65	31.75
467	NYSE	PAGS	Fri, Nov 29, 2019	33.50	34.41	33.42	33.94
466	NYSE	PAGS	Wed, Nov 27, 2019	32.50	33.79	32.23	33.63
465	NYSE	PAGS	Tue, Nov 26, 2019	33.21	33.56	30.78	32.20
464	NYSE	PAGS	Mon, Nov 25, 2019	32.75	33.80	32.56	33.66
463	NYSE	PAGS	Fri, Nov 22, 2019	31.18	33.15	31.08	32.77
462	NYSE	PAGS	Thu, Nov 21, 2019	30.78	32.15	30.64	31.01
461	NYSE	PAGS	Wed, Nov 20, 2019	34.95	35.20	30.47	30.48
460	NYSE	PAGS	Tue, Nov 19, 2019	37.75	37.98	36.40	36.76
459	NYSE	PAGS	Mon, Nov 18, 2019	36.53	38.12	35.95	37.77
458	NYSE	PAGS	Fri, Nov 15, 2019	37.33	37.33	35.66	36.54
457	NYSE	PAGS	Thu, Nov 14, 2019	35.93	36.80	35.67	36.50
456	NYSE	PAGS	Wed, Nov 13, 2019	36.00	36.22	35.24	36.10
455	NYSE	PAGS	Tue, Nov 12, 2019	35.00	36.41	34.91	36.24
454	NYSE	PAGS	Mon, Nov 11, 2019	34.14	35.52	33.98	35.07
453	NYSE	PAGS	Fri, Nov 8, 2019	33.25	34.65	33.01	33.78
452	NYSE	PAGS	Thu, Nov 7, 2019	33.99	34.35	32.99	33.03
451	NYSE	PAGS	Wed, Nov 6, 2019	34.00	34.94	33.73	34.05
450	NYSE	PAGS	Tue, Nov 5, 2019	35.50	35.74	33.54	34.10
449	NYSE	PAGS	Mon, Nov 4, 2019	37.63	37.63	35.51	35.71
448	NYSE	PAGS	Fri, Nov 1, 2019	37.50	37.68	36.90	37.17
447	NYSE	PAGS	Thu, Oct 31, 2019	37.97	38.30	37.01	37.08
446	NYSE	PAGS	Wed, Oct 30, 2019	37.47	38.09	36.85	37.97
445	NYSE	PAGS	Tue, Oct 29, 2019	37.21	37.96	36.84	37.34
444	NYSE	PAGS	Mon, Oct 28, 2019	38.50	38.56	37.26	37.72
443	NYSE	PAGS	Fri, Oct 25, 2019	37.88	38.73	37.62	38.36
442	NYSE	PAGS	Thu, Oct 24, 2019	38.41	39.22	37.86	38.10
441	NYSE	PAGS	Wed, Oct 23, 2019	35.66	38.37	35.45	38.30
440	NYSE	PAGS	Tue, Oct 22, 2019	38.67	39.25	35.27	35.61
439	NYSE	PAGS	Mon, Oct 21, 2019	38.61	39.25	38.29	38.95
438	NYSE	PAGS	Fri, Oct 18, 2019	40.07	40.17	38.00	38.85
437	NYSE	PAGS	Thu, Oct 17, 2019	40.94	40.98	39.57	40.41
436	NYSE	PAGS	Wed, Oct 16, 2019	40.10	40.35	38.02	39.53
435	NYSE	PAGS	Tue, Oct 15, 2019	41.29	41.58	37.15	40.60
434	NYSE	PAGS	Mon, Oct 14, 2019	45.80	46.94	45.75	46.29
433	NYSE	PAGS	Fri, Oct 11, 2019	45.24	46.71	44.70	45.68
432	NYSE	PAGS	Thu, Oct 10, 2019	44.66	45.48	44.31	44.45
431	NYSE	PAGS	Wed, Oct 9, 2019	45.04	45.64	44.37	44.94
430	NYSE	PAGS	Tue, Oct 8, 2019	45.09	45.28	44.03	44.27
429	NYSE	PAGS	Mon, Oct 7, 2019	46.05	46.46	45.15	45.49
428	NYSE	PAGS	Fri, Oct 4, 2019	45.31	46.29	44.53	46.16
427	NYSE	PAGS	Thu, Oct 3, 2019	43.69	45.26	43.18	45.05
426	NYSE	PAGS	Wed, Oct 2, 2019	45.43	45.67	42.89	43.64
425	NYSE	PAGS	Tue, Oct 1, 2019	46.53	48.16	45.86	46.18
424	NYSE	PAGS	Mon, Sep 30, 2019	45.60	46.93	44.70	46.31
423	NYSE	PAGS	Fri, Sep 27, 2019	47.93	48.22	44.86	45.74
422	NYSE	PAGS	Thu, Sep 26, 2019	46.85	48.19	46.15	47.91
421	NYSE	PAGS	Wed, Sep 25, 2019	45.16	47.06	44.61	47.04
420	NYSE	PAGS	Tue, Sep 24, 2019	46.65	47.36	45.07	45.38
419	NYSE	PAGS	Mon, Sep 23, 2019	47.03	47.42	45.88	46.16
418	NYSE	PAGS	Fri, Sep 20, 2019	48.47	49.01	46.89	47.49
417	NYSE	PAGS	Thu, Sep 19, 2019	47.66	49.49	47.07	48.55
416	NYSE	PAGS	Wed, Sep 18, 2019	47.99	48.51	46.75	47.35
415	NYSE	PAGS	Tue, Sep 17, 2019	46.71	48.33	46.71	47.76
414	NYSE	PAGS	Mon, Sep 16, 2019	45.47	46.34	45.00	45.88
413	NYSE	PAGS	Fri, Sep 13, 2019	47.01	47.80	45.76	45.87
412	NYSE	PAGS	Thu, Sep 12, 2019	44.90	47.22	44.81	47.01
411	NYSE	PAGS	Wed, Sep 11, 2019	44.15	45.15	43.82	44.58
410	NYSE	PAGS	Tue, Sep 10, 2019	46.41	46.54	43.13	43.87
409	NYSE	PAGS	Mon, Sep 9, 2019	51.77	52.00	46.33	47.04
408	NYSE	PAGS	Fri, Sep 6, 2019	52.99	53.22	51.54	51.67
407	NYSE	PAGS	Thu, Sep 5, 2019	52.06	53.35	51.94	52.88
406	NYSE	PAGS	Wed, Sep 4, 2019	50.61	52.24	50.25	51.40
405	NYSE	PAGS	Tue, Sep 3, 2019	49.87	51.08	49.67	50.11
404	NYSE	PAGS	Fri, Aug 30, 2019	50.42	50.42	48.90	49.96
403	NYSE	PAGS	Thu, Aug 29, 2019	51.10	51.37	50.27	50.28
402	NYSE	PAGS	Wed, Aug 28, 2019	49.80	50.51	48.61	50.38
401	NYSE	PAGS	Tue, Aug 27, 2019	50.43	51.37	49.63	50.10
400	NYSE	PAGS	Mon, Aug 26, 2019	50.85	51.52	49.94	50.30
399	NYSE	PAGS	Fri, Aug 23, 2019	52.18	52.78	50.65	50.96
398	NYSE	PAGS	Thu, Aug 22, 2019	51.54	52.62	50.43	52.34
397	NYSE	PAGS	Wed, Aug 21, 2019	49.48	51.40	49.26	51.31
396	NYSE	PAGS	Tue, Aug 20, 2019	49.82	50.28	48.77	48.89
395	NYSE	PAGS	Mon, Aug 19, 2019	52.54	53.00	49.16	49.83
394	NYSE	PAGS	Fri, Aug 16, 2019	50.68	53.43	49.07	51.54
393	NYSE	PAGS	Thu, Aug 15, 2019	47.08	47.49	44.01	46.52
392	NYSE	PAGS	Wed, Aug 14, 2019	45.62	46.35	45.30	45.80
391	NYSE	PAGS	Tue, Aug 13, 2019	44.82	47.12	44.81	46.80
390	NYSE	PAGS	Mon, Aug 12, 2019	44.96	44.96	43.31	44.84
389	NYSE	PAGS	Fri, Aug 9, 2019	46.45	46.74	44.98	45.95
388	NYSE	PAGS	Thu, Aug 8, 2019	45.73	47.00	45.06	46.97
387	NYSE	PAGS	Wed, Aug 7, 2019	44.05	44.92	43.44	44.78
386	NYSE	PAGS	Tue, Aug 6, 2019	44.19	44.94	43.48	44.79
385	NYSE	PAGS	Mon, Aug 5, 2019	43.07	44.78	42.00	43.27
384	NYSE	PAGS	Fri, Aug 2, 2019	44.77	46.05	43.68	45.64
383	NYSE	PAGS	Thu, Aug 1, 2019	43.61	46.27	43.36	45.10
382	NYSE	PAGS	Wed, Jul 31, 2019	44.37	45.30	43.32	43.48
381	NYSE	PAGS	Tue, Jul 30, 2019	46.22	46.37	43.04	44.44
380	NYSE	PAGS	Mon, Jul 29, 2019	48.70	48.70	47.07	47.26
379	NYSE	PAGS	Fri, Jul 26, 2019	46.24	48.88	46.24	48.32
378	NYSE	PAGS	Thu, Jul 25, 2019	46.19	46.70	45.63	45.89
377	NYSE	PAGS	Wed, Jul 24, 2019	46.48	46.60	44.96	46.28
376	NYSE	PAGS	Tue, Jul 23, 2019	48.12	48.15	46.36	46.82
375	NYSE	PAGS	Mon, Jul 22, 2019	46.00	48.43	45.92	47.49
374	NYSE	PAGS	Fri, Jul 19, 2019	46.66	47.25	45.36	45.64
373	NYSE	PAGS	Thu, Jul 18, 2019	45.85	46.14	44.71	45.97
372	NYSE	PAGS	Wed, Jul 17, 2019	45.30	47.09	44.76	45.68
371	NYSE	PAGS	Tue, Jul 16, 2019	43.85	44.80	43.65	44.74
370	NYSE	PAGS	Mon, Jul 15, 2019	43.65	45.66	43.05	43.97
369	NYSE	PAGS	Fri, Jul 12, 2019	43.74	43.74	42.17	43.51
368	NYSE	PAGS	Thu, Jul 11, 2019	43.08	43.28	42.31	42.93
367	NYSE	PAGS	Wed, Jul 10, 2019	41.90	43.84	41.86	42.98
366	NYSE	PAGS	Tue, Jul 9, 2019	40.47	41.58	40.40	41.23
365	NYSE	PAGS	Mon, Jul 8, 2019	40.47	40.91	40.22	40.69
364	NYSE	PAGS	Fri, Jul 5, 2019	39.90	40.57	39.03	40.51
363	NYSE	PAGS	Wed, Jul 3, 2019	39.75	40.82	39.61	40.36
362	NYSE	PAGS	Tue, Jul 2, 2019	38.53	39.68	38.36	39.52
361	NYSE	PAGS	Mon, Jul 1, 2019	39.93	40.36	38.31	38.53
360	NYSE	PAGS	Fri, Jun 28, 2019	38.18	39.20	37.71	38.97
359	NYSE	PAGS	Thu, Jun 27, 2019	38.00	38.05	37.50	37.64
358	NYSE	PAGS	Wed, Jun 26, 2019	37.46	38.08	37.21	37.83
357	NYSE	PAGS	Tue, Jun 25, 2019	37.20	37.69	36.64	37.08
356	NYSE	PAGS	Mon, Jun 24, 2019	37.68	38.25	37.17	37.30
355	NYSE	PAGS	Fri, Jun 21, 2019	37.31	37.64	36.64	37.59
354	NYSE	PAGS	Thu, Jun 20, 2019	37.10	37.69	36.66	37.40
353	NYSE	PAGS	Wed, Jun 19, 2019	36.70	36.78	35.52	36.45
352	NYSE	PAGS	Tue, Jun 18, 2019	36.49	37.27	35.88	36.62
351	NYSE	PAGS	Mon, Jun 17, 2019	35.87	36.10	34.93	35.83
350	NYSE	PAGS	Fri, Jun 14, 2019	36.54	36.77	35.54	35.54
349	NYSE	PAGS	Thu, Jun 13, 2019	36.27	36.85	35.60	36.85
348	NYSE	PAGS	Wed, Jun 12, 2019	36.26	36.83	35.50	36.23
347	NYSE	PAGS	Tue, Jun 11, 2019	36.50	36.71	35.94	36.37
346	NYSE	PAGS	Mon, Jun 10, 2019	36.42	37.06	35.88	36.21
345	NYSE	PAGS	Fri, Jun 7, 2019	35.20	36.18	35.05	35.77
344	NYSE	PAGS	Thu, Jun 6, 2019	33.85	35.38	33.48	34.87
343	NYSE	PAGS	Wed, Jun 5, 2019	33.44	34.02	32.79	33.84
342	NYSE	PAGS	Tue, Jun 4, 2019	31.55	33.49	31.24	33.34
341	NYSE	PAGS	Mon, Jun 3, 2019	32.15	32.76	30.61	31.10
340	NYSE	PAGS	Fri, May 31, 2019	32.37	32.73	31.84	32.02
339	NYSE	PAGS	Thu, May 30, 2019	32.56	33.23	32.51	32.79
338	NYSE	PAGS	Wed, May 29, 2019	32.42	32.85	31.31	32.24
337	NYSE	PAGS	Tue, May 28, 2019	32.59	33.15	32.33	32.79
336	NYSE	PAGS	Fri, May 24, 2019	31.62	32.20	31.17	32.08
335	NYSE	PAGS	Thu, May 23, 2019	30.62	31.41	30.31	31.32
334	NYSE	PAGS	Wed, May 22, 2019	30.50	31.44	30.41	31.22
333	NYSE	PAGS	Tue, May 21, 2019	30.53	30.99	30.20	30.64
332	NYSE	PAGS	Mon, May 20, 2019	29.63	30.58	29.63	30.17
331	NYSE	PAGS	Fri, May 17, 2019	29.95	31.33	29.79	29.87
330	NYSE	PAGS	Thu, May 16, 2019	28.80	31.64	28.52	30.33
329	NYSE	PAGS	Wed, May 15, 2019	26.39	28.36	25.74	28.10
328	NYSE	PAGS	Tue, May 14, 2019	26.35	26.87	25.69	25.69
327	NYSE	PAGS	Mon, May 13, 2019	26.76	27.26	25.68	25.91
326	NYSE	PAGS	Fri, May 10, 2019	27.38	27.91	26.88	27.51
325	NYSE	PAGS	Thu, May 9, 2019	26.58	27.51	26.11	27.38
324	NYSE	PAGS	Wed, May 8, 2019	26.86	27.57	26.76	27.22
323	NYSE	PAGS	Tue, May 7, 2019	27.01	27.24	26.69	27.15
322	NYSE	PAGS	Mon, May 6, 2019	26.34	27.61	26.29	27.39
321	NYSE	PAGS	Fri, May 3, 2019	26.06	27.31	25.96	27.15
320	NYSE	PAGS	Thu, May 2, 2019	25.88	26.53	25.59	25.86
319	NYSE	PAGS	Wed, May 1, 2019	26.18	26.57	25.93	25.97
318	NYSE	PAGS	Tue, Apr 30, 2019	26.27	26.60	25.95	26.06
317	NYSE	PAGS	Mon, Apr 29, 2019	26.72	26.72	25.96	26.37
316	NYSE	PAGS	Fri, Apr 26, 2019	26.43	26.81	25.91	26.59
315	NYSE	PAGS	Thu, Apr 25, 2019	26.45	26.86	26.04	26.55
314	NYSE	PAGS	Wed, Apr 24, 2019	26.45	26.62	25.82	26.44
313	NYSE	PAGS	Tue, Apr 23, 2019	25.74	26.36	25.46	26.31
312	NYSE	PAGS	Mon, Apr 22, 2019	25.31	26.05	24.95	25.68
311	NYSE	PAGS	Thu, Apr 18, 2019	25.48	26.18	24.26	25.30
310	NYSE	PAGS	Wed, Apr 17, 2019	28.77	28.92	27.99	28.03
309	NYSE	PAGS	Tue, Apr 16, 2019	28.66	28.84	28.31	28.52
308	NYSE	PAGS	Mon, Apr 15, 2019	28.55	28.88	28.12	28.49
307	NYSE	PAGS	Fri, Apr 12, 2019	28.49	28.89	28.32	28.47
306	NYSE	PAGS	Thu, Apr 11, 2019	29.14	29.24	28.44	28.63
305	NYSE	PAGS	Wed, Apr 10, 2019	28.70	29.18	28.52	29.10
304	NYSE	PAGS	Tue, Apr 9, 2019	28.71	29.24	28.50	28.76
303	NYSE	PAGS	Mon, Apr 8, 2019	28.73	29.00	28.25	28.93
302	NYSE	PAGS	Fri, Apr 5, 2019	29.32	29.64	28.83	29.03
301	NYSE	PAGS	Thu, Apr 4, 2019	30.39	30.39	28.78	29.23
300	NYSE	PAGS	Wed, Apr 3, 2019	29.44	31.00	29.44	30.25
299	NYSE	PAGS	Tue, Apr 2, 2019	30.31	30.54	29.53	29.93
298	NYSE	PAGS	Mon, Apr 1, 2019	30.45	30.92	29.88	30.31
297	NYSE	PAGS	Fri, Mar 29, 2019	30.81	30.81	29.78	29.85
296	NYSE	PAGS	Thu, Mar 28, 2019	30.84	30.84	29.99	30.25
295	NYSE	PAGS	Wed, Mar 27, 2019	30.84	31.64	30.35	30.61
294	NYSE	PAGS	Tue, Mar 26, 2019	29.52	30.42	29.34	30.40
293	NYSE	PAGS	Mon, Mar 25, 2019	29.40	29.40	27.74	28.91
292	NYSE	PAGS	Fri, Mar 22, 2019	29.68	30.24	29.12	29.59
291	NYSE	PAGS	Thu, Mar 21, 2019	30.00	30.93	29.96	30.78
290	NYSE	PAGS	Wed, Mar 20, 2019	30.21	30.30	29.40	30.09
289	NYSE	PAGS	Tue, Mar 19, 2019	30.00	31.50	30.00	30.16
288	NYSE	PAGS	Mon, Mar 18, 2019	28.81	28.98	28.19	28.84
287	NYSE	PAGS	Fri, Mar 15, 2019	28.62	28.73	28.03	28.46
286	NYSE	PAGS	Thu, Mar 14, 2019	28.90	29.24	28.23	28.38
285	NYSE	PAGS	Wed, Mar 13, 2019	28.50	29.26	28.44	28.86
284	NYSE	PAGS	Tue, Mar 12, 2019	28.31	28.75	27.39	28.34
283	NYSE	PAGS	Mon, Mar 11, 2019	27.46	28.86	27.36	28.75
282	NYSE	PAGS	Fri, Mar 8, 2019	26.53	27.36	25.95	27.10
281	NYSE	PAGS	Thu, Mar 7, 2019	27.58	27.58	26.67	26.97
280	NYSE	PAGS	Wed, Mar 6, 2019	28.31	28.50	27.30	27.60
279	NYSE	PAGS	Tue, Mar 5, 2019	28.29	28.87	28.02	28.53
278	NYSE	PAGS	Mon, Mar 4, 2019	28.05	28.41	27.85	28.39
277	NYSE	PAGS	Fri, Mar 1, 2019	28.25	28.38	27.52	27.97
276	NYSE	PAGS	Thu, Feb 28, 2019	28.24	28.36	28.03	28.13
275	NYSE	PAGS	Wed, Feb 27, 2019	28.01	28.55	27.80	28.21
274	NYSE	PAGS	Tue, Feb 26, 2019	27.39	28.14	26.95	28.09
273	NYSE	PAGS	Mon, Feb 25, 2019	26.49	27.73	26.43	27.52
272	NYSE	PAGS	Fri, Feb 22, 2019	24.78	26.57	24.00	26.12
271	NYSE	PAGS	Thu, Feb 21, 2019	23.56	23.56	22.57	22.85
270	NYSE	PAGS	Wed, Feb 20, 2019	23.63	24.03	23.48	23.57
269	NYSE	PAGS	Tue, Feb 19, 2019	23.44	24.34	23.18	23.76
268	NYSE	PAGS	Fri, Feb 15, 2019	23.64	23.68	23.02	23.59
267	NYSE	PAGS	Thu, Feb 14, 2019	23.19	23.47	22.66	23.38
266	NYSE	PAGS	Wed, Feb 13, 2019	23.28	23.87	23.01	23.39
265	NYSE	PAGS	Tue, Feb 12, 2019	23.11	23.42	23.09	23.23
264	NYSE	PAGS	Mon, Feb 11, 2019	22.93	23.12	22.52	22.92
263	NYSE	PAGS	Fri, Feb 8, 2019	22.59	22.84	22.34	22.78
262	NYSE	PAGS	Thu, Feb 7, 2019	22.70	23.04	22.40	22.65
261	NYSE	PAGS	Wed, Feb 6, 2019	23.10	23.56	22.78	22.91
260	NYSE	PAGS	Tue, Feb 5, 2019	22.93	23.61	22.37	23.23
259	NYSE	PAGS	Mon, Feb 4, 2019	22.47	23.16	22.17	22.90
258	NYSE	PAGS	Fri, Feb 1, 2019	21.43	22.75	21.18	22.67
257	NYSE	PAGS	Thu, Jan 31, 2019	21.69	22.00	21.46	21.57
256	NYSE	PAGS	Wed, Jan 30, 2019	21.17	21.76	20.25	21.53
255	NYSE	PAGS	Tue, Jan 29, 2019	21.94	22.16	20.93	21.03
254	NYSE	PAGS	Mon, Jan 28, 2019	22.49	22.57	21.55	21.94
253	NYSE	PAGS	Fri, Jan 25, 2019	23.09	23.44	22.79	22.93
252	NYSE	PAGS	Thu, Jan 24, 2019	22.40	22.92	22.25	22.85
251	NYSE	PAGS	Wed, Jan 23, 2019	22.55	22.69	21.62	22.35
250	NYSE	PAGS	Tue, Jan 22, 2019	22.30	22.95	22.05	22.35
249	NYSE	PAGS	Fri, Jan 18, 2019	21.41	22.56	21.41	22.39
248	NYSE	PAGS	Thu, Jan 17, 2019	20.99	21.45	20.80	21.24
247	NYSE	PAGS	Wed, Jan 16, 2019	21.38	21.90	20.97	21.25
246	NYSE	PAGS	Tue, Jan 15, 2019	21.44	21.67	20.90	20.91
245	NYSE	PAGS	Mon, Jan 14, 2019	21.70	21.70	21.17	21.20
244	NYSE	PAGS	Fri, Jan 11, 2019	21.91	22.16	21.65	21.89
243	NYSE	PAGS	Thu, Jan 10, 2019	21.73	22.27	21.43	22.04
242	NYSE	PAGS	Wed, Jan 9, 2019	21.85	22.20	21.60	22.02
241	NYSE	PAGS	Tue, Jan 8, 2019	21.48	22.22	21.48	21.65
240	NYSE	PAGS	Mon, Jan 7, 2019	20.53	21.28	20.36	21.21
239	NYSE	PAGS	Fri, Jan 4, 2019	19.34	20.60	19.18	20.53
238	NYSE	PAGS	Thu, Jan 3, 2019	19.25	19.46	18.50	18.84
237	NYSE	PAGS	Wed, Jan 2, 2019	18.32	19.73	18.28	19.49
236	NYSE	PAGS	Mon, Dec 31, 2018	18.33	18.77	17.92	18.73
235	NYSE	PAGS	Fri, Dec 28, 2018	18.34	18.76	18.11	18.28
234	NYSE	PAGS	Thu, Dec 27, 2018	17.88	18.24	17.26	17.97
233	NYSE	PAGS	Wed, Dec 26, 2018	17.74	18.34	17.23	18.33
232	NYSE	PAGS	Mon, Dec 24, 2018	17.17	18.09	17.02	17.65
231	NYSE	PAGS	Fri, Dec 21, 2018	18.50	18.72	17.38	17.49
230	NYSE	PAGS	Thu, Dec 20, 2018	19.33	19.64	17.84	18.49
229	NYSE	PAGS	Wed, Dec 19, 2018	19.99	20.57	19.15	19.35
228	NYSE	PAGS	Tue, Dec 18, 2018	19.71	20.36	19.64	19.97
227	NYSE	PAGS	Mon, Dec 17, 2018	20.82	20.92	19.43	19.60
226	NYSE	PAGS	Fri, Dec 14, 2018	20.29	21.18	20.03	20.83
225	NYSE	PAGS	Thu, Dec 13, 2018	21.92	22.19	20.73	20.80
224	NYSE	PAGS	Wed, Dec 12, 2018	21.92	22.42	21.60	21.82
223	NYSE	PAGS	Tue, Dec 11, 2018	21.78	22.17	21.06	21.45
222	NYSE	PAGS	Mon, Dec 10, 2018	21.20	22.20	20.90	21.35
221	NYSE	PAGS	Fri, Dec 7, 2018	21.60	22.33	21.23	21.36
220	NYSE	PAGS	Thu, Dec 6, 2018	21.16	21.36	20.48	21.21
219	NYSE	PAGS	Tue, Dec 4, 2018	22.52	22.88	21.41	21.65
218	NYSE	PAGS	Mon, Dec 3, 2018	24.20	24.34	22.52	22.66
217	NYSE	PAGS	Fri, Nov 30, 2018	22.41	24.57	21.40	24.00
216	NYSE	PAGS	Thu, Nov 29, 2018	26.05	26.50	25.32	26.23
215	NYSE	PAGS	Wed, Nov 28, 2018	24.63	26.24	24.24	26.00
214	NYSE	PAGS	Tue, Nov 27, 2018	22.43	24.93	22.42	24.10
213	NYSE	PAGS	Mon, Nov 26, 2018	21.85	22.56	21.62	22.38
212	NYSE	PAGS	Fri, Nov 23, 2018	21.53	22.48	21.05	21.53
211	NYSE	PAGS	Wed, Nov 21, 2018	21.83	23.12	21.12	21.91
210	NYSE	PAGS	Tue, Nov 20, 2018	20.25	21.49	20.02	21.31
209	NYSE	PAGS	Mon, Nov 19, 2018	23.17	23.59	21.07	21.15
208	NYSE	PAGS	Fri, Nov 16, 2018	24.50	25.13	23.37	23.57
207	NYSE	PAGS	Thu, Nov 15, 2018	23.04	24.66	22.70	24.60
206	NYSE	PAGS	Wed, Nov 14, 2018	22.86	23.49	22.52	23.18
205	NYSE	PAGS	Tue, Nov 13, 2018	22.69	23.30	22.13	22.48
204	NYSE	PAGS	Mon, Nov 12, 2018	24.60	24.65	22.23	22.31
203	NYSE	PAGS	Fri, Nov 9, 2018	25.44	25.59	23.14	24.51
202	NYSE	PAGS	Thu, Nov 8, 2018	26.73	27.11	24.71	25.44
201	NYSE	PAGS	Wed, Nov 7, 2018	27.93	28.35	27.65	27.99
200	NYSE	PAGS	Tue, Nov 6, 2018	27.00	28.04	27.00	27.88
199	NYSE	PAGS	Mon, Nov 5, 2018	26.85	27.80	26.76	27.12
198	NYSE	PAGS	Fri, Nov 2, 2018	28.32	28.72	26.52	27.17
197	NYSE	PAGS	Thu, Nov 1, 2018	27.18	28.28	26.66	28.02
196	NYSE	PAGS	Wed, Oct 31, 2018	26.30	27.57	26.17	26.99
195	NYSE	PAGS	Tue, Oct 30, 2018	25.42	26.06	24.35	25.96
194	NYSE	PAGS	Mon, Oct 29, 2018	28.18	28.76	24.94	25.42
193	NYSE	PAGS	Fri, Oct 26, 2018	28.37	28.45	26.97	27.29
192	NYSE	PAGS	Thu, Oct 25, 2018	30.49	30.98	28.39	29.26
191	NYSE	PAGS	Wed, Oct 24, 2018	31.23	31.66	29.66	29.75
190	NYSE	PAGS	Tue, Oct 23, 2018	30.87	31.36	30.00	30.90
189	NYSE	PAGS	Mon, Oct 22, 2018	30.19	32.07	29.71	31.74
188	NYSE	PAGS	Fri, Oct 19, 2018	30.42	31.55	29.11	29.90
187	NYSE	PAGS	Thu, Oct 18, 2018	31.11	31.80	30.08	30.32
186	NYSE	PAGS	Wed, Oct 17, 2018	30.38	31.60	30.32	31.27
185	NYSE	PAGS	Tue, Oct 16, 2018	28.37	30.65	28.13	30.42
184	NYSE	PAGS	Mon, Oct 15, 2018	26.63	27.86	26.51	27.69
183	NYSE	PAGS	Fri, Oct 12, 2018	27.54	27.72	26.66	27.01
182	NYSE	PAGS	Thu, Oct 11, 2018	26.11	26.98	26.00	26.46
181	NYSE	PAGS	Wed, Oct 10, 2018	28.81	28.85	25.78	25.81
180	NYSE	PAGS	Tue, Oct 9, 2018	27.37	29.02	27.10	28.99
179	NYSE	PAGS	Mon, Oct 8, 2018	27.96	28.93	26.86	27.92
178	NYSE	PAGS	Fri, Oct 5, 2018	27.70	27.93	26.38	26.95
177	NYSE	PAGS	Thu, Oct 4, 2018	29.57	29.80	27.50	27.75
176	NYSE	PAGS	Wed, Oct 3, 2018	28.91	30.05	28.91	29.66
175	NYSE	PAGS	Tue, Oct 2, 2018	28.25	29.69	27.82	28.28
174	NYSE	PAGS	Mon, Oct 1, 2018	27.92	28.31	27.86	28.13
173	NYSE	PAGS	Fri, Sep 28, 2018	27.58	27.95	27.32	27.67
172	NYSE	PAGS	Thu, Sep 27, 2018	27.28	28.24	27.13	27.59
171	NYSE	PAGS	Wed, Sep 26, 2018	28.48	28.56	27.21	27.22
170	NYSE	PAGS	Tue, Sep 25, 2018	28.05	28.63	27.90	28.29
169	NYSE	PAGS	Mon, Sep 24, 2018	28.66	28.68	27.75	28.20
168	NYSE	PAGS	Fri, Sep 21, 2018	29.05	29.19	28.61	28.68
167	NYSE	PAGS	Thu, Sep 20, 2018	28.70	29.17	28.52	29.05
166	NYSE	PAGS	Wed, Sep 19, 2018	27.43	28.61	27.18	28.42
165	NYSE	PAGS	Tue, Sep 18, 2018	26.93	27.45	26.51	27.33
164	NYSE	PAGS	Mon, Sep 17, 2018	26.83	27.92	26.55	26.79
163	NYSE	PAGS	Fri, Sep 14, 2018	27.60	27.63	26.50	27.04
162	NYSE	PAGS	Thu, Sep 13, 2018	26.94	27.56	26.76	27.24
161	NYSE	PAGS	Wed, Sep 12, 2018	26.33	27.14	25.85	26.57
160	NYSE	PAGS	Tue, Sep 11, 2018	26.20	26.64	26.02	26.39
159	NYSE	PAGS	Mon, Sep 10, 2018	26.72	27.07	26.21	26.46
158	NYSE	PAGS	Fri, Sep 7, 2018	25.83	27.07	25.67	26.57
157	NYSE	PAGS	Thu, Sep 6, 2018	26.75	26.75	25.36	25.83
156	NYSE	PAGS	Wed, Sep 5, 2018	28.20	28.20	26.66	26.75
155	NYSE	PAGS	Tue, Sep 4, 2018	28.50	28.86	27.18	28.32
154	NYSE	PAGS	Fri, Aug 31, 2018	27.21	31.29	26.95	28.89
153	NYSE	PAGS	Thu, Aug 30, 2018	26.77	26.90	25.62	25.79
152	NYSE	PAGS	Wed, Aug 29, 2018	26.60	27.00	25.82	26.78
151	NYSE	PAGS	Tue, Aug 28, 2018	26.72	26.95	26.04	26.30
150	NYSE	PAGS	Mon, Aug 27, 2018	25.91	26.50	25.91	26.42
149	NYSE	PAGS	Fri, Aug 24, 2018	25.33	26.02	25.22	25.85
148	NYSE	PAGS	Thu, Aug 23, 2018	25.17	25.66	24.83	25.07
147	NYSE	PAGS	Wed, Aug 22, 2018	25.09	25.42	24.78	25.25
146	NYSE	PAGS	Tue, Aug 21, 2018	25.91	26.19	24.95	25.09
145	NYSE	PAGS	Mon, Aug 20, 2018	26.80	27.28	25.69	25.89
144	NYSE	PAGS	Fri, Aug 17, 2018	26.62	26.88	25.67	26.76
143	NYSE	PAGS	Thu, Aug 16, 2018	27.15	27.44	26.62	26.79
142	NYSE	PAGS	Wed, Aug 15, 2018	28.04	28.13	26.31	26.42
141	NYSE	PAGS	Tue, Aug 14, 2018	28.00	28.48	27.62	28.31
140	NYSE	PAGS	Mon, Aug 13, 2018	28.28	28.53	27.56	27.99
139	NYSE	PAGS	Fri, Aug 10, 2018	28.19	28.75	27.05	28.39
138	NYSE	PAGS	Thu, Aug 9, 2018	27.20	28.84	26.89	28.59
137	NYSE	PAGS	Wed, Aug 8, 2018	27.00	27.54	26.82	27.20
136	NYSE	PAGS	Tue, Aug 7, 2018	27.52	27.95	26.91	26.96
135	NYSE	PAGS	Mon, Aug 6, 2018	27.35	27.90	27.00	27.61
134	NYSE	PAGS	Fri, Aug 3, 2018	26.30	27.85	26.27	27.56
133	NYSE	PAGS	Thu, Aug 2, 2018	26.21	26.51	24.57	26.35
132	NYSE	PAGS	Wed, Aug 1, 2018	27.02	27.55	25.76	26.44
131	NYSE	PAGS	Tue, Jul 31, 2018	29.38	29.41	26.06	26.92
130	NYSE	PAGS	Mon, Jul 30, 2018	29.09	29.22	28.10	28.61
129	NYSE	PAGS	Fri, Jul 27, 2018	29.55	29.85	28.26	28.81
128	NYSE	PAGS	Thu, Jul 26, 2018	28.86	29.54	28.46	29.51
127	NYSE	PAGS	Wed, Jul 25, 2018	27.92	29.25	27.88	29.08
126	NYSE	PAGS	Tue, Jul 24, 2018	28.09	28.49	27.38	27.85
125	NYSE	PAGS	Mon, Jul 23, 2018	26.74	27.77	26.38	27.75
124	NYSE	PAGS	Fri, Jul 20, 2018	26.49	26.99	25.82	26.85
123	NYSE	PAGS	Thu, Jul 19, 2018	26.18	26.92	25.16	25.50
122	NYSE	PAGS	Wed, Jul 18, 2018	26.47	26.90	25.70	26.78
121	NYSE	PAGS	Tue, Jul 17, 2018	26.58	27.49	25.58	26.30
120	NYSE	PAGS	Mon, Jul 16, 2018	27.20	27.96	26.71	27.00
119	NYSE	PAGS	Fri, Jul 13, 2018	26.04	27.70	26.03	27.30
118	NYSE	PAGS	Thu, Jul 12, 2018	27.09	27.09	25.15	26.35
117	NYSE	PAGS	Wed, Jul 11, 2018	27.05	27.65	26.71	26.91
116	NYSE	PAGS	Tue, Jul 10, 2018	27.88	28.14	27.10	27.43
115	NYSE	PAGS	Mon, Jul 9, 2018	27.94	28.61	27.40	27.98
114	NYSE	PAGS	Fri, Jul 6, 2018	27.80	28.15	27.30	27.87
113	NYSE	PAGS	Thu, Jul 5, 2018	26.91	28.02	26.40	27.80
112	NYSE	PAGS	Tue, Jul 3, 2018	27.45	27.58	26.67	26.91
111	NYSE	PAGS	Mon, Jul 2, 2018	27.28	27.53	26.33	27.13
110	NYSE	PAGS	Fri, Jun 29, 2018	28.09	28.28	27.36	27.75
109	NYSE	PAGS	Thu, Jun 28, 2018	27.13	28.10	26.96	27.82
108	NYSE	PAGS	Wed, Jun 27, 2018	29.26	29.29	26.96	27.15
107	NYSE	PAGS	Tue, Jun 26, 2018	29.39	29.64	28.20	29.40
106	NYSE	PAGS	Mon, Jun 25, 2018	30.38	30.38	29.13	29.66
105	NYSE	PAGS	Fri, Jun 22, 2018	30.89	30.97	29.99	30.45
104	NYSE	PAGS	Thu, Jun 21, 2018	28.92	29.68	27.10	29.43
103	NYSE	PAGS	Wed, Jun 20, 2018	28.00	28.78	27.74	28.49
102	NYSE	PAGS	Tue, Jun 19, 2018	28.22	28.93	26.91	27.40
101	NYSE	PAGS	Mon, Jun 18, 2018	32.88	33.05	31.92	32.10
100	NYSE	PAGS	Fri, Jun 15, 2018	33.11	33.67	32.66	33.35
99	NYSE	PAGS	Thu, Jun 14, 2018	32.38	34.14	32.05	33.47
98	NYSE	PAGS	Wed, Jun 13, 2018	31.90	32.58	31.59	31.99
97	NYSE	PAGS	Tue, Jun 12, 2018	31.57	31.98	30.90	31.30
96	NYSE	PAGS	Mon, Jun 11, 2018	31.00	32.80	31.00	31.79
95	NYSE	PAGS	Fri, Jun 8, 2018	30.27	31.20	29.25	30.85
94	NYSE	PAGS	Thu, Jun 7, 2018	33.00	33.00	28.70	29.81
93	NYSE	PAGS	Wed, Jun 6, 2018	32.66	33.40	32.60	33.26
92	NYSE	PAGS	Tue, Jun 5, 2018	34.09	34.25	32.41	32.84
91	NYSE	PAGS	Mon, Jun 4, 2018	34.90	34.92	33.70	34.13
90	NYSE	PAGS	Fri, Jun 1, 2018	33.57	34.98	32.33	34.50
89	NYSE	PAGS	Thu, May 31, 2018	33.25	35.53	32.79	33.27
88	NYSE	PAGS	Wed, May 30, 2018	33.01	34.10	29.06	33.67
87	NYSE	PAGS	Tue, May 29, 2018	34.80	34.90	31.54	31.82
86	NYSE	PAGS	Fri, May 25, 2018	35.11	36.07	34.80	35.40
85	NYSE	PAGS	Thu, May 24, 2018	34.06	35.23	33.68	35.05
84	NYSE	PAGS	Wed, May 23, 2018	32.14	34.35	31.77	34.31
83	NYSE	PAGS	Tue, May 22, 2018	32.30	32.48	31.68	32.38
82	NYSE	PAGS	Mon, May 21, 2018	32.44	32.74	31.76	31.98
81	NYSE	PAGS	Fri, May 18, 2018	32.67	33.27	32.04	32.12
80	NYSE	PAGS	Thu, May 17, 2018	32.70	33.62	32.50	32.96
79	NYSE	PAGS	Wed, May 16, 2018	32.37	32.77	32.01	32.55
78	NYSE	PAGS	Tue, May 15, 2018	32.21	32.31	31.36	32.21
77	NYSE	PAGS	Mon, May 14, 2018	32.29	33.49	32.25	32.58
76	NYSE	PAGS	Fri, May 11, 2018	31.95	32.84	31.76	32.34
75	NYSE	PAGS	Thu, May 10, 2018	32.44	32.74	31.40	31.74
74	NYSE	PAGS	Wed, May 9, 2018	31.67	32.44	31.56	32.02
73	NYSE	PAGS	Tue, May 8, 2018	32.22	32.35	30.85	31.56
72	NYSE	PAGS	Mon, May 7, 2018	31.38	32.94	30.80	32.10
71	NYSE	PAGS	Fri, May 4, 2018	31.55	32.07	30.32	31.24
70	NYSE	PAGS	Thu, May 3, 2018	32.50	33.00	31.21	31.71
69	NYSE	PAGS	Wed, May 2, 2018	33.73	34.55	32.60	33.06
68	NYSE	PAGS	Tue, May 1, 2018	32.94	34.49	32.94	34.39
67	NYSE	PAGS	Mon, Apr 30, 2018	32.35	33.47	31.75	33.23
66	NYSE	PAGS	Fri, Apr 27, 2018	34.00	34.78	32.43	32.65
65	NYSE	PAGS	Thu, Apr 26, 2018	32.65	34.15	32.36	33.85
64	NYSE	PAGS	Wed, Apr 25, 2018	33.50	33.50	31.22	32.53
63	NYSE	PAGS	Tue, Apr 24, 2018	35.83	35.90	30.72	33.81
62	NYSE	PAGS	Mon, Apr 23, 2018	36.89	37.23	35.04	35.72
61	NYSE	PAGS	Fri, Apr 20, 2018	37.15	37.52	36.38	36.74
60	NYSE	PAGS	Thu, Apr 19, 2018	37.30	38.80	37.02	37.21
59	NYSE	PAGS	Wed, Apr 18, 2018	37.62	38.24	36.25	37.33
58	NYSE	PAGS	Tue, Apr 17, 2018	34.98	37.80	34.85	37.29
57	NYSE	PAGS	Mon, Apr 16, 2018	34.65	35.01	33.79	34.56
56	NYSE	PAGS	Fri, Apr 13, 2018	35.19	36.29	33.58	34.46
55	NYSE	PAGS	Thu, Apr 12, 2018	34.89	35.35	34.56	34.80
54	NYSE	PAGS	Wed, Apr 11, 2018	34.93	36.01	34.36	35.12
53	NYSE	PAGS	Tue, Apr 10, 2018	34.88	35.58	34.68	35.19
52	NYSE	PAGS	Mon, Apr 9, 2018	36.12	36.49	34.61	35.17
51	NYSE	PAGS	Fri, Apr 6, 2018	37.29	37.39	35.23	35.71
50	NYSE	PAGS	Thu, Apr 5, 2018	38.31	38.66	37.33	37.55
49	NYSE	PAGS	Wed, Apr 4, 2018	38.43	38.98	37.90	37.95
48	NYSE	PAGS	Tue, Apr 3, 2018	38.65	39.17	37.57	39.10
47	NYSE	PAGS	Mon, Apr 2, 2018	38.47	38.79	37.78	38.27
46	NYSE	PAGS	Thu, Mar 29, 2018	37.08	39.97	37.08	38.32
45	NYSE	PAGS	Wed, Mar 28, 2018	37.55	37.65	35.69	37.10
44	NYSE	PAGS	Tue, Mar 27, 2018	37.93	39.00	37.08	37.46
43	NYSE	PAGS	Mon, Mar 26, 2018	36.71	37.74	36.70	37.60
42	NYSE	PAGS	Fri, Mar 23, 2018	35.65	36.10	34.81	35.86
41	NYSE	PAGS	Thu, Mar 22, 2018	35.62	36.30	35.11	35.60
40	NYSE	PAGS	Wed, Mar 21, 2018	34.47	36.95	34.42	36.00
39	NYSE	PAGS	Tue, Mar 20, 2018	33.47	34.63	32.53	34.58
38	NYSE	PAGS	Mon, Mar 19, 2018	34.71	34.71	32.61	33.41
37	NYSE	PAGS	Fri, Mar 16, 2018	35.12	35.28	34.39	34.62
36	NYSE	PAGS	Thu, Mar 15, 2018	35.71	35.95	35.19	35.19
35	NYSE	PAGS	Wed, Mar 14, 2018	35.99	36.06	34.93	35.48
34	NYSE	PAGS	Tue, Mar 13, 2018	36.57	36.70	34.80	35.94
33	NYSE	PAGS	Mon, Mar 12, 2018	36.30	37.75	35.25	36.19
32	NYSE	PAGS	Fri, Mar 9, 2018	33.10	35.58	32.84	35.25
31	NYSE	PAGS	Thu, Mar 8, 2018	35.24	35.34	33.97	34.79
30	NYSE	PAGS	Wed, Mar 7, 2018	34.55	35.54	34.50	35.10
29	NYSE	PAGS	Tue, Mar 6, 2018	33.80	35.80	33.63	34.76
28	NYSE	PAGS	Mon, Mar 5, 2018	33.18	33.65	32.84	33.56
27	NYSE	PAGS	Fri, Mar 2, 2018	31.95	33.56	31.41	33.34
26	NYSE	PAGS	Thu, Mar 1, 2018	32.43	32.50	31.80	32.12
25	NYSE	PAGS	Wed, Feb 28, 2018	32.49	32.65	31.66	32.24
24	NYSE	PAGS	Tue, Feb 27, 2018	32.59	33.02	32.27	32.43
23	NYSE	PAGS	Mon, Feb 26, 2018	32.82	33.00	31.85	32.46
22	NYSE	PAGS	Fri, Feb 23, 2018	32.45	32.75	31.98	32.37
21	NYSE	PAGS	Thu, Feb 22, 2018	32.40	32.64	31.39	32.19
20	NYSE	PAGS	Wed, Feb 21, 2018	31.75	32.38	31.00	32.36
19	NYSE	PAGS	Tue, Feb 20, 2018	30.77	31.75	30.69	31.70
18	NYSE	PAGS	Fri, Feb 16, 2018	29.00	31.49	29.00	30.36
17	NYSE	PAGS	Thu, Feb 15, 2018	27.93	29.10	27.60	29.08
16	NYSE	PAGS	Wed, Feb 14, 2018	27.86	28.20	27.49	27.83
15	NYSE	PAGS	Tue, Feb 13, 2018	28.38	28.38	27.81	27.87
14	NYSE	PAGS	Mon, Feb 12, 2018	27.92	28.49	27.53	28.38
13	NYSE	PAGS	Fri, Feb 9, 2018	28.12	28.57	27.03	28.00
12	NYSE	PAGS	Thu, Feb 8, 2018	28.19	29.03	27.29	27.98
11	NYSE	PAGS	Wed, Feb 7, 2018	27.45	28.40	27.19	28.15
10	NYSE	PAGS	Tue, Feb 6, 2018	27.16	27.53	26.78	27.43
9	NYSE	PAGS	Mon, Feb 5, 2018	27.53	27.89	27.28	27.43
8	NYSE	PAGS	Fri, Feb 2, 2018	27.47	28.14	27.45	27.61
7	NYSE	PAGS	Thu, Feb 1, 2018	27.90	28.10	27.45	27.50
6	NYSE	PAGS	Wed, Jan 31, 2018	27.56	28.37	27.52	27.94
5	NYSE	PAGS	Tue, Jan 30, 2018	27.64	27.90	27.40	27.47
4	NYSE	PAGS	Mon, Jan 29, 2018	29.00	29.00	27.95	27.98
3	NYSE	PAGS	Fri, Jan 26, 2018	29.09	29.40	28.51	29.19
2	NYSE	PAGS	Thu, Jan 25, 2018	28.75	29.92	27.87	29.30
1	NYSE	PAGS	Wed, Jan 24, 2018	28.20	29.49	28.00	29.20
#	Exchange	Symbol	Date	Open	High	Low	Close

PagSeguro Digital Ltd NYSE:PAGS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024