Pitney Bowes Inc NYSE:PBI Historical Prices

Below are the 8000 trading days of historical prices for PBI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PBI	Wed, Mar 6, 2024	4.17	4.26	4.09	4.12
7999	NYSE	PBI	Tue, Mar 5, 2024	4.07	4.24	4.05	4.12
7998	NYSE	PBI	Mon, Mar 4, 2024	4.17	4.21	4.12	4.12
7997	NYSE	PBI	Fri, Mar 1, 2024	4.04	4.18	3.97	4.17
7996	NYSE	PBI	Thu, Feb 29, 2024	3.95	4.04	3.90	4.03
7995	NYSE	PBI	Wed, Feb 28, 2024	3.80	3.91	3.76	3.86
7994	NYSE	PBI	Tue, Feb 27, 2024	3.88	3.93	3.82	3.84
7993	NYSE	PBI	Mon, Feb 26, 2024	3.84	3.90	3.78	3.86
7992	NYSE	PBI	Fri, Feb 23, 2024	3.79	3.86	3.73	3.81
7991	NYSE	PBI	Thu, Feb 22, 2024	3.82	3.87	3.76	3.79
7990	NYSE	PBI	Wed, Feb 21, 2024	3.91	3.94	3.80	3.82
7989	NYSE	PBI	Tue, Feb 20, 2024	3.96	4.00	3.91	3.94
7988	NYSE	PBI	Fri, Feb 16, 2024	4.06	4.10	3.98	4.03
7987	NYSE	PBI	Thu, Feb 15, 2024	4.08	4.16	4.00	4.10
7986	NYSE	PBI	Wed, Feb 14, 2024	4.07	4.12	3.99	4.02
7985	NYSE	PBI	Tue, Feb 13, 2024	4.04	4.07	3.89	3.97
7984	NYSE	PBI	Mon, Feb 12, 2024	4.05	4.23	4.05	4.19
7983	NYSE	PBI	Fri, Feb 9, 2024	3.96	4.07	3.93	4.06
7982	NYSE	PBI	Thu, Feb 8, 2024	3.86	3.95	3.81	3.92
7981	NYSE	PBI	Wed, Feb 7, 2024	3.95	3.95	3.84	3.84
7980	NYSE	PBI	Tue, Feb 6, 2024	3.77	3.98	3.70	3.93
7979	NYSE	PBI	Mon, Feb 5, 2024	3.97	3.98	3.68	3.74
7978	NYSE	PBI	Fri, Feb 2, 2024	4.12	4.12	4.01	4.06
7977	NYSE	PBI	Thu, Feb 1, 2024	4.43	4.53	3.84	4.15
7976	NYSE	PBI	Wed, Jan 31, 2024	4.35	4.40	4.11	4.11
7975	NYSE	PBI	Tue, Jan 30, 2024	4.33	4.37	4.26	4.30
7974	NYSE	PBI	Mon, Jan 29, 2024	4.38	4.40	4.29	4.38
7973	NYSE	PBI	Fri, Jan 26, 2024	4.41	4.44	4.35	4.40
7972	NYSE	PBI	Thu, Jan 25, 2024	4.35	4.43	4.29	4.36
7971	NYSE	PBI	Wed, Jan 24, 2024	4.40	4.41	4.25	4.28
7970	NYSE	PBI	Tue, Jan 23, 2024	4.44	4.44	4.26	4.33
7969	NYSE	PBI	Mon, Jan 22, 2024	4.24	4.40	4.20	4.38
7968	NYSE	PBI	Fri, Jan 19, 2024	4.17	4.19	4.08	4.18
7967	NYSE	PBI	Thu, Jan 18, 2024	4.15	4.19	4.04	4.15
7966	NYSE	PBI	Wed, Jan 17, 2024	4.08	4.12	4.02	4.12
7965	NYSE	PBI	Tue, Jan 16, 2024	4.14	4.20	4.08	4.11
7964	NYSE	PBI	Fri, Jan 12, 2024	4.28	4.37	4.13	4.17
7963	NYSE	PBI	Thu, Jan 11, 2024	4.25	4.27	4.14	4.24
7962	NYSE	PBI	Wed, Jan 10, 2024	4.25	4.30	4.20	4.25
7961	NYSE	PBI	Tue, Jan 9, 2024	4.16	4.29	4.13	4.26
7960	NYSE	PBI	Mon, Jan 8, 2024	4.20	4.26	4.20	4.20
7959	NYSE	PBI	Fri, Jan 5, 2024	4.13	4.25	4.13	4.23
7958	NYSE	PBI	Thu, Jan 4, 2024	4.21	4.25	4.14	4.20
7957	NYSE	PBI	Wed, Jan 3, 2024	4.22	4.28	4.13	4.15
7956	NYSE	PBI	Tue, Jan 2, 2024	4.41	4.43	4.30	4.35
7955	NYSE	PBI	Fri, Dec 29, 2023	4.36	4.45	4.34	4.40
7954	NYSE	PBI	Thu, Dec 28, 2023	4.27	4.41	4.24	4.36
7953	NYSE	PBI	Wed, Dec 27, 2023	4.29	4.34	4.23	4.30
7952	NYSE	PBI	Tue, Dec 26, 2023	4.28	4.32	4.23	4.31
7951	NYSE	PBI	Fri, Dec 22, 2023	4.12	4.34	4.08	4.28
7950	NYSE	PBI	Thu, Dec 21, 2023	4.06	4.14	4.00	4.09
7949	NYSE	PBI	Wed, Dec 20, 2023	4.11	4.25	3.97	3.97
7948	NYSE	PBI	Tue, Dec 19, 2023	4.16	4.25	4.12	4.14
7947	NYSE	PBI	Mon, Dec 18, 2023	4.17	4.20	4.07	4.07
7946	NYSE	PBI	Fri, Dec 15, 2023	4.51	4.51	4.11	4.16
7945	NYSE	PBI	Thu, Dec 14, 2023	4.40	4.58	4.40	4.44
7944	NYSE	PBI	Wed, Dec 13, 2023	4.09	4.39	4.02	4.32
7943	NYSE	PBI	Tue, Dec 12, 2023	4.15	4.16	4.06	4.10
7942	NYSE	PBI	Mon, Dec 11, 2023	4.15	4.19	4.11	4.13
7941	NYSE	PBI	Fri, Dec 8, 2023	4.20	4.21	4.04	4.19
7940	NYSE	PBI	Thu, Dec 7, 2023	4.16	4.25	4.14	4.20
7939	NYSE	PBI	Wed, Dec 6, 2023	4.13	4.25	4.13	4.16
7938	NYSE	PBI	Tue, Dec 5, 2023	4.24	4.25	4.04	4.16
7937	NYSE	PBI	Mon, Dec 4, 2023	4.25	4.36	4.22	4.30
7936	NYSE	PBI	Fri, Dec 1, 2023	4.05	4.31	3.99	4.30
7935	NYSE	PBI	Thu, Nov 30, 2023	4.17	4.18	3.99	4.04
7934	NYSE	PBI	Wed, Nov 29, 2023	4.09	4.16	4.02	4.13
7933	NYSE	PBI	Tue, Nov 28, 2023	4.04	4.10	3.92	4.03
7932	NYSE	PBI	Mon, Nov 27, 2023	3.91	4.06	3.84	4.04
7931	NYSE	PBI	Fri, Nov 24, 2023	3.96	4.00	3.91	3.94
7930	NYSE	PBI	Wed, Nov 22, 2023	3.92	3.97	3.88	3.94
7929	NYSE	PBI	Tue, Nov 21, 2023	3.92	3.94	3.85	3.88
7928	NYSE	PBI	Mon, Nov 20, 2023	3.95	4.01	3.87	3.98
7927	NYSE	PBI	Fri, Nov 17, 2023	3.91	4.02	3.89	3.92
7926	NYSE	PBI	Thu, Nov 16, 2023	4.02	4.02	3.83	3.91
7925	NYSE	PBI	Wed, Nov 15, 2023	4.13	4.22	3.96	4.00
7924	NYSE	PBI	Tue, Nov 14, 2023	3.97	4.23	3.97	4.13
7923	NYSE	PBI	Mon, Nov 13, 2023	3.99	4.03	3.88	3.87
7922	NYSE	PBI	Fri, Nov 10, 2023	3.98	4.12	3.88	4.03
7921	NYSE	PBI	Thu, Nov 9, 2023	4.10	4.14	3.91	3.97
7920	NYSE	PBI	Wed, Nov 8, 2023	3.93	4.07	3.86	4.06
7919	NYSE	PBI	Tue, Nov 7, 2023	3.98	3.98	3.83	3.90
7918	NYSE	PBI	Mon, Nov 6, 2023	4.11	4.20	3.84	3.97
7917	NYSE	PBI	Fri, Nov 3, 2023	3.98	4.36	3.95	4.11
7916	NYSE	PBI	Thu, Nov 2, 2023	3.60	4.01	3.60	3.98
7915	NYSE	PBI	Wed, Nov 1, 2023	3.22	3.29	3.15	3.17
7914	NYSE	PBI	Tue, Oct 31, 2023	3.14	3.23	3.05	3.23
7913	NYSE	PBI	Mon, Oct 30, 2023	3.11	3.19	3.05	3.14
7912	NYSE	PBI	Fri, Oct 27, 2023	3.26	3.28	3.03	3.06
7911	NYSE	PBI	Thu, Oct 26, 2023	3.20	3.30	3.17	3.26
7910	NYSE	PBI	Wed, Oct 25, 2023	3.25	3.28	3.14	3.20
7909	NYSE	PBI	Tue, Oct 24, 2023	3.32	3.36	3.26	3.26
7908	NYSE	PBI	Mon, Oct 23, 2023	3.38	3.43	3.29	3.30
7907	NYSE	PBI	Fri, Oct 20, 2023	3.46	3.49	3.39	3.40
7906	NYSE	PBI	Thu, Oct 19, 2023	3.57	3.60	3.48	3.48
7905	NYSE	PBI	Wed, Oct 18, 2023	3.73	3.73	3.59	3.60
7904	NYSE	PBI	Tue, Oct 17, 2023	3.60	3.81	3.58	3.77
7903	NYSE	PBI	Mon, Oct 16, 2023	3.64	3.71	3.60	3.62
7902	NYSE	PBI	Fri, Oct 13, 2023	3.68	3.69	3.57	3.62
7901	NYSE	PBI	Thu, Oct 12, 2023	3.79	3.79	3.62	3.65
7900	NYSE	PBI	Wed, Oct 11, 2023	3.72	3.78	3.68	3.77
7899	NYSE	PBI	Tue, Oct 10, 2023	3.69	3.82	3.65	3.72
7898	NYSE	PBI	Mon, Oct 9, 2023	3.61	3.72	3.55	3.66
7897	NYSE	PBI	Fri, Oct 6, 2023	3.75	3.76	3.53	3.65
7896	NYSE	PBI	Thu, Oct 5, 2023	3.46	3.74	3.41	3.73
7895	NYSE	PBI	Wed, Oct 4, 2023	3.82	3.86	3.39	3.46
7894	NYSE	PBI	Tue, Oct 3, 2023	3.45	3.83	3.45	3.77
7893	NYSE	PBI	Mon, Oct 2, 2023	3.35	3.52	3.27	3.49
7892	NYSE	PBI	Fri, Sep 29, 2023	3.04	3.11	3.01	3.02
7891	NYSE	PBI	Thu, Sep 28, 2023	2.95	3.03	2.94	3.01
7890	NYSE	PBI	Wed, Sep 27, 2023	2.93	2.99	2.87	2.95
7889	NYSE	PBI	Tue, Sep 26, 2023	2.97	3.01	2.89	2.89
7888	NYSE	PBI	Mon, Sep 25, 2023	3.03	3.08	2.99	3.00
7887	NYSE	PBI	Fri, Sep 22, 2023	3.24	3.26	3.05	3.05
7886	NYSE	PBI	Thu, Sep 21, 2023	3.24	3.29	3.18	3.19
7885	NYSE	PBI	Wed, Sep 20, 2023	3.20	3.35	3.19	3.30
7884	NYSE	PBI	Tue, Sep 19, 2023	3.14	3.21	3.14	3.16
7883	NYSE	PBI	Mon, Sep 18, 2023	3.30	3.30	3.14	3.14
7882	NYSE	PBI	Fri, Sep 15, 2023	3.28	3.41	3.27	3.29
7881	NYSE	PBI	Thu, Sep 14, 2023	3.04	3.30	3.04	3.29
7880	NYSE	PBI	Wed, Sep 13, 2023	2.89	3.03	2.89	3.03
7879	NYSE	PBI	Tue, Sep 12, 2023	2.84	2.92	2.82	2.90
7878	NYSE	PBI	Mon, Sep 11, 2023	2.89	2.93	2.81	2.85
7877	NYSE	PBI	Fri, Sep 8, 2023	2.92	2.94	2.80	2.88
7876	NYSE	PBI	Thu, Sep 7, 2023	2.96	2.99	2.86	2.92
7875	NYSE	PBI	Wed, Sep 6, 2023	3.02	3.14	2.97	2.98
7874	NYSE	PBI	Tue, Sep 5, 2023	3.24	3.24	2.91	3.00
7873	NYSE	PBI	Fri, Sep 1, 2023	3.30	3.34	3.27	3.29
7872	NYSE	PBI	Thu, Aug 31, 2023	3.47	3.49	3.28	3.29
7871	NYSE	PBI	Wed, Aug 30, 2023	3.44	3.49	3.41	3.48
7870	NYSE	PBI	Tue, Aug 29, 2023	3.44	3.49	3.41	3.46
7869	NYSE	PBI	Mon, Aug 28, 2023	3.40	3.50	3.40	3.45
7868	NYSE	PBI	Fri, Aug 25, 2023	3.51	3.55	3.37	3.38
7867	NYSE	PBI	Thu, Aug 24, 2023	3.51	3.58	3.48	3.49
7866	NYSE	PBI	Wed, Aug 23, 2023	3.51	3.57	3.47	3.54
7865	NYSE	PBI	Tue, Aug 22, 2023	3.49	3.54	3.45	3.49
7864	NYSE	PBI	Mon, Aug 21, 2023	3.53	3.56	3.45	3.50
7863	NYSE	PBI	Fri, Aug 18, 2023	3.46	3.59	3.45	3.53
7862	NYSE	PBI	Thu, Aug 17, 2023	3.46	3.54	3.46	3.50
7861	NYSE	PBI	Wed, Aug 16, 2023	3.57	3.57	3.45	3.46
7860	NYSE	PBI	Tue, Aug 15, 2023	3.57	3.59	3.51	3.54
7859	NYSE	PBI	Mon, Aug 14, 2023	3.46	3.60	3.41	3.60
7858	NYSE	PBI	Fri, Aug 11, 2023	3.47	3.52	3.44	3.50
7857	NYSE	PBI	Thu, Aug 10, 2023	3.51	3.59	3.45	3.48
7856	NYSE	PBI	Wed, Aug 9, 2023	3.44	3.52	3.39	3.51
7855	NYSE	PBI	Tue, Aug 8, 2023	3.36	3.46	3.30	3.46
7854	NYSE	PBI	Mon, Aug 7, 2023	3.47	3.47	3.33	3.41
7853	NYSE	PBI	Fri, Aug 4, 2023	3.45	3.50	3.40	3.45
7852	NYSE	PBI	Thu, Aug 3, 2023	3.47	3.70	3.29	3.42
7851	NYSE	PBI	Wed, Aug 2, 2023	3.81	3.87	3.79	3.80
7850	NYSE	PBI	Tue, Aug 1, 2023	3.93	3.93	3.80	3.84
7849	NYSE	PBI	Mon, Jul 31, 2023	3.88	3.95	3.87	3.94
7848	NYSE	PBI	Fri, Jul 28, 2023	3.91	3.97	3.87	3.89
7847	NYSE	PBI	Thu, Jul 27, 2023	3.92	3.96	3.83	3.86
7846	NYSE	PBI	Wed, Jul 26, 2023	3.84	3.90	3.81	3.89
7845	NYSE	PBI	Tue, Jul 25, 2023	3.79	3.87	3.78	3.86
7844	NYSE	PBI	Mon, Jul 24, 2023	3.73	3.84	3.73	3.83
7843	NYSE	PBI	Fri, Jul 21, 2023	3.80	3.80	3.70	3.72
7842	NYSE	PBI	Thu, Jul 20, 2023	3.80	3.83	3.73	3.75
7841	NYSE	PBI	Wed, Jul 19, 2023	3.69	3.82	3.68	3.82
7840	NYSE	PBI	Tue, Jul 18, 2023	3.63	3.75	3.63	3.70
7839	NYSE	PBI	Mon, Jul 17, 2023	3.57	3.67	3.57	3.64
7838	NYSE	PBI	Fri, Jul 14, 2023	3.68	3.68	3.53	3.58
7837	NYSE	PBI	Thu, Jul 13, 2023	3.70	3.75	3.64	3.69
7836	NYSE	PBI	Wed, Jul 12, 2023	3.66	3.75	3.63	3.72
7835	NYSE	PBI	Tue, Jul 11, 2023	3.59	3.67	3.57	3.63
7834	NYSE	PBI	Mon, Jul 10, 2023	3.50	3.64	3.49	3.56
7833	NYSE	PBI	Fri, Jul 7, 2023	3.37	3.57	3.37	3.54
7832	NYSE	PBI	Thu, Jul 6, 2023	3.37	3.40	3.33	3.38
7831	NYSE	PBI	Wed, Jul 5, 2023	3.55	3.55	3.39	3.42
7830	NYSE	PBI	Mon, Jul 3, 2023	3.50	3.58	3.50	3.56
7829	NYSE	PBI	Fri, Jun 30, 2023	3.55	3.59	3.49	3.54
7828	NYSE	PBI	Thu, Jun 29, 2023	3.41	3.54	3.40	3.52
7827	NYSE	PBI	Wed, Jun 28, 2023	3.48	3.49	3.39	3.41
7826	NYSE	PBI	Tue, Jun 27, 2023	3.35	3.49	3.31	3.46
7825	NYSE	PBI	Mon, Jun 26, 2023	3.27	3.38	3.27	3.34
7824	NYSE	PBI	Fri, Jun 23, 2023	3.38	3.40	3.28	3.29
7823	NYSE	PBI	Thu, Jun 22, 2023	3.50	3.50	3.37	3.40
7822	NYSE	PBI	Wed, Jun 21, 2023	3.58	3.59	3.50	3.51
7821	NYSE	PBI	Tue, Jun 20, 2023	3.61	3.64	3.55	3.61
7820	NYSE	PBI	Fri, Jun 16, 2023	3.70	3.70	3.56	3.64
7819	NYSE	PBI	Thu, Jun 15, 2023	3.62	3.68	3.60	3.65
7818	NYSE	PBI	Wed, Jun 14, 2023	3.73	3.80	3.63	3.65
7817	NYSE	PBI	Tue, Jun 13, 2023	3.64	3.76	3.64	3.74
7816	NYSE	PBI	Mon, Jun 12, 2023	3.60	3.66	3.56	3.61
7815	NYSE	PBI	Fri, Jun 9, 2023	3.70	3.72	3.57	3.60
7814	NYSE	PBI	Thu, Jun 8, 2023	3.77	3.79	3.62	3.70
7813	NYSE	PBI	Wed, Jun 7, 2023	3.52	3.81	3.52	3.77
7812	NYSE	PBI	Tue, Jun 6, 2023	3.30	3.52	3.29	3.49
7811	NYSE	PBI	Mon, Jun 5, 2023	3.47	3.44	3.34	3.48
7810	NYSE	PBI	Fri, Jun 2, 2023	3.44	3.56	3.41	3.48
7809	NYSE	PBI	Thu, Jun 1, 2023	3.32	3.43	3.28	3.37
7808	NYSE	PBI	Wed, May 31, 2023	3.38	3.41	3.28	3.32
7807	NYSE	PBI	Tue, May 30, 2023	3.34	3.37	3.27	3.36
7806	NYSE	PBI	Fri, May 26, 2023	3.23	3.38	3.23	3.31
7805	NYSE	PBI	Thu, May 25, 2023	3.31	3.32	3.20	3.25
7804	NYSE	PBI	Wed, May 24, 2023	3.31	3.33	3.23	3.29
7803	NYSE	PBI	Tue, May 23, 2023	3.23	3.39	3.22	3.35
7802	NYSE	PBI	Mon, May 22, 2023	3.21	3.28	3.18	3.22
7801	NYSE	PBI	Fri, May 19, 2023	3.31	3.35	3.23	3.20
7800	NYSE	PBI	Thu, May 18, 2023	3.18	3.30	3.18	3.26
7799	NYSE	PBI	Wed, May 17, 2023	3.04	3.28	3.03	3.21
7798	NYSE	PBI	Tue, May 16, 2023	3.02	3.07	2.99	3.01
7797	NYSE	PBI	Mon, May 15, 2023	3.12	3.12	2.98	3.05
7796	NYSE	PBI	Fri, May 12, 2023	3.01	3.09	2.98	3.08
7795	NYSE	PBI	Thu, May 11, 2023	3.12	3.12	2.97	3.02
7794	NYSE	PBI	Wed, May 10, 2023	3.25	3.26	2.99	3.12
7793	NYSE	PBI	Tue, May 9, 2023	3.06	3.43	3.03	3.17
7792	NYSE	PBI	Mon, May 8, 2023	3.00	3.06	2.83	3.00
7791	NYSE	PBI	Fri, May 5, 2023	2.94	3.12	2.92	3.00
7790	NYSE	PBI	Thu, May 4, 2023	3.29	3.29	2.85	2.89
7789	NYSE	PBI	Wed, May 3, 2023	3.32	3.36	3.27	3.28
7788	NYSE	PBI	Tue, May 2, 2023	3.35	3.36	3.25	3.31
7787	NYSE	PBI	Mon, May 1, 2023	3.48	3.53	3.37	3.38
7786	NYSE	PBI	Fri, Apr 28, 2023	3.53	3.63	3.47	3.51
7785	NYSE	PBI	Thu, Apr 27, 2023	3.52	3.66	3.41	3.60
7784	NYSE	PBI	Wed, Apr 26, 2023	3.52	3.56	3.36	3.41
7783	NYSE	PBI	Tue, Apr 25, 2023	3.63	3.67	3.49	3.56
7782	NYSE	PBI	Mon, Apr 24, 2023	3.66	3.73	3.63	3.67
7781	NYSE	PBI	Fri, Apr 21, 2023	3.76	3.77	3.66	3.72
7780	NYSE	PBI	Thu, Apr 20, 2023	3.79	3.83	3.71	3.74
7779	NYSE	PBI	Wed, Apr 19, 2023	3.79	3.85	3.71	3.82
7778	NYSE	PBI	Tue, Apr 18, 2023	3.93	3.96	3.79	3.82
7777	NYSE	PBI	Mon, Apr 17, 2023	3.81	3.90	3.74	3.90
7776	NYSE	PBI	Fri, Apr 14, 2023	3.80	3.88	3.74	3.82
7775	NYSE	PBI	Thu, Apr 13, 2023	3.70	3.82	3.62	3.78
7774	NYSE	PBI	Wed, Apr 12, 2023	3.81	3.81	3.65	3.68
7773	NYSE	PBI	Tue, Apr 11, 2023	3.76	3.84	3.74	3.80
7772	NYSE	PBI	Mon, Apr 10, 2023	3.67	3.76	3.65	3.74
7771	NYSE	PBI	Thu, Apr 6, 2023	3.74	3.74	3.64	3.69
7770	NYSE	PBI	Wed, Apr 5, 2023	3.77	3.77	3.63	3.67
7769	NYSE	PBI	Tue, Apr 4, 2023	3.82	3.85	3.74	3.83
7768	NYSE	PBI	Mon, Apr 3, 2023	3.87	3.96	3.75	3.83
7767	NYSE	PBI	Fri, Mar 31, 2023	3.81	3.89	3.80	3.89
7766	NYSE	PBI	Thu, Mar 30, 2023	3.75	3.83	3.70	3.77
7765	NYSE	PBI	Wed, Mar 29, 2023	3.75	3.83	3.66	3.73
7764	NYSE	PBI	Tue, Mar 28, 2023	3.71	3.80	3.68	3.72
7763	NYSE	PBI	Mon, Mar 27, 2023	3.54	3.78	3.53	3.75
7762	NYSE	PBI	Fri, Mar 24, 2023	3.50	3.54	3.37	3.47
7761	NYSE	PBI	Thu, Mar 23, 2023	3.70	3.78	3.52	3.55
7760	NYSE	PBI	Wed, Mar 22, 2023	3.78	3.81	3.68	3.69
7759	NYSE	PBI	Tue, Mar 21, 2023	3.85	3.89	3.74	3.77
7758	NYSE	PBI	Mon, Mar 20, 2023	3.69	3.89	3.68	3.75
7757	NYSE	PBI	Fri, Mar 17, 2023	3.70	3.72	3.59	3.66
7756	NYSE	PBI	Thu, Mar 16, 2023	3.72	3.83	3.53	3.75
7755	NYSE	PBI	Wed, Mar 15, 2023	3.63	3.77	3.62	3.76
7754	NYSE	PBI	Tue, Mar 14, 2023	3.74	3.92	3.72	3.77
7753	NYSE	PBI	Mon, Mar 13, 2023	3.78	3.78	3.61	3.61
7752	NYSE	PBI	Fri, Mar 10, 2023	4.02	4.05	3.86	3.88
7751	NYSE	PBI	Thu, Mar 9, 2023	4.13	4.15	4.02	4.04
7750	NYSE	PBI	Wed, Mar 8, 2023	4.10	4.16	4.05	4.11
7749	NYSE	PBI	Tue, Mar 7, 2023	4.13	4.21	4.04	4.09
7748	NYSE	PBI	Mon, Mar 6, 2023	4.54	4.54	4.09	4.12
7747	NYSE	PBI	Fri, Mar 3, 2023	4.56	4.61	4.54	4.55
7746	NYSE	PBI	Thu, Mar 2, 2023	4.54	4.58	4.45	4.56
7745	NYSE	PBI	Wed, Mar 1, 2023	4.34	4.61	4.34	4.60
7744	NYSE	PBI	Tue, Feb 28, 2023	4.40	4.43	4.33	4.34
7743	NYSE	PBI	Mon, Feb 27, 2023	4.47	4.63	4.37	4.42
7742	NYSE	PBI	Fri, Feb 24, 2023	4.14	4.42	4.11	4.38
7741	NYSE	PBI	Thu, Feb 23, 2023	4.21	4.22	4.05	4.21
7740	NYSE	PBI	Wed, Feb 22, 2023	4.12	4.20	4.09	4.16
7739	NYSE	PBI	Tue, Feb 21, 2023	4.21	4.25	4.09	4.12
7738	NYSE	PBI	Fri, Feb 17, 2023	4.23	4.29	4.17	4.27
7737	NYSE	PBI	Thu, Feb 16, 2023	4.16	4.40	4.11	4.24
7736	NYSE	PBI	Wed, Feb 15, 2023	4.20	4.31	4.18	4.22
7735	NYSE	PBI	Tue, Feb 14, 2023	4.28	4.32	4.20	4.23
7734	NYSE	PBI	Mon, Feb 13, 2023	4.24	4.33	4.19	4.31
7733	NYSE	PBI	Fri, Feb 10, 2023	4.14	4.27	4.11	4.25
7732	NYSE	PBI	Thu, Feb 9, 2023	4.35	4.41	4.15	4.16
7731	NYSE	PBI	Wed, Feb 8, 2023	4.35	4.40	4.23	4.28
7730	NYSE	PBI	Tue, Feb 7, 2023	4.42	4.45	4.34	4.39
7729	NYSE	PBI	Mon, Feb 6, 2023	4.58	4.62	4.44	4.44
7728	NYSE	PBI	Fri, Feb 3, 2023	4.55	4.65	4.52	4.64
7727	NYSE	PBI	Thu, Feb 2, 2023	4.47	4.77	4.47	4.61
7726	NYSE	PBI	Wed, Feb 1, 2023	4.36	4.53	4.27	4.45
7725	NYSE	PBI	Tue, Jan 31, 2023	4.32	4.70	4.21	4.31
7724	NYSE	PBI	Mon, Jan 30, 2023	4.20	4.35	4.18	4.33
7723	NYSE	PBI	Fri, Jan 27, 2023	4.25	4.29	4.18	4.27
7722	NYSE	PBI	Thu, Jan 26, 2023	4.52	4.58	4.14	4.25
7721	NYSE	PBI	Wed, Jan 25, 2023	4.53	4.62	4.46	4.47
7720	NYSE	PBI	Tue, Jan 24, 2023	4.59	4.61	4.47	4.57
7719	NYSE	PBI	Mon, Jan 23, 2023	4.30	4.64	4.30	4.56
7718	NYSE	PBI	Fri, Jan 20, 2023	4.25	4.34	4.18	4.30
7717	NYSE	PBI	Thu, Jan 19, 2023	4.21	4.25	4.18	4.20
7716	NYSE	PBI	Wed, Jan 18, 2023	4.44	4.51	4.24	4.26
7715	NYSE	PBI	Tue, Jan 17, 2023	4.55	4.59	4.37	4.40
7714	NYSE	PBI	Fri, Jan 13, 2023	4.67	4.77	4.57	4.57
7713	NYSE	PBI	Thu, Jan 12, 2023	4.81	4.85	4.66	4.71
7712	NYSE	PBI	Wed, Jan 11, 2023	4.74	4.82	4.74	4.79
7711	NYSE	PBI	Tue, Jan 10, 2023	4.67	4.73	4.57	4.72
7710	NYSE	PBI	Mon, Jan 9, 2023	4.66	4.79	4.54	4.66
7709	NYSE	PBI	Fri, Jan 6, 2023	4.58	4.76	4.54	4.60
7708	NYSE	PBI	Thu, Jan 5, 2023	4.19	4.52	4.15	4.50
7707	NYSE	PBI	Wed, Jan 4, 2023	4.08	4.22	4.05	4.21
7706	NYSE	PBI	Tue, Jan 3, 2023	3.83	4.05	3.83	4.02
7705	NYSE	PBI	Fri, Dec 30, 2022	3.67	3.82	3.66	3.80
7704	NYSE	PBI	Thu, Dec 29, 2022	3.52	3.76	3.37	3.75
7703	NYSE	PBI	Wed, Dec 28, 2022	3.76	3.80	3.60	3.62
7702	NYSE	PBI	Tue, Dec 27, 2022	3.79	3.80	3.72	3.77
7701	NYSE	PBI	Fri, Dec 23, 2022	3.70	3.81	3.68	3.79
7700	NYSE	PBI	Thu, Dec 22, 2022	3.74	3.76	3.60	3.72
7699	NYSE	PBI	Wed, Dec 21, 2022	3.80	3.96	3.77	3.81
7698	NYSE	PBI	Tue, Dec 20, 2022	3.71	3.82	3.67	3.77
7697	NYSE	PBI	Mon, Dec 19, 2022	3.84	3.90	3.72	3.73
7696	NYSE	PBI	Fri, Dec 16, 2022	3.95	4.02	3.84	3.85
7695	NYSE	PBI	Thu, Dec 15, 2022	4.14	4.19	3.98	4.00
7694	NYSE	PBI	Wed, Dec 14, 2022	4.27	4.33	4.16	4.22
7693	NYSE	PBI	Tue, Dec 13, 2022	4.42	4.49	4.21	4.24
7692	NYSE	PBI	Mon, Dec 12, 2022	3.83	4.35	3.83	4.30
7691	NYSE	PBI	Fri, Dec 9, 2022	3.78	3.89	3.74	3.83
7690	NYSE	PBI	Thu, Dec 8, 2022	3.79	4.02	3.79	3.80
7689	NYSE	PBI	Wed, Dec 7, 2022	3.85	3.86	3.76	3.78
7688	NYSE	PBI	Tue, Dec 6, 2022	3.97	3.97	3.74	3.86
7687	NYSE	PBI	Mon, Dec 5, 2022	3.94	4.01	3.84	3.95
7686	NYSE	PBI	Fri, Dec 2, 2022	3.76	3.95	3.69	3.95
7685	NYSE	PBI	Thu, Dec 1, 2022	3.82	3.88	3.78	3.83
7684	NYSE	PBI	Wed, Nov 30, 2022	3.70	3.84	3.54	3.82
7683	NYSE	PBI	Tue, Nov 29, 2022	3.65	3.69	3.60	3.68
7682	NYSE	PBI	Mon, Nov 28, 2022	3.60	3.70	3.59	3.65
7681	NYSE	PBI	Fri, Nov 25, 2022	3.68	3.70	3.63	3.64
7680	NYSE	PBI	Wed, Nov 23, 2022	3.65	3.71	3.61	3.69
7679	NYSE	PBI	Tue, Nov 22, 2022	3.61	3.68	3.54	3.68
7678	NYSE	PBI	Mon, Nov 21, 2022	3.67	3.77	3.52	3.58
7677	NYSE	PBI	Fri, Nov 18, 2022	3.62	3.66	3.45	3.61
7676	NYSE	PBI	Thu, Nov 17, 2022	3.28	3.57	3.27	3.57
7675	NYSE	PBI	Wed, Nov 16, 2022	3.45	3.49	3.28	3.34
7674	NYSE	PBI	Tue, Nov 15, 2022	3.39	3.55	3.39	3.50
7673	NYSE	PBI	Mon, Nov 14, 2022	3.31	3.39	3.27	3.37
7672	NYSE	PBI	Fri, Nov 11, 2022	3.30	3.36	3.16	3.30
7671	NYSE	PBI	Thu, Nov 10, 2022	3.22	3.42	3.21	3.29
7670	NYSE	PBI	Wed, Nov 9, 2022	3.19	3.21	3.03	3.05
7669	NYSE	PBI	Tue, Nov 8, 2022	3.22	3.26	3.13	3.21
7668	NYSE	PBI	Mon, Nov 7, 2022	3.12	3.26	3.12	3.20
7667	NYSE	PBI	Fri, Nov 4, 2022	3.09	3.19	3.03	3.11
7666	NYSE	PBI	Thu, Nov 3, 2022	3.01	3.05	2.96	3.04
7665	NYSE	PBI	Wed, Nov 2, 2022	3.32	3.32	3.05	3.06
7664	NYSE	PBI	Tue, Nov 1, 2022	2.96	3.42	2.91	3.39
7663	NYSE	PBI	Mon, Oct 31, 2022	3.02	3.14	2.96	3.11
7662	NYSE	PBI	Fri, Oct 28, 2022	2.93	3.03	2.89	3.02
7661	NYSE	PBI	Thu, Oct 27, 2022	2.96	2.97	2.88	2.90
7660	NYSE	PBI	Wed, Oct 26, 2022	2.93	3.00	2.87	2.93
7659	NYSE	PBI	Tue, Oct 25, 2022	2.92	2.98	2.90	2.92
7658	NYSE	PBI	Mon, Oct 24, 2022	2.93	2.97	2.90	2.92
7657	NYSE	PBI	Fri, Oct 21, 2022	2.93	2.96	2.84	2.93
7656	NYSE	PBI	Thu, Oct 20, 2022	2.96	3.03	2.90	2.91
7655	NYSE	PBI	Wed, Oct 19, 2022	2.95	3.02	2.91	2.95
7654	NYSE	PBI	Tue, Oct 18, 2022	2.97	3.05	2.95	3.02
7653	NYSE	PBI	Mon, Oct 17, 2022	2.85	2.92	2.84	2.90
7652	NYSE	PBI	Fri, Oct 14, 2022	2.77	2.83	2.75	2.81
7651	NYSE	PBI	Thu, Oct 13, 2022	2.66	2.81	2.64	2.75
7650	NYSE	PBI	Wed, Oct 12, 2022	2.74	2.82	2.70	2.76
7649	NYSE	PBI	Tue, Oct 11, 2022	2.63	2.77	2.62	2.73
7648	NYSE	PBI	Mon, Oct 10, 2022	2.65	2.68	2.57	2.65
7647	NYSE	PBI	Fri, Oct 7, 2022	2.57	2.67	2.56	2.65
7646	NYSE	PBI	Thu, Oct 6, 2022	2.63	2.68	2.59	2.60
7645	NYSE	PBI	Wed, Oct 5, 2022	2.55	2.67	2.51	2.66
7644	NYSE	PBI	Tue, Oct 4, 2022	2.46	2.63	2.46	2.63
7643	NYSE	PBI	Mon, Oct 3, 2022	2.36	2.43	2.30	2.40
7642	NYSE	PBI	Fri, Sep 30, 2022	2.32	2.44	2.32	2.33
7641	NYSE	PBI	Thu, Sep 29, 2022	2.47	2.47	2.32	2.36
7640	NYSE	PBI	Wed, Sep 28, 2022	2.43	2.56	2.42	2.51
7639	NYSE	PBI	Tue, Sep 27, 2022	2.45	2.51	2.39	2.41
7638	NYSE	PBI	Mon, Sep 26, 2022	2.62	2.67	2.42	2.43
7637	NYSE	PBI	Fri, Sep 23, 2022	2.40	2.68	2.37	2.65
7636	NYSE	PBI	Thu, Sep 22, 2022	2.47	2.49	2.41	2.43
7635	NYSE	PBI	Wed, Sep 21, 2022	2.56	2.58	2.47	2.48
7634	NYSE	PBI	Tue, Sep 20, 2022	2.57	2.62	2.52	2.54
7633	NYSE	PBI	Mon, Sep 19, 2022	2.55	2.63	2.54	2.60
7632	NYSE	PBI	Fri, Sep 16, 2022	2.56	2.62	2.51	2.60
7631	NYSE	PBI	Thu, Sep 15, 2022	2.68	2.72	2.61	2.64
7630	NYSE	PBI	Wed, Sep 14, 2022	2.76	2.76	2.65	2.66
7629	NYSE	PBI	Tue, Sep 13, 2022	2.95	2.95	2.72	2.75
7628	NYSE	PBI	Mon, Sep 12, 2022	3.03	3.08	2.99	3.02
7627	NYSE	PBI	Fri, Sep 9, 2022	2.83	3.03	2.81	3.01
7626	NYSE	PBI	Thu, Sep 8, 2022	2.78	2.83	2.75	2.82
7625	NYSE	PBI	Wed, Sep 7, 2022	2.76	2.83	2.71	2.81
7624	NYSE	PBI	Tue, Sep 6, 2022	2.82	2.84	2.70	2.77
7623	NYSE	PBI	Fri, Sep 2, 2022	2.86	2.89	2.79	2.81
7622	NYSE	PBI	Thu, Sep 1, 2022	2.85	2.87	2.76	2.83
7621	NYSE	PBI	Wed, Aug 31, 2022	2.99	3.01	2.87	2.89
7620	NYSE	PBI	Tue, Aug 30, 2022	3.02	3.03	2.94	2.97
7619	NYSE	PBI	Mon, Aug 29, 2022	3.02	3.04	2.97	2.98
7618	NYSE	PBI	Fri, Aug 26, 2022	3.21	3.21	3.03	3.05
7617	NYSE	PBI	Thu, Aug 25, 2022	3.09	3.22	3.06	3.20
7616	NYSE	PBI	Wed, Aug 24, 2022	3.12	3.15	3.04	3.07
7615	NYSE	PBI	Tue, Aug 23, 2022	3.19	3.22	3.12	3.14
7614	NYSE	PBI	Mon, Aug 22, 2022	3.26	3.26	3.10	3.17
7613	NYSE	PBI	Fri, Aug 19, 2022	3.44	3.45	3.32	3.33
7612	NYSE	PBI	Thu, Aug 18, 2022	3.52	3.58	3.45	3.46
7611	NYSE	PBI	Wed, Aug 17, 2022	3.58	3.58	3.41	3.53
7610	NYSE	PBI	Tue, Aug 16, 2022	3.49	3.49	3.37	3.49
7609	NYSE	PBI	Mon, Aug 15, 2022	3.40	3.50	3.39	3.47
7608	NYSE	PBI	Fri, Aug 12, 2022	3.40	3.47	3.39	3.45
7607	NYSE	PBI	Thu, Aug 11, 2022	3.28	3.46	3.28	3.39
7606	NYSE	PBI	Wed, Aug 10, 2022	3.24	3.29	3.20	3.25
7605	NYSE	PBI	Tue, Aug 9, 2022	3.25	3.25	3.13	3.16
7604	NYSE	PBI	Mon, Aug 8, 2022	3.24	3.35	3.23	3.27
7603	NYSE	PBI	Fri, Aug 5, 2022	3.20	3.29	3.18	3.23
7602	NYSE	PBI	Thu, Aug 4, 2022	3.25	3.28	3.19	3.23
7601	NYSE	PBI	Wed, Aug 3, 2022	3.31	3.33	3.23	3.27
7600	NYSE	PBI	Tue, Aug 2, 2022	3.39	3.41	3.28	3.29
7599	NYSE	PBI	Mon, Aug 1, 2022	3.29	3.45	3.17	3.33
7598	NYSE	PBI	Fri, Jul 29, 2022	3.40	3.44	3.26	3.27
7597	NYSE	PBI	Thu, Jul 28, 2022	3.89	3.93	3.40	3.41
7596	NYSE	PBI	Wed, Jul 27, 2022	4.02	4.16	3.88	4.14
7595	NYSE	PBI	Tue, Jul 26, 2022	4.06	4.11	3.94	3.96
7594	NYSE	PBI	Mon, Jul 25, 2022	4.11	4.15	4.05	4.11
7593	NYSE	PBI	Fri, Jul 22, 2022	4.19	4.19	4.04	4.11
7592	NYSE	PBI	Thu, Jul 21, 2022	3.99	4.21	3.97	4.21
7591	NYSE	PBI	Wed, Jul 20, 2022	4.01	4.19	4.00	4.04
7590	NYSE	PBI	Tue, Jul 19, 2022	3.88	4.05	3.88	4.01
7589	NYSE	PBI	Mon, Jul 18, 2022	3.72	3.87	3.72	3.82
7588	NYSE	PBI	Fri, Jul 15, 2022	3.62	3.69	3.53	3.69
7587	NYSE	PBI	Thu, Jul 14, 2022	3.53	3.57	3.47	3.54
7586	NYSE	PBI	Wed, Jul 13, 2022	3.57	3.63	3.50	3.63
7585	NYSE	PBI	Tue, Jul 12, 2022	3.52	3.68	3.52	3.62
7584	NYSE	PBI	Mon, Jul 11, 2022	3.61	3.65	3.53	3.54
7583	NYSE	PBI	Fri, Jul 8, 2022	3.64	3.72	3.57	3.65
7582	NYSE	PBI	Thu, Jul 7, 2022	3.53	3.70	3.52	3.64
7581	NYSE	PBI	Wed, Jul 6, 2022	3.64	3.70	3.50	3.51
7580	NYSE	PBI	Tue, Jul 5, 2022	3.59	3.68	3.46	3.68
7579	NYSE	PBI	Fri, Jul 1, 2022	3.61	3.70	3.59	3.68
7578	NYSE	PBI	Thu, Jun 30, 2022	3.62	3.63	3.51	3.62
7577	NYSE	PBI	Wed, Jun 29, 2022	3.77	3.79	3.59	3.66
7576	NYSE	PBI	Tue, Jun 28, 2022	3.95	3.99	3.77	3.78
7575	NYSE	PBI	Mon, Jun 27, 2022	3.89	3.94	3.80	3.90
7574	NYSE	PBI	Fri, Jun 24, 2022	3.75	3.87	3.75	3.87
7573	NYSE	PBI	Thu, Jun 23, 2022	3.75	3.78	3.64	3.75
7572	NYSE	PBI	Wed, Jun 22, 2022	3.62	3.80	3.57	3.71
7571	NYSE	PBI	Tue, Jun 21, 2022	3.72	3.84	3.58	3.65
7570	NYSE	PBI	Fri, Jun 17, 2022	3.62	3.74	3.54	3.63
7569	NYSE	PBI	Thu, Jun 16, 2022	3.93	3.93	3.62	3.64
7568	NYSE	PBI	Wed, Jun 15, 2022	4.03	4.09	3.93	4.00
7567	NYSE	PBI	Tue, Jun 14, 2022	4.12	4.22	3.98	4.00
7566	NYSE	PBI	Mon, Jun 13, 2022	4.30	4.30	4.10	4.13
7565	NYSE	PBI	Fri, Jun 10, 2022	4.50	4.53	4.32	4.40
7564	NYSE	PBI	Thu, Jun 9, 2022	4.67	4.73	4.54	4.54
7563	NYSE	PBI	Wed, Jun 8, 2022	4.77	4.80	4.66	4.70
7562	NYSE	PBI	Tue, Jun 7, 2022	4.84	4.84	4.69	4.75
7561	NYSE	PBI	Mon, Jun 6, 2022	4.86	4.94	4.76	4.92
7560	NYSE	PBI	Fri, Jun 3, 2022	4.91	4.96	4.81	4.86
7559	NYSE	PBI	Thu, Jun 2, 2022	4.76	4.96	4.74	4.94
7558	NYSE	PBI	Wed, Jun 1, 2022	4.72	4.79	4.52	4.74
7557	NYSE	PBI	Tue, May 31, 2022	4.58	4.71	4.55	4.68
7556	NYSE	PBI	Fri, May 27, 2022	4.52	4.67	4.50	4.66
7555	NYSE	PBI	Thu, May 26, 2022	4.47	4.58	4.40	4.53
7554	NYSE	PBI	Wed, May 25, 2022	4.34	4.51	4.32	4.44
7553	NYSE	PBI	Tue, May 24, 2022	4.56	4.56	4.28	4.34
7552	NYSE	PBI	Mon, May 23, 2022	4.60	4.65	4.48	4.62
7551	NYSE	PBI	Fri, May 20, 2022	4.69	4.69	4.42	4.53
7550	NYSE	PBI	Thu, May 19, 2022	4.59	4.77	4.57	4.58
7549	NYSE	PBI	Wed, May 18, 2022	4.78	4.86	4.61	4.64
7548	NYSE	PBI	Tue, May 17, 2022	4.63	4.88	4.63	4.87
7547	NYSE	PBI	Mon, May 16, 2022	4.50	4.66	4.48	4.57
7546	NYSE	PBI	Fri, May 13, 2022	4.60	4.67	4.51	4.55
7545	NYSE	PBI	Thu, May 12, 2022	4.38	4.52	4.30	4.52
7544	NYSE	PBI	Wed, May 11, 2022	4.58	4.68	4.36	4.42
7543	NYSE	PBI	Tue, May 10, 2022	4.83	4.88	4.43	4.55
7542	NYSE	PBI	Mon, May 9, 2022	4.73	4.88	4.66	4.73
7541	NYSE	PBI	Fri, May 6, 2022	4.94	4.97	4.72	4.80
7540	NYSE	PBI	Thu, May 5, 2022	5.01	5.05	4.84	4.94
7539	NYSE	PBI	Wed, May 4, 2022	5.09	5.15	4.89	5.10
7538	NYSE	PBI	Tue, May 3, 2022	5.06	5.10	4.86	5.06
7537	NYSE	PBI	Mon, May 2, 2022	5.30	5.33	4.96	5.05
7536	NYSE	PBI	Fri, Apr 29, 2022	5.25	5.72	5.24	5.27
7535	NYSE	PBI	Thu, Apr 28, 2022	4.83	5.48	4.78	5.32
7534	NYSE	PBI	Wed, Apr 27, 2022	4.44	4.50	4.30	4.31
7533	NYSE	PBI	Tue, Apr 26, 2022	4.50	4.54	4.42	4.47
7532	NYSE	PBI	Mon, Apr 25, 2022	4.50	4.64	4.47	4.62
7531	NYSE	PBI	Fri, Apr 22, 2022	4.62	4.64	4.53	4.56
7530	NYSE	PBI	Thu, Apr 21, 2022	4.78	4.85	4.64	4.68
7529	NYSE	PBI	Wed, Apr 20, 2022	4.86	4.88	4.69	4.72
7528	NYSE	PBI	Tue, Apr 19, 2022	4.65	4.83	4.63	4.80
7527	NYSE	PBI	Mon, Apr 18, 2022	4.76	4.78	4.59	4.62
7526	NYSE	PBI	Thu, Apr 14, 2022	5.02	5.09	4.80	4.80
7525	NYSE	PBI	Wed, Apr 13, 2022	4.93	5.01	4.82	5.00
7524	NYSE	PBI	Tue, Apr 12, 2022	4.93	5.02	4.88	4.90
7523	NYSE	PBI	Mon, Apr 11, 2022	4.92	5.07	4.83	4.86
7522	NYSE	PBI	Fri, Apr 8, 2022	4.88	4.95	4.78	4.95
7521	NYSE	PBI	Thu, Apr 7, 2022	4.98	5.04	4.81	4.87
7520	NYSE	PBI	Wed, Apr 6, 2022	5.01	5.07	4.92	4.92
7519	NYSE	PBI	Tue, Apr 5, 2022	5.23	5.33	5.04	5.05
7518	NYSE	PBI	Mon, Apr 4, 2022	5.15	5.35	5.14	5.27
7517	NYSE	PBI	Fri, Apr 1, 2022	5.23	5.28	5.11	5.18
7516	NYSE	PBI	Thu, Mar 31, 2022	5.29	5.33	5.19	5.20
7515	NYSE	PBI	Wed, Mar 30, 2022	5.51	5.55	5.30	5.33
7514	NYSE	PBI	Tue, Mar 29, 2022	5.24	5.54	5.23	5.53
7513	NYSE	PBI	Mon, Mar 28, 2022	5.17	5.18	5.03	5.15
7512	NYSE	PBI	Fri, Mar 25, 2022	5.13	5.22	5.11	5.16
7511	NYSE	PBI	Thu, Mar 24, 2022	5.12	5.19	5.02	5.17
7510	NYSE	PBI	Wed, Mar 23, 2022	5.22	5.24	5.09	5.09
7509	NYSE	PBI	Tue, Mar 22, 2022	5.26	5.39	5.24	5.30
7508	NYSE	PBI	Mon, Mar 21, 2022	5.32	5.40	5.14	5.18
7507	NYSE	PBI	Fri, Mar 18, 2022	5.23	5.36	5.11	5.35
7506	NYSE	PBI	Thu, Mar 17, 2022	5.10	5.25	5.07	5.19
7505	NYSE	PBI	Wed, Mar 16, 2022	4.97	5.15	4.96	5.14
7504	NYSE	PBI	Tue, Mar 15, 2022	4.85	4.98	4.84	4.93
7503	NYSE	PBI	Mon, Mar 14, 2022	4.95	5.05	4.83	4.85
7502	NYSE	PBI	Fri, Mar 11, 2022	4.97	5.06	4.89	4.92
7501	NYSE	PBI	Thu, Mar 10, 2022	4.88	4.96	4.84	4.94
7500	NYSE	PBI	Wed, Mar 9, 2022	4.96	5.06	4.91	4.98
7499	NYSE	PBI	Tue, Mar 8, 2022	4.77	4.99	4.72	4.85
7498	NYSE	PBI	Mon, Mar 7, 2022	4.84	4.85	4.69	4.75
7497	NYSE	PBI	Fri, Mar 4, 2022	4.95	5.01	4.83	4.85
7496	NYSE	PBI	Thu, Mar 3, 2022	5.09	5.09	4.92	4.99
7495	NYSE	PBI	Wed, Mar 2, 2022	4.95	5.09	4.92	5.04
7494	NYSE	PBI	Tue, Mar 1, 2022	4.96	5.03	4.86	4.91
7493	NYSE	PBI	Mon, Feb 28, 2022	4.86	5.02	4.84	4.98
7492	NYSE	PBI	Fri, Feb 25, 2022	4.77	4.95	4.75	4.91
7491	NYSE	PBI	Thu, Feb 24, 2022	4.41	4.80	4.37	4.79
7490	NYSE	PBI	Wed, Feb 23, 2022	4.75	4.83	4.68	4.68
7489	NYSE	PBI	Tue, Feb 22, 2022	4.73	4.82	4.68	4.71
7488	NYSE	PBI	Fri, Feb 18, 2022	4.77	4.84	4.73	4.75
7487	NYSE	PBI	Thu, Feb 17, 2022	4.79	4.89	4.77	4.79
7486	NYSE	PBI	Wed, Feb 16, 2022	4.95	5.02	4.89	4.84
7485	NYSE	PBI	Tue, Feb 15, 2022	4.99	5.08	4.96	4.98
7484	NYSE	PBI	Mon, Feb 14, 2022	4.93	5.02	4.82	4.83
7483	NYSE	PBI	Fri, Feb 11, 2022	4.95	5.13	4.88	4.91
7482	NYSE	PBI	Thu, Feb 10, 2022	4.97	5.12	4.88	4.94
7481	NYSE	PBI	Wed, Feb 9, 2022	5.07	5.16	5.00	5.10
7480	NYSE	PBI	Tue, Feb 8, 2022	4.77	5.05	4.77	5.04
7479	NYSE	PBI	Mon, Feb 7, 2022	4.74	4.91	4.74	4.81
7478	NYSE	PBI	Fri, Feb 4, 2022	4.82	4.92	4.63	4.78
7477	NYSE	PBI	Thu, Feb 3, 2022	4.89	4.99	4.80	4.81
7476	NYSE	PBI	Wed, Feb 2, 2022	5.18	5.24	4.76	4.93
7475	NYSE	PBI	Tue, Feb 1, 2022	5.28	5.36	4.90	5.21
7474	NYSE	PBI	Mon, Jan 31, 2022	5.80	6.17	5.80	6.16
7473	NYSE	PBI	Fri, Jan 28, 2022	5.75	5.86	5.60	5.86
7472	NYSE	PBI	Thu, Jan 27, 2022	5.84	6.01	5.75	5.80
7471	NYSE	PBI	Wed, Jan 26, 2022	6.08	6.14	5.75	5.80
7470	NYSE	PBI	Tue, Jan 25, 2022	5.82	6.11	5.70	5.95
7469	NYSE	PBI	Mon, Jan 24, 2022	5.66	6.02	5.56	5.98
7468	NYSE	PBI	Fri, Jan 21, 2022	5.97	6.13	5.76	5.78
7467	NYSE	PBI	Thu, Jan 20, 2022	6.27	6.40	6.01	6.03
7466	NYSE	PBI	Wed, Jan 19, 2022	6.39	6.49	6.26	6.28
7465	NYSE	PBI	Tue, Jan 18, 2022	6.52	6.56	6.34	6.37
7464	NYSE	PBI	Fri, Jan 14, 2022	6.55	6.60	6.41	6.60
7463	NYSE	PBI	Thu, Jan 13, 2022	6.64	6.74	6.57	6.62
7462	NYSE	PBI	Wed, Jan 12, 2022	6.67	6.77	6.54	6.56
7461	NYSE	PBI	Tue, Jan 11, 2022	6.48	6.69	6.42	6.64
7460	NYSE	PBI	Mon, Jan 10, 2022	6.61	6.63	6.37	6.47
7459	NYSE	PBI	Fri, Jan 7, 2022	6.51	6.68	6.50	6.64
7458	NYSE	PBI	Thu, Jan 6, 2022	6.68	6.72	6.45	6.55
7457	NYSE	PBI	Wed, Jan 5, 2022	6.81	6.91	6.60	6.62
7456	NYSE	PBI	Tue, Jan 4, 2022	6.89	6.92	6.73	6.79
7455	NYSE	PBI	Mon, Jan 3, 2022	6.66	6.88	6.66	6.75
7454	NYSE	PBI	Fri, Dec 31, 2021	6.62	6.76	6.55	6.63
7453	NYSE	PBI	Thu, Dec 30, 2021	6.55	6.74	6.45	6.62
7452	NYSE	PBI	Wed, Dec 29, 2021	6.60	6.71	6.51	6.52
7451	NYSE	PBI	Tue, Dec 28, 2021	6.62	6.81	6.56	6.64
7450	NYSE	PBI	Mon, Dec 27, 2021	6.66	6.72	6.59	6.65
7449	NYSE	PBI	Thu, Dec 23, 2021	6.62	6.73	6.56	6.68
7448	NYSE	PBI	Wed, Dec 22, 2021	6.48	6.58	6.41	6.56
7447	NYSE	PBI	Tue, Dec 21, 2021	6.34	6.59	6.34	6.53
7446	NYSE	PBI	Mon, Dec 20, 2021	6.59	6.62	6.23	6.28
7445	NYSE	PBI	Fri, Dec 17, 2021	6.54	6.89	6.38	6.81
7444	NYSE	PBI	Thu, Dec 16, 2021	6.54	6.74	6.51	6.54
7443	NYSE	PBI	Wed, Dec 15, 2021	6.41	6.54	6.29	6.45
7442	NYSE	PBI	Tue, Dec 14, 2021	6.38	6.59	6.32	6.35
7441	NYSE	PBI	Mon, Dec 13, 2021	6.66	6.67	6.32	6.41
7440	NYSE	PBI	Fri, Dec 10, 2021	6.84	6.86	6.64	6.70
7439	NYSE	PBI	Thu, Dec 9, 2021	6.86	6.96	6.72	6.77
7438	NYSE	PBI	Wed, Dec 8, 2021	6.92	7.06	6.86	6.95
7437	NYSE	PBI	Tue, Dec 7, 2021	6.89	7.04	6.79	6.83
7436	NYSE	PBI	Mon, Dec 6, 2021	6.71	6.93	6.66	6.74
7435	NYSE	PBI	Fri, Dec 3, 2021	6.86	6.94	6.57	6.62
7434	NYSE	PBI	Thu, Dec 2, 2021	6.70	6.89	6.63	6.83
7433	NYSE	PBI	Wed, Dec 1, 2021	7.14	7.17	6.66	6.67
7432	NYSE	PBI	Tue, Nov 30, 2021	7.08	7.20	6.71	6.83
7431	NYSE	PBI	Mon, Nov 29, 2021	7.27	7.38	7.07	7.21
7430	NYSE	PBI	Fri, Nov 26, 2021	7.18	7.30	6.95	7.15
7429	NYSE	PBI	Wed, Nov 24, 2021	7.41	7.52	7.37	7.43
7428	NYSE	PBI	Tue, Nov 23, 2021	7.45	7.56	7.30	7.44
7427	NYSE	PBI	Mon, Nov 22, 2021	7.50	7.62	7.38	7.52
7426	NYSE	PBI	Fri, Nov 19, 2021	7.37	7.56	7.36	7.47
7425	NYSE	PBI	Thu, Nov 18, 2021	7.80	7.80	7.45	7.50
7424	NYSE	PBI	Wed, Nov 17, 2021	7.77	7.86	7.70	7.77
7423	NYSE	PBI	Tue, Nov 16, 2021	7.94	7.95	7.74	7.87
7422	NYSE	PBI	Mon, Nov 15, 2021	8.02	8.16	7.88	7.94
7421	NYSE	PBI	Fri, Nov 12, 2021	8.05	8.20	7.87	7.96
7420	NYSE	PBI	Thu, Nov 11, 2021	7.64	8.02	7.62	7.92
7419	NYSE	PBI	Wed, Nov 10, 2021	7.60	7.82	7.56	7.62
7418	NYSE	PBI	Tue, Nov 9, 2021	7.65	7.84	7.63	7.63
7417	NYSE	PBI	Mon, Nov 8, 2021	7.45	7.73	7.45	7.69
7416	NYSE	PBI	Fri, Nov 5, 2021	7.49	7.58	7.35	7.38
7415	NYSE	PBI	Thu, Nov 4, 2021	7.69	7.69	7.28	7.33
7414	NYSE	PBI	Wed, Nov 3, 2021	7.01	7.77	6.95	7.67
7413	NYSE	PBI	Tue, Nov 2, 2021	7.32	7.32	7.11	7.17
7412	NYSE	PBI	Mon, Nov 1, 2021	7.00	7.45	6.95	7.40
7411	NYSE	PBI	Fri, Oct 29, 2021	6.90	6.95	6.83	6.94
7410	NYSE	PBI	Thu, Oct 28, 2021	6.76	6.94	6.73	6.93
7409	NYSE	PBI	Wed, Oct 27, 2021	7.04	7.07	6.71	6.72
7408	NYSE	PBI	Tue, Oct 26, 2021	7.30	7.30	7.04	7.05
7407	NYSE	PBI	Mon, Oct 25, 2021	7.07	7.25	7.07	7.23
7406	NYSE	PBI	Fri, Oct 22, 2021	7.23	7.24	7.08	7.10
7405	NYSE	PBI	Thu, Oct 21, 2021	7.26	7.49	7.18	7.26
7404	NYSE	PBI	Wed, Oct 20, 2021	6.90	7.41	6.90	7.36
7403	NYSE	PBI	Tue, Oct 19, 2021	6.99	7.04	6.83	6.91
7402	NYSE	PBI	Mon, Oct 18, 2021	7.05	7.10	6.91	6.97
7401	NYSE	PBI	Fri, Oct 15, 2021	7.25	7.35	7.10	7.10
7400	NYSE	PBI	Thu, Oct 14, 2021	7.21	7.28	7.12	7.13
7399	NYSE	PBI	Wed, Oct 13, 2021	7.10	7.15	6.98	7.09
7398	NYSE	PBI	Tue, Oct 12, 2021	7.13	7.18	7.05	7.10
7397	NYSE	PBI	Mon, Oct 11, 2021	7.34	7.36	7.06	7.06
7396	NYSE	PBI	Fri, Oct 8, 2021	7.37	7.46	7.27	7.28
7395	NYSE	PBI	Thu, Oct 7, 2021	7.21	7.41	7.20	7.36
7394	NYSE	PBI	Wed, Oct 6, 2021	7.17	7.22	7.03	7.16
7393	NYSE	PBI	Tue, Oct 5, 2021	7.47	7.47	7.26	7.26
7392	NYSE	PBI	Mon, Oct 4, 2021	7.50	7.54	7.36	7.40
7391	NYSE	PBI	Fri, Oct 1, 2021	7.29	7.55	7.18	7.53
7390	NYSE	PBI	Thu, Sep 30, 2021	7.49	7.53	7.18	7.21
7389	NYSE	PBI	Wed, Sep 29, 2021	7.53	7.67	7.41	7.45
7388	NYSE	PBI	Tue, Sep 28, 2021	7.59	7.64	7.42	7.47
7387	NYSE	PBI	Mon, Sep 27, 2021	7.48	7.81	7.46	7.65
7386	NYSE	PBI	Fri, Sep 24, 2021	7.44	7.52	7.35	7.43
7385	NYSE	PBI	Thu, Sep 23, 2021	7.26	7.57	7.22	7.45
7384	NYSE	PBI	Wed, Sep 22, 2021	6.85	7.50	6.81	7.22
7383	NYSE	PBI	Tue, Sep 21, 2021	6.95	7.04	6.68	6.80
7382	NYSE	PBI	Mon, Sep 20, 2021	6.76	6.92	6.66	6.90
7381	NYSE	PBI	Fri, Sep 17, 2021	7.07	7.07	6.80	6.98
7380	NYSE	PBI	Thu, Sep 16, 2021	7.06	7.13	6.94	7.03
7379	NYSE	PBI	Wed, Sep 15, 2021	6.97	7.10	6.89	7.06
7378	NYSE	PBI	Tue, Sep 14, 2021	7.14	7.18	6.95	6.98
7377	NYSE	PBI	Mon, Sep 13, 2021	7.06	7.16	6.90	7.10
7376	NYSE	PBI	Fri, Sep 10, 2021	7.25	7.30	7.00	7.00
7375	NYSE	PBI	Thu, Sep 9, 2021	7.13	7.44	7.09	7.19
7374	NYSE	PBI	Wed, Sep 8, 2021	7.25	7.29	7.02	7.14
7373	NYSE	PBI	Tue, Sep 7, 2021	7.36	7.40	7.19	7.24
7372	NYSE	PBI	Fri, Sep 3, 2021	7.46	7.61	7.39	7.41
7371	NYSE	PBI	Thu, Sep 2, 2021	7.54	7.63	7.47	7.51
7370	NYSE	PBI	Wed, Sep 1, 2021	7.50	7.55	7.38	7.50
7369	NYSE	PBI	Tue, Aug 31, 2021	7.40	7.55	7.40	7.47
7368	NYSE	PBI	Mon, Aug 30, 2021	7.65	7.65	7.38	7.42
7367	NYSE	PBI	Fri, Aug 27, 2021	7.33	7.67	7.26	7.58
7366	NYSE	PBI	Thu, Aug 26, 2021	7.59	7.63	7.32	7.33
7365	NYSE	PBI	Wed, Aug 25, 2021	7.72	7.78	7.60	7.60
7364	NYSE	PBI	Tue, Aug 24, 2021	7.63	7.78	7.53	7.74
7363	NYSE	PBI	Mon, Aug 23, 2021	7.52	7.64	7.39	7.56
7362	NYSE	PBI	Fri, Aug 20, 2021	7.29	7.47	7.26	7.36
7361	NYSE	PBI	Thu, Aug 19, 2021	7.33	7.43	7.25	7.34
7360	NYSE	PBI	Wed, Aug 18, 2021	7.50	7.70	7.40	7.43
7359	NYSE	PBI	Tue, Aug 17, 2021	7.62	7.64	7.35	7.50
7358	NYSE	PBI	Mon, Aug 16, 2021	7.76	7.86	7.67	7.74
7357	NYSE	PBI	Fri, Aug 13, 2021	7.98	7.98	7.65	7.88
7356	NYSE	PBI	Thu, Aug 12, 2021	8.35	8.41	7.95	7.99
7355	NYSE	PBI	Wed, Aug 11, 2021	8.11	8.34	8.04	8.34
7354	NYSE	PBI	Tue, Aug 10, 2021	8.10	8.26	8.06	8.11
7353	NYSE	PBI	Mon, Aug 9, 2021	8.00	8.21	7.99	8.14
7352	NYSE	PBI	Fri, Aug 6, 2021	7.82	8.15	7.70	8.07
7351	NYSE	PBI	Thu, Aug 5, 2021	7.66	7.77	7.55	7.72
7350	NYSE	PBI	Wed, Aug 4, 2021	7.72	7.85	7.51	7.57
7349	NYSE	PBI	Tue, Aug 3, 2021	8.18	8.18	7.50	7.77
7348	NYSE	PBI	Mon, Aug 2, 2021	8.05	8.26	7.98	8.03
7347	NYSE	PBI	Fri, Jul 30, 2021	8.32	8.38	7.97	8.00
7346	NYSE	PBI	Thu, Jul 29, 2021	8.60	8.68	8.43	8.43
7345	NYSE	PBI	Wed, Jul 28, 2021	8.37	8.64	8.27	8.41
7344	NYSE	PBI	Tue, Jul 27, 2021	8.46	8.52	8.19	8.36
7343	NYSE	PBI	Mon, Jul 26, 2021	8.47	8.69	8.40	8.62
7342	NYSE	PBI	Fri, Jul 23, 2021	8.47	8.47	8.18	8.37
7341	NYSE	PBI	Thu, Jul 22, 2021	8.67	8.69	8.32	8.38
7340	NYSE	PBI	Wed, Jul 21, 2021	8.51	8.77	8.51	8.77
7339	NYSE	PBI	Tue, Jul 20, 2021	8.14	8.60	8.06	8.41
7338	NYSE	PBI	Mon, Jul 19, 2021	8.23	8.29	7.86	8.09
7337	NYSE	PBI	Fri, Jul 16, 2021	8.73	8.73	8.36	8.45
7336	NYSE	PBI	Thu, Jul 15, 2021	8.67	8.84	8.41	8.56
7335	NYSE	PBI	Wed, Jul 14, 2021	9.08	9.20	8.75	8.78
7334	NYSE	PBI	Tue, Jul 13, 2021	9.16	9.20	8.83	8.97
7333	NYSE	PBI	Mon, Jul 12, 2021	9.21	9.50	8.92	9.23
7332	NYSE	PBI	Fri, Jul 9, 2021	8.60	9.92	8.55	9.43
7331	NYSE	PBI	Thu, Jul 8, 2021	8.21	8.33	8.06	8.21
7330	NYSE	PBI	Wed, Jul 7, 2021	8.39	8.51	8.30	8.46
7329	NYSE	PBI	Tue, Jul 6, 2021	8.50	8.56	8.21	8.41
7328	NYSE	PBI	Fri, Jul 2, 2021	8.78	8.81	8.48	8.52
7327	NYSE	PBI	Thu, Jul 1, 2021	8.86	8.89	8.68	8.78
7326	NYSE	PBI	Wed, Jun 30, 2021	8.86	8.86	8.58	8.77
7325	NYSE	PBI	Tue, Jun 29, 2021	8.93	9.02	8.85	8.85
7324	NYSE	PBI	Mon, Jun 28, 2021	8.99	9.04	8.65	8.89
7323	NYSE	PBI	Fri, Jun 25, 2021	9.05	9.26	8.99	9.00
7322	NYSE	PBI	Thu, Jun 24, 2021	8.91	9.04	8.78	9.00
7321	NYSE	PBI	Wed, Jun 23, 2021	8.62	8.98	8.62	8.76
7320	NYSE	PBI	Tue, Jun 22, 2021	8.62	8.68	8.51	8.64
7319	NYSE	PBI	Mon, Jun 21, 2021	8.28	8.70	8.25	8.70
7318	NYSE	PBI	Fri, Jun 18, 2021	8.29	8.45	8.10	8.11
7317	NYSE	PBI	Thu, Jun 17, 2021	8.79	8.85	8.39	8.45
7316	NYSE	PBI	Wed, Jun 16, 2021	8.78	8.94	8.61	8.84
7315	NYSE	PBI	Tue, Jun 15, 2021	8.94	9.35	8.69	8.84
7314	NYSE	PBI	Mon, Jun 14, 2021	9.22	9.22	8.91	8.97
7313	NYSE	PBI	Fri, Jun 11, 2021	9.02	9.21	8.96	9.17
7312	NYSE	PBI	Thu, Jun 10, 2021	9.16	9.25	8.93	8.99
7311	NYSE	PBI	Wed, Jun 9, 2021	9.22	9.35	9.06	9.15
7310	NYSE	PBI	Tue, Jun 8, 2021	8.92	9.25	8.79	9.14
7309	NYSE	PBI	Mon, Jun 7, 2021	9.06	9.17	8.79	8.79
7308	NYSE	PBI	Fri, Jun 4, 2021	8.94	9.18	8.84	9.09
7307	NYSE	PBI	Thu, Jun 3, 2021	8.88	8.92	8.66	8.89
7306	NYSE	PBI	Wed, Jun 2, 2021	8.64	8.97	8.49	8.90
7305	NYSE	PBI	Tue, Jun 1, 2021	8.51	8.75	8.40	8.54
7304	NYSE	PBI	Fri, May 28, 2021	8.63	8.63	8.30	8.38
7303	NYSE	PBI	Thu, May 27, 2021	8.26	8.68	8.15	8.50
7302	NYSE	PBI	Wed, May 26, 2021	7.90	8.20	7.86	8.19
7301	NYSE	PBI	Tue, May 25, 2021	8.11	8.22	7.82	7.83
7300	NYSE	PBI	Mon, May 24, 2021	7.88	8.13	7.63	8.03
7299	NYSE	PBI	Fri, May 21, 2021	7.91	8.11	7.83	7.88
7298	NYSE	PBI	Thu, May 20, 2021	7.84	7.84	7.67	7.83
7297	NYSE	PBI	Wed, May 19, 2021	7.67	7.92	7.63	7.83
7296	NYSE	PBI	Tue, May 18, 2021	7.99	8.03	7.81	7.81
7295	NYSE	PBI	Mon, May 17, 2021	7.74	7.96	7.65	7.95
7294	NYSE	PBI	Fri, May 14, 2021	7.30	7.87	7.27	7.82
7293	NYSE	PBI	Thu, May 13, 2021	7.14	7.38	7.04	7.18
7292	NYSE	PBI	Wed, May 12, 2021	7.50	7.58	7.11	7.16
7291	NYSE	PBI	Tue, May 11, 2021	7.24	7.54	7.10	7.53
7290	NYSE	PBI	Mon, May 10, 2021	7.60	7.67	7.31	7.36
7289	NYSE	PBI	Fri, May 7, 2021	7.55	7.76	7.42	7.68
7288	NYSE	PBI	Thu, May 6, 2021	7.41	7.57	7.30	7.56
7287	NYSE	PBI	Wed, May 5, 2021	7.43	7.58	7.18	7.37
7286	NYSE	PBI	Tue, May 4, 2021	7.36	7.45	7.10	7.38
7285	NYSE	PBI	Mon, May 3, 2021	7.62	7.67	7.26	7.41
7284	NYSE	PBI	Fri, Apr 30, 2021	8.57	8.65	7.33	7.47
7283	NYSE	PBI	Thu, Apr 29, 2021	9.72	9.79	8.66	8.74
7282	NYSE	PBI	Wed, Apr 28, 2021	8.60	10.06	8.43	9.73
7281	NYSE	PBI	Tue, Apr 27, 2021	8.63	8.73	8.50	8.56
7280	NYSE	PBI	Mon, Apr 26, 2021	8.63	8.90	8.49	8.61
7279	NYSE	PBI	Fri, Apr 23, 2021	8.31	8.83	8.20	8.59
7278	NYSE	PBI	Thu, Apr 22, 2021	8.25	8.72	8.22	8.24
7277	NYSE	PBI	Wed, Apr 21, 2021	7.99	8.38	7.87	8.27
7276	NYSE	PBI	Tue, Apr 20, 2021	8.09	8.19	7.81	8.06
7275	NYSE	PBI	Mon, Apr 19, 2021	8.40	8.47	8.03	8.20
7274	NYSE	PBI	Fri, Apr 16, 2021	8.30	8.45	8.16	8.40
7273	NYSE	PBI	Thu, Apr 15, 2021	8.47	8.47	8.15	8.19
7272	NYSE	PBI	Wed, Apr 14, 2021	8.26	8.63	8.24	8.30
7271	NYSE	PBI	Tue, Apr 13, 2021	8.27	8.31	8.01	8.24
7270	NYSE	PBI	Mon, Apr 12, 2021	8.30	8.47	8.21	8.27
7269	NYSE	PBI	Fri, Apr 9, 2021	8.35	8.43	8.24	8.34
7268	NYSE	PBI	Thu, Apr 8, 2021	8.40	8.40	8.17	8.37
7267	NYSE	PBI	Wed, Apr 7, 2021	8.61	8.61	8.24	8.35
7266	NYSE	PBI	Tue, Apr 6, 2021	8.27	8.92	8.23	8.61
7265	NYSE	PBI	Mon, Apr 5, 2021	8.41	8.52	8.15	8.23
7264	NYSE	PBI	Thu, Apr 1, 2021	8.27	8.46	8.14	8.30
7263	NYSE	PBI	Wed, Mar 31, 2021	8.18	8.43	8.15	8.24
7262	NYSE	PBI	Tue, Mar 30, 2021	7.88	8.19	7.88	8.04
7261	NYSE	PBI	Mon, Mar 29, 2021	8.16	8.32	7.85	7.87
7260	NYSE	PBI	Fri, Mar 26, 2021	8.33	8.38	7.99	8.20
7259	NYSE	PBI	Thu, Mar 25, 2021	7.74	8.38	7.68	8.20
7258	NYSE	PBI	Wed, Mar 24, 2021	8.51	8.66	7.80	7.81
7257	NYSE	PBI	Tue, Mar 23, 2021	8.75	8.97	8.35	8.39
7256	NYSE	PBI	Mon, Mar 22, 2021	9.55	9.55	8.64	8.83
7255	NYSE	PBI	Fri, Mar 19, 2021	9.29	9.64	9.13	9.60
7254	NYSE	PBI	Thu, Mar 18, 2021	9.38	9.76	9.19	9.44
7253	NYSE	PBI	Wed, Mar 17, 2021	9.32	9.47	8.87	9.44
7252	NYSE	PBI	Tue, Mar 16, 2021	9.28	9.97	9.20	9.41
7251	NYSE	PBI	Mon, Mar 15, 2021	9.16	9.44	9.16	9.29
7250	NYSE	PBI	Fri, Mar 12, 2021	9.24	9.54	9.12	9.23
7249	NYSE	PBI	Thu, Mar 11, 2021	9.48	9.53	9.13	9.32
7248	NYSE	PBI	Wed, Mar 10, 2021	9.30	9.63	9.26	9.38
7247	NYSE	PBI	Tue, Mar 9, 2021	9.35	9.53	9.08	9.14
7246	NYSE	PBI	Mon, Mar 8, 2021	8.78	9.55	8.67	9.19
7245	NYSE	PBI	Fri, Mar 5, 2021	8.53	8.64	7.97	8.60
7244	NYSE	PBI	Thu, Mar 4, 2021	8.52	8.69	7.97	8.40
7243	NYSE	PBI	Wed, Mar 3, 2021	8.86	8.96	8.64	8.64
7242	NYSE	PBI	Tue, Mar 2, 2021	8.77	8.94	8.70	8.76
7241	NYSE	PBI	Mon, Mar 1, 2021	8.68	9.00	8.58	8.89
7240	NYSE	PBI	Fri, Feb 26, 2021	8.85	9.10	8.34	8.48
7239	NYSE	PBI	Thu, Feb 25, 2021	9.19	9.26	8.75	8.86
7238	NYSE	PBI	Wed, Feb 24, 2021	8.68	9.28	8.36	9.16
7237	NYSE	PBI	Tue, Feb 23, 2021	8.05	8.85	7.52	8.61
7236	NYSE	PBI	Mon, Feb 22, 2021	8.59	8.66	8.11	8.23
7235	NYSE	PBI	Fri, Feb 19, 2021	8.67	8.83	8.49	8.61
7234	NYSE	PBI	Thu, Feb 18, 2021	8.83	9.01	8.60	8.62
7233	NYSE	PBI	Wed, Feb 17, 2021	8.82	8.98	8.62	8.90
7232	NYSE	PBI	Tue, Feb 16, 2021	9.06	9.19	8.86	8.88
7231	NYSE	PBI	Fri, Feb 12, 2021	8.95	9.08	8.70	9.02
7230	NYSE	PBI	Thu, Feb 11, 2021	9.11	9.32	8.79	9.04
7229	NYSE	PBI	Wed, Feb 10, 2021	9.32	9.34	8.95	9.05
7228	NYSE	PBI	Tue, Feb 9, 2021	9.24	9.58	9.08	9.24
7227	NYSE	PBI	Mon, Feb 8, 2021	9.30	9.45	8.90	9.32
7226	NYSE	PBI	Fri, Feb 5, 2021	9.23	9.80	9.10	9.32
7225	NYSE	PBI	Thu, Feb 4, 2021	8.70	9.29	8.50	9.08
7224	NYSE	PBI	Wed, Feb 3, 2021	8.67	9.00	8.44	8.72
7223	NYSE	PBI	Tue, Feb 2, 2021	9.51	9.88	8.23	8.72
7222	NYSE	PBI	Mon, Feb 1, 2021	10.20	11.07	9.71	10.79
7221	NYSE	PBI	Fri, Jan 29, 2021	9.86	10.80	9.28	9.34
7220	NYSE	PBI	Thu, Jan 28, 2021	10.35	10.61	8.58	9.27
7219	NYSE	PBI	Wed, Jan 27, 2021	14.24	15.50	9.72	10.81
7218	NYSE	PBI	Tue, Jan 26, 2021	7.62	14.39	7.26	13.63
7217	NYSE	PBI	Mon, Jan 25, 2021	7.13	7.65	7.07	7.53
7216	NYSE	PBI	Fri, Jan 22, 2021	6.93	7.21	6.86	7.19
7215	NYSE	PBI	Thu, Jan 21, 2021	7.06	7.24	6.94	7.05
7214	NYSE	PBI	Wed, Jan 20, 2021	7.08	7.25	6.96	7.12
7213	NYSE	PBI	Tue, Jan 19, 2021	7.57	7.62	7.05	7.05
7212	NYSE	PBI	Fri, Jan 15, 2021	7.56	7.75	6.96	7.44
7211	NYSE	PBI	Thu, Jan 14, 2021	7.26	8.16	7.24	7.73
7210	NYSE	PBI	Wed, Jan 13, 2021	7.55	7.67	7.22	7.23
7209	NYSE	PBI	Tue, Jan 12, 2021	7.11	7.62	6.98	7.60
7208	NYSE	PBI	Mon, Jan 11, 2021	6.40	7.10	6.28	7.09
7207	NYSE	PBI	Fri, Jan 8, 2021	6.98	7.11	6.78	6.91
7206	NYSE	PBI	Thu, Jan 7, 2021	6.95	7.07	6.72	6.93
7205	NYSE	PBI	Wed, Jan 6, 2021	6.88	7.17	6.68	6.95
7204	NYSE	PBI	Tue, Jan 5, 2021	6.30	6.89	6.28	6.83
7203	NYSE	PBI	Mon, Jan 4, 2021	6.19	6.51	6.15	6.33
7202	NYSE	PBI	Thu, Dec 31, 2020	6.15	6.37	6.03	6.16
7201	NYSE	PBI	Wed, Dec 30, 2020	6.29	6.39	5.90	6.17
7200	NYSE	PBI	Tue, Dec 29, 2020	5.51	6.57	5.31	6.41
7199	NYSE	PBI	Mon, Dec 28, 2020	5.61	5.65	5.38	5.40
7198	NYSE	PBI	Thu, Dec 24, 2020	5.66	5.66	5.45	5.53
7197	NYSE	PBI	Wed, Dec 23, 2020	5.46	5.61	5.45	5.60
7196	NYSE	PBI	Tue, Dec 22, 2020	5.37	5.47	5.28	5.45
7195	NYSE	PBI	Mon, Dec 21, 2020	5.20	5.44	5.18	5.35
7194	NYSE	PBI	Fri, Dec 18, 2020	5.55	5.63	5.30	5.32
7193	NYSE	PBI	Thu, Dec 17, 2020	5.64	5.66	5.52	5.52
7192	NYSE	PBI	Wed, Dec 16, 2020	5.78	5.80	5.61	5.62
7191	NYSE	PBI	Tue, Dec 15, 2020	5.53	5.81	5.49	5.77
7190	NYSE	PBI	Mon, Dec 14, 2020	5.83	5.85	5.44	5.45
7189	NYSE	PBI	Fri, Dec 11, 2020	5.74	5.83	5.60	5.78
7188	NYSE	PBI	Thu, Dec 10, 2020	5.65	5.84	5.65	5.79
7187	NYSE	PBI	Wed, Dec 9, 2020	5.97	6.08	5.66	5.68
7186	NYSE	PBI	Tue, Dec 8, 2020	5.87	6.02	5.87	5.91
7185	NYSE	PBI	Mon, Dec 7, 2020	6.05	6.10	5.85	5.95
7184	NYSE	PBI	Fri, Dec 4, 2020	5.73	6.13	5.73	6.05
7183	NYSE	PBI	Thu, Dec 3, 2020	5.78	5.83	5.68	5.68
7182	NYSE	PBI	Wed, Dec 2, 2020	5.60	5.80	5.53	5.72
7181	NYSE	PBI	Tue, Dec 1, 2020	5.79	5.86	5.57	5.60
7180	NYSE	PBI	Mon, Nov 30, 2020	5.91	6.03	5.68	5.70
7179	NYSE	PBI	Fri, Nov 27, 2020	5.96	6.13	5.95	6.00
7178	NYSE	PBI	Wed, Nov 25, 2020	6.01	6.18	5.88	6.00
7177	NYSE	PBI	Tue, Nov 24, 2020	5.80	6.15	5.74	6.01
7176	NYSE	PBI	Mon, Nov 23, 2020	5.79	5.86	5.64	5.64
7175	NYSE	PBI	Fri, Nov 20, 2020	5.79	5.84	5.57	5.71
7174	NYSE	PBI	Thu, Nov 19, 2020	5.85	5.89	5.79	5.84
7173	NYSE	PBI	Wed, Nov 18, 2020	6.01	6.03	5.84	5.84
7172	NYSE	PBI	Tue, Nov 17, 2020	6.00	6.06	5.82	5.97
7171	NYSE	PBI	Mon, Nov 16, 2020	5.99	6.12	5.89	6.05
7170	NYSE	PBI	Fri, Nov 13, 2020	5.81	5.96	5.81	5.81
7169	NYSE	PBI	Thu, Nov 12, 2020	5.90	5.97	5.73	5.78
7168	NYSE	PBI	Wed, Nov 11, 2020	6.25	6.30	5.89	6.00
7167	NYSE	PBI	Tue, Nov 10, 2020	6.08	6.35	5.94	6.20
7166	NYSE	PBI	Mon, Nov 9, 2020	5.89	6.27	5.80	5.97
7165	NYSE	PBI	Fri, Nov 6, 2020	5.83	5.96	5.42	5.67
7164	NYSE	PBI	Thu, Nov 5, 2020	5.43	5.93	5.43	5.83
7163	NYSE	PBI	Wed, Nov 4, 2020	5.34	5.51	5.19	5.34
7162	NYSE	PBI	Tue, Nov 3, 2020	5.22	5.64	5.12	5.50
7161	NYSE	PBI	Mon, Nov 2, 2020	5.40	5.69	5.10	5.14
7160	NYSE	PBI	Fri, Oct 30, 2020	7.43	7.70	5.17	5.31
7159	NYSE	PBI	Thu, Oct 29, 2020	7.29	7.56	7.11	7.43
7158	NYSE	PBI	Wed, Oct 28, 2020	7.30	7.57	7.14	7.36
7157	NYSE	PBI	Tue, Oct 27, 2020	7.58	7.67	7.39	7.61
7156	NYSE	PBI	Mon, Oct 26, 2020	7.42	7.57	7.30	7.54
7155	NYSE	PBI	Fri, Oct 23, 2020	7.47	7.67	7.32	7.61
7154	NYSE	PBI	Thu, Oct 22, 2020	7.46	7.48	7.19	7.43
7153	NYSE	PBI	Wed, Oct 21, 2020	7.25	7.37	7.07	7.35
7152	NYSE	PBI	Tue, Oct 20, 2020	6.50	7.37	6.46	7.33
7151	NYSE	PBI	Mon, Oct 19, 2020	6.31	6.70	6.19	6.44
7150	NYSE	PBI	Fri, Oct 16, 2020	6.24	6.35	6.10	6.10
7149	NYSE	PBI	Thu, Oct 15, 2020	5.94	6.29	5.86	6.26
7148	NYSE	PBI	Wed, Oct 14, 2020	6.04	6.29	6.00	6.05
7147	NYSE	PBI	Tue, Oct 13, 2020	6.06	6.10	5.89	6.01
7146	NYSE	PBI	Mon, Oct 12, 2020	6.07	6.14	5.93	6.12
7145	NYSE	PBI	Fri, Oct 9, 2020	6.18	6.29	6.01	6.06
7144	NYSE	PBI	Thu, Oct 8, 2020	6.23	6.31	6.02	6.13
7143	NYSE	PBI	Wed, Oct 7, 2020	5.80	6.19	5.80	6.13
7142	NYSE	PBI	Tue, Oct 6, 2020	5.77	6.13	5.69	5.70
7141	NYSE	PBI	Mon, Oct 5, 2020	5.58	5.68	5.38	5.64
7140	NYSE	PBI	Fri, Oct 2, 2020	5.25	5.55	5.23	5.49
7139	NYSE	PBI	Thu, Oct 1, 2020	5.34	5.44	5.26	5.37
7138	NYSE	PBI	Wed, Sep 30, 2020	5.44	5.56	5.24	5.31
7137	NYSE	PBI	Tue, Sep 29, 2020	5.50	5.57	5.34	5.43
7136	NYSE	PBI	Mon, Sep 28, 2020	5.20	5.65	5.16	5.52
7135	NYSE	PBI	Fri, Sep 25, 2020	5.00	5.23	5.00	5.10
7134	NYSE	PBI	Thu, Sep 24, 2020	5.08	5.16	4.94	5.01
7133	NYSE	PBI	Wed, Sep 23, 2020	5.31	5.45	5.04	5.05
7132	NYSE	PBI	Tue, Sep 22, 2020	5.29	5.39	5.17	5.31
7131	NYSE	PBI	Mon, Sep 21, 2020	5.41	5.46	5.16	5.21
7130	NYSE	PBI	Fri, Sep 18, 2020	5.66	5.84	5.53	5.61
7129	NYSE	PBI	Thu, Sep 17, 2020	5.55	5.70	5.45	5.59
7128	NYSE	PBI	Wed, Sep 16, 2020	5.60	5.75	5.41	5.61
7127	NYSE	PBI	Tue, Sep 15, 2020	5.61	5.64	5.41	5.52
7126	NYSE	PBI	Mon, Sep 14, 2020	5.24	5.57	5.16	5.56
7125	NYSE	PBI	Fri, Sep 11, 2020	5.04	5.17	4.79	5.15
7124	NYSE	PBI	Thu, Sep 10, 2020	4.92	5.23	4.90	5.05
7123	NYSE	PBI	Wed, Sep 9, 2020	4.92	4.93	4.74	4.79
7122	NYSE	PBI	Tue, Sep 8, 2020	5.01	5.04	4.78	4.79
7121	NYSE	PBI	Fri, Sep 4, 2020	5.46	5.58	5.03	5.08
7120	NYSE	PBI	Thu, Sep 3, 2020	5.58	5.65	5.18	5.19
7119	NYSE	PBI	Wed, Sep 2, 2020	5.65	5.65	5.49	5.64
7118	NYSE	PBI	Tue, Sep 1, 2020	5.46	5.71	5.46	5.66
7117	NYSE	PBI	Mon, Aug 31, 2020	5.86	5.89	5.48	5.49
7116	NYSE	PBI	Fri, Aug 28, 2020	6.00	6.00	5.79	5.84
7115	NYSE	PBI	Thu, Aug 27, 2020	6.01	6.13	5.69	5.93
7114	NYSE	PBI	Wed, Aug 26, 2020	6.21	6.23	5.97	5.98
7113	NYSE	PBI	Tue, Aug 25, 2020	6.10	6.38	6.03	6.25
7112	NYSE	PBI	Mon, Aug 24, 2020	6.21	6.25	5.91	6.05
7111	NYSE	PBI	Fri, Aug 21, 2020	5.87	5.99	5.82	5.90
7110	NYSE	PBI	Thu, Aug 20, 2020	5.70	6.06	5.63	5.96
7109	NYSE	PBI	Wed, Aug 19, 2020	5.74	5.95	5.69	5.75
7108	NYSE	PBI	Tue, Aug 18, 2020	5.85	5.92	5.71	5.76
7107	NYSE	PBI	Mon, Aug 17, 2020	6.12	6.12	5.81	5.91
7106	NYSE	PBI	Fri, Aug 14, 2020	6.07	6.22	5.96	6.10
7105	NYSE	PBI	Thu, Aug 13, 2020	6.17	6.35	5.90	6.11
7104	NYSE	PBI	Wed, Aug 12, 2020	6.47	6.74	6.28	6.39
7103	NYSE	PBI	Tue, Aug 11, 2020	7.08	7.16	6.32	6.41
7102	NYSE	PBI	Mon, Aug 10, 2020	6.33	7.08	5.92	7.02
7101	NYSE	PBI	Fri, Aug 7, 2020	5.58	6.38	5.56	6.27
7100	NYSE	PBI	Thu, Aug 6, 2020	5.34	5.74	5.18	5.61
7099	NYSE	PBI	Wed, Aug 5, 2020	4.93	5.48	4.84	5.42
7098	NYSE	PBI	Tue, Aug 4, 2020	4.65	4.94	4.36	4.82
7097	NYSE	PBI	Mon, Aug 3, 2020	3.55	5.50	3.50	4.89
7096	NYSE	PBI	Fri, Jul 31, 2020	3.25	3.42	3.17	3.34
7095	NYSE	PBI	Thu, Jul 30, 2020	3.15	3.55	3.12	3.32
7094	NYSE	PBI	Wed, Jul 29, 2020	2.80	3.04	2.78	2.95
7093	NYSE	PBI	Tue, Jul 28, 2020	2.84	2.89	2.79	2.80
7092	NYSE	PBI	Mon, Jul 27, 2020	2.83	2.90	2.77	2.86
7091	NYSE	PBI	Fri, Jul 24, 2020	2.99	3.08	2.84	2.84
7090	NYSE	PBI	Thu, Jul 23, 2020	2.81	2.99	2.81	2.98
7089	NYSE	PBI	Wed, Jul 22, 2020	2.86	2.91	2.82	2.85
7088	NYSE	PBI	Tue, Jul 21, 2020	2.66	2.94	2.66	2.93
7087	NYSE	PBI	Mon, Jul 20, 2020	2.70	2.74	2.62	2.65
7086	NYSE	PBI	Fri, Jul 17, 2020	2.76	2.82	2.73	2.73
7085	NYSE	PBI	Thu, Jul 16, 2020	2.67	2.80	2.64	2.79
7084	NYSE	PBI	Wed, Jul 15, 2020	2.67	2.79	2.65	2.68
7083	NYSE	PBI	Tue, Jul 14, 2020	2.45	2.61	2.43	2.60
7082	NYSE	PBI	Mon, Jul 13, 2020	2.53	2.59	2.47	2.49
7081	NYSE	PBI	Fri, Jul 10, 2020	2.38	2.55	2.34	2.53
7080	NYSE	PBI	Thu, Jul 9, 2020	2.43	2.45	2.34	2.40
7079	NYSE	PBI	Wed, Jul 8, 2020	2.45	2.48	2.36	2.45
7078	NYSE	PBI	Tue, Jul 7, 2020	2.56	2.56	2.44	2.48
7077	NYSE	PBI	Mon, Jul 6, 2020	2.58	2.64	2.54	2.59
7076	NYSE	PBI	Thu, Jul 2, 2020	2.59	2.67	2.50	2.51
7075	NYSE	PBI	Wed, Jul 1, 2020	2.60	2.66	2.51	2.51
7074	NYSE	PBI	Tue, Jun 30, 2020	2.55	2.64	2.53	2.60
7073	NYSE	PBI	Mon, Jun 29, 2020	2.48	2.61	2.47	2.58
7072	NYSE	PBI	Fri, Jun 26, 2020	2.51	2.55	2.41	2.47
7071	NYSE	PBI	Thu, Jun 25, 2020	2.54	2.62	2.47	2.54
7070	NYSE	PBI	Wed, Jun 24, 2020	2.59	2.61	2.48	2.59
7069	NYSE	PBI	Tue, Jun 23, 2020	2.59	2.64	2.51	2.63
7068	NYSE	PBI	Mon, Jun 22, 2020	2.59	2.61	2.49	2.55
7067	NYSE	PBI	Fri, Jun 19, 2020	2.68	2.70	2.56	2.61
7066	NYSE	PBI	Thu, Jun 18, 2020	2.64	2.71	2.60	2.66
7065	NYSE	PBI	Wed, Jun 17, 2020	2.85	2.89	2.72	2.75
7064	NYSE	PBI	Tue, Jun 16, 2020	2.89	2.97	2.79	2.84
7063	NYSE	PBI	Mon, Jun 15, 2020	2.60	2.78	2.57	2.71
7062	NYSE	PBI	Fri, Jun 12, 2020	2.77	2.88	2.64	2.76
7061	NYSE	PBI	Thu, Jun 11, 2020	2.77	2.85	2.60	2.61
7060	NYSE	PBI	Wed, Jun 10, 2020	3.16	3.18	2.96	2.96
7059	NYSE	PBI	Tue, Jun 9, 2020	3.18	3.33	3.08	3.20
7058	NYSE	PBI	Mon, Jun 8, 2020	3.02	3.32	3.00	3.30
7057	NYSE	PBI	Fri, Jun 5, 2020	2.80	2.94	2.76	2.90
7056	NYSE	PBI	Thu, Jun 4, 2020	2.61	2.75	2.55	2.69
7055	NYSE	PBI	Wed, Jun 3, 2020	2.55	2.61	2.45	2.61
7054	NYSE	PBI	Tue, Jun 2, 2020	2.62	2.72	2.43	2.47
7053	NYSE	PBI	Mon, Jun 1, 2020	2.39	2.70	2.37	2.58
7052	NYSE	PBI	Fri, May 29, 2020	2.51	2.54	2.36	2.37
7051	NYSE	PBI	Thu, May 28, 2020	2.76	2.76	2.53	2.55
7050	NYSE	PBI	Wed, May 27, 2020	2.62	2.74	2.54	2.71
7049	NYSE	PBI	Tue, May 26, 2020	2.45	2.60	2.43	2.54
7048	NYSE	PBI	Fri, May 22, 2020	2.42	2.46	2.27	2.34
7047	NYSE	PBI	Thu, May 21, 2020	2.38	2.47	2.29	2.46
7046	NYSE	PBI	Wed, May 20, 2020	2.36	2.47	2.35	2.38
7045	NYSE	PBI	Tue, May 19, 2020	2.35	2.39	2.24	2.30
7044	NYSE	PBI	Mon, May 18, 2020	2.25	2.45	2.21	2.35
7043	NYSE	PBI	Fri, May 15, 2020	2.16	2.24	2.10	2.11
7042	NYSE	PBI	Thu, May 14, 2020	2.12	2.22	2.02	2.16
7041	NYSE	PBI	Wed, May 13, 2020	2.31	2.34	2.15	2.20
7040	NYSE	PBI	Tue, May 12, 2020	2.50	2.57	2.26	2.27
7039	NYSE	PBI	Mon, May 11, 2020	2.52	2.58	2.39	2.54
7038	NYSE	PBI	Fri, May 8, 2020	2.43	2.57	2.35	2.54
7037	NYSE	PBI	Thu, May 7, 2020	2.35	2.47	2.33	2.40
7036	NYSE	PBI	Wed, May 6, 2020	2.54	2.54	2.26	2.36
7035	NYSE	PBI	Tue, May 5, 2020	3.03	3.03	2.47	2.48
7034	NYSE	PBI	Mon, May 4, 2020	3.10	3.19	2.60	2.96
7033	NYSE	PBI	Fri, May 1, 2020	3.39	3.47	3.27	3.44
7032	NYSE	PBI	Thu, Apr 30, 2020	3.25	3.57	3.12	3.53
7031	NYSE	PBI	Wed, Apr 29, 2020	2.95	3.38	2.89	3.33
7030	NYSE	PBI	Tue, Apr 28, 2020	2.74	2.87	2.63	2.83
7029	NYSE	PBI	Mon, Apr 27, 2020	2.36	2.69	2.34	2.62
7028	NYSE	PBI	Fri, Apr 24, 2020	2.33	2.36	2.24	2.33
7027	NYSE	PBI	Thu, Apr 23, 2020	2.30	2.35	2.25	2.30
7026	NYSE	PBI	Wed, Apr 22, 2020	2.34	2.35	2.25	2.31
7025	NYSE	PBI	Tue, Apr 21, 2020	2.14	2.31	2.13	2.28
7024	NYSE	PBI	Mon, Apr 20, 2020	2.09	2.26	2.07	2.23
7023	NYSE	PBI	Fri, Apr 17, 2020	2.06	2.18	2.02	2.15
7022	NYSE	PBI	Thu, Apr 16, 2020	2.07	2.14	1.95	2.00
7021	NYSE	PBI	Wed, Apr 15, 2020	2.15	2.19	2.02	2.05
7020	NYSE	PBI	Tue, Apr 14, 2020	2.26	2.39	2.15	2.27
7019	NYSE	PBI	Mon, Apr 13, 2020	2.21	2.25	2.05	2.21
7018	NYSE	PBI	Thu, Apr 9, 2020	2.30	2.45	2.14	2.19
7017	NYSE	PBI	Wed, Apr 8, 2020	1.96	2.24	1.94	2.20
7016	NYSE	PBI	Tue, Apr 7, 2020	1.95	2.07	1.89	1.92
7015	NYSE	PBI	Mon, Apr 6, 2020	1.88	1.97	1.75	1.89
7014	NYSE	PBI	Fri, Apr 3, 2020	1.85	1.90	1.67	1.84
7013	NYSE	PBI	Thu, Apr 2, 2020	1.87	1.94	1.78	1.86
7012	NYSE	PBI	Wed, Apr 1, 2020	2.00	2.02	1.84	1.85
7011	NYSE	PBI	Tue, Mar 31, 2020	2.19	2.28	2.00	2.04
7010	NYSE	PBI	Mon, Mar 30, 2020	2.32	2.32	2.22	2.23
7009	NYSE	PBI	Fri, Mar 27, 2020	2.20	2.35	2.03	2.33
7008	NYSE	PBI	Thu, Mar 26, 2020	1.99	2.66	1.94	2.28
7007	NYSE	PBI	Wed, Mar 25, 2020	2.01	2.20	1.89	1.90
7006	NYSE	PBI	Tue, Mar 24, 2020	2.05	2.20	1.96	2.02
7005	NYSE	PBI	Mon, Mar 23, 2020	2.26	2.29	1.80	1.87
7004	NYSE	PBI	Fri, Mar 20, 2020	2.88	2.91	2.01	2.26
7003	NYSE	PBI	Thu, Mar 19, 2020	2.54	3.00	2.36	2.90
7002	NYSE	PBI	Wed, Mar 18, 2020	2.90	3.16	2.59	2.61
7001	NYSE	PBI	Tue, Mar 17, 2020	2.86	3.15	2.66	3.15
7000	NYSE	PBI	Mon, Mar 16, 2020	2.43	2.98	2.36	2.87
6999	NYSE	PBI	Fri, Mar 13, 2020	2.51	2.65	2.30	2.64
6998	NYSE	PBI	Thu, Mar 12, 2020	2.40	2.43	2.25	2.35
6997	NYSE	PBI	Wed, Mar 11, 2020	2.69	2.76	2.54	2.57
6996	NYSE	PBI	Tue, Mar 10, 2020	2.89	2.99	2.58	2.82
6995	NYSE	PBI	Mon, Mar 9, 2020	3.03	3.04	2.65	2.68
6994	NYSE	PBI	Fri, Mar 6, 2020	3.05	3.27	3.05	3.15
6993	NYSE	PBI	Thu, Mar 5, 2020	3.28	3.34	3.15	3.17
6992	NYSE	PBI	Wed, Mar 4, 2020	3.43	3.43	3.29	3.38
6991	NYSE	PBI	Tue, Mar 3, 2020	3.46	3.47	3.25	3.33
6990	NYSE	PBI	Mon, Mar 2, 2020	3.41	3.47	3.20	3.46
6989	NYSE	PBI	Fri, Feb 28, 2020	3.26	3.57	3.24	3.42
6988	NYSE	PBI	Thu, Feb 27, 2020	3.08	3.45	2.96	3.32
6987	NYSE	PBI	Wed, Feb 26, 2020	3.43	3.43	3.17	3.17
6986	NYSE	PBI	Tue, Feb 25, 2020	3.64	3.68	3.36	3.37
6985	NYSE	PBI	Mon, Feb 24, 2020	3.70	3.72	3.62	3.64
6984	NYSE	PBI	Fri, Feb 21, 2020	3.88	3.89	3.75	3.83
6983	NYSE	PBI	Thu, Feb 20, 2020	3.73	3.96	3.72	3.90
6982	NYSE	PBI	Wed, Feb 19, 2020	3.76	3.83	3.69	3.80
6981	NYSE	PBI	Tue, Feb 18, 2020	3.80	3.81	3.68	3.77
6980	NYSE	PBI	Fri, Feb 14, 2020	3.94	3.96	3.79	3.85
6979	NYSE	PBI	Thu, Feb 13, 2020	3.99	4.05	3.81	3.94
6978	NYSE	PBI	Wed, Feb 12, 2020	4.05	4.12	4.01	4.02
6977	NYSE	PBI	Tue, Feb 11, 2020	3.97	4.09	3.90	4.05
6976	NYSE	PBI	Mon, Feb 10, 2020	3.99	4.03	3.92	3.96
6975	NYSE	PBI	Fri, Feb 7, 2020	4.02	4.10	3.97	3.98
6974	NYSE	PBI	Thu, Feb 6, 2020	4.09	4.18	3.96	4.04
6973	NYSE	PBI	Wed, Feb 5, 2020	4.04	4.12	3.84	4.09
6972	NYSE	PBI	Tue, Feb 4, 2020	4.00	4.19	3.62	3.98
6971	NYSE	PBI	Mon, Feb 3, 2020	3.74	3.96	3.74	3.87
6970	NYSE	PBI	Fri, Jan 31, 2020	3.73	3.78	3.62	3.74
6969	NYSE	PBI	Thu, Jan 30, 2020	3.81	3.84	3.64	3.75
6968	NYSE	PBI	Wed, Jan 29, 2020	3.72	3.91	3.69	3.84
6967	NYSE	PBI	Tue, Jan 28, 2020	3.66	3.74	3.57	3.72
6966	NYSE	PBI	Mon, Jan 27, 2020	3.76	3.79	3.52	3.61
6965	NYSE	PBI	Fri, Jan 24, 2020	4.06	4.06	3.79	3.83
6964	NYSE	PBI	Thu, Jan 23, 2020	3.90	4.11	3.84	4.07
6963	NYSE	PBI	Wed, Jan 22, 2020	4.00	4.10	3.87	3.93
6962	NYSE	PBI	Tue, Jan 21, 2020	4.26	4.27	3.98	4.01
6961	NYSE	PBI	Fri, Jan 17, 2020	4.20	4.29	4.17	4.27
6960	NYSE	PBI	Thu, Jan 16, 2020	4.16	4.27	4.11	4.20
6959	NYSE	PBI	Wed, Jan 15, 2020	4.02	4.16	4.02	4.13
6958	NYSE	PBI	Tue, Jan 14, 2020	3.95	4.05	3.90	4.01
6957	NYSE	PBI	Mon, Jan 13, 2020	3.88	4.01	3.85	3.95
6956	NYSE	PBI	Fri, Jan 10, 2020	3.94	4.02	3.86	3.88
6955	NYSE	PBI	Thu, Jan 9, 2020	3.95	4.05	3.86	3.96
6954	NYSE	PBI	Wed, Jan 8, 2020	3.92	4.00	3.91	3.93
6953	NYSE	PBI	Tue, Jan 7, 2020	3.95	4.03	3.89	3.91
6952	NYSE	PBI	Mon, Jan 6, 2020	3.92	4.02	3.84	3.97
6951	NYSE	PBI	Fri, Jan 3, 2020	3.90	4.01	3.83	3.98
6950	NYSE	PBI	Thu, Jan 2, 2020	4.10	4.12	3.90	3.95
6949	NYSE	PBI	Tue, Dec 31, 2019	3.87	4.10	3.87	4.03
6948	NYSE	PBI	Mon, Dec 30, 2019	3.95	4.00	3.87	3.90
6947	NYSE	PBI	Fri, Dec 27, 2019	4.00	4.04	3.93	3.94
6946	NYSE	PBI	Thu, Dec 26, 2019	4.06	4.09	3.98	4.01
6945	NYSE	PBI	Tue, Dec 24, 2019	4.04	4.11	4.01	4.08
6944	NYSE	PBI	Mon, Dec 23, 2019	4.06	4.11	4.00	4.02
6943	NYSE	PBI	Fri, Dec 20, 2019	4.09	4.09	3.83	4.02
6942	NYSE	PBI	Thu, Dec 19, 2019	4.12	4.18	4.06	4.09
6941	NYSE	PBI	Wed, Dec 18, 2019	4.24	4.31	4.11	4.11
6940	NYSE	PBI	Tue, Dec 17, 2019	4.31	4.31	4.04	4.24
6939	NYSE	PBI	Mon, Dec 16, 2019	4.24	4.37	4.20	4.32
6938	NYSE	PBI	Fri, Dec 13, 2019	4.30	4.39	4.15	4.24
6937	NYSE	PBI	Thu, Dec 12, 2019	4.56	4.57	4.15	4.21
6936	NYSE	PBI	Wed, Dec 11, 2019	4.85	4.86	4.55	4.57
6935	NYSE	PBI	Tue, Dec 10, 2019	4.81	4.96	4.81	4.86
6934	NYSE	PBI	Mon, Dec 9, 2019	4.85	4.96	4.82	4.86
6933	NYSE	PBI	Fri, Dec 6, 2019	4.83	5.06	4.83	4.87
6932	NYSE	PBI	Thu, Dec 5, 2019	4.77	4.87	4.73	4.85
6931	NYSE	PBI	Wed, Dec 4, 2019	4.78	4.91	4.76	4.76
6930	NYSE	PBI	Tue, Dec 3, 2019	4.75	4.79	4.64	4.75
6929	NYSE	PBI	Mon, Dec 2, 2019	4.78	4.87	4.70	4.83
6928	NYSE	PBI	Fri, Nov 29, 2019	4.67	4.77	4.61	4.71
6927	NYSE	PBI	Wed, Nov 27, 2019	4.50	4.72	4.50	4.70
6926	NYSE	PBI	Tue, Nov 26, 2019	4.64	4.74	4.46	4.51
6925	NYSE	PBI	Mon, Nov 25, 2019	4.54	4.73	4.48	4.63
6924	NYSE	PBI	Fri, Nov 22, 2019	4.47	4.59	4.40	4.52
6923	NYSE	PBI	Thu, Nov 21, 2019	4.28	4.47	4.21	4.39
6922	NYSE	PBI	Wed, Nov 20, 2019	4.33	4.35	4.16	4.28
6921	NYSE	PBI	Tue, Nov 19, 2019	4.69	4.71	4.33	4.35
6920	NYSE	PBI	Mon, Nov 18, 2019	4.88	4.90	4.70	4.72
6919	NYSE	PBI	Fri, Nov 15, 2019	5.03	5.07	4.87	4.96
6918	NYSE	PBI	Thu, Nov 14, 2019	4.94	5.06	4.90	4.98
6917	NYSE	PBI	Wed, Nov 13, 2019	4.87	4.95	4.73	4.92
6916	NYSE	PBI	Tue, Nov 12, 2019	4.95	5.00	4.85	4.92
6915	NYSE	PBI	Mon, Nov 11, 2019	5.03	5.06	4.92	4.94
6914	NYSE	PBI	Fri, Nov 8, 2019	4.93	5.10	4.91	5.09
6913	NYSE	PBI	Thu, Nov 7, 2019	5.12	5.20	4.96	5.01
6912	NYSE	PBI	Wed, Nov 6, 2019	5.22	5.26	4.92	5.10
6911	NYSE	PBI	Tue, Nov 5, 2019	5.09	5.50	5.05	5.28
6910	NYSE	PBI	Mon, Nov 4, 2019	4.58	4.97	4.55	4.93
6909	NYSE	PBI	Fri, Nov 1, 2019	4.43	4.60	4.37	4.53
6908	NYSE	PBI	Thu, Oct 31, 2019	4.74	4.75	4.32	4.40
6907	NYSE	PBI	Wed, Oct 30, 2019	5.34	5.34	4.57	4.73
6906	NYSE	PBI	Tue, Oct 29, 2019	5.28	5.40	5.27	5.37
6905	NYSE	PBI	Mon, Oct 28, 2019	5.19	5.37	5.15	5.32
6904	NYSE	PBI	Fri, Oct 25, 2019	5.18	5.24	5.04	5.17
6903	NYSE	PBI	Thu, Oct 24, 2019	5.22	5.22	4.99	5.18
6902	NYSE	PBI	Wed, Oct 23, 2019	5.06	5.16	4.96	5.06
6901	NYSE	PBI	Tue, Oct 22, 2019	4.79	5.11	4.67	5.06
6900	NYSE	PBI	Mon, Oct 21, 2019	4.64	4.85	4.58	4.79
6899	NYSE	PBI	Fri, Oct 18, 2019	4.59	4.62	4.48	4.58
6898	NYSE	PBI	Thu, Oct 17, 2019	4.58	4.67	4.55	4.63
6897	NYSE	PBI	Wed, Oct 16, 2019	4.50	4.71	4.50	4.53
6896	NYSE	PBI	Tue, Oct 15, 2019	4.45	4.56	4.40	4.49
6895	NYSE	PBI	Mon, Oct 14, 2019	4.37	4.50	4.28	4.46
6894	NYSE	PBI	Fri, Oct 11, 2019	4.36	4.52	4.36	4.40
6893	NYSE	PBI	Thu, Oct 10, 2019	4.12	4.36	4.11	4.36
6892	NYSE	PBI	Wed, Oct 9, 2019	4.32	4.32	4.08	4.09
6891	NYSE	PBI	Tue, Oct 8, 2019	4.20	4.31	4.11	4.28
6890	NYSE	PBI	Mon, Oct 7, 2019	4.20	4.34	4.19	4.26
6889	NYSE	PBI	Fri, Oct 4, 2019	4.26	4.27	4.09	4.25
6888	NYSE	PBI	Thu, Oct 3, 2019	4.20	4.30	4.05	4.25
6887	NYSE	PBI	Wed, Oct 2, 2019	4.38	4.44	4.21	4.25
6886	NYSE	PBI	Tue, Oct 1, 2019	4.58	4.71	4.40	4.44
6885	NYSE	PBI	Mon, Sep 30, 2019	4.54	4.59	4.48	4.57
6884	NYSE	PBI	Fri, Sep 27, 2019	4.52	4.70	4.48	4.51
6883	NYSE	PBI	Thu, Sep 26, 2019	4.60	4.61	4.45	4.53
6882	NYSE	PBI	Wed, Sep 25, 2019	4.37	4.64	4.37	4.61
6881	NYSE	PBI	Tue, Sep 24, 2019	4.58	4.59	4.33	4.40
6880	NYSE	PBI	Mon, Sep 23, 2019	4.38	4.55	4.30	4.55
6879	NYSE	PBI	Fri, Sep 20, 2019	4.35	4.44	4.33	4.43
6878	NYSE	PBI	Thu, Sep 19, 2019	4.32	4.47	4.28	4.36
6877	NYSE	PBI	Wed, Sep 18, 2019	4.42	4.42	4.17	4.30
6876	NYSE	PBI	Tue, Sep 17, 2019	4.49	4.49	4.33	4.44
6875	NYSE	PBI	Mon, Sep 16, 2019	4.47	4.58	4.20	4.55
6874	NYSE	PBI	Fri, Sep 13, 2019	4.52	4.66	4.41	4.49
6873	NYSE	PBI	Thu, Sep 12, 2019	4.61	4.65	4.38	4.49
6872	NYSE	PBI	Wed, Sep 11, 2019	4.50	4.68	4.28	4.59
6871	NYSE	PBI	Tue, Sep 10, 2019	4.30	4.46	4.19	4.43
6870	NYSE	PBI	Mon, Sep 9, 2019	4.06	4.39	4.06	4.32
6869	NYSE	PBI	Fri, Sep 6, 2019	3.98	4.11	3.92	4.05
6868	NYSE	PBI	Thu, Sep 5, 2019	3.86	4.02	3.83	3.97
6867	NYSE	PBI	Wed, Sep 4, 2019	3.63	3.80	3.61	3.74
6866	NYSE	PBI	Tue, Sep 3, 2019	3.51	3.63	3.40	3.59
6865	NYSE	PBI	Fri, Aug 30, 2019	3.57	3.65	3.45	3.56
6864	NYSE	PBI	Thu, Aug 29, 2019	3.53	3.63	3.51	3.55
6863	NYSE	PBI	Wed, Aug 28, 2019	3.31	3.55	3.26	3.50
6862	NYSE	PBI	Tue, Aug 27, 2019	3.27	3.41	3.21	3.33
6861	NYSE	PBI	Mon, Aug 26, 2019	4.03	4.33	3.20	3.31
6860	NYSE	PBI	Fri, Aug 23, 2019	3.60	3.62	3.50	3.61
6859	NYSE	PBI	Thu, Aug 22, 2019	3.54	3.67	3.53	3.65
6858	NYSE	PBI	Wed, Aug 21, 2019	3.57	3.63	3.49	3.52
6857	NYSE	PBI	Tue, Aug 20, 2019	3.63	3.65	3.45	3.49
6856	NYSE	PBI	Mon, Aug 19, 2019	3.56	3.72	3.54	3.65
6855	NYSE	PBI	Fri, Aug 16, 2019	3.26	3.47	3.22	3.47
6854	NYSE	PBI	Thu, Aug 15, 2019	3.30	3.31	3.14	3.23
6853	NYSE	PBI	Wed, Aug 14, 2019	3.45	3.49	3.19	3.28
6852	NYSE	PBI	Tue, Aug 13, 2019	3.60	3.73	3.47	3.54
6851	NYSE	PBI	Mon, Aug 12, 2019	3.80	3.82	3.48	3.60
6850	NYSE	PBI	Fri, Aug 9, 2019	4.07	4.10	3.82	3.83
6849	NYSE	PBI	Thu, Aug 8, 2019	4.00	4.24	4.00	4.12
6848	NYSE	PBI	Wed, Aug 7, 2019	4.06	4.18	3.80	3.99
6847	NYSE	PBI	Tue, Aug 6, 2019	4.03	4.58	4.00	4.16
6846	NYSE	PBI	Mon, Aug 5, 2019	3.65	3.66	3.29	3.55
6845	NYSE	PBI	Fri, Aug 2, 2019	3.72	3.77	3.65	3.71
6844	NYSE	PBI	Thu, Aug 1, 2019	4.11	4.12	3.64	3.76
6843	NYSE	PBI	Wed, Jul 31, 2019	3.96	4.25	3.94	4.05
6842	NYSE	PBI	Tue, Jul 30, 2019	3.89	3.97	3.75	3.95
6841	NYSE	PBI	Mon, Jul 29, 2019	3.89	3.96	3.86	3.90
6840	NYSE	PBI	Fri, Jul 26, 2019	3.85	3.98	3.80	3.92
6839	NYSE	PBI	Thu, Jul 25, 2019	3.94	4.00	3.83	3.84
6838	NYSE	PBI	Wed, Jul 24, 2019	3.91	4.02	3.90	3.96
6837	NYSE	PBI	Tue, Jul 23, 2019	3.88	3.91	3.75	3.90
6836	NYSE	PBI	Mon, Jul 22, 2019	3.95	4.01	3.87	3.87
6835	NYSE	PBI	Fri, Jul 19, 2019	3.94	4.05	3.94	3.95
6834	NYSE	PBI	Thu, Jul 18, 2019	3.98	4.02	3.87	3.95
6833	NYSE	PBI	Wed, Jul 17, 2019	4.14	4.20	3.98	4.02
6832	NYSE	PBI	Tue, Jul 16, 2019	4.12	4.29	4.12	4.16
6831	NYSE	PBI	Mon, Jul 15, 2019	4.21	4.28	4.07	4.13
6830	NYSE	PBI	Fri, Jul 12, 2019	4.08	4.28	4.08	4.22
6829	NYSE	PBI	Thu, Jul 11, 2019	4.13	4.19	4.04	4.07
6828	NYSE	PBI	Wed, Jul 10, 2019	4.29	4.32	4.13	4.13
6827	NYSE	PBI	Tue, Jul 9, 2019	4.27	4.31	4.12	4.27
6826	NYSE	PBI	Mon, Jul 8, 2019	4.36	4.42	4.25	4.31
6825	NYSE	PBI	Fri, Jul 5, 2019	4.32	4.47	4.31	4.40
6824	NYSE	PBI	Wed, Jul 3, 2019	4.39	4.47	4.34	4.37
6823	NYSE	PBI	Tue, Jul 2, 2019	4.35	4.42	4.26	4.37
6822	NYSE	PBI	Mon, Jul 1, 2019	4.35	4.39	4.25	4.36
6821	NYSE	PBI	Fri, Jun 28, 2019	4.24	4.31	4.17	4.28
6820	NYSE	PBI	Thu, Jun 27, 2019	4.11	4.22	4.05	4.22
6819	NYSE	PBI	Wed, Jun 26, 2019	3.96	4.11	3.93	4.10
6818	NYSE	PBI	Tue, Jun 25, 2019	3.93	3.97	3.83	3.96
6817	NYSE	PBI	Mon, Jun 24, 2019	4.08	4.10	3.93	3.94
6816	NYSE	PBI	Fri, Jun 21, 2019	4.03	4.10	3.75	4.08
6815	NYSE	PBI	Thu, Jun 20, 2019	4.21	4.30	4.02	4.06
6814	NYSE	PBI	Wed, Jun 19, 2019	4.12	4.25	4.08	4.18
6813	NYSE	PBI	Tue, Jun 18, 2019	4.25	4.44	4.08	4.12
6812	NYSE	PBI	Mon, Jun 17, 2019	4.34	4.35	4.09	4.22
6811	NYSE	PBI	Fri, Jun 14, 2019	4.40	4.41	4.28	4.32
6810	NYSE	PBI	Thu, Jun 13, 2019	4.31	4.49	4.31	4.43
6809	NYSE	PBI	Wed, Jun 12, 2019	4.39	4.40	4.24	4.28
6808	NYSE	PBI	Tue, Jun 11, 2019	4.37	4.48	4.31	4.42
6807	NYSE	PBI	Mon, Jun 10, 2019	4.15	4.36	4.14	4.30
6806	NYSE	PBI	Fri, Jun 7, 2019	4.08	4.23	3.97	4.12
6805	NYSE	PBI	Thu, Jun 6, 2019	4.14	4.15	3.94	4.06
6804	NYSE	PBI	Wed, Jun 5, 2019	4.22	4.31	3.99	4.15
6803	NYSE	PBI	Tue, Jun 4, 2019	3.98	4.28	3.92	4.21
6802	NYSE	PBI	Mon, Jun 3, 2019	3.64	4.03	3.53	3.90
6801	NYSE	PBI	Fri, May 31, 2019	3.90	3.90	3.41	3.65
6800	NYSE	PBI	Thu, May 30, 2019	4.32	4.33	3.91	4.00
6799	NYSE	PBI	Wed, May 29, 2019	4.60	4.63	4.14	4.31
6798	NYSE	PBI	Tue, May 28, 2019	4.63	4.78	4.59	4.63
6797	NYSE	PBI	Fri, May 24, 2019	4.57	4.64	4.51	4.63
6796	NYSE	PBI	Thu, May 23, 2019	4.63	4.69	4.46	4.55
6795	NYSE	PBI	Wed, May 22, 2019	4.80	4.86	4.67	4.69
6794	NYSE	PBI	Tue, May 21, 2019	4.81	4.90	4.79	4.86
6793	NYSE	PBI	Mon, May 20, 2019	4.90	4.93	4.79	4.79
6792	NYSE	PBI	Fri, May 17, 2019	4.90	5.02	4.88	4.91
6791	NYSE	PBI	Thu, May 16, 2019	5.00	5.05	4.92	4.98
6790	NYSE	PBI	Wed, May 15, 2019	4.99	5.03	4.92	4.99
6789	NYSE	PBI	Tue, May 14, 2019	4.97	5.08	4.93	5.04
6788	NYSE	PBI	Mon, May 13, 2019	5.14	5.16	4.82	4.94
6787	NYSE	PBI	Fri, May 10, 2019	5.36	5.42	5.16	5.23
6786	NYSE	PBI	Thu, May 9, 2019	5.40	5.45	5.16	5.39
6785	NYSE	PBI	Wed, May 8, 2019	5.56	5.64	5.47	5.47
6784	NYSE	PBI	Tue, May 7, 2019	5.70	5.75	5.49	5.56
6783	NYSE	PBI	Mon, May 6, 2019	5.58	5.90	5.52	5.78
6782	NYSE	PBI	Fri, May 3, 2019	5.26	5.78	5.26	5.72
6781	NYSE	PBI	Thu, May 2, 2019	5.41	5.68	5.23	5.29
6780	NYSE	PBI	Wed, May 1, 2019	6.25	6.25	5.28	5.37
6779	NYSE	PBI	Tue, Apr 30, 2019	7.15	7.23	7.01	7.11
6778	NYSE	PBI	Mon, Apr 29, 2019	7.09	7.20	7.02	7.17
6777	NYSE	PBI	Fri, Apr 26, 2019	7.01	7.15	6.93	7.14
6776	NYSE	PBI	Thu, Apr 25, 2019	7.12	7.12	6.95	7.02
6775	NYSE	PBI	Wed, Apr 24, 2019	7.17	7.28	7.09	7.15
6774	NYSE	PBI	Tue, Apr 23, 2019	6.90	7.19	6.88	7.17
6773	NYSE	PBI	Mon, Apr 22, 2019	7.06	7.08	6.89	6.91
6772	NYSE	PBI	Thu, Apr 18, 2019	6.98	7.08	6.94	7.08
6771	NYSE	PBI	Wed, Apr 17, 2019	7.06	7.09	6.96	7.01
6770	NYSE	PBI	Tue, Apr 16, 2019	6.83	7.03	6.78	7.03
6769	NYSE	PBI	Mon, Apr 15, 2019	6.84	6.96	6.77	6.80
6768	NYSE	PBI	Fri, Apr 12, 2019	6.96	7.03	6.82	6.84
6767	NYSE	PBI	Thu, Apr 11, 2019	6.93	7.03	6.89	6.90
6766	NYSE	PBI	Wed, Apr 10, 2019	6.73	6.95	6.72	6.92
6765	NYSE	PBI	Tue, Apr 9, 2019	6.73	6.86	6.68	6.72
6764	NYSE	PBI	Mon, Apr 8, 2019	6.83	6.89	6.73	6.79
6763	NYSE	PBI	Fri, Apr 5, 2019	6.78	6.89	6.76	6.86
6762	NYSE	PBI	Thu, Apr 4, 2019	6.65	6.87	6.65	6.79
6761	NYSE	PBI	Wed, Apr 3, 2019	6.90	7.00	6.65	6.66
6760	NYSE	PBI	Tue, Apr 2, 2019	7.04	7.10	6.82	6.82
6759	NYSE	PBI	Mon, Apr 1, 2019	6.91	7.10	6.91	7.05
6758	NYSE	PBI	Fri, Mar 29, 2019	6.91	6.98	6.76	6.87
6757	NYSE	PBI	Thu, Mar 28, 2019	6.73	6.93	6.69	6.86
6756	NYSE	PBI	Wed, Mar 27, 2019	6.55	6.82	6.53	6.72
6755	NYSE	PBI	Tue, Mar 26, 2019	6.34	6.46	6.29	6.39
6754	NYSE	PBI	Mon, Mar 25, 2019	6.33	6.42	6.17	6.30
6753	NYSE	PBI	Fri, Mar 22, 2019	6.74	6.74	6.31	6.34
6752	NYSE	PBI	Thu, Mar 21, 2019	6.61	6.78	6.61	6.76
6751	NYSE	PBI	Wed, Mar 20, 2019	6.77	6.78	6.51	6.62
6750	NYSE	PBI	Tue, Mar 19, 2019	6.93	6.97	6.75	6.77
6749	NYSE	PBI	Mon, Mar 18, 2019	6.85	6.92	6.75	6.88
6748	NYSE	PBI	Fri, Mar 15, 2019	6.84	6.92	6.75	6.85
6747	NYSE	PBI	Thu, Mar 14, 2019	6.97	6.99	6.77	6.84
6746	NYSE	PBI	Wed, Mar 13, 2019	6.90	7.03	6.85	6.98
6745	NYSE	PBI	Tue, Mar 12, 2019	6.71	6.95	6.70	6.88
6744	NYSE	PBI	Mon, Mar 11, 2019	6.60	6.74	6.58	6.69
6743	NYSE	PBI	Fri, Mar 8, 2019	6.56	6.60	6.42	6.56
6742	NYSE	PBI	Thu, Mar 7, 2019	6.92	6.94	6.56	6.59
6741	NYSE	PBI	Wed, Mar 6, 2019	6.99	7.03	6.86	6.87
6740	NYSE	PBI	Tue, Mar 5, 2019	7.12	7.17	6.93	6.97
6739	NYSE	PBI	Mon, Mar 4, 2019	7.11	7.20	7.05	7.10
6738	NYSE	PBI	Fri, Mar 1, 2019	7.24	7.26	7.04	7.12
6737	NYSE	PBI	Thu, Feb 28, 2019	7.46	7.50	7.12	7.19
6736	NYSE	PBI	Wed, Feb 27, 2019	7.31	7.60	7.22	7.47
6735	NYSE	PBI	Tue, Feb 26, 2019	7.49	7.50	7.24	7.29
6734	NYSE	PBI	Mon, Feb 25, 2019	7.90	7.99	7.43	7.51
6733	NYSE	PBI	Fri, Feb 22, 2019	7.28	8.32	7.28	7.86
6732	NYSE	PBI	Thu, Feb 21, 2019	7.08	7.11	6.98	7.03
6731	NYSE	PBI	Wed, Feb 20, 2019	7.01	7.17	7.01	7.08
6730	NYSE	PBI	Tue, Feb 19, 2019	7.01	7.10	6.98	7.02
6729	NYSE	PBI	Fri, Feb 15, 2019	7.04	7.13	6.98	7.05
6728	NYSE	PBI	Thu, Feb 14, 2019	6.94	7.16	6.91	6.99
6727	NYSE	PBI	Wed, Feb 13, 2019	7.07	7.18	6.97	6.97
6726	NYSE	PBI	Tue, Feb 12, 2019	7.25	7.41	7.03	7.05
6725	NYSE	PBI	Mon, Feb 11, 2019	6.92	7.27	6.90	7.20
6724	NYSE	PBI	Fri, Feb 8, 2019	6.97	7.10	6.87	6.89
6723	NYSE	PBI	Thu, Feb 7, 2019	6.80	7.05	6.74	7.00
6722	NYSE	PBI	Wed, Feb 6, 2019	6.47	7.05	6.44	6.83
6721	NYSE	PBI	Tue, Feb 5, 2019	6.45	6.90	6.16	6.60
6720	NYSE	PBI	Mon, Feb 4, 2019	7.01	7.05	6.51	6.75
6719	NYSE	PBI	Fri, Feb 1, 2019	7.30	7.30	7.02	7.05
6718	NYSE	PBI	Thu, Jan 31, 2019	7.27	7.30	7.16	7.21
6717	NYSE	PBI	Wed, Jan 30, 2019	7.30	7.34	7.10	7.23
6716	NYSE	PBI	Tue, Jan 29, 2019	7.22	7.33	7.13	7.23
6715	NYSE	PBI	Mon, Jan 28, 2019	7.06	7.30	7.05	7.17
6714	NYSE	PBI	Fri, Jan 25, 2019	7.04	7.24	7.03	7.13
6713	NYSE	PBI	Thu, Jan 24, 2019	6.95	7.05	6.87	6.97
6712	NYSE	PBI	Wed, Jan 23, 2019	7.10	7.11	6.83	6.93
6711	NYSE	PBI	Tue, Jan 22, 2019	7.13	7.17	6.93	7.02
6710	NYSE	PBI	Fri, Jan 18, 2019	7.31	7.38	7.13	7.15
6709	NYSE	PBI	Thu, Jan 17, 2019	7.20	7.41	7.11	7.29
6708	NYSE	PBI	Wed, Jan 16, 2019	7.30	7.54	7.27	7.29
6707	NYSE	PBI	Tue, Jan 15, 2019	7.06	7.31	6.99	7.23
6706	NYSE	PBI	Mon, Jan 14, 2019	6.82	7.06	6.79	6.98
6705	NYSE	PBI	Fri, Jan 11, 2019	6.89	6.94	6.78	6.85
6704	NYSE	PBI	Thu, Jan 10, 2019	6.69	6.93	6.64	6.90
6703	NYSE	PBI	Wed, Jan 9, 2019	6.74	6.78	6.59	6.72
6702	NYSE	PBI	Tue, Jan 8, 2019	6.60	6.71	6.50	6.68
6701	NYSE	PBI	Mon, Jan 7, 2019	6.52	6.57	6.34	6.51
6700	NYSE	PBI	Fri, Jan 4, 2019	6.09	6.53	6.06	6.48
6699	NYSE	PBI	Thu, Jan 3, 2019	6.11	6.15	5.85	5.97
6698	NYSE	PBI	Wed, Jan 2, 2019	5.85	6.23	5.82	6.13
6697	NYSE	PBI	Mon, Dec 31, 2018	5.98	6.03	5.81	5.91
6696	NYSE	PBI	Fri, Dec 28, 2018	5.96	6.07	5.85	5.96
6695	NYSE	PBI	Thu, Dec 27, 2018	5.88	5.99	5.73	5.95
6694	NYSE	PBI	Wed, Dec 26, 2018	5.70	6.00	5.51	5.99
6693	NYSE	PBI	Mon, Dec 24, 2018	6.00	6.00	5.66	5.66
6692	NYSE	PBI	Fri, Dec 21, 2018	6.35	6.43	5.94	5.98
6691	NYSE	PBI	Thu, Dec 20, 2018	6.38	6.52	6.26	6.35
6690	NYSE	PBI	Wed, Dec 19, 2018	6.32	6.56	6.26	6.37
6689	NYSE	PBI	Tue, Dec 18, 2018	6.36	6.58	6.35	6.36
6688	NYSE	PBI	Mon, Dec 17, 2018	6.55	6.63	6.25	6.30
6687	NYSE	PBI	Fri, Dec 14, 2018	6.75	6.87	6.48	6.54
6686	NYSE	PBI	Thu, Dec 13, 2018	7.15	7.27	6.84	6.85
6685	NYSE	PBI	Wed, Dec 12, 2018	7.15	7.27	7.04	7.10
6684	NYSE	PBI	Tue, Dec 11, 2018	7.00	7.17	6.83	7.02
6683	NYSE	PBI	Mon, Dec 10, 2018	7.00	7.04	6.79	6.90
6682	NYSE	PBI	Fri, Dec 7, 2018	7.41	7.50	7.04	7.09
6681	NYSE	PBI	Thu, Dec 6, 2018	7.55	7.59	7.30	7.38
6680	NYSE	PBI	Tue, Dec 4, 2018	8.48	8.55	7.62	7.64
6679	NYSE	PBI	Mon, Dec 3, 2018	8.50	8.56	8.43	8.48
6678	NYSE	PBI	Fri, Nov 30, 2018	8.36	8.49	8.32	8.44
6677	NYSE	PBI	Thu, Nov 29, 2018	8.38	8.42	8.24	8.34
6676	NYSE	PBI	Wed, Nov 28, 2018	8.19	8.39	8.18	8.36
6675	NYSE	PBI	Tue, Nov 27, 2018	8.08	8.21	8.00	8.16
6674	NYSE	PBI	Mon, Nov 26, 2018	8.04	8.35	8.01	8.11
6673	NYSE	PBI	Fri, Nov 23, 2018	7.88	8.05	7.87	7.95
6672	NYSE	PBI	Wed, Nov 21, 2018	7.81	8.02	7.78	7.91
6671	NYSE	PBI	Tue, Nov 20, 2018	7.77	7.93	7.64	7.74
6670	NYSE	PBI	Mon, Nov 19, 2018	8.02	8.13	7.82	7.84
6669	NYSE	PBI	Fri, Nov 16, 2018	8.25	8.27	8.02	8.01
6668	NYSE	PBI	Thu, Nov 15, 2018	8.11	8.42	8.02	8.32
6667	NYSE	PBI	Wed, Nov 14, 2018	8.02	8.24	7.97	8.19
6666	NYSE	PBI	Tue, Nov 13, 2018	7.86	8.11	7.82	7.93
6665	NYSE	PBI	Mon, Nov 12, 2018	8.02	8.08	7.77	7.80
6664	NYSE	PBI	Fri, Nov 9, 2018	8.09	8.09	7.92	8.02
6663	NYSE	PBI	Thu, Nov 8, 2018	8.03	8.23	7.93	8.14
6662	NYSE	PBI	Wed, Nov 7, 2018	8.11	8.19	7.91	8.04
6661	NYSE	PBI	Tue, Nov 6, 2018	8.06	8.18	7.97	8.08
6660	NYSE	PBI	Mon, Nov 5, 2018	8.06	8.18	7.90	8.08
6659	NYSE	PBI	Fri, Nov 2, 2018	7.90	8.37	7.90	8.09
6658	NYSE	PBI	Thu, Nov 1, 2018	6.92	8.00	6.89	7.90
6657	NYSE	PBI	Wed, Oct 31, 2018	6.65	6.71	6.46	6.62
6656	NYSE	PBI	Tue, Oct 30, 2018	6.50	6.70	6.45	6.59
6655	NYSE	PBI	Mon, Oct 29, 2018	6.75	6.87	6.43	6.52
6654	NYSE	PBI	Fri, Oct 26, 2018	6.78	6.85	6.56	6.71
6653	NYSE	PBI	Thu, Oct 25, 2018	6.80	7.07	6.78	6.83
6652	NYSE	PBI	Wed, Oct 24, 2018	7.02	7.06	6.64	6.71
6651	NYSE	PBI	Tue, Oct 23, 2018	6.86	7.09	6.69	7.01
6650	NYSE	PBI	Mon, Oct 22, 2018	7.01	7.03	6.86	6.91
6649	NYSE	PBI	Fri, Oct 19, 2018	6.91	7.04	6.88	6.97
6648	NYSE	PBI	Thu, Oct 18, 2018	7.13	7.18	6.90	6.91
6647	NYSE	PBI	Wed, Oct 17, 2018	7.09	7.20	6.99	7.13
6646	NYSE	PBI	Tue, Oct 16, 2018	7.07	7.14	7.01	7.14
6645	NYSE	PBI	Mon, Oct 15, 2018	6.73	7.07	6.72	7.04
6644	NYSE	PBI	Fri, Oct 12, 2018	6.81	6.85	6.59	6.69
6643	NYSE	PBI	Thu, Oct 11, 2018	6.68	6.79	6.59	6.69
6642	NYSE	PBI	Wed, Oct 10, 2018	6.83	6.90	6.66	6.70
6641	NYSE	PBI	Tue, Oct 9, 2018	7.04	7.09	6.80	6.81
6640	NYSE	PBI	Mon, Oct 8, 2018	7.08	7.12	7.01	7.06
6639	NYSE	PBI	Fri, Oct 5, 2018	7.13	7.24	6.98	7.06
6638	NYSE	PBI	Thu, Oct 4, 2018	7.20	7.31	7.09	7.12
6637	NYSE	PBI	Wed, Oct 3, 2018	7.01	7.26	6.96	7.21
6636	NYSE	PBI	Tue, Oct 2, 2018	7.00	7.14	6.96	6.96
6635	NYSE	PBI	Mon, Oct 1, 2018	7.12	7.20	6.98	7.00
6634	NYSE	PBI	Fri, Sep 28, 2018	7.05	7.13	6.99	7.08
6633	NYSE	PBI	Thu, Sep 27, 2018	7.12	7.20	7.06	7.06
6632	NYSE	PBI	Wed, Sep 26, 2018	7.12	7.25	7.05	7.10
6631	NYSE	PBI	Tue, Sep 25, 2018	7.36	7.40	7.08	7.10
6630	NYSE	PBI	Mon, Sep 24, 2018	7.46	7.50	7.28	7.33
6629	NYSE	PBI	Fri, Sep 21, 2018	7.54	7.62	7.43	7.48
6628	NYSE	PBI	Thu, Sep 20, 2018	7.46	7.52	7.37	7.51
6627	NYSE	PBI	Wed, Sep 19, 2018	7.45	7.65	7.37	7.38
6626	NYSE	PBI	Tue, Sep 18, 2018	7.39	7.53	7.27	7.45
6625	NYSE	PBI	Mon, Sep 17, 2018	7.22	7.39	7.22	7.36
6624	NYSE	PBI	Fri, Sep 14, 2018	7.19	7.24	7.04	7.21
6623	NYSE	PBI	Thu, Sep 13, 2018	7.15	7.26	7.10	7.16
6622	NYSE	PBI	Wed, Sep 12, 2018	7.11	7.25	7.09	7.15
6621	NYSE	PBI	Tue, Sep 11, 2018	7.10	7.16	6.88	7.10
6620	NYSE	PBI	Mon, Sep 10, 2018	7.33	7.37	7.07	7.10
6619	NYSE	PBI	Fri, Sep 7, 2018	7.34	7.36	7.19	7.29
6618	NYSE	PBI	Thu, Sep 6, 2018	7.68	7.71	7.32	7.36
6617	NYSE	PBI	Wed, Sep 5, 2018	7.38	7.69	7.24	7.65
6616	NYSE	PBI	Tue, Sep 4, 2018	7.26	7.52	7.25	7.38
6615	NYSE	PBI	Fri, Aug 31, 2018	7.35	7.38	7.05	7.26
6614	NYSE	PBI	Thu, Aug 30, 2018	7.74	7.78	7.20	7.37
6613	NYSE	PBI	Wed, Aug 29, 2018	7.91	7.93	7.52	7.80
6612	NYSE	PBI	Tue, Aug 28, 2018	7.97	8.07	7.89	7.91
6611	NYSE	PBI	Mon, Aug 27, 2018	8.10	8.20	7.95	7.95
6610	NYSE	PBI	Fri, Aug 24, 2018	8.04	8.11	8.01	8.09
6609	NYSE	PBI	Thu, Aug 23, 2018	7.94	8.00	7.81	8.00
6608	NYSE	PBI	Wed, Aug 22, 2018	8.35	8.37	8.06	7.90
6607	NYSE	PBI	Tue, Aug 21, 2018	8.32	8.43	8.29	8.37
6606	NYSE	PBI	Mon, Aug 20, 2018	8.18	8.47	8.15	8.27
6605	NYSE	PBI	Fri, Aug 17, 2018	8.10	8.15	8.05	8.08
6604	NYSE	PBI	Thu, Aug 16, 2018	8.10	8.23	8.10	8.11
6603	NYSE	PBI	Wed, Aug 15, 2018	8.12	8.16	7.99	8.07
6602	NYSE	PBI	Tue, Aug 14, 2018	8.09	8.16	8.03	8.14
6601	NYSE	PBI	Mon, Aug 13, 2018	8.15	8.18	8.00	8.05
6600	NYSE	PBI	Fri, Aug 10, 2018	8.17	8.22	8.07	8.15
6599	NYSE	PBI	Thu, Aug 9, 2018	8.30	8.30	8.14	8.21
6598	NYSE	PBI	Wed, Aug 8, 2018	8.30	8.48	8.22	8.28
6597	NYSE	PBI	Tue, Aug 7, 2018	8.12	8.32	8.07	8.28
6596	NYSE	PBI	Mon, Aug 6, 2018	8.25	8.33	8.03	8.10
6595	NYSE	PBI	Fri, Aug 3, 2018	8.27	8.45	8.19	8.25
6594	NYSE	PBI	Thu, Aug 2, 2018	8.01	8.23	8.00	8.22
6593	NYSE	PBI	Wed, Aug 1, 2018	8.94	9.09	7.85	8.07
6592	NYSE	PBI	Tue, Jul 31, 2018	8.75	8.81	8.67	8.73
6591	NYSE	PBI	Mon, Jul 30, 2018	8.70	8.83	8.68	8.71
6590	NYSE	PBI	Fri, Jul 27, 2018	8.86	8.90	8.62	8.68
6589	NYSE	PBI	Thu, Jul 26, 2018	8.65	9.09	8.65	8.84
6588	NYSE	PBI	Wed, Jul 25, 2018	8.73	8.78	8.60	8.68
6587	NYSE	PBI	Tue, Jul 24, 2018	8.72	8.90	8.68	8.74
6586	NYSE	PBI	Mon, Jul 23, 2018	8.60	8.72	8.53	8.62
6585	NYSE	PBI	Fri, Jul 20, 2018	8.68	8.74	8.62	8.64
6584	NYSE	PBI	Thu, Jul 19, 2018	8.60	8.71	8.46	8.67
6583	NYSE	PBI	Wed, Jul 18, 2018	8.68	8.73	8.52	8.61
6582	NYSE	PBI	Tue, Jul 17, 2018	8.73	8.78	8.65	8.68
6581	NYSE	PBI	Mon, Jul 16, 2018	8.96	8.99	8.69	8.75
6580	NYSE	PBI	Fri, Jul 13, 2018	8.94	9.07	8.91	8.96
6579	NYSE	PBI	Thu, Jul 12, 2018	9.03	9.06	8.90	9.00
6578	NYSE	PBI	Wed, Jul 11, 2018	9.12	9.17	8.97	9.00
6577	NYSE	PBI	Tue, Jul 10, 2018	9.28	9.30	9.10	9.17
6576	NYSE	PBI	Mon, Jul 9, 2018	9.12	9.29	9.11	9.27
6575	NYSE	PBI	Fri, Jul 6, 2018	9.13	9.28	9.01	9.11
6574	NYSE	PBI	Thu, Jul 5, 2018	8.90	9.14	8.81	9.09
6573	NYSE	PBI	Tue, Jul 3, 2018	8.72	8.98	8.71	8.86
6572	NYSE	PBI	Mon, Jul 2, 2018	8.51	8.67	8.41	8.65
6571	NYSE	PBI	Fri, Jun 29, 2018	8.49	8.67	8.49	8.57
6570	NYSE	PBI	Thu, Jun 28, 2018	8.59	8.62	8.11	8.45
6569	NYSE	PBI	Wed, Jun 27, 2018	8.86	8.89	8.61	8.62
6568	NYSE	PBI	Tue, Jun 26, 2018	9.05	9.10	8.84	8.85
6567	NYSE	PBI	Mon, Jun 25, 2018	9.17	9.17	8.90	9.04
6566	NYSE	PBI	Fri, Jun 22, 2018	9.32	9.34	9.03	9.24
6565	NYSE	PBI	Thu, Jun 21, 2018	9.55	9.59	9.20	9.26
6564	NYSE	PBI	Wed, Jun 20, 2018	9.59	9.67	9.49	9.57
6563	NYSE	PBI	Tue, Jun 19, 2018	9.55	9.71	9.35	9.61
6562	NYSE	PBI	Mon, Jun 18, 2018	9.09	9.69	9.09	9.61
6561	NYSE	PBI	Fri, Jun 15, 2018	9.20	9.21	8.89	9.08
6560	NYSE	PBI	Thu, Jun 14, 2018	9.48	9.53	9.12	9.21
6559	NYSE	PBI	Wed, Jun 13, 2018	9.60	9.68	9.43	9.48
6558	NYSE	PBI	Tue, Jun 12, 2018	9.66	9.70	9.55	9.60
6557	NYSE	PBI	Mon, Jun 11, 2018	9.46	9.64	9.46	9.63
6556	NYSE	PBI	Fri, Jun 8, 2018	9.34	9.47	9.34	9.44
6555	NYSE	PBI	Thu, Jun 7, 2018	9.33	9.45	9.19	9.36
6554	NYSE	PBI	Wed, Jun 6, 2018	9.32	9.35	9.12	9.31
6553	NYSE	PBI	Tue, Jun 5, 2018	9.20	9.30	9.16	9.30
6552	NYSE	PBI	Mon, Jun 4, 2018	9.07	9.25	9.05	9.22
6551	NYSE	PBI	Fri, Jun 1, 2018	9.10	9.16	8.94	9.02
6550	NYSE	PBI	Thu, May 31, 2018	8.92	8.94	8.81	8.90
6549	NYSE	PBI	Wed, May 30, 2018	8.85	8.96	8.79	8.82
6548	NYSE	PBI	Tue, May 29, 2018	8.71	8.87	8.67	8.79
6547	NYSE	PBI	Fri, May 25, 2018	8.70	8.94	8.68	8.76
6546	NYSE	PBI	Thu, May 24, 2018	8.79	8.84	8.66	8.70
6545	NYSE	PBI	Wed, May 23, 2018	9.20	9.25	8.94	8.76
6544	NYSE	PBI	Tue, May 22, 2018	9.25	9.33	9.20	9.24
6543	NYSE	PBI	Mon, May 21, 2018	9.19	9.29	9.13	9.19
6542	NYSE	PBI	Fri, May 18, 2018	9.18	9.19	9.03	9.14
6541	NYSE	PBI	Thu, May 17, 2018	9.24	9.32	9.18	9.19
6540	NYSE	PBI	Wed, May 16, 2018	9.03	9.26	9.03	9.21
6539	NYSE	PBI	Tue, May 15, 2018	8.98	9.21	8.96	9.01
6538	NYSE	PBI	Mon, May 14, 2018	9.17	9.27	8.94	8.96
6537	NYSE	PBI	Fri, May 11, 2018	9.11	9.21	9.07	9.16
6536	NYSE	PBI	Thu, May 10, 2018	8.97	9.18	8.95	9.12
6535	NYSE	PBI	Wed, May 9, 2018	8.84	8.96	8.63	8.88
6534	NYSE	PBI	Tue, May 8, 2018	8.82	9.04	8.74	8.86
6533	NYSE	PBI	Mon, May 7, 2018	8.65	9.00	8.60	8.81
6532	NYSE	PBI	Fri, May 4, 2018	8.48	8.77	8.30	8.64
6531	NYSE	PBI	Thu, May 3, 2018	8.99	9.00	8.54	8.55
6530	NYSE	PBI	Wed, May 2, 2018	10.25	10.25	9.00	9.01
6529	NYSE	PBI	Tue, May 1, 2018	10.20	10.23	9.84	10.03
6528	NYSE	PBI	Mon, Apr 30, 2018	11.00	11.00	10.21	10.22
6527	NYSE	PBI	Fri, Apr 27, 2018	10.72	10.89	10.65	10.84
6526	NYSE	PBI	Thu, Apr 26, 2018	10.65	10.73	10.54	10.68
6525	NYSE	PBI	Wed, Apr 25, 2018	10.62	10.70	10.55	10.59
6524	NYSE	PBI	Tue, Apr 24, 2018	10.83	11.03	10.59	10.66
6523	NYSE	PBI	Mon, Apr 23, 2018	10.72	10.89	10.70	10.73
6522	NYSE	PBI	Fri, Apr 20, 2018	10.97	11.10	10.66	10.73
6521	NYSE	PBI	Thu, Apr 19, 2018	10.96	11.09	10.92	10.95
6520	NYSE	PBI	Wed, Apr 18, 2018	10.93	11.01	10.84	10.96
6519	NYSE	PBI	Tue, Apr 17, 2018	10.87	11.03	10.81	10.92
6518	NYSE	PBI	Mon, Apr 16, 2018	10.77	10.88	10.72	10.79
6517	NYSE	PBI	Fri, Apr 13, 2018	11.00	11.00	10.71	10.74
6516	NYSE	PBI	Thu, Apr 12, 2018	10.84	10.96	10.84	10.91
6515	NYSE	PBI	Wed, Apr 11, 2018	10.78	11.05	10.77	10.80
6514	NYSE	PBI	Tue, Apr 10, 2018	10.71	10.92	10.69	10.84
6513	NYSE	PBI	Mon, Apr 9, 2018	10.82	10.87	10.56	10.57
6512	NYSE	PBI	Fri, Apr 6, 2018	10.87	10.96	10.66	10.73
6511	NYSE	PBI	Thu, Apr 5, 2018	11.13	11.17	10.90	10.95
6510	NYSE	PBI	Wed, Apr 4, 2018	10.72	11.13	10.72	11.09
6509	NYSE	PBI	Tue, Apr 3, 2018	10.77	10.95	10.77	10.83
6508	NYSE	PBI	Mon, Apr 2, 2018	10.86	10.95	10.63	10.75
6507	NYSE	PBI	Thu, Mar 29, 2018	11.01	11.07	10.88	10.89
6506	NYSE	PBI	Wed, Mar 28, 2018	10.92	11.01	10.84	10.97
6505	NYSE	PBI	Tue, Mar 27, 2018	11.00	11.11	10.87	10.92
6504	NYSE	PBI	Mon, Mar 26, 2018	11.49	11.54	10.88	10.98
6503	NYSE	PBI	Fri, Mar 23, 2018	11.88	11.99	11.32	11.32
6502	NYSE	PBI	Thu, Mar 22, 2018	12.12	12.15	11.80	11.84
6501	NYSE	PBI	Wed, Mar 21, 2018	12.08	12.32	12.06	12.24
6500	NYSE	PBI	Tue, Mar 20, 2018	12.36	12.41	12.03	12.11
6499	NYSE	PBI	Mon, Mar 19, 2018	12.39	12.41	12.24	12.29
6498	NYSE	PBI	Fri, Mar 16, 2018	12.48	12.55	12.39	12.43
6497	NYSE	PBI	Thu, Mar 15, 2018	12.54	12.63	12.49	12.49
6496	NYSE	PBI	Wed, Mar 14, 2018	12.75	12.78	12.50	12.54
6495	NYSE	PBI	Tue, Mar 13, 2018	12.75	12.80	12.60	12.67
6494	NYSE	PBI	Mon, Mar 12, 2018	12.83	12.91	12.63	12.71
6493	NYSE	PBI	Fri, Mar 9, 2018	12.92	12.94	12.81	12.87
6492	NYSE	PBI	Thu, Mar 8, 2018	13.01	13.08	12.70	12.79
6491	NYSE	PBI	Wed, Mar 7, 2018	12.91	13.09	12.83	12.96
6490	NYSE	PBI	Tue, Mar 6, 2018	12.83	13.09	12.39	13.04
6489	NYSE	PBI	Mon, Mar 5, 2018	12.74	12.86	12.55	12.83
6488	NYSE	PBI	Fri, Mar 2, 2018	12.39	12.86	12.28	12.82
6487	NYSE	PBI	Thu, Mar 1, 2018	12.43	12.59	12.25	12.48
6486	NYSE	PBI	Wed, Feb 28, 2018	12.65	12.65	12.40	12.40
6485	NYSE	PBI	Tue, Feb 27, 2018	12.71	12.93	12.52	12.57
6484	NYSE	PBI	Mon, Feb 26, 2018	12.64	12.76	12.46	12.71
6483	NYSE	PBI	Fri, Feb 23, 2018	12.39	12.65	12.30	12.64
6482	NYSE	PBI	Thu, Feb 22, 2018	12.37	12.51	12.25	12.28
6481	NYSE	PBI	Wed, Feb 21, 2018	12.42	12.56	12.28	12.28
6480	NYSE	PBI	Tue, Feb 20, 2018	12.27	12.55	12.27	12.36
6479	NYSE	PBI	Fri, Feb 16, 2018	12.23	12.47	12.23	12.34
6478	NYSE	PBI	Thu, Feb 15, 2018	12.19	12.37	12.06	12.28
6477	NYSE	PBI	Wed, Feb 14, 2018	12.17	12.45	12.14	12.13
6476	NYSE	PBI	Tue, Feb 13, 2018	12.22	12.34	12.08	12.26
6475	NYSE	PBI	Mon, Feb 12, 2018	12.26	12.36	12.13	12.30
6474	NYSE	PBI	Fri, Feb 9, 2018	12.34	12.50	11.90	12.18
6473	NYSE	PBI	Thu, Feb 8, 2018	12.65	12.72	12.20	12.20
6472	NYSE	PBI	Wed, Feb 7, 2018	12.76	12.95	12.61	12.62
6471	NYSE	PBI	Tue, Feb 6, 2018	12.39	12.96	12.25	12.75
6470	NYSE	PBI	Mon, Feb 5, 2018	12.94	13.33	12.63	12.64
6469	NYSE	PBI	Fri, Feb 2, 2018	13.52	13.54	12.98	12.99
6468	NYSE	PBI	Thu, Feb 1, 2018	14.21	14.59	13.67	13.68
6467	NYSE	PBI	Wed, Jan 31, 2018	13.00	14.80	13.00	14.11
6466	NYSE	PBI	Tue, Jan 30, 2018	12.67	12.90	12.56	12.62
6465	NYSE	PBI	Mon, Jan 29, 2018	12.76	12.90	12.70	12.79
6464	NYSE	PBI	Fri, Jan 26, 2018	12.85	12.87	12.75	12.85
6463	NYSE	PBI	Thu, Jan 25, 2018	12.84	12.87	12.61	12.81
6462	NYSE	PBI	Wed, Jan 24, 2018	12.90	12.99	12.77	12.84
6461	NYSE	PBI	Tue, Jan 23, 2018	12.71	12.90	12.65	12.86
6460	NYSE	PBI	Mon, Jan 22, 2018	12.63	12.78	12.59	12.78
6459	NYSE	PBI	Fri, Jan 19, 2018	12.55	12.70	12.47	12.66
6458	NYSE	PBI	Thu, Jan 18, 2018	12.95	12.95	12.52	12.53
6457	NYSE	PBI	Wed, Jan 17, 2018	12.98	13.08	12.83	12.95
6456	NYSE	PBI	Tue, Jan 16, 2018	13.21	13.22	12.77	12.83
6455	NYSE	PBI	Fri, Jan 12, 2018	13.10	13.25	12.52	13.18
6454	NYSE	PBI	Thu, Jan 11, 2018	11.68	13.68	11.68	13.36
6453	NYSE	PBI	Wed, Jan 10, 2018	11.44	11.71	11.40	11.63
6452	NYSE	PBI	Tue, Jan 9, 2018	11.56	11.63	11.43	11.49
6451	NYSE	PBI	Mon, Jan 8, 2018	11.55	11.66	11.37	11.63
6450	NYSE	PBI	Fri, Jan 5, 2018	11.44	11.53	11.35	11.51
6449	NYSE	PBI	Thu, Jan 4, 2018	11.36	11.47	11.22	11.39
6448	NYSE	PBI	Wed, Jan 3, 2018	11.40	11.48	11.24	11.30
6447	NYSE	PBI	Tue, Jan 2, 2018	11.25	11.44	11.22	11.40
6446	NYSE	PBI	Fri, Dec 29, 2017	11.20	11.37	11.15	11.18
6445	NYSE	PBI	Thu, Dec 28, 2017	11.12	11.20	11.04	11.18
6444	NYSE	PBI	Wed, Dec 27, 2017	11.26	11.31	11.03	11.12
6443	NYSE	PBI	Tue, Dec 26, 2017	11.31	11.47	11.21	11.27
6442	NYSE	PBI	Fri, Dec 22, 2017	11.41	11.46	11.33	11.34
6441	NYSE	PBI	Thu, Dec 21, 2017	11.42	11.46	11.33	11.37
6440	NYSE	PBI	Wed, Dec 20, 2017	11.28	11.41	11.16	11.38
6439	NYSE	PBI	Tue, Dec 19, 2017	11.28	11.39	11.17	11.22
6438	NYSE	PBI	Mon, Dec 18, 2017	11.00	11.35	11.00	11.32
6437	NYSE	PBI	Fri, Dec 15, 2017	10.82	10.99	10.77	10.91
6436	NYSE	PBI	Thu, Dec 14, 2017	11.01	11.01	10.80	10.82
6435	NYSE	PBI	Wed, Dec 13, 2017	10.92	11.03	10.90	10.96
6434	NYSE	PBI	Tue, Dec 12, 2017	10.92	11.08	10.88	10.92
6433	NYSE	PBI	Mon, Dec 11, 2017	10.74	11.11	10.66	10.91
6432	NYSE	PBI	Fri, Dec 8, 2017	10.68	10.74	10.51	10.72
6431	NYSE	PBI	Thu, Dec 7, 2017	10.53	10.74	10.46	10.68
6430	NYSE	PBI	Wed, Dec 6, 2017	10.43	10.64	10.36	10.52
6429	NYSE	PBI	Tue, Dec 5, 2017	10.43	10.53	10.34	10.42
6428	NYSE	PBI	Mon, Dec 4, 2017	10.39	10.48	10.26	10.39
6427	NYSE	PBI	Fri, Dec 1, 2017	10.67	10.67	10.19	10.28
6426	NYSE	PBI	Thu, Nov 30, 2017	10.55	10.70	10.39	10.67
6425	NYSE	PBI	Wed, Nov 29, 2017	10.19	10.58	10.17	10.51
6424	NYSE	PBI	Tue, Nov 28, 2017	10.08	10.29	10.06	10.16
6423	NYSE	PBI	Mon, Nov 27, 2017	9.90	10.10	9.83	10.05
6422	NYSE	PBI	Fri, Nov 24, 2017	9.84	9.96	9.79	9.90
6421	NYSE	PBI	Wed, Nov 22, 2017	9.77	9.98	9.75	9.83
6420	NYSE	PBI	Tue, Nov 21, 2017	9.79	9.88	9.70	9.77
6419	NYSE	PBI	Mon, Nov 20, 2017	9.72	9.96	9.70	9.80
6418	NYSE	PBI	Fri, Nov 17, 2017	9.94	10.01	9.84	9.93
6417	NYSE	PBI	Thu, Nov 16, 2017	9.66	10.02	9.66	9.97
6416	NYSE	PBI	Wed, Nov 15, 2017	9.60	9.74	9.50	9.64
6415	NYSE	PBI	Tue, Nov 14, 2017	10.00	10.01	9.63	9.67
6414	NYSE	PBI	Mon, Nov 13, 2017	10.30	10.44	9.86	10.02
6413	NYSE	PBI	Fri, Nov 10, 2017	10.55	10.64	10.22	10.37
6412	NYSE	PBI	Thu, Nov 9, 2017	10.76	10.91	10.44	10.55
6411	NYSE	PBI	Wed, Nov 8, 2017	10.63	10.82	10.57	10.80
6410	NYSE	PBI	Tue, Nov 7, 2017	10.98	11.22	10.60	10.66
6409	NYSE	PBI	Mon, Nov 6, 2017	11.18	11.25	10.96	10.98
6408	NYSE	PBI	Fri, Nov 3, 2017	11.10	11.61	11.10	11.25
6407	NYSE	PBI	Thu, Nov 2, 2017	11.31	11.71	11.09	11.19
6406	NYSE	PBI	Wed, Nov 1, 2017	12.57	13.23	11.20	11.40
6405	NYSE	PBI	Tue, Oct 31, 2017	13.75	13.84	13.68	13.74
6404	NYSE	PBI	Mon, Oct 30, 2017	13.85	13.93	13.63	13.64
6403	NYSE	PBI	Fri, Oct 27, 2017	13.89	13.96	13.78	13.86
6402	NYSE	PBI	Thu, Oct 26, 2017	14.00	14.02	13.85	13.94
6401	NYSE	PBI	Wed, Oct 25, 2017	14.24	14.30	13.87	13.95
6400	NYSE	PBI	Tue, Oct 24, 2017	14.19	14.30	14.07	14.24
6399	NYSE	PBI	Mon, Oct 23, 2017	14.24	14.29	14.08	14.13
6398	NYSE	PBI	Fri, Oct 20, 2017	13.97	14.34	13.85	14.23
6397	NYSE	PBI	Thu, Oct 19, 2017	13.73	13.82	13.64	13.81
6396	NYSE	PBI	Wed, Oct 18, 2017	13.71	13.75	13.58	13.72
6395	NYSE	PBI	Tue, Oct 17, 2017	13.79	13.80	13.47	13.61
6394	NYSE	PBI	Mon, Oct 16, 2017	13.91	13.96	13.69	13.73
6393	NYSE	PBI	Fri, Oct 13, 2017	13.94	13.98	13.84	13.88
6392	NYSE	PBI	Thu, Oct 12, 2017	13.90	13.90	13.72	13.85
6391	NYSE	PBI	Wed, Oct 11, 2017	14.05	14.09	13.93	13.94
6390	NYSE	PBI	Tue, Oct 10, 2017	13.93	14.24	13.90	14.12
6389	NYSE	PBI	Mon, Oct 9, 2017	13.98	14.04	13.92	13.93
6388	NYSE	PBI	Fri, Oct 6, 2017	14.00	14.04	13.91	13.96
6387	NYSE	PBI	Thu, Oct 5, 2017	13.97	14.06	13.92	14.00
6386	NYSE	PBI	Wed, Oct 4, 2017	14.02	14.04	13.88	13.98
6385	NYSE	PBI	Tue, Oct 3, 2017	14.06	14.09	13.92	14.02
6384	NYSE	PBI	Mon, Oct 2, 2017	13.96	14.08	13.89	14.06
6383	NYSE	PBI	Fri, Sep 29, 2017	13.95	14.05	13.92	14.01
6382	NYSE	PBI	Thu, Sep 28, 2017	13.69	14.04	13.69	13.95
6381	NYSE	PBI	Wed, Sep 27, 2017	13.62	13.74	13.45	13.74
6380	NYSE	PBI	Tue, Sep 26, 2017	13.54	13.58	13.40	13.52
6379	NYSE	PBI	Mon, Sep 25, 2017	13.57	13.60	13.37	13.51
6378	NYSE	PBI	Fri, Sep 22, 2017	13.24	13.65	13.24	13.58
6377	NYSE	PBI	Thu, Sep 21, 2017	13.06	13.34	13.06	13.29
6376	NYSE	PBI	Wed, Sep 20, 2017	12.94	13.11	12.92	13.06
6375	NYSE	PBI	Tue, Sep 19, 2017	12.92	13.00	12.86	12.93
6374	NYSE	PBI	Mon, Sep 18, 2017	13.02	13.06	12.86	12.92
6373	NYSE	PBI	Fri, Sep 15, 2017	12.85	13.07	12.82	12.98
6372	NYSE	PBI	Thu, Sep 14, 2017	12.76	12.87	12.73	12.82
6371	NYSE	PBI	Wed, Sep 13, 2017	12.69	12.87	12.68	12.75
6370	NYSE	PBI	Tue, Sep 12, 2017	12.83	12.83	12.65	12.73
6369	NYSE	PBI	Mon, Sep 11, 2017	12.70	12.89	12.69	12.72
6368	NYSE	PBI	Fri, Sep 8, 2017	12.60	12.73	12.52	12.62
6367	NYSE	PBI	Thu, Sep 7, 2017	12.76	12.79	12.57	12.63
6366	NYSE	PBI	Wed, Sep 6, 2017	12.68	12.86	12.60	12.76
6365	NYSE	PBI	Tue, Sep 5, 2017	12.86	12.86	12.52	12.65
6364	NYSE	PBI	Fri, Sep 1, 2017	12.90	13.03	12.81	12.90
6363	NYSE	PBI	Thu, Aug 31, 2017	12.67	12.85	12.61	12.85
6362	NYSE	PBI	Wed, Aug 30, 2017	12.51	12.64	12.47	12.60
6361	NYSE	PBI	Tue, Aug 29, 2017	12.47	12.57	12.43	12.55
6360	NYSE	PBI	Mon, Aug 28, 2017	12.67	12.73	12.41	12.54
6359	NYSE	PBI	Fri, Aug 25, 2017	12.73	12.78	12.64	12.64
6358	NYSE	PBI	Thu, Aug 24, 2017	12.58	12.82	12.57	12.64
6357	NYSE	PBI	Wed, Aug 23, 2017	12.52	12.57	12.40	12.55
6356	NYSE	PBI	Tue, Aug 22, 2017	12.61	12.77	12.59	12.51
6355	NYSE	PBI	Mon, Aug 21, 2017	12.74	12.74	12.53	12.57
6354	NYSE	PBI	Fri, Aug 18, 2017	12.66	12.83	12.59	12.74
6353	NYSE	PBI	Thu, Aug 17, 2017	12.69	12.88	12.63	12.68
6352	NYSE	PBI	Wed, Aug 16, 2017	12.71	12.79	12.65	12.71
6351	NYSE	PBI	Tue, Aug 15, 2017	12.70	12.81	12.60	12.68
6350	NYSE	PBI	Mon, Aug 14, 2017	12.74	12.88	12.70	12.78
6349	NYSE	PBI	Fri, Aug 11, 2017	12.61	12.77	12.56	12.68
6348	NYSE	PBI	Thu, Aug 10, 2017	13.00	13.05	12.63	12.65
6347	NYSE	PBI	Wed, Aug 9, 2017	13.29	13.33	12.94	13.09
6346	NYSE	PBI	Tue, Aug 8, 2017	13.14	13.39	12.98	13.37
6345	NYSE	PBI	Mon, Aug 7, 2017	12.83	13.16	12.77	13.16
6344	NYSE	PBI	Fri, Aug 4, 2017	12.81	12.89	12.68	12.84
6343	NYSE	PBI	Thu, Aug 3, 2017	13.26	13.26	12.75	12.80
6342	NYSE	PBI	Wed, Aug 2, 2017	13.40	13.42	12.75	13.26
6341	NYSE	PBI	Tue, Aug 1, 2017	15.07	15.31	13.06	13.31
6340	NYSE	PBI	Mon, Jul 31, 2017	15.50	15.84	15.28	15.74
6339	NYSE	PBI	Fri, Jul 28, 2017	15.64	15.65	15.38	15.48
6338	NYSE	PBI	Thu, Jul 27, 2017	15.85	15.88	15.58	15.74
6337	NYSE	PBI	Wed, Jul 26, 2017	15.97	15.98	15.67	15.84
6336	NYSE	PBI	Tue, Jul 25, 2017	15.72	16.13	15.68	15.96
6335	NYSE	PBI	Mon, Jul 24, 2017	15.50	15.74	15.37	15.72
6334	NYSE	PBI	Fri, Jul 21, 2017	15.55	15.57	15.46	15.53
6333	NYSE	PBI	Thu, Jul 20, 2017	15.55	15.60	15.46	15.54
6332	NYSE	PBI	Wed, Jul 19, 2017	15.56	15.62	15.49	15.54
6331	NYSE	PBI	Tue, Jul 18, 2017	15.41	15.60	15.38	15.54
6330	NYSE	PBI	Mon, Jul 17, 2017	15.43	15.57	15.37	15.50
6329	NYSE	PBI	Fri, Jul 14, 2017	15.37	15.57	15.37	15.48
6328	NYSE	PBI	Thu, Jul 13, 2017	15.18	15.39	15.13	15.38
6327	NYSE	PBI	Wed, Jul 12, 2017	15.26	15.42	15.16	15.16
6326	NYSE	PBI	Tue, Jul 11, 2017	15.09	15.24	15.04	15.16
6325	NYSE	PBI	Mon, Jul 10, 2017	14.95	15.25	14.95	15.11
6324	NYSE	PBI	Fri, Jul 7, 2017	14.78	14.99	14.69	14.95
6323	NYSE	PBI	Thu, Jul 6, 2017	14.94	15.00	14.72	14.75
6322	NYSE	PBI	Wed, Jul 5, 2017	15.20	15.30	14.92	15.00
6321	NYSE	PBI	Mon, Jul 3, 2017	15.15	15.39	15.11	15.21
6320	NYSE	PBI	Fri, Jun 30, 2017	15.31	15.42	15.09	15.10
6319	NYSE	PBI	Thu, Jun 29, 2017	15.46	15.49	15.11	15.28
6318	NYSE	PBI	Wed, Jun 28, 2017	15.36	15.58	15.33	15.42
6317	NYSE	PBI	Tue, Jun 27, 2017	15.29	15.47	15.21	15.27
6316	NYSE	PBI	Mon, Jun 26, 2017	15.13	15.43	15.08	15.36
6315	NYSE	PBI	Fri, Jun 23, 2017	14.93	15.19	14.89	15.08
6314	NYSE	PBI	Thu, Jun 22, 2017	14.95	15.09	14.82	14.91
6313	NYSE	PBI	Wed, Jun 21, 2017	15.40	15.40	14.92	14.96
6312	NYSE	PBI	Tue, Jun 20, 2017	15.51	15.54	15.30	15.36
6311	NYSE	PBI	Mon, Jun 19, 2017	15.36	15.58	15.24	15.58
6310	NYSE	PBI	Fri, Jun 16, 2017	15.27	15.28	15.08	15.25
6309	NYSE	PBI	Thu, Jun 15, 2017	15.38	15.44	15.18	15.31
6308	NYSE	PBI	Wed, Jun 14, 2017	15.39	15.47	15.25	15.46
6307	NYSE	PBI	Tue, Jun 13, 2017	15.41	15.45	15.21	15.39
6306	NYSE	PBI	Mon, Jun 12, 2017	15.22	15.55	15.18	15.39
6305	NYSE	PBI	Fri, Jun 9, 2017	15.23	15.29	15.07	15.21
6304	NYSE	PBI	Thu, Jun 8, 2017	15.08	15.28	15.03	15.21
6303	NYSE	PBI	Wed, Jun 7, 2017	15.22	15.29	14.96	15.06
6302	NYSE	PBI	Tue, Jun 6, 2017	15.03	15.31	14.92	15.25
6301	NYSE	PBI	Mon, Jun 5, 2017	15.15	15.20	14.99	15.08
6300	NYSE	PBI	Fri, Jun 2, 2017	15.36	15.42	15.17	15.18
6299	NYSE	PBI	Thu, Jun 1, 2017	14.88	15.39	14.80	15.36
6298	NYSE	PBI	Wed, May 31, 2017	15.06	15.07	14.74	14.87
6297	NYSE	PBI	Tue, May 30, 2017	14.90	15.21	14.88	15.07
6296	NYSE	PBI	Fri, May 26, 2017	14.96	15.02	14.82	14.93
6295	NYSE	PBI	Thu, May 25, 2017	15.03	15.14	14.88	14.99
6294	NYSE	PBI	Wed, May 24, 2017	15.11	15.15	14.94	15.00
6293	NYSE	PBI	Tue, May 23, 2017	15.19	15.30	15.10	15.05
6292	NYSE	PBI	Mon, May 22, 2017	15.09	15.20	14.99	15.19
6291	NYSE	PBI	Fri, May 19, 2017	14.92	15.13	14.82	14.99
6290	NYSE	PBI	Thu, May 18, 2017	15.07	15.07	14.79	14.87
6289	NYSE	PBI	Wed, May 17, 2017	15.27	15.31	14.99	15.03
6288	NYSE	PBI	Tue, May 16, 2017	15.52	15.64	15.27	15.41
6287	NYSE	PBI	Mon, May 15, 2017	15.78	15.91	15.51	15.57
6286	NYSE	PBI	Fri, May 12, 2017	15.80	15.83	15.65	15.68
6285	NYSE	PBI	Thu, May 11, 2017	16.11	16.22	15.81	15.83
6284	NYSE	PBI	Wed, May 10, 2017	15.98	16.26	15.89	16.14
6283	NYSE	PBI	Tue, May 9, 2017	15.82	16.05	15.77	15.97
6282	NYSE	PBI	Mon, May 8, 2017	15.45	15.85	15.40	15.85
6281	NYSE	PBI	Fri, May 5, 2017	15.20	15.50	15.19	15.49
6280	NYSE	PBI	Thu, May 4, 2017	15.56	15.57	15.11	15.17
6279	NYSE	PBI	Wed, May 3, 2017	15.26	15.51	15.04	15.48
6278	NYSE	PBI	Tue, May 2, 2017	13.81	15.68	13.81	15.27
6277	NYSE	PBI	Mon, May 1, 2017	13.32	13.52	13.24	13.42
6276	NYSE	PBI	Fri, Apr 28, 2017	13.40	13.41	13.25	13.29
6275	NYSE	PBI	Thu, Apr 27, 2017	13.56	13.60	13.33	13.40
6274	NYSE	PBI	Wed, Apr 26, 2017	13.38	13.62	13.31	13.50
6273	NYSE	PBI	Tue, Apr 25, 2017	13.38	13.51	13.36	13.41
6272	NYSE	PBI	Mon, Apr 24, 2017	13.30	13.41	13.26	13.32
6271	NYSE	PBI	Fri, Apr 21, 2017	13.19	13.19	13.00	13.11
6270	NYSE	PBI	Thu, Apr 20, 2017	13.16	13.25	13.01	13.17
6269	NYSE	PBI	Wed, Apr 19, 2017	13.19	13.25	13.06	13.07
6268	NYSE	PBI	Tue, Apr 18, 2017	13.06	13.18	13.00	13.11
6267	NYSE	PBI	Mon, Apr 17, 2017	12.93	13.10	12.91	13.10
6266	NYSE	PBI	Thu, Apr 13, 2017	12.89	12.95	12.76	12.91
6265	NYSE	PBI	Wed, Apr 12, 2017	13.11	13.16	12.90	12.91
6264	NYSE	PBI	Tue, Apr 11, 2017	13.09	13.18	12.99	13.14
6263	NYSE	PBI	Mon, Apr 10, 2017	12.99	13.27	12.96	13.14
6262	NYSE	PBI	Fri, Apr 7, 2017	13.01	13.02	12.85	12.99
6261	NYSE	PBI	Thu, Apr 6, 2017	12.96	13.18	12.86	13.09
6260	NYSE	PBI	Wed, Apr 5, 2017	12.96	13.22	12.93	12.99
6259	NYSE	PBI	Tue, Apr 4, 2017	12.82	12.94	12.77	12.93
6258	NYSE	PBI	Mon, Apr 3, 2017	13.12	13.15	12.70	12.84
6257	NYSE	PBI	Fri, Mar 31, 2017	13.00	13.20	12.98	13.11
6256	NYSE	PBI	Thu, Mar 30, 2017	12.83	13.03	12.76	13.00
6255	NYSE	PBI	Wed, Mar 29, 2017	12.63	12.87	12.56	12.85
6254	NYSE	PBI	Tue, Mar 28, 2017	12.55	12.78	12.44	12.63
6253	NYSE	PBI	Mon, Mar 27, 2017	12.39	12.60	12.31	12.51
6252	NYSE	PBI	Fri, Mar 24, 2017	12.62	12.67	12.45	12.54
6251	NYSE	PBI	Thu, Mar 23, 2017	12.51	12.80	12.49	12.57
6250	NYSE	PBI	Wed, Mar 22, 2017	12.61	12.61	12.35	12.49
6249	NYSE	PBI	Tue, Mar 21, 2017	12.85	12.87	12.51	12.61
6248	NYSE	PBI	Mon, Mar 20, 2017	12.88	13.02	12.70	12.78
6247	NYSE	PBI	Fri, Mar 17, 2017	13.41	13.45	12.84	12.84
6246	NYSE	PBI	Thu, Mar 16, 2017	13.40	13.48	13.23	13.44
6245	NYSE	PBI	Wed, Mar 15, 2017	13.25	13.38	13.15	13.37
6244	NYSE	PBI	Tue, Mar 14, 2017	13.39	13.41	13.15	13.24
6243	NYSE	PBI	Mon, Mar 13, 2017	13.28	13.50	13.28	13.46
6242	NYSE	PBI	Fri, Mar 10, 2017	13.34	13.44	13.28	13.29
6241	NYSE	PBI	Thu, Mar 9, 2017	13.25	13.39	13.20	13.29
6240	NYSE	PBI	Wed, Mar 8, 2017	13.35	13.40	13.09	13.27
6239	NYSE	PBI	Tue, Mar 7, 2017	13.44	13.51	13.22	13.25
6238	NYSE	PBI	Mon, Mar 6, 2017	13.50	13.57	13.41	13.49
6237	NYSE	PBI	Fri, Mar 3, 2017	13.41	13.59	13.37	13.57
6236	NYSE	PBI	Thu, Mar 2, 2017	13.71	13.77	13.34	13.37
6235	NYSE	PBI	Wed, Mar 1, 2017	13.79	14.08	13.73	13.80
6234	NYSE	PBI	Tue, Feb 28, 2017	14.00	14.03	13.64	13.64
6233	NYSE	PBI	Mon, Feb 27, 2017	14.01	14.22	13.98	13.99
6232	NYSE	PBI	Fri, Feb 24, 2017	13.78	14.13	13.39	14.07
6231	NYSE	PBI	Thu, Feb 23, 2017	13.91	13.98	13.72	13.81
6230	NYSE	PBI	Wed, Feb 22, 2017	13.84	14.09	13.71	13.83
6229	NYSE	PBI	Tue, Feb 21, 2017	13.35	13.84	13.32	13.76
6228	NYSE	PBI	Fri, Feb 17, 2017	13.28	13.40	13.24	13.39
6227	NYSE	PBI	Thu, Feb 16, 2017	13.35	13.46	13.25	13.28
6226	NYSE	PBI	Wed, Feb 15, 2017	13.30	13.48	13.22	13.35
6225	NYSE	PBI	Tue, Feb 14, 2017	13.21	13.50	13.16	13.30
6224	NYSE	PBI	Mon, Feb 13, 2017	13.30	13.33	13.13	13.21
6223	NYSE	PBI	Fri, Feb 10, 2017	13.21	13.27	13.07	13.19
6222	NYSE	PBI	Thu, Feb 9, 2017	13.13	13.32	13.12	13.18
6221	NYSE	PBI	Wed, Feb 8, 2017	13.06	13.20	13.00	13.08
6220	NYSE	PBI	Tue, Feb 7, 2017	13.20	13.32	13.02	13.07
6219	NYSE	PBI	Mon, Feb 6, 2017	13.18	13.27	13.10	13.16
6218	NYSE	PBI	Fri, Feb 3, 2017	13.04	13.38	13.00	13.18
6217	NYSE	PBI	Thu, Feb 2, 2017	13.17	13.50	12.89	12.94
6216	NYSE	PBI	Wed, Feb 1, 2017	15.08	15.08	12.41	13.14
6215	NYSE	PBI	Tue, Jan 31, 2017	15.60	16.12	15.48	15.92
6214	NYSE	PBI	Mon, Jan 30, 2017	15.77	15.80	15.51	15.70
6213	NYSE	PBI	Fri, Jan 27, 2017	15.97	16.02	15.77	15.87
6212	NYSE	PBI	Thu, Jan 26, 2017	16.18	16.20	15.73	15.85
6211	NYSE	PBI	Wed, Jan 25, 2017	16.15	16.23	15.95	16.18
6210	NYSE	PBI	Tue, Jan 24, 2017	15.75	16.11	15.69	16.05
6209	NYSE	PBI	Mon, Jan 23, 2017	15.75	15.84	15.55	15.70
6208	NYSE	PBI	Fri, Jan 20, 2017	15.72	15.79	15.59	15.72
6207	NYSE	PBI	Thu, Jan 19, 2017	16.20	16.33	15.66	15.67
6206	NYSE	PBI	Wed, Jan 18, 2017	16.28	16.36	16.06	16.21
6205	NYSE	PBI	Tue, Jan 17, 2017	16.59	16.60	16.13	16.22
6204	NYSE	PBI	Fri, Jan 13, 2017	16.38	16.60	16.21	16.59
6203	NYSE	PBI	Thu, Jan 12, 2017	16.10	16.32	15.88	16.30
6202	NYSE	PBI	Wed, Jan 11, 2017	16.20	16.32	16.04	16.08
6201	NYSE	PBI	Tue, Jan 10, 2017	16.07	16.24	16.00	16.20
6200	NYSE	PBI	Mon, Jan 9, 2017	16.21	16.36	16.02	16.10
6199	NYSE	PBI	Fri, Jan 6, 2017	16.02	16.25	15.70	16.18
6198	NYSE	PBI	Thu, Jan 5, 2017	15.92	16.07	15.77	15.97
6197	NYSE	PBI	Wed, Jan 4, 2017	15.94	15.98	15.61	15.93
6196	NYSE	PBI	Tue, Jan 3, 2017	15.35	15.95	15.32	15.86
6195	NYSE	PBI	Fri, Dec 30, 2016	15.35	15.40	15.13	15.19
6194	NYSE	PBI	Thu, Dec 29, 2016	15.33	15.45	15.23	15.34
6193	NYSE	PBI	Wed, Dec 28, 2016	15.61	15.66	15.24	15.31
6192	NYSE	PBI	Tue, Dec 27, 2016	15.63	15.77	15.56	15.60
6191	NYSE	PBI	Fri, Dec 23, 2016	15.64	15.70	15.56	15.60
6190	NYSE	PBI	Thu, Dec 22, 2016	15.89	15.89	15.53	15.64
6189	NYSE	PBI	Wed, Dec 21, 2016	15.94	15.99	15.83	15.91
6188	NYSE	PBI	Tue, Dec 20, 2016	15.90	16.07	15.89	15.99
6187	NYSE	PBI	Mon, Dec 19, 2016	15.81	15.88	15.71	15.87
6186	NYSE	PBI	Fri, Dec 16, 2016	15.61	15.81	15.58	15.80
6185	NYSE	PBI	Thu, Dec 15, 2016	15.45	15.59	15.43	15.53
6184	NYSE	PBI	Wed, Dec 14, 2016	15.72	15.83	15.50	15.50
6183	NYSE	PBI	Tue, Dec 13, 2016	15.72	15.84	15.70	15.71
6182	NYSE	PBI	Mon, Dec 12, 2016	15.82	15.92	15.66	15.68
6181	NYSE	PBI	Fri, Dec 9, 2016	16.00	16.14	15.81	15.84
6180	NYSE	PBI	Thu, Dec 8, 2016	15.56	16.12	15.52	15.97
6179	NYSE	PBI	Wed, Dec 7, 2016	15.26	15.70	15.26	15.56
6178	NYSE	PBI	Tue, Dec 6, 2016	15.09	15.36	14.80	15.32
6177	NYSE	PBI	Mon, Dec 5, 2016	14.76	15.08	14.71	15.06
6176	NYSE	PBI	Fri, Dec 2, 2016	14.54	14.79	14.52	14.63
6175	NYSE	PBI	Thu, Dec 1, 2016	14.31	14.60	14.27	14.53
6174	NYSE	PBI	Wed, Nov 30, 2016	14.57	14.60	14.34	14.35
6173	NYSE	PBI	Tue, Nov 29, 2016	14.80	14.87	14.42	14.50
6172	NYSE	PBI	Mon, Nov 28, 2016	14.84	14.91	14.75	14.82
6171	NYSE	PBI	Fri, Nov 25, 2016	14.92	14.97	14.81	14.86
6170	NYSE	PBI	Wed, Nov 23, 2016	14.93	14.95	14.76	14.90
6169	NYSE	PBI	Tue, Nov 22, 2016	15.04	15.10	14.86	14.90
6168	NYSE	PBI	Mon, Nov 21, 2016	14.73	14.99	14.66	14.98
6167	NYSE	PBI	Fri, Nov 18, 2016	14.89	14.92	14.66	14.67
6166	NYSE	PBI	Thu, Nov 17, 2016	14.86	14.96	14.79	14.89
6165	NYSE	PBI	Wed, Nov 16, 2016	14.90	14.96	14.78	14.71
6164	NYSE	PBI	Tue, Nov 15, 2016	14.95	15.07	14.67	14.94
6163	NYSE	PBI	Mon, Nov 14, 2016	15.22	15.34	14.95	14.96
6162	NYSE	PBI	Fri, Nov 11, 2016	15.01	15.22	14.96	15.18
6161	NYSE	PBI	Thu, Nov 10, 2016	14.95	15.19	14.89	15.05
6160	NYSE	PBI	Wed, Nov 9, 2016	14.54	14.94	14.43	14.86
6159	NYSE	PBI	Tue, Nov 8, 2016	14.68	14.77	14.57	14.66
6158	NYSE	PBI	Mon, Nov 7, 2016	14.50	14.87	14.48	14.70
6157	NYSE	PBI	Fri, Nov 4, 2016	14.74	14.74	14.22	14.24
6156	NYSE	PBI	Thu, Nov 3, 2016	14.59	14.98	14.56	14.72
6155	NYSE	PBI	Wed, Nov 2, 2016	14.61	15.10	14.55	14.58
6154	NYSE	PBI	Tue, Nov 1, 2016	15.92	16.22	14.40	14.54
6153	NYSE	PBI	Mon, Oct 31, 2016	18.18	18.20	17.80	17.84
6152	NYSE	PBI	Fri, Oct 28, 2016	17.41	18.14	17.41	18.09
6151	NYSE	PBI	Thu, Oct 27, 2016	17.77	17.80	17.32	17.37
6150	NYSE	PBI	Wed, Oct 26, 2016	17.37	17.75	17.32	17.68
6149	NYSE	PBI	Tue, Oct 25, 2016	17.28	17.47	17.26	17.44
6148	NYSE	PBI	Mon, Oct 24, 2016	17.28	17.47	17.24	17.32
6147	NYSE	PBI	Fri, Oct 21, 2016	17.08	17.30	17.02	17.15
6146	NYSE	PBI	Thu, Oct 20, 2016	17.28	17.33	17.14	17.19
6145	NYSE	PBI	Wed, Oct 19, 2016	17.25	17.51	17.23	17.33
6144	NYSE	PBI	Tue, Oct 18, 2016	17.20	17.28	17.13	17.22
6143	NYSE	PBI	Mon, Oct 17, 2016	16.97	17.26	16.92	17.03
6142	NYSE	PBI	Fri, Oct 14, 2016	17.00	17.21	16.92	16.97
6141	NYSE	PBI	Thu, Oct 13, 2016	17.27	17.29	16.91	16.93
6140	NYSE	PBI	Wed, Oct 12, 2016	17.40	17.43	17.26	17.41
6139	NYSE	PBI	Tue, Oct 11, 2016	17.58	17.63	17.27	17.39
6138	NYSE	PBI	Mon, Oct 10, 2016	17.67	17.78	17.61	17.62
6137	NYSE	PBI	Fri, Oct 7, 2016	17.80	17.82	17.57	17.58
6136	NYSE	PBI	Thu, Oct 6, 2016	17.72	17.93	17.62	17.82
6135	NYSE	PBI	Wed, Oct 5, 2016	17.91	17.97	17.69	17.72
6134	NYSE	PBI	Tue, Oct 4, 2016	18.06	18.15	17.75	17.82
6133	NYSE	PBI	Mon, Oct 3, 2016	18.10	18.15	17.97	18.05
6132	NYSE	PBI	Fri, Sep 30, 2016	18.11	18.24	17.98	18.16
6131	NYSE	PBI	Thu, Sep 29, 2016	17.90	18.14	17.86	17.98
6130	NYSE	PBI	Wed, Sep 28, 2016	17.70	17.96	17.67	17.95
6129	NYSE	PBI	Tue, Sep 27, 2016	17.57	17.76	17.57	17.67
6128	NYSE	PBI	Mon, Sep 26, 2016	17.70	17.75	17.55	17.60
6127	NYSE	PBI	Fri, Sep 23, 2016	17.81	17.90	17.74	17.77
6126	NYSE	PBI	Thu, Sep 22, 2016	17.74	17.88	17.67	17.82
6125	NYSE	PBI	Wed, Sep 21, 2016	17.65	17.76	17.35	17.60
6124	NYSE	PBI	Tue, Sep 20, 2016	17.87	17.88	17.53	17.54
6123	NYSE	PBI	Mon, Sep 19, 2016	17.79	17.91	17.63	17.76
6122	NYSE	PBI	Fri, Sep 16, 2016	17.76	17.79	17.58	17.66
6121	NYSE	PBI	Thu, Sep 15, 2016	17.58	17.90	17.56	17.83
6120	NYSE	PBI	Wed, Sep 14, 2016	17.76	17.87	17.48	17.61
6119	NYSE	PBI	Tue, Sep 13, 2016	17.87	18.08	17.63	17.78
6118	NYSE	PBI	Mon, Sep 12, 2016	17.60	18.08	17.57	17.99
6117	NYSE	PBI	Fri, Sep 9, 2016	18.38	18.43	17.78	17.78
6116	NYSE	PBI	Thu, Sep 8, 2016	18.67	18.70	18.51	18.53
6115	NYSE	PBI	Wed, Sep 7, 2016	18.72	18.81	18.64	18.71
6114	NYSE	PBI	Tue, Sep 6, 2016	18.96	19.03	18.60	18.76
6113	NYSE	PBI	Fri, Sep 2, 2016	18.99	19.10	18.82	18.91
6112	NYSE	PBI	Thu, Sep 1, 2016	18.79	18.95	18.61	18.93
6111	NYSE	PBI	Wed, Aug 31, 2016	18.86	18.89	18.65	18.76
6110	NYSE	PBI	Tue, Aug 30, 2016	18.72	18.88	18.68	18.87
6109	NYSE	PBI	Mon, Aug 29, 2016	18.78	18.91	18.66	18.69
6108	NYSE	PBI	Fri, Aug 26, 2016	18.62	18.81	18.61	18.77
6107	NYSE	PBI	Thu, Aug 25, 2016	18.50	18.58	18.43	18.56
6106	NYSE	PBI	Wed, Aug 24, 2016	18.53	18.61	18.49	18.54
6105	NYSE	PBI	Tue, Aug 23, 2016	18.46	18.56	18.42	18.51
6104	NYSE	PBI	Mon, Aug 22, 2016	18.32	18.38	18.12	18.37
6103	NYSE	PBI	Fri, Aug 19, 2016	18.42	18.55	18.31	18.37
6102	NYSE	PBI	Thu, Aug 18, 2016	18.42	18.60	18.38	18.49
6101	NYSE	PBI	Wed, Aug 17, 2016	18.52	18.61	18.44	18.41
6100	NYSE	PBI	Tue, Aug 16, 2016	18.55	18.59	18.45	18.52
6099	NYSE	PBI	Mon, Aug 15, 2016	18.48	18.74	18.48	18.62
6098	NYSE	PBI	Fri, Aug 12, 2016	18.43	18.53	18.38	18.45
6097	NYSE	PBI	Thu, Aug 11, 2016	18.48	18.56	18.40	18.47
6096	NYSE	PBI	Wed, Aug 10, 2016	18.53	18.59	18.40	18.42
6095	NYSE	PBI	Tue, Aug 9, 2016	18.62	18.75	18.35	18.51
6094	NYSE	PBI	Mon, Aug 8, 2016	18.64	18.79	18.58	18.62
6093	NYSE	PBI	Fri, Aug 5, 2016	18.38	18.70	18.36	18.62
6092	NYSE	PBI	Thu, Aug 4, 2016	18.04	18.37	18.04	18.30
6091	NYSE	PBI	Wed, Aug 3, 2016	18.04	18.15	17.85	18.00
6090	NYSE	PBI	Tue, Aug 2, 2016	18.65	18.91	18.00	18.09
6089	NYSE	PBI	Mon, Aug 1, 2016	19.32	19.32	18.95	19.06
6088	NYSE	PBI	Fri, Jul 29, 2016	19.14	19.33	18.97	19.31
6087	NYSE	PBI	Thu, Jul 28, 2016	18.99	19.18	18.89	19.17
6086	NYSE	PBI	Wed, Jul 27, 2016	19.09	19.24	18.96	19.07
6085	NYSE	PBI	Tue, Jul 26, 2016	18.88	19.10	18.86	19.06
6084	NYSE	PBI	Mon, Jul 25, 2016	18.80	18.93	18.75	18.86
6083	NYSE	PBI	Fri, Jul 22, 2016	18.80	18.85	18.63	18.80
6082	NYSE	PBI	Thu, Jul 21, 2016	18.81	19.00	18.71	18.79
6081	NYSE	PBI	Wed, Jul 20, 2016	18.76	18.94	18.66	18.87
6080	NYSE	PBI	Tue, Jul 19, 2016	18.86	18.91	18.67	18.74
6079	NYSE	PBI	Mon, Jul 18, 2016	18.86	19.00	18.86	18.92
6078	NYSE	PBI	Fri, Jul 15, 2016	18.90	18.93	18.71	18.85
6077	NYSE	PBI	Thu, Jul 14, 2016	18.79	19.01	18.72	18.83
6076	NYSE	PBI	Wed, Jul 13, 2016	18.58	18.73	18.27	18.60
6075	NYSE	PBI	Tue, Jul 12, 2016	18.17	18.68	18.13	18.54
6074	NYSE	PBI	Mon, Jul 11, 2016	17.88	18.13	17.86	17.99
6073	NYSE	PBI	Fri, Jul 8, 2016	17.56	17.83	17.51	17.80
6072	NYSE	PBI	Thu, Jul 7, 2016	17.25	17.52	17.25	17.32
6071	NYSE	PBI	Wed, Jul 6, 2016	17.11	17.22	16.88	17.20
6070	NYSE	PBI	Tue, Jul 5, 2016	17.68	17.72	17.19	17.28
6069	NYSE	PBI	Fri, Jul 1, 2016	17.76	17.94	17.67	17.79
6068	NYSE	PBI	Thu, Jun 30, 2016	17.60	17.80	17.42	17.80
6067	NYSE	PBI	Wed, Jun 29, 2016	17.24	17.63	17.16	17.56
6066	NYSE	PBI	Tue, Jun 28, 2016	16.63	17.04	16.60	17.01
6065	NYSE	PBI	Mon, Jun 27, 2016	16.84	16.90	16.28	16.38
6064	NYSE	PBI	Fri, Jun 24, 2016	17.40	17.70	17.10	17.10
6063	NYSE	PBI	Thu, Jun 23, 2016	18.14	18.27	18.08	18.20
6062	NYSE	PBI	Wed, Jun 22, 2016	18.00	18.18	17.90	17.92
6061	NYSE	PBI	Tue, Jun 21, 2016	18.02	18.10	17.90	18.03
6060	NYSE	PBI	Mon, Jun 20, 2016	18.15	18.32	17.97	17.99
6059	NYSE	PBI	Fri, Jun 17, 2016	17.86	18.10	17.78	17.93
6058	NYSE	PBI	Thu, Jun 16, 2016	17.85	17.86	17.58	17.82
6057	NYSE	PBI	Wed, Jun 15, 2016	18.00	18.18	17.93	17.94
6056	NYSE	PBI	Tue, Jun 14, 2016	18.17	18.33	17.92	18.01
6055	NYSE	PBI	Mon, Jun 13, 2016	18.48	18.61	18.23	18.26
6054	NYSE	PBI	Fri, Jun 10, 2016	18.70	18.70	18.51	18.57
6053	NYSE	PBI	Thu, Jun 9, 2016	18.95	19.00	18.78	18.87
6052	NYSE	PBI	Wed, Jun 8, 2016	19.14	19.23	19.01	19.03
6051	NYSE	PBI	Tue, Jun 7, 2016	19.12	19.21	19.00	19.06
6050	NYSE	PBI	Mon, Jun 6, 2016	19.03	19.15	18.93	19.09
6049	NYSE	PBI	Fri, Jun 3, 2016	18.92	19.03	18.74	18.98
6048	NYSE	PBI	Thu, Jun 2, 2016	18.64	18.96	18.48	18.94
6047	NYSE	PBI	Wed, Jun 1, 2016	18.53	18.71	18.32	18.70
6046	NYSE	PBI	Tue, May 31, 2016	18.59	18.78	18.48	18.63
6045	NYSE	PBI	Fri, May 27, 2016	18.35	18.66	18.35	18.55
6044	NYSE	PBI	Thu, May 26, 2016	18.38	18.47	18.24	18.37
6043	NYSE	PBI	Wed, May 25, 2016	18.07	18.47	17.95	18.28
6042	NYSE	PBI	Tue, May 24, 2016	17.95	18.18	17.87	17.94
6041	NYSE	PBI	Mon, May 23, 2016	17.90	18.01	17.72	17.84
6040	NYSE	PBI	Fri, May 20, 2016	17.88	18.03	17.80	17.90
6039	NYSE	PBI	Thu, May 19, 2016	17.88	17.99	17.58	17.73
6038	NYSE	PBI	Wed, May 18, 2016	18.13	18.34	17.84	17.90
6037	NYSE	PBI	Tue, May 17, 2016	18.04	18.36	18.04	18.16
6036	NYSE	PBI	Mon, May 16, 2016	17.91	18.22	17.91	18.09
6035	NYSE	PBI	Fri, May 13, 2016	18.14	18.24	17.83	17.86
6034	NYSE	PBI	Thu, May 12, 2016	18.43	18.51	18.08	18.14
6033	NYSE	PBI	Wed, May 11, 2016	18.54	18.63	18.35	18.35
6032	NYSE	PBI	Tue, May 10, 2016	18.31	18.63	18.28	18.62
6031	NYSE	PBI	Mon, May 9, 2016	18.33	18.37	18.16	18.23
6030	NYSE	PBI	Fri, May 6, 2016	18.40	18.51	18.21	18.35
6029	NYSE	PBI	Thu, May 5, 2016	18.77	18.92	18.44	18.45
6028	NYSE	PBI	Wed, May 4, 2016	18.83	19.06	18.50	18.70
6027	NYSE	PBI	Tue, May 3, 2016	19.91	20.19	18.76	18.93
6026	NYSE	PBI	Mon, May 2, 2016	21.07	21.16	20.86	20.93
6025	NYSE	PBI	Fri, Apr 29, 2016	21.27	21.34	20.84	20.97
6024	NYSE	PBI	Thu, Apr 28, 2016	21.30	21.59	21.22	21.28
6023	NYSE	PBI	Wed, Apr 27, 2016	21.27	21.51	21.16	21.49
6022	NYSE	PBI	Tue, Apr 26, 2016	21.27	21.30	21.09	21.27
6021	NYSE	PBI	Mon, Apr 25, 2016	21.46	21.46	21.11	21.19
6020	NYSE	PBI	Fri, Apr 22, 2016	21.30	21.58	21.20	21.49
6019	NYSE	PBI	Thu, Apr 21, 2016	21.63	21.63	21.29	21.30
6018	NYSE	PBI	Wed, Apr 20, 2016	21.64	21.76	21.56	21.66
6017	NYSE	PBI	Tue, Apr 19, 2016	21.75	21.81	21.51	21.59
6016	NYSE	PBI	Mon, Apr 18, 2016	21.43	21.74	21.34	21.70
6015	NYSE	PBI	Fri, Apr 15, 2016	21.54	21.64	21.39	21.56
6014	NYSE	PBI	Thu, Apr 14, 2016	21.66	21.70	21.47	21.51
6013	NYSE	PBI	Wed, Apr 13, 2016	21.21	21.69	21.21	21.67
6012	NYSE	PBI	Tue, Apr 12, 2016	21.02	21.24	20.94	21.01
6011	NYSE	PBI	Mon, Apr 11, 2016	21.19	21.44	21.02	21.03
6010	NYSE	PBI	Fri, Apr 8, 2016	21.13	21.34	21.02	21.08
6009	NYSE	PBI	Thu, Apr 7, 2016	21.12	21.12	20.78	20.92
6008	NYSE	PBI	Wed, Apr 6, 2016	21.11	21.24	20.86	21.24
6007	NYSE	PBI	Tue, Apr 5, 2016	21.37	21.37	21.37	21.12
6006	NYSE	PBI	Mon, Apr 4, 2016	21.49	21.55	21.28	21.37
6005	NYSE	PBI	Fri, Apr 1, 2016	21.32	21.56	21.17	21.54
6004	NYSE	PBI	Thu, Mar 31, 2016	21.25	21.60	21.24	21.54
6003	NYSE	PBI	Wed, Mar 30, 2016	21.27	21.49	21.15	21.22
6002	NYSE	PBI	Tue, Mar 29, 2016	20.82	21.20	20.69	21.15
6001	NYSE	PBI	Mon, Mar 28, 2016	20.92	21.04	20.82	20.95
6000	NYSE	PBI	Thu, Mar 24, 2016	20.80	20.80	20.80	20.90
5999	NYSE	PBI	Wed, Mar 23, 2016	21.13	21.17	20.20	20.80
5998	NYSE	PBI	Tue, Mar 22, 2016	21.07	21.27	20.91	21.17
5997	NYSE	PBI	Mon, Mar 21, 2016	21.20	21.32	21.09	21.25
5996	NYSE	PBI	Fri, Mar 18, 2016	21.14	21.35	20.98	21.26
5995	NYSE	PBI	Thu, Mar 17, 2016	20.49	21.16	20.43	21.08
5994	NYSE	PBI	Wed, Mar 16, 2016	20.10	20.58	20.05	20.52
5993	NYSE	PBI	Tue, Mar 15, 2016	20.21	20.21	20.21	20.13
5992	NYSE	PBI	Mon, Mar 14, 2016	20.28	20.43	20.05	20.21
5991	NYSE	PBI	Fri, Mar 11, 2016	20.36	20.50	20.18	20.44
5990	NYSE	PBI	Thu, Mar 10, 2016	19.82	19.82	19.82	20.21
5989	NYSE	PBI	Wed, Mar 9, 2016	19.52	19.52	19.52	19.82
5988	NYSE	PBI	Tue, Mar 8, 2016	19.93	19.95	19.42	19.52
5987	NYSE	PBI	Mon, Mar 7, 2016	19.43	20.09	19.35	20.07
5986	NYSE	PBI	Fri, Mar 4, 2016	19.19	19.19	19.19	19.51
5985	NYSE	PBI	Thu, Mar 3, 2016	18.75	18.75	18.75	19.19
5984	NYSE	PBI	Wed, Mar 2, 2016	18.56	18.76	18.49	18.75
5983	NYSE	PBI	Tue, Mar 1, 2016	18.12	18.12	18.12	18.63
5982	NYSE	PBI	Mon, Feb 29, 2016	18.00	18.42	17.92	18.12
5981	NYSE	PBI	Fri, Feb 26, 2016	17.94	18.22	17.87	18.04
5980	NYSE	PBI	Thu, Feb 25, 2016	17.73	17.86	17.53	17.85
5979	NYSE	PBI	Wed, Feb 24, 2016	17.53	17.73	17.22	17.71
5978	NYSE	PBI	Tue, Feb 23, 2016	17.69	17.87	17.59	17.73
5977	NYSE	PBI	Mon, Feb 22, 2016	17.80	17.98	17.57	17.71
5976	NYSE	PBI	Fri, Feb 19, 2016	17.45	17.64	17.33	17.60
5975	NYSE	PBI	Thu, Feb 18, 2016	17.60	17.65	17.45	17.49
5974	NYSE	PBI	Wed, Feb 17, 2016	17.14	17.65	17.02	17.56
5973	NYSE	PBI	Tue, Feb 16, 2016	17.12	17.26	16.91	17.15
5972	NYSE	PBI	Fri, Feb 12, 2016	16.70	17.05	16.52	16.88
5971	NYSE	PBI	Thu, Feb 11, 2016	16.64	16.77	16.24	16.46
5970	NYSE	PBI	Wed, Feb 10, 2016	16.96	17.13	16.84	16.91
5969	NYSE	PBI	Tue, Feb 9, 2016	16.87	16.96	16.62	16.66
5968	NYSE	PBI	Mon, Feb 8, 2016	17.09	17.11	16.60	16.82
5967	NYSE	PBI	Fri, Feb 5, 2016	17.58	17.66	17.27	17.31
5966	NYSE	PBI	Thu, Feb 4, 2016	17.14	17.94	17.11	17.62
5965	NYSE	PBI	Wed, Feb 3, 2016	16.94	17.33	16.86	17.14
5964	NYSE	PBI	Tue, Feb 2, 2016	18.00	18.00	16.56	16.75
5963	NYSE	PBI	Mon, Feb 1, 2016	19.40	19.62	19.28	19.45
5962	NYSE	PBI	Fri, Jan 29, 2016	19.23	19.60	19.18	19.58
5961	NYSE	PBI	Thu, Jan 28, 2016	19.17	19.29	18.96	19.09
5960	NYSE	PBI	Wed, Jan 27, 2016	19.07	19.23	18.85	19.04
5959	NYSE	PBI	Tue, Jan 26, 2016	18.62	19.08	18.60	19.07
5958	NYSE	PBI	Mon, Jan 25, 2016	18.75	18.79	18.47	18.56
5957	NYSE	PBI	Fri, Jan 22, 2016	18.59	18.94	18.54	18.73
5956	NYSE	PBI	Thu, Jan 21, 2016	18.22	18.50	18.09	18.35
5955	NYSE	PBI	Wed, Jan 20, 2016	18.13	18.36	17.74	18.17
5954	NYSE	PBI	Tue, Jan 19, 2016	18.64	18.66	18.23	18.45
5953	NYSE	PBI	Fri, Jan 15, 2016	18.13	18.55	18.08	18.45
5952	NYSE	PBI	Thu, Jan 14, 2016	18.62	18.73	18.37	18.60
5951	NYSE	PBI	Wed, Jan 13, 2016	19.07	19.24	18.55	18.59
5950	NYSE	PBI	Tue, Jan 12, 2016	19.20	19.23	18.76	19.01
5949	NYSE	PBI	Mon, Jan 11, 2016	18.83	19.05	18.69	19.00
5948	NYSE	PBI	Fri, Jan 8, 2016	19.48	19.55	18.69	18.73
5947	NYSE	PBI	Thu, Jan 7, 2016	19.78	19.96	19.33	19.43
5946	NYSE	PBI	Wed, Jan 6, 2016	20.07	20.32	19.98	20.17
5945	NYSE	PBI	Tue, Jan 5, 2016	20.40	20.50	20.24	20.38
5944	NYSE	PBI	Mon, Jan 4, 2016	20.33	20.42	20.10	20.38
5943	NYSE	PBI	Thu, Dec 31, 2015	20.81	20.88	20.64	20.65
5942	NYSE	PBI	Wed, Dec 30, 2015	20.88	20.99	20.81	20.82
5941	NYSE	PBI	Tue, Dec 29, 2015	20.63	20.98	20.42	20.94
5940	NYSE	PBI	Mon, Dec 28, 2015	20.56	20.58	20.17	20.54
5939	NYSE	PBI	Thu, Dec 24, 2015	20.61	20.76	20.55	20.64
5938	NYSE	PBI	Wed, Dec 23, 2015	20.27	20.67	20.19	20.62
5937	NYSE	PBI	Tue, Dec 22, 2015	19.88	20.17	19.76	20.16
5936	NYSE	PBI	Mon, Dec 21, 2015	19.85	19.98	19.60	19.86
5935	NYSE	PBI	Fri, Dec 18, 2015	19.70	19.91	19.62	19.68
5934	NYSE	PBI	Thu, Dec 17, 2015	20.01	20.10	19.57	19.82
5933	NYSE	PBI	Wed, Dec 16, 2015	19.81	20.05	19.61	20.01
5932	NYSE	PBI	Tue, Dec 15, 2015	19.39	19.81	19.37	19.61
5931	NYSE	PBI	Mon, Dec 14, 2015	19.57	19.61	19.12	19.32
5930	NYSE	PBI	Fri, Dec 11, 2015	19.58	19.80	19.49	19.59
5929	NYSE	PBI	Thu, Dec 10, 2015	19.85	20.11	19.73	19.97
5928	NYSE	PBI	Wed, Dec 9, 2015	20.27	20.46	19.73	19.81
5927	NYSE	PBI	Tue, Dec 8, 2015	20.45	20.75	20.24	20.34
5926	NYSE	PBI	Mon, Dec 7, 2015	20.94	21.00	20.43	20.66
5925	NYSE	PBI	Fri, Dec 4, 2015	20.79	21.10	20.68	21.08
5924	NYSE	PBI	Thu, Dec 3, 2015	20.95	20.98	20.56	20.76
5923	NYSE	PBI	Wed, Dec 2, 2015	21.35	21.40	20.81	20.86
5922	NYSE	PBI	Tue, Dec 1, 2015	21.63	21.76	21.20	21.34
5921	NYSE	PBI	Mon, Nov 30, 2015	21.12	21.75	21.00	21.60
5920	NYSE	PBI	Fri, Nov 27, 2015	21.13	21.22	20.92	21.06
5919	NYSE	PBI	Wed, Nov 25, 2015	21.17	21.21	20.92	21.12
5918	NYSE	PBI	Tue, Nov 24, 2015	21.00	21.17	20.75	21.16
5917	NYSE	PBI	Mon, Nov 23, 2015	21.25	21.29	21.04	21.13
5916	NYSE	PBI	Fri, Nov 20, 2015	21.16	21.28	21.06	21.24
5915	NYSE	PBI	Thu, Nov 19, 2015	21.03	21.11	20.80	21.03
5914	NYSE	PBI	Wed, Nov 18, 2015	20.71	21.06	20.67	21.03
5913	NYSE	PBI	Tue, Nov 17, 2015	20.89	21.13	20.72	20.77
5912	NYSE	PBI	Mon, Nov 16, 2015	20.50	20.85	20.43	20.81
5911	NYSE	PBI	Fri, Nov 13, 2015	20.81	20.87	20.51	20.53
5910	NYSE	PBI	Thu, Nov 12, 2015	21.07	21.20	20.85	20.87
5909	NYSE	PBI	Wed, Nov 11, 2015	21.38	21.38	21.12	21.19
5908	NYSE	PBI	Tue, Nov 10, 2015	21.11	21.27	21.02	21.27
5907	NYSE	PBI	Mon, Nov 9, 2015	21.27	21.32	20.87	21.16
5906	NYSE	PBI	Fri, Nov 6, 2015	21.00	21.47	20.81	21.27
5905	NYSE	PBI	Thu, Nov 5, 2015	21.04	21.17	20.86	21.12
5904	NYSE	PBI	Wed, Nov 4, 2015	21.46	21.52	21.07	21.12
5903	NYSE	PBI	Tue, Nov 3, 2015	21.32	21.59	21.20	21.43
5902	NYSE	PBI	Mon, Nov 2, 2015	20.65	21.48	20.58	21.36
5901	NYSE	PBI	Fri, Oct 30, 2015	20.18	20.93	20.18	20.65
5900	NYSE	PBI	Thu, Oct 29, 2015	19.74	20.60	19.74	20.10
5899	NYSE	PBI	Wed, Oct 28, 2015	20.76	21.22	20.69	21.10
5898	NYSE	PBI	Tue, Oct 27, 2015	20.92	21.03	20.59	20.70
5897	NYSE	PBI	Mon, Oct 26, 2015	21.23	21.30	20.99	21.05
5896	NYSE	PBI	Fri, Oct 23, 2015	21.19	21.29	21.01	21.22
5895	NYSE	PBI	Thu, Oct 22, 2015	20.76	21.13	20.67	20.98
5894	NYSE	PBI	Wed, Oct 21, 2015	21.06	21.13	20.66	20.67
5893	NYSE	PBI	Tue, Oct 20, 2015	20.83	21.15	20.77	21.00
5892	NYSE	PBI	Mon, Oct 19, 2015	20.68	20.91	20.60	20.89
5891	NYSE	PBI	Fri, Oct 16, 2015	20.87	20.92	20.61	20.80
5890	NYSE	PBI	Thu, Oct 15, 2015	20.68	20.81	20.41	20.81
5889	NYSE	PBI	Wed, Oct 14, 2015	20.74	20.93	20.55	20.61
5888	NYSE	PBI	Tue, Oct 13, 2015	20.68	20.95	20.67	20.73
5887	NYSE	PBI	Mon, Oct 12, 2015	20.79	20.89	20.70	20.80
5886	NYSE	PBI	Fri, Oct 9, 2015	20.87	21.05	20.76	20.81
5885	NYSE	PBI	Thu, Oct 8, 2015	20.70	20.87	20.57	20.85
5884	NYSE	PBI	Wed, Oct 7, 2015	20.49	20.79	20.42	20.75
5883	NYSE	PBI	Tue, Oct 6, 2015	20.34	20.50	20.29	20.36
5882	NYSE	PBI	Mon, Oct 5, 2015	19.83	20.40	19.83	20.38
5881	NYSE	PBI	Fri, Oct 2, 2015	19.27	19.73	19.16	19.73
5880	NYSE	PBI	Thu, Oct 1, 2015	19.89	19.91	19.40	19.49
5879	NYSE	PBI	Wed, Sep 30, 2015	19.50	19.86	19.44	19.85
5878	NYSE	PBI	Tue, Sep 29, 2015	19.69	19.75	19.06	19.28
5877	NYSE	PBI	Mon, Sep 28, 2015	20.05	20.08	19.52	19.68
5876	NYSE	PBI	Fri, Sep 25, 2015	20.05	20.19	19.82	20.12
5875	NYSE	PBI	Thu, Sep 24, 2015	19.85	20.09	19.77	19.96
5874	NYSE	PBI	Wed, Sep 23, 2015	20.01	20.20	19.89	19.98
5873	NYSE	PBI	Tue, Sep 22, 2015	20.14	20.22	19.85	20.04
5872	NYSE	PBI	Mon, Sep 21, 2015	20.64	20.86	20.38	20.44
5871	NYSE	PBI	Fri, Sep 18, 2015	20.75	20.95	20.39	20.58
5870	NYSE	PBI	Thu, Sep 17, 2015	21.02	21.37	20.86	21.01
5869	NYSE	PBI	Wed, Sep 16, 2015	20.90	21.22	20.78	21.05
5868	NYSE	PBI	Tue, Sep 15, 2015	20.57	20.98	20.47	20.85
5867	NYSE	PBI	Mon, Sep 14, 2015	20.50	20.53	20.36	20.45
5866	NYSE	PBI	Fri, Sep 11, 2015	20.16	20.48	19.98	20.43
5865	NYSE	PBI	Thu, Sep 10, 2015	19.98	20.37	19.87	20.25
5864	NYSE	PBI	Wed, Sep 9, 2015	20.43	20.56	19.93	19.97
5863	NYSE	PBI	Tue, Sep 8, 2015	19.76	20.20	19.68	20.18
5862	NYSE	PBI	Fri, Sep 4, 2015	19.52	19.66	19.26	19.40
5861	NYSE	PBI	Thu, Sep 3, 2015	19.66	19.88	19.53	19.83
5860	NYSE	PBI	Wed, Sep 2, 2015	19.45	19.60	19.29	19.59
5859	NYSE	PBI	Tue, Sep 1, 2015	19.43	19.59	19.13	19.29
5858	NYSE	PBI	Mon, Aug 31, 2015	19.86	20.12	19.62	19.81
5857	NYSE	PBI	Fri, Aug 28, 2015	19.88	20.11	19.81	19.95
5856	NYSE	PBI	Thu, Aug 27, 2015	19.30	20.13	19.29	20.00
5855	NYSE	PBI	Wed, Aug 26, 2015	19.16	19.21	18.59	19.15
5854	NYSE	PBI	Tue, Aug 25, 2015	19.72	19.78	18.82	18.82
5853	NYSE	PBI	Mon, Aug 24, 2015	19.07	19.84	18.88	19.24
5852	NYSE	PBI	Fri, Aug 21, 2015	20.57	20.71	20.12	20.13
5851	NYSE	PBI	Thu, Aug 20, 2015	20.98	21.08	20.75	20.77
5850	NYSE	PBI	Wed, Aug 19, 2015	21.27	21.49	21.07	21.18
5849	NYSE	PBI	Tue, Aug 18, 2015	21.55	21.64	21.38	21.48
5848	NYSE	PBI	Mon, Aug 17, 2015	21.25	21.60	21.13	21.50
5847	NYSE	PBI	Fri, Aug 14, 2015	21.37	21.45	21.23	21.32
5846	NYSE	PBI	Thu, Aug 13, 2015	21.40	21.49	21.22	21.24
5845	NYSE	PBI	Wed, Aug 12, 2015	21.29	21.49	21.09	21.43
5844	NYSE	PBI	Tue, Aug 11, 2015	20.94	21.35	20.92	21.33
5843	NYSE	PBI	Mon, Aug 10, 2015	20.79	21.15	20.79	21.13
5842	NYSE	PBI	Fri, Aug 7, 2015	20.82	20.84	20.57	20.71
5841	NYSE	PBI	Thu, Aug 6, 2015	20.68	20.92	20.49	20.87
5840	NYSE	PBI	Wed, Aug 5, 2015	20.75	20.97	20.63	20.68
5839	NYSE	PBI	Tue, Aug 4, 2015	20.37	20.75	20.34	20.57
5838	NYSE	PBI	Mon, Aug 3, 2015	20.92	20.94	20.17	20.35
5837	NYSE	PBI	Fri, Jul 31, 2015	20.54	20.99	20.33	20.92
5836	NYSE	PBI	Thu, Jul 30, 2015	20.64	21.23	20.17	20.45
5835	NYSE	PBI	Wed, Jul 29, 2015	20.54	20.94	20.43	20.77
5834	NYSE	PBI	Tue, Jul 28, 2015	20.44	20.74	20.28	20.59
5833	NYSE	PBI	Mon, Jul 27, 2015	20.25	20.37	20.12	20.28
5832	NYSE	PBI	Fri, Jul 24, 2015	20.92	20.95	20.21	20.31
5831	NYSE	PBI	Thu, Jul 23, 2015	21.08	21.13	20.89	20.93
5830	NYSE	PBI	Wed, Jul 22, 2015	20.53	21.23	20.50	21.07
5829	NYSE	PBI	Tue, Jul 21, 2015	21.13	21.19	20.42	20.57
5828	NYSE	PBI	Mon, Jul 20, 2015	21.14	21.28	21.06	21.21
5827	NYSE	PBI	Fri, Jul 17, 2015	21.32	21.40	20.99	21.09
5826	NYSE	PBI	Thu, Jul 16, 2015	21.43	21.49	21.31	21.34
5825	NYSE	PBI	Wed, Jul 15, 2015	21.36	21.36	21.20	21.30
5824	NYSE	PBI	Tue, Jul 14, 2015	21.18	21.38	21.13	21.35
5823	NYSE	PBI	Mon, Jul 13, 2015	21.27	21.27	20.99	21.14
5822	NYSE	PBI	Fri, Jul 10, 2015	20.97	21.14	20.83	21.08
5821	NYSE	PBI	Thu, Jul 9, 2015	20.85	20.94	20.65	20.73
5820	NYSE	PBI	Wed, Jul 8, 2015	20.97	21.07	20.63	20.64
5819	NYSE	PBI	Tue, Jul 7, 2015	20.84	21.13	20.57	21.10
5818	NYSE	PBI	Mon, Jul 6, 2015	20.68	20.96	20.67	20.86
5817	NYSE	PBI	Thu, Jul 2, 2015	21.00	21.13	20.72	20.89
5816	NYSE	PBI	Wed, Jul 1, 2015	20.90	21.05	20.65	20.81
5815	NYSE	PBI	Tue, Jun 30, 2015	21.37	21.45	20.79	20.81
5814	NYSE	PBI	Mon, Jun 29, 2015	21.40	21.51	21.16	21.18
5813	NYSE	PBI	Fri, Jun 26, 2015	21.41	21.55	21.31	21.49
5812	NYSE	PBI	Thu, Jun 25, 2015	21.75	21.76	21.39	21.43
5811	NYSE	PBI	Wed, Jun 24, 2015	22.09	22.15	21.74	21.76
5810	NYSE	PBI	Tue, Jun 23, 2015	21.90	22.18	21.85	22.13
5809	NYSE	PBI	Mon, Jun 22, 2015	22.07	22.07	21.88	21.92
5808	NYSE	PBI	Fri, Jun 19, 2015	21.98	22.12	21.89	21.98
5807	NYSE	PBI	Thu, Jun 18, 2015	21.78	22.06	21.73	21.94
5806	NYSE	PBI	Wed, Jun 17, 2015	21.66	21.80	21.62	21.70
5805	NYSE	PBI	Tue, Jun 16, 2015	21.54	21.68	21.51	21.62
5804	NYSE	PBI	Mon, Jun 15, 2015	21.91	21.96	21.44	21.57
5803	NYSE	PBI	Fri, Jun 12, 2015	22.06	22.12	21.74	21.74
5802	NYSE	PBI	Thu, Jun 11, 2015	22.16	22.45	22.14	22.19
5801	NYSE	PBI	Wed, Jun 10, 2015	21.61	22.27	21.55	22.03
5800	NYSE	PBI	Tue, Jun 9, 2015	21.76	21.79	21.59	21.61
5799	NYSE	PBI	Mon, Jun 8, 2015	21.79	21.85	21.69	21.77
5798	NYSE	PBI	Fri, Jun 5, 2015	21.67	21.85	21.50	21.82
5797	NYSE	PBI	Thu, Jun 4, 2015	21.86	22.00	21.68	21.73
5796	NYSE	PBI	Wed, Jun 3, 2015	21.97	22.19	21.92	21.93
5795	NYSE	PBI	Tue, Jun 2, 2015	21.80	22.04	21.79	21.90
5794	NYSE	PBI	Mon, Jun 1, 2015	21.88	22.03	21.71	21.88
5793	NYSE	PBI	Fri, May 29, 2015	22.21	22.27	21.81	21.85
5792	NYSE	PBI	Thu, May 28, 2015	22.62	22.68	22.15	22.24
5791	NYSE	PBI	Wed, May 27, 2015	22.69	22.83	22.63	22.68
5790	NYSE	PBI	Tue, May 26, 2015	22.96	22.98	22.76	22.90
5789	NYSE	PBI	Fri, May 22, 2015	22.79	23.04	22.78	22.99
5788	NYSE	PBI	Thu, May 21, 2015	22.87	22.99	22.79	22.85
5787	NYSE	PBI	Wed, May 20, 2015	22.70	23.00	22.61	22.87
5786	NYSE	PBI	Tue, May 19, 2015	22.98	23.05	22.62	22.70
5785	NYSE	PBI	Mon, May 18, 2015	23.07	23.11	22.90	23.00
5784	NYSE	PBI	Fri, May 15, 2015	22.85	23.12	22.74	23.11
5783	NYSE	PBI	Thu, May 14, 2015	22.89	22.94	22.73	22.86
5782	NYSE	PBI	Wed, May 13, 2015	22.69	22.82	22.62	22.72
5781	NYSE	PBI	Tue, May 12, 2015	22.67	22.69	22.39	22.64
5780	NYSE	PBI	Mon, May 11, 2015	22.57	22.78	22.57	22.71
5779	NYSE	PBI	Fri, May 8, 2015	22.42	22.65	22.40	22.62
5778	NYSE	PBI	Thu, May 7, 2015	22.15	22.31	22.05	22.23
5777	NYSE	PBI	Wed, May 6, 2015	22.68	22.69	22.17	22.24
5776	NYSE	PBI	Tue, May 5, 2015	23.00	23.11	22.68	22.68
5775	NYSE	PBI	Mon, May 4, 2015	22.82	23.14	22.79	23.12
5774	NYSE	PBI	Fri, May 1, 2015	22.56	22.91	22.50	22.83
5773	NYSE	PBI	Thu, Apr 30, 2015	22.44	22.78	21.77	22.37
5772	NYSE	PBI	Wed, Apr 29, 2015	22.79	22.91	22.49	22.55
5771	NYSE	PBI	Tue, Apr 28, 2015	22.72	22.91	22.63	22.88
5770	NYSE	PBI	Mon, Apr 27, 2015	22.92	22.98	22.67	22.69
5769	NYSE	PBI	Fri, Apr 24, 2015	23.14	23.29	22.84	22.91
5768	NYSE	PBI	Thu, Apr 23, 2015	23.15	23.37	22.97	23.17
5767	NYSE	PBI	Wed, Apr 22, 2015	23.11	23.24	22.76	23.23
5766	NYSE	PBI	Tue, Apr 21, 2015	23.25	23.35	22.95	23.12
5765	NYSE	PBI	Mon, Apr 20, 2015	23.36	23.52	23.21	23.23
5764	NYSE	PBI	Fri, Apr 17, 2015	23.35	23.54	23.25	23.27
5763	NYSE	PBI	Thu, Apr 16, 2015	23.51	23.65	23.41	23.57
5762	NYSE	PBI	Wed, Apr 15, 2015	23.61	23.79	23.53	23.59
5761	NYSE	PBI	Tue, Apr 14, 2015	23.57	23.75	23.37	23.53
5760	NYSE	PBI	Mon, Apr 13, 2015	23.55	23.84	23.49	23.62
5759	NYSE	PBI	Fri, Apr 10, 2015	23.50	23.93	23.45	23.59
5758	NYSE	PBI	Thu, Apr 9, 2015	23.40	23.60	23.21	23.33
5757	NYSE	PBI	Wed, Apr 8, 2015	23.25	23.43	23.12	23.37
5756	NYSE	PBI	Tue, Apr 7, 2015	23.32	23.49	23.22	23.24
5755	NYSE	PBI	Mon, Apr 6, 2015	23.28	23.52	23.23	23.36
5754	NYSE	PBI	Thu, Apr 2, 2015	23.54	23.79	23.52	23.53
5753	NYSE	PBI	Wed, Apr 1, 2015	23.27	23.62	23.23	23.59
5752	NYSE	PBI	Tue, Mar 31, 2015	23.60	23.62	23.28	23.32
5751	NYSE	PBI	Mon, Mar 30, 2015	23.41	23.94	23.41	23.77
5750	NYSE	PBI	Fri, Mar 27, 2015	23.40	23.57	23.24	23.33
5749	NYSE	PBI	Thu, Mar 26, 2015	23.48	23.54	23.14	23.39
5748	NYSE	PBI	Wed, Mar 25, 2015	23.97	24.02	23.59	23.59
5747	NYSE	PBI	Tue, Mar 24, 2015	23.98	24.17	23.90	23.93
5746	NYSE	PBI	Mon, Mar 23, 2015	23.98	24.10	23.88	23.98
5745	NYSE	PBI	Fri, Mar 20, 2015	23.35	24.00	23.31	23.96
5744	NYSE	PBI	Thu, Mar 19, 2015	23.31	23.39	23.18	23.25
5743	NYSE	PBI	Wed, Mar 18, 2015	22.88	23.46	22.65	23.34
5742	NYSE	PBI	Tue, Mar 17, 2015	22.65	22.93	22.53	22.90
5741	NYSE	PBI	Mon, Mar 16, 2015	22.55	22.86	22.48	22.74
5740	NYSE	PBI	Fri, Mar 13, 2015	22.54	22.58	22.22	22.44
5739	NYSE	PBI	Thu, Mar 12, 2015	22.32	22.65	22.30	22.62
5738	NYSE	PBI	Wed, Mar 11, 2015	22.11	22.36	22.11	22.29
5737	NYSE	PBI	Tue, Mar 10, 2015	22.41	22.46	22.07	22.07
5736	NYSE	PBI	Mon, Mar 9, 2015	22.13	22.58	22.11	22.48
5735	NYSE	PBI	Fri, Mar 6, 2015	22.26	22.28	22.03	22.10
5734	NYSE	PBI	Thu, Mar 5, 2015	22.50	22.53	22.27	22.42
5733	NYSE	PBI	Wed, Mar 4, 2015	22.62	22.73	22.37	22.48
5732	NYSE	PBI	Tue, Mar 3, 2015	22.90	22.95	22.49	22.62
5731	NYSE	PBI	Mon, Mar 2, 2015	23.20	23.33	23.07	23.11
5730	NYSE	PBI	Fri, Feb 27, 2015	23.18	23.39	23.02	23.17
5729	NYSE	PBI	Thu, Feb 26, 2015	23.28	23.43	23.06	23.09
5728	NYSE	PBI	Wed, Feb 25, 2015	23.07	23.44	23.01	23.32
5727	NYSE	PBI	Tue, Feb 24, 2015	23.06	23.16	22.87	23.06
5726	NYSE	PBI	Mon, Feb 23, 2015	23.00	23.23	22.96	23.17
5725	NYSE	PBI	Fri, Feb 20, 2015	22.69	23.02	22.48	23.00
5724	NYSE	PBI	Thu, Feb 19, 2015	22.73	22.99	22.61	22.75
5723	NYSE	PBI	Wed, Feb 18, 2015	22.49	22.92	22.40	22.81
5722	NYSE	PBI	Tue, Feb 17, 2015	22.98	22.98	22.70	22.74
5721	NYSE	PBI	Fri, Feb 13, 2015	22.77	23.07	22.75	22.96
5720	NYSE	PBI	Thu, Feb 12, 2015	22.40	23.02	22.39	22.78
5719	NYSE	PBI	Wed, Feb 11, 2015	22.80	22.90	22.42	22.47
5718	NYSE	PBI	Tue, Feb 10, 2015	22.73	22.90	22.56	22.77
5717	NYSE	PBI	Mon, Feb 9, 2015	22.53	22.82	22.47	22.64
5716	NYSE	PBI	Fri, Feb 6, 2015	22.74	22.94	22.51	22.58
5715	NYSE	PBI	Thu, Feb 5, 2015	22.30	22.90	22.29	22.69
5714	NYSE	PBI	Wed, Feb 4, 2015	22.97	23.06	22.20	22.28
5713	NYSE	PBI	Tue, Feb 3, 2015	22.02	23.12	22.02	23.01
5712	NYSE	PBI	Mon, Feb 2, 2015	22.93	23.04	21.15	22.26
5711	NYSE	PBI	Fri, Jan 30, 2015	23.88	24.21	23.64	23.98
5710	NYSE	PBI	Thu, Jan 29, 2015	24.09	24.17	23.92	24.05
5709	NYSE	PBI	Wed, Jan 28, 2015	24.38	24.49	24.00	24.04
5708	NYSE	PBI	Tue, Jan 27, 2015	24.12	24.46	24.02	24.25
5707	NYSE	PBI	Mon, Jan 26, 2015	24.23	24.46	24.07	24.42
5706	NYSE	PBI	Fri, Jan 23, 2015	24.35	24.53	24.26	24.29
5705	NYSE	PBI	Thu, Jan 22, 2015	24.20	24.43	23.94	24.39
5704	NYSE	PBI	Wed, Jan 21, 2015	23.50	24.13	23.50	23.99
5703	NYSE	PBI	Tue, Jan 20, 2015	23.61	23.74	23.33	23.62
5702	NYSE	PBI	Fri, Jan 16, 2015	23.37	23.61	23.30	23.56
5701	NYSE	PBI	Thu, Jan 15, 2015	23.77	23.89	23.41	23.46
5700	NYSE	PBI	Wed, Jan 14, 2015	23.64	23.91	23.46	23.72
5699	NYSE	PBI	Tue, Jan 13, 2015	24.04	24.32	23.56	23.76
5698	NYSE	PBI	Mon, Jan 12, 2015	24.24	24.27	23.81	23.93
5697	NYSE	PBI	Fri, Jan 9, 2015	24.24	24.34	23.88	24.10
5696	NYSE	PBI	Thu, Jan 8, 2015	24.20	24.54	24.19	24.24
5695	NYSE	PBI	Wed, Jan 7, 2015	24.20	24.20	23.92	23.98
5694	NYSE	PBI	Tue, Jan 6, 2015	23.97	24.38	23.84	24.07
5693	NYSE	PBI	Mon, Jan 5, 2015	24.18	24.25	23.76	23.96
5692	NYSE	PBI	Fri, Jan 2, 2015	24.50	24.60	24.04	24.37
5691	NYSE	PBI	Wed, Dec 31, 2014	24.73	24.75	24.31	24.37
5690	NYSE	PBI	Tue, Dec 30, 2014	25.22	25.24	24.65	24.68
5689	NYSE	PBI	Mon, Dec 29, 2014	24.99	25.30	24.95	25.22
5688	NYSE	PBI	Fri, Dec 26, 2014	25.24	25.45	24.72	25.09
5687	NYSE	PBI	Wed, Dec 24, 2014	25.17	25.26	25.07	25.22
5686	NYSE	PBI	Tue, Dec 23, 2014	24.73	25.19	24.65	25.15
5685	NYSE	PBI	Mon, Dec 22, 2014	24.71	24.87	24.28	24.66
5684	NYSE	PBI	Fri, Dec 19, 2014	24.67	24.87	24.58	24.66
5683	NYSE	PBI	Thu, Dec 18, 2014	23.98	24.53	23.90	24.52
5682	NYSE	PBI	Wed, Dec 17, 2014	23.08	23.71	22.90	23.69
5681	NYSE	PBI	Tue, Dec 16, 2014	23.49	23.67	23.04	23.04
5680	NYSE	PBI	Mon, Dec 15, 2014	24.17	24.19	23.36	23.57
5679	NYSE	PBI	Fri, Dec 12, 2014	24.62	24.62	24.00	24.08
5678	NYSE	PBI	Thu, Dec 11, 2014	24.64	24.93	24.57	24.80
5677	NYSE	PBI	Wed, Dec 10, 2014	24.70	24.77	24.46	24.60
5676	NYSE	PBI	Tue, Dec 9, 2014	24.68	24.88	24.53	24.84
5675	NYSE	PBI	Mon, Dec 8, 2014	25.18	25.25	24.95	24.98
5674	NYSE	PBI	Fri, Dec 5, 2014	25.12	25.32	25.12	25.20
5673	NYSE	PBI	Thu, Dec 4, 2014	25.19	25.46	24.98	25.11
5672	NYSE	PBI	Wed, Dec 3, 2014	24.21	25.68	24.20	25.24
5671	NYSE	PBI	Tue, Dec 2, 2014	24.03	24.10	23.71	24.09
5670	NYSE	PBI	Mon, Dec 1, 2014	24.51	24.60	24.06	24.06
5669	NYSE	PBI	Fri, Nov 28, 2014	24.54	24.79	24.48	24.62
5668	NYSE	PBI	Wed, Nov 26, 2014	25.30	25.39	24.54	24.57
5667	NYSE	PBI	Tue, Nov 25, 2014	24.63	25.33	24.63	25.28
5666	NYSE	PBI	Mon, Nov 24, 2014	24.79	24.83	24.50	24.63
5665	NYSE	PBI	Fri, Nov 21, 2014	24.52	24.83	24.44	24.77
5664	NYSE	PBI	Thu, Nov 20, 2014	24.20	24.46	24.18	24.28
5663	NYSE	PBI	Wed, Nov 19, 2014	24.48	24.48	24.08	24.30
5662	NYSE	PBI	Tue, Nov 18, 2014	24.60	24.87	24.50	24.70
5661	NYSE	PBI	Mon, Nov 17, 2014	24.76	24.85	24.52	24.65
5660	NYSE	PBI	Fri, Nov 14, 2014	24.84	24.95	24.61	24.85
5659	NYSE	PBI	Thu, Nov 13, 2014	24.68	24.93	24.62	24.87
5658	NYSE	PBI	Wed, Nov 12, 2014	24.66	24.83	24.42	24.64
5657	NYSE	PBI	Tue, Nov 11, 2014	24.94	25.12	24.71	24.75
5656	NYSE	PBI	Mon, Nov 10, 2014	25.01	25.10	24.86	24.91
5655	NYSE	PBI	Fri, Nov 7, 2014	24.89	25.21	24.75	25.00
5654	NYSE	PBI	Thu, Nov 6, 2014	25.00	25.13	24.78	24.90
5653	NYSE	PBI	Wed, Nov 5, 2014	24.81	24.98	24.59	24.94
5652	NYSE	PBI	Tue, Nov 4, 2014	24.61	24.83	24.45	24.58
5651	NYSE	PBI	Mon, Nov 3, 2014	24.72	25.00	24.48	24.61
5650	NYSE	PBI	Fri, Oct 31, 2014	24.93	25.04	24.45	24.74
5649	NYSE	PBI	Thu, Oct 30, 2014	25.41	25.45	24.16	24.57
5648	NYSE	PBI	Wed, Oct 29, 2014	25.06	25.37	24.97	25.11
5647	NYSE	PBI	Tue, Oct 28, 2014	24.72	25.03	24.70	25.03
5646	NYSE	PBI	Mon, Oct 27, 2014	24.54	24.80	24.33	24.64
5645	NYSE	PBI	Fri, Oct 24, 2014	24.50	24.56	24.33	24.55
5644	NYSE	PBI	Thu, Oct 23, 2014	24.66	24.80	24.38	24.50
5643	NYSE	PBI	Wed, Oct 22, 2014	24.60	24.80	24.33	24.37
5642	NYSE	PBI	Tue, Oct 21, 2014	24.26	24.63	24.26	24.57
5641	NYSE	PBI	Mon, Oct 20, 2014	24.00	24.40	23.94	24.13
5640	NYSE	PBI	Fri, Oct 17, 2014	23.84	24.17	23.75	24.08
5639	NYSE	PBI	Thu, Oct 16, 2014	22.71	23.90	22.57	23.63
5638	NYSE	PBI	Wed, Oct 15, 2014	22.50	23.30	22.38	23.19
5637	NYSE	PBI	Tue, Oct 14, 2014	22.70	23.33	22.65	22.90
5636	NYSE	PBI	Mon, Oct 13, 2014	22.98	23.26	22.59	22.63
5635	NYSE	PBI	Fri, Oct 10, 2014	23.08	23.47	22.86	22.99
5634	NYSE	PBI	Thu, Oct 9, 2014	23.93	24.00	22.87	23.14
5633	NYSE	PBI	Wed, Oct 8, 2014	23.61	24.03	23.26	24.01
5632	NYSE	PBI	Tue, Oct 7, 2014	23.53	23.84	23.45	23.61
5631	NYSE	PBI	Mon, Oct 6, 2014	24.50	24.50	23.03	23.68
5630	NYSE	PBI	Fri, Oct 3, 2014	24.21	24.58	24.17	24.38
5629	NYSE	PBI	Thu, Oct 2, 2014	24.20	24.31	23.38	24.02
5628	NYSE	PBI	Wed, Oct 1, 2014	24.92	24.94	24.12	24.22
5627	NYSE	PBI	Tue, Sep 30, 2014	24.97	25.10	24.79	24.99
5626	NYSE	PBI	Mon, Sep 29, 2014	24.97	25.21	24.63	24.99
5625	NYSE	PBI	Fri, Sep 26, 2014	25.37	25.47	24.87	25.21
5624	NYSE	PBI	Thu, Sep 25, 2014	25.42	25.54	25.16	25.38
5623	NYSE	PBI	Wed, Sep 24, 2014	25.17	25.58	25.02	25.48
5622	NYSE	PBI	Tue, Sep 23, 2014	25.25	25.55	25.14	25.18
5621	NYSE	PBI	Mon, Sep 22, 2014	25.83	25.84	25.07	25.37
5620	NYSE	PBI	Fri, Sep 19, 2014	25.89	25.95	25.53	25.75
5619	NYSE	PBI	Thu, Sep 18, 2014	25.91	25.98	25.63	25.75
5618	NYSE	PBI	Wed, Sep 17, 2014	26.28	26.28	25.62	25.87
5617	NYSE	PBI	Tue, Sep 16, 2014	25.92	26.33	25.66	26.25
5616	NYSE	PBI	Mon, Sep 15, 2014	26.51	26.54	25.71	26.01
5615	NYSE	PBI	Fri, Sep 12, 2014	27.23	27.25	26.43	26.53
5614	NYSE	PBI	Thu, Sep 11, 2014	27.12	27.38	27.07	27.23
5613	NYSE	PBI	Wed, Sep 10, 2014	27.00	27.23	26.90	27.23
5612	NYSE	PBI	Tue, Sep 9, 2014	27.19	27.26	26.77	27.00
5611	NYSE	PBI	Mon, Sep 8, 2014	27.11	27.44	27.10	27.28
5610	NYSE	PBI	Fri, Sep 5, 2014	27.05	27.24	26.88	27.17
5609	NYSE	PBI	Thu, Sep 4, 2014	27.12	27.43	27.05	27.08
5608	NYSE	PBI	Wed, Sep 3, 2014	27.50	27.50	27.01	27.10
5607	NYSE	PBI	Tue, Sep 2, 2014	27.06	27.49	26.70	27.37
5606	NYSE	PBI	Fri, Aug 29, 2014	27.13	27.20	26.94	27.06
5605	NYSE	PBI	Thu, Aug 28, 2014	26.88	27.11	26.71	27.01
5604	NYSE	PBI	Wed, Aug 27, 2014	26.93	27.21	26.93	26.99
5603	NYSE	PBI	Tue, Aug 26, 2014	26.90	27.16	26.88	27.00
5602	NYSE	PBI	Mon, Aug 25, 2014	26.83	26.97	26.74	26.93
5601	NYSE	PBI	Fri, Aug 22, 2014	26.53	26.82	26.45	26.71
5600	NYSE	PBI	Thu, Aug 21, 2014	26.73	26.84	26.54	26.61
5599	NYSE	PBI	Wed, Aug 20, 2014	26.66	26.97	26.66	26.70
5598	NYSE	PBI	Tue, Aug 19, 2014	26.63	26.89	26.60	26.78
5597	NYSE	PBI	Mon, Aug 18, 2014	26.45	26.67	26.43	26.62
5596	NYSE	PBI	Fri, Aug 15, 2014	26.54	26.61	26.08	26.30
5595	NYSE	PBI	Thu, Aug 14, 2014	26.53	26.58	26.33	26.48
5594	NYSE	PBI	Wed, Aug 13, 2014	26.20	26.53	26.19	26.50
5593	NYSE	PBI	Tue, Aug 12, 2014	26.15	26.24	25.97	26.06
5592	NYSE	PBI	Mon, Aug 11, 2014	26.21	26.60	26.10	26.24
5591	NYSE	PBI	Fri, Aug 8, 2014	25.75	26.11	25.68	26.09
5590	NYSE	PBI	Thu, Aug 7, 2014	25.76	25.80	25.38	25.71
5589	NYSE	PBI	Wed, Aug 6, 2014	26.50	26.54	25.48	25.55
5588	NYSE	PBI	Tue, Aug 5, 2014	27.04	27.20	26.60	26.75
5587	NYSE	PBI	Mon, Aug 4, 2014	27.03	27.24	26.78	27.15
5586	NYSE	PBI	Fri, Aug 1, 2014	26.95	27.10	26.64	26.98
5585	NYSE	PBI	Thu, Jul 31, 2014	27.32	27.56	26.90	27.06
5584	NYSE	PBI	Wed, Jul 30, 2014	26.84	27.89	26.72	27.53
5583	NYSE	PBI	Tue, Jul 29, 2014	26.99	27.16	26.34	26.35
5582	NYSE	PBI	Mon, Jul 28, 2014	27.36	27.49	26.83	26.91
5581	NYSE	PBI	Fri, Jul 25, 2014	26.94	27.19	26.83	26.97
5580	NYSE	PBI	Thu, Jul 24, 2014	27.23	27.23	26.79	27.11
5579	NYSE	PBI	Wed, Jul 23, 2014	27.50	27.52	27.16	27.18
5578	NYSE	PBI	Tue, Jul 22, 2014	27.39	27.54	27.22	27.46
5577	NYSE	PBI	Mon, Jul 21, 2014	27.27	27.39	27.01	27.23
5576	NYSE	PBI	Fri, Jul 18, 2014	27.24	27.48	27.11	27.33
5575	NYSE	PBI	Thu, Jul 17, 2014	27.97	28.01	27.12	27.15
5574	NYSE	PBI	Wed, Jul 16, 2014	28.24	28.35	28.09	28.13
5573	NYSE	PBI	Tue, Jul 15, 2014	28.15	28.37	27.97	28.18
5572	NYSE	PBI	Mon, Jul 14, 2014	27.73	28.24	27.69	28.13
5571	NYSE	PBI	Fri, Jul 11, 2014	27.43	27.62	27.38	27.55
5570	NYSE	PBI	Thu, Jul 10, 2014	27.03	27.76	26.79	27.47
5569	NYSE	PBI	Wed, Jul 9, 2014	27.16	27.38	27.05	27.16
5568	NYSE	PBI	Tue, Jul 8, 2014	27.38	27.42	26.70	27.13
5567	NYSE	PBI	Mon, Jul 7, 2014	27.84	27.88	27.37	27.45
5566	NYSE	PBI	Thu, Jul 3, 2014	27.86	28.10	27.84	27.93
5565	NYSE	PBI	Wed, Jul 2, 2014	27.50	27.84	27.48	27.80
5564	NYSE	PBI	Tue, Jul 1, 2014	27.20	28.02	27.05	27.62
5563	NYSE	PBI	Mon, Jun 30, 2014	27.90	27.97	27.54	27.62
5562	NYSE	PBI	Fri, Jun 27, 2014	27.58	28.01	27.56	27.97
5561	NYSE	PBI	Thu, Jun 26, 2014	27.71	27.73	27.34	27.67
5560	NYSE	PBI	Wed, Jun 25, 2014	27.11	27.87	27.01	27.76
5559	NYSE	PBI	Tue, Jun 24, 2014	27.26	27.62	27.20	27.20
5558	NYSE	PBI	Mon, Jun 23, 2014	27.59	27.60	27.16	27.29
5557	NYSE	PBI	Fri, Jun 20, 2014	27.74	27.77	27.51	27.58
5556	NYSE	PBI	Thu, Jun 19, 2014	27.84	27.89	27.51	27.75
5555	NYSE	PBI	Wed, Jun 18, 2014	27.74	27.94	27.52	27.86
5554	NYSE	PBI	Tue, Jun 17, 2014	27.32	27.99	27.31	27.75
5553	NYSE	PBI	Mon, Jun 16, 2014	27.41	27.62	27.32	27.35
5552	NYSE	PBI	Fri, Jun 13, 2014	27.24	27.59	27.18	27.47
5551	NYSE	PBI	Thu, Jun 12, 2014	27.57	27.66	27.01	27.16
5550	NYSE	PBI	Wed, Jun 11, 2014	27.67	27.78	27.40	27.60
5549	NYSE	PBI	Tue, Jun 10, 2014	28.10	28.16	27.36	27.79
5548	NYSE	PBI	Mon, Jun 9, 2014	28.01	28.23	27.96	28.14
5547	NYSE	PBI	Fri, Jun 6, 2014	27.84	28.01	27.84	28.00
5546	NYSE	PBI	Thu, Jun 5, 2014	27.74	27.92	27.50	27.84
5545	NYSE	PBI	Wed, Jun 4, 2014	27.61	27.83	27.52	27.71
5544	NYSE	PBI	Tue, Jun 3, 2014	27.88	27.98	27.53	27.66
5543	NYSE	PBI	Mon, Jun 2, 2014	27.63	28.05	27.47	27.99
5542	NYSE	PBI	Fri, May 30, 2014	27.62	27.70	27.42	27.63
5541	NYSE	PBI	Thu, May 29, 2014	27.58	27.61	27.41	27.61
5540	NYSE	PBI	Wed, May 28, 2014	27.44	27.75	27.35	27.54
5539	NYSE	PBI	Tue, May 27, 2014	27.12	27.63	27.07	27.55
5538	NYSE	PBI	Fri, May 23, 2014	26.57	27.11	26.51	27.08
5537	NYSE	PBI	Thu, May 22, 2014	26.57	26.71	26.42	26.57
5536	NYSE	PBI	Wed, May 21, 2014	26.46	26.66	26.39	26.56
5535	NYSE	PBI	Tue, May 20, 2014	26.83	26.83	26.28	26.41
5534	NYSE	PBI	Mon, May 19, 2014	26.29	26.95	26.15	26.80
5533	NYSE	PBI	Fri, May 16, 2014	25.88	26.18	25.78	26.00
5532	NYSE	PBI	Thu, May 15, 2014	25.99	25.99	25.28	25.85
5531	NYSE	PBI	Wed, May 14, 2014	26.20	26.39	25.96	26.03
5530	NYSE	PBI	Tue, May 13, 2014	26.20	26.37	25.90	26.29
5529	NYSE	PBI	Mon, May 12, 2014	26.01	26.49	25.98	26.21
5528	NYSE	PBI	Fri, May 9, 2014	26.28	26.28	25.65	25.94
5527	NYSE	PBI	Thu, May 8, 2014	25.94	26.69	25.86	26.19
5526	NYSE	PBI	Wed, May 7, 2014	26.22	26.35	25.89	26.03
5525	NYSE	PBI	Tue, May 6, 2014	26.45	26.56	26.01	26.19
5524	NYSE	PBI	Mon, May 5, 2014	26.21	26.86	25.98	26.57
5523	NYSE	PBI	Fri, May 2, 2014	26.58	26.76	26.30	26.41
5522	NYSE	PBI	Thu, May 1, 2014	26.68	27.06	26.38	26.55
5521	NYSE	PBI	Wed, Apr 30, 2014	25.50	26.87	25.32	26.80
5520	NYSE	PBI	Tue, Apr 29, 2014	24.48	25.10	24.48	25.07
5519	NYSE	PBI	Mon, Apr 28, 2014	24.97	25.05	24.12	24.49
5518	NYSE	PBI	Fri, Apr 25, 2014	25.46	25.48	24.60	24.83
5517	NYSE	PBI	Thu, Apr 24, 2014	25.56	25.77	25.29	25.52
5516	NYSE	PBI	Wed, Apr 23, 2014	25.70	25.73	25.45	25.56
5515	NYSE	PBI	Tue, Apr 22, 2014	25.41	25.84	25.28	25.71
5514	NYSE	PBI	Mon, Apr 21, 2014	25.32	25.52	25.19	25.39
5513	NYSE	PBI	Thu, Apr 17, 2014	25.39	25.56	25.30	25.36
5512	NYSE	PBI	Wed, Apr 16, 2014	24.74	25.48	24.64	25.48
5511	NYSE	PBI	Tue, Apr 15, 2014	24.60	24.89	24.06	24.59
5510	NYSE	PBI	Mon, Apr 14, 2014	25.97	25.97	24.39	24.52
5509	NYSE	PBI	Fri, Apr 11, 2014	25.56	25.67	24.94	25.01
5508	NYSE	PBI	Thu, Apr 10, 2014	26.07	26.68	25.62	25.77
5507	NYSE	PBI	Wed, Apr 9, 2014	25.93	26.38	25.84	26.08
5506	NYSE	PBI	Tue, Apr 8, 2014	25.89	26.00	25.40	25.79
5505	NYSE	PBI	Mon, Apr 7, 2014	26.89	27.03	25.96	25.98
5504	NYSE	PBI	Fri, Apr 4, 2014	27.22	27.59	26.48	26.98
5503	NYSE	PBI	Thu, Apr 3, 2014	26.84	27.09	26.63	27.04
5502	NYSE	PBI	Wed, Apr 2, 2014	25.74	26.86	25.67	26.79
5501	NYSE	PBI	Tue, Apr 1, 2014	25.99	26.10	25.59	25.66
5500	NYSE	PBI	Mon, Mar 31, 2014	25.72	26.21	25.70	25.99
5499	NYSE	PBI	Fri, Mar 28, 2014	25.20	25.90	25.20	25.47
5498	NYSE	PBI	Thu, Mar 27, 2014	25.23	25.35	24.81	25.03
5497	NYSE	PBI	Wed, Mar 26, 2014	25.84	25.91	25.08	25.25
5496	NYSE	PBI	Tue, Mar 25, 2014	25.62	25.94	25.55	25.72
5495	NYSE	PBI	Mon, Mar 24, 2014	25.31	25.55	25.01	25.49
5494	NYSE	PBI	Fri, Mar 21, 2014	25.75	26.06	25.18	25.24
5493	NYSE	PBI	Thu, Mar 20, 2014	25.41	25.72	25.30	25.53
5492	NYSE	PBI	Wed, Mar 19, 2014	25.68	25.77	25.21	25.46
5491	NYSE	PBI	Tue, Mar 18, 2014	25.34	25.81	25.34	25.75
5490	NYSE	PBI	Mon, Mar 17, 2014	25.46	25.54	25.18	25.32
5489	NYSE	PBI	Fri, Mar 14, 2014	25.24	25.38	25.08	25.25
5488	NYSE	PBI	Thu, Mar 13, 2014	25.76	25.97	25.29	25.38
5487	NYSE	PBI	Wed, Mar 12, 2014	25.63	25.76	25.15	25.69
5486	NYSE	PBI	Tue, Mar 11, 2014	26.14	26.29	25.73	25.81
5485	NYSE	PBI	Mon, Mar 10, 2014	26.34	26.34	25.87	26.08
5484	NYSE	PBI	Fri, Mar 7, 2014	26.46	26.63	26.07	26.51
5483	NYSE	PBI	Thu, Mar 6, 2014	26.38	26.47	26.14	26.29
5482	NYSE	PBI	Wed, Mar 5, 2014	26.00	26.33	25.95	26.32
5481	NYSE	PBI	Tue, Mar 4, 2014	25.87	26.21	25.61	25.99
5480	NYSE	PBI	Mon, Mar 3, 2014	25.26	25.69	25.09	25.67
5479	NYSE	PBI	Fri, Feb 28, 2014	25.04	25.53	24.87	25.45
5478	NYSE	PBI	Thu, Feb 27, 2014	24.89	25.16	24.86	25.00
5477	NYSE	PBI	Wed, Feb 26, 2014	25.11	25.44	24.87	25.03
5476	NYSE	PBI	Tue, Feb 25, 2014	24.67	25.18	24.40	25.00
5475	NYSE	PBI	Mon, Feb 24, 2014	25.16	25.31	24.67	24.68
5474	NYSE	PBI	Fri, Feb 21, 2014	25.45	25.53	25.00	25.11
5473	NYSE	PBI	Thu, Feb 20, 2014	25.25	25.44	24.95	25.34
5472	NYSE	PBI	Wed, Feb 19, 2014	25.45	25.59	25.20	25.24
5471	NYSE	PBI	Tue, Feb 18, 2014	25.64	25.70	25.22	25.62
5470	NYSE	PBI	Fri, Feb 14, 2014	25.35	25.74	25.11	25.64
5469	NYSE	PBI	Thu, Feb 13, 2014	24.99	25.50	24.81	25.40
5468	NYSE	PBI	Wed, Feb 12, 2014	25.14	25.14	24.72	25.05
5467	NYSE	PBI	Tue, Feb 11, 2014	25.05	25.28	24.81	25.18
5466	NYSE	PBI	Mon, Feb 10, 2014	25.41	25.49	24.91	25.07
5465	NYSE	PBI	Fri, Feb 7, 2014	25.15	25.58	25.06	25.47
5464	NYSE	PBI	Thu, Feb 6, 2014	24.78	25.30	24.70	25.10
5463	NYSE	PBI	Wed, Feb 5, 2014	24.83	25.11	24.41	24.69
5462	NYSE	PBI	Tue, Feb 4, 2014	24.74	25.22	24.26	25.04
5461	NYSE	PBI	Mon, Feb 3, 2014	25.16	25.58	24.11	24.45
5460	NYSE	PBI	Fri, Jan 31, 2014	25.57	26.00	25.15	25.18
5459	NYSE	PBI	Thu, Jan 30, 2014	23.00	25.89	22.78	25.85
5458	NYSE	PBI	Wed, Jan 29, 2014	21.54	21.84	21.52	21.73
5457	NYSE	PBI	Tue, Jan 28, 2014	21.14	21.86	21.13	21.80
5456	NYSE	PBI	Mon, Jan 27, 2014	21.62	21.93	21.01	21.13
5455	NYSE	PBI	Fri, Jan 24, 2014	22.12	22.23	21.62	21.64
5454	NYSE	PBI	Thu, Jan 23, 2014	23.00	23.07	22.20	22.38
5453	NYSE	PBI	Wed, Jan 22, 2014	23.17	23.44	23.06	23.23
5452	NYSE	PBI	Tue, Jan 21, 2014	23.15	23.32	22.88	23.20
5451	NYSE	PBI	Fri, Jan 17, 2014	23.43	23.54	23.07	23.10
5450	NYSE	PBI	Thu, Jan 16, 2014	23.59	23.78	23.32	23.46
5449	NYSE	PBI	Wed, Jan 15, 2014	23.37	23.77	23.36	23.67
5448	NYSE	PBI	Tue, Jan 14, 2014	22.98	23.45	22.95	23.33
5447	NYSE	PBI	Mon, Jan 13, 2014	23.30	23.56	22.64	22.91
5446	NYSE	PBI	Fri, Jan 10, 2014	23.48	23.62	23.29	23.48
5445	NYSE	PBI	Thu, Jan 9, 2014	23.70	23.83	23.19	23.36
5444	NYSE	PBI	Wed, Jan 8, 2014	23.64	23.81	23.41	23.69
5443	NYSE	PBI	Tue, Jan 7, 2014	23.79	23.93	23.60	23.67
5442	NYSE	PBI	Mon, Jan 6, 2014	23.92	24.18	23.57	23.63
5441	NYSE	PBI	Fri, Jan 3, 2014	23.45	23.95	23.44	23.85
5440	NYSE	PBI	Thu, Jan 2, 2014	23.30	23.48	23.17	23.43
5439	NYSE	PBI	Tue, Dec 31, 2013	23.35	23.50	23.23	23.30
5438	NYSE	PBI	Mon, Dec 30, 2013	23.50	23.59	23.31	23.38
5437	NYSE	PBI	Fri, Dec 27, 2013	23.70	23.80	23.53	23.56
5436	NYSE	PBI	Thu, Dec 26, 2013	23.00	23.84	22.97	23.77
5435	NYSE	PBI	Tue, Dec 24, 2013	22.93	23.10	22.73	23.05
5434	NYSE	PBI	Mon, Dec 23, 2013	22.55	23.05	22.46	22.96
5433	NYSE	PBI	Fri, Dec 20, 2013	22.05	22.73	21.91	22.40
5432	NYSE	PBI	Thu, Dec 19, 2013	22.12	22.30	22.01	22.06
5431	NYSE	PBI	Wed, Dec 18, 2013	22.04	22.23	21.36	22.13
5430	NYSE	PBI	Tue, Dec 17, 2013	22.15	22.18	21.72	22.06
5429	NYSE	PBI	Mon, Dec 16, 2013	22.24	22.38	22.05	22.20
5428	NYSE	PBI	Fri, Dec 13, 2013	21.91	22.30	21.91	22.24
5427	NYSE	PBI	Thu, Dec 12, 2013	22.06	22.11	21.71	21.97
5426	NYSE	PBI	Wed, Dec 11, 2013	22.51	22.66	21.96	22.04
5425	NYSE	PBI	Tue, Dec 10, 2013	22.11	22.57	22.10	22.51
5424	NYSE	PBI	Mon, Dec 9, 2013	22.21	22.35	22.06	22.23
5423	NYSE	PBI	Fri, Dec 6, 2013	21.77	22.31	21.53	22.24
5422	NYSE	PBI	Thu, Dec 5, 2013	22.49	22.49	21.42	21.55
5421	NYSE	PBI	Wed, Dec 4, 2013	22.32	22.84	22.08	22.52
5420	NYSE	PBI	Tue, Dec 3, 2013	23.17	23.32	22.29	22.37
5419	NYSE	PBI	Mon, Dec 2, 2013	23.25	23.74	23.15	23.38
5418	NYSE	PBI	Fri, Nov 29, 2013	23.38	23.49	23.06	23.17
5417	NYSE	PBI	Wed, Nov 27, 2013	23.33	23.56	23.20	23.39
5416	NYSE	PBI	Tue, Nov 26, 2013	23.63	23.75	23.23	23.33
5415	NYSE	PBI	Mon, Nov 25, 2013	24.03	24.17	23.52	23.63
5414	NYSE	PBI	Fri, Nov 22, 2013	23.71	24.15	23.65	24.09
5413	NYSE	PBI	Thu, Nov 21, 2013	23.25	23.80	23.22	23.67
5412	NYSE	PBI	Wed, Nov 20, 2013	23.40	23.64	23.17	23.21
5411	NYSE	PBI	Tue, Nov 19, 2013	23.46	23.72	23.35	23.40
5410	NYSE	PBI	Mon, Nov 18, 2013	23.63	23.80	23.18	23.34
5409	NYSE	PBI	Fri, Nov 15, 2013	22.82	24.18	22.80	23.82
5408	NYSE	PBI	Thu, Nov 14, 2013	22.10	23.04	22.10	22.85
5407	NYSE	PBI	Wed, Nov 13, 2013	21.74	22.49	21.69	22.27
5406	NYSE	PBI	Tue, Nov 12, 2013	21.75	22.00	21.63	21.89
5405	NYSE	PBI	Mon, Nov 11, 2013	21.36	21.75	21.32	21.75
5404	NYSE	PBI	Fri, Nov 8, 2013	21.31	21.61	21.26	21.41
5403	NYSE	PBI	Thu, Nov 7, 2013	21.77	22.00	21.27	21.32
5402	NYSE	PBI	Wed, Nov 6, 2013	21.86	22.02	21.65	21.81
5401	NYSE	PBI	Tue, Nov 5, 2013	21.74	21.93	21.53	21.80
5400	NYSE	PBI	Mon, Nov 4, 2013	21.52	22.11	21.50	21.88
5399	NYSE	PBI	Fri, Nov 1, 2013	21.35	21.50	21.16	21.48
5398	NYSE	PBI	Thu, Oct 31, 2013	20.84	21.45	20.73	21.34
5397	NYSE	PBI	Wed, Oct 30, 2013	20.82	21.34	20.57	20.84
5396	NYSE	PBI	Tue, Oct 29, 2013	19.58	22.00	19.41	20.77
5395	NYSE	PBI	Mon, Oct 28, 2013	19.50	19.54	19.07	19.24
5394	NYSE	PBI	Fri, Oct 25, 2013	19.73	19.80	19.31	19.45
5393	NYSE	PBI	Thu, Oct 24, 2013	19.91	20.03	19.65	19.73
5392	NYSE	PBI	Wed, Oct 23, 2013	19.94	20.01	19.81	19.95
5391	NYSE	PBI	Tue, Oct 22, 2013	20.05	20.34	19.93	20.10
5390	NYSE	PBI	Mon, Oct 21, 2013	19.94	20.13	19.85	19.96
5389	NYSE	PBI	Fri, Oct 18, 2013	19.69	19.93	19.60	19.90
5388	NYSE	PBI	Thu, Oct 17, 2013	19.55	19.66	19.35	19.62
5387	NYSE	PBI	Wed, Oct 16, 2013	19.24	19.61	19.24	19.57
5386	NYSE	PBI	Tue, Oct 15, 2013	19.23	19.43	19.08	19.22
5385	NYSE	PBI	Mon, Oct 14, 2013	18.97	19.33	18.93	19.29
5384	NYSE	PBI	Fri, Oct 11, 2013	19.05	19.25	18.88	19.17
5383	NYSE	PBI	Thu, Oct 10, 2013	18.71	19.14	18.70	19.12
5382	NYSE	PBI	Wed, Oct 9, 2013	18.50	18.66	18.38	18.50
5381	NYSE	PBI	Tue, Oct 8, 2013	18.67	18.89	18.38	18.48
5380	NYSE	PBI	Mon, Oct 7, 2013	18.76	18.99	18.61	18.73
5379	NYSE	PBI	Fri, Oct 4, 2013	19.10	19.38	18.90	18.90
5378	NYSE	PBI	Thu, Oct 3, 2013	19.24	19.24	18.75	19.07
5377	NYSE	PBI	Wed, Oct 2, 2013	18.83	19.37	18.66	19.24
5376	NYSE	PBI	Tue, Oct 1, 2013	18.22	18.93	18.21	18.93
5375	NYSE	PBI	Mon, Sep 30, 2013	17.92	18.40	17.91	18.19
5374	NYSE	PBI	Fri, Sep 27, 2013	17.96	18.12	17.93	18.06
5373	NYSE	PBI	Thu, Sep 26, 2013	17.95	18.24	17.93	18.00
5372	NYSE	PBI	Wed, Sep 25, 2013	18.10	18.20	17.95	18.00
5371	NYSE	PBI	Tue, Sep 24, 2013	17.98	18.36	17.93	18.11
5370	NYSE	PBI	Mon, Sep 23, 2013	18.03	18.12	17.71	17.98
5369	NYSE	PBI	Fri, Sep 20, 2013	18.54	18.60	18.08	18.16
5368	NYSE	PBI	Thu, Sep 19, 2013	17.68	18.82	17.63	18.50
5367	NYSE	PBI	Wed, Sep 18, 2013	17.41	17.70	17.16	17.68
5366	NYSE	PBI	Tue, Sep 17, 2013	17.20	17.57	17.19	17.45
5365	NYSE	PBI	Mon, Sep 16, 2013	17.39	17.50	17.16	17.17
5364	NYSE	PBI	Fri, Sep 13, 2013	17.04	17.25	16.87	17.22
5363	NYSE	PBI	Thu, Sep 12, 2013	17.18	17.22	16.87	16.95
5362	NYSE	PBI	Wed, Sep 11, 2013	17.13	17.37	17.06	17.14
5361	NYSE	PBI	Tue, Sep 10, 2013	17.10	17.25	16.96	17.14
5360	NYSE	PBI	Mon, Sep 9, 2013	16.82	17.03	16.77	17.00
5359	NYSE	PBI	Fri, Sep 6, 2013	16.75	17.01	16.64	16.82
5358	NYSE	PBI	Thu, Sep 5, 2013	16.64	16.69	16.46	16.65
5357	NYSE	PBI	Wed, Sep 4, 2013	16.32	16.72	16.25	16.66
5356	NYSE	PBI	Tue, Sep 3, 2013	16.56	16.80	16.26	16.34
5355	NYSE	PBI	Fri, Aug 30, 2013	16.74	16.76	16.18	16.32
5354	NYSE	PBI	Thu, Aug 29, 2013	16.80	16.95	16.67	16.67
5353	NYSE	PBI	Wed, Aug 28, 2013	16.79	16.94	16.69	16.85
5352	NYSE	PBI	Tue, Aug 27, 2013	17.01	17.11	16.76	16.84
5351	NYSE	PBI	Mon, Aug 26, 2013	17.30	17.35	17.13	17.19
5350	NYSE	PBI	Fri, Aug 23, 2013	17.19	17.44	17.16	17.33
5349	NYSE	PBI	Thu, Aug 22, 2013	17.48	17.55	17.09	17.19
5348	NYSE	PBI	Wed, Aug 21, 2013	17.61	17.63	17.32	17.40
5347	NYSE	PBI	Tue, Aug 20, 2013	17.57	17.90	17.54	17.72
5346	NYSE	PBI	Mon, Aug 19, 2013	17.45	17.68	17.30	17.56
5345	NYSE	PBI	Fri, Aug 16, 2013	17.38	17.61	17.17	17.49
5344	NYSE	PBI	Thu, Aug 15, 2013	17.40	17.54	17.30	17.44
5343	NYSE	PBI	Wed, Aug 14, 2013	17.87	17.87	17.54	17.66
5342	NYSE	PBI	Tue, Aug 13, 2013	17.27	17.98	17.25	17.79
5341	NYSE	PBI	Mon, Aug 12, 2013	17.25	17.40	17.21	17.28
5340	NYSE	PBI	Fri, Aug 9, 2013	17.51	17.61	17.28	17.31
5339	NYSE	PBI	Thu, Aug 8, 2013	17.70	17.85	17.44	17.63
5338	NYSE	PBI	Wed, Aug 7, 2013	17.69	17.72	17.38	17.71
5337	NYSE	PBI	Tue, Aug 6, 2013	17.50	18.03	17.37	17.89
5336	NYSE	PBI	Mon, Aug 5, 2013	17.36	17.60	17.21	17.58
5335	NYSE	PBI	Fri, Aug 2, 2013	16.90	17.51	16.79	17.46
5334	NYSE	PBI	Thu, Aug 1, 2013	16.65	16.99	16.56	16.91
5333	NYSE	PBI	Wed, Jul 31, 2013	16.59	16.66	16.15	16.51
5332	NYSE	PBI	Tue, Jul 30, 2013	15.14	17.01	15.10	16.60
5331	NYSE	PBI	Mon, Jul 29, 2013	14.28	14.76	14.26	14.72
5330	NYSE	PBI	Fri, Jul 26, 2013	14.45	14.54	14.31	14.42
5329	NYSE	PBI	Thu, Jul 25, 2013	14.54	14.63	14.42	14.59
5328	NYSE	PBI	Wed, Jul 24, 2013	14.51	14.69	14.43	14.54
5327	NYSE	PBI	Tue, Jul 23, 2013	14.70	14.87	14.46	14.52
5326	NYSE	PBI	Mon, Jul 22, 2013	14.16	14.66	14.12	14.61
5325	NYSE	PBI	Fri, Jul 19, 2013	14.19	14.51	13.90	14.06
5324	NYSE	PBI	Thu, Jul 18, 2013	14.15	14.25	14.03	14.18
5323	NYSE	PBI	Wed, Jul 17, 2013	14.06	14.25	14.06	14.16
5322	NYSE	PBI	Tue, Jul 16, 2013	13.94	14.25	13.87	14.00
5321	NYSE	PBI	Mon, Jul 15, 2013	13.87	14.07	13.76	13.92
5320	NYSE	PBI	Fri, Jul 12, 2013	14.08	14.11	13.80	13.96
5319	NYSE	PBI	Thu, Jul 11, 2013	14.42	14.53	14.00	14.12
5318	NYSE	PBI	Wed, Jul 10, 2013	14.23	14.52	14.23	14.29
5317	NYSE	PBI	Tue, Jul 9, 2013	14.37	14.45	14.17	14.25
5316	NYSE	PBI	Mon, Jul 8, 2013	14.40	14.45	14.27	14.33
5315	NYSE	PBI	Fri, Jul 5, 2013	14.31	14.41	14.06	14.38
5314	NYSE	PBI	Wed, Jul 3, 2013	14.00	14.24	13.86	14.20
5313	NYSE	PBI	Tue, Jul 2, 2013	14.87	14.94	13.85	14.08
5312	NYSE	PBI	Mon, Jul 1, 2013	14.71	15.04	14.55	14.96
5311	NYSE	PBI	Fri, Jun 28, 2013	15.09	15.17	14.68	14.68
5310	NYSE	PBI	Thu, Jun 27, 2013	14.81	15.19	14.74	15.19
5309	NYSE	PBI	Wed, Jun 26, 2013	14.52	14.86	14.51	14.75
5308	NYSE	PBI	Tue, Jun 25, 2013	14.05	14.42	14.00	14.41
5307	NYSE	PBI	Mon, Jun 24, 2013	14.06	14.10	13.82	13.95
5306	NYSE	PBI	Fri, Jun 21, 2013	13.89	14.21	13.78	14.10
5305	NYSE	PBI	Thu, Jun 20, 2013	14.08	14.16	13.63	13.78
5304	NYSE	PBI	Wed, Jun 19, 2013	14.70	14.77	14.24	14.25
5303	NYSE	PBI	Tue, Jun 18, 2013	14.49	14.79	14.43	14.69
5302	NYSE	PBI	Mon, Jun 17, 2013	14.63	14.76	14.48	14.51
5301	NYSE	PBI	Fri, Jun 14, 2013	14.56	14.72	14.42	14.59
5300	NYSE	PBI	Thu, Jun 13, 2013	14.27	14.65	14.09	14.59
5299	NYSE	PBI	Wed, Jun 12, 2013	14.92	14.92	14.25	14.31
5298	NYSE	PBI	Tue, Jun 11, 2013	14.67	14.97	14.48	14.77
5297	NYSE	PBI	Mon, Jun 10, 2013	14.64	14.84	14.53	14.79
5296	NYSE	PBI	Fri, Jun 7, 2013	14.02	14.65	13.98	14.64
5295	NYSE	PBI	Thu, Jun 6, 2013	14.43	14.48	13.92	14.07
5294	NYSE	PBI	Wed, Jun 5, 2013	14.93	15.13	14.41	14.49
5293	NYSE	PBI	Tue, Jun 4, 2013	14.49	15.02	14.43	14.99
5292	NYSE	PBI	Mon, Jun 3, 2013	14.68	14.74	14.32	14.45
5291	NYSE	PBI	Fri, May 31, 2013	14.93	15.04	14.65	14.68
5290	NYSE	PBI	Thu, May 30, 2013	15.06	15.26	14.90	15.01
5289	NYSE	PBI	Wed, May 29, 2013	15.00	15.13	14.95	15.01
5288	NYSE	PBI	Tue, May 28, 2013	15.26	15.26	15.00	15.08
5287	NYSE	PBI	Fri, May 24, 2013	15.00	15.15	14.92	15.12
5286	NYSE	PBI	Thu, May 23, 2013	14.86	15.23	14.79	15.06
5285	NYSE	PBI	Wed, May 22, 2013	15.06	15.26	15.00	15.05
5284	NYSE	PBI	Tue, May 21, 2013	15.19	15.30	15.04	15.19
5283	NYSE	PBI	Mon, May 20, 2013	14.81	15.24	14.64	15.20
5282	NYSE	PBI	Fri, May 17, 2013	14.70	14.86	14.58	14.79
5281	NYSE	PBI	Thu, May 16, 2013	14.83	15.00	14.67	14.71
5280	NYSE	PBI	Wed, May 15, 2013	14.98	15.04	14.68	14.78
5279	NYSE	PBI	Tue, May 14, 2013	15.04	15.09	14.82	15.05
5278	NYSE	PBI	Mon, May 13, 2013	15.34	15.40	14.93	15.01
5277	NYSE	PBI	Fri, May 10, 2013	15.71	15.72	15.35	15.44
5276	NYSE	PBI	Thu, May 9, 2013	15.57	15.71	15.30	15.67
5275	NYSE	PBI	Wed, May 8, 2013	15.36	15.47	15.17	15.45
5274	NYSE	PBI	Tue, May 7, 2013	15.16	15.45	15.15	15.41
5273	NYSE	PBI	Mon, May 6, 2013	15.39	15.60	15.14	15.15
5272	NYSE	PBI	Fri, May 3, 2013	15.02	15.96	14.92	15.39
5271	NYSE	PBI	Thu, May 2, 2013	14.25	14.61	14.16	14.55
5270	NYSE	PBI	Wed, May 1, 2013	13.37	14.48	13.37	14.28
5269	NYSE	PBI	Tue, Apr 30, 2013	14.46	14.56	13.12	13.67
5268	NYSE	PBI	Mon, Apr 29, 2013	15.94	16.43	15.75	16.20
5267	NYSE	PBI	Fri, Apr 26, 2013	15.07	16.06	15.07	15.90
5266	NYSE	PBI	Thu, Apr 25, 2013	14.85	15.08	14.80	15.07
5265	NYSE	PBI	Wed, Apr 24, 2013	14.72	14.88	14.66	14.76
5264	NYSE	PBI	Tue, Apr 23, 2013	14.50	14.79	14.48	14.71
5263	NYSE	PBI	Mon, Apr 22, 2013	14.33	14.46	14.13	14.41
5262	NYSE	PBI	Fri, Apr 19, 2013	14.35	14.54	14.02	14.31
5261	NYSE	PBI	Thu, Apr 18, 2013	14.48	14.57	14.16	14.24
5260	NYSE	PBI	Wed, Apr 17, 2013	14.62	14.69	14.23	14.44
5259	NYSE	PBI	Tue, Apr 16, 2013	14.57	14.81	14.51	14.67
5258	NYSE	PBI	Mon, Apr 15, 2013	15.03	15.06	14.40	14.42
5257	NYSE	PBI	Fri, Apr 12, 2013	15.15	15.18	14.96	15.09
5256	NYSE	PBI	Thu, Apr 11, 2013	15.02	15.25	15.02	15.18
5255	NYSE	PBI	Wed, Apr 10, 2013	14.99	15.17	14.97	15.01
5254	NYSE	PBI	Tue, Apr 9, 2013	14.72	15.10	14.72	14.95
5253	NYSE	PBI	Mon, Apr 8, 2013	14.65	14.89	14.56	14.72
5252	NYSE	PBI	Fri, Apr 5, 2013	14.37	14.60	14.32	14.60
5251	NYSE	PBI	Thu, Apr 4, 2013	14.44	14.59	14.38	14.48
5250	NYSE	PBI	Wed, Apr 3, 2013	14.46	14.74	14.32	14.37
5249	NYSE	PBI	Tue, Apr 2, 2013	14.57	14.61	14.37	14.42
5248	NYSE	PBI	Mon, Apr 1, 2013	14.90	14.93	14.44	14.47
5247	NYSE	PBI	Thu, Mar 28, 2013	14.93	14.95	14.80	14.86
5246	NYSE	PBI	Wed, Mar 27, 2013	15.04	15.09	14.67	14.93
5245	NYSE	PBI	Tue, Mar 26, 2013	15.10	15.22	15.05	15.12
5244	NYSE	PBI	Mon, Mar 25, 2013	15.20	15.24	14.98	15.00
5243	NYSE	PBI	Fri, Mar 22, 2013	15.25	15.33	14.99	15.03
5242	NYSE	PBI	Thu, Mar 21, 2013	15.17	15.40	15.13	15.17
5241	NYSE	PBI	Wed, Mar 20, 2013	15.35	15.39	15.04	15.20
5240	NYSE	PBI	Tue, Mar 19, 2013	15.30	15.40	15.19	15.29
5239	NYSE	PBI	Mon, Mar 18, 2013	15.16	15.44	15.02	15.29
5238	NYSE	PBI	Fri, Mar 15, 2013	15.50	15.50	14.97	15.24
5237	NYSE	PBI	Thu, Mar 14, 2013	14.99	15.56	14.98	15.51
5236	NYSE	PBI	Wed, Mar 13, 2013	14.60	14.92	14.50	14.88
5235	NYSE	PBI	Tue, Mar 12, 2013	14.26	14.71	14.24	14.66
5234	NYSE	PBI	Mon, Mar 11, 2013	14.09	14.33	14.08	14.23
5233	NYSE	PBI	Fri, Mar 8, 2013	14.10	14.11	13.72	13.96
5232	NYSE	PBI	Thu, Mar 7, 2013	13.81	14.03	13.73	14.03
5231	NYSE	PBI	Wed, Mar 6, 2013	13.74	13.81	13.65	13.79
5230	NYSE	PBI	Tue, Mar 5, 2013	13.64	13.70	13.51	13.66
5229	NYSE	PBI	Mon, Mar 4, 2013	12.98	13.62	12.98	13.56
5228	NYSE	PBI	Fri, Mar 1, 2013	13.06	13.16	12.89	13.03
5227	NYSE	PBI	Thu, Feb 28, 2013	13.17	13.29	13.05	13.10
5226	NYSE	PBI	Wed, Feb 27, 2013	12.96	13.19	12.92	13.17
5225	NYSE	PBI	Tue, Feb 26, 2013	12.92	13.08	12.90	12.97
5224	NYSE	PBI	Mon, Feb 25, 2013	13.34	13.34	12.86	12.87
5223	NYSE	PBI	Fri, Feb 22, 2013	13.01	13.27	13.00	13.27
5222	NYSE	PBI	Thu, Feb 21, 2013	13.27	13.27	12.85	12.94
5221	NYSE	PBI	Wed, Feb 20, 2013	13.60	13.60	13.24	13.28
5220	NYSE	PBI	Tue, Feb 19, 2013	13.48	13.69	13.40	13.58
5219	NYSE	PBI	Fri, Feb 15, 2013	13.48	13.59	13.39	13.45
5218	NYSE	PBI	Thu, Feb 14, 2013	13.63	13.70	13.41	13.49
5217	NYSE	PBI	Wed, Feb 13, 2013	13.51	13.87	13.45	13.71
5216	NYSE	PBI	Tue, Feb 12, 2013	13.97	13.99	13.80	13.89
5215	NYSE	PBI	Mon, Feb 11, 2013	13.89	14.00	13.84	13.85
5214	NYSE	PBI	Fri, Feb 8, 2013	13.86	13.93	13.73	13.84
5213	NYSE	PBI	Thu, Feb 7, 2013	13.84	13.93	13.63	13.88
5212	NYSE	PBI	Wed, Feb 6, 2013	13.37	13.95	13.30	13.84
5211	NYSE	PBI	Tue, Feb 5, 2013	13.41	13.54	13.05	13.46
5210	NYSE	PBI	Mon, Feb 4, 2013	13.81	13.85	13.23	13.34
5209	NYSE	PBI	Fri, Feb 1, 2013	14.39	14.59	13.69	13.82
5208	NYSE	PBI	Thu, Jan 31, 2013	12.76	14.49	12.76	14.41
5207	NYSE	PBI	Wed, Jan 30, 2013	12.15	12.26	11.89	11.98
5206	NYSE	PBI	Tue, Jan 29, 2013	12.30	12.32	12.15	12.15
5205	NYSE	PBI	Mon, Jan 28, 2013	12.19	12.30	12.10	12.30
5204	NYSE	PBI	Fri, Jan 25, 2013	12.17	12.29	12.07	12.15
5203	NYSE	PBI	Thu, Jan 24, 2013	12.03	12.20	12.00	12.15
5202	NYSE	PBI	Wed, Jan 23, 2013	12.06	12.24	11.92	11.99
5201	NYSE	PBI	Tue, Jan 22, 2013	11.70	12.05	11.70	12.05
5200	NYSE	PBI	Fri, Jan 18, 2013	11.77	11.79	11.56	11.62
5199	NYSE	PBI	Thu, Jan 17, 2013	11.78	11.88	11.71	11.73
5198	NYSE	PBI	Wed, Jan 16, 2013	11.69	11.90	11.60	11.71
5197	NYSE	PBI	Tue, Jan 15, 2013	11.78	11.86	11.65	11.70
5196	NYSE	PBI	Mon, Jan 14, 2013	11.93	12.00	11.45	11.74
5195	NYSE	PBI	Fri, Jan 11, 2013	12.00	12.00	11.75	11.91
5194	NYSE	PBI	Thu, Jan 10, 2013	11.98	12.01	11.80	11.90
5193	NYSE	PBI	Wed, Jan 9, 2013	11.90	12.00	11.71	11.88
5192	NYSE	PBI	Tue, Jan 8, 2013	11.73	11.83	11.56	11.78
5191	NYSE	PBI	Mon, Jan 7, 2013	11.38	11.69	11.31	11.65
5190	NYSE	PBI	Fri, Jan 4, 2013	11.13	11.45	11.10	11.37
5189	NYSE	PBI	Thu, Jan 3, 2013	10.81	11.14	10.71	11.09
5188	NYSE	PBI	Wed, Jan 2, 2013	10.98	11.08	10.73	10.79
5187	NYSE	PBI	Mon, Dec 31, 2012	10.36	10.70	10.34	10.64
5186	NYSE	PBI	Fri, Dec 28, 2012	10.43	10.54	10.36	10.41
5185	NYSE	PBI	Thu, Dec 27, 2012	10.55	10.59	10.38	10.52
5184	NYSE	PBI	Wed, Dec 26, 2012	10.70	10.79	10.53	10.57
5183	NYSE	PBI	Mon, Dec 24, 2012	10.81	10.89	10.65	10.69
5182	NYSE	PBI	Fri, Dec 21, 2012	10.96	10.96	10.71	10.78
5181	NYSE	PBI	Thu, Dec 20, 2012	10.97	11.12	10.90	11.09
5180	NYSE	PBI	Wed, Dec 19, 2012	11.18	11.29	10.87	10.95
5179	NYSE	PBI	Tue, Dec 18, 2012	10.86	11.18	10.83	11.16
5178	NYSE	PBI	Mon, Dec 17, 2012	10.73	10.98	10.70	10.86
5177	NYSE	PBI	Fri, Dec 14, 2012	10.78	10.97	10.65	10.68
5176	NYSE	PBI	Thu, Dec 13, 2012	10.80	10.89	10.73	10.79
5175	NYSE	PBI	Wed, Dec 12, 2012	11.08	11.13	10.76	10.82
5174	NYSE	PBI	Tue, Dec 11, 2012	10.97	11.05	10.94	11.01
5173	NYSE	PBI	Mon, Dec 10, 2012	10.88	11.04	10.86	10.94
5172	NYSE	PBI	Fri, Dec 7, 2012	10.93	11.03	10.89	10.93
5171	NYSE	PBI	Thu, Dec 6, 2012	10.88	11.07	10.75	10.89
5170	NYSE	PBI	Wed, Dec 5, 2012	11.04	11.19	10.65	10.88
5169	NYSE	PBI	Tue, Dec 4, 2012	11.63	11.64	11.01	11.03
5168	NYSE	PBI	Mon, Dec 3, 2012	11.25	11.69	11.25	11.64
5167	NYSE	PBI	Fri, Nov 30, 2012	11.11	11.24	11.02	11.19
5166	NYSE	PBI	Thu, Nov 29, 2012	11.25	11.39	11.06	11.09
5165	NYSE	PBI	Wed, Nov 28, 2012	10.96	11.22	10.92	11.22
5164	NYSE	PBI	Tue, Nov 27, 2012	11.08	11.21	10.93	11.00
5163	NYSE	PBI	Mon, Nov 26, 2012	11.12	11.24	11.05	11.11
5162	NYSE	PBI	Fri, Nov 23, 2012	11.01	11.17	10.96	11.17
5161	NYSE	PBI	Wed, Nov 21, 2012	10.96	11.00	10.87	10.91
5160	NYSE	PBI	Tue, Nov 20, 2012	11.07	11.10	10.80	11.00
5159	NYSE	PBI	Mon, Nov 19, 2012	11.11	11.15	10.96	11.10
5158	NYSE	PBI	Fri, Nov 16, 2012	10.96	11.03	10.88	11.02
5157	NYSE	PBI	Thu, Nov 15, 2012	11.00	11.33	10.79	10.99
5156	NYSE	PBI	Wed, Nov 14, 2012	11.42	11.44	10.81	10.85
5155	NYSE	PBI	Tue, Nov 13, 2012	11.83	11.90	11.63	11.67
5154	NYSE	PBI	Mon, Nov 12, 2012	11.97	12.06	11.78	11.92
5153	NYSE	PBI	Fri, Nov 9, 2012	12.02	12.13	11.84	11.90
5152	NYSE	PBI	Thu, Nov 8, 2012	12.26	12.50	12.01	12.02
5151	NYSE	PBI	Wed, Nov 7, 2012	12.73	12.78	12.07	12.20
5150	NYSE	PBI	Tue, Nov 6, 2012	12.76	12.99	12.71	12.75
5149	NYSE	PBI	Mon, Nov 5, 2012	12.71	13.20	12.65	12.70
5148	NYSE	PBI	Fri, Nov 2, 2012	14.05	14.05	12.57	12.73
5147	NYSE	PBI	Thu, Nov 1, 2012	14.45	14.67	14.36	14.64
5146	NYSE	PBI	Wed, Oct 31, 2012	14.42	14.45	14.16	14.36
5145	NYSE	PBI	Fri, Oct 26, 2012	14.25	14.42	14.25	14.33
5144	NYSE	PBI	Thu, Oct 25, 2012	14.14	14.38	14.10	14.35
5143	NYSE	PBI	Wed, Oct 24, 2012	14.00	14.20	13.92	14.06
5142	NYSE	PBI	Tue, Oct 23, 2012	14.02	14.06	13.75	13.98
5141	NYSE	PBI	Mon, Oct 22, 2012	14.35	14.73	14.08	14.17
5140	NYSE	PBI	Fri, Oct 19, 2012	14.45	14.47	13.65	14.27
5139	NYSE	PBI	Thu, Oct 18, 2012	14.10	14.56	14.10	14.49
5138	NYSE	PBI	Wed, Oct 17, 2012	13.97	14.11	13.85	14.10
5137	NYSE	PBI	Tue, Oct 16, 2012	13.51	13.98	13.50	13.96
5136	NYSE	PBI	Mon, Oct 15, 2012	13.39	13.45	13.30	13.43
5135	NYSE	PBI	Fri, Oct 12, 2012	13.56	13.69	13.33	13.36
5134	NYSE	PBI	Thu, Oct 11, 2012	13.52	13.66	13.49	13.53
5133	NYSE	PBI	Wed, Oct 10, 2012	13.71	13.75	13.35	13.40
5132	NYSE	PBI	Tue, Oct 9, 2012	13.68	13.73	13.57	13.57
5131	NYSE	PBI	Mon, Oct 8, 2012	13.75	13.78	13.63	13.69
5130	NYSE	PBI	Fri, Oct 5, 2012	13.82	13.89	13.71	13.81
5129	NYSE	PBI	Thu, Oct 4, 2012	13.75	13.81	13.55	13.73
5128	NYSE	PBI	Wed, Oct 3, 2012	13.66	13.75	13.53	13.69
5127	NYSE	PBI	Tue, Oct 2, 2012	13.82	13.87	13.50	13.60
5126	NYSE	PBI	Mon, Oct 1, 2012	13.89	14.00	13.75	13.78
5125	NYSE	PBI	Fri, Sep 28, 2012	14.00	14.00	13.77	13.82
5124	NYSE	PBI	Thu, Sep 27, 2012	14.00	14.07	13.86	14.02
5123	NYSE	PBI	Wed, Sep 26, 2012	13.98	14.07	13.79	13.94
5122	NYSE	PBI	Tue, Sep 25, 2012	14.27	14.34	13.94	13.96
5121	NYSE	PBI	Mon, Sep 24, 2012	14.32	14.41	14.13	14.25
5120	NYSE	PBI	Fri, Sep 21, 2012	14.51	14.54	14.26	14.29
5119	NYSE	PBI	Thu, Sep 20, 2012	14.44	14.52	14.20	14.37
5118	NYSE	PBI	Wed, Sep 19, 2012	14.64	14.68	14.36	14.45
5117	NYSE	PBI	Tue, Sep 18, 2012	14.89	14.91	14.61	14.61
5116	NYSE	PBI	Mon, Sep 17, 2012	15.25	15.25	14.73	14.88
5115	NYSE	PBI	Fri, Sep 14, 2012	14.75	15.27	14.75	15.27
5114	NYSE	PBI	Thu, Sep 13, 2012	14.47	14.82	14.35	14.73
5113	NYSE	PBI	Wed, Sep 12, 2012	14.49	14.67	14.42	14.66
5112	NYSE	PBI	Tue, Sep 11, 2012	14.25	14.45	14.17	14.42
5111	NYSE	PBI	Mon, Sep 10, 2012	13.97	14.23	13.85	14.16
5110	NYSE	PBI	Fri, Sep 7, 2012	13.77	14.02	13.71	13.97
5109	NYSE	PBI	Thu, Sep 6, 2012	13.42	13.83	13.41	13.76
5108	NYSE	PBI	Wed, Sep 5, 2012	13.23	13.36	13.17	13.35
5107	NYSE	PBI	Tue, Sep 4, 2012	13.37	13.48	13.10	13.19
5106	NYSE	PBI	Fri, Aug 31, 2012	13.38	13.50	13.32	13.36
5105	NYSE	PBI	Thu, Aug 30, 2012	13.34	13.41	13.26	13.32
5104	NYSE	PBI	Wed, Aug 29, 2012	13.40	13.42	13.32	13.35
5103	NYSE	PBI	Tue, Aug 28, 2012	13.34	13.55	13.33	13.35
5102	NYSE	PBI	Mon, Aug 27, 2012	13.61	13.65	13.33	13.34
5101	NYSE	PBI	Fri, Aug 24, 2012	13.56	13.67	13.48	13.61
5100	NYSE	PBI	Thu, Aug 23, 2012	13.55	13.65	13.45	13.61
5099	NYSE	PBI	Wed, Aug 22, 2012	13.64	13.70	13.50	13.53
5098	NYSE	PBI	Tue, Aug 21, 2012	13.70	13.88	13.61	13.65
5097	NYSE	PBI	Mon, Aug 20, 2012	13.49	13.69	13.40	13.68
5096	NYSE	PBI	Fri, Aug 17, 2012	13.46	13.57	13.35	13.53
5095	NYSE	PBI	Thu, Aug 16, 2012	13.38	13.47	13.27	13.45
5094	NYSE	PBI	Wed, Aug 15, 2012	13.43	13.53	13.28	13.36
5093	NYSE	PBI	Tue, Aug 14, 2012	13.57	13.59	13.38	13.46
5092	NYSE	PBI	Mon, Aug 13, 2012	13.50	13.60	13.46	13.55
5091	NYSE	PBI	Fri, Aug 10, 2012	13.68	13.71	13.50	13.58
5090	NYSE	PBI	Thu, Aug 9, 2012	13.87	13.95	13.54	13.68
5089	NYSE	PBI	Wed, Aug 8, 2012	13.90	14.02	13.65	13.94
5088	NYSE	PBI	Tue, Aug 7, 2012	14.14	14.34	14.11	14.25
5087	NYSE	PBI	Mon, Aug 6, 2012	13.92	14.11	13.85	14.01
5086	NYSE	PBI	Fri, Aug 3, 2012	13.11	14.24	13.11	13.86
5085	NYSE	PBI	Thu, Aug 2, 2012	13.20	13.25	12.64	12.94
5084	NYSE	PBI	Wed, Aug 1, 2012	13.37	13.45	13.22	13.25
5083	NYSE	PBI	Tue, Jul 31, 2012	13.23	13.45	13.16	13.36
5082	NYSE	PBI	Mon, Jul 30, 2012	13.01	13.34	13.00	13.24
5081	NYSE	PBI	Fri, Jul 27, 2012	13.14	13.23	13.00	13.03
5080	NYSE	PBI	Thu, Jul 26, 2012	13.32	13.32	13.01	13.06
5079	NYSE	PBI	Wed, Jul 25, 2012	13.42	13.44	13.15	13.18
5078	NYSE	PBI	Tue, Jul 24, 2012	13.49	13.51	13.21	13.30
5077	NYSE	PBI	Mon, Jul 23, 2012	13.36	13.51	13.28	13.37
5076	NYSE	PBI	Fri, Jul 20, 2012	13.46	13.63	13.28	13.46
5075	NYSE	PBI	Thu, Jul 19, 2012	13.57	13.57	13.40	13.48
5074	NYSE	PBI	Wed, Jul 18, 2012	13.56	13.59	13.40	13.45
5073	NYSE	PBI	Tue, Jul 17, 2012	13.94	13.95	13.42	13.60
5072	NYSE	PBI	Mon, Jul 16, 2012	13.84	14.05	13.66	13.93
5071	NYSE	PBI	Fri, Jul 13, 2012	13.85	14.11	13.82	13.90
5070	NYSE	PBI	Thu, Jul 12, 2012	14.19	14.23	13.80	13.84
5069	NYSE	PBI	Wed, Jul 11, 2012	14.22	14.37	14.15	14.33
5068	NYSE	PBI	Tue, Jul 10, 2012	14.31	14.53	14.17	14.25
5067	NYSE	PBI	Mon, Jul 9, 2012	14.54	14.54	13.86	14.25
5066	NYSE	PBI	Fri, Jul 6, 2012	14.40	14.53	14.21	14.47
5065	NYSE	PBI	Thu, Jul 5, 2012	14.61	14.65	14.21	14.51
5064	NYSE	PBI	Tue, Jul 3, 2012	14.76	14.83	14.53	14.61
5063	NYSE	PBI	Mon, Jul 2, 2012	15.11	15.13	14.58	14.69
5062	NYSE	PBI	Fri, Jun 29, 2012	15.27	15.40	14.94	14.97
5061	NYSE	PBI	Thu, Jun 28, 2012	14.89	15.10	14.71	15.05
5060	NYSE	PBI	Wed, Jun 27, 2012	14.50	14.97	14.45	14.80
5059	NYSE	PBI	Tue, Jun 26, 2012	14.86	15.09	14.41	14.46
5058	NYSE	PBI	Mon, Jun 25, 2012	14.69	14.76	14.32	14.47
5057	NYSE	PBI	Fri, Jun 22, 2012	14.87	14.96	14.71	14.90
5056	NYSE	PBI	Thu, Jun 21, 2012	15.03	15.10	14.65	14.67
5055	NYSE	PBI	Wed, Jun 20, 2012	14.86	15.06	14.75	15.04
5054	NYSE	PBI	Tue, Jun 19, 2012	14.94	15.00	14.80	14.88
5053	NYSE	PBI	Mon, Jun 18, 2012	14.90	15.10	14.72	14.85
5052	NYSE	PBI	Fri, Jun 15, 2012	14.79	15.05	14.61	15.04
5051	NYSE	PBI	Thu, Jun 14, 2012	14.07	14.71	14.02	14.64
5050	NYSE	PBI	Wed, Jun 13, 2012	14.08	14.19	13.98	14.04
5049	NYSE	PBI	Tue, Jun 12, 2012	14.14	14.18	13.80	14.08
5048	NYSE	PBI	Mon, Jun 11, 2012	14.39	14.45	14.02	14.06
5047	NYSE	PBI	Fri, Jun 8, 2012	13.95	14.29	13.90	14.28
5046	NYSE	PBI	Thu, Jun 7, 2012	14.20	14.49	13.92	14.00
5045	NYSE	PBI	Wed, Jun 6, 2012	13.51	14.07	13.51	14.06
5044	NYSE	PBI	Tue, Jun 5, 2012	13.24	13.70	13.22	13.42
5043	NYSE	PBI	Mon, Jun 4, 2012	13.53	13.53	13.05	13.24
5042	NYSE	PBI	Fri, Jun 1, 2012	13.37	13.75	13.20	13.50
5041	NYSE	PBI	Thu, May 31, 2012	13.41	13.74	13.21	13.64
5040	NYSE	PBI	Wed, May 30, 2012	13.87	13.94	13.37	13.42
5039	NYSE	PBI	Tue, May 29, 2012	14.04	14.07	13.86	14.01
5038	NYSE	PBI	Fri, May 25, 2012	13.83	14.10	13.82	13.93
5037	NYSE	PBI	Thu, May 24, 2012	13.92	13.95	13.62	13.82
5036	NYSE	PBI	Wed, May 23, 2012	13.52	13.92	13.40	13.84
5035	NYSE	PBI	Tue, May 22, 2012	13.69	13.78	13.48	13.57
5034	NYSE	PBI	Mon, May 21, 2012	13.12	13.77	13.00	13.77
5033	NYSE	PBI	Fri, May 18, 2012	13.29	13.33	12.81	12.95
5032	NYSE	PBI	Thu, May 17, 2012	13.52	13.73	13.20	13.31
5031	NYSE	PBI	Wed, May 16, 2012	13.49	13.80	13.45	13.51
5030	NYSE	PBI	Tue, May 15, 2012	14.29	14.29	13.25	13.45
5029	NYSE	PBI	Mon, May 14, 2012	14.76	14.82	14.21	14.24
5028	NYSE	PBI	Fri, May 11, 2012	15.07	15.28	14.92	14.93
5027	NYSE	PBI	Thu, May 10, 2012	15.42	15.50	14.84	15.17
5026	NYSE	PBI	Wed, May 9, 2012	15.66	15.66	15.19	15.25
5025	NYSE	PBI	Tue, May 8, 2012	16.85	16.99	15.11	16.02
5024	NYSE	PBI	Mon, May 7, 2012	17.12	17.29	16.75	16.79
5023	NYSE	PBI	Fri, May 4, 2012	17.36	17.42	17.06	17.10
5022	NYSE	PBI	Thu, May 3, 2012	17.25	17.41	17.10	17.35
5021	NYSE	PBI	Wed, May 2, 2012	17.65	17.74	17.06	17.20
5020	NYSE	PBI	Tue, May 1, 2012	17.22	17.87	17.07	17.77
5019	NYSE	PBI	Mon, Apr 30, 2012	17.15	17.22	17.02	17.13
5018	NYSE	PBI	Fri, Apr 27, 2012	16.96	17.24	16.94	17.18
5017	NYSE	PBI	Thu, Apr 26, 2012	16.79	17.07	16.74	16.96
5016	NYSE	PBI	Wed, Apr 25, 2012	17.09	17.10	16.75	16.79
5015	NYSE	PBI	Tue, Apr 24, 2012	16.88	17.03	16.80	16.95
5014	NYSE	PBI	Mon, Apr 23, 2012	17.10	17.18	16.75	16.87
5013	NYSE	PBI	Fri, Apr 20, 2012	17.00	17.32	16.96	17.24
5012	NYSE	PBI	Thu, Apr 19, 2012	17.05	17.22	16.88	16.93
5011	NYSE	PBI	Wed, Apr 18, 2012	17.13	17.15	16.98	17.06
5010	NYSE	PBI	Tue, Apr 17, 2012	16.70	17.27	16.70	17.23
5009	NYSE	PBI	Mon, Apr 16, 2012	16.72	16.83	16.61	16.64
5008	NYSE	PBI	Fri, Apr 13, 2012	17.00	17.05	16.64	16.68
5007	NYSE	PBI	Thu, Apr 12, 2012	16.80	17.11	16.77	17.07
5006	NYSE	PBI	Wed, Apr 11, 2012	16.69	16.89	16.63	16.77
5005	NYSE	PBI	Tue, Apr 10, 2012	17.15	17.24	16.53	16.53
5004	NYSE	PBI	Mon, Apr 9, 2012	17.04	17.22	16.91	17.21
5003	NYSE	PBI	Thu, Apr 5, 2012	17.42	17.49	17.12	17.15
5002	NYSE	PBI	Wed, Apr 4, 2012	17.57	17.58	17.36	17.46
5001	NYSE	PBI	Tue, Apr 3, 2012	17.71	17.84	17.52	17.66
5000	NYSE	PBI	Mon, Apr 2, 2012	17.52	17.74	17.43	17.74
4999	NYSE	PBI	Fri, Mar 30, 2012	17.81	17.91	17.58	17.58
4998	NYSE	PBI	Thu, Mar 29, 2012	17.84	17.90	17.71	17.77
4997	NYSE	PBI	Wed, Mar 28, 2012	18.05	18.13	17.81	17.93
4996	NYSE	PBI	Tue, Mar 27, 2012	18.20	18.25	18.01	18.05
4995	NYSE	PBI	Mon, Mar 26, 2012	18.13	18.21	18.03	18.21
4994	NYSE	PBI	Fri, Mar 23, 2012	18.17	18.19	17.95	17.99
4993	NYSE	PBI	Thu, Mar 22, 2012	18.20	18.25	18.02	18.13
4992	NYSE	PBI	Wed, Mar 21, 2012	18.06	18.23	18.05	18.23
4991	NYSE	PBI	Tue, Mar 20, 2012	18.04	18.10	17.96	18.06
4990	NYSE	PBI	Mon, Mar 19, 2012	18.12	18.21	17.95	18.16
4989	NYSE	PBI	Fri, Mar 16, 2012	18.38	18.39	17.89	18.15
4988	NYSE	PBI	Thu, Mar 15, 2012	18.31	18.39	18.19	18.38
4987	NYSE	PBI	Wed, Mar 14, 2012	18.47	18.63	18.21	18.34
4986	NYSE	PBI	Tue, Mar 13, 2012	18.46	18.55	18.26	18.55
4985	NYSE	PBI	Mon, Mar 12, 2012	17.87	18.44	17.87	18.39
4984	NYSE	PBI	Fri, Mar 9, 2012	17.60	17.95	17.45	17.86
4983	NYSE	PBI	Thu, Mar 8, 2012	17.70	17.73	17.50	17.57
4982	NYSE	PBI	Wed, Mar 7, 2012	17.65	17.72	17.51	17.54
4981	NYSE	PBI	Tue, Mar 6, 2012	17.83	17.89	17.57	17.61
4980	NYSE	PBI	Mon, Mar 5, 2012	17.95	18.03	17.85	17.94
4979	NYSE	PBI	Fri, Mar 2, 2012	18.17	18.38	17.95	18.01
4978	NYSE	PBI	Thu, Mar 1, 2012	18.20	18.27	18.09	18.21
4977	NYSE	PBI	Wed, Feb 29, 2012	18.09	18.28	18.05	18.13
4976	NYSE	PBI	Tue, Feb 28, 2012	18.10	18.10	17.85	18.06
4975	NYSE	PBI	Mon, Feb 27, 2012	17.90	18.16	17.75	18.08
4974	NYSE	PBI	Fri, Feb 24, 2012	17.78	18.08	17.74	18.00
4973	NYSE	PBI	Thu, Feb 23, 2012	17.75	17.89	17.72	17.80
4972	NYSE	PBI	Wed, Feb 22, 2012	17.85	18.04	17.75	17.79
4971	NYSE	PBI	Tue, Feb 21, 2012	17.86	18.10	17.83	17.97
4970	NYSE	PBI	Fri, Feb 17, 2012	17.73	17.87	17.62	17.80
4969	NYSE	PBI	Thu, Feb 16, 2012	18.04	18.05	17.70	17.70
4968	NYSE	PBI	Wed, Feb 15, 2012	18.31	18.31	17.90	18.08
4967	NYSE	PBI	Tue, Feb 14, 2012	18.49	18.53	18.31	18.51
4966	NYSE	PBI	Mon, Feb 13, 2012	18.70	18.72	18.31	18.48
4965	NYSE	PBI	Fri, Feb 10, 2012	19.49	19.54	18.25	18.50
4964	NYSE	PBI	Thu, Feb 9, 2012	19.50	19.65	19.33	19.54
4963	NYSE	PBI	Wed, Feb 8, 2012	19.54	19.64	19.41	19.50
4962	NYSE	PBI	Tue, Feb 7, 2012	19.20	19.56	19.20	19.49
4961	NYSE	PBI	Mon, Feb 6, 2012	19.26	19.32	19.20	19.22
4960	NYSE	PBI	Fri, Feb 3, 2012	19.38	19.38	19.18	19.29
4959	NYSE	PBI	Thu, Feb 2, 2012	19.22	19.31	19.06	19.12
4958	NYSE	PBI	Wed, Feb 1, 2012	19.05	19.26	19.02	19.16
4957	NYSE	PBI	Tue, Jan 31, 2012	19.27	19.41	18.95	18.97
4956	NYSE	PBI	Mon, Jan 30, 2012	19.27	19.40	19.14	19.21
4955	NYSE	PBI	Fri, Jan 27, 2012	19.34	19.51	19.28	19.39
4954	NYSE	PBI	Thu, Jan 26, 2012	19.52	19.64	19.36	19.39
4953	NYSE	PBI	Wed, Jan 25, 2012	19.38	19.44	19.20	19.40
4952	NYSE	PBI	Tue, Jan 24, 2012	19.32	19.52	19.26	19.37
4951	NYSE	PBI	Mon, Jan 23, 2012	19.42	19.57	19.26	19.40
4950	NYSE	PBI	Fri, Jan 20, 2012	19.49	19.51	19.24	19.39
4949	NYSE	PBI	Thu, Jan 19, 2012	19.54	19.59	19.29	19.49
4948	NYSE	PBI	Wed, Jan 18, 2012	19.36	19.54	19.25	19.52
4947	NYSE	PBI	Tue, Jan 17, 2012	19.33	19.58	19.22	19.32
4946	NYSE	PBI	Fri, Jan 13, 2012	19.11	19.38	19.08	19.23
4945	NYSE	PBI	Thu, Jan 12, 2012	19.36	19.37	19.07	19.28
4944	NYSE	PBI	Wed, Jan 11, 2012	19.10	19.35	19.10	19.33
4943	NYSE	PBI	Tue, Jan 10, 2012	19.17	19.32	19.13	19.18
4942	NYSE	PBI	Mon, Jan 9, 2012	19.06	19.10	18.90	19.02
4941	NYSE	PBI	Fri, Jan 6, 2012	18.98	19.14	18.89	18.98
4940	NYSE	PBI	Thu, Jan 5, 2012	18.76	18.99	18.60	18.98
4939	NYSE	PBI	Wed, Jan 4, 2012	18.67	18.84	18.50	18.81
4938	NYSE	PBI	Tue, Jan 3, 2012	18.91	19.12	18.70	18.72
4937	NYSE	PBI	Fri, Dec 30, 2011	18.60	18.65	18.52	18.54
4936	NYSE	PBI	Thu, Dec 29, 2011	18.40	18.62	18.40	18.56
4935	NYSE	PBI	Wed, Dec 28, 2011	18.61	18.66	18.33	18.41
4934	NYSE	PBI	Tue, Dec 27, 2011	18.59	18.70	18.51	18.56
4933	NYSE	PBI	Fri, Dec 23, 2011	18.44	18.70	18.44	18.64
4932	NYSE	PBI	Thu, Dec 22, 2011	18.38	18.54	18.29	18.44
4931	NYSE	PBI	Wed, Dec 21, 2011	18.35	18.45	18.12	18.30
4930	NYSE	PBI	Tue, Dec 20, 2011	18.34	18.60	18.24	18.27
4929	NYSE	PBI	Mon, Dec 19, 2011	18.45	18.59	17.96	18.02
4928	NYSE	PBI	Fri, Dec 16, 2011	18.33	18.67	18.23	18.34
4927	NYSE	PBI	Thu, Dec 15, 2011	18.40	18.40	18.06	18.23
4926	NYSE	PBI	Wed, Dec 14, 2011	18.43	18.48	18.12	18.24
4925	NYSE	PBI	Tue, Dec 13, 2011	18.97	19.00	18.34	18.44
4924	NYSE	PBI	Mon, Dec 12, 2011	18.72	18.90	18.56	18.86
4923	NYSE	PBI	Fri, Dec 9, 2011	18.66	18.91	18.35	18.83
4922	NYSE	PBI	Thu, Dec 8, 2011	18.85	18.99	18.56	18.61
4921	NYSE	PBI	Wed, Dec 7, 2011	18.95	18.99	18.71	18.98
4920	NYSE	PBI	Tue, Dec 6, 2011	18.95	19.11	18.80	19.00
4919	NYSE	PBI	Mon, Dec 5, 2011	18.78	19.00	18.74	18.96
4918	NYSE	PBI	Fri, Dec 2, 2011	18.68	18.96	18.50	18.53
4917	NYSE	PBI	Thu, Dec 1, 2011	18.39	18.70	18.39	18.45
4916	NYSE	PBI	Wed, Nov 30, 2011	18.38	18.63	18.32	18.63
4915	NYSE	PBI	Tue, Nov 29, 2011	17.77	17.94	17.61	17.88
4914	NYSE	PBI	Mon, Nov 28, 2011	17.79	17.85	17.54	17.68
4913	NYSE	PBI	Fri, Nov 25, 2011	17.35	17.63	17.34	17.35
4912	NYSE	PBI	Wed, Nov 23, 2011	17.73	17.78	17.33	17.36
4911	NYSE	PBI	Tue, Nov 22, 2011	17.83	18.04	17.71	17.86
4910	NYSE	PBI	Mon, Nov 21, 2011	18.24	18.25	17.76	17.92
4909	NYSE	PBI	Fri, Nov 18, 2011	18.56	18.68	18.34	18.48
4908	NYSE	PBI	Thu, Nov 17, 2011	18.78	18.80	18.31	18.46
4907	NYSE	PBI	Wed, Nov 16, 2011	18.88	19.16	18.74	18.75
4906	NYSE	PBI	Tue, Nov 15, 2011	19.25	19.48	19.12	19.43
4905	NYSE	PBI	Mon, Nov 14, 2011	19.46	19.50	19.23	19.31
4904	NYSE	PBI	Fri, Nov 11, 2011	19.21	19.53	19.17	19.44
4903	NYSE	PBI	Thu, Nov 10, 2011	19.40	19.45	18.94	19.00
4902	NYSE	PBI	Wed, Nov 9, 2011	19.77	19.80	19.17	19.21
4901	NYSE	PBI	Tue, Nov 8, 2011	20.38	20.46	19.94	20.13
4900	NYSE	PBI	Mon, Nov 7, 2011	19.97	20.30	19.87	20.25
4899	NYSE	PBI	Fri, Nov 4, 2011	19.52	19.96	19.40	19.96
4898	NYSE	PBI	Thu, Nov 3, 2011	19.16	19.77	18.90	19.75
4897	NYSE	PBI	Wed, Nov 2, 2011	20.19	20.19	18.65	19.01
4896	NYSE	PBI	Tue, Nov 1, 2011	20.12	20.36	19.65	19.72
4895	NYSE	PBI	Mon, Oct 31, 2011	20.41	20.52	20.27	20.38
4894	NYSE	PBI	Fri, Oct 28, 2011	20.77	20.82	20.60	20.70
4893	NYSE	PBI	Thu, Oct 27, 2011	21.07	21.20	20.67	20.82
4892	NYSE	PBI	Wed, Oct 26, 2011	20.70	20.76	20.33	20.57
4891	NYSE	PBI	Tue, Oct 25, 2011	20.67	20.70	20.35	20.39
4890	NYSE	PBI	Mon, Oct 24, 2011	20.31	20.74	20.28	20.65
4889	NYSE	PBI	Fri, Oct 21, 2011	20.10	20.29	19.98	20.24
4888	NYSE	PBI	Thu, Oct 20, 2011	19.91	20.01	19.56	19.85
4887	NYSE	PBI	Wed, Oct 19, 2011	20.20	20.28	19.85	19.98
4886	NYSE	PBI	Tue, Oct 18, 2011	19.93	20.37	19.68	20.20
4885	NYSE	PBI	Mon, Oct 17, 2011	20.14	20.39	19.88	19.93
4884	NYSE	PBI	Fri, Oct 14, 2011	20.14	20.39	20.11	20.26
4883	NYSE	PBI	Thu, Oct 13, 2011	19.92	20.03	19.72	19.96
4882	NYSE	PBI	Wed, Oct 12, 2011	20.10	20.20	19.91	19.95
4881	NYSE	PBI	Tue, Oct 11, 2011	19.95	20.10	19.81	19.97
4880	NYSE	PBI	Mon, Oct 10, 2011	19.98	20.15	19.85	20.09
4879	NYSE	PBI	Fri, Oct 7, 2011	20.12	20.14	19.53	19.57
4878	NYSE	PBI	Thu, Oct 6, 2011	19.59	20.09	19.50	19.97
4877	NYSE	PBI	Wed, Oct 5, 2011	19.29	19.75	19.26	19.66
4876	NYSE	PBI	Tue, Oct 4, 2011	18.05	19.31	17.95	19.29
4875	NYSE	PBI	Mon, Oct 3, 2011	18.76	19.07	18.24	18.26
4874	NYSE	PBI	Fri, Sep 30, 2011	19.30	19.47	18.80	18.80
4873	NYSE	PBI	Thu, Sep 29, 2011	19.50	19.63	19.06	19.45
4872	NYSE	PBI	Wed, Sep 28, 2011	19.92	20.01	19.14	19.16
4871	NYSE	PBI	Tue, Sep 27, 2011	19.77	20.30	19.72	19.82
4870	NYSE	PBI	Mon, Sep 26, 2011	18.97	19.46	18.81	19.44
4869	NYSE	PBI	Fri, Sep 23, 2011	18.25	18.83	18.21	18.79
4868	NYSE	PBI	Thu, Sep 22, 2011	18.86	18.91	18.00	18.22
4867	NYSE	PBI	Wed, Sep 21, 2011	19.80	19.95	19.31	19.32
4866	NYSE	PBI	Tue, Sep 20, 2011	20.29	20.42	19.83	19.84
4865	NYSE	PBI	Mon, Sep 19, 2011	20.11	20.21	19.86	20.08
4864	NYSE	PBI	Fri, Sep 16, 2011	20.30	20.59	20.27	20.53
4863	NYSE	PBI	Thu, Sep 15, 2011	20.22	20.34	20.01	20.25
4862	NYSE	PBI	Wed, Sep 14, 2011	19.65	20.26	19.30	20.00
4861	NYSE	PBI	Tue, Sep 13, 2011	19.29	19.66	19.29	19.57
4860	NYSE	PBI	Mon, Sep 12, 2011	18.89	19.22	18.76	19.22
4859	NYSE	PBI	Fri, Sep 9, 2011	19.28	19.38	18.86	19.07
4858	NYSE	PBI	Thu, Sep 8, 2011	19.44	19.70	19.37	19.49
4857	NYSE	PBI	Wed, Sep 7, 2011	19.39	19.73	19.37	19.60
4856	NYSE	PBI	Tue, Sep 6, 2011	18.61	19.13	18.45	19.11
4855	NYSE	PBI	Fri, Sep 2, 2011	19.35	19.49	19.08	19.17
4854	NYSE	PBI	Thu, Sep 1, 2011	20.33	20.47	19.73	19.78
4853	NYSE	PBI	Wed, Aug 31, 2011	20.21	20.53	20.12	20.31
4852	NYSE	PBI	Tue, Aug 30, 2011	19.95	20.14	19.63	20.03
4851	NYSE	PBI	Mon, Aug 29, 2011	19.39	20.03	19.34	20.02
4850	NYSE	PBI	Fri, Aug 26, 2011	18.88	19.26	18.72	19.06
4849	NYSE	PBI	Thu, Aug 25, 2011	19.47	19.56	18.93	19.01
4848	NYSE	PBI	Wed, Aug 24, 2011	18.93	19.45	18.75	19.42
4847	NYSE	PBI	Tue, Aug 23, 2011	18.26	18.90	18.26	18.90
4846	NYSE	PBI	Mon, Aug 22, 2011	18.54	18.74	18.12	18.17
4845	NYSE	PBI	Fri, Aug 19, 2011	18.30	18.55	18.12	18.18
4844	NYSE	PBI	Thu, Aug 18, 2011	18.69	18.75	18.20	18.37
4843	NYSE	PBI	Wed, Aug 17, 2011	19.28	19.45	18.94	19.13
4842	NYSE	PBI	Tue, Aug 16, 2011	19.38	19.41	19.07	19.21
4841	NYSE	PBI	Mon, Aug 15, 2011	19.08	19.53	19.06	19.50
4840	NYSE	PBI	Fri, Aug 12, 2011	19.23	19.28	18.89	18.99
4839	NYSE	PBI	Thu, Aug 11, 2011	18.26	19.28	18.25	19.06
4838	NYSE	PBI	Wed, Aug 10, 2011	18.72	18.95	18.12	18.15
4837	NYSE	PBI	Tue, Aug 9, 2011	18.66	19.38	18.20	19.38
4836	NYSE	PBI	Mon, Aug 8, 2011	19.65	19.70	18.43	18.45
4835	NYSE	PBI	Fri, Aug 5, 2011	19.85	20.26	19.50	20.02
4834	NYSE	PBI	Thu, Aug 4, 2011	20.45	20.51	19.62	19.64
4833	NYSE	PBI	Wed, Aug 3, 2011	20.63	20.77	20.31	20.62
4832	NYSE	PBI	Tue, Aug 2, 2011	21.06	21.09	20.62	20.63
4831	NYSE	PBI	Mon, Aug 1, 2011	21.76	21.76	21.09	21.17
4830	NYSE	PBI	Fri, Jul 29, 2011	21.67	21.87	21.50	21.55
4829	NYSE	PBI	Thu, Jul 28, 2011	21.75	22.06	21.69	21.85
4828	NYSE	PBI	Wed, Jul 27, 2011	22.06	22.13	21.77	21.78
4827	NYSE	PBI	Tue, Jul 26, 2011	22.19	22.30	21.98	22.14
4826	NYSE	PBI	Mon, Jul 25, 2011	22.26	22.42	22.13	22.25
4825	NYSE	PBI	Fri, Jul 22, 2011	22.48	22.63	22.26	22.41
4824	NYSE	PBI	Thu, Jul 21, 2011	22.35	22.57	22.32	22.46
4823	NYSE	PBI	Wed, Jul 20, 2011	22.28	22.52	22.26	22.29
4822	NYSE	PBI	Tue, Jul 19, 2011	21.92	22.27	21.87	22.21
4821	NYSE	PBI	Mon, Jul 18, 2011	22.07	22.12	21.66	21.87
4820	NYSE	PBI	Fri, Jul 15, 2011	22.14	22.20	21.97	22.13
4819	NYSE	PBI	Thu, Jul 14, 2011	22.41	22.65	22.07	22.09
4818	NYSE	PBI	Wed, Jul 13, 2011	22.43	22.58	22.27	22.34
4817	NYSE	PBI	Tue, Jul 12, 2011	22.56	22.71	22.35	22.36
4816	NYSE	PBI	Mon, Jul 11, 2011	22.68	22.73	22.44	22.55
4815	NYSE	PBI	Fri, Jul 8, 2011	23.15	23.15	22.77	22.90
4814	NYSE	PBI	Thu, Jul 7, 2011	23.32	23.47	23.32	23.36
4813	NYSE	PBI	Wed, Jul 6, 2011	23.10	23.20	23.00	23.20
4812	NYSE	PBI	Tue, Jul 5, 2011	23.30	23.31	23.02	23.14
4811	NYSE	PBI	Fri, Jul 1, 2011	22.99	23.37	22.92	23.37
4810	NYSE	PBI	Thu, Jun 30, 2011	22.83	23.11	22.82	22.99
4809	NYSE	PBI	Wed, Jun 29, 2011	22.46	22.85	22.43	22.79
4808	NYSE	PBI	Tue, Jun 28, 2011	22.27	22.38	22.25	22.38
4807	NYSE	PBI	Mon, Jun 27, 2011	22.17	22.30	22.15	22.22
4806	NYSE	PBI	Fri, Jun 24, 2011	22.63	22.70	22.05	22.12
4805	NYSE	PBI	Thu, Jun 23, 2011	22.50	22.68	22.26	22.66
4804	NYSE	PBI	Wed, Jun 22, 2011	22.73	22.86	22.55	22.67
4803	NYSE	PBI	Tue, Jun 21, 2011	22.65	22.79	22.55	22.78
4802	NYSE	PBI	Mon, Jun 20, 2011	22.43	22.59	22.43	22.55
4801	NYSE	PBI	Fri, Jun 17, 2011	22.70	22.80	22.43	22.47
4800	NYSE	PBI	Thu, Jun 16, 2011	22.40	22.60	22.32	22.54
4799	NYSE	PBI	Wed, Jun 15, 2011	22.69	22.69	22.33	22.38
4798	NYSE	PBI	Tue, Jun 14, 2011	22.70	22.89	22.66	22.81
4797	NYSE	PBI	Mon, Jun 13, 2011	22.73	22.74	22.46	22.48
4796	NYSE	PBI	Fri, Jun 10, 2011	22.80	22.86	22.59	22.61
4795	NYSE	PBI	Thu, Jun 9, 2011	22.88	22.93	22.73	22.84
4794	NYSE	PBI	Wed, Jun 8, 2011	23.09	23.13	22.75	22.84
4793	NYSE	PBI	Tue, Jun 7, 2011	23.21	23.35	23.08	23.13
4792	NYSE	PBI	Mon, Jun 6, 2011	23.19	23.32	23.09	23.17
4791	NYSE	PBI	Fri, Jun 3, 2011	23.31	23.46	23.19	23.24
4790	NYSE	PBI	Thu, Jun 2, 2011	23.58	23.75	23.41	23.52
4789	NYSE	PBI	Wed, Jun 1, 2011	23.91	23.93	23.47	23.47
4788	NYSE	PBI	Tue, May 31, 2011	23.89	23.94	23.76	23.89
4787	NYSE	PBI	Fri, May 27, 2011	23.82	23.89	23.66	23.77
4786	NYSE	PBI	Thu, May 26, 2011	23.69	23.80	23.55	23.75
4785	NYSE	PBI	Wed, May 25, 2011	24.02	24.08	23.67	23.76
4784	NYSE	PBI	Tue, May 24, 2011	24.43	24.43	24.02	24.09
4783	NYSE	PBI	Mon, May 23, 2011	24.39	24.49	24.23	24.32
4782	NYSE	PBI	Fri, May 20, 2011	24.86	24.86	24.53	24.63
4781	NYSE	PBI	Thu, May 19, 2011	24.75	24.88	24.63	24.85
4780	NYSE	PBI	Wed, May 18, 2011	24.45	24.72	24.37	24.63
4779	NYSE	PBI	Tue, May 17, 2011	24.47	24.48	24.28	24.41
4778	NYSE	PBI	Mon, May 16, 2011	24.57	24.74	24.49	24.54
4777	NYSE	PBI	Fri, May 13, 2011	24.64	24.80	24.50	24.58
4776	NYSE	PBI	Thu, May 12, 2011	24.60	24.86	24.49	24.76
4775	NYSE	PBI	Wed, May 11, 2011	24.66	24.75	24.50	24.62
4774	NYSE	PBI	Tue, May 10, 2011	24.81	25.03	24.79	25.01
4773	NYSE	PBI	Mon, May 9, 2011	24.67	24.78	24.55	24.74
4772	NYSE	PBI	Fri, May 6, 2011	25.00	25.08	24.53	24.63
4771	NYSE	PBI	Thu, May 5, 2011	24.61	24.97	24.60	24.71
4770	NYSE	PBI	Wed, May 4, 2011	24.67	24.83	24.58	24.69
4769	NYSE	PBI	Tue, May 3, 2011	24.68	24.92	24.63	24.70
4768	NYSE	PBI	Mon, May 2, 2011	24.74	25.02	24.61	24.75
4767	NYSE	PBI	Fri, Apr 29, 2011	26.35	26.35	24.41	24.56
4766	NYSE	PBI	Thu, Apr 28, 2011	26.18	26.36	25.96	26.18
4765	NYSE	PBI	Wed, Apr 27, 2011	25.88	26.20	25.86	26.16
4764	NYSE	PBI	Tue, Apr 26, 2011	25.81	26.04	25.66	25.87
4763	NYSE	PBI	Mon, Apr 25, 2011	25.58	25.75	25.21	25.65
4762	NYSE	PBI	Thu, Apr 21, 2011	25.73	25.76	25.55	25.64
4761	NYSE	PBI	Wed, Apr 20, 2011	25.50	25.70	25.48	25.65
4760	NYSE	PBI	Tue, Apr 19, 2011	25.44	25.44	25.13	25.20
4759	NYSE	PBI	Mon, Apr 18, 2011	25.31	25.37	25.01	25.36
4758	NYSE	PBI	Fri, Apr 15, 2011	25.21	25.51	25.11	25.51
4757	NYSE	PBI	Thu, Apr 14, 2011	24.87	25.18	24.76	25.13
4756	NYSE	PBI	Wed, Apr 13, 2011	25.05	25.11	24.87	24.95
4755	NYSE	PBI	Tue, Apr 12, 2011	25.02	25.18	24.97	24.99
4754	NYSE	PBI	Mon, Apr 11, 2011	25.14	25.38	25.14	25.18
4753	NYSE	PBI	Fri, Apr 8, 2011	25.64	25.65	25.00	25.16
4752	NYSE	PBI	Thu, Apr 7, 2011	25.55	25.75	25.42	25.54
4751	NYSE	PBI	Wed, Apr 6, 2011	25.73	25.76	25.57	25.63
4750	NYSE	PBI	Tue, Apr 5, 2011	25.58	25.89	25.51	25.66
4749	NYSE	PBI	Mon, Apr 4, 2011	25.72	25.80	25.46	25.63
4748	NYSE	PBI	Fri, Apr 1, 2011	25.83	25.86	25.54	25.64
4747	NYSE	PBI	Thu, Mar 31, 2011	25.47	25.70	25.44	25.69
4746	NYSE	PBI	Wed, Mar 30, 2011	25.29	25.59	25.29	25.55
4745	NYSE	PBI	Tue, Mar 29, 2011	25.13	25.30	25.08	25.23
4744	NYSE	PBI	Mon, Mar 28, 2011	25.29	25.29	25.10	25.18
4743	NYSE	PBI	Fri, Mar 25, 2011	24.70	25.24	24.71	25.18
4742	NYSE	PBI	Thu, Mar 24, 2011	24.50	24.79	24.40	24.63
4741	NYSE	PBI	Wed, Mar 23, 2011	24.32	24.32	24.02	24.29
4740	NYSE	PBI	Tue, Mar 22, 2011	24.60	24.61	24.29	24.32
4739	NYSE	PBI	Mon, Mar 21, 2011	24.64	24.87	24.55	24.56
4738	NYSE	PBI	Fri, Mar 18, 2011	24.19	24.55	24.11	24.41
4737	NYSE	PBI	Thu, Mar 17, 2011	24.00	24.14	23.82	23.86
4736	NYSE	PBI	Wed, Mar 16, 2011	24.07	24.10	23.60	23.73
4735	NYSE	PBI	Tue, Mar 15, 2011	23.97	24.26	23.83	24.10
4734	NYSE	PBI	Mon, Mar 14, 2011	24.64	24.68	24.32	24.48
4733	NYSE	PBI	Fri, Mar 11, 2011	24.45	24.74	24.41	24.68
4732	NYSE	PBI	Thu, Mar 10, 2011	24.70	24.76	24.41	24.56
4731	NYSE	PBI	Wed, Mar 9, 2011	24.93	25.02	24.63	24.98
4730	NYSE	PBI	Tue, Mar 8, 2011	24.57	25.11	24.52	24.94
4729	NYSE	PBI	Mon, Mar 7, 2011	24.78	24.87	24.21	24.53
4728	NYSE	PBI	Fri, Mar 4, 2011	24.93	24.98	24.51	24.66
4727	NYSE	PBI	Thu, Mar 3, 2011	24.85	25.08	24.85	24.97
4726	NYSE	PBI	Wed, Mar 2, 2011	24.60	24.83	24.37	24.66
4725	NYSE	PBI	Tue, Mar 1, 2011	25.22	25.37	24.71	24.76
4724	NYSE	PBI	Mon, Feb 28, 2011	24.97	25.29	24.96	25.18
4723	NYSE	PBI	Fri, Feb 25, 2011	24.86	24.91	24.57	24.91
4722	NYSE	PBI	Thu, Feb 24, 2011	24.83	24.88	24.62	24.74
4721	NYSE	PBI	Wed, Feb 23, 2011	25.19	25.21	24.69	24.79
4720	NYSE	PBI	Tue, Feb 22, 2011	25.57	25.61	25.10	25.15
4719	NYSE	PBI	Fri, Feb 18, 2011	26.01	26.04	25.67	25.75
4718	NYSE	PBI	Thu, Feb 17, 2011	25.70	26.09	25.51	25.96
4717	NYSE	PBI	Wed, Feb 16, 2011	25.54	25.85	25.35	25.72
4716	NYSE	PBI	Tue, Feb 15, 2011	26.05	26.06	25.53	25.68
4715	NYSE	PBI	Mon, Feb 14, 2011	25.93	26.15	25.90	26.07
4714	NYSE	PBI	Fri, Feb 11, 2011	25.42	25.92	25.32	25.88
4713	NYSE	PBI	Thu, Feb 10, 2011	25.03	25.64	25.00	25.45
4712	NYSE	PBI	Wed, Feb 9, 2011	25.31	25.95	24.83	25.09
4711	NYSE	PBI	Tue, Feb 8, 2011	24.80	25.29	24.70	25.17
4710	NYSE	PBI	Mon, Feb 7, 2011	24.20	24.77	24.11	24.76
4709	NYSE	PBI	Fri, Feb 4, 2011	24.14	24.15	24.02	24.11
4708	NYSE	PBI	Thu, Feb 3, 2011	24.24	24.24	23.99	24.08
4707	NYSE	PBI	Wed, Feb 2, 2011	24.20	24.32	24.09	24.25
4706	NYSE	PBI	Tue, Feb 1, 2011	24.41	24.49	24.21	24.26
4705	NYSE	PBI	Mon, Jan 31, 2011	24.27	24.33	24.06	24.28
4704	NYSE	PBI	Fri, Jan 28, 2011	24.51	24.60	23.92	24.06
4703	NYSE	PBI	Thu, Jan 27, 2011	24.19	24.53	24.19	24.45
4702	NYSE	PBI	Wed, Jan 26, 2011	24.12	24.21	23.93	24.13
4701	NYSE	PBI	Tue, Jan 25, 2011	23.98	24.04	23.75	24.04
4700	NYSE	PBI	Mon, Jan 24, 2011	24.03	24.10	23.87	23.99
4699	NYSE	PBI	Fri, Jan 21, 2011	23.94	24.02	23.82	23.97
4698	NYSE	PBI	Thu, Jan 20, 2011	23.84	23.91	23.72	23.79
4697	NYSE	PBI	Wed, Jan 19, 2011	24.01	24.07	23.75	23.94
4696	NYSE	PBI	Tue, Jan 18, 2011	23.95	24.04	23.78	23.97
4695	NYSE	PBI	Fri, Jan 14, 2011	23.92	24.08	23.79	23.93
4694	NYSE	PBI	Thu, Jan 13, 2011	23.86	24.10	23.65	24.00
4693	NYSE	PBI	Wed, Jan 12, 2011	23.86	24.08	23.81	23.87
4692	NYSE	PBI	Tue, Jan 11, 2011	23.98	23.99	23.65	23.78
4691	NYSE	PBI	Mon, Jan 10, 2011	23.65	23.97	23.56	23.88
4690	NYSE	PBI	Fri, Jan 7, 2011	24.18	24.30	23.46	23.78
4689	NYSE	PBI	Thu, Jan 6, 2011	24.37	24.40	24.08	24.18
4688	NYSE	PBI	Wed, Jan 5, 2011	24.20	24.40	24.20	24.34
4687	NYSE	PBI	Tue, Jan 4, 2011	24.29	24.46	24.10	24.29
4686	NYSE	PBI	Mon, Jan 3, 2011	24.37	24.43	24.15	24.22
4685	NYSE	PBI	Fri, Dec 31, 2010	24.43	24.46	24.16	24.18
4684	NYSE	PBI	Thu, Dec 30, 2010	24.50	24.57	24.34	24.44
4683	NYSE	PBI	Wed, Dec 29, 2010	24.71	24.77	24.54	24.54
4682	NYSE	PBI	Tue, Dec 28, 2010	24.68	24.71	24.56	24.66
4681	NYSE	PBI	Mon, Dec 27, 2010	24.52	24.62	24.50	24.57
4680	NYSE	PBI	Thu, Dec 23, 2010	24.66	24.78	24.49	24.54
4679	NYSE	PBI	Wed, Dec 22, 2010	24.64	24.79	24.53	24.65
4678	NYSE	PBI	Tue, Dec 21, 2010	24.67	24.78	24.48	24.58
4677	NYSE	PBI	Mon, Dec 20, 2010	24.63	24.70	24.45	24.59
4676	NYSE	PBI	Fri, Dec 17, 2010	24.45	24.57	24.42	24.54
4675	NYSE	PBI	Thu, Dec 16, 2010	24.06	24.48	24.04	24.46
4674	NYSE	PBI	Wed, Dec 15, 2010	23.93	24.23	23.78	24.20
4673	NYSE	PBI	Tue, Dec 14, 2010	23.79	23.96	23.68	23.87
4672	NYSE	PBI	Mon, Dec 13, 2010	23.50	23.85	23.44	23.79
4671	NYSE	PBI	Fri, Dec 10, 2010	23.25	23.42	23.18	23.40
4670	NYSE	PBI	Thu, Dec 9, 2010	23.19	23.27	23.01	23.19
4669	NYSE	PBI	Wed, Dec 8, 2010	23.01	23.21	22.94	23.06
4668	NYSE	PBI	Tue, Dec 7, 2010	22.91	23.24	22.85	23.03
4667	NYSE	PBI	Mon, Dec 6, 2010	22.68	22.74	22.57	22.69
4666	NYSE	PBI	Fri, Dec 3, 2010	22.76	22.79	22.60	22.67
4665	NYSE	PBI	Thu, Dec 2, 2010	22.37	22.84	22.36	22.76
4664	NYSE	PBI	Wed, Dec 1, 2010	22.19	22.44	22.12	22.34
4663	NYSE	PBI	Tue, Nov 30, 2010	22.20	22.20	21.92	21.94
4662	NYSE	PBI	Mon, Nov 29, 2010	22.41	22.41	22.03	22.34
4661	NYSE	PBI	Fri, Nov 26, 2010	22.50	22.53	22.40	22.45
4660	NYSE	PBI	Wed, Nov 24, 2010	22.48	22.65	22.46	22.61
4659	NYSE	PBI	Tue, Nov 23, 2010	22.37	22.50	22.30	22.36
4658	NYSE	PBI	Mon, Nov 22, 2010	22.45	22.65	22.38	22.56
4657	NYSE	PBI	Fri, Nov 19, 2010	22.43	22.69	22.42	22.55
4656	NYSE	PBI	Thu, Nov 18, 2010	22.64	22.77	22.48	22.50
4655	NYSE	PBI	Wed, Nov 17, 2010	22.77	22.77	22.35	22.46
4654	NYSE	PBI	Tue, Nov 16, 2010	23.30	23.30	22.79	23.06
4653	NYSE	PBI	Mon, Nov 15, 2010	23.28	23.48	23.24	23.33
4652	NYSE	PBI	Fri, Nov 12, 2010	23.20	23.33	22.96	23.11
4651	NYSE	PBI	Thu, Nov 11, 2010	23.24	23.42	23.17	23.37
4650	NYSE	PBI	Wed, Nov 10, 2010	23.39	23.47	23.05	23.45
4649	NYSE	PBI	Tue, Nov 9, 2010	23.61	23.64	23.30	23.35
4648	NYSE	PBI	Mon, Nov 8, 2010	23.34	23.58	23.24	23.54
4647	NYSE	PBI	Fri, Nov 5, 2010	23.06	23.39	22.99	23.38
4646	NYSE	PBI	Thu, Nov 4, 2010	23.01	23.09	22.96	23.04
4645	NYSE	PBI	Wed, Nov 3, 2010	22.26	22.98	22.26	22.86
4644	NYSE	PBI	Tue, Nov 2, 2010	22.23	22.34	22.12	22.13
4643	NYSE	PBI	Mon, Nov 1, 2010	22.07	22.15	21.90	22.06
4642	NYSE	PBI	Fri, Oct 29, 2010	21.62	21.95	21.56	21.94
4641	NYSE	PBI	Thu, Oct 28, 2010	21.61	21.79	21.44	21.60
4640	NYSE	PBI	Wed, Oct 27, 2010	21.95	21.96	21.38	21.46
4639	NYSE	PBI	Tue, Oct 26, 2010	22.12	22.19	21.91	22.01
4638	NYSE	PBI	Mon, Oct 25, 2010	22.20	22.36	22.15	22.18
4637	NYSE	PBI	Fri, Oct 22, 2010	22.08	22.17	22.06	22.11
4636	NYSE	PBI	Thu, Oct 21, 2010	22.10	22.23	21.86	22.06
4635	NYSE	PBI	Wed, Oct 20, 2010	21.62	22.08	21.62	22.02
4634	NYSE	PBI	Tue, Oct 19, 2010	21.40	21.78	21.40	21.55
4633	NYSE	PBI	Mon, Oct 18, 2010	21.90	21.95	21.51	21.56
4632	NYSE	PBI	Fri, Oct 15, 2010	21.91	22.01	21.65	21.86
4631	NYSE	PBI	Thu, Oct 14, 2010	22.31	22.31	21.71	21.77
4630	NYSE	PBI	Wed, Oct 13, 2010	22.25	22.39	22.09	22.30
4629	NYSE	PBI	Tue, Oct 12, 2010	22.00	22.07	21.82	22.07
4628	NYSE	PBI	Mon, Oct 11, 2010	22.00	22.07	21.85	22.00
4627	NYSE	PBI	Fri, Oct 8, 2010	21.92	22.00	21.75	21.97
4626	NYSE	PBI	Thu, Oct 7, 2010	22.03	22.09	21.80	21.87
4625	NYSE	PBI	Wed, Oct 6, 2010	21.79	21.99	21.62	21.96
4624	NYSE	PBI	Tue, Oct 5, 2010	21.50	21.84	21.46	21.78
4623	NYSE	PBI	Mon, Oct 4, 2010	21.31	21.48	21.19	21.32
4622	NYSE	PBI	Fri, Oct 1, 2010	21.44	21.45	21.21	21.40
4621	NYSE	PBI	Thu, Sep 30, 2010	21.55	21.79	21.28	21.38
4620	NYSE	PBI	Wed, Sep 29, 2010	21.30	21.49	21.00	21.46
4619	NYSE	PBI	Tue, Sep 28, 2010	21.25	21.35	20.91	21.30
4618	NYSE	PBI	Mon, Sep 27, 2010	21.05	21.22	20.97	21.15
4617	NYSE	PBI	Fri, Sep 24, 2010	21.14	21.21	20.99	21.06
4616	NYSE	PBI	Thu, Sep 23, 2010	20.92	21.17	20.83	20.93
4615	NYSE	PBI	Wed, Sep 22, 2010	21.12	21.28	20.91	20.99
4614	NYSE	PBI	Tue, Sep 21, 2010	21.35	21.40	21.07	21.11
4613	NYSE	PBI	Mon, Sep 20, 2010	21.09	21.40	20.89	21.35
4612	NYSE	PBI	Fri, Sep 17, 2010	20.90	21.09	20.81	20.98
4611	NYSE	PBI	Thu, Sep 16, 2010	20.75	20.87	20.71	20.82
4610	NYSE	PBI	Wed, Sep 15, 2010	20.45	20.83	20.27	20.82
4609	NYSE	PBI	Tue, Sep 14, 2010	20.44	20.63	20.40	20.48
4608	NYSE	PBI	Mon, Sep 13, 2010	20.32	20.49	20.24	20.43
4607	NYSE	PBI	Fri, Sep 10, 2010	19.96	20.13	19.92	20.10
4606	NYSE	PBI	Thu, Sep 9, 2010	19.97	19.97	19.75	19.90
4605	NYSE	PBI	Wed, Sep 8, 2010	19.73	19.80	19.54	19.74
4604	NYSE	PBI	Tue, Sep 7, 2010	19.94	19.99	19.64	19.71
4603	NYSE	PBI	Fri, Sep 3, 2010	20.03	20.14	19.75	19.93
4602	NYSE	PBI	Thu, Sep 2, 2010	19.70	19.92	19.61	19.81
4601	NYSE	PBI	Wed, Sep 1, 2010	19.50	19.86	19.45	19.74
4600	NYSE	PBI	Tue, Aug 31, 2010	19.09	19.31	19.06	19.24
4599	NYSE	PBI	Mon, Aug 30, 2010	19.61	19.67	19.29	19.31
4598	NYSE	PBI	Fri, Aug 27, 2010	19.50	19.65	19.20	19.61
4597	NYSE	PBI	Thu, Aug 26, 2010	19.66	19.80	19.31	19.35
4596	NYSE	PBI	Wed, Aug 25, 2010	19.36	19.64	19.20	19.56
4595	NYSE	PBI	Tue, Aug 24, 2010	19.50	19.71	19.36	19.47
4594	NYSE	PBI	Mon, Aug 23, 2010	19.90	20.02	19.66	19.68
4593	NYSE	PBI	Fri, Aug 20, 2010	19.77	19.87	19.51	19.76
4592	NYSE	PBI	Thu, Aug 19, 2010	20.08	20.16	19.70	19.80
4591	NYSE	PBI	Wed, Aug 18, 2010	20.00	20.21	19.90	20.06
4590	NYSE	PBI	Tue, Aug 17, 2010	19.55	20.06	19.46	19.97
4589	NYSE	PBI	Mon, Aug 16, 2010	19.45	19.58	19.31	19.43
4588	NYSE	PBI	Fri, Aug 13, 2010	19.47	19.72	19.34	19.55
4587	NYSE	PBI	Thu, Aug 12, 2010	19.69	19.88	19.50	19.62
4586	NYSE	PBI	Wed, Aug 11, 2010	20.30	20.33	19.76	19.93
4585	NYSE	PBI	Tue, Aug 10, 2010	20.73	21.11	20.61	20.82
4584	NYSE	PBI	Mon, Aug 9, 2010	20.90	20.97	20.61	20.86
4583	NYSE	PBI	Fri, Aug 6, 2010	20.48	20.78	20.43	20.71
4582	NYSE	PBI	Thu, Aug 5, 2010	21.03	21.30	20.50	20.62
4581	NYSE	PBI	Wed, Aug 4, 2010	23.29	23.44	20.88	21.00
4580	NYSE	PBI	Tue, Aug 3, 2010	24.79	25.00	24.72	24.96
4579	NYSE	PBI	Mon, Aug 2, 2010	24.77	24.89	24.63	24.69
4578	NYSE	PBI	Fri, Jul 30, 2010	24.14	24.54	24.02	24.41
4577	NYSE	PBI	Thu, Jul 29, 2010	24.69	24.85	24.26	24.55
4576	NYSE	PBI	Wed, Jul 28, 2010	24.64	24.75	24.35	24.51
4575	NYSE	PBI	Tue, Jul 27, 2010	24.87	24.93	24.61	24.64
4574	NYSE	PBI	Mon, Jul 26, 2010	24.17	24.72	24.17	24.72
4573	NYSE	PBI	Fri, Jul 23, 2010	24.10	24.25	23.84	24.25
4572	NYSE	PBI	Thu, Jul 22, 2010	23.69	24.12	23.60	24.03
4571	NYSE	PBI	Wed, Jul 21, 2010	23.53	23.70	23.23	23.40
4570	NYSE	PBI	Tue, Jul 20, 2010	22.93	23.49	22.90	23.43
4569	NYSE	PBI	Mon, Jul 19, 2010	23.04	23.23	22.90	23.16
4568	NYSE	PBI	Fri, Jul 16, 2010	23.46	23.51	22.88	22.93
4567	NYSE	PBI	Thu, Jul 15, 2010	23.66	23.70	23.35	23.54
4566	NYSE	PBI	Wed, Jul 14, 2010	23.41	23.62	23.35	23.62
4565	NYSE	PBI	Tue, Jul 13, 2010	23.28	23.51	23.22	23.43
4564	NYSE	PBI	Mon, Jul 12, 2010	23.05	23.24	22.84	23.05
4563	NYSE	PBI	Fri, Jul 9, 2010	22.94	23.06	22.81	23.06
4562	NYSE	PBI	Thu, Jul 8, 2010	22.54	23.03	22.51	22.94
4561	NYSE	PBI	Wed, Jul 7, 2010	22.08	22.46	21.98	22.44
4560	NYSE	PBI	Tue, Jul 6, 2010	22.32	22.32	21.94	22.08
4559	NYSE	PBI	Fri, Jul 2, 2010	22.26	22.38	21.92	21.97
4558	NYSE	PBI	Thu, Jul 1, 2010	21.93	22.33	21.93	22.21
4557	NYSE	PBI	Wed, Jun 30, 2010	22.07	22.16	21.87	21.96
4556	NYSE	PBI	Tue, Jun 29, 2010	22.21	22.25	21.91	22.06
4555	NYSE	PBI	Mon, Jun 28, 2010	22.59	22.77	22.31	22.44
4554	NYSE	PBI	Fri, Jun 25, 2010	22.25	22.71	22.24	22.63
4553	NYSE	PBI	Thu, Jun 24, 2010	22.30	22.52	22.10	22.22
4552	NYSE	PBI	Wed, Jun 23, 2010	22.87	22.87	22.24	22.37
4551	NYSE	PBI	Tue, Jun 22, 2010	23.07	23.24	22.70	22.72
4550	NYSE	PBI	Mon, Jun 21, 2010	23.40	23.59	22.89	22.98
4549	NYSE	PBI	Fri, Jun 18, 2010	23.11	23.30	22.88	23.23
4548	NYSE	PBI	Thu, Jun 17, 2010	23.35	23.35	22.90	23.11
4547	NYSE	PBI	Wed, Jun 16, 2010	23.10	23.24	23.01	23.13
4546	NYSE	PBI	Tue, Jun 15, 2010	23.05	23.30	22.87	23.30
4545	NYSE	PBI	Mon, Jun 14, 2010	22.84	23.04	22.74	22.78
4544	NYSE	PBI	Fri, Jun 11, 2010	22.44	22.68	22.24	22.64
4543	NYSE	PBI	Thu, Jun 10, 2010	22.21	22.63	22.10	22.62
4542	NYSE	PBI	Wed, Jun 9, 2010	21.87	22.16	21.72	21.88
4541	NYSE	PBI	Tue, Jun 8, 2010	21.51	21.79	21.28	21.75
4540	NYSE	PBI	Mon, Jun 7, 2010	22.02	22.09	21.46	21.46
4539	NYSE	PBI	Fri, Jun 4, 2010	22.25	22.43	21.85	21.98
4538	NYSE	PBI	Thu, Jun 3, 2010	22.40	22.77	22.31	22.70
4537	NYSE	PBI	Wed, Jun 2, 2010	21.83	22.27	21.77	22.27
4536	NYSE	PBI	Tue, Jun 1, 2010	22.55	22.57	21.83	21.83
4535	NYSE	PBI	Fri, May 28, 2010	22.65	22.78	22.44	22.64
4534	NYSE	PBI	Thu, May 27, 2010	22.03	22.61	22.01	22.60
4533	NYSE	PBI	Wed, May 26, 2010	22.28	22.42	21.58	21.61
4532	NYSE	PBI	Tue, May 25, 2010	21.94	22.20	21.55	22.17
4531	NYSE	PBI	Mon, May 24, 2010	22.40	22.63	22.23	22.30
4530	NYSE	PBI	Fri, May 21, 2010	21.62	22.51	21.62	22.51
4529	NYSE	PBI	Thu, May 20, 2010	22.39	22.51	22.02	22.08
4528	NYSE	PBI	Wed, May 19, 2010	23.09	23.21	22.64	22.74
4527	NYSE	PBI	Tue, May 18, 2010	23.68	23.84	23.11	23.14
4526	NYSE	PBI	Mon, May 17, 2010	23.33	23.59	23.06	23.45
4525	NYSE	PBI	Fri, May 14, 2010	23.75	23.76	23.18	23.34
4524	NYSE	PBI	Thu, May 13, 2010	24.57	24.62	23.84	23.91
4523	NYSE	PBI	Wed, May 12, 2010	24.55	24.65	24.25	24.56
4522	NYSE	PBI	Tue, May 11, 2010	24.70	25.06	24.51	24.63
4521	NYSE	PBI	Mon, May 10, 2010	24.57	24.97	24.26	24.91
4520	NYSE	PBI	Fri, May 7, 2010	23.65	23.87	22.86	23.53
4519	NYSE	PBI	Thu, May 6, 2010	24.59	24.75	21.50	23.79
4518	NYSE	PBI	Wed, May 5, 2010	24.59	25.02	24.52	24.67
4517	NYSE	PBI	Tue, May 4, 2010	25.09	25.49	24.50	24.81
4516	NYSE	PBI	Mon, May 3, 2010	25.54	26.00	25.54	25.88
4515	NYSE	PBI	Fri, Apr 30, 2010	25.91	25.98	25.40	25.40
4514	NYSE	PBI	Thu, Apr 29, 2010	25.78	25.99	25.72	25.85
4513	NYSE	PBI	Wed, Apr 28, 2010	25.74	25.76	25.32	25.64
4512	NYSE	PBI	Tue, Apr 27, 2010	25.83	25.96	25.47	25.61
4511	NYSE	PBI	Mon, Apr 26, 2010	25.86	26.00	25.77	25.84
4510	NYSE	PBI	Fri, Apr 23, 2010	25.66	25.78	25.41	25.77
4509	NYSE	PBI	Thu, Apr 22, 2010	25.12	25.68	24.97	25.56
4508	NYSE	PBI	Wed, Apr 21, 2010	25.24	25.29	25.03	25.18
4507	NYSE	PBI	Tue, Apr 20, 2010	25.12	25.18	24.97	25.18
4506	NYSE	PBI	Mon, Apr 19, 2010	24.71	24.95	24.58	24.94
4505	NYSE	PBI	Fri, Apr 16, 2010	25.15	25.19	24.70	24.76
4504	NYSE	PBI	Thu, Apr 15, 2010	25.10	25.24	24.98	25.23
4503	NYSE	PBI	Wed, Apr 14, 2010	24.79	25.10	24.75	25.09
4502	NYSE	PBI	Tue, Apr 13, 2010	24.80	24.89	24.71	24.84
4501	NYSE	PBI	Mon, Apr 12, 2010	24.80	24.84	24.70	24.79
4500	NYSE	PBI	Fri, Apr 9, 2010	24.68	24.80	24.53	24.72
4499	NYSE	PBI	Thu, Apr 8, 2010	24.71	24.73	24.44	24.60
4498	NYSE	PBI	Wed, Apr 7, 2010	24.80	24.95	24.66	24.71
4497	NYSE	PBI	Tue, Apr 6, 2010	24.69	24.80	24.60	24.79
4496	NYSE	PBI	Mon, Apr 5, 2010	24.54	24.79	24.48	24.78
4495	NYSE	PBI	Thu, Apr 1, 2010	24.00	24.52	24.00	24.45
4494	NYSE	PBI	Wed, Mar 31, 2010	24.61	24.65	24.39	24.45
4493	NYSE	PBI	Tue, Mar 30, 2010	24.51	24.69	24.40	24.66
4492	NYSE	PBI	Mon, Mar 29, 2010	24.41	24.53	24.36	24.44
4491	NYSE	PBI	Fri, Mar 26, 2010	24.47	24.48	24.15	24.28
4490	NYSE	PBI	Thu, Mar 25, 2010	24.67	24.69	24.36	24.38
4489	NYSE	PBI	Wed, Mar 24, 2010	24.66	24.66	24.34	24.50
4488	NYSE	PBI	Tue, Mar 23, 2010	24.65	24.75	24.37	24.68
4487	NYSE	PBI	Mon, Mar 22, 2010	24.46	24.76	24.33	24.65
4486	NYSE	PBI	Fri, Mar 19, 2010	24.40	24.64	24.16	24.52
4485	NYSE	PBI	Thu, Mar 18, 2010	24.39	24.43	24.21	24.36
4484	NYSE	PBI	Wed, Mar 17, 2010	24.16	24.71	24.16	24.48
4483	NYSE	PBI	Tue, Mar 16, 2010	23.93	24.15	23.79	24.09
4482	NYSE	PBI	Mon, Mar 15, 2010	23.95	24.00	23.80	23.93
4481	NYSE	PBI	Fri, Mar 12, 2010	23.65	24.07	23.50	24.00
4480	NYSE	PBI	Thu, Mar 11, 2010	23.06	23.61	22.88	23.58
4479	NYSE	PBI	Wed, Mar 10, 2010	22.86	23.11	22.74	23.11
4478	NYSE	PBI	Tue, Mar 9, 2010	22.94	23.03	22.75	22.81
4477	NYSE	PBI	Mon, Mar 8, 2010	22.99	23.12	22.90	22.93
4476	NYSE	PBI	Fri, Mar 5, 2010	22.94	22.99	22.81	22.95
4475	NYSE	PBI	Thu, Mar 4, 2010	22.77	22.94	22.70	22.82
4474	NYSE	PBI	Wed, Mar 3, 2010	22.91	23.01	22.75	22.77
4473	NYSE	PBI	Tue, Mar 2, 2010	23.28	23.29	22.73	22.81
4472	NYSE	PBI	Mon, Mar 1, 2010	23.04	23.19	23.00	23.19
4471	NYSE	PBI	Fri, Feb 26, 2010	22.95	23.10	22.89	22.90
4470	NYSE	PBI	Thu, Feb 25, 2010	22.75	22.97	22.57	22.94
4469	NYSE	PBI	Wed, Feb 24, 2010	22.65	22.95	22.61	22.93
4468	NYSE	PBI	Tue, Feb 23, 2010	22.71	22.80	22.50	22.59
4467	NYSE	PBI	Mon, Feb 22, 2010	22.93	22.96	22.68	22.70
4466	NYSE	PBI	Fri, Feb 19, 2010	22.66	22.86	22.52	22.84
4465	NYSE	PBI	Thu, Feb 18, 2010	22.26	22.81	22.13	22.74
4464	NYSE	PBI	Wed, Feb 17, 2010	22.82	22.82	22.46	22.59
4463	NYSE	PBI	Tue, Feb 16, 2010	22.62	22.87	22.46	22.87
4462	NYSE	PBI	Fri, Feb 12, 2010	22.35	22.37	22.13	22.37
4461	NYSE	PBI	Thu, Feb 11, 2010	22.36	22.51	22.15	22.47
4460	NYSE	PBI	Wed, Feb 10, 2010	22.30	22.62	22.26	22.42
4459	NYSE	PBI	Tue, Feb 9, 2010	22.39	22.39	22.05	22.28
4458	NYSE	PBI	Mon, Feb 8, 2010	22.36	22.61	22.02	22.09
4457	NYSE	PBI	Fri, Feb 5, 2010	22.23	22.99	21.64	22.34
4456	NYSE	PBI	Thu, Feb 4, 2010	21.66	21.74	21.21	21.30
4455	NYSE	PBI	Wed, Feb 3, 2010	21.36	21.65	21.25	21.54
4454	NYSE	PBI	Tue, Feb 2, 2010	21.20	21.48	21.18	21.41
4453	NYSE	PBI	Mon, Feb 1, 2010	20.87	21.22	20.80	21.13
4452	NYSE	PBI	Fri, Jan 29, 2010	21.26	21.31	20.86	20.92
4451	NYSE	PBI	Thu, Jan 28, 2010	21.29	21.30	20.85	21.18
4450	NYSE	PBI	Wed, Jan 27, 2010	21.18	21.26	20.82	21.20
4449	NYSE	PBI	Tue, Jan 26, 2010	21.28	21.42	21.11	21.16
4448	NYSE	PBI	Mon, Jan 25, 2010	21.44	21.44	21.15	21.28
4447	NYSE	PBI	Fri, Jan 22, 2010	21.51	21.59	21.22	21.23
4446	NYSE	PBI	Thu, Jan 21, 2010	21.95	22.01	21.37	21.51
4445	NYSE	PBI	Wed, Jan 20, 2010	21.96	21.99	21.75	21.93
4444	NYSE	PBI	Tue, Jan 19, 2010	22.03	22.17	21.93	22.07
4443	NYSE	PBI	Fri, Jan 15, 2010	22.32	22.32	21.86	21.93
4442	NYSE	PBI	Thu, Jan 14, 2010	22.37	22.37	22.14	22.26
4441	NYSE	PBI	Wed, Jan 13, 2010	22.22	22.32	22.05	22.27
4440	NYSE	PBI	Tue, Jan 12, 2010	21.86	22.22	21.86	22.11
4439	NYSE	PBI	Mon, Jan 11, 2010	22.36	22.37	21.86	21.94
4438	NYSE	PBI	Fri, Jan 8, 2010	22.27	22.28	22.15	22.27
4437	NYSE	PBI	Thu, Jan 7, 2010	22.24	22.32	22.10	22.27
4436	NYSE	PBI	Wed, Jan 6, 2010	22.08	22.29	22.00	22.24
4435	NYSE	PBI	Tue, Jan 5, 2010	22.93	22.93	21.75	22.02
4434	NYSE	PBI	Mon, Jan 4, 2010	22.88	22.99	22.65	22.92
4433	NYSE	PBI	Thu, Dec 31, 2009	22.99	23.13	22.76	22.76
4432	NYSE	PBI	Wed, Dec 30, 2009	22.80	23.06	22.76	23.02
4431	NYSE	PBI	Tue, Dec 29, 2009	22.91	23.01	22.75	22.89
4430	NYSE	PBI	Mon, Dec 28, 2009	23.05	23.06	22.75	22.86
4429	NYSE	PBI	Thu, Dec 24, 2009	23.02	23.03	22.89	22.97
4428	NYSE	PBI	Wed, Dec 23, 2009	22.96	23.02	22.76	22.90
4427	NYSE	PBI	Tue, Dec 22, 2009	22.84	22.96	22.76	22.89
4426	NYSE	PBI	Mon, Dec 21, 2009	22.89	23.05	22.73	22.77
4425	NYSE	PBI	Fri, Dec 18, 2009	22.83	22.91	22.70	22.83
4424	NYSE	PBI	Thu, Dec 17, 2009	22.86	22.98	22.63	22.76
4423	NYSE	PBI	Wed, Dec 16, 2009	23.40	23.41	22.89	22.96
4422	NYSE	PBI	Tue, Dec 15, 2009	23.76	23.96	23.26	23.30
4421	NYSE	PBI	Mon, Dec 14, 2009	23.25	23.65	23.21	23.47
4420	NYSE	PBI	Fri, Dec 11, 2009	22.71	23.25	22.69	23.15
4419	NYSE	PBI	Thu, Dec 10, 2009	22.70	22.80	22.58	22.73
4418	NYSE	PBI	Wed, Dec 9, 2009	22.88	22.88	22.44	22.51
4417	NYSE	PBI	Tue, Dec 8, 2009	23.01	23.17	22.67	22.79
4416	NYSE	PBI	Mon, Dec 7, 2009	23.13	23.40	22.97	23.05
4415	NYSE	PBI	Fri, Dec 4, 2009	23.22	23.31	22.84	23.01
4414	NYSE	PBI	Thu, Dec 3, 2009	23.13	23.30	22.87	22.88
4413	NYSE	PBI	Wed, Dec 2, 2009	23.11	23.24	22.98	23.00
4412	NYSE	PBI	Tue, Dec 1, 2009	23.22	23.32	22.98	23.14
4411	NYSE	PBI	Mon, Nov 30, 2009	23.25	23.32	22.77	23.04
4410	NYSE	PBI	Fri, Nov 27, 2009	23.29	23.50	23.00	23.27
4409	NYSE	PBI	Wed, Nov 25, 2009	23.71	23.87	23.56	23.77
4408	NYSE	PBI	Tue, Nov 24, 2009	23.71	23.73	23.44	23.58
4407	NYSE	PBI	Mon, Nov 23, 2009	23.89	24.00	23.61	23.62
4406	NYSE	PBI	Fri, Nov 20, 2009	23.86	24.06	23.60	23.64
4405	NYSE	PBI	Thu, Nov 19, 2009	24.44	24.49	23.94	23.99
4404	NYSE	PBI	Wed, Nov 18, 2009	25.13	25.13	24.42	24.56
4403	NYSE	PBI	Tue, Nov 17, 2009	25.06	25.20	24.96	25.07
4402	NYSE	PBI	Mon, Nov 16, 2009	24.90	25.02	24.87	25.02
4401	NYSE	PBI	Fri, Nov 13, 2009	24.82	24.90	24.60	24.79
4400	NYSE	PBI	Thu, Nov 12, 2009	24.81	25.03	24.81	24.83
4399	NYSE	PBI	Wed, Nov 11, 2009	24.61	25.00	24.59	24.83
4398	NYSE	PBI	Tue, Nov 10, 2009	24.92	25.00	24.44	24.49
4397	NYSE	PBI	Mon, Nov 9, 2009	25.17	25.32	24.93	24.94
4396	NYSE	PBI	Fri, Nov 6, 2009	24.77	25.02	24.61	24.99
4395	NYSE	PBI	Thu, Nov 5, 2009	24.93	25.05	24.77	24.85
4394	NYSE	PBI	Wed, Nov 4, 2009	24.46	25.18	24.40	24.83
4393	NYSE	PBI	Tue, Nov 3, 2009	24.55	24.89	24.09	24.67
4392	NYSE	PBI	Mon, Nov 2, 2009	24.60	24.77	24.26	24.53
4391	NYSE	PBI	Fri, Oct 30, 2009	24.96	25.31	24.49	24.50
4390	NYSE	PBI	Thu, Oct 29, 2009	24.58	24.97	24.45	24.96
4389	NYSE	PBI	Wed, Oct 28, 2009	24.99	25.12	24.47	24.48
4388	NYSE	PBI	Tue, Oct 27, 2009	25.01	25.16	24.80	25.01
4387	NYSE	PBI	Mon, Oct 26, 2009	25.12	25.32	24.63	25.03
4386	NYSE	PBI	Fri, Oct 23, 2009	26.40	26.41	25.66	25.87
4385	NYSE	PBI	Thu, Oct 22, 2009	25.78	26.40	25.68	26.36
4384	NYSE	PBI	Wed, Oct 21, 2009	25.90	26.19	25.68	25.71
4383	NYSE	PBI	Tue, Oct 20, 2009	25.69	25.98	25.65	25.95
4382	NYSE	PBI	Mon, Oct 19, 2009	25.40	25.90	25.34	25.83
4381	NYSE	PBI	Fri, Oct 16, 2009	25.23	25.45	24.97	25.33
4380	NYSE	PBI	Thu, Oct 15, 2009	25.37	25.46	25.20	25.38
4379	NYSE	PBI	Wed, Oct 14, 2009	25.50	25.60	25.20	25.45
4378	NYSE	PBI	Tue, Oct 13, 2009	25.20	25.35	24.93	25.26
4377	NYSE	PBI	Mon, Oct 12, 2009	25.28	25.45	25.14	25.28
4376	NYSE	PBI	Fri, Oct 9, 2009	25.05	25.20	24.88	25.20
4375	NYSE	PBI	Thu, Oct 8, 2009	25.17	25.20	24.87	25.02
4374	NYSE	PBI	Wed, Oct 7, 2009	24.86	24.94	24.61	24.74
4373	NYSE	PBI	Tue, Oct 6, 2009	24.42	24.88	24.38	24.81
4372	NYSE	PBI	Mon, Oct 5, 2009	23.86	24.32	23.73	24.28
4371	NYSE	PBI	Fri, Oct 2, 2009	23.93	24.13	23.47	23.82
4370	NYSE	PBI	Thu, Oct 1, 2009	24.70	24.85	23.92	24.15
4369	NYSE	PBI	Wed, Sep 30, 2009	25.17	25.21	24.49	24.85
4368	NYSE	PBI	Tue, Sep 29, 2009	25.31	25.36	24.96	25.12
4367	NYSE	PBI	Mon, Sep 28, 2009	24.98	25.37	24.89	25.29
4366	NYSE	PBI	Fri, Sep 25, 2009	24.89	24.99	24.63	24.72
4365	NYSE	PBI	Thu, Sep 24, 2009	25.06	25.34	24.81	24.93
4364	NYSE	PBI	Wed, Sep 23, 2009	25.44	25.52	25.11	25.16
4363	NYSE	PBI	Tue, Sep 22, 2009	25.52	25.56	25.26	25.44
4362	NYSE	PBI	Mon, Sep 21, 2009	25.21	25.54	25.00	25.43
4361	NYSE	PBI	Fri, Sep 18, 2009	24.88	25.57	24.26	25.44
4360	NYSE	PBI	Thu, Sep 17, 2009	24.47	24.98	24.02	24.81
4359	NYSE	PBI	Wed, Sep 16, 2009	23.78	23.82	23.37	23.73
4358	NYSE	PBI	Tue, Sep 15, 2009	23.50	23.74	23.35	23.69
4357	NYSE	PBI	Mon, Sep 14, 2009	23.13	23.61	23.03	23.46
4356	NYSE	PBI	Fri, Sep 11, 2009	22.82	23.32	22.82	23.22
4355	NYSE	PBI	Thu, Sep 10, 2009	22.32	22.83	22.31	22.80
4354	NYSE	PBI	Wed, Sep 9, 2009	22.50	22.62	22.25	22.37
4353	NYSE	PBI	Tue, Sep 8, 2009	22.11	22.32	21.90	22.32
4352	NYSE	PBI	Fri, Sep 4, 2009	21.71	22.03	21.49	21.99
4351	NYSE	PBI	Thu, Sep 3, 2009	21.50	21.71	21.27	21.69
4350	NYSE	PBI	Wed, Sep 2, 2009	21.57	21.69	21.40	21.50
4349	NYSE	PBI	Tue, Sep 1, 2009	22.35	22.55	21.55	21.73
4348	NYSE	PBI	Mon, Aug 31, 2009	22.38	22.53	22.25	22.35
4347	NYSE	PBI	Fri, Aug 28, 2009	22.66	22.69	22.27	22.48
4346	NYSE	PBI	Thu, Aug 27, 2009	22.40	22.60	22.18	22.48
4345	NYSE	PBI	Wed, Aug 26, 2009	22.79	22.79	22.24	22.49
4344	NYSE	PBI	Tue, Aug 25, 2009	22.72	22.92	22.52	22.75
4343	NYSE	PBI	Mon, Aug 24, 2009	22.50	22.72	22.38	22.61
4342	NYSE	PBI	Fri, Aug 21, 2009	21.91	22.46	21.80	22.45
4341	NYSE	PBI	Thu, Aug 20, 2009	21.64	21.88	21.48	21.87
4340	NYSE	PBI	Wed, Aug 19, 2009	21.34	21.67	21.04	21.62
4339	NYSE	PBI	Tue, Aug 18, 2009	21.41	21.59	21.28	21.51
4338	NYSE	PBI	Mon, Aug 17, 2009	21.45	21.46	21.10	21.39
4337	NYSE	PBI	Fri, Aug 14, 2009	21.91	22.02	21.37	21.62
4336	NYSE	PBI	Thu, Aug 13, 2009	22.04	22.05	21.45	21.88
4335	NYSE	PBI	Wed, Aug 12, 2009	22.14	22.23	21.91	22.00
4334	NYSE	PBI	Tue, Aug 11, 2009	22.25	22.45	22.13	22.36
4333	NYSE	PBI	Mon, Aug 10, 2009	22.25	22.44	22.13	22.34
4332	NYSE	PBI	Fri, Aug 7, 2009	21.99	22.54	21.95	22.38
4331	NYSE	PBI	Thu, Aug 6, 2009	21.57	21.91	21.38	21.75
4330	NYSE	PBI	Wed, Aug 5, 2009	20.97	21.55	20.97	21.45
4329	NYSE	PBI	Tue, Aug 4, 2009	20.57	20.96	20.41	20.96
4328	NYSE	PBI	Mon, Aug 3, 2009	20.81	20.94	20.38	20.62
4327	NYSE	PBI	Fri, Jul 31, 2009	22.26	22.32	20.44	20.65
4326	NYSE	PBI	Thu, Jul 30, 2009	23.77	23.78	23.33	23.50
4325	NYSE	PBI	Wed, Jul 29, 2009	23.69	23.80	23.48	23.49
4324	NYSE	PBI	Tue, Jul 28, 2009	23.54	23.98	23.46	23.84
4323	NYSE	PBI	Mon, Jul 27, 2009	23.60	23.78	23.30	23.78
4322	NYSE	PBI	Fri, Jul 24, 2009	23.43	23.67	23.15	23.63
4321	NYSE	PBI	Thu, Jul 23, 2009	22.88	23.69	22.75	23.61
4320	NYSE	PBI	Wed, Jul 22, 2009	22.63	23.00	22.63	22.94
4319	NYSE	PBI	Tue, Jul 21, 2009	22.82	22.88	22.37	22.71
4318	NYSE	PBI	Mon, Jul 20, 2009	22.26	22.67	22.16	22.65
4317	NYSE	PBI	Fri, Jul 17, 2009	22.18	22.28	22.03	22.20
4316	NYSE	PBI	Thu, Jul 16, 2009	21.90	22.35	21.79	22.30
4315	NYSE	PBI	Wed, Jul 15, 2009	21.31	21.98	21.30	21.98
4314	NYSE	PBI	Tue, Jul 14, 2009	21.15	21.20	20.92	21.11
4313	NYSE	PBI	Mon, Jul 13, 2009	20.94	21.22	20.56	21.20
4312	NYSE	PBI	Fri, Jul 10, 2009	20.64	20.95	20.60	20.90
4311	NYSE	PBI	Thu, Jul 9, 2009	20.82	20.89	20.56	20.70
4310	NYSE	PBI	Wed, Jul 8, 2009	20.80	20.86	20.60	20.78
4309	NYSE	PBI	Tue, Jul 7, 2009	20.81	20.99	20.67	20.68
4308	NYSE	PBI	Mon, Jul 6, 2009	20.92	21.10	20.61	20.81
4307	NYSE	PBI	Thu, Jul 2, 2009	21.66	22.08	21.03	21.03
4306	NYSE	PBI	Wed, Jul 1, 2009	22.00	22.42	21.79	22.08
4305	NYSE	PBI	Tue, Jun 30, 2009	22.20	22.20	21.57	21.93
4304	NYSE	PBI	Mon, Jun 29, 2009	22.04	22.12	21.72	22.07
4303	NYSE	PBI	Fri, Jun 26, 2009	21.87	22.09	21.66	21.94
4302	NYSE	PBI	Thu, Jun 25, 2009	21.29	22.04	21.00	21.90
4301	NYSE	PBI	Wed, Jun 24, 2009	21.03	21.41	20.87	21.05
4300	NYSE	PBI	Tue, Jun 23, 2009	20.85	20.98	20.71	20.87
4299	NYSE	PBI	Mon, Jun 22, 2009	20.84	21.22	20.76	20.76
4298	NYSE	PBI	Fri, Jun 19, 2009	21.51	21.59	21.16	21.18
4297	NYSE	PBI	Thu, Jun 18, 2009	21.67	21.67	21.33	21.36
4296	NYSE	PBI	Wed, Jun 17, 2009	21.32	21.84	21.32	21.65
4295	NYSE	PBI	Tue, Jun 16, 2009	21.62	21.80	21.35	21.36
4294	NYSE	PBI	Mon, Jun 15, 2009	21.87	22.01	21.23	21.59
4293	NYSE	PBI	Fri, Jun 12, 2009	22.10	22.19	21.79	22.06
4292	NYSE	PBI	Thu, Jun 11, 2009	22.11	22.43	22.09	22.17
4291	NYSE	PBI	Wed, Jun 10, 2009	22.38	22.51	21.90	22.12
4290	NYSE	PBI	Tue, Jun 9, 2009	22.38	22.51	22.13	22.26
4289	NYSE	PBI	Mon, Jun 8, 2009	22.39	22.53	21.90	22.35
4288	NYSE	PBI	Fri, Jun 5, 2009	22.77	22.77	22.09	22.33
4287	NYSE	PBI	Thu, Jun 4, 2009	22.80	22.96	22.36	22.44
4286	NYSE	PBI	Wed, Jun 3, 2009	22.91	23.12	22.47	22.68
4285	NYSE	PBI	Tue, Jun 2, 2009	23.17	23.40	23.00	23.05
4284	NYSE	PBI	Mon, Jun 1, 2009	22.93	23.58	22.86	23.20
4283	NYSE	PBI	Fri, May 29, 2009	22.85	22.88	22.37	22.88
4282	NYSE	PBI	Thu, May 28, 2009	22.50	22.85	22.21	22.78
4281	NYSE	PBI	Wed, May 27, 2009	22.91	23.00	22.47	22.55
4280	NYSE	PBI	Tue, May 26, 2009	22.07	22.94	21.94	22.87
4279	NYSE	PBI	Fri, May 22, 2009	21.66	22.36	21.63	22.24
4278	NYSE	PBI	Thu, May 21, 2009	21.50	21.66	21.25	21.65
4277	NYSE	PBI	Wed, May 20, 2009	21.80	22.16	21.65	21.71
4276	NYSE	PBI	Tue, May 19, 2009	21.60	21.91	21.45	21.68
4275	NYSE	PBI	Mon, May 18, 2009	21.52	21.75	21.28	21.73
4274	NYSE	PBI	Fri, May 15, 2009	21.47	21.84	21.22	21.34
4273	NYSE	PBI	Thu, May 14, 2009	21.25	21.69	21.20	21.48
4272	NYSE	PBI	Wed, May 13, 2009	21.09	21.58	21.06	21.25
4271	NYSE	PBI	Tue, May 12, 2009	22.16	22.37	21.40	21.64
4270	NYSE	PBI	Mon, May 11, 2009	22.20	22.35	21.89	22.02
4269	NYSE	PBI	Fri, May 8, 2009	22.58	22.88	22.03	22.38
4268	NYSE	PBI	Thu, May 7, 2009	23.21	23.39	22.19	22.41
4267	NYSE	PBI	Wed, May 6, 2009	24.97	25.09	22.52	23.20
4266	NYSE	PBI	Tue, May 5, 2009	25.50	26.25	25.50	25.99
4265	NYSE	PBI	Mon, May 4, 2009	25.38	25.46	24.81	25.45
4264	NYSE	PBI	Fri, May 1, 2009	24.49	25.05	24.40	24.96
4263	NYSE	PBI	Thu, Apr 30, 2009	24.37	24.69	24.25	24.54
4262	NYSE	PBI	Wed, Apr 29, 2009	24.01	24.49	23.96	24.08
4261	NYSE	PBI	Tue, Apr 28, 2009	23.89	24.14	23.55	23.82
4260	NYSE	PBI	Mon, Apr 27, 2009	23.97	24.49	23.97	24.02
4259	NYSE	PBI	Fri, Apr 24, 2009	24.19	24.68	24.11	24.47
4258	NYSE	PBI	Thu, Apr 23, 2009	24.09	24.20	23.50	24.19
4257	NYSE	PBI	Wed, Apr 22, 2009	24.25	24.67	23.89	24.11
4256	NYSE	PBI	Tue, Apr 21, 2009	24.05	24.71	24.05	24.52
4255	NYSE	PBI	Mon, Apr 20, 2009	24.50	24.69	24.00	24.05
4254	NYSE	PBI	Fri, Apr 17, 2009	25.16	25.25	24.63	25.04
4253	NYSE	PBI	Thu, Apr 16, 2009	24.18	25.10	23.98	24.97
4252	NYSE	PBI	Wed, Apr 15, 2009	23.37	24.02	23.25	23.98
4251	NYSE	PBI	Tue, Apr 14, 2009	23.93	23.97	23.42	23.50
4250	NYSE	PBI	Mon, Apr 13, 2009	24.62	24.71	23.78	24.12
4249	NYSE	PBI	Thu, Apr 9, 2009	23.96	24.68	23.58	24.62
4248	NYSE	PBI	Wed, Apr 8, 2009	24.07	24.23	23.84	24.15
4247	NYSE	PBI	Tue, Apr 7, 2009	24.15	24.54	23.90	24.00
4246	NYSE	PBI	Mon, Apr 6, 2009	24.40	24.66	24.17	24.58
4245	NYSE	PBI	Fri, Apr 3, 2009	23.88	24.59	23.75	24.59
4244	NYSE	PBI	Thu, Apr 2, 2009	23.79	24.55	23.79	23.88
4243	NYSE	PBI	Wed, Apr 1, 2009	22.75	23.65	22.58	23.57
4242	NYSE	PBI	Tue, Mar 31, 2009	23.55	23.77	23.23	23.35
4241	NYSE	PBI	Mon, Mar 30, 2009	23.50	23.78	22.80	23.09
4240	NYSE	PBI	Fri, Mar 27, 2009	24.31	24.46	23.86	24.00
4239	NYSE	PBI	Thu, Mar 26, 2009	23.55	24.55	23.52	24.47
4238	NYSE	PBI	Wed, Mar 25, 2009	23.25	24.02	22.71	23.43
4237	NYSE	PBI	Tue, Mar 24, 2009	23.04	23.72	22.88	23.17
4236	NYSE	PBI	Mon, Mar 23, 2009	22.40	23.31	21.94	23.27
4235	NYSE	PBI	Fri, Mar 20, 2009	22.26	22.91	21.64	21.84
4234	NYSE	PBI	Thu, Mar 19, 2009	21.91	22.26	21.91	22.12
4233	NYSE	PBI	Wed, Mar 18, 2009	21.41	22.22	21.22	21.97
4232	NYSE	PBI	Tue, Mar 17, 2009	21.02	21.72	20.93	21.71
4231	NYSE	PBI	Mon, Mar 16, 2009	20.45	21.43	20.42	21.04
4230	NYSE	PBI	Fri, Mar 13, 2009	20.27	20.42	19.97	20.20
4229	NYSE	PBI	Thu, Mar 12, 2009	19.47	20.25	19.47	20.22
4228	NYSE	PBI	Wed, Mar 11, 2009	18.80	19.77	18.80	19.50
4227	NYSE	PBI	Tue, Mar 10, 2009	18.06	18.88	17.86	18.84
4226	NYSE	PBI	Mon, Mar 9, 2009	17.81	18.11	17.64	17.77
4225	NYSE	PBI	Fri, Mar 6, 2009	18.35	18.38	17.65	18.02
4224	NYSE	PBI	Thu, Mar 5, 2009	18.51	18.51	17.89	18.03
4223	NYSE	PBI	Wed, Mar 4, 2009	17.96	18.98	17.96	18.70
4222	NYSE	PBI	Tue, Mar 3, 2009	18.50	18.77	17.62	17.78
4221	NYSE	PBI	Mon, Mar 2, 2009	19.12	19.34	18.42	18.46
4220	NYSE	PBI	Fri, Feb 27, 2009	19.22	19.79	19.01	19.29
4219	NYSE	PBI	Thu, Feb 26, 2009	20.02	20.14	19.11	19.53
4218	NYSE	PBI	Wed, Feb 25, 2009	19.88	20.00	19.38	19.60
4217	NYSE	PBI	Tue, Feb 24, 2009	19.65	20.17	19.11	20.01
4216	NYSE	PBI	Mon, Feb 23, 2009	20.56	20.93	19.49	19.52
4215	NYSE	PBI	Fri, Feb 20, 2009	20.90	21.35	20.22	20.58
4214	NYSE	PBI	Thu, Feb 19, 2009	21.65	22.03	21.07	21.22
4213	NYSE	PBI	Wed, Feb 18, 2009	22.12	22.38	21.51	21.73
4212	NYSE	PBI	Tue, Feb 17, 2009	22.32	22.54	22.00	22.13
4211	NYSE	PBI	Fri, Feb 13, 2009	23.10	23.25	22.59	22.85
4210	NYSE	PBI	Thu, Feb 12, 2009	23.20	23.28	22.32	23.13
4209	NYSE	PBI	Wed, Feb 11, 2009	23.58	23.77	23.07	23.27
4208	NYSE	PBI	Tue, Feb 10, 2009	24.59	24.87	23.33	23.54
4207	NYSE	PBI	Mon, Feb 9, 2009	24.95	24.95	24.07	24.75
4206	NYSE	PBI	Fri, Feb 6, 2009	23.50	25.31	22.78	24.16
4205	NYSE	PBI	Thu, Feb 5, 2009	22.62	23.17	21.97	23.01
4204	NYSE	PBI	Wed, Feb 4, 2009	22.89	23.09	22.35	22.52
4203	NYSE	PBI	Tue, Feb 3, 2009	22.34	22.83	21.84	22.75
4202	NYSE	PBI	Mon, Feb 2, 2009	22.02	22.13	21.56	21.97
4201	NYSE	PBI	Fri, Jan 30, 2009	22.99	23.13	22.09	22.26
4200	NYSE	PBI	Thu, Jan 29, 2009	23.00	23.61	22.75	23.10
4199	NYSE	PBI	Wed, Jan 28, 2009	22.90	23.48	22.81	23.26
4198	NYSE	PBI	Tue, Jan 27, 2009	22.43	22.71	22.05	22.48
4197	NYSE	PBI	Mon, Jan 26, 2009	22.31	22.85	22.03	22.36
4196	NYSE	PBI	Fri, Jan 23, 2009	22.08	22.74	21.58	22.38
4195	NYSE	PBI	Thu, Jan 22, 2009	22.70	22.94	22.00	22.61
4194	NYSE	PBI	Wed, Jan 21, 2009	24.02	24.05	22.13	22.91
4193	NYSE	PBI	Tue, Jan 20, 2009	24.65	24.69	22.68	22.72
4192	NYSE	PBI	Fri, Jan 16, 2009	25.20	25.46	24.57	25.06
4191	NYSE	PBI	Thu, Jan 15, 2009	24.70	24.86	23.94	24.76
4190	NYSE	PBI	Wed, Jan 14, 2009	25.04	25.09	24.53	24.75
4189	NYSE	PBI	Tue, Jan 13, 2009	25.77	25.91	25.07	25.32
4188	NYSE	PBI	Mon, Jan 12, 2009	26.74	26.74	25.57	25.77
4187	NYSE	PBI	Fri, Jan 9, 2009	27.24	27.46	26.47	26.69
4186	NYSE	PBI	Thu, Jan 8, 2009	26.37	27.16	26.11	27.11
4185	NYSE	PBI	Wed, Jan 7, 2009	26.63	27.17	26.39	26.53
4184	NYSE	PBI	Tue, Jan 6, 2009	26.00	27.05	26.00	26.89
4183	NYSE	PBI	Mon, Jan 5, 2009	26.13	26.22	25.63	25.90
4182	NYSE	PBI	Fri, Jan 2, 2009	25.78	26.48	25.31	26.44
4181	NYSE	PBI	Wed, Dec 31, 2008	25.02	25.61	25.02	25.48
4180	NYSE	PBI	Tue, Dec 30, 2008	24.22	25.10	24.22	25.01
4179	NYSE	PBI	Mon, Dec 29, 2008	24.01	24.39	23.75	24.06
4178	NYSE	PBI	Fri, Dec 26, 2008	24.01	24.19	23.77	24.10
4177	NYSE	PBI	Wed, Dec 24, 2008	24.02	24.09	23.82	24.05
4176	NYSE	PBI	Tue, Dec 23, 2008	24.33	24.46	23.62	23.98
4175	NYSE	PBI	Mon, Dec 22, 2008	24.82	24.83	23.70	23.75
4174	NYSE	PBI	Fri, Dec 19, 2008	24.71	25.15	24.55	24.78
4173	NYSE	PBI	Thu, Dec 18, 2008	24.68	25.13	24.31	24.51
4172	NYSE	PBI	Wed, Dec 17, 2008	24.28	25.06	24.18	24.53
4171	NYSE	PBI	Tue, Dec 16, 2008	23.50	24.86	23.50	24.79
4170	NYSE	PBI	Mon, Dec 15, 2008	23.64	23.87	22.96	23.38
4169	NYSE	PBI	Fri, Dec 12, 2008	22.75	23.62	22.72	23.56
4168	NYSE	PBI	Thu, Dec 11, 2008	23.62	24.26	22.98	23.10
4167	NYSE	PBI	Wed, Dec 10, 2008	23.75	24.14	23.45	23.79
4166	NYSE	PBI	Tue, Dec 9, 2008	23.62	24.20	23.27	23.55
4165	NYSE	PBI	Mon, Dec 8, 2008	23.84	24.20	23.55	23.81
4164	NYSE	PBI	Fri, Dec 5, 2008	22.18	24.00	21.80	23.52
4163	NYSE	PBI	Thu, Dec 4, 2008	23.32	23.64	22.02	22.40
4162	NYSE	PBI	Wed, Dec 3, 2008	23.02	23.72	22.77	23.69
4161	NYSE	PBI	Tue, Dec 2, 2008	22.69	23.49	22.37	23.45
4160	NYSE	PBI	Mon, Dec 1, 2008	24.12	24.13	22.36	22.36
4159	NYSE	PBI	Fri, Nov 28, 2008	23.82	24.72	23.75	24.71
4158	NYSE	PBI	Wed, Nov 26, 2008	23.61	23.98	23.34	23.85
4157	NYSE	PBI	Tue, Nov 25, 2008	24.56	24.69	23.03	23.94
4156	NYSE	PBI	Mon, Nov 24, 2008	23.31	24.54	23.16	24.09
4155	NYSE	PBI	Fri, Nov 21, 2008	22.08	22.72	20.95	22.65
4154	NYSE	PBI	Thu, Nov 20, 2008	22.50	23.14	21.60	21.68
4153	NYSE	PBI	Wed, Nov 19, 2008	23.80	23.94	22.72	22.72
4152	NYSE	PBI	Tue, Nov 18, 2008	23.01	24.02	22.97	23.93
4151	NYSE	PBI	Mon, Nov 17, 2008	23.09	24.10	22.90	23.26
4150	NYSE	PBI	Fri, Nov 14, 2008	24.20	24.41	23.30	23.37
4149	NYSE	PBI	Thu, Nov 13, 2008	23.48	24.67	22.29	24.67
4148	NYSE	PBI	Wed, Nov 12, 2008	24.02	24.13	23.20	23.29
4147	NYSE	PBI	Tue, Nov 11, 2008	25.16	25.44	24.05	24.17
4146	NYSE	PBI	Mon, Nov 10, 2008	26.57	26.91	25.20	25.64
4145	NYSE	PBI	Fri, Nov 7, 2008	25.28	26.13	25.28	26.05
4144	NYSE	PBI	Thu, Nov 6, 2008	25.39	25.64	24.96	25.06
4143	NYSE	PBI	Wed, Nov 5, 2008	25.36	26.43	25.29	25.55
4142	NYSE	PBI	Tue, Nov 4, 2008	24.18	25.69	22.93	25.65
4141	NYSE	PBI	Mon, Nov 3, 2008	24.83	25.28	24.53	25.26
4140	NYSE	PBI	Fri, Oct 31, 2008	24.11	25.18	24.06	24.78
4139	NYSE	PBI	Thu, Oct 30, 2008	24.12	24.45	23.75	24.22
4138	NYSE	PBI	Wed, Oct 29, 2008	23.67	24.49	23.28	23.56
4137	NYSE	PBI	Tue, Oct 28, 2008	21.99	23.69	21.79	23.69
4136	NYSE	PBI	Mon, Oct 27, 2008	21.39	22.31	21.04	21.52
4135	NYSE	PBI	Fri, Oct 24, 2008	21.31	22.22	20.83	21.64
4134	NYSE	PBI	Thu, Oct 23, 2008	22.70	22.73	21.34	22.26
4133	NYSE	PBI	Wed, Oct 22, 2008	22.36	23.18	21.94	22.48
4132	NYSE	PBI	Tue, Oct 21, 2008	22.88	23.94	22.70	23.16
4131	NYSE	PBI	Mon, Oct 20, 2008	22.62	23.24	22.09	23.16
4130	NYSE	PBI	Fri, Oct 17, 2008	22.86	23.25	22.15	22.39
4129	NYSE	PBI	Thu, Oct 16, 2008	24.64	24.94	22.99	23.18
4128	NYSE	PBI	Wed, Oct 15, 2008	26.48	26.60	24.58	24.64
4127	NYSE	PBI	Tue, Oct 14, 2008	26.61	30.12	25.70	26.93
4126	NYSE	PBI	Mon, Oct 13, 2008	24.24	25.81	23.75	25.81
4125	NYSE	PBI	Fri, Oct 10, 2008	25.38	25.38	23.00	23.55
4124	NYSE	PBI	Thu, Oct 9, 2008	27.11	27.43	25.48	25.48
4123	NYSE	PBI	Wed, Oct 8, 2008	27.71	29.13	27.10	27.10
4122	NYSE	PBI	Tue, Oct 7, 2008	30.72	30.95	28.32	28.33
4121	NYSE	PBI	Mon, Oct 6, 2008	31.82	32.08	29.53	30.56
4120	NYSE	PBI	Fri, Oct 3, 2008	32.89	33.29	32.00	32.00
4119	NYSE	PBI	Thu, Oct 2, 2008	32.84	33.21	32.45	32.54
4118	NYSE	PBI	Wed, Oct 1, 2008	33.02	33.44	32.60	33.05
4117	NYSE	PBI	Tue, Sep 30, 2008	32.26	33.26	31.56	33.26
4116	NYSE	PBI	Mon, Sep 29, 2008	33.14	33.39	31.56	31.63
4115	NYSE	PBI	Fri, Sep 26, 2008	34.00	34.00	33.20	33.48
4114	NYSE	PBI	Thu, Sep 25, 2008	34.01	34.47	33.80	34.00
4113	NYSE	PBI	Wed, Sep 24, 2008	33.95	34.25	33.60	33.81
4112	NYSE	PBI	Tue, Sep 23, 2008	34.30	34.89	33.81	33.95
4111	NYSE	PBI	Mon, Sep 22, 2008	35.01	35.33	34.04	34.15
4110	NYSE	PBI	Fri, Sep 19, 2008	33.99	39.98	33.99	35.48
4109	NYSE	PBI	Thu, Sep 18, 2008	34.56	35.90	34.11	35.84
4108	NYSE	PBI	Wed, Sep 17, 2008	35.03	35.46	34.12	34.18
4107	NYSE	PBI	Tue, Sep 16, 2008	35.32	35.76	34.87	35.54
4106	NYSE	PBI	Mon, Sep 15, 2008	35.85	36.57	35.68	35.81
4105	NYSE	PBI	Fri, Sep 12, 2008	36.04	36.67	35.60	36.60
4104	NYSE	PBI	Thu, Sep 11, 2008	35.61	36.53	35.06	36.43
4103	NYSE	PBI	Wed, Sep 10, 2008	36.31	36.96	35.38	35.83
4102	NYSE	PBI	Tue, Sep 9, 2008	36.22	37.95	35.89	36.07
4101	NYSE	PBI	Mon, Sep 8, 2008	35.47	36.40	35.40	36.36
4100	NYSE	PBI	Fri, Sep 5, 2008	34.92	35.21	34.52	35.11
4099	NYSE	PBI	Thu, Sep 4, 2008	34.88	35.40	34.20	34.97
4098	NYSE	PBI	Wed, Sep 3, 2008	34.62	35.10	34.34	35.05
4097	NYSE	PBI	Tue, Sep 2, 2008	34.83	35.23	34.37	34.52
4096	NYSE	PBI	Fri, Aug 29, 2008	34.34	34.56	34.15	34.15
4095	NYSE	PBI	Thu, Aug 28, 2008	34.05	34.60	33.71	34.55
4094	NYSE	PBI	Wed, Aug 27, 2008	33.97	34.23	33.81	33.91
4093	NYSE	PBI	Tue, Aug 26, 2008	33.57	33.93	33.44	33.93
4092	NYSE	PBI	Mon, Aug 25, 2008	34.20	34.43	33.71	33.79
4091	NYSE	PBI	Fri, Aug 22, 2008	34.00	34.36	33.90	34.36
4090	NYSE	PBI	Thu, Aug 21, 2008	32.56	33.98	32.56	33.81
4089	NYSE	PBI	Wed, Aug 20, 2008	33.96	34.37	33.51	33.88
4088	NYSE	PBI	Tue, Aug 19, 2008	34.34	34.34	33.83	33.93
4087	NYSE	PBI	Mon, Aug 18, 2008	34.77	35.15	34.35	34.53
4086	NYSE	PBI	Fri, Aug 15, 2008	35.62	35.75	34.93	35.04
4085	NYSE	PBI	Thu, Aug 14, 2008	35.16	35.61	35.04	35.48
4084	NYSE	PBI	Wed, Aug 13, 2008	35.36	35.80	34.39	35.39
4083	NYSE	PBI	Tue, Aug 12, 2008	35.95	36.46	35.50	35.59
4082	NYSE	PBI	Mon, Aug 11, 2008	35.17	36.19	35.05	36.18
4081	NYSE	PBI	Fri, Aug 8, 2008	34.40	35.29	34.28	35.08
4080	NYSE	PBI	Thu, Aug 7, 2008	34.50	34.78	34.00	34.41
4079	NYSE	PBI	Wed, Aug 6, 2008	35.00	35.00	34.13	34.60
4078	NYSE	PBI	Tue, Aug 5, 2008	31.94	35.83	31.94	35.04
4077	NYSE	PBI	Mon, Aug 4, 2008	31.74	32.05	31.43	31.80
4076	NYSE	PBI	Fri, Aug 1, 2008	31.74	31.85	31.33	31.62
4075	NYSE	PBI	Thu, Jul 31, 2008	31.74	32.26	31.58	31.69
4074	NYSE	PBI	Wed, Jul 30, 2008	31.78	32.30	31.70	31.92
4073	NYSE	PBI	Tue, Jul 29, 2008	31.61	32.03	31.42	31.57
4072	NYSE	PBI	Mon, Jul 28, 2008	32.05	32.28	31.68	31.68
4071	NYSE	PBI	Fri, Jul 25, 2008	32.67	32.67	32.10	32.15
4070	NYSE	PBI	Thu, Jul 24, 2008	32.92	33.03	32.55	32.67
4069	NYSE	PBI	Wed, Jul 23, 2008	32.52	33.02	32.28	32.85
4068	NYSE	PBI	Tue, Jul 22, 2008	31.86	32.53	31.85	32.46
4067	NYSE	PBI	Mon, Jul 21, 2008	32.58	32.76	31.90	32.02
4066	NYSE	PBI	Fri, Jul 18, 2008	32.25	32.47	31.95	32.38
4065	NYSE	PBI	Thu, Jul 17, 2008	32.27	32.71	31.77	32.45
4064	NYSE	PBI	Wed, Jul 16, 2008	31.68	32.30	31.48	32.04
4063	NYSE	PBI	Tue, Jul 15, 2008	31.40	32.16	31.20	31.82
4062	NYSE	PBI	Mon, Jul 14, 2008	32.43	32.65	31.38	31.59
4061	NYSE	PBI	Fri, Jul 11, 2008	31.99	32.67	31.78	32.34
4060	NYSE	PBI	Thu, Jul 10, 2008	32.85	33.12	31.90	32.25
4059	NYSE	PBI	Wed, Jul 9, 2008	33.44	33.44	32.81	32.86
4058	NYSE	PBI	Tue, Jul 8, 2008	32.75	33.38	32.67	33.34
4057	NYSE	PBI	Mon, Jul 7, 2008	33.36	33.65	32.46	32.81
4056	NYSE	PBI	Thu, Jul 3, 2008	33.40	33.62	33.11	33.35
4055	NYSE	PBI	Wed, Jul 2, 2008	33.87	34.03	33.14	33.19
4054	NYSE	PBI	Tue, Jul 1, 2008	33.71	33.98	33.29	33.83
4053	NYSE	PBI	Mon, Jun 30, 2008	33.78	34.78	33.78	34.10
4052	NYSE	PBI	Fri, Jun 27, 2008	33.89	34.00	33.56	33.79
4051	NYSE	PBI	Thu, Jun 26, 2008	34.36	34.56	33.83	33.89
4050	NYSE	PBI	Wed, Jun 25, 2008	34.41	35.20	34.29	34.84
4049	NYSE	PBI	Tue, Jun 24, 2008	34.79	34.79	34.22	34.27
4048	NYSE	PBI	Mon, Jun 23, 2008	35.32	35.32	34.67	34.81
4047	NYSE	PBI	Fri, Jun 20, 2008	34.81	35.99	33.79	35.24
4046	NYSE	PBI	Thu, Jun 19, 2008	35.88	36.21	35.53	36.07
4045	NYSE	PBI	Wed, Jun 18, 2008	36.61	36.73	35.59	35.77
4044	NYSE	PBI	Tue, Jun 17, 2008	36.80	37.10	36.63	36.77
4043	NYSE	PBI	Mon, Jun 16, 2008	36.40	36.87	36.22	36.68
4042	NYSE	PBI	Fri, Jun 13, 2008	36.32	36.94	36.16	36.58
4041	NYSE	PBI	Thu, Jun 12, 2008	35.97	36.65	35.97	36.15
4040	NYSE	PBI	Wed, Jun 11, 2008	35.91	36.28	35.68	35.72
4039	NYSE	PBI	Tue, Jun 10, 2008	35.84	36.49	35.82	36.22
4038	NYSE	PBI	Mon, Jun 9, 2008	36.11	36.29	35.76	36.18
4037	NYSE	PBI	Fri, Jun 6, 2008	36.65	37.12	36.02	36.08
4036	NYSE	PBI	Thu, Jun 5, 2008	36.72	37.16	36.55	37.07
4035	NYSE	PBI	Wed, Jun 4, 2008	36.10	36.89	35.98	36.59
4034	NYSE	PBI	Tue, Jun 3, 2008	36.26	36.57	36.05	36.29
4033	NYSE	PBI	Mon, Jun 2, 2008	36.30	36.37	35.76	36.10
4032	NYSE	PBI	Fri, May 30, 2008	36.23	36.47	36.23	36.31
4031	NYSE	PBI	Thu, May 29, 2008	36.27	36.35	35.85	36.30
4030	NYSE	PBI	Wed, May 28, 2008	36.98	37.08	36.16	36.37
4029	NYSE	PBI	Tue, May 27, 2008	36.26	36.92	36.15	36.76
4028	NYSE	PBI	Fri, May 23, 2008	36.69	36.69	36.31	36.31
4027	NYSE	PBI	Thu, May 22, 2008	36.85	37.00	36.50	36.77
4026	NYSE	PBI	Wed, May 21, 2008	37.42	37.65	36.60	36.73
4025	NYSE	PBI	Tue, May 20, 2008	37.61	37.75	37.25	37.37
4024	NYSE	PBI	Mon, May 19, 2008	38.14	38.21	37.61	37.70
4023	NYSE	PBI	Fri, May 16, 2008	38.51	38.51	37.98	38.14
4022	NYSE	PBI	Thu, May 15, 2008	37.76	38.57	37.74	38.55
4021	NYSE	PBI	Wed, May 14, 2008	37.17	38.04	37.17	37.80
4020	NYSE	PBI	Tue, May 13, 2008	37.36	37.53	36.99	37.35
4019	NYSE	PBI	Mon, May 12, 2008	37.71	37.71	36.86	37.15
4018	NYSE	PBI	Fri, May 9, 2008	37.85	38.04	37.47	37.54
4017	NYSE	PBI	Thu, May 8, 2008	38.20	38.35	37.72	37.99
4016	NYSE	PBI	Wed, May 7, 2008	37.19	39.39	37.19	38.16
4015	NYSE	PBI	Tue, May 6, 2008	36.21	36.83	36.00	36.65
4014	NYSE	PBI	Mon, May 5, 2008	35.99	36.60	35.78	36.32
4013	NYSE	PBI	Fri, May 2, 2008	36.13	36.39	35.61	36.07
4012	NYSE	PBI	Thu, May 1, 2008	36.28	36.43	35.95	36.19
4011	NYSE	PBI	Wed, Apr 30, 2008	36.90	36.94	36.02	36.11
4010	NYSE	PBI	Tue, Apr 29, 2008	36.33	37.21	36.32	36.74
4009	NYSE	PBI	Mon, Apr 28, 2008	36.30	36.50	35.97	36.25
4008	NYSE	PBI	Fri, Apr 25, 2008	36.37	36.39	35.70	36.39
4007	NYSE	PBI	Thu, Apr 24, 2008	35.69	36.44	35.58	36.24
4006	NYSE	PBI	Wed, Apr 23, 2008	35.70	36.03	35.59	35.75
4005	NYSE	PBI	Tue, Apr 22, 2008	35.41	35.69	35.18	35.53
4004	NYSE	PBI	Mon, Apr 21, 2008	35.39	35.63	35.21	35.59
4003	NYSE	PBI	Fri, Apr 18, 2008	35.29	35.64	34.96	35.52
4002	NYSE	PBI	Thu, Apr 17, 2008	34.51	34.90	34.48	34.74
4001	NYSE	PBI	Wed, Apr 16, 2008	34.43	34.63	34.28	34.55
4000	NYSE	PBI	Tue, Apr 15, 2008	34.29	34.29	33.98	34.19
3999	NYSE	PBI	Mon, Apr 14, 2008	34.53	34.59	34.08	34.11
3998	NYSE	PBI	Fri, Apr 11, 2008	35.67	35.67	34.72	34.75
3997	NYSE	PBI	Thu, Apr 10, 2008	35.84	36.17	35.67	35.96
3996	NYSE	PBI	Wed, Apr 9, 2008	35.63	36.99	35.63	35.80
3995	NYSE	PBI	Tue, Apr 8, 2008	36.59	36.59	36.25	36.40
3994	NYSE	PBI	Mon, Apr 7, 2008	37.00	37.01	36.56	36.71
3993	NYSE	PBI	Fri, Apr 4, 2008	36.92	36.96	36.46	36.68
3992	NYSE	PBI	Thu, Apr 3, 2008	36.25	36.96	36.24	36.79
3991	NYSE	PBI	Wed, Apr 2, 2008	36.27	36.71	36.21	36.45
3990	NYSE	PBI	Tue, Apr 1, 2008	35.45	36.26	35.20	36.26
3989	NYSE	PBI	Mon, Mar 31, 2008	34.82	35.29	34.74	35.02
3988	NYSE	PBI	Fri, Mar 28, 2008	35.55	35.76	34.94	35.02
3987	NYSE	PBI	Thu, Mar 27, 2008	35.95	36.00	35.38	35.38
3986	NYSE	PBI	Wed, Mar 26, 2008	36.13	36.13	35.55	35.78
3985	NYSE	PBI	Tue, Mar 25, 2008	36.15	36.30	35.70	36.17
3984	NYSE	PBI	Mon, Mar 24, 2008	35.35	36.34	35.28	36.06
3983	NYSE	PBI	Thu, Mar 20, 2008	35.36	35.54	34.87	35.27
3982	NYSE	PBI	Wed, Mar 19, 2008	36.10	36.25	35.33	35.33
3981	NYSE	PBI	Tue, Mar 18, 2008	34.51	35.75	34.51	35.75
3980	NYSE	PBI	Mon, Mar 17, 2008	34.36	35.42	34.36	34.65
3979	NYSE	PBI	Fri, Mar 14, 2008	36.38	36.43	34.80	35.26
3978	NYSE	PBI	Thu, Mar 13, 2008	35.53	36.34	35.32	36.19
3977	NYSE	PBI	Wed, Mar 12, 2008	35.60	36.43	35.60	35.89
3976	NYSE	PBI	Tue, Mar 11, 2008	35.18	35.77	34.87	35.77
3975	NYSE	PBI	Mon, Mar 10, 2008	34.68	35.24	34.63	34.68
3974	NYSE	PBI	Fri, Mar 7, 2008	34.23	35.06	34.23	34.72
3973	NYSE	PBI	Thu, Mar 6, 2008	35.64	35.64	34.61	34.67
3972	NYSE	PBI	Wed, Mar 5, 2008	35.55	35.75	35.18	35.54
3971	NYSE	PBI	Tue, Mar 4, 2008	35.67	35.83	35.16	35.56
3970	NYSE	PBI	Mon, Mar 3, 2008	35.73	35.97	35.62	35.86
3969	NYSE	PBI	Fri, Feb 29, 2008	36.30	36.31	35.63	35.78
3968	NYSE	PBI	Thu, Feb 28, 2008	37.31	37.34	36.52	36.62
3967	NYSE	PBI	Wed, Feb 27, 2008	37.56	37.82	37.34	37.57
3966	NYSE	PBI	Tue, Feb 26, 2008	37.00	38.01	37.00	37.82
3965	NYSE	PBI	Mon, Feb 25, 2008	36.88	37.34	36.67	37.30
3964	NYSE	PBI	Fri, Feb 22, 2008	36.70	36.85	36.18	36.73
3963	NYSE	PBI	Thu, Feb 21, 2008	37.46	37.58	36.44	36.49
3962	NYSE	PBI	Wed, Feb 20, 2008	37.09	37.72	36.68	37.40
3961	NYSE	PBI	Tue, Feb 19, 2008	37.64	38.32	37.36	37.51
3960	NYSE	PBI	Fri, Feb 15, 2008	37.08	37.37	37.05	37.29
3959	NYSE	PBI	Thu, Feb 14, 2008	38.03	38.06	37.33	37.34
3958	NYSE	PBI	Wed, Feb 13, 2008	37.31	38.16	37.31	38.06
3957	NYSE	PBI	Tue, Feb 12, 2008	37.25	37.83	36.90	37.17
3956	NYSE	PBI	Mon, Feb 11, 2008	36.89	37.26	36.75	36.96
3955	NYSE	PBI	Fri, Feb 8, 2008	35.00	37.26	35.00	36.88
3954	NYSE	PBI	Thu, Feb 7, 2008	36.48	37.00	36.31	36.61
3953	NYSE	PBI	Wed, Feb 6, 2008	36.53	37.09	36.34	36.47
3952	NYSE	PBI	Tue, Feb 5, 2008	36.94	37.17	36.26	36.35
3951	NYSE	PBI	Mon, Feb 4, 2008	38.25	38.35	37.40	37.58
3950	NYSE	PBI	Fri, Feb 1, 2008	36.68	38.22	36.60	38.22
3949	NYSE	PBI	Thu, Jan 31, 2008	36.20	36.99	35.80	36.62
3948	NYSE	PBI	Wed, Jan 30, 2008	36.57	37.25	36.36	36.55
3947	NYSE	PBI	Tue, Jan 29, 2008	35.56	36.58	35.44	36.53
3946	NYSE	PBI	Mon, Jan 28, 2008	34.85	35.42	34.67	35.28
3945	NYSE	PBI	Fri, Jan 25, 2008	35.60	35.60	34.75	34.87
3944	NYSE	PBI	Thu, Jan 24, 2008	34.27	35.30	34.27	35.20
3943	NYSE	PBI	Wed, Jan 23, 2008	33.13	34.34	32.64	34.29
3942	NYSE	PBI	Tue, Jan 22, 2008	32.67	34.48	32.67	34.10
3941	NYSE	PBI	Fri, Jan 18, 2008	34.65	34.68	33.90	34.11
3940	NYSE	PBI	Thu, Jan 17, 2008	35.53	35.63	34.44	34.48
3939	NYSE	PBI	Wed, Jan 16, 2008	35.40	35.93	35.01	35.49
3938	NYSE	PBI	Tue, Jan 15, 2008	35.97	36.19	35.42	35.43
3937	NYSE	PBI	Mon, Jan 14, 2008	36.05	36.65	35.93	36.42
3936	NYSE	PBI	Fri, Jan 11, 2008	36.68	36.72	35.85	35.94
3935	NYSE	PBI	Thu, Jan 10, 2008	36.77	37.29	36.49	37.08
3934	NYSE	PBI	Wed, Jan 9, 2008	37.03	37.13	36.53	37.09
3933	NYSE	PBI	Tue, Jan 8, 2008	36.97	37.69	36.91	37.11
3932	NYSE	PBI	Mon, Jan 7, 2008	36.72	37.34	36.47	36.94
3931	NYSE	PBI	Fri, Jan 4, 2008	37.42	37.57	36.56	36.57
3930	NYSE	PBI	Thu, Jan 3, 2008	37.82	37.92	37.53	37.70
3929	NYSE	PBI	Wed, Jan 2, 2008	37.95	38.13	37.62	37.72
3928	NYSE	PBI	Mon, Dec 31, 2007	38.31	38.43	37.98	38.04
3927	NYSE	PBI	Fri, Dec 28, 2007	38.57	38.67	38.30	38.46
3926	NYSE	PBI	Thu, Dec 27, 2007	38.18	38.57	38.10	38.37
3925	NYSE	PBI	Wed, Dec 26, 2007	38.20	38.69	37.90	38.38
3924	NYSE	PBI	Mon, Dec 24, 2007	38.39	38.81	38.26	38.33
3923	NYSE	PBI	Fri, Dec 21, 2007	39.00	39.00	38.27	38.58
3922	NYSE	PBI	Thu, Dec 20, 2007	37.92	38.18	37.89	38.18
3921	NYSE	PBI	Wed, Dec 19, 2007	37.65	38.29	37.35	37.84
3920	NYSE	PBI	Tue, Dec 18, 2007	37.43	37.82	37.08	37.57
3919	NYSE	PBI	Mon, Dec 17, 2007	36.91	37.61	36.91	37.35
3918	NYSE	PBI	Fri, Dec 14, 2007	37.53	37.53	36.75	37.14
3917	NYSE	PBI	Thu, Dec 13, 2007	37.55	37.76	37.11	37.56
3916	NYSE	PBI	Wed, Dec 12, 2007	38.59	39.00	37.37	37.80
3915	NYSE	PBI	Tue, Dec 11, 2007	38.37	38.67	37.82	37.82
3914	NYSE	PBI	Mon, Dec 10, 2007	38.64	38.87	38.24	38.39
3913	NYSE	PBI	Fri, Dec 7, 2007	38.64	38.76	38.38	38.61
3912	NYSE	PBI	Thu, Dec 6, 2007	38.69	38.82	38.23	38.70
3911	NYSE	PBI	Wed, Dec 5, 2007	38.42	38.70	37.94	38.70
3910	NYSE	PBI	Tue, Dec 4, 2007	38.00	38.43	37.77	37.99
3909	NYSE	PBI	Mon, Dec 3, 2007	38.49	38.49	37.80	38.08
3908	NYSE	PBI	Fri, Nov 30, 2007	38.95	39.08	38.22	38.50
3907	NYSE	PBI	Thu, Nov 29, 2007	38.28	38.68	38.20	38.57
3906	NYSE	PBI	Wed, Nov 28, 2007	38.07	38.48	37.99	38.48
3905	NYSE	PBI	Tue, Nov 27, 2007	37.48	38.03	37.07	38.03
3904	NYSE	PBI	Mon, Nov 26, 2007	37.67	38.04	37.02	37.06
3903	NYSE	PBI	Fri, Nov 23, 2007	37.47	37.88	37.36	37.73
3902	NYSE	PBI	Wed, Nov 21, 2007	37.50	37.94	37.12	37.30
3901	NYSE	PBI	Tue, Nov 20, 2007	38.49	38.52	37.24	37.75
3900	NYSE	PBI	Mon, Nov 19, 2007	38.52	39.43	38.13	38.50
3899	NYSE	PBI	Fri, Nov 16, 2007	37.95	38.26	37.69	38.12
3898	NYSE	PBI	Thu, Nov 15, 2007	37.77	38.24	37.39	38.00
3897	NYSE	PBI	Wed, Nov 14, 2007	38.54	38.54	37.07	37.84
3896	NYSE	PBI	Tue, Nov 13, 2007	38.38	38.45	37.59	38.38
3895	NYSE	PBI	Mon, Nov 12, 2007	36.50	38.32	36.50	37.75
3894	NYSE	PBI	Fri, Nov 9, 2007	36.66	37.21	36.40	36.94
3893	NYSE	PBI	Thu, Nov 8, 2007	37.50	37.53	36.55	37.22
3892	NYSE	PBI	Wed, Nov 7, 2007	37.75	37.84	37.02	37.51
3891	NYSE	PBI	Tue, Nov 6, 2007	38.37	38.73	37.86	38.15
3890	NYSE	PBI	Mon, Nov 5, 2007	38.51	38.95	38.05	38.34
3889	NYSE	PBI	Fri, Nov 2, 2007	39.88	39.99	38.59	38.97
3888	NYSE	PBI	Thu, Nov 1, 2007	39.49	39.89	39.20	39.59
3887	NYSE	PBI	Wed, Oct 31, 2007	39.96	40.10	39.16	40.04
3886	NYSE	PBI	Tue, Oct 30, 2007	40.40	43.00	38.97	39.93
3885	NYSE	PBI	Mon, Oct 29, 2007	46.00	47.07	46.00	46.99
3884	NYSE	PBI	Fri, Oct 26, 2007	46.00	46.56	45.83	46.00
3883	NYSE	PBI	Thu, Oct 25, 2007	45.75	45.96	45.43	45.74
3882	NYSE	PBI	Wed, Oct 24, 2007	45.75	45.83	44.88	45.78
3881	NYSE	PBI	Tue, Oct 23, 2007	45.84	46.16	45.38	45.88
3880	NYSE	PBI	Mon, Oct 22, 2007	44.90	45.68	44.76	45.68
3879	NYSE	PBI	Fri, Oct 19, 2007	46.30	46.45	44.96	45.26
3878	NYSE	PBI	Thu, Oct 18, 2007	46.33	46.52	46.02	46.52
3877	NYSE	PBI	Wed, Oct 17, 2007	46.15	46.47	45.95	46.37
3876	NYSE	PBI	Tue, Oct 16, 2007	45.33	46.14	45.29	46.02
3875	NYSE	PBI	Mon, Oct 15, 2007	45.29	45.49	45.08	45.32
3874	NYSE	PBI	Fri, Oct 12, 2007	45.29	45.57	45.15	45.36
3873	NYSE	PBI	Thu, Oct 11, 2007	45.54	45.69	45.09	45.18
3872	NYSE	PBI	Wed, Oct 10, 2007	45.60	46.00	45.06	45.39
3871	NYSE	PBI	Tue, Oct 9, 2007	45.90	45.99	45.63	45.66
3870	NYSE	PBI	Mon, Oct 8, 2007	45.97	46.10	45.68	45.74
3869	NYSE	PBI	Fri, Oct 5, 2007	45.76	46.09	45.54	46.05
3868	NYSE	PBI	Thu, Oct 4, 2007	45.81	45.81	45.48	45.57
3867	NYSE	PBI	Wed, Oct 3, 2007	45.54	45.90	45.52	45.76
3866	NYSE	PBI	Tue, Oct 2, 2007	45.87	46.00	45.47	45.76
3865	NYSE	PBI	Mon, Oct 1, 2007	45.73	46.09	45.62	45.98
3864	NYSE	PBI	Fri, Sep 28, 2007	45.37	45.55	45.24	45.42
3863	NYSE	PBI	Thu, Sep 27, 2007	45.55	45.87	45.44	45.50
3862	NYSE	PBI	Wed, Sep 26, 2007	45.36	45.74	45.19	45.51
3861	NYSE	PBI	Tue, Sep 25, 2007	44.72	45.18	44.28	45.11
3860	NYSE	PBI	Mon, Sep 24, 2007	45.76	46.05	44.95	45.07
3859	NYSE	PBI	Fri, Sep 21, 2007	46.33	46.35	45.79	45.92
3858	NYSE	PBI	Thu, Sep 20, 2007	45.80	46.36	45.62	45.79
3857	NYSE	PBI	Wed, Sep 19, 2007	45.25	45.88	44.89	45.74
3856	NYSE	PBI	Tue, Sep 18, 2007	44.63	45.25	44.22	45.09
3855	NYSE	PBI	Mon, Sep 17, 2007	44.98	45.13	44.59	44.63
3854	NYSE	PBI	Fri, Sep 14, 2007	44.70	45.67	44.70	45.08
3853	NYSE	PBI	Thu, Sep 13, 2007	45.07	45.19	44.54	44.96
3852	NYSE	PBI	Wed, Sep 12, 2007	45.00	45.70	44.82	44.85
3851	NYSE	PBI	Tue, Sep 11, 2007	45.00	45.32	44.82	45.11
3850	NYSE	PBI	Mon, Sep 10, 2007	45.50	45.74	44.89	45.08
3849	NYSE	PBI	Fri, Sep 7, 2007	45.00	45.54	44.84	45.47
3848	NYSE	PBI	Thu, Sep 6, 2007	45.34	45.60	44.89	45.47
3847	NYSE	PBI	Wed, Sep 5, 2007	45.10	45.42	44.84	45.31
3846	NYSE	PBI	Tue, Sep 4, 2007	44.77	45.49	44.38	45.27
3845	NYSE	PBI	Fri, Aug 31, 2007	44.35	44.74	44.12	44.67
3844	NYSE	PBI	Thu, Aug 30, 2007	44.08	44.53	43.75	43.96
3843	NYSE	PBI	Wed, Aug 29, 2007	43.90	44.55	43.82	44.49
3842	NYSE	PBI	Tue, Aug 28, 2007	44.01	44.55	43.68	43.69
3841	NYSE	PBI	Mon, Aug 27, 2007	44.60	44.92	44.31	44.31
3840	NYSE	PBI	Fri, Aug 24, 2007	44.46	44.80	44.23	44.72
3839	NYSE	PBI	Thu, Aug 23, 2007	44.27	44.64	44.09	44.37
3838	NYSE	PBI	Wed, Aug 22, 2007	44.09	44.36	43.79	44.09
3837	NYSE	PBI	Tue, Aug 21, 2007	44.16	44.45	43.82	43.99
3836	NYSE	PBI	Mon, Aug 20, 2007	44.99	45.23	44.05	44.40
3835	NYSE	PBI	Fri, Aug 17, 2007	45.50	45.50	44.14	45.00
3834	NYSE	PBI	Thu, Aug 16, 2007	43.23	44.26	43.04	44.11
3833	NYSE	PBI	Wed, Aug 15, 2007	44.90	44.98	43.51	43.75
3832	NYSE	PBI	Tue, Aug 14, 2007	45.11	45.90	44.84	44.86
3831	NYSE	PBI	Mon, Aug 13, 2007	46.07	46.34	44.98	45.11
3830	NYSE	PBI	Fri, Aug 10, 2007	46.95	47.47	45.67	46.28
3829	NYSE	PBI	Thu, Aug 9, 2007	47.00	48.91	46.79	47.48
3828	NYSE	PBI	Wed, Aug 8, 2007	46.69	47.54	46.49	47.41
3827	NYSE	PBI	Tue, Aug 7, 2007	46.17	46.88	46.10	46.70
3826	NYSE	PBI	Mon, Aug 6, 2007	46.05	46.57	45.77	46.57
3825	NYSE	PBI	Fri, Aug 3, 2007	47.36	47.47	45.73	45.73
3824	NYSE	PBI	Thu, Aug 2, 2007	46.94	47.35	46.87	47.30
3823	NYSE	PBI	Wed, Aug 1, 2007	45.23	46.97	45.23	46.80
3822	NYSE	PBI	Tue, Jul 31, 2007	46.25	46.76	45.40	46.10
3821	NYSE	PBI	Mon, Jul 30, 2007	45.02	46.06	44.78	46.00
3820	NYSE	PBI	Fri, Jul 27, 2007	45.82	45.88	45.17	45.20
3819	NYSE	PBI	Thu, Jul 26, 2007	46.46	46.46	45.29	45.92
3818	NYSE	PBI	Wed, Jul 25, 2007	47.42	47.44	46.37	46.69
3817	NYSE	PBI	Tue, Jul 24, 2007	47.65	47.91	47.05	47.09
3816	NYSE	PBI	Mon, Jul 23, 2007	46.93	48.13	46.93	47.89
3815	NYSE	PBI	Fri, Jul 20, 2007	48.23	48.43	47.69	47.80
3814	NYSE	PBI	Thu, Jul 19, 2007	47.75	48.36	47.69	48.30
3813	NYSE	PBI	Wed, Jul 18, 2007	47.30	47.67	46.81	47.53
3812	NYSE	PBI	Tue, Jul 17, 2007	46.65	47.39	46.53	47.34
3811	NYSE	PBI	Mon, Jul 16, 2007	46.61	46.81	46.45	46.54
3810	NYSE	PBI	Fri, Jul 13, 2007	47.08	47.22	46.66	46.81
3809	NYSE	PBI	Thu, Jul 12, 2007	46.60	46.95	46.35	46.95
3808	NYSE	PBI	Wed, Jul 11, 2007	46.46	46.66	46.23	46.47
3807	NYSE	PBI	Tue, Jul 10, 2007	46.48	47.08	46.44	46.46
3806	NYSE	PBI	Mon, Jul 9, 2007	47.37	47.49	47.13	47.31
3805	NYSE	PBI	Fri, Jul 6, 2007	47.52	47.64	47.13	47.48
3804	NYSE	PBI	Thu, Jul 5, 2007	46.97	47.48	46.91	47.44
3803	NYSE	PBI	Tue, Jul 3, 2007	47.00	47.36	46.95	47.21
3802	NYSE	PBI	Mon, Jul 2, 2007	46.98	47.12	46.75	47.03
3801	NYSE	PBI	Fri, Jun 29, 2007	46.55	46.94	46.53	46.82
3800	NYSE	PBI	Thu, Jun 28, 2007	46.30	46.69	46.14	46.51
3799	NYSE	PBI	Wed, Jun 27, 2007	45.93	46.32	45.92	46.30
3798	NYSE	PBI	Tue, Jun 26, 2007	46.70	46.85	46.23	46.36
3797	NYSE	PBI	Mon, Jun 25, 2007	46.37	46.95	46.23	46.49
3796	NYSE	PBI	Fri, Jun 22, 2007	46.37	46.57	46.21	46.33
3795	NYSE	PBI	Thu, Jun 21, 2007	46.49	46.76	46.05	46.60
3794	NYSE	PBI	Wed, Jun 20, 2007	47.00	47.09	46.46	46.49
3793	NYSE	PBI	Tue, Jun 19, 2007	46.75	46.93	46.59	46.88
3792	NYSE	PBI	Mon, Jun 18, 2007	46.01	46.83	46.01	46.75
3791	NYSE	PBI	Fri, Jun 15, 2007	46.14	46.33	45.94	45.99
3790	NYSE	PBI	Thu, Jun 14, 2007	46.31	46.31	45.67	45.78
3789	NYSE	PBI	Wed, Jun 13, 2007	46.29	46.39	45.80	46.15
3788	NYSE	PBI	Tue, Jun 12, 2007	46.60	46.87	46.17	46.17
3787	NYSE	PBI	Mon, Jun 11, 2007	46.90	47.19	46.62	46.85
3786	NYSE	PBI	Fri, Jun 8, 2007	46.36	46.96	46.18	46.89
3785	NYSE	PBI	Thu, Jun 7, 2007	47.63	47.63	46.47	46.47
3784	NYSE	PBI	Wed, Jun 6, 2007	47.84	47.99	47.17	47.71
3783	NYSE	PBI	Tue, Jun 5, 2007	47.92	48.10	47.85	48.02
3782	NYSE	PBI	Mon, Jun 4, 2007	47.97	48.02	47.90	47.98
3781	NYSE	PBI	Fri, Jun 1, 2007	47.75	48.07	47.73	47.97
3780	NYSE	PBI	Thu, May 31, 2007	48.13	48.13	47.67	47.75
3779	NYSE	PBI	Wed, May 30, 2007	47.90	48.15	47.75	47.98
3778	NYSE	PBI	Tue, May 29, 2007	48.00	48.58	47.73	47.95
3777	NYSE	PBI	Fri, May 25, 2007	47.56	47.95	47.44	47.83
3776	NYSE	PBI	Thu, May 24, 2007	47.88	48.00	47.45	47.51
3775	NYSE	PBI	Wed, May 23, 2007	47.64	47.91	47.43	47.67
3774	NYSE	PBI	Tue, May 22, 2007	47.08	47.57	47.02	47.39
3773	NYSE	PBI	Mon, May 21, 2007	47.30	47.48	46.94	47.07
3772	NYSE	PBI	Fri, May 18, 2007	47.58	47.87	47.17	47.39
3771	NYSE	PBI	Thu, May 17, 2007	47.63	47.68	47.00	47.51
3770	NYSE	PBI	Wed, May 16, 2007	46.93	47.41	46.81	47.37
3769	NYSE	PBI	Tue, May 15, 2007	47.68	47.86	47.06	47.09
3768	NYSE	PBI	Mon, May 14, 2007	46.99	47.60	46.77	47.42
3767	NYSE	PBI	Fri, May 11, 2007	48.00	48.26	45.57	46.99
3766	NYSE	PBI	Thu, May 10, 2007	48.09	48.20	47.86	47.91
3765	NYSE	PBI	Wed, May 9, 2007	47.99	48.43	47.78	48.28
3764	NYSE	PBI	Tue, May 8, 2007	47.98	48.12	47.78	48.00
3763	NYSE	PBI	Mon, May 7, 2007	47.75	48.14	47.75	48.02
3762	NYSE	PBI	Fri, May 4, 2007	47.70	47.88	47.49	47.75
3761	NYSE	PBI	Thu, May 3, 2007	47.13	47.59	47.12	47.54
3760	NYSE	PBI	Wed, May 2, 2007	47.56	47.83	46.91	47.01
3759	NYSE	PBI	Tue, May 1, 2007	48.88	48.88	47.40	47.62
3758	NYSE	PBI	Mon, Apr 30, 2007	49.70	49.70	47.86	48.00
3757	NYSE	PBI	Fri, Apr 27, 2007	48.43	48.57	48.27	48.50
3756	NYSE	PBI	Thu, Apr 26, 2007	47.79	48.78	47.79	48.41
3755	NYSE	PBI	Wed, Apr 25, 2007	48.36	48.67	48.28	48.66
3754	NYSE	PBI	Tue, Apr 24, 2007	48.50	48.61	48.11	48.14
3753	NYSE	PBI	Mon, Apr 23, 2007	48.34	48.73	48.26	48.53
3752	NYSE	PBI	Fri, Apr 20, 2007	48.28	48.50	48.04	48.34
3751	NYSE	PBI	Thu, Apr 19, 2007	47.45	47.83	47.33	47.83
3750	NYSE	PBI	Wed, Apr 18, 2007	47.46	47.78	47.18	47.68
3749	NYSE	PBI	Tue, Apr 17, 2007	48.40	48.40	47.35	47.45
3748	NYSE	PBI	Mon, Apr 16, 2007	46.81	48.00	46.81	47.55
3747	NYSE	PBI	Fri, Apr 13, 2007	46.43	46.78	46.22	46.69
3746	NYSE	PBI	Thu, Apr 12, 2007	46.11	46.53	45.97	46.46
3745	NYSE	PBI	Wed, Apr 11, 2007	46.37	46.37	45.90	46.12
3744	NYSE	PBI	Tue, Apr 10, 2007	46.05	46.32	45.96	46.29
3743	NYSE	PBI	Mon, Apr 9, 2007	45.99	46.22	45.81	46.12
3742	NYSE	PBI	Thu, Apr 5, 2007	45.86	46.15	45.60	46.12
3741	NYSE	PBI	Wed, Apr 4, 2007	45.77	45.94	45.67	45.89
3740	NYSE	PBI	Tue, Apr 3, 2007	45.42	45.90	45.42	45.83
3739	NYSE	PBI	Mon, Apr 2, 2007	45.34	45.55	45.22	45.35
3738	NYSE	PBI	Fri, Mar 30, 2007	45.46	45.70	45.00	45.39
3737	NYSE	PBI	Thu, Mar 29, 2007	44.61	45.52	44.61	45.44
3736	NYSE	PBI	Wed, Mar 28, 2007	45.61	45.61	45.11	45.36
3735	NYSE	PBI	Tue, Mar 27, 2007	45.90	45.95	45.51	45.64
3734	NYSE	PBI	Mon, Mar 26, 2007	45.98	46.17	45.53	46.12
3733	NYSE	PBI	Fri, Mar 23, 2007	46.02	46.20	45.93	46.06
3732	NYSE	PBI	Thu, Mar 22, 2007	45.17	46.87	45.17	46.07
3731	NYSE	PBI	Wed, Mar 21, 2007	45.35	46.10	45.20	46.04
3730	NYSE	PBI	Tue, Mar 20, 2007	45.30	45.47	45.17	45.37
3729	NYSE	PBI	Mon, Mar 19, 2007	45.40	45.55	45.09	45.30
3728	NYSE	PBI	Fri, Mar 16, 2007	45.57	45.85	44.95	45.18
3727	NYSE	PBI	Thu, Mar 15, 2007	45.40	45.59	45.18	45.32
3726	NYSE	PBI	Wed, Mar 14, 2007	45.73	45.85	44.73	45.44
3725	NYSE	PBI	Tue, Mar 13, 2007	46.35	46.41	45.71	45.73
3724	NYSE	PBI	Mon, Mar 12, 2007	46.42	46.52	46.02	46.36
3723	NYSE	PBI	Fri, Mar 9, 2007	46.76	46.80	46.22	46.49
3722	NYSE	PBI	Thu, Mar 8, 2007	46.55	46.73	46.16	46.56
3721	NYSE	PBI	Wed, Mar 7, 2007	46.80	46.86	46.42	46.42
3720	NYSE	PBI	Tue, Mar 6, 2007	46.86	46.92	46.46	46.88
3719	NYSE	PBI	Mon, Mar 5, 2007	46.48	46.99	46.27	46.49
3718	NYSE	PBI	Fri, Mar 2, 2007	47.32	47.39	46.62	46.64
3717	NYSE	PBI	Thu, Mar 1, 2007	47.35	47.73	46.80	47.42
3716	NYSE	PBI	Wed, Feb 28, 2007	47.50	47.98	47.16	47.71
3715	NYSE	PBI	Tue, Feb 27, 2007	48.00	48.32	47.49	47.50
3714	NYSE	PBI	Mon, Feb 26, 2007	48.01	48.38	47.95	48.32
3713	NYSE	PBI	Fri, Feb 23, 2007	47.90	48.05	47.48	47.97
3712	NYSE	PBI	Thu, Feb 22, 2007	47.90	48.38	47.66	47.86
3711	NYSE	PBI	Wed, Feb 21, 2007	48.01	48.12	47.62	47.79
3710	NYSE	PBI	Tue, Feb 20, 2007	48.00	48.13	47.81	48.12
3709	NYSE	PBI	Fri, Feb 16, 2007	47.81	48.19	47.74	47.91
3708	NYSE	PBI	Thu, Feb 15, 2007	48.08	48.32	47.73	47.99
3707	NYSE	PBI	Wed, Feb 14, 2007	47.82	48.16	47.70	48.08
3706	NYSE	PBI	Tue, Feb 13, 2007	47.98	48.10	47.80	48.03
3705	NYSE	PBI	Mon, Feb 12, 2007	48.07	48.37	47.69	47.83
3704	NYSE	PBI	Fri, Feb 9, 2007	48.47	48.70	48.13	48.34
3703	NYSE	PBI	Thu, Feb 8, 2007	48.50	48.60	48.19	48.47
3702	NYSE	PBI	Wed, Feb 7, 2007	48.51	48.65	47.95	48.50
3701	NYSE	PBI	Tue, Feb 6, 2007	48.10	48.95	47.90	48.53
3700	NYSE	PBI	Mon, Feb 5, 2007	48.20	48.50	47.57	47.80
3699	NYSE	PBI	Fri, Feb 2, 2007	48.12	48.30	47.98	48.22
3698	NYSE	PBI	Thu, Feb 1, 2007	47.98	48.31	47.87	48.09
3697	NYSE	PBI	Wed, Jan 31, 2007	47.89	47.97	47.59	47.87
3696	NYSE	PBI	Tue, Jan 30, 2007	47.72	47.93	47.55	47.90
3695	NYSE	PBI	Mon, Jan 29, 2007	47.51	47.75	47.32	47.61
3694	NYSE	PBI	Fri, Jan 26, 2007	48.11	48.23	47.33	47.62
3693	NYSE	PBI	Thu, Jan 25, 2007	48.38	48.43	48.04	48.13
3692	NYSE	PBI	Wed, Jan 24, 2007	48.32	48.50	48.06	48.28
3691	NYSE	PBI	Tue, Jan 23, 2007	48.05	48.50	47.92	48.31
3690	NYSE	PBI	Mon, Jan 22, 2007	47.92	48.18	47.82	47.94
3689	NYSE	PBI	Fri, Jan 19, 2007	48.06	48.06	47.69	47.94
3688	NYSE	PBI	Thu, Jan 18, 2007	48.27	48.27	47.88	48.06
3687	NYSE	PBI	Wed, Jan 17, 2007	48.25	48.46	48.06	48.28
3686	NYSE	PBI	Tue, Jan 16, 2007	47.80	48.37	47.67	48.32
3685	NYSE	PBI	Fri, Jan 12, 2007	47.93	48.00	47.69	47.80
3684	NYSE	PBI	Thu, Jan 11, 2007	47.70	48.15	47.70	48.08
3683	NYSE	PBI	Wed, Jan 10, 2007	47.24	47.95	46.91	47.70
3682	NYSE	PBI	Tue, Jan 9, 2007	47.15	47.55	47.06	47.39
3681	NYSE	PBI	Mon, Jan 8, 2007	46.35	47.06	46.25	46.86
3680	NYSE	PBI	Fri, Jan 5, 2007	46.34	46.49	46.19	46.40
3679	NYSE	PBI	Thu, Jan 4, 2007	46.35	46.52	45.89	46.32
3678	NYSE	PBI	Wed, Jan 3, 2007	46.40	46.49	45.87	46.37
3677	NYSE	PBI	Fri, Dec 29, 2006	46.32	46.41	46.07	46.19
3676	NYSE	PBI	Thu, Dec 28, 2006	46.66	46.68	46.33	46.43
3675	NYSE	PBI	Wed, Dec 27, 2006	46.42	46.67	46.34	46.60
3674	NYSE	PBI	Tue, Dec 26, 2006	46.05	46.31	46.05	46.23
3673	NYSE	PBI	Fri, Dec 22, 2006	46.27	46.32	46.08	46.20
3672	NYSE	PBI	Thu, Dec 21, 2006	46.43	46.62	46.20	46.30
3671	NYSE	PBI	Wed, Dec 20, 2006	46.26	46.39	46.10	46.21
3670	NYSE	PBI	Tue, Dec 19, 2006	46.38	46.46	46.07	46.37
3669	NYSE	PBI	Mon, Dec 18, 2006	46.62	46.71	46.27	46.38
3668	NYSE	PBI	Fri, Dec 15, 2006	46.90	46.90	46.47	46.50
3667	NYSE	PBI	Thu, Dec 14, 2006	46.53	47.05	46.52	46.80
3666	NYSE	PBI	Wed, Dec 13, 2006	46.90	46.92	46.49	46.64
3665	NYSE	PBI	Tue, Dec 12, 2006	46.50	46.66	46.23	46.56
3664	NYSE	PBI	Mon, Dec 11, 2006	46.37	46.93	46.37	46.51
3663	NYSE	PBI	Fri, Dec 8, 2006	46.46	46.59	46.01	46.27
3662	NYSE	PBI	Thu, Dec 7, 2006	46.80	46.81	46.31	46.36
3661	NYSE	PBI	Wed, Dec 6, 2006	46.52	46.70	46.20	46.51
3660	NYSE	PBI	Tue, Dec 5, 2006	46.71	46.98	46.34	46.50
3659	NYSE	PBI	Mon, Dec 4, 2006	46.39	46.80	46.39	46.60
3658	NYSE	PBI	Fri, Dec 1, 2006	46.10	46.36	45.96	46.25
3657	NYSE	PBI	Thu, Nov 30, 2006	45.93	46.40	45.68	46.09
3656	NYSE	PBI	Wed, Nov 29, 2006	45.63	46.14	45.63	45.96
3655	NYSE	PBI	Tue, Nov 28, 2006	45.69	45.78	45.33	45.68
3654	NYSE	PBI	Mon, Nov 27, 2006	46.65	46.65	45.55	45.82
3653	NYSE	PBI	Fri, Nov 24, 2006	46.74	46.92	46.68	46.77
3652	NYSE	PBI	Wed, Nov 22, 2006	47.00	47.30	46.86	47.04
3651	NYSE	PBI	Tue, Nov 21, 2006	47.39	47.48	47.04	47.11
3650	NYSE	PBI	Mon, Nov 20, 2006	47.46	47.60	47.19	47.33
3649	NYSE	PBI	Fri, Nov 17, 2006	47.48	47.74	47.33	47.52
3648	NYSE	PBI	Thu, Nov 16, 2006	47.37	47.75	47.26	47.62
3647	NYSE	PBI	Wed, Nov 15, 2006	47.46	47.75	47.13	47.32
3646	NYSE	PBI	Tue, Nov 14, 2006	47.58	47.66	47.15	47.58
3645	NYSE	PBI	Mon, Nov 13, 2006	47.70	47.97	47.38	47.56
3644	NYSE	PBI	Fri, Nov 10, 2006	47.31	47.75	47.09	47.68
3643	NYSE	PBI	Thu, Nov 9, 2006	47.57	47.64	47.10	47.21
3642	NYSE	PBI	Wed, Nov 8, 2006	47.23	47.71	46.72	47.52
3641	NYSE	PBI	Tue, Nov 7, 2006	47.25	47.47	47.15	47.25
3640	NYSE	PBI	Mon, Nov 6, 2006	46.94	47.41	46.79	47.15
3639	NYSE	PBI	Fri, Nov 3, 2006	46.88	47.04	46.63	46.79
3638	NYSE	PBI	Thu, Nov 2, 2006	46.59	46.89	46.34	46.88
3637	NYSE	PBI	Wed, Nov 1, 2006	46.76	46.91	46.49	46.56
3636	NYSE	PBI	Tue, Oct 31, 2006	46.72	46.83	46.44	46.71
3635	NYSE	PBI	Mon, Oct 30, 2006	46.28	46.69	46.10	46.60
3634	NYSE	PBI	Fri, Oct 27, 2006	46.55	46.69	46.08	46.26
3633	NYSE	PBI	Thu, Oct 26, 2006	46.42	46.86	46.36	46.64
3632	NYSE	PBI	Wed, Oct 25, 2006	46.26	46.59	45.83	46.44
3631	NYSE	PBI	Tue, Oct 24, 2006	46.90	46.94	45.83	46.32
3630	NYSE	PBI	Mon, Oct 23, 2006	46.20	47.06	46.05	46.90
3629	NYSE	PBI	Fri, Oct 20, 2006	46.80	46.83	46.12	46.33
3628	NYSE	PBI	Thu, Oct 19, 2006	46.95	47.10	46.51	46.66
3627	NYSE	PBI	Wed, Oct 18, 2006	46.76	47.07	46.48	47.00
3626	NYSE	PBI	Tue, Oct 17, 2006	45.72	46.65	45.72	46.61
3625	NYSE	PBI	Mon, Oct 16, 2006	46.64	46.87	46.50	46.60
3624	NYSE	PBI	Fri, Oct 13, 2006	46.15	46.77	46.10	46.65
3623	NYSE	PBI	Thu, Oct 12, 2006	45.94	46.20	45.69	46.08
3622	NYSE	PBI	Wed, Oct 11, 2006	45.83	46.00	45.45	45.75
3621	NYSE	PBI	Tue, Oct 10, 2006	45.70	45.99	45.50	45.86
3620	NYSE	PBI	Mon, Oct 9, 2006	45.58	45.70	45.27	45.60
3619	NYSE	PBI	Fri, Oct 6, 2006	45.31	45.71	45.12	45.58
3618	NYSE	PBI	Thu, Oct 5, 2006	44.85	45.36	44.69	45.26
3617	NYSE	PBI	Wed, Oct 4, 2006	44.50	45.00	44.43	45.00
3616	NYSE	PBI	Tue, Oct 3, 2006	44.53	45.00	44.19	44.56
3615	NYSE	PBI	Mon, Oct 2, 2006	44.53	44.83	44.24	44.47
3614	NYSE	PBI	Fri, Sep 29, 2006	44.55	44.76	44.36	44.37
3613	NYSE	PBI	Thu, Sep 28, 2006	44.68	44.70	44.34	44.60
3612	NYSE	PBI	Wed, Sep 27, 2006	44.76	45.12	44.61	44.76
3611	NYSE	PBI	Tue, Sep 26, 2006	44.70	44.97	44.52	44.87
3610	NYSE	PBI	Mon, Sep 25, 2006	44.55	45.02	44.34	44.80
3609	NYSE	PBI	Fri, Sep 22, 2006	44.75	44.75	44.11	44.38
3608	NYSE	PBI	Thu, Sep 21, 2006	44.91	45.02	44.48	44.63
3607	NYSE	PBI	Wed, Sep 20, 2006	44.50	45.03	44.50	44.91
3606	NYSE	PBI	Tue, Sep 19, 2006	44.30	44.49	44.15	44.36
3605	NYSE	PBI	Mon, Sep 18, 2006	44.75	44.75	44.26	44.40
3604	NYSE	PBI	Fri, Sep 15, 2006	44.40	44.48	44.04	44.40
3603	NYSE	PBI	Thu, Sep 14, 2006	44.22	44.55	44.12	44.40
3602	NYSE	PBI	Wed, Sep 13, 2006	44.09	44.33	43.81	44.20
3601	NYSE	PBI	Tue, Sep 12, 2006	44.10	44.21	43.70	44.03
3600	NYSE	PBI	Mon, Sep 11, 2006	43.92	44.17	43.71	44.07
3599	NYSE	PBI	Fri, Sep 8, 2006	43.64	44.13	43.37	43.96
3598	NYSE	PBI	Thu, Sep 7, 2006	43.74	43.78	43.39	43.50
3597	NYSE	PBI	Wed, Sep 6, 2006	43.81	43.98	43.59	43.70
3596	NYSE	PBI	Tue, Sep 5, 2006	44.00	44.12	43.75	44.00
3595	NYSE	PBI	Fri, Sep 1, 2006	43.88	43.97	43.57	43.92
3594	NYSE	PBI	Thu, Aug 31, 2006	43.41	43.76	43.16	43.59
3593	NYSE	PBI	Wed, Aug 30, 2006	43.09	43.53	43.05	43.49
3592	NYSE	PBI	Tue, Aug 29, 2006	42.71	43.11	42.61	43.03
3591	NYSE	PBI	Mon, Aug 28, 2006	42.34	42.77	42.30	42.63
3590	NYSE	PBI	Fri, Aug 25, 2006	42.17	42.63	42.13	42.32
3589	NYSE	PBI	Thu, Aug 24, 2006	42.22	42.48	42.08	42.29
3588	NYSE	PBI	Wed, Aug 23, 2006	42.08	42.38	42.01	42.08
3587	NYSE	PBI	Tue, Aug 22, 2006	42.16	42.22	41.88	42.18
3586	NYSE	PBI	Mon, Aug 21, 2006	42.30	42.48	42.13	42.41
3585	NYSE	PBI	Fri, Aug 18, 2006	42.55	42.59	42.21	42.43
3584	NYSE	PBI	Thu, Aug 17, 2006	42.34	42.64	42.05	42.44
3583	NYSE	PBI	Wed, Aug 16, 2006	42.72	42.84	42.35	42.40
3582	NYSE	PBI	Tue, Aug 15, 2006	42.55	42.93	42.55	42.85
3581	NYSE	PBI	Mon, Aug 14, 2006	42.30	42.78	42.16	42.20
3580	NYSE	PBI	Fri, Aug 11, 2006	42.19	42.24	41.90	41.98
3579	NYSE	PBI	Thu, Aug 10, 2006	41.75	42.44	41.71	42.26
3578	NYSE	PBI	Wed, Aug 9, 2006	42.01	42.13	41.58	41.62
3577	NYSE	PBI	Tue, Aug 8, 2006	42.19	42.28	41.67	41.79
3576	NYSE	PBI	Mon, Aug 7, 2006	41.95	42.15	41.79	41.91
3575	NYSE	PBI	Fri, Aug 4, 2006	42.03	42.35	41.80	42.06
3574	NYSE	PBI	Thu, Aug 3, 2006	41.27	42.07	41.26	41.77
3573	NYSE	PBI	Wed, Aug 2, 2006	41.23	41.76	41.13	41.60
3572	NYSE	PBI	Tue, Aug 1, 2006	41.25	41.53	41.11	41.13
3571	NYSE	PBI	Mon, Jul 31, 2006	41.39	41.55	41.21	41.32
3570	NYSE	PBI	Fri, Jul 28, 2006	41.30	41.79	41.25	41.53
3569	NYSE	PBI	Thu, Jul 27, 2006	41.20	41.48	41.19	41.24
3568	NYSE	PBI	Wed, Jul 26, 2006	41.25	41.45	40.99	41.18
3567	NYSE	PBI	Tue, Jul 25, 2006	41.30	41.57	41.01	41.24
3566	NYSE	PBI	Mon, Jul 24, 2006	40.90	41.67	40.88	41.51
3565	NYSE	PBI	Fri, Jul 21, 2006	41.27	41.27	40.83	41.09
3564	NYSE	PBI	Thu, Jul 20, 2006	41.10	41.30	40.94	41.01
3563	NYSE	PBI	Wed, Jul 19, 2006	40.99	41.55	40.99	41.19
3562	NYSE	PBI	Tue, Jul 18, 2006	40.85	41.04	40.38	40.86
3561	NYSE	PBI	Mon, Jul 17, 2006	40.75	41.10	40.73	40.87
3560	NYSE	PBI	Fri, Jul 14, 2006	40.72	40.90	40.58	40.77
3559	NYSE	PBI	Thu, Jul 13, 2006	41.09	41.31	40.76	40.84
3558	NYSE	PBI	Wed, Jul 12, 2006	41.58	41.75	41.17	41.28
3557	NYSE	PBI	Tue, Jul 11, 2006	41.15	41.70	41.01	41.68
3556	NYSE	PBI	Mon, Jul 10, 2006	41.21	41.40	41.02	41.25
3555	NYSE	PBI	Fri, Jul 7, 2006	41.38	41.48	41.01	41.18
3554	NYSE	PBI	Thu, Jul 6, 2006	40.98	41.50	40.95	41.20
3553	NYSE	PBI	Wed, Jul 5, 2006	41.35	41.35	40.82	41.09
3552	NYSE	PBI	Mon, Jul 3, 2006	41.42	41.62	41.24	41.60
3551	NYSE	PBI	Fri, Jun 30, 2006	41.87	41.87	41.18	41.30
3550	NYSE	PBI	Thu, Jun 29, 2006	41.40	41.89	41.30	41.89
3549	NYSE	PBI	Wed, Jun 28, 2006	41.25	41.37	40.99	41.26
3548	NYSE	PBI	Tue, Jun 27, 2006	41.01	41.37	40.90	41.15
3547	NYSE	PBI	Mon, Jun 26, 2006	41.18	41.44	40.90	41.14
3546	NYSE	PBI	Fri, Jun 23, 2006	40.95	41.60	40.95	41.27
3545	NYSE	PBI	Thu, Jun 22, 2006	41.47	41.48	40.90	41.27
3544	NYSE	PBI	Wed, Jun 21, 2006	41.23	41.79	41.18	41.61
3543	NYSE	PBI	Tue, Jun 20, 2006	41.64	41.73	41.21	41.32
3542	NYSE	PBI	Mon, Jun 19, 2006	41.83	41.85	41.37	41.50
3541	NYSE	PBI	Fri, Jun 16, 2006	41.50	41.95	41.42	41.82
3540	NYSE	PBI	Thu, Jun 15, 2006	41.15	41.80	40.91	41.69
3539	NYSE	PBI	Wed, Jun 14, 2006	40.32	40.68	40.27	40.68
3538	NYSE	PBI	Tue, Jun 13, 2006	40.34	40.90	40.21	40.35
3537	NYSE	PBI	Mon, Jun 12, 2006	40.86	40.88	40.31	40.34
3536	NYSE	PBI	Fri, Jun 9, 2006	40.75	40.95	40.40	40.62
3535	NYSE	PBI	Thu, Jun 8, 2006	40.56	41.00	40.18	40.85
3534	NYSE	PBI	Wed, Jun 7, 2006	40.82	40.99	40.56	40.64
3533	NYSE	PBI	Tue, Jun 6, 2006	40.57	40.86	40.21	40.72
3532	NYSE	PBI	Mon, Jun 5, 2006	41.07	41.15	40.38	40.41
3531	NYSE	PBI	Fri, Jun 2, 2006	41.45	41.90	40.88	41.14
3530	NYSE	PBI	Thu, Jun 1, 2006	40.87	41.46	40.58	41.40
3529	NYSE	PBI	Wed, May 31, 2006	40.77	41.18	40.46	40.78
3528	NYSE	PBI	Tue, May 30, 2006	41.04	41.14	40.70	40.73
3527	NYSE	PBI	Fri, May 26, 2006	41.30	41.44	40.96	41.21
3526	NYSE	PBI	Thu, May 25, 2006	41.19	41.42	40.99	41.23
3525	NYSE	PBI	Wed, May 24, 2006	41.20	41.44	40.76	41.23
3524	NYSE	PBI	Tue, May 23, 2006	41.26	41.54	40.94	41.04
3523	NYSE	PBI	Mon, May 22, 2006	41.35	41.81	41.24	41.25
3522	NYSE	PBI	Fri, May 19, 2006	41.74	41.94	41.34	41.58
3521	NYSE	PBI	Thu, May 18, 2006	42.08	42.31	41.55	41.64
3520	NYSE	PBI	Wed, May 17, 2006	42.20	42.74	42.01	42.11
3519	NYSE	PBI	Tue, May 16, 2006	42.72	42.75	42.25	42.50
3518	NYSE	PBI	Mon, May 15, 2006	42.77	43.09	42.38	42.78
3517	NYSE	PBI	Fri, May 12, 2006	42.83	43.09	42.64	42.71
3516	NYSE	PBI	Thu, May 11, 2006	43.08	43.20	42.64	42.86
3515	NYSE	PBI	Wed, May 10, 2006	43.27	43.40	43.05	43.16
3514	NYSE	PBI	Tue, May 9, 2006	43.50	43.53	43.16	43.41
3513	NYSE	PBI	Mon, May 8, 2006	43.60	43.70	43.26	43.30
3512	NYSE	PBI	Fri, May 5, 2006	43.06	43.59	42.85	43.48
3511	NYSE	PBI	Thu, May 4, 2006	42.71	43.09	42.65	42.80
3510	NYSE	PBI	Wed, May 3, 2006	42.33	42.85	42.32	42.71
3509	NYSE	PBI	Tue, May 2, 2006	42.13	42.50	41.93	42.29
3508	NYSE	PBI	Mon, May 1, 2006	41.89	42.32	41.83	42.07
3507	NYSE	PBI	Fri, Apr 28, 2006	42.01	42.14	41.78	41.85
3506	NYSE	PBI	Thu, Apr 27, 2006	42.26	42.51	42.00	42.01
3505	NYSE	PBI	Wed, Apr 26, 2006	42.38	42.66	42.08	42.28
3504	NYSE	PBI	Tue, Apr 25, 2006	42.77	43.00	42.26	42.50
3503	NYSE	PBI	Mon, Apr 24, 2006	42.45	42.90	42.21	42.33
3502	NYSE	PBI	Fri, Apr 21, 2006	42.68	42.69	42.23	42.45
3501	NYSE	PBI	Thu, Apr 20, 2006	42.41	42.95	42.36	42.48
3500	NYSE	PBI	Wed, Apr 19, 2006	42.59	42.67	42.37	42.46
3499	NYSE	PBI	Tue, Apr 18, 2006	42.73	42.95	42.47	42.56
3498	NYSE	PBI	Mon, Apr 17, 2006	42.30	42.84	42.28	42.71
3497	NYSE	PBI	Thu, Apr 13, 2006	42.28	42.59	42.20	42.38
3496	NYSE	PBI	Wed, Apr 12, 2006	42.77	42.97	42.32	42.44
3495	NYSE	PBI	Tue, Apr 11, 2006	43.13	43.16	42.65	42.93
3494	NYSE	PBI	Mon, Apr 10, 2006	43.42	43.42	43.01	43.18
3493	NYSE	PBI	Fri, Apr 7, 2006	43.59	43.82	43.19	43.38
3492	NYSE	PBI	Thu, Apr 6, 2006	43.71	43.82	43.36	43.60
3491	NYSE	PBI	Wed, Apr 5, 2006	43.71	44.18	43.64	43.91
3490	NYSE	PBI	Tue, Apr 4, 2006	43.40	44.24	43.29	43.85
3489	NYSE	PBI	Mon, Apr 3, 2006	43.18	43.77	42.82	43.56
3488	NYSE	PBI	Fri, Mar 31, 2006	42.92	43.19	42.72	42.93
3487	NYSE	PBI	Thu, Mar 30, 2006	42.72	43.15	42.63	42.99
3486	NYSE	PBI	Wed, Mar 29, 2006	42.45	43.00	42.45	42.85
3485	NYSE	PBI	Tue, Mar 28, 2006	42.91	42.93	42.37	42.62
3484	NYSE	PBI	Mon, Mar 27, 2006	43.01	43.12	42.93	43.00
3483	NYSE	PBI	Fri, Mar 24, 2006	42.97	43.14	42.83	43.07
3482	NYSE	PBI	Thu, Mar 23, 2006	42.43	43.06	42.42	43.05
3481	NYSE	PBI	Wed, Mar 22, 2006	42.12	42.56	42.10	42.50
3480	NYSE	PBI	Tue, Mar 21, 2006	41.74	42.74	41.74	42.21
3479	NYSE	PBI	Mon, Mar 20, 2006	41.51	41.86	41.51	41.72
3478	NYSE	PBI	Fri, Mar 17, 2006	41.11	41.66	41.08	41.36
3477	NYSE	PBI	Thu, Mar 16, 2006	41.51	41.70	41.09	41.26
3476	NYSE	PBI	Wed, Mar 15, 2006	41.72	41.95	41.48	41.50
3475	NYSE	PBI	Tue, Mar 14, 2006	41.95	42.09	41.71	41.71
3474	NYSE	PBI	Mon, Mar 13, 2006	42.62	42.81	41.83	41.87
3473	NYSE	PBI	Fri, Mar 10, 2006	41.98	42.33	41.68	42.22
3472	NYSE	PBI	Thu, Mar 9, 2006	41.42	42.12	41.37	41.67
3471	NYSE	PBI	Wed, Mar 8, 2006	41.31	41.71	41.01	41.54
3470	NYSE	PBI	Tue, Mar 7, 2006	41.28	41.67	41.15	41.54
3469	NYSE	PBI	Mon, Mar 6, 2006	41.79	41.92	41.19	41.30
3468	NYSE	PBI	Fri, Mar 3, 2006	41.79	41.91	41.26	41.58
3467	NYSE	PBI	Thu, Mar 2, 2006	42.45	42.50	41.82	41.92
3466	NYSE	PBI	Wed, Mar 1, 2006	42.75	43.08	42.61	42.61
3465	NYSE	PBI	Tue, Feb 28, 2006	42.78	43.16	42.66	42.74
3464	NYSE	PBI	Mon, Feb 27, 2006	42.90	43.37	42.79	43.04
3463	NYSE	PBI	Fri, Feb 24, 2006	42.95	43.04	42.66	42.96
3462	NYSE	PBI	Thu, Feb 23, 2006	42.85	43.27	42.65	42.87
3461	NYSE	PBI	Wed, Feb 22, 2006	42.78	42.99	42.63	42.72
3460	NYSE	PBI	Tue, Feb 21, 2006	43.32	43.32	42.70	42.77
3459	NYSE	PBI	Fri, Feb 17, 2006	43.55	43.59	43.02	43.16
3458	NYSE	PBI	Thu, Feb 16, 2006	42.86	43.38	42.81	43.36
3457	NYSE	PBI	Wed, Feb 15, 2006	42.69	42.99	42.40	42.85
3456	NYSE	PBI	Tue, Feb 14, 2006	42.59	42.94	42.19	42.94
3455	NYSE	PBI	Mon, Feb 13, 2006	42.99	42.99	42.25	42.51
3454	NYSE	PBI	Fri, Feb 10, 2006	42.86	43.05	42.66	43.00
3453	NYSE	PBI	Thu, Feb 9, 2006	42.72	43.23	42.62	42.98
3452	NYSE	PBI	Wed, Feb 8, 2006	42.63	42.99	42.53	42.80
3451	NYSE	PBI	Tue, Feb 7, 2006	42.98	43.16	42.66	42.71
3450	NYSE	PBI	Mon, Feb 6, 2006	42.38	43.00	42.21	43.00
3449	NYSE	PBI	Fri, Feb 3, 2006	42.29	42.61	42.01	42.46
3448	NYSE	PBI	Thu, Feb 2, 2006	42.86	43.00	41.97	42.57
3447	NYSE	PBI	Wed, Feb 1, 2006	42.74	43.11	42.48	43.00
3446	NYSE	PBI	Tue, Jan 31, 2006	42.37	42.94	42.28	42.74
3445	NYSE	PBI	Mon, Jan 30, 2006	43.15	43.18	42.45	42.52
3444	NYSE	PBI	Fri, Jan 27, 2006	43.38	43.51	43.16	43.20
3443	NYSE	PBI	Thu, Jan 26, 2006	43.55	43.65	43.17	43.29
3442	NYSE	PBI	Wed, Jan 25, 2006	43.68	43.69	43.13	43.33
3441	NYSE	PBI	Tue, Jan 24, 2006	43.52	44.03	43.45	43.69
3440	NYSE	PBI	Mon, Jan 23, 2006	43.81	43.93	43.46	43.50
3439	NYSE	PBI	Fri, Jan 20, 2006	44.17	44.22	43.60	43.70
3438	NYSE	PBI	Thu, Jan 19, 2006	43.95	44.31	43.75	44.21
3437	NYSE	PBI	Wed, Jan 18, 2006	43.71	44.17	43.60	43.90
3436	NYSE	PBI	Tue, Jan 17, 2006	44.05	44.10	43.52	43.82
3435	NYSE	PBI	Fri, Jan 13, 2006	43.41	44.43	43.34	44.18
3434	NYSE	PBI	Thu, Jan 12, 2006	44.50	44.63	44.06	44.22
3433	NYSE	PBI	Wed, Jan 11, 2006	44.18	44.47	43.87	44.46
3432	NYSE	PBI	Tue, Jan 10, 2006	43.98	44.12	43.66	44.05
3431	NYSE	PBI	Mon, Jan 9, 2006	44.13	44.39	43.82	44.29
3430	NYSE	PBI	Fri, Jan 6, 2006	43.66	44.23	43.50	44.23
3429	NYSE	PBI	Thu, Jan 5, 2006	43.22	43.45	43.05	43.41
3428	NYSE	PBI	Wed, Jan 4, 2006	43.13	43.17	42.70	43.16
3427	NYSE	PBI	Tue, Jan 3, 2006	42.95	43.33	42.67	43.19
3426	NYSE	PBI	Fri, Dec 30, 2005	42.18	42.30	41.90	42.25
3425	NYSE	PBI	Thu, Dec 29, 2005	42.31	42.66	42.25	42.41
3424	NYSE	PBI	Wed, Dec 28, 2005	42.44	42.63	42.09	42.44
3423	NYSE	PBI	Tue, Dec 27, 2005	42.48	42.77	42.28	42.45
3422	NYSE	PBI	Fri, Dec 23, 2005	42.25	42.46	41.99	42.39
3421	NYSE	PBI	Thu, Dec 22, 2005	42.01	42.16	41.75	42.08
3420	NYSE	PBI	Wed, Dec 21, 2005	41.70	42.19	41.67	41.91
3419	NYSE	PBI	Tue, Dec 20, 2005	41.50	41.68	41.33	41.42
3418	NYSE	PBI	Mon, Dec 19, 2005	42.20	42.20	41.52	41.52
3417	NYSE	PBI	Fri, Dec 16, 2005	42.42	42.56	42.10	42.14
3416	NYSE	PBI	Thu, Dec 15, 2005	42.05	42.35	41.82	42.13
3415	NYSE	PBI	Wed, Dec 14, 2005	42.39	42.45	41.79	42.22
3414	NYSE	PBI	Tue, Dec 13, 2005	42.05	42.52	41.92	42.50
3413	NYSE	PBI	Mon, Dec 12, 2005	41.99	42.20	41.86	42.13
3412	NYSE	PBI	Fri, Dec 9, 2005	41.50	41.99	41.45	41.80
3411	NYSE	PBI	Thu, Dec 8, 2005	41.65	41.75	41.25	41.36
3410	NYSE	PBI	Wed, Dec 7, 2005	41.98	41.99	41.47	41.85
3409	NYSE	PBI	Tue, Dec 6, 2005	41.61	42.27	41.60	41.99
3408	NYSE	PBI	Mon, Dec 5, 2005	41.62	41.75	41.20	41.36
3407	NYSE	PBI	Fri, Dec 2, 2005	42.16	42.32	41.69	41.91
3406	NYSE	PBI	Thu, Dec 1, 2005	41.75	42.20	41.72	42.16
3405	NYSE	PBI	Wed, Nov 30, 2005	41.28	41.83	41.04	41.66
3404	NYSE	PBI	Tue, Nov 29, 2005	41.74	41.80	41.45	41.58
3403	NYSE	PBI	Mon, Nov 28, 2005	41.50	42.08	41.29	41.49
3402	NYSE	PBI	Fri, Nov 25, 2005	41.52	41.58	41.11	41.21
3401	NYSE	PBI	Wed, Nov 23, 2005	41.07	41.72	41.07	41.52
3400	NYSE	PBI	Tue, Nov 22, 2005	40.71	41.22	40.71	41.19
3399	NYSE	PBI	Mon, Nov 21, 2005	40.93	41.13	40.80	41.01
3398	NYSE	PBI	Fri, Nov 18, 2005	41.13	41.20	40.82	41.10
3397	NYSE	PBI	Thu, Nov 17, 2005	40.59	41.12	40.59	41.05
3396	NYSE	PBI	Wed, Nov 16, 2005	40.77	40.87	40.43	40.59
3395	NYSE	PBI	Tue, Nov 15, 2005	41.00	41.24	40.91	41.00
3394	NYSE	PBI	Mon, Nov 14, 2005	40.97	41.02	40.62	40.81
3393	NYSE	PBI	Fri, Nov 11, 2005	41.29	41.37	41.10	41.16
3392	NYSE	PBI	Thu, Nov 10, 2005	40.75	41.40	40.68	41.19
3391	NYSE	PBI	Wed, Nov 9, 2005	40.49	40.80	40.38	40.71
3390	NYSE	PBI	Tue, Nov 8, 2005	40.64	40.76	40.34	40.49
3389	NYSE	PBI	Mon, Nov 7, 2005	40.84	41.00	40.59	40.61
3388	NYSE	PBI	Fri, Nov 4, 2005	41.45	41.46	40.73	40.74
3387	NYSE	PBI	Thu, Nov 3, 2005	41.82	41.87	41.14	41.27
3386	NYSE	PBI	Wed, Nov 2, 2005	41.81	42.10	41.70	41.70
3385	NYSE	PBI	Tue, Nov 1, 2005	41.90	42.09	41.44	41.87
3384	NYSE	PBI	Mon, Oct 31, 2005	41.73	42.26	41.46	42.08
3383	NYSE	PBI	Fri, Oct 28, 2005	40.90	41.78	40.82	41.78
3382	NYSE	PBI	Thu, Oct 27, 2005	41.38	41.63	40.73	40.82
3381	NYSE	PBI	Wed, Oct 26, 2005	41.93	42.36	41.38	41.44
3380	NYSE	PBI	Tue, Oct 25, 2005	41.25	42.21	41.10	42.05
3379	NYSE	PBI	Mon, Oct 24, 2005	41.60	41.63	40.95	41.54
3378	NYSE	PBI	Fri, Oct 21, 2005	41.75	42.05	41.30	41.69
3377	NYSE	PBI	Thu, Oct 20, 2005	42.01	42.35	41.25	41.50
3376	NYSE	PBI	Wed, Oct 19, 2005	41.21	42.15	40.97	42.15
3375	NYSE	PBI	Tue, Oct 18, 2005	41.78	41.91	41.31	41.45
3374	NYSE	PBI	Mon, Oct 17, 2005	41.47	41.81	41.25	41.81
3373	NYSE	PBI	Fri, Oct 14, 2005	41.27	41.79	41.23	41.61
3372	NYSE	PBI	Thu, Oct 13, 2005	41.42	41.50	40.83	41.23
3371	NYSE	PBI	Wed, Oct 12, 2005	41.40	41.95	41.40	41.63
3370	NYSE	PBI	Tue, Oct 11, 2005	41.34	41.87	41.25	41.58
3369	NYSE	PBI	Mon, Oct 10, 2005	41.45	41.78	41.33	41.38
3368	NYSE	PBI	Fri, Oct 7, 2005	41.40	41.80	41.00	41.47
3367	NYSE	PBI	Thu, Oct 6, 2005	41.09	41.53	40.70	41.40
3366	NYSE	PBI	Wed, Oct 5, 2005	41.51	41.71	41.03	41.04
3365	NYSE	PBI	Tue, Oct 4, 2005	42.28	42.37	41.55	41.60
3364	NYSE	PBI	Mon, Oct 3, 2005	41.62	42.12	41.33	42.00
3363	NYSE	PBI	Fri, Sep 30, 2005	42.06	42.46	41.57	41.74
3362	NYSE	PBI	Thu, Sep 29, 2005	41.72	42.30	41.07	42.20
3361	NYSE	PBI	Wed, Sep 28, 2005	42.15	42.20	41.50	41.86
3360	NYSE	PBI	Tue, Sep 27, 2005	41.65	42.17	41.57	41.95
3359	NYSE	PBI	Mon, Sep 26, 2005	41.94	42.12	41.31	41.57
3358	NYSE	PBI	Fri, Sep 23, 2005	41.49	41.85	41.30	41.68
3357	NYSE	PBI	Thu, Sep 22, 2005	41.75	41.88	41.32	41.49
3356	NYSE	PBI	Wed, Sep 21, 2005	42.40	42.55	41.71	41.72
3355	NYSE	PBI	Tue, Sep 20, 2005	42.86	43.17	42.50	42.70
3354	NYSE	PBI	Mon, Sep 19, 2005	43.34	43.38	42.62	42.97
3353	NYSE	PBI	Fri, Sep 16, 2005	43.30	43.67	43.08	43.57
3352	NYSE	PBI	Thu, Sep 15, 2005	43.28	43.44	42.98	43.14
3351	NYSE	PBI	Wed, Sep 14, 2005	43.95	43.95	43.15	43.22
3350	NYSE	PBI	Tue, Sep 13, 2005	44.20	44.35	43.82	44.02
3349	NYSE	PBI	Mon, Sep 12, 2005	44.11	44.15	43.79	44.12
3348	NYSE	PBI	Fri, Sep 9, 2005	43.75	44.16	43.72	44.08
3347	NYSE	PBI	Thu, Sep 8, 2005	43.85	44.04	43.56	43.75
3346	NYSE	PBI	Wed, Sep 7, 2005	43.92	44.14	43.65	43.94
3345	NYSE	PBI	Tue, Sep 6, 2005	43.36	44.09	43.30	44.02
3344	NYSE	PBI	Fri, Sep 2, 2005	43.25	43.26	43.05	43.11
3343	NYSE	PBI	Thu, Sep 1, 2005	43.21	43.62	43.00	43.25
3342	NYSE	PBI	Wed, Aug 31, 2005	42.61	43.29	42.56	43.25
3341	NYSE	PBI	Tue, Aug 30, 2005	42.74	42.85	42.16	42.69
3340	NYSE	PBI	Mon, Aug 29, 2005	42.23	42.85	42.10	42.74
3339	NYSE	PBI	Fri, Aug 26, 2005	42.87	42.92	42.10	42.47
3338	NYSE	PBI	Thu, Aug 25, 2005	42.72	42.95	42.55	42.73
3337	NYSE	PBI	Wed, Aug 24, 2005	43.11	43.47	42.69	42.71
3336	NYSE	PBI	Tue, Aug 23, 2005	43.53	43.57	43.25	43.28
3335	NYSE	PBI	Mon, Aug 22, 2005	43.88	44.13	43.14	43.48
3334	NYSE	PBI	Fri, Aug 19, 2005	43.73	43.98	43.43	43.87
3333	NYSE	PBI	Thu, Aug 18, 2005	43.98	44.01	43.38	43.61
3332	NYSE	PBI	Wed, Aug 17, 2005	43.76	44.19	43.60	44.01
3331	NYSE	PBI	Tue, Aug 16, 2005	44.50	44.62	43.88	44.03
3330	NYSE	PBI	Mon, Aug 15, 2005	44.25	44.76	44.08	44.52
3329	NYSE	PBI	Fri, Aug 12, 2005	44.45	44.66	43.92	44.28
3328	NYSE	PBI	Thu, Aug 11, 2005	44.31	44.83	44.15	44.67
3327	NYSE	PBI	Wed, Aug 10, 2005	44.58	44.75	44.08	44.18
3326	NYSE	PBI	Tue, Aug 9, 2005	44.47	44.52	44.23	44.38
3325	NYSE	PBI	Mon, Aug 8, 2005	44.60	44.71	44.22	44.42
3324	NYSE	PBI	Fri, Aug 5, 2005	44.50	44.78	44.29	44.56
3323	NYSE	PBI	Thu, Aug 4, 2005	44.90	45.00	44.60	44.65
3322	NYSE	PBI	Wed, Aug 3, 2005	44.60	45.11	44.53	44.97
3321	NYSE	PBI	Tue, Aug 2, 2005	44.79	45.05	44.58	44.79
3320	NYSE	PBI	Mon, Aug 1, 2005	44.81	45.13	44.48	44.59
3319	NYSE	PBI	Fri, Jul 29, 2005	44.75	44.99	44.50	44.58
3318	NYSE	PBI	Thu, Jul 28, 2005	44.88	44.97	44.61	44.84
3317	NYSE	PBI	Wed, Jul 27, 2005	44.44	44.82	44.25	44.70
3316	NYSE	PBI	Tue, Jul 26, 2005	44.80	44.95	44.16	44.19
3315	NYSE	PBI	Mon, Jul 25, 2005	43.54	44.06	43.41	44.01
3314	NYSE	PBI	Fri, Jul 22, 2005	43.16	43.61	43.09	43.43
3313	NYSE	PBI	Thu, Jul 21, 2005	43.36	43.57	42.77	43.31
3312	NYSE	PBI	Wed, Jul 20, 2005	43.51	43.70	42.89	43.61
3311	NYSE	PBI	Tue, Jul 19, 2005	43.50	43.80	43.29	43.52
3310	NYSE	PBI	Mon, Jul 18, 2005	43.55	43.84	43.34	43.45
3309	NYSE	PBI	Fri, Jul 15, 2005	43.30	43.87	43.09	43.75
3308	NYSE	PBI	Thu, Jul 14, 2005	43.35	43.38	43.02	43.26
3307	NYSE	PBI	Wed, Jul 13, 2005	42.98	43.37	42.84	43.10
3306	NYSE	PBI	Tue, Jul 12, 2005	43.32	43.44	43.08	43.23
3305	NYSE	PBI	Mon, Jul 11, 2005	43.44	43.44	42.90	43.30
3304	NYSE	PBI	Fri, Jul 8, 2005	42.78	43.34	42.61	43.12
3303	NYSE	PBI	Thu, Jul 7, 2005	42.60	43.13	42.40	42.75
3302	NYSE	PBI	Wed, Jul 6, 2005	43.47	43.63	43.07	43.16
3301	NYSE	PBI	Tue, Jul 5, 2005	43.22	43.73	43.12	43.42
3300	NYSE	PBI	Fri, Jul 1, 2005	43.70	43.80	43.05	43.55
3299	NYSE	PBI	Thu, Jun 30, 2005	43.36	44.16	43.28	43.55
3298	NYSE	PBI	Wed, Jun 29, 2005	43.40	43.56	43.12	43.50
3297	NYSE	PBI	Tue, Jun 28, 2005	42.91	43.20	42.76	43.13
3296	NYSE	PBI	Mon, Jun 27, 2005	41.90	42.89	41.82	42.71
3295	NYSE	PBI	Fri, Jun 24, 2005	42.15	42.43	41.62	41.75
3294	NYSE	PBI	Thu, Jun 23, 2005	42.82	42.90	42.28	42.31
3293	NYSE	PBI	Wed, Jun 22, 2005	43.27	43.34	42.75	42.84
3292	NYSE	PBI	Tue, Jun 21, 2005	43.15	43.38	42.95	43.23
3291	NYSE	PBI	Mon, Jun 20, 2005	42.91	43.38	42.88	43.24
3290	NYSE	PBI	Fri, Jun 17, 2005	43.35	43.37	42.76	43.12
3289	NYSE	PBI	Thu, Jun 16, 2005	43.44	43.44	43.03	43.37
3288	NYSE	PBI	Wed, Jun 15, 2005	44.08	44.08	43.27	43.50
3287	NYSE	PBI	Tue, Jun 14, 2005	43.40	44.02	43.29	43.68
3286	NYSE	PBI	Mon, Jun 13, 2005	43.12	43.64	43.02	43.45
3285	NYSE	PBI	Fri, Jun 10, 2005	43.52	43.58	43.00	43.21
3284	NYSE	PBI	Thu, Jun 9, 2005	43.91	44.01	43.39	43.49
3283	NYSE	PBI	Wed, Jun 8, 2005	44.00	44.32	43.63	43.88
3282	NYSE	PBI	Tue, Jun 7, 2005	44.14	44.67	43.99	44.02
3281	NYSE	PBI	Mon, Jun 6, 2005	44.15	44.27	43.90	44.07
3280	NYSE	PBI	Fri, Jun 3, 2005	44.77	44.77	44.05	44.20
3279	NYSE	PBI	Thu, Jun 2, 2005	45.00	45.11	44.73	44.89
3278	NYSE	PBI	Wed, Jun 1, 2005	44.55	45.00	44.45	44.95
3277	NYSE	PBI	Tue, May 31, 2005	45.20	45.20	44.44	44.61
3276	NYSE	PBI	Fri, May 27, 2005	45.07	45.30	44.81	45.24
3275	NYSE	PBI	Thu, May 26, 2005	45.20	45.50	44.85	45.06
3274	NYSE	PBI	Wed, May 25, 2005	45.47	45.47	44.70	45.10
3273	NYSE	PBI	Tue, May 24, 2005	45.75	45.80	45.22	45.67
3272	NYSE	PBI	Mon, May 23, 2005	45.57	45.87	45.42	45.80
3271	NYSE	PBI	Fri, May 20, 2005	46.04	46.04	45.44	45.55
3270	NYSE	PBI	Thu, May 19, 2005	45.85	46.09	45.75	46.05
3269	NYSE	PBI	Wed, May 18, 2005	45.00	45.91	44.86	45.87
3268	NYSE	PBI	Tue, May 17, 2005	44.70	45.17	44.35	45.12
3267	NYSE	PBI	Mon, May 16, 2005	44.68	45.17	44.66	45.08
3266	NYSE	PBI	Fri, May 13, 2005	44.65	45.04	44.41	44.74
3265	NYSE	PBI	Thu, May 12, 2005	44.78	45.46	44.55	44.65
3264	NYSE	PBI	Wed, May 11, 2005	44.53	44.95	44.30	44.82
3263	NYSE	PBI	Tue, May 10, 2005	44.70	44.94	44.35	44.53
3262	NYSE	PBI	Mon, May 9, 2005	44.98	45.19	44.89	45.12
3261	NYSE	PBI	Fri, May 6, 2005	45.00	45.39	44.91	45.10
3260	NYSE	PBI	Thu, May 5, 2005	45.47	45.55	44.90	44.91
3259	NYSE	PBI	Wed, May 4, 2005	45.16	45.54	44.76	45.38
3258	NYSE	PBI	Tue, May 3, 2005	45.45	45.73	45.01	45.20
3257	NYSE	PBI	Mon, May 2, 2005	44.94	45.15	44.73	45.15
3256	NYSE	PBI	Fri, Apr 29, 2005	44.42	45.40	43.96	44.72
3255	NYSE	PBI	Thu, Apr 28, 2005	43.88	44.07	43.27	43.43
3254	NYSE	PBI	Wed, Apr 27, 2005	43.37	44.16	43.07	44.02
3253	NYSE	PBI	Tue, Apr 26, 2005	43.89	44.18	43.41	43.45
3252	NYSE	PBI	Mon, Apr 25, 2005	44.00	44.43	44.00	44.32
3251	NYSE	PBI	Fri, Apr 22, 2005	44.00	44.25	43.56	44.02
3250	NYSE	PBI	Thu, Apr 21, 2005	43.65	44.30	43.49	44.22
3249	NYSE	PBI	Wed, Apr 20, 2005	43.49	43.90	43.23	43.45
3248	NYSE	PBI	Tue, Apr 19, 2005	43.02	43.70	42.82	43.49
3247	NYSE	PBI	Mon, Apr 18, 2005	43.00	43.28	42.67	43.10
3246	NYSE	PBI	Fri, Apr 15, 2005	43.70	43.70	42.59	42.93
3245	NYSE	PBI	Thu, Apr 14, 2005	44.71	44.75	43.97	44.05
3244	NYSE	PBI	Wed, Apr 13, 2005	45.31	45.42	44.65	44.70
3243	NYSE	PBI	Tue, Apr 12, 2005	45.19	45.71	44.83	45.63
3242	NYSE	PBI	Mon, Apr 11, 2005	45.22	45.26	44.76	45.14
3241	NYSE	PBI	Fri, Apr 8, 2005	45.55	45.80	45.16	45.22
3240	NYSE	PBI	Thu, Apr 7, 2005	45.18	45.66	45.04	45.66
3239	NYSE	PBI	Wed, Apr 6, 2005	45.71	45.92	45.02	45.16
3238	NYSE	PBI	Tue, Apr 5, 2005	45.38	45.64	45.14	45.61
3237	NYSE	PBI	Mon, Apr 4, 2005	45.28	45.43	44.79	45.38
3236	NYSE	PBI	Fri, Apr 1, 2005	45.25	45.55	44.77	45.08
3235	NYSE	PBI	Thu, Mar 31, 2005	45.36	45.48	44.80	45.12
3234	NYSE	PBI	Wed, Mar 30, 2005	44.60	45.53	44.60	45.50
3233	NYSE	PBI	Tue, Mar 29, 2005	44.97	45.15	44.39	44.48
3232	NYSE	PBI	Mon, Mar 28, 2005	45.06	45.42	44.96	44.96
3231	NYSE	PBI	Thu, Mar 24, 2005	45.10	45.49	44.98	45.04
3230	NYSE	PBI	Wed, Mar 23, 2005	44.85	45.26	44.76	44.88
3229	NYSE	PBI	Tue, Mar 22, 2005	45.08	45.39	44.78	44.83
3228	NYSE	PBI	Mon, Mar 21, 2005	45.00	45.28	44.84	44.97
3227	NYSE	PBI	Fri, Mar 18, 2005	45.00	45.05	44.52	44.74
3226	NYSE	PBI	Thu, Mar 17, 2005	45.21	45.44	45.07	45.17
3225	NYSE	PBI	Wed, Mar 16, 2005	45.82	46.05	45.04	45.11
3224	NYSE	PBI	Tue, Mar 15, 2005	46.53	46.64	46.10	46.10
3223	NYSE	PBI	Mon, Mar 14, 2005	45.97	46.67	45.82	46.50
3222	NYSE	PBI	Fri, Mar 11, 2005	45.96	46.29	45.63	45.90
3221	NYSE	PBI	Thu, Mar 10, 2005	46.04	46.18	45.87	45.95
3220	NYSE	PBI	Wed, Mar 9, 2005	46.50	46.50	45.90	46.05
3219	NYSE	PBI	Tue, Mar 8, 2005	46.49	46.67	46.37	46.50
3218	NYSE	PBI	Mon, Mar 7, 2005	46.16	46.52	46.09	46.37
3217	NYSE	PBI	Fri, Mar 4, 2005	46.19	46.25	45.95	46.04
3216	NYSE	PBI	Thu, Mar 3, 2005	46.50	46.50	45.84	46.08
3215	NYSE	PBI	Wed, Mar 2, 2005	46.36	46.61	45.90	46.34
3214	NYSE	PBI	Tue, Mar 1, 2005	45.98	46.88	45.78	46.61
3213	NYSE	PBI	Mon, Feb 28, 2005	45.95	46.17	45.77	45.86
3212	NYSE	PBI	Fri, Feb 25, 2005	45.63	46.06	45.30	46.02
3211	NYSE	PBI	Thu, Feb 24, 2005	45.80	45.95	45.48	45.75
3210	NYSE	PBI	Wed, Feb 23, 2005	45.85	46.03	45.53	45.83
3209	NYSE	PBI	Tue, Feb 22, 2005	46.20	46.25	45.60	45.68
3208	NYSE	PBI	Fri, Feb 18, 2005	46.17	46.50	45.99	46.20
3207	NYSE	PBI	Thu, Feb 17, 2005	46.66	46.84	46.17	46.28
3206	NYSE	PBI	Wed, Feb 16, 2005	46.82	46.92	46.29	46.65
3205	NYSE	PBI	Tue, Feb 15, 2005	47.10	47.38	46.90	47.12
3204	NYSE	PBI	Mon, Feb 14, 2005	47.15	47.25	46.60	47.06
3203	NYSE	PBI	Fri, Feb 11, 2005	47.00	47.32	46.70	47.30
3202	NYSE	PBI	Thu, Feb 10, 2005	46.65	47.00	46.33	47.00
3201	NYSE	PBI	Wed, Feb 9, 2005	46.97	47.00	46.24	46.43
3200	NYSE	PBI	Tue, Feb 8, 2005	46.79	46.95	46.39	46.77
3199	NYSE	PBI	Mon, Feb 7, 2005	46.60	46.99	46.50	46.92
3198	NYSE	PBI	Fri, Feb 4, 2005	46.20	46.79	46.12	46.70
3197	NYSE	PBI	Thu, Feb 3, 2005	45.99	46.17	45.70	46.16
3196	NYSE	PBI	Wed, Feb 2, 2005	46.75	47.50	45.40	46.00
3195	NYSE	PBI	Tue, Feb 1, 2005	44.64	45.40	44.38	45.24
3194	NYSE	PBI	Mon, Jan 31, 2005	44.11	44.74	44.07	44.74
3193	NYSE	PBI	Fri, Jan 28, 2005	43.40	43.97	43.02	43.94
3192	NYSE	PBI	Thu, Jan 27, 2005	43.51	43.54	42.80	43.43
3191	NYSE	PBI	Wed, Jan 26, 2005	43.40	43.67	43.25	43.58
3190	NYSE	PBI	Tue, Jan 25, 2005	43.13	44.20	43.13	43.60
3189	NYSE	PBI	Mon, Jan 24, 2005	44.60	44.74	44.08	44.08
3188	NYSE	PBI	Fri, Jan 21, 2005	44.26	44.97	44.19	44.50
3187	NYSE	PBI	Thu, Jan 20, 2005	45.18	45.25	44.30	44.41
3186	NYSE	PBI	Wed, Jan 19, 2005	45.21	45.55	45.16	45.23
3185	NYSE	PBI	Tue, Jan 18, 2005	44.80	45.44	44.51	45.41
3184	NYSE	PBI	Fri, Jan 14, 2005	44.95	45.38	44.77	45.25
3183	NYSE	PBI	Thu, Jan 13, 2005	44.98	45.21	44.54	44.70
3182	NYSE	PBI	Wed, Jan 12, 2005	45.24	45.34	44.64	45.24
3181	NYSE	PBI	Tue, Jan 11, 2005	44.66	45.25	44.40	45.17
3180	NYSE	PBI	Mon, Jan 10, 2005	44.60	45.59	44.52	44.65
3179	NYSE	PBI	Fri, Jan 7, 2005	44.32	44.89	44.27	44.66
3178	NYSE	PBI	Thu, Jan 6, 2005	44.30	44.41	43.88	44.30
3177	NYSE	PBI	Wed, Jan 5, 2005	44.89	44.96	44.06	44.12
3176	NYSE	PBI	Tue, Jan 4, 2005	45.79	45.97	44.88	44.89
3175	NYSE	PBI	Mon, Jan 3, 2005	46.33	46.34	45.51	45.80
3174	NYSE	PBI	Fri, Dec 31, 2004	46.35	46.56	45.99	46.28
3173	NYSE	PBI	Thu, Dec 30, 2004	46.85	46.87	46.37	46.55
3172	NYSE	PBI	Wed, Dec 29, 2004	46.85	46.93	46.70	46.86
3171	NYSE	PBI	Tue, Dec 28, 2004	45.85	46.97	45.77	46.88
3170	NYSE	PBI	Mon, Dec 27, 2004	45.70	45.98	45.66	45.76
3169	NYSE	PBI	Thu, Dec 23, 2004	45.60	45.78	45.27	45.74
3168	NYSE	PBI	Wed, Dec 22, 2004	45.58	46.11	45.36	45.53
3167	NYSE	PBI	Tue, Dec 21, 2004	45.43	45.71	45.13	45.64
3166	NYSE	PBI	Mon, Dec 20, 2004	45.46	45.60	45.23	45.41
3165	NYSE	PBI	Fri, Dec 17, 2004	44.60	45.52	44.60	45.45
3164	NYSE	PBI	Thu, Dec 16, 2004	44.85	45.23	44.65	44.97
3163	NYSE	PBI	Wed, Dec 15, 2004	45.25	45.32	44.76	45.22
3162	NYSE	PBI	Tue, Dec 14, 2004	45.00	45.30	44.80	45.18
3161	NYSE	PBI	Mon, Dec 13, 2004	45.00	45.23	44.75	45.17
3160	NYSE	PBI	Fri, Dec 10, 2004	45.76	45.76	44.48	44.58
3159	NYSE	PBI	Thu, Dec 9, 2004	45.00	45.25	44.70	44.95
3158	NYSE	PBI	Wed, Dec 8, 2004	44.84	45.04	44.35	45.00
3157	NYSE	PBI	Tue, Dec 7, 2004	45.49	45.49	44.84	44.84
3156	NYSE	PBI	Mon, Dec 6, 2004	44.82	45.65	44.61	45.35
3155	NYSE	PBI	Fri, Dec 3, 2004	44.90	45.17	44.69	44.83
3154	NYSE	PBI	Thu, Dec 2, 2004	44.30	45.33	44.24	45.01
3153	NYSE	PBI	Wed, Dec 1, 2004	43.89	44.84	43.79	44.62
3152	NYSE	PBI	Tue, Nov 30, 2004	43.86	44.13	43.56	43.77
3151	NYSE	PBI	Mon, Nov 29, 2004	43.96	44.58	43.69	43.77
3150	NYSE	PBI	Fri, Nov 26, 2004	43.89	43.97	43.68	43.79
3149	NYSE	PBI	Wed, Nov 24, 2004	43.50	43.98	43.32	43.89
3148	NYSE	PBI	Tue, Nov 23, 2004	43.29	43.60	43.03	43.49
3147	NYSE	PBI	Mon, Nov 22, 2004	43.10	43.47	43.03	43.08
3146	NYSE	PBI	Fri, Nov 19, 2004	43.76	43.85	43.11	43.35
3145	NYSE	PBI	Thu, Nov 18, 2004	43.65	44.02	43.30	43.58
3144	NYSE	PBI	Wed, Nov 17, 2004	43.89	44.13	43.42	43.60
3143	NYSE	PBI	Tue, Nov 16, 2004	44.51	44.65	43.84	44.12
3142	NYSE	PBI	Mon, Nov 15, 2004	44.36	44.65	43.89	44.51
3141	NYSE	PBI	Fri, Nov 12, 2004	44.73	44.78	44.05	44.35
3140	NYSE	PBI	Thu, Nov 11, 2004	45.00	45.10	44.51	44.90
3139	NYSE	PBI	Wed, Nov 10, 2004	45.00	45.20	44.55	44.75
3138	NYSE	PBI	Tue, Nov 9, 2004	44.50	45.37	44.50	44.94
3137	NYSE	PBI	Mon, Nov 8, 2004	44.95	45.04	44.46	44.56
3136	NYSE	PBI	Fri, Nov 5, 2004	44.85	45.10	44.56	44.95
3135	NYSE	PBI	Thu, Nov 4, 2004	44.40	44.79	43.91	44.70
3134	NYSE	PBI	Wed, Nov 3, 2004	44.08	44.40	43.68	44.14
3133	NYSE	PBI	Tue, Nov 2, 2004	43.75	44.20	43.55	43.69
3132	NYSE	PBI	Mon, Nov 1, 2004	43.65	43.74	43.47	43.61
3131	NYSE	PBI	Fri, Oct 29, 2004	43.67	43.91	43.44	43.75
3130	NYSE	PBI	Thu, Oct 28, 2004	43.37	43.85	43.20	43.47
3129	NYSE	PBI	Wed, Oct 27, 2004	42.05	43.67	41.95	43.67
3128	NYSE	PBI	Tue, Oct 26, 2004	42.12	42.79	41.44	42.25
3127	NYSE	PBI	Mon, Oct 25, 2004	42.48	42.74	42.17	42.25
3126	NYSE	PBI	Fri, Oct 22, 2004	43.41	43.50	42.76	42.80
3125	NYSE	PBI	Thu, Oct 21, 2004	43.23	43.42	42.75	43.32
3124	NYSE	PBI	Wed, Oct 20, 2004	43.78	44.30	43.21	43.40
3123	NYSE	PBI	Tue, Oct 19, 2004	44.00	44.34	43.68	43.70
3122	NYSE	PBI	Mon, Oct 18, 2004	43.55	44.11	43.41	44.00
3121	NYSE	PBI	Fri, Oct 15, 2004	43.75	44.24	43.53	43.85
3120	NYSE	PBI	Thu, Oct 14, 2004	43.40	43.71	43.04	43.33
3119	NYSE	PBI	Wed, Oct 13, 2004	44.36	44.64	43.51	43.65
3118	NYSE	PBI	Tue, Oct 12, 2004	44.68	44.75	44.22	44.45
3117	NYSE	PBI	Mon, Oct 11, 2004	44.47	44.80	44.23	44.70
3116	NYSE	PBI	Fri, Oct 8, 2004	44.74	44.87	44.35	44.46
3115	NYSE	PBI	Thu, Oct 7, 2004	44.90	45.19	44.62	44.69
3114	NYSE	PBI	Wed, Oct 6, 2004	45.00	45.10	44.65	45.10
3113	NYSE	PBI	Tue, Oct 5, 2004	44.84	45.35	44.80	45.00
3112	NYSE	PBI	Mon, Oct 4, 2004	45.50	45.73	44.77	44.84
3111	NYSE	PBI	Fri, Oct 1, 2004	44.35	45.72	44.31	45.30
3110	NYSE	PBI	Thu, Sep 30, 2004	43.80	44.23	43.71	44.10
3109	NYSE	PBI	Wed, Sep 29, 2004	43.76	43.80	43.41	43.73
3108	NYSE	PBI	Tue, Sep 28, 2004	43.96	44.00	43.54	43.86
3107	NYSE	PBI	Mon, Sep 27, 2004	43.60	44.27	43.53	43.95
3106	NYSE	PBI	Fri, Sep 24, 2004	44.02	44.50	43.77	43.82
3105	NYSE	PBI	Thu, Sep 23, 2004	44.08	44.52	43.80	44.17
3104	NYSE	PBI	Wed, Sep 22, 2004	44.25	44.49	43.82	44.23
3103	NYSE	PBI	Tue, Sep 21, 2004	44.00	44.51	43.64	44.33
3102	NYSE	PBI	Mon, Sep 20, 2004	43.48	44.12	43.46	44.00
3101	NYSE	PBI	Fri, Sep 17, 2004	43.80	44.01	43.60	43.73
3100	NYSE	PBI	Thu, Sep 16, 2004	43.34	43.87	43.25	43.77
3099	NYSE	PBI	Wed, Sep 15, 2004	43.85	43.85	43.20	43.49
3098	NYSE	PBI	Tue, Sep 14, 2004	43.65	43.98	43.44	43.80
3097	NYSE	PBI	Mon, Sep 13, 2004	43.91	44.02	43.57	43.81
3096	NYSE	PBI	Fri, Sep 10, 2004	43.40	44.01	43.18	43.91
3095	NYSE	PBI	Thu, Sep 9, 2004	43.70	43.99	43.39	43.53
3094	NYSE	PBI	Wed, Sep 8, 2004	44.10	44.62	43.39	43.39
3093	NYSE	PBI	Tue, Sep 7, 2004	43.77	44.30	43.74	44.19
3092	NYSE	PBI	Fri, Sep 3, 2004	43.64	43.64	43.14	43.52
3091	NYSE	PBI	Thu, Sep 2, 2004	43.63	43.63	43.22	43.44
3090	NYSE	PBI	Wed, Sep 1, 2004	43.40	44.15	43.39	43.78
3089	NYSE	PBI	Tue, Aug 31, 2004	43.31	43.56	42.84	43.56
3088	NYSE	PBI	Mon, Aug 30, 2004	43.20	43.59	43.06	43.31
3087	NYSE	PBI	Fri, Aug 27, 2004	43.42	43.60	43.06	43.26
3086	NYSE	PBI	Thu, Aug 26, 2004	43.55	43.59	43.07	43.35
3085	NYSE	PBI	Wed, Aug 25, 2004	43.25	43.87	42.95	43.58
3084	NYSE	PBI	Tue, Aug 24, 2004	43.35	43.51	43.15	43.33
3083	NYSE	PBI	Mon, Aug 23, 2004	42.90	43.50	42.82	43.29
3082	NYSE	PBI	Fri, Aug 20, 2004	42.55	42.94	42.40	42.90
3081	NYSE	PBI	Thu, Aug 19, 2004	42.21	43.02	42.02	42.56
3080	NYSE	PBI	Wed, Aug 18, 2004	42.26	42.63	41.99	42.51
3079	NYSE	PBI	Tue, Aug 17, 2004	42.29	42.88	42.29	42.60
3078	NYSE	PBI	Mon, Aug 16, 2004	41.47	42.30	41.46	42.29
3077	NYSE	PBI	Fri, Aug 13, 2004	41.30	41.65	40.84	41.57
3076	NYSE	PBI	Thu, Aug 12, 2004	41.61	41.61	40.74	41.05
3075	NYSE	PBI	Wed, Aug 11, 2004	42.02	42.15	41.03	41.71
3074	NYSE	PBI	Tue, Aug 10, 2004	41.60	42.22	41.53	42.14
3073	NYSE	PBI	Mon, Aug 9, 2004	41.30	41.88	41.16	41.65
3072	NYSE	PBI	Fri, Aug 6, 2004	41.68	42.06	40.94	41.05
3071	NYSE	PBI	Thu, Aug 5, 2004	42.90	42.92	41.98	42.18
3070	NYSE	PBI	Wed, Aug 4, 2004	42.40	43.08	42.34	42.84
3069	NYSE	PBI	Tue, Aug 3, 2004	42.64	42.90	42.04	42.51
3068	NYSE	PBI	Mon, Aug 2, 2004	42.23	42.84	41.85	42.64
3067	NYSE	PBI	Fri, Jul 30, 2004	41.76	42.39	41.76	42.20
3066	NYSE	PBI	Thu, Jul 29, 2004	41.65	42.21	41.65	41.93
3065	NYSE	PBI	Wed, Jul 28, 2004	41.58	41.79	40.97	41.58
3064	NYSE	PBI	Tue, Jul 27, 2004	41.20	41.90	40.62	41.56
3063	NYSE	PBI	Mon, Jul 26, 2004	41.69	42.10	41.11	41.40
3062	NYSE	PBI	Fri, Jul 23, 2004	42.22	42.26	41.40	41.69
3061	NYSE	PBI	Thu, Jul 22, 2004	42.30	42.74	42.13	42.22
3060	NYSE	PBI	Wed, Jul 21, 2004	43.14	43.55	42.35	42.35
3059	NYSE	PBI	Tue, Jul 20, 2004	42.65	43.37	42.54	43.05
3058	NYSE	PBI	Mon, Jul 19, 2004	42.60	42.98	42.25	42.75
3057	NYSE	PBI	Fri, Jul 16, 2004	43.84	43.91	42.29	42.42
3056	NYSE	PBI	Thu, Jul 15, 2004	43.55	44.08	43.46	43.50
3055	NYSE	PBI	Wed, Jul 14, 2004	43.37	43.90	42.97	43.62
3054	NYSE	PBI	Tue, Jul 13, 2004	43.47	43.68	43.19	43.44
3053	NYSE	PBI	Mon, Jul 12, 2004	43.53	43.77	43.18	43.56
3052	NYSE	PBI	Fri, Jul 9, 2004	43.18	43.57	43.11	43.53
3051	NYSE	PBI	Thu, Jul 8, 2004	43.22	43.61	43.10	43.13
3050	NYSE	PBI	Wed, Jul 7, 2004	42.95	43.58	42.83	43.46
3049	NYSE	PBI	Tue, Jul 6, 2004	44.20	44.20	42.99	43.08
3048	NYSE	PBI	Fri, Jul 2, 2004	44.33	44.43	43.91	44.30
3047	NYSE	PBI	Thu, Jul 1, 2004	44.30	44.44	43.65	44.32
3046	NYSE	PBI	Wed, Jun 30, 2004	44.25	44.41	43.83	44.25
3045	NYSE	PBI	Tue, Jun 29, 2004	44.00	44.57	43.99	44.20
3044	NYSE	PBI	Mon, Jun 28, 2004	43.95	44.32	43.84	43.89
3043	NYSE	PBI	Fri, Jun 25, 2004	44.00	44.07	43.85	43.85
3042	NYSE	PBI	Thu, Jun 24, 2004	44.35	44.47	43.90	44.08
3041	NYSE	PBI	Wed, Jun 23, 2004	44.20	44.30	43.89	44.21
3040	NYSE	PBI	Tue, Jun 22, 2004	43.30	44.15	43.30	44.07
3039	NYSE	PBI	Mon, Jun 21, 2004	43.99	44.10	43.80	43.90
3038	NYSE	PBI	Fri, Jun 18, 2004	43.70	44.19	43.36	43.89
3037	NYSE	PBI	Thu, Jun 17, 2004	44.00	44.10	43.51	43.81
3036	NYSE	PBI	Wed, Jun 16, 2004	44.45	44.52	43.82	44.19
3035	NYSE	PBI	Tue, Jun 15, 2004	44.65	44.82	44.24	44.45
3034	NYSE	PBI	Mon, Jun 14, 2004	44.87	45.10	44.35	44.50
3033	NYSE	PBI	Thu, Jun 10, 2004	44.95	45.18	44.60	45.12
3032	NYSE	PBI	Wed, Jun 9, 2004	44.70	45.21	44.50	44.65
3031	NYSE	PBI	Tue, Jun 8, 2004	44.55	44.66	44.32	44.66
3030	NYSE	PBI	Mon, Jun 7, 2004	43.69	44.60	43.69	44.57
3029	NYSE	PBI	Fri, Jun 4, 2004	43.75	44.00	43.63	43.66
3028	NYSE	PBI	Thu, Jun 3, 2004	44.10	44.10	43.50	43.60
3027	NYSE	PBI	Wed, Jun 2, 2004	44.15	44.28	43.79	44.15
3026	NYSE	PBI	Tue, Jun 1, 2004	44.45	44.45	43.74	44.05
3025	NYSE	PBI	Fri, May 28, 2004	44.40	44.46	44.00	44.33
3024	NYSE	PBI	Thu, May 27, 2004	44.76	44.93	44.14	44.30
3023	NYSE	PBI	Wed, May 26, 2004	44.60	44.75	44.09	44.51
3022	NYSE	PBI	Tue, May 25, 2004	43.40	44.60	43.20	44.58
3021	NYSE	PBI	Mon, May 24, 2004	43.50	43.65	43.32	43.50
3020	NYSE	PBI	Fri, May 21, 2004	43.05	43.46	42.94	43.30
3019	NYSE	PBI	Thu, May 20, 2004	42.60	43.13	42.45	42.86
3018	NYSE	PBI	Wed, May 19, 2004	42.94	43.52	42.67	42.70
3017	NYSE	PBI	Tue, May 18, 2004	42.88	43.20	42.80	43.00
3016	NYSE	PBI	Mon, May 17, 2004	42.30	43.16	42.28	42.84
3015	NYSE	PBI	Fri, May 14, 2004	43.28	43.34	42.60	42.95
3014	NYSE	PBI	Thu, May 13, 2004	43.30	43.47	43.04	43.28
3013	NYSE	PBI	Wed, May 12, 2004	43.15	43.46	42.75	43.45
3012	NYSE	PBI	Tue, May 11, 2004	43.36	43.90	43.20	43.54
3011	NYSE	PBI	Mon, May 10, 2004	43.50	43.94	43.11	43.36
3010	NYSE	PBI	Fri, May 7, 2004	44.05	44.55	43.66	43.70
3009	NYSE	PBI	Thu, May 6, 2004	44.50	44.65	43.80	44.30
3008	NYSE	PBI	Wed, May 5, 2004	44.45	45.16	44.35	44.59
3007	NYSE	PBI	Tue, May 4, 2004	44.64	44.95	44.30	44.60
3006	NYSE	PBI	Mon, May 3, 2004	44.00	44.50	43.89	44.39
3005	NYSE	PBI	Fri, Apr 30, 2004	44.37	44.79	43.75	43.75
3004	NYSE	PBI	Thu, Apr 29, 2004	44.31	44.90	44.19	44.36
3003	NYSE	PBI	Wed, Apr 28, 2004	44.30	44.47	44.10	44.31
3002	NYSE	PBI	Tue, Apr 27, 2004	44.50	45.11	44.33	44.55
3001	NYSE	PBI	Mon, Apr 26, 2004	44.35	44.48	43.69	43.73
3000	NYSE	PBI	Fri, Apr 23, 2004	44.29	44.44	43.83	44.43
2999	NYSE	PBI	Thu, Apr 22, 2004	43.45	44.40	43.33	44.20
2998	NYSE	PBI	Wed, Apr 21, 2004	43.06	43.65	42.60	43.53
2997	NYSE	PBI	Tue, Apr 20, 2004	42.93	43.23	42.90	43.06
2996	NYSE	PBI	Mon, Apr 19, 2004	42.55	43.02	42.20	42.92
2995	NYSE	PBI	Fri, Apr 16, 2004	42.83	42.83	42.40	42.70
2994	NYSE	PBI	Thu, Apr 15, 2004	42.52	42.74	42.22	42.68
2993	NYSE	PBI	Wed, Apr 14, 2004	42.95	43.02	42.32	42.55
2992	NYSE	PBI	Tue, Apr 13, 2004	43.15	43.34	42.77	42.87
2991	NYSE	PBI	Mon, Apr 12, 2004	43.00	43.16	42.84	43.00
2990	NYSE	PBI	Thu, Apr 8, 2004	43.25	43.49	42.77	42.80
2989	NYSE	PBI	Wed, Apr 7, 2004	43.40	43.49	42.84	43.00
2988	NYSE	PBI	Tue, Apr 6, 2004	43.45	43.65	43.32	43.55
2987	NYSE	PBI	Mon, Apr 5, 2004	43.18	43.73	43.13	43.69
2986	NYSE	PBI	Fri, Apr 2, 2004	43.45	43.46	42.60	43.18
2985	NYSE	PBI	Thu, Apr 1, 2004	42.80	43.18	42.58	43.01
2984	NYSE	PBI	Wed, Mar 31, 2004	42.27	42.86	41.90	42.61
2983	NYSE	PBI	Tue, Mar 30, 2004	41.70	42.37	41.50	42.26
2982	NYSE	PBI	Mon, Mar 29, 2004	41.35	42.00	41.30	41.90
2981	NYSE	PBI	Fri, Mar 26, 2004	41.68	41.93	41.21	41.21
2980	NYSE	PBI	Thu, Mar 25, 2004	41.43	41.93	41.25	41.93
2979	NYSE	PBI	Wed, Mar 24, 2004	41.25	41.44	41.02	41.30
2978	NYSE	PBI	Tue, Mar 23, 2004	41.10	41.40	40.85	41.05
2977	NYSE	PBI	Mon, Mar 22, 2004	41.40	41.54	40.54	40.87
2976	NYSE	PBI	Fri, Mar 19, 2004	41.60	41.83	41.30	41.65
2975	NYSE	PBI	Thu, Mar 18, 2004	41.85	42.00	41.50	41.74
2974	NYSE	PBI	Wed, Mar 17, 2004	41.92	42.00	41.79	41.84
2973	NYSE	PBI	Tue, Mar 16, 2004	41.54	41.91	41.44	41.77
2972	NYSE	PBI	Mon, Mar 15, 2004	41.85	41.93	41.21	41.39
2971	NYSE	PBI	Fri, Mar 12, 2004	41.46	41.91	41.28	41.90
2970	NYSE	PBI	Thu, Mar 11, 2004	41.99	42.35	41.30	41.41
2969	NYSE	PBI	Wed, Mar 10, 2004	43.05	43.05	41.95	41.98
2968	NYSE	PBI	Tue, Mar 9, 2004	43.10	43.42	42.68	42.90
2967	NYSE	PBI	Mon, Mar 8, 2004	43.52	43.70	42.90	42.90
2966	NYSE	PBI	Fri, Mar 5, 2004	43.20	43.78	42.82	43.27
2965	NYSE	PBI	Thu, Mar 4, 2004	42.37	43.42	42.22	43.21
2964	NYSE	PBI	Wed, Mar 3, 2004	42.07	42.68	42.05	42.37
2963	NYSE	PBI	Tue, Mar 2, 2004	41.93	42.18	41.67	42.07
2962	NYSE	PBI	Mon, Mar 1, 2004	41.60	42.01	41.44	41.93
2961	NYSE	PBI	Fri, Feb 27, 2004	41.20	41.71	41.08	41.35
2960	NYSE	PBI	Thu, Feb 26, 2004	41.27	41.38	40.99	41.10
2959	NYSE	PBI	Wed, Feb 25, 2004	41.06	41.35	40.90	41.27
2958	NYSE	PBI	Tue, Feb 24, 2004	41.29	41.57	40.99	41.00
2957	NYSE	PBI	Mon, Feb 23, 2004	41.66	41.71	41.12	41.28
2956	NYSE	PBI	Fri, Feb 20, 2004	41.69	41.75	41.20	41.65
2955	NYSE	PBI	Thu, Feb 19, 2004	41.40	41.86	41.40	41.69
2954	NYSE	PBI	Wed, Feb 18, 2004	41.25	41.31	40.99	41.16
2953	NYSE	PBI	Tue, Feb 17, 2004	41.29	41.55	41.23	41.52
2952	NYSE	PBI	Fri, Feb 13, 2004	40.80	41.27	40.50	41.19
2951	NYSE	PBI	Thu, Feb 12, 2004	40.10	40.97	40.10	40.75
2950	NYSE	PBI	Wed, Feb 11, 2004	40.02	40.27	39.91	40.16
2949	NYSE	PBI	Tue, Feb 10, 2004	40.02	40.33	39.80	40.14
2948	NYSE	PBI	Mon, Feb 9, 2004	40.12	40.23	39.93	40.02
2947	NYSE	PBI	Fri, Feb 6, 2004	40.02	40.55	40.02	40.11
2946	NYSE	PBI	Thu, Feb 5, 2004	40.00	40.40	39.80	40.12
2945	NYSE	PBI	Wed, Feb 4, 2004	40.41	40.41	39.78	39.99
2944	NYSE	PBI	Tue, Feb 3, 2004	40.84	40.97	40.37	40.47
2943	NYSE	PBI	Mon, Feb 2, 2004	40.50	40.96	40.35	40.84
2942	NYSE	PBI	Fri, Jan 30, 2004	40.30	40.69	39.90	40.58
2941	NYSE	PBI	Thu, Jan 29, 2004	39.95	40.40	39.89	40.25
2940	NYSE	PBI	Wed, Jan 28, 2004	40.00	40.30	39.81	39.90
2939	NYSE	PBI	Tue, Jan 27, 2004	40.00	40.12	39.75	39.88
2938	NYSE	PBI	Mon, Jan 26, 2004	39.18	39.91	39.08	39.90
2937	NYSE	PBI	Fri, Jan 23, 2004	39.38	39.46	38.88	39.23
2936	NYSE	PBI	Thu, Jan 22, 2004	39.75	39.85	39.19	39.38
2935	NYSE	PBI	Wed, Jan 21, 2004	40.29	40.29	39.80	40.00
2934	NYSE	PBI	Tue, Jan 20, 2004	40.50	40.52	39.41	40.28
2933	NYSE	PBI	Fri, Jan 16, 2004	40.57	40.61	40.20	40.53
2932	NYSE	PBI	Thu, Jan 15, 2004	40.94	40.94	40.15	40.32
2931	NYSE	PBI	Wed, Jan 14, 2004	40.77	41.20	40.55	40.84
2930	NYSE	PBI	Tue, Jan 13, 2004	41.22	41.36	40.53	40.82
2929	NYSE	PBI	Mon, Jan 12, 2004	40.87	41.32	40.69	41.20
2928	NYSE	PBI	Fri, Jan 9, 2004	41.34	41.34	40.56	40.87
2927	NYSE	PBI	Thu, Jan 8, 2004	40.91	41.34	40.80	41.34
2926	NYSE	PBI	Wed, Jan 7, 2004	41.10	41.20	40.77	40.96
2925	NYSE	PBI	Tue, Jan 6, 2004	41.04	41.30	40.80	41.29
2924	NYSE	PBI	Mon, Jan 5, 2004	40.60	41.04	40.60	41.04
2923	NYSE	PBI	Fri, Jan 2, 2004	40.50	40.85	40.38	40.49
2922	NYSE	PBI	Wed, Dec 31, 2003	40.26	40.71	40.20	40.62
2921	NYSE	PBI	Tue, Dec 30, 2003	40.05	40.27	39.73	40.14
2920	NYSE	PBI	Mon, Dec 29, 2003	39.46	40.08	39.13	40.05
2919	NYSE	PBI	Fri, Dec 26, 2003	39.50	39.64	39.36	39.45
2918	NYSE	PBI	Wed, Dec 24, 2003	39.38	39.54	39.21	39.30
2917	NYSE	PBI	Tue, Dec 23, 2003	39.15	39.69	39.11	39.42
2916	NYSE	PBI	Mon, Dec 22, 2003	38.67	39.10	38.53	38.95
2915	NYSE	PBI	Fri, Dec 19, 2003	38.90	39.13	38.22	38.65
2914	NYSE	PBI	Thu, Dec 18, 2003	39.00	39.02	38.55	38.75
2913	NYSE	PBI	Wed, Dec 17, 2003	38.98	39.06	38.35	38.80
2912	NYSE	PBI	Tue, Dec 16, 2003	38.85	39.21	38.85	38.97
2911	NYSE	PBI	Mon, Dec 15, 2003	39.10	39.52	38.75	38.80
2910	NYSE	PBI	Fri, Dec 12, 2003	39.05	39.11	38.83	38.96
2909	NYSE	PBI	Thu, Dec 11, 2003	38.75	39.12	38.60	39.06
2908	NYSE	PBI	Wed, Dec 10, 2003	38.88	38.88	38.43	38.61
2907	NYSE	PBI	Tue, Dec 9, 2003	39.60	39.82	38.80	38.88
2906	NYSE	PBI	Mon, Dec 8, 2003	39.43	39.73	39.22	39.48
2905	NYSE	PBI	Fri, Dec 5, 2003	39.94	39.94	39.26	39.43
2904	NYSE	PBI	Thu, Dec 4, 2003	40.30	40.30	39.80	40.19
2903	NYSE	PBI	Wed, Dec 3, 2003	40.39	40.60	40.22	40.26
2902	NYSE	PBI	Tue, Dec 2, 2003	40.05	40.53	39.94	40.44
2901	NYSE	PBI	Mon, Dec 1, 2003	39.90	40.00	39.52	39.96
2900	NYSE	PBI	Fri, Nov 28, 2003	39.71	39.90	39.50	39.75
2899	NYSE	PBI	Wed, Nov 26, 2003	39.45	39.67	39.18	39.61
2898	NYSE	PBI	Tue, Nov 25, 2003	39.50	39.65	39.24	39.32
2897	NYSE	PBI	Mon, Nov 24, 2003	38.90	39.54	38.90	39.45
2896	NYSE	PBI	Fri, Nov 21, 2003	39.10	39.13	38.59	38.77
2895	NYSE	PBI	Thu, Nov 20, 2003	39.95	39.95	39.00	39.00
2894	NYSE	PBI	Wed, Nov 19, 2003	39.90	40.10	39.75	39.95
2893	NYSE	PBI	Tue, Nov 18, 2003	40.80	41.03	40.26	40.31
2892	NYSE	PBI	Mon, Nov 17, 2003	40.95	40.96	40.33	40.74
2891	NYSE	PBI	Fri, Nov 14, 2003	41.80	41.98	40.96	41.08
2890	NYSE	PBI	Thu, Nov 13, 2003	41.60	41.99	41.55	41.89
2889	NYSE	PBI	Wed, Nov 12, 2003	40.65	41.60	40.65	41.60
2888	NYSE	PBI	Tue, Nov 11, 2003	40.90	40.90	40.62	40.85
2887	NYSE	PBI	Mon, Nov 10, 2003	41.10	41.12	40.77	40.90
2886	NYSE	PBI	Fri, Nov 7, 2003	41.10	41.50	40.91	40.99
2885	NYSE	PBI	Thu, Nov 6, 2003	41.04	41.21	40.77	41.10
2884	NYSE	PBI	Wed, Nov 5, 2003	41.02	41.20	40.69	41.14
2883	NYSE	PBI	Tue, Nov 4, 2003	40.95	41.13	40.95	41.02
2882	NYSE	PBI	Mon, Nov 3, 2003	41.10	41.31	40.85	40.95
2881	NYSE	PBI	Fri, Oct 31, 2003	40.92	41.43	40.92	41.10
2880	NYSE	PBI	Thu, Oct 30, 2003	40.96	41.33	40.58	40.92
2879	NYSE	PBI	Wed, Oct 29, 2003	40.65	41.14	40.54	40.96
2878	NYSE	PBI	Tue, Oct 28, 2003	40.60	41.09	40.45	40.90
2877	NYSE	PBI	Mon, Oct 27, 2003	40.48	40.98	40.48	40.60
2876	NYSE	PBI	Fri, Oct 24, 2003	40.95	41.08	38.00	40.48
2875	NYSE	PBI	Thu, Oct 23, 2003	41.35	41.44	40.74	41.10
2874	NYSE	PBI	Wed, Oct 22, 2003	41.47	41.68	40.96	41.60
2873	NYSE	PBI	Tue, Oct 21, 2003	41.60	41.66	41.30	41.56
2872	NYSE	PBI	Mon, Oct 20, 2003	41.80	41.92	41.57	41.64
2871	NYSE	PBI	Fri, Oct 17, 2003	42.25	42.35	41.10	41.51
2870	NYSE	PBI	Thu, Oct 16, 2003	42.50	42.75	42.11	42.36
2869	NYSE	PBI	Wed, Oct 15, 2003	41.90	42.50	41.75	42.44
2868	NYSE	PBI	Tue, Oct 14, 2003	41.55	41.65	41.17	41.52
2867	NYSE	PBI	Mon, Oct 13, 2003	41.40	41.57	41.01	41.30
2866	NYSE	PBI	Fri, Oct 10, 2003	40.93	41.49	40.79	40.99
2865	NYSE	PBI	Thu, Oct 9, 2003	41.41	41.94	41.01	41.03
2864	NYSE	PBI	Wed, Oct 8, 2003	41.50	41.55	40.74	40.91
2863	NYSE	PBI	Tue, Oct 7, 2003	41.14	41.70	41.05	41.54
2862	NYSE	PBI	Mon, Oct 6, 2003	41.10	41.74	40.90	41.14
2861	NYSE	PBI	Fri, Oct 3, 2003	39.70	40.43	39.70	39.96
2860	NYSE	PBI	Thu, Oct 2, 2003	39.30	39.56	38.93	39.20
2859	NYSE	PBI	Wed, Oct 1, 2003	38.57	39.45	38.50	39.26
2858	NYSE	PBI	Tue, Sep 30, 2003	38.71	38.79	38.10	38.32
2857	NYSE	PBI	Mon, Sep 29, 2003	38.62	38.96	38.33	38.70
2856	NYSE	PBI	Fri, Sep 26, 2003	38.70	38.95	38.50	38.62
2855	NYSE	PBI	Thu, Sep 25, 2003	39.23	39.45	38.85	38.85
2854	NYSE	PBI	Wed, Sep 24, 2003	39.70	39.94	39.28	39.28
2853	NYSE	PBI	Tue, Sep 23, 2003	39.00	39.85	39.00	39.73
2852	NYSE	PBI	Mon, Sep 22, 2003	39.20	39.20	38.80	38.98
2851	NYSE	PBI	Fri, Sep 19, 2003	39.47	39.70	39.27	39.45
2850	NYSE	PBI	Thu, Sep 18, 2003	39.10	39.45	38.87	39.41
2849	NYSE	PBI	Wed, Sep 17, 2003	39.05	39.10	38.76	39.00
2848	NYSE	PBI	Tue, Sep 16, 2003	38.55	39.20	38.55	39.18
2847	NYSE	PBI	Mon, Sep 15, 2003	38.75	38.75	38.37	38.55
2846	NYSE	PBI	Fri, Sep 12, 2003	38.75	38.84	38.38	38.75
2845	NYSE	PBI	Thu, Sep 11, 2003	38.70	39.17	38.20	38.63
2844	NYSE	PBI	Wed, Sep 10, 2003	40.07	40.08	39.40	39.40
2843	NYSE	PBI	Tue, Sep 9, 2003	40.00	40.38	39.83	40.11
2842	NYSE	PBI	Mon, Sep 8, 2003	39.80	40.05	39.70	40.04
2841	NYSE	PBI	Fri, Sep 5, 2003	39.70	40.06	39.55	39.75
2840	NYSE	PBI	Thu, Sep 4, 2003	39.03	40.11	39.00	39.95
2839	NYSE	PBI	Wed, Sep 3, 2003	39.20	39.35	38.87	39.03
2838	NYSE	PBI	Tue, Sep 2, 2003	39.20	39.30	38.75	39.30
2837	NYSE	PBI	Fri, Aug 29, 2003	38.65	39.04	38.43	39.00
2836	NYSE	PBI	Thu, Aug 28, 2003	38.60	38.79	38.00	38.72
2835	NYSE	PBI	Wed, Aug 27, 2003	38.06	38.62	38.03	38.52
2834	NYSE	PBI	Tue, Aug 26, 2003	37.98	38.33	37.85	38.28
2833	NYSE	PBI	Mon, Aug 25, 2003	37.85	38.08	37.78	37.98
2832	NYSE	PBI	Fri, Aug 22, 2003	38.55	38.76	37.85	37.85
2831	NYSE	PBI	Thu, Aug 21, 2003	38.77	38.93	38.27	38.58
2830	NYSE	PBI	Wed, Aug 20, 2003	38.60	38.80	38.42	38.72
2829	NYSE	PBI	Tue, Aug 19, 2003	38.99	39.17	38.61	38.85
2828	NYSE	PBI	Mon, Aug 18, 2003	38.80	39.02	38.66	38.98
2827	NYSE	PBI	Fri, Aug 15, 2003	38.84	38.85	38.30	38.83
2826	NYSE	PBI	Thu, Aug 14, 2003	38.33	38.99	38.18	38.84
2825	NYSE	PBI	Wed, Aug 13, 2003	38.10	38.50	37.97	38.33
2824	NYSE	PBI	Tue, Aug 12, 2003	38.47	38.47	37.85	38.05
2823	NYSE	PBI	Mon, Aug 11, 2003	38.08	38.57	37.98	38.47
2822	NYSE	PBI	Fri, Aug 8, 2003	38.23	38.23	37.95	38.12
2821	NYSE	PBI	Thu, Aug 7, 2003	38.12	38.36	37.90	38.23
2820	NYSE	PBI	Wed, Aug 6, 2003	37.83	38.46	37.25	37.94
2819	NYSE	PBI	Tue, Aug 5, 2003	38.65	38.65	37.76	37.93
2818	NYSE	PBI	Mon, Aug 4, 2003	38.10	38.74	37.93	38.67
2817	NYSE	PBI	Fri, Aug 1, 2003	38.10	38.36	38.04	38.21
2816	NYSE	PBI	Thu, Jul 31, 2003	37.55	38.38	37.55	38.10
2815	NYSE	PBI	Wed, Jul 30, 2003	38.00	38.00	37.30	37.45
2814	NYSE	PBI	Tue, Jul 29, 2003	38.10	38.40	37.72	37.92
2813	NYSE	PBI	Mon, Jul 28, 2003	38.01	38.36	37.80	38.23
2812	NYSE	PBI	Fri, Jul 25, 2003	37.30	38.01	37.15	38.01
2811	NYSE	PBI	Thu, Jul 24, 2003	37.65	38.09	37.19	37.20
2810	NYSE	PBI	Wed, Jul 23, 2003	37.32	37.40	36.94	37.32
2809	NYSE	PBI	Tue, Jul 22, 2003	37.23	37.58	37.05	37.21
2808	NYSE	PBI	Mon, Jul 21, 2003	37.00	37.17	36.23	36.98
2807	NYSE	PBI	Fri, Jul 18, 2003	36.98	37.33	36.70	37.19
2806	NYSE	PBI	Thu, Jul 17, 2003	37.15	37.22	36.68	36.73
2805	NYSE	PBI	Wed, Jul 16, 2003	37.70	37.86	36.56	37.07
2804	NYSE	PBI	Tue, Jul 15, 2003	38.10	38.13	37.25	37.58
2803	NYSE	PBI	Mon, Jul 14, 2003	38.20	38.37	37.87	38.00
2802	NYSE	PBI	Fri, Jul 11, 2003	38.22	38.39	37.78	38.03
2801	NYSE	PBI	Thu, Jul 10, 2003	38.48	38.50	37.82	38.20
2800	NYSE	PBI	Wed, Jul 9, 2003	39.40	39.51	38.14	38.65
2799	NYSE	PBI	Tue, Jul 8, 2003	39.13	39.51	38.70	39.50
2798	NYSE	PBI	Mon, Jul 7, 2003	38.70	39.80	38.56	39.13
2797	NYSE	PBI	Thu, Jul 3, 2003	38.20	38.45	37.71	38.04
2796	NYSE	PBI	Wed, Jul 2, 2003	37.85	38.55	37.82	38.45
2795	NYSE	PBI	Tue, Jul 1, 2003	38.42	38.42	37.31	37.82
2794	NYSE	PBI	Mon, Jun 30, 2003	37.84	38.70	37.84	38.41
2793	NYSE	PBI	Fri, Jun 27, 2003	37.65	38.30	37.40	37.81
2792	NYSE	PBI	Thu, Jun 26, 2003	37.35	38.12	37.25	37.55
2791	NYSE	PBI	Wed, Jun 25, 2003	37.86	38.07	37.30	37.47
2790	NYSE	PBI	Tue, Jun 24, 2003	37.90	38.08	37.70	37.78
2789	NYSE	PBI	Mon, Jun 23, 2003	38.65	38.70	38.00	38.00
2788	NYSE	PBI	Fri, Jun 20, 2003	38.68	38.88	38.50	38.65
2787	NYSE	PBI	Thu, Jun 19, 2003	39.32	39.52	38.48	38.51
2786	NYSE	PBI	Wed, Jun 18, 2003	39.02	39.60	38.75	39.31
2785	NYSE	PBI	Tue, Jun 17, 2003	38.87	39.15	38.54	39.02
2784	NYSE	PBI	Mon, Jun 16, 2003	37.66	38.96	37.60	38.83
2783	NYSE	PBI	Fri, Jun 13, 2003	38.10	38.22	37.37	37.41
2782	NYSE	PBI	Thu, Jun 12, 2003	38.00	38.12	37.55	37.77
2781	NYSE	PBI	Wed, Jun 11, 2003	37.86	38.04	37.40	37.89
2780	NYSE	PBI	Tue, Jun 10, 2003	38.25	38.60	37.65	37.86
2779	NYSE	PBI	Mon, Jun 9, 2003	38.68	39.06	38.42	38.42
2778	NYSE	PBI	Fri, Jun 6, 2003	38.67	39.60	38.64	38.68
2777	NYSE	PBI	Thu, Jun 5, 2003	38.62	38.68	38.15	38.42
2776	NYSE	PBI	Wed, Jun 4, 2003	38.70	39.21	38.38	38.61
2775	NYSE	PBI	Tue, Jun 3, 2003	38.60	38.91	38.40	38.71
2774	NYSE	PBI	Mon, Jun 2, 2003	38.56	39.32	38.25	38.60
2773	NYSE	PBI	Fri, May 30, 2003	37.37	38.43	37.37	38.41
2772	NYSE	PBI	Thu, May 29, 2003	37.30	38.01	37.19	37.28
2771	NYSE	PBI	Wed, May 28, 2003	36.90	37.50	36.64	37.23
2770	NYSE	PBI	Tue, May 27, 2003	35.64	37.01	35.63	36.92
2769	NYSE	PBI	Fri, May 23, 2003	35.65	35.82	35.44	35.63
2768	NYSE	PBI	Thu, May 22, 2003	35.17	35.60	35.01	35.43
2767	NYSE	PBI	Wed, May 21, 2003	35.40	35.56	35.01	35.20
2766	NYSE	PBI	Tue, May 20, 2003	35.17	35.80	35.01	35.64
2765	NYSE	PBI	Mon, May 19, 2003	35.25	35.52	35.06	35.12
2764	NYSE	PBI	Fri, May 16, 2003	35.15	35.58	35.05	35.25
2763	NYSE	PBI	Thu, May 15, 2003	35.38	35.75	35.26	35.48
2762	NYSE	PBI	Wed, May 14, 2003	35.68	35.80	35.19	35.38
2761	NYSE	PBI	Tue, May 13, 2003	35.75	35.82	35.42	35.48
2760	NYSE	PBI	Mon, May 12, 2003	35.60	36.00	35.50	35.80
2759	NYSE	PBI	Fri, May 9, 2003	34.61	35.80	34.61	35.70
2758	NYSE	PBI	Thu, May 8, 2003	35.25	35.30	34.79	35.00
2757	NYSE	PBI	Wed, May 7, 2003	35.35	35.53	35.19	35.28
2756	NYSE	PBI	Tue, May 6, 2003	35.40	35.89	35.35	35.57
2755	NYSE	PBI	Mon, May 5, 2003	35.58	35.91	35.20	35.43
2754	NYSE	PBI	Fri, May 2, 2003	35.25	35.70	35.11	35.62
2753	NYSE	PBI	Thu, May 1, 2003	35.00	35.35	34.48	35.35
2752	NYSE	PBI	Wed, Apr 30, 2003	35.18	35.45	34.65	35.11
2751	NYSE	PBI	Tue, Apr 29, 2003	35.06	35.45	34.70	35.27
2750	NYSE	PBI	Mon, Apr 28, 2003	34.41	35.19	34.41	35.05
2749	NYSE	PBI	Fri, Apr 25, 2003	34.80	34.92	34.25	34.40
2748	NYSE	PBI	Thu, Apr 24, 2003	35.04	35.06	34.68	34.95
2747	NYSE	PBI	Wed, Apr 23, 2003	34.98	35.39	34.82	35.29
2746	NYSE	PBI	Tue, Apr 22, 2003	33.70	34.93	33.44	34.92
2745	NYSE	PBI	Mon, Apr 21, 2003	33.30	34.04	33.18	33.79
2744	NYSE	PBI	Thu, Apr 17, 2003	33.31	33.31	32.70	33.12
2743	NYSE	PBI	Wed, Apr 16, 2003	34.13	34.24	33.23	33.31
2742	NYSE	PBI	Tue, Apr 15, 2003	33.80	34.23	33.52	33.89
2741	NYSE	PBI	Mon, Apr 14, 2003	33.15	33.81	33.11	33.81
2740	NYSE	PBI	Fri, Apr 11, 2003	33.45	33.75	32.59	32.98
2739	NYSE	PBI	Thu, Apr 10, 2003	32.67	33.32	32.36	33.23
2738	NYSE	PBI	Wed, Apr 9, 2003	33.10	33.50	32.42	32.42
2737	NYSE	PBI	Tue, Apr 8, 2003	33.22	33.22	32.45	32.90
2736	NYSE	PBI	Mon, Apr 7, 2003	33.65	33.93	33.13	33.17
2735	NYSE	PBI	Fri, Apr 4, 2003	33.05	33.20	32.71	33.14
2734	NYSE	PBI	Thu, Apr 3, 2003	32.88	33.37	32.55	32.94
2733	NYSE	PBI	Wed, Apr 2, 2003	32.46	32.93	32.41	32.78
2732	NYSE	PBI	Tue, Apr 1, 2003	31.90	32.20	31.60	32.06
2731	NYSE	PBI	Mon, Mar 31, 2003	31.70	32.12	31.60	31.92
2730	NYSE	PBI	Fri, Mar 28, 2003	32.04	32.17	31.90	32.04
2729	NYSE	PBI	Thu, Mar 27, 2003	31.70	32.25	31.59	32.05
2728	NYSE	PBI	Wed, Mar 26, 2003	32.00	32.08	31.71	31.91
2727	NYSE	PBI	Tue, Mar 25, 2003	31.60	32.18	31.50	32.08
2726	NYSE	PBI	Mon, Mar 24, 2003	32.75	32.80	31.60	31.65
2725	NYSE	PBI	Fri, Mar 21, 2003	32.45	32.80	32.22	32.80
2724	NYSE	PBI	Thu, Mar 20, 2003	32.36	32.93	32.08	32.24
2723	NYSE	PBI	Wed, Mar 19, 2003	32.45	32.76	32.30	32.44
2722	NYSE	PBI	Tue, Mar 18, 2003	32.30	32.61	31.89	32.53
2721	NYSE	PBI	Mon, Mar 17, 2003	31.15	32.28	30.98	32.28
2720	NYSE	PBI	Fri, Mar 14, 2003	31.12	31.50	30.91	31.30
2719	NYSE	PBI	Thu, Mar 13, 2003	30.40	31.10	30.06	31.05
2718	NYSE	PBI	Wed, Mar 12, 2003	29.95	30.15	29.45	29.99
2717	NYSE	PBI	Tue, Mar 11, 2003	29.86	30.43	29.85	29.94
2716	NYSE	PBI	Mon, Mar 10, 2003	30.45	30.47	29.90	29.90
2715	NYSE	PBI	Fri, Mar 7, 2003	30.40	31.00	30.24	30.89
2714	NYSE	PBI	Thu, Mar 6, 2003	30.60	30.87	30.39	30.73
2713	NYSE	PBI	Wed, Mar 5, 2003	30.77	31.02	30.61	30.75
2712	NYSE	PBI	Tue, Mar 4, 2003	31.05	31.10	30.76	30.83
2711	NYSE	PBI	Mon, Mar 3, 2003	31.14	31.50	30.91	31.00
2710	NYSE	PBI	Fri, Feb 28, 2003	31.00	31.44	30.87	31.04
2709	NYSE	PBI	Thu, Feb 27, 2003	30.98	30.98	30.54	30.75
2708	NYSE	PBI	Wed, Feb 26, 2003	31.21	31.21	30.75	30.91
2707	NYSE	PBI	Tue, Feb 25, 2003	30.80	31.26	30.60	31.25
2706	NYSE	PBI	Mon, Feb 24, 2003	31.75	31.76	31.29	31.30
2705	NYSE	PBI	Fri, Feb 21, 2003	31.95	32.05	31.56	31.89
2704	NYSE	PBI	Thu, Feb 20, 2003	32.13	32.19	31.74	31.84
2703	NYSE	PBI	Wed, Feb 19, 2003	32.65	32.67	31.94	32.07
2702	NYSE	PBI	Tue, Feb 18, 2003	32.62	33.00	32.60	32.78
2701	NYSE	PBI	Fri, Feb 14, 2003	31.90	32.42	31.82	32.42
2700	NYSE	PBI	Thu, Feb 13, 2003	32.07	32.10	31.60	31.90
2699	NYSE	PBI	Wed, Feb 12, 2003	32.11	32.35	32.00	32.07
2698	NYSE	PBI	Tue, Feb 11, 2003	32.35	32.60	31.93	32.10
2697	NYSE	PBI	Mon, Feb 10, 2003	32.07	32.45	31.75	32.20
2696	NYSE	PBI	Fri, Feb 7, 2003	32.47	32.51	32.01	32.10
2695	NYSE	PBI	Thu, Feb 6, 2003	32.25	32.74	32.19	32.30
2694	NYSE	PBI	Wed, Feb 5, 2003	32.52	32.81	32.14	32.24
2693	NYSE	PBI	Tue, Feb 4, 2003	32.40	32.61	31.99	32.52
2692	NYSE	PBI	Mon, Feb 3, 2003	32.50	32.74	32.08	32.44
2691	NYSE	PBI	Fri, Jan 31, 2003	32.25	33.00	32.00	32.54
2690	NYSE	PBI	Thu, Jan 30, 2003	33.40	33.41	32.31	32.40
2689	NYSE	PBI	Wed, Jan 29, 2003	33.10	33.65	32.72	33.55
2688	NYSE	PBI	Tue, Jan 28, 2003	32.73	33.65	32.67	33.55
2687	NYSE	PBI	Mon, Jan 27, 2003	32.67	32.94	32.26	32.58
2686	NYSE	PBI	Fri, Jan 24, 2003	33.99	33.99	32.63	32.66
2685	NYSE	PBI	Thu, Jan 23, 2003	33.46	34.12	33.19	34.05
2684	NYSE	PBI	Wed, Jan 22, 2003	33.31	33.95	33.05	33.21
2683	NYSE	PBI	Tue, Jan 21, 2003	34.00	34.04	33.53	33.56
2682	NYSE	PBI	Fri, Jan 17, 2003	34.01	34.17	33.56	33.82
2681	NYSE	PBI	Thu, Jan 16, 2003	33.76	34.28	33.76	34.00
2680	NYSE	PBI	Wed, Jan 15, 2003	33.75	33.89	33.52	33.80
2679	NYSE	PBI	Tue, Jan 14, 2003	33.49	33.85	33.25	33.75
2678	NYSE	PBI	Mon, Jan 13, 2003	33.60	33.76	33.16	33.49
2677	NYSE	PBI	Fri, Jan 10, 2003	33.51	33.88	33.31	33.55
2676	NYSE	PBI	Thu, Jan 9, 2003	33.23	34.04	33.23	33.76
2675	NYSE	PBI	Wed, Jan 8, 2003	33.47	33.50	33.06	33.25
2674	NYSE	PBI	Tue, Jan 7, 2003	33.90	34.03	33.30	33.47
2673	NYSE	PBI	Mon, Jan 6, 2003	33.20	34.34	33.20	34.12
2672	NYSE	PBI	Fri, Jan 3, 2003	33.40	33.45	32.92	33.35
2671	NYSE	PBI	Thu, Jan 2, 2003	32.91	33.31	32.76	33.30
2670	NYSE	PBI	Tue, Dec 31, 2002	32.56	32.77	32.40	32.66
2669	NYSE	PBI	Mon, Dec 30, 2002	32.52	32.63	32.18	32.59
2668	NYSE	PBI	Fri, Dec 27, 2002	32.80	32.90	32.36	32.52
2667	NYSE	PBI	Thu, Dec 26, 2002	33.01	33.33	32.80	32.93
2666	NYSE	PBI	Tue, Dec 24, 2002	32.95	33.20	32.91	33.00
2665	NYSE	PBI	Mon, Dec 23, 2002	32.82	33.25	32.80	33.17
2664	NYSE	PBI	Fri, Dec 20, 2002	33.00	33.30	32.83	32.96
2663	NYSE	PBI	Thu, Dec 19, 2002	33.27	33.65	32.58	32.85
2662	NYSE	PBI	Wed, Dec 18, 2002	33.90	33.95	33.15	33.47
2661	NYSE	PBI	Tue, Dec 17, 2002	34.56	34.56	33.82	33.86
2660	NYSE	PBI	Mon, Dec 16, 2002	33.77	34.46	33.77	34.46
2659	NYSE	PBI	Fri, Dec 13, 2002	34.78	34.78	33.64	33.76
2658	NYSE	PBI	Thu, Dec 12, 2002	34.12	34.92	33.86	34.77
2657	NYSE	PBI	Wed, Dec 11, 2002	33.78	34.17	33.40	34.13
2656	NYSE	PBI	Tue, Dec 10, 2002	33.70	33.90	33.56	33.78
2655	NYSE	PBI	Mon, Dec 9, 2002	33.98	34.03	33.55	33.60
2654	NYSE	PBI	Fri, Dec 6, 2002	33.50	34.27	33.50	34.00
2653	NYSE	PBI	Thu, Dec 5, 2002	34.01	34.33	33.88	34.15
2652	NYSE	PBI	Wed, Dec 4, 2002	34.28	34.46	33.80	34.00
2651	NYSE	PBI	Tue, Dec 3, 2002	34.95	35.10	34.23	34.28
2650	NYSE	PBI	Mon, Dec 2, 2002	36.30	36.80	34.41	34.86
2649	NYSE	PBI	Fri, Nov 29, 2002	34.95	35.57	34.95	35.30
2648	NYSE	PBI	Wed, Nov 27, 2002	34.42	35.33	34.39	35.17
2647	NYSE	PBI	Tue, Nov 26, 2002	34.31	34.60	34.02	34.12
2646	NYSE	PBI	Mon, Nov 25, 2002	34.90	35.06	34.05	34.30
2645	NYSE	PBI	Fri, Nov 22, 2002	34.50	35.10	34.30	34.84
2644	NYSE	PBI	Thu, Nov 21, 2002	34.35	35.15	34.35	34.90
2643	NYSE	PBI	Wed, Nov 20, 2002	33.40	34.22	33.30	34.22
2642	NYSE	PBI	Tue, Nov 19, 2002	33.96	34.17	33.32	33.60
2641	NYSE	PBI	Mon, Nov 18, 2002	34.50	34.75	33.93	33.99
2640	NYSE	PBI	Fri, Nov 15, 2002	34.10	34.50	33.85	34.50
2639	NYSE	PBI	Thu, Nov 14, 2002	33.83	34.40	33.60	34.35
2638	NYSE	PBI	Wed, Nov 13, 2002	32.35	33.65	32.01	33.58
2637	NYSE	PBI	Tue, Nov 12, 2002	31.85	32.54	31.75	32.30
2636	NYSE	PBI	Mon, Nov 11, 2002	32.15	32.17	31.66	31.85
2635	NYSE	PBI	Fri, Nov 8, 2002	32.97	33.15	32.19	32.36
2634	NYSE	PBI	Thu, Nov 7, 2002	33.46	33.50	33.00	33.20
2633	NYSE	PBI	Wed, Nov 6, 2002	33.60	33.80	33.10	33.71
2632	NYSE	PBI	Tue, Nov 5, 2002	33.25	33.65	32.97	33.55
2631	NYSE	PBI	Mon, Nov 4, 2002	33.80	33.97	33.08	33.09
2630	NYSE	PBI	Fri, Nov 1, 2002	33.55	33.66	33.15	33.27
2629	NYSE	PBI	Thu, Oct 31, 2002	33.73	34.07	33.37	33.55
2628	NYSE	PBI	Wed, Oct 30, 2002	33.31	34.08	33.30	33.84
2627	NYSE	PBI	Tue, Oct 29, 2002	34.00	34.25	32.84	33.31
2626	NYSE	PBI	Mon, Oct 28, 2002	34.99	34.99	33.87	33.94
2625	NYSE	PBI	Fri, Oct 25, 2002	33.71	35.05	33.71	34.74
2624	NYSE	PBI	Thu, Oct 24, 2002	34.73	34.85	33.56	33.74
2623	NYSE	PBI	Wed, Oct 23, 2002	34.41	34.90	33.67	34.70
2622	NYSE	PBI	Tue, Oct 22, 2002	34.52	35.10	34.00	34.57
2621	NYSE	PBI	Mon, Oct 21, 2002	32.50	34.90	32.43	34.55
2620	NYSE	PBI	Fri, Oct 18, 2002	33.09	33.50	32.18	33.10
2619	NYSE	PBI	Thu, Oct 17, 2002	33.00	33.50	32.68	33.24
2618	NYSE	PBI	Wed, Oct 16, 2002	33.20	33.50	31.70	32.13
2617	NYSE	PBI	Tue, Oct 15, 2002	32.75	33.20	32.50	33.20
2616	NYSE	PBI	Mon, Oct 14, 2002	31.82	31.96	31.37	31.89
2615	NYSE	PBI	Fri, Oct 11, 2002	30.40	31.98	30.31	31.98
2614	NYSE	PBI	Thu, Oct 10, 2002	28.75	30.48	28.75	30.30
2613	NYSE	PBI	Wed, Oct 9, 2002	29.47	29.47	28.69	28.80
2612	NYSE	PBI	Tue, Oct 8, 2002	29.76	29.86	28.55	29.50
2611	NYSE	PBI	Mon, Oct 7, 2002	30.95	31.10	29.46	29.51
2610	NYSE	PBI	Fri, Oct 4, 2002	31.10	31.42	30.55	31.06
2609	NYSE	PBI	Thu, Oct 3, 2002	31.20	31.56	30.60	30.85
2608	NYSE	PBI	Wed, Oct 2, 2002	31.98	32.13	31.03	31.03
2607	NYSE	PBI	Tue, Oct 1, 2002	30.65	32.20	30.57	31.98
2606	NYSE	PBI	Mon, Sep 30, 2002	30.95	31.00	29.98	30.49
2605	NYSE	PBI	Fri, Sep 27, 2002	31.39	31.75	31.13	31.26
2604	NYSE	PBI	Thu, Sep 26, 2002	32.10	32.10	31.16	31.39
2603	NYSE	PBI	Wed, Sep 25, 2002	31.75	32.28	31.00	32.05
2602	NYSE	PBI	Tue, Sep 24, 2002	32.20	32.54	31.33	31.44
2601	NYSE	PBI	Mon, Sep 23, 2002	32.53	32.65	31.95	32.55
2600	NYSE	PBI	Fri, Sep 20, 2002	32.00	32.97	32.00	32.53
2599	NYSE	PBI	Thu, Sep 19, 2002	32.67	32.67	32.00	32.24
2598	NYSE	PBI	Wed, Sep 18, 2002	32.70	33.05	32.50	32.70
2597	NYSE	PBI	Tue, Sep 17, 2002	33.70	33.85	33.01	33.01
2596	NYSE	PBI	Mon, Sep 16, 2002	33.55	33.70	33.13	33.51
2595	NYSE	PBI	Fri, Sep 13, 2002	33.78	33.99	33.27	33.53
2594	NYSE	PBI	Thu, Sep 12, 2002	34.50	34.50	33.65	33.78
2593	NYSE	PBI	Wed, Sep 11, 2002	35.25	35.30	34.73	34.75
2592	NYSE	PBI	Tue, Sep 10, 2002	35.15	35.37	35.03	35.22
2591	NYSE	PBI	Mon, Sep 9, 2002	34.60	35.20	34.36	35.10
2590	NYSE	PBI	Fri, Sep 6, 2002	35.10	35.47	34.97	35.01
2589	NYSE	PBI	Thu, Sep 5, 2002	34.75	34.97	34.49	34.60
2588	NYSE	PBI	Wed, Sep 4, 2002	35.09	35.40	34.83	35.25
2587	NYSE	PBI	Tue, Sep 3, 2002	35.50	35.50	34.85	35.15
2586	NYSE	PBI	Fri, Aug 30, 2002	36.40	36.71	36.00	36.25
2585	NYSE	PBI	Thu, Aug 29, 2002	36.65	36.82	36.36	36.43
2584	NYSE	PBI	Wed, Aug 28, 2002	36.61	37.00	36.54	36.89
2583	NYSE	PBI	Tue, Aug 27, 2002	37.09	37.23	36.65	36.70
2582	NYSE	PBI	Mon, Aug 26, 2002	37.17	37.50	36.10	36.84
2581	NYSE	PBI	Fri, Aug 23, 2002	38.13	38.13	36.86	36.92
2580	NYSE	PBI	Thu, Aug 22, 2002	38.15	38.40	37.75	38.23
2579	NYSE	PBI	Wed, Aug 21, 2002	37.55	37.95	36.93	37.83
2578	NYSE	PBI	Tue, Aug 20, 2002	37.75	37.86	37.21	37.38
2577	NYSE	PBI	Mon, Aug 19, 2002	37.40	38.50	37.31	37.92
2576	NYSE	PBI	Fri, Aug 16, 2002	37.25	38.50	37.15	37.97
2575	NYSE	PBI	Thu, Aug 15, 2002	38.24	38.50	37.50	37.76
2574	NYSE	PBI	Wed, Aug 14, 2002	36.50	38.26	36.00	38.24
2573	NYSE	PBI	Tue, Aug 13, 2002	36.25	37.18	36.07	36.28
2572	NYSE	PBI	Mon, Aug 12, 2002	36.25	36.66	35.73	36.25
2571	NYSE	PBI	Fri, Aug 9, 2002	37.11	37.30	36.32	36.97
2570	NYSE	PBI	Thu, Aug 8, 2002	36.67	37.18	35.88	37.10
2569	NYSE	PBI	Wed, Aug 7, 2002	36.15	36.58	35.52	36.42
2568	NYSE	PBI	Tue, Aug 6, 2002	36.00	36.67	35.70	35.93
2567	NYSE	PBI	Mon, Aug 5, 2002	36.82	37.02	35.15	35.17
2566	NYSE	PBI	Fri, Aug 2, 2002	37.87	37.96	36.37	36.82
2565	NYSE	PBI	Thu, Aug 1, 2002	38.90	39.00	37.70	37.87
2564	NYSE	PBI	Wed, Jul 31, 2002	38.50	39.00	37.70	39.00
2563	NYSE	PBI	Tue, Jul 30, 2002	38.95	38.95	37.97	38.56
2562	NYSE	PBI	Mon, Jul 29, 2002	37.70	38.95	37.65	38.95
2561	NYSE	PBI	Fri, Jul 26, 2002	36.60	37.90	36.25	37.42
2560	NYSE	PBI	Thu, Jul 25, 2002	35.70	36.73	35.42	36.56
2559	NYSE	PBI	Wed, Jul 24, 2002	34.76	36.20	34.60	36.15
2558	NYSE	PBI	Tue, Jul 23, 2002	36.55	37.00	34.40	35.01
2557	NYSE	PBI	Mon, Jul 22, 2002	37.50	37.95	35.68	36.65
2556	NYSE	PBI	Fri, Jul 19, 2002	39.00	39.49	37.50	37.60
2555	NYSE	PBI	Thu, Jul 18, 2002	38.20	38.44	37.50	38.01
2554	NYSE	PBI	Wed, Jul 17, 2002	38.25	39.05	36.70	38.00
2553	NYSE	PBI	Tue, Jul 16, 2002	37.50	38.99	37.50	37.72
2552	NYSE	PBI	Mon, Jul 15, 2002	38.02	38.73	36.81	38.73
2551	NYSE	PBI	Fri, Jul 12, 2002	38.88	39.09	37.76	38.12
2550	NYSE	PBI	Thu, Jul 11, 2002	37.95	39.10	37.42	38.98
2549	NYSE	PBI	Wed, Jul 10, 2002	38.38	39.60	37.70	37.95
2548	NYSE	PBI	Tue, Jul 9, 2002	39.20	39.50	38.38	38.38
2547	NYSE	PBI	Mon, Jul 8, 2002	40.00	40.33	38.53	39.25
2546	NYSE	PBI	Fri, Jul 5, 2002	38.30	40.03	38.30	39.93
2545	NYSE	PBI	Wed, Jul 3, 2002	37.80	38.45	37.15	38.28
2544	NYSE	PBI	Tue, Jul 2, 2002	38.25	38.30	37.26	37.75
2543	NYSE	PBI	Mon, Jul 1, 2002	39.97	39.97	38.53	38.65
2542	NYSE	PBI	Fri, Jun 28, 2002	39.85	40.46	39.47	39.72
2541	NYSE	PBI	Thu, Jun 27, 2002	40.00	40.25	39.06	40.09
2540	NYSE	PBI	Wed, Jun 26, 2002	39.63	39.82	38.39	39.55
2539	NYSE	PBI	Tue, Jun 25, 2002	41.00	41.19	39.62	39.62
2538	NYSE	PBI	Mon, Jun 24, 2002	40.10	41.49	39.95	41.04
2537	NYSE	PBI	Fri, Jun 21, 2002	39.95	40.80	39.90	40.01
2536	NYSE	PBI	Thu, Jun 20, 2002	40.70	41.07	40.50	40.58
2535	NYSE	PBI	Wed, Jun 19, 2002	41.10	41.35	40.80	40.89
2534	NYSE	PBI	Tue, Jun 18, 2002	42.85	43.08	42.03	42.17
2533	NYSE	PBI	Mon, Jun 17, 2002	41.95	42.85	41.81	42.75
2532	NYSE	PBI	Fri, Jun 14, 2002	41.42	41.80	40.35	41.75
2531	NYSE	PBI	Thu, Jun 13, 2002	42.00	42.05	41.35	41.42
2530	NYSE	PBI	Wed, Jun 12, 2002	41.60	42.28	41.55	42.21
2529	NYSE	PBI	Tue, Jun 11, 2002	41.65	42.45	41.38	41.38
2528	NYSE	PBI	Mon, Jun 10, 2002	41.55	41.95	41.12	41.40
2527	NYSE	PBI	Fri, Jun 7, 2002	41.25	41.89	41.00	41.55
2526	NYSE	PBI	Thu, Jun 6, 2002	41.60	42.19	41.24	41.42
2525	NYSE	PBI	Wed, Jun 5, 2002	40.99	41.47	40.97	41.45
2524	NYSE	PBI	Tue, Jun 4, 2002	40.25	41.15	40.12	40.99
2523	NYSE	PBI	Mon, Jun 3, 2002	40.75	41.40	40.31	40.41
2522	NYSE	PBI	Fri, May 31, 2002	40.60	41.44	40.53	40.95
2521	NYSE	PBI	Thu, May 30, 2002	40.85	41.37	40.44	40.60
2520	NYSE	PBI	Wed, May 29, 2002	41.14	41.45	40.83	41.08
2519	NYSE	PBI	Tue, May 28, 2002	41.55	41.55	41.00	41.13
2518	NYSE	PBI	Fri, May 24, 2002	41.85	41.88	41.27	41.45
2517	NYSE	PBI	Thu, May 23, 2002	41.60	42.05	41.25	41.78
2516	NYSE	PBI	Wed, May 22, 2002	41.95	42.05	41.49	41.64
2515	NYSE	PBI	Tue, May 21, 2002	42.20	42.60	42.03	42.31
2514	NYSE	PBI	Mon, May 20, 2002	42.45	42.45	41.80	42.06
2513	NYSE	PBI	Fri, May 17, 2002	41.90	42.58	41.90	42.45
2512	NYSE	PBI	Thu, May 16, 2002	42.90	42.93	42.50	42.65
2511	NYSE	PBI	Wed, May 15, 2002	42.77	43.24	42.36	42.78
2510	NYSE	PBI	Tue, May 14, 2002	42.05	43.19	42.05	42.82
2509	NYSE	PBI	Mon, May 13, 2002	40.45	42.10	40.45	41.66
2508	NYSE	PBI	Fri, May 10, 2002	41.24	41.24	39.70	39.95
2507	NYSE	PBI	Thu, May 9, 2002	41.75	41.84	41.21	41.24
2506	NYSE	PBI	Wed, May 8, 2002	41.25	42.25	41.15	42.00
2505	NYSE	PBI	Tue, May 7, 2002	41.50	41.50	40.87	41.00
2504	NYSE	PBI	Mon, May 6, 2002	40.90	41.45	40.89	41.08
2503	NYSE	PBI	Fri, May 3, 2002	41.85	41.85	40.56	40.98
2502	NYSE	PBI	Thu, May 2, 2002	42.00	42.24	41.69	42.00
2501	NYSE	PBI	Wed, May 1, 2002	42.10	42.32	41.11	42.00
2500	NYSE	PBI	Tue, Apr 30, 2002	41.93	42.70	41.67	42.10
2499	NYSE	PBI	Mon, Apr 29, 2002	42.17	42.17	41.66	41.75
2498	NYSE	PBI	Fri, Apr 26, 2002	43.15	43.25	41.84	42.17
2497	NYSE	PBI	Thu, Apr 25, 2002	42.62	43.37	42.60	43.05
2496	NYSE	PBI	Wed, Apr 24, 2002	42.10	43.25	41.84	42.61
2495	NYSE	PBI	Tue, Apr 23, 2002	42.15	42.35	41.86	41.97
2494	NYSE	PBI	Mon, Apr 22, 2002	42.94	42.94	42.09	42.09
2493	NYSE	PBI	Fri, Apr 19, 2002	43.20	43.59	42.73	42.94
2492	NYSE	PBI	Thu, Apr 18, 2002	43.86	43.95	43.38	43.45
2491	NYSE	PBI	Wed, Apr 17, 2002	43.75	43.95	43.35	43.82
2490	NYSE	PBI	Tue, Apr 16, 2002	44.00	44.20	43.73	43.92
2489	NYSE	PBI	Mon, Apr 15, 2002	44.00	44.41	43.62	43.89
2488	NYSE	PBI	Fri, Apr 12, 2002	43.65	43.96	43.33	43.79
2487	NYSE	PBI	Thu, Apr 11, 2002	43.81	43.99	43.30	43.63
2486	NYSE	PBI	Wed, Apr 10, 2002	42.84	43.84	42.72	43.81
2485	NYSE	PBI	Tue, Apr 9, 2002	42.73	43.14	42.60	42.84
2484	NYSE	PBI	Mon, Apr 8, 2002	42.12	42.87	41.76	42.74
2483	NYSE	PBI	Fri, Apr 5, 2002	42.45	42.64	42.10	42.12
2482	NYSE	PBI	Thu, Apr 4, 2002	41.90	42.42	41.72	42.25
2481	NYSE	PBI	Wed, Apr 3, 2002	42.70	42.75	41.70	41.90
2480	NYSE	PBI	Tue, Apr 2, 2002	42.73	42.81	42.25	42.45
2479	NYSE	PBI	Mon, Apr 1, 2002	42.75	42.96	42.44	42.73
2478	NYSE	PBI	Thu, Mar 28, 2002	42.75	43.20	42.63	42.80
2477	NYSE	PBI	Wed, Mar 27, 2002	42.70	43.00	42.50	42.74
2476	NYSE	PBI	Tue, Mar 26, 2002	42.36	42.82	42.36	42.60
2475	NYSE	PBI	Mon, Mar 25, 2002	42.40	42.60	42.30	42.35
2474	NYSE	PBI	Fri, Mar 22, 2002	42.52	42.85	42.39	42.50
2473	NYSE	PBI	Thu, Mar 21, 2002	42.54	42.83	42.44	42.60
2472	NYSE	PBI	Wed, Mar 20, 2002	42.18	42.80	42.10	42.54
2471	NYSE	PBI	Tue, Mar 19, 2002	41.60	42.68	41.26	42.55
2470	NYSE	PBI	Mon, Mar 18, 2002	41.05	41.57	40.97	41.25
2469	NYSE	PBI	Fri, Mar 15, 2002	40.30	41.05	40.30	40.68
2468	NYSE	PBI	Thu, Mar 14, 2002	41.45	41.50	40.47	40.49
2467	NYSE	PBI	Wed, Mar 13, 2002	42.18	42.30	41.30	41.32
2466	NYSE	PBI	Tue, Mar 12, 2002	42.40	42.45	41.75	42.03
2465	NYSE	PBI	Mon, Mar 11, 2002	43.60	44.15	42.64	43.85
2464	NYSE	PBI	Fri, Mar 8, 2002	43.15	44.00	43.06	43.83
2463	NYSE	PBI	Thu, Mar 7, 2002	43.10	43.11	42.25	42.90
2462	NYSE	PBI	Wed, Mar 6, 2002	42.29	43.64	41.95	43.42
2461	NYSE	PBI	Tue, Mar 5, 2002	42.00	42.64	42.00	42.28
2460	NYSE	PBI	Mon, Mar 4, 2002	42.80	43.52	42.45	42.91
2459	NYSE	PBI	Fri, Mar 1, 2002	41.72	42.80	41.40	42.51
2458	NYSE	PBI	Thu, Feb 28, 2002	41.30	42.40	41.20	41.72
2457	NYSE	PBI	Wed, Feb 27, 2002	41.05	41.60	40.36	41.05
2456	NYSE	PBI	Tue, Feb 26, 2002	40.40	41.20	40.03	41.00
2455	NYSE	PBI	Mon, Feb 25, 2002	38.25	40.55	38.25	40.46
2454	NYSE	PBI	Fri, Feb 22, 2002	38.14	38.74	37.70	38.00
2453	NYSE	PBI	Thu, Feb 21, 2002	39.55	39.72	38.37	38.68
2452	NYSE	PBI	Wed, Feb 20, 2002	39.41	39.60	38.59	39.51
2451	NYSE	PBI	Tue, Feb 19, 2002	40.00	40.06	39.10	39.79
2450	NYSE	PBI	Fri, Feb 15, 2002	40.35	40.45	39.40	40.20
2449	NYSE	PBI	Thu, Feb 14, 2002	40.00	40.50	40.00	40.30
2448	NYSE	PBI	Wed, Feb 13, 2002	40.55	40.71	39.60	40.00
2447	NYSE	PBI	Tue, Feb 12, 2002	40.45	41.00	40.35	40.57
2446	NYSE	PBI	Mon, Feb 11, 2002	40.53	40.99	40.36	40.62
2445	NYSE	PBI	Fri, Feb 8, 2002	40.65	40.75	40.10	40.73
2444	NYSE	PBI	Thu, Feb 7, 2002	40.30	41.09	40.30	40.88
2443	NYSE	PBI	Wed, Feb 6, 2002	40.00	40.94	39.90	40.67
2442	NYSE	PBI	Tue, Feb 5, 2002	40.15	40.39	39.65	39.88
2441	NYSE	PBI	Mon, Feb 4, 2002	41.49	41.49	39.59	39.77
2440	NYSE	PBI	Fri, Feb 1, 2002	41.30	41.85	41.24	41.24
2439	NYSE	PBI	Thu, Jan 31, 2002	40.21	42.05	40.15	41.82
2438	NYSE	PBI	Wed, Jan 30, 2002	39.65	40.20	39.60	39.96
2437	NYSE	PBI	Tue, Jan 29, 2002	40.17	40.19	39.05	39.68
2436	NYSE	PBI	Mon, Jan 28, 2002	39.60	40.20	39.29	39.92
2435	NYSE	PBI	Fri, Jan 25, 2002	39.64	40.33	39.35	39.60
2434	NYSE	PBI	Thu, Jan 24, 2002	39.03	40.20	39.03	39.63
2433	NYSE	PBI	Wed, Jan 23, 2002	38.00	39.38	37.90	39.01
2432	NYSE	PBI	Tue, Jan 22, 2002	38.50	38.66	37.81	38.13
2431	NYSE	PBI	Fri, Jan 18, 2002	38.15	38.58	37.79	38.41
2430	NYSE	PBI	Thu, Jan 17, 2002	38.80	39.00	38.49	38.60
2429	NYSE	PBI	Wed, Jan 16, 2002	38.85	39.09	38.45	38.68
2428	NYSE	PBI	Tue, Jan 15, 2002	39.20	39.24	38.55	38.85
2427	NYSE	PBI	Mon, Jan 14, 2002	39.40	39.68	39.10	39.18
2426	NYSE	PBI	Fri, Jan 11, 2002	40.01	40.16	39.61	39.63
2425	NYSE	PBI	Thu, Jan 10, 2002	40.00	40.26	39.89	40.07
2424	NYSE	PBI	Wed, Jan 9, 2002	39.70	40.90	39.70	40.02
2423	NYSE	PBI	Tue, Jan 8, 2002	39.30	39.79	39.22	39.75
2422	NYSE	PBI	Mon, Jan 7, 2002	39.30	39.79	39.03	39.39
2421	NYSE	PBI	Fri, Jan 4, 2002	39.60	39.75	39.05	39.25
2420	NYSE	PBI	Thu, Jan 3, 2002	38.25	39.98	38.22	39.70
2419	NYSE	PBI	Wed, Jan 2, 2002	37.46	39.00	37.43	38.29
2418	NYSE	PBI	Mon, Dec 31, 2001	37.80	38.43	37.44	37.61
2417	NYSE	PBI	Fri, Dec 28, 2001	37.15	37.82	36.95	37.70
2416	NYSE	PBI	Thu, Dec 27, 2001	36.85	37.19	36.55	37.15
2415	NYSE	PBI	Wed, Dec 26, 2001	37.13	37.39	36.80	36.84
2414	NYSE	PBI	Mon, Dec 24, 2001	37.20	37.45	37.05	37.13
2413	NYSE	PBI	Fri, Dec 21, 2001	37.70	37.78	36.84	36.99
2412	NYSE	PBI	Thu, Dec 20, 2001	37.95	37.98	37.21	37.49
2411	NYSE	PBI	Wed, Dec 19, 2001	38.00	38.47	37.77	38.25
2410	NYSE	PBI	Tue, Dec 18, 2001	38.32	38.57	37.66	38.01
2409	NYSE	PBI	Mon, Dec 17, 2001	39.95	40.45	38.05	38.07
2408	NYSE	PBI	Fri, Dec 14, 2001	39.45	39.85	39.10	39.73
2407	NYSE	PBI	Thu, Dec 13, 2001	40.10	40.10	39.32	39.54
2406	NYSE	PBI	Wed, Dec 12, 2001	40.60	40.60	39.88	40.15
2405	NYSE	PBI	Tue, Dec 11, 2001	40.10	41.00	39.99	40.80
2404	NYSE	PBI	Mon, Dec 10, 2001	40.65	41.05	39.85	39.99
2403	NYSE	PBI	Fri, Dec 7, 2001	40.50	40.65	40.08	40.45
2402	NYSE	PBI	Thu, Dec 6, 2001	41.71	41.85	41.39	41.53
2401	NYSE	PBI	Wed, Dec 5, 2001	42.20	42.44	41.75	41.75
2400	NYSE	PBI	Tue, Dec 4, 2001	41.00	42.00	40.90	41.97
2399	NYSE	PBI	Mon, Dec 3, 2001	40.50	41.50	40.04	41.22
2398	NYSE	PBI	Fri, Nov 30, 2001	40.80	42.00	40.71	41.48
2397	NYSE	PBI	Thu, Nov 29, 2001	40.31	41.70	40.25	41.45
2396	NYSE	PBI	Wed, Nov 28, 2001	39.90	40.34	39.67	40.06
2395	NYSE	PBI	Tue, Nov 27, 2001	39.70	40.70	39.32	40.03
2394	NYSE	PBI	Mon, Nov 26, 2001	39.65	40.20	39.46	39.92
2393	NYSE	PBI	Fri, Nov 23, 2001	39.45	39.59	39.40	39.47
2392	NYSE	PBI	Wed, Nov 21, 2001	39.60	39.72	39.01	39.20
2391	NYSE	PBI	Tue, Nov 20, 2001	39.70	40.04	39.34	39.72
2390	NYSE	PBI	Mon, Nov 19, 2001	39.30	39.95	39.30	39.77
2389	NYSE	PBI	Fri, Nov 16, 2001	39.48	39.68	38.84	39.68
2388	NYSE	PBI	Thu, Nov 15, 2001	39.80	39.98	39.10	39.48
2387	NYSE	PBI	Wed, Nov 14, 2001	39.25	40.00	39.25	39.82
2386	NYSE	PBI	Tue, Nov 13, 2001	39.05	39.25	38.80	39.15
2385	NYSE	PBI	Mon, Nov 12, 2001	39.00	39.16	38.57	38.70
2384	NYSE	PBI	Fri, Nov 9, 2001	38.61	38.64	38.14	38.41
2383	NYSE	PBI	Thu, Nov 8, 2001	39.19	39.30	38.36	38.36
2382	NYSE	PBI	Wed, Nov 7, 2001	38.95	39.58	38.65	38.94
2381	NYSE	PBI	Tue, Nov 6, 2001	37.95	39.40	37.91	39.24
2380	NYSE	PBI	Mon, Nov 5, 2001	37.20	38.59	37.20	37.99
2379	NYSE	PBI	Fri, Nov 2, 2001	37.29	37.30	36.25	36.95
2378	NYSE	PBI	Thu, Nov 1, 2001	36.61	37.46	36.45	37.30
2377	NYSE	PBI	Wed, Oct 31, 2001	35.97	37.01	35.77	36.66
2376	NYSE	PBI	Tue, Oct 30, 2001	35.38	37.00	35.31	35.97
2375	NYSE	PBI	Mon, Oct 29, 2001	34.60	35.56	34.57	35.38
2374	NYSE	PBI	Fri, Oct 26, 2001	35.51	35.51	34.26	34.91
2373	NYSE	PBI	Thu, Oct 25, 2001	35.41	35.41	33.91	34.98
2372	NYSE	PBI	Wed, Oct 24, 2001	36.20	36.24	35.40	35.40
2371	NYSE	PBI	Tue, Oct 23, 2001	36.65	36.72	36.06	36.18
2370	NYSE	PBI	Mon, Oct 22, 2001	36.60	36.74	35.99	36.49
2369	NYSE	PBI	Fri, Oct 19, 2001	36.90	37.00	35.25	36.60
2368	NYSE	PBI	Thu, Oct 18, 2001	38.75	39.00	37.25	37.64
2367	NYSE	PBI	Wed, Oct 17, 2001	38.90	39.10	37.70	38.75
2366	NYSE	PBI	Tue, Oct 16, 2001	38.20	39.35	38.12	38.80
2365	NYSE	PBI	Mon, Oct 15, 2001	37.30	37.90	36.81	37.48
2364	NYSE	PBI	Fri, Oct 12, 2001	37.85	38.00	36.56	37.30
2363	NYSE	PBI	Thu, Oct 11, 2001	37.50	38.25	37.14	38.09
2362	NYSE	PBI	Wed, Oct 10, 2001	37.75	37.79	37.14	37.50
2361	NYSE	PBI	Tue, Oct 9, 2001	38.65	38.65	37.16	37.79
2360	NYSE	PBI	Mon, Oct 8, 2001	38.95	39.52	38.50	38.90
2359	NYSE	PBI	Fri, Oct 5, 2001	38.25	39.00	37.51	39.00
2358	NYSE	PBI	Thu, Oct 4, 2001	38.30	38.85	38.00	38.00
2357	NYSE	PBI	Wed, Oct 3, 2001	37.86	38.63	37.66	38.30
2356	NYSE	PBI	Tue, Oct 2, 2001	37.95	38.09	37.50	37.85
2355	NYSE	PBI	Mon, Oct 1, 2001	38.20	38.20	37.42	37.80
2354	NYSE	PBI	Fri, Sep 28, 2001	38.30	38.95	38.10	38.20
2353	NYSE	PBI	Thu, Sep 27, 2001	38.28	38.75	37.70	38.10
2352	NYSE	PBI	Wed, Sep 26, 2001	38.80	39.00	38.20	38.28
2351	NYSE	PBI	Tue, Sep 25, 2001	39.25	39.35	38.20	38.65
2350	NYSE	PBI	Mon, Sep 24, 2001	38.53	39.40	38.51	39.05
2349	NYSE	PBI	Fri, Sep 21, 2001	37.65	39.31	37.65	38.55
2348	NYSE	PBI	Thu, Sep 20, 2001	41.70	41.70	39.20	40.15
2347	NYSE	PBI	Wed, Sep 19, 2001	42.20	42.53	40.80	41.74
2346	NYSE	PBI	Tue, Sep 18, 2001	41.60	43.33	41.60	42.00
2345	NYSE	PBI	Mon, Sep 17, 2001	42.74	42.74	40.33	41.60
2344	NYSE	PBI	Mon, Sep 10, 2001	43.10	43.27	42.55	42.74
2343	NYSE	PBI	Fri, Sep 7, 2001	42.60	43.60	42.60	43.30
2342	NYSE	PBI	Thu, Sep 6, 2001	42.90	44.10	42.90	43.69
2341	NYSE	PBI	Wed, Sep 5, 2001	42.90	43.25	42.08	43.13
2340	NYSE	PBI	Tue, Sep 4, 2001	43.49	43.49	42.60	42.87
2339	NYSE	PBI	Fri, Aug 31, 2001	43.73	43.80	43.16	43.49
2338	NYSE	PBI	Thu, Aug 30, 2001	43.96	44.09	43.20	43.73
2337	NYSE	PBI	Wed, Aug 29, 2001	43.80	44.20	43.24	43.96
2336	NYSE	PBI	Tue, Aug 28, 2001	44.20	44.70	43.89	43.97
2335	NYSE	PBI	Mon, Aug 27, 2001	43.80	44.65	43.53	44.40
2334	NYSE	PBI	Fri, Aug 24, 2001	42.95	43.85	42.71	43.68
2333	NYSE	PBI	Thu, Aug 23, 2001	43.55	43.70	42.70	42.90
2332	NYSE	PBI	Wed, Aug 22, 2001	42.55	43.26	42.37	43.13
2331	NYSE	PBI	Tue, Aug 21, 2001	42.04	43.57	42.04	43.02
2330	NYSE	PBI	Mon, Aug 20, 2001	41.80	42.65	41.80	42.29
2329	NYSE	PBI	Fri, Aug 17, 2001	42.00	42.10	41.41	42.00
2328	NYSE	PBI	Thu, Aug 16, 2001	42.25	42.30	41.31	42.22
2327	NYSE	PBI	Wed, Aug 15, 2001	42.00	42.57	42.00	42.44
2326	NYSE	PBI	Tue, Aug 14, 2001	42.00	42.18	41.75	42.14
2325	NYSE	PBI	Mon, Aug 13, 2001	41.11	41.99	41.05	41.94
2324	NYSE	PBI	Fri, Aug 10, 2001	41.28	41.45	40.48	41.10
2323	NYSE	PBI	Thu, Aug 9, 2001	41.60	42.00	41.45	41.83
2322	NYSE	PBI	Wed, Aug 8, 2001	42.00	42.06	41.53	41.70
2321	NYSE	PBI	Tue, Aug 7, 2001	41.60	42.12	41.50	42.07
2320	NYSE	PBI	Mon, Aug 6, 2001	41.55	41.90	41.40	41.55
2319	NYSE	PBI	Fri, Aug 3, 2001	40.70	41.68	40.70	41.64
2318	NYSE	PBI	Thu, Aug 2, 2001	40.75	41.10	40.53	40.78
2317	NYSE	PBI	Wed, Aug 1, 2001	40.15	40.89	40.15	40.40
2316	NYSE	PBI	Tue, Jul 31, 2001	40.05	40.41	40.05	40.20
2315	NYSE	PBI	Mon, Jul 30, 2001	40.15	40.30	39.80	40.00
2314	NYSE	PBI	Fri, Jul 27, 2001	40.40	40.60	39.85	39.99
2313	NYSE	PBI	Thu, Jul 26, 2001	40.90	40.90	40.00	40.30
2312	NYSE	PBI	Wed, Jul 25, 2001	41.15	41.33	40.90	41.03
2311	NYSE	PBI	Tue, Jul 24, 2001	41.40	42.07	41.00	41.08
2310	NYSE	PBI	Mon, Jul 23, 2001	42.40	42.40	41.30	41.36
2309	NYSE	PBI	Fri, Jul 20, 2001	42.60	42.61	42.32	42.38
2308	NYSE	PBI	Thu, Jul 19, 2001	42.55	42.87	42.32	42.62
2307	NYSE	PBI	Wed, Jul 18, 2001	42.62	42.62	42.00	42.42
2306	NYSE	PBI	Tue, Jul 17, 2001	42.30	42.83	42.02	42.62
2305	NYSE	PBI	Mon, Jul 16, 2001	42.55	42.57	41.95	42.05
2304	NYSE	PBI	Fri, Jul 13, 2001	42.05	42.64	41.76	42.41
2303	NYSE	PBI	Thu, Jul 12, 2001	41.75	42.58	41.65	42.46
2302	NYSE	PBI	Wed, Jul 11, 2001	41.01	41.84	40.46	41.75
2301	NYSE	PBI	Tue, Jul 10, 2001	41.85	41.95	40.90	41.00
2300	NYSE	PBI	Mon, Jul 9, 2001	41.50	42.10	41.49	41.85
2299	NYSE	PBI	Fri, Jul 6, 2001	42.62	42.62	41.58	41.75
2298	NYSE	PBI	Thu, Jul 5, 2001	42.21	42.66	41.95	42.63
2297	NYSE	PBI	Tue, Jul 3, 2001	42.35	42.40	41.89	42.21
2296	NYSE	PBI	Mon, Jul 2, 2001	42.12	42.61	42.05	42.50
2295	NYSE	PBI	Fri, Jun 29, 2001	40.50	42.41	40.40	42.12
2294	NYSE	PBI	Thu, Jun 28, 2001	40.00	40.70	40.00	40.40
2293	NYSE	PBI	Wed, Jun 27, 2001	40.62	41.23	40.20	40.25
2292	NYSE	PBI	Tue, Jun 26, 2001	40.70	41.20	40.57	40.87
2291	NYSE	PBI	Mon, Jun 25, 2001	39.70	41.19	39.68	40.75
2290	NYSE	PBI	Fri, Jun 22, 2001	39.65	40.10	39.47	39.62
2289	NYSE	PBI	Thu, Jun 21, 2001	39.80	39.99	39.50	39.50
2288	NYSE	PBI	Wed, Jun 20, 2001	39.75	40.65	39.60	39.76
2287	NYSE	PBI	Tue, Jun 19, 2001	40.08	40.27	39.60	39.70
2286	NYSE	PBI	Mon, Jun 18, 2001	39.90	40.19	39.60	39.83
2285	NYSE	PBI	Fri, Jun 15, 2001	39.43	40.11	39.20	39.96
2284	NYSE	PBI	Thu, Jun 14, 2001	39.75	39.81	39.02	39.18
2283	NYSE	PBI	Wed, Jun 13, 2001	40.00	40.20	39.81	39.88
2282	NYSE	PBI	Tue, Jun 12, 2001	40.55	40.70	39.89	39.90
2281	NYSE	PBI	Mon, Jun 11, 2001	40.75	41.20	40.50	40.71
2280	NYSE	PBI	Fri, Jun 8, 2001	41.30	41.32	40.55	40.55
2279	NYSE	PBI	Thu, Jun 7, 2001	40.60	41.45	40.47	40.97
2278	NYSE	PBI	Wed, Jun 6, 2001	41.01	41.49	40.30	40.85
2277	NYSE	PBI	Tue, Jun 5, 2001	39.81	41.00	39.81	41.00
2276	NYSE	PBI	Mon, Jun 4, 2001	40.00	40.52	39.48	39.56
2275	NYSE	PBI	Fri, Jun 1, 2001	40.00	40.10	39.26	39.62
2274	NYSE	PBI	Thu, May 31, 2001	39.25	40.28	39.15	39.54
2273	NYSE	PBI	Wed, May 30, 2001	38.46	38.95	38.08	38.57
2272	NYSE	PBI	Tue, May 29, 2001	39.10	39.25	38.39	38.46
2271	NYSE	PBI	Fri, May 25, 2001	40.00	40.00	39.07	39.07
2270	NYSE	PBI	Thu, May 24, 2001	39.95	40.10	39.10	40.04
2269	NYSE	PBI	Wed, May 23, 2001	40.00	40.00	38.97	39.73
2268	NYSE	PBI	Tue, May 22, 2001	40.00	40.35	39.75	40.10
2267	NYSE	PBI	Mon, May 21, 2001	40.00	40.19	39.85	39.98
2266	NYSE	PBI	Fri, May 18, 2001	40.50	40.50	39.87	40.00
2265	NYSE	PBI	Thu, May 17, 2001	41.20	41.74	40.47	40.50
2264	NYSE	PBI	Wed, May 16, 2001	39.75	41.70	39.65	41.41
2263	NYSE	PBI	Tue, May 15, 2001	39.64	40.14	39.40	39.80
2262	NYSE	PBI	Mon, May 14, 2001	39.75	39.95	39.03	39.84
2261	NYSE	PBI	Fri, May 11, 2001	40.14	40.43	39.55	39.66
2260	NYSE	PBI	Thu, May 10, 2001	40.65	40.75	39.98	40.39
2259	NYSE	PBI	Wed, May 9, 2001	39.20	41.00	38.94	40.67
2258	NYSE	PBI	Tue, May 8, 2001	38.60	39.84	38.60	39.40
2257	NYSE	PBI	Mon, May 7, 2001	39.45	39.62	38.40	38.44
2256	NYSE	PBI	Fri, May 4, 2001	38.22	39.65	38.11	39.62
2255	NYSE	PBI	Thu, May 3, 2001	38.60	38.77	38.00	38.21
2254	NYSE	PBI	Wed, May 2, 2001	38.75	39.69	38.75	39.23
2253	NYSE	PBI	Tue, May 1, 2001	38.30	39.96	38.15	39.00
2252	NYSE	PBI	Mon, Apr 30, 2001	38.60	39.47	37.85	38.07
2251	NYSE	PBI	Fri, Apr 27, 2001	38.10	38.75	37.95	38.40
2250	NYSE	PBI	Thu, Apr 26, 2001	38.20	38.75	38.00	38.04
2249	NYSE	PBI	Wed, Apr 25, 2001	38.00	38.36	37.71	38.19
2248	NYSE	PBI	Tue, Apr 24, 2001	38.10	38.18	37.50	37.89
2247	NYSE	PBI	Mon, Apr 23, 2001	38.41	38.46	37.36	37.96
2246	NYSE	PBI	Fri, Apr 20, 2001	39.00	39.00	37.05	38.41
2245	NYSE	PBI	Thu, Apr 19, 2001	37.46	39.16	37.20	39.15
2244	NYSE	PBI	Wed, Apr 18, 2001	36.25	37.54	35.62	37.45
2243	NYSE	PBI	Tue, Apr 17, 2001	34.20	35.14	34.05	35.14
2242	NYSE	PBI	Mon, Apr 16, 2001	34.50	34.74	33.90	34.73
2241	NYSE	PBI	Thu, Apr 12, 2001	33.90	34.92	33.80	34.75
2240	NYSE	PBI	Wed, Apr 11, 2001	35.10	35.40	33.70	33.90
2239	NYSE	PBI	Tue, Apr 10, 2001	33.81	35.40	33.81	34.78
2238	NYSE	PBI	Mon, Apr 9, 2001	33.65	34.09	33.22	33.81
2237	NYSE	PBI	Fri, Apr 6, 2001	34.50	34.50	32.80	33.44
2236	NYSE	PBI	Thu, Apr 5, 2001	33.80	35.20	33.60	34.71
2235	NYSE	PBI	Wed, Apr 4, 2001	33.00	33.95	32.73	33.45
2234	NYSE	PBI	Tue, Apr 3, 2001	33.14	33.45	32.83	33.06
2233	NYSE	PBI	Mon, Apr 2, 2001	34.80	35.00	33.07	33.54
2232	NYSE	PBI	Fri, Mar 30, 2001	33.77	35.00	33.65	34.75
2231	NYSE	PBI	Thu, Mar 29, 2001	32.90	34.00	32.60	33.95
2230	NYSE	PBI	Wed, Mar 28, 2001	34.35	34.40	32.41	32.95
2229	NYSE	PBI	Tue, Mar 27, 2001	34.05	34.50	34.00	34.45
2228	NYSE	PBI	Mon, Mar 26, 2001	35.00	35.08	34.05	34.30
2227	NYSE	PBI	Fri, Mar 23, 2001	34.40	35.12	34.00	35.10
2226	NYSE	PBI	Thu, Mar 22, 2001	33.80	34.91	33.80	34.91
2225	NYSE	PBI	Wed, Mar 21, 2001	34.20	34.95	34.00	34.01
2224	NYSE	PBI	Tue, Mar 20, 2001	35.70	35.79	34.45	34.45
2223	NYSE	PBI	Mon, Mar 19, 2001	34.30	36.24	34.24	36.07
2222	NYSE	PBI	Fri, Mar 16, 2001	35.00	35.60	34.24	34.24
2221	NYSE	PBI	Thu, Mar 15, 2001	35.70	36.00	35.24	35.40
2220	NYSE	PBI	Wed, Mar 14, 2001	35.30	35.75	34.15	35.29
2219	NYSE	PBI	Tue, Mar 13, 2001	36.75	36.75	35.50	36.00
2218	NYSE	PBI	Mon, Mar 12, 2001	35.50	36.98	35.05	36.21
2217	NYSE	PBI	Fri, Mar 9, 2001	36.14	36.32	35.45	35.46
2216	NYSE	PBI	Thu, Mar 8, 2001	36.10	36.50	35.55	36.39
2215	NYSE	PBI	Wed, Mar 7, 2001	35.30	36.10	35.08	36.00
2214	NYSE	PBI	Tue, Mar 6, 2001	35.50	36.18	35.16	35.24
2213	NYSE	PBI	Mon, Mar 5, 2001	35.20	35.52	35.00	35.23
2212	NYSE	PBI	Fri, Mar 2, 2001	34.70	35.80	34.20	35.12
2211	NYSE	PBI	Thu, Mar 1, 2001	34.06	34.65	34.01	34.63
2210	NYSE	PBI	Wed, Feb 28, 2001	34.33	34.75	33.95	34.05
2209	NYSE	PBI	Tue, Feb 27, 2001	35.25	35.39	34.25	34.33
2208	NYSE	PBI	Mon, Feb 26, 2001	35.50	35.72	34.70	35.27
2207	NYSE	PBI	Fri, Feb 23, 2001	33.95	34.85	33.80	34.55
2206	NYSE	PBI	Thu, Feb 22, 2001	34.47	34.54	33.57	33.95
2205	NYSE	PBI	Wed, Feb 21, 2001	36.19	36.19	34.60	34.75
2204	NYSE	PBI	Tue, Feb 20, 2001	36.73	36.98	36.13	36.19
2203	NYSE	PBI	Fri, Feb 16, 2001	37.40	37.45	36.50	36.98
2202	NYSE	PBI	Thu, Feb 15, 2001	36.13	38.40	36.05	37.24
2201	NYSE	PBI	Wed, Feb 14, 2001	35.75	36.46	35.05	36.03
2200	NYSE	PBI	Tue, Feb 13, 2001	34.90	36.00	34.84	35.96
2199	NYSE	PBI	Mon, Feb 12, 2001	34.61	35.30	34.60	34.90
2198	NYSE	PBI	Fri, Feb 9, 2001	34.50	35.02	34.00	34.86
2197	NYSE	PBI	Thu, Feb 8, 2001	35.00	35.00	34.70	34.90
2196	NYSE	PBI	Wed, Feb 7, 2001	35.15	35.50	34.75	34.98
2195	NYSE	PBI	Tue, Feb 6, 2001	34.50	35.15	34.30	34.94
2194	NYSE	PBI	Mon, Feb 5, 2001	34.50	35.12	34.20	34.91
2193	NYSE	PBI	Fri, Feb 2, 2001	34.26	35.04	34.20	34.61
2192	NYSE	PBI	Thu, Feb 1, 2001	34.97	34.97	33.94	34.51
2191	NYSE	PBI	Wed, Jan 31, 2001	33.75	35.20	33.60	34.97
2190	NYSE	PBI	Tue, Jan 30, 2001	34.50	34.60	33.20	34.00
2189	NYSE	PBI	Mon, Jan 29, 2001	35.30	35.35	35.01	35.22
2188	NYSE	PBI	Fri, Jan 26, 2001	35.25	35.25	34.31	34.94
2187	NYSE	PBI	Thu, Jan 25, 2001	35.38	35.44	34.75	35.00
2186	NYSE	PBI	Wed, Jan 24, 2001	36.06	36.06	35.25	35.63
2185	NYSE	PBI	Tue, Jan 23, 2001	34.56	36.13	34.56	36.06
2184	NYSE	PBI	Mon, Jan 22, 2001	34.06	34.88	34.06	34.56
2183	NYSE	PBI	Fri, Jan 19, 2001	33.44	34.25	33.44	34.06
2182	NYSE	PBI	Thu, Jan 18, 2001	34.00	34.25	33.25	33.88
2181	NYSE	PBI	Wed, Jan 17, 2001	33.19	34.00	33.13	33.94
2180	NYSE	PBI	Tue, Jan 16, 2001	32.88	33.06	32.50	32.94
2179	NYSE	PBI	Fri, Jan 12, 2001	32.81	32.81	32.00	32.63
2178	NYSE	PBI	Thu, Jan 11, 2001	33.06	33.19	32.56	32.56
2177	NYSE	PBI	Wed, Jan 10, 2001	33.50	34.00	33.38	33.50
2176	NYSE	PBI	Tue, Jan 9, 2001	34.13	34.25	33.25	33.50
2175	NYSE	PBI	Mon, Jan 8, 2001	33.75	33.88	33.00	33.75
2174	NYSE	PBI	Fri, Jan 5, 2001	34.63	34.69	32.81	33.44
2173	NYSE	PBI	Thu, Jan 4, 2001	34.13	35.00	34.13	34.69
2172	NYSE	PBI	Wed, Jan 3, 2001	32.88	34.81	32.44	34.63
2171	NYSE	PBI	Tue, Jan 2, 2001	33.19	33.69	32.31	32.63
2170	NYSE	PBI	Fri, Dec 29, 2000	33.00	34.06	32.50	33.13
2169	NYSE	PBI	Thu, Dec 28, 2000	31.50	33.06	31.25	33.06
2168	NYSE	PBI	Wed, Dec 27, 2000	30.50	31.69	30.31	31.69
2167	NYSE	PBI	Tue, Dec 26, 2000	30.63	31.31	30.13	30.94
2166	NYSE	PBI	Fri, Dec 22, 2000	29.50	30.75	29.44	30.69
2165	NYSE	PBI	Thu, Dec 21, 2000	28.75	30.00	28.75	29.44
2164	NYSE	PBI	Wed, Dec 20, 2000	30.75	30.81	28.38	28.81
2163	NYSE	PBI	Tue, Dec 19, 2000	30.06	31.13	30.06	30.31
2162	NYSE	PBI	Mon, Dec 18, 2000	30.25	30.88	30.13	30.31
2161	NYSE	PBI	Fri, Dec 15, 2000	30.50	30.94	30.19	30.19
2160	NYSE	PBI	Thu, Dec 14, 2000	30.81	30.94	30.13	30.88
2159	NYSE	PBI	Wed, Dec 13, 2000	31.00	31.13	30.31	30.81
2158	NYSE	PBI	Tue, Dec 12, 2000	29.94	31.00	29.88	30.94
2157	NYSE	PBI	Mon, Dec 11, 2000	30.13	30.63	29.88	29.94
2156	NYSE	PBI	Fri, Dec 8, 2000	29.94	30.88	29.75	30.38
2155	NYSE	PBI	Thu, Dec 7, 2000	31.38	31.38	30.00	30.00
2154	NYSE	PBI	Wed, Dec 6, 2000	30.19	32.19	30.19	31.75
2153	NYSE	PBI	Tue, Dec 5, 2000	29.88	30.69	29.81	30.19
2152	NYSE	PBI	Mon, Dec 4, 2000	29.25	30.63	29.25	30.38
2151	NYSE	PBI	Fri, Dec 1, 2000	28.81	29.88	28.75	29.00
2150	NYSE	PBI	Thu, Nov 30, 2000	29.25	29.38	28.75	29.06
2149	NYSE	PBI	Wed, Nov 29, 2000	28.25	29.69	28.00	29.25
2148	NYSE	PBI	Tue, Nov 28, 2000	29.50	29.63	28.69	28.75
2147	NYSE	PBI	Mon, Nov 27, 2000	29.50	29.69	28.94	29.50
2146	NYSE	PBI	Fri, Nov 24, 2000	28.94	29.81	28.75	29.50
2145	NYSE	PBI	Wed, Nov 22, 2000	29.00	29.06	28.81	29.00
2144	NYSE	PBI	Tue, Nov 21, 2000	28.50	29.19	28.44	29.06
2143	NYSE	PBI	Mon, Nov 20, 2000	28.75	29.25	28.38	28.81
2142	NYSE	PBI	Fri, Nov 17, 2000	29.00	29.50	28.81	29.00
2141	NYSE	PBI	Thu, Nov 16, 2000	29.13	29.63	28.81	28.94
2140	NYSE	PBI	Wed, Nov 15, 2000	29.44	29.44	28.94	28.94
2139	NYSE	PBI	Tue, Nov 14, 2000	28.88	29.44	28.81	29.19
2138	NYSE	PBI	Mon, Nov 13, 2000	28.00	29.13	28.00	28.94
2137	NYSE	PBI	Fri, Nov 10, 2000	28.38	28.50	28.00	28.00
2136	NYSE	PBI	Thu, Nov 9, 2000	28.63	28.75	28.38	28.50
2135	NYSE	PBI	Wed, Nov 8, 2000	28.94	28.94	28.44	28.69
2134	NYSE	PBI	Tue, Nov 7, 2000	28.63	29.00	28.44	28.94
2133	NYSE	PBI	Mon, Nov 6, 2000	28.88	29.00	28.69	28.75
2132	NYSE	PBI	Fri, Nov 3, 2000	29.00	29.00	28.81	28.81
2131	NYSE	PBI	Thu, Nov 2, 2000	29.13	29.31	28.75	29.00
2130	NYSE	PBI	Wed, Nov 1, 2000	29.50	29.50	28.38	29.06
2129	NYSE	PBI	Tue, Oct 31, 2000	27.69	29.81	27.69	29.69
2128	NYSE	PBI	Mon, Oct 30, 2000	27.50	27.75	27.31	27.69
2127	NYSE	PBI	Fri, Oct 27, 2000	27.69	27.88	27.50	27.69
2126	NYSE	PBI	Thu, Oct 26, 2000	27.56	28.00	27.50	27.94
2125	NYSE	PBI	Wed, Oct 25, 2000	27.75	28.00	27.50	27.63
2124	NYSE	PBI	Tue, Oct 24, 2000	27.75	28.13	27.63	28.00
2123	NYSE	PBI	Mon, Oct 23, 2000	27.69	28.13	27.50	27.94
2122	NYSE	PBI	Fri, Oct 20, 2000	27.31	28.00	27.31	27.94
2121	NYSE	PBI	Thu, Oct 19, 2000	26.13	27.38	25.50	27.31
2120	NYSE	PBI	Wed, Oct 18, 2000	26.25	27.00	25.88	26.31
2119	NYSE	PBI	Tue, Oct 17, 2000	27.56	28.00	26.31	27.19
2118	NYSE	PBI	Mon, Oct 16, 2000	28.00	28.19	27.38	27.81
2117	NYSE	PBI	Fri, Oct 13, 2000	28.00	28.50	27.88	28.44
2116	NYSE	PBI	Thu, Oct 12, 2000	28.25	28.31	27.88	28.13
2115	NYSE	PBI	Wed, Oct 11, 2000	27.00	28.31	26.75	28.25
2114	NYSE	PBI	Tue, Oct 10, 2000	27.50	28.19	27.38	27.88
2113	NYSE	PBI	Mon, Oct 9, 2000	27.75	28.44	27.13	27.75
2112	NYSE	PBI	Fri, Oct 6, 2000	25.94	27.81	25.56	27.38
2111	NYSE	PBI	Thu, Oct 5, 2000	27.50	27.56	24.00	25.50
2110	NYSE	PBI	Wed, Oct 4, 2000	36.00	36.13	35.19	35.63
2109	NYSE	PBI	Tue, Oct 3, 2000	38.25	38.25	35.50	35.88
2108	NYSE	PBI	Mon, Oct 2, 2000	39.31	39.38	38.59	39.13
2107	NYSE	PBI	Fri, Sep 29, 2000	39.06	39.44	38.69	39.44
2106	NYSE	PBI	Thu, Sep 28, 2000	38.00	39.25	37.81	39.00
2105	NYSE	PBI	Wed, Sep 27, 2000	37.94	38.31	37.75	38.00
2104	NYSE	PBI	Tue, Sep 26, 2000	37.88	38.56	37.56	37.94
2103	NYSE	PBI	Mon, Sep 25, 2000	38.31	38.31	37.75	38.13
2102	NYSE	PBI	Fri, Sep 22, 2000	38.00	38.31	37.50	38.19
2101	NYSE	PBI	Thu, Sep 21, 2000	38.00	38.31	37.75	38.06
2100	NYSE	PBI	Wed, Sep 20, 2000	37.56	38.13	37.56	37.94
2099	NYSE	PBI	Tue, Sep 19, 2000	37.50	37.69	37.31	37.56
2098	NYSE	PBI	Mon, Sep 18, 2000	38.19	38.19	37.50	37.63
2097	NYSE	PBI	Fri, Sep 15, 2000	38.06	38.44	38.00	38.19
2096	NYSE	PBI	Thu, Sep 14, 2000	37.94	38.69	37.63	38.06
2095	NYSE	PBI	Wed, Sep 13, 2000	37.81	37.81	37.19	37.75
2094	NYSE	PBI	Tue, Sep 12, 2000	37.00	37.50	36.69	37.19
2093	NYSE	PBI	Mon, Sep 11, 2000	37.38	37.94	36.75	36.75
2092	NYSE	PBI	Fri, Sep 8, 2000	37.69	37.69	36.94	37.38
2091	NYSE	PBI	Thu, Sep 7, 2000	37.13	37.88	37.13	37.63
2090	NYSE	PBI	Wed, Sep 6, 2000	37.00	37.00	36.13	36.31
2089	NYSE	PBI	Tue, Sep 5, 2000	36.63	36.69	36.13	36.56
2088	NYSE	PBI	Fri, Sep 1, 2000	36.56	37.13	35.75	36.38
2087	NYSE	PBI	Thu, Aug 31, 2000	36.56	37.31	36.38	36.58
2086	NYSE	PBI	Wed, Aug 30, 2000	35.25	36.75	35.19	36.38
2085	NYSE	PBI	Tue, Aug 29, 2000	35.31	36.44	35.00	35.25
2084	NYSE	PBI	Mon, Aug 28, 2000	34.69	35.63	34.69	35.38
2083	NYSE	PBI	Fri, Aug 25, 2000	34.50	35.38	34.06	34.94
2082	NYSE	PBI	Thu, Aug 24, 2000	34.69	35.19	34.06	34.25
2081	NYSE	PBI	Wed, Aug 23, 2000	34.25	35.50	34.22	34.94
2080	NYSE	PBI	Tue, Aug 22, 2000	34.69	35.81	34.63	35.00
2079	NYSE	PBI	Mon, Aug 21, 2000	35.94	35.94	34.69	34.94
2078	NYSE	PBI	Fri, Aug 18, 2000	35.13	35.75	35.13	35.31
2077	NYSE	PBI	Thu, Aug 17, 2000	35.13	35.88	35.13	35.13
2076	NYSE	PBI	Wed, Aug 16, 2000	35.13	36.38	35.13	36.00
2075	NYSE	PBI	Tue, Aug 15, 2000	35.88	36.06	35.06	35.31
2074	NYSE	PBI	Mon, Aug 14, 2000	36.69	36.75	35.50	36.25
2073	NYSE	PBI	Fri, Aug 11, 2000	36.75	37.06	36.06	36.81
2072	NYSE	PBI	Thu, Aug 10, 2000	35.56	37.44	35.56	36.88
2071	NYSE	PBI	Wed, Aug 9, 2000	36.25	36.47	35.75	35.81
2070	NYSE	PBI	Tue, Aug 8, 2000	36.06	37.31	36.00	36.94
2069	NYSE	PBI	Mon, Aug 7, 2000	35.94	37.50	35.75	37.13
2068	NYSE	PBI	Fri, Aug 4, 2000	37.19	37.25	36.25	36.56
2067	NYSE	PBI	Thu, Aug 3, 2000	36.38	37.81	35.81	37.13
2066	NYSE	PBI	Wed, Aug 2, 2000	35.75	36.13	35.06	35.50
2065	NYSE	PBI	Tue, Aug 1, 2000	34.88	35.63	34.69	34.88
2064	NYSE	PBI	Mon, Jul 31, 2000	33.88	35.69	33.88	34.63
2063	NYSE	PBI	Fri, Jul 28, 2000	34.63	34.94	33.81	33.88
2062	NYSE	PBI	Thu, Jul 27, 2000	35.50	35.75	33.75	34.50
2061	NYSE	PBI	Wed, Jul 26, 2000	36.38	36.63	35.50	35.63
2060	NYSE	PBI	Tue, Jul 25, 2000	37.38	37.38	36.56	36.75
2059	NYSE	PBI	Mon, Jul 24, 2000	37.38	37.63	37.13	37.50
2058	NYSE	PBI	Fri, Jul 21, 2000	37.75	37.94	37.06	37.63
2057	NYSE	PBI	Thu, Jul 20, 2000	36.63	38.00	36.63	38.00
2056	NYSE	PBI	Wed, Jul 19, 2000	37.06	37.13	36.00	36.50
2055	NYSE	PBI	Tue, Jul 18, 2000	36.75	37.00	36.06	36.38
2054	NYSE	PBI	Mon, Jul 17, 2000	37.81	38.25	36.19	36.88
2053	NYSE	PBI	Fri, Jul 14, 2000	38.38	38.63	37.69	37.69
2052	NYSE	PBI	Thu, Jul 13, 2000	39.00	39.56	38.19	38.44
2051	NYSE	PBI	Wed, Jul 12, 2000	37.50	39.25	36.88	38.00
2050	NYSE	PBI	Tue, Jul 11, 2000	38.75	39.31	38.63	39.00
2049	NYSE	PBI	Mon, Jul 10, 2000	38.94	39.19	38.44	38.63
2048	NYSE	PBI	Fri, Jul 7, 2000	39.25	40.19	39.00	39.19
2047	NYSE	PBI	Thu, Jul 6, 2000	39.63	39.88	38.38	38.75
2046	NYSE	PBI	Wed, Jul 5, 2000	40.38	40.38	39.44	39.56
2045	NYSE	PBI	Mon, Jul 3, 2000	39.75	40.44	39.13	40.25
2044	NYSE	PBI	Fri, Jun 30, 2000	38.88	40.11	38.06	40.00
2043	NYSE	PBI	Thu, Jun 29, 2000	39.00	39.44	38.88	39.06
2042	NYSE	PBI	Wed, Jun 28, 2000	39.31	39.88	39.31	39.66
2041	NYSE	PBI	Tue, Jun 27, 2000	39.00	39.44	38.72	39.38
2040	NYSE	PBI	Mon, Jun 26, 2000	37.88	38.81	37.88	38.75
2039	NYSE	PBI	Fri, Jun 23, 2000	36.75	39.50	36.75	38.63
2038	NYSE	PBI	Thu, Jun 22, 2000	37.75	39.13	37.69	38.00
2037	NYSE	PBI	Wed, Jun 21, 2000	36.63	37.31	36.06	37.00
2036	NYSE	PBI	Tue, Jun 20, 2000	37.94	38.00	35.63	36.00
2035	NYSE	PBI	Mon, Jun 19, 2000	38.50	38.56	37.56	37.88
2034	NYSE	PBI	Fri, Jun 16, 2000	40.00	40.06	38.00	38.50
2033	NYSE	PBI	Thu, Jun 15, 2000	40.06	40.81	39.88	40.06
2032	NYSE	PBI	Wed, Jun 14, 2000	42.50	42.88	40.00	40.00
2031	NYSE	PBI	Tue, Jun 13, 2000	43.00	43.00	42.25	42.75
2030	NYSE	PBI	Mon, Jun 12, 2000	43.13	43.38	42.63	42.94
2029	NYSE	PBI	Fri, Jun 9, 2000	42.94	43.31	42.50	43.06
2028	NYSE	PBI	Thu, Jun 8, 2000	43.19	43.19	42.63	42.88
2027	NYSE	PBI	Wed, Jun 7, 2000	43.31	44.19	42.88	43.19
2026	NYSE	PBI	Tue, Jun 6, 2000	44.25	44.31	42.50	42.75
2025	NYSE	PBI	Mon, Jun 5, 2000	45.38	45.63	44.31	44.50
2024	NYSE	PBI	Fri, Jun 2, 2000	45.50	46.44	45.06	45.44
2023	NYSE	PBI	Thu, Jun 1, 2000	43.25	45.75	43.25	45.50
2022	NYSE	PBI	Wed, May 31, 2000	43.63	45.00	43.13	43.50
2021	NYSE	PBI	Tue, May 30, 2000	41.75	44.25	41.25	42.94
2020	NYSE	PBI	Fri, May 26, 2000	41.25	41.75	40.88	41.19
2019	NYSE	PBI	Thu, May 25, 2000	39.81	42.63	39.81	41.75
2018	NYSE	PBI	Wed, May 24, 2000	38.38	40.56	38.38	40.06
2017	NYSE	PBI	Tue, May 23, 2000	40.13	40.50	38.88	38.94
2016	NYSE	PBI	Mon, May 22, 2000	40.00	40.19	39.38	39.75
2015	NYSE	PBI	Fri, May 19, 2000	40.06	41.38	39.75	40.38
2014	NYSE	PBI	Thu, May 18, 2000	40.69	40.88	39.81	40.06
2013	NYSE	PBI	Wed, May 17, 2000	41.06	41.06	39.75	40.69
2012	NYSE	PBI	Tue, May 16, 2000	39.75	41.44	39.56	41.25
2011	NYSE	PBI	Mon, May 15, 2000	39.75	39.94	39.13	39.56
2010	NYSE	PBI	Fri, May 12, 2000	39.94	40.25	39.38	39.84
2009	NYSE	PBI	Thu, May 11, 2000	40.06	40.13	39.38	39.88
2008	NYSE	PBI	Wed, May 10, 2000	40.56	40.63	39.81	40.19
2007	NYSE	PBI	Tue, May 9, 2000	40.25	40.94	39.69	40.81
2006	NYSE	PBI	Mon, May 8, 2000	39.88	40.50	39.44	40.25
2005	NYSE	PBI	Fri, May 5, 2000	39.50	40.19	39.19	39.38
2004	NYSE	PBI	Thu, May 4, 2000	39.50	39.94	39.31	39.50
2003	NYSE	PBI	Wed, May 3, 2000	39.94	40.13	38.94	39.88
2002	NYSE	PBI	Tue, May 2, 2000	40.00	40.31	39.75	40.00
2001	NYSE	PBI	Mon, May 1, 2000	40.63	40.75	39.69	40.00
2000	NYSE	PBI	Fri, Apr 28, 2000	39.88	41.13	39.69	40.88
1999	NYSE	PBI	Thu, Apr 27, 2000	40.88	41.69	40.00	40.13
1998	NYSE	PBI	Wed, Apr 26, 2000	41.06	41.75	40.56	41.00
1997	NYSE	PBI	Tue, Apr 25, 2000	40.31	43.44	40.31	42.44
1996	NYSE	PBI	Mon, Apr 24, 2000	40.31	40.63	40.06	40.31
1995	NYSE	PBI	Thu, Apr 20, 2000	40.13	41.56	39.94	40.31
1994	NYSE	PBI	Wed, Apr 19, 2000	38.75	41.13	38.50	39.94
1993	NYSE	PBI	Tue, Apr 18, 2000	42.75	42.75	37.44	38.94
1992	NYSE	PBI	Mon, Apr 17, 2000	42.94	43.50	42.19	43.13
1991	NYSE	PBI	Fri, Apr 14, 2000	43.25	44.44	42.19	42.81
1990	NYSE	PBI	Thu, Apr 13, 2000	44.88	45.19	44.00	44.25
1989	NYSE	PBI	Wed, Apr 12, 2000	44.50	45.69	43.88	44.69
1988	NYSE	PBI	Tue, Apr 11, 2000	44.75	45.19	43.94	44.00
1987	NYSE	PBI	Mon, Apr 10, 2000	45.13	45.38	44.38	44.75
1986	NYSE	PBI	Fri, Apr 7, 2000	45.88	46.94	44.50	45.19
1985	NYSE	PBI	Thu, Apr 6, 2000	46.13	46.75	44.88	45.56
1984	NYSE	PBI	Wed, Apr 5, 2000	45.38	47.00	45.25	46.56
1983	NYSE	PBI	Tue, Apr 4, 2000	43.50	46.19	43.50	46.13
1982	NYSE	PBI	Mon, Apr 3, 2000	44.56	45.00	43.00	43.44
1981	NYSE	PBI	Fri, Mar 31, 2000	44.44	46.06	44.00	44.69
1980	NYSE	PBI	Thu, Mar 30, 2000	43.38	44.00	43.06	43.63
1979	NYSE	PBI	Wed, Mar 29, 2000	45.19	45.88	43.38	43.63
1978	NYSE	PBI	Tue, Mar 28, 2000	44.81	45.94	44.81	45.13
1977	NYSE	PBI	Mon, Mar 27, 2000	45.31	45.81	44.00	44.81
1976	NYSE	PBI	Fri, Mar 24, 2000	44.75	45.94	44.38	45.38
1975	NYSE	PBI	Thu, Mar 23, 2000	43.75	46.56	43.75	45.69
1974	NYSE	PBI	Wed, Mar 22, 2000	44.00	44.31	43.06	43.44
1973	NYSE	PBI	Tue, Mar 21, 2000	42.25	44.25	42.13	44.06
1972	NYSE	PBI	Mon, Mar 20, 2000	44.75	44.75	42.00	43.13
1971	NYSE	PBI	Fri, Mar 17, 2000	46.63	47.38	41.00	43.94
1970	NYSE	PBI	Thu, Mar 16, 2000	47.00	48.38	44.50	47.81
1969	NYSE	PBI	Wed, Mar 15, 2000	45.56	47.94	44.75	47.69
1968	NYSE	PBI	Tue, Mar 14, 2000	45.69	47.56	45.06	46.88
1967	NYSE	PBI	Mon, Mar 13, 2000	44.56	46.19	44.56	45.94
1966	NYSE	PBI	Fri, Mar 10, 2000	47.75	47.75	46.13	46.13
1965	NYSE	PBI	Thu, Mar 9, 2000	48.50	49.94	47.00	47.75
1964	NYSE	PBI	Wed, Mar 8, 2000	49.00	49.19	46.25	48.50
1963	NYSE	PBI	Tue, Mar 7, 2000	49.00	50.00	48.19	48.31
1962	NYSE	PBI	Mon, Mar 6, 2000	50.88	50.88	48.69	48.69
1961	NYSE	PBI	Fri, Mar 3, 2000	51.50	51.94	50.38	50.88
1960	NYSE	PBI	Thu, Mar 2, 2000	54.00	54.13	51.81	52.75
1959	NYSE	PBI	Wed, Mar 1, 2000	49.25	53.88	48.75	53.75
1958	NYSE	PBI	Tue, Feb 29, 2000	49.00	50.81	48.38	49.50
1957	NYSE	PBI	Mon, Feb 28, 2000	47.75	50.13	47.63	49.69
1956	NYSE	PBI	Fri, Feb 25, 2000	48.13	48.81	47.13	48.44
1955	NYSE	PBI	Thu, Feb 24, 2000	49.75	50.00	47.19	48.75
1954	NYSE	PBI	Wed, Feb 23, 2000	50.25	51.06	49.88	50.00
1953	NYSE	PBI	Tue, Feb 22, 2000	51.88	52.75	50.31	50.69
1952	NYSE	PBI	Fri, Feb 18, 2000	51.25	53.38	51.25	53.00
1951	NYSE	PBI	Thu, Feb 17, 2000	49.50	53.00	49.50	51.44
1950	NYSE	PBI	Wed, Feb 16, 2000	49.50	50.19	48.81	49.06
1949	NYSE	PBI	Tue, Feb 15, 2000	47.81	50.94	47.50	49.88
1948	NYSE	PBI	Mon, Feb 14, 2000	47.00	48.50	46.56	46.88
1947	NYSE	PBI	Fri, Feb 11, 2000	47.63	47.63	46.25	47.00
1946	NYSE	PBI	Thu, Feb 10, 2000	47.31	48.38	47.19	47.63
1945	NYSE	PBI	Wed, Feb 9, 2000	48.19	48.94	47.31	47.31
1944	NYSE	PBI	Tue, Feb 8, 2000	50.13	50.75	47.50	48.00
1943	NYSE	PBI	Mon, Feb 7, 2000	51.25	51.25	49.38	49.81
1942	NYSE	PBI	Fri, Feb 4, 2000	51.00	51.25	49.50	50.13
1941	NYSE	PBI	Thu, Feb 3, 2000	48.25	50.63	47.75	50.44
1940	NYSE	PBI	Wed, Feb 2, 2000	48.38	49.25	47.69	47.69
1939	NYSE	PBI	Tue, Feb 1, 2000	49.06	49.75	48.13	49.56
1938	NYSE	PBI	Mon, Jan 31, 2000	45.13	50.00	45.13	49.00
1937	NYSE	PBI	Fri, Jan 28, 2000	46.75	48.38	45.06	45.06
1936	NYSE	PBI	Thu, Jan 27, 2000	45.00	48.00	45.00	45.94
1935	NYSE	PBI	Wed, Jan 26, 2000	43.63	44.25	43.06	43.50
1934	NYSE	PBI	Tue, Jan 25, 2000	44.63	45.38	41.56	43.50
1933	NYSE	PBI	Mon, Jan 24, 2000	45.88	47.00	44.63	45.25
1932	NYSE	PBI	Fri, Jan 21, 2000	47.63	47.63	45.00	46.00
1931	NYSE	PBI	Thu, Jan 20, 2000	49.69	50.25	47.56	47.56
1930	NYSE	PBI	Wed, Jan 19, 2000	48.25	49.94	48.06	49.94
1929	NYSE	PBI	Tue, Jan 18, 2000	48.00	48.63	47.38	48.50
1928	NYSE	PBI	Fri, Jan 14, 2000	49.75	49.94	48.13	48.38
1927	NYSE	PBI	Thu, Jan 13, 2000	49.00	50.31	48.44	50.25
1926	NYSE	PBI	Wed, Jan 12, 2000	47.50	49.19	47.31	48.81
1925	NYSE	PBI	Tue, Jan 11, 2000	45.88	48.69	45.88	47.50
1924	NYSE	PBI	Mon, Jan 10, 2000	46.38	46.50	44.88	45.63
1923	NYSE	PBI	Fri, Jan 7, 2000	45.94	46.25	44.69	45.94
1922	NYSE	PBI	Thu, Jan 6, 2000	44.94	45.25	44.56	45.13
1921	NYSE	PBI	Wed, Jan 5, 2000	46.00	46.13	44.88	45.75
1920	NYSE	PBI	Tue, Jan 4, 2000	46.25	46.75	45.56	45.81
1919	NYSE	PBI	Mon, Jan 3, 2000	48.31	48.50	45.75	47.44
1918	NYSE	PBI	Fri, Dec 31, 1999	47.00	49.00	47.00	48.31
1917	NYSE	PBI	Thu, Dec 30, 1999	45.50	47.63	45.50	47.06
1916	NYSE	PBI	Wed, Dec 29, 1999	46.25	46.25	45.38	45.50
1915	NYSE	PBI	Tue, Dec 28, 1999	46.69	46.69	45.00	46.06
1914	NYSE	PBI	Mon, Dec 27, 1999	46.25	46.69	45.06	46.69
1913	NYSE	PBI	Thu, Dec 23, 1999	45.25	46.06	44.94	45.06
1912	NYSE	PBI	Wed, Dec 22, 1999	44.00	45.44	43.88	44.13
1911	NYSE	PBI	Tue, Dec 21, 1999	43.50	44.63	43.31	43.75
1910	NYSE	PBI	Mon, Dec 20, 1999	42.50	43.50	42.06	43.50
1909	NYSE	PBI	Fri, Dec 17, 1999	43.75	44.00	42.00	42.25
1908	NYSE	PBI	Thu, Dec 16, 1999	41.81	43.56	40.88	43.50
1907	NYSE	PBI	Wed, Dec 15, 1999	43.31	44.38	41.75	41.75
1906	NYSE	PBI	Tue, Dec 14, 1999	43.50	43.81	42.88	43.44
1905	NYSE	PBI	Mon, Dec 13, 1999	42.25	43.25	41.81	42.50
1904	NYSE	PBI	Fri, Dec 10, 1999	43.94	44.63	43.00	43.75
1903	NYSE	PBI	Thu, Dec 9, 1999	45.06	45.19	43.00	44.00
1902	NYSE	PBI	Wed, Dec 8, 1999	45.13	45.56	44.56	45.50
1901	NYSE	PBI	Tue, Dec 7, 1999	46.00	46.00	44.63	44.94
1900	NYSE	PBI	Mon, Dec 6, 1999	47.13	47.19	46.00	46.19
1899	NYSE	PBI	Fri, Dec 3, 1999	48.13	48.19	47.06	47.38
1898	NYSE	PBI	Thu, Dec 2, 1999	47.81	48.50	47.69	48.00
1897	NYSE	PBI	Wed, Dec 1, 1999	47.75	48.44	47.50	48.09
1896	NYSE	PBI	Tue, Nov 30, 1999	46.63	48.31	46.50	47.94
1895	NYSE	PBI	Mon, Nov 29, 1999	47.00	47.19	46.06	47.06
1894	NYSE	PBI	Fri, Nov 26, 1999	47.31	48.00	47.13	47.63
1893	NYSE	PBI	Wed, Nov 24, 1999	47.75	47.75	46.94	47.56
1892	NYSE	PBI	Tue, Nov 23, 1999	47.75	48.50	47.31	47.94
1891	NYSE	PBI	Mon, Nov 22, 1999	48.38	49.50	47.50	47.81
1890	NYSE	PBI	Fri, Nov 19, 1999	49.50	49.94	48.31	48.69
1889	NYSE	PBI	Thu, Nov 18, 1999	49.88	50.75	46.75	48.88
1888	NYSE	PBI	Wed, Nov 17, 1999	50.75	50.94	49.63	49.81
1887	NYSE	PBI	Tue, Nov 16, 1999	49.44	50.50	49.00	50.38
1886	NYSE	PBI	Mon, Nov 15, 1999	49.38	49.69	49.00	49.13
1885	NYSE	PBI	Fri, Nov 12, 1999	50.25	51.25	49.13	50.00
1884	NYSE	PBI	Thu, Nov 11, 1999	48.75	50.56	48.75	49.56
1883	NYSE	PBI	Wed, Nov 10, 1999	46.31	50.19	46.25	48.50
1882	NYSE	PBI	Tue, Nov 9, 1999	45.88	47.25	45.88	46.56
1881	NYSE	PBI	Mon, Nov 8, 1999	44.88	46.13	44.88	45.63
1880	NYSE	PBI	Fri, Nov 5, 1999	46.00	46.13	44.44	44.88
1879	NYSE	PBI	Thu, Nov 4, 1999	45.75	46.00	43.81	44.56
1878	NYSE	PBI	Wed, Nov 3, 1999	44.94	46.13	44.19	45.94
1877	NYSE	PBI	Tue, Nov 2, 1999	46.75	46.81	44.69	44.75
1876	NYSE	PBI	Mon, Nov 1, 1999	46.38	47.38	45.94	46.75
1875	NYSE	PBI	Fri, Oct 29, 1999	44.38	46.69	44.38	45.56
1874	NYSE	PBI	Thu, Oct 28, 1999	45.00	45.25	43.50	43.50
1873	NYSE	PBI	Wed, Oct 27, 1999	46.00	46.69	42.50	43.75
1872	NYSE	PBI	Tue, Oct 26, 1999	47.94	48.63	45.38	46.00
1871	NYSE	PBI	Mon, Oct 25, 1999	46.25	47.63	45.50	47.50
1870	NYSE	PBI	Fri, Oct 22, 1999	48.88	48.88	46.38	46.50
1869	NYSE	PBI	Thu, Oct 21, 1999	50.94	51.00	47.63	48.88
1868	NYSE	PBI	Wed, Oct 20, 1999	51.38	51.63	49.63	50.94
1867	NYSE	PBI	Tue, Oct 19, 1999	55.50	55.56	48.00	50.25
1866	NYSE	PBI	Mon, Oct 18, 1999	55.75	55.75	52.75	54.69
1865	NYSE	PBI	Fri, Oct 15, 1999	59.00	59.00	55.75	56.00
1864	NYSE	PBI	Thu, Oct 14, 1999	58.25	59.63	57.56	59.00
1863	NYSE	PBI	Wed, Oct 13, 1999	59.63	59.63	56.50	57.81
1862	NYSE	PBI	Tue, Oct 12, 1999	62.75	63.25	58.88	59.63
1861	NYSE	PBI	Mon, Oct 11, 1999	63.00	63.25	62.19	63.13
1860	NYSE	PBI	Fri, Oct 8, 1999	61.69	63.81	60.31	63.44
1859	NYSE	PBI	Thu, Oct 7, 1999	62.75	63.63	62.38	62.44
1858	NYSE	PBI	Wed, Oct 6, 1999	61.63	62.88	61.50	62.75
1857	NYSE	PBI	Tue, Oct 5, 1999	61.81	62.06	60.50	61.81
1856	NYSE	PBI	Mon, Oct 4, 1999	59.75	61.81	59.75	61.81
1855	NYSE	PBI	Fri, Oct 1, 1999	60.13	60.19	59.31	59.56
1854	NYSE	PBI	Thu, Sep 30, 1999	59.50	61.25	59.31	60.94
1853	NYSE	PBI	Wed, Sep 29, 1999	58.44	59.56	58.06	59.00
1852	NYSE	PBI	Tue, Sep 28, 1999	57.88	58.56	57.38	58.38
1851	NYSE	PBI	Mon, Sep 27, 1999	59.00	59.56	58.31	58.31
1850	NYSE	PBI	Fri, Sep 24, 1999	59.00	60.19	57.81	58.25
1849	NYSE	PBI	Thu, Sep 23, 1999	59.25	60.25	58.75	59.31
1848	NYSE	PBI	Wed, Sep 22, 1999	59.69	59.88	58.88	59.50
1847	NYSE	PBI	Tue, Sep 21, 1999	60.13	60.69	59.38	59.50
1846	NYSE	PBI	Mon, Sep 20, 1999	60.75	61.88	60.44	61.13
1845	NYSE	PBI	Fri, Sep 17, 1999	59.63	60.75	59.63	60.75
1844	NYSE	PBI	Thu, Sep 16, 1999	61.25	61.38	58.06	59.94
1843	NYSE	PBI	Wed, Sep 15, 1999	63.25	63.56	60.63	60.63
1842	NYSE	PBI	Tue, Sep 14, 1999	64.19	64.56	62.81	63.31
1841	NYSE	PBI	Mon, Sep 13, 1999	64.94	64.94	63.56	64.19
1840	NYSE	PBI	Fri, Sep 10, 1999	65.00	65.38	64.00	64.94
1839	NYSE	PBI	Thu, Sep 9, 1999	64.44	64.88	63.31	64.88
1838	NYSE	PBI	Wed, Sep 8, 1999	62.56	64.94	61.56	64.69
1837	NYSE	PBI	Tue, Sep 7, 1999	63.69	64.00	62.50	62.56
1836	NYSE	PBI	Fri, Sep 3, 1999	62.38	63.94	62.38	63.63
1835	NYSE	PBI	Thu, Sep 2, 1999	61.88	62.19	60.56	61.81
1834	NYSE	PBI	Wed, Sep 1, 1999	59.00	62.50	59.00	62.25
1833	NYSE	PBI	Tue, Aug 31, 1999	58.25	60.13	58.13	59.00
1832	NYSE	PBI	Mon, Aug 30, 1999	57.88	58.19	57.44	57.50
1831	NYSE	PBI	Fri, Aug 27, 1999	57.38	59.69	57.13	58.13
1830	NYSE	PBI	Thu, Aug 26, 1999	56.13	57.50	55.88	57.38
1829	NYSE	PBI	Wed, Aug 25, 1999	57.19	57.25	55.75	56.63
1828	NYSE	PBI	Tue, Aug 24, 1999	58.13	58.31	57.13	57.50
1827	NYSE	PBI	Mon, Aug 23, 1999	58.50	58.88	57.50	58.50
1826	NYSE	PBI	Fri, Aug 20, 1999	57.50	58.13	57.25	58.00
1825	NYSE	PBI	Thu, Aug 19, 1999	57.75	57.81	56.88	57.13
1824	NYSE	PBI	Wed, Aug 18, 1999	58.50	58.56	57.75	57.81
1823	NYSE	PBI	Tue, Aug 17, 1999	58.56	59.06	58.00	58.50
1822	NYSE	PBI	Mon, Aug 16, 1999	59.00	59.38	58.63	58.81
1821	NYSE	PBI	Fri, Aug 13, 1999	58.38	59.88	58.25	59.25
1820	NYSE	PBI	Thu, Aug 12, 1999	57.19	58.56	56.50	58.00
1819	NYSE	PBI	Wed, Aug 11, 1999	58.00	58.06	56.00	57.19
1818	NYSE	PBI	Tue, Aug 10, 1999	59.25	59.63	57.69	58.50
1817	NYSE	PBI	Mon, Aug 9, 1999	61.31	61.31	58.38	58.50
1816	NYSE	PBI	Fri, Aug 6, 1999	62.75	62.81	61.00	61.31
1815	NYSE	PBI	Thu, Aug 5, 1999	63.25	63.56	61.50	63.25
1814	NYSE	PBI	Wed, Aug 4, 1999	63.50	63.94	62.75	62.81
1813	NYSE	PBI	Tue, Aug 3, 1999	62.50	63.44	61.38	62.56
1812	NYSE	PBI	Mon, Aug 2, 1999	63.88	64.19	62.13	62.19
1811	NYSE	PBI	Fri, Jul 30, 1999	64.50	64.63	63.56	63.63
1810	NYSE	PBI	Thu, Jul 29, 1999	63.63	64.81	63.38	64.44
1809	NYSE	PBI	Wed, Jul 28, 1999	65.88	65.94	64.50	64.94
1808	NYSE	PBI	Tue, Jul 27, 1999	65.38	67.00	65.00	66.06
1807	NYSE	PBI	Mon, Jul 26, 1999	65.00	66.00	64.31	64.63
1806	NYSE	PBI	Fri, Jul 23, 1999	65.81	66.44	64.44	65.25
1805	NYSE	PBI	Thu, Jul 22, 1999	67.56	67.63	66.00	66.00
1804	NYSE	PBI	Wed, Jul 21, 1999	68.00	68.44	67.31	68.13
1803	NYSE	PBI	Tue, Jul 20, 1999	68.63	68.63	67.00	68.19
1802	NYSE	PBI	Mon, Jul 19, 1999	69.06	69.88	68.56	69.00
1801	NYSE	PBI	Fri, Jul 16, 1999	68.88	69.69	68.00	69.19
1800	NYSE	PBI	Thu, Jul 15, 1999	68.75	69.38	67.56	68.94
1799	NYSE	PBI	Wed, Jul 14, 1999	68.38	69.06	67.56	68.25
1798	NYSE	PBI	Tue, Jul 13, 1999	69.31	69.63	68.19	68.44
1797	NYSE	PBI	Mon, Jul 12, 1999	70.63	70.63	69.38	69.56
1796	NYSE	PBI	Fri, Jul 9, 1999	69.88	71.00	69.75	70.63
1795	NYSE	PBI	Thu, Jul 8, 1999	70.00	72.50	69.38	70.00
1794	NYSE	PBI	Wed, Jul 7, 1999	66.00	69.63	65.75	68.31
1793	NYSE	PBI	Tue, Jul 6, 1999	66.00	66.31	65.13	66.00
1792	NYSE	PBI	Fri, Jul 2, 1999	65.00	66.19	65.00	66.13
1791	NYSE	PBI	Thu, Jul 1, 1999	64.13	64.81	63.06	64.75
1790	NYSE	PBI	Wed, Jun 30, 1999	63.38	65.88	63.38	64.25
1789	NYSE	PBI	Tue, Jun 29, 1999	62.81	64.00	62.81	63.88
1788	NYSE	PBI	Mon, Jun 28, 1999	64.00	64.38	62.63	62.81
1787	NYSE	PBI	Fri, Jun 25, 1999	63.25	65.25	63.25	63.25
1786	NYSE	PBI	Thu, Jun 24, 1999	65.25	65.56	62.75	63.00
1785	NYSE	PBI	Wed, Jun 23, 1999	64.13	65.69	63.88	65.06
1784	NYSE	PBI	Tue, Jun 22, 1999	64.31	65.19	63.88	64.31
1783	NYSE	PBI	Mon, Jun 21, 1999	65.31	65.63	62.94	64.06
1782	NYSE	PBI	Fri, Jun 18, 1999	67.00	67.06	65.25	65.31
1781	NYSE	PBI	Thu, Jun 17, 1999	66.63	67.63	65.88	67.19
1780	NYSE	PBI	Wed, Jun 16, 1999	67.00	67.44	66.44	67.13
1779	NYSE	PBI	Tue, Jun 15, 1999	65.50	67.63	65.50	65.88
1778	NYSE	PBI	Mon, Jun 14, 1999	64.94	66.38	64.75	64.81
1777	NYSE	PBI	Fri, Jun 11, 1999	65.13	65.88	64.25	64.94
1776	NYSE	PBI	Thu, Jun 10, 1999	65.63	66.19	64.50	65.38
1775	NYSE	PBI	Wed, Jun 9, 1999	65.25	67.13	65.25	66.56
1774	NYSE	PBI	Tue, Jun 8, 1999	65.50	65.81	65.06	65.31
1773	NYSE	PBI	Mon, Jun 7, 1999	65.00	67.38	64.69	65.69
1772	NYSE	PBI	Fri, Jun 4, 1999	64.00	64.63	63.81	64.44
1771	NYSE	PBI	Thu, Jun 3, 1999	63.25	63.69	63.00	63.50
1770	NYSE	PBI	Wed, Jun 2, 1999	63.75	63.81	62.94	63.38
1769	NYSE	PBI	Tue, Jun 1, 1999	64.00	64.00	63.38	63.75
1768	NYSE	PBI	Fri, May 28, 1999	63.25	64.00	63.13	63.75
1767	NYSE	PBI	Thu, May 27, 1999	64.63	65.00	62.81	63.25
1766	NYSE	PBI	Wed, May 26, 1999	65.25	65.56	64.31	65.00
1765	NYSE	PBI	Tue, May 25, 1999	67.38	67.50	65.50	65.50
1764	NYSE	PBI	Mon, May 24, 1999	67.94	68.25	67.19	67.44
1763	NYSE	PBI	Fri, May 21, 1999	68.88	69.19	67.38	68.00
1762	NYSE	PBI	Thu, May 20, 1999	67.38	69.94	67.19	69.13
1761	NYSE	PBI	Wed, May 19, 1999	66.13	67.63	65.00	67.63
1760	NYSE	PBI	Tue, May 18, 1999	66.13	68.00	65.75	66.25
1759	NYSE	PBI	Mon, May 17, 1999	67.75	67.75	66.06	67.44
1758	NYSE	PBI	Fri, May 14, 1999	67.50	68.25	67.38	68.00
1757	NYSE	PBI	Thu, May 13, 1999	68.63	70.75	68.50	68.63
1756	NYSE	PBI	Wed, May 12, 1999	68.25	69.00	67.00	68.63
1755	NYSE	PBI	Tue, May 11, 1999	69.38	69.63	66.63	68.50
1754	NYSE	PBI	Mon, May 10, 1999	69.75	70.00	68.63	69.44
1753	NYSE	PBI	Fri, May 7, 1999	68.81	70.25	68.81	70.00
1752	NYSE	PBI	Thu, May 6, 1999	69.13	69.56	67.25	68.81
1751	NYSE	PBI	Wed, May 5, 1999	68.19	69.25	67.81	69.13
1750	NYSE	PBI	Tue, May 4, 1999	69.06	69.06	67.50	68.00
1749	NYSE	PBI	Mon, May 3, 1999	69.13	69.94	68.06	69.13
1748	NYSE	PBI	Fri, Apr 30, 1999	70.69	71.19	68.44	69.94
1747	NYSE	PBI	Thu, Apr 29, 1999	71.88	71.94	70.56	70.94
1746	NYSE	PBI	Wed, Apr 28, 1999	70.50	70.69	70.06	70.25
1745	NYSE	PBI	Tue, Apr 27, 1999	73.00	73.31	70.50	70.50
1744	NYSE	PBI	Mon, Apr 26, 1999	71.44	71.44	70.00	71.13
1743	NYSE	PBI	Fri, Apr 23, 1999	69.75	71.19	69.56	70.06
1742	NYSE	PBI	Thu, Apr 22, 1999	68.50	70.19	68.25	69.81
1741	NYSE	PBI	Wed, Apr 21, 1999	65.75	68.88	65.75	68.75
1740	NYSE	PBI	Tue, Apr 20, 1999	65.75	66.75	65.25	65.56
1739	NYSE	PBI	Mon, Apr 19, 1999	63.31	65.63	63.31	64.94
1738	NYSE	PBI	Fri, Apr 16, 1999	62.94	64.06	62.25	63.63
1737	NYSE	PBI	Thu, Apr 15, 1999	64.00	64.00	62.13	63.06
1736	NYSE	PBI	Wed, Apr 14, 1999	64.00	65.25	63.75	64.00
1735	NYSE	PBI	Tue, Apr 13, 1999	63.88	64.25	62.75	64.00
1734	NYSE	PBI	Mon, Apr 12, 1999	62.94	64.06	62.13	64.00
1733	NYSE	PBI	Fri, Apr 9, 1999	62.88	63.25	62.38	62.94
1732	NYSE	PBI	Thu, Apr 8, 1999	63.00	63.94	62.50	63.19
1731	NYSE	PBI	Wed, Apr 7, 1999	62.31	63.19	62.06	63.00
1730	NYSE	PBI	Tue, Apr 6, 1999	64.25	64.81	61.56	62.00
1729	NYSE	PBI	Mon, Apr 5, 1999	63.25	64.50	62.50	64.19
1728	NYSE	PBI	Thu, Apr 1, 1999	63.75	64.25	62.63	63.00
1727	NYSE	PBI	Wed, Mar 31, 1999	64.00	65.00	63.56	63.75
1726	NYSE	PBI	Tue, Mar 30, 1999	63.00	64.38	63.00	63.94
1725	NYSE	PBI	Mon, Mar 29, 1999	61.13	62.44	61.13	62.19
1724	NYSE	PBI	Fri, Mar 26, 1999	60.75	61.88	60.44	61.25
1723	NYSE	PBI	Thu, Mar 25, 1999	62.25	63.00	61.75	61.75
1722	NYSE	PBI	Wed, Mar 24, 1999	61.00	62.50	60.81	62.00
1721	NYSE	PBI	Tue, Mar 23, 1999	63.00	63.56	60.06	60.50
1720	NYSE	PBI	Mon, Mar 22, 1999	62.00	63.19	61.38	63.19
1719	NYSE	PBI	Fri, Mar 19, 1999	64.50	64.81	62.50	62.63
1718	NYSE	PBI	Thu, Mar 18, 1999	64.13	64.63	63.56	64.00
1717	NYSE	PBI	Wed, Mar 17, 1999	66.06	66.06	63.75	64.06
1716	NYSE	PBI	Tue, Mar 16, 1999	65.00	65.94	63.81	65.75
1715	NYSE	PBI	Mon, Mar 15, 1999	64.50	66.50	63.38	66.38
1714	NYSE	PBI	Fri, Mar 12, 1999	65.44	66.00	64.00	64.13
1713	NYSE	PBI	Thu, Mar 11, 1999	64.81	65.00	64.00	64.50
1712	NYSE	PBI	Wed, Mar 10, 1999	64.25	65.50	63.25	64.56
1711	NYSE	PBI	Tue, Mar 9, 1999	63.88	65.38	63.44	64.25
1710	NYSE	PBI	Mon, Mar 8, 1999	63.94	65.50	63.75	64.50
1709	NYSE	PBI	Fri, Mar 5, 1999	65.00	65.19	63.31	64.06
1708	NYSE	PBI	Thu, Mar 4, 1999	65.13	65.50	63.63	64.38
1707	NYSE	PBI	Wed, Mar 3, 1999	64.25	64.56	63.00	64.00
1706	NYSE	PBI	Tue, Mar 2, 1999	66.50	66.50	63.75	64.50
1705	NYSE	PBI	Mon, Mar 1, 1999	63.31	64.63	62.19	64.63
1704	NYSE	PBI	Fri, Feb 26, 1999	64.00	64.00	61.56	63.19
1703	NYSE	PBI	Thu, Feb 25, 1999	64.50	64.75	62.00	64.00
1702	NYSE	PBI	Wed, Feb 24, 1999	67.25	68.19	65.25	65.88
1701	NYSE	PBI	Tue, Feb 23, 1999	69.50	69.75	67.13	67.56
1700	NYSE	PBI	Mon, Feb 22, 1999	68.25	71.19	67.56	70.13
1699	NYSE	PBI	Fri, Feb 19, 1999	66.25	68.50	66.06	68.25
1698	NYSE	PBI	Thu, Feb 18, 1999	67.56	67.56	65.63	66.81
1697	NYSE	PBI	Wed, Feb 17, 1999	68.88	68.94	66.56	67.56
1696	NYSE	PBI	Tue, Feb 16, 1999	66.56	69.88	66.56	69.88
1695	NYSE	PBI	Fri, Feb 12, 1999	67.88	68.00	66.44	66.56
1694	NYSE	PBI	Thu, Feb 11, 1999	67.06	68.25	66.50	67.50
1693	NYSE	PBI	Wed, Feb 10, 1999	65.88	67.50	65.81	67.19
1692	NYSE	PBI	Tue, Feb 9, 1999	65.38	66.44	65.38	65.88
1691	NYSE	PBI	Mon, Feb 8, 1999	65.31	66.38	65.06	65.63
1690	NYSE	PBI	Fri, Feb 5, 1999	68.06	68.06	65.00	65.56
1689	NYSE	PBI	Thu, Feb 4, 1999	68.25	68.63	67.13	67.81
1688	NYSE	PBI	Wed, Feb 3, 1999	67.31	68.63	67.25	68.63
1687	NYSE	PBI	Tue, Feb 2, 1999	67.75	68.38	66.88	67.44
1686	NYSE	PBI	Mon, Feb 1, 1999	68.63	68.63	67.63	68.00
1685	NYSE	PBI	Fri, Jan 29, 1999	65.25	68.94	65.19	68.81
1684	NYSE	PBI	Thu, Jan 28, 1999	63.50	65.69	63.31	65.25
1683	NYSE	PBI	Wed, Jan 27, 1999	64.38	64.38	62.25	62.56
1682	NYSE	PBI	Tue, Jan 26, 1999	64.13	64.81	63.38	64.13
1681	NYSE	PBI	Mon, Jan 25, 1999	62.88	63.81	61.13	63.81
1680	NYSE	PBI	Fri, Jan 22, 1999	64.00	64.25	62.50	62.69
1679	NYSE	PBI	Thu, Jan 21, 1999	65.25	65.50	64.19	64.44
1678	NYSE	PBI	Wed, Jan 20, 1999	64.00	66.63	63.44	65.63
1677	NYSE	PBI	Tue, Jan 19, 1999	63.63	64.19	62.13	64.19
1676	NYSE	PBI	Fri, Jan 15, 1999	63.81	64.75	63.56	64.50
1675	NYSE	PBI	Thu, Jan 14, 1999	64.50	64.94	62.88	63.44
1674	NYSE	PBI	Wed, Jan 13, 1999	62.50	64.69	62.50	63.81
1673	NYSE	PBI	Tue, Jan 12, 1999	65.00	65.25	63.94	64.00
1672	NYSE	PBI	Mon, Jan 11, 1999	64.44	65.25	63.00	65.25
1671	NYSE	PBI	Fri, Jan 8, 1999	65.75	66.13	63.50	64.44
1670	NYSE	PBI	Thu, Jan 7, 1999	66.38	66.44	64.75	65.13
1669	NYSE	PBI	Wed, Jan 6, 1999	65.00	66.81	64.63	66.81
1668	NYSE	PBI	Tue, Jan 5, 1999	63.75	66.00	63.50	65.25
1667	NYSE	PBI	Mon, Jan 4, 1999	65.00	65.88	63.63	63.69
1666	NYSE	PBI	Thu, Dec 31, 1998	65.88	66.06	64.44	66.06
1665	NYSE	PBI	Wed, Dec 30, 1998	64.25	66.31	64.13	65.88
1664	NYSE	PBI	Tue, Dec 29, 1998	65.25	66.38	64.38	65.25
1663	NYSE	PBI	Mon, Dec 28, 1998	63.75	64.44	63.50	63.81
1662	NYSE	PBI	Thu, Dec 24, 1998	63.50	64.44	63.25	64.00
1661	NYSE	PBI	Wed, Dec 23, 1998	62.56	63.81	62.56	63.00
1660	NYSE	PBI	Tue, Dec 22, 1998	64.75	65.25	62.81	62.81
1659	NYSE	PBI	Mon, Dec 21, 1998	64.44	65.25	64.00	64.19
1658	NYSE	PBI	Fri, Dec 18, 1998	63.50	64.81	63.06	64.38
1657	NYSE	PBI	Thu, Dec 17, 1998	61.81	64.13	61.75	64.13
1656	NYSE	PBI	Wed, Dec 16, 1998	60.44	62.25	60.31	61.56
1655	NYSE	PBI	Tue, Dec 15, 1998	62.00	62.00	59.94	60.44
1654	NYSE	PBI	Mon, Dec 14, 1998	61.75	62.25	61.00	61.00
1653	NYSE	PBI	Fri, Dec 11, 1998	61.75	62.38	60.94	62.25
1652	NYSE	PBI	Thu, Dec 10, 1998	61.00	61.75	60.50	61.06
1651	NYSE	PBI	Wed, Dec 9, 1998	59.44	60.75	59.44	60.31
1650	NYSE	PBI	Tue, Dec 8, 1998	59.75	61.00	57.00	59.19
1649	NYSE	PBI	Mon, Dec 7, 1998	59.00	60.50	59.00	60.13
1648	NYSE	PBI	Fri, Dec 4, 1998	57.38	60.00	57.38	59.00
1647	NYSE	PBI	Thu, Dec 3, 1998	57.75	59.38	56.44	56.44
1646	NYSE	PBI	Wed, Dec 2, 1998	58.19	58.88	57.75	58.38
1645	NYSE	PBI	Tue, Dec 1, 1998	56.75	59.19	56.75	58.56
1644	NYSE	PBI	Mon, Nov 30, 1998	59.63	59.63	56.00	56.00
1643	NYSE	PBI	Fri, Nov 27, 1998	57.50	59.25	57.50	58.44
1642	NYSE	PBI	Wed, Nov 25, 1998	57.13	58.00	56.56	57.69
1641	NYSE	PBI	Tue, Nov 24, 1998	56.00	57.38	56.00	57.06
1640	NYSE	PBI	Mon, Nov 23, 1998	57.50	58.50	57.38	57.38
1639	NYSE	PBI	Fri, Nov 20, 1998	57.13	57.75	56.56	57.25
1638	NYSE	PBI	Thu, Nov 19, 1998	56.31	56.88	54.69	56.50
1637	NYSE	PBI	Wed, Nov 18, 1998	54.63	56.94	54.63	56.63
1636	NYSE	PBI	Tue, Nov 17, 1998	55.00	55.38	54.00	54.63
1635	NYSE	PBI	Mon, Nov 16, 1998	54.00	54.25	52.50	53.06
1634	NYSE	PBI	Fri, Nov 13, 1998	53.63	53.63	53.06	53.44
1633	NYSE	PBI	Thu, Nov 12, 1998	54.38	54.50	53.13	53.25
1632	NYSE	PBI	Wed, Nov 11, 1998	55.06	55.25	54.06	54.38
1631	NYSE	PBI	Tue, Nov 10, 1998	56.50	56.50	54.69	55.06
1630	NYSE	PBI	Mon, Nov 9, 1998	56.25	56.88	55.63	56.75
1629	NYSE	PBI	Fri, Nov 6, 1998	57.00	57.94	56.00	56.94
1628	NYSE	PBI	Thu, Nov 5, 1998	54.63	57.00	54.63	57.00
1627	NYSE	PBI	Wed, Nov 4, 1998	54.44	55.94	54.44	55.94
1626	NYSE	PBI	Tue, Nov 3, 1998	54.00	54.31	53.25	54.25
1625	NYSE	PBI	Mon, Nov 2, 1998	55.31	55.63	54.63	54.63
1624	NYSE	PBI	Fri, Oct 30, 1998	54.56	56.44	54.56	55.06
1623	NYSE	PBI	Thu, Oct 29, 1998	53.56	54.88	53.00	54.81
1622	NYSE	PBI	Wed, Oct 28, 1998	53.63	53.88	52.75	53.56
1621	NYSE	PBI	Tue, Oct 27, 1998	53.38	54.81	53.25	53.38
1620	NYSE	PBI	Mon, Oct 26, 1998	54.00	54.25	51.75	52.25
1619	NYSE	PBI	Fri, Oct 23, 1998	55.56	56.38	54.13	54.31
1618	NYSE	PBI	Thu, Oct 22, 1998	57.63	57.63	55.44	55.50
1617	NYSE	PBI	Wed, Oct 21, 1998	54.31	56.63	54.25	56.63
1616	NYSE	PBI	Tue, Oct 20, 1998	54.25	56.00	54.25	54.56
1615	NYSE	PBI	Mon, Oct 19, 1998	52.75	53.44	52.56	53.19
1614	NYSE	PBI	Fri, Oct 16, 1998	55.00	55.00	51.63	52.00
1613	NYSE	PBI	Thu, Oct 15, 1998	52.00	55.00	52.00	55.00
1612	NYSE	PBI	Wed, Oct 14, 1998	51.69	53.56	51.50	52.31
1611	NYSE	PBI	Tue, Oct 13, 1998	52.88	53.25	51.19	51.94
1610	NYSE	PBI	Mon, Oct 12, 1998	51.75	54.56	51.63	53.38
1609	NYSE	PBI	Fri, Oct 9, 1998	48.75	51.00	47.13	51.00
1608	NYSE	PBI	Thu, Oct 8, 1998	49.88	50.00	48.00	48.25
1607	NYSE	PBI	Wed, Oct 7, 1998	52.50	52.50	49.69	51.38
1606	NYSE	PBI	Tue, Oct 6, 1998	52.25	52.81	51.69	52.31
1605	NYSE	PBI	Mon, Oct 5, 1998	53.38	53.44	50.06	51.25
1604	NYSE	PBI	Fri, Oct 2, 1998	53.00	54.19	52.38	53.88
1603	NYSE	PBI	Thu, Oct 1, 1998	53.00	53.38	52.00	52.25
1602	NYSE	PBI	Wed, Sep 30, 1998	56.25	56.25	52.56	52.56
1601	NYSE	PBI	Tue, Sep 29, 1998	56.94	57.75	56.63	56.75
1600	NYSE	PBI	Mon, Sep 28, 1998	56.38	58.19	56.13	56.94
1599	NYSE	PBI	Fri, Sep 25, 1998	55.50	56.75	54.94	56.63
1598	NYSE	PBI	Thu, Sep 24, 1998	56.13	56.19	55.13	55.44
1597	NYSE	PBI	Wed, Sep 23, 1998	55.56	56.63	55.56	56.00
1596	NYSE	PBI	Tue, Sep 22, 1998	55.75	56.50	55.19	55.56
1595	NYSE	PBI	Mon, Sep 21, 1998	53.81	56.13	53.63	55.50
1594	NYSE	PBI	Fri, Sep 18, 1998	55.00	55.19	54.00	54.56
1593	NYSE	PBI	Thu, Sep 17, 1998	53.50	56.94	53.50	54.94
1592	NYSE	PBI	Wed, Sep 16, 1998	55.19	55.50	54.06	54.81
1591	NYSE	PBI	Tue, Sep 15, 1998	53.19	55.44	53.00	55.19
1590	NYSE	PBI	Mon, Sep 14, 1998	52.00	54.25	52.00	53.19
1589	NYSE	PBI	Fri, Sep 11, 1998	50.25	51.25	50.13	51.25
1588	NYSE	PBI	Thu, Sep 10, 1998	50.13	51.19	50.13	50.75
1587	NYSE	PBI	Wed, Sep 9, 1998	51.50	52.06	50.50	50.94
1586	NYSE	PBI	Tue, Sep 8, 1998	48.69	50.38	48.69	50.38
1585	NYSE	PBI	Fri, Sep 4, 1998	48.75	48.94	48.06	48.69
1584	NYSE	PBI	Thu, Sep 3, 1998	48.63	48.94	47.69	48.75
1583	NYSE	PBI	Wed, Sep 2, 1998	49.88	50.63	48.88	49.13
1582	NYSE	PBI	Tue, Sep 1, 1998	49.13	50.50	46.63	50.13
1581	NYSE	PBI	Mon, Aug 31, 1998	51.94	52.25	49.06	49.63
1580	NYSE	PBI	Fri, Aug 28, 1998	53.50	53.50	51.63	52.00
1579	NYSE	PBI	Thu, Aug 27, 1998	52.50	52.94	51.88	52.44
1578	NYSE	PBI	Wed, Aug 26, 1998	53.38	53.50	52.44	53.44
1577	NYSE	PBI	Tue, Aug 25, 1998	54.38	54.94	53.63	53.63
1576	NYSE	PBI	Mon, Aug 24, 1998	54.38	55.13	53.56	54.38
1575	NYSE	PBI	Fri, Aug 21, 1998	53.63	54.69	52.50	54.56
1574	NYSE	PBI	Thu, Aug 20, 1998	55.00	55.94	54.25	54.56
1573	NYSE	PBI	Wed, Aug 19, 1998	53.50	55.38	53.06	55.38
1572	NYSE	PBI	Tue, Aug 18, 1998	52.25	54.31	52.25	54.00
1571	NYSE	PBI	Mon, Aug 17, 1998	52.00	53.13	52.00	53.06
1570	NYSE	PBI	Fri, Aug 14, 1998	53.56	53.94	51.88	52.00
1569	NYSE	PBI	Thu, Aug 13, 1998	53.63	53.94	53.00	53.63
1568	NYSE	PBI	Wed, Aug 12, 1998	52.75	54.13	52.50	53.38
1567	NYSE	PBI	Tue, Aug 11, 1998	53.13	53.31	52.13	52.75
1566	NYSE	PBI	Mon, Aug 10, 1998	52.69	53.75	52.31	53.50
1565	NYSE	PBI	Fri, Aug 7, 1998	52.06	53.63	52.06	53.19
1564	NYSE	PBI	Thu, Aug 6, 1998	50.13	52.50	50.13	52.06
1563	NYSE	PBI	Wed, Aug 5, 1998	49.19	50.75	49.00	50.75
1562	NYSE	PBI	Tue, Aug 4, 1998	51.44	51.75	49.38	49.50
1561	NYSE	PBI	Mon, Aug 3, 1998	51.00	51.50	50.06	51.50
1560	NYSE	PBI	Fri, Jul 31, 1998	51.25	51.75	48.81	50.50
1559	NYSE	PBI	Thu, Jul 30, 1998	51.31	52.25	51.31	51.63
1558	NYSE	PBI	Wed, Jul 29, 1998	51.94	52.00	51.00	51.50
1557	NYSE	PBI	Tue, Jul 28, 1998	52.31	52.88	51.06	51.69
1556	NYSE	PBI	Mon, Jul 27, 1998	52.75	52.75	51.56	52.31
1555	NYSE	PBI	Fri, Jul 24, 1998	53.00	53.50	52.00	53.13
1554	NYSE	PBI	Thu, Jul 23, 1998	54.88	54.88	54.00	54.00
1553	NYSE	PBI	Wed, Jul 22, 1998	54.56	54.88	53.94	54.88
1552	NYSE	PBI	Tue, Jul 21, 1998	54.75	55.31	54.50	54.81
1551	NYSE	PBI	Mon, Jul 20, 1998	54.88	54.88	53.94	54.75
1550	NYSE	PBI	Fri, Jul 17, 1998	53.06	54.38	53.00	54.31
1549	NYSE	PBI	Thu, Jul 16, 1998	51.31	52.94	51.31	52.94
1548	NYSE	PBI	Wed, Jul 15, 1998	53.00	53.38	52.00	52.00
1547	NYSE	PBI	Tue, Jul 14, 1998	53.00	54.25	52.94	53.19
1546	NYSE	PBI	Mon, Jul 13, 1998	51.63	52.94	51.50	52.94
1545	NYSE	PBI	Fri, Jul 10, 1998	51.00	52.00	50.00	51.88
1544	NYSE	PBI	Thu, Jul 9, 1998	53.00	53.00	51.13	51.94
1543	NYSE	PBI	Wed, Jul 8, 1998	51.00	53.19	51.00	53.13
1542	NYSE	PBI	Tue, Jul 7, 1998	51.31	51.44	50.75	51.06
1541	NYSE	PBI	Mon, Jul 6, 1998	50.88	51.94	50.75	50.94
1540	NYSE	PBI	Thu, Jul 2, 1998	50.88	51.44	50.50	51.06
1539	NYSE	PBI	Wed, Jul 1, 1998	48.50	51.44	48.50	50.88
1538	NYSE	PBI	Tue, Jun 30, 1998	49.25	50.13	48.13	48.13
1537	NYSE	PBI	Mon, Jun 29, 1998	49.38	50.56	49.25	49.38
1536	NYSE	PBI	Fri, Jun 26, 1998	48.81	49.75	48.69	49.38
1535	NYSE	PBI	Thu, Jun 25, 1998	49.63	50.38	48.81	49.06
1534	NYSE	PBI	Wed, Jun 24, 1998	48.25	49.50	48.13	49.25
1533	NYSE	PBI	Tue, Jun 23, 1998	48.19	48.88	48.13	48.50
1532	NYSE	PBI	Mon, Jun 22, 1998	47.94	48.63	47.75	47.94
1531	NYSE	PBI	Fri, Jun 19, 1998	47.38	48.38	47.19	47.88
1530	NYSE	PBI	Thu, Jun 18, 1998	46.81	47.94	46.75	47.81
1529	NYSE	PBI	Wed, Jun 17, 1998	46.25	47.31	46.25	46.81
1528	NYSE	PBI	Tue, Jun 16, 1998	45.06	46.56	44.81	46.50
1527	NYSE	PBI	Mon, Jun 15, 1998	46.69	47.06	45.00	45.00
1526	NYSE	PBI	Fri, Jun 12, 1998	47.19	47.19	46.13	46.69
1525	NYSE	PBI	Thu, Jun 11, 1998	47.50	48.19	46.81	47.00
1524	NYSE	PBI	Wed, Jun 10, 1998	47.44	47.75	47.06	47.63
1523	NYSE	PBI	Tue, Jun 9, 1998	47.13	48.00	47.06	47.69
1522	NYSE	PBI	Mon, Jun 8, 1998	46.75	47.69	46.75	47.44
1521	NYSE	PBI	Fri, Jun 5, 1998	46.38	46.56	45.88	46.50
1520	NYSE	PBI	Thu, Jun 4, 1998	45.94	46.31	45.50	45.81
1519	NYSE	PBI	Wed, Jun 3, 1998	46.00	46.19	45.56	46.00
1518	NYSE	PBI	Tue, Jun 2, 1998	46.31	46.81	46.13	46.25
1517	NYSE	PBI	Mon, Jun 1, 1998	46.50	46.75	45.44	46.31
1516	NYSE	PBI	Fri, May 29, 1998	47.19	47.31	46.69	47.00
1515	NYSE	PBI	Thu, May 28, 1998	46.94	47.25	46.31	47.19
1514	NYSE	PBI	Wed, May 27, 1998	47.56	47.56	45.88	46.75
1513	NYSE	PBI	Tue, May 26, 1998	49.13	49.31	47.38	47.56
1512	NYSE	PBI	Fri, May 22, 1998	49.00	49.31	48.38	48.75
1511	NYSE	PBI	Thu, May 21, 1998	49.31	49.75	49.06	49.31
1510	NYSE	PBI	Wed, May 20, 1998	48.06	49.00	48.00	49.00
1509	NYSE	PBI	Tue, May 19, 1998	48.06	48.38	47.50	47.81
1508	NYSE	PBI	Mon, May 18, 1998	48.44	48.63	47.19	48.06
1507	NYSE	PBI	Fri, May 15, 1998	48.25	48.50	47.81	48.44
1506	NYSE	PBI	Thu, May 14, 1998	47.75	48.44	47.50	47.88
1505	NYSE	PBI	Wed, May 13, 1998	48.13	48.13	47.00	48.00
1504	NYSE	PBI	Tue, May 12, 1998	47.63	48.13	47.19	48.13
1503	NYSE	PBI	Mon, May 11, 1998	48.88	49.31	47.38	48.13
1502	NYSE	PBI	Fri, May 8, 1998	47.81	48.69	47.81	48.69
1501	NYSE	PBI	Thu, May 7, 1998	48.06	49.25	47.56	47.88
1500	NYSE	PBI	Wed, May 6, 1998	49.19	49.50	48.13	48.19
1499	NYSE	PBI	Tue, May 5, 1998	47.56	48.94	47.25	48.94
1498	NYSE	PBI	Mon, May 4, 1998	48.75	48.75	47.50	48.13
1497	NYSE	PBI	Fri, May 1, 1998	47.75	48.50	47.31	48.50
1496	NYSE	PBI	Thu, Apr 30, 1998	48.56	49.00	47.19	48.00
1495	NYSE	PBI	Wed, Apr 29, 1998	47.25	49.06	47.00	48.44
1494	NYSE	PBI	Tue, Apr 28, 1998	46.88	47.69	46.75	47.44
1493	NYSE	PBI	Mon, Apr 27, 1998	47.88	47.88	46.13	46.44
1492	NYSE	PBI	Fri, Apr 24, 1998	50.06	50.38	48.31	48.31
1491	NYSE	PBI	Thu, Apr 23, 1998	49.69	49.81	48.63	49.81
1490	NYSE	PBI	Wed, Apr 22, 1998	51.25	51.25	49.56	49.69
1489	NYSE	PBI	Tue, Apr 21, 1998	51.63	51.63	50.50	51.00
1488	NYSE	PBI	Mon, Apr 20, 1998	50.88	52.00	50.75	52.00
1487	NYSE	PBI	Fri, Apr 17, 1998	51.69	51.88	50.81	51.56
1486	NYSE	PBI	Thu, Apr 16, 1998	51.81	52.06	50.94	51.69
1485	NYSE	PBI	Wed, Apr 15, 1998	50.75	52.13	50.31	52.06
1484	NYSE	PBI	Tue, Apr 14, 1998	50.38	51.13	50.13	50.94
1483	NYSE	PBI	Mon, Apr 13, 1998	50.19	50.31	49.56	50.31
1482	NYSE	PBI	Thu, Apr 9, 1998	49.88	50.25	49.25	50.25
1481	NYSE	PBI	Wed, Apr 8, 1998	50.19	50.38	48.75	49.75
1480	NYSE	PBI	Tue, Apr 7, 1998	50.69	51.00	49.94	50.13
1479	NYSE	PBI	Mon, Apr 6, 1998	51.75	51.81	50.69	50.88
1478	NYSE	PBI	Fri, Apr 3, 1998	51.88	51.88	50.69	51.63
1477	NYSE	PBI	Thu, Apr 2, 1998	50.75	52.19	50.25	51.88
1476	NYSE	PBI	Wed, Apr 1, 1998	50.13	50.69	49.25	50.63
1475	NYSE	PBI	Tue, Mar 31, 1998	49.13	50.63	49.06	50.19
1474	NYSE	PBI	Mon, Mar 30, 1998	49.50	50.13	48.81	48.94
1473	NYSE	PBI	Fri, Mar 27, 1998	50.56	50.56	49.06	49.63
1472	NYSE	PBI	Thu, Mar 26, 1998	50.44	50.81	49.50	50.25
1471	NYSE	PBI	Wed, Mar 25, 1998	51.69	51.81	50.38	50.88
1470	NYSE	PBI	Tue, Mar 24, 1998	49.13	51.94	49.13	51.44
1469	NYSE	PBI	Mon, Mar 23, 1998	50.56	50.94	49.56	49.63
1468	NYSE	PBI	Fri, Mar 20, 1998	50.81	50.94	50.06	50.94
1467	NYSE	PBI	Thu, Mar 19, 1998	50.06	50.75	49.88	50.56
1466	NYSE	PBI	Wed, Mar 18, 1998	49.69	50.31	49.25	50.19
1465	NYSE	PBI	Tue, Mar 17, 1998	49.75	50.31	49.00	49.44
1464	NYSE	PBI	Mon, Mar 16, 1998	49.75	50.94	49.63	50.63
1463	NYSE	PBI	Fri, Mar 13, 1998	49.88	50.31	49.38	49.50
1462	NYSE	PBI	Thu, Mar 12, 1998	49.88	50.06	49.00	49.63
1461	NYSE	PBI	Wed, Mar 11, 1998	51.06	51.13	49.50	49.88
1460	NYSE	PBI	Tue, Mar 10, 1998	49.63	51.25	49.63	51.19
1459	NYSE	PBI	Mon, Mar 9, 1998	48.31	49.63	48.25	49.56
1458	NYSE	PBI	Fri, Mar 6, 1998	48.19	49.19	48.19	48.69
1457	NYSE	PBI	Thu, Mar 5, 1998	47.25	48.44	47.25	48.19
1456	NYSE	PBI	Wed, Mar 4, 1998	48.81	49.44	48.50	48.50
1455	NYSE	PBI	Tue, Mar 3, 1998	46.06	48.81	46.06	48.81
1454	NYSE	PBI	Mon, Mar 2, 1998	46.50	47.13	46.00	46.31
1453	NYSE	PBI	Fri, Feb 27, 1998	47.25	47.25	46.38	46.88
1452	NYSE	PBI	Thu, Feb 26, 1998	47.13	47.88	47.13	47.25
1451	NYSE	PBI	Wed, Feb 25, 1998	46.75	47.75	46.75	47.19
1450	NYSE	PBI	Tue, Feb 24, 1998	46.00	46.81	45.63	46.69
1449	NYSE	PBI	Mon, Feb 23, 1998	46.00	46.31	45.69	46.25
1448	NYSE	PBI	Fri, Feb 20, 1998	46.06	46.19	44.88	45.88
1447	NYSE	PBI	Thu, Feb 19, 1998	45.50	46.19	45.06	45.88
1446	NYSE	PBI	Wed, Feb 18, 1998	45.75	46.06	45.25	45.25
1445	NYSE	PBI	Tue, Feb 17, 1998	45.31	45.94	45.31	45.81
1444	NYSE	PBI	Fri, Feb 13, 1998	45.25	45.44	44.81	45.00
1443	NYSE	PBI	Thu, Feb 12, 1998	45.75	45.75	44.50	45.56
1442	NYSE	PBI	Wed, Feb 11, 1998	45.75	45.88	45.25	45.50
1441	NYSE	PBI	Tue, Feb 10, 1998	45.13	45.94	44.81	45.63
1440	NYSE	PBI	Mon, Feb 9, 1998	45.56	46.25	44.38	45.00
1439	NYSE	PBI	Fri, Feb 6, 1998	46.13	46.19	45.50	45.56
1438	NYSE	PBI	Thu, Feb 5, 1998	45.81	46.13	45.06	46.13
1437	NYSE	PBI	Wed, Feb 4, 1998	44.63	46.13	44.31	45.94
1436	NYSE	PBI	Tue, Feb 3, 1998	44.13	45.19	43.75	45.13
1435	NYSE	PBI	Mon, Feb 2, 1998	46.06	46.81	44.38	45.06
1434	NYSE	PBI	Fri, Jan 30, 1998	45.19	46.63	44.75	45.88
1433	NYSE	PBI	Thu, Jan 29, 1998	43.19	45.63	42.44	45.19
1432	NYSE	PBI	Wed, Jan 28, 1998	43.13	44.13	43.00	43.19
1431	NYSE	PBI	Tue, Jan 27, 1998	43.88	44.38	43.38	43.81
1430	NYSE	PBI	Mon, Jan 26, 1998	44.25	44.75	42.75	43.81
1429	NYSE	PBI	Fri, Jan 23, 1998	44.06	44.81	43.56	44.06
1428	NYSE	PBI	Thu, Jan 22, 1998	44.44	45.19	43.38	44.31
1427	NYSE	PBI	Wed, Jan 21, 1998	46.06	46.19	44.75	45.00
1426	NYSE	PBI	Tue, Jan 20, 1998	45.25	46.56	45.00	46.00
1425	NYSE	PBI	Fri, Jan 16, 1998	45.00	45.25	44.81	45.16
1424	NYSE	PBI	Thu, Jan 15, 1998	44.69	44.69	44.38	44.53
1423	NYSE	PBI	Wed, Jan 14, 1998	44.88	45.13	44.38	44.91
1422	NYSE	PBI	Tue, Jan 13, 1998	43.41	44.75	43.41	44.66
1421	NYSE	PBI	Mon, Jan 12, 1998	42.25	43.47	42.22	43.47
1420	NYSE	PBI	Fri, Jan 9, 1998	44.78	44.94	42.72	43.00
1419	NYSE	PBI	Thu, Jan 8, 1998	45.50	45.50	44.88	44.97
1418	NYSE	PBI	Wed, Jan 7, 1998	45.28	45.50	44.84	45.50
1417	NYSE	PBI	Tue, Jan 6, 1998	45.22	45.50	45.06	45.28
1416	NYSE	PBI	Mon, Jan 5, 1998	44.63	45.44	44.50	45.44
1415	NYSE	PBI	Fri, Jan 2, 1998	44.75	44.97	44.28	44.78
1414	NYSE	PBI	Wed, Dec 31, 1997	44.69	44.97	44.69	44.97
1413	NYSE	PBI	Tue, Dec 30, 1997	43.56	44.75	43.56	44.69
1412	NYSE	PBI	Mon, Dec 29, 1997	43.50	43.81	43.25	43.50
1411	NYSE	PBI	Fri, Dec 26, 1997	43.28	43.69	43.28	43.38
1410	NYSE	PBI	Wed, Dec 24, 1997	44.13	44.38	43.16	43.28
1409	NYSE	PBI	Tue, Dec 23, 1997	44.91	45.00	44.22	44.22
1408	NYSE	PBI	Mon, Dec 22, 1997	44.63	45.09	44.50	44.91
1407	NYSE	PBI	Fri, Dec 19, 1997	44.00	44.28	42.63	44.28
1406	NYSE	PBI	Thu, Dec 18, 1997	45.09	45.09	44.03	44.50
1405	NYSE	PBI	Wed, Dec 17, 1997	44.75	45.75	44.75	45.22
1404	NYSE	PBI	Tue, Dec 16, 1997	44.34	45.00	44.28	45.00
1403	NYSE	PBI	Mon, Dec 15, 1997	43.94	44.75	43.78	44.34
1402	NYSE	PBI	Fri, Dec 12, 1997	43.00	44.19	42.81	43.94
1401	NYSE	PBI	Thu, Dec 11, 1997	43.84	43.84	42.16	43.00
1400	NYSE	PBI	Wed, Dec 10, 1997	43.38	43.97	43.31	43.97
1399	NYSE	PBI	Tue, Dec 9, 1997	43.53	43.59	43.25	43.38
1398	NYSE	PBI	Mon, Dec 8, 1997	43.38	43.69	43.22	43.53
1397	NYSE	PBI	Fri, Dec 5, 1997	41.94	43.16	41.94	42.91
1396	NYSE	PBI	Thu, Dec 4, 1997	42.91	42.91	41.94	42.16
1395	NYSE	PBI	Wed, Dec 3, 1997	43.38	43.63	42.50	42.78
1394	NYSE	PBI	Tue, Dec 2, 1997	43.00	43.59	43.00	43.38
1393	NYSE	PBI	Mon, Dec 1, 1997	42.44	43.13	42.31	43.00
1392	NYSE	PBI	Fri, Nov 28, 1997	42.19	42.47	42.03	42.03
1391	NYSE	PBI	Wed, Nov 26, 1997	41.09	42.00	41.09	41.63
1390	NYSE	PBI	Tue, Nov 25, 1997	41.13	41.34	40.28	41.13
1389	NYSE	PBI	Mon, Nov 24, 1997	40.94	41.25	40.75	40.78
1388	NYSE	PBI	Fri, Nov 21, 1997	41.41	41.50	41.28	41.41
1387	NYSE	PBI	Thu, Nov 20, 1997	41.56	41.97	41.28	41.41
1386	NYSE	PBI	Wed, Nov 19, 1997	41.03	41.72	41.03	41.38
1385	NYSE	PBI	Tue, Nov 18, 1997	41.63	41.66	41.03	41.16
1384	NYSE	PBI	Mon, Nov 17, 1997	41.00	42.06	41.00	41.50
1383	NYSE	PBI	Fri, Nov 14, 1997	41.25	41.84	40.88	40.88
1382	NYSE	PBI	Thu, Nov 13, 1997	40.97	41.69	40.81	41.13
1381	NYSE	PBI	Wed, Nov 12, 1997	40.59	41.06	40.56	40.59
1380	NYSE	PBI	Tue, Nov 11, 1997	40.50	41.09	40.50	40.94
1379	NYSE	PBI	Mon, Nov 10, 1997	40.41	41.00	40.38	40.50
1378	NYSE	PBI	Fri, Nov 7, 1997	41.06	41.16	39.75	40.09
1377	NYSE	PBI	Thu, Nov 6, 1997	40.72	41.59	40.38	41.34
1376	NYSE	PBI	Wed, Nov 5, 1997	41.38	41.88	40.81	40.88
1375	NYSE	PBI	Tue, Nov 4, 1997	40.94	41.50	40.75	41.38
1374	NYSE	PBI	Mon, Nov 3, 1997	40.00	41.31	40.00	41.00
1373	NYSE	PBI	Fri, Oct 31, 1997	39.59	40.19	38.53	39.66
1372	NYSE	PBI	Thu, Oct 30, 1997	40.00	40.50	39.56	39.56
1371	NYSE	PBI	Wed, Oct 29, 1997	40.03	40.63	39.34	40.31
1370	NYSE	PBI	Tue, Oct 28, 1997	38.00	40.31	37.44	40.16
1369	NYSE	PBI	Mon, Oct 27, 1997	39.56	40.00	38.50	38.72
1368	NYSE	PBI	Fri, Oct 24, 1997	40.75	41.00	39.69	40.09
1367	NYSE	PBI	Thu, Oct 23, 1997	41.00	41.13	40.59	40.81
1366	NYSE	PBI	Wed, Oct 22, 1997	41.00	41.44	40.75	41.19
1365	NYSE	PBI	Tue, Oct 21, 1997	40.91	41.50	40.66	40.81
1364	NYSE	PBI	Mon, Oct 20, 1997	39.69	41.25	39.56	40.91
1363	NYSE	PBI	Fri, Oct 17, 1997	39.00	39.38	38.50	39.25
1362	NYSE	PBI	Thu, Oct 16, 1997	40.16	40.34	38.91	39.22
1361	NYSE	PBI	Wed, Oct 15, 1997	40.59	40.59	39.91	40.13
1360	NYSE	PBI	Tue, Oct 14, 1997	40.94	40.97	40.41	40.53
1359	NYSE	PBI	Mon, Oct 13, 1997	41.22	41.25	40.09	40.44
1358	NYSE	PBI	Fri, Oct 10, 1997	41.81	41.81	40.69	41.13
1357	NYSE	PBI	Thu, Oct 9, 1997	41.75	42.13	41.25	42.03
1356	NYSE	PBI	Wed, Oct 8, 1997	42.94	42.94	41.81	42.06
1355	NYSE	PBI	Tue, Oct 7, 1997	43.44	43.47	42.38	42.78
1354	NYSE	PBI	Mon, Oct 6, 1997	41.75	42.28	41.56	42.28
1353	NYSE	PBI	Fri, Oct 3, 1997	42.28	42.47	41.00	41.69
1352	NYSE	PBI	Thu, Oct 2, 1997	41.66	42.22	41.34	42.16
1351	NYSE	PBI	Wed, Oct 1, 1997	41.88	41.94	41.03	41.91
1350	NYSE	PBI	Tue, Sep 30, 1997	41.50	42.13	41.25	41.59
1349	NYSE	PBI	Mon, Sep 29, 1997	40.94	41.81	40.94	41.59
1348	NYSE	PBI	Fri, Sep 26, 1997	41.50	41.94	40.84	40.97
1347	NYSE	PBI	Thu, Sep 25, 1997	41.75	42.25	41.53	41.63
1346	NYSE	PBI	Wed, Sep 24, 1997	41.84	42.03	41.44	41.66
1345	NYSE	PBI	Tue, Sep 23, 1997	42.00	42.22	41.66	41.84
1344	NYSE	PBI	Mon, Sep 22, 1997	41.94	42.50	41.91	42.34
1343	NYSE	PBI	Fri, Sep 19, 1997	41.66	42.34	41.59	41.97
1342	NYSE	PBI	Thu, Sep 18, 1997	41.25	42.16	41.25	41.72
1341	NYSE	PBI	Wed, Sep 17, 1997	40.69	41.47	40.47	41.25
1340	NYSE	PBI	Tue, Sep 16, 1997	39.13	40.81	39.13	40.81
1339	NYSE	PBI	Mon, Sep 15, 1997	39.00	39.41	39.00	39.19
1338	NYSE	PBI	Fri, Sep 12, 1997	38.66	38.88	38.00	38.88
1337	NYSE	PBI	Thu, Sep 11, 1997	38.88	38.91	38.03	38.47
1336	NYSE	PBI	Wed, Sep 10, 1997	39.00	39.25	38.88	39.00
1335	NYSE	PBI	Tue, Sep 9, 1997	39.38	39.81	38.75	39.13
1334	NYSE	PBI	Mon, Sep 8, 1997	39.81	39.97	39.44	39.63
1333	NYSE	PBI	Fri, Sep 5, 1997	39.44	39.64	38.84	39.22
1332	NYSE	PBI	Thu, Sep 4, 1997	38.56	39.50	38.41	39.44
1331	NYSE	PBI	Wed, Sep 3, 1997	38.63	39.00	38.59	38.69
1330	NYSE	PBI	Tue, Sep 2, 1997	38.06	38.88	38.06	38.50
1329	NYSE	PBI	Fri, Aug 29, 1997	38.75	38.78	38.03	38.19
1328	NYSE	PBI	Thu, Aug 28, 1997	38.13	39.13	37.69	39.00
1327	NYSE	PBI	Wed, Aug 27, 1997	38.59	38.72	37.75	38.44
1326	NYSE	PBI	Tue, Aug 26, 1997	38.41	39.06	38.41	38.94
1325	NYSE	PBI	Mon, Aug 25, 1997	38.63	39.72	38.59	38.81
1324	NYSE	PBI	Fri, Aug 22, 1997	39.06	39.63	38.13	38.50
1323	NYSE	PBI	Thu, Aug 21, 1997	39.00	39.69	38.78	39.25
1322	NYSE	PBI	Wed, Aug 20, 1997	38.09	38.53	38.03	38.50
1321	NYSE	PBI	Tue, Aug 19, 1997	37.13	38.19	37.00	38.19
1320	NYSE	PBI	Mon, Aug 18, 1997	37.31	37.31	36.25	37.00
1319	NYSE	PBI	Fri, Aug 15, 1997	38.00	38.13	37.06	37.31
1318	NYSE	PBI	Thu, Aug 14, 1997	38.34	38.75	37.75	38.34
1317	NYSE	PBI	Wed, Aug 13, 1997	38.25	38.75	37.38	38.34
1316	NYSE	PBI	Tue, Aug 12, 1997	38.88	39.34	38.00	38.16
1315	NYSE	PBI	Mon, Aug 11, 1997	38.34	38.84	37.84	38.81
1314	NYSE	PBI	Fri, Aug 8, 1997	38.19	38.75	38.00	38.47
1313	NYSE	PBI	Thu, Aug 7, 1997	38.25	39.00	38.22	38.56
1312	NYSE	PBI	Wed, Aug 6, 1997	37.91	38.44	37.75	38.25
1311	NYSE	PBI	Tue, Aug 5, 1997	37.69	38.06	37.28	37.97
1310	NYSE	PBI	Mon, Aug 4, 1997	37.13	37.69	37.00	37.63
1309	NYSE	PBI	Fri, Aug 1, 1997	37.38	37.53	36.56	36.88
1308	NYSE	PBI	Thu, Jul 31, 1997	37.50	37.69	37.31	37.56
1307	NYSE	PBI	Wed, Jul 30, 1997	37.31	37.66	37.19	37.47
1306	NYSE	PBI	Tue, Jul 29, 1997	37.13	37.41	36.88	37.22
1305	NYSE	PBI	Mon, Jul 28, 1997	37.00	37.44	36.61	37.31
1304	NYSE	PBI	Fri, Jul 25, 1997	38.00	38.06	36.88	37.00
1303	NYSE	PBI	Thu, Jul 24, 1997	38.47	38.47	37.19	37.72
1302	NYSE	PBI	Wed, Jul 23, 1997	36.88	38.47	36.84	38.47
1301	NYSE	PBI	Tue, Jul 22, 1997	36.09	37.25	36.06	37.22
1300	NYSE	PBI	Mon, Jul 21, 1997	36.25	36.37	35.91	36.22
1299	NYSE	PBI	Fri, Jul 18, 1997	36.63	36.91	35.91	36.59
1298	NYSE	PBI	Thu, Jul 17, 1997	37.16	37.25	36.56	36.75
1297	NYSE	PBI	Wed, Jul 16, 1997	36.91	37.19	36.63	37.16
1296	NYSE	PBI	Tue, Jul 15, 1997	36.38	36.69	36.03	36.66
1295	NYSE	PBI	Mon, Jul 14, 1997	36.25	36.75	35.81	36.06
1294	NYSE	PBI	Fri, Jul 11, 1997	36.75	36.75	35.75	36.00
1293	NYSE	PBI	Thu, Jul 10, 1997	36.63	36.88	36.25	36.44
1292	NYSE	PBI	Wed, Jul 9, 1997	35.78	37.06	35.78	36.38
1291	NYSE	PBI	Tue, Jul 8, 1997	35.50	35.69	35.16	35.69
1290	NYSE	PBI	Mon, Jul 7, 1997	36.16	36.25	35.34	35.50
1289	NYSE	PBI	Thu, Jul 3, 1997	36.50	36.75	36.25	36.28
1288	NYSE	PBI	Wed, Jul 2, 1997	35.69	36.50	35.50	36.50
1287	NYSE	PBI	Tue, Jul 1, 1997	35.38	36.06	35.03	35.34
1286	NYSE	PBI	Mon, Jun 30, 1997	36.94	36.94	34.75	34.75
1285	NYSE	PBI	Fri, Jun 27, 1997	36.34	36.94	36.34	36.59
1284	NYSE	PBI	Thu, Jun 26, 1997	36.75	37.19	36.00	36.28
1283	NYSE	PBI	Wed, Jun 25, 1997	36.78	37.44	36.44	36.63
1282	NYSE	PBI	Tue, Jun 24, 1997	36.06	37.00	36.00	36.91
1281	NYSE	PBI	Mon, Jun 23, 1997	36.44	36.75	36.00	36.00
1280	NYSE	PBI	Fri, Jun 20, 1997	36.50	36.81	36.38	36.69
1279	NYSE	PBI	Thu, Jun 19, 1997	36.13	36.63	35.94	36.50
1278	NYSE	PBI	Wed, Jun 18, 1997	35.88	36.00	35.56	35.94
1277	NYSE	PBI	Tue, Jun 17, 1997	35.81	36.19	35.50	36.00
1276	NYSE	PBI	Mon, Jun 16, 1997	36.00	36.13	35.88	35.94
1275	NYSE	PBI	Fri, Jun 13, 1997	36.00	36.19	35.81	36.00
1274	NYSE	PBI	Thu, Jun 12, 1997	35.94	36.19	35.75	36.06
1273	NYSE	PBI	Wed, Jun 11, 1997	35.69	36.25	35.63	35.88
1272	NYSE	PBI	Tue, Jun 10, 1997	36.00	36.25	35.50	35.63
1271	NYSE	PBI	Mon, Jun 9, 1997	35.69	36.13	35.69	35.94
1270	NYSE	PBI	Fri, Jun 6, 1997	35.25	35.69	35.25	35.56
1269	NYSE	PBI	Thu, Jun 5, 1997	35.38	35.44	35.06	35.38
1268	NYSE	PBI	Wed, Jun 4, 1997	35.19	35.25	34.94	35.00
1267	NYSE	PBI	Tue, Jun 3, 1997	34.81	35.63	34.69	35.31
1266	NYSE	PBI	Mon, Jun 2, 1997	35.19	35.44	35.06	35.19
1265	NYSE	PBI	Fri, May 30, 1997	34.81	35.19	34.81	35.13
1264	NYSE	PBI	Thu, May 29, 1997	35.75	35.88	35.13	35.38
1263	NYSE	PBI	Wed, May 28, 1997	35.06	35.75	35.00	35.75
1262	NYSE	PBI	Tue, May 27, 1997	35.13	35.50	35.06	35.19
1261	NYSE	PBI	Fri, May 23, 1997	35.00	35.44	34.88	35.44
1260	NYSE	PBI	Thu, May 22, 1997	34.88	35.00	34.31	34.75
1259	NYSE	PBI	Wed, May 21, 1997	34.88	34.88	34.50	34.88
1258	NYSE	PBI	Tue, May 20, 1997	34.44	35.00	34.06	35.00
1257	NYSE	PBI	Mon, May 19, 1997	34.19	34.81	34.13	34.75
1256	NYSE	PBI	Fri, May 16, 1997	34.88	34.88	34.06	34.25
1255	NYSE	PBI	Thu, May 15, 1997	34.06	34.88	33.94	34.88
1254	NYSE	PBI	Wed, May 14, 1997	34.31	34.44	33.69	34.06
1253	NYSE	PBI	Tue, May 13, 1997	33.94	34.25	33.56	34.13
1252	NYSE	PBI	Mon, May 12, 1997	33.28	33.94	33.25	33.94
1251	NYSE	PBI	Fri, May 9, 1997	33.13	33.44	32.88	33.31
1250	NYSE	PBI	Thu, May 8, 1997	33.19	34.00	32.94	33.00
1249	NYSE	PBI	Wed, May 7, 1997	33.19	33.94	32.94	33.19
1248	NYSE	PBI	Tue, May 6, 1997	33.69	33.69	33.19	33.44
1247	NYSE	PBI	Mon, May 5, 1997	32.75	33.69	32.69	33.69
1246	NYSE	PBI	Fri, May 2, 1997	32.31	32.88	32.13	32.75
1245	NYSE	PBI	Thu, May 1, 1997	31.94	32.88	31.94	32.56
1244	NYSE	PBI	Wed, Apr 30, 1997	31.69	32.38	31.69	32.00
1243	NYSE	PBI	Tue, Apr 29, 1997	30.56	31.69	30.56	31.69
1242	NYSE	PBI	Mon, Apr 28, 1997	29.94	30.56	29.88	30.50
1241	NYSE	PBI	Fri, Apr 25, 1997	29.56	29.94	29.44	29.94
1240	NYSE	PBI	Thu, Apr 24, 1997	29.81	30.06	29.44	29.69
1239	NYSE	PBI	Wed, Apr 23, 1997	29.25	29.88	29.13	29.56
1238	NYSE	PBI	Tue, Apr 22, 1997	28.88	29.25	28.50	29.25
1237	NYSE	PBI	Mon, Apr 21, 1997	29.06	29.06	28.56	28.88
1236	NYSE	PBI	Fri, Apr 18, 1997	29.00	29.00	28.56	28.88
1235	NYSE	PBI	Thu, Apr 17, 1997	28.81	29.19	28.63	28.94
1234	NYSE	PBI	Wed, Apr 16, 1997	28.50	28.81	28.19	28.81
1233	NYSE	PBI	Tue, Apr 15, 1997	28.63	28.75	28.25	28.63
1232	NYSE	PBI	Mon, Apr 14, 1997	28.38	28.50	27.94	28.44
1231	NYSE	PBI	Fri, Apr 11, 1997	29.44	29.44	28.13	28.25
1230	NYSE	PBI	Thu, Apr 10, 1997	29.31	29.69	29.31	29.44
1229	NYSE	PBI	Wed, Apr 9, 1997	29.94	30.13	29.25	29.44
1228	NYSE	PBI	Tue, Apr 8, 1997	29.69	30.00	29.31	29.94
1227	NYSE	PBI	Mon, Apr 7, 1997	30.00	30.00	29.63	29.75
1226	NYSE	PBI	Fri, Apr 4, 1997	28.94	30.00	28.81	30.00
1225	NYSE	PBI	Thu, Apr 3, 1997	28.19	29.31	28.13	29.31
1224	NYSE	PBI	Wed, Apr 2, 1997	28.44	28.63	28.25	28.44
1223	NYSE	PBI	Tue, Apr 1, 1997	29.19	29.25	28.38	28.69
1222	NYSE	PBI	Mon, Mar 31, 1997	29.13	29.88	29.00	29.38
1221	NYSE	PBI	Thu, Mar 27, 1997	30.25	30.31	29.19	29.25
1220	NYSE	PBI	Wed, Mar 26, 1997	29.94	30.50	29.88	30.25
1219	NYSE	PBI	Tue, Mar 25, 1997	30.06	30.25	29.69	29.94
1218	NYSE	PBI	Mon, Mar 24, 1997	30.19	30.19	29.75	30.00
1217	NYSE	PBI	Fri, Mar 21, 1997	29.63	30.13	29.63	30.00
1216	NYSE	PBI	Thu, Mar 20, 1997	29.31	29.94	29.25	29.56
1215	NYSE	PBI	Wed, Mar 19, 1997	29.88	29.88	28.88	29.38
1214	NYSE	PBI	Tue, Mar 18, 1997	30.31	30.31	29.88	29.88
1213	NYSE	PBI	Mon, Mar 17, 1997	30.63	30.63	30.00	30.38
1212	NYSE	PBI	Fri, Mar 14, 1997	31.06	31.19	30.63	30.75
1211	NYSE	PBI	Thu, Mar 13, 1997	31.38	31.69	30.94	31.06
1210	NYSE	PBI	Wed, Mar 12, 1997	31.38	31.63	31.25	31.63
1209	NYSE	PBI	Tue, Mar 11, 1997	31.50	31.75	31.13	31.50
1208	NYSE	PBI	Mon, Mar 10, 1997	31.31	31.56	31.19	31.50
1207	NYSE	PBI	Fri, Mar 7, 1997	31.25	31.69	31.06	31.31
1206	NYSE	PBI	Thu, Mar 6, 1997	31.31	31.31	30.81	31.13
1205	NYSE	PBI	Wed, Mar 5, 1997	31.25	31.69	31.19	31.31
1204	NYSE	PBI	Tue, Mar 4, 1997	31.13	31.56	31.13	31.31
1203	NYSE	PBI	Mon, Mar 3, 1997	30.94	31.38	30.69	31.25
1202	NYSE	PBI	Fri, Feb 28, 1997	30.88	31.13	30.75	31.06
1201	NYSE	PBI	Thu, Feb 27, 1997	31.25	31.44	31.00	31.19
1200	NYSE	PBI	Wed, Feb 26, 1997	31.31	31.44	31.00	31.31
1199	NYSE	PBI	Tue, Feb 25, 1997	31.13	31.25	30.81	31.19
1198	NYSE	PBI	Mon, Feb 24, 1997	30.94	31.31	30.88	31.25
1197	NYSE	PBI	Fri, Feb 21, 1997	30.69	31.19	30.69	30.88
1196	NYSE	PBI	Thu, Feb 20, 1997	31.13	31.19	30.69	30.94
1195	NYSE	PBI	Wed, Feb 19, 1997	31.56	31.56	31.00	31.25
1194	NYSE	PBI	Tue, Feb 18, 1997	30.94	31.63	30.88	31.56
1193	NYSE	PBI	Fri, Feb 14, 1997	30.25	30.94	30.25	30.81
1192	NYSE	PBI	Thu, Feb 13, 1997	30.63	30.75	30.13	30.13
1191	NYSE	PBI	Wed, Feb 12, 1997	29.63	30.88	29.63	30.88
1190	NYSE	PBI	Tue, Feb 11, 1997	29.25	29.69	29.13	29.63
1189	NYSE	PBI	Mon, Feb 10, 1997	29.50	29.88	28.75	28.88
1188	NYSE	PBI	Fri, Feb 7, 1997	29.13	29.63	28.81	29.63
1187	NYSE	PBI	Thu, Feb 6, 1997	28.31	28.81	28.19	28.56
1186	NYSE	PBI	Wed, Feb 5, 1997	29.00	29.06	27.81	28.44
1185	NYSE	PBI	Tue, Feb 4, 1997	29.00	29.13	28.69	28.94
1184	NYSE	PBI	Mon, Feb 3, 1997	28.69	29.06	28.31	29.06
1183	NYSE	PBI	Fri, Jan 31, 1997	28.75	29.00	28.31	28.81
1182	NYSE	PBI	Thu, Jan 30, 1997	27.81	28.81	27.75	28.81
1181	NYSE	PBI	Wed, Jan 29, 1997	27.56	27.81	27.06	27.75
1180	NYSE	PBI	Tue, Jan 28, 1997	27.69	28.00	27.25	27.63
1179	NYSE	PBI	Mon, Jan 27, 1997	27.38	27.63	27.31	27.50
1178	NYSE	PBI	Fri, Jan 24, 1997	27.88	27.88	27.25	27.38
1177	NYSE	PBI	Thu, Jan 23, 1997	27.94	28.44	27.31	27.81
1176	NYSE	PBI	Wed, Jan 22, 1997	28.00	28.06	27.75	27.81
1175	NYSE	PBI	Tue, Jan 21, 1997	27.75	28.06	27.56	28.00
1174	NYSE	PBI	Mon, Jan 20, 1997	28.31	28.44	28.06	28.06
1173	NYSE	PBI	Fri, Jan 17, 1997	28.13	28.75	28.13	28.50
1172	NYSE	PBI	Thu, Jan 16, 1997	28.31	28.31	27.56	27.81
1171	NYSE	PBI	Wed, Jan 15, 1997	28.50	28.56	28.13	28.19
1170	NYSE	PBI	Tue, Jan 14, 1997	27.94	28.69	27.94	28.69
1169	NYSE	PBI	Mon, Jan 13, 1997	28.19	28.19	27.88	28.00
1168	NYSE	PBI	Fri, Jan 10, 1997	27.56	27.94	27.56	27.94
1167	NYSE	PBI	Thu, Jan 9, 1997	27.38	27.94	27.38	27.81
1166	NYSE	PBI	Wed, Jan 8, 1997	27.81	27.81	27.13	27.19
1165	NYSE	PBI	Tue, Jan 7, 1997	27.75	27.94	27.44	27.75
1164	NYSE	PBI	Mon, Jan 6, 1997	28.25	28.69	27.75	27.81
1163	NYSE	PBI	Fri, Jan 3, 1997	27.81	28.44	27.69	28.38
1162	NYSE	PBI	Thu, Jan 2, 1997	27.50	27.81	26.81	27.81
1161	NYSE	PBI	Tue, Dec 31, 1996	28.13	28.63	27.25	27.38
1160	NYSE	PBI	Mon, Dec 30, 1996	28.38	28.56	28.19	28.25
1159	NYSE	PBI	Fri, Dec 27, 1996	28.50	28.63	28.06	28.13
1158	NYSE	PBI	Thu, Dec 26, 1996	28.13	28.50	28.06	28.50
1157	NYSE	PBI	Tue, Dec 24, 1996	28.38	28.38	28.06	28.13
1156	NYSE	PBI	Mon, Dec 23, 1996	28.50	28.63	28.06	28.31
1155	NYSE	PBI	Fri, Dec 20, 1996	29.75	29.75	28.31	28.44
1154	NYSE	PBI	Thu, Dec 19, 1996	28.38	29.44	28.38	29.44
1153	NYSE	PBI	Wed, Dec 18, 1996	28.00	28.81	27.88	28.13
1152	NYSE	PBI	Tue, Dec 17, 1996	27.75	28.38	27.75	28.06
1151	NYSE	PBI	Mon, Dec 16, 1996	27.38	28.19	27.19	27.88
1150	NYSE	PBI	Fri, Dec 13, 1996	28.25	28.25	27.25	27.31
1149	NYSE	PBI	Thu, Dec 12, 1996	28.81	29.00	28.13	28.19
1148	NYSE	PBI	Wed, Dec 11, 1996	29.00	29.00	28.31	28.69
1147	NYSE	PBI	Tue, Dec 10, 1996	29.81	29.94	29.25	29.25
1146	NYSE	PBI	Mon, Dec 9, 1996	29.44	29.94	29.38	29.94
1145	NYSE	PBI	Fri, Dec 6, 1996	29.06	29.44	28.75	29.44
1144	NYSE	PBI	Thu, Dec 5, 1996	28.94	29.56	28.78	29.44
1143	NYSE	PBI	Wed, Dec 4, 1996	29.44	29.50	28.81	28.94
1142	NYSE	PBI	Tue, Dec 3, 1996	30.38	30.69	29.56	29.63
1141	NYSE	PBI	Mon, Dec 2, 1996	29.38	30.25	29.19	30.25
1140	NYSE	PBI	Fri, Nov 29, 1996	29.75	29.81	29.50	29.50
1139	NYSE	PBI	Wed, Nov 27, 1996	29.81	30.00	29.56	29.63
1138	NYSE	PBI	Tue, Nov 26, 1996	29.81	30.00	29.63	29.81
1137	NYSE	PBI	Mon, Nov 25, 1996	28.63	29.44	28.63	29.38
1136	NYSE	PBI	Fri, Nov 22, 1996	28.88	29.00	28.69	28.69
1135	NYSE	PBI	Thu, Nov 21, 1996	29.06	29.13	28.88	29.00
1134	NYSE	PBI	Wed, Nov 20, 1996	29.19	29.44	28.94	28.94
1133	NYSE	PBI	Tue, Nov 19, 1996	29.00	29.19	28.81	29.13
1132	NYSE	PBI	Mon, Nov 18, 1996	28.94	28.94	28.63	28.88
1131	NYSE	PBI	Fri, Nov 15, 1996	29.00	29.00	28.38	28.81
1130	NYSE	PBI	Thu, Nov 14, 1996	28.19	28.69	28.19	28.69
1129	NYSE	PBI	Wed, Nov 13, 1996	28.25	28.38	28.06	28.13
1128	NYSE	PBI	Tue, Nov 12, 1996	28.44	28.44	28.06	28.13
1127	NYSE	PBI	Mon, Nov 11, 1996	28.56	28.69	28.50	28.56
1126	NYSE	PBI	Fri, Nov 8, 1996	28.50	28.63	28.31	28.50
1125	NYSE	PBI	Thu, Nov 7, 1996	28.69	28.88	28.44	28.50
1124	NYSE	PBI	Wed, Nov 6, 1996	28.00	28.63	27.88	28.63
1123	NYSE	PBI	Tue, Nov 5, 1996	27.75	28.19	27.69	28.06
1122	NYSE	PBI	Mon, Nov 4, 1996	27.56	27.94	27.44	27.56
1121	NYSE	PBI	Fri, Nov 1, 1996	28.00	28.06	27.38	27.44
1120	NYSE	PBI	Thu, Oct 31, 1996	27.31	28.00	27.31	27.94
1119	NYSE	PBI	Wed, Oct 30, 1996	27.25	27.38	27.19	27.25
1118	NYSE	PBI	Tue, Oct 29, 1996	27.63	27.63	27.25	27.38
1117	NYSE	PBI	Mon, Oct 28, 1996	27.69	27.81	27.38	27.38
1116	NYSE	PBI	Fri, Oct 25, 1996	27.44	27.69	27.44	27.56
1115	NYSE	PBI	Thu, Oct 24, 1996	27.44	27.56	27.00	27.38
1114	NYSE	PBI	Wed, Oct 23, 1996	27.13	27.44	26.88	27.44
1113	NYSE	PBI	Tue, Oct 22, 1996	27.13	27.25	26.88	27.25
1112	NYSE	PBI	Mon, Oct 21, 1996	27.38	27.75	27.19	27.25
1111	NYSE	PBI	Fri, Oct 18, 1996	28.13	28.13	27.44	27.50
1110	NYSE	PBI	Thu, Oct 17, 1996	27.69	28.38	27.69	28.13
1109	NYSE	PBI	Wed, Oct 16, 1996	27.13	27.56	26.88	27.56
1108	NYSE	PBI	Tue, Oct 15, 1996	27.13	27.38	26.81	27.13
1107	NYSE	PBI	Mon, Oct 14, 1996	27.19	27.50	27.06	27.06
1106	NYSE	PBI	Fri, Oct 11, 1996	27.44	27.50	27.13	27.13
1105	NYSE	PBI	Thu, Oct 10, 1996	27.25	27.63	27.13	27.25
1104	NYSE	PBI	Wed, Oct 9, 1996	27.50	27.81	27.19	27.38
1103	NYSE	PBI	Tue, Oct 8, 1996	28.06	28.19	27.38	27.44
1102	NYSE	PBI	Mon, Oct 7, 1996	27.81	28.19	27.81	28.00
1101	NYSE	PBI	Fri, Oct 4, 1996	26.94	27.75	26.88	27.75
1100	NYSE	PBI	Thu, Oct 3, 1996	27.25	27.25	26.69	26.81
1099	NYSE	PBI	Wed, Oct 2, 1996	26.94	27.31	26.88	27.31
1098	NYSE	PBI	Tue, Oct 1, 1996	26.31	27.00	26.25	26.69
1097	NYSE	PBI	Mon, Sep 30, 1996	26.38	26.63	26.25	26.38
1096	NYSE	PBI	Fri, Sep 27, 1996	26.44	26.50	26.19	26.44
1095	NYSE	PBI	Thu, Sep 26, 1996	26.31	26.63	26.25	26.38
1094	NYSE	PBI	Wed, Sep 25, 1996	26.38	26.50	26.19	26.31
1093	NYSE	PBI	Tue, Sep 24, 1996	26.06	27.00	26.06	26.38
1092	NYSE	PBI	Mon, Sep 23, 1996	25.88	26.25	25.63	26.19
1091	NYSE	PBI	Fri, Sep 20, 1996	26.13	26.19	26.00	26.13
1090	NYSE	PBI	Thu, Sep 19, 1996	26.44	26.50	26.00	26.06
1089	NYSE	PBI	Wed, Sep 18, 1996	27.00	27.25	26.50	26.50
1088	NYSE	PBI	Tue, Sep 17, 1996	25.94	26.38	25.94	26.38
1087	NYSE	PBI	Mon, Sep 16, 1996	25.56	25.88	25.50	25.88
1086	NYSE	PBI	Fri, Sep 13, 1996	25.38	25.56	25.31	25.50
1085	NYSE	PBI	Thu, Sep 12, 1996	25.00	25.25	24.94	25.19
1084	NYSE	PBI	Wed, Sep 11, 1996	24.25	24.81	24.25	24.81
1083	NYSE	PBI	Tue, Sep 10, 1996	24.88	24.94	24.38	24.38
1082	NYSE	PBI	Mon, Sep 9, 1996	24.69	25.00	24.69	24.94
1081	NYSE	PBI	Fri, Sep 6, 1996	24.56	24.81	24.38	24.63
1080	NYSE	PBI	Thu, Sep 5, 1996	24.31	24.63	24.25	24.50
1079	NYSE	PBI	Wed, Sep 4, 1996	24.13	24.25	23.88	24.19
1078	NYSE	PBI	Tue, Sep 3, 1996	23.88	24.38	23.75	24.25
1077	NYSE	PBI	Fri, Aug 30, 1996	24.50	24.50	24.06	24.13
1076	NYSE	PBI	Thu, Aug 29, 1996	24.75	24.75	24.44	24.50
1075	NYSE	PBI	Wed, Aug 28, 1996	24.56	24.94	24.56	24.88
1074	NYSE	PBI	Tue, Aug 27, 1996	24.81	24.81	24.44	24.56
1073	NYSE	PBI	Mon, Aug 26, 1996	24.75	24.88	24.69	24.75
1072	NYSE	PBI	Fri, Aug 23, 1996	24.88	25.06	24.75	24.81
1071	NYSE	PBI	Thu, Aug 22, 1996	25.00	25.31	25.00	25.25
1070	NYSE	PBI	Wed, Aug 21, 1996	24.81	24.94	24.69	24.94
1069	NYSE	PBI	Tue, Aug 20, 1996	24.88	24.94	24.81	24.81
1068	NYSE	PBI	Mon, Aug 19, 1996	24.75	25.19	24.75	25.00
1067	NYSE	PBI	Fri, Aug 16, 1996	24.75	24.94	24.69	24.81
1066	NYSE	PBI	Thu, Aug 15, 1996	24.63	24.88	24.56	24.69
1065	NYSE	PBI	Wed, Aug 14, 1996	24.63	24.94	24.56	24.69
1064	NYSE	PBI	Tue, Aug 13, 1996	24.69	24.75	24.38	24.50
1063	NYSE	PBI	Mon, Aug 12, 1996	24.81	24.81	24.44	24.56
1062	NYSE	PBI	Fri, Aug 9, 1996	24.56	25.06	24.56	24.81
1061	NYSE	PBI	Thu, Aug 8, 1996	24.56	24.81	24.56	24.63
1060	NYSE	PBI	Wed, Aug 7, 1996	24.50	24.63	24.38	24.50
1059	NYSE	PBI	Tue, Aug 6, 1996	24.31	24.63	24.19	24.50
1058	NYSE	PBI	Mon, Aug 5, 1996	24.75	24.75	24.19	24.31
1057	NYSE	PBI	Fri, Aug 2, 1996	24.88	25.00	24.75	24.75
1056	NYSE	PBI	Thu, Aug 1, 1996	24.25	24.88	24.25	24.81
1055	NYSE	PBI	Wed, Jul 31, 1996	24.13	24.56	24.06	24.25
1054	NYSE	PBI	Tue, Jul 30, 1996	24.00	24.19	23.69	24.06
1053	NYSE	PBI	Mon, Jul 29, 1996	23.63	24.13	23.56	24.00
1052	NYSE	PBI	Fri, Jul 26, 1996	23.75	23.94	23.44	23.81
1051	NYSE	PBI	Thu, Jul 25, 1996	22.94	24.00	22.94	23.75
1050	NYSE	PBI	Wed, Jul 24, 1996	21.63	22.94	21.63	22.94
1049	NYSE	PBI	Tue, Jul 23, 1996	22.75	22.94	22.50	22.63
1048	NYSE	PBI	Mon, Jul 22, 1996	22.88	22.88	22.19	22.63
1047	NYSE	PBI	Fri, Jul 19, 1996	23.06	23.06	22.75	23.00
1046	NYSE	PBI	Thu, Jul 18, 1996	22.88	23.13	22.63	23.13
1045	NYSE	PBI	Wed, Jul 17, 1996	22.50	22.88	22.38	22.88
1044	NYSE	PBI	Tue, Jul 16, 1996	22.94	23.06	21.88	22.50
1043	NYSE	PBI	Mon, Jul 15, 1996	22.94	23.44	22.75	23.06
1042	NYSE	PBI	Fri, Jul 12, 1996	23.31	23.31	22.75	22.94
1041	NYSE	PBI	Thu, Jul 11, 1996	23.50	23.56	22.94	23.25
1040	NYSE	PBI	Wed, Jul 10, 1996	23.00	23.50	22.94	23.50
1039	NYSE	PBI	Tue, Jul 9, 1996	23.25	23.31	22.81	22.81
1038	NYSE	PBI	Mon, Jul 8, 1996	23.44	23.81	23.19	23.25
1037	NYSE	PBI	Fri, Jul 5, 1996	23.00	23.81	22.94	23.56
1036	NYSE	PBI	Wed, Jul 3, 1996	23.81	23.94	23.31	23.50
1035	NYSE	PBI	Tue, Jul 2, 1996	24.13	24.13	23.69	23.81
1034	NYSE	PBI	Mon, Jul 1, 1996	23.94	24.13	23.69	23.94
1033	NYSE	PBI	Fri, Jun 28, 1996	23.56	24.00	23.56	23.88
1032	NYSE	PBI	Thu, Jun 27, 1996	23.25	24.00	23.25	23.56
1031	NYSE	PBI	Wed, Jun 26, 1996	23.63	23.63	23.31	23.31
1030	NYSE	PBI	Tue, Jun 25, 1996	23.56	23.81	23.50	23.56
1029	NYSE	PBI	Mon, Jun 24, 1996	23.69	24.00	23.50	23.50
1028	NYSE	PBI	Fri, Jun 21, 1996	23.50	23.94	23.50	23.69
1027	NYSE	PBI	Thu, Jun 20, 1996	24.00	24.25	23.50	23.50
1026	NYSE	PBI	Wed, Jun 19, 1996	23.56	24.06	23.44	24.00
1025	NYSE	PBI	Tue, Jun 18, 1996	23.69	23.94	23.56	23.56
1024	NYSE	PBI	Mon, Jun 17, 1996	23.94	24.00	23.63	23.63
1023	NYSE	PBI	Fri, Jun 14, 1996	24.44	24.44	23.94	24.00
1022	NYSE	PBI	Thu, Jun 13, 1996	24.63	24.63	24.13	24.44
1021	NYSE	PBI	Wed, Jun 12, 1996	24.81	24.81	24.56	24.63
1020	NYSE	PBI	Tue, Jun 11, 1996	25.19	25.19	24.63	24.88
1019	NYSE	PBI	Mon, Jun 10, 1996	24.75	25.38	24.75	25.25
1018	NYSE	PBI	Fri, Jun 7, 1996	24.13	24.94	24.13	24.69
1017	NYSE	PBI	Thu, Jun 6, 1996	24.81	24.94	24.50	24.50
1016	NYSE	PBI	Wed, Jun 5, 1996	24.94	25.13	24.81	24.88
1015	NYSE	PBI	Tue, Jun 4, 1996	24.81	24.94	24.63	24.81
1014	NYSE	PBI	Mon, Jun 3, 1996	24.75	25.00	24.75	24.75
1013	NYSE	PBI	Fri, May 31, 1996	25.00	25.00	24.69	24.81
1012	NYSE	PBI	Thu, May 30, 1996	25.00	25.25	24.94	25.06
1011	NYSE	PBI	Wed, May 29, 1996	25.00	25.25	25.00	25.00
1010	NYSE	PBI	Tue, May 28, 1996	25.19	25.44	24.94	25.06
1009	NYSE	PBI	Fri, May 24, 1996	25.50	25.50	25.06	25.06
1008	NYSE	PBI	Thu, May 23, 1996	25.38	25.63	25.19	25.50
1007	NYSE	PBI	Wed, May 22, 1996	25.38	25.75	25.00	25.75
1006	NYSE	PBI	Tue, May 21, 1996	24.81	25.44	24.75	25.31
1005	NYSE	PBI	Mon, May 20, 1996	24.69	24.94	24.69	24.81
1004	NYSE	PBI	Fri, May 17, 1996	24.38	24.75	24.31	24.69
1003	NYSE	PBI	Thu, May 16, 1996	24.69	24.81	24.31	24.31
1002	NYSE	PBI	Wed, May 15, 1996	24.63	25.13	24.63	24.81
1001	NYSE	PBI	Tue, May 14, 1996	24.44	25.06	24.25	25.00
1000	NYSE	PBI	Mon, May 13, 1996	24.06	24.56	24.06	24.44
999	NYSE	PBI	Fri, May 10, 1996	24.13	24.19	24.00	24.06
998	NYSE	PBI	Thu, May 9, 1996	23.94	24.25	23.94	24.06
997	NYSE	PBI	Wed, May 8, 1996	24.13	24.19	23.75	24.00
996	NYSE	PBI	Tue, May 7, 1996	24.06	24.25	24.06	24.25
995	NYSE	PBI	Mon, May 6, 1996	24.38	24.44	24.13	24.25
994	NYSE	PBI	Fri, May 3, 1996	24.31	24.50	24.25	24.38
993	NYSE	PBI	Thu, May 2, 1996	24.13	24.44	24.00	24.38
992	NYSE	PBI	Wed, May 1, 1996	24.25	24.50	24.25	24.38
991	NYSE	PBI	Tue, Apr 30, 1996	24.25	24.50	24.19	24.38
990	NYSE	PBI	Mon, Apr 29, 1996	24.25	24.44	24.06	24.38
989	NYSE	PBI	Fri, Apr 26, 1996	24.31	24.31	23.88	24.13
988	NYSE	PBI	Thu, Apr 25, 1996	24.50	24.56	24.38	24.44
987	NYSE	PBI	Wed, Apr 24, 1996	24.50	24.50	24.31	24.44
986	NYSE	PBI	Tue, Apr 23, 1996	24.19	24.50	24.19	24.50
985	NYSE	PBI	Mon, Apr 22, 1996	24.25	24.31	24.00	24.19
984	NYSE	PBI	Fri, Apr 19, 1996	24.06	24.19	24.00	24.13
983	NYSE	PBI	Thu, Apr 18, 1996	24.00	24.13	23.94	24.00
982	NYSE	PBI	Wed, Apr 17, 1996	24.13	24.19	23.94	24.13
981	NYSE	PBI	Tue, Apr 16, 1996	24.06	24.25	23.38	24.19
980	NYSE	PBI	Mon, Apr 15, 1996	24.06	24.13	23.94	24.13
979	NYSE	PBI	Fri, Apr 12, 1996	23.94	24.13	23.75	23.94
978	NYSE	PBI	Thu, Apr 11, 1996	24.38	24.38	23.94	24.06
977	NYSE	PBI	Wed, Apr 10, 1996	24.38	24.50	24.31	24.38
976	NYSE	PBI	Tue, Apr 9, 1996	24.50	24.56	24.13	24.38
975	NYSE	PBI	Mon, Apr 8, 1996	24.63	24.69	24.31	24.50
974	NYSE	PBI	Thu, Apr 4, 1996	24.69	24.88	24.44	24.75
973	NYSE	PBI	Wed, Apr 3, 1996	24.38	24.56	24.25	24.56
972	NYSE	PBI	Tue, Apr 2, 1996	24.06	24.38	24.00	24.31
971	NYSE	PBI	Mon, Apr 1, 1996	24.50	24.50	24.00	24.06
970	NYSE	PBI	Fri, Mar 29, 1996	24.56	24.56	24.13	24.50
969	NYSE	PBI	Thu, Mar 28, 1996	24.44	24.63	24.31	24.44
968	NYSE	PBI	Wed, Mar 27, 1996	24.31	24.81	24.31	24.69
967	NYSE	PBI	Tue, Mar 26, 1996	24.38	24.63	24.25	24.31
966	NYSE	PBI	Mon, Mar 25, 1996	24.38	24.69	24.25	24.50
965	NYSE	PBI	Fri, Mar 22, 1996	24.13	24.44	24.06	24.25
964	NYSE	PBI	Thu, Mar 21, 1996	24.31	24.44	23.81	23.88
963	NYSE	PBI	Wed, Mar 20, 1996	24.56	24.75	24.06	24.19
962	NYSE	PBI	Tue, Mar 19, 1996	24.69	25.00	24.44	24.56
961	NYSE	PBI	Mon, Mar 18, 1996	24.63	25.31	24.50	24.63
960	NYSE	PBI	Fri, Mar 15, 1996	24.31	24.56	24.13	24.38
959	NYSE	PBI	Thu, Mar 14, 1996	23.88	24.19	23.56	24.13
958	NYSE	PBI	Wed, Mar 13, 1996	23.88	24.06	23.88	23.88
957	NYSE	PBI	Tue, Mar 12, 1996	24.00	24.13	23.81	24.00
956	NYSE	PBI	Mon, Mar 11, 1996	23.75	24.19	23.63	24.13
955	NYSE	PBI	Fri, Mar 8, 1996	24.13	24.25	23.75	23.75
954	NYSE	PBI	Thu, Mar 7, 1996	24.19	24.25	24.06	24.19
953	NYSE	PBI	Wed, Mar 6, 1996	24.38	24.56	24.25	24.25
952	NYSE	PBI	Tue, Mar 5, 1996	24.19	24.38	24.06	24.38
951	NYSE	PBI	Mon, Mar 4, 1996	24.31	24.50	24.25	24.38
950	NYSE	PBI	Fri, Mar 1, 1996	24.50	24.56	24.19	24.38
949	NYSE	PBI	Thu, Feb 29, 1996	24.13	24.44	23.94	24.13
948	NYSE	PBI	Wed, Feb 28, 1996	25.00	25.19	24.75	24.75
947	NYSE	PBI	Tue, Feb 27, 1996	25.56	25.56	24.88	25.06
946	NYSE	PBI	Mon, Feb 26, 1996	25.50	25.81	25.38	25.50
945	NYSE	PBI	Fri, Feb 23, 1996	25.13	25.56	24.94	25.50
944	NYSE	PBI	Thu, Feb 22, 1996	24.75	25.50	24.75	25.25
943	NYSE	PBI	Wed, Feb 21, 1996	24.56	25.00	24.44	24.81
942	NYSE	PBI	Tue, Feb 20, 1996	24.69	24.94	24.38	24.50
941	NYSE	PBI	Fri, Feb 16, 1996	24.69	25.00	24.56	24.81
940	NYSE	PBI	Thu, Feb 15, 1996	24.50	25.00	24.50	24.69
939	NYSE	PBI	Wed, Feb 14, 1996	24.38	24.63	24.25	24.56
938	NYSE	PBI	Tue, Feb 13, 1996	24.69	25.00	24.31	24.31
937	NYSE	PBI	Mon, Feb 12, 1996	24.38	24.81	24.38	24.75
936	NYSE	PBI	Fri, Feb 9, 1996	24.06	24.56	24.06	24.31
935	NYSE	PBI	Thu, Feb 8, 1996	23.88	24.25	23.81	24.06
934	NYSE	PBI	Wed, Feb 7, 1996	23.19	24.13	23.13	24.00
933	NYSE	PBI	Tue, Feb 6, 1996	23.19	23.19	23.06	23.13
932	NYSE	PBI	Mon, Feb 5, 1996	22.75	23.19	22.75	23.06
931	NYSE	PBI	Fri, Feb 2, 1996	22.69	23.13	22.69	22.81
930	NYSE	PBI	Thu, Feb 1, 1996	22.75	22.75	22.56	22.56
929	NYSE	PBI	Wed, Jan 31, 1996	22.63	22.69	22.38	22.63
928	NYSE	PBI	Tue, Jan 30, 1996	22.75	22.88	22.69	22.75
927	NYSE	PBI	Mon, Jan 29, 1996	22.94	23.13	22.69	22.69
926	NYSE	PBI	Fri, Jan 26, 1996	22.69	22.94	22.44	22.94
925	NYSE	PBI	Thu, Jan 25, 1996	21.88	22.75	21.38	22.69
924	NYSE	PBI	Wed, Jan 24, 1996	22.63	22.69	21.88	21.94
923	NYSE	PBI	Tue, Jan 23, 1996	23.19	23.19	22.69	22.75
922	NYSE	PBI	Mon, Jan 22, 1996	22.75	23.31	22.50	23.19
921	NYSE	PBI	Fri, Jan 19, 1996	22.50	22.88	22.50	22.75
920	NYSE	PBI	Thu, Jan 18, 1996	22.63	22.81	22.50	22.50
919	NYSE	PBI	Wed, Jan 17, 1996	22.69	22.88	22.50	22.69
918	NYSE	PBI	Tue, Jan 16, 1996	22.38	22.75	22.25	22.75
917	NYSE	PBI	Mon, Jan 15, 1996	22.19	22.44	22.19	22.38
916	NYSE	PBI	Fri, Jan 12, 1996	21.94	22.19	21.88	22.13
915	NYSE	PBI	Thu, Jan 11, 1996	21.69	22.25	21.69	22.06
914	NYSE	PBI	Wed, Jan 10, 1996	22.56	22.56	20.94	21.69
913	NYSE	PBI	Tue, Jan 9, 1996	23.19	23.19	22.81	22.81
912	NYSE	PBI	Mon, Jan 8, 1996	23.19	23.31	23.00	23.19
911	NYSE	PBI	Fri, Jan 5, 1996	22.75	23.31	22.44	23.31
910	NYSE	PBI	Thu, Jan 4, 1996	23.63	23.88	22.94	23.06
909	NYSE	PBI	Wed, Jan 3, 1996	23.88	23.94	23.56	23.69
908	NYSE	PBI	Tue, Jan 2, 1996	23.31	23.81	23.13	23.81
907	NYSE	PBI	Fri, Dec 29, 1995	23.06	23.56	22.94	23.50
906	NYSE	PBI	Thu, Dec 28, 1995	22.81	23.25	22.81	23.13
905	NYSE	PBI	Wed, Dec 27, 1995	22.88	23.13	22.75	23.00
904	NYSE	PBI	Tue, Dec 26, 1995	22.88	23.06	22.88	22.94
903	NYSE	PBI	Fri, Dec 22, 1995	22.63	23.06	22.63	22.81
902	NYSE	PBI	Thu, Dec 21, 1995	23.13	23.44	22.69	22.69
901	NYSE	PBI	Wed, Dec 20, 1995	23.56	23.94	23.00	23.00
900	NYSE	PBI	Tue, Dec 19, 1995	23.38	23.75	23.38	23.56
899	NYSE	PBI	Mon, Dec 18, 1995	23.63	23.69	23.19	23.25
898	NYSE	PBI	Fri, Dec 15, 1995	23.81	23.94	23.63	23.63
897	NYSE	PBI	Thu, Dec 14, 1995	23.75	24.06	23.56	23.88
896	NYSE	PBI	Wed, Dec 13, 1995	24.06	24.06	23.69	23.75
895	NYSE	PBI	Tue, Dec 12, 1995	23.63	24.13	23.56	24.13
894	NYSE	PBI	Mon, Dec 11, 1995	23.69	23.88	23.69	23.75
893	NYSE	PBI	Fri, Dec 8, 1995	23.38	23.88	23.38	23.56
892	NYSE	PBI	Thu, Dec 7, 1995	23.56	23.63	23.31	23.31
891	NYSE	PBI	Wed, Dec 6, 1995	23.50	24.00	23.50	23.50
890	NYSE	PBI	Tue, Dec 5, 1995	23.31	24.00	23.19	23.56
889	NYSE	PBI	Mon, Dec 4, 1995	22.69	23.44	22.63	23.44
888	NYSE	PBI	Fri, Dec 1, 1995	22.50	22.75	22.25	22.75
887	NYSE	PBI	Thu, Nov 30, 1995	22.38	22.50	22.31	22.38
886	NYSE	PBI	Wed, Nov 29, 1995	22.44	22.50	22.19	22.31
885	NYSE	PBI	Tue, Nov 28, 1995	22.06	22.44	22.00	22.38
884	NYSE	PBI	Mon, Nov 27, 1995	22.13	22.25	22.00	22.13
883	NYSE	PBI	Fri, Nov 24, 1995	21.94	22.00	21.88	22.00
882	NYSE	PBI	Wed, Nov 22, 1995	22.00	22.06	21.88	21.94
881	NYSE	PBI	Tue, Nov 21, 1995	21.81	22.06	21.81	22.06
880	NYSE	PBI	Mon, Nov 20, 1995	22.00	22.19	22.00	22.06
879	NYSE	PBI	Fri, Nov 17, 1995	22.13	22.13	21.88	22.00
878	NYSE	PBI	Thu, Nov 16, 1995	22.13	22.31	22.00	22.06
877	NYSE	PBI	Wed, Nov 15, 1995	21.56	22.13	21.56	22.13
876	NYSE	PBI	Tue, Nov 14, 1995	22.19	22.25	21.69	21.81
875	NYSE	PBI	Mon, Nov 13, 1995	22.00	22.13	21.75	22.13
874	NYSE	PBI	Fri, Nov 10, 1995	22.31	22.31	21.81	21.88
873	NYSE	PBI	Thu, Nov 9, 1995	22.50	22.63	22.25	22.38
872	NYSE	PBI	Wed, Nov 8, 1995	22.31	22.50	22.25	22.50
871	NYSE	PBI	Tue, Nov 7, 1995	22.44	22.50	22.13	22.19
870	NYSE	PBI	Mon, Nov 6, 1995	22.31	22.63	22.19	22.50
869	NYSE	PBI	Fri, Nov 3, 1995	21.75	22.25	21.69	22.19
868	NYSE	PBI	Thu, Nov 2, 1995	21.81	21.94	21.75	21.88
867	NYSE	PBI	Wed, Nov 1, 1995	21.69	21.88	21.56	21.75
866	NYSE	PBI	Tue, Oct 31, 1995	21.38	22.00	21.31	21.81
865	NYSE	PBI	Mon, Oct 30, 1995	21.13	21.50	21.13	21.38
864	NYSE	PBI	Fri, Oct 27, 1995	21.31	21.38	20.94	21.19
863	NYSE	PBI	Thu, Oct 26, 1995	21.75	21.81	21.06	21.38
862	NYSE	PBI	Wed, Oct 25, 1995	21.44	21.63	21.31	21.50
861	NYSE	PBI	Tue, Oct 24, 1995	21.19	21.50	21.00	21.44
860	NYSE	PBI	Mon, Oct 23, 1995	21.38	21.38	20.81	21.13
859	NYSE	PBI	Fri, Oct 20, 1995	21.81	21.88	21.31	21.44
858	NYSE	PBI	Thu, Oct 19, 1995	22.13	22.19	21.88	22.00
857	NYSE	PBI	Wed, Oct 18, 1995	21.88	22.25	21.75	22.19
856	NYSE	PBI	Tue, Oct 17, 1995	21.75	22.00	21.69	21.94
855	NYSE	PBI	Mon, Oct 16, 1995	21.63	22.06	21.63	21.69
854	NYSE	PBI	Fri, Oct 13, 1995	21.38	22.00	21.13	21.75
853	NYSE	PBI	Thu, Oct 12, 1995	21.00	21.38	20.88	21.19
852	NYSE	PBI	Wed, Oct 11, 1995	20.75	21.38	20.75	20.88
851	NYSE	PBI	Tue, Oct 10, 1995	20.88	21.19	20.56	20.75
850	NYSE	PBI	Mon, Oct 9, 1995	20.94	21.25	20.94	21.25
849	NYSE	PBI	Fri, Oct 6, 1995	20.63	21.00	20.56	20.88
848	NYSE	PBI	Thu, Oct 5, 1995	20.69	20.75	20.50	20.75
847	NYSE	PBI	Wed, Oct 4, 1995	20.56	20.81	20.56	20.75
846	NYSE	PBI	Tue, Oct 3, 1995	21.06	21.13	20.38	20.56
845	NYSE	PBI	Mon, Oct 2, 1995	21.00	21.13	21.00	21.13
844	NYSE	PBI	Fri, Sep 29, 1995	20.69	21.06	20.69	21.00
843	NYSE	PBI	Thu, Sep 28, 1995	20.44	20.75	20.44	20.69
842	NYSE	PBI	Wed, Sep 27, 1995	20.81	20.88	20.38	20.44
841	NYSE	PBI	Tue, Sep 26, 1995	20.69	20.94	20.63	20.88
840	NYSE	PBI	Mon, Sep 25, 1995	20.88	20.94	20.38	20.63
839	NYSE	PBI	Fri, Sep 22, 1995	20.50	21.00	20.44	20.81
838	NYSE	PBI	Thu, Sep 21, 1995	21.25	21.25	20.69	20.75
837	NYSE	PBI	Wed, Sep 20, 1995	21.19	21.38	21.13	21.25
836	NYSE	PBI	Tue, Sep 19, 1995	20.69	21.38	20.69	21.13
835	NYSE	PBI	Mon, Sep 18, 1995	21.00	21.25	20.63	20.81
834	NYSE	PBI	Fri, Sep 15, 1995	21.69	21.69	21.00	21.00
833	NYSE	PBI	Thu, Sep 14, 1995	21.31	21.38	21.06	21.19
832	NYSE	PBI	Wed, Sep 13, 1995	21.25	21.38	21.13	21.31
831	NYSE	PBI	Tue, Sep 12, 1995	20.81	21.31	20.75	21.19
830	NYSE	PBI	Mon, Sep 11, 1995	20.75	20.81	20.63	20.75
829	NYSE	PBI	Fri, Sep 8, 1995	20.38	20.63	20.31	20.63
828	NYSE	PBI	Thu, Sep 7, 1995	20.31	20.44	20.31	20.44
827	NYSE	PBI	Wed, Sep 6, 1995	20.31	20.44	20.31	20.38
826	NYSE	PBI	Tue, Sep 5, 1995	20.31	20.44	20.25	20.44
825	NYSE	PBI	Fri, Sep 1, 1995	20.31	20.44	20.25	20.31
824	NYSE	PBI	Thu, Aug 31, 1995	20.25	20.44	20.25	20.31
823	NYSE	PBI	Wed, Aug 30, 1995	20.25	20.44	20.25	20.31
822	NYSE	PBI	Tue, Aug 29, 1995	20.25	20.31	20.25	20.31
821	NYSE	PBI	Mon, Aug 28, 1995	20.50	20.50	20.25	20.31
820	NYSE	PBI	Fri, Aug 25, 1995	20.31	20.44	20.31	20.38
819	NYSE	PBI	Thu, Aug 24, 1995	20.25	20.56	20.19	20.31
818	NYSE	PBI	Wed, Aug 23, 1995	20.25	20.31	20.19	20.25
817	NYSE	PBI	Tue, Aug 22, 1995	20.25	20.38	20.13	20.38
816	NYSE	PBI	Mon, Aug 21, 1995	20.31	20.69	20.25	20.25
815	NYSE	PBI	Fri, Aug 18, 1995	20.75	20.81	20.44	20.50
814	NYSE	PBI	Thu, Aug 17, 1995	20.50	20.69	20.44	20.69
813	NYSE	PBI	Wed, Aug 16, 1995	20.38	20.63	20.31	20.56
812	NYSE	PBI	Tue, Aug 15, 1995	20.50	20.56	20.25	20.44
811	NYSE	PBI	Mon, Aug 14, 1995	20.31	20.56	20.31	20.50
810	NYSE	PBI	Fri, Aug 11, 1995	20.31	20.31	20.25	20.25
809	NYSE	PBI	Thu, Aug 10, 1995	20.63	20.63	20.38	20.44
808	NYSE	PBI	Wed, Aug 9, 1995	20.44	20.81	20.38	20.75
807	NYSE	PBI	Tue, Aug 8, 1995	20.50	20.69	20.38	20.44
806	NYSE	PBI	Mon, Aug 7, 1995	20.19	20.44	20.13	20.38
805	NYSE	PBI	Fri, Aug 4, 1995	20.13	20.25	20.06	20.13
804	NYSE	PBI	Thu, Aug 3, 1995	19.56	20.13	19.56	20.13
803	NYSE	PBI	Wed, Aug 2, 1995	20.13	20.44	19.88	19.94
802	NYSE	PBI	Tue, Aug 1, 1995	20.13	20.13	19.94	20.06
801	NYSE	PBI	Mon, Jul 31, 1995	20.38	20.38	20.06	20.06
800	NYSE	PBI	Fri, Jul 28, 1995	20.69	20.75	19.94	20.06
799	NYSE	PBI	Thu, Jul 27, 1995	19.81	20.56	19.81	20.56
798	NYSE	PBI	Wed, Jul 26, 1995	19.94	20.00	19.81	19.81
797	NYSE	PBI	Tue, Jul 25, 1995	19.94	20.06	19.88	20.00
796	NYSE	PBI	Mon, Jul 24, 1995	19.88	20.00	19.81	20.00
795	NYSE	PBI	Fri, Jul 21, 1995	19.88	20.06	19.81	19.88
794	NYSE	PBI	Thu, Jul 20, 1995	19.56	19.88	19.56	19.88
793	NYSE	PBI	Wed, Jul 19, 1995	20.06	20.13	19.38	19.69
792	NYSE	PBI	Tue, Jul 18, 1995	20.50	20.56	20.25	20.31
791	NYSE	PBI	Mon, Jul 17, 1995	20.31	20.63	20.19	20.56
790	NYSE	PBI	Fri, Jul 14, 1995	20.31	20.38	20.25	20.31
789	NYSE	PBI	Thu, Jul 13, 1995	20.69	20.69	20.31	20.44
788	NYSE	PBI	Wed, Jul 12, 1995	20.63	20.81	20.56	20.69
787	NYSE	PBI	Tue, Jul 11, 1995	20.44	20.69	20.38	20.63
786	NYSE	PBI	Mon, Jul 10, 1995	20.69	20.69	20.44	20.50
785	NYSE	PBI	Fri, Jul 7, 1995	20.56	20.81	20.50	20.56
784	NYSE	PBI	Thu, Jul 6, 1995	19.81	21.00	19.81	20.69
783	NYSE	PBI	Wed, Jul 5, 1995	19.38	19.94	19.38	19.81
782	NYSE	PBI	Mon, Jul 3, 1995	19.13	19.13	19.06	19.13
781	NYSE	PBI	Fri, Jun 30, 1995	19.31	19.31	19.13	19.13
780	NYSE	PBI	Thu, Jun 29, 1995	19.50	19.50	19.13	19.25
779	NYSE	PBI	Wed, Jun 28, 1995	19.63	19.88	19.44	19.56
778	NYSE	PBI	Tue, Jun 27, 1995	19.44	19.69	19.44	19.63
777	NYSE	PBI	Mon, Jun 26, 1995	19.44	19.75	19.44	19.50
776	NYSE	PBI	Fri, Jun 23, 1995	19.25	19.50	19.13	19.50
775	NYSE	PBI	Thu, Jun 22, 1995	19.38	19.38	19.13	19.31
774	NYSE	PBI	Wed, Jun 21, 1995	19.50	19.56	19.31	19.31
773	NYSE	PBI	Tue, Jun 20, 1995	19.63	19.69	19.38	19.44
772	NYSE	PBI	Mon, Jun 19, 1995	19.75	19.88	19.56	19.69
771	NYSE	PBI	Fri, Jun 16, 1995	19.69	19.81	19.63	19.81
770	NYSE	PBI	Thu, Jun 15, 1995	20.00	20.00	19.38	19.56
769	NYSE	PBI	Wed, Jun 14, 1995	19.19	20.00	19.13	20.00
768	NYSE	PBI	Tue, Jun 13, 1995	19.13	19.50	19.13	19.25
767	NYSE	PBI	Mon, Jun 12, 1995	19.06	19.19	18.94	19.00
766	NYSE	PBI	Fri, Jun 9, 1995	19.00	19.13	18.94	19.00
765	NYSE	PBI	Thu, Jun 8, 1995	18.81	19.13	18.81	19.00
764	NYSE	PBI	Wed, Jun 7, 1995	18.69	19.06	18.63	18.88
763	NYSE	PBI	Tue, Jun 6, 1995	18.94	18.94	18.69	18.75
762	NYSE	PBI	Mon, Jun 5, 1995	18.81	18.94	18.63	18.94
761	NYSE	PBI	Fri, Jun 2, 1995	18.56	18.81	18.56	18.81
760	NYSE	PBI	Thu, Jun 1, 1995	18.56	18.88	18.31	18.81
759	NYSE	PBI	Wed, May 31, 1995	18.31	18.63	18.31	18.56
758	NYSE	PBI	Tue, May 30, 1995	18.38	18.56	18.25	18.31
757	NYSE	PBI	Fri, May 26, 1995	18.63	18.63	18.31	18.38
756	NYSE	PBI	Thu, May 25, 1995	18.19	18.69	18.19	18.69
755	NYSE	PBI	Wed, May 24, 1995	18.44	18.56	18.13	18.19
754	NYSE	PBI	Tue, May 23, 1995	18.38	18.50	18.31	18.44
753	NYSE	PBI	Mon, May 22, 1995	18.31	18.56	18.31	18.38
752	NYSE	PBI	Fri, May 19, 1995	18.25	18.44	18.19	18.38
751	NYSE	PBI	Thu, May 18, 1995	18.63	18.69	18.31	18.31
750	NYSE	PBI	Wed, May 17, 1995	18.63	18.75	18.63	18.75
749	NYSE	PBI	Tue, May 16, 1995	18.69	18.75	18.63	18.69
748	NYSE	PBI	Mon, May 15, 1995	18.63	18.69	18.56	18.63
747	NYSE	PBI	Fri, May 12, 1995	18.19	18.56	17.94	18.50
746	NYSE	PBI	Thu, May 11, 1995	18.19	18.25	17.94	18.19
745	NYSE	PBI	Wed, May 10, 1995	18.38	18.44	18.19	18.25
744	NYSE	PBI	Tue, May 9, 1995	18.44	18.44	18.13	18.38
743	NYSE	PBI	Mon, May 8, 1995	18.63	18.63	18.31	18.38
742	NYSE	PBI	Fri, May 5, 1995	18.88	18.94	18.63	18.63
741	NYSE	PBI	Thu, May 4, 1995	18.75	19.13	18.69	18.81
740	NYSE	PBI	Wed, May 3, 1995	18.50	18.75	18.44	18.69
739	NYSE	PBI	Tue, May 2, 1995	18.50	18.56	18.38	18.38
738	NYSE	PBI	Mon, May 1, 1995	18.50	18.56	18.44	18.56
737	NYSE	PBI	Fri, Apr 28, 1995	18.31	18.75	18.31	18.56
736	NYSE	PBI	Thu, Apr 27, 1995	18.38	18.44	18.13	18.38
735	NYSE	PBI	Wed, Apr 26, 1995	18.44	18.50	18.31	18.38
734	NYSE	PBI	Tue, Apr 25, 1995	18.38	18.56	18.38	18.50
733	NYSE	PBI	Mon, Apr 24, 1995	18.06	18.56	18.06	18.44
732	NYSE	PBI	Fri, Apr 21, 1995	17.75	18.19	17.69	18.19
731	NYSE	PBI	Thu, Apr 20, 1995	17.69	17.81	17.63	17.63
730	NYSE	PBI	Wed, Apr 19, 1995	18.06	18.06	17.44	17.75
729	NYSE	PBI	Tue, Apr 18, 1995	18.38	18.50	18.19	18.25
728	NYSE	PBI	Mon, Apr 17, 1995	18.06	18.38	18.06	18.25
727	NYSE	PBI	Thu, Apr 13, 1995	18.06	18.13	18.00	18.13
726	NYSE	PBI	Wed, Apr 12, 1995	18.13	18.19	18.06	18.06
725	NYSE	PBI	Tue, Apr 11, 1995	18.13	18.25	18.06	18.19
724	NYSE	PBI	Mon, Apr 10, 1995	18.19	18.25	18.06	18.06
723	NYSE	PBI	Fri, Apr 7, 1995	18.25	18.31	18.13	18.31
722	NYSE	PBI	Thu, Apr 6, 1995	18.19	18.38	18.19	18.31
721	NYSE	PBI	Wed, Apr 5, 1995	18.00	18.25	18.00	18.19
720	NYSE	PBI	Tue, Apr 4, 1995	17.81	18.00	17.75	18.00
719	NYSE	PBI	Mon, Apr 3, 1995	18.06	18.06	17.81	17.81
718	NYSE	PBI	Fri, Mar 31, 1995	17.94	18.06	17.63	18.00
717	NYSE	PBI	Thu, Mar 30, 1995	18.13	18.13	17.94	18.00
716	NYSE	PBI	Wed, Mar 29, 1995	18.00	18.06	17.94	18.00
715	NYSE	PBI	Tue, Mar 28, 1995	18.19	18.31	18.00	18.00
714	NYSE	PBI	Mon, Mar 27, 1995	17.94	18.19	17.94	18.13
713	NYSE	PBI	Fri, Mar 24, 1995	17.69	18.00	17.69	18.00
712	NYSE	PBI	Thu, Mar 23, 1995	18.00	18.00	17.63	17.63
711	NYSE	PBI	Wed, Mar 22, 1995	18.06	18.25	18.00	18.13
710	NYSE	PBI	Tue, Mar 21, 1995	17.88	18.31	17.88	18.13
709	NYSE	PBI	Mon, Mar 20, 1995	18.13	18.19	17.94	17.94
708	NYSE	PBI	Fri, Mar 17, 1995	18.44	18.50	18.06	18.19
707	NYSE	PBI	Thu, Mar 16, 1995	17.88	18.44	17.88	18.44
706	NYSE	PBI	Wed, Mar 15, 1995	17.81	18.00	17.69	17.81
705	NYSE	PBI	Tue, Mar 14, 1995	17.81	17.94	17.63	17.69
704	NYSE	PBI	Mon, Mar 13, 1995	17.69	17.75	17.50	17.75
703	NYSE	PBI	Fri, Mar 10, 1995	17.69	17.81	17.63	17.75
702	NYSE	PBI	Thu, Mar 9, 1995	17.56	17.75	17.50	17.69
701	NYSE	PBI	Wed, Mar 8, 1995	17.50	17.56	17.31	17.56
700	NYSE	PBI	Tue, Mar 7, 1995	17.88	17.94	17.63	17.69
699	NYSE	PBI	Mon, Mar 6, 1995	17.81	17.94	17.69	17.94
698	NYSE	PBI	Fri, Mar 3, 1995	18.00	18.00	17.81	17.81
697	NYSE	PBI	Thu, Mar 2, 1995	17.88	18.00	17.75	18.00
696	NYSE	PBI	Wed, Mar 1, 1995	17.56	17.94	17.50	17.94
695	NYSE	PBI	Tue, Feb 28, 1995	17.13	17.75	17.06	17.75
694	NYSE	PBI	Mon, Feb 27, 1995	17.06	17.19	16.69	17.06
693	NYSE	PBI	Fri, Feb 24, 1995	16.81	17.19	16.63	17.00
692	NYSE	PBI	Thu, Feb 23, 1995	17.13	17.19	16.94	16.94
691	NYSE	PBI	Wed, Feb 22, 1995	16.69	17.00	16.69	17.00
690	NYSE	PBI	Tue, Feb 21, 1995	17.00	17.00	16.63	16.69
689	NYSE	PBI	Fri, Feb 17, 1995	17.31	17.31	16.94	16.94
688	NYSE	PBI	Thu, Feb 16, 1995	17.00	17.31	16.88	17.31
687	NYSE	PBI	Wed, Feb 15, 1995	16.81	17.06	16.81	16.88
686	NYSE	PBI	Tue, Feb 14, 1995	16.81	16.88	16.69	16.81
685	NYSE	PBI	Mon, Feb 13, 1995	16.94	16.94	16.63	16.75
684	NYSE	PBI	Fri, Feb 10, 1995	16.88	17.19	16.81	16.88
683	NYSE	PBI	Thu, Feb 9, 1995	16.56	16.88	16.56	16.75
682	NYSE	PBI	Wed, Feb 8, 1995	16.69	16.88	16.50	16.56
681	NYSE	PBI	Tue, Feb 7, 1995	16.63	16.81	16.56	16.69
680	NYSE	PBI	Mon, Feb 6, 1995	16.25	16.75	16.25	16.69
679	NYSE	PBI	Fri, Feb 3, 1995	16.25	16.94	16.25	16.38
678	NYSE	PBI	Thu, Feb 2, 1995	15.50	15.75	15.25	15.75
677	NYSE	PBI	Wed, Feb 1, 1995	15.50	15.81	15.50	15.69
676	NYSE	PBI	Tue, Jan 31, 1995	15.13	15.56	15.00	15.44
675	NYSE	PBI	Mon, Jan 30, 1995	15.56	15.56	15.19	15.31
674	NYSE	PBI	Fri, Jan 27, 1995	15.81	15.94	15.38	15.56
673	NYSE	PBI	Thu, Jan 26, 1995	15.81	15.94	15.63	15.75
672	NYSE	PBI	Wed, Jan 25, 1995	16.00	16.06	15.69	15.88
671	NYSE	PBI	Tue, Jan 24, 1995	16.13	16.25	16.00	16.00
670	NYSE	PBI	Mon, Jan 23, 1995	16.13	16.19	16.06	16.06
669	NYSE	PBI	Fri, Jan 20, 1995	16.25	16.38	16.06	16.06
668	NYSE	PBI	Thu, Jan 19, 1995	16.06	16.19	16.00	16.13
667	NYSE	PBI	Wed, Jan 18, 1995	16.25	16.38	16.00	16.13
666	NYSE	PBI	Tue, Jan 17, 1995	15.94	16.50	15.88	16.38
665	NYSE	PBI	Mon, Jan 16, 1995	16.00	16.25	15.88	15.94
664	NYSE	PBI	Fri, Jan 13, 1995	16.38	16.44	15.94	15.94
663	NYSE	PBI	Thu, Jan 12, 1995	15.88	16.25	15.75	16.25
662	NYSE	PBI	Wed, Jan 11, 1995	15.69	15.88	15.69	15.88
661	NYSE	PBI	Tue, Jan 10, 1995	15.69	15.75	15.63	15.63
660	NYSE	PBI	Mon, Jan 9, 1995	15.63	15.81	15.50	15.75
659	NYSE	PBI	Fri, Jan 6, 1995	15.75	15.88	15.69	15.69
658	NYSE	PBI	Thu, Jan 5, 1995	15.88	16.06	15.75	15.81
657	NYSE	PBI	Wed, Jan 4, 1995	15.69	16.00	15.69	15.94
656	NYSE	PBI	Tue, Jan 3, 1995	15.88	15.94	15.50	15.75
655	NYSE	PBI	Fri, Dec 30, 1994	16.13	16.31	15.88	15.88
654	NYSE	PBI	Thu, Dec 29, 1994	15.75	16.31	15.75	16.25
653	NYSE	PBI	Wed, Dec 28, 1994	16.13	16.19	15.75	15.75
652	NYSE	PBI	Tue, Dec 27, 1994	16.00	16.44	15.94	16.25
651	NYSE	PBI	Fri, Dec 23, 1994	15.81	16.06	15.81	16.00
650	NYSE	PBI	Thu, Dec 22, 1994	15.63	15.81	15.63	15.75
649	NYSE	PBI	Wed, Dec 21, 1994	15.88	16.13	15.88	15.88
648	NYSE	PBI	Tue, Dec 20, 1994	16.06	16.19	16.00	16.13
647	NYSE	PBI	Mon, Dec 19, 1994	16.25	16.38	15.94	16.06
646	NYSE	PBI	Fri, Dec 16, 1994	15.88	16.44	15.81	16.31
645	NYSE	PBI	Thu, Dec 15, 1994	15.69	15.94	15.69	15.94
644	NYSE	PBI	Wed, Dec 14, 1994	15.75	16.00	15.69	15.69
643	NYSE	PBI	Tue, Dec 13, 1994	15.88	15.94	15.81	15.88
642	NYSE	PBI	Mon, Dec 12, 1994	15.94	16.00	15.88	15.88
641	NYSE	PBI	Fri, Dec 9, 1994	15.69	16.31	15.69	16.06
640	NYSE	PBI	Thu, Dec 8, 1994	16.25	16.31	15.63	15.69
639	NYSE	PBI	Wed, Dec 7, 1994	15.81	16.25	15.75	16.25
638	NYSE	PBI	Tue, Dec 6, 1994	15.94	16.13	15.88	15.94
637	NYSE	PBI	Mon, Dec 5, 1994	16.06	16.19	15.94	16.06
636	NYSE	PBI	Fri, Dec 2, 1994	15.88	16.00	15.63	15.94
635	NYSE	PBI	Thu, Dec 1, 1994	16.63	16.75	16.00	16.00
634	NYSE	PBI	Wed, Nov 30, 1994	17.19	17.19	16.63	16.63
633	NYSE	PBI	Tue, Nov 29, 1994	16.81	17.13	16.75	17.13
632	NYSE	PBI	Mon, Nov 28, 1994	16.81	17.00	16.75	16.94
631	NYSE	PBI	Fri, Nov 25, 1994	16.75	16.88	16.69	16.81
630	NYSE	PBI	Wed, Nov 23, 1994	16.88	17.00	16.50	16.63
629	NYSE	PBI	Tue, Nov 22, 1994	16.81	17.13	16.81	16.94
628	NYSE	PBI	Mon, Nov 21, 1994	16.81	17.00	16.81	17.00
627	NYSE	PBI	Fri, Nov 18, 1994	17.19	17.31	16.81	16.88
626	NYSE	PBI	Thu, Nov 17, 1994	17.13	17.31	17.06	17.19
625	NYSE	PBI	Wed, Nov 16, 1994	16.81	17.06	16.81	17.06
624	NYSE	PBI	Tue, Nov 15, 1994	16.56	16.94	16.56	16.88
623	NYSE	PBI	Mon, Nov 14, 1994	16.75	16.81	16.50	16.56
622	NYSE	PBI	Fri, Nov 11, 1994	16.69	17.00	16.69	16.81
621	NYSE	PBI	Thu, Nov 10, 1994	16.75	16.94	16.69	16.75
620	NYSE	PBI	Wed, Nov 9, 1994	16.75	16.88	16.56	16.75
619	NYSE	PBI	Tue, Nov 8, 1994	16.81	16.81	16.63	16.63
618	NYSE	PBI	Mon, Nov 7, 1994	16.81	16.88	16.69	16.75
617	NYSE	PBI	Fri, Nov 4, 1994	16.81	17.00	16.81	16.94
616	NYSE	PBI	Thu, Nov 3, 1994	16.81	16.94	16.75	16.81
615	NYSE	PBI	Wed, Nov 2, 1994	16.75	17.00	16.75	16.81
614	NYSE	PBI	Tue, Nov 1, 1994	16.81	16.88	16.69	16.88
613	NYSE	PBI	Mon, Oct 31, 1994	16.75	17.13	16.69	16.88
612	NYSE	PBI	Fri, Oct 28, 1994	17.13	17.44	16.50	16.69
611	NYSE	PBI	Thu, Oct 27, 1994	16.88	16.88	14.63	16.38
610	NYSE	PBI	Wed, Oct 26, 1994	17.25	17.25	16.81	16.81
609	NYSE	PBI	Tue, Oct 25, 1994	17.13	17.31	17.13	17.19
608	NYSE	PBI	Mon, Oct 24, 1994	17.38	17.50	17.25	17.25
607	NYSE	PBI	Fri, Oct 21, 1994	17.94	17.94	17.38	17.38
606	NYSE	PBI	Thu, Oct 20, 1994	18.06	18.06	17.81	17.94
605	NYSE	PBI	Wed, Oct 19, 1994	17.75	18.25	17.69	18.13
604	NYSE	PBI	Tue, Oct 18, 1994	17.75	17.88	17.69	17.81
603	NYSE	PBI	Mon, Oct 17, 1994	17.75	17.88	17.69	17.75
602	NYSE	PBI	Fri, Oct 14, 1994	17.81	17.88	17.63	17.69
601	NYSE	PBI	Thu, Oct 13, 1994	17.88	18.00	17.75	17.81
600	NYSE	PBI	Wed, Oct 12, 1994	18.06	18.06	17.75	17.75
599	NYSE	PBI	Tue, Oct 11, 1994	17.94	18.19	17.94	18.00
598	NYSE	PBI	Mon, Oct 10, 1994	17.75	18.00	17.63	18.00
597	NYSE	PBI	Fri, Oct 7, 1994	17.56	17.81	17.50	17.63
596	NYSE	PBI	Thu, Oct 6, 1994	17.81	17.81	17.56	17.63
595	NYSE	PBI	Wed, Oct 5, 1994	17.50	17.75	17.44	17.75
594	NYSE	PBI	Tue, Oct 4, 1994	17.81	18.00	17.50	17.63
593	NYSE	PBI	Mon, Oct 3, 1994	17.63	17.88	17.56	17.81
592	NYSE	PBI	Fri, Sep 30, 1994	17.88	17.88	17.63	17.75
591	NYSE	PBI	Thu, Sep 29, 1994	17.75	17.88	17.69	17.81
590	NYSE	PBI	Wed, Sep 28, 1994	17.81	18.06	17.75	17.75
589	NYSE	PBI	Tue, Sep 27, 1994	17.75	18.06	17.75	17.94
588	NYSE	PBI	Mon, Sep 26, 1994	17.50	17.94	17.50	17.88
587	NYSE	PBI	Fri, Sep 23, 1994	17.63	17.63	17.25	17.38
586	NYSE	PBI	Thu, Sep 22, 1994	18.00	18.00	17.56	17.56
585	NYSE	PBI	Wed, Sep 21, 1994	18.13	18.13	17.81	17.94
584	NYSE	PBI	Tue, Sep 20, 1994	18.25	18.31	18.00	18.06
583	NYSE	PBI	Mon, Sep 19, 1994	18.44	18.44	18.25	18.25
582	NYSE	PBI	Fri, Sep 16, 1994	18.50	18.50	18.38	18.38
581	NYSE	PBI	Thu, Sep 15, 1994	18.50	18.63	18.44	18.56
580	NYSE	PBI	Wed, Sep 14, 1994	18.50	18.69	18.44	18.50
579	NYSE	PBI	Tue, Sep 13, 1994	18.44	18.69	18.44	18.50
578	NYSE	PBI	Mon, Sep 12, 1994	18.50	18.56	18.06	18.38
577	NYSE	PBI	Fri, Sep 9, 1994	18.56	18.56	18.44	18.44
576	NYSE	PBI	Thu, Sep 8, 1994	18.63	18.81	18.63	18.75
575	NYSE	PBI	Wed, Sep 7, 1994	18.69	18.75	18.56	18.63
574	NYSE	PBI	Tue, Sep 6, 1994	18.75	18.75	18.56	18.56
573	NYSE	PBI	Fri, Sep 2, 1994	19.06	19.13	18.75	18.75
572	NYSE	PBI	Thu, Sep 1, 1994	19.13	19.13	18.94	18.94
571	NYSE	PBI	Wed, Aug 31, 1994	19.25	19.31	19.13	19.25
570	NYSE	PBI	Tue, Aug 30, 1994	19.13	19.38	18.94	19.38
569	NYSE	PBI	Mon, Aug 29, 1994	19.19	19.63	19.00	19.00
568	NYSE	PBI	Fri, Aug 26, 1994	18.88	19.19	18.75	18.88
567	NYSE	PBI	Thu, Aug 25, 1994	18.50	18.75	18.50	18.75
566	NYSE	PBI	Wed, Aug 24, 1994	18.56	18.63	18.38	18.56
565	NYSE	PBI	Tue, Aug 23, 1994	18.50	18.56	18.38	18.44
564	NYSE	PBI	Mon, Aug 22, 1994	18.00	18.63	18.00	18.50
563	NYSE	PBI	Fri, Aug 19, 1994	18.63	18.63	18.31	18.31
562	NYSE	PBI	Thu, Aug 18, 1994	18.69	18.69	18.44	18.44
561	NYSE	PBI	Wed, Aug 17, 1994	18.88	18.94	18.56	18.69
560	NYSE	PBI	Tue, Aug 16, 1994	18.50	18.88	18.38	18.88
559	NYSE	PBI	Mon, Aug 15, 1994	18.31	18.44	18.19	18.38
558	NYSE	PBI	Fri, Aug 12, 1994	18.25	18.38	18.19	18.25
557	NYSE	PBI	Thu, Aug 11, 1994	18.38	18.44	18.19	18.25
556	NYSE	PBI	Wed, Aug 10, 1994	18.38	18.56	18.38	18.44
555	NYSE	PBI	Tue, Aug 9, 1994	18.50	18.56	18.38	18.44
554	NYSE	PBI	Mon, Aug 8, 1994	18.44	18.56	18.38	18.56
553	NYSE	PBI	Fri, Aug 5, 1994	18.31	18.38	18.25	18.38
552	NYSE	PBI	Thu, Aug 4, 1994	18.13	18.38	18.13	18.38
551	NYSE	PBI	Wed, Aug 3, 1994	18.13	18.25	18.13	18.19
550	NYSE	PBI	Tue, Aug 2, 1994	18.00	18.31	18.00	18.19
549	NYSE	PBI	Mon, Aug 1, 1994	17.63	18.06	17.44	18.00
548	NYSE	PBI	Fri, Jul 29, 1994	17.50	17.69	17.50	17.63
547	NYSE	PBI	Thu, Jul 28, 1994	18.44	18.63	17.31	17.63
546	NYSE	PBI	Wed, Jul 27, 1994	18.25	18.81	18.19	18.44
545	NYSE	PBI	Tue, Jul 26, 1994	18.25	18.50	18.13	18.31
544	NYSE	PBI	Mon, Jul 25, 1994	18.19	18.50	18.19	18.38
543	NYSE	PBI	Fri, Jul 22, 1994	18.44	18.50	18.19	18.19
542	NYSE	PBI	Thu, Jul 21, 1994	18.31	18.31	17.81	18.19
541	NYSE	PBI	Wed, Jul 20, 1994	18.63	18.63	17.88	18.19
540	NYSE	PBI	Tue, Jul 19, 1994	18.63	18.75	18.44	18.56
539	NYSE	PBI	Mon, Jul 18, 1994	18.56	18.81	18.56	18.81
538	NYSE	PBI	Fri, Jul 15, 1994	18.50	18.81	18.38	18.56
537	NYSE	PBI	Thu, Jul 14, 1994	18.50	18.50	18.19	18.44
536	NYSE	PBI	Wed, Jul 13, 1994	18.56	18.88	18.38	18.38
535	NYSE	PBI	Tue, Jul 12, 1994	18.63	18.69	18.31	18.44
534	NYSE	PBI	Mon, Jul 11, 1994	18.69	18.69	18.38	18.56
533	NYSE	PBI	Fri, Jul 8, 1994	19.00	19.00	18.69	18.69
532	NYSE	PBI	Thu, Jul 7, 1994	18.81	19.06	18.75	19.06
531	NYSE	PBI	Wed, Jul 6, 1994	18.75	18.81	18.25	18.63
530	NYSE	PBI	Tue, Jul 5, 1994	18.94	18.94	18.75	18.81
529	NYSE	PBI	Fri, Jul 1, 1994	19.06	19.13	18.81	18.94
528	NYSE	PBI	Thu, Jun 30, 1994	19.38	19.38	19.06	19.06
527	NYSE	PBI	Wed, Jun 29, 1994	19.25	19.63	19.25	19.50
526	NYSE	PBI	Tue, Jun 28, 1994	19.38	19.44	19.25	19.31
525	NYSE	PBI	Mon, Jun 27, 1994	19.06	19.38	19.00	19.31
524	NYSE	PBI	Fri, Jun 24, 1994	19.75	19.75	19.31	19.38
523	NYSE	PBI	Thu, Jun 23, 1994	19.75	19.94	19.63	19.88
522	NYSE	PBI	Wed, Jun 22, 1994	19.56	19.81	19.56	19.75
521	NYSE	PBI	Tue, Jun 21, 1994	19.75	19.81	19.56	19.56
520	NYSE	PBI	Mon, Jun 20, 1994	19.88	19.88	19.56	19.69
519	NYSE	PBI	Fri, Jun 17, 1994	20.06	20.19	19.88	19.88
518	NYSE	PBI	Thu, Jun 16, 1994	20.00	20.06	19.94	19.94
517	NYSE	PBI	Wed, Jun 15, 1994	19.75	20.00	19.75	19.94
516	NYSE	PBI	Tue, Jun 14, 1994	19.88	20.00	19.63	19.75
515	NYSE	PBI	Mon, Jun 13, 1994	19.75	19.94	19.75	19.81
514	NYSE	PBI	Fri, Jun 10, 1994	19.50	19.81	19.50	19.75
513	NYSE	PBI	Thu, Jun 9, 1994	19.50	19.63	19.50	19.50
512	NYSE	PBI	Wed, Jun 8, 1994	19.75	19.75	19.50	19.50
511	NYSE	PBI	Tue, Jun 7, 1994	19.94	20.00	19.31	19.81
510	NYSE	PBI	Mon, Jun 6, 1994	20.00	20.13	19.88	19.94
509	NYSE	PBI	Fri, Jun 3, 1994	19.81	20.13	19.63	20.00
508	NYSE	PBI	Thu, Jun 2, 1994	19.88	19.88	19.56	19.75
507	NYSE	PBI	Wed, Jun 1, 1994	19.44	19.88	19.25	19.81
506	NYSE	PBI	Tue, May 31, 1994	19.75	19.75	19.50	19.56
505	NYSE	PBI	Fri, May 27, 1994	19.38	19.69	19.38	19.69
504	NYSE	PBI	Thu, May 26, 1994	19.31	20.00	19.31	19.56
503	NYSE	PBI	Wed, May 25, 1994	19.13	19.38	19.00	19.31
502	NYSE	PBI	Tue, May 24, 1994	19.13	19.38	19.13	19.13
501	NYSE	PBI	Mon, May 23, 1994	19.25	19.31	18.88	19.00
500	NYSE	PBI	Fri, May 20, 1994	19.69	19.69	19.38	19.38
499	NYSE	PBI	Thu, May 19, 1994	20.13	20.19	19.50	19.63
498	NYSE	PBI	Wed, May 18, 1994	19.31	20.13	19.25	20.13
497	NYSE	PBI	Tue, May 17, 1994	18.81	18.88	18.63	18.75
496	NYSE	PBI	Mon, May 16, 1994	18.88	19.00	18.88	18.94
495	NYSE	PBI	Fri, May 13, 1994	18.88	19.19	18.81	19.00
494	NYSE	PBI	Thu, May 12, 1994	19.13	19.19	18.88	18.94
493	NYSE	PBI	Wed, May 11, 1994	19.00	19.13	18.75	19.00
492	NYSE	PBI	Tue, May 10, 1994	18.88	19.19	18.69	19.00
491	NYSE	PBI	Mon, May 9, 1994	18.75	18.94	18.69	18.75
490	NYSE	PBI	Fri, May 6, 1994	19.19	19.25	18.56	18.63
489	NYSE	PBI	Thu, May 5, 1994	19.13	19.19	19.06	19.13
488	NYSE	PBI	Wed, May 4, 1994	19.13	19.19	18.88	19.19
487	NYSE	PBI	Tue, May 3, 1994	18.75	19.19	18.69	19.19
486	NYSE	PBI	Mon, May 2, 1994	19.13	19.13	18.50	18.69
485	NYSE	PBI	Fri, Apr 29, 1994	19.00	19.31	18.69	19.25
484	NYSE	PBI	Thu, Apr 28, 1994	20.38	20.38	19.94	20.00
483	NYSE	PBI	Tue, Apr 26, 1994	20.63	20.81	20.56	20.75
482	NYSE	PBI	Mon, Apr 25, 1994	20.44	20.75	20.38	20.56
481	NYSE	PBI	Fri, Apr 22, 1994	20.94	21.00	20.38	20.44
480	NYSE	PBI	Thu, Apr 21, 1994	20.69	20.94	20.50	20.88
479	NYSE	PBI	Wed, Apr 20, 1994	20.38	20.69	20.31	20.69
478	NYSE	PBI	Tue, Apr 19, 1994	20.19	20.31	20.06	20.25
477	NYSE	PBI	Mon, Apr 18, 1994	20.50	20.50	19.94	20.13
476	NYSE	PBI	Fri, Apr 15, 1994	19.88	20.63	19.88	20.44
475	NYSE	PBI	Thu, Apr 14, 1994	19.88	20.13	19.69	20.00
474	NYSE	PBI	Wed, Apr 13, 1994	20.31	20.44	19.94	20.00
473	NYSE	PBI	Tue, Apr 12, 1994	20.31	20.56	20.31	20.31
472	NYSE	PBI	Mon, Apr 11, 1994	20.25	20.50	20.25	20.31
471	NYSE	PBI	Fri, Apr 8, 1994	20.88	20.94	20.06	20.19
470	NYSE	PBI	Thu, Apr 7, 1994	20.63	20.94	20.31	20.94
469	NYSE	PBI	Wed, Apr 6, 1994	20.94	21.06	20.31	20.56
468	NYSE	PBI	Tue, Apr 5, 1994	20.75	21.19	20.75	21.00
467	NYSE	PBI	Mon, Apr 4, 1994	19.81	21.00	19.81	20.56
466	NYSE	PBI	Thu, Mar 31, 1994	20.06	20.38	19.94	20.31
465	NYSE	PBI	Wed, Mar 30, 1994	20.56	20.69	20.13	20.38
464	NYSE	PBI	Tue, Mar 29, 1994	21.44	21.56	20.88	20.88
463	NYSE	PBI	Mon, Mar 28, 1994	21.69	21.69	21.38	21.56
462	NYSE	PBI	Fri, Mar 25, 1994	22.38	22.38	21.69	21.69
461	NYSE	PBI	Thu, Mar 24, 1994	22.25	22.38	22.13	22.31
460	NYSE	PBI	Wed, Mar 23, 1994	22.13	22.50	22.06	22.31
459	NYSE	PBI	Tue, Mar 22, 1994	22.19	22.44	21.94	22.06
458	NYSE	PBI	Mon, Mar 21, 1994	22.50	22.50	22.06	22.13
457	NYSE	PBI	Fri, Mar 18, 1994	22.50	22.63	22.25	22.63
456	NYSE	PBI	Thu, Mar 17, 1994	22.31	22.63	22.00	22.56
455	NYSE	PBI	Wed, Mar 16, 1994	22.25	22.44	22.00	22.38
454	NYSE	PBI	Tue, Mar 15, 1994	22.50	22.50	22.06	22.19
453	NYSE	PBI	Mon, Mar 14, 1994	22.38	22.63	22.19	22.56
452	NYSE	PBI	Fri, Mar 11, 1994	22.31	22.31	21.88	22.25
451	NYSE	PBI	Thu, Mar 10, 1994	22.88	22.88	22.19	22.25
450	NYSE	PBI	Wed, Mar 9, 1994	22.44	23.19	22.44	22.88
449	NYSE	PBI	Tue, Mar 8, 1994	22.00	22.44	22.00	22.44
448	NYSE	PBI	Mon, Mar 7, 1994	21.94	22.19	21.88	21.88
447	NYSE	PBI	Fri, Mar 4, 1994	21.31	22.00	21.25	21.88
446	NYSE	PBI	Thu, Mar 3, 1994	21.63	21.63	21.13	21.31
445	NYSE	PBI	Wed, Mar 2, 1994	21.56	21.75	21.25	21.56
444	NYSE	PBI	Tue, Mar 1, 1994	21.94	22.06	21.44	21.56
443	NYSE	PBI	Mon, Feb 28, 1994	22.38	22.50	21.94	21.94
442	NYSE	PBI	Fri, Feb 25, 1994	22.00	22.31	21.81	22.25
441	NYSE	PBI	Thu, Feb 24, 1994	22.31	22.38	22.00	22.00
440	NYSE	PBI	Wed, Feb 23, 1994	22.19	22.44	22.13	22.38
439	NYSE	PBI	Tue, Feb 22, 1994	21.88	22.25	21.81	22.00
438	NYSE	PBI	Fri, Feb 18, 1994	22.38	22.50	22.00	22.00
437	NYSE	PBI	Thu, Feb 17, 1994	22.56	22.63	22.25	22.44
436	NYSE	PBI	Wed, Feb 16, 1994	22.69	22.75	22.06	22.44
435	NYSE	PBI	Tue, Feb 15, 1994	22.81	22.81	22.56	22.75
434	NYSE	PBI	Mon, Feb 14, 1994	22.56	22.94	22.44	22.81
433	NYSE	PBI	Fri, Feb 11, 1994	22.25	22.69	22.25	22.56
432	NYSE	PBI	Thu, Feb 10, 1994	22.44	22.50	22.25	22.25
431	NYSE	PBI	Wed, Feb 9, 1994	22.06	22.50	22.00	22.44
430	NYSE	PBI	Tue, Feb 8, 1994	22.00	22.38	21.81	22.00
429	NYSE	PBI	Mon, Feb 7, 1994	21.81	22.19	21.75	21.94
428	NYSE	PBI	Fri, Feb 4, 1994	22.50	22.63	21.94	21.94
427	NYSE	PBI	Thu, Feb 3, 1994	22.38	22.63	22.25	22.63
426	NYSE	PBI	Wed, Feb 2, 1994	22.31	22.38	21.94	22.00
425	NYSE	PBI	Tue, Feb 1, 1994	22.50	22.50	22.13	22.19
424	NYSE	PBI	Mon, Jan 31, 1994	22.31	22.63	22.31	22.44
423	NYSE	PBI	Fri, Jan 28, 1994	21.50	21.94	21.50	21.94
422	NYSE	PBI	Thu, Jan 27, 1994	20.81	21.38	20.38	21.38
421	NYSE	PBI	Wed, Jan 26, 1994	20.81	20.81	20.63	20.81
420	NYSE	PBI	Tue, Jan 25, 1994	21.06	21.06	20.63	20.81
419	NYSE	PBI	Mon, Jan 24, 1994	21.00	21.38	20.94	21.00
418	NYSE	PBI	Fri, Jan 21, 1994	21.44	21.63	20.75	21.13
417	NYSE	PBI	Thu, Jan 20, 1994	21.25	21.50	20.94	21.38
416	NYSE	PBI	Wed, Jan 19, 1994	20.75	21.25	20.63	21.25
415	NYSE	PBI	Tue, Jan 18, 1994	21.00	21.06	20.81	20.81
414	NYSE	PBI	Mon, Jan 17, 1994	20.81	21.06	20.81	21.00
413	NYSE	PBI	Fri, Jan 14, 1994	20.63	20.94	20.50	20.81
412	NYSE	PBI	Thu, Jan 13, 1994	20.69	20.75	20.56	20.56
411	NYSE	PBI	Wed, Jan 12, 1994	21.00	21.00	20.50	20.69
410	NYSE	PBI	Tue, Jan 11, 1994	20.88	21.00	20.69	20.94
409	NYSE	PBI	Mon, Jan 10, 1994	20.69	21.00	20.50	20.94
408	NYSE	PBI	Fri, Jan 7, 1994	20.56	20.75	20.38	20.75
407	NYSE	PBI	Thu, Jan 6, 1994	20.69	20.88	20.44	20.44
406	NYSE	PBI	Wed, Jan 5, 1994	20.44	20.88	20.38	20.75
405	NYSE	PBI	Tue, Jan 4, 1994	20.75	20.75	20.38	20.56
404	NYSE	PBI	Mon, Jan 3, 1994	20.63	20.94	20.63	20.75
403	NYSE	PBI	Fri, Dec 31, 1993	20.69	21.06	20.69	20.69
402	NYSE	PBI	Thu, Dec 30, 1993	20.81	21.00	20.75	20.81
401	NYSE	PBI	Wed, Dec 29, 1993	20.81	21.06	20.75	20.94
400	NYSE	PBI	Tue, Dec 28, 1993	20.81	20.88	20.63	20.81
399	NYSE	PBI	Mon, Dec 27, 1993	20.69	20.81	20.56	20.81
398	NYSE	PBI	Thu, Dec 23, 1993	21.25	21.31	20.50	20.56
397	NYSE	PBI	Wed, Dec 22, 1993	21.19	21.38	20.94	20.94
396	NYSE	PBI	Tue, Dec 21, 1993	21.38	21.38	21.00	21.13
395	NYSE	PBI	Mon, Dec 20, 1993	21.44	21.44	21.19	21.38
394	NYSE	PBI	Fri, Dec 17, 1993	21.31	21.44	21.25	21.38
393	NYSE	PBI	Thu, Dec 16, 1993	21.44	21.44	21.19	21.25
392	NYSE	PBI	Wed, Dec 15, 1993	21.44	21.50	21.31	21.38
391	NYSE	PBI	Tue, Dec 14, 1993	21.44	21.44	21.19	21.38
390	NYSE	PBI	Mon, Dec 13, 1993	21.38	21.44	21.25	21.38
389	NYSE	PBI	Fri, Dec 10, 1993	21.44	21.44	21.31	21.31
388	NYSE	PBI	Thu, Dec 9, 1993	21.50	21.50	21.19	21.38
387	NYSE	PBI	Wed, Dec 8, 1993	21.69	21.75	21.31	21.38
386	NYSE	PBI	Tue, Dec 7, 1993	21.88	21.88	21.50	21.69
385	NYSE	PBI	Mon, Dec 6, 1993	21.44	21.88	21.44	21.88
384	NYSE	PBI	Fri, Dec 3, 1993	21.06	21.38	20.94	21.38
383	NYSE	PBI	Thu, Dec 2, 1993	21.00	21.19	20.94	20.94
382	NYSE	PBI	Wed, Dec 1, 1993	21.06	21.19	21.00	21.06
381	NYSE	PBI	Tue, Nov 30, 1993	21.19	21.31	21.00	21.00
380	NYSE	PBI	Mon, Nov 29, 1993	21.25	21.44	21.25	21.25
379	NYSE	PBI	Fri, Nov 26, 1993	21.19	21.19	21.13	21.13
378	NYSE	PBI	Wed, Nov 24, 1993	21.25	21.25	21.06	21.19
377	NYSE	PBI	Tue, Nov 23, 1993	21.25	21.31	20.94	21.25
376	NYSE	PBI	Mon, Nov 22, 1993	20.88	21.31	20.88	21.25
375	NYSE	PBI	Fri, Nov 19, 1993	20.69	20.94	20.63	20.94
374	NYSE	PBI	Thu, Nov 18, 1993	20.50	20.94	20.50	20.63
373	NYSE	PBI	Wed, Nov 17, 1993	20.38	20.50	20.31	20.50
372	NYSE	PBI	Tue, Nov 16, 1993	20.38	20.38	20.25	20.38
371	NYSE	PBI	Mon, Nov 15, 1993	20.81	20.81	20.31	20.31
370	NYSE	PBI	Fri, Nov 12, 1993	20.69	20.94	20.63	20.69
369	NYSE	PBI	Thu, Nov 11, 1993	20.63	20.88	20.63	20.63
368	NYSE	PBI	Wed, Nov 10, 1993	20.13	20.75	20.13	20.69
367	NYSE	PBI	Tue, Nov 9, 1993	20.06	20.19	20.00	20.06
366	NYSE	PBI	Mon, Nov 8, 1993	19.63	20.06	19.63	19.94
365	NYSE	PBI	Fri, Nov 5, 1993	19.69	19.81	19.69	19.75
364	NYSE	PBI	Thu, Nov 4, 1993	20.06	20.06	19.75	19.75
363	NYSE	PBI	Wed, Nov 3, 1993	19.88	20.00	19.81	19.94
362	NYSE	PBI	Tue, Nov 2, 1993	20.00	20.13	19.88	19.94
361	NYSE	PBI	Mon, Nov 1, 1993	19.63	20.13	19.63	20.13
360	NYSE	PBI	Fri, Oct 29, 1993	20.25	20.44	19.63	19.63
359	NYSE	PBI	Thu, Oct 28, 1993	20.00	20.25	19.94	20.13
358	NYSE	PBI	Wed, Oct 27, 1993	20.06	20.13	19.94	20.00
357	NYSE	PBI	Tue, Oct 26, 1993	20.00	20.19	19.75	20.13
356	NYSE	PBI	Mon, Oct 25, 1993	19.75	20.06	19.69	20.06
355	NYSE	PBI	Fri, Oct 22, 1993	19.44	20.00	19.38	19.75
354	NYSE	PBI	Thu, Oct 21, 1993	19.44	19.50	19.19	19.38
353	NYSE	PBI	Wed, Oct 20, 1993	19.56	19.63	19.44	19.56
352	NYSE	PBI	Tue, Oct 19, 1993	19.44	19.63	19.44	19.50
351	NYSE	PBI	Mon, Oct 18, 1993	19.75	19.81	19.25	19.56
350	NYSE	PBI	Fri, Oct 15, 1993	19.44	19.88	19.38	19.81
349	NYSE	PBI	Thu, Oct 14, 1993	19.19	19.38	19.19	19.31
348	NYSE	PBI	Wed, Oct 13, 1993	19.31	19.44	19.19	19.19
347	NYSE	PBI	Tue, Oct 12, 1993	19.13	19.44	19.13	19.44
346	NYSE	PBI	Mon, Oct 11, 1993	19.19	19.38	19.13	19.25
345	NYSE	PBI	Fri, Oct 8, 1993	19.00	19.19	18.94	19.19
344	NYSE	PBI	Thu, Oct 7, 1993	19.06	19.13	18.81	19.00
343	NYSE	PBI	Wed, Oct 6, 1993	18.88	19.19	18.81	19.19
342	NYSE	PBI	Tue, Oct 5, 1993	18.94	18.94	18.13	18.63
341	NYSE	PBI	Mon, Oct 4, 1993	19.06	19.06	18.81	19.00
340	NYSE	PBI	Fri, Oct 1, 1993	19.13	19.13	18.88	19.06
339	NYSE	PBI	Thu, Sep 30, 1993	18.94	19.19	18.94	19.13
338	NYSE	PBI	Wed, Sep 29, 1993	19.44	19.50	19.00	19.06
337	NYSE	PBI	Tue, Sep 28, 1993	19.56	19.56	19.25	19.50
336	NYSE	PBI	Mon, Sep 27, 1993	19.50	19.94	19.50	19.56
335	NYSE	PBI	Fri, Sep 24, 1993	19.00	19.50	19.00	19.50
334	NYSE	PBI	Thu, Sep 23, 1993	19.38	19.38	18.81	19.00
333	NYSE	PBI	Wed, Sep 22, 1993	19.44	19.56	19.25	19.31
332	NYSE	PBI	Tue, Sep 21, 1993	19.25	19.63	19.19	19.44
331	NYSE	PBI	Mon, Sep 20, 1993	19.06	19.44	19.00	19.25
330	NYSE	PBI	Fri, Sep 17, 1993	18.63	19.13	18.63	19.06
329	NYSE	PBI	Thu, Sep 16, 1993	19.06	19.06	18.75	19.00
328	NYSE	PBI	Wed, Sep 15, 1993	19.19	19.25	19.00	19.06
327	NYSE	PBI	Tue, Sep 14, 1993	19.38	19.38	18.81	19.06
326	NYSE	PBI	Mon, Sep 13, 1993	19.38	19.63	19.38	19.50
325	NYSE	PBI	Fri, Sep 10, 1993	19.44	19.44	18.94	19.13
324	NYSE	PBI	Thu, Sep 9, 1993	19.81	19.94	19.38	19.50
323	NYSE	PBI	Wed, Sep 8, 1993	20.06	20.06	19.75	19.88
322	NYSE	PBI	Tue, Sep 7, 1993	20.38	20.38	20.00	20.13
321	NYSE	PBI	Fri, Sep 3, 1993	20.19	20.31	20.06	20.19
320	NYSE	PBI	Thu, Sep 2, 1993	20.25	20.44	20.06	20.13
319	NYSE	PBI	Wed, Sep 1, 1993	20.25	20.31	20.06	20.25
318	NYSE	PBI	Tue, Aug 31, 1993	20.25	20.31	20.06	20.31
317	NYSE	PBI	Mon, Aug 30, 1993	20.06	20.13	19.94	20.13
316	NYSE	PBI	Fri, Aug 27, 1993	20.75	21.00	19.75	20.06
315	NYSE	PBI	Thu, Aug 26, 1993	21.31	21.31	20.81	20.88
314	NYSE	PBI	Wed, Aug 25, 1993	21.06	21.44	21.06	21.38
313	NYSE	PBI	Tue, Aug 24, 1993	20.94	21.06	20.69	20.94
312	NYSE	PBI	Mon, Aug 23, 1993	21.13	21.19	20.69	20.81
311	NYSE	PBI	Fri, Aug 20, 1993	21.56	21.56	21.19	21.19
310	NYSE	PBI	Thu, Aug 19, 1993	21.25	21.44	21.25	21.38
309	NYSE	PBI	Wed, Aug 18, 1993	21.19	21.25	21.06	21.19
308	NYSE	PBI	Tue, Aug 17, 1993	21.50	21.50	21.06	21.06
307	NYSE	PBI	Mon, Aug 16, 1993	21.63	21.88	21.38	21.50
306	NYSE	PBI	Fri, Aug 13, 1993	21.88	21.88	21.56	21.63
305	NYSE	PBI	Thu, Aug 12, 1993	21.94	22.00	21.75	21.88
304	NYSE	PBI	Wed, Aug 11, 1993	21.75	21.88	21.75	21.81
303	NYSE	PBI	Tue, Aug 10, 1993	21.81	21.88	21.69	21.81
302	NYSE	PBI	Mon, Aug 9, 1993	21.50	21.81	21.44	21.75
301	NYSE	PBI	Fri, Aug 6, 1993	21.56	21.63	21.31	21.31
300	NYSE	PBI	Thu, Aug 5, 1993	21.75	21.75	21.38	21.50
299	NYSE	PBI	Wed, Aug 4, 1993	21.06	21.06	20.88	20.94
298	NYSE	PBI	Tue, Aug 3, 1993	21.00	21.44	20.94	21.19
297	NYSE	PBI	Mon, Aug 2, 1993	20.75	21.06	20.69	21.00
296	NYSE	PBI	Fri, Jul 30, 1993	20.88	21.13	20.75	20.81
295	NYSE	PBI	Thu, Jul 29, 1993	20.56	20.81	20.56	20.81
294	NYSE	PBI	Wed, Jul 28, 1993	20.81	20.81	20.63	20.63
293	NYSE	PBI	Tue, Jul 27, 1993	20.81	20.88	20.69	20.75
292	NYSE	PBI	Mon, Jul 26, 1993	20.75	20.88	20.75	20.81
291	NYSE	PBI	Fri, Jul 23, 1993	20.69	21.06	20.69	20.81
290	NYSE	PBI	Thu, Jul 22, 1993	20.31	20.75	20.25	20.56
289	NYSE	PBI	Wed, Jul 21, 1993	20.19	20.31	20.13	20.25
288	NYSE	PBI	Tue, Jul 20, 1993	20.38	20.38	20.00	20.19
287	NYSE	PBI	Mon, Jul 19, 1993	20.44	20.56	20.31	20.31
286	NYSE	PBI	Fri, Jul 16, 1993	20.63	20.63	20.13	20.25
285	NYSE	PBI	Thu, Jul 15, 1993	20.69	20.75	20.56	20.56
284	NYSE	PBI	Wed, Jul 14, 1993	20.88	21.13	20.69	20.69
283	NYSE	PBI	Tue, Jul 13, 1993	20.50	21.00	20.50	21.00
282	NYSE	PBI	Mon, Jul 12, 1993	20.25	20.63	20.25	20.56
281	NYSE	PBI	Fri, Jul 9, 1993	20.44	20.44	20.25	20.25
280	NYSE	PBI	Thu, Jul 8, 1993	20.00	20.56	19.75	20.44
279	NYSE	PBI	Wed, Jul 7, 1993	20.00	20.00	19.31	19.75
278	NYSE	PBI	Tue, Jul 6, 1993	20.13	20.13	19.94	20.00
277	NYSE	PBI	Fri, Jul 2, 1993	20.38	20.38	19.88	20.00
276	NYSE	PBI	Thu, Jul 1, 1993	20.69	20.69	20.25	20.44
275	NYSE	PBI	Wed, Jun 30, 1993	20.69	20.81	20.56	20.75
274	NYSE	PBI	Tue, Jun 29, 1993	20.88	20.88	20.69	20.81
273	NYSE	PBI	Mon, Jun 28, 1993	20.69	20.94	20.50	20.88
272	NYSE	PBI	Fri, Jun 25, 1993	20.44	20.69	20.38	20.56
271	NYSE	PBI	Thu, Jun 24, 1993	19.94	20.44	19.88	20.38
270	NYSE	PBI	Wed, Jun 23, 1993	20.31	20.31	19.88	19.88
269	NYSE	PBI	Tue, Jun 22, 1993	20.81	20.81	20.25	20.25
268	NYSE	PBI	Mon, Jun 21, 1993	20.56	20.88	20.50	20.81
267	NYSE	PBI	Fri, Jun 18, 1993	20.75	20.81	20.44	20.44
266	NYSE	PBI	Thu, Jun 17, 1993	20.88	20.94	20.56	20.81
265	NYSE	PBI	Wed, Jun 16, 1993	21.19	21.25	20.63	20.81
264	NYSE	PBI	Tue, Jun 15, 1993	21.13	21.31	21.13	21.13
263	NYSE	PBI	Mon, Jun 14, 1993	21.13	21.31	21.06	21.19
262	NYSE	PBI	Fri, Jun 11, 1993	20.94	21.06	20.88	21.00
261	NYSE	PBI	Thu, Jun 10, 1993	21.06	21.06	20.88	20.94
260	NYSE	PBI	Wed, Jun 9, 1993	21.00	21.38	20.94	21.13
259	NYSE	PBI	Tue, Jun 8, 1993	21.25	21.31	20.94	20.94
258	NYSE	PBI	Mon, Jun 7, 1993	21.25	21.69	21.25	21.63
257	NYSE	PBI	Fri, Jun 4, 1993	21.31	21.31	21.13	21.25
256	NYSE	PBI	Thu, Jun 3, 1993	21.25	21.44	21.19	21.31
255	NYSE	PBI	Wed, Jun 2, 1993	21.50	21.69	21.50	21.63
254	NYSE	PBI	Tue, Jun 1, 1993	21.31	21.69	21.25	21.44
253	NYSE	PBI	Fri, May 28, 1993	21.19	21.38	21.19	21.25
252	NYSE	PBI	Thu, May 27, 1993	21.69	21.69	21.19	21.25
251	NYSE	PBI	Wed, May 26, 1993	21.50	21.63	21.31	21.44
250	NYSE	PBI	Tue, May 25, 1993	21.44	21.50	21.25	21.44
249	NYSE	PBI	Mon, May 24, 1993	21.25	21.44	21.19	21.44
248	NYSE	PBI	Fri, May 21, 1993	21.19	21.56	21.13	21.56
247	NYSE	PBI	Thu, May 20, 1993	21.13	21.19	21.00	21.19
246	NYSE	PBI	Wed, May 19, 1993	21.00	21.06	20.69	21.00
245	NYSE	PBI	Tue, May 18, 1993	21.00	21.06	20.63	21.06
244	NYSE	PBI	Mon, May 17, 1993	20.88	21.06	20.81	20.88
243	NYSE	PBI	Fri, May 14, 1993	20.63	21.00	20.63	20.88
242	NYSE	PBI	Thu, May 13, 1993	20.94	20.94	20.56	20.75
241	NYSE	PBI	Wed, May 12, 1993	20.75	21.06	20.75	20.94
240	NYSE	PBI	Tue, May 11, 1993	20.81	20.88	20.69	20.81
239	NYSE	PBI	Mon, May 10, 1993	20.81	21.13	20.75	20.81
238	NYSE	PBI	Fri, May 7, 1993	20.75	20.88	20.56	20.81
237	NYSE	PBI	Thu, May 6, 1993	20.88	20.88	20.50	20.75
236	NYSE	PBI	Wed, May 5, 1993	20.94	21.19	20.75	20.75
235	NYSE	PBI	Tue, May 4, 1993	20.69	21.00	20.69	20.94
234	NYSE	PBI	Mon, May 3, 1993	20.25	20.88	20.13	20.81
233	NYSE	PBI	Fri, Apr 30, 1993	20.13	20.25	20.00	20.25
232	NYSE	PBI	Thu, Apr 29, 1993	20.44	20.44	19.94	20.00
231	NYSE	PBI	Wed, Apr 28, 1993	20.19	20.38	20.13	20.31
230	NYSE	PBI	Tue, Apr 27, 1993	20.06	20.25	19.81	20.25
229	NYSE	PBI	Mon, Apr 26, 1993	20.56	20.75	20.06	20.13
228	NYSE	PBI	Fri, Apr 23, 1993	20.19	20.94	20.19	20.56
227	NYSE	PBI	Thu, Apr 22, 1993	20.25	20.69	20.06	20.50
226	NYSE	PBI	Wed, Apr 21, 1993	20.38	20.75	20.25	20.50
225	NYSE	PBI	Tue, Apr 20, 1993	21.06	21.06	20.13	20.25
224	NYSE	PBI	Mon, Apr 19, 1993	21.81	21.81	21.19	21.31
223	NYSE	PBI	Fri, Apr 16, 1993	21.94	22.00	21.50	21.75
222	NYSE	PBI	Thu, Apr 15, 1993	21.75	21.88	21.50	21.88
221	NYSE	PBI	Wed, Apr 14, 1993	21.88	22.25	21.75	21.81
220	NYSE	PBI	Tue, Apr 13, 1993	21.56	21.94	21.44	21.88
219	NYSE	PBI	Mon, Apr 12, 1993	21.31	21.88	21.25	21.88
218	NYSE	PBI	Thu, Apr 8, 1993	21.31	21.31	21.19	21.25
217	NYSE	PBI	Wed, Apr 7, 1993	21.56	21.56	21.25	21.25
216	NYSE	PBI	Tue, Apr 6, 1993	21.25	21.69	21.25	21.50
215	NYSE	PBI	Mon, Apr 5, 1993	21.13	21.31	21.00	21.19
214	NYSE	PBI	Fri, Apr 2, 1993	21.25	21.38	21.13	21.13
213	NYSE	PBI	Thu, Apr 1, 1993	21.13	21.31	21.06	21.31
212	NYSE	PBI	Wed, Mar 31, 1993	21.44	21.50	21.06	21.06
211	NYSE	PBI	Tue, Mar 30, 1993	21.44	21.44	21.31	21.44
210	NYSE	PBI	Mon, Mar 29, 1993	21.25	21.69	21.25	21.31
209	NYSE	PBI	Fri, Mar 26, 1993	21.13	21.56	21.00	21.13
208	NYSE	PBI	Thu, Mar 25, 1993	20.88	21.25	20.88	21.00
207	NYSE	PBI	Wed, Mar 24, 1993	20.81	20.94	20.63	20.75
206	NYSE	PBI	Tue, Mar 23, 1993	20.50	20.63	20.44	20.63
205	NYSE	PBI	Mon, Mar 22, 1993	20.75	20.81	20.44	20.44
204	NYSE	PBI	Fri, Mar 19, 1993	21.44	21.44	20.88	20.94
203	NYSE	PBI	Thu, Mar 18, 1993	21.25	21.38	21.00	21.25
202	NYSE	PBI	Wed, Mar 17, 1993	21.38	21.38	20.94	21.00
201	NYSE	PBI	Tue, Mar 16, 1993	21.06	21.44	21.00	21.31
200	NYSE	PBI	Mon, Mar 15, 1993	20.81	20.94	20.69	20.88
199	NYSE	PBI	Fri, Mar 12, 1993	20.44	20.63	20.06	20.56
198	NYSE	PBI	Thu, Mar 11, 1993	21.00	21.00	20.44	20.56
197	NYSE	PBI	Wed, Mar 10, 1993	21.19	21.19	20.88	20.88
196	NYSE	PBI	Tue, Mar 9, 1993	21.25	21.25	21.13	21.19
195	NYSE	PBI	Mon, Mar 8, 1993	21.13	21.25	21.13	21.25
194	NYSE	PBI	Fri, Mar 5, 1993	20.94	21.56	20.88	21.06
193	NYSE	PBI	Thu, Mar 4, 1993	21.25	21.25	20.94	20.94
192	NYSE	PBI	Wed, Mar 3, 1993	21.00	21.19	20.94	21.19
191	NYSE	PBI	Tue, Mar 2, 1993	20.94	21.00	20.81	20.94
190	NYSE	PBI	Mon, Mar 1, 1993	20.63	21.00	20.56	20.81
189	NYSE	PBI	Fri, Feb 26, 1993	20.25	20.56	20.06	20.56
188	NYSE	PBI	Thu, Feb 25, 1993	20.25	20.31	20.19	20.19
187	NYSE	PBI	Wed, Feb 24, 1993	20.31	20.38	20.19	20.31
186	NYSE	PBI	Tue, Feb 23, 1993	20.63	20.63	20.25	20.31
185	NYSE	PBI	Mon, Feb 22, 1993	20.38	20.81	20.31	20.50
184	NYSE	PBI	Fri, Feb 19, 1993	20.38	20.44	20.06	20.25
183	NYSE	PBI	Thu, Feb 18, 1993	20.00	20.38	20.00	20.31
182	NYSE	PBI	Wed, Feb 17, 1993	20.13	20.25	19.88	19.88
181	NYSE	PBI	Tue, Feb 16, 1993	20.81	20.81	20.13	20.19
180	NYSE	PBI	Fri, Feb 12, 1993	21.31	21.31	20.81	20.81
179	NYSE	PBI	Thu, Feb 11, 1993	21.00	21.38	21.00	21.31
178	NYSE	PBI	Wed, Feb 10, 1993	20.56	20.88	20.56	20.81
177	NYSE	PBI	Tue, Feb 9, 1993	20.69	20.94	20.56	20.56
176	NYSE	PBI	Mon, Feb 8, 1993	20.25	20.75	20.19	20.69
175	NYSE	PBI	Fri, Feb 5, 1993	20.31	20.94	20.19	20.25
174	NYSE	PBI	Thu, Feb 4, 1993	20.94	21.00	20.19	20.19
173	NYSE	PBI	Wed, Feb 3, 1993	20.81	20.94	20.69	20.81
172	NYSE	PBI	Tue, Feb 2, 1993	20.56	20.69	20.50	20.69
171	NYSE	PBI	Mon, Feb 1, 1993	20.25	20.69	20.25	20.69
170	NYSE	PBI	Fri, Jan 29, 1993	20.38	20.44	20.31	20.31
169	NYSE	PBI	Thu, Jan 28, 1993	20.44	20.50	20.25	20.38
168	NYSE	PBI	Wed, Jan 27, 1993	20.69	20.69	20.25	20.38
167	NYSE	PBI	Tue, Jan 26, 1993	20.81	20.81	20.56	20.63
166	NYSE	PBI	Mon, Jan 25, 1993	20.50	20.81	20.50	20.75
165	NYSE	PBI	Fri, Jan 22, 1993	20.44	20.50	20.38	20.44
164	NYSE	PBI	Thu, Jan 21, 1993	20.56	20.56	20.25	20.31
163	NYSE	PBI	Wed, Jan 20, 1993	20.38	20.56	20.38	20.44
162	NYSE	PBI	Tue, Jan 19, 1993	20.63	20.69	20.31	20.31
161	NYSE	PBI	Mon, Jan 18, 1993	20.69	20.88	20.56	20.63
160	NYSE	PBI	Fri, Jan 15, 1993	20.44	20.94	20.31	20.69
159	NYSE	PBI	Thu, Jan 14, 1993	20.25	20.38	20.13	20.25
158	NYSE	PBI	Wed, Jan 13, 1993	20.19	20.19	20.00	20.13
157	NYSE	PBI	Tue, Jan 12, 1993	20.19	20.31	20.13	20.19
156	NYSE	PBI	Mon, Jan 11, 1993	19.75	20.06	19.75	20.00
155	NYSE	PBI	Fri, Jan 8, 1993	19.50	19.69	19.38	19.69
154	NYSE	PBI	Thu, Jan 7, 1993	19.63	19.69	19.50	19.56
153	NYSE	PBI	Wed, Jan 6, 1993	19.75	19.75	19.38	19.50
152	NYSE	PBI	Tue, Jan 5, 1993	19.88	19.88	19.63	19.81
151	NYSE	PBI	Mon, Jan 4, 1993	20.06	20.13	19.94	20.00
150	NYSE	PBI	Thu, Dec 31, 1992	20.25	20.31	19.94	19.94
149	NYSE	PBI	Wed, Dec 30, 1992	20.00	20.31	19.94	20.25
148	NYSE	PBI	Tue, Dec 29, 1992	20.25	20.50	19.88	19.88
147	NYSE	PBI	Mon, Dec 28, 1992	20.25	20.31	20.19	20.25
146	NYSE	PBI	Thu, Dec 24, 1992	20.31	20.38	20.19	20.25
145	NYSE	PBI	Wed, Dec 23, 1992	20.00	20.31	19.94	20.25
144	NYSE	PBI	Tue, Dec 22, 1992	20.13	20.25	19.69	19.94
143	NYSE	PBI	Mon, Dec 21, 1992	20.06	20.31	19.94	20.06
142	NYSE	PBI	Fri, Dec 18, 1992	19.94	20.31	19.81	20.19
141	NYSE	PBI	Thu, Dec 17, 1992	19.31	19.69	19.25	19.63
140	NYSE	PBI	Wed, Dec 16, 1992	19.25	19.38	19.19	19.19
139	NYSE	PBI	Tue, Dec 15, 1992	19.25	19.44	19.06	19.25
138	NYSE	PBI	Mon, Dec 14, 1992	19.44	19.56	19.25	19.25
137	NYSE	PBI	Fri, Dec 11, 1992	19.50	19.56	19.31	19.50
136	NYSE	PBI	Thu, Dec 10, 1992	19.44	19.69	19.38	19.63
135	NYSE	PBI	Wed, Dec 9, 1992	19.75	19.75	19.44	19.56
134	NYSE	PBI	Tue, Dec 8, 1992	19.81	19.88	19.56	19.75
133	NYSE	PBI	Mon, Dec 7, 1992	19.75	19.88	19.50	19.88
132	NYSE	PBI	Fri, Dec 4, 1992	20.00	20.00	19.75	19.75
131	NYSE	PBI	Thu, Dec 3, 1992	19.50	19.88	19.44	19.81
130	NYSE	PBI	Wed, Dec 2, 1992	19.44	19.50	19.31	19.50
129	NYSE	PBI	Tue, Dec 1, 1992	19.50	19.56	19.31	19.44
128	NYSE	PBI	Mon, Nov 30, 1992	19.75	19.75	19.38	19.50
127	NYSE	PBI	Fri, Nov 27, 1992	19.88	19.88	19.63	19.63
126	NYSE	PBI	Wed, Nov 25, 1992	19.69	19.94	19.69	19.75
125	NYSE	PBI	Tue, Nov 24, 1992	19.31	19.94	19.31	19.75
124	NYSE	PBI	Mon, Nov 23, 1992	19.25	19.44	19.19	19.31
123	NYSE	PBI	Fri, Nov 20, 1992	19.50	19.50	19.19	19.25
122	NYSE	PBI	Thu, Nov 19, 1992	18.88	19.56	18.81	19.56
121	NYSE	PBI	Wed, Nov 18, 1992	18.75	19.00	18.75	18.88
120	NYSE	PBI	Tue, Nov 17, 1992	19.13	19.19	18.63	18.63
119	NYSE	PBI	Mon, Nov 16, 1992	19.00	19.25	18.94	19.13
118	NYSE	PBI	Fri, Nov 13, 1992	19.00	19.13	18.88	18.94
117	NYSE	PBI	Thu, Nov 12, 1992	19.06	19.19	18.94	19.13
116	NYSE	PBI	Wed, Nov 11, 1992	18.75	19.00	18.69	19.00
115	NYSE	PBI	Tue, Nov 10, 1992	18.75	18.75	18.38	18.69
114	NYSE	PBI	Mon, Nov 9, 1992	18.81	18.94	18.69	18.69
113	NYSE	PBI	Fri, Nov 6, 1992	18.88	18.94	18.69	18.81
112	NYSE	PBI	Thu, Nov 5, 1992	19.19	19.31	18.94	19.00
111	NYSE	PBI	Wed, Nov 4, 1992	19.00	19.19	18.88	19.06
110	NYSE	PBI	Tue, Nov 3, 1992	18.81	19.00	18.69	18.94
109	NYSE	PBI	Mon, Nov 2, 1992	18.75	19.00	18.75	18.94
108	NYSE	PBI	Fri, Oct 30, 1992	18.94	18.94	18.63	18.81
107	NYSE	PBI	Thu, Oct 29, 1992	18.69	19.00	18.69	18.94
106	NYSE	PBI	Wed, Oct 28, 1992	18.38	18.75	18.25	18.69
105	NYSE	PBI	Tue, Oct 27, 1992	18.38	18.50	18.38	18.38
104	NYSE	PBI	Mon, Oct 26, 1992	18.13	18.56	18.13	18.31
103	NYSE	PBI	Fri, Oct 23, 1992	18.06	18.13	17.88	18.13
102	NYSE	PBI	Thu, Oct 22, 1992	18.25	18.25	17.81	18.06
101	NYSE	PBI	Wed, Oct 21, 1992	18.50	18.50	17.75	18.00
100	NYSE	PBI	Tue, Oct 20, 1992	18.38	18.63	18.31	18.56
99	NYSE	PBI	Mon, Oct 19, 1992	17.69	18.31	17.63	18.25
98	NYSE	PBI	Fri, Oct 16, 1992	17.50	17.75	17.44	17.75
97	NYSE	PBI	Thu, Oct 15, 1992	16.94	17.63	16.94	17.50
96	NYSE	PBI	Wed, Oct 14, 1992	16.75	17.13	16.69	17.06
95	NYSE	PBI	Tue, Oct 13, 1992	16.69	16.81	16.63	16.81
94	NYSE	PBI	Mon, Oct 12, 1992	16.56	16.69	16.44	16.69
93	NYSE	PBI	Fri, Oct 9, 1992	16.75	16.75	16.56	16.56
92	NYSE	PBI	Thu, Oct 8, 1992	17.38	17.38	16.50	16.81
91	NYSE	PBI	Wed, Oct 7, 1992	17.25	17.63	17.25	17.31
90	NYSE	PBI	Tue, Oct 6, 1992	17.13	17.31	17.06	17.25
89	NYSE	PBI	Mon, Oct 5, 1992	17.13	17.19	16.38	17.19
88	NYSE	PBI	Fri, Oct 2, 1992	17.50	17.63	17.19	17.19
87	NYSE	PBI	Thu, Oct 1, 1992	17.88	17.88	17.38	17.50
86	NYSE	PBI	Wed, Sep 30, 1992	17.75	18.00	17.75	18.00
85	NYSE	PBI	Tue, Sep 29, 1992	17.75	17.94	17.69	17.75
84	NYSE	PBI	Mon, Sep 28, 1992	17.75	17.81	17.63	17.75
83	NYSE	PBI	Fri, Sep 25, 1992	17.75	17.81	17.69	17.75
82	NYSE	PBI	Thu, Sep 24, 1992	17.88	17.88	17.75	17.75
81	NYSE	PBI	Wed, Sep 23, 1992	17.56	17.88	17.56	17.81
80	NYSE	PBI	Tue, Sep 22, 1992	18.00	18.00	17.50	17.50
79	NYSE	PBI	Mon, Sep 21, 1992	18.00	18.00	17.81	17.88
78	NYSE	PBI	Fri, Sep 18, 1992	17.56	18.00	17.50	17.94
77	NYSE	PBI	Thu, Sep 17, 1992	17.44	17.63	17.44	17.56
76	NYSE	PBI	Wed, Sep 16, 1992	17.38	17.56	17.19	17.44
75	NYSE	PBI	Tue, Sep 15, 1992	17.94	17.94	17.50	17.50
74	NYSE	PBI	Mon, Sep 14, 1992	17.88	18.06	17.75	18.00
73	NYSE	PBI	Fri, Sep 11, 1992	17.75	17.81	17.63	17.75
72	NYSE	PBI	Thu, Sep 10, 1992	17.31	17.81	17.19	17.81
71	NYSE	PBI	Wed, Sep 9, 1992	17.44	17.56	17.25	17.25
70	NYSE	PBI	Tue, Sep 8, 1992	17.38	17.44	17.19	17.31
69	NYSE	PBI	Fri, Sep 4, 1992	17.56	17.69	17.44	17.44
68	NYSE	PBI	Thu, Sep 3, 1992	17.44	17.94	17.38	17.63
67	NYSE	PBI	Wed, Sep 2, 1992	17.38	17.38	17.19	17.31
66	NYSE	PBI	Tue, Sep 1, 1992	16.88	17.44	16.88	17.38
65	NYSE	PBI	Mon, Aug 31, 1992	17.00	17.00	16.63	16.88
64	NYSE	PBI	Fri, Aug 28, 1992	16.63	17.06	16.50	17.00
63	NYSE	PBI	Thu, Aug 27, 1992	16.50	16.69	16.44	16.50
62	NYSE	PBI	Wed, Aug 26, 1992	16.69	16.75	16.38	16.38
61	NYSE	PBI	Tue, Aug 25, 1992	16.63	16.75	16.38	16.63
60	NYSE	PBI	Mon, Aug 24, 1992	17.13	17.13	16.63	16.63
59	NYSE	PBI	Fri, Aug 21, 1992	17.25	17.44	17.00	17.13
58	NYSE	PBI	Thu, Aug 20, 1992	17.00	17.38	16.88	17.31
57	NYSE	PBI	Wed, Aug 19, 1992	16.88	17.13	16.88	17.00
56	NYSE	PBI	Tue, Aug 18, 1992	16.38	16.94	16.38	16.81
55	NYSE	PBI	Mon, Aug 17, 1992	16.31	16.63	16.31	16.44
54	NYSE	PBI	Fri, Aug 14, 1992	15.88	16.44	15.81	16.31
53	NYSE	PBI	Thu, Aug 13, 1992	16.00	16.13	15.81	15.88
52	NYSE	PBI	Wed, Aug 12, 1992	16.00	16.00	15.94	16.00
51	NYSE	PBI	Tue, Aug 11, 1992	16.00	16.06	15.88	16.00
50	NYSE	PBI	Mon, Aug 10, 1992	15.63	16.00	15.63	16.00
49	NYSE	PBI	Fri, Aug 7, 1992	15.94	16.00	15.63	15.69
48	NYSE	PBI	Thu, Aug 6, 1992	16.31	16.38	15.88	15.88
47	NYSE	PBI	Wed, Aug 5, 1992	16.38	16.44	16.13	16.19
46	NYSE	PBI	Tue, Aug 4, 1992	16.56	16.56	16.38	16.44
45	NYSE	PBI	Mon, Aug 3, 1992	16.25	16.75	16.25	16.56
44	NYSE	PBI	Fri, Jul 31, 1992	16.38	16.44	16.25	16.25
43	NYSE	PBI	Thu, Jul 30, 1992	16.63	16.63	16.25	16.38
42	NYSE	PBI	Wed, Jul 29, 1992	16.13	16.81	16.06	16.75
41	NYSE	PBI	Tue, Jul 28, 1992	16.00	16.06	15.94	16.06
40	NYSE	PBI	Mon, Jul 27, 1992	16.00	16.06	15.88	15.94
39	NYSE	PBI	Fri, Jul 24, 1992	15.94	16.00	15.88	15.94
38	NYSE	PBI	Thu, Jul 23, 1992	16.00	16.19	15.88	16.00
37	NYSE	PBI	Wed, Jul 22, 1992	15.88	16.00	15.75	15.81
36	NYSE	PBI	Tue, Jul 21, 1992	16.50	16.69	16.44	16.50
35	NYSE	PBI	Mon, Jul 20, 1992	16.13	16.50	16.06	16.44
34	NYSE	PBI	Fri, Jul 17, 1992	16.25	16.25	16.06	16.25
33	NYSE	PBI	Thu, Jul 16, 1992	15.88	16.25	15.88	16.25
32	NYSE	PBI	Wed, Jul 15, 1992	16.00	16.13	15.88	16.00
31	NYSE	PBI	Tue, Jul 14, 1992	15.75	16.00	15.75	15.94
30	NYSE	PBI	Mon, Jul 13, 1992	15.75	15.75	15.56	15.69
29	NYSE	PBI	Fri, Jul 10, 1992	15.88	16.13	15.81	15.81
28	NYSE	PBI	Thu, Jul 9, 1992	15.19	15.63	15.13	15.63
27	NYSE	PBI	Wed, Jul 8, 1992	15.06	15.19	14.94	15.06
26	NYSE	PBI	Tue, Jul 7, 1992	15.06	15.56	15.00	15.06
25	NYSE	PBI	Mon, Jul 6, 1992	15.25	15.31	14.88	14.94
24	NYSE	PBI	Thu, Jul 2, 1992	15.19	15.31	14.75	15.31
23	NYSE	PBI	Wed, Jul 1, 1992	14.44	14.94	14.44	14.94
22	NYSE	PBI	Tue, Jun 30, 1992	14.75	14.75	14.44	14.44
21	NYSE	PBI	Mon, Jun 29, 1992	14.88	14.88	14.50	14.69
20	NYSE	PBI	Fri, Jun 26, 1992	14.31	14.88	14.25	14.75
19	NYSE	PBI	Thu, Jun 25, 1992	14.31	14.44	14.25	14.31
18	NYSE	PBI	Wed, Jun 24, 1992	14.25	14.31	14.19	14.31
17	NYSE	PBI	Tue, Jun 23, 1992	14.13	14.38	14.13	14.25
16	NYSE	PBI	Mon, Jun 22, 1992	14.31	14.31	14.00	14.00
15	NYSE	PBI	Fri, Jun 19, 1992	14.38	14.44	14.25	14.31
14	NYSE	PBI	Thu, Jun 18, 1992	14.50	14.50	14.25	14.38
13	NYSE	PBI	Wed, Jun 17, 1992	14.94	14.94	14.50	14.50
12	NYSE	PBI	Tue, Jun 16, 1992	15.13	15.19	15.00	15.00
11	NYSE	PBI	Mon, Jun 15, 1992	15.13	15.25	15.13	15.19
10	NYSE	PBI	Fri, Jun 12, 1992	14.81	15.44	14.69	15.19
9	NYSE	PBI	Thu, Jun 11, 1992	14.75	14.81	14.50	14.69
8	NYSE	PBI	Wed, Jun 10, 1992	14.94	14.94	14.63	14.63
7	NYSE	PBI	Tue, Jun 9, 1992	15.31	15.31	14.94	15.00
6	NYSE	PBI	Mon, Jun 8, 1992	15.56	15.63	15.13	15.25
5	NYSE	PBI	Fri, Jun 5, 1992	15.25	15.69	15.25	15.56
4	NYSE	PBI	Thu, Jun 4, 1992	15.19	15.50	15.19	15.25
3	NYSE	PBI	Wed, Jun 3, 1992	15.44	15.50	15.13	15.19
2	NYSE	PBI	Tue, Jun 2, 1992	15.50	15.66	15.44	15.44
1	NYSE	PBI	Mon, Jun 1, 1992	15.75	15.75	15.41	15.56
#	Exchange	Symbol	Date	Open	High	Low	Close

Pitney Bowes Inc NYSE:PBI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024