Below are the 2958 trading days of historical prices for PBYI.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2958 | NASDAQ | PBYI | Thu, Mar 7, 2024 | 5.55 | 5.79 | 5.42 | 5.75 | 2957 | NASDAQ | PBYI | Wed, Mar 6, 2024 | 5.22 | 5.62 | 5.00 | 5.53 | 2956 | NASDAQ | PBYI | Tue, Mar 5, 2024 | 5.22 | 5.67 | 5.18 | 5.18 | 2955 | NASDAQ | PBYI | Mon, Mar 4, 2024 | 5.76 | 5.78 | 5.15 | 5.36 | 2954 | NASDAQ | PBYI | Fri, Mar 1, 2024 | 5.35 | 6.12 | 5.05 | 5.89 | 2953 | NASDAQ | PBYI | Thu, Feb 29, 2024 | 6.87 | 7.15 | 6.16 | 6.22 | 2952 | NASDAQ | PBYI | Wed, Feb 28, 2024 | 6.45 | 6.96 | 6.38 | 6.60 | 2951 | NASDAQ | PBYI | Tue, Feb 27, 2024 | 6.48 | 6.67 | 6.20 | 6.46 | 2950 | NASDAQ | PBYI | Mon, Feb 26, 2024 | 6.60 | 6.98 | 6.30 | 6.48 | 2949 | NASDAQ | PBYI | Fri, Feb 23, 2024 | 6.01 | 6.68 | 6.01 | 6.55 | 2948 | NASDAQ | PBYI | Thu, Feb 22, 2024 | 6.51 | 6.56 | 5.65 | 5.91 | 2947 | NASDAQ | PBYI | Wed, Feb 21, 2024 | 6.70 | 6.97 | 6.51 | 6.51 | 2946 | NASDAQ | PBYI | Tue, Feb 20, 2024 | 7.09 | 7.14 | 6.35 | 6.79 | 2945 | NASDAQ | PBYI | Fri, Feb 16, 2024 | 6.90 | 7.55 | 6.81 | 7.11 | 2944 | NASDAQ | PBYI | Thu, Feb 15, 2024 | 7.72 | 7.73 | 6.75 | 6.99 | 2943 | NASDAQ | PBYI | Wed, Feb 14, 2024 | 6.30 | 7.56 | 6.30 | 7.40 | 2942 | NASDAQ | PBYI | Tue, Feb 13, 2024 | 6.34 | 6.67 | 5.79 | 6.21 | 2941 | NASDAQ | PBYI | Mon, Feb 12, 2024 | 5.70 | 6.41 | 5.64 | 6.36 | 2940 | NASDAQ | PBYI | Fri, Feb 9, 2024 | 5.40 | 5.79 | 5.40 | 5.78 | 2939 | NASDAQ | PBYI | Thu, Feb 8, 2024 | 5.09 | 5.60 | 5.06 | 5.41 | 2938 | NASDAQ | PBYI | Wed, Feb 7, 2024 | 5.00 | 5.08 | 4.90 | 5.04 | 2937 | NASDAQ | PBYI | Tue, Feb 6, 2024 | 4.87 | 5.05 | 4.81 | 5.02 | 2936 | NASDAQ | PBYI | Mon, Feb 5, 2024 | 4.70 | 4.92 | 4.53 | 4.88 | 2935 | NASDAQ | PBYI | Fri, Feb 2, 2024 | 4.87 | 4.87 | 4.68 | 4.72 | 2934 | NASDAQ | PBYI | Thu, Feb 1, 2024 | 4.74 | 4.98 | 4.74 | 4.89 | 2933 | NASDAQ | PBYI | Wed, Jan 31, 2024 | 4.76 | 4.87 | 4.65 | 4.70 | 2932 | NASDAQ | PBYI | Tue, Jan 30, 2024 | 4.91 | 4.91 | 4.68 | 4.77 | 2931 | NASDAQ | PBYI | Mon, Jan 29, 2024 | 4.88 | 5.02 | 4.79 | 4.98 | 2930 | NASDAQ | PBYI | Fri, Jan 26, 2024 | 4.95 | 5.03 | 4.78 | 4.87 | 2929 | NASDAQ | PBYI | Thu, Jan 25, 2024 | 5.10 | 5.10 | 4.86 | 4.95 | 2928 | NASDAQ | PBYI | Wed, Jan 24, 2024 | 5.10 | 5.10 | 4.93 | 5.00 | 2927 | NASDAQ | PBYI | Tue, Jan 23, 2024 | 5.05 | 5.08 | 4.88 | 5.01 | 2926 | NASDAQ | PBYI | Mon, Jan 22, 2024 | 4.74 | 5.05 | 4.72 | 4.98 | 2925 | NASDAQ | PBYI | Fri, Jan 19, 2024 | 5.16 | 5.16 | 4.60 | 4.71 | 2924 | NASDAQ | PBYI | Thu, Jan 18, 2024 | 5.00 | 5.14 | 4.91 | 5.12 | 2923 | NASDAQ | PBYI | Wed, Jan 17, 2024 | 5.58 | 5.58 | 4.89 | 4.98 | 2922 | NASDAQ | PBYI | Tue, Jan 16, 2024 | 4.94 | 5.67 | 4.94 | 5.44 | 2921 | NASDAQ | PBYI | Fri, Jan 12, 2024 | 4.56 | 4.99 | 4.56 | 4.95 | 2920 | NASDAQ | PBYI | Thu, Jan 11, 2024 | 4.77 | 4.77 | 4.51 | 4.56 | 2919 | NASDAQ | PBYI | Wed, Jan 10, 2024 | 4.80 | 4.90 | 4.69 | 4.78 | 2918 | NASDAQ | PBYI | Tue, Jan 9, 2024 | 4.82 | 4.89 | 4.58 | 4.78 | 2917 | NASDAQ | PBYI | Mon, Jan 8, 2024 | 4.77 | 4.90 | 4.52 | 4.82 | 2916 | NASDAQ | PBYI | Fri, Jan 5, 2024 | 4.25 | 4.73 | 4.16 | 4.69 | 2915 | NASDAQ | PBYI | Thu, Jan 4, 2024 | 4.38 | 4.46 | 4.24 | 4.29 | 2914 | NASDAQ | PBYI | Wed, Jan 3, 2024 | 4.55 | 4.77 | 4.34 | 4.39 | 2913 | NASDAQ | PBYI | Tue, Jan 2, 2024 | 4.34 | 4.58 | 4.12 | 4.53 | 2912 | NASDAQ | PBYI | Fri, Dec 29, 2023 | 4.34 | 4.36 | 4.20 | 4.33 | 2911 | NASDAQ | PBYI | Thu, Dec 28, 2023 | 4.41 | 4.50 | 4.23 | 4.35 | 2910 | NASDAQ | PBYI | Wed, Dec 27, 2023 | 4.45 | 4.59 | 4.18 | 4.34 | 2909 | NASDAQ | PBYI | Tue, Dec 26, 2023 | 4.17 | 4.48 | 4.16 | 4.46 | 2908 | NASDAQ | PBYI | Fri, Dec 22, 2023 | 3.93 | 4.15 | 3.93 | 4.12 | 2907 | NASDAQ | PBYI | Thu, Dec 21, 2023 | 3.93 | 4.04 | 3.91 | 3.94 | 2906 | NASDAQ | PBYI | Wed, Dec 20, 2023 | 3.96 | 4.10 | 3.90 | 3.93 | 2905 | NASDAQ | PBYI | Tue, Dec 19, 2023 | 3.94 | 4.05 | 3.92 | 4.00 | 2904 | NASDAQ | PBYI | Mon, Dec 18, 2023 | 3.98 | 4.02 | 3.84 | 3.95 | 2903 | NASDAQ | PBYI | Fri, Dec 15, 2023 | 3.90 | 3.97 | 3.77 | 3.92 | 2902 | NASDAQ | PBYI | Thu, Dec 14, 2023 | 4.08 | 4.23 | 3.85 | 3.90 | 2901 | NASDAQ | PBYI | Wed, Dec 13, 2023 | 3.74 | 4.05 | 3.70 | 4.00 | 2900 | NASDAQ | PBYI | Tue, Dec 12, 2023 | 3.80 | 3.84 | 3.66 | 3.75 | 2899 | NASDAQ | PBYI | Mon, Dec 11, 2023 | 4.15 | 4.15 | 3.75 | 3.80 | 2898 | NASDAQ | PBYI | Fri, Dec 8, 2023 | 4.25 | 4.30 | 4.11 | 4.13 | 2897 | NASDAQ | PBYI | Thu, Dec 7, 2023 | 3.98 | 4.22 | 3.98 | 4.18 | 2896 | NASDAQ | PBYI | Wed, Dec 6, 2023 | 3.73 | 3.96 | 3.67 | 3.90 | 2895 | NASDAQ | PBYI | Tue, Dec 5, 2023 | 3.87 | 3.98 | 3.71 | 3.73 | 2894 | NASDAQ | PBYI | Mon, Dec 4, 2023 | 3.69 | 3.89 | 3.69 | 3.80 | 2893 | NASDAQ | PBYI | Fri, Dec 1, 2023 | 3.85 | 3.95 | 3.62 | 3.75 | 2892 | NASDAQ | PBYI | Thu, Nov 30, 2023 | 4.00 | 4.22 | 3.86 | 3.90 | 2891 | NASDAQ | PBYI | Wed, Nov 29, 2023 | 4.28 | 4.28 | 3.80 | 3.88 | 2890 | NASDAQ | PBYI | Tue, Nov 28, 2023 | 4.53 | 4.59 | 4.10 | 4.10 | 2889 | NASDAQ | PBYI | Mon, Nov 27, 2023 | 4.41 | 4.49 | 4.16 | 4.49 | 2888 | NASDAQ | PBYI | Fri, Nov 24, 2023 | 4.29 | 4.50 | 4.22 | 4.34 | 2887 | NASDAQ | PBYI | Wed, Nov 22, 2023 | 3.85 | 4.25 | 3.75 | 4.14 | 2886 | NASDAQ | PBYI | Tue, Nov 21, 2023 | 3.88 | 3.96 | 3.82 | 3.85 | 2885 | NASDAQ | PBYI | Mon, Nov 20, 2023 | 3.79 | 3.98 | 3.71 | 3.89 | 2884 | NASDAQ | PBYI | Fri, Nov 17, 2023 | 3.99 | 3.99 | 3.62 | 3.85 | 2883 | NASDAQ | PBYI | Thu, Nov 16, 2023 | 3.83 | 4.00 | 3.76 | 3.99 | 2882 | NASDAQ | PBYI | Wed, Nov 15, 2023 | 3.72 | 3.90 | 3.71 | 3.80 | 2881 | NASDAQ | PBYI | Tue, Nov 14, 2023 | 3.89 | 4.19 | 3.45 | 3.69 | 2880 | NASDAQ | PBYI | Mon, Nov 13, 2023 | 3.60 | 4.06 | 3.59 | 3.80 | 2879 | NASDAQ | PBYI | Fri, Nov 10, 2023 | 3.34 | 3.52 | 3.25 | 3.50 | 2878 | NASDAQ | PBYI | Thu, Nov 9, 2023 | 3.21 | 3.37 | 2.93 | 3.31 | 2877 | NASDAQ | PBYI | Wed, Nov 8, 2023 | 2.93 | 3.20 | 2.86 | 3.16 | 2876 | NASDAQ | PBYI | Tue, Nov 7, 2023 | 2.84 | 2.95 | 2.72 | 2.90 | 2875 | NASDAQ | PBYI | Mon, Nov 6, 2023 | 2.80 | 2.93 | 2.73 | 2.81 | 2874 | NASDAQ | PBYI | Fri, Nov 3, 2023 | 2.46 | 2.95 | 2.46 | 2.78 | 2873 | NASDAQ | PBYI | Thu, Nov 2, 2023 | 2.71 | 2.73 | 2.46 | 2.49 | 2872 | NASDAQ | PBYI | Wed, Nov 1, 2023 | 2.45 | 2.70 | 2.45 | 2.65 | 2871 | NASDAQ | PBYI | Tue, Oct 31, 2023 | 2.54 | 2.62 | 2.42 | 2.46 | 2870 | NASDAQ | PBYI | Mon, Oct 30, 2023 | 2.41 | 2.55 | 2.40 | 2.51 | 2869 | NASDAQ | PBYI | Fri, Oct 27, 2023 | 2.33 | 2.43 | 2.24 | 2.40 | 2868 | NASDAQ | PBYI | Thu, Oct 26, 2023 | 2.21 | 2.35 | 2.21 | 2.34 | 2867 | NASDAQ | PBYI | Wed, Oct 25, 2023 | 2.24 | 2.29 | 2.13 | 2.23 | 2866 | NASDAQ | PBYI | Tue, Oct 24, 2023 | 2.31 | 2.37 | 2.20 | 2.24 | 2865 | NASDAQ | PBYI | Mon, Oct 23, 2023 | 2.28 | 2.38 | 2.23 | 2.31 | 2864 | NASDAQ | PBYI | Fri, Oct 20, 2023 | 2.33 | 2.40 | 2.22 | 2.30 | 2863 | NASDAQ | PBYI | Thu, Oct 19, 2023 | 2.45 | 2.45 | 2.33 | 2.36 | 2862 | NASDAQ | PBYI | Wed, Oct 18, 2023 | 2.61 | 2.61 | 2.40 | 2.44 | 2861 | NASDAQ | PBYI | Tue, Oct 17, 2023 | 2.51 | 2.65 | 2.51 | 2.60 | 2860 | NASDAQ | PBYI | Mon, Oct 16, 2023 | 2.38 | 2.65 | 2.38 | 2.53 | 2859 | NASDAQ | PBYI | Fri, Oct 13, 2023 | 2.39 | 2.46 | 2.33 | 2.36 | 2858 | NASDAQ | PBYI | Thu, Oct 12, 2023 | 2.51 | 2.51 | 2.33 | 2.38 | 2857 | NASDAQ | PBYI | Wed, Oct 11, 2023 | 2.46 | 2.54 | 2.43 | 2.50 | 2856 | NASDAQ | PBYI | Tue, Oct 10, 2023 | 2.34 | 2.51 | 2.34 | 2.46 | 2855 | NASDAQ | PBYI | Mon, Oct 9, 2023 | 2.42 | 2.42 | 2.27 | 2.33 | 2854 | NASDAQ | PBYI | Fri, Oct 6, 2023 | 2.43 | 2.47 | 2.35 | 2.43 | 2853 | NASDAQ | PBYI | Thu, Oct 5, 2023 | 2.46 | 2.53 | 2.40 | 2.43 | 2852 | NASDAQ | PBYI | Wed, Oct 4, 2023 | 2.49 | 2.55 | 2.40 | 2.46 | 2851 | NASDAQ | PBYI | Tue, Oct 3, 2023 | 2.57 | 2.58 | 2.41 | 2.49 | 2850 | NASDAQ | PBYI | Mon, Oct 2, 2023 | 2.62 | 2.70 | 2.45 | 2.56 | 2849 | NASDAQ | PBYI | Fri, Sep 29, 2023 | 2.67 | 2.74 | 2.60 | 2.63 | 2848 | NASDAQ | PBYI | Thu, Sep 28, 2023 | 2.70 | 2.74 | 2.57 | 2.65 | 2847 | NASDAQ | PBYI | Wed, Sep 27, 2023 | 2.75 | 2.82 | 2.66 | 2.68 | 2846 | NASDAQ | PBYI | Tue, Sep 26, 2023 | 2.76 | 2.89 | 2.71 | 2.72 | 2845 | NASDAQ | PBYI | Mon, Sep 25, 2023 | 2.89 | 2.98 | 2.75 | 2.77 | 2844 | NASDAQ | PBYI | Fri, Sep 22, 2023 | 2.96 | 3.08 | 2.81 | 2.89 | 2843 | NASDAQ | PBYI | Thu, Sep 21, 2023 | 2.88 | 3.02 | 2.81 | 2.90 | 2842 | NASDAQ | PBYI | Wed, Sep 20, 2023 | 3.04 | 3.15 | 2.90 | 2.90 | 2841 | NASDAQ | PBYI | Tue, Sep 19, 2023 | 2.97 | 3.07 | 2.95 | 2.98 | 2840 | NASDAQ | PBYI | Mon, Sep 18, 2023 | 3.03 | 3.08 | 2.95 | 3.01 | 2839 | NASDAQ | PBYI | Fri, Sep 15, 2023 | 3.28 | 3.33 | 3.06 | 3.06 | 2838 | NASDAQ | PBYI | Thu, Sep 14, 2023 | 3.37 | 3.38 | 3.27 | 3.32 | 2837 | NASDAQ | PBYI | Wed, Sep 13, 2023 | 3.37 | 3.42 | 3.34 | 3.36 | 2836 | NASDAQ | PBYI | Tue, Sep 12, 2023 | 3.42 | 3.46 | 3.34 | 3.36 | 2835 | NASDAQ | PBYI | Mon, Sep 11, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 2834 | NASDAQ | PBYI | Fri, Sep 8, 2023 | 3.28 | 3.40 | 3.25 | 3.31 | 2833 | NASDAQ | PBYI | Thu, Sep 7, 2023 | 3.32 | 3.43 | 3.25 | 3.27 | 2832 | NASDAQ | PBYI | Wed, Sep 6, 2023 | 3.50 | 3.56 | 3.26 | 3.39 | 2831 | NASDAQ | PBYI | Tue, Sep 5, 2023 | 3.70 | 3.70 | 3.49 | 3.49 | 2830 | NASDAQ | PBYI | Fri, Sep 1, 2023 | 3.65 | 3.82 | 3.65 | 3.70 | 2829 | NASDAQ | PBYI | Thu, Aug 31, 2023 | 3.70 | 3.76 | 3.61 | 3.63 | 2828 | NASDAQ | PBYI | Wed, Aug 30, 2023 | 3.70 | 3.72 | 3.62 | 3.67 | 2827 | NASDAQ | PBYI | Tue, Aug 29, 2023 | 3.56 | 3.77 | 3.56 | 3.70 | 2826 | NASDAQ | PBYI | Mon, Aug 28, 2023 | 3.77 | 3.83 | 3.51 | 3.60 | 2825 | NASDAQ | PBYI | Fri, Aug 25, 2023 | 3.78 | 3.78 | 3.61 | 3.71 | 2824 | NASDAQ | PBYI | Thu, Aug 24, 2023 | 3.73 | 3.85 | 3.73 | 3.75 | 2823 | NASDAQ | PBYI | Wed, Aug 23, 2023 | 3.48 | 3.82 | 3.48 | 3.71 | 2822 | NASDAQ | PBYI | Tue, Aug 22, 2023 | 3.51 | 3.51 | 3.42 | 3.46 | 2821 | NASDAQ | PBYI | Mon, Aug 21, 2023 | 3.46 | 3.61 | 3.45 | 3.49 | 2820 | NASDAQ | PBYI | Fri, Aug 18, 2023 | 3.50 | 3.65 | 3.44 | 3.47 | 2819 | NASDAQ | PBYI | Thu, Aug 17, 2023 | 3.69 | 3.88 | 3.52 | 3.54 | 2818 | NASDAQ | PBYI | Wed, Aug 16, 2023 | 3.64 | 3.85 | 3.59 | 3.68 | 2817 | NASDAQ | PBYI | Tue, Aug 15, 2023 | 3.71 | 3.74 | 3.57 | 3.59 | 2816 | NASDAQ | PBYI | Mon, Aug 14, 2023 | 3.83 | 3.89 | 3.68 | 3.73 | 2815 | NASDAQ | PBYI | Fri, Aug 11, 2023 | 4.03 | 4.09 | 3.87 | 3.87 | 2814 | NASDAQ | PBYI | Thu, Aug 10, 2023 | 4.05 | 4.19 | 4.00 | 4.03 | 2813 | NASDAQ | PBYI | Wed, Aug 9, 2023 | 4.08 | 4.19 | 3.99 | 4.08 | 2812 | NASDAQ | PBYI | Tue, Aug 8, 2023 | 4.09 | 4.13 | 3.91 | 4.09 | 2811 | NASDAQ | PBYI | Mon, Aug 7, 2023 | 3.79 | 3.97 | 3.71 | 3.94 | 2810 | NASDAQ | PBYI | Fri, Aug 4, 2023 | 3.38 | 4.08 | 3.38 | 3.82 | 2809 | NASDAQ | PBYI | Thu, Aug 3, 2023 | 3.63 | 3.70 | 3.51 | 3.52 | 2808 | NASDAQ | PBYI | Wed, Aug 2, 2023 | 3.52 | 3.63 | 3.47 | 3.61 | 2807 | NASDAQ | PBYI | Tue, Aug 1, 2023 | 3.63 | 3.67 | 3.49 | 3.55 | 2806 | NASDAQ | PBYI | Mon, Jul 31, 2023 | 3.63 | 3.74 | 3.60 | 3.62 | 2805 | NASDAQ | PBYI | Fri, Jul 28, 2023 | 3.46 | 3.61 | 3.46 | 3.59 | 2804 | NASDAQ | PBYI | Thu, Jul 27, 2023 | 3.52 | 3.55 | 3.45 | 3.45 | 2803 | NASDAQ | PBYI | Wed, Jul 26, 2023 | 3.57 | 3.60 | 3.49 | 3.51 | 2802 | NASDAQ | PBYI | Tue, Jul 25, 2023 | 3.53 | 3.62 | 3.53 | 3.57 | 2801 | NASDAQ | PBYI | Mon, Jul 24, 2023 | 3.56 | 3.58 | 3.50 | 3.55 | 2800 | NASDAQ | PBYI | Fri, Jul 21, 2023 | 3.47 | 3.59 | 3.46 | 3.54 | 2799 | NASDAQ | PBYI | Thu, Jul 20, 2023 | 3.32 | 3.50 | 3.28 | 3.46 | 2798 | NASDAQ | PBYI | Wed, Jul 19, 2023 | 3.28 | 3.40 | 3.27 | 3.34 | 2797 | NASDAQ | PBYI | Tue, Jul 18, 2023 | 3.39 | 3.56 | 3.28 | 3.31 | 2796 | NASDAQ | PBYI | Mon, Jul 17, 2023 | 3.32 | 3.45 | 3.24 | 3.43 | 2795 | NASDAQ | PBYI | Fri, Jul 14, 2023 | 3.49 | 3.49 | 3.31 | 3.33 | 2794 | NASDAQ | PBYI | Thu, Jul 13, 2023 | 3.35 | 3.48 | 3.31 | 3.48 | 2793 | NASDAQ | PBYI | Wed, Jul 12, 2023 | 3.32 | 3.38 | 3.28 | 3.36 | 2792 | NASDAQ | PBYI | Tue, Jul 11, 2023 | 3.22 | 3.33 | 3.16 | 3.30 | 2791 | NASDAQ | PBYI | Mon, Jul 10, 2023 | 3.10 | 3.25 | 3.07 | 3.20 | 2790 | NASDAQ | PBYI | Fri, Jul 7, 2023 | 3.07 | 3.13 | 3.00 | 3.11 | 2789 | NASDAQ | PBYI | Thu, Jul 6, 2023 | 3.06 | 3.12 | 2.93 | 3.07 | 2788 | NASDAQ | PBYI | Wed, Jul 5, 2023 | 3.29 | 3.29 | 3.04 | 3.06 | 2787 | NASDAQ | PBYI | Mon, Jul 3, 2023 | 3.53 | 3.53 | 3.24 | 3.27 | 2786 | NASDAQ | PBYI | Fri, Jun 30, 2023 | 3.43 | 3.55 | 3.41 | 3.53 | 2785 | NASDAQ | PBYI | Thu, Jun 29, 2023 | 3.31 | 3.42 | 3.15 | 3.40 | 2784 | NASDAQ | PBYI | Wed, Jun 28, 2023 | 3.56 | 3.57 | 3.28 | 3.28 | 2783 | NASDAQ | PBYI | Tue, Jun 27, 2023 | 3.59 | 3.75 | 3.54 | 3.57 | 2782 | NASDAQ | PBYI | Mon, Jun 26, 2023 | 3.51 | 3.60 | 3.46 | 3.58 | 2781 | NASDAQ | PBYI | Fri, Jun 23, 2023 | 3.49 | 3.56 | 3.45 | 3.55 | 2780 | NASDAQ | PBYI | Thu, Jun 22, 2023 | 3.47 | 3.54 | 3.40 | 3.50 | 2779 | NASDAQ | PBYI | Wed, Jun 21, 2023 | 3.57 | 3.57 | 3.42 | 3.48 | 2778 | NASDAQ | PBYI | Tue, Jun 20, 2023 | 3.49 | 3.62 | 3.49 | 3.55 | 2777 | NASDAQ | PBYI | Fri, Jun 16, 2023 | 3.55 | 3.55 | 3.49 | 3.52 | 2776 | NASDAQ | PBYI | Thu, Jun 15, 2023 | 3.46 | 3.58 | 3.46 | 3.55 | 2775 | NASDAQ | PBYI | Wed, Jun 14, 2023 | 3.52 | 3.55 | 3.42 | 3.52 | 2774 | NASDAQ | PBYI | Tue, Jun 13, 2023 | 3.50 | 3.53 | 3.40 | 3.51 | 2773 | NASDAQ | PBYI | Mon, Jun 12, 2023 | 3.34 | 3.49 | 3.31 | 3.46 | 2772 | NASDAQ | PBYI | Fri, Jun 9, 2023 | 3.46 | 3.56 | 3.36 | 3.38 | 2771 | NASDAQ | PBYI | Thu, Jun 8, 2023 | 3.57 | 3.59 | 3.32 | 3.51 | 2770 | NASDAQ | PBYI | Wed, Jun 7, 2023 | 3.54 | 3.58 | 3.48 | 3.57 | 2769 | NASDAQ | PBYI | Tue, Jun 6, 2023 | 3.57 | 3.61 | 3.45 | 3.54 | 2768 | NASDAQ | PBYI | Mon, Jun 5, 2023 | 3.59 | 3.64 | 3.48 | 3.57 | 2767 | NASDAQ | PBYI | Fri, Jun 2, 2023 | 3.52 | 3.64 | 3.42 | 3.55 | 2766 | NASDAQ | PBYI | Thu, Jun 1, 2023 | 3.34 | 3.56 | 3.23 | 3.44 | 2765 | NASDAQ | PBYI | Wed, May 31, 2023 | 3.31 | 3.39 | 3.24 | 3.35 | 2764 | NASDAQ | PBYI | Tue, May 30, 2023 | 3.25 | 3.34 | 3.20 | 3.27 | 2763 | NASDAQ | PBYI | Fri, May 26, 2023 | 3.20 | 3.26 | 3.16 | 3.19 | 2762 | NASDAQ | PBYI | Thu, May 25, 2023 | 3.31 | 3.31 | 2.95 | 3.20 | 2761 | NASDAQ | PBYI | Wed, May 24, 2023 | 3.37 | 3.39 | 3.14 | 3.28 | 2760 | NASDAQ | PBYI | Tue, May 23, 2023 | 3.05 | 3.45 | 3.05 | 3.35 | 2759 | NASDAQ | PBYI | Mon, May 22, 2023 | 2.90 | 3.06 | 2.90 | 3.05 | 2758 | NASDAQ | PBYI | Fri, May 19, 2023 | 2.78 | 2.91 | 2.78 | 2.89 | 2757 | NASDAQ | PBYI | Thu, May 18, 2023 | 2.81 | 2.86 | 2.73 | 2.76 | 2756 | NASDAQ | PBYI | Wed, May 17, 2023 | 2.88 | 2.88 | 2.78 | 2.84 | 2755 | NASDAQ | PBYI | Tue, May 16, 2023 | 2.93 | 2.95 | 2.84 | 2.86 | 2754 | NASDAQ | PBYI | Mon, May 15, 2023 | 2.85 | 2.96 | 2.85 | 2.94 | 2753 | NASDAQ | PBYI | Fri, May 12, 2023 | 2.98 | 3.03 | 2.80 | 2.82 | 2752 | NASDAQ | PBYI | Thu, May 11, 2023 | 3.04 | 3.08 | 2.88 | 2.97 | 2751 | NASDAQ | PBYI | Wed, May 10, 2023 | 3.20 | 3.20 | 3.06 | 3.08 | 2750 | NASDAQ | PBYI | Tue, May 9, 2023 | 3.20 | 3.22 | 3.08 | 3.14 | 2749 | NASDAQ | PBYI | Mon, May 8, 2023 | 3.18 | 3.20 | 2.96 | 3.20 | 2748 | NASDAQ | PBYI | Fri, May 5, 2023 | 2.90 | 3.29 | 2.89 | 3.15 | 2747 | NASDAQ | PBYI | Thu, May 4, 2023 | 2.59 | 2.65 | 2.58 | 2.61 | 2746 | NASDAQ | PBYI | Wed, May 3, 2023 | 2.66 | 2.72 | 2.59 | 2.63 | 2745 | NASDAQ | PBYI | Tue, May 2, 2023 | 2.64 | 2.68 | 2.53 | 2.65 | 2744 | NASDAQ | PBYI | Mon, May 1, 2023 | 2.66 | 2.76 | 2.63 | 2.64 | 2743 | NASDAQ | PBYI | Fri, Apr 28, 2023 | 2.65 | 2.71 | 2.61 | 2.68 | 2742 | NASDAQ | PBYI | Thu, Apr 27, 2023 | 2.61 | 2.73 | 2.59 | 2.67 | 2741 | NASDAQ | PBYI | Wed, Apr 26, 2023 | 2.72 | 2.72 | 2.60 | 2.60 | 2740 | NASDAQ | PBYI | Tue, Apr 25, 2023 | 2.78 | 2.82 | 2.70 | 2.72 | 2739 | NASDAQ | PBYI | Mon, Apr 24, 2023 | 2.78 | 2.81 | 2.69 | 2.78 | 2738 | NASDAQ | PBYI | Fri, Apr 21, 2023 | 2.69 | 2.79 | 2.66 | 2.78 | 2737 | NASDAQ | PBYI | Thu, Apr 20, 2023 | 2.78 | 2.79 | 2.63 | 2.66 | 2736 | NASDAQ | PBYI | Wed, Apr 19, 2023 | 2.80 | 2.84 | 2.74 | 2.77 | 2735 | NASDAQ | PBYI | Tue, Apr 18, 2023 | 2.99 | 3.02 | 2.72 | 2.86 | 2734 | NASDAQ | PBYI | Mon, Apr 17, 2023 | 3.02 | 3.16 | 2.99 | 2.99 | 2733 | NASDAQ | PBYI | Fri, Apr 14, 2023 | 3.12 | 3.15 | 2.95 | 3.02 | 2732 | NASDAQ | PBYI | Thu, Apr 13, 2023 | 2.90 | 3.20 | 2.88 | 3.10 | 2731 | NASDAQ | PBYI | Wed, Apr 12, 2023 | 2.96 | 2.99 | 2.88 | 2.91 | 2730 | NASDAQ | PBYI | Tue, Apr 11, 2023 | 2.89 | 2.96 | 2.89 | 2.91 | 2729 | NASDAQ | PBYI | Mon, Apr 10, 2023 | 3.00 | 3.00 | 2.86 | 2.93 | 2728 | NASDAQ | PBYI | Thu, Apr 6, 2023 | 2.79 | 3.11 | 2.79 | 3.01 | 2727 | NASDAQ | PBYI | Wed, Apr 5, 2023 | 2.81 | 2.86 | 2.75 | 2.76 | 2726 | NASDAQ | PBYI | Tue, Apr 4, 2023 | 3.04 | 3.04 | 2.77 | 2.82 | 2725 | NASDAQ | PBYI | Mon, Apr 3, 2023 | 3.09 | 3.23 | 3.01 | 3.03 | 2724 | NASDAQ | PBYI | Fri, Mar 31, 2023 | 2.90 | 3.12 | 2.84 | 3.09 | 2723 | NASDAQ | PBYI | Thu, Mar 30, 2023 | 2.56 | 3.15 | 2.56 | 2.87 | 2722 | NASDAQ | PBYI | Wed, Mar 29, 2023 | 2.45 | 2.61 | 2.42 | 2.55 | 2721 | NASDAQ | PBYI | Tue, Mar 28, 2023 | 2.39 | 2.49 | 2.36 | 2.46 | 2720 | NASDAQ | PBYI | Mon, Mar 27, 2023 | 2.24 | 2.43 | 2.21 | 2.38 | 2719 | NASDAQ | PBYI | Fri, Mar 24, 2023 | 2.18 | 2.26 | 2.13 | 2.21 | 2718 | NASDAQ | PBYI | Thu, Mar 23, 2023 | 2.36 | 2.38 | 2.21 | 2.21 | 2717 | NASDAQ | PBYI | Wed, Mar 22, 2023 | 2.51 | 2.51 | 2.28 | 2.34 | 2716 | NASDAQ | PBYI | Tue, Mar 21, 2023 | 2.50 | 2.55 | 2.43 | 2.51 | 2715 | NASDAQ | PBYI | Mon, Mar 20, 2023 | 2.26 | 2.50 | 2.24 | 2.47 | 2714 | NASDAQ | PBYI | Fri, Mar 17, 2023 | 2.40 | 2.40 | 2.24 | 2.25 | 2713 | NASDAQ | PBYI | Thu, Mar 16, 2023 | 2.46 | 2.47 | 2.32 | 2.40 | 2712 | NASDAQ | PBYI | Wed, Mar 15, 2023 | 2.42 | 2.48 | 2.33 | 2.42 | 2711 | NASDAQ | PBYI | Tue, Mar 14, 2023 | 2.55 | 2.71 | 2.33 | 2.44 | 2710 | NASDAQ | PBYI | Mon, Mar 13, 2023 | 2.56 | 2.74 | 2.50 | 2.50 | 2709 | NASDAQ | PBYI | Fri, Mar 10, 2023 | 2.68 | 2.78 | 2.57 | 2.59 | 2708 | NASDAQ | PBYI | Thu, Mar 9, 2023 | 2.78 | 2.86 | 2.68 | 2.71 | 2707 | NASDAQ | PBYI | Wed, Mar 8, 2023 | 2.97 | 2.97 | 2.79 | 2.82 | 2706 | NASDAQ | PBYI | Tue, Mar 7, 2023 | 3.00 | 3.03 | 2.93 | 2.95 | 2705 | NASDAQ | PBYI | Mon, Mar 6, 2023 | 3.19 | 3.20 | 3.01 | 3.01 | 2704 | NASDAQ | PBYI | Fri, Mar 3, 2023 | 3.71 | 3.76 | 3.09 | 3.21 | 2703 | NASDAQ | PBYI | Thu, Mar 2, 2023 | 3.98 | 4.00 | 3.84 | 3.98 | 2702 | NASDAQ | PBYI | Wed, Mar 1, 2023 | 3.84 | 4.19 | 3.79 | 4.02 | 2701 | NASDAQ | PBYI | Tue, Feb 28, 2023 | 3.97 | 4.01 | 3.85 | 3.86 | 2700 | NASDAQ | PBYI | Mon, Feb 27, 2023 | 3.99 | 4.10 | 3.85 | 3.93 | 2699 | NASDAQ | PBYI | Fri, Feb 24, 2023 | 3.98 | 4.10 | 3.94 | 3.97 | 2698 | NASDAQ | PBYI | Thu, Feb 23, 2023 | 4.09 | 4.13 | 3.98 | 4.08 | 2697 | NASDAQ | PBYI | Wed, Feb 22, 2023 | 4.20 | 4.21 | 4.07 | 4.07 | 2696 | NASDAQ | PBYI | Tue, Feb 21, 2023 | 4.30 | 4.35 | 4.18 | 4.18 | 2695 | NASDAQ | PBYI | Fri, Feb 17, 2023 | 4.16 | 4.40 | 4.11 | 4.36 | 2694 | NASDAQ | PBYI | Thu, Feb 16, 2023 | 4.23 | 4.24 | 4.09 | 4.17 | 2693 | NASDAQ | PBYI | Wed, Feb 15, 2023 | 4.32 | 4.32 | 4.15 | 4.25 | 2692 | NASDAQ | PBYI | Tue, Feb 14, 2023 | 4.34 | 4.41 | 4.27 | 4.32 | 2691 | NASDAQ | PBYI | Mon, Feb 13, 2023 | 4.41 | 4.45 | 4.23 | 4.34 | 2690 | NASDAQ | PBYI | Fri, Feb 10, 2023 | 4.57 | 4.58 | 4.32 | 4.39 | 2689 | NASDAQ | PBYI | Thu, Feb 9, 2023 | 4.78 | 4.84 | 4.54 | 4.57 | 2688 | NASDAQ | PBYI | Wed, Feb 8, 2023 | 4.81 | 4.81 | 4.62 | 4.62 | 2687 | NASDAQ | PBYI | Tue, Feb 7, 2023 | 4.47 | 4.87 | 4.47 | 4.76 | 2686 | NASDAQ | PBYI | Mon, Feb 6, 2023 | 4.45 | 4.71 | 4.31 | 4.52 | 2685 | NASDAQ | PBYI | Fri, Feb 3, 2023 | 4.34 | 4.50 | 4.22 | 4.46 | 2684 | NASDAQ | PBYI | Thu, Feb 2, 2023 | 4.39 | 4.45 | 4.26 | 4.37 | 2683 | NASDAQ | PBYI | Wed, Feb 1, 2023 | 4.34 | 4.43 | 4.20 | 4.35 | 2682 | NASDAQ | PBYI | Tue, Jan 31, 2023 | 4.28 | 4.45 | 4.28 | 4.30 | 2681 | NASDAQ | PBYI | Mon, Jan 30, 2023 | 4.21 | 4.30 | 4.12 | 4.27 | 2680 | NASDAQ | PBYI | Fri, Jan 27, 2023 | 4.39 | 4.51 | 4.22 | 4.24 | 2679 | NASDAQ | PBYI | Thu, Jan 26, 2023 | 4.59 | 4.62 | 4.39 | 4.42 | 2678 | NASDAQ | PBYI | Wed, Jan 25, 2023 | 4.60 | 4.65 | 4.44 | 4.59 | 2677 | NASDAQ | PBYI | Tue, Jan 24, 2023 | 4.40 | 4.71 | 4.40 | 4.56 | 2676 | NASDAQ | PBYI | Mon, Jan 23, 2023 | 4.40 | 4.47 | 4.32 | 4.45 | 2675 | NASDAQ | PBYI | Fri, Jan 20, 2023 | 4.30 | 4.46 | 4.25 | 4.38 | 2674 | NASDAQ | PBYI | Thu, Jan 19, 2023 | 4.38 | 4.42 | 4.23 | 4.28 | 2673 | NASDAQ | PBYI | Wed, Jan 18, 2023 | 4.63 | 4.72 | 4.30 | 4.41 | 2672 | NASDAQ | PBYI | Tue, Jan 17, 2023 | 4.87 | 4.87 | 4.58 | 4.61 | 2671 | NASDAQ | PBYI | Fri, Jan 13, 2023 | 4.69 | 4.90 | 4.67 | 4.82 | 2670 | NASDAQ | PBYI | Thu, Jan 12, 2023 | 4.74 | 4.80 | 4.53 | 4.69 | 2669 | NASDAQ | PBYI | Wed, Jan 11, 2023 | 4.85 | 4.85 | 4.56 | 4.65 | 2668 | NASDAQ | PBYI | Tue, Jan 10, 2023 | 4.59 | 4.89 | 4.59 | 4.76 | 2667 | NASDAQ | PBYI | Mon, Jan 9, 2023 | 4.81 | 4.82 | 4.41 | 4.61 | 2666 | NASDAQ | PBYI | Fri, Jan 6, 2023 | 4.65 | 4.86 | 4.51 | 4.82 | 2665 | NASDAQ | PBYI | Thu, Jan 5, 2023 | 4.15 | 4.66 | 4.11 | 4.60 | 2664 | NASDAQ | PBYI | Wed, Jan 4, 2023 | 4.13 | 4.36 | 4.03 | 4.20 | 2663 | NASDAQ | PBYI | Tue, Jan 3, 2023 | 4.18 | 4.37 | 4.12 | 4.13 | 2662 | NASDAQ | PBYI | Fri, Dec 30, 2022 | 4.16 | 4.26 | 4.05 | 4.23 | 2661 | NASDAQ | PBYI | Thu, Dec 29, 2022 | 4.04 | 4.33 | 3.98 | 4.16 | 2660 | NASDAQ | PBYI | Wed, Dec 28, 2022 | 3.94 | 4.06 | 3.88 | 4.01 | 2659 | NASDAQ | PBYI | Tue, Dec 27, 2022 | 4.21 | 4.28 | 3.86 | 3.98 | 2658 | NASDAQ | PBYI | Fri, Dec 23, 2022 | 5.00 | 5.08 | 3.85 | 4.12 | 2657 | NASDAQ | PBYI | Thu, Dec 22, 2022 | 4.92 | 5.06 | 4.90 | 4.99 | 2656 | NASDAQ | PBYI | Wed, Dec 21, 2022 | 5.10 | 5.14 | 4.98 | 4.99 | 2655 | NASDAQ | PBYI | Tue, Dec 20, 2022 | 4.85 | 5.09 | 4.84 | 5.08 | 2654 | NASDAQ | PBYI | Mon, Dec 19, 2022 | 4.91 | 5.01 | 4.73 | 4.93 | 2653 | NASDAQ | PBYI | Fri, Dec 16, 2022 | 4.78 | 5.02 | 4.78 | 4.90 | 2652 | NASDAQ | PBYI | Thu, Dec 15, 2022 | 4.86 | 4.97 | 4.64 | 4.91 | 2651 | NASDAQ | PBYI | Wed, Dec 14, 2022 | 4.87 | 4.95 | 4.70 | 4.93 | 2650 | NASDAQ | PBYI | Tue, Dec 13, 2022 | 4.56 | 5.16 | 4.45 | 4.84 | 2649 | NASDAQ | PBYI | Mon, Dec 12, 2022 | 4.35 | 4.53 | 4.32 | 4.37 | 2648 | NASDAQ | PBYI | Fri, Dec 9, 2022 | 4.57 | 4.57 | 4.32 | 4.40 | 2647 | NASDAQ | PBYI | Thu, Dec 8, 2022 | 4.25 | 4.60 | 4.15 | 4.58 | 2646 | NASDAQ | PBYI | Wed, Dec 7, 2022 | 4.25 | 4.35 | 4.07 | 4.15 | 2645 | NASDAQ | PBYI | Tue, Dec 6, 2022 | 4.34 | 4.36 | 4.16 | 4.32 | 2644 | NASDAQ | PBYI | Mon, Dec 5, 2022 | 4.44 | 4.45 | 4.27 | 4.31 | 2643 | NASDAQ | PBYI | Fri, Dec 2, 2022 | 4.60 | 4.60 | 4.37 | 4.45 | 2642 | NASDAQ | PBYI | Thu, Dec 1, 2022 | 4.55 | 4.63 | 4.40 | 4.56 | 2641 | NASDAQ | PBYI | Wed, Nov 30, 2022 | 4.56 | 4.60 | 4.30 | 4.52 | 2640 | NASDAQ | PBYI | Tue, Nov 29, 2022 | 4.50 | 4.61 | 4.32 | 4.56 | 2639 | NASDAQ | PBYI | Mon, Nov 28, 2022 | 4.27 | 4.48 | 4.17 | 4.41 | 2638 | NASDAQ | PBYI | Fri, Nov 25, 2022 | 4.77 | 4.79 | 4.10 | 4.26 | 2637 | NASDAQ | PBYI | Wed, Nov 23, 2022 | 4.48 | 4.81 | 4.48 | 4.73 | 2636 | NASDAQ | PBYI | Tue, Nov 22, 2022 | 4.58 | 4.58 | 4.19 | 4.55 | 2635 | NASDAQ | PBYI | Mon, Nov 21, 2022 | 3.75 | 4.60 | 3.74 | 4.50 | 2634 | NASDAQ | PBYI | Fri, Nov 18, 2022 | 3.52 | 3.80 | 3.38 | 3.75 | 2633 | NASDAQ | PBYI | Thu, Nov 17, 2022 | 3.12 | 3.58 | 3.10 | 3.54 | 2632 | NASDAQ | PBYI | Wed, Nov 16, 2022 | 3.33 | 3.38 | 3.12 | 3.14 | 2631 | NASDAQ | PBYI | Tue, Nov 15, 2022 | 3.75 | 3.82 | 3.36 | 3.40 | 2630 | NASDAQ | PBYI | Mon, Nov 14, 2022 | 3.26 | 3.75 | 3.11 | 3.61 | 2629 | NASDAQ | PBYI | Fri, Nov 11, 2022 | 3.04 | 3.18 | 3.01 | 3.18 | 2628 | NASDAQ | PBYI | Thu, Nov 10, 2022 | 2.98 | 3.14 | 2.95 | 3.03 | 2627 | NASDAQ | PBYI | Wed, Nov 9, 2022 | 3.26 | 3.26 | 2.93 | 2.95 | 2626 | NASDAQ | PBYI | Tue, Nov 8, 2022 | 3.15 | 3.33 | 3.07 | 3.26 | 2625 | NASDAQ | PBYI | Mon, Nov 7, 2022 | 2.79 | 3.16 | 2.79 | 3.13 | 2624 | NASDAQ | PBYI | Fri, Nov 4, 2022 | 2.36 | 2.74 | 2.30 | 2.71 | 2623 | NASDAQ | PBYI | Thu, Nov 3, 2022 | 2.16 | 2.20 | 2.08 | 2.14 | 2622 | NASDAQ | PBYI | Wed, Nov 2, 2022 | 2.25 | 2.30 | 2.14 | 2.16 | 2621 | NASDAQ | PBYI | Tue, Nov 1, 2022 | 2.23 | 2.29 | 2.19 | 2.25 | 2620 | NASDAQ | PBYI | Mon, Oct 31, 2022 | 2.29 | 2.29 | 2.18 | 2.18 | 2619 | NASDAQ | PBYI | Fri, Oct 28, 2022 | 2.23 | 2.31 | 2.16 | 2.29 | 2618 | NASDAQ | PBYI | Thu, Oct 27, 2022 | 2.31 | 2.32 | 2.20 | 2.23 | 2617 | NASDAQ | PBYI | Wed, Oct 26, 2022 | 2.25 | 2.30 | 2.19 | 2.28 | 2616 | NASDAQ | PBYI | Tue, Oct 25, 2022 | 2.24 | 2.29 | 2.19 | 2.21 | 2615 | NASDAQ | PBYI | Mon, Oct 24, 2022 | 2.24 | 2.34 | 2.15 | 2.25 | 2614 | NASDAQ | PBYI | Fri, Oct 21, 2022 | 2.14 | 2.22 | 2.11 | 2.20 | 2613 | NASDAQ | PBYI | Thu, Oct 20, 2022 | 2.17 | 2.22 | 2.14 | 2.15 | 2612 | NASDAQ | PBYI | Wed, Oct 19, 2022 | 2.27 | 2.27 | 2.12 | 2.15 | 2611 | NASDAQ | PBYI | Tue, Oct 18, 2022 | 2.31 | 2.34 | 2.22 | 2.28 | 2610 | NASDAQ | PBYI | Mon, Oct 17, 2022 | 2.23 | 2.30 | 2.21 | 2.26 | 2609 | NASDAQ | PBYI | Fri, Oct 14, 2022 | 2.31 | 2.31 | 2.19 | 2.23 | 2608 | NASDAQ | PBYI | Thu, Oct 13, 2022 | 2.31 | 2.38 | 2.28 | 2.29 | 2607 | NASDAQ | PBYI | Wed, Oct 12, 2022 | 2.36 | 2.38 | 2.33 | 2.37 | 2606 | NASDAQ | PBYI | Tue, Oct 11, 2022 | 2.41 | 2.41 | 2.31 | 2.39 | 2605 | NASDAQ | PBYI | Mon, Oct 10, 2022 | 2.34 | 2.44 | 2.31 | 2.42 | 2604 | NASDAQ | PBYI | Fri, Oct 7, 2022 | 2.47 | 2.50 | 2.32 | 2.37 | 2603 | NASDAQ | PBYI | Thu, Oct 6, 2022 | 2.44 | 2.53 | 2.42 | 2.52 | 2602 | NASDAQ | PBYI | Wed, Oct 5, 2022 | 2.50 | 2.50 | 2.39 | 2.44 | 2601 | NASDAQ | PBYI | Tue, Oct 4, 2022 | 2.47 | 2.52 | 2.41 | 2.50 | 2600 | NASDAQ | PBYI | Mon, Oct 3, 2022 | 2.38 | 2.43 | 2.31 | 2.39 | 2599 | NASDAQ | PBYI | Fri, Sep 30, 2022 | 2.31 | 2.45 | 2.28 | 2.37 | 2598 | NASDAQ | PBYI | Thu, Sep 29, 2022 | 2.32 | 2.33 | 2.26 | 2.32 | 2597 | NASDAQ | PBYI | Wed, Sep 28, 2022 | 2.31 | 2.40 | 2.31 | 2.37 | 2596 | NASDAQ | PBYI | Tue, Sep 27, 2022 | 2.27 | 2.35 | 2.25 | 2.27 | 2595 | NASDAQ | PBYI | Mon, Sep 26, 2022 | 2.33 | 2.36 | 2.24 | 2.27 | 2594 | NASDAQ | PBYI | Fri, Sep 23, 2022 | 2.41 | 2.41 | 2.29 | 2.35 | 2593 | NASDAQ | PBYI | Thu, Sep 22, 2022 | 2.41 | 2.47 | 2.38 | 2.46 | 2592 | NASDAQ | PBYI | Wed, Sep 21, 2022 | 2.49 | 2.54 | 2.40 | 2.46 | 2591 | NASDAQ | PBYI | Tue, Sep 20, 2022 | 2.31 | 2.59 | 2.23 | 2.49 | 2590 | NASDAQ | PBYI | Mon, Sep 19, 2022 | 2.39 | 2.42 | 2.33 | 2.35 | 2589 | NASDAQ | PBYI | Fri, Sep 16, 2022 | 2.49 | 2.53 | 2.40 | 2.44 | 2588 | NASDAQ | PBYI | Thu, Sep 15, 2022 | 2.60 | 2.60 | 2.52 | 2.56 | 2587 | NASDAQ | PBYI | Wed, Sep 14, 2022 | 2.75 | 2.75 | 2.55 | 2.57 | 2586 | NASDAQ | PBYI | Tue, Sep 13, 2022 | 2.60 | 2.82 | 2.55 | 2.75 | 2585 | NASDAQ | PBYI | Mon, Sep 12, 2022 | 2.75 | 2.79 | 2.60 | 2.71 | 2584 | NASDAQ | PBYI | Fri, Sep 9, 2022 | 2.56 | 2.75 | 2.53 | 2.74 | 2583 | NASDAQ | PBYI | Thu, Sep 8, 2022 | 2.48 | 2.59 | 2.43 | 2.56 | 2582 | NASDAQ | PBYI | Wed, Sep 7, 2022 | 2.44 | 2.52 | 2.39 | 2.49 | 2581 | NASDAQ | PBYI | Tue, Sep 6, 2022 | 2.59 | 2.60 | 2.42 | 2.47 | 2580 | NASDAQ | PBYI | Fri, Sep 2, 2022 | 2.63 | 2.63 | 2.49 | 2.58 | 2579 | NASDAQ | PBYI | Thu, Sep 1, 2022 | 2.68 | 2.69 | 2.55 | 2.62 | 2578 | NASDAQ | PBYI | Wed, Aug 31, 2022 | 2.80 | 2.80 | 2.64 | 2.68 | 2577 | NASDAQ | PBYI | Tue, Aug 30, 2022 | 2.90 | 2.91 | 2.71 | 2.75 | 2576 | NASDAQ | PBYI | Mon, Aug 29, 2022 | 3.10 | 3.10 | 2.88 | 2.92 | 2575 | NASDAQ | PBYI | Fri, Aug 26, 2022 | 3.29 | 3.29 | 3.06 | 3.10 | 2574 | NASDAQ | PBYI | Thu, Aug 25, 2022 | 3.26 | 3.31 | 3.22 | 3.29 | 2573 | NASDAQ | PBYI | Wed, Aug 24, 2022 | 3.19 | 3.25 | 3.16 | 3.24 | 2572 | NASDAQ | PBYI | Tue, Aug 23, 2022 | 3.09 | 3.21 | 3.04 | 3.18 | 2571 | NASDAQ | PBYI | Mon, Aug 22, 2022 | 3.01 | 3.13 | 2.96 | 3.09 | 2570 | NASDAQ | PBYI | Fri, Aug 19, 2022 | 3.15 | 3.19 | 3.05 | 3.05 | 2569 | NASDAQ | PBYI | Thu, Aug 18, 2022 | 3.16 | 3.23 | 3.10 | 3.19 | 2568 | NASDAQ | PBYI | Wed, Aug 17, 2022 | 3.21 | 3.34 | 3.16 | 3.19 | 2567 | NASDAQ | PBYI | Tue, Aug 16, 2022 | 3.44 | 3.44 | 3.24 | 3.27 | 2566 | NASDAQ | PBYI | Mon, Aug 15, 2022 | 3.47 | 3.51 | 3.43 | 3.45 | 2565 | NASDAQ | PBYI | Fri, Aug 12, 2022 | 3.54 | 3.61 | 3.47 | 3.51 | 2564 | NASDAQ | PBYI | Thu, Aug 11, 2022 | 3.57 | 3.65 | 3.45 | 3.55 | 2563 | NASDAQ | PBYI | Wed, Aug 10, 2022 | 3.70 | 3.74 | 3.53 | 3.57 | 2562 | NASDAQ | PBYI | Tue, Aug 9, 2022 | 3.44 | 3.71 | 3.42 | 3.65 | 2561 | NASDAQ | PBYI | Mon, Aug 8, 2022 | 3.91 | 4.07 | 3.45 | 3.49 | 2560 | NASDAQ | PBYI | Fri, Aug 5, 2022 | 3.40 | 3.90 | 3.26 | 3.84 | 2559 | NASDAQ | PBYI | Thu, Aug 4, 2022 | 3.11 | 3.35 | 3.08 | 3.27 | 2558 | NASDAQ | PBYI | Wed, Aug 3, 2022 | 3.01 | 3.29 | 3.01 | 3.11 | 2557 | NASDAQ | PBYI | Tue, Aug 2, 2022 | 2.89 | 3.04 | 2.86 | 2.95 | 2556 | NASDAQ | PBYI | Mon, Aug 1, 2022 | 2.88 | 3.02 | 2.87 | 2.91 | 2555 | NASDAQ | PBYI | Fri, Jul 29, 2022 | 2.93 | 2.96 | 2.86 | 2.93 | 2554 | NASDAQ | PBYI | Thu, Jul 28, 2022 | 3.10 | 3.10 | 2.91 | 2.95 | 2553 | NASDAQ | PBYI | Wed, Jul 27, 2022 | 3.02 | 3.10 | 2.92 | 3.05 | 2552 | NASDAQ | PBYI | Tue, Jul 26, 2022 | 3.10 | 3.14 | 2.99 | 3.01 | 2551 | NASDAQ | PBYI | Mon, Jul 25, 2022 | 3.21 | 3.22 | 3.08 | 3.13 | 2550 | NASDAQ | PBYI | Fri, Jul 22, 2022 | 3.24 | 3.36 | 3.13 | 3.22 | 2549 | NASDAQ | PBYI | Thu, Jul 21, 2022 | 3.23 | 3.23 | 3.14 | 3.21 | 2548 | NASDAQ | PBYI | Wed, Jul 20, 2022 | 3.33 | 3.40 | 3.19 | 3.21 | 2547 | NASDAQ | PBYI | Tue, Jul 19, 2022 | 3.26 | 3.32 | 3.16 | 3.30 | 2546 | NASDAQ | PBYI | Mon, Jul 18, 2022 | 3.19 | 3.27 | 3.13 | 3.18 | 2545 | NASDAQ | PBYI | Fri, Jul 15, 2022 | 3.21 | 3.24 | 3.09 | 3.15 | 2544 | NASDAQ | PBYI | Thu, Jul 14, 2022 | 3.11 | 3.22 | 3.09 | 3.19 | 2543 | NASDAQ | PBYI | Wed, Jul 13, 2022 | 2.97 | 3.27 | 2.95 | 3.13 | 2542 | NASDAQ | PBYI | Tue, Jul 12, 2022 | 2.83 | 3.05 | 2.75 | 3.00 | 2541 | NASDAQ | PBYI | Mon, Jul 11, 2022 | 2.90 | 2.94 | 2.78 | 2.79 | 2540 | NASDAQ | PBYI | Fri, Jul 8, 2022 | 2.80 | 2.95 | 2.79 | 2.93 | 2539 | NASDAQ | PBYI | Thu, Jul 7, 2022 | 2.79 | 2.88 | 2.71 | 2.83 | 2538 | NASDAQ | PBYI | Wed, Jul 6, 2022 | 2.62 | 2.80 | 2.62 | 2.78 | 2537 | NASDAQ | PBYI | Tue, Jul 5, 2022 | 2.72 | 2.84 | 2.60 | 2.66 | 2536 | NASDAQ | PBYI | Fri, Jul 1, 2022 | 2.88 | 2.89 | 2.70 | 2.78 | 2535 | NASDAQ | PBYI | Thu, Jun 30, 2022 | 2.79 | 2.88 | 2.72 | 2.85 | 2534 | NASDAQ | PBYI | Wed, Jun 29, 2022 | 2.77 | 2.87 | 2.71 | 2.85 | 2533 | NASDAQ | PBYI | Tue, Jun 28, 2022 | 2.89 | 3.03 | 2.77 | 2.78 | 2532 | NASDAQ | PBYI | Mon, Jun 27, 2022 | 2.86 | 3.01 | 2.73 | 2.89 | 2531 | NASDAQ | PBYI | Fri, Jun 24, 2022 | 2.95 | 3.13 | 2.81 | 2.85 | 2530 | NASDAQ | PBYI | Thu, Jun 23, 2022 | 2.93 | 3.01 | 2.70 | 2.90 | 2529 | NASDAQ | PBYI | Wed, Jun 22, 2022 | 2.73 | 3.04 | 2.69 | 2.92 | 2528 | NASDAQ | PBYI | Tue, Jun 21, 2022 | 2.70 | 2.86 | 2.65 | 2.77 | 2527 | NASDAQ | PBYI | Fri, Jun 17, 2022 | 2.65 | 2.80 | 2.62 | 2.67 | 2526 | NASDAQ | PBYI | Thu, Jun 16, 2022 | 2.93 | 2.96 | 2.54 | 2.64 | 2525 | NASDAQ | PBYI | Wed, Jun 15, 2022 | 2.95 | 3.09 | 2.77 | 3.05 | 2524 | NASDAQ | PBYI | Tue, Jun 14, 2022 | 2.60 | 2.93 | 2.55 | 2.90 | 2523 | NASDAQ | PBYI | Mon, Jun 13, 2022 | 2.48 | 2.66 | 2.46 | 2.63 | 2522 | NASDAQ | PBYI | Fri, Jun 10, 2022 | 2.68 | 2.72 | 2.55 | 2.59 | 2521 | NASDAQ | PBYI | Thu, Jun 9, 2022 | 2.57 | 2.80 | 2.53 | 2.75 | 2520 | NASDAQ | PBYI | Wed, Jun 8, 2022 | 2.66 | 2.74 | 2.53 | 2.58 | 2519 | NASDAQ | PBYI | Tue, Jun 7, 2022 | 2.39 | 2.70 | 2.34 | 2.68 | 2518 | NASDAQ | PBYI | Mon, Jun 6, 2022 | 2.36 | 2.42 | 2.30 | 2.39 | 2517 | NASDAQ | PBYI | Fri, Jun 3, 2022 | 1.94 | 2.37 | 1.85 | 2.34 | 2516 | NASDAQ | PBYI | Thu, Jun 2, 2022 | 1.90 | 2.00 | 1.83 | 1.98 | 2515 | NASDAQ | PBYI | Wed, Jun 1, 2022 | 1.97 | 2.00 | 1.79 | 1.87 | 2514 | NASDAQ | PBYI | Tue, May 31, 2022 | 2.04 | 2.14 | 1.94 | 1.94 | 2513 | NASDAQ | PBYI | Fri, May 27, 2022 | 1.96 | 2.09 | 1.92 | 2.07 | 2512 | NASDAQ | PBYI | Thu, May 26, 2022 | 1.92 | 1.98 | 1.89 | 1.96 | 2511 | NASDAQ | PBYI | Wed, May 25, 2022 | 1.84 | 1.96 | 1.84 | 1.91 | 2510 | NASDAQ | PBYI | Tue, May 24, 2022 | 1.89 | 1.95 | 1.81 | 1.84 | 2509 | NASDAQ | PBYI | Mon, May 23, 2022 | 2.04 | 2.04 | 1.89 | 1.92 | 2508 | NASDAQ | PBYI | Fri, May 20, 2022 | 2.03 | 2.06 | 1.90 | 2.00 | 2507 | NASDAQ | PBYI | Thu, May 19, 2022 | 1.93 | 2.04 | 1.90 | 1.99 | 2506 | NASDAQ | PBYI | Wed, May 18, 2022 | 1.94 | 2.06 | 1.93 | 1.94 | 2505 | NASDAQ | PBYI | Tue, May 17, 2022 | 1.93 | 2.03 | 1.92 | 2.00 | 2504 | NASDAQ | PBYI | Mon, May 16, 2022 | 1.83 | 1.91 | 1.80 | 1.88 | 2503 | NASDAQ | PBYI | Fri, May 13, 2022 | 1.78 | 1.92 | 1.76 | 1.83 | 2502 | NASDAQ | PBYI | Thu, May 12, 2022 | 1.62 | 1.77 | 1.60 | 1.75 | 2501 | NASDAQ | PBYI | Wed, May 11, 2022 | 1.79 | 1.82 | 1.60 | 1.64 | 2500 | NASDAQ | PBYI | Tue, May 10, 2022 | 1.72 | 1.90 | 1.71 | 1.82 | 2499 | NASDAQ | PBYI | Mon, May 9, 2022 | 1.95 | 1.95 | 1.68 | 1.68 | 2498 | NASDAQ | PBYI | Fri, May 6, 2022 | 2.39 | 2.39 | 1.98 | 1.99 | 2497 | NASDAQ | PBYI | Thu, May 5, 2022 | 2.41 | 2.41 | 2.21 | 2.24 | 2496 | NASDAQ | PBYI | Wed, May 4, 2022 | 2.39 | 2.47 | 2.25 | 2.46 | 2495 | NASDAQ | PBYI | Tue, May 3, 2022 | 2.31 | 2.46 | 2.29 | 2.40 | 2494 | NASDAQ | PBYI | Mon, May 2, 2022 | 2.33 | 2.52 | 2.22 | 2.31 | 2493 | NASDAQ | PBYI | Fri, Apr 29, 2022 | 2.49 | 2.60 | 2.33 | 2.36 | 2492 | NASDAQ | PBYI | Thu, Apr 28, 2022 | 2.53 | 2.54 | 2.33 | 2.51 | 2491 | NASDAQ | PBYI | Wed, Apr 27, 2022 | 2.63 | 2.68 | 2.48 | 2.50 | 2490 | NASDAQ | PBYI | Tue, Apr 26, 2022 | 2.77 | 2.81 | 2.64 | 2.65 | 2489 | NASDAQ | PBYI | Mon, Apr 25, 2022 | 2.72 | 2.84 | 2.62 | 2.80 | 2488 | NASDAQ | PBYI | Fri, Apr 22, 2022 | 2.71 | 2.77 | 2.68 | 2.72 | 2487 | NASDAQ | PBYI | Thu, Apr 21, 2022 | 2.80 | 2.80 | 2.70 | 2.72 | 2486 | NASDAQ | PBYI | Wed, Apr 20, 2022 | 2.81 | 2.87 | 2.76 | 2.77 | 2485 | NASDAQ | PBYI | Tue, Apr 19, 2022 | 2.78 | 2.92 | 2.75 | 2.80 | 2484 | NASDAQ | PBYI | Mon, Apr 18, 2022 | 2.83 | 2.83 | 2.73 | 2.80 | 2483 | NASDAQ | PBYI | Thu, Apr 14, 2022 | 2.88 | 2.89 | 2.79 | 2.83 | 2482 | NASDAQ | PBYI | Wed, Apr 13, 2022 | 2.74 | 2.88 | 2.73 | 2.88 | 2481 | NASDAQ | PBYI | Tue, Apr 12, 2022 | 2.87 | 2.92 | 2.68 | 2.71 | 2480 | NASDAQ | PBYI | Mon, Apr 11, 2022 | 3.00 | 3.02 | 2.83 | 2.83 | 2479 | NASDAQ | PBYI | Fri, Apr 8, 2022 | 3.12 | 3.17 | 3.02 | 3.03 | 2478 | NASDAQ | PBYI | Thu, Apr 7, 2022 | 3.26 | 3.27 | 3.07 | 3.12 | 2477 | NASDAQ | PBYI | Wed, Apr 6, 2022 | 3.25 | 3.42 | 3.16 | 3.21 | 2476 | NASDAQ | PBYI | Tue, Apr 5, 2022 | 3.25 | 3.36 | 3.19 | 3.30 | 2475 | NASDAQ | PBYI | Mon, Apr 4, 2022 | 3.00 | 3.25 | 3.00 | 3.18 | 2474 | NASDAQ | PBYI | Fri, Apr 1, 2022 | 2.91 | 3.06 | 2.87 | 2.98 | 2473 | NASDAQ | PBYI | Thu, Mar 31, 2022 | 2.85 | 3.32 | 2.85 | 2.88 | 2472 | NASDAQ | PBYI | Wed, Mar 30, 2022 | 2.95 | 2.95 | 2.70 | 2.85 | 2471 | NASDAQ | PBYI | Tue, Mar 29, 2022 | 2.73 | 2.98 | 2.73 | 2.92 | 2470 | NASDAQ | PBYI | Mon, Mar 28, 2022 | 2.82 | 2.90 | 2.69 | 2.73 | 2469 | NASDAQ | PBYI | Fri, Mar 25, 2022 | 2.90 | 2.92 | 2.75 | 2.80 | 2468 | NASDAQ | PBYI | Thu, Mar 24, 2022 | 3.04 | 3.04 | 2.87 | 2.91 | 2467 | NASDAQ | PBYI | Wed, Mar 23, 2022 | 3.13 | 3.19 | 3.01 | 3.02 | 2466 | NASDAQ | PBYI | Tue, Mar 22, 2022 | 3.09 | 3.16 | 2.95 | 3.15 | 2465 | NASDAQ | PBYI | Mon, Mar 21, 2022 | 3.32 | 3.38 | 3.08 | 3.09 | 2464 | NASDAQ | PBYI | Fri, Mar 18, 2022 | 3.18 | 3.34 | 3.06 | 3.24 | 2463 | NASDAQ | PBYI | Thu, Mar 17, 2022 | 3.00 | 3.24 | 2.97 | 3.18 | 2462 | NASDAQ | PBYI | Wed, Mar 16, 2022 | 2.73 | 2.99 | 2.67 | 2.97 | 2461 | NASDAQ | PBYI | Tue, Mar 15, 2022 | 2.52 | 2.74 | 2.48 | 2.72 | 2460 | NASDAQ | PBYI | Mon, Mar 14, 2022 | 2.61 | 2.67 | 2.37 | 2.46 | 2459 | NASDAQ | PBYI | Fri, Mar 11, 2022 | 2.90 | 2.96 | 2.61 | 2.63 | 2458 | NASDAQ | PBYI | Thu, Mar 10, 2022 | 2.92 | 3.07 | 2.81 | 2.90 | 2457 | NASDAQ | PBYI | Wed, Mar 9, 2022 | 2.78 | 3.00 | 2.78 | 2.97 | 2456 | NASDAQ | PBYI | Tue, Mar 8, 2022 | 2.44 | 2.86 | 2.44 | 2.79 | 2455 | NASDAQ | PBYI | Mon, Mar 7, 2022 | 2.49 | 2.54 | 2.36 | 2.43 | 2454 | NASDAQ | PBYI | Fri, Mar 4, 2022 | 2.39 | 2.75 | 2.39 | 2.52 | 2453 | NASDAQ | PBYI | Thu, Mar 3, 2022 | 2.25 | 2.35 | 2.12 | 2.33 | 2452 | NASDAQ | PBYI | Wed, Mar 2, 2022 | 2.37 | 2.37 | 2.21 | 2.22 | 2451 | NASDAQ | PBYI | Tue, Mar 1, 2022 | 2.32 | 2.38 | 2.30 | 2.35 | 2450 | NASDAQ | PBYI | Mon, Feb 28, 2022 | 2.28 | 2.36 | 2.25 | 2.30 | 2449 | NASDAQ | PBYI | Fri, Feb 25, 2022 | 2.18 | 2.28 | 2.12 | 2.26 | 2448 | NASDAQ | PBYI | Thu, Feb 24, 2022 | 2.12 | 2.22 | 2.06 | 2.20 | 2447 | NASDAQ | PBYI | Wed, Feb 23, 2022 | 2.17 | 2.25 | 2.13 | 2.17 | 2446 | NASDAQ | PBYI | Tue, Feb 22, 2022 | 2.19 | 2.28 | 2.13 | 2.13 | 2445 | NASDAQ | PBYI | Fri, Feb 18, 2022 | 2.16 | 2.25 | 2.14 | 2.20 | 2444 | NASDAQ | PBYI | Thu, Feb 17, 2022 | 2.26 | 2.31 | 2.18 | 2.18 | 2443 | NASDAQ | PBYI | Wed, Feb 16, 2022 | 2.31 | 2.35 | 2.24 | 2.31 | 2442 | NASDAQ | PBYI | Tue, Feb 15, 2022 | 2.20 | 2.33 | 2.19 | 2.31 | 2441 | NASDAQ | PBYI | Mon, Feb 14, 2022 | 2.15 | 2.23 | 2.11 | 2.15 | 2440 | NASDAQ | PBYI | Fri, Feb 11, 2022 | 2.33 | 2.34 | 2.18 | 2.18 | 2439 | NASDAQ | PBYI | Thu, Feb 10, 2022 | 2.40 | 2.45 | 2.32 | 2.34 | 2438 | NASDAQ | PBYI | Wed, Feb 9, 2022 | 2.47 | 2.47 | 2.34 | 2.44 | 2437 | NASDAQ | PBYI | Tue, Feb 8, 2022 | 2.37 | 2.47 | 2.30 | 2.36 | 2436 | NASDAQ | PBYI | Mon, Feb 7, 2022 | 2.46 | 2.51 | 2.38 | 2.43 | 2435 | NASDAQ | PBYI | Fri, Feb 4, 2022 | 2.35 | 2.48 | 2.33 | 2.42 | 2434 | NASDAQ | PBYI | Thu, Feb 3, 2022 | 2.44 | 2.51 | 2.37 | 2.40 | 2433 | NASDAQ | PBYI | Wed, Feb 2, 2022 | 2.59 | 2.59 | 2.41 | 2.48 | 2432 | NASDAQ | PBYI | Tue, Feb 1, 2022 | 2.45 | 2.62 | 2.37 | 2.61 | 2431 | NASDAQ | PBYI | Mon, Jan 31, 2022 | 2.27 | 2.46 | 2.27 | 2.46 | 2430 | NASDAQ | PBYI | Fri, Jan 28, 2022 | 2.23 | 2.29 | 2.17 | 2.28 | 2429 | NASDAQ | PBYI | Thu, Jan 27, 2022 | 2.39 | 2.39 | 2.23 | 2.25 | 2428 | NASDAQ | PBYI | Wed, Jan 26, 2022 | 2.51 | 2.55 | 2.32 | 2.33 | 2427 | NASDAQ | PBYI | Tue, Jan 25, 2022 | 2.40 | 2.54 | 2.36 | 2.51 | 2426 | NASDAQ | PBYI | Mon, Jan 24, 2022 | 2.38 | 2.45 | 2.21 | 2.43 | 2425 | NASDAQ | PBYI | Fri, Jan 21, 2022 | 2.46 | 2.55 | 2.38 | 2.40 | 2424 | NASDAQ | PBYI | Thu, Jan 20, 2022 | 2.77 | 2.77 | 2.52 | 2.52 | 2423 | NASDAQ | PBYI | Wed, Jan 19, 2022 | 2.53 | 2.78 | 2.51 | 2.60 | 2422 | NASDAQ | PBYI | Tue, Jan 18, 2022 | 2.65 | 2.71 | 2.52 | 2.52 | 2421 | NASDAQ | PBYI | Fri, Jan 14, 2022 | 2.54 | 2.79 | 2.45 | 2.78 | 2420 | NASDAQ | PBYI | Thu, Jan 13, 2022 | 2.74 | 2.85 | 2.52 | 2.59 | 2419 | NASDAQ | PBYI | Wed, Jan 12, 2022 | 2.75 | 2.77 | 2.60 | 2.62 | 2418 | NASDAQ | PBYI | Tue, Jan 11, 2022 | 2.79 | 2.81 | 2.64 | 2.74 | 2417 | NASDAQ | PBYI | Mon, Jan 10, 2022 | 2.80 | 2.82 | 2.63 | 2.71 | 2416 | NASDAQ | PBYI | Fri, Jan 7, 2022 | 2.82 | 2.83 | 2.72 | 2.79 | 2415 | NASDAQ | PBYI | Thu, Jan 6, 2022 | 2.94 | 2.95 | 2.70 | 2.76 | 2414 | NASDAQ | PBYI | Wed, Jan 5, 2022 | 3.06 | 3.11 | 2.88 | 2.90 | 2413 | NASDAQ | PBYI | Tue, Jan 4, 2022 | 3.21 | 3.24 | 3.05 | 3.06 | 2412 | NASDAQ | PBYI | Mon, Jan 3, 2022 | 3.04 | 3.25 | 3.02 | 3.19 | 2411 | NASDAQ | PBYI | Fri, Dec 31, 2021 | 3.14 | 3.22 | 3.02 | 3.04 | 2410 | NASDAQ | PBYI | Thu, Dec 30, 2021 | 3.07 | 3.36 | 3.05 | 3.18 | 2409 | NASDAQ | PBYI | Wed, Dec 29, 2021 | 3.12 | 3.17 | 3.06 | 3.09 | 2408 | NASDAQ | PBYI | Tue, Dec 28, 2021 | 3.33 | 3.37 | 3.12 | 3.12 | 2407 | NASDAQ | PBYI | Mon, Dec 27, 2021 | 3.47 | 3.53 | 3.28 | 3.30 | 2406 | NASDAQ | PBYI | Thu, Dec 23, 2021 | 3.33 | 3.49 | 3.26 | 3.46 | 2405 | NASDAQ | PBYI | Wed, Dec 22, 2021 | 3.37 | 3.41 | 3.25 | 3.33 | 2404 | NASDAQ | PBYI | Tue, Dec 21, 2021 | 3.47 | 3.57 | 3.33 | 3.38 | 2403 | NASDAQ | PBYI | Mon, Dec 20, 2021 | 3.51 | 3.57 | 3.32 | 3.47 | 2402 | NASDAQ | PBYI | Fri, Dec 17, 2021 | 3.21 | 3.59 | 3.15 | 3.58 | 2401 | NASDAQ | PBYI | Thu, Dec 16, 2021 | 3.03 | 3.28 | 3.00 | 3.21 | 2400 | NASDAQ | PBYI | Wed, Dec 15, 2021 | 2.90 | 3.03 | 2.80 | 3.01 | 2399 | NASDAQ | PBYI | Tue, Dec 14, 2021 | 2.92 | 2.95 | 2.85 | 2.90 | 2398 | NASDAQ | PBYI | Mon, Dec 13, 2021 | 2.86 | 2.95 | 2.78 | 2.94 | 2397 | NASDAQ | PBYI | Fri, Dec 10, 2021 | 3.20 | 3.20 | 2.84 | 2.85 | 2396 | NASDAQ | PBYI | Thu, Dec 9, 2021 | 3.29 | 3.35 | 3.12 | 3.13 | 2395 | NASDAQ | PBYI | Wed, Dec 8, 2021 | 3.11 | 3.29 | 3.09 | 3.29 | 2394 | NASDAQ | PBYI | Tue, Dec 7, 2021 | 3.01 | 3.23 | 2.96 | 3.08 | 2393 | NASDAQ | PBYI | Mon, Dec 6, 2021 | 3.02 | 3.02 | 2.84 | 2.96 | 2392 | NASDAQ | PBYI | Fri, Dec 3, 2021 | 3.03 | 3.04 | 2.87 | 2.99 | 2391 | NASDAQ | PBYI | Thu, Dec 2, 2021 | 3.02 | 3.02 | 2.85 | 3.01 | 2390 | NASDAQ | PBYI | Wed, Dec 1, 2021 | 3.17 | 3.25 | 2.99 | 3.00 | 2389 | NASDAQ | PBYI | Tue, Nov 30, 2021 | 3.03 | 3.25 | 2.98 | 3.10 | 2388 | NASDAQ | PBYI | Mon, Nov 29, 2021 | 3.23 | 3.26 | 3.06 | 3.08 | 2387 | NASDAQ | PBYI | Fri, Nov 26, 2021 | 3.48 | 3.66 | 3.13 | 3.23 | 2386 | NASDAQ | PBYI | Wed, Nov 24, 2021 | 3.28 | 3.53 | 3.20 | 3.48 | 2385 | NASDAQ | PBYI | Tue, Nov 23, 2021 | 3.17 | 3.25 | 3.12 | 3.18 | 2384 | NASDAQ | PBYI | Mon, Nov 22, 2021 | 3.37 | 3.43 | 3.10 | 3.18 | 2383 | NASDAQ | PBYI | Fri, Nov 19, 2021 | 3.40 | 3.51 | 3.36 | 3.42 | 2382 | NASDAQ | PBYI | Thu, Nov 18, 2021 | 3.51 | 3.55 | 3.27 | 3.37 | 2381 | NASDAQ | PBYI | Wed, Nov 17, 2021 | 3.56 | 3.62 | 3.50 | 3.51 | 2380 | NASDAQ | PBYI | Tue, Nov 16, 2021 | 3.65 | 3.68 | 3.56 | 3.58 | 2379 | NASDAQ | PBYI | Mon, Nov 15, 2021 | 3.74 | 3.82 | 3.67 | 3.68 | 2378 | NASDAQ | PBYI | Fri, Nov 12, 2021 | 3.50 | 3.91 | 3.48 | 3.72 | 2377 | NASDAQ | PBYI | Thu, Nov 11, 2021 | 3.61 | 3.72 | 3.47 | 3.50 | 2376 | NASDAQ | PBYI | Wed, Nov 10, 2021 | 3.92 | 3.95 | 3.60 | 3.60 | 2375 | NASDAQ | PBYI | Tue, Nov 9, 2021 | 4.04 | 4.04 | 3.80 | 3.80 | 2374 | NASDAQ | PBYI | Mon, Nov 8, 2021 | 4.01 | 4.26 | 3.96 | 3.98 | 2373 | NASDAQ | PBYI | Fri, Nov 5, 2021 | 4.95 | 4.95 | 3.99 | 4.01 | 2372 | NASDAQ | PBYI | Thu, Nov 4, 2021 | 6.55 | 6.76 | 6.25 | 6.39 | 2371 | NASDAQ | PBYI | Wed, Nov 3, 2021 | 6.14 | 6.67 | 6.11 | 6.58 | 2370 | NASDAQ | PBYI | Tue, Nov 2, 2021 | 5.71 | 6.15 | 5.61 | 6.13 | 2369 | NASDAQ | PBYI | Mon, Nov 1, 2021 | 5.11 | 5.72 | 5.11 | 5.71 | 2368 | NASDAQ | PBYI | Fri, Oct 29, 2021 | 5.17 | 5.38 | 5.02 | 5.10 | 2367 | NASDAQ | PBYI | Thu, Oct 28, 2021 | 5.20 | 5.27 | 5.06 | 5.21 | 2366 | NASDAQ | PBYI | Wed, Oct 27, 2021 | 5.31 | 5.40 | 5.23 | 5.23 | 2365 | NASDAQ | PBYI | Tue, Oct 26, 2021 | 5.35 | 5.58 | 5.15 | 5.35 | 2364 | NASDAQ | PBYI | Mon, Oct 25, 2021 | 5.69 | 5.83 | 4.92 | 5.27 | 2363 | NASDAQ | PBYI | Fri, Oct 22, 2021 | 5.85 | 5.92 | 5.61 | 5.69 | 2362 | NASDAQ | PBYI | Thu, Oct 21, 2021 | 5.86 | 6.00 | 5.86 | 5.89 | 2361 | NASDAQ | PBYI | Wed, Oct 20, 2021 | 5.94 | 5.99 | 5.84 | 5.91 | 2360 | NASDAQ | PBYI | Tue, Oct 19, 2021 | 5.95 | 6.02 | 5.88 | 5.93 | 2359 | NASDAQ | PBYI | Mon, Oct 18, 2021 | 6.04 | 6.09 | 5.90 | 5.92 | 2358 | NASDAQ | PBYI | Fri, Oct 15, 2021 | 6.29 | 6.29 | 6.05 | 6.05 | 2357 | NASDAQ | PBYI | Thu, Oct 14, 2021 | 6.24 | 6.35 | 6.16 | 6.20 | 2356 | NASDAQ | PBYI | Wed, Oct 13, 2021 | 6.31 | 6.48 | 6.20 | 6.22 | 2355 | NASDAQ | PBYI | Tue, Oct 12, 2021 | 6.24 | 6.31 | 6.18 | 6.28 | 2354 | NASDAQ | PBYI | Mon, Oct 11, 2021 | 6.10 | 6.41 | 6.08 | 6.24 | 2353 | NASDAQ | PBYI | Fri, Oct 8, 2021 | 6.23 | 6.30 | 6.11 | 6.12 | 2352 | NASDAQ | PBYI | Thu, Oct 7, 2021 | 6.41 | 6.55 | 6.24 | 6.24 | 2351 | NASDAQ | PBYI | Wed, Oct 6, 2021 | 6.16 | 6.48 | 6.16 | 6.43 | 2350 | NASDAQ | PBYI | Tue, Oct 5, 2021 | 6.34 | 6.38 | 6.08 | 6.21 | 2349 | NASDAQ | PBYI | Mon, Oct 4, 2021 | 6.46 | 6.50 | 6.12 | 6.27 | 2348 | NASDAQ | PBYI | Fri, Oct 1, 2021 | 7.02 | 7.11 | 6.45 | 6.47 | 2347 | NASDAQ | PBYI | Thu, Sep 30, 2021 | 7.02 | 7.05 | 6.94 | 7.01 | 2346 | NASDAQ | PBYI | Wed, Sep 29, 2021 | 7.30 | 7.30 | 7.02 | 7.03 | 2345 | NASDAQ | PBYI | Tue, Sep 28, 2021 | 7.64 | 7.73 | 7.23 | 7.30 | 2344 | NASDAQ | PBYI | Mon, Sep 27, 2021 | 6.87 | 7.24 | 6.85 | 7.12 | 2343 | NASDAQ | PBYI | Fri, Sep 24, 2021 | 6.78 | 6.94 | 6.71 | 6.82 | 2342 | NASDAQ | PBYI | Thu, Sep 23, 2021 | 6.66 | 6.89 | 6.51 | 6.84 | 2341 | NASDAQ | PBYI | Wed, Sep 22, 2021 | 6.79 | 6.80 | 6.60 | 6.63 | 2340 | NASDAQ | PBYI | Tue, Sep 21, 2021 | 6.69 | 6.78 | 6.63 | 6.70 | 2339 | NASDAQ | PBYI | Mon, Sep 20, 2021 | 6.81 | 6.90 | 6.56 | 6.64 | 2338 | NASDAQ | PBYI | Fri, Sep 17, 2021 | 7.14 | 7.14 | 6.85 | 6.90 | 2337 | NASDAQ | PBYI | Thu, Sep 16, 2021 | 6.94 | 7.00 | 6.66 | 6.95 | 2336 | NASDAQ | PBYI | Wed, Sep 15, 2021 | 6.83 | 7.01 | 6.76 | 6.96 | 2335 | NASDAQ | PBYI | Tue, Sep 14, 2021 | 7.10 | 7.13 | 6.78 | 6.80 | 2334 | NASDAQ | PBYI | Mon, Sep 13, 2021 | 7.16 | 7.28 | 6.98 | 7.10 | 2333 | NASDAQ | PBYI | Fri, Sep 10, 2021 | 7.35 | 7.38 | 7.13 | 7.14 | 2332 | NASDAQ | PBYI | Thu, Sep 9, 2021 | 7.22 | 7.65 | 7.22 | 7.29 | 2331 | NASDAQ | PBYI | Wed, Sep 8, 2021 | 7.34 | 7.38 | 7.05 | 7.27 | 2330 | NASDAQ | PBYI | Tue, Sep 7, 2021 | 7.34 | 7.43 | 7.13 | 7.29 | 2329 | NASDAQ | PBYI | Fri, Sep 3, 2021 | 7.42 | 7.54 | 7.30 | 7.39 | 2328 | NASDAQ | PBYI | Thu, Sep 2, 2021 | 7.64 | 7.64 | 7.43 | 7.48 | 2327 | NASDAQ | PBYI | Wed, Sep 1, 2021 | 7.60 | 7.68 | 7.48 | 7.56 | 2326 | NASDAQ | PBYI | Tue, Aug 31, 2021 | 7.65 | 7.72 | 7.40 | 7.57 | 2325 | NASDAQ | PBYI | Mon, Aug 30, 2021 | 7.72 | 7.84 | 7.55 | 7.61 | 2324 | NASDAQ | PBYI | Fri, Aug 27, 2021 | 7.36 | 7.74 | 7.25 | 7.66 | 2323 | NASDAQ | PBYI | Thu, Aug 26, 2021 | 7.48 | 7.60 | 7.32 | 7.32 | 2322 | NASDAQ | PBYI | Wed, Aug 25, 2021 | 7.45 | 7.49 | 7.37 | 7.49 | 2321 | NASDAQ | PBYI | Tue, Aug 24, 2021 | 7.38 | 7.48 | 7.30 | 7.43 | 2320 | NASDAQ | PBYI | Mon, Aug 23, 2021 | 7.06 | 7.42 | 7.05 | 7.42 | 2319 | NASDAQ | PBYI | Fri, Aug 20, 2021 | 6.79 | 7.11 | 6.72 | 7.00 | 2318 | NASDAQ | PBYI | Thu, Aug 19, 2021 | 7.03 | 7.14 | 6.76 | 6.80 | 2317 | NASDAQ | PBYI | Wed, Aug 18, 2021 | 7.19 | 7.36 | 6.99 | 7.06 | 2316 | NASDAQ | PBYI | Tue, Aug 17, 2021 | 7.03 | 7.24 | 6.87 | 7.22 | 2315 | NASDAQ | PBYI | Mon, Aug 16, 2021 | 7.24 | 7.24 | 6.94 | 7.10 | 2314 | NASDAQ | PBYI | Fri, Aug 13, 2021 | 7.24 | 7.45 | 7.12 | 7.26 | 2313 | NASDAQ | PBYI | Thu, Aug 12, 2021 | 7.17 | 7.31 | 7.05 | 7.28 | 2312 | NASDAQ | PBYI | Wed, Aug 11, 2021 | 7.16 | 7.31 | 7.07 | 7.21 | 2311 | NASDAQ | PBYI | Tue, Aug 10, 2021 | 6.93 | 7.18 | 6.81 | 7.10 | 2310 | NASDAQ | PBYI | Mon, Aug 9, 2021 | 7.21 | 7.28 | 6.78 | 6.96 | 2309 | NASDAQ | PBYI | Fri, Aug 6, 2021 | 6.80 | 7.29 | 6.48 | 7.10 | 2308 | NASDAQ | PBYI | Thu, Aug 5, 2021 | 6.95 | 7.05 | 6.77 | 6.99 | 2307 | NASDAQ | PBYI | Wed, Aug 4, 2021 | 7.24 | 7.40 | 6.78 | 6.85 | 2306 | NASDAQ | PBYI | Tue, Aug 3, 2021 | 7.75 | 7.75 | 7.25 | 7.31 | 2305 | NASDAQ | PBYI | Mon, Aug 2, 2021 | 7.54 | 7.70 | 7.50 | 7.67 | 2304 | NASDAQ | PBYI | Fri, Jul 30, 2021 | 7.62 | 7.73 | 7.49 | 7.52 | 2303 | NASDAQ | PBYI | Thu, Jul 29, 2021 | 7.85 | 7.93 | 7.61 | 7.63 | 2302 | NASDAQ | PBYI | Wed, Jul 28, 2021 | 7.83 | 7.95 | 7.69 | 7.85 | 2301 | NASDAQ | PBYI | Tue, Jul 27, 2021 | 7.76 | 7.92 | 7.57 | 7.81 | 2300 | NASDAQ | PBYI | Mon, Jul 26, 2021 | 7.76 | 7.88 | 7.65 | 7.76 | 2299 | NASDAQ | PBYI | Fri, Jul 23, 2021 | 8.08 | 8.15 | 7.72 | 7.75 | 2298 | NASDAQ | PBYI | Thu, Jul 22, 2021 | 8.21 | 8.24 | 8.01 | 8.03 | 2297 | NASDAQ | PBYI | Wed, Jul 21, 2021 | 8.16 | 8.39 | 8.05 | 8.24 | 2296 | NASDAQ | PBYI | Tue, Jul 20, 2021 | 7.95 | 8.17 | 7.84 | 8.15 | 2295 | NASDAQ | PBYI | Mon, Jul 19, 2021 | 7.92 | 8.15 | 7.89 | 7.96 | 2294 | NASDAQ | PBYI | Fri, Jul 16, 2021 | 8.25 | 8.27 | 8.02 | 8.10 | 2293 | NASDAQ | PBYI | Thu, Jul 15, 2021 | 8.20 | 8.27 | 7.99 | 8.19 | 2292 | NASDAQ | PBYI | Wed, Jul 14, 2021 | 8.33 | 8.33 | 8.10 | 8.19 | 2291 | NASDAQ | PBYI | Tue, Jul 13, 2021 | 8.43 | 8.45 | 8.11 | 8.32 | 2290 | NASDAQ | PBYI | Mon, Jul 12, 2021 | 8.24 | 8.78 | 8.11 | 8.55 | 2289 | NASDAQ | PBYI | Fri, Jul 9, 2021 | 8.12 | 8.35 | 7.95 | 8.28 | 2288 | NASDAQ | PBYI | Thu, Jul 8, 2021 | 8.18 | 8.28 | 8.06 | 8.08 | 2287 | NASDAQ | PBYI | Wed, Jul 7, 2021 | 8.67 | 8.69 | 8.21 | 8.26 | 2286 | NASDAQ | PBYI | Tue, Jul 6, 2021 | 8.82 | 8.90 | 8.42 | 8.70 | 2285 | NASDAQ | PBYI | Fri, Jul 2, 2021 | 9.39 | 9.43 | 8.77 | 8.82 | 2284 | NASDAQ | PBYI | Thu, Jul 1, 2021 | 9.19 | 9.48 | 9.16 | 9.39 | 2283 | NASDAQ | PBYI | Wed, Jun 30, 2021 | 9.02 | 9.46 | 8.91 | 9.18 | 2282 | NASDAQ | PBYI | Tue, Jun 29, 2021 | 9.18 | 9.21 | 8.74 | 8.98 | 2281 | NASDAQ | PBYI | Mon, Jun 28, 2021 | 9.65 | 9.77 | 9.02 | 9.08 | 2280 | NASDAQ | PBYI | Fri, Jun 25, 2021 | 9.87 | 10.01 | 9.61 | 9.63 | 2279 | NASDAQ | PBYI | Thu, Jun 24, 2021 | 9.81 | 9.96 | 9.78 | 9.90 | 2278 | NASDAQ | PBYI | Wed, Jun 23, 2021 | 9.86 | 10.00 | 9.66 | 9.72 | 2277 | NASDAQ | PBYI | Tue, Jun 22, 2021 | 9.77 | 9.85 | 9.52 | 9.81 | 2276 | NASDAQ | PBYI | Mon, Jun 21, 2021 | 9.97 | 10.06 | 9.73 | 9.81 | 2275 | NASDAQ | PBYI | Fri, Jun 18, 2021 | 10.12 | 10.23 | 9.76 | 9.88 | 2274 | NASDAQ | PBYI | Thu, Jun 17, 2021 | 10.33 | 10.54 | 10.12 | 10.21 | 2273 | NASDAQ | PBYI | Wed, Jun 16, 2021 | 10.53 | 10.58 | 10.02 | 10.33 | 2272 | NASDAQ | PBYI | Tue, Jun 15, 2021 | 10.85 | 10.85 | 10.29 | 10.58 | 2271 | NASDAQ | PBYI | Mon, Jun 14, 2021 | 11.35 | 11.50 | 10.80 | 10.87 | 2270 | NASDAQ | PBYI | Fri, Jun 11, 2021 | 11.31 | 11.52 | 11.08 | 11.35 | 2269 | NASDAQ | PBYI | Thu, Jun 10, 2021 | 11.58 | 11.73 | 11.24 | 11.39 | 2268 | NASDAQ | PBYI | Wed, Jun 9, 2021 | 11.42 | 11.90 | 11.32 | 11.60 | 2267 | NASDAQ | PBYI | Tue, Jun 8, 2021 | 11.60 | 11.79 | 11.22 | 11.43 | 2266 | NASDAQ | PBYI | Mon, Jun 7, 2021 | 11.17 | 11.95 | 11.11 | 11.54 | 2265 | NASDAQ | PBYI | Fri, Jun 4, 2021 | 10.86 | 11.47 | 10.86 | 11.28 | 2264 | NASDAQ | PBYI | Thu, Jun 3, 2021 | 10.80 | 10.85 | 10.59 | 10.80 | 2263 | NASDAQ | PBYI | Wed, Jun 2, 2021 | 10.80 | 10.85 | 10.13 | 10.81 | 2262 | NASDAQ | PBYI | Tue, Jun 1, 2021 | 10.59 | 10.84 | 10.54 | 10.71 | 2261 | NASDAQ | PBYI | Fri, May 28, 2021 | 10.75 | 10.83 | 10.46 | 10.55 | 2260 | NASDAQ | PBYI | Thu, May 27, 2021 | 10.35 | 10.70 | 10.23 | 10.67 | 2259 | NASDAQ | PBYI | Wed, May 26, 2021 | 9.99 | 10.31 | 9.95 | 10.29 | 2258 | NASDAQ | PBYI | Tue, May 25, 2021 | 10.31 | 10.36 | 9.87 | 9.88 | 2257 | NASDAQ | PBYI | Mon, May 24, 2021 | 10.86 | 10.86 | 10.30 | 10.30 | 2256 | NASDAQ | PBYI | Fri, May 21, 2021 | 10.65 | 10.91 | 10.54 | 10.71 | 2255 | NASDAQ | PBYI | Thu, May 20, 2021 | 10.37 | 10.72 | 10.24 | 10.55 | 2254 | NASDAQ | PBYI | Wed, May 19, 2021 | 10.05 | 10.54 | 10.01 | 10.42 | 2253 | NASDAQ | PBYI | Tue, May 18, 2021 | 10.27 | 10.44 | 10.14 | 10.16 | 2252 | NASDAQ | PBYI | Mon, May 17, 2021 | 10.15 | 10.42 | 10.08 | 10.26 | 2251 | NASDAQ | PBYI | Fri, May 14, 2021 | 9.73 | 10.30 | 9.58 | 10.25 | 2250 | NASDAQ | PBYI | Thu, May 13, 2021 | 9.75 | 9.86 | 9.43 | 9.69 | 2249 | NASDAQ | PBYI | Wed, May 12, 2021 | 9.45 | 10.03 | 9.30 | 9.72 | 2248 | NASDAQ | PBYI | Tue, May 11, 2021 | 9.01 | 9.66 | 8.99 | 9.56 | 2247 | NASDAQ | PBYI | Mon, May 10, 2021 | 9.73 | 9.75 | 9.24 | 9.25 | 2246 | NASDAQ | PBYI | Fri, May 7, 2021 | 9.82 | 10.39 | 9.64 | 9.79 | 2245 | NASDAQ | PBYI | Thu, May 6, 2021 | 9.54 | 9.94 | 9.40 | 9.68 | 2244 | NASDAQ | PBYI | Wed, May 5, 2021 | 9.81 | 9.98 | 9.61 | 9.64 | 2243 | NASDAQ | PBYI | Tue, May 4, 2021 | 10.02 | 10.07 | 9.74 | 9.81 | 2242 | NASDAQ | PBYI | Mon, May 3, 2021 | 9.94 | 10.29 | 9.84 | 10.15 | 2241 | NASDAQ | PBYI | Fri, Apr 30, 2021 | 9.81 | 10.03 | 9.81 | 9.86 | 2240 | NASDAQ | PBYI | Thu, Apr 29, 2021 | 10.38 | 10.38 | 9.85 | 9.95 | 2239 | NASDAQ | PBYI | Wed, Apr 28, 2021 | 10.16 | 10.32 | 10.07 | 10.20 | 2238 | NASDAQ | PBYI | Tue, Apr 27, 2021 | 10.41 | 10.62 | 10.20 | 10.26 | 2237 | NASDAQ | PBYI | Mon, Apr 26, 2021 | 10.16 | 10.44 | 10.00 | 10.38 | 2236 | NASDAQ | PBYI | Fri, Apr 23, 2021 | 10.43 | 10.46 | 10.10 | 10.17 | 2235 | NASDAQ | PBYI | Thu, Apr 22, 2021 | 10.22 | 10.57 | 10.10 | 10.34 | 2234 | NASDAQ | PBYI | Wed, Apr 21, 2021 | 9.79 | 10.26 | 9.72 | 10.25 | 2233 | NASDAQ | PBYI | Tue, Apr 20, 2021 | 9.44 | 9.83 | 9.41 | 9.81 | 2232 | NASDAQ | PBYI | Mon, Apr 19, 2021 | 10.01 | 10.18 | 9.46 | 9.56 | 2231 | NASDAQ | PBYI | Fri, Apr 16, 2021 | 10.17 | 10.25 | 9.87 | 10.07 | 2230 | NASDAQ | PBYI | Thu, Apr 15, 2021 | 10.29 | 10.68 | 10.10 | 10.21 | 2229 | NASDAQ | PBYI | Wed, Apr 14, 2021 | 9.55 | 10.33 | 9.48 | 10.19 | 2228 | NASDAQ | PBYI | Tue, Apr 13, 2021 | 9.68 | 9.75 | 9.24 | 9.48 | 2227 | NASDAQ | PBYI | Mon, Apr 12, 2021 | 9.29 | 9.75 | 9.02 | 9.62 | 2226 | NASDAQ | PBYI | Fri, Apr 9, 2021 | 9.37 | 9.51 | 9.16 | 9.33 | 2225 | NASDAQ | PBYI | Thu, Apr 8, 2021 | 9.45 | 9.60 | 9.29 | 9.43 | 2224 | NASDAQ | PBYI | Wed, Apr 7, 2021 | 9.63 | 9.91 | 9.32 | 9.36 | 2223 | NASDAQ | PBYI | Tue, Apr 6, 2021 | 10.04 | 10.22 | 9.69 | 9.72 | 2222 | NASDAQ | PBYI | Mon, Apr 5, 2021 | 10.03 | 10.35 | 9.73 | 9.97 | 2221 | NASDAQ | PBYI | Thu, Apr 1, 2021 | 9.89 | 10.39 | 9.71 | 9.96 | 2220 | NASDAQ | PBYI | Wed, Mar 31, 2021 | 9.37 | 10.00 | 9.37 | 9.72 | 2219 | NASDAQ | PBYI | Tue, Mar 30, 2021 | 9.50 | 9.55 | 9.19 | 9.38 | 2218 | NASDAQ | PBYI | Mon, Mar 29, 2021 | 10.01 | 10.01 | 9.45 | 9.54 | 2217 | NASDAQ | PBYI | Fri, Mar 26, 2021 | 10.20 | 10.22 | 9.58 | 9.89 | 2216 | NASDAQ | PBYI | Thu, Mar 25, 2021 | 9.50 | 10.16 | 9.33 | 10.11 | 2215 | NASDAQ | PBYI | Wed, Mar 24, 2021 | 10.39 | 10.39 | 9.53 | 9.56 | 2214 | NASDAQ | PBYI | Tue, Mar 23, 2021 | 10.73 | 10.93 | 10.15 | 10.21 | 2213 | NASDAQ | PBYI | Mon, Mar 22, 2021 | 10.93 | 11.18 | 10.69 | 10.91 | 2212 | NASDAQ | PBYI | Fri, Mar 19, 2021 | 10.38 | 10.94 | 10.34 | 10.94 | 2211 | NASDAQ | PBYI | Thu, Mar 18, 2021 | 10.83 | 10.91 | 10.30 | 10.32 | 2210 | NASDAQ | PBYI | Wed, Mar 17, 2021 | 10.89 | 11.03 | 10.58 | 11.01 | 2209 | NASDAQ | PBYI | Tue, Mar 16, 2021 | 11.54 | 11.54 | 10.80 | 11.05 | 2208 | NASDAQ | PBYI | Mon, Mar 15, 2021 | 11.29 | 11.60 | 11.15 | 11.58 | 2207 | NASDAQ | PBYI | Fri, Mar 12, 2021 | 10.98 | 11.37 | 10.83 | 11.29 | 2206 | NASDAQ | PBYI | Thu, Mar 11, 2021 | 10.96 | 11.20 | 10.72 | 11.12 | 2205 | NASDAQ | PBYI | Wed, Mar 10, 2021 | 11.32 | 11.35 | 10.50 | 10.84 | 2204 | NASDAQ | PBYI | Tue, Mar 9, 2021 | 10.69 | 11.33 | 10.66 | 11.11 | 2203 | NASDAQ | PBYI | Mon, Mar 8, 2021 | 10.86 | 10.93 | 10.42 | 10.48 | 2202 | NASDAQ | PBYI | Fri, Mar 5, 2021 | 10.78 | 10.88 | 10.01 | 10.86 | 2201 | NASDAQ | PBYI | Thu, Mar 4, 2021 | 10.51 | 10.84 | 10.21 | 10.70 | 2200 | NASDAQ | PBYI | Wed, Mar 3, 2021 | 10.18 | 10.53 | 10.05 | 10.33 | 2199 | NASDAQ | PBYI | Tue, Mar 2, 2021 | 10.24 | 10.64 | 9.92 | 9.96 | 2198 | NASDAQ | PBYI | Mon, Mar 1, 2021 | 10.25 | 10.59 | 10.17 | 10.21 | 2197 | NASDAQ | PBYI | Fri, Feb 26, 2021 | 10.90 | 11.06 | 9.92 | 9.96 | 2196 | NASDAQ | PBYI | Thu, Feb 25, 2021 | 11.20 | 11.42 | 10.55 | 10.55 | 2195 | NASDAQ | PBYI | Wed, Feb 24, 2021 | 10.82 | 11.34 | 10.82 | 11.31 | 2194 | NASDAQ | PBYI | Tue, Feb 23, 2021 | 11.20 | 11.25 | 10.51 | 10.89 | 2193 | NASDAQ | PBYI | Mon, Feb 22, 2021 | 11.68 | 12.07 | 11.32 | 11.37 | 2192 | NASDAQ | PBYI | Fri, Feb 19, 2021 | 11.53 | 11.89 | 11.52 | 11.73 | 2191 | NASDAQ | PBYI | Thu, Feb 18, 2021 | 11.92 | 11.92 | 11.36 | 11.51 | 2190 | NASDAQ | PBYI | Wed, Feb 17, 2021 | 11.53 | 12.12 | 11.46 | 12.02 | 2189 | NASDAQ | PBYI | Tue, Feb 16, 2021 | 11.93 | 11.94 | 11.28 | 11.71 | 2188 | NASDAQ | PBYI | Fri, Feb 12, 2021 | 12.46 | 12.66 | 11.95 | 12.00 | 2187 | NASDAQ | PBYI | Thu, Feb 11, 2021 | 13.16 | 13.46 | 12.12 | 12.50 | 2186 | NASDAQ | PBYI | Wed, Feb 10, 2021 | 13.71 | 14.14 | 12.88 | 13.14 | 2185 | NASDAQ | PBYI | Tue, Feb 9, 2021 | 12.98 | 13.99 | 12.97 | 13.63 | 2184 | NASDAQ | PBYI | Mon, Feb 8, 2021 | 12.32 | 13.11 | 12.22 | 12.93 | 2183 | NASDAQ | PBYI | Fri, Feb 5, 2021 | 12.25 | 12.49 | 11.95 | 12.26 | 2182 | NASDAQ | PBYI | Thu, Feb 4, 2021 | 12.50 | 12.78 | 12.01 | 12.16 | 2181 | NASDAQ | PBYI | Wed, Feb 3, 2021 | 12.23 | 12.72 | 12.23 | 12.50 | 2180 | NASDAQ | PBYI | Tue, Feb 2, 2021 | 12.44 | 12.78 | 12.01 | 12.23 | 2179 | NASDAQ | PBYI | Mon, Feb 1, 2021 | 11.90 | 12.20 | 11.38 | 12.13 | 2178 | NASDAQ | PBYI | Fri, Jan 29, 2021 | 12.26 | 12.47 | 11.38 | 11.74 | 2177 | NASDAQ | PBYI | Thu, Jan 28, 2021 | 12.22 | 12.48 | 11.55 | 11.78 | 2176 | NASDAQ | PBYI | Wed, Jan 27, 2021 | 12.09 | 13.39 | 11.61 | 12.02 | 2175 | NASDAQ | PBYI | Tue, Jan 26, 2021 | 12.80 | 12.80 | 12.05 | 12.15 | 2174 | NASDAQ | PBYI | Mon, Jan 25, 2021 | 11.15 | 12.65 | 11.10 | 12.55 | 2173 | NASDAQ | PBYI | Fri, Jan 22, 2021 | 10.56 | 11.27 | 10.43 | 11.14 | 2172 | NASDAQ | PBYI | Thu, Jan 21, 2021 | 10.93 | 10.93 | 10.36 | 10.60 | 2171 | NASDAQ | PBYI | Wed, Jan 20, 2021 | 11.13 | 11.29 | 10.84 | 10.88 | 2170 | NASDAQ | PBYI | Tue, Jan 19, 2021 | 10.85 | 11.20 | 10.85 | 11.04 | 2169 | NASDAQ | PBYI | Fri, Jan 15, 2021 | 11.00 | 11.29 | 10.65 | 10.78 | 2168 | NASDAQ | PBYI | Thu, Jan 14, 2021 | 10.94 | 11.29 | 10.90 | 11.00 | 2167 | NASDAQ | PBYI | Wed, Jan 13, 2021 | 11.45 | 11.50 | 10.70 | 10.79 | 2166 | NASDAQ | PBYI | Tue, Jan 12, 2021 | 11.65 | 11.88 | 11.15 | 11.36 | 2165 | NASDAQ | PBYI | Mon, Jan 11, 2021 | 11.39 | 11.94 | 11.38 | 11.51 | 2164 | NASDAQ | PBYI | Fri, Jan 8, 2021 | 11.11 | 11.67 | 11.11 | 11.39 | 2163 | NASDAQ | PBYI | Thu, Jan 7, 2021 | 10.61 | 11.48 | 10.61 | 11.15 | 2162 | NASDAQ | PBYI | Wed, Jan 6, 2021 | 10.61 | 11.05 | 10.45 | 10.66 | 2161 | NASDAQ | PBYI | Tue, Jan 5, 2021 | 10.33 | 10.92 | 10.25 | 10.65 | 2160 | NASDAQ | PBYI | Mon, Jan 4, 2021 | 10.26 | 10.73 | 10.16 | 10.33 | 2159 | NASDAQ | PBYI | Thu, Dec 31, 2020 | 10.11 | 10.59 | 10.11 | 10.26 | 2158 | NASDAQ | PBYI | Wed, Dec 30, 2020 | 10.13 | 10.43 | 10.05 | 10.39 | 2157 | NASDAQ | PBYI | Tue, Dec 29, 2020 | 10.81 | 10.86 | 10.12 | 10.13 | 2156 | NASDAQ | PBYI | Mon, Dec 28, 2020 | 11.65 | 11.69 | 10.77 | 10.79 | 2155 | NASDAQ | PBYI | Thu, Dec 24, 2020 | 11.50 | 11.61 | 11.30 | 11.43 | 2154 | NASDAQ | PBYI | Wed, Dec 23, 2020 | 11.58 | 11.66 | 11.28 | 11.42 | 2153 | NASDAQ | PBYI | Tue, Dec 22, 2020 | 11.82 | 12.22 | 11.50 | 11.51 | 2152 | NASDAQ | PBYI | Mon, Dec 21, 2020 | 11.10 | 11.85 | 10.86 | 11.70 | 2151 | NASDAQ | PBYI | Fri, Dec 18, 2020 | 11.21 | 11.33 | 10.95 | 11.14 | 2150 | NASDAQ | PBYI | Thu, Dec 17, 2020 | 11.11 | 11.29 | 10.68 | 11.16 | 2149 | NASDAQ | PBYI | Wed, Dec 16, 2020 | 10.67 | 11.54 | 10.44 | 11.08 | 2148 | NASDAQ | PBYI | Tue, Dec 15, 2020 | 10.91 | 10.91 | 10.51 | 10.74 | 2147 | NASDAQ | PBYI | Mon, Dec 14, 2020 | 11.05 | 11.08 | 10.24 | 10.90 | 2146 | NASDAQ | PBYI | Fri, Dec 11, 2020 | 10.62 | 12.03 | 10.57 | 10.83 | 2145 | NASDAQ | PBYI | Thu, Dec 10, 2020 | 10.74 | 10.89 | 10.32 | 10.71 | 2144 | NASDAQ | PBYI | Wed, Dec 9, 2020 | 11.49 | 11.59 | 10.25 | 10.56 | 2143 | NASDAQ | PBYI | Tue, Dec 8, 2020 | 11.37 | 11.55 | 11.01 | 11.38 | 2142 | NASDAQ | PBYI | Mon, Dec 7, 2020 | 11.58 | 11.94 | 11.45 | 11.48 | 2141 | NASDAQ | PBYI | Fri, Dec 4, 2020 | 12.19 | 12.38 | 11.42 | 11.52 | 2140 | NASDAQ | PBYI | Thu, Dec 3, 2020 | 11.49 | 12.54 | 11.44 | 12.13 | 2139 | NASDAQ | PBYI | Wed, Dec 2, 2020 | 11.93 | 11.93 | 11.21 | 11.45 | 2138 | NASDAQ | PBYI | Tue, Dec 1, 2020 | 12.50 | 13.16 | 11.52 | 11.97 | 2137 | NASDAQ | PBYI | Mon, Nov 30, 2020 | 11.73 | 11.85 | 11.07 | 11.25 | 2136 | NASDAQ | PBYI | Fri, Nov 27, 2020 | 11.20 | 11.86 | 11.06 | 11.73 | 2135 | NASDAQ | PBYI | Wed, Nov 25, 2020 | 10.88 | 11.21 | 10.82 | 11.05 | 2134 | NASDAQ | PBYI | Tue, Nov 24, 2020 | 11.72 | 11.86 | 10.88 | 10.90 | 2133 | NASDAQ | PBYI | Mon, Nov 23, 2020 | 11.25 | 12.04 | 11.16 | 11.51 | 2132 | NASDAQ | PBYI | Fri, Nov 20, 2020 | 9.94 | 11.28 | 9.90 | 11.16 | 2131 | NASDAQ | PBYI | Thu, Nov 19, 2020 | 9.51 | 10.12 | 9.44 | 10.07 | 2130 | NASDAQ | PBYI | Wed, Nov 18, 2020 | 9.44 | 9.92 | 9.26 | 9.52 | 2129 | NASDAQ | PBYI | Tue, Nov 17, 2020 | 9.07 | 9.49 | 8.91 | 9.38 | 2128 | NASDAQ | PBYI | Mon, Nov 16, 2020 | 9.05 | 9.11 | 8.80 | 9.08 | 2127 | NASDAQ | PBYI | Fri, Nov 13, 2020 | 8.85 | 8.99 | 8.73 | 8.93 | 2126 | NASDAQ | PBYI | Thu, Nov 12, 2020 | 8.78 | 9.02 | 8.65 | 8.79 | 2125 | NASDAQ | PBYI | Wed, Nov 11, 2020 | 8.99 | 8.99 | 8.52 | 8.77 | 2124 | NASDAQ | PBYI | Tue, Nov 10, 2020 | 8.47 | 8.98 | 8.28 | 8.85 | 2123 | NASDAQ | PBYI | Mon, Nov 9, 2020 | 7.80 | 8.65 | 7.80 | 8.39 | 2122 | NASDAQ | PBYI | Fri, Nov 6, 2020 | 7.91 | 7.99 | 7.48 | 7.78 | 2121 | NASDAQ | PBYI | Thu, Nov 5, 2020 | 8.85 | 8.93 | 8.30 | 8.47 | 2120 | NASDAQ | PBYI | Wed, Nov 4, 2020 | 7.91 | 8.92 | 7.86 | 8.74 | 2119 | NASDAQ | PBYI | Tue, Nov 3, 2020 | 7.75 | 8.06 | 7.62 | 7.93 | 2118 | NASDAQ | PBYI | Mon, Nov 2, 2020 | 8.38 | 8.50 | 7.61 | 7.78 | 2117 | NASDAQ | PBYI | Fri, Oct 30, 2020 | 9.07 | 9.07 | 8.29 | 8.37 | 2116 | NASDAQ | PBYI | Thu, Oct 29, 2020 | 9.14 | 9.23 | 8.91 | 9.10 | 2115 | NASDAQ | PBYI | Wed, Oct 28, 2020 | 9.38 | 9.40 | 9.07 | 9.11 | 2114 | NASDAQ | PBYI | Tue, Oct 27, 2020 | 9.24 | 9.71 | 9.21 | 9.50 | 2113 | NASDAQ | PBYI | Mon, Oct 26, 2020 | 9.44 | 9.57 | 9.29 | 9.52 | 2112 | NASDAQ | PBYI | Fri, Oct 23, 2020 | 9.54 | 9.57 | 9.35 | 9.50 | 2111 | NASDAQ | PBYI | Thu, Oct 22, 2020 | 9.39 | 9.56 | 9.33 | 9.48 | 2110 | NASDAQ | PBYI | Wed, Oct 21, 2020 | 9.42 | 9.55 | 9.31 | 9.36 | 2109 | NASDAQ | PBYI | Tue, Oct 20, 2020 | 9.85 | 9.91 | 9.41 | 9.45 | 2108 | NASDAQ | PBYI | Mon, Oct 19, 2020 | 9.87 | 10.02 | 9.65 | 9.75 | 2107 | NASDAQ | PBYI | Fri, Oct 16, 2020 | 9.79 | 10.26 | 9.75 | 9.83 | 2106 | NASDAQ | PBYI | Thu, Oct 15, 2020 | 9.60 | 9.91 | 9.40 | 9.79 | 2105 | NASDAQ | PBYI | Wed, Oct 14, 2020 | 9.89 | 10.08 | 9.68 | 9.72 | 2104 | NASDAQ | PBYI | Tue, Oct 13, 2020 | 9.70 | 10.14 | 9.65 | 9.82 | 2103 | NASDAQ | PBYI | Mon, Oct 12, 2020 | 9.96 | 10.14 | 9.70 | 9.78 | 2102 | NASDAQ | PBYI | Fri, Oct 9, 2020 | 10.53 | 10.63 | 9.90 | 10.01 | 2101 | NASDAQ | PBYI | Thu, Oct 8, 2020 | 10.44 | 10.47 | 10.07 | 10.39 | 2100 | NASDAQ | PBYI | Wed, Oct 7, 2020 | 10.28 | 10.42 | 10.08 | 10.32 | 2099 | NASDAQ | PBYI | Tue, Oct 6, 2020 | 10.30 | 10.61 | 10.10 | 10.22 | 2098 | NASDAQ | PBYI | Mon, Oct 5, 2020 | 10.05 | 10.25 | 9.90 | 10.12 | 2097 | NASDAQ | PBYI | Fri, Oct 2, 2020 | 10.07 | 10.39 | 9.89 | 9.91 | 2096 | NASDAQ | PBYI | Thu, Oct 1, 2020 | 10.18 | 10.32 | 10.07 | 10.22 | 2095 | NASDAQ | PBYI | Wed, Sep 30, 2020 | 10.07 | 10.43 | 9.98 | 10.09 | 2094 | NASDAQ | PBYI | Tue, Sep 29, 2020 | 10.08 | 10.24 | 9.82 | 10.05 | 2093 | NASDAQ | PBYI | Mon, Sep 28, 2020 | 9.83 | 10.08 | 9.75 | 10.03 | 2092 | NASDAQ | PBYI | Fri, Sep 25, 2020 | 9.62 | 9.84 | 9.55 | 9.80 | 2091 | NASDAQ | PBYI | Thu, Sep 24, 2020 | 9.61 | 9.82 | 9.43 | 9.62 | 2090 | NASDAQ | PBYI | Wed, Sep 23, 2020 | 10.22 | 10.32 | 9.68 | 9.69 | 2089 | NASDAQ | PBYI | Tue, Sep 22, 2020 | 9.97 | 10.31 | 9.76 | 10.18 | 2088 | NASDAQ | PBYI | Mon, Sep 21, 2020 | 10.16 | 10.17 | 9.71 | 9.91 | 2087 | NASDAQ | PBYI | Fri, Sep 18, 2020 | 10.20 | 10.39 | 9.82 | 10.36 | 2086 | NASDAQ | PBYI | Thu, Sep 17, 2020 | 10.00 | 10.32 | 9.91 | 10.09 | 2085 | NASDAQ | PBYI | Wed, Sep 16, 2020 | 10.06 | 10.26 | 9.94 | 10.03 | 2084 | NASDAQ | PBYI | Tue, Sep 15, 2020 | 10.40 | 10.50 | 9.93 | 9.99 | 2083 | NASDAQ | PBYI | Mon, Sep 14, 2020 | 9.67 | 10.28 | 9.67 | 10.26 | 2082 | NASDAQ | PBYI | Fri, Sep 11, 2020 | 9.83 | 9.85 | 9.24 | 9.50 | 2081 | NASDAQ | PBYI | Thu, Sep 10, 2020 | 9.82 | 10.12 | 9.63 | 9.73 | 2080 | NASDAQ | PBYI | Wed, Sep 9, 2020 | 9.79 | 9.90 | 9.61 | 9.79 | 2079 | NASDAQ | PBYI | Tue, Sep 8, 2020 | 9.46 | 9.76 | 9.27 | 9.65 | 2078 | NASDAQ | PBYI | Fri, Sep 4, 2020 | 9.67 | 9.83 | 9.04 | 9.63 | 2077 | NASDAQ | PBYI | Thu, Sep 3, 2020 | 9.87 | 10.08 | 9.66 | 9.67 | 2076 | NASDAQ | PBYI | Wed, Sep 2, 2020 | 9.76 | 10.01 | 9.69 | 9.87 | 2075 | NASDAQ | PBYI | Tue, Sep 1, 2020 | 10.32 | 10.45 | 9.45 | 9.80 | 2074 | NASDAQ | PBYI | Mon, Aug 31, 2020 | 10.15 | 10.47 | 9.81 | 10.29 | 2073 | NASDAQ | PBYI | Fri, Aug 28, 2020 | 10.08 | 10.20 | 9.84 | 10.06 | 2072 | NASDAQ | PBYI | Thu, Aug 27, 2020 | 9.94 | 10.12 | 9.71 | 10.03 | 2071 | NASDAQ | PBYI | Wed, Aug 26, 2020 | 10.46 | 10.55 | 9.94 | 9.98 | 2070 | NASDAQ | PBYI | Tue, Aug 25, 2020 | 10.52 | 10.65 | 10.06 | 10.45 | 2069 | NASDAQ | PBYI | Mon, Aug 24, 2020 | 10.84 | 10.99 | 10.49 | 10.52 | 2068 | NASDAQ | PBYI | Fri, Aug 21, 2020 | 10.99 | 11.14 | 10.73 | 10.93 | 2067 | NASDAQ | PBYI | Thu, Aug 20, 2020 | 10.85 | 11.18 | 10.60 | 11.14 | 2066 | NASDAQ | PBYI | Wed, Aug 19, 2020 | 10.80 | 11.08 | 10.60 | 10.92 | 2065 | NASDAQ | PBYI | Tue, Aug 18, 2020 | 10.67 | 10.86 | 10.19 | 10.79 | 2064 | NASDAQ | PBYI | Mon, Aug 17, 2020 | 9.94 | 10.73 | 9.84 | 10.60 | 2063 | NASDAQ | PBYI | Fri, Aug 14, 2020 | 9.85 | 9.91 | 9.43 | 9.83 | 2062 | NASDAQ | PBYI | Thu, Aug 13, 2020 | 9.90 | 10.10 | 9.81 | 9.91 | 2061 | NASDAQ | PBYI | Wed, Aug 12, 2020 | 10.12 | 10.21 | 9.71 | 9.92 | 2060 | NASDAQ | PBYI | Tue, Aug 11, 2020 | 10.56 | 10.63 | 10.01 | 10.03 | 2059 | NASDAQ | PBYI | Mon, Aug 10, 2020 | 10.12 | 10.75 | 10.09 | 10.54 | 2058 | NASDAQ | PBYI | Fri, Aug 7, 2020 | 10.38 | 10.48 | 9.44 | 10.27 | 2057 | NASDAQ | PBYI | Thu, Aug 6, 2020 | 10.82 | 10.86 | 10.26 | 10.38 | 2056 | NASDAQ | PBYI | Wed, Aug 5, 2020 | 10.83 | 12.90 | 10.60 | 10.89 | 2055 | NASDAQ | PBYI | Tue, Aug 4, 2020 | 10.89 | 10.98 | 10.65 | 10.79 | 2054 | NASDAQ | PBYI | Mon, Aug 3, 2020 | 10.50 | 10.90 | 10.34 | 10.89 | 2053 | NASDAQ | PBYI | Fri, Jul 31, 2020 | 10.47 | 10.47 | 10.05 | 10.31 | 2052 | NASDAQ | PBYI | Thu, Jul 30, 2020 | 9.85 | 10.65 | 9.78 | 10.50 | 2051 | NASDAQ | PBYI | Wed, Jul 29, 2020 | 10.00 | 10.06 | 9.79 | 9.86 | 2050 | NASDAQ | PBYI | Tue, Jul 28, 2020 | 10.03 | 10.18 | 9.70 | 9.95 | 2049 | NASDAQ | PBYI | Mon, Jul 27, 2020 | 9.82 | 10.13 | 9.77 | 10.05 | 2048 | NASDAQ | PBYI | Fri, Jul 24, 2020 | 9.88 | 9.99 | 9.65 | 9.83 | 2047 | NASDAQ | PBYI | Thu, Jul 23, 2020 | 10.09 | 10.37 | 9.89 | 9.96 | 2046 | NASDAQ | PBYI | Wed, Jul 22, 2020 | 10.10 | 10.29 | 10.01 | 10.13 | 2045 | NASDAQ | PBYI | Tue, Jul 21, 2020 | 10.62 | 10.66 | 10.09 | 10.11 | 2044 | NASDAQ | PBYI | Mon, Jul 20, 2020 | 10.34 | 10.55 | 10.11 | 10.53 | 2043 | NASDAQ | PBYI | Fri, Jul 17, 2020 | 9.83 | 10.42 | 9.65 | 10.26 | 2042 | NASDAQ | PBYI | Thu, Jul 16, 2020 | 9.86 | 10.02 | 9.60 | 9.77 | 2041 | NASDAQ | PBYI | Wed, Jul 15, 2020 | 10.15 | 10.25 | 9.80 | 9.87 | 2040 | NASDAQ | PBYI | Tue, Jul 14, 2020 | 10.05 | 10.12 | 9.72 | 10.00 | 2039 | NASDAQ | PBYI | Mon, Jul 13, 2020 | 10.48 | 10.89 | 10.11 | 10.13 | 2038 | NASDAQ | PBYI | Fri, Jul 10, 2020 | 10.23 | 10.55 | 10.02 | 10.40 | 2037 | NASDAQ | PBYI | Thu, Jul 9, 2020 | 10.20 | 10.41 | 9.97 | 10.24 | 2036 | NASDAQ | PBYI | Wed, Jul 8, 2020 | 10.68 | 10.80 | 9.98 | 10.23 | 2035 | NASDAQ | PBYI | Tue, Jul 7, 2020 | 10.60 | 11.12 | 10.32 | 10.81 | 2034 | NASDAQ | PBYI | Mon, Jul 6, 2020 | 10.76 | 10.99 | 10.44 | 10.71 | 2033 | NASDAQ | PBYI | Thu, Jul 2, 2020 | 10.90 | 11.11 | 10.46 | 10.53 | 2032 | NASDAQ | PBYI | Wed, Jul 1, 2020 | 10.45 | 10.72 | 10.22 | 10.65 | 2031 | NASDAQ | PBYI | Tue, Jun 30, 2020 | 10.15 | 10.46 | 10.10 | 10.43 | 2030 | NASDAQ | PBYI | Mon, Jun 29, 2020 | 10.44 | 10.67 | 10.07 | 10.23 | 2029 | NASDAQ | PBYI | Fri, Jun 26, 2020 | 10.51 | 10.70 | 10.17 | 10.32 | 2028 | NASDAQ | PBYI | Thu, Jun 25, 2020 | 10.91 | 11.21 | 10.30 | 10.71 | 2027 | NASDAQ | PBYI | Wed, Jun 24, 2020 | 11.59 | 11.93 | 10.97 | 11.39 | 2026 | NASDAQ | PBYI | Tue, Jun 23, 2020 | 11.90 | 12.29 | 11.58 | 11.66 | 2025 | NASDAQ | PBYI | Mon, Jun 22, 2020 | 11.28 | 12.02 | 10.64 | 11.85 | 2024 | NASDAQ | PBYI | Fri, Jun 19, 2020 | 10.13 | 11.30 | 10.02 | 11.30 | 2023 | NASDAQ | PBYI | Thu, Jun 18, 2020 | 8.87 | 10.21 | 8.82 | 10.14 | 2022 | NASDAQ | PBYI | Wed, Jun 17, 2020 | 9.40 | 9.60 | 8.94 | 9.00 | 2021 | NASDAQ | PBYI | Tue, Jun 16, 2020 | 9.80 | 9.88 | 9.31 | 9.42 | 2020 | NASDAQ | PBYI | Mon, Jun 15, 2020 | 9.25 | 9.60 | 9.11 | 9.55 | 2019 | NASDAQ | PBYI | Fri, Jun 12, 2020 | 10.07 | 10.08 | 9.11 | 9.48 | 2018 | NASDAQ | PBYI | Thu, Jun 11, 2020 | 10.06 | 10.37 | 9.55 | 9.56 | 2017 | NASDAQ | PBYI | Wed, Jun 10, 2020 | 11.15 | 11.31 | 10.67 | 10.73 | 2016 | NASDAQ | PBYI | Tue, Jun 9, 2020 | 11.24 | 11.65 | 11.11 | 11.23 | 2015 | NASDAQ | PBYI | Mon, Jun 8, 2020 | 10.76 | 11.59 | 10.57 | 11.35 | 2014 | NASDAQ | PBYI | Fri, Jun 5, 2020 | 10.84 | 11.28 | 10.43 | 10.62 | 2013 | NASDAQ | PBYI | Thu, Jun 4, 2020 | 10.96 | 11.33 | 10.51 | 10.54 | 2012 | NASDAQ | PBYI | Wed, Jun 3, 2020 | 11.40 | 11.40 | 10.80 | 11.06 | 2011 | NASDAQ | PBYI | Tue, Jun 2, 2020 | 10.55 | 11.33 | 10.08 | 11.25 | 2010 | NASDAQ | PBYI | Mon, Jun 1, 2020 | 10.30 | 10.73 | 9.91 | 10.59 | 2009 | NASDAQ | PBYI | Fri, May 29, 2020 | 10.99 | 10.99 | 9.97 | 10.21 | 2008 | NASDAQ | PBYI | Thu, May 28, 2020 | 10.77 | 11.43 | 10.51 | 10.82 | 2007 | NASDAQ | PBYI | Wed, May 27, 2020 | 11.57 | 11.57 | 10.45 | 10.80 | 2006 | NASDAQ | PBYI | Tue, May 26, 2020 | 12.22 | 12.41 | 11.61 | 11.62 | 2005 | NASDAQ | PBYI | Fri, May 22, 2020 | 11.92 | 11.94 | 11.47 | 11.71 | 2004 | NASDAQ | PBYI | Thu, May 21, 2020 | 12.33 | 12.33 | 11.73 | 11.95 | 2003 | NASDAQ | PBYI | Wed, May 20, 2020 | 12.09 | 12.58 | 11.81 | 12.21 | 2002 | NASDAQ | PBYI | Tue, May 19, 2020 | 13.07 | 13.12 | 11.80 | 11.84 | 2001 | NASDAQ | PBYI | Mon, May 18, 2020 | 13.33 | 13.40 | 12.63 | 13.03 | 2000 | NASDAQ | PBYI | Fri, May 15, 2020 | 12.69 | 13.22 | 12.26 | 12.64 | 1999 | NASDAQ | PBYI | Thu, May 14, 2020 | 13.05 | 13.78 | 12.27 | 12.75 | 1998 | NASDAQ | PBYI | Wed, May 13, 2020 | 12.40 | 13.67 | 11.78 | 13.24 | 1997 | NASDAQ | PBYI | Tue, May 12, 2020 | 13.13 | 13.39 | 12.22 | 12.29 | 1996 | NASDAQ | PBYI | Mon, May 11, 2020 | 11.28 | 12.94 | 11.18 | 12.93 | 1995 | NASDAQ | PBYI | Fri, May 8, 2020 | 10.30 | 12.00 | 10.00 | 11.10 | 1994 | NASDAQ | PBYI | Thu, May 7, 2020 | 10.94 | 10.99 | 9.44 | 9.88 | 1993 | NASDAQ | PBYI | Wed, May 6, 2020 | 10.13 | 10.45 | 9.81 | 9.98 | 1992 | NASDAQ | PBYI | Tue, May 5, 2020 | 10.55 | 11.17 | 9.89 | 10.04 | 1991 | NASDAQ | PBYI | Mon, May 4, 2020 | 9.27 | 10.37 | 9.07 | 10.34 | 1990 | NASDAQ | PBYI | Fri, May 1, 2020 | 9.83 | 10.28 | 9.37 | 9.48 | 1989 | NASDAQ | PBYI | Thu, Apr 30, 2020 | 9.93 | 10.36 | 9.65 | 10.05 | 1988 | NASDAQ | PBYI | Wed, Apr 29, 2020 | 10.73 | 10.79 | 10.00 | 10.05 | 1987 | NASDAQ | PBYI | Tue, Apr 28, 2020 | 11.58 | 11.65 | 10.28 | 10.31 | 1986 | NASDAQ | PBYI | Mon, Apr 27, 2020 | 10.92 | 11.54 | 10.64 | 11.25 | 1985 | NASDAQ | PBYI | Fri, Apr 24, 2020 | 10.59 | 10.81 | 10.12 | 10.67 | 1984 | NASDAQ | PBYI | Thu, Apr 23, 2020 | 10.37 | 11.15 | 10.20 | 10.47 | 1983 | NASDAQ | PBYI | Wed, Apr 22, 2020 | 10.81 | 10.92 | 9.86 | 10.30 | 1982 | NASDAQ | PBYI | Tue, Apr 21, 2020 | 10.50 | 10.99 | 10.03 | 10.47 | 1981 | NASDAQ | PBYI | Mon, Apr 20, 2020 | 9.56 | 11.36 | 9.32 | 11.22 | 1980 | NASDAQ | PBYI | Fri, Apr 17, 2020 | 8.99 | 9.67 | 8.79 | 9.65 | 1979 | NASDAQ | PBYI | Thu, Apr 16, 2020 | 8.60 | 8.64 | 8.02 | 8.60 | 1978 | NASDAQ | PBYI | Wed, Apr 15, 2020 | 8.00 | 8.70 | 7.75 | 8.56 | 1977 | NASDAQ | PBYI | Tue, Apr 14, 2020 | 8.58 | 8.94 | 8.09 | 8.39 | 1976 | NASDAQ | PBYI | Mon, Apr 13, 2020 | 8.05 | 8.42 | 7.87 | 8.39 | 1975 | NASDAQ | PBYI | Thu, Apr 9, 2020 | 7.97 | 8.26 | 7.78 | 7.99 | 1974 | NASDAQ | PBYI | Wed, Apr 8, 2020 | 7.39 | 8.02 | 7.26 | 7.77 | 1973 | NASDAQ | PBYI | Tue, Apr 7, 2020 | 7.99 | 8.25 | 7.06 | 7.20 | 1972 | NASDAQ | PBYI | Mon, Apr 6, 2020 | 7.44 | 7.95 | 7.42 | 7.69 | 1971 | NASDAQ | PBYI | Fri, Apr 3, 2020 | 7.29 | 7.49 | 6.81 | 7.01 | 1970 | NASDAQ | PBYI | Thu, Apr 2, 2020 | 7.31 | 7.49 | 6.83 | 7.35 | 1969 | NASDAQ | PBYI | Wed, Apr 1, 2020 | 8.12 | 8.34 | 7.30 | 7.37 | 1968 | NASDAQ | PBYI | Tue, Mar 31, 2020 | 8.35 | 8.77 | 8.15 | 8.44 | 1967 | NASDAQ | PBYI | Mon, Mar 30, 2020 | 8.64 | 8.79 | 8.06 | 8.43 | 1966 | NASDAQ | PBYI | Fri, Mar 27, 2020 | 8.69 | 9.20 | 8.55 | 8.68 | 1965 | NASDAQ | PBYI | Thu, Mar 26, 2020 | 9.45 | 10.97 | 8.79 | 9.16 | 1964 | NASDAQ | PBYI | Wed, Mar 25, 2020 | 8.74 | 9.80 | 8.50 | 9.25 | 1963 | NASDAQ | PBYI | Tue, Mar 24, 2020 | 7.83 | 8.80 | 7.71 | 8.66 | 1962 | NASDAQ | PBYI | Mon, Mar 23, 2020 | 7.96 | 8.25 | 7.01 | 7.38 | 1961 | NASDAQ | PBYI | Fri, Mar 20, 2020 | 7.95 | 8.86 | 7.39 | 7.82 | 1960 | NASDAQ | PBYI | Thu, Mar 19, 2020 | 6.55 | 7.97 | 6.34 | 7.77 | 1959 | NASDAQ | PBYI | Wed, Mar 18, 2020 | 5.92 | 6.99 | 5.86 | 6.61 | 1958 | NASDAQ | PBYI | Tue, Mar 17, 2020 | 6.55 | 6.92 | 5.50 | 6.28 | 1957 | NASDAQ | PBYI | Mon, Mar 16, 2020 | 6.50 | 6.77 | 5.69 | 6.34 | 1956 | NASDAQ | PBYI | Fri, Mar 13, 2020 | 7.90 | 8.13 | 6.62 | 7.62 | 1955 | NASDAQ | PBYI | Thu, Mar 12, 2020 | 8.28 | 8.30 | 6.93 | 7.39 | 1954 | NASDAQ | PBYI | Wed, Mar 11, 2020 | 9.80 | 9.99 | 9.18 | 9.27 | 1953 | NASDAQ | PBYI | Tue, Mar 10, 2020 | 9.99 | 10.73 | 9.39 | 9.96 | 1952 | NASDAQ | PBYI | Mon, Mar 9, 2020 | 9.34 | 9.72 | 9.19 | 9.51 | 1951 | NASDAQ | PBYI | Fri, Mar 6, 2020 | 10.83 | 11.19 | 10.33 | 10.47 | 1950 | NASDAQ | PBYI | Thu, Mar 5, 2020 | 11.30 | 11.83 | 11.03 | 11.34 | 1949 | NASDAQ | PBYI | Wed, Mar 4, 2020 | 10.61 | 11.51 | 10.46 | 11.49 | 1948 | NASDAQ | PBYI | Tue, Mar 3, 2020 | 10.60 | 11.05 | 10.27 | 10.44 | 1947 | NASDAQ | PBYI | Mon, Mar 2, 2020 | 10.87 | 10.87 | 9.95 | 10.69 | 1946 | NASDAQ | PBYI | Fri, Feb 28, 2020 | 9.55 | 10.76 | 9.38 | 10.76 | 1945 | NASDAQ | PBYI | Thu, Feb 27, 2020 | 10.25 | 10.48 | 8.76 | 10.03 | 1944 | NASDAQ | PBYI | Wed, Feb 26, 2020 | 12.03 | 12.30 | 10.33 | 10.61 | 1943 | NASDAQ | PBYI | Tue, Feb 25, 2020 | 12.56 | 12.83 | 10.88 | 11.31 | 1942 | NASDAQ | PBYI | Mon, Feb 24, 2020 | 12.85 | 12.85 | 11.80 | 12.55 | 1941 | NASDAQ | PBYI | Fri, Feb 21, 2020 | 12.75 | 14.50 | 12.15 | 13.60 | 1940 | NASDAQ | PBYI | Thu, Feb 20, 2020 | 14.09 | 14.95 | 13.77 | 13.96 | 1939 | NASDAQ | PBYI | Wed, Feb 19, 2020 | 13.37 | 14.28 | 13.23 | 13.93 | 1938 | NASDAQ | PBYI | Tue, Feb 18, 2020 | 12.25 | 13.42 | 12.08 | 13.29 | 1937 | NASDAQ | PBYI | Fri, Feb 14, 2020 | 12.32 | 12.53 | 11.96 | 12.25 | 1936 | NASDAQ | PBYI | Thu, Feb 13, 2020 | 12.41 | 12.93 | 11.97 | 12.30 | 1935 | NASDAQ | PBYI | Wed, Feb 12, 2020 | 12.45 | 12.66 | 11.70 | 12.54 | 1934 | NASDAQ | PBYI | Tue, Feb 11, 2020 | 12.50 | 12.74 | 11.84 | 12.34 | 1933 | NASDAQ | PBYI | Mon, Feb 10, 2020 | 12.80 | 12.90 | 12.13 | 12.33 | 1932 | NASDAQ | PBYI | Fri, Feb 7, 2020 | 13.24 | 14.04 | 12.72 | 12.80 | 1931 | NASDAQ | PBYI | Thu, Feb 6, 2020 | 13.72 | 14.30 | 12.75 | 13.51 | 1930 | NASDAQ | PBYI | Wed, Feb 5, 2020 | 11.01 | 15.00 | 10.86 | 14.57 | 1929 | NASDAQ | PBYI | Tue, Feb 4, 2020 | 8.19 | 10.78 | 7.94 | 10.58 | 1928 | NASDAQ | PBYI | Mon, Feb 3, 2020 | 7.94 | 8.37 | 7.86 | 8.04 | 1927 | NASDAQ | PBYI | Fri, Jan 31, 2020 | 8.01 | 8.17 | 7.80 | 7.86 | 1926 | NASDAQ | PBYI | Thu, Jan 30, 2020 | 8.41 | 8.58 | 7.97 | 8.10 | 1925 | NASDAQ | PBYI | Wed, Jan 29, 2020 | 8.38 | 8.61 | 8.21 | 8.50 | 1924 | NASDAQ | PBYI | Tue, Jan 28, 2020 | 8.17 | 8.45 | 7.98 | 8.34 | 1923 | NASDAQ | PBYI | Mon, Jan 27, 2020 | 7.85 | 8.37 | 7.75 | 8.05 | 1922 | NASDAQ | PBYI | Fri, Jan 24, 2020 | 8.95 | 9.09 | 8.04 | 8.10 | 1921 | NASDAQ | PBYI | Thu, Jan 23, 2020 | 9.00 | 9.11 | 8.55 | 8.82 | 1920 | NASDAQ | PBYI | Wed, Jan 22, 2020 | 9.80 | 10.24 | 9.08 | 9.13 | 1919 | NASDAQ | PBYI | Tue, Jan 21, 2020 | 9.56 | 10.73 | 9.50 | 9.79 | 1918 | NASDAQ | PBYI | Fri, Jan 17, 2020 | 8.95 | 9.86 | 8.90 | 9.73 | 1917 | NASDAQ | PBYI | Thu, Jan 16, 2020 | 8.37 | 9.08 | 8.37 | 8.90 | 1916 | NASDAQ | PBYI | Wed, Jan 15, 2020 | 8.41 | 8.79 | 8.29 | 8.36 | 1915 | NASDAQ | PBYI | Tue, Jan 14, 2020 | 7.75 | 8.37 | 7.60 | 8.34 | 1914 | NASDAQ | PBYI | Mon, Jan 13, 2020 | 8.80 | 8.87 | 7.62 | 7.71 | 1913 | NASDAQ | PBYI | Fri, Jan 10, 2020 | 8.72 | 9.28 | 8.40 | 8.42 | 1912 | NASDAQ | PBYI | Thu, Jan 9, 2020 | 8.18 | 8.96 | 8.05 | 8.69 | 1911 | NASDAQ | PBYI | Wed, Jan 8, 2020 | 8.21 | 8.22 | 7.89 | 8.14 | 1910 | NASDAQ | PBYI | Tue, Jan 7, 2020 | 8.01 | 8.29 | 7.81 | 8.21 | 1909 | NASDAQ | PBYI | Mon, Jan 6, 2020 | 8.25 | 8.41 | 7.84 | 8.06 | 1908 | NASDAQ | PBYI | Fri, Jan 3, 2020 | 8.30 | 8.42 | 8.15 | 8.35 | 1907 | NASDAQ | PBYI | Thu, Jan 2, 2020 | 8.86 | 8.86 | 8.32 | 8.43 | 1906 | NASDAQ | PBYI | Tue, Dec 31, 2019 | 8.32 | 8.78 | 8.14 | 8.75 | 1905 | NASDAQ | PBYI | Mon, Dec 30, 2019 | 8.67 | 8.84 | 8.39 | 8.41 | 1904 | NASDAQ | PBYI | Fri, Dec 27, 2019 | 8.84 | 9.01 | 8.61 | 8.66 | 1903 | NASDAQ | PBYI | Thu, Dec 26, 2019 | 9.18 | 9.24 | 8.80 | 8.85 | 1902 | NASDAQ | PBYI | Tue, Dec 24, 2019 | 9.51 | 9.75 | 8.97 | 9.14 | 1901 | NASDAQ | PBYI | Mon, Dec 23, 2019 | 8.32 | 9.64 | 8.27 | 9.50 | 1900 | NASDAQ | PBYI | Fri, Dec 20, 2019 | 8.67 | 8.75 | 8.16 | 8.26 | 1899 | NASDAQ | PBYI | Thu, Dec 19, 2019 | 8.98 | 9.11 | 8.52 | 8.66 | 1898 | NASDAQ | PBYI | Wed, Dec 18, 2019 | 8.97 | 9.15 | 8.64 | 8.96 | 1897 | NASDAQ | PBYI | Tue, Dec 17, 2019 | 8.45 | 9.07 | 8.11 | 8.97 | 1896 | NASDAQ | PBYI | Mon, Dec 16, 2019 | 9.40 | 9.59 | 8.56 | 8.57 | 1895 | NASDAQ | PBYI | Fri, Dec 13, 2019 | 9.46 | 9.78 | 9.22 | 9.36 | 1894 | NASDAQ | PBYI | Thu, Dec 12, 2019 | 8.82 | 9.40 | 8.64 | 9.29 | 1893 | NASDAQ | PBYI | Wed, Dec 11, 2019 | 8.47 | 8.92 | 8.36 | 8.69 | 1892 | NASDAQ | PBYI | Tue, Dec 10, 2019 | 7.65 | 8.76 | 7.51 | 8.49 | 1891 | NASDAQ | PBYI | Mon, Dec 9, 2019 | 8.19 | 8.24 | 7.66 | 7.69 | 1890 | NASDAQ | PBYI | Fri, Dec 6, 2019 | 7.81 | 8.14 | 7.68 | 7.88 | 1889 | NASDAQ | PBYI | Thu, Dec 5, 2019 | 8.90 | 8.99 | 7.35 | 7.44 | 1888 | NASDAQ | PBYI | Wed, Dec 4, 2019 | 9.48 | 9.61 | 8.63 | 8.95 | 1887 | NASDAQ | PBYI | Tue, Dec 3, 2019 | 10.99 | 11.10 | 9.25 | 9.35 | 1886 | NASDAQ | PBYI | Mon, Dec 2, 2019 | 9.69 | 10.90 | 9.68 | 10.73 | 1885 | NASDAQ | PBYI | Fri, Nov 29, 2019 | 9.15 | 9.71 | 9.11 | 9.49 | 1884 | NASDAQ | PBYI | Wed, Nov 27, 2019 | 9.34 | 9.46 | 9.11 | 9.18 | 1883 | NASDAQ | PBYI | Tue, Nov 26, 2019 | 9.55 | 9.95 | 9.26 | 9.35 | 1882 | NASDAQ | PBYI | Mon, Nov 25, 2019 | 9.32 | 9.70 | 9.13 | 9.62 | 1881 | NASDAQ | PBYI | Fri, Nov 22, 2019 | 8.98 | 9.28 | 8.81 | 9.16 | 1880 | NASDAQ | PBYI | Thu, Nov 21, 2019 | 8.57 | 8.97 | 8.34 | 8.91 | 1879 | NASDAQ | PBYI | Wed, Nov 20, 2019 | 8.29 | 8.76 | 8.09 | 8.55 | 1878 | NASDAQ | PBYI | Tue, Nov 19, 2019 | 7.91 | 8.64 | 7.90 | 8.40 | 1877 | NASDAQ | PBYI | Mon, Nov 18, 2019 | 7.83 | 8.03 | 7.55 | 7.82 | 1876 | NASDAQ | PBYI | Fri, Nov 15, 2019 | 8.07 | 8.25 | 7.88 | 7.96 | 1875 | NASDAQ | PBYI | Thu, Nov 14, 2019 | 8.71 | 8.88 | 7.95 | 8.00 | 1874 | NASDAQ | PBYI | Wed, Nov 13, 2019 | 8.40 | 8.97 | 8.13 | 8.79 | 1873 | NASDAQ | PBYI | Tue, Nov 12, 2019 | 8.51 | 8.74 | 8.26 | 8.45 | 1872 | NASDAQ | PBYI | Mon, Nov 11, 2019 | 8.79 | 8.81 | 8.25 | 8.52 | 1871 | NASDAQ | PBYI | Fri, Nov 8, 2019 | 7.63 | 9.05 | 7.51 | 8.88 | 1870 | NASDAQ | PBYI | Thu, Nov 7, 2019 | 6.76 | 7.84 | 6.26 | 7.52 | 1869 | NASDAQ | PBYI | Wed, Nov 6, 2019 | 7.21 | 7.43 | 7.01 | 7.13 | 1868 | NASDAQ | PBYI | Tue, Nov 5, 2019 | 7.30 | 7.59 | 7.19 | 7.22 | 1867 | NASDAQ | PBYI | Mon, Nov 4, 2019 | 7.27 | 7.47 | 7.20 | 7.28 | 1866 | NASDAQ | PBYI | Fri, Nov 1, 2019 | 6.83 | 7.24 | 6.69 | 7.13 | 1865 | NASDAQ | PBYI | Thu, Oct 31, 2019 | 6.95 | 6.99 | 6.61 | 6.80 | 1864 | NASDAQ | PBYI | Wed, Oct 30, 2019 | 7.19 | 7.24 | 6.95 | 6.95 | 1863 | NASDAQ | PBYI | Tue, Oct 29, 2019 | 7.52 | 7.66 | 7.01 | 7.21 | 1862 | NASDAQ | PBYI | Mon, Oct 28, 2019 | 7.32 | 7.59 | 7.10 | 7.56 | 1861 | NASDAQ | PBYI | Fri, Oct 25, 2019 | 7.13 | 7.40 | 7.01 | 7.26 | 1860 | NASDAQ | PBYI | Thu, Oct 24, 2019 | 7.25 | 7.36 | 7.00 | 7.17 | 1859 | NASDAQ | PBYI | Wed, Oct 23, 2019 | 7.04 | 7.48 | 6.91 | 7.22 | 1858 | NASDAQ | PBYI | Tue, Oct 22, 2019 | 6.90 | 7.12 | 6.72 | 7.03 | 1857 | NASDAQ | PBYI | Mon, Oct 21, 2019 | 6.51 | 6.95 | 6.43 | 6.93 | 1856 | NASDAQ | PBYI | Fri, Oct 18, 2019 | 6.64 | 6.71 | 6.48 | 6.50 | 1855 | NASDAQ | PBYI | Thu, Oct 17, 2019 | 6.82 | 6.87 | 6.67 | 6.68 | 1854 | NASDAQ | PBYI | Wed, Oct 16, 2019 | 6.79 | 7.19 | 6.69 | 6.77 | 1853 | NASDAQ | PBYI | Tue, Oct 15, 2019 | 6.84 | 7.05 | 6.68 | 6.79 | 1852 | NASDAQ | PBYI | Mon, Oct 14, 2019 | 7.10 | 7.15 | 6.75 | 6.78 | 1851 | NASDAQ | PBYI | Fri, Oct 11, 2019 | 7.49 | 7.61 | 7.10 | 7.13 | 1850 | NASDAQ | PBYI | Thu, Oct 10, 2019 | 7.71 | 7.86 | 7.08 | 7.25 | 1849 | NASDAQ | PBYI | Wed, Oct 9, 2019 | 7.73 | 7.94 | 7.39 | 7.65 | 1848 | NASDAQ | PBYI | Tue, Oct 8, 2019 | 8.88 | 8.90 | 7.80 | 7.86 | 1847 | NASDAQ | PBYI | Mon, Oct 7, 2019 | 9.97 | 10.16 | 9.76 | 10.07 | 1846 | NASDAQ | PBYI | Fri, Oct 4, 2019 | 10.17 | 10.26 | 9.88 | 10.01 | 1845 | NASDAQ | PBYI | Thu, Oct 3, 2019 | 10.03 | 10.34 | 9.62 | 10.23 | 1844 | NASDAQ | PBYI | Wed, Oct 2, 2019 | 10.15 | 10.34 | 9.80 | 9.82 | 1843 | NASDAQ | PBYI | Tue, Oct 1, 2019 | 10.75 | 11.06 | 10.10 | 10.18 | 1842 | NASDAQ | PBYI | Mon, Sep 30, 2019 | 11.22 | 11.27 | 10.53 | 10.77 | 1841 | NASDAQ | PBYI | Fri, Sep 27, 2019 | 10.96 | 11.34 | 10.87 | 11.16 | 1840 | NASDAQ | PBYI | Thu, Sep 26, 2019 | 11.98 | 11.98 | 10.91 | 10.94 | 1839 | NASDAQ | PBYI | Wed, Sep 25, 2019 | 12.06 | 12.26 | 11.73 | 12.03 | 1838 | NASDAQ | PBYI | Tue, Sep 24, 2019 | 11.91 | 12.32 | 11.56 | 12.10 | 1837 | NASDAQ | PBYI | Mon, Sep 23, 2019 | 10.72 | 11.93 | 10.63 | 11.91 | 1836 | NASDAQ | PBYI | Fri, Sep 20, 2019 | 11.12 | 11.28 | 10.61 | 10.82 | 1835 | NASDAQ | PBYI | Thu, Sep 19, 2019 | 11.17 | 11.28 | 11.00 | 11.17 | 1834 | NASDAQ | PBYI | Wed, Sep 18, 2019 | 11.59 | 11.81 | 11.03 | 11.19 | 1833 | NASDAQ | PBYI | Tue, Sep 17, 2019 | 11.76 | 11.83 | 10.95 | 11.66 | 1832 | NASDAQ | PBYI | Mon, Sep 16, 2019 | 11.23 | 11.81 | 11.02 | 11.77 | 1831 | NASDAQ | PBYI | Fri, Sep 13, 2019 | 11.59 | 11.82 | 10.94 | 11.30 | 1830 | NASDAQ | PBYI | Thu, Sep 12, 2019 | 11.84 | 11.88 | 11.30 | 11.59 | 1829 | NASDAQ | PBYI | Wed, Sep 11, 2019 | 12.80 | 12.99 | 11.66 | 11.88 | 1828 | NASDAQ | PBYI | Tue, Sep 10, 2019 | 10.80 | 12.51 | 10.64 | 12.49 | 1827 | NASDAQ | PBYI | Mon, Sep 9, 2019 | 10.81 | 10.92 | 10.34 | 10.84 | 1826 | NASDAQ | PBYI | Fri, Sep 6, 2019 | 10.94 | 11.18 | 10.63 | 10.76 | 1825 | NASDAQ | PBYI | Thu, Sep 5, 2019 | 10.52 | 11.01 | 10.37 | 10.97 | 1824 | NASDAQ | PBYI | Wed, Sep 4, 2019 | 11.28 | 11.29 | 10.04 | 10.43 | 1823 | NASDAQ | PBYI | Tue, Sep 3, 2019 | 10.64 | 10.75 | 9.60 | 10.43 | 1822 | NASDAQ | PBYI | Fri, Aug 30, 2019 | 10.90 | 11.08 | 10.65 | 10.75 | 1821 | NASDAQ | PBYI | Thu, Aug 29, 2019 | 11.02 | 11.16 | 10.56 | 10.83 | 1820 | NASDAQ | PBYI | Wed, Aug 28, 2019 | 10.53 | 11.14 | 10.42 | 10.93 | 1819 | NASDAQ | PBYI | Tue, Aug 27, 2019 | 11.10 | 11.30 | 10.52 | 10.54 | 1818 | NASDAQ | PBYI | Mon, Aug 26, 2019 | 11.15 | 11.35 | 10.80 | 10.96 | 1817 | NASDAQ | PBYI | Fri, Aug 23, 2019 | 11.13 | 11.43 | 10.93 | 10.99 | 1816 | NASDAQ | PBYI | Thu, Aug 22, 2019 | 11.00 | 11.34 | 10.88 | 11.19 | 1815 | NASDAQ | PBYI | Wed, Aug 21, 2019 | 10.78 | 10.98 | 10.52 | 10.96 | 1814 | NASDAQ | PBYI | Tue, Aug 20, 2019 | 10.18 | 10.85 | 10.07 | 10.78 | 1813 | NASDAQ | PBYI | Mon, Aug 19, 2019 | 9.53 | 10.28 | 9.50 | 10.20 | 1812 | NASDAQ | PBYI | Fri, Aug 16, 2019 | 9.55 | 9.79 | 9.29 | 9.38 | 1811 | NASDAQ | PBYI | Thu, Aug 15, 2019 | 10.15 | 10.18 | 9.41 | 9.43 | 1810 | NASDAQ | PBYI | Wed, Aug 14, 2019 | 10.80 | 11.08 | 10.05 | 10.05 | 1809 | NASDAQ | PBYI | Tue, Aug 13, 2019 | 10.90 | 11.72 | 10.84 | 11.08 | 1808 | NASDAQ | PBYI | Mon, Aug 12, 2019 | 11.04 | 11.57 | 10.74 | 11.09 | 1807 | NASDAQ | PBYI | Fri, Aug 9, 2019 | 11.13 | 12.15 | 10.75 | 11.16 | 1806 | NASDAQ | PBYI | Thu, Aug 8, 2019 | 8.93 | 9.35 | 8.84 | 9.21 | 1805 | NASDAQ | PBYI | Wed, Aug 7, 2019 | 9.08 | 9.08 | 8.70 | 8.81 | 1804 | NASDAQ | PBYI | Tue, Aug 6, 2019 | 8.84 | 9.18 | 8.59 | 9.14 | 1803 | NASDAQ | PBYI | Mon, Aug 5, 2019 | 8.89 | 8.94 | 8.45 | 8.75 | 1802 | NASDAQ | PBYI | Fri, Aug 2, 2019 | 9.41 | 9.53 | 8.81 | 8.99 | 1801 | NASDAQ | PBYI | Thu, Aug 1, 2019 | 9.60 | 9.78 | 9.28 | 9.42 | 1800 | NASDAQ | PBYI | Wed, Jul 31, 2019 | 9.60 | 9.82 | 9.47 | 9.65 | 1799 | NASDAQ | PBYI | Tue, Jul 30, 2019 | 9.25 | 9.56 | 9.19 | 9.50 | 1798 | NASDAQ | PBYI | Mon, Jul 29, 2019 | 9.14 | 9.39 | 8.83 | 9.33 | 1797 | NASDAQ | PBYI | Fri, Jul 26, 2019 | 9.27 | 9.36 | 8.96 | 9.20 | 1796 | NASDAQ | PBYI | Thu, Jul 25, 2019 | 9.66 | 9.66 | 9.21 | 9.23 | 1795 | NASDAQ | PBYI | Wed, Jul 24, 2019 | 9.74 | 9.90 | 9.47 | 9.69 | 1794 | NASDAQ | PBYI | Tue, Jul 23, 2019 | 10.05 | 10.05 | 9.63 | 9.74 | 1793 | NASDAQ | PBYI | Mon, Jul 22, 2019 | 10.26 | 10.28 | 9.51 | 10.02 | 1792 | NASDAQ | PBYI | Fri, Jul 19, 2019 | 10.55 | 10.84 | 10.15 | 10.20 | 1791 | NASDAQ | PBYI | Thu, Jul 18, 2019 | 10.42 | 10.73 | 10.28 | 10.55 | 1790 | NASDAQ | PBYI | Wed, Jul 17, 2019 | 10.91 | 11.11 | 10.41 | 10.48 | 1789 | NASDAQ | PBYI | Tue, Jul 16, 2019 | 11.26 | 11.26 | 10.77 | 10.79 | 1788 | NASDAQ | PBYI | Mon, Jul 15, 2019 | 11.76 | 11.85 | 11.16 | 11.22 | 1787 | NASDAQ | PBYI | Fri, Jul 12, 2019 | 11.74 | 11.91 | 11.53 | 11.66 | 1786 | NASDAQ | PBYI | Thu, Jul 11, 2019 | 12.40 | 12.40 | 11.72 | 11.76 | 1785 | NASDAQ | PBYI | Wed, Jul 10, 2019 | 12.37 | 12.60 | 12.16 | 12.36 | 1784 | NASDAQ | PBYI | Tue, Jul 9, 2019 | 11.86 | 12.37 | 11.83 | 12.33 | 1783 | NASDAQ | PBYI | Mon, Jul 8, 2019 | 12.19 | 12.22 | 11.68 | 11.90 | 1782 | NASDAQ | PBYI | Fri, Jul 5, 2019 | 12.82 | 13.35 | 12.17 | 12.22 | 1781 | NASDAQ | PBYI | Wed, Jul 3, 2019 | 12.78 | 12.90 | 12.29 | 12.85 | 1780 | NASDAQ | PBYI | Tue, Jul 2, 2019 | 12.80 | 12.92 | 12.40 | 12.78 | 1779 | NASDAQ | PBYI | Mon, Jul 1, 2019 | 13.09 | 13.20 | 12.64 | 12.80 | 1778 | NASDAQ | PBYI | Fri, Jun 28, 2019 | 12.75 | 13.00 | 12.53 | 12.71 | 1777 | NASDAQ | PBYI | Thu, Jun 27, 2019 | 12.30 | 12.78 | 12.25 | 12.71 | 1776 | NASDAQ | PBYI | Wed, Jun 26, 2019 | 12.85 | 13.15 | 12.22 | 12.30 | 1775 | NASDAQ | PBYI | Tue, Jun 25, 2019 | 13.28 | 13.55 | 12.74 | 12.77 | 1774 | NASDAQ | PBYI | Mon, Jun 24, 2019 | 13.74 | 13.93 | 13.17 | 13.21 | 1773 | NASDAQ | PBYI | Fri, Jun 21, 2019 | 13.81 | 14.22 | 13.34 | 13.81 | 1772 | NASDAQ | PBYI | Thu, Jun 20, 2019 | 14.12 | 14.66 | 13.78 | 13.86 | 1771 | NASDAQ | PBYI | Wed, Jun 19, 2019 | 14.02 | 14.33 | 13.88 | 14.05 | 1770 | NASDAQ | PBYI | Tue, Jun 18, 2019 | 13.69 | 14.20 | 13.60 | 14.01 | 1769 | NASDAQ | PBYI | Mon, Jun 17, 2019 | 12.99 | 13.72 | 12.98 | 13.61 | 1768 | NASDAQ | PBYI | Fri, Jun 14, 2019 | 13.47 | 13.56 | 12.81 | 12.82 | 1767 | NASDAQ | PBYI | Thu, Jun 13, 2019 | 13.59 | 13.78 | 13.27 | 13.54 | 1766 | NASDAQ | PBYI | Wed, Jun 12, 2019 | 13.38 | 13.81 | 13.15 | 13.49 | 1765 | NASDAQ | PBYI | Tue, Jun 11, 2019 | 14.20 | 14.20 | 13.35 | 13.46 | 1764 | NASDAQ | PBYI | Mon, Jun 10, 2019 | 13.90 | 14.27 | 13.81 | 13.95 | 1763 | NASDAQ | PBYI | Fri, Jun 7, 2019 | 14.14 | 14.19 | 13.58 | 13.83 | 1762 | NASDAQ | PBYI | Thu, Jun 6, 2019 | 14.36 | 14.48 | 13.86 | 14.12 | 1761 | NASDAQ | PBYI | Wed, Jun 5, 2019 | 15.06 | 15.06 | 14.39 | 14.46 | 1760 | NASDAQ | PBYI | Tue, Jun 4, 2019 | 15.05 | 15.10 | 14.24 | 14.92 | 1759 | NASDAQ | PBYI | Mon, Jun 3, 2019 | 14.85 | 15.22 | 14.70 | 14.90 | 1758 | NASDAQ | PBYI | Fri, May 31, 2019 | 14.90 | 15.00 | 14.40 | 14.79 | 1757 | NASDAQ | PBYI | Thu, May 30, 2019 | 15.10 | 15.40 | 15.01 | 15.10 | 1756 | NASDAQ | PBYI | Wed, May 29, 2019 | 14.98 | 15.32 | 14.85 | 15.13 | 1755 | NASDAQ | PBYI | Tue, May 28, 2019 | 15.48 | 15.51 | 15.01 | 15.14 | 1754 | NASDAQ | PBYI | Fri, May 24, 2019 | 15.34 | 15.88 | 15.20 | 15.45 | 1753 | NASDAQ | PBYI | Thu, May 23, 2019 | 15.37 | 15.59 | 15.07 | 15.30 | 1752 | NASDAQ | PBYI | Wed, May 22, 2019 | 16.08 | 16.35 | 15.28 | 15.51 | 1751 | NASDAQ | PBYI | Tue, May 21, 2019 | 15.77 | 16.31 | 15.64 | 16.17 | 1750 | NASDAQ | PBYI | Mon, May 20, 2019 | 16.51 | 16.97 | 15.61 | 15.63 | 1749 | NASDAQ | PBYI | Fri, May 17, 2019 | 16.68 | 17.13 | 16.58 | 16.59 | 1748 | NASDAQ | PBYI | Thu, May 16, 2019 | 16.69 | 17.50 | 16.67 | 16.88 | 1747 | NASDAQ | PBYI | Wed, May 15, 2019 | 17.31 | 17.45 | 16.30 | 16.59 | 1746 | NASDAQ | PBYI | Tue, May 14, 2019 | 16.93 | 17.60 | 15.96 | 17.55 | 1745 | NASDAQ | PBYI | Mon, May 13, 2019 | 18.30 | 18.64 | 16.88 | 16.89 | 1744 | NASDAQ | PBYI | Fri, May 10, 2019 | 18.70 | 19.50 | 17.80 | 18.42 | 1743 | NASDAQ | PBYI | Thu, May 9, 2019 | 29.97 | 30.66 | 28.90 | 30.02 | 1742 | NASDAQ | PBYI | Wed, May 8, 2019 | 30.46 | 31.26 | 29.95 | 30.02 | 1741 | NASDAQ | PBYI | Tue, May 7, 2019 | 31.51 | 32.38 | 29.92 | 30.46 | 1740 | NASDAQ | PBYI | Mon, May 6, 2019 | 31.74 | 32.94 | 31.55 | 31.94 | 1739 | NASDAQ | PBYI | Fri, May 3, 2019 | 32.72 | 33.06 | 31.33 | 32.35 | 1738 | NASDAQ | PBYI | Thu, May 2, 2019 | 31.33 | 32.89 | 30.82 | 32.79 | 1737 | NASDAQ | PBYI | Wed, May 1, 2019 | 32.36 | 32.42 | 31.33 | 31.37 | 1736 | NASDAQ | PBYI | Tue, Apr 30, 2019 | 32.64 | 32.75 | 31.47 | 32.12 | 1735 | NASDAQ | PBYI | Mon, Apr 29, 2019 | 33.35 | 33.70 | 32.36 | 32.48 | 1734 | NASDAQ | PBYI | Fri, Apr 26, 2019 | 33.65 | 33.86 | 33.07 | 33.41 | 1733 | NASDAQ | PBYI | Thu, Apr 25, 2019 | 34.04 | 34.26 | 33.19 | 33.61 | 1732 | NASDAQ | PBYI | Wed, Apr 24, 2019 | 34.50 | 35.22 | 33.82 | 34.06 | 1731 | NASDAQ | PBYI | Tue, Apr 23, 2019 | 33.90 | 35.27 | 33.59 | 34.73 | 1730 | NASDAQ | PBYI | Mon, Apr 22, 2019 | 32.80 | 34.67 | 32.44 | 33.85 | 1729 | NASDAQ | PBYI | Thu, Apr 18, 2019 | 33.09 | 33.21 | 32.11 | 32.89 | 1728 | NASDAQ | PBYI | Wed, Apr 17, 2019 | 34.06 | 34.06 | 32.65 | 32.86 | 1727 | NASDAQ | PBYI | Tue, Apr 16, 2019 | 34.16 | 34.72 | 33.45 | 33.87 | 1726 | NASDAQ | PBYI | Mon, Apr 15, 2019 | 34.41 | 34.85 | 33.46 | 33.87 | 1725 | NASDAQ | PBYI | Fri, Apr 12, 2019 | 34.81 | 35.40 | 33.93 | 34.32 | 1724 | NASDAQ | PBYI | Thu, Apr 11, 2019 | 35.17 | 35.62 | 34.67 | 34.76 | 1723 | NASDAQ | PBYI | Wed, Apr 10, 2019 | 34.78 | 35.50 | 34.59 | 35.24 | 1722 | NASDAQ | PBYI | Tue, Apr 9, 2019 | 34.92 | 35.60 | 34.49 | 34.64 | 1721 | NASDAQ | PBYI | Mon, Apr 8, 2019 | 35.35 | 35.70 | 34.86 | 34.97 | 1720 | NASDAQ | PBYI | Fri, Apr 5, 2019 | 34.25 | 35.61 | 33.91 | 35.46 | 1719 | NASDAQ | PBYI | Thu, Apr 4, 2019 | 35.16 | 35.36 | 33.93 | 34.38 | 1718 | NASDAQ | PBYI | Wed, Apr 3, 2019 | 36.00 | 36.12 | 35.03 | 35.25 | 1717 | NASDAQ | PBYI | Tue, Apr 2, 2019 | 35.95 | 36.11 | 35.27 | 35.76 | 1716 | NASDAQ | PBYI | Mon, Apr 1, 2019 | 36.75 | 36.75 | 34.00 | 35.64 | 1715 | NASDAQ | PBYI | Fri, Mar 29, 2019 | 39.42 | 39.43 | 38.33 | 38.79 | 1714 | NASDAQ | PBYI | Thu, Mar 28, 2019 | 38.34 | 39.19 | 38.00 | 38.98 | 1713 | NASDAQ | PBYI | Wed, Mar 27, 2019 | 39.35 | 39.59 | 37.67 | 38.24 | 1712 | NASDAQ | PBYI | Tue, Mar 26, 2019 | 39.54 | 39.88 | 38.78 | 39.36 | 1711 | NASDAQ | PBYI | Mon, Mar 25, 2019 | 38.90 | 39.75 | 38.57 | 39.46 | 1710 | NASDAQ | PBYI | Fri, Mar 22, 2019 | 39.90 | 40.33 | 38.68 | 39.03 | 1709 | NASDAQ | PBYI | Thu, Mar 21, 2019 | 39.24 | 40.76 | 39.24 | 40.39 | 1708 | NASDAQ | PBYI | Wed, Mar 20, 2019 | 39.90 | 41.31 | 39.35 | 39.49 | 1707 | NASDAQ | PBYI | Tue, Mar 19, 2019 | 43.26 | 43.26 | 39.95 | 40.14 | 1706 | NASDAQ | PBYI | Mon, Mar 18, 2019 | 39.47 | 43.90 | 39.47 | 42.37 | 1705 | NASDAQ | PBYI | Fri, Mar 15, 2019 | 39.44 | 40.00 | 39.00 | 39.17 | 1704 | NASDAQ | PBYI | Thu, Mar 14, 2019 | 41.95 | 42.12 | 39.07 | 39.27 | 1703 | NASDAQ | PBYI | Wed, Mar 13, 2019 | 40.45 | 43.10 | 40.03 | 42.00 | 1702 | NASDAQ | PBYI | Tue, Mar 12, 2019 | 40.08 | 40.62 | 39.56 | 40.25 | 1701 | NASDAQ | PBYI | Mon, Mar 11, 2019 | 38.35 | 40.22 | 38.09 | 40.08 | 1700 | NASDAQ | PBYI | Fri, Mar 8, 2019 | 37.64 | 38.41 | 36.68 | 38.20 | 1699 | NASDAQ | PBYI | Thu, Mar 7, 2019 | 36.70 | 38.64 | 35.57 | 38.17 | 1698 | NASDAQ | PBYI | Wed, Mar 6, 2019 | 38.62 | 39.14 | 36.19 | 36.66 | 1697 | NASDAQ | PBYI | Tue, Mar 5, 2019 | 40.25 | 41.87 | 38.30 | 38.62 | 1696 | NASDAQ | PBYI | Mon, Mar 4, 2019 | 39.19 | 40.18 | 38.50 | 40.08 | 1695 | NASDAQ | PBYI | Fri, Mar 1, 2019 | 36.85 | 40.45 | 35.55 | 38.93 | 1694 | NASDAQ | PBYI | Thu, Feb 28, 2019 | 28.78 | 29.24 | 27.68 | 27.81 | 1693 | NASDAQ | PBYI | Wed, Feb 27, 2019 | 28.16 | 29.88 | 28.06 | 28.54 | 1692 | NASDAQ | PBYI | Tue, Feb 26, 2019 | 28.56 | 29.66 | 28.14 | 28.33 | 1691 | NASDAQ | PBYI | Mon, Feb 25, 2019 | 27.28 | 28.75 | 26.83 | 28.61 | 1690 | NASDAQ | PBYI | Fri, Feb 22, 2019 | 26.29 | 26.94 | 26.03 | 26.68 | 1689 | NASDAQ | PBYI | Thu, Feb 21, 2019 | 26.50 | 26.77 | 25.86 | 26.13 | 1688 | NASDAQ | PBYI | Wed, Feb 20, 2019 | 26.91 | 27.27 | 26.47 | 26.75 | 1687 | NASDAQ | PBYI | Tue, Feb 19, 2019 | 27.64 | 27.99 | 26.90 | 26.92 | 1686 | NASDAQ | PBYI | Fri, Feb 15, 2019 | 27.33 | 27.72 | 27.06 | 27.67 | 1685 | NASDAQ | PBYI | Thu, Feb 14, 2019 | 26.56 | 27.20 | 26.48 | 27.13 | 1684 | NASDAQ | PBYI | Wed, Feb 13, 2019 | 27.10 | 27.41 | 26.45 | 26.71 | 1683 | NASDAQ | PBYI | Tue, Feb 12, 2019 | 27.11 | 27.51 | 26.68 | 26.97 | 1682 | NASDAQ | PBYI | Mon, Feb 11, 2019 | 26.11 | 27.09 | 26.02 | 26.98 | 1681 | NASDAQ | PBYI | Fri, Feb 8, 2019 | 26.49 | 27.08 | 26.10 | 26.32 | 1680 | NASDAQ | PBYI | Thu, Feb 7, 2019 | 27.65 | 27.65 | 26.30 | 26.64 | 1679 | NASDAQ | PBYI | Wed, Feb 6, 2019 | 27.37 | 28.15 | 27.33 | 27.76 | 1678 | NASDAQ | PBYI | Tue, Feb 5, 2019 | 27.93 | 28.42 | 27.07 | 27.40 | 1677 | NASDAQ | PBYI | Mon, Feb 4, 2019 | 27.92 | 28.04 | 27.38 | 27.73 | 1676 | NASDAQ | PBYI | Fri, Feb 1, 2019 | 27.98 | 28.28 | 27.29 | 27.88 | 1675 | NASDAQ | PBYI | Thu, Jan 31, 2019 | 26.94 | 28.30 | 26.73 | 27.88 | 1674 | NASDAQ | PBYI | Wed, Jan 30, 2019 | 26.74 | 27.02 | 25.81 | 27.00 | 1673 | NASDAQ | PBYI | Tue, Jan 29, 2019 | 26.96 | 27.35 | 26.42 | 26.60 | 1672 | NASDAQ | PBYI | Mon, Jan 28, 2019 | 26.60 | 27.12 | 26.06 | 27.00 | 1671 | NASDAQ | PBYI | Fri, Jan 25, 2019 | 26.00 | 26.88 | 25.75 | 26.84 | 1670 | NASDAQ | PBYI | Thu, Jan 24, 2019 | 24.53 | 26.31 | 24.34 | 26.20 | 1669 | NASDAQ | PBYI | Wed, Jan 23, 2019 | 23.92 | 25.10 | 23.86 | 24.56 | 1668 | NASDAQ | PBYI | Tue, Jan 22, 2019 | 25.09 | 25.37 | 23.65 | 23.68 | 1667 | NASDAQ | PBYI | Fri, Jan 18, 2019 | 25.48 | 25.77 | 24.66 | 25.22 | 1666 | NASDAQ | PBYI | Thu, Jan 17, 2019 | 25.11 | 25.62 | 24.71 | 25.47 | 1665 | NASDAQ | PBYI | Wed, Jan 16, 2019 | 24.26 | 25.57 | 24.26 | 25.33 | 1664 | NASDAQ | PBYI | Tue, Jan 15, 2019 | 22.82 | 24.35 | 22.25 | 24.21 | 1663 | NASDAQ | PBYI | Mon, Jan 14, 2019 | 23.08 | 23.28 | 22.53 | 22.64 | 1662 | NASDAQ | PBYI | Fri, Jan 11, 2019 | 25.49 | 25.51 | 23.31 | 23.39 | 1661 | NASDAQ | PBYI | Thu, Jan 10, 2019 | 23.55 | 25.22 | 23.23 | 25.00 | 1660 | NASDAQ | PBYI | Wed, Jan 9, 2019 | 24.33 | 25.60 | 23.66 | 23.73 | 1659 | NASDAQ | PBYI | Tue, Jan 8, 2019 | 23.91 | 24.47 | 23.14 | 24.27 | 1658 | NASDAQ | PBYI | Mon, Jan 7, 2019 | 21.78 | 23.58 | 21.41 | 23.53 | 1657 | NASDAQ | PBYI | Fri, Jan 4, 2019 | 21.13 | 21.84 | 20.88 | 21.38 | 1656 | NASDAQ | PBYI | Thu, Jan 3, 2019 | 20.82 | 21.49 | 20.50 | 20.77 | 1655 | NASDAQ | PBYI | Wed, Jan 2, 2019 | 20.01 | 21.73 | 19.86 | 21.68 | 1654 | NASDAQ | PBYI | Mon, Dec 31, 2018 | 21.09 | 21.40 | 20.02 | 20.35 | 1653 | NASDAQ | PBYI | Fri, Dec 28, 2018 | 21.49 | 21.50 | 20.77 | 21.09 | 1652 | NASDAQ | PBYI | Thu, Dec 27, 2018 | 21.49 | 22.03 | 20.84 | 21.41 | 1651 | NASDAQ | PBYI | Wed, Dec 26, 2018 | 20.58 | 21.98 | 20.44 | 21.91 | 1650 | NASDAQ | PBYI | Mon, Dec 24, 2018 | 19.74 | 20.86 | 19.46 | 20.28 | 1649 | NASDAQ | PBYI | Fri, Dec 21, 2018 | 21.55 | 21.55 | 19.51 | 20.21 | 1648 | NASDAQ | PBYI | Thu, Dec 20, 2018 | 22.20 | 22.64 | 21.27 | 21.34 | 1647 | NASDAQ | PBYI | Wed, Dec 19, 2018 | 22.51 | 23.14 | 22.05 | 22.28 | 1646 | NASDAQ | PBYI | Tue, Dec 18, 2018 | 23.68 | 23.68 | 21.90 | 22.47 | 1645 | NASDAQ | PBYI | Mon, Dec 17, 2018 | 22.34 | 22.79 | 21.29 | 21.42 | 1644 | NASDAQ | PBYI | Fri, Dec 14, 2018 | 22.96 | 23.27 | 22.50 | 22.58 | 1643 | NASDAQ | PBYI | Thu, Dec 13, 2018 | 24.35 | 24.35 | 23.15 | 23.21 | 1642 | NASDAQ | PBYI | Wed, Dec 12, 2018 | 23.84 | 24.48 | 23.56 | 24.15 | 1641 | NASDAQ | PBYI | Tue, Dec 11, 2018 | 24.32 | 24.57 | 23.15 | 23.52 | 1640 | NASDAQ | PBYI | Mon, Dec 10, 2018 | 23.40 | 24.87 | 23.09 | 24.13 | 1639 | NASDAQ | PBYI | Fri, Dec 7, 2018 | 23.67 | 23.69 | 22.96 | 23.17 | 1638 | NASDAQ | PBYI | Thu, Dec 6, 2018 | 23.11 | 23.82 | 21.73 | 23.73 | 1637 | NASDAQ | PBYI | Tue, Dec 4, 2018 | 23.91 | 24.93 | 23.63 | 23.69 | 1636 | NASDAQ | PBYI | Mon, Dec 3, 2018 | 23.63 | 24.00 | 22.58 | 23.82 | 1635 | NASDAQ | PBYI | Fri, Nov 30, 2018 | 23.10 | 23.31 | 22.55 | 23.24 | 1634 | NASDAQ | PBYI | Thu, Nov 29, 2018 | 22.87 | 23.67 | 22.71 | 23.07 | 1633 | NASDAQ | PBYI | Wed, Nov 28, 2018 | 23.15 | 23.27 | 22.32 | 22.98 | 1632 | NASDAQ | PBYI | Tue, Nov 27, 2018 | 23.33 | 23.60 | 22.73 | 22.88 | 1631 | NASDAQ | PBYI | Mon, Nov 26, 2018 | 23.38 | 23.68 | 23.01 | 23.57 | 1630 | NASDAQ | PBYI | Fri, Nov 23, 2018 | 23.30 | 23.70 | 22.90 | 23.26 | 1629 | NASDAQ | PBYI | Wed, Nov 21, 2018 | 23.30 | 23.88 | 23.13 | 23.56 | 1628 | NASDAQ | PBYI | Tue, Nov 20, 2018 | 22.97 | 23.43 | 22.65 | 23.13 | 1627 | NASDAQ | PBYI | Mon, Nov 19, 2018 | 24.19 | 24.25 | 22.28 | 23.08 | 1626 | NASDAQ | PBYI | Fri, Nov 16, 2018 | 22.59 | 23.91 | 22.05 | 23.58 | 1625 | NASDAQ | PBYI | Thu, Nov 15, 2018 | 21.97 | 22.74 | 21.95 | 22.61 | 1624 | NASDAQ | PBYI | Wed, Nov 14, 2018 | 22.14 | 22.49 | 21.14 | 21.94 | 1623 | NASDAQ | PBYI | Tue, Nov 13, 2018 | 22.47 | 22.64 | 21.78 | 22.06 | 1622 | NASDAQ | PBYI | Mon, Nov 12, 2018 | 23.15 | 23.18 | 21.56 | 22.12 | 1621 | NASDAQ | PBYI | Fri, Nov 9, 2018 | 22.70 | 23.60 | 22.59 | 23.37 | 1620 | NASDAQ | PBYI | Thu, Nov 8, 2018 | 23.04 | 23.60 | 22.45 | 23.18 | 1619 | NASDAQ | PBYI | Wed, Nov 7, 2018 | 22.40 | 23.71 | 21.95 | 23.07 | 1618 | NASDAQ | PBYI | Tue, Nov 6, 2018 | 22.22 | 23.30 | 21.60 | 22.40 | 1617 | NASDAQ | PBYI | Mon, Nov 5, 2018 | 19.70 | 23.64 | 19.53 | 22.86 | 1616 | NASDAQ | PBYI | Fri, Nov 2, 2018 | 24.00 | 24.05 | 17.60 | 20.07 | 1615 | NASDAQ | PBYI | Thu, Nov 1, 2018 | 36.91 | 38.70 | 36.54 | 38.60 | 1614 | NASDAQ | PBYI | Wed, Oct 31, 2018 | 39.00 | 39.02 | 36.94 | 37.05 | 1613 | NASDAQ | PBYI | Tue, Oct 30, 2018 | 39.35 | 40.45 | 38.06 | 38.52 | 1612 | NASDAQ | PBYI | Mon, Oct 29, 2018 | 41.03 | 41.83 | 38.34 | 39.03 | 1611 | NASDAQ | PBYI | Fri, Oct 26, 2018 | 39.75 | 40.89 | 39.14 | 40.39 | 1610 | NASDAQ | PBYI | Thu, Oct 25, 2018 | 39.30 | 41.40 | 38.92 | 40.48 | 1609 | NASDAQ | PBYI | Wed, Oct 24, 2018 | 41.35 | 41.99 | 38.62 | 38.92 | 1608 | NASDAQ | PBYI | Tue, Oct 23, 2018 | 39.84 | 41.85 | 39.62 | 41.13 | 1607 | NASDAQ | PBYI | Mon, Oct 22, 2018 | 42.36 | 42.97 | 39.55 | 40.39 | 1606 | NASDAQ | PBYI | Fri, Oct 19, 2018 | 43.61 | 45.50 | 41.72 | 42.18 | 1605 | NASDAQ | PBYI | Thu, Oct 18, 2018 | 43.65 | 45.90 | 43.06 | 43.57 | 1604 | NASDAQ | PBYI | Wed, Oct 17, 2018 | 42.47 | 43.97 | 41.81 | 43.87 | 1603 | NASDAQ | PBYI | Tue, Oct 16, 2018 | 41.73 | 42.80 | 41.30 | 42.25 | 1602 | NASDAQ | PBYI | Mon, Oct 15, 2018 | 42.75 | 42.95 | 40.25 | 41.02 | 1601 | NASDAQ | PBYI | Fri, Oct 12, 2018 | 42.93 | 43.17 | 41.40 | 42.69 | 1600 | NASDAQ | PBYI | Thu, Oct 11, 2018 | 40.86 | 43.46 | 40.40 | 42.26 | 1599 | NASDAQ | PBYI | Wed, Oct 10, 2018 | 43.25 | 44.39 | 41.29 | 41.39 | 1598 | NASDAQ | PBYI | Tue, Oct 9, 2018 | 44.91 | 45.54 | 42.96 | 43.39 | 1597 | NASDAQ | PBYI | Mon, Oct 8, 2018 | 44.42 | 46.41 | 43.76 | 45.29 | 1596 | NASDAQ | PBYI | Fri, Oct 5, 2018 | 43.51 | 45.37 | 41.69 | 44.56 | 1595 | NASDAQ | PBYI | Thu, Oct 4, 2018 | 45.99 | 46.13 | 43.56 | 43.68 | 1594 | NASDAQ | PBYI | Wed, Oct 3, 2018 | 46.75 | 47.02 | 45.86 | 46.40 | 1593 | NASDAQ | PBYI | Tue, Oct 2, 2018 | 46.69 | 47.14 | 45.87 | 46.70 | 1592 | NASDAQ | PBYI | Mon, Oct 1, 2018 | 46.85 | 46.85 | 45.27 | 46.25 | 1591 | NASDAQ | PBYI | Fri, Sep 28, 2018 | 45.55 | 46.85 | 44.88 | 45.85 | 1590 | NASDAQ | PBYI | Thu, Sep 27, 2018 | 45.80 | 46.32 | 45.05 | 45.80 | 1589 | NASDAQ | PBYI | Wed, Sep 26, 2018 | 47.00 | 47.10 | 45.85 | 46.00 | 1588 | NASDAQ | PBYI | Tue, Sep 25, 2018 | 47.30 | 47.70 | 46.33 | 46.70 | 1587 | NASDAQ | PBYI | Mon, Sep 24, 2018 | 47.25 | 48.00 | 46.60 | 47.40 | 1586 | NASDAQ | PBYI | Fri, Sep 21, 2018 | 47.45 | 47.85 | 46.55 | 47.50 | 1585 | NASDAQ | PBYI | Thu, Sep 20, 2018 | 48.50 | 48.80 | 47.00 | 47.55 | 1584 | NASDAQ | PBYI | Wed, Sep 19, 2018 | 47.15 | 49.20 | 46.60 | 47.80 | 1583 | NASDAQ | PBYI | Tue, Sep 18, 2018 | 45.20 | 47.15 | 44.28 | 46.75 | 1582 | NASDAQ | PBYI | Mon, Sep 17, 2018 | 45.55 | 46.75 | 43.75 | 44.10 | 1581 | NASDAQ | PBYI | Fri, Sep 14, 2018 | 47.40 | 48.15 | 46.20 | 47.00 | 1580 | NASDAQ | PBYI | Thu, Sep 13, 2018 | 49.90 | 50.75 | 47.65 | 48.35 | 1579 | NASDAQ | PBYI | Wed, Sep 12, 2018 | 47.75 | 50.25 | 47.53 | 49.70 | 1578 | NASDAQ | PBYI | Tue, Sep 11, 2018 | 47.75 | 47.75 | 46.35 | 47.20 | 1577 | NASDAQ | PBYI | Mon, Sep 10, 2018 | 47.35 | 48.55 | 46.85 | 47.85 | 1576 | NASDAQ | PBYI | Fri, Sep 7, 2018 | 44.90 | 47.35 | 44.05 | 47.30 | 1575 | NASDAQ | PBYI | Thu, Sep 6, 2018 | 44.70 | 45.40 | 43.65 | 45.15 | 1574 | NASDAQ | PBYI | Wed, Sep 5, 2018 | 44.35 | 45.80 | 43.90 | 44.95 | 1573 | NASDAQ | PBYI | Tue, Sep 4, 2018 | 46.00 | 46.20 | 44.35 | 44.90 | 1572 | NASDAQ | PBYI | Fri, Aug 31, 2018 | 43.95 | 44.60 | 43.15 | 43.95 | 1571 | NASDAQ | PBYI | Thu, Aug 30, 2018 | 41.60 | 44.60 | 41.60 | 43.95 | 1570 | NASDAQ | PBYI | Wed, Aug 29, 2018 | 42.00 | 42.35 | 40.70 | 41.70 | 1569 | NASDAQ | PBYI | Tue, Aug 28, 2018 | 41.55 | 41.88 | 40.85 | 41.70 | 1568 | NASDAQ | PBYI | Mon, Aug 27, 2018 | 41.35 | 42.00 | 41.05 | 41.55 | 1567 | NASDAQ | PBYI | Fri, Aug 24, 2018 | 42.10 | 42.10 | 40.90 | 41.20 | 1566 | NASDAQ | PBYI | Thu, Aug 23, 2018 | 43.00 | 43.45 | 41.65 | 41.80 | 1565 | NASDAQ | PBYI | Wed, Aug 22, 2018 | 42.75 | 43.50 | 41.75 | 43.25 | 1564 | NASDAQ | PBYI | Tue, Aug 21, 2018 | 42.05 | 42.95 | 41.95 | 42.60 | 1563 | NASDAQ | PBYI | Mon, Aug 20, 2018 | 41.90 | 42.36 | 40.45 | 42.05 | 1562 | NASDAQ | PBYI | Fri, Aug 17, 2018 | 42.85 | 42.85 | 41.55 | 41.90 | 1561 | NASDAQ | PBYI | Thu, Aug 16, 2018 | 42.55 | 44.60 | 41.75 | 42.65 | 1560 | NASDAQ | PBYI | Wed, Aug 15, 2018 | 44.05 | 44.25 | 41.95 | 42.45 | 1559 | NASDAQ | PBYI | Tue, Aug 14, 2018 | 44.25 | 45.25 | 42.20 | 44.85 | 1558 | NASDAQ | PBYI | Mon, Aug 13, 2018 | 44.65 | 44.75 | 41.30 | 43.80 | 1557 | NASDAQ | PBYI | Fri, Aug 10, 2018 | 54.00 | 54.20 | 44.50 | 44.70 | 1556 | NASDAQ | PBYI | Thu, Aug 9, 2018 | 49.10 | 50.35 | 48.10 | 48.65 | 1555 | NASDAQ | PBYI | Wed, Aug 8, 2018 | 46.55 | 48.90 | 46.55 | 48.30 | 1554 | NASDAQ | PBYI | Tue, Aug 7, 2018 | 47.80 | 48.05 | 46.60 | 46.80 | 1553 | NASDAQ | PBYI | Mon, Aug 6, 2018 | 48.00 | 48.45 | 47.05 | 47.50 | 1552 | NASDAQ | PBYI | Fri, Aug 3, 2018 | 49.20 | 50.50 | 48.00 | 48.15 | 1551 | NASDAQ | PBYI | Thu, Aug 2, 2018 | 48.50 | 49.90 | 47.75 | 49.15 | 1550 | NASDAQ | PBYI | Wed, Aug 1, 2018 | 48.30 | 49.50 | 47.30 | 48.65 | 1549 | NASDAQ | PBYI | Tue, Jul 31, 2018 | 48.00 | 49.20 | 46.90 | 48.15 | 1548 | NASDAQ | PBYI | Mon, Jul 30, 2018 | 49.15 | 50.00 | 48.00 | 48.20 | 1547 | NASDAQ | PBYI | Fri, Jul 27, 2018 | 50.75 | 50.83 | 48.90 | 49.30 | 1546 | NASDAQ | PBYI | Thu, Jul 26, 2018 | 50.00 | 52.15 | 49.30 | 50.80 | 1545 | NASDAQ | PBYI | Wed, Jul 25, 2018 | 50.95 | 51.23 | 49.40 | 49.95 | 1544 | NASDAQ | PBYI | Tue, Jul 24, 2018 | 52.25 | 52.50 | 50.95 | 51.10 | 1543 | NASDAQ | PBYI | Mon, Jul 23, 2018 | 51.60 | 52.65 | 51.00 | 51.75 | 1542 | NASDAQ | PBYI | Fri, Jul 20, 2018 | 52.20 | 52.90 | 51.70 | 52.00 | 1541 | NASDAQ | PBYI | Thu, Jul 19, 2018 | 52.45 | 53.40 | 52.15 | 52.45 | 1540 | NASDAQ | PBYI | Wed, Jul 18, 2018 | 52.70 | 52.95 | 51.60 | 52.60 | 1539 | NASDAQ | PBYI | Tue, Jul 17, 2018 | 52.20 | 53.45 | 52.05 | 52.50 | 1538 | NASDAQ | PBYI | Mon, Jul 16, 2018 | 53.90 | 53.90 | 51.94 | 52.55 | 1537 | NASDAQ | PBYI | Fri, Jul 13, 2018 | 55.60 | 55.60 | 53.00 | 53.70 | 1536 | NASDAQ | PBYI | Thu, Jul 12, 2018 | 56.75 | 57.60 | 55.50 | 55.80 | 1535 | NASDAQ | PBYI | Wed, Jul 11, 2018 | 57.60 | 58.50 | 56.10 | 56.20 | 1534 | NASDAQ | PBYI | Tue, Jul 10, 2018 | 58.25 | 58.63 | 57.00 | 57.95 | 1533 | NASDAQ | PBYI | Mon, Jul 9, 2018 | 60.00 | 60.95 | 57.46 | 57.90 | 1532 | NASDAQ | PBYI | Fri, Jul 6, 2018 | 59.15 | 60.10 | 57.65 | 59.85 | 1531 | NASDAQ | PBYI | Thu, Jul 5, 2018 | 57.40 | 59.20 | 56.95 | 58.75 | 1530 | NASDAQ | PBYI | Tue, Jul 3, 2018 | 60.00 | 60.02 | 56.30 | 57.35 | 1529 | NASDAQ | PBYI | Mon, Jul 2, 2018 | 58.45 | 60.05 | 58.00 | 59.50 | 1528 | NASDAQ | PBYI | Fri, Jun 29, 2018 | 58.05 | 60.20 | 55.60 | 59.15 | 1527 | NASDAQ | PBYI | Thu, Jun 28, 2018 | 57.40 | 59.70 | 54.00 | 56.35 | 1526 | NASDAQ | PBYI | Wed, Jun 27, 2018 | 62.40 | 63.20 | 55.55 | 56.80 | 1525 | NASDAQ | PBYI | Tue, Jun 26, 2018 | 64.50 | 65.45 | 56.60 | 63.55 | 1524 | NASDAQ | PBYI | Mon, Jun 25, 2018 | 52.45 | 52.80 | 49.90 | 51.10 | 1523 | NASDAQ | PBYI | Fri, Jun 22, 2018 | 53.00 | 53.30 | 51.30 | 52.90 | 1522 | NASDAQ | PBYI | Thu, Jun 21, 2018 | 55.30 | 55.50 | 52.25 | 52.35 | 1521 | NASDAQ | PBYI | Wed, Jun 20, 2018 | 55.60 | 56.00 | 53.35 | 55.40 | 1520 | NASDAQ | PBYI | Tue, Jun 19, 2018 | 54.05 | 55.80 | 53.50 | 55.65 | 1519 | NASDAQ | PBYI | Mon, Jun 18, 2018 | 54.20 | 55.20 | 53.30 | 54.70 | 1518 | NASDAQ | PBYI | Fri, Jun 15, 2018 | 53.85 | 55.00 | 52.80 | 54.70 | 1517 | NASDAQ | PBYI | Thu, Jun 14, 2018 | 50.75 | 54.45 | 50.45 | 54.10 | 1516 | NASDAQ | PBYI | Wed, Jun 13, 2018 | 51.00 | 51.65 | 50.00 | 50.55 | 1515 | NASDAQ | PBYI | Tue, Jun 12, 2018 | 49.10 | 50.55 | 49.10 | 49.90 | 1514 | NASDAQ | PBYI | Mon, Jun 11, 2018 | 48.35 | 49.00 | 47.90 | 48.70 | 1513 | NASDAQ | PBYI | Fri, Jun 8, 2018 | 47.90 | 48.95 | 47.25 | 48.40 | 1512 | NASDAQ | PBYI | Thu, Jun 7, 2018 | 50.55 | 50.75 | 47.00 | 48.30 | 1511 | NASDAQ | PBYI | Wed, Jun 6, 2018 | 49.55 | 50.85 | 49.05 | 50.55 | 1510 | NASDAQ | PBYI | Tue, Jun 5, 2018 | 48.50 | 50.30 | 48.05 | 49.25 | 1509 | NASDAQ | PBYI | Mon, Jun 4, 2018 | 52.30 | 52.44 | 49.30 | 49.95 | 1508 | NASDAQ | PBYI | Fri, Jun 1, 2018 | 53.20 | 53.30 | 51.75 | 52.00 | 1507 | NASDAQ | PBYI | Thu, May 31, 2018 | 52.50 | 53.05 | 51.23 | 52.95 | 1506 | NASDAQ | PBYI | Wed, May 30, 2018 | 51.60 | 52.65 | 51.50 | 52.25 | 1505 | NASDAQ | PBYI | Tue, May 29, 2018 | 51.45 | 52.35 | 50.70 | 51.60 | 1504 | NASDAQ | PBYI | Fri, May 25, 2018 | 51.70 | 52.50 | 51.15 | 51.90 | 1503 | NASDAQ | PBYI | Thu, May 24, 2018 | 51.25 | 52.25 | 50.15 | 51.60 | 1502 | NASDAQ | PBYI | Wed, May 23, 2018 | 51.35 | 53.65 | 50.75 | 50.95 | 1501 | NASDAQ | PBYI | Tue, May 22, 2018 | 52.50 | 52.80 | 51.25 | 51.45 | 1500 | NASDAQ | PBYI | Mon, May 21, 2018 | 54.25 | 54.95 | 51.60 | 52.30 | 1499 | NASDAQ | PBYI | Fri, May 18, 2018 | 54.35 | 55.40 | 53.90 | 54.05 | 1498 | NASDAQ | PBYI | Thu, May 17, 2018 | 55.25 | 56.05 | 53.40 | 54.05 | 1497 | NASDAQ | PBYI | Wed, May 16, 2018 | 54.25 | 57.60 | 54.00 | 55.60 | 1496 | NASDAQ | PBYI | Tue, May 15, 2018 | 51.65 | 54.80 | 51.55 | 54.50 | 1495 | NASDAQ | PBYI | Mon, May 14, 2018 | 53.65 | 54.10 | 50.65 | 51.85 | 1494 | NASDAQ | PBYI | Fri, May 11, 2018 | 52.64 | 54.25 | 52.10 | 53.15 | 1493 | NASDAQ | PBYI | Thu, May 10, 2018 | 60.05 | 61.20 | 50.50 | 51.80 | 1492 | NASDAQ | PBYI | Wed, May 9, 2018 | 64.50 | 65.90 | 63.27 | 65.30 | 1491 | NASDAQ | PBYI | Tue, May 8, 2018 | 64.20 | 65.80 | 63.85 | 63.95 | 1490 | NASDAQ | PBYI | Mon, May 7, 2018 | 64.40 | 65.95 | 63.25 | 64.55 | 1489 | NASDAQ | PBYI | Fri, May 4, 2018 | 62.80 | 64.60 | 60.55 | 63.85 | 1488 | NASDAQ | PBYI | Thu, May 3, 2018 | 63.40 | 64.15 | 62.45 | 62.80 | 1487 | NASDAQ | PBYI | Wed, May 2, 2018 | 64.05 | 65.15 | 63.00 | 63.85 | 1486 | NASDAQ | PBYI | Tue, May 1, 2018 | 63.85 | 64.85 | 63.50 | 64.00 | 1485 | NASDAQ | PBYI | Mon, Apr 30, 2018 | 68.05 | 68.60 | 63.70 | 63.75 | 1484 | NASDAQ | PBYI | Fri, Apr 27, 2018 | 64.65 | 68.90 | 64.10 | 68.25 | 1483 | NASDAQ | PBYI | Thu, Apr 26, 2018 | 63.75 | 65.60 | 63.40 | 64.20 | 1482 | NASDAQ | PBYI | Wed, Apr 25, 2018 | 61.90 | 63.65 | 60.86 | 63.25 | 1481 | NASDAQ | PBYI | Tue, Apr 24, 2018 | 62.10 | 63.55 | 61.05 | 61.90 | 1480 | NASDAQ | PBYI | Mon, Apr 23, 2018 | 61.60 | 62.75 | 60.55 | 61.80 | 1479 | NASDAQ | PBYI | Fri, Apr 20, 2018 | 62.15 | 62.95 | 60.85 | 61.25 | 1478 | NASDAQ | PBYI | Thu, Apr 19, 2018 | 63.50 | 65.65 | 61.75 | 62.35 | 1477 | NASDAQ | PBYI | Wed, Apr 18, 2018 | 67.45 | 67.45 | 64.85 | 64.95 | 1476 | NASDAQ | PBYI | Tue, Apr 17, 2018 | 66.10 | 67.65 | 65.70 | 66.80 | 1475 | NASDAQ | PBYI | Mon, Apr 16, 2018 | 66.80 | 67.20 | 65.00 | 66.10 | 1474 | NASDAQ | PBYI | Fri, Apr 13, 2018 | 67.15 | 67.35 | 65.55 | 66.40 | 1473 | NASDAQ | PBYI | Thu, Apr 12, 2018 | 62.30 | 67.70 | 60.10 | 67.10 | 1472 | NASDAQ | PBYI | Wed, Apr 11, 2018 | 64.50 | 66.95 | 64.50 | 66.15 | 1471 | NASDAQ | PBYI | Tue, Apr 10, 2018 | 65.20 | 65.85 | 63.65 | 65.10 | 1470 | NASDAQ | PBYI | Mon, Apr 9, 2018 | 64.20 | 68.25 | 64.05 | 64.10 | 1469 | NASDAQ | PBYI | Fri, Apr 6, 2018 | 63.95 | 64.70 | 61.60 | 62.80 | 1468 | NASDAQ | PBYI | Thu, Apr 5, 2018 | 67.00 | 67.00 | 63.40 | 64.80 | 1467 | NASDAQ | PBYI | Wed, Apr 4, 2018 | 63.30 | 67.00 | 62.05 | 66.50 | 1466 | NASDAQ | PBYI | Tue, Apr 3, 2018 | 65.35 | 67.31 | 63.65 | 64.35 | 1465 | NASDAQ | PBYI | Mon, Apr 2, 2018 | 67.35 | 68.43 | 64.10 | 64.40 | 1464 | NASDAQ | PBYI | Thu, Mar 29, 2018 | 66.70 | 69.25 | 65.55 | 68.05 | 1463 | NASDAQ | PBYI | Wed, Mar 28, 2018 | 65.50 | 67.70 | 63.45 | 66.00 | 1462 | NASDAQ | PBYI | Tue, Mar 27, 2018 | 70.90 | 71.70 | 63.75 | 64.90 | 1461 | NASDAQ | PBYI | Mon, Mar 26, 2018 | 71.20 | 71.45 | 68.25 | 70.55 | 1460 | NASDAQ | PBYI | Fri, Mar 23, 2018 | 70.85 | 72.16 | 69.05 | 69.85 | 1459 | NASDAQ | PBYI | Thu, Mar 22, 2018 | 71.75 | 73.00 | 70.65 | 71.15 | 1458 | NASDAQ | PBYI | Wed, Mar 21, 2018 | 71.15 | 73.35 | 70.30 | 72.45 | 1457 | NASDAQ | PBYI | Tue, Mar 20, 2018 | 72.95 | 72.95 | 70.60 | 71.25 | 1456 | NASDAQ | PBYI | Mon, Mar 19, 2018 | 74.25 | 74.70 | 70.30 | 72.75 | 1455 | NASDAQ | PBYI | Fri, Mar 16, 2018 | 74.00 | 75.29 | 72.35 | 74.70 | 1454 | NASDAQ | PBYI | Thu, Mar 15, 2018 | 74.55 | 74.95 | 73.00 | 74.40 | 1453 | NASDAQ | PBYI | Wed, Mar 14, 2018 | 74.85 | 76.45 | 73.20 | 74.25 | 1452 | NASDAQ | PBYI | Tue, Mar 13, 2018 | 79.90 | 80.20 | 72.20 | 73.80 | 1451 | NASDAQ | PBYI | Mon, Mar 12, 2018 | 80.75 | 82.15 | 79.10 | 79.45 | 1450 | NASDAQ | PBYI | Fri, Mar 9, 2018 | 82.45 | 83.15 | 80.05 | 80.75 | 1449 | NASDAQ | PBYI | Thu, Mar 8, 2018 | 78.55 | 81.85 | 77.60 | 80.85 | 1448 | NASDAQ | PBYI | Wed, Mar 7, 2018 | 75.50 | 79.70 | 75.10 | 79.70 | 1447 | NASDAQ | PBYI | Tue, Mar 6, 2018 | 75.55 | 76.50 | 73.45 | 76.25 | 1446 | NASDAQ | PBYI | Mon, Mar 5, 2018 | 71.20 | 78.30 | 71.10 | 76.30 | 1445 | NASDAQ | PBYI | Fri, Mar 2, 2018 | 61.95 | 73.55 | 60.75 | 71.05 | 1444 | NASDAQ | PBYI | Thu, Mar 1, 2018 | 65.15 | 65.20 | 61.55 | 61.75 | 1443 | NASDAQ | PBYI | Wed, Feb 28, 2018 | 67.70 | 69.25 | 65.30 | 65.35 | 1442 | NASDAQ | PBYI | Tue, Feb 27, 2018 | 67.20 | 68.00 | 66.60 | 66.90 | 1441 | NASDAQ | PBYI | Mon, Feb 26, 2018 | 68.30 | 69.30 | 65.20 | 67.90 | 1440 | NASDAQ | PBYI | Fri, Feb 23, 2018 | 66.15 | 68.65 | 61.70 | 68.25 | 1439 | NASDAQ | PBYI | Thu, Feb 22, 2018 | 68.00 | 68.10 | 65.70 | 66.15 | 1438 | NASDAQ | PBYI | Wed, Feb 21, 2018 | 67.15 | 68.55 | 66.40 | 67.10 | 1437 | NASDAQ | PBYI | Tue, Feb 20, 2018 | 66.30 | 68.70 | 66.10 | 67.05 | 1436 | NASDAQ | PBYI | Fri, Feb 16, 2018 | 67.55 | 69.05 | 66.20 | 67.05 | 1435 | NASDAQ | PBYI | Thu, Feb 15, 2018 | 69.65 | 70.10 | 65.63 | 68.10 | 1434 | NASDAQ | PBYI | Wed, Feb 14, 2018 | 60.70 | 70.90 | 60.50 | 68.40 | 1433 | NASDAQ | PBYI | Tue, Feb 13, 2018 | 62.50 | 63.45 | 61.40 | 61.65 | 1432 | NASDAQ | PBYI | Mon, Feb 12, 2018 | 61.35 | 62.85 | 59.10 | 62.25 | 1431 | NASDAQ | PBYI | Fri, Feb 9, 2018 | 60.30 | 61.58 | 56.15 | 60.85 | 1430 | NASDAQ | PBYI | Thu, Feb 8, 2018 | 61.70 | 62.70 | 59.25 | 59.70 | 1429 | NASDAQ | PBYI | Wed, Feb 7, 2018 | 63.70 | 64.05 | 61.25 | 61.35 | 1428 | NASDAQ | PBYI | Tue, Feb 6, 2018 | 60.00 | 64.50 | 59.10 | 63.65 | 1427 | NASDAQ | PBYI | Mon, Feb 5, 2018 | 63.55 | 66.53 | 61.00 | 61.10 | 1426 | NASDAQ | PBYI | Fri, Feb 2, 2018 | 64.25 | 66.90 | 63.10 | 64.35 | 1425 | NASDAQ | PBYI | Thu, Feb 1, 2018 | 66.80 | 67.45 | 64.50 | 65.50 | 1424 | NASDAQ | PBYI | Wed, Jan 31, 2018 | 66.65 | 67.95 | 65.15 | 66.85 | 1423 | NASDAQ | PBYI | Tue, Jan 30, 2018 | 66.10 | 66.45 | 62.25 | 65.75 | 1422 | NASDAQ | PBYI | Mon, Jan 29, 2018 | 68.35 | 70.50 | 68.05 | 68.90 | 1421 | NASDAQ | PBYI | Fri, Jan 26, 2018 | 67.75 | 69.40 | 67.00 | 68.70 | 1420 | NASDAQ | PBYI | Thu, Jan 25, 2018 | 66.00 | 70.00 | 61.55 | 68.10 | 1419 | NASDAQ | PBYI | Wed, Jan 24, 2018 | 66.95 | 68.35 | 64.60 | 64.70 | 1418 | NASDAQ | PBYI | Tue, Jan 23, 2018 | 94.40 | 94.85 | 90.35 | 90.90 | 1417 | NASDAQ | PBYI | Mon, Jan 22, 2018 | 92.95 | 95.05 | 92.20 | 93.95 | 1416 | NASDAQ | PBYI | Fri, Jan 19, 2018 | 87.95 | 92.65 | 87.95 | 91.60 | 1415 | NASDAQ | PBYI | Thu, Jan 18, 2018 | 89.00 | 90.60 | 85.05 | 88.25 | 1414 | NASDAQ | PBYI | Wed, Jan 17, 2018 | 91.70 | 93.58 | 88.15 | 89.10 | 1413 | NASDAQ | PBYI | Tue, Jan 16, 2018 | 99.40 | 100.40 | 89.85 | 90.85 | 1412 | NASDAQ | PBYI | Fri, Jan 12, 2018 | 96.80 | 101.50 | 95.60 | 99.25 | 1411 | NASDAQ | PBYI | Thu, Jan 11, 2018 | 96.20 | 97.25 | 94.55 | 95.70 | 1410 | NASDAQ | PBYI | Wed, Jan 10, 2018 | 93.40 | 96.75 | 92.90 | 96.05 | 1409 | NASDAQ | PBYI | Tue, Jan 9, 2018 | 92.95 | 95.15 | 92.30 | 93.80 | 1408 | NASDAQ | PBYI | Mon, Jan 8, 2018 | 94.50 | 95.04 | 89.60 | 92.55 | 1407 | NASDAQ | PBYI | Fri, Jan 5, 2018 | 96.55 | 97.55 | 94.85 | 95.35 | 1406 | NASDAQ | PBYI | Thu, Jan 4, 2018 | 96.45 | 97.40 | 94.05 | 95.70 | 1405 | NASDAQ | PBYI | Wed, Jan 3, 2018 | 93.45 | 97.70 | 93.05 | 96.20 | 1404 | NASDAQ | PBYI | Tue, Jan 2, 2018 | 99.50 | 99.80 | 91.10 | 92.65 | 1403 | NASDAQ | PBYI | Fri, Dec 29, 2017 | 100.55 | 100.55 | 98.60 | 98.85 | 1402 | NASDAQ | PBYI | Thu, Dec 28, 2017 | 98.30 | 100.00 | 98.06 | 99.80 | 1401 | NASDAQ | PBYI | Wed, Dec 27, 2017 | 97.55 | 99.65 | 97.15 | 99.15 | 1400 | NASDAQ | PBYI | Tue, Dec 26, 2017 | 96.35 | 97.95 | 95.05 | 97.80 | 1399 | NASDAQ | PBYI | Fri, Dec 22, 2017 | 97.85 | 99.10 | 95.00 | 97.15 | 1398 | NASDAQ | PBYI | Thu, Dec 21, 2017 | 94.85 | 97.20 | 92.50 | 97.15 | 1397 | NASDAQ | PBYI | Wed, Dec 20, 2017 | 98.75 | 98.95 | 93.80 | 94.95 | 1396 | NASDAQ | PBYI | Tue, Dec 19, 2017 | 99.75 | 100.25 | 97.25 | 98.10 | 1395 | NASDAQ | PBYI | Mon, Dec 18, 2017 | 99.60 | 100.75 | 98.15 | 99.25 | 1394 | NASDAQ | PBYI | Fri, Dec 15, 2017 | 99.70 | 101.05 | 97.90 | 98.20 | 1393 | NASDAQ | PBYI | Thu, Dec 14, 2017 | 105.50 | 106.30 | 99.45 | 99.70 | 1392 | NASDAQ | PBYI | Wed, Dec 13, 2017 | 99.70 | 105.50 | 99.58 | 105.20 | 1391 | NASDAQ | PBYI | Tue, Dec 12, 2017 | 101.75 | 102.15 | 98.50 | 99.60 | 1390 | NASDAQ | PBYI | Mon, Dec 11, 2017 | 101.80 | 103.90 | 100.05 | 101.15 | 1389 | NASDAQ | PBYI | Fri, Dec 8, 2017 | 106.35 | 108.20 | 99.70 | 100.75 | 1388 | NASDAQ | PBYI | Thu, Dec 7, 2017 | 98.30 | 105.40 | 96.35 | 105.00 | 1387 | NASDAQ | PBYI | Wed, Dec 6, 2017 | 93.15 | 98.30 | 92.36 | 98.05 | 1386 | NASDAQ | PBYI | Tue, Dec 5, 2017 | 97.90 | 100.70 | 92.75 | 93.85 | 1385 | NASDAQ | PBYI | Mon, Dec 4, 2017 | 107.25 | 108.50 | 97.70 | 98.25 | 1384 | NASDAQ | PBYI | Fri, Dec 1, 2017 | 105.85 | 108.00 | 102.30 | 106.10 | 1383 | NASDAQ | PBYI | Thu, Nov 30, 2017 | 102.50 | 106.15 | 101.50 | 105.90 | 1382 | NASDAQ | PBYI | Wed, Nov 29, 2017 | 105.25 | 106.15 | 99.25 | 102.10 | 1381 | NASDAQ | PBYI | Tue, Nov 28, 2017 | 102.95 | 105.10 | 101.20 | 104.85 | 1380 | NASDAQ | PBYI | Mon, Nov 27, 2017 | 101.20 | 102.40 | 100.70 | 101.75 | 1379 | NASDAQ | PBYI | Fri, Nov 24, 2017 | 102.15 | 103.45 | 100.05 | 101.65 | 1378 | NASDAQ | PBYI | Wed, Nov 22, 2017 | 105.00 | 105.60 | 100.00 | 102.40 | 1377 | NASDAQ | PBYI | Tue, Nov 21, 2017 | 104.30 | 106.50 | 104.20 | 104.90 | 1376 | NASDAQ | PBYI | Mon, Nov 20, 2017 | 105.75 | 106.95 | 103.76 | 104.05 | 1375 | NASDAQ | PBYI | Fri, Nov 17, 2017 | 102.35 | 106.35 | 102.35 | 105.50 | 1374 | NASDAQ | PBYI | Thu, Nov 16, 2017 | 102.50 | 108.05 | 101.55 | 103.15 | 1373 | NASDAQ | PBYI | Wed, Nov 15, 2017 | 99.40 | 105.50 | 97.44 | 100.70 | 1372 | NASDAQ | PBYI | Tue, Nov 14, 2017 | 100.90 | 102.95 | 98.80 | 100.20 | 1371 | NASDAQ | PBYI | Mon, Nov 13, 2017 | 104.00 | 106.15 | 98.75 | 101.10 | 1370 | NASDAQ | PBYI | Fri, Nov 10, 2017 | 114.65 | 117.00 | 99.65 | 103.00 | 1369 | NASDAQ | PBYI | Thu, Nov 9, 2017 | 132.10 | 133.13 | 126.15 | 127.20 | 1368 | NASDAQ | PBYI | Wed, Nov 8, 2017 | 131.10 | 136.90 | 129.85 | 132.45 | 1367 | NASDAQ | PBYI | Tue, Nov 7, 2017 | 130.45 | 131.35 | 128.10 | 129.90 | 1366 | NASDAQ | PBYI | Mon, Nov 6, 2017 | 131.10 | 132.35 | 128.90 | 131.25 | 1365 | NASDAQ | PBYI | Fri, Nov 3, 2017 | 130.30 | 131.70 | 129.20 | 130.45 | 1364 | NASDAQ | PBYI | Thu, Nov 2, 2017 | 128.35 | 130.05 | 124.40 | 129.95 | 1363 | NASDAQ | PBYI | Wed, Nov 1, 2017 | 127.85 | 130.07 | 125.55 | 126.15 | 1362 | NASDAQ | PBYI | Tue, Oct 31, 2017 | 129.10 | 131.00 | 127.25 | 127.30 | 1361 | NASDAQ | PBYI | Mon, Oct 30, 2017 | 125.60 | 128.30 | 124.75 | 128.10 | 1360 | NASDAQ | PBYI | Fri, Oct 27, 2017 | 122.25 | 126.95 | 121.90 | 125.25 | 1359 | NASDAQ | PBYI | Thu, Oct 26, 2017 | 120.70 | 122.75 | 119.60 | 121.80 | 1358 | NASDAQ | PBYI | Wed, Oct 25, 2017 | 123.10 | 124.85 | 121.23 | 121.70 | 1357 | NASDAQ | PBYI | Tue, Oct 24, 2017 | 122.85 | 125.45 | 122.25 | 123.80 | 1356 | NASDAQ | PBYI | Mon, Oct 23, 2017 | 124.15 | 124.15 | 122.75 | 122.75 | 1355 | NASDAQ | PBYI | Fri, Oct 20, 2017 | 122.75 | 125.85 | 120.85 | 124.65 | 1354 | NASDAQ | PBYI | Thu, Oct 19, 2017 | 123.05 | 124.25 | 119.70 | 121.60 | 1353 | NASDAQ | PBYI | Wed, Oct 18, 2017 | 124.40 | 126.25 | 123.23 | 123.55 | 1352 | NASDAQ | PBYI | Tue, Oct 17, 2017 | 124.60 | 125.63 | 123.35 | 124.30 | 1351 | NASDAQ | PBYI | Mon, Oct 16, 2017 | 124.20 | 126.65 | 123.75 | 124.15 | 1350 | NASDAQ | PBYI | Fri, Oct 13, 2017 | 126.95 | 126.95 | 123.75 | 124.35 | 1349 | NASDAQ | PBYI | Thu, Oct 12, 2017 | 124.20 | 126.70 | 122.90 | 126.45 | 1348 | NASDAQ | PBYI | Wed, Oct 11, 2017 | 123.05 | 124.90 | 122.35 | 124.05 | 1347 | NASDAQ | PBYI | Tue, Oct 10, 2017 | 122.40 | 123.55 | 120.35 | 122.60 | 1346 | NASDAQ | PBYI | Mon, Oct 9, 2017 | 122.05 | 123.50 | 120.00 | 121.18 | 1345 | NASDAQ | PBYI | Fri, Oct 6, 2017 | 124.55 | 127.02 | 120.25 | 121.40 | 1344 | NASDAQ | PBYI | Thu, Oct 5, 2017 | 124.55 | 125.00 | 121.00 | 124.25 | 1343 | NASDAQ | PBYI | Wed, Oct 4, 2017 | 116.50 | 124.00 | 116.50 | 123.00 | 1342 | NASDAQ | PBYI | Tue, Oct 3, 2017 | 120.65 | 120.65 | 115.35 | 117.00 | 1341 | NASDAQ | PBYI | Mon, Oct 2, 2017 | 119.50 | 122.25 | 118.05 | 119.85 | 1340 | NASDAQ | PBYI | Fri, Sep 29, 2017 | 117.20 | 120.85 | 115.05 | 119.75 | 1339 | NASDAQ | PBYI | Thu, Sep 28, 2017 | 111.60 | 117.90 | 111.30 | 117.30 | 1338 | NASDAQ | PBYI | Wed, Sep 27, 2017 | 109.25 | 117.40 | 108.95 | 111.10 | 1337 | NASDAQ | PBYI | Tue, Sep 26, 2017 | 105.60 | 108.48 | 104.63 | 108.25 | 1336 | NASDAQ | PBYI | Mon, Sep 25, 2017 | 104.65 | 106.50 | 100.60 | 105.90 | 1335 | NASDAQ | PBYI | Fri, Sep 22, 2017 | 104.40 | 104.85 | 102.65 | 104.50 | 1334 | NASDAQ | PBYI | Thu, Sep 21, 2017 | 107.10 | 107.95 | 104.70 | 104.80 | 1333 | NASDAQ | PBYI | Wed, Sep 20, 2017 | 102.65 | 108.75 | 102.65 | 106.80 | 1332 | NASDAQ | PBYI | Tue, Sep 19, 2017 | 105.00 | 106.25 | 102.00 | 103.40 | 1331 | NASDAQ | PBYI | Mon, Sep 18, 2017 | 103.00 | 105.00 | 101.45 | 104.95 | 1330 | NASDAQ | PBYI | Fri, Sep 15, 2017 | 102.90 | 103.10 | 100.35 | 102.25 | 1329 | NASDAQ | PBYI | Thu, Sep 14, 2017 | 103.20 | 104.25 | 102.40 | 103.35 | 1328 | NASDAQ | PBYI | Wed, Sep 13, 2017 | 102.30 | 104.75 | 102.30 | 103.90 | 1327 | NASDAQ | PBYI | Tue, Sep 12, 2017 | 105.70 | 105.70 | 101.80 | 102.75 | 1326 | NASDAQ | PBYI | Mon, Sep 11, 2017 | 106.30 | 106.60 | 102.60 | 105.55 | 1325 | NASDAQ | PBYI | Fri, Sep 8, 2017 | 107.20 | 109.85 | 102.91 | 104.25 | 1324 | NASDAQ | PBYI | Thu, Sep 7, 2017 | 99.50 | 107.65 | 98.80 | 107.40 | 1323 | NASDAQ | PBYI | Wed, Sep 6, 2017 | 98.00 | 100.10 | 95.95 | 99.10 | 1322 | NASDAQ | PBYI | Tue, Sep 5, 2017 | 93.45 | 97.70 | 90.90 | 96.85 | 1321 | NASDAQ | PBYI | Fri, Sep 1, 2017 | 93.15 | 95.09 | 91.75 | 93.95 | 1320 | NASDAQ | PBYI | Thu, Aug 31, 2017 | 92.30 | 93.86 | 91.85 | 92.50 | 1319 | NASDAQ | PBYI | Wed, Aug 30, 2017 | 94.50 | 94.50 | 91.20 | 92.05 | 1318 | NASDAQ | PBYI | Tue, Aug 29, 2017 | 84.20 | 94.90 | 84.05 | 94.15 | 1317 | NASDAQ | PBYI | Mon, Aug 28, 2017 | 83.75 | 85.30 | 82.15 | 85.15 | 1316 | NASDAQ | PBYI | Fri, Aug 25, 2017 | 81.65 | 82.75 | 79.90 | 82.70 | 1315 | NASDAQ | PBYI | Thu, Aug 24, 2017 | 82.90 | 83.08 | 80.60 | 81.10 | 1314 | NASDAQ | PBYI | Wed, Aug 23, 2017 | 81.30 | 83.15 | 81.30 | 82.55 | 1313 | NASDAQ | PBYI | Tue, Aug 22, 2017 | 80.70 | 82.25 | 79.30 | 81.95 | 1312 | NASDAQ | PBYI | Mon, Aug 21, 2017 | 79.75 | 80.95 | 78.35 | 80.60 | 1311 | NASDAQ | PBYI | Fri, Aug 18, 2017 | 80.05 | 81.05 | 79.10 | 79.75 | 1310 | NASDAQ | PBYI | Thu, Aug 17, 2017 | 81.65 | 82.88 | 79.65 | 80.70 | 1309 | NASDAQ | PBYI | Wed, Aug 16, 2017 | 81.00 | 82.90 | 79.55 | 82.25 | 1308 | NASDAQ | PBYI | Tue, Aug 15, 2017 | 79.60 | 81.18 | 78.35 | 80.55 | 1307 | NASDAQ | PBYI | Mon, Aug 14, 2017 | 80.00 | 80.60 | 77.65 | 80.05 | 1306 | NASDAQ | PBYI | Fri, Aug 11, 2017 | 71.85 | 78.50 | 71.14 | 78.45 | 1305 | NASDAQ | PBYI | Thu, Aug 10, 2017 | 77.00 | 79.45 | 71.30 | 72.00 | 1304 | NASDAQ | PBYI | Wed, Aug 9, 2017 | 80.00 | 82.60 | 78.05 | 79.50 | 1303 | NASDAQ | PBYI | Tue, Aug 8, 2017 | 83.50 | 84.25 | 80.85 | 81.45 | 1302 | NASDAQ | PBYI | Mon, Aug 7, 2017 | 85.50 | 85.50 | 82.20 | 83.65 | 1301 | NASDAQ | PBYI | Fri, Aug 4, 2017 | 85.55 | 86.20 | 84.00 | 85.80 | 1300 | NASDAQ | PBYI | Thu, Aug 3, 2017 | 85.25 | 87.00 | 83.85 | 85.85 | 1299 | NASDAQ | PBYI | Wed, Aug 2, 2017 | 90.20 | 90.36 | 85.50 | 89.20 | 1298 | NASDAQ | PBYI | Tue, Aug 1, 2017 | 93.50 | 93.95 | 83.13 | 89.95 | 1297 | NASDAQ | PBYI | Mon, Jul 31, 2017 | 97.80 | 98.10 | 94.40 | 95.05 | 1296 | NASDAQ | PBYI | Fri, Jul 28, 2017 | 96.20 | 98.10 | 94.80 | 97.60 | 1295 | NASDAQ | PBYI | Thu, Jul 27, 2017 | 95.75 | 98.85 | 92.75 | 96.65 | 1294 | NASDAQ | PBYI | Wed, Jul 26, 2017 | 95.25 | 97.40 | 94.35 | 95.30 | 1293 | NASDAQ | PBYI | Tue, Jul 25, 2017 | 95.90 | 97.41 | 93.25 | 95.35 | 1292 | NASDAQ | PBYI | Mon, Jul 24, 2017 | 94.30 | 96.35 | 91.65 | 95.85 | 1291 | NASDAQ | PBYI | Fri, Jul 21, 2017 | 95.25 | 96.20 | 92.50 | 94.30 | 1290 | NASDAQ | PBYI | Thu, Jul 20, 2017 | 95.40 | 96.55 | 93.45 | 94.75 | 1289 | NASDAQ | PBYI | Wed, Jul 19, 2017 | 94.80 | 96.75 | 90.85 | 95.65 | 1288 | NASDAQ | PBYI | Tue, Jul 18, 2017 | 93.50 | 97.15 | 90.50 | 93.45 | 1287 | NASDAQ | PBYI | Mon, Jul 17, 2017 | 89.50 | 90.05 | 85.13 | 86.10 | 1286 | NASDAQ | PBYI | Fri, Jul 14, 2017 | 91.20 | 92.20 | 89.35 | 89.55 | 1285 | NASDAQ | PBYI | Thu, Jul 13, 2017 | 89.25 | 94.70 | 87.05 | 90.95 | 1284 | NASDAQ | PBYI | Wed, Jul 12, 2017 | 87.30 | 89.15 | 86.83 | 89.05 | 1283 | NASDAQ | PBYI | Tue, Jul 11, 2017 | 86.00 | 88.35 | 85.15 | 86.90 | 1282 | NASDAQ | PBYI | Mon, Jul 10, 2017 | 88.70 | 89.85 | 85.60 | 85.85 | 1281 | NASDAQ | PBYI | Fri, Jul 7, 2017 | 87.00 | 87.90 | 85.55 | 87.05 | 1280 | NASDAQ | PBYI | Thu, Jul 6, 2017 | 87.20 | 87.75 | 85.85 | 86.45 | 1279 | NASDAQ | PBYI | Wed, Jul 5, 2017 | 87.55 | 89.40 | 85.25 | 87.85 | 1278 | NASDAQ | PBYI | Mon, Jul 3, 2017 | 87.10 | 89.60 | 86.60 | 87.85 | 1277 | NASDAQ | PBYI | Fri, Jun 30, 2017 | 87.00 | 88.97 | 86.10 | 87.40 | 1276 | NASDAQ | PBYI | Thu, Jun 29, 2017 | 88.70 | 89.75 | 86.35 | 86.75 | 1275 | NASDAQ | PBYI | Wed, Jun 28, 2017 | 85.95 | 89.90 | 84.95 | 88.85 | 1274 | NASDAQ | PBYI | Tue, Jun 27, 2017 | 88.00 | 88.90 | 84.65 | 84.85 | 1273 | NASDAQ | PBYI | Mon, Jun 26, 2017 | 87.10 | 89.80 | 86.30 | 87.75 | 1272 | NASDAQ | PBYI | Fri, Jun 23, 2017 | 85.50 | 87.85 | 84.35 | 87.50 | 1271 | NASDAQ | PBYI | Thu, Jun 22, 2017 | 80.90 | 87.15 | 80.90 | 86.45 | 1270 | NASDAQ | PBYI | Wed, Jun 21, 2017 | 78.70 | 82.60 | 78.40 | 80.25 | 1269 | NASDAQ | PBYI | Tue, Jun 20, 2017 | 80.65 | 83.20 | 77.90 | 78.50 | 1268 | NASDAQ | PBYI | Mon, Jun 19, 2017 | 77.80 | 82.30 | 77.80 | 80.40 | 1267 | NASDAQ | PBYI | Fri, Jun 16, 2017 | 77.50 | 79.60 | 77.10 | 77.90 | 1266 | NASDAQ | PBYI | Thu, Jun 15, 2017 | 78.65 | 80.25 | 77.87 | 78.50 | 1265 | NASDAQ | PBYI | Wed, Jun 14, 2017 | 77.50 | 79.90 | 77.08 | 79.55 | 1264 | NASDAQ | PBYI | Tue, Jun 13, 2017 | 79.75 | 80.55 | 76.70 | 77.90 | 1263 | NASDAQ | PBYI | Mon, Jun 12, 2017 | 80.00 | 81.15 | 77.60 | 79.20 | 1262 | NASDAQ | PBYI | Fri, Jun 9, 2017 | 80.90 | 81.65 | 78.10 | 79.95 | 1261 | NASDAQ | PBYI | Thu, Jun 8, 2017 | 80.00 | 81.95 | 78.80 | 80.90 | 1260 | NASDAQ | PBYI | Wed, Jun 7, 2017 | 82.60 | 83.44 | 77.65 | 79.55 | 1259 | NASDAQ | PBYI | Tue, Jun 6, 2017 | 84.00 | 85.60 | 81.35 | 82.35 | 1258 | NASDAQ | PBYI | Mon, Jun 5, 2017 | 89.70 | 92.00 | 82.35 | 83.65 | 1257 | NASDAQ | PBYI | Fri, Jun 2, 2017 | 81.40 | 84.40 | 80.60 | 81.95 | 1256 | NASDAQ | PBYI | Thu, Jun 1, 2017 | 77.15 | 84.10 | 76.90 | 81.65 | 1255 | NASDAQ | PBYI | Wed, May 31, 2017 | 76.20 | 76.75 | 72.50 | 76.50 | 1254 | NASDAQ | PBYI | Tue, May 30, 2017 | 80.15 | 80.20 | 76.64 | 76.90 | 1253 | NASDAQ | PBYI | Fri, May 26, 2017 | 77.65 | 79.98 | 76.05 | 79.75 | 1252 | NASDAQ | PBYI | Thu, May 25, 2017 | 75.95 | 80.00 | 74.65 | 78.05 | 1251 | NASDAQ | PBYI | Wed, May 24, 2017 | 70.30 | 75.10 | 66.35 | 74.95 | 1250 | NASDAQ | PBYI | Tue, May 23, 2017 | 52.85 | 59.70 | 51.15 | 57.80 | 1249 | NASDAQ | PBYI | Mon, May 22, 2017 | 39.00 | 69.35 | 36.65 | 52.60 | 1248 | NASDAQ | PBYI | Fri, May 19, 2017 | 38.70 | 40.67 | 37.70 | 37.80 | 1247 | NASDAQ | PBYI | Thu, May 18, 2017 | 36.55 | 39.15 | 35.55 | 38.50 | 1246 | NASDAQ | PBYI | Wed, May 17, 2017 | 31.60 | 37.45 | 31.10 | 36.25 | 1245 | NASDAQ | PBYI | Tue, May 16, 2017 | 31.65 | 32.45 | 30.75 | 31.95 | 1244 | NASDAQ | PBYI | Mon, May 15, 2017 | 32.50 | 32.50 | 31.20 | 31.60 | 1243 | NASDAQ | PBYI | Fri, May 12, 2017 | 30.80 | 32.30 | 30.30 | 32.25 | 1242 | NASDAQ | PBYI | Thu, May 11, 2017 | 31.95 | 32.95 | 29.95 | 30.75 | 1241 | NASDAQ | PBYI | Wed, May 10, 2017 | 30.45 | 30.85 | 30.05 | 30.65 | 1240 | NASDAQ | PBYI | Tue, May 9, 2017 | 28.95 | 30.30 | 28.35 | 30.30 | 1239 | NASDAQ | PBYI | Mon, May 8, 2017 | 30.45 | 31.20 | 28.50 | 29.00 | 1238 | NASDAQ | PBYI | Fri, May 5, 2017 | 31.25 | 32.25 | 29.05 | 30.70 | 1237 | NASDAQ | PBYI | Thu, May 4, 2017 | 37.20 | 37.65 | 35.28 | 36.55 | 1236 | NASDAQ | PBYI | Wed, May 3, 2017 | 38.85 | 39.10 | 37.00 | 37.05 | 1235 | NASDAQ | PBYI | Tue, May 2, 2017 | 40.65 | 40.66 | 38.50 | 39.00 | 1234 | NASDAQ | PBYI | Mon, May 1, 2017 | 40.80 | 41.35 | 40.30 | 40.55 | 1233 | NASDAQ | PBYI | Fri, Apr 28, 2017 | 39.90 | 41.00 | 38.10 | 40.60 | 1232 | NASDAQ | PBYI | Thu, Apr 27, 2017 | 38.15 | 40.25 | 37.35 | 39.95 | 1231 | NASDAQ | PBYI | Wed, Apr 26, 2017 | 38.45 | 38.95 | 37.70 | 38.00 | 1230 | NASDAQ | PBYI | Tue, Apr 25, 2017 | 37.60 | 38.50 | 37.15 | 38.35 | 1229 | NASDAQ | PBYI | Mon, Apr 24, 2017 | 37.65 | 38.15 | 36.85 | 37.30 | 1228 | NASDAQ | PBYI | Fri, Apr 21, 2017 | 37.70 | 37.75 | 36.75 | 37.15 | 1227 | NASDAQ | PBYI | Thu, Apr 20, 2017 | 37.50 | 38.85 | 37.35 | 37.65 | 1226 | NASDAQ | PBYI | Wed, Apr 19, 2017 | 37.00 | 38.40 | 37.00 | 37.25 | 1225 | NASDAQ | PBYI | Tue, Apr 18, 2017 | 39.90 | 40.55 | 35.85 | 36.85 | 1224 | NASDAQ | PBYI | Mon, Apr 17, 2017 | 35.90 | 39.70 | 35.35 | 39.60 | 1223 | NASDAQ | PBYI | Thu, Apr 13, 2017 | 35.70 | 36.75 | 35.40 | 35.65 | 1222 | NASDAQ | PBYI | Wed, Apr 12, 2017 | 36.20 | 37.40 | 35.60 | 35.70 | 1221 | NASDAQ | PBYI | Tue, Apr 11, 2017 | 36.75 | 37.34 | 35.05 | 36.15 | 1220 | NASDAQ | PBYI | Mon, Apr 10, 2017 | 35.55 | 37.80 | 35.24 | 36.70 | 1219 | NASDAQ | PBYI | Fri, Apr 7, 2017 | 34.70 | 35.90 | 34.10 | 35.65 | 1218 | NASDAQ | PBYI | Thu, Apr 6, 2017 | 34.45 | 34.95 | 33.20 | 34.75 | 1217 | NASDAQ | PBYI | Wed, Apr 5, 2017 | 35.60 | 36.16 | 33.75 | 34.10 | 1216 | NASDAQ | PBYI | Tue, Apr 4, 2017 | 36.10 | 37.00 | 33.55 | 35.50 | 1215 | NASDAQ | PBYI | Mon, Apr 3, 2017 | 37.45 | 39.00 | 35.80 | 36.10 | 1214 | NASDAQ | PBYI | Fri, Mar 31, 2017 | 37.60 | 38.00 | 36.75 | 37.20 | 1213 | NASDAQ | PBYI | Thu, Mar 30, 2017 | 38.00 | 38.00 | 36.25 | 37.50 | 1212 | NASDAQ | PBYI | Wed, Mar 29, 2017 | 39.50 | 39.50 | 38.05 | 38.15 | 1211 | NASDAQ | PBYI | Tue, Mar 28, 2017 | 38.85 | 39.58 | 37.40 | 39.25 | 1210 | NASDAQ | PBYI | Mon, Mar 27, 2017 | 39.65 | 39.70 | 38.15 | 38.90 | 1209 | NASDAQ | PBYI | Fri, Mar 24, 2017 | 40.35 | 40.70 | 39.30 | 39.70 | 1208 | NASDAQ | PBYI | Thu, Mar 23, 2017 | 41.50 | 41.70 | 39.85 | 40.10 | 1207 | NASDAQ | PBYI | Wed, Mar 22, 2017 | 40.30 | 41.60 | 39.35 | 41.55 | 1206 | NASDAQ | PBYI | Tue, Mar 21, 2017 | 44.75 | 44.85 | 39.80 | 40.25 | 1205 | NASDAQ | PBYI | Mon, Mar 20, 2017 | 43.35 | 45.44 | 42.60 | 44.45 | 1204 | NASDAQ | PBYI | Fri, Mar 17, 2017 | 43.50 | 45.20 | 43.50 | 44.15 | 1203 | NASDAQ | PBYI | Thu, Mar 16, 2017 | 43.25 | 44.65 | 42.95 | 43.75 | 1202 | NASDAQ | PBYI | Wed, Mar 15, 2017 | 41.95 | 43.50 | 41.85 | 43.30 | 1201 | NASDAQ | PBYI | Tue, Mar 14, 2017 | 44.40 | 44.70 | 41.70 | 41.80 | 1200 | NASDAQ | PBYI | Mon, Mar 13, 2017 | 40.05 | 45.20 | 39.80 | 44.80 | 1199 | NASDAQ | PBYI | Fri, Mar 10, 2017 | 39.50 | 40.85 | 39.05 | 40.05 | 1198 | NASDAQ | PBYI | Thu, Mar 9, 2017 | 40.30 | 40.45 | 38.50 | 39.25 | 1197 | NASDAQ | PBYI | Wed, Mar 8, 2017 | 35.55 | 41.15 | 35.10 | 40.30 | 1196 | NASDAQ | PBYI | Tue, Mar 7, 2017 | 32.70 | 35.75 | 32.20 | 35.60 | 1195 | NASDAQ | PBYI | Mon, Mar 6, 2017 | 33.50 | 33.90 | 31.70 | 33.65 | 1194 | NASDAQ | PBYI | Fri, Mar 3, 2017 | 32.50 | 34.50 | 32.15 | 33.75 | 1193 | NASDAQ | PBYI | Thu, Mar 2, 2017 | 29.00 | 35.55 | 28.95 | 32.80 | 1192 | NASDAQ | PBYI | Wed, Mar 1, 2017 | 37.35 | 38.90 | 36.90 | 38.05 | 1191 | NASDAQ | PBYI | Tue, Feb 28, 2017 | 37.25 | 37.70 | 35.45 | 36.70 | 1190 | NASDAQ | PBYI | Mon, Feb 27, 2017 | 36.20 | 37.60 | 35.65 | 37.35 | 1189 | NASDAQ | PBYI | Fri, Feb 24, 2017 | 34.35 | 36.20 | 33.65 | 36.20 | 1188 | NASDAQ | PBYI | Thu, Feb 23, 2017 | 34.55 | 35.20 | 33.85 | 34.70 | 1187 | NASDAQ | PBYI | Wed, Feb 22, 2017 | 38.05 | 38.50 | 34.25 | 34.30 | 1186 | NASDAQ | PBYI | Tue, Feb 21, 2017 | 40.25 | 41.35 | 38.00 | 38.35 | 1185 | NASDAQ | PBYI | Fri, Feb 17, 2017 | 37.25 | 40.50 | 36.70 | 40.25 | 1184 | NASDAQ | PBYI | Thu, Feb 16, 2017 | 37.85 | 38.85 | 37.15 | 37.35 | 1183 | NASDAQ | PBYI | Wed, Feb 15, 2017 | 36.75 | 38.45 | 36.75 | 37.85 | 1182 | NASDAQ | PBYI | Tue, Feb 14, 2017 | 36.50 | 37.25 | 36.05 | 36.95 | 1181 | NASDAQ | PBYI | Mon, Feb 13, 2017 | 36.80 | 38.00 | 36.44 | 36.75 | 1180 | NASDAQ | PBYI | Fri, Feb 10, 2017 | 36.90 | 37.25 | 35.55 | 36.45 | 1179 | NASDAQ | PBYI | Thu, Feb 9, 2017 | 37.20 | 38.40 | 35.95 | 36.40 | 1178 | NASDAQ | PBYI | Wed, Feb 8, 2017 | 33.85 | 38.85 | 33.65 | 37.25 | 1177 | NASDAQ | PBYI | Tue, Feb 7, 2017 | 33.20 | 34.65 | 33.10 | 33.85 | 1176 | NASDAQ | PBYI | Mon, Feb 6, 2017 | 33.00 | 33.30 | 32.35 | 33.15 | 1175 | NASDAQ | PBYI | Fri, Feb 3, 2017 | 33.40 | 33.80 | 32.55 | 33.35 | 1174 | NASDAQ | PBYI | Thu, Feb 2, 2017 | 32.95 | 34.25 | 32.55 | 33.45 | 1173 | NASDAQ | PBYI | Wed, Feb 1, 2017 | 32.65 | 33.30 | 31.45 | 33.20 | 1172 | NASDAQ | PBYI | Tue, Jan 31, 2017 | 30.45 | 32.60 | 30.00 | 32.40 | 1171 | NASDAQ | PBYI | Mon, Jan 30, 2017 | 31.90 | 31.90 | 30.45 | 30.65 | 1170 | NASDAQ | PBYI | Fri, Jan 27, 2017 | 31.95 | 32.75 | 31.65 | 32.15 | 1169 | NASDAQ | PBYI | Thu, Jan 26, 2017 | 33.40 | 33.50 | 31.65 | 32.00 | 1168 | NASDAQ | PBYI | Wed, Jan 25, 2017 | 32.95 | 33.90 | 32.35 | 33.45 | 1167 | NASDAQ | PBYI | Tue, Jan 24, 2017 | 31.25 | 32.75 | 29.80 | 32.65 | 1166 | NASDAQ | PBYI | Mon, Jan 23, 2017 | 32.30 | 32.30 | 29.60 | 31.10 | 1165 | NASDAQ | PBYI | Fri, Jan 20, 2017 | 35.50 | 35.85 | 32.20 | 32.25 | 1164 | NASDAQ | PBYI | Thu, Jan 19, 2017 | 35.65 | 35.70 | 34.05 | 35.50 | 1163 | NASDAQ | PBYI | Wed, Jan 18, 2017 | 34.80 | 35.80 | 34.48 | 35.70 | 1162 | NASDAQ | PBYI | Tue, Jan 17, 2017 | 35.45 | 35.65 | 33.30 | 34.65 | 1161 | NASDAQ | PBYI | Fri, Jan 13, 2017 | 34.80 | 36.45 | 34.80 | 35.63 | 1160 | NASDAQ | PBYI | Thu, Jan 12, 2017 | 33.90 | 35.00 | 33.30 | 34.75 | 1159 | NASDAQ | PBYI | Wed, Jan 11, 2017 | 35.25 | 35.40 | 32.85 | 34.25 | 1158 | NASDAQ | PBYI | Tue, Jan 10, 2017 | 34.80 | 35.60 | 33.75 | 35.25 | 1157 | NASDAQ | PBYI | Mon, Jan 9, 2017 | 35.30 | 35.30 | 32.85 | 34.60 | 1156 | NASDAQ | PBYI | Fri, Jan 6, 2017 | 33.15 | 35.60 | 33.15 | 34.35 | 1155 | NASDAQ | PBYI | Thu, Jan 5, 2017 | 34.15 | 34.48 | 31.95 | 33.00 | 1154 | NASDAQ | PBYI | Wed, Jan 4, 2017 | 31.65 | 34.37 | 31.10 | 34.25 | 1153 | NASDAQ | PBYI | Tue, Jan 3, 2017 | 31.25 | 31.97 | 30.00 | 31.50 | 1152 | NASDAQ | PBYI | Fri, Dec 30, 2016 | 30.65 | 31.00 | 29.85 | 30.70 | 1151 | NASDAQ | PBYI | Thu, Dec 29, 2016 | 31.65 | 32.15 | 30.00 | 30.55 | 1150 | NASDAQ | PBYI | Wed, Dec 28, 2016 | 32.90 | 33.05 | 31.50 | 31.65 | 1149 | NASDAQ | PBYI | Tue, Dec 27, 2016 | 33.90 | 34.25 | 32.75 | 32.85 | 1148 | NASDAQ | PBYI | Fri, Dec 23, 2016 | 32.30 | 33.90 | 32.30 | 33.80 | 1147 | NASDAQ | PBYI | Thu, Dec 22, 2016 | 32.90 | 33.65 | 32.00 | 32.30 | 1146 | NASDAQ | PBYI | Wed, Dec 21, 2016 | 34.55 | 34.55 | 32.65 | 32.75 | 1145 | NASDAQ | PBYI | Tue, Dec 20, 2016 | 35.35 | 35.95 | 34.10 | 34.50 | 1144 | NASDAQ | PBYI | Mon, Dec 19, 2016 | 36.20 | 37.20 | 34.93 | 35.05 | 1143 | NASDAQ | PBYI | Fri, Dec 16, 2016 | 35.60 | 36.90 | 35.16 | 35.60 | 1142 | NASDAQ | PBYI | Thu, Dec 15, 2016 | 34.05 | 35.90 | 34.00 | 35.50 | 1141 | NASDAQ | PBYI | Wed, Dec 14, 2016 | 36.35 | 36.75 | 34.18 | 34.35 | 1140 | NASDAQ | PBYI | Tue, Dec 13, 2016 | 36.60 | 37.00 | 35.00 | 36.35 | 1139 | NASDAQ | PBYI | Mon, Dec 12, 2016 | 36.35 | 36.95 | 34.77 | 36.45 | 1138 | NASDAQ | PBYI | Fri, Dec 9, 2016 | 36.90 | 38.90 | 36.10 | 36.50 | 1137 | NASDAQ | PBYI | Thu, Dec 8, 2016 | 37.70 | 39.45 | 35.20 | 36.45 | 1136 | NASDAQ | PBYI | Wed, Dec 7, 2016 | 41.45 | 41.55 | 38.30 | 39.80 | 1135 | NASDAQ | PBYI | Tue, Dec 6, 2016 | 42.85 | 43.20 | 40.55 | 41.80 | 1134 | NASDAQ | PBYI | Mon, Dec 5, 2016 | 40.70 | 41.70 | 40.25 | 41.35 | 1133 | NASDAQ | PBYI | Fri, Dec 2, 2016 | 39.40 | 41.90 | 39.00 | 40.00 | 1132 | NASDAQ | PBYI | Thu, Dec 1, 2016 | 43.35 | 44.20 | 39.15 | 39.50 | 1131 | NASDAQ | PBYI | Wed, Nov 30, 2016 | 45.20 | 46.00 | 42.60 | 43.05 | 1130 | NASDAQ | PBYI | Tue, Nov 29, 2016 | 44.80 | 45.85 | 44.00 | 44.95 | 1129 | NASDAQ | PBYI | Mon, Nov 28, 2016 | 46.75 | 46.90 | 44.53 | 44.60 | 1128 | NASDAQ | PBYI | Fri, Nov 25, 2016 | 46.30 | 47.45 | 45.10 | 47.10 | 1127 | NASDAQ | PBYI | Wed, Nov 23, 2016 | 43.40 | 46.40 | 42.30 | 46.30 | 1126 | NASDAQ | PBYI | Tue, Nov 22, 2016 | 44.10 | 45.20 | 42.95 | 44.20 | 1125 | NASDAQ | PBYI | Mon, Nov 21, 2016 | 43.20 | 44.90 | 42.90 | 43.80 | 1124 | NASDAQ | PBYI | Fri, Nov 18, 2016 | 42.80 | 43.55 | 41.25 | 43.25 | 1123 | NASDAQ | PBYI | Thu, Nov 17, 2016 | 42.20 | 42.90 | 40.55 | 42.50 | 1122 | NASDAQ | PBYI | Wed, Nov 16, 2016 | 42.35 | 44.95 | 41.50 | 41.80 | 1121 | NASDAQ | PBYI | Tue, Nov 15, 2016 | 40.98 | 43.90 | 40.20 | 43.05 | 1120 | NASDAQ | PBYI | Mon, Nov 14, 2016 | 50.95 | 51.00 | 32.73 | 40.10 | 1119 | NASDAQ | PBYI | Fri, Nov 11, 2016 | 48.10 | 50.95 | 47.70 | 50.40 | 1118 | NASDAQ | PBYI | Thu, Nov 10, 2016 | 48.70 | 53.75 | 47.95 | 48.90 | 1117 | NASDAQ | PBYI | Wed, Nov 9, 2016 | 43.20 | 47.50 | 41.80 | 46.85 | 1116 | NASDAQ | PBYI | Tue, Nov 8, 2016 | 38.30 | 41.05 | 38.10 | 40.30 | 1115 | NASDAQ | PBYI | Mon, Nov 7, 2016 | 37.25 | 39.35 | 36.63 | 38.75 | 1114 | NASDAQ | PBYI | Fri, Nov 4, 2016 | 34.10 | 37.15 | 34.00 | 36.20 | 1113 | NASDAQ | PBYI | Thu, Nov 3, 2016 | 38.35 | 38.71 | 34.30 | 34.60 | 1112 | NASDAQ | PBYI | Wed, Nov 2, 2016 | 38.35 | 39.10 | 37.40 | 38.15 | 1111 | NASDAQ | PBYI | Tue, Nov 1, 2016 | 38.40 | 39.75 | 37.55 | 38.85 | 1110 | NASDAQ | PBYI | Mon, Oct 31, 2016 | 39.35 | 39.65 | 38.05 | 38.30 | 1109 | NASDAQ | PBYI | Fri, Oct 28, 2016 | 38.85 | 40.70 | 38.10 | 39.25 | 1108 | NASDAQ | PBYI | Thu, Oct 27, 2016 | 42.55 | 42.90 | 39.45 | 39.55 | 1107 | NASDAQ | PBYI | Wed, Oct 26, 2016 | 43.30 | 44.70 | 41.65 | 42.00 | 1106 | NASDAQ | PBYI | Tue, Oct 25, 2016 | 43.20 | 44.95 | 42.55 | 43.65 | 1105 | NASDAQ | PBYI | Mon, Oct 24, 2016 | 43.55 | 44.20 | 42.50 | 43.35 | 1104 | NASDAQ | PBYI | Fri, Oct 21, 2016 | 42.60 | 45.75 | 42.55 | 43.55 | 1103 | NASDAQ | PBYI | Thu, Oct 20, 2016 | 39.35 | 44.55 | 39.10 | 43.80 | 1102 | NASDAQ | PBYI | Wed, Oct 19, 2016 | 48.10 | 48.10 | 42.15 | 42.70 | 1101 | NASDAQ | PBYI | Tue, Oct 18, 2016 | 52.90 | 54.65 | 52.40 | 52.65 | 1100 | NASDAQ | PBYI | Mon, Oct 17, 2016 | 54.00 | 54.75 | 51.20 | 52.30 | 1099 | NASDAQ | PBYI | Fri, Oct 14, 2016 | 56.75 | 56.97 | 54.25 | 54.35 | 1098 | NASDAQ | PBYI | Thu, Oct 13, 2016 | 55.58 | 57.20 | 55.11 | 56.09 | 1097 | NASDAQ | PBYI | Wed, Oct 12, 2016 | 58.31 | 59.15 | 55.75 | 56.46 | 1096 | NASDAQ | PBYI | Tue, Oct 11, 2016 | 60.26 | 61.43 | 57.72 | 58.33 | 1095 | NASDAQ | PBYI | Mon, Oct 10, 2016 | 59.34 | 62.18 | 58.67 | 61.13 | 1094 | NASDAQ | PBYI | Fri, Oct 7, 2016 | 60.07 | 61.59 | 57.78 | 58.33 | 1093 | NASDAQ | PBYI | Thu, Oct 6, 2016 | 64.15 | 64.96 | 59.64 | 59.71 | 1092 | NASDAQ | PBYI | Wed, Oct 5, 2016 | 63.24 | 68.05 | 63.14 | 65.63 | 1091 | NASDAQ | PBYI | Tue, Oct 4, 2016 | 64.37 | 64.39 | 62.27 | 62.54 | 1090 | NASDAQ | PBYI | Mon, Oct 3, 2016 | 66.07 | 66.91 | 62.87 | 64.18 | 1089 | NASDAQ | PBYI | Fri, Sep 30, 2016 | 63.07 | 67.38 | 60.25 | 67.05 | 1088 | NASDAQ | PBYI | Thu, Sep 29, 2016 | 67.08 | 68.80 | 65.89 | 66.06 | 1087 | NASDAQ | PBYI | Wed, Sep 28, 2016 | 70.85 | 71.65 | 66.27 | 67.26 | 1086 | NASDAQ | PBYI | Tue, Sep 27, 2016 | 69.79 | 73.27 | 68.03 | 70.41 | 1085 | NASDAQ | PBYI | Mon, Sep 26, 2016 | 67.29 | 69.95 | 67.29 | 69.68 | 1084 | NASDAQ | PBYI | Fri, Sep 23, 2016 | 66.29 | 69.51 | 66.06 | 68.08 | 1083 | NASDAQ | PBYI | Thu, Sep 22, 2016 | 70.96 | 71.47 | 65.72 | 65.98 | 1082 | NASDAQ | PBYI | Wed, Sep 21, 2016 | 68.67 | 69.15 | 65.26 | 67.97 | 1081 | NASDAQ | PBYI | Tue, Sep 20, 2016 | 64.42 | 68.00 | 63.96 | 65.16 | 1080 | NASDAQ | PBYI | Mon, Sep 19, 2016 | 60.02 | 61.86 | 58.68 | 58.95 | 1079 | NASDAQ | PBYI | Fri, Sep 16, 2016 | 60.35 | 60.50 | 58.63 | 59.46 | 1078 | NASDAQ | PBYI | Thu, Sep 15, 2016 | 61.60 | 61.75 | 60.20 | 60.57 | 1077 | NASDAQ | PBYI | Wed, Sep 14, 2016 | 61.66 | 63.60 | 59.66 | 61.16 | 1076 | NASDAQ | PBYI | Tue, Sep 13, 2016 | 62.75 | 64.44 | 60.94 | 61.26 | 1075 | NASDAQ | PBYI | Mon, Sep 12, 2016 | 58.15 | 63.98 | 58.01 | 63.82 | 1074 | NASDAQ | PBYI | Fri, Sep 9, 2016 | 58.85 | 60.78 | 57.67 | 58.90 | 1073 | NASDAQ | PBYI | Thu, Sep 8, 2016 | 58.07 | 59.38 | 56.78 | 59.02 | 1072 | NASDAQ | PBYI | Wed, Sep 7, 2016 | 58.55 | 59.26 | 56.95 | 58.01 | 1071 | NASDAQ | PBYI | Tue, Sep 6, 2016 | 57.83 | 59.66 | 57.49 | 58.47 | 1070 | NASDAQ | PBYI | Fri, Sep 2, 2016 | 58.98 | 59.38 | 57.20 | 57.48 | 1069 | NASDAQ | PBYI | Thu, Sep 1, 2016 | 59.16 | 61.24 | 55.65 | 58.71 | 1068 | NASDAQ | PBYI | Wed, Aug 31, 2016 | 59.05 | 59.78 | 57.69 | 59.15 | 1067 | NASDAQ | PBYI | Tue, Aug 30, 2016 | 59.10 | 60.16 | 58.58 | 59.27 | 1066 | NASDAQ | PBYI | Mon, Aug 29, 2016 | 57.69 | 59.61 | 56.73 | 59.12 | 1065 | NASDAQ | PBYI | Fri, Aug 26, 2016 | 57.00 | 59.32 | 56.06 | 57.63 | 1064 | NASDAQ | PBYI | Thu, Aug 25, 2016 | 57.80 | 59.98 | 55.03 | 56.95 | 1063 | NASDAQ | PBYI | Wed, Aug 24, 2016 | 56.25 | 63.06 | 56.25 | 57.87 | 1062 | NASDAQ | PBYI | Tue, Aug 23, 2016 | 55.45 | 57.21 | 55.00 | 56.62 | 1061 | NASDAQ | PBYI | Mon, Aug 22, 2016 | 50.85 | 55.43 | 50.69 | 54.65 | 1060 | NASDAQ | PBYI | Fri, Aug 19, 2016 | 50.36 | 51.51 | 49.77 | 50.09 | 1059 | NASDAQ | PBYI | Thu, Aug 18, 2016 | 49.04 | 52.41 | 48.36 | 50.76 | 1058 | NASDAQ | PBYI | Wed, Aug 17, 2016 | 48.09 | 49.69 | 48.06 | 49.11 | 1057 | NASDAQ | PBYI | Tue, Aug 16, 2016 | 48.56 | 49.44 | 47.87 | 48.22 | 1056 | NASDAQ | PBYI | Mon, Aug 15, 2016 | 48.93 | 49.97 | 48.04 | 48.89 | 1055 | NASDAQ | PBYI | Fri, Aug 12, 2016 | 45.78 | 48.94 | 45.75 | 48.63 | 1054 | NASDAQ | PBYI | Thu, Aug 11, 2016 | 46.14 | 46.48 | 44.73 | 45.78 | 1053 | NASDAQ | PBYI | Wed, Aug 10, 2016 | 48.00 | 48.84 | 45.22 | 45.95 | 1052 | NASDAQ | PBYI | Tue, Aug 9, 2016 | 46.77 | 47.90 | 45.85 | 46.59 | 1051 | NASDAQ | PBYI | Mon, Aug 8, 2016 | 48.07 | 49.07 | 45.41 | 46.04 | 1050 | NASDAQ | PBYI | Fri, Aug 5, 2016 | 47.54 | 48.34 | 46.38 | 48.29 | 1049 | NASDAQ | PBYI | Thu, Aug 4, 2016 | 49.94 | 50.89 | 47.56 | 47.59 | 1048 | NASDAQ | PBYI | Wed, Aug 3, 2016 | 48.04 | 49.61 | 46.87 | 49.34 | 1047 | NASDAQ | PBYI | Tue, Aug 2, 2016 | 49.11 | 49.57 | 46.30 | 47.86 | 1046 | NASDAQ | PBYI | Mon, Aug 1, 2016 | 50.00 | 50.94 | 48.33 | 49.04 | 1045 | NASDAQ | PBYI | Fri, Jul 29, 2016 | 48.51 | 50.47 | 48.06 | 49.89 | 1044 | NASDAQ | PBYI | Thu, Jul 28, 2016 | 47.29 | 49.11 | 46.73 | 48.52 | 1043 | NASDAQ | PBYI | Wed, Jul 27, 2016 | 45.88 | 47.71 | 45.62 | 47.25 | 1042 | NASDAQ | PBYI | Tue, Jul 26, 2016 | 41.92 | 46.50 | 41.62 | 45.67 | 1041 | NASDAQ | PBYI | Mon, Jul 25, 2016 | 41.29 | 41.86 | 40.08 | 41.54 | 1040 | NASDAQ | PBYI | Fri, Jul 22, 2016 | 39.70 | 42.28 | 38.80 | 41.52 | 1039 | NASDAQ | PBYI | Thu, Jul 21, 2016 | 33.30 | 36.00 | 33.30 | 34.52 | 1038 | NASDAQ | PBYI | Wed, Jul 20, 2016 | 31.30 | 33.09 | 31.02 | 33.07 | 1037 | NASDAQ | PBYI | Tue, Jul 19, 2016 | 32.93 | 32.95 | 31.00 | 31.16 | 1036 | NASDAQ | PBYI | Mon, Jul 18, 2016 | 33.04 | 33.30 | 32.33 | 33.05 | 1035 | NASDAQ | PBYI | Fri, Jul 15, 2016 | 32.58 | 33.13 | 32.03 | 32.98 | 1034 | NASDAQ | PBYI | Thu, Jul 14, 2016 | 33.12 | 33.12 | 31.70 | 32.36 | 1033 | NASDAQ | PBYI | Wed, Jul 13, 2016 | 34.21 | 34.30 | 32.04 | 32.77 | 1032 | NASDAQ | PBYI | Tue, Jul 12, 2016 | 34.99 | 34.99 | 33.86 | 34.16 | 1031 | NASDAQ | PBYI | Mon, Jul 11, 2016 | 35.25 | 36.08 | 34.34 | 34.49 | 1030 | NASDAQ | PBYI | Fri, Jul 8, 2016 | 32.15 | 35.16 | 32.11 | 34.88 | 1029 | NASDAQ | PBYI | Thu, Jul 7, 2016 | 30.79 | 32.16 | 30.79 | 32.15 | 1028 | NASDAQ | PBYI | Wed, Jul 6, 2016 | 28.34 | 30.62 | 28.23 | 30.46 | 1027 | NASDAQ | PBYI | Tue, Jul 5, 2016 | 29.77 | 30.26 | 28.14 | 28.54 | 1026 | NASDAQ | PBYI | Fri, Jul 1, 2016 | 29.61 | 30.58 | 29.53 | 30.22 | 1025 | NASDAQ | PBYI | Thu, Jun 30, 2016 | 30.39 | 30.75 | 29.42 | 29.79 | 1024 | NASDAQ | PBYI | Wed, Jun 29, 2016 | 29.80 | 30.70 | 29.13 | 30.31 | 1023 | NASDAQ | PBYI | Tue, Jun 28, 2016 | 28.50 | 29.40 | 28.08 | 29.09 | 1022 | NASDAQ | PBYI | Mon, Jun 27, 2016 | 30.15 | 30.37 | 27.64 | 27.80 | 1021 | NASDAQ | PBYI | Fri, Jun 24, 2016 | 31.98 | 32.44 | 30.50 | 30.62 | 1020 | NASDAQ | PBYI | Thu, Jun 23, 2016 | 31.96 | 34.04 | 31.34 | 33.65 | 1019 | NASDAQ | PBYI | Wed, Jun 22, 2016 | 31.13 | 31.64 | 30.00 | 31.53 | 1018 | NASDAQ | PBYI | Tue, Jun 21, 2016 | 31.90 | 32.17 | 30.45 | 31.14 | 1017 | NASDAQ | PBYI | Mon, Jun 20, 2016 | 31.77 | 33.13 | 31.33 | 32.03 | 1016 | NASDAQ | PBYI | Fri, Jun 17, 2016 | 31.85 | 32.52 | 30.96 | 31.22 | 1015 | NASDAQ | PBYI | Thu, Jun 16, 2016 | 32.24 | 32.34 | 30.99 | 31.70 | 1014 | NASDAQ | PBYI | Wed, Jun 15, 2016 | 32.70 | 32.92 | 31.97 | 32.24 | 1013 | NASDAQ | PBYI | Tue, Jun 14, 2016 | 32.86 | 33.23 | 31.31 | 32.23 | 1012 | NASDAQ | PBYI | Mon, Jun 13, 2016 | 33.04 | 33.87 | 32.55 | 32.92 | 1011 | NASDAQ | PBYI | Fri, Jun 10, 2016 | 33.20 | 34.36 | 32.68 | 33.41 | 1010 | NASDAQ | PBYI | Thu, Jun 9, 2016 | 35.04 | 35.65 | 33.80 | 33.84 | 1009 | NASDAQ | PBYI | Wed, Jun 8, 2016 | 35.61 | 36.31 | 35.11 | 35.46 | 1008 | NASDAQ | PBYI | Tue, Jun 7, 2016 | 36.96 | 36.97 | 34.78 | 35.51 | 1007 | NASDAQ | PBYI | Mon, Jun 6, 2016 | 37.11 | 37.57 | 35.15 | 37.51 | 1006 | NASDAQ | PBYI | Fri, Jun 3, 2016 | 39.15 | 39.67 | 36.13 | 36.21 | 1005 | NASDAQ | PBYI | Thu, Jun 2, 2016 | 38.14 | 39.49 | 38.09 | 39.30 | 1004 | NASDAQ | PBYI | Wed, Jun 1, 2016 | 37.70 | 38.86 | 37.20 | 38.18 | 1003 | NASDAQ | PBYI | Tue, May 31, 2016 | 37.73 | 39.18 | 37.03 | 37.79 | 1002 | NASDAQ | PBYI | Fri, May 27, 2016 | 35.79 | 37.28 | 35.26 | 37.28 | 1001 | NASDAQ | PBYI | Thu, May 26, 2016 | 35.36 | 36.24 | 34.91 | 35.83 | 1000 | NASDAQ | PBYI | Wed, May 25, 2016 | 32.85 | 35.98 | 32.78 | 35.61 | 999 | NASDAQ | PBYI | Tue, May 24, 2016 | 31.96 | 32.71 | 31.41 | 32.61 | 998 | NASDAQ | PBYI | Mon, May 23, 2016 | 31.82 | 32.21 | 31.36 | 31.57 | 997 | NASDAQ | PBYI | Fri, May 20, 2016 | 30.67 | 32.45 | 30.65 | 31.95 | 996 | NASDAQ | PBYI | Thu, May 19, 2016 | 31.35 | 32.47 | 30.11 | 30.57 | 995 | NASDAQ | PBYI | Wed, May 18, 2016 | 29.54 | 32.21 | 29.54 | 31.38 | 994 | NASDAQ | PBYI | Tue, May 17, 2016 | 28.79 | 30.98 | 28.78 | 29.63 | 993 | NASDAQ | PBYI | Mon, May 16, 2016 | 26.72 | 29.28 | 26.34 | 29.01 | 992 | NASDAQ | PBYI | Fri, May 13, 2016 | 22.34 | 27.49 | 22.22 | 26.21 | 991 | NASDAQ | PBYI | Thu, May 12, 2016 | 23.05 | 24.11 | 22.03 | 22.36 | 990 | NASDAQ | PBYI | Wed, May 11, 2016 | 22.24 | 26.49 | 21.81 | 22.89 | 989 | NASDAQ | PBYI | Tue, May 10, 2016 | 24.55 | 24.70 | 19.74 | 21.87 | 988 | NASDAQ | PBYI | Mon, May 9, 2016 | 23.66 | 25.29 | 22.61 | 24.49 | 987 | NASDAQ | PBYI | Fri, May 6, 2016 | 24.25 | 24.60 | 23.07 | 23.49 | 986 | NASDAQ | PBYI | Thu, May 5, 2016 | 25.15 | 25.54 | 24.14 | 24.45 | 985 | NASDAQ | PBYI | Wed, May 4, 2016 | 27.50 | 28.00 | 24.74 | 25.23 | 984 | NASDAQ | PBYI | Tue, May 3, 2016 | 29.77 | 29.84 | 27.50 | 27.56 | 983 | NASDAQ | PBYI | Mon, May 2, 2016 | 30.83 | 30.99 | 28.69 | 29.90 | 982 | NASDAQ | PBYI | Fri, Apr 29, 2016 | 32.40 | 32.86 | 30.03 | 30.69 | 981 | NASDAQ | PBYI | Thu, Apr 28, 2016 | 32.18 | 33.62 | 31.81 | 32.52 | 980 | NASDAQ | PBYI | Wed, Apr 27, 2016 | 32.00 | 32.66 | 31.00 | 32.28 | 979 | NASDAQ | PBYI | Tue, Apr 26, 2016 | 32.50 | 32.77 | 30.59 | 32.26 | 978 | NASDAQ | PBYI | Mon, Apr 25, 2016 | 33.98 | 34.18 | 32.52 | 32.70 | 977 | NASDAQ | PBYI | Fri, Apr 22, 2016 | 34.09 | 34.43 | 32.82 | 33.98 | 976 | NASDAQ | PBYI | Thu, Apr 21, 2016 | 33.23 | 34.73 | 32.58 | 33.97 | 975 | NASDAQ | PBYI | Wed, Apr 20, 2016 | 32.77 | 33.65 | 32.56 | 33.28 | 974 | NASDAQ | PBYI | Tue, Apr 19, 2016 | 32.67 | 33.25 | 32.32 | 32.65 | 973 | NASDAQ | PBYI | Mon, Apr 18, 2016 | 31.64 | 32.97 | 31.25 | 32.75 | 972 | NASDAQ | PBYI | Fri, Apr 15, 2016 | 31.86 | 32.22 | 31.08 | 31.85 | 971 | NASDAQ | PBYI | Thu, Apr 14, 2016 | 31.95 | 32.67 | 31.39 | 31.95 | 970 | NASDAQ | PBYI | Wed, Apr 13, 2016 | 30.96 | 32.07 | 30.39 | 31.68 | 969 | NASDAQ | PBYI | Tue, Apr 12, 2016 | 30.13 | 30.72 | 29.39 | 30.44 | 968 | NASDAQ | PBYI | Mon, Apr 11, 2016 | 30.83 | 31.31 | 30.18 | 30.18 | 967 | NASDAQ | PBYI | Fri, Apr 8, 2016 | 31.59 | 31.94 | 30.24 | 30.78 | 966 | NASDAQ | PBYI | Thu, Apr 7, 2016 | 31.66 | 32.56 | 30.65 | 30.85 | 965 | NASDAQ | PBYI | Wed, Apr 6, 2016 | 29.28 | 32.08 | 29.26 | 31.87 | 964 | NASDAQ | PBYI | Tue, Apr 5, 2016 | 28.48 | 28.48 | 28.48 | 29.08 | 963 | NASDAQ | PBYI | Mon, Apr 4, 2016 | 29.34 | 29.78 | 28.41 | 28.48 | 962 | NASDAQ | PBYI | Fri, Apr 1, 2016 | 29.36 | 30.20 | 28.43 | 29.19 | 961 | NASDAQ | PBYI | Thu, Mar 31, 2016 | 27.50 | 29.55 | 27.50 | 29.37 | 960 | NASDAQ | PBYI | Wed, Mar 30, 2016 | 28.37 | 29.48 | 27.01 | 27.53 | 959 | NASDAQ | PBYI | Tue, Mar 29, 2016 | 35.37 | 35.37 | 28.23 | 27.92 | 958 | NASDAQ | PBYI | Mon, Mar 28, 2016 | 37.35 | 37.35 | 35.02 | 35.37 | 957 | NASDAQ | PBYI | Thu, Mar 24, 2016 | 36.16 | 38.85 | 35.03 | 36.98 | 956 | NASDAQ | PBYI | Wed, Mar 23, 2016 | 42.39 | 43.58 | 36.80 | 36.80 | 955 | NASDAQ | PBYI | Tue, Mar 22, 2016 | 40.97 | 43.70 | 40.83 | 42.64 | 954 | NASDAQ | PBYI | Mon, Mar 21, 2016 | 39.22 | 43.06 | 39.05 | 41.37 | 953 | NASDAQ | PBYI | Fri, Mar 18, 2016 | 38.20 | 39.96 | 36.59 | 39.44 | 952 | NASDAQ | PBYI | Thu, Mar 17, 2016 | 39.11 | 39.50 | 36.26 | 38.01 | 951 | NASDAQ | PBYI | Wed, Mar 16, 2016 | 41.85 | 42.42 | 37.51 | 39.06 | 950 | NASDAQ | PBYI | Tue, Mar 15, 2016 | 49.04 | 49.04 | 49.04 | 41.98 | 949 | NASDAQ | PBYI | Mon, Mar 14, 2016 | 48.50 | 50.15 | 46.77 | 49.04 | 948 | NASDAQ | PBYI | Fri, Mar 11, 2016 | 46.18 | 48.79 | 45.60 | 48.56 | 947 | NASDAQ | PBYI | Thu, Mar 10, 2016 | 49.08 | 49.77 | 44.56 | 45.45 | 946 | NASDAQ | PBYI | Wed, Mar 9, 2016 | 48.30 | 48.30 | 48.30 | 48.64 | 945 | NASDAQ | PBYI | Tue, Mar 8, 2016 | 53.29 | 54.44 | 48.13 | 48.33 | 944 | NASDAQ | PBYI | Mon, Mar 7, 2016 | 48.93 | 55.66 | 48.15 | 53.22 | 943 | NASDAQ | PBYI | Fri, Mar 4, 2016 | 46.71 | 46.71 | 46.71 | 48.94 | 942 | NASDAQ | PBYI | Thu, Mar 3, 2016 | 48.28 | 48.28 | 48.28 | 46.71 | 941 | NASDAQ | PBYI | Wed, Mar 2, 2016 | 46.03 | 49.71 | 45.92 | 48.28 | 940 | NASDAQ | PBYI | Tue, Mar 1, 2016 | 44.78 | 44.78 | 44.78 | 46.30 | 939 | NASDAQ | PBYI | Mon, Feb 29, 2016 | 45.84 | 46.67 | 44.01 | 44.78 | 938 | NASDAQ | PBYI | Fri, Feb 26, 2016 | 44.37 | 44.37 | 44.37 | 45.72 | 937 | NASDAQ | PBYI | Thu, Feb 25, 2016 | 44.99 | 47.27 | 43.13 | 44.37 | 936 | NASDAQ | PBYI | Wed, Feb 24, 2016 | 43.36 | 45.41 | 41.44 | 45.09 | 935 | NASDAQ | PBYI | Tue, Feb 23, 2016 | 46.22 | 46.99 | 43.78 | 43.82 | 934 | NASDAQ | PBYI | Mon, Feb 22, 2016 | 46.62 | 47.82 | 46.07 | 46.60 | 933 | NASDAQ | PBYI | Fri, Feb 19, 2016 | 43.78 | 46.87 | 43.77 | 46.25 | 932 | NASDAQ | PBYI | Thu, Feb 18, 2016 | 44.68 | 45.70 | 43.33 | 44.22 | 931 | NASDAQ | PBYI | Wed, Feb 17, 2016 | 43.00 | 45.07 | 42.67 | 44.62 | 930 | NASDAQ | PBYI | Tue, Feb 16, 2016 | 40.48 | 43.87 | 40.32 | 42.27 | 929 | NASDAQ | PBYI | Fri, Feb 12, 2016 | 39.09 | 40.31 | 37.76 | 39.95 | 928 | NASDAQ | PBYI | Thu, Feb 11, 2016 | 35.72 | 40.55 | 34.93 | 38.69 | 927 | NASDAQ | PBYI | Wed, Feb 10, 2016 | 35.52 | 38.71 | 35.52 | 36.55 | 926 | NASDAQ | PBYI | Tue, Feb 9, 2016 | 35.50 | 39.97 | 34.71 | 35.50 | 925 | NASDAQ | PBYI | Mon, Feb 8, 2016 | 38.37 | 38.68 | 35.43 | 36.82 | 924 | NASDAQ | PBYI | Fri, Feb 5, 2016 | 43.57 | 43.96 | 39.23 | 39.72 | 923 | NASDAQ | PBYI | Thu, Feb 4, 2016 | 42.81 | 44.35 | 42.62 | 43.98 | 922 | NASDAQ | PBYI | Wed, Feb 3, 2016 | 42.76 | 43.49 | 40.50 | 43.02 | 921 | NASDAQ | PBYI | Tue, Feb 2, 2016 | 42.01 | 43.83 | 40.73 | 42.44 | 920 | NASDAQ | PBYI | Mon, Feb 1, 2016 | 41.53 | 43.31 | 40.44 | 42.87 | 919 | NASDAQ | PBYI | Fri, Jan 29, 2016 | 41.41 | 43.87 | 40.50 | 41.74 | 918 | NASDAQ | PBYI | Thu, Jan 28, 2016 | 43.68 | 45.16 | 41.05 | 41.44 | 917 | NASDAQ | PBYI | Wed, Jan 27, 2016 | 44.91 | 46.09 | 42.67 | 43.03 | 916 | NASDAQ | PBYI | Tue, Jan 26, 2016 | 45.08 | 45.85 | 42.64 | 45.38 | 915 | NASDAQ | PBYI | Mon, Jan 25, 2016 | 44.51 | 46.50 | 43.57 | 45.01 | 914 | NASDAQ | PBYI | Fri, Jan 22, 2016 | 46.17 | 46.54 | 43.52 | 45.05 | 913 | NASDAQ | PBYI | Thu, Jan 21, 2016 | 48.07 | 50.74 | 44.92 | 45.00 | 912 | NASDAQ | PBYI | Wed, Jan 20, 2016 | 45.92 | 48.42 | 42.52 | 47.58 | 911 | NASDAQ | PBYI | Tue, Jan 19, 2016 | 50.32 | 50.71 | 45.37 | 46.92 | 910 | NASDAQ | PBYI | Fri, Jan 15, 2016 | 46.49 | 54.61 | 46.49 | 49.82 | 909 | NASDAQ | PBYI | Thu, Jan 14, 2016 | 48.11 | 51.28 | 45.61 | 51.02 | 908 | NASDAQ | PBYI | Wed, Jan 13, 2016 | 56.01 | 56.01 | 47.48 | 47.80 | 907 | NASDAQ | PBYI | Tue, Jan 12, 2016 | 55.07 | 60.38 | 52.18 | 55.41 | 906 | NASDAQ | PBYI | Mon, Jan 11, 2016 | 59.58 | 59.58 | 52.19 | 54.22 | 905 | NASDAQ | PBYI | Fri, Jan 8, 2016 | 60.74 | 62.30 | 58.63 | 59.01 | 904 | NASDAQ | PBYI | Thu, Jan 7, 2016 | 65.57 | 66.71 | 59.60 | 60.07 | 903 | NASDAQ | PBYI | Wed, Jan 6, 2016 | 69.25 | 69.33 | 66.08 | 67.09 | 902 | NASDAQ | PBYI | Tue, Jan 5, 2016 | 73.95 | 74.42 | 69.21 | 69.98 | 901 | NASDAQ | PBYI | Mon, Jan 4, 2016 | 76.63 | 77.99 | 73.00 | 73.54 | 900 | NASDAQ | PBYI | Thu, Dec 31, 2015 | 76.40 | 78.71 | 76.01 | 78.40 | 899 | NASDAQ | PBYI | Wed, Dec 30, 2015 | 78.48 | 78.92 | 76.49 | 76.53 | 898 | NASDAQ | PBYI | Tue, Dec 29, 2015 | 74.42 | 79.38 | 73.79 | 78.69 | 897 | NASDAQ | PBYI | Mon, Dec 28, 2015 | 75.56 | 76.36 | 73.25 | 74.00 | 896 | NASDAQ | PBYI | Thu, Dec 24, 2015 | 75.01 | 76.28 | 74.25 | 76.00 | 895 | NASDAQ | PBYI | Wed, Dec 23, 2015 | 75.37 | 76.28 | 73.61 | 75.14 | 894 | NASDAQ | PBYI | Tue, Dec 22, 2015 | 75.05 | 75.86 | 73.12 | 74.79 | 893 | NASDAQ | PBYI | Mon, Dec 21, 2015 | 73.29 | 74.20 | 70.03 | 73.72 | 892 | NASDAQ | PBYI | Fri, Dec 18, 2015 | 74.70 | 76.36 | 72.97 | 72.97 | 891 | NASDAQ | PBYI | Thu, Dec 17, 2015 | 76.00 | 77.87 | 74.10 | 75.10 | 890 | NASDAQ | PBYI | Wed, Dec 16, 2015 | 75.40 | 76.51 | 72.88 | 75.37 | 889 | NASDAQ | PBYI | Tue, Dec 15, 2015 | 75.58 | 76.86 | 72.78 | 75.42 | 888 | NASDAQ | PBYI | Mon, Dec 14, 2015 | 70.01 | 76.24 | 69.01 | 75.01 | 887 | NASDAQ | PBYI | Fri, Dec 11, 2015 | 71.10 | 72.00 | 56.11 | 67.94 | 886 | NASDAQ | PBYI | Thu, Dec 10, 2015 | 78.77 | 78.96 | 69.02 | 72.22 | 885 | NASDAQ | PBYI | Wed, Dec 9, 2015 | 80.29 | 82.00 | 78.58 | 81.23 | 884 | NASDAQ | PBYI | Tue, Dec 8, 2015 | 78.38 | 81.29 | 77.06 | 80.49 | 883 | NASDAQ | PBYI | Mon, Dec 7, 2015 | 74.95 | 81.74 | 73.07 | 78.97 | 882 | NASDAQ | PBYI | Fri, Dec 4, 2015 | 74.00 | 77.62 | 71.42 | 75.26 | 881 | NASDAQ | PBYI | Thu, Dec 3, 2015 | 81.34 | 82.81 | 73.27 | 73.57 | 880 | NASDAQ | PBYI | Wed, Dec 2, 2015 | 77.08 | 82.48 | 75.53 | 80.98 | 879 | NASDAQ | PBYI | Tue, Dec 1, 2015 | 77.00 | 78.99 | 73.75 | 77.36 | 878 | NASDAQ | PBYI | Mon, Nov 30, 2015 | 75.04 | 76.68 | 72.82 | 75.30 | 877 | NASDAQ | PBYI | Fri, Nov 27, 2015 | 75.62 | 77.84 | 73.68 | 74.78 | 876 | NASDAQ | PBYI | Wed, Nov 25, 2015 | 72.91 | 78.38 | 72.91 | 75.80 | 875 | NASDAQ | PBYI | Tue, Nov 24, 2015 | 69.85 | 74.77 | 68.23 | 73.09 | 874 | NASDAQ | PBYI | Mon, Nov 23, 2015 | 68.54 | 73.78 | 68.00 | 70.21 | 873 | NASDAQ | PBYI | Fri, Nov 20, 2015 | 67.45 | 69.78 | 66.84 | 68.83 | 872 | NASDAQ | PBYI | Thu, Nov 19, 2015 | 70.00 | 71.01 | 66.17 | 67.35 | 871 | NASDAQ | PBYI | Wed, Nov 18, 2015 | 65.08 | 70.67 | 62.80 | 70.33 | 870 | NASDAQ | PBYI | Tue, Nov 17, 2015 | 68.75 | 69.46 | 64.09 | 64.97 | 869 | NASDAQ | PBYI | Mon, Nov 16, 2015 | 72.22 | 72.70 | 67.15 | 68.63 | 868 | NASDAQ | PBYI | Fri, Nov 13, 2015 | 73.65 | 75.39 | 71.83 | 72.81 | 867 | NASDAQ | PBYI | Thu, Nov 12, 2015 | 76.25 | 77.49 | 73.66 | 73.83 | 866 | NASDAQ | PBYI | Wed, Nov 11, 2015 | 80.71 | 81.30 | 76.55 | 76.56 | 865 | NASDAQ | PBYI | Tue, Nov 10, 2015 | 89.25 | 90.00 | 79.00 | 80.69 | 864 | NASDAQ | PBYI | Mon, Nov 9, 2015 | 89.47 | 93.61 | 89.28 | 90.94 | 863 | NASDAQ | PBYI | Fri, Nov 6, 2015 | 89.25 | 93.27 | 88.06 | 89.28 | 862 | NASDAQ | PBYI | Thu, Nov 5, 2015 | 93.44 | 94.82 | 89.56 | 89.92 | 861 | NASDAQ | PBYI | Wed, Nov 4, 2015 | 90.86 | 94.93 | 89.71 | 92.91 | 860 | NASDAQ | PBYI | Tue, Nov 3, 2015 | 92.18 | 93.81 | 90.08 | 90.35 | 859 | NASDAQ | PBYI | Mon, Nov 2, 2015 | 83.62 | 94.21 | 82.06 | 92.11 | 858 | NASDAQ | PBYI | Fri, Oct 30, 2015 | 86.81 | 87.02 | 82.10 | 82.42 | 857 | NASDAQ | PBYI | Thu, Oct 29, 2015 | 86.60 | 87.76 | 85.47 | 86.80 | 856 | NASDAQ | PBYI | Wed, Oct 28, 2015 | 87.55 | 88.40 | 84.06 | 86.36 | 855 | NASDAQ | PBYI | Tue, Oct 27, 2015 | 84.28 | 88.40 | 83.26 | 87.69 | 854 | NASDAQ | PBYI | Mon, Oct 26, 2015 | 87.85 | 88.46 | 83.85 | 84.28 | 853 | NASDAQ | PBYI | Fri, Oct 23, 2015 | 87.25 | 88.44 | 85.52 | 87.87 | 852 | NASDAQ | PBYI | Thu, Oct 22, 2015 | 86.30 | 86.81 | 84.75 | 85.83 | 851 | NASDAQ | PBYI | Wed, Oct 21, 2015 | 84.19 | 88.51 | 83.81 | 85.88 | 850 | NASDAQ | PBYI | Tue, Oct 20, 2015 | 82.20 | 84.81 | 81.44 | 84.08 | 849 | NASDAQ | PBYI | Mon, Oct 19, 2015 | 82.41 | 85.00 | 80.37 | 82.24 | 848 | NASDAQ | PBYI | Fri, Oct 16, 2015 | 82.41 | 84.97 | 81.04 | 82.91 | 847 | NASDAQ | PBYI | Thu, Oct 15, 2015 | 78.93 | 82.95 | 78.37 | 82.27 | 846 | NASDAQ | PBYI | Wed, Oct 14, 2015 | 79.69 | 81.24 | 78.12 | 79.73 | 845 | NASDAQ | PBYI | Tue, Oct 13, 2015 | 77.57 | 83.51 | 77.57 | 78.78 | 844 | NASDAQ | PBYI | Mon, Oct 12, 2015 | 80.45 | 80.56 | 77.58 | 78.23 | 843 | NASDAQ | PBYI | Fri, Oct 9, 2015 | 76.01 | 79.90 | 74.27 | 79.41 | 842 | NASDAQ | PBYI | Thu, Oct 8, 2015 | 76.14 | 76.83 | 72.13 | 75.52 | 841 | NASDAQ | PBYI | Wed, Oct 7, 2015 | 75.30 | 76.98 | 73.70 | 76.54 | 840 | NASDAQ | PBYI | Tue, Oct 6, 2015 | 78.52 | 79.57 | 73.90 | 75.29 | 839 | NASDAQ | PBYI | Mon, Oct 5, 2015 | 78.23 | 83.42 | 77.65 | 80.00 | 838 | NASDAQ | PBYI | Fri, Oct 2, 2015 | 75.69 | 77.36 | 73.69 | 76.90 | 837 | NASDAQ | PBYI | Thu, Oct 1, 2015 | 75.29 | 76.78 | 73.07 | 76.70 | 836 | NASDAQ | PBYI | Wed, Sep 30, 2015 | 72.16 | 75.58 | 70.39 | 75.36 | 835 | NASDAQ | PBYI | Tue, Sep 29, 2015 | 75.33 | 76.62 | 70.88 | 71.47 | 834 | NASDAQ | PBYI | Mon, Sep 28, 2015 | 82.01 | 84.32 | 73.24 | 75.05 | 833 | NASDAQ | PBYI | Fri, Sep 25, 2015 | 88.55 | 89.63 | 79.01 | 82.01 | 832 | NASDAQ | PBYI | Thu, Sep 24, 2015 | 87.43 | 90.55 | 85.65 | 88.43 | 831 | NASDAQ | PBYI | Wed, Sep 23, 2015 | 94.89 | 95.18 | 87.01 | 88.27 | 830 | NASDAQ | PBYI | Tue, Sep 22, 2015 | 95.98 | 96.88 | 93.10 | 94.25 | 829 | NASDAQ | PBYI | Mon, Sep 21, 2015 | 102.62 | 103.62 | 96.11 | 97.36 | 828 | NASDAQ | PBYI | Fri, Sep 18, 2015 | 101.88 | 103.00 | 99.00 | 102.46 | 827 | NASDAQ | PBYI | Thu, Sep 17, 2015 | 101.56 | 107.49 | 101.21 | 102.95 | 826 | NASDAQ | PBYI | Wed, Sep 16, 2015 | 101.47 | 104.32 | 100.13 | 102.24 | 825 | NASDAQ | PBYI | Tue, Sep 15, 2015 | 102.36 | 103.51 | 100.76 | 101.96 | 824 | NASDAQ | PBYI | Mon, Sep 14, 2015 | 103.37 | 104.05 | 99.74 | 102.22 | 823 | NASDAQ | PBYI | Fri, Sep 11, 2015 | 99.12 | 104.07 | 95.60 | 103.28 | 822 | NASDAQ | PBYI | Thu, Sep 10, 2015 | 94.87 | 98.76 | 93.56 | 96.69 | 821 | NASDAQ | PBYI | Wed, Sep 9, 2015 | 96.49 | 96.71 | 92.98 | 93.55 | 820 | NASDAQ | PBYI | Tue, Sep 8, 2015 | 91.62 | 97.49 | 91.13 | 95.22 | 819 | NASDAQ | PBYI | Fri, Sep 4, 2015 | 89.12 | 91.07 | 88.07 | 90.15 | 818 | NASDAQ | PBYI | Thu, Sep 3, 2015 | 94.95 | 96.74 | 89.88 | 90.53 | 817 | NASDAQ | PBYI | Wed, Sep 2, 2015 | 90.88 | 94.72 | 88.28 | 94.44 | 816 | NASDAQ | PBYI | Tue, Sep 1, 2015 | 89.37 | 91.56 | 88.10 | 89.46 | 815 | NASDAQ | PBYI | Mon, Aug 31, 2015 | 94.77 | 96.75 | 90.22 | 91.92 | 814 | NASDAQ | PBYI | Fri, Aug 28, 2015 | 88.66 | 95.64 | 88.50 | 94.84 | 813 | NASDAQ | PBYI | Thu, Aug 27, 2015 | 89.44 | 90.06 | 86.23 | 88.63 | 812 | NASDAQ | PBYI | Wed, Aug 26, 2015 | 84.00 | 86.83 | 79.29 | 86.43 | 811 | NASDAQ | PBYI | Tue, Aug 25, 2015 | 85.18 | 86.88 | 81.01 | 81.02 | 810 | NASDAQ | PBYI | Mon, Aug 24, 2015 | 84.65 | 88.45 | 81.01 | 81.74 | 809 | NASDAQ | PBYI | Fri, Aug 21, 2015 | 88.32 | 93.55 | 87.14 | 90.10 | 808 | NASDAQ | PBYI | Thu, Aug 20, 2015 | 92.79 | 95.17 | 89.29 | 89.76 | 807 | NASDAQ | PBYI | Wed, Aug 19, 2015 | 91.11 | 94.83 | 89.14 | 94.03 | 806 | NASDAQ | PBYI | Tue, Aug 18, 2015 | 95.50 | 96.84 | 90.86 | 91.90 | 805 | NASDAQ | PBYI | Mon, Aug 17, 2015 | 91.55 | 96.15 | 91.12 | 95.72 | 804 | NASDAQ | PBYI | Fri, Aug 14, 2015 | 88.79 | 91.83 | 87.57 | 91.63 | 803 | NASDAQ | PBYI | Thu, Aug 13, 2015 | 88.84 | 92.34 | 88.37 | 89.00 | 802 | NASDAQ | PBYI | Wed, Aug 12, 2015 | 95.75 | 96.40 | 86.55 | 89.59 | 801 | NASDAQ | PBYI | Tue, Aug 11, 2015 | 89.50 | 97.91 | 87.05 | 97.01 | 800 | NASDAQ | PBYI | Mon, Aug 10, 2015 | 87.20 | 92.22 | 86.60 | 91.65 | 799 | NASDAQ | PBYI | Fri, Aug 7, 2015 | 85.52 | 86.82 | 82.31 | 85.94 | 798 | NASDAQ | PBYI | Thu, Aug 6, 2015 | 90.00 | 92.00 | 83.93 | 85.90 | 797 | NASDAQ | PBYI | Wed, Aug 5, 2015 | 88.59 | 91.85 | 88.59 | 90.21 | 796 | NASDAQ | PBYI | Tue, Aug 4, 2015 | 88.88 | 89.55 | 87.08 | 88.45 | 795 | NASDAQ | PBYI | Mon, Aug 3, 2015 | 90.17 | 90.64 | 86.22 | 87.88 | 794 | NASDAQ | PBYI | Fri, Jul 31, 2015 | 84.38 | 92.11 | 83.89 | 90.60 | 793 | NASDAQ | PBYI | Thu, Jul 30, 2015 | 83.80 | 84.48 | 80.76 | 84.13 | 792 | NASDAQ | PBYI | Wed, Jul 29, 2015 | 87.54 | 88.68 | 82.62 | 83.90 | 791 | NASDAQ | PBYI | Tue, Jul 28, 2015 | 85.12 | 87.37 | 83.06 | 87.22 | 790 | NASDAQ | PBYI | Mon, Jul 27, 2015 | 88.22 | 88.22 | 84.52 | 84.69 | 789 | NASDAQ | PBYI | Fri, Jul 24, 2015 | 97.48 | 98.38 | 89.00 | 89.29 | 788 | NASDAQ | PBYI | Thu, Jul 23, 2015 | 100.17 | 101.90 | 97.88 | 98.75 | 787 | NASDAQ | PBYI | Wed, Jul 22, 2015 | 98.03 | 101.03 | 97.74 | 100.00 | 786 | NASDAQ | PBYI | Tue, Jul 21, 2015 | 103.43 | 103.43 | 98.28 | 99.72 | 785 | NASDAQ | PBYI | Mon, Jul 20, 2015 | 104.32 | 105.05 | 101.94 | 103.26 | 784 | NASDAQ | PBYI | Fri, Jul 17, 2015 | 107.34 | 108.25 | 102.62 | 104.46 | 783 | NASDAQ | PBYI | Thu, Jul 16, 2015 | 107.37 | 109.00 | 106.52 | 107.46 | 782 | NASDAQ | PBYI | Wed, Jul 15, 2015 | 110.07 | 111.22 | 106.69 | 107.00 | 781 | NASDAQ | PBYI | Tue, Jul 14, 2015 | 106.18 | 111.19 | 106.18 | 109.35 | 780 | NASDAQ | PBYI | Mon, Jul 13, 2015 | 107.50 | 108.83 | 105.06 | 106.03 | 779 | NASDAQ | PBYI | Fri, Jul 10, 2015 | 110.32 | 110.76 | 105.77 | 106.25 | 778 | NASDAQ | PBYI | Thu, Jul 9, 2015 | 113.99 | 113.99 | 107.75 | 108.37 | 777 | NASDAQ | PBYI | Wed, Jul 8, 2015 | 113.75 | 114.12 | 108.29 | 108.90 | 776 | NASDAQ | PBYI | Tue, Jul 7, 2015 | 114.06 | 116.36 | 112.08 | 114.56 | 775 | NASDAQ | PBYI | Mon, Jul 6, 2015 | 110.15 | 114.87 | 110.00 | 113.43 | 774 | NASDAQ | PBYI | Thu, Jul 2, 2015 | 112.61 | 113.80 | 111.12 | 112.11 | 773 | NASDAQ | PBYI | Wed, Jul 1, 2015 | 118.74 | 119.36 | 110.18 | 112.26 | 772 | NASDAQ | PBYI | Tue, Jun 30, 2015 | 115.42 | 118.39 | 113.08 | 116.75 | 771 | NASDAQ | PBYI | Mon, Jun 29, 2015 | 113.75 | 117.98 | 112.32 | 113.54 | 770 | NASDAQ | PBYI | Fri, Jun 26, 2015 | 123.63 | 123.99 | 115.58 | 115.72 | 769 | NASDAQ | PBYI | Thu, Jun 25, 2015 | 122.02 | 123.99 | 121.68 | 122.90 | 768 | NASDAQ | PBYI | Wed, Jun 24, 2015 | 126.47 | 126.47 | 121.04 | 121.70 | 767 | NASDAQ | PBYI | Tue, Jun 23, 2015 | 124.76 | 127.92 | 123.90 | 126.58 | 766 | NASDAQ | PBYI | Mon, Jun 22, 2015 | 125.78 | 126.06 | 123.40 | 124.39 | 765 | NASDAQ | PBYI | Fri, Jun 19, 2015 | 125.98 | 126.66 | 121.04 | 125.11 | 764 | NASDAQ | PBYI | Thu, Jun 18, 2015 | 123.85 | 130.77 | 123.05 | 125.71 | 763 | NASDAQ | PBYI | Wed, Jun 17, 2015 | 129.51 | 130.52 | 122.68 | 123.25 | 762 | NASDAQ | PBYI | Tue, Jun 16, 2015 | 129.11 | 131.31 | 128.43 | 129.00 | 761 | NASDAQ | PBYI | Mon, Jun 15, 2015 | 127.05 | 131.04 | 126.64 | 129.93 | 760 | NASDAQ | PBYI | Fri, Jun 12, 2015 | 132.26 | 132.26 | 128.18 | 129.02 | 759 | NASDAQ | PBYI | Thu, Jun 11, 2015 | 134.37 | 136.46 | 132.08 | 133.16 | 758 | NASDAQ | PBYI | Wed, Jun 10, 2015 | 130.30 | 133.49 | 128.19 | 133.24 | 757 | NASDAQ | PBYI | Tue, Jun 9, 2015 | 132.21 | 134.29 | 127.47 | 130.80 | 756 | NASDAQ | PBYI | Mon, Jun 8, 2015 | 138.80 | 138.80 | 129.75 | 132.30 | 755 | NASDAQ | PBYI | Fri, Jun 5, 2015 | 143.66 | 143.66 | 136.03 | 138.79 | 754 | NASDAQ | PBYI | Thu, Jun 4, 2015 | 146.36 | 149.71 | 141.20 | 144.24 | 753 | NASDAQ | PBYI | Wed, Jun 3, 2015 | 146.07 | 154.39 | 142.57 | 147.02 | 752 | NASDAQ | PBYI | Tue, Jun 2, 2015 | 172.67 | 172.77 | 143.16 | 146.65 | 751 | NASDAQ | PBYI | Mon, Jun 1, 2015 | 191.95 | 195.00 | 169.00 | 169.97 | 750 | NASDAQ | PBYI | Fri, May 29, 2015 | 200.97 | 201.49 | 193.60 | 195.45 | 749 | NASDAQ | PBYI | Thu, May 28, 2015 | 200.02 | 201.47 | 195.25 | 200.05 | 748 | NASDAQ | PBYI | Wed, May 27, 2015 | 199.20 | 200.89 | 195.02 | 200.21 | 747 | NASDAQ | PBYI | Tue, May 26, 2015 | 190.38 | 199.48 | 190.15 | 198.52 | 746 | NASDAQ | PBYI | Fri, May 22, 2015 | 192.27 | 194.89 | 189.47 | 190.91 | 745 | NASDAQ | PBYI | Thu, May 21, 2015 | 190.51 | 194.11 | 186.37 | 191.70 | 744 | NASDAQ | PBYI | Wed, May 20, 2015 | 183.00 | 197.54 | 181.39 | 189.49 | 743 | NASDAQ | PBYI | Tue, May 19, 2015 | 182.15 | 183.00 | 178.54 | 181.62 | 742 | NASDAQ | PBYI | Mon, May 18, 2015 | 177.61 | 183.77 | 177.61 | 181.30 | 741 | NASDAQ | PBYI | Fri, May 15, 2015 | 170.23 | 177.02 | 170.00 | 177.01 | 740 | NASDAQ | PBYI | Thu, May 14, 2015 | 177.25 | 178.00 | 168.46 | 170.67 | 739 | NASDAQ | PBYI | Wed, May 13, 2015 | 205.00 | 212.43 | 198.84 | 209.72 | 738 | NASDAQ | PBYI | Tue, May 12, 2015 | 196.97 | 207.12 | 190.01 | 204.00 | 737 | NASDAQ | PBYI | Mon, May 11, 2015 | 200.36 | 203.55 | 196.31 | 200.98 | 736 | NASDAQ | PBYI | Fri, May 8, 2015 | 194.70 | 202.09 | 193.50 | 200.08 | 735 | NASDAQ | PBYI | Thu, May 7, 2015 | 183.56 | 191.17 | 183.24 | 190.58 | 734 | NASDAQ | PBYI | Wed, May 6, 2015 | 185.05 | 191.31 | 182.73 | 185.61 | 733 | NASDAQ | PBYI | Tue, May 5, 2015 | 187.86 | 189.81 | 170.31 | 178.45 | 732 | NASDAQ | PBYI | Mon, May 4, 2015 | 189.60 | 199.13 | 189.10 | 192.99 | 731 | NASDAQ | PBYI | Fri, May 1, 2015 | 183.01 | 188.64 | 183.01 | 188.26 | 730 | NASDAQ | PBYI | Thu, Apr 30, 2015 | 193.45 | 195.50 | 180.00 | 180.58 | 729 | NASDAQ | PBYI | Wed, Apr 29, 2015 | 197.56 | 203.31 | 192.05 | 194.86 | 728 | NASDAQ | PBYI | Tue, Apr 28, 2015 | 211.61 | 213.22 | 197.00 | 199.55 | 727 | NASDAQ | PBYI | Mon, Apr 27, 2015 | 222.64 | 225.01 | 206.55 | 210.64 | 726 | NASDAQ | PBYI | Fri, Apr 24, 2015 | 227.58 | 228.75 | 220.90 | 222.10 | 725 | NASDAQ | PBYI | Thu, Apr 23, 2015 | 224.92 | 231.30 | 224.73 | 228.45 | 724 | NASDAQ | PBYI | Wed, Apr 22, 2015 | 230.86 | 230.96 | 225.40 | 225.63 | 723 | NASDAQ | PBYI | Tue, Apr 21, 2015 | 230.96 | 234.73 | 226.50 | 229.87 | 722 | NASDAQ | PBYI | Mon, Apr 20, 2015 | 229.84 | 231.30 | 226.43 | 228.20 | 721 | NASDAQ | PBYI | Fri, Apr 17, 2015 | 233.86 | 235.00 | 225.00 | 227.85 | 720 | NASDAQ | PBYI | Thu, Apr 16, 2015 | 241.78 | 243.97 | 234.70 | 235.40 | 719 | NASDAQ | PBYI | Wed, Apr 15, 2015 | 235.50 | 244.90 | 231.44 | 243.02 | 718 | NASDAQ | PBYI | Tue, Apr 14, 2015 | 234.20 | 238.39 | 230.25 | 234.92 | 717 | NASDAQ | PBYI | Mon, Apr 13, 2015 | 230.44 | 235.00 | 230.44 | 234.98 | 716 | NASDAQ | PBYI | Fri, Apr 10, 2015 | 227.35 | 231.71 | 223.05 | 230.48 | 715 | NASDAQ | PBYI | Thu, Apr 9, 2015 | 230.95 | 232.77 | 224.10 | 226.45 | 714 | NASDAQ | PBYI | Wed, Apr 8, 2015 | 228.98 | 238.52 | 228.89 | 230.74 | 713 | NASDAQ | PBYI | Tue, Apr 7, 2015 | 227.54 | 237.74 | 227.29 | 228.71 | 712 | NASDAQ | PBYI | Mon, Apr 6, 2015 | 229.65 | 232.71 | 226.03 | 226.98 | 711 | NASDAQ | PBYI | Thu, Apr 2, 2015 | 231.18 | 234.70 | 229.19 | 230.60 | 710 | NASDAQ | PBYI | Wed, Apr 1, 2015 | 235.40 | 242.18 | 224.14 | 231.58 | 709 | NASDAQ | PBYI | Tue, Mar 31, 2015 | 237.14 | 238.73 | 233.17 | 236.11 | 708 | NASDAQ | PBYI | Mon, Mar 30, 2015 | 219.42 | 240.16 | 218.99 | 239.76 | 707 | NASDAQ | PBYI | Fri, Mar 27, 2015 | 217.98 | 223.16 | 214.31 | 216.00 | 706 | NASDAQ | PBYI | Thu, Mar 26, 2015 | 215.91 | 222.99 | 213.11 | 217.38 | 705 | NASDAQ | PBYI | Wed, Mar 25, 2015 | 225.77 | 231.19 | 215.38 | 215.63 | 704 | NASDAQ | PBYI | Tue, Mar 24, 2015 | 226.75 | 236.40 | 223.98 | 225.45 | 703 | NASDAQ | PBYI | Mon, Mar 23, 2015 | 233.80 | 234.49 | 226.51 | 227.76 | 702 | NASDAQ | PBYI | Fri, Mar 20, 2015 | 250.72 | 251.67 | 233.76 | 234.00 | 701 | NASDAQ | PBYI | Thu, Mar 19, 2015 | 244.14 | 252.92 | 242.50 | 249.71 | 700 | NASDAQ | PBYI | Wed, Mar 18, 2015 | 242.93 | 247.24 | 238.64 | 245.48 | 699 | NASDAQ | PBYI | Tue, Mar 17, 2015 | 247.79 | 251.53 | 237.03 | 245.27 | 698 | NASDAQ | PBYI | Mon, Mar 16, 2015 | 240.01 | 251.00 | 238.86 | 248.34 | 697 | NASDAQ | PBYI | Fri, Mar 13, 2015 | 234.36 | 243.00 | 232.28 | 238.39 | 696 | NASDAQ | PBYI | Thu, Mar 12, 2015 | 239.43 | 240.95 | 228.00 | 233.98 | 695 | NASDAQ | PBYI | Wed, Mar 11, 2015 | 236.51 | 242.45 | 232.01 | 237.77 | 694 | NASDAQ | PBYI | Tue, Mar 10, 2015 | 231.20 | 238.13 | 225.19 | 236.61 | 693 | NASDAQ | PBYI | Mon, Mar 9, 2015 | 233.63 | 238.16 | 228.20 | 230.67 | 692 | NASDAQ | PBYI | Fri, Mar 6, 2015 | 240.74 | 243.39 | 230.62 | 232.83 | 691 | NASDAQ | PBYI | Thu, Mar 5, 2015 | 209.33 | 244.99 | 206.60 | 243.17 | 690 | NASDAQ | PBYI | Wed, Mar 4, 2015 | 206.01 | 209.74 | 202.27 | 206.96 | 689 | NASDAQ | PBYI | Tue, Mar 3, 2015 | 212.75 | 214.40 | 202.01 | 206.01 | 688 | NASDAQ | PBYI | Mon, Mar 2, 2015 | 213.53 | 214.72 | 206.10 | 213.75 | 687 | NASDAQ | PBYI | Fri, Feb 27, 2015 | 208.00 | 214.69 | 204.63 | 213.01 | 686 | NASDAQ | PBYI | Thu, Feb 26, 2015 | 204.24 | 210.00 | 202.58 | 205.96 | 685 | NASDAQ | PBYI | Wed, Feb 25, 2015 | 201.25 | 204.81 | 195.13 | 204.45 | 684 | NASDAQ | PBYI | Tue, Feb 24, 2015 | 210.01 | 211.60 | 196.48 | 201.76 | 683 | NASDAQ | PBYI | Mon, Feb 23, 2015 | 207.76 | 212.40 | 204.51 | 209.40 | 682 | NASDAQ | PBYI | Fri, Feb 20, 2015 | 207.99 | 212.60 | 205.23 | 207.82 | 681 | NASDAQ | PBYI | Thu, Feb 19, 2015 | 206.34 | 210.74 | 205.97 | 207.55 | 680 | NASDAQ | PBYI | Wed, Feb 18, 2015 | 203.00 | 208.46 | 200.05 | 207.56 | 679 | NASDAQ | PBYI | Tue, Feb 17, 2015 | 206.00 | 209.42 | 203.01 | 204.40 | 678 | NASDAQ | PBYI | Fri, Feb 13, 2015 | 202.51 | 207.14 | 198.67 | 205.26 | 677 | NASDAQ | PBYI | Thu, Feb 12, 2015 | 196.00 | 203.62 | 190.59 | 202.51 | 676 | NASDAQ | PBYI | Wed, Feb 11, 2015 | 196.75 | 200.48 | 189.59 | 194.30 | 675 | NASDAQ | PBYI | Tue, Feb 10, 2015 | 198.42 | 201.98 | 193.25 | 197.79 | 674 | NASDAQ | PBYI | Mon, Feb 9, 2015 | 203.19 | 205.85 | 193.67 | 196.07 | 673 | NASDAQ | PBYI | Fri, Feb 6, 2015 | 212.58 | 218.38 | 203.00 | 204.50 | 672 | NASDAQ | PBYI | Thu, Feb 5, 2015 | 199.93 | 212.89 | 197.44 | 211.48 | 671 | NASDAQ | PBYI | Wed, Feb 4, 2015 | 202.52 | 202.52 | 195.18 | 197.77 | 670 | NASDAQ | PBYI | Tue, Feb 3, 2015 | 206.70 | 208.80 | 196.50 | 204.49 | 669 | NASDAQ | PBYI | Mon, Feb 2, 2015 | 214.39 | 217.18 | 198.25 | 205.02 | 668 | NASDAQ | PBYI | Fri, Jan 30, 2015 | 213.87 | 219.29 | 210.36 | 211.08 | 667 | NASDAQ | PBYI | Thu, Jan 29, 2015 | 218.39 | 220.10 | 214.30 | 216.07 | 666 | NASDAQ | PBYI | Wed, Jan 28, 2015 | 229.68 | 229.99 | 214.03 | 217.94 | 665 | NASDAQ | PBYI | Tue, Jan 27, 2015 | 208.31 | 229.24 | 208.01 | 226.13 | 664 | NASDAQ | PBYI | Mon, Jan 26, 2015 | 212.51 | 217.62 | 207.36 | 213.00 | 663 | NASDAQ | PBYI | Fri, Jan 23, 2015 | 195.79 | 216.67 | 191.93 | 212.69 | 662 | NASDAQ | PBYI | Thu, Jan 22, 2015 | 188.14 | 196.15 | 183.50 | 194.52 | 661 | NASDAQ | PBYI | Wed, Jan 21, 2015 | 209.49 | 209.57 | 191.80 | 191.90 | 660 | NASDAQ | PBYI | Tue, Jan 20, 2015 | 215.27 | 218.19 | 204.76 | 216.97 | 659 | NASDAQ | PBYI | Fri, Jan 16, 2015 | 195.80 | 215.88 | 195.80 | 215.52 | 658 | NASDAQ | PBYI | Thu, Jan 15, 2015 | 201.82 | 202.25 | 195.61 | 197.05 | 657 | NASDAQ | PBYI | Wed, Jan 14, 2015 | 197.65 | 203.97 | 197.65 | 202.11 | 656 | NASDAQ | PBYI | Tue, Jan 13, 2015 | 197.76 | 202.41 | 195.55 | 200.64 | 655 | NASDAQ | PBYI | Mon, Jan 12, 2015 | 202.98 | 205.00 | 192.00 | 195.89 | 654 | NASDAQ | PBYI | Fri, Jan 9, 2015 | 202.73 | 203.84 | 196.12 | 201.76 | 653 | NASDAQ | PBYI | Thu, Jan 8, 2015 | 199.54 | 203.28 | 195.14 | 202.42 | 652 | NASDAQ | PBYI | Wed, Jan 7, 2015 | 190.98 | 196.90 | 189.79 | 196.05 | 651 | NASDAQ | PBYI | Tue, Jan 6, 2015 | 190.60 | 192.53 | 185.97 | 188.12 | 650 | NASDAQ | PBYI | Mon, Jan 5, 2015 | 187.64 | 194.12 | 186.94 | 188.37 | 649 | NASDAQ | PBYI | Fri, Jan 2, 2015 | 191.03 | 195.63 | 185.83 | 189.86 | 648 | NASDAQ | PBYI | Wed, Dec 31, 2014 | 189.66 | 195.32 | 188.01 | 189.27 | 647 | NASDAQ | PBYI | Tue, Dec 30, 2014 | 191.89 | 194.12 | 186.60 | 189.57 | 646 | NASDAQ | PBYI | Mon, Dec 29, 2014 | 188.88 | 192.79 | 181.60 | 191.11 | 645 | NASDAQ | PBYI | Fri, Dec 26, 2014 | 190.47 | 195.31 | 189.68 | 190.82 | 644 | NASDAQ | PBYI | Wed, Dec 24, 2014 | 191.19 | 195.70 | 188.16 | 189.96 | 643 | NASDAQ | PBYI | Tue, Dec 23, 2014 | 211.48 | 211.48 | 189.33 | 189.84 | 642 | NASDAQ | PBYI | Mon, Dec 22, 2014 | 219.25 | 222.56 | 209.33 | 210.01 | 641 | NASDAQ | PBYI | Fri, Dec 19, 2014 | 213.38 | 231.90 | 212.82 | 221.30 | 640 | NASDAQ | PBYI | Thu, Dec 18, 2014 | 203.73 | 210.69 | 200.00 | 208.66 | 639 | NASDAQ | PBYI | Wed, Dec 17, 2014 | 195.60 | 202.49 | 193.11 | 201.34 | 638 | NASDAQ | PBYI | Tue, Dec 16, 2014 | 194.56 | 201.47 | 192.01 | 195.44 | 637 | NASDAQ | PBYI | Mon, Dec 15, 2014 | 198.43 | 201.77 | 191.14 | 195.33 | 636 | NASDAQ | PBYI | Fri, Dec 12, 2014 | 203.94 | 207.74 | 196.21 | 196.34 | 635 | NASDAQ | PBYI | Thu, Dec 11, 2014 | 198.22 | 204.45 | 196.66 | 204.00 | 634 | NASDAQ | PBYI | Wed, Dec 10, 2014 | 198.85 | 201.25 | 194.53 | 197.50 | 633 | NASDAQ | PBYI | Tue, Dec 9, 2014 | 194.00 | 203.80 | 193.52 | 201.62 | 632 | NASDAQ | PBYI | Mon, Dec 8, 2014 | 205.00 | 209.01 | 195.56 | 198.35 | 631 | NASDAQ | PBYI | Fri, Dec 5, 2014 | 196.35 | 205.97 | 196.21 | 205.94 | 630 | NASDAQ | PBYI | Thu, Dec 4, 2014 | 196.75 | 198.49 | 189.52 | 195.55 | 629 | NASDAQ | PBYI | Wed, Dec 3, 2014 | 192.00 | 198.57 | 189.51 | 197.67 | 628 | NASDAQ | PBYI | Tue, Dec 2, 2014 | 217.72 | 228.82 | 217.02 | 225.00 | 627 | NASDAQ | PBYI | Mon, Dec 1, 2014 | 226.49 | 228.10 | 215.09 | 216.52 | 626 | NASDAQ | PBYI | Fri, Nov 28, 2014 | 230.12 | 232.95 | 226.44 | 227.02 | 625 | NASDAQ | PBYI | Wed, Nov 26, 2014 | 228.60 | 230.53 | 226.54 | 230.05 | 624 | NASDAQ | PBYI | Tue, Nov 25, 2014 | 232.57 | 234.00 | 223.24 | 229.18 | 623 | NASDAQ | PBYI | Mon, Nov 24, 2014 | 224.69 | 233.94 | 223.23 | 231.97 | 622 | NASDAQ | PBYI | Fri, Nov 21, 2014 | 225.19 | 227.50 | 221.15 | 224.08 | 621 | NASDAQ | PBYI | Thu, Nov 20, 2014 | 222.02 | 224.69 | 220.16 | 221.72 | 620 | NASDAQ | PBYI | Wed, Nov 19, 2014 | 221.93 | 228.00 | 216.93 | 223.32 | 619 | NASDAQ | PBYI | Tue, Nov 18, 2014 | 212.24 | 227.80 | 210.00 | 223.00 | 618 | NASDAQ | PBYI | Mon, Nov 17, 2014 | 215.05 | 226.63 | 208.01 | 211.55 | 617 | NASDAQ | PBYI | Fri, Nov 14, 2014 | 220.00 | 231.99 | 215.00 | 216.22 | 616 | NASDAQ | PBYI | Thu, Nov 13, 2014 | 235.72 | 244.66 | 235.72 | 241.83 | 615 | NASDAQ | PBYI | Wed, Nov 12, 2014 | 237.01 | 242.03 | 234.02 | 236.12 | 614 | NASDAQ | PBYI | Tue, Nov 11, 2014 | 244.93 | 244.93 | 237.02 | 240.35 | 613 | NASDAQ | PBYI | Mon, Nov 10, 2014 | 235.70 | 244.79 | 235.70 | 244.79 | 612 | NASDAQ | PBYI | Fri, Nov 7, 2014 | 237.76 | 240.90 | 231.95 | 236.89 | 611 | NASDAQ | PBYI | Thu, Nov 6, 2014 | 237.10 | 241.92 | 236.48 | 240.17 | 610 | NASDAQ | PBYI | Wed, Nov 5, 2014 | 243.00 | 243.00 | 235.02 | 237.66 | 609 | NASDAQ | PBYI | Tue, Nov 4, 2014 | 245.60 | 247.67 | 237.08 | 239.82 | 608 | NASDAQ | PBYI | Mon, Nov 3, 2014 | 249.79 | 251.99 | 245.50 | 248.46 | 607 | NASDAQ | PBYI | Fri, Oct 31, 2014 | 253.08 | 255.43 | 244.55 | 250.60 | 606 | NASDAQ | PBYI | Thu, Oct 30, 2014 | 241.69 | 247.72 | 241.37 | 247.43 | 605 | NASDAQ | PBYI | Wed, Oct 29, 2014 | 252.21 | 255.14 | 240.21 | 244.25 | 604 | NASDAQ | PBYI | Tue, Oct 28, 2014 | 246.31 | 252.89 | 243.54 | 252.89 | 603 | NASDAQ | PBYI | Mon, Oct 27, 2014 | 238.68 | 245.44 | 236.95 | 245.25 | 602 | NASDAQ | PBYI | Fri, Oct 24, 2014 | 241.04 | 243.21 | 236.35 | 241.05 | 601 | NASDAQ | PBYI | Thu, Oct 23, 2014 | 230.07 | 243.49 | 227.98 | 242.49 | 600 | NASDAQ | PBYI | Wed, Oct 22, 2014 | 228.44 | 231.77 | 225.29 | 228.38 | 599 | NASDAQ | PBYI | Tue, Oct 21, 2014 | 225.70 | 230.69 | 223.51 | 228.08 | 598 | NASDAQ | PBYI | Mon, Oct 20, 2014 | 223.20 | 229.61 | 223.20 | 225.53 | 597 | NASDAQ | PBYI | Fri, Oct 17, 2014 | 225.00 | 228.43 | 216.71 | 222.83 | 596 | NASDAQ | PBYI | Thu, Oct 16, 2014 | 208.68 | 234.00 | 207.01 | 221.41 | 595 | NASDAQ | PBYI | Wed, Oct 15, 2014 | 201.49 | 217.62 | 198.60 | 215.19 | 594 | NASDAQ | PBYI | Tue, Oct 14, 2014 | 215.95 | 216.25 | 200.44 | 206.57 | 593 | NASDAQ | PBYI | Mon, Oct 13, 2014 | 218.68 | 224.78 | 206.61 | 215.77 | 592 | NASDAQ | PBYI | Fri, Oct 10, 2014 | 227.19 | 231.46 | 217.07 | 219.05 | 591 | NASDAQ | PBYI | Thu, Oct 9, 2014 | 236.42 | 238.72 | 227.90 | 228.93 | 590 | NASDAQ | PBYI | Wed, Oct 8, 2014 | 235.39 | 239.39 | 227.87 | 238.12 | 589 | NASDAQ | PBYI | Tue, Oct 7, 2014 | 241.31 | 243.88 | 236.04 | 236.19 | 588 | NASDAQ | PBYI | Mon, Oct 6, 2014 | 249.07 | 249.93 | 242.30 | 244.11 | 587 | NASDAQ | PBYI | Fri, Oct 3, 2014 | 252.61 | 252.77 | 242.25 | 250.00 | 586 | NASDAQ | PBYI | Thu, Oct 2, 2014 | 234.70 | 247.42 | 234.70 | 247.25 | 585 | NASDAQ | PBYI | Wed, Oct 1, 2014 | 238.75 | 240.80 | 232.06 | 235.30 | 584 | NASDAQ | PBYI | Tue, Sep 30, 2014 | 247.10 | 253.99 | 237.11 | 238.57 | 583 | NASDAQ | PBYI | Mon, Sep 29, 2014 | 238.08 | 250.77 | 234.37 | 247.65 | 582 | NASDAQ | PBYI | Fri, Sep 26, 2014 | 247.00 | 251.18 | 237.02 | 246.07 | 581 | NASDAQ | PBYI | Thu, Sep 25, 2014 | 263.60 | 266.23 | 252.50 | 254.87 | 580 | NASDAQ | PBYI | Wed, Sep 24, 2014 | 254.38 | 266.75 | 253.87 | 266.25 | 579 | NASDAQ | PBYI | Tue, Sep 23, 2014 | 256.00 | 267.83 | 252.87 | 254.25 | 578 | NASDAQ | PBYI | Mon, Sep 22, 2014 | 266.84 | 270.89 | 251.51 | 259.54 | 577 | NASDAQ | PBYI | Fri, Sep 19, 2014 | 276.71 | 278.14 | 265.10 | 270.32 | 576 | NASDAQ | PBYI | Thu, Sep 18, 2014 | 274.10 | 276.00 | 271.27 | 275.07 | 575 | NASDAQ | PBYI | Wed, Sep 17, 2014 | 273.00 | 274.89 | 268.64 | 272.35 | 574 | NASDAQ | PBYI | Tue, Sep 16, 2014 | 267.35 | 274.36 | 262.17 | 273.44 | 573 | NASDAQ | PBYI | Mon, Sep 15, 2014 | 269.50 | 273.89 | 256.82 | 270.11 | 572 | NASDAQ | PBYI | Fri, Sep 12, 2014 | 272.69 | 275.00 | 266.45 | 270.83 | 571 | NASDAQ | PBYI | Thu, Sep 11, 2014 | 263.72 | 274.98 | 260.77 | 273.68 | 570 | NASDAQ | PBYI | Wed, Sep 10, 2014 | 250.15 | 268.45 | 248.01 | 267.43 | 569 | NASDAQ | PBYI | Tue, Sep 9, 2014 | 252.60 | 256.20 | 248.15 | 250.15 | 568 | NASDAQ | PBYI | Mon, Sep 8, 2014 | 254.58 | 257.41 | 247.38 | 254.15 | 567 | NASDAQ | PBYI | Fri, Sep 5, 2014 | 250.67 | 255.07 | 248.17 | 254.04 | 566 | NASDAQ | PBYI | Thu, Sep 4, 2014 | 262.20 | 262.20 | 251.26 | 252.47 | 565 | NASDAQ | PBYI | Wed, Sep 3, 2014 | 261.71 | 263.28 | 253.02 | 257.49 | 564 | NASDAQ | PBYI | Tue, Sep 2, 2014 | 259.70 | 263.99 | 257.00 | 259.25 | 563 | NASDAQ | PBYI | Fri, Aug 29, 2014 | 260.33 | 263.31 | 257.00 | 260.51 | 562 | NASDAQ | PBYI | Thu, Aug 28, 2014 | 259.90 | 268.94 | 258.66 | 259.31 | 561 | NASDAQ | PBYI | Wed, Aug 27, 2014 | 270.00 | 275.33 | 260.02 | 262.57 | 560 | NASDAQ | PBYI | Tue, Aug 26, 2014 | 250.34 | 279.37 | 248.24 | 269.82 | 559 | NASDAQ | PBYI | Mon, Aug 25, 2014 | 246.13 | 270.14 | 245.00 | 249.23 | 558 | NASDAQ | PBYI | Fri, Aug 22, 2014 | 235.47 | 245.32 | 233.10 | 244.09 | 557 | NASDAQ | PBYI | Thu, Aug 21, 2014 | 250.12 | 251.88 | 234.62 | 237.41 | 556 | NASDAQ | PBYI | Wed, Aug 20, 2014 | 251.05 | 257.83 | 244.15 | 249.91 | 555 | NASDAQ | PBYI | Tue, Aug 19, 2014 | 261.96 | 263.34 | 242.24 | 256.37 | 554 | NASDAQ | PBYI | Mon, Aug 18, 2014 | 256.34 | 262.48 | 252.06 | 261.83 | 553 | NASDAQ | PBYI | Fri, Aug 15, 2014 | 253.99 | 255.17 | 249.08 | 252.72 | 552 | NASDAQ | PBYI | Thu, Aug 14, 2014 | 248.82 | 251.40 | 247.20 | 251.24 | 551 | NASDAQ | PBYI | Wed, Aug 13, 2014 | 241.65 | 250.60 | 241.65 | 248.78 | 550 | NASDAQ | PBYI | Tue, Aug 12, 2014 | 239.00 | 244.41 | 239.00 | 241.68 | 549 | NASDAQ | PBYI | Mon, Aug 11, 2014 | 246.28 | 246.28 | 239.02 | 243.33 | 548 | NASDAQ | PBYI | Fri, Aug 8, 2014 | 232.63 | 244.38 | 231.58 | 242.47 | 547 | NASDAQ | PBYI | Thu, Aug 7, 2014 | 228.79 | 238.85 | 228.37 | 235.01 | 546 | NASDAQ | PBYI | Wed, Aug 6, 2014 | 230.97 | 236.24 | 227.01 | 229.06 | 545 | NASDAQ | PBYI | Tue, Aug 5, 2014 | 233.25 | 236.59 | 228.14 | 234.55 | 544 | NASDAQ | PBYI | Mon, Aug 4, 2014 | 234.01 | 236.46 | 226.12 | 232.60 | 543 | NASDAQ | PBYI | Fri, Aug 1, 2014 | 218.59 | 229.90 | 218.16 | 228.54 | 542 | NASDAQ | PBYI | Thu, Jul 31, 2014 | 219.60 | 222.51 | 217.51 | 221.72 | 541 | NASDAQ | PBYI | Wed, Jul 30, 2014 | 222.01 | 227.48 | 217.01 | 224.49 | 540 | NASDAQ | PBYI | Tue, Jul 29, 2014 | 197.94 | 223.50 | 196.00 | 222.00 | 539 | NASDAQ | PBYI | Mon, Jul 28, 2014 | 198.00 | 202.95 | 194.01 | 198.01 | 538 | NASDAQ | PBYI | Fri, Jul 25, 2014 | 208.31 | 209.65 | 189.30 | 200.68 | 537 | NASDAQ | PBYI | Thu, Jul 24, 2014 | 226.00 | 226.62 | 201.51 | 212.92 | 536 | NASDAQ | PBYI | Wed, Jul 23, 2014 | 217.10 | 241.42 | 212.63 | 233.43 | 535 | NASDAQ | PBYI | Tue, Jul 22, 2014 | 59.62 | 60.82 | 58.46 | 59.03 | 534 | NASDAQ | PBYI | Mon, Jul 21, 2014 | 58.27 | 59.46 | 57.39 | 58.98 | 533 | NASDAQ | PBYI | Fri, Jul 18, 2014 | 59.30 | 61.11 | 57.25 | 58.99 | 532 | NASDAQ | PBYI | Thu, Jul 17, 2014 | 63.31 | 64.15 | 58.94 | 59.31 | 531 | NASDAQ | PBYI | Wed, Jul 16, 2014 | 63.03 | 64.33 | 61.86 | 64.17 | 530 | NASDAQ | PBYI | Tue, Jul 15, 2014 | 63.67 | 64.25 | 60.04 | 62.71 | 529 | NASDAQ | PBYI | Mon, Jul 14, 2014 | 67.03 | 67.03 | 62.86 | 63.52 | 528 | NASDAQ | PBYI | Fri, Jul 11, 2014 | 64.81 | 66.76 | 64.45 | 65.44 | 527 | NASDAQ | PBYI | Thu, Jul 10, 2014 | 63.36 | 66.38 | 62.03 | 65.15 | 526 | NASDAQ | PBYI | Wed, Jul 9, 2014 | 66.21 | 68.00 | 65.19 | 65.66 | 525 | NASDAQ | PBYI | Tue, Jul 8, 2014 | 68.90 | 69.11 | 65.22 | 65.91 | 524 | NASDAQ | PBYI | Mon, Jul 7, 2014 | 70.00 | 70.07 | 67.90 | 69.15 | 523 | NASDAQ | PBYI | Thu, Jul 3, 2014 | 70.36 | 70.36 | 68.92 | 70.00 | 522 | NASDAQ | PBYI | Wed, Jul 2, 2014 | 71.39 | 73.06 | 69.00 | 70.04 | 521 | NASDAQ | PBYI | Tue, Jul 1, 2014 | 66.43 | 72.80 | 66.00 | 71.64 | 520 | NASDAQ | PBYI | Mon, Jun 30, 2014 | 62.20 | 66.37 | 62.11 | 66.00 | 519 | NASDAQ | PBYI | Fri, Jun 27, 2014 | 60.00 | 63.19 | 59.26 | 62.50 | 518 | NASDAQ | PBYI | Thu, Jun 26, 2014 | 61.93 | 62.74 | 60.51 | 60.71 | 517 | NASDAQ | PBYI | Wed, Jun 25, 2014 | 59.14 | 62.88 | 58.48 | 62.16 | 516 | NASDAQ | PBYI | Tue, Jun 24, 2014 | 58.47 | 62.73 | 58.47 | 59.84 | 515 | NASDAQ | PBYI | Mon, Jun 23, 2014 | 60.02 | 60.76 | 58.05 | 58.54 | 514 | NASDAQ | PBYI | Fri, Jun 20, 2014 | 59.41 | 60.35 | 57.27 | 60.06 | 513 | NASDAQ | PBYI | Thu, Jun 19, 2014 | 60.17 | 60.75 | 57.51 | 59.44 | 512 | NASDAQ | PBYI | Wed, Jun 18, 2014 | 60.49 | 60.94 | 58.33 | 59.89 | 511 | NASDAQ | PBYI | Tue, Jun 17, 2014 | 58.54 | 60.75 | 57.51 | 60.29 | 510 | NASDAQ | PBYI | Mon, Jun 16, 2014 | 58.85 | 59.15 | 57.10 | 58.57 | 509 | NASDAQ | PBYI | Fri, Jun 13, 2014 | 59.94 | 60.02 | 58.26 | 59.30 | 508 | NASDAQ | PBYI | Thu, Jun 12, 2014 | 58.50 | 60.99 | 57.26 | 59.95 | 507 | NASDAQ | PBYI | Wed, Jun 11, 2014 | 57.37 | 59.19 | 57.01 | 58.58 | 506 | NASDAQ | PBYI | Tue, Jun 10, 2014 | 58.17 | 59.10 | 56.73 | 57.90 | 505 | NASDAQ | PBYI | Mon, Jun 9, 2014 | 57.29 | 60.00 | 56.50 | 58.49 | 504 | NASDAQ | PBYI | Fri, Jun 6, 2014 | 56.25 | 57.75 | 55.01 | 57.51 | 503 | NASDAQ | PBYI | Thu, Jun 5, 2014 | 54.77 | 57.19 | 53.98 | 55.80 | 502 | NASDAQ | PBYI | Wed, Jun 4, 2014 | 54.78 | 55.90 | 53.63 | 54.99 | 501 | NASDAQ | PBYI | Tue, Jun 3, 2014 | 57.00 | 58.33 | 54.55 | 55.36 | 500 | NASDAQ | PBYI | Mon, Jun 2, 2014 | 64.85 | 65.79 | 56.06 | 57.06 | 499 | NASDAQ | PBYI | Fri, May 30, 2014 | 77.37 | 77.84 | 73.67 | 76.43 | 498 | NASDAQ | PBYI | Thu, May 29, 2014 | 79.70 | 81.35 | 76.56 | 77.50 | 497 | NASDAQ | PBYI | Wed, May 28, 2014 | 78.74 | 81.80 | 77.59 | 79.99 | 496 | NASDAQ | PBYI | Tue, May 27, 2014 | 76.15 | 79.92 | 76.15 | 78.99 | 495 | NASDAQ | PBYI | Fri, May 23, 2014 | 73.12 | 75.31 | 72.83 | 75.20 | 494 | NASDAQ | PBYI | Thu, May 22, 2014 | 65.33 | 73.31 | 65.33 | 73.11 | 493 | NASDAQ | PBYI | Wed, May 21, 2014 | 62.26 | 65.98 | 61.91 | 65.41 | 492 | NASDAQ | PBYI | Tue, May 20, 2014 | 66.31 | 66.38 | 61.16 | 61.85 | 491 | NASDAQ | PBYI | Mon, May 19, 2014 | 63.36 | 67.66 | 63.36 | 66.62 | 490 | NASDAQ | PBYI | Fri, May 16, 2014 | 61.78 | 65.91 | 60.23 | 64.30 | 489 | NASDAQ | PBYI | Thu, May 15, 2014 | 66.61 | 66.61 | 61.29 | 61.93 | 488 | NASDAQ | PBYI | Wed, May 14, 2014 | 68.59 | 70.62 | 66.04 | 67.45 | 487 | NASDAQ | PBYI | Tue, May 13, 2014 | 72.22 | 72.61 | 68.60 | 68.91 | 486 | NASDAQ | PBYI | Mon, May 12, 2014 | 69.43 | 74.86 | 69.04 | 72.77 | 485 | NASDAQ | PBYI | Fri, May 9, 2014 | 64.17 | 69.58 | 64.10 | 69.40 | 484 | NASDAQ | PBYI | Thu, May 8, 2014 | 65.43 | 69.55 | 65.00 | 65.86 | 483 | NASDAQ | PBYI | Wed, May 7, 2014 | 69.80 | 69.87 | 64.25 | 65.60 | 482 | NASDAQ | PBYI | Tue, May 6, 2014 | 73.58 | 76.62 | 69.50 | 69.59 | 481 | NASDAQ | PBYI | Mon, May 5, 2014 | 73.63 | 75.64 | 71.20 | 74.27 | 480 | NASDAQ | PBYI | Fri, May 2, 2014 | 80.56 | 80.76 | 73.54 | 74.64 | 479 | NASDAQ | PBYI | Thu, May 1, 2014 | 74.53 | 80.35 | 72.50 | 80.00 | 478 | NASDAQ | PBYI | Wed, Apr 30, 2014 | 73.81 | 76.02 | 71.30 | 75.54 | 477 | NASDAQ | PBYI | Tue, Apr 29, 2014 | 72.24 | 76.50 | 71.18 | 74.73 | 476 | NASDAQ | PBYI | Mon, Apr 28, 2014 | 71.64 | 74.65 | 66.61 | 71.90 | 475 | NASDAQ | PBYI | Fri, Apr 25, 2014 | 76.09 | 76.13 | 70.67 | 71.30 | 474 | NASDAQ | PBYI | Thu, Apr 24, 2014 | 78.09 | 79.25 | 71.50 | 77.37 | 473 | NASDAQ | PBYI | Wed, Apr 23, 2014 | 83.59 | 83.59 | 76.73 | 77.83 | 472 | NASDAQ | PBYI | Tue, Apr 22, 2014 | 76.76 | 86.13 | 75.14 | 83.78 | 471 | NASDAQ | PBYI | Mon, Apr 21, 2014 | 76.08 | 77.00 | 72.27 | 76.38 | 470 | NASDAQ | PBYI | Thu, Apr 17, 2014 | 72.25 | 77.51 | 70.91 | 73.37 | 469 | NASDAQ | PBYI | Wed, Apr 16, 2014 | 73.01 | 74.99 | 71.69 | 72.85 | 468 | NASDAQ | PBYI | Tue, Apr 15, 2014 | 74.45 | 75.26 | 65.00 | 72.26 | 467 | NASDAQ | PBYI | Mon, Apr 14, 2014 | 76.55 | 81.00 | 71.12 | 74.15 | 466 | NASDAQ | PBYI | Fri, Apr 11, 2014 | 80.83 | 84.19 | 75.45 | 76.17 | 465 | NASDAQ | PBYI | Thu, Apr 10, 2014 | 89.04 | 90.57 | 80.22 | 81.47 | 464 | NASDAQ | PBYI | Wed, Apr 9, 2014 | 80.87 | 89.35 | 80.26 | 87.89 | 463 | NASDAQ | PBYI | Tue, Apr 8, 2014 | 86.21 | 89.22 | 77.05 | 80.86 | 462 | NASDAQ | PBYI | Mon, Apr 7, 2014 | 104.55 | 118.22 | 78.96 | 86.94 | 461 | NASDAQ | PBYI | Fri, Apr 4, 2014 | 105.33 | 106.79 | 94.00 | 106.41 | 460 | NASDAQ | PBYI | Thu, Apr 3, 2014 | 108.33 | 109.86 | 100.18 | 104.79 | 459 | NASDAQ | PBYI | Wed, Apr 2, 2014 | 112.30 | 113.95 | 107.22 | 108.75 | 458 | NASDAQ | PBYI | Tue, Apr 1, 2014 | 104.30 | 114.00 | 104.24 | 112.36 | 457 | NASDAQ | PBYI | Mon, Mar 31, 2014 | 104.27 | 105.78 | 97.31 | 104.14 | 456 | NASDAQ | PBYI | Fri, Mar 28, 2014 | 112.85 | 113.11 | 102.74 | 103.96 | 455 | NASDAQ | PBYI | Thu, Mar 27, 2014 | 106.96 | 113.08 | 103.68 | 113.00 | 454 | NASDAQ | PBYI | Wed, Mar 26, 2014 | 112.00 | 114.50 | 106.01 | 107.39 | 453 | NASDAQ | PBYI | Tue, Mar 25, 2014 | 107.72 | 112.27 | 106.29 | 111.45 | 452 | NASDAQ | PBYI | Mon, Mar 24, 2014 | 114.24 | 115.46 | 104.23 | 106.80 | 451 | NASDAQ | PBYI | Fri, Mar 21, 2014 | 119.73 | 120.73 | 113.52 | 113.88 | 450 | NASDAQ | PBYI | Thu, Mar 20, 2014 | 122.06 | 124.62 | 118.36 | 119.50 | 449 | NASDAQ | PBYI | Wed, Mar 19, 2014 | 121.56 | 123.25 | 116.84 | 122.06 | 448 | NASDAQ | PBYI | Tue, Mar 18, 2014 | 113.19 | 122.74 | 111.86 | 121.31 | 447 | NASDAQ | PBYI | Mon, Mar 17, 2014 | 115.96 | 117.50 | 111.68 | 112.80 | 446 | NASDAQ | PBYI | Fri, Mar 14, 2014 | 109.60 | 117.93 | 107.96 | 114.86 | 445 | NASDAQ | PBYI | Thu, Mar 13, 2014 | 114.80 | 114.80 | 108.27 | 110.43 | 444 | NASDAQ | PBYI | Wed, Mar 12, 2014 | 106.35 | 114.48 | 105.76 | 114.04 | 443 | NASDAQ | PBYI | Tue, Mar 11, 2014 | 113.62 | 114.29 | 108.25 | 108.71 | 442 | NASDAQ | PBYI | Mon, Mar 10, 2014 | 111.88 | 114.02 | 108.70 | 112.86 | 441 | NASDAQ | PBYI | Fri, Mar 7, 2014 | 115.23 | 116.66 | 111.70 | 112.33 | 440 | NASDAQ | PBYI | Thu, Mar 6, 2014 | 120.89 | 121.02 | 111.23 | 114.09 | 439 | NASDAQ | PBYI | Wed, Mar 5, 2014 | 118.72 | 123.82 | 115.66 | 120.12 | 438 | NASDAQ | PBYI | Tue, Mar 4, 2014 | 115.67 | 124.69 | 112.20 | 119.35 | 437 | NASDAQ | PBYI | Mon, Mar 3, 2014 | 111.42 | 114.66 | 109.86 | 114.02 | 436 | NASDAQ | PBYI | Fri, Feb 28, 2014 | 128.76 | 129.11 | 114.71 | 116.26 | 435 | NASDAQ | PBYI | Thu, Feb 27, 2014 | 125.24 | 128.21 | 123.76 | 128.17 | 434 | NASDAQ | PBYI | Wed, Feb 26, 2014 | 129.06 | 130.26 | 124.72 | 125.45 | 433 | NASDAQ | PBYI | Tue, Feb 25, 2014 | 130.47 | 132.75 | 128.08 | 128.98 | 432 | NASDAQ | PBYI | Mon, Feb 24, 2014 | 129.25 | 133.53 | 127.06 | 129.94 | 431 | NASDAQ | PBYI | Fri, Feb 21, 2014 | 119.94 | 129.97 | 118.48 | 129.26 | 430 | NASDAQ | PBYI | Thu, Feb 20, 2014 | 119.15 | 121.67 | 116.14 | 119.36 | 429 | NASDAQ | PBYI | Wed, Feb 19, 2014 | 124.12 | 124.95 | 119.16 | 119.37 | 428 | NASDAQ | PBYI | Tue, Feb 18, 2014 | 124.64 | 125.77 | 122.32 | 124.99 | 427 | NASDAQ | PBYI | Fri, Feb 14, 2014 | 129.27 | 129.70 | 121.66 | 123.59 | 426 | NASDAQ | PBYI | Thu, Feb 13, 2014 | 124.94 | 129.95 | 123.32 | 129.25 | 425 | NASDAQ | PBYI | Wed, Feb 12, 2014 | 125.56 | 129.59 | 125.13 | 126.67 | 424 | NASDAQ | PBYI | Tue, Feb 11, 2014 | 131.44 | 131.90 | 123.19 | 125.75 | 423 | NASDAQ | PBYI | Mon, Feb 10, 2014 | 125.37 | 128.60 | 123.27 | 125.27 | 422 | NASDAQ | PBYI | Fri, Feb 7, 2014 | 105.11 | 123.40 | 105.11 | 122.59 | 421 | NASDAQ | PBYI | Thu, Feb 6, 2014 | 107.74 | 107.74 | 101.45 | 103.70 | 420 | NASDAQ | PBYI | Wed, Feb 5, 2014 | 114.12 | 114.27 | 105.47 | 106.12 | 419 | NASDAQ | PBYI | Tue, Feb 4, 2014 | 110.52 | 116.73 | 108.38 | 115.16 | 418 | NASDAQ | PBYI | Mon, Feb 3, 2014 | 117.99 | 120.27 | 109.80 | 110.38 | 417 | NASDAQ | PBYI | Fri, Jan 31, 2014 | 120.94 | 122.90 | 117.78 | 118.21 | 416 | NASDAQ | PBYI | Thu, Jan 30, 2014 | 126.44 | 128.97 | 123.98 | 124.24 | 415 | NASDAQ | PBYI | Wed, Jan 29, 2014 | 122.87 | 128.84 | 121.34 | 125.19 | 414 | NASDAQ | PBYI | Tue, Jan 28, 2014 | 122.12 | 126.98 | 121.53 | 125.18 | 413 | NASDAQ | PBYI | Mon, Jan 27, 2014 | 126.90 | 127.74 | 121.43 | 122.82 | 412 | NASDAQ | PBYI | Fri, Jan 24, 2014 | 125.22 | 127.69 | 118.66 | 127.22 | 411 | NASDAQ | PBYI | Thu, Jan 23, 2014 | 129.72 | 129.76 | 123.76 | 126.52 | 410 | NASDAQ | PBYI | Wed, Jan 22, 2014 | 140.00 | 143.65 | 128.32 | 129.94 | 409 | NASDAQ | PBYI | Tue, Jan 21, 2014 | 127.19 | 142.04 | 127.19 | 139.92 | 408 | NASDAQ | PBYI | Fri, Jan 17, 2014 | 122.96 | 127.91 | 121.50 | 125.81 | 407 | NASDAQ | PBYI | Thu, Jan 16, 2014 | 117.90 | 122.13 | 117.18 | 121.96 | 406 | NASDAQ | PBYI | Wed, Jan 15, 2014 | 117.93 | 120.94 | 114.98 | 117.54 | 405 | NASDAQ | PBYI | Tue, Jan 14, 2014 | 112.67 | 118.54 | 112.09 | 118.08 | 404 | NASDAQ | PBYI | Mon, Jan 13, 2014 | 116.50 | 120.28 | 110.70 | 112.26 | 403 | NASDAQ | PBYI | Fri, Jan 10, 2014 | 110.14 | 116.86 | 109.34 | 116.46 | 402 | NASDAQ | PBYI | Thu, Jan 9, 2014 | 109.92 | 110.75 | 107.05 | 110.51 | 401 | NASDAQ | PBYI | Wed, Jan 8, 2014 | 103.03 | 113.07 | 102.64 | 109.16 | 400 | NASDAQ | PBYI | Tue, Jan 7, 2014 | 103.37 | 104.35 | 101.00 | 102.94 | 399 | NASDAQ | PBYI | Mon, Jan 6, 2014 | 105.29 | 105.50 | 100.29 | 102.46 | 398 | NASDAQ | PBYI | Fri, Jan 3, 2014 | 102.63 | 104.48 | 101.34 | 104.11 | 397 | NASDAQ | PBYI | Thu, Jan 2, 2014 | 102.89 | 103.19 | 99.90 | 102.06 | 396 | NASDAQ | PBYI | Tue, Dec 31, 2013 | 102.88 | 105.78 | 102.86 | 103.53 | 395 | NASDAQ | PBYI | Mon, Dec 30, 2013 | 103.34 | 103.34 | 99.69 | 102.96 | 394 | NASDAQ | PBYI | Fri, Dec 27, 2013 | 106.33 | 106.33 | 101.50 | 103.84 | 393 | NASDAQ | PBYI | Thu, Dec 26, 2013 | 110.80 | 112.46 | 105.10 | 106.46 | 392 | NASDAQ | PBYI | Tue, Dec 24, 2013 | 109.97 | 110.72 | 106.62 | 110.10 | 391 | NASDAQ | PBYI | Mon, Dec 23, 2013 | 102.18 | 104.40 | 100.25 | 102.67 | 390 | NASDAQ | PBYI | Fri, Dec 20, 2013 | 100.20 | 103.00 | 99.02 | 101.39 | 389 | NASDAQ | PBYI | Thu, Dec 19, 2013 | 99.10 | 104.55 | 98.52 | 100.30 | 388 | NASDAQ | PBYI | Wed, Dec 18, 2013 | 100.00 | 102.51 | 96.61 | 99.55 | 387 | NASDAQ | PBYI | Tue, Dec 17, 2013 | 91.22 | 105.00 | 91.22 | 99.85 | 386 | NASDAQ | PBYI | Mon, Dec 16, 2013 | 87.38 | 91.89 | 87.05 | 89.17 | 385 | NASDAQ | PBYI | Fri, Dec 13, 2013 | 85.48 | 87.50 | 84.17 | 86.92 | 384 | NASDAQ | PBYI | Thu, Dec 12, 2013 | 80.89 | 86.90 | 78.87 | 85.67 | 383 | NASDAQ | PBYI | Wed, Dec 11, 2013 | 83.41 | 83.70 | 79.50 | 80.89 | 382 | NASDAQ | PBYI | Tue, Dec 10, 2013 | 87.25 | 88.85 | 81.87 | 83.34 | 381 | NASDAQ | PBYI | Mon, Dec 9, 2013 | 85.26 | 89.32 | 83.85 | 88.68 | 380 | NASDAQ | PBYI | Fri, Dec 6, 2013 | 78.04 | 87.38 | 73.53 | 86.75 | 379 | NASDAQ | PBYI | Thu, Dec 5, 2013 | 59.88 | 80.77 | 59.76 | 77.70 | 378 | NASDAQ | PBYI | Wed, Dec 4, 2013 | 46.74 | 48.16 | 45.94 | 46.21 | 377 | NASDAQ | PBYI | Tue, Dec 3, 2013 | 47.33 | 47.78 | 46.77 | 46.95 | 376 | NASDAQ | PBYI | Mon, Dec 2, 2013 | 49.71 | 49.71 | 47.03 | 47.53 | 375 | NASDAQ | PBYI | Fri, Nov 29, 2013 | 49.29 | 51.08 | 47.60 | 49.79 | 374 | NASDAQ | PBYI | Wed, Nov 27, 2013 | 49.58 | 50.87 | 48.59 | 48.87 | 373 | NASDAQ | PBYI | Tue, Nov 26, 2013 | 48.29 | 51.40 | 47.82 | 49.25 | 372 | NASDAQ | PBYI | Mon, Nov 25, 2013 | 46.25 | 48.60 | 46.16 | 48.29 | 371 | NASDAQ | PBYI | Fri, Nov 22, 2013 | 45.20 | 46.56 | 43.63 | 46.16 | 370 | NASDAQ | PBYI | Thu, Nov 21, 2013 | 42.12 | 45.33 | 41.81 | 45.05 | 369 | NASDAQ | PBYI | Wed, Nov 20, 2013 | 41.94 | 42.43 | 41.10 | 42.10 | 368 | NASDAQ | PBYI | Tue, Nov 19, 2013 | 41.32 | 42.27 | 41.00 | 41.93 | 367 | NASDAQ | PBYI | Mon, Nov 18, 2013 | 42.73 | 43.27 | 41.15 | 41.50 | 366 | NASDAQ | PBYI | Fri, Nov 15, 2013 | 40.45 | 43.09 | 40.00 | 42.86 | 365 | NASDAQ | PBYI | Thu, Nov 14, 2013 | 41.80 | 41.92 | 40.07 | 40.27 | 364 | NASDAQ | PBYI | Wed, Nov 13, 2013 | 38.90 | 43.61 | 37.45 | 41.94 | 363 | NASDAQ | PBYI | Tue, Nov 12, 2013 | 36.77 | 37.05 | 33.70 | 36.16 | 362 | NASDAQ | PBYI | Mon, Nov 11, 2013 | 38.33 | 39.12 | 36.60 | 36.85 | 361 | NASDAQ | PBYI | Fri, Nov 8, 2013 | 39.37 | 40.21 | 37.39 | 38.29 | 360 | NASDAQ | PBYI | Thu, Nov 7, 2013 | 39.69 | 41.37 | 38.63 | 39.32 | 359 | NASDAQ | PBYI | Wed, Nov 6, 2013 | 41.89 | 42.54 | 39.03 | 39.76 | 358 | NASDAQ | PBYI | Tue, Nov 5, 2013 | 39.72 | 42.24 | 39.08 | 41.51 | 357 | NASDAQ | PBYI | Mon, Nov 4, 2013 | 40.04 | 40.50 | 38.61 | 39.79 | 356 | NASDAQ | PBYI | Fri, Nov 1, 2013 | 38.24 | 40.20 | 37.04 | 39.82 | 355 | NASDAQ | PBYI | Thu, Oct 31, 2013 | 39.20 | 39.78 | 37.15 | 38.31 | 354 | NASDAQ | PBYI | Wed, Oct 30, 2013 | 42.48 | 43.36 | 38.97 | 39.11 | 353 | NASDAQ | PBYI | Tue, Oct 29, 2013 | 43.65 | 44.20 | 42.00 | 42.42 | 352 | NASDAQ | PBYI | Mon, Oct 28, 2013 | 43.97 | 44.35 | 42.94 | 43.43 | 351 | NASDAQ | PBYI | Fri, Oct 25, 2013 | 45.16 | 45.16 | 43.29 | 44.08 | 350 | NASDAQ | PBYI | Thu, Oct 24, 2013 | 41.21 | 45.09 | 41.08 | 44.99 | 349 | NASDAQ | PBYI | Wed, Oct 23, 2013 | 42.10 | 42.38 | 40.52 | 41.21 | 348 | NASDAQ | PBYI | Tue, Oct 22, 2013 | 44.31 | 44.74 | 41.62 | 42.41 | 347 | NASDAQ | PBYI | Mon, Oct 21, 2013 | 44.94 | 45.97 | 43.56 | 44.19 | 346 | NASDAQ | PBYI | Fri, Oct 18, 2013 | 47.21 | 48.15 | 44.70 | 44.96 | 345 | NASDAQ | PBYI | Thu, Oct 17, 2013 | 44.57 | 47.02 | 43.96 | 46.88 | 344 | NASDAQ | PBYI | Wed, Oct 16, 2013 | 42.90 | 44.86 | 42.66 | 44.74 | 343 | NASDAQ | PBYI | Tue, Oct 15, 2013 | 43.69 | 44.07 | 42.33 | 42.62 | 342 | NASDAQ | PBYI | Mon, Oct 14, 2013 | 44.31 | 44.98 | 43.61 | 43.98 | 341 | NASDAQ | PBYI | Fri, Oct 11, 2013 | 42.03 | 44.63 | 41.96 | 44.52 | 340 | NASDAQ | PBYI | Thu, Oct 10, 2013 | 41.63 | 44.39 | 41.50 | 41.92 | 339 | NASDAQ | PBYI | Wed, Oct 9, 2013 | 48.17 | 48.20 | 38.94 | 40.52 | 338 | NASDAQ | PBYI | Tue, Oct 8, 2013 | 54.80 | 55.13 | 47.29 | 48.16 | 337 | NASDAQ | PBYI | Mon, Oct 7, 2013 | 56.00 | 56.00 | 54.52 | 54.90 | 336 | NASDAQ | PBYI | Fri, Oct 4, 2013 | 55.07 | 57.73 | 54.33 | 56.29 | 335 | NASDAQ | PBYI | Thu, Oct 3, 2013 | 55.56 | 56.28 | 54.27 | 55.22 | 334 | NASDAQ | PBYI | Wed, Oct 2, 2013 | 55.59 | 56.14 | 54.88 | 55.66 | 333 | NASDAQ | PBYI | Tue, Oct 1, 2013 | 53.82 | 55.84 | 53.82 | 55.82 | 332 | NASDAQ | PBYI | Mon, Sep 30, 2013 | 54.77 | 54.77 | 53.31 | 53.66 | 331 | NASDAQ | PBYI | Fri, Sep 27, 2013 | 55.18 | 55.78 | 54.31 | 54.70 | 330 | NASDAQ | PBYI | Thu, Sep 26, 2013 | 55.28 | 55.87 | 54.60 | 55.60 | 329 | NASDAQ | PBYI | Wed, Sep 25, 2013 | 55.27 | 55.96 | 54.62 | 55.34 | 328 | NASDAQ | PBYI | Tue, Sep 24, 2013 | 55.36 | 56.36 | 54.28 | 55.09 | 327 | NASDAQ | PBYI | Mon, Sep 23, 2013 | 56.06 | 56.71 | 53.60 | 55.25 | 326 | NASDAQ | PBYI | Fri, Sep 20, 2013 | 57.91 | 57.91 | 55.93 | 56.49 | 325 | NASDAQ | PBYI | Thu, Sep 19, 2013 | 58.27 | 59.00 | 56.85 | 57.47 | 324 | NASDAQ | PBYI | Wed, Sep 18, 2013 | 55.62 | 58.08 | 55.04 | 57.99 | 323 | NASDAQ | PBYI | Tue, Sep 17, 2013 | 56.00 | 56.12 | 55.07 | 55.45 | 322 | NASDAQ | PBYI | Mon, Sep 16, 2013 | 55.64 | 57.13 | 54.12 | 56.31 | 321 | NASDAQ | PBYI | Fri, Sep 13, 2013 | 56.11 | 56.79 | 52.63 | 55.50 | 320 | NASDAQ | PBYI | Thu, Sep 12, 2013 | 56.93 | 57.21 | 55.15 | 55.81 | 319 | NASDAQ | PBYI | Wed, Sep 11, 2013 | 58.62 | 59.23 | 57.28 | 57.45 | 318 | NASDAQ | PBYI | Tue, Sep 10, 2013 | 60.68 | 61.98 | 58.05 | 58.50 | 317 | NASDAQ | PBYI | Mon, Sep 9, 2013 | 58.16 | 62.66 | 58.11 | 60.00 | 316 | NASDAQ | PBYI | Fri, Sep 6, 2013 | 57.64 | 58.31 | 55.79 | 57.82 | 315 | NASDAQ | PBYI | Thu, Sep 5, 2013 | 56.24 | 58.18 | 55.71 | 57.55 | 314 | NASDAQ | PBYI | Wed, Sep 4, 2013 | 52.49 | 56.30 | 52.49 | 56.07 | 313 | NASDAQ | PBYI | Tue, Sep 3, 2013 | 51.02 | 52.94 | 50.68 | 52.58 | 312 | NASDAQ | PBYI | Fri, Aug 30, 2013 | 52.04 | 52.74 | 50.11 | 50.64 | 311 | NASDAQ | PBYI | Thu, Aug 29, 2013 | 50.05 | 52.49 | 49.72 | 52.22 | 310 | NASDAQ | PBYI | Wed, Aug 28, 2013 | 49.85 | 52.00 | 49.85 | 49.91 | 309 | NASDAQ | PBYI | Tue, Aug 27, 2013 | 52.30 | 52.99 | 49.88 | 50.02 | 308 | NASDAQ | PBYI | Mon, Aug 26, 2013 | 50.23 | 52.91 | 50.23 | 52.61 | 307 | NASDAQ | PBYI | Fri, Aug 23, 2013 | 50.09 | 50.67 | 49.35 | 50.26 | 306 | NASDAQ | PBYI | Thu, Aug 22, 2013 | 49.79 | 51.59 | 49.46 | 50.30 | 305 | NASDAQ | PBYI | Wed, Aug 21, 2013 | 49.11 | 50.09 | 48.86 | 49.52 | 304 | NASDAQ | PBYI | Tue, Aug 20, 2013 | 49.86 | 51.16 | 48.09 | 49.40 | 303 | NASDAQ | PBYI | Mon, Aug 19, 2013 | 48.69 | 51.69 | 48.48 | 49.40 | 302 | NASDAQ | PBYI | Fri, Aug 16, 2013 | 47.91 | 48.69 | 47.56 | 48.50 | 301 | NASDAQ | PBYI | Thu, Aug 15, 2013 | 51.33 | 51.41 | 48.30 | 48.33 | 300 | NASDAQ | PBYI | Wed, Aug 14, 2013 | 52.51 | 53.04 | 51.23 | 51.75 | 299 | NASDAQ | PBYI | Tue, Aug 13, 2013 | 53.31 | 54.24 | 51.40 | 52.63 | 298 | NASDAQ | PBYI | Mon, Aug 12, 2013 | 52.41 | 53.59 | 52.41 | 53.45 | 297 | NASDAQ | PBYI | Fri, Aug 9, 2013 | 53.27 | 53.27 | 52.45 | 52.60 | 296 | NASDAQ | PBYI | Thu, Aug 8, 2013 | 54.39 | 55.72 | 52.59 | 53.20 | 295 | NASDAQ | PBYI | Wed, Aug 7, 2013 | 55.97 | 58.59 | 52.61 | 53.67 | 294 | NASDAQ | PBYI | Tue, Aug 6, 2013 | 55.05 | 56.34 | 54.83 | 55.91 | 293 | NASDAQ | PBYI | Mon, Aug 5, 2013 | 50.74 | 56.09 | 49.37 | 55.31 | 292 | NASDAQ | PBYI | Fri, Aug 2, 2013 | 49.55 | 50.93 | 49.31 | 50.68 | 291 | NASDAQ | PBYI | Thu, Aug 1, 2013 | 51.24 | 51.53 | 49.50 | 50.54 | 290 | NASDAQ | PBYI | Wed, Jul 31, 2013 | 51.74 | 51.74 | 50.97 | 51.11 | 289 | NASDAQ | PBYI | Tue, Jul 30, 2013 | 51.51 | 52.23 | 50.34 | 51.48 | 288 | NASDAQ | PBYI | Mon, Jul 29, 2013 | 53.48 | 54.21 | 51.94 | 52.09 | 287 | NASDAQ | PBYI | Fri, Jul 26, 2013 | 54.03 | 54.79 | 53.21 | 53.90 | 286 | NASDAQ | PBYI | Thu, Jul 25, 2013 | 55.40 | 55.40 | 53.58 | 54.79 | 285 | NASDAQ | PBYI | Wed, Jul 24, 2013 | 57.33 | 57.72 | 55.29 | 55.46 | 284 | NASDAQ | PBYI | Tue, Jul 23, 2013 | 58.88 | 58.88 | 55.72 | 57.34 | 283 | NASDAQ | PBYI | Mon, Jul 22, 2013 | 54.37 | 59.02 | 54.37 | 58.94 | 282 | NASDAQ | PBYI | Fri, Jul 19, 2013 | 53.42 | 54.46 | 53.12 | 54.05 | 281 | NASDAQ | PBYI | Thu, Jul 18, 2013 | 53.02 | 53.72 | 51.93 | 53.41 | 280 | NASDAQ | PBYI | Wed, Jul 17, 2013 | 54.93 | 55.28 | 52.41 | 53.07 | 279 | NASDAQ | PBYI | Tue, Jul 16, 2013 | 55.79 | 56.16 | 54.73 | 54.77 | 278 | NASDAQ | PBYI | Mon, Jul 15, 2013 | 56.04 | 56.47 | 55.32 | 55.89 | 277 | NASDAQ | PBYI | Fri, Jul 12, 2013 | 55.67 | 56.17 | 54.65 | 55.61 | 276 | NASDAQ | PBYI | Thu, Jul 11, 2013 | 55.08 | 56.16 | 55.08 | 55.52 | 275 | NASDAQ | PBYI | Wed, Jul 10, 2013 | 55.36 | 55.70 | 54.70 | 55.05 | 274 | NASDAQ | PBYI | Tue, Jul 9, 2013 | 55.99 | 56.28 | 54.68 | 55.20 | 273 | NASDAQ | PBYI | Mon, Jul 8, 2013 | 56.02 | 57.22 | 55.68 | 56.00 | 272 | NASDAQ | PBYI | Fri, Jul 5, 2013 | 54.31 | 56.83 | 54.29 | 55.80 | 271 | NASDAQ | PBYI | Wed, Jul 3, 2013 | 52.10 | 54.87 | 52.10 | 54.05 | 270 | NASDAQ | PBYI | Tue, Jul 2, 2013 | 47.33 | 53.45 | 47.17 | 53.30 | 269 | NASDAQ | PBYI | Mon, Jul 1, 2013 | 44.59 | 49.00 | 44.39 | 47.48 | 268 | NASDAQ | PBYI | Fri, Jun 28, 2013 | 43.87 | 45.62 | 43.26 | 44.37 | 267 | NASDAQ | PBYI | Thu, Jun 27, 2013 | 45.44 | 45.44 | 42.25 | 44.25 | 266 | NASDAQ | PBYI | Wed, Jun 26, 2013 | 42.70 | 45.32 | 42.65 | 45.05 | 265 | NASDAQ | PBYI | Tue, Jun 25, 2013 | 44.94 | 45.69 | 41.15 | 42.07 | 264 | NASDAQ | PBYI | Mon, Jun 24, 2013 | 42.19 | 44.88 | 41.62 | 44.72 | 263 | NASDAQ | PBYI | Fri, Jun 21, 2013 | 39.47 | 43.13 | 38.94 | 42.55 | 262 | NASDAQ | PBYI | Thu, Jun 20, 2013 | 39.55 | 39.82 | 38.24 | 38.89 | 261 | NASDAQ | PBYI | Wed, Jun 19, 2013 | 38.99 | 40.49 | 38.98 | 40.01 | 260 | NASDAQ | PBYI | Tue, Jun 18, 2013 | 39.38 | 39.50 | 38.67 | 38.87 | 259 | NASDAQ | PBYI | Mon, Jun 17, 2013 | 38.33 | 39.43 | 37.87 | 39.20 | 258 | NASDAQ | PBYI | Fri, Jun 14, 2013 | 36.67 | 38.16 | 36.27 | 37.90 | 257 | NASDAQ | PBYI | Thu, Jun 13, 2013 | 37.50 | 37.73 | 36.46 | 36.80 | 256 | NASDAQ | PBYI | Wed, Jun 12, 2013 | 37.51 | 38.18 | 37.36 | 37.51 | 255 | NASDAQ | PBYI | Tue, Jun 11, 2013 | 36.95 | 37.60 | 36.44 | 37.13 | 254 | NASDAQ | PBYI | Mon, Jun 10, 2013 | 37.00 | 37.53 | 36.80 | 37.27 | 253 | NASDAQ | PBYI | Fri, Jun 7, 2013 | 33.90 | 37.01 | 33.58 | 36.75 | 252 | NASDAQ | PBYI | Thu, Jun 6, 2013 | 34.95 | 35.47 | 33.75 | 34.07 | 251 | NASDAQ | PBYI | Wed, Jun 5, 2013 | 36.24 | 36.56 | 34.86 | 34.90 | 250 | NASDAQ | PBYI | Tue, Jun 4, 2013 | 38.99 | 38.99 | 36.15 | 36.31 | 249 | NASDAQ | PBYI | Mon, Jun 3, 2013 | 39.55 | 40.02 | 38.47 | 38.69 | 248 | NASDAQ | PBYI | Fri, May 31, 2013 | 38.80 | 39.78 | 38.38 | 38.93 | 247 | NASDAQ | PBYI | Thu, May 30, 2013 | 39.88 | 39.89 | 38.55 | 39.05 | 246 | NASDAQ | PBYI | Wed, May 29, 2013 | 39.20 | 39.88 | 38.99 | 39.66 | 245 | NASDAQ | PBYI | Tue, May 28, 2013 | 38.86 | 39.33 | 38.59 | 39.31 | 244 | NASDAQ | PBYI | Fri, May 24, 2013 | 38.64 | 39.72 | 38.28 | 38.41 | 243 | NASDAQ | PBYI | Thu, May 23, 2013 | 36.62 | 39.19 | 36.52 | 38.55 | 242 | NASDAQ | PBYI | Wed, May 22, 2013 | 37.12 | 37.60 | 35.84 | 36.70 | 241 | NASDAQ | PBYI | Tue, May 21, 2013 | 37.85 | 37.85 | 36.40 | 36.85 | 240 | NASDAQ | PBYI | Mon, May 20, 2013 | 37.11 | 39.10 | 36.55 | 37.53 | 239 | NASDAQ | PBYI | Fri, May 17, 2013 | 35.00 | 39.34 | 34.40 | 37.36 | 238 | NASDAQ | PBYI | Thu, May 16, 2013 | 31.93 | 34.78 | 31.73 | 34.78 | 237 | NASDAQ | PBYI | Wed, May 15, 2013 | 31.22 | 32.09 | 31.15 | 32.05 | 236 | NASDAQ | PBYI | Tue, May 14, 2013 | 30.09 | 31.03 | 30.08 | 31.00 | 235 | NASDAQ | PBYI | Mon, May 13, 2013 | 29.03 | 30.33 | 28.97 | 30.02 | 234 | NASDAQ | PBYI | Fri, May 10, 2013 | 28.30 | 29.48 | 28.30 | 29.00 | 233 | NASDAQ | PBYI | Thu, May 9, 2013 | 28.03 | 29.19 | 27.49 | 28.61 | 232 | NASDAQ | PBYI | Wed, May 8, 2013 | 29.26 | 29.26 | 27.40 | 27.97 | 231 | NASDAQ | PBYI | Tue, May 7, 2013 | 30.43 | 31.18 | 29.18 | 29.35 | 230 | NASDAQ | PBYI | Mon, May 6, 2013 | 30.72 | 31.02 | 30.41 | 30.60 | 229 | NASDAQ | PBYI | Fri, May 3, 2013 | 32.50 | 32.51 | 30.05 | 30.85 | 228 | NASDAQ | PBYI | Thu, May 2, 2013 | 30.74 | 32.98 | 30.48 | 32.30 | 227 | NASDAQ | PBYI | Wed, May 1, 2013 | 32.00 | 32.33 | 30.47 | 30.64 | 226 | NASDAQ | PBYI | Tue, Apr 30, 2013 | 32.44 | 32.44 | 30.72 | 32.18 | 225 | NASDAQ | PBYI | Mon, Apr 29, 2013 | 33.02 | 33.26 | 32.53 | 32.66 | 224 | NASDAQ | PBYI | Fri, Apr 26, 2013 | 33.11 | 33.32 | 32.65 | 33.00 | 223 | NASDAQ | PBYI | Thu, Apr 25, 2013 | 33.83 | 33.83 | 32.97 | 33.17 | 222 | NASDAQ | PBYI | Wed, Apr 24, 2013 | 33.41 | 33.93 | 32.53 | 33.56 | 221 | NASDAQ | PBYI | Tue, Apr 23, 2013 | 33.95 | 34.38 | 32.72 | 33.18 | 220 | NASDAQ | PBYI | Mon, Apr 22, 2013 | 34.62 | 35.64 | 33.75 | 33.95 | 219 | NASDAQ | PBYI | Fri, Apr 19, 2013 | 34.49 | 35.09 | 34.36 | 34.43 | 218 | NASDAQ | PBYI | Thu, Apr 18, 2013 | 34.61 | 36.70 | 34.35 | 34.60 | 217 | NASDAQ | PBYI | Wed, Apr 17, 2013 | 34.37 | 35.01 | 33.59 | 34.65 | 216 | NASDAQ | PBYI | Tue, Apr 16, 2013 | 34.51 | 35.98 | 33.67 | 34.58 | 215 | NASDAQ | PBYI | Mon, Apr 15, 2013 | 31.84 | 34.65 | 31.66 | 34.00 | 214 | NASDAQ | PBYI | Fri, Apr 12, 2013 | 31.86 | 32.62 | 31.66 | 31.97 | 213 | NASDAQ | PBYI | Thu, Apr 11, 2013 | 31.68 | 32.31 | 31.36 | 31.97 | 212 | NASDAQ | PBYI | Wed, Apr 10, 2013 | 31.41 | 31.80 | 31.22 | 31.61 | 211 | NASDAQ | PBYI | Tue, Apr 9, 2013 | 30.95 | 32.21 | 30.68 | 31.49 | 210 | NASDAQ | PBYI | Mon, Apr 8, 2013 | 30.95 | 31.02 | 29.82 | 30.80 | 209 | NASDAQ | PBYI | Fri, Apr 5, 2013 | 31.13 | 31.13 | 30.49 | 30.60 | 208 | NASDAQ | PBYI | Thu, Apr 4, 2013 | 31.51 | 32.19 | 31.28 | 31.46 | 207 | NASDAQ | PBYI | Wed, Apr 3, 2013 | 32.28 | 32.54 | 31.23 | 31.35 | 206 | NASDAQ | PBYI | Tue, Apr 2, 2013 | 32.18 | 34.61 | 32.11 | 32.41 | 205 | NASDAQ | PBYI | Mon, Apr 1, 2013 | 33.70 | 33.70 | 30.71 | 31.83 | 204 | NASDAQ | PBYI | Thu, Mar 28, 2013 | 33.01 | 33.57 | 32.70 | 33.39 | 203 | NASDAQ | PBYI | Wed, Mar 27, 2013 | 32.67 | 33.27 | 31.84 | 33.00 | 202 | NASDAQ | PBYI | Tue, Mar 26, 2013 | 31.31 | 33.37 | 30.68 | 32.85 | 201 | NASDAQ | PBYI | Mon, Mar 25, 2013 | 31.56 | 34.98 | 30.63 | 30.97 | 200 | NASDAQ | PBYI | Fri, Mar 22, 2013 | 28.84 | 31.37 | 28.70 | 31.19 | 199 | NASDAQ | PBYI | Thu, Mar 21, 2013 | 28.90 | 28.98 | 28.69 | 28.76 | 198 | NASDAQ | PBYI | Wed, Mar 20, 2013 | 27.85 | 28.89 | 27.45 | 28.57 | 197 | NASDAQ | PBYI | Tue, Mar 19, 2013 | 28.86 | 29.05 | 27.78 | 27.79 | 196 | NASDAQ | PBYI | Mon, Mar 18, 2013 | 28.68 | 29.30 | 28.60 | 28.63 | 195 | NASDAQ | PBYI | Fri, Mar 15, 2013 | 28.81 | 29.57 | 28.73 | 29.12 | 194 | NASDAQ | PBYI | Thu, Mar 14, 2013 | 28.80 | 29.49 | 28.31 | 29.01 | 193 | NASDAQ | PBYI | Wed, Mar 13, 2013 | 28.73 | 28.90 | 28.25 | 28.89 | 192 | NASDAQ | PBYI | Tue, Mar 12, 2013 | 29.42 | 29.70 | 28.15 | 28.54 | 191 | NASDAQ | PBYI | Mon, Mar 11, 2013 | 28.51 | 29.38 | 27.42 | 29.15 | 190 | NASDAQ | PBYI | Fri, Mar 8, 2013 | 27.39 | 29.06 | 27.04 | 28.67 | 189 | NASDAQ | PBYI | Thu, Mar 7, 2013 | 27.53 | 27.71 | 26.79 | 27.41 | 188 | NASDAQ | PBYI | Wed, Mar 6, 2013 | 26.30 | 27.80 | 26.26 | 27.60 | 187 | NASDAQ | PBYI | Tue, Mar 5, 2013 | 25.29 | 26.26 | 25.26 | 26.13 | 186 | NASDAQ | PBYI | Mon, Mar 4, 2013 | 25.89 | 26.25 | 24.57 | 25.29 | 185 | NASDAQ | PBYI | Fri, Mar 1, 2013 | 25.65 | 27.76 | 25.53 | 26.57 | 184 | NASDAQ | PBYI | Thu, Feb 28, 2013 | 26.59 | 26.59 | 24.63 | 25.71 | 183 | NASDAQ | PBYI | Wed, Feb 27, 2013 | 25.43 | 26.77 | 25.25 | 26.49 | 182 | NASDAQ | PBYI | Tue, Feb 26, 2013 | 24.14 | 25.68 | 24.00 | 25.50 | 181 | NASDAQ | PBYI | Mon, Feb 25, 2013 | 24.43 | 25.09 | 24.00 | 24.06 | 180 | NASDAQ | PBYI | Fri, Feb 22, 2013 | 23.92 | 24.70 | 23.92 | 24.50 | 179 | NASDAQ | PBYI | Thu, Feb 21, 2013 | 24.50 | 25.42 | 23.98 | 24.14 | 178 | NASDAQ | PBYI | Wed, Feb 20, 2013 | 24.55 | 25.74 | 22.80 | 24.26 | 177 | NASDAQ | PBYI | Tue, Feb 19, 2013 | 24.38 | 24.77 | 23.93 | 24.50 | 176 | NASDAQ | PBYI | Fri, Feb 15, 2013 | 24.39 | 24.48 | 23.00 | 24.12 | 175 | NASDAQ | PBYI | Thu, Feb 14, 2013 | 25.10 | 25.10 | 24.10 | 24.25 | 174 | NASDAQ | PBYI | Wed, Feb 13, 2013 | 24.57 | 24.93 | 23.77 | 24.26 | 173 | NASDAQ | PBYI | Tue, Feb 12, 2013 | 23.00 | 25.82 | 22.33 | 24.50 | 172 | NASDAQ | PBYI | Mon, Feb 11, 2013 | 23.39 | 23.45 | 22.45 | 23.05 | 171 | NASDAQ | PBYI | Fri, Feb 8, 2013 | 22.61 | 23.39 | 22.40 | 23.25 | 170 | NASDAQ | PBYI | Thu, Feb 7, 2013 | 22.54 | 22.85 | 22.51 | 22.62 | 169 | NASDAQ | PBYI | Wed, Feb 6, 2013 | 22.46 | 22.83 | 22.29 | 22.60 | 168 | NASDAQ | PBYI | Tue, Feb 5, 2013 | 22.99 | 23.10 | 22.00 | 22.55 | 167 | NASDAQ | PBYI | Mon, Feb 4, 2013 | 23.33 | 23.88 | 22.86 | 23.10 | 166 | NASDAQ | PBYI | Fri, Feb 1, 2013 | 23.44 | 23.72 | 22.70 | 23.56 | 165 | NASDAQ | PBYI | Thu, Jan 31, 2013 | 24.08 | 24.17 | 22.43 | 23.14 | 164 | NASDAQ | PBYI | Wed, Jan 30, 2013 | 24.61 | 24.81 | 23.64 | 24.26 | 163 | NASDAQ | PBYI | Tue, Jan 29, 2013 | 24.50 | 25.33 | 24.00 | 24.65 | 162 | NASDAQ | PBYI | Mon, Jan 28, 2013 | 26.16 | 26.16 | 24.90 | 25.12 | 161 | NASDAQ | PBYI | Fri, Jan 25, 2013 | 26.52 | 27.95 | 26.27 | 26.37 | 160 | NASDAQ | PBYI | Thu, Jan 24, 2013 | 26.49 | 27.72 | 24.74 | 26.60 | 159 | NASDAQ | PBYI | Wed, Jan 23, 2013 | 24.42 | 25.51 | 23.72 | 25.14 | 158 | NASDAQ | PBYI | Tue, Jan 22, 2013 | 23.01 | 24.79 | 22.89 | 24.47 | 157 | NASDAQ | PBYI | Fri, Jan 18, 2013 | 22.91 | 23.45 | 22.80 | 23.12 | 156 | NASDAQ | PBYI | Thu, Jan 17, 2013 | 23.18 | 23.49 | 22.67 | 23.04 | 155 | NASDAQ | PBYI | Wed, Jan 16, 2013 | 22.82 | 23.44 | 22.43 | 23.29 | 154 | NASDAQ | PBYI | Tue, Jan 15, 2013 | 21.49 | 23.90 | 21.35 | 22.99 | 153 | NASDAQ | PBYI | Mon, Jan 14, 2013 | 21.25 | 21.47 | 20.85 | 21.45 | 152 | NASDAQ | PBYI | Fri, Jan 11, 2013 | 21.21 | 22.01 | 20.83 | 21.27 | 151 | NASDAQ | PBYI | Thu, Jan 10, 2013 | 20.95 | 21.50 | 20.05 | 21.08 | 150 | NASDAQ | PBYI | Wed, Jan 9, 2013 | 19.30 | 21.50 | 18.84 | 20.81 | 149 | NASDAQ | PBYI | Tue, Jan 8, 2013 | 19.04 | 19.10 | 18.52 | 19.09 | 148 | NASDAQ | PBYI | Mon, Jan 7, 2013 | 19.12 | 19.33 | 18.61 | 19.01 | 147 | NASDAQ | PBYI | Fri, Jan 4, 2013 | 18.90 | 19.70 | 18.90 | 19.35 | 146 | NASDAQ | PBYI | Thu, Jan 3, 2013 | 19.00 | 19.18 | 18.94 | 18.95 | 145 | NASDAQ | PBYI | Wed, Jan 2, 2013 | 18.92 | 19.82 | 18.47 | 19.01 | 144 | NASDAQ | PBYI | Mon, Dec 31, 2012 | 18.66 | 18.86 | 18.22 | 18.75 | 143 | NASDAQ | PBYI | Fri, Dec 28, 2012 | 18.84 | 19.43 | 18.55 | 18.79 | 142 | NASDAQ | PBYI | Thu, Dec 27, 2012 | 18.53 | 19.14 | 18.28 | 18.90 | 141 | NASDAQ | PBYI | Wed, Dec 26, 2012 | 19.00 | 19.00 | 18.42 | 19.00 | 140 | NASDAQ | PBYI | Mon, Dec 24, 2012 | 18.76 | 19.00 | 18.27 | 18.74 | 139 | NASDAQ | PBYI | Fri, Dec 21, 2012 | 18.94 | 19.00 | 18.23 | 18.78 | 138 | NASDAQ | PBYI | Thu, Dec 20, 2012 | 18.63 | 19.20 | 18.51 | 18.89 | 137 | NASDAQ | PBYI | Wed, Dec 19, 2012 | 19.02 | 19.10 | 18.62 | 18.96 | 136 | NASDAQ | PBYI | Tue, Dec 18, 2012 | 19.51 | 19.58 | 18.77 | 19.16 | 135 | NASDAQ | PBYI | Mon, Dec 17, 2012 | 19.86 | 20.91 | 19.25 | 19.34 | 134 | NASDAQ | PBYI | Fri, Dec 14, 2012 | 19.30 | 19.87 | 19.00 | 19.50 | 133 | NASDAQ | PBYI | Thu, Dec 13, 2012 | 19.82 | 19.82 | 19.08 | 19.49 | 132 | NASDAQ | PBYI | Wed, Dec 12, 2012 | 20.00 | 20.38 | 18.71 | 19.62 | 131 | NASDAQ | PBYI | Tue, Dec 11, 2012 | 19.05 | 19.73 | 19.00 | 19.25 | 130 | NASDAQ | PBYI | Mon, Dec 10, 2012 | 19.50 | 19.50 | 18.90 | 19.40 | 129 | NASDAQ | PBYI | Fri, Dec 7, 2012 | 19.31 | 19.78 | 18.25 | 19.38 | 128 | NASDAQ | PBYI | Thu, Dec 6, 2012 | 20.30 | 20.40 | 19.14 | 19.50 | 127 | NASDAQ | PBYI | Wed, Dec 5, 2012 | 18.81 | 19.88 | 18.81 | 19.83 | 126 | NASDAQ | PBYI | Tue, Dec 4, 2012 | 21.00 | 21.30 | 18.50 | 19.53 | 125 | NASDAQ | PBYI | Mon, Dec 3, 2012 | 21.10 | 21.50 | 20.76 | 20.97 | 124 | NASDAQ | PBYI | Fri, Nov 30, 2012 | 20.20 | 21.93 | 19.68 | 20.60 | 123 | NASDAQ | PBYI | Thu, Nov 29, 2012 | 18.81 | 19.57 | 18.80 | 19.48 | 122 | NASDAQ | PBYI | Wed, Nov 28, 2012 | 18.03 | 19.78 | 17.60 | 19.17 | 121 | NASDAQ | PBYI | Tue, Nov 27, 2012 | 18.40 | 18.64 | 17.99 | 18.14 | 120 | NASDAQ | PBYI | Mon, Nov 26, 2012 | 18.22 | 18.76 | 17.68 | 18.47 | 119 | NASDAQ | PBYI | Fri, Nov 23, 2012 | 18.88 | 18.88 | 18.06 | 18.34 | 118 | NASDAQ | PBYI | Wed, Nov 21, 2012 | 19.00 | 19.02 | 18.47 | 18.75 | 117 | NASDAQ | PBYI | Tue, Nov 20, 2012 | 18.75 | 19.09 | 18.06 | 18.50 | 116 | NASDAQ | PBYI | Mon, Nov 19, 2012 | 18.58 | 18.99 | 18.36 | 18.90 | 115 | NASDAQ | PBYI | Fri, Nov 16, 2012 | 18.75 | 19.88 | 18.20 | 18.45 | 114 | NASDAQ | PBYI | Thu, Nov 15, 2012 | 19.32 | 20.50 | 17.63 | 18.59 | 113 | NASDAQ | PBYI | Wed, Nov 14, 2012 | 19.86 | 20.00 | 16.08 | 19.21 | 112 | NASDAQ | PBYI | Tue, Nov 13, 2012 | 20.00 | 20.43 | 19.58 | 19.86 | 111 | NASDAQ | PBYI | Mon, Nov 12, 2012 | 20.50 | 21.60 | 20.00 | 20.01 | 110 | NASDAQ | PBYI | Fri, Nov 9, 2012 | 20.00 | 20.09 | 19.02 | 20.08 | 109 | NASDAQ | PBYI | Thu, Nov 8, 2012 | 21.00 | 21.00 | 17.76 | 20.00 | 108 | NASDAQ | PBYI | Wed, Nov 7, 2012 | 21.25 | 21.72 | 21.25 | 21.26 | 107 | NASDAQ | PBYI | Tue, Nov 6, 2012 | 22.00 | 22.10 | 21.00 | 21.64 | 106 | NASDAQ | PBYI | Mon, Nov 5, 2012 | 22.00 | 22.00 | 21.26 | 21.90 | 105 | NASDAQ | PBYI | Fri, Nov 2, 2012 | 21.74 | 21.75 | 20.90 | 21.53 | 104 | NASDAQ | PBYI | Thu, Nov 1, 2012 | 21.50 | 22.00 | 21.50 | 21.75 | 103 | NASDAQ | PBYI | Wed, Oct 31, 2012 | 21.70 | 21.94 | 18.18 | 20.60 | 102 | NASDAQ | PBYI | Fri, Oct 26, 2012 | 21.90 | 21.90 | 21.39 | 21.46 | 101 | NASDAQ | PBYI | Thu, Oct 25, 2012 | 21.85 | 22.25 | 21.26 | 21.90 | 100 | NASDAQ | PBYI | Wed, Oct 24, 2012 | 22.70 | 22.70 | 21.62 | 21.70 | 99 | NASDAQ | PBYI | Tue, Oct 23, 2012 | 21.30 | 22.65 | 21.00 | 22.60 | 98 | NASDAQ | PBYI | Mon, Oct 22, 2012 | 22.01 | 22.19 | 20.11 | 21.70 | 97 | NASDAQ | PBYI | Fri, Oct 19, 2012 | 19.48 | 23.25 | 19.25 | 22.38 | 96 | NASDAQ | PBYI | Thu, Oct 18, 2012 | 15.45 | 16.50 | 15.45 | 16.50 | 95 | NASDAQ | PBYI | Wed, Oct 17, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 94 | NASDAQ | PBYI | Mon, Oct 15, 2012 | 15.50 | 15.50 | 15.50 | 15.50 | 93 | NASDAQ | PBYI | Fri, Oct 12, 2012 | 16.25 | 16.25 | 15.20 | 15.50 | 92 | NASDAQ | PBYI | Thu, Oct 11, 2012 | 16.75 | 16.75 | 16.50 | 16.50 | 91 | NASDAQ | PBYI | Tue, Oct 9, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 90 | NASDAQ | PBYI | Mon, Oct 8, 2012 | 16.50 | 17.50 | 16.50 | 17.25 | 89 | NASDAQ | PBYI | Fri, Oct 5, 2012 | 16.00 | 16.25 | 16.00 | 16.25 | 88 | NASDAQ | PBYI | Mon, Oct 1, 2012 | 15.00 | 15.01 | 15.00 | 15.01 | 87 | NASDAQ | PBYI | Fri, Sep 28, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 86 | NASDAQ | PBYI | Thu, Sep 27, 2012 | 14.91 | 15.00 | 14.90 | 15.00 | 85 | NASDAQ | PBYI | Tue, Sep 25, 2012 | 14.90 | 15.00 | 14.90 | 14.90 | 84 | NASDAQ | PBYI | Mon, Sep 24, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 83 | NASDAQ | PBYI | Fri, Sep 21, 2012 | 15.00 | 15.00 | 14.90 | 14.90 | 82 | NASDAQ | PBYI | Thu, Sep 20, 2012 | 14.99 | 15.00 | 14.99 | 15.00 | 81 | NASDAQ | PBYI | Wed, Sep 19, 2012 | 14.05 | 14.05 | 14.00 | 14.00 | 80 | NASDAQ | PBYI | Tue, Sep 18, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 79 | NASDAQ | PBYI | Fri, Sep 14, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 78 | NASDAQ | PBYI | Mon, Sep 10, 2012 | 14.00 | 14.00 | 14.00 | 14.00 | 77 | NASDAQ | PBYI | Fri, Sep 7, 2012 | 14.99 | 14.99 | 14.90 | 14.90 | 76 | NASDAQ | PBYI | Thu, Sep 6, 2012 | 14.70 | 14.90 | 14.70 | 14.90 | 75 | NASDAQ | PBYI | Wed, Sep 5, 2012 | 14.25 | 14.65 | 14.18 | 14.65 | 74 | NASDAQ | PBYI | Tue, Sep 4, 2012 | 14.00 | 14.25 | 14.00 | 14.00 | 73 | NASDAQ | PBYI | Thu, Aug 30, 2012 | 15.00 | 15.00 | 14.05 | 14.05 | 72 | NASDAQ | PBYI | Wed, Aug 29, 2012 | 14.99 | 14.99 | 14.05 | 14.10 | 71 | NASDAQ | PBYI | Tue, Aug 28, 2012 | 14.15 | 14.15 | 14.00 | 14.00 | 70 | NASDAQ | PBYI | Mon, Aug 27, 2012 | 14.50 | 14.50 | 14.00 | 14.00 | 69 | NASDAQ | PBYI | Fri, Aug 24, 2012 | 14.25 | 14.75 | 14.00 | 14.50 | 68 | NASDAQ | PBYI | Thu, Aug 23, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 67 | NASDAQ | PBYI | Tue, Aug 21, 2012 | 14.50 | 14.50 | 14.00 | 14.00 | 66 | NASDAQ | PBYI | Mon, Aug 20, 2012 | 14.00 | 14.50 | 14.00 | 14.50 | 65 | NASDAQ | PBYI | Wed, Aug 15, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 64 | NASDAQ | PBYI | Thu, Aug 9, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 63 | NASDAQ | PBYI | Wed, Aug 8, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 62 | NASDAQ | PBYI | Tue, Aug 7, 2012 | 13.00 | 13.00 | 12.55 | 12.80 | 61 | NASDAQ | PBYI | Fri, Aug 3, 2012 | 12.40 | 12.65 | 12.25 | 12.30 | 60 | NASDAQ | PBYI | Thu, Aug 2, 2012 | 12.40 | 12.40 | 12.35 | 12.40 | 59 | NASDAQ | PBYI | Wed, Aug 1, 2012 | 12.50 | 12.50 | 12.00 | 12.40 | 58 | NASDAQ | PBYI | Tue, Jul 31, 2012 | 12.95 | 12.95 | 12.75 | 12.75 | 57 | NASDAQ | PBYI | Mon, Jul 30, 2012 | 12.75 | 13.00 | 12.55 | 12.98 | 56 | NASDAQ | PBYI | Fri, Jul 27, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 55 | NASDAQ | PBYI | Wed, Jul 25, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 54 | NASDAQ | PBYI | Fri, Jul 20, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 53 | NASDAQ | PBYI | Thu, Jul 19, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 52 | NASDAQ | PBYI | Tue, Jul 17, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 51 | NASDAQ | PBYI | Mon, Jul 16, 2012 | 11.25 | 13.00 | 11.19 | 11.20 | 50 | NASDAQ | PBYI | Fri, Jul 13, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 49 | NASDAQ | PBYI | Thu, Jul 12, 2012 | 11.00 | 11.30 | 11.00 | 11.25 | 48 | NASDAQ | PBYI | Fri, Jul 6, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 47 | NASDAQ | PBYI | Tue, Jul 3, 2012 | 11.05 | 11.25 | 11.00 | 11.25 | 46 | NASDAQ | PBYI | Mon, Jul 2, 2012 | 11.15 | 11.15 | 11.00 | 11.10 | 45 | NASDAQ | PBYI | Fri, Jun 29, 2012 | 11.00 | 11.25 | 11.00 | 11.25 | 44 | NASDAQ | PBYI | Thu, Jun 28, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 43 | NASDAQ | PBYI | Wed, Jun 27, 2012 | 11.25 | 11.30 | 11.25 | 11.30 | 42 | NASDAQ | PBYI | Tue, Jun 26, 2012 | 11.50 | 11.50 | 11.30 | 11.30 | 41 | NASDAQ | PBYI | Mon, Jun 25, 2012 | 11.88 | 11.88 | 11.85 | 11.85 | 40 | NASDAQ | PBYI | Fri, Jun 22, 2012 | 11.95 | 11.95 | 11.80 | 11.85 | 39 | NASDAQ | PBYI | Thu, Jun 21, 2012 | 11.95 | 11.95 | 11.85 | 11.85 | 38 | NASDAQ | PBYI | Wed, Jun 20, 2012 | 11.95 | 11.95 | 11.95 | 11.95 | 37 | NASDAQ | PBYI | Tue, Jun 19, 2012 | 12.02 | 12.02 | 11.95 | 11.95 | 36 | NASDAQ | PBYI | Tue, Jun 12, 2012 | 12.40 | 12.40 | 12.25 | 12.25 | 35 | NASDAQ | PBYI | Mon, Jun 11, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 34 | NASDAQ | PBYI | Fri, Jun 8, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 33 | NASDAQ | PBYI | Thu, Jun 7, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 32 | NASDAQ | PBYI | Tue, Jun 5, 2012 | 12.50 | 12.50 | 12.50 | 12.50 | 31 | NASDAQ | PBYI | Mon, Jun 4, 2012 | 13.00 | 13.00 | 11.00 | 11.00 | 30 | NASDAQ | PBYI | Fri, Jun 1, 2012 | 13.50 | 13.50 | 12.75 | 13.00 | 29 | NASDAQ | PBYI | Thu, May 31, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 28 | NASDAQ | PBYI | Wed, May 30, 2012 | 13.25 | 13.25 | 13.00 | 13.00 | 27 | NASDAQ | PBYI | Tue, May 29, 2012 | 13.36 | 13.50 | 12.78 | 12.78 | 26 | NASDAQ | PBYI | Fri, May 25, 2012 | 13.50 | 13.50 | 13.25 | 13.25 | 25 | NASDAQ | PBYI | Thu, May 24, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 24 | NASDAQ | PBYI | Wed, May 23, 2012 | 13.50 | 13.50 | 13.50 | 13.50 | 23 | NASDAQ | PBYI | Tue, May 22, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 22 | NASDAQ | PBYI | Mon, May 21, 2012 | 12.75 | 12.75 | 12.75 | 12.75 | 21 | NASDAQ | PBYI | Fri, May 18, 2012 | 13.50 | 13.50 | 12.90 | 13.00 | 20 | NASDAQ | PBYI | Thu, May 17, 2012 | 13.45 | 13.45 | 13.45 | 13.45 | 19 | NASDAQ | PBYI | Wed, May 16, 2012 | 13.35 | 13.50 | 13.35 | 13.50 | 18 | NASDAQ | PBYI | Tue, May 15, 2012 | 13.25 | 13.50 | 13.25 | 13.50 | 17 | NASDAQ | PBYI | Mon, May 14, 2012 | 13.00 | 13.25 | 13.00 | 13.25 | 16 | NASDAQ | PBYI | Fri, May 11, 2012 | 13.00 | 13.10 | 13.00 | 13.00 | 15 | NASDAQ | PBYI | Thu, May 10, 2012 | 12.90 | 13.25 | 12.75 | 13.25 | 14 | NASDAQ | PBYI | Wed, May 9, 2012 | 12.90 | 12.90 | 12.75 | 12.75 | 13 | NASDAQ | PBYI | Tue, May 8, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 12 | NASDAQ | PBYI | Mon, May 7, 2012 | 13.50 | 13.50 | 13.00 | 13.00 | 11 | NASDAQ | PBYI | Fri, May 4, 2012 | 13.70 | 13.99 | 13.70 | 13.99 | 10 | NASDAQ | PBYI | Thu, May 3, 2012 | 13.55 | 13.55 | 13.25 | 13.35 | 9 | NASDAQ | PBYI | Wed, May 2, 2012 | 13.55 | 13.71 | 13.50 | 13.55 | 8 | NASDAQ | PBYI | Tue, May 1, 2012 | 13.25 | 13.75 | 13.25 | 13.75 | 7 | NASDAQ | PBYI | Mon, Apr 30, 2012 | 13.00 | 13.50 | 13.00 | 13.50 | 6 | NASDAQ | PBYI | Fri, Apr 27, 2012 | 13.00 | 13.00 | 12.60 | 13.00 | 5 | NASDAQ | PBYI | Thu, Apr 26, 2012 | 14.00 | 14.00 | 12.50 | 14.00 | 4 | NASDAQ | PBYI | Wed, Apr 25, 2012 | 12.96 | 14.03 | 12.96 | 13.00 | 3 | NASDAQ | PBYI | Tue, Apr 24, 2012 | 13.00 | 14.00 | 12.50 | 14.00 | 2 | NASDAQ | PBYI | Mon, Apr 23, 2012 | 13.75 | 13.80 | 13.00 | 13.00 | 1 | NASDAQ | PBYI | Fri, Apr 20, 2012 | 10.00 | 14.00 | 10.00 | 13.50 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.