PG&E Corp NYSE:PCG Historical Prices

Below are the 8000 trading days of historical prices for PCG.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	PCG	Wed, Mar 6, 2024	16.60	16.65	16.42	16.49
7999	NYSE	PCG	Tue, Mar 5, 2024	16.88	16.91	16.35	16.43
7998	NYSE	PCG	Mon, Mar 4, 2024	16.55	16.86	16.50	16.84
7997	NYSE	PCG	Fri, Mar 1, 2024	16.65	16.65	16.35	16.60
7996	NYSE	PCG	Thu, Feb 29, 2024	16.73	16.75	16.51	16.69
7995	NYSE	PCG	Wed, Feb 28, 2024	16.54	16.73	16.49	16.59
7994	NYSE	PCG	Tue, Feb 27, 2024	16.47	16.67	16.38	16.59
7993	NYSE	PCG	Mon, Feb 26, 2024	16.92	16.95	16.34	16.37
7992	NYSE	PCG	Fri, Feb 23, 2024	16.74	17.16	16.70	17.03
7991	NYSE	PCG	Thu, Feb 22, 2024	16.58	16.93	16.25	16.65
7990	NYSE	PCG	Wed, Feb 21, 2024	16.74	16.84	16.65	16.78
7989	NYSE	PCG	Tue, Feb 20, 2024	16.43	16.69	16.40	16.63
7988	NYSE	PCG	Fri, Feb 16, 2024	16.40	16.54	16.26	16.43
7987	NYSE	PCG	Thu, Feb 15, 2024	16.38	16.54	16.35	16.53
7986	NYSE	PCG	Wed, Feb 14, 2024	16.32	16.40	16.19	16.35
7985	NYSE	PCG	Tue, Feb 13, 2024	16.39	16.45	15.94	16.29
7984	NYSE	PCG	Mon, Feb 12, 2024	16.30	16.50	16.22	16.45
7983	NYSE	PCG	Fri, Feb 9, 2024	16.18	16.39	16.18	16.25
7982	NYSE	PCG	Thu, Feb 8, 2024	16.30	16.40	16.12	16.24
7981	NYSE	PCG	Wed, Feb 7, 2024	16.34	16.47	16.25	16.41
7980	NYSE	PCG	Tue, Feb 6, 2024	16.30	16.33	16.15	16.24
7979	NYSE	PCG	Mon, Feb 5, 2024	16.49	16.54	16.33	16.37
7978	NYSE	PCG	Fri, Feb 2, 2024	16.97	17.01	16.48	16.65
7977	NYSE	PCG	Thu, Feb 1, 2024	16.81	17.12	16.76	17.12
7976	NYSE	PCG	Wed, Jan 31, 2024	17.10	17.15	16.83	16.87
7975	NYSE	PCG	Tue, Jan 30, 2024	16.97	17.09	16.91	16.97
7974	NYSE	PCG	Mon, Jan 29, 2024	16.96	17.11	16.83	17.03
7973	NYSE	PCG	Fri, Jan 26, 2024	16.72	17.05	16.72	16.99
7972	NYSE	PCG	Thu, Jan 25, 2024	16.80	16.86	16.56	16.76
7971	NYSE	PCG	Wed, Jan 24, 2024	16.67	16.70	16.43	16.53
7970	NYSE	PCG	Tue, Jan 23, 2024	16.66	16.69	16.40	16.52
7969	NYSE	PCG	Mon, Jan 22, 2024	16.88	16.94	16.57	16.66
7968	NYSE	PCG	Fri, Jan 19, 2024	16.91	16.95	16.71	16.90
7967	NYSE	PCG	Thu, Jan 18, 2024	16.91	17.08	16.75	16.88
7966	NYSE	PCG	Wed, Jan 17, 2024	16.95	17.14	16.84	16.96
7965	NYSE	PCG	Tue, Jan 16, 2024	17.39	17.46	17.10	17.11
7964	NYSE	PCG	Fri, Jan 12, 2024	17.70	17.74	17.45	17.51
7963	NYSE	PCG	Thu, Jan 11, 2024	18.11	18.17	17.56	17.57
7962	NYSE	PCG	Wed, Jan 10, 2024	18.11	18.21	17.95	18.16
7961	NYSE	PCG	Tue, Jan 9, 2024	17.90	18.10	17.83	18.06
7960	NYSE	PCG	Mon, Jan 8, 2024	17.83	18.11	17.77	18.05
7959	NYSE	PCG	Fri, Jan 5, 2024	17.81	17.91	17.64	17.89
7958	NYSE	PCG	Thu, Jan 4, 2024	18.00	18.17	17.69	17.71
7957	NYSE	PCG	Wed, Jan 3, 2024	18.01	18.13	17.85	17.97
7956	NYSE	PCG	Tue, Jan 2, 2024	17.88	18.14	17.83	18.05
7955	NYSE	PCG	Fri, Dec 29, 2023	18.06	18.08	17.94	18.03
7954	NYSE	PCG	Thu, Dec 28, 2023	17.93	18.10	17.86	18.07
7953	NYSE	PCG	Wed, Dec 27, 2023	17.84	17.94	17.78	17.92
7952	NYSE	PCG	Tue, Dec 26, 2023	17.65	18.00	17.62	17.87
7951	NYSE	PCG	Fri, Dec 22, 2023	17.51	17.64	17.47	17.62
7950	NYSE	PCG	Thu, Dec 21, 2023	17.36	17.51	17.30	17.46
7949	NYSE	PCG	Wed, Dec 20, 2023	17.62	17.68	17.33	17.36
7948	NYSE	PCG	Tue, Dec 19, 2023	17.42	17.66	17.37	17.62
7947	NYSE	PCG	Mon, Dec 18, 2023	17.57	17.72	17.20	17.32
7946	NYSE	PCG	Fri, Dec 15, 2023	17.77	17.93	17.56	17.76
7945	NYSE	PCG	Thu, Dec 14, 2023	18.30	18.32	17.72	17.90
7944	NYSE	PCG	Wed, Dec 13, 2023	17.79	18.24	17.65	18.15
7943	NYSE	PCG	Tue, Dec 12, 2023	17.71	17.76	17.53	17.73
7942	NYSE	PCG	Mon, Dec 11, 2023	17.51	17.73	17.48	17.63
7941	NYSE	PCG	Fri, Dec 8, 2023	17.37	17.63	17.21	17.61
7940	NYSE	PCG	Thu, Dec 7, 2023	17.24	17.38	17.17	17.37
7939	NYSE	PCG	Wed, Dec 6, 2023	17.15	17.26	17.07	17.24
7938	NYSE	PCG	Tue, Dec 5, 2023	17.26	17.29	17.03	17.06
7937	NYSE	PCG	Mon, Dec 4, 2023	17.42	17.59	17.24	17.27
7936	NYSE	PCG	Fri, Dec 1, 2023	17.19	17.45	17.05	17.45
7935	NYSE	PCG	Thu, Nov 30, 2023	17.05	17.22	16.97	17.17
7934	NYSE	PCG	Wed, Nov 29, 2023	17.10	17.41	16.89	17.17
7933	NYSE	PCG	Tue, Nov 28, 2023	17.93	17.94	17.35	17.50
7932	NYSE	PCG	Mon, Nov 27, 2023	18.04	18.05	17.87	17.90
7931	NYSE	PCG	Fri, Nov 24, 2023	17.98	18.02	17.92	18.02
7930	NYSE	PCG	Wed, Nov 22, 2023	17.70	17.98	17.57	17.97
7929	NYSE	PCG	Tue, Nov 21, 2023	17.75	17.80	17.56	17.74
7928	NYSE	PCG	Mon, Nov 20, 2023	17.90	18.04	17.68	17.68
7927	NYSE	PCG	Fri, Nov 17, 2023	17.89	18.01	17.80	17.92
7926	NYSE	PCG	Thu, Nov 16, 2023	17.65	17.88	17.60	17.75
7925	NYSE	PCG	Wed, Nov 15, 2023	17.31	17.63	17.31	17.51
7924	NYSE	PCG	Tue, Nov 14, 2023	16.91	17.40	16.81	17.40
7923	NYSE	PCG	Mon, Nov 13, 2023	16.77	16.81	16.56	16.57
7922	NYSE	PCG	Fri, Nov 10, 2023	16.60	16.81	16.53	16.78
7921	NYSE	PCG	Thu, Nov 9, 2023	16.56	16.79	16.48	16.49
7920	NYSE	PCG	Wed, Nov 8, 2023	16.58	16.65	16.34	16.51
7919	NYSE	PCG	Tue, Nov 7, 2023	16.78	16.83	16.66	16.66
7918	NYSE	PCG	Mon, Nov 6, 2023	16.90	16.98	16.76	16.77
7917	NYSE	PCG	Fri, Nov 3, 2023	17.02	17.06	16.86	16.89
7916	NYSE	PCG	Thu, Nov 2, 2023	16.69	17.05	16.66	16.76
7915	NYSE	PCG	Wed, Nov 1, 2023	16.35	16.78	16.30	16.67
7914	NYSE	PCG	Tue, Oct 31, 2023	16.20	16.39	16.11	16.30
7913	NYSE	PCG	Mon, Oct 30, 2023	15.99	16.30	15.90	16.20
7912	NYSE	PCG	Fri, Oct 27, 2023	15.82	16.19	15.78	15.81
7911	NYSE	PCG	Thu, Oct 26, 2023	16.48	16.54	15.59	15.88
7910	NYSE	PCG	Wed, Oct 25, 2023	16.10	16.19	15.99	16.17
7909	NYSE	PCG	Tue, Oct 24, 2023	15.96	16.23	15.89	16.19
7908	NYSE	PCG	Mon, Oct 23, 2023	15.70	15.96	15.62	15.74
7907	NYSE	PCG	Fri, Oct 20, 2023	16.04	16.18	15.95	16.02
7906	NYSE	PCG	Thu, Oct 19, 2023	16.22	16.36	15.99	16.00
7905	NYSE	PCG	Wed, Oct 18, 2023	16.43	16.46	16.02	16.21
7904	NYSE	PCG	Tue, Oct 17, 2023	16.20	16.46	16.20	16.35
7903	NYSE	PCG	Mon, Oct 16, 2023	16.35	16.42	16.17	16.41
7902	NYSE	PCG	Fri, Oct 13, 2023	16.03	16.33	16.03	16.28
7901	NYSE	PCG	Thu, Oct 12, 2023	15.99	16.08	15.75	15.96
7900	NYSE	PCG	Wed, Oct 11, 2023	15.87	16.05	15.76	16.04
7899	NYSE	PCG	Tue, Oct 10, 2023	15.62	15.83	15.50	15.81
7898	NYSE	PCG	Mon, Oct 9, 2023	15.42	15.65	15.41	15.58
7897	NYSE	PCG	Fri, Oct 6, 2023	15.18	15.56	14.87	15.51
7896	NYSE	PCG	Thu, Oct 5, 2023	15.19	15.44	15.02	15.34
7895	NYSE	PCG	Wed, Oct 4, 2023	15.36	15.43	14.98	15.18
7894	NYSE	PCG	Tue, Oct 3, 2023	15.00	15.39	14.71	15.33
7893	NYSE	PCG	Mon, Oct 2, 2023	16.05	16.11	15.08	15.22
7892	NYSE	PCG	Fri, Sep 29, 2023	16.38	16.52	16.01	16.13
7891	NYSE	PCG	Thu, Sep 28, 2023	16.50	16.54	16.26	16.28
7890	NYSE	PCG	Wed, Sep 27, 2023	16.56	16.73	16.38	16.44
7889	NYSE	PCG	Tue, Sep 26, 2023	16.97	16.98	16.57	16.60
7888	NYSE	PCG	Mon, Sep 25, 2023	17.04	17.10	16.75	17.08
7887	NYSE	PCG	Fri, Sep 22, 2023	17.25	17.25	17.10	17.14
7886	NYSE	PCG	Thu, Sep 21, 2023	17.39	17.40	17.19	17.24
7885	NYSE	PCG	Wed, Sep 20, 2023	17.43	17.53	17.34	17.40
7884	NYSE	PCG	Tue, Sep 19, 2023	17.35	17.49	17.31	17.41
7883	NYSE	PCG	Mon, Sep 18, 2023	17.30	17.48	17.24	17.30
7882	NYSE	PCG	Fri, Sep 15, 2023	17.14	17.40	17.13	17.31
7881	NYSE	PCG	Thu, Sep 14, 2023	17.14	17.28	17.01	17.21
7880	NYSE	PCG	Wed, Sep 13, 2023	16.95	17.09	16.73	17.07
7879	NYSE	PCG	Tue, Sep 12, 2023	16.88	17.04	16.87	16.94
7878	NYSE	PCG	Mon, Sep 11, 2023	17.06	17.10	16.89	16.90
7877	NYSE	PCG	Fri, Sep 8, 2023	16.90	17.09	16.84	16.96
7876	NYSE	PCG	Thu, Sep 7, 2023	16.60	16.97	16.53	16.88
7875	NYSE	PCG	Wed, Sep 6, 2023	16.31	16.46	16.26	16.45
7874	NYSE	PCG	Tue, Sep 5, 2023	16.48	16.51	16.12	16.26
7873	NYSE	PCG	Fri, Sep 1, 2023	16.43	16.53	16.29	16.46
7872	NYSE	PCG	Thu, Aug 31, 2023	16.60	16.63	16.20	16.30
7871	NYSE	PCG	Wed, Aug 30, 2023	16.67	16.79	16.47	16.53
7870	NYSE	PCG	Tue, Aug 29, 2023	16.65	16.76	16.59	16.68
7869	NYSE	PCG	Mon, Aug 28, 2023	16.70	16.81	16.65	16.68
7868	NYSE	PCG	Fri, Aug 25, 2023	16.71	16.79	16.66	16.70
7867	NYSE	PCG	Thu, Aug 24, 2023	16.68	16.91	16.60	16.71
7866	NYSE	PCG	Wed, Aug 23, 2023	16.87	16.93	16.68	16.70
7865	NYSE	PCG	Tue, Aug 22, 2023	16.75	16.84	16.67	16.78
7864	NYSE	PCG	Mon, Aug 21, 2023	16.71	16.75	16.48	16.68
7863	NYSE	PCG	Fri, Aug 18, 2023	16.60	16.76	16.42	16.72
7862	NYSE	PCG	Thu, Aug 17, 2023	17.01	17.07	16.64	16.66
7861	NYSE	PCG	Wed, Aug 16, 2023	16.94	17.03	16.86	16.97
7860	NYSE	PCG	Tue, Aug 15, 2023	17.09	17.11	16.88	16.94
7859	NYSE	PCG	Mon, Aug 14, 2023	17.38	17.41	17.04	17.20
7858	NYSE	PCG	Fri, Aug 11, 2023	17.38	17.54	17.35	17.42
7857	NYSE	PCG	Thu, Aug 10, 2023	17.58	17.61	17.38	17.40
7856	NYSE	PCG	Wed, Aug 9, 2023	17.58	17.66	17.37	17.44
7855	NYSE	PCG	Tue, Aug 8, 2023	17.40	17.53	17.30	17.53
7854	NYSE	PCG	Mon, Aug 7, 2023	17.50	17.58	17.30	17.42
7853	NYSE	PCG	Fri, Aug 4, 2023	17.40	17.40	17.03	17.08
7852	NYSE	PCG	Thu, Aug 3, 2023	17.52	17.56	17.29	17.31
7851	NYSE	PCG	Wed, Aug 2, 2023	17.27	17.58	17.24	17.57
7850	NYSE	PCG	Tue, Aug 1, 2023	17.56	17.65	17.34	17.35
7849	NYSE	PCG	Mon, Jul 31, 2023	17.75	17.76	17.42	17.61
7848	NYSE	PCG	Fri, Jul 28, 2023	17.64	17.83	17.41	17.66
7847	NYSE	PCG	Thu, Jul 27, 2023	17.87	17.96	17.49	17.59
7846	NYSE	PCG	Wed, Jul 26, 2023	17.85	18.06	17.80	17.90
7845	NYSE	PCG	Tue, Jul 25, 2023	17.93	18.04	17.79	17.96
7844	NYSE	PCG	Mon, Jul 24, 2023	17.98	17.98	17.75	17.88
7843	NYSE	PCG	Fri, Jul 21, 2023	17.75	18.05	17.70	17.96
7842	NYSE	PCG	Thu, Jul 20, 2023	17.82	17.88	17.65	17.73
7841	NYSE	PCG	Wed, Jul 19, 2023	17.46	17.95	17.46	17.74
7840	NYSE	PCG	Tue, Jul 18, 2023	17.77	17.92	17.49	17.51
7839	NYSE	PCG	Mon, Jul 17, 2023	17.80	18.02	17.75	17.83
7838	NYSE	PCG	Fri, Jul 14, 2023	18.01	18.05	17.74	17.82
7837	NYSE	PCG	Thu, Jul 13, 2023	18.10	18.16	17.97	18.04
7836	NYSE	PCG	Wed, Jul 12, 2023	17.70	18.19	17.69	18.18
7835	NYSE	PCG	Tue, Jul 11, 2023	17.42	17.68	17.32	17.68
7834	NYSE	PCG	Mon, Jul 10, 2023	17.40	17.40	17.11	17.35
7833	NYSE	PCG	Fri, Jul 7, 2023	17.41	17.61	17.32	17.40
7832	NYSE	PCG	Thu, Jul 6, 2023	17.77	17.81	17.41	17.53
7831	NYSE	PCG	Wed, Jul 5, 2023	17.29	18.05	17.22	17.82
7830	NYSE	PCG	Mon, Jul 3, 2023	17.15	17.28	17.12	17.28
7829	NYSE	PCG	Fri, Jun 30, 2023	17.12	17.37	17.06	17.28
7828	NYSE	PCG	Thu, Jun 29, 2023	16.86	17.28	16.86	17.07
7827	NYSE	PCG	Wed, Jun 28, 2023	16.94	17.08	16.80	16.91
7826	NYSE	PCG	Tue, Jun 27, 2023	16.84	17.01	16.78	16.94
7825	NYSE	PCG	Mon, Jun 26, 2023	16.90	16.97	16.80	16.86
7824	NYSE	PCG	Fri, Jun 23, 2023	17.25	17.33	16.87	16.89
7823	NYSE	PCG	Thu, Jun 22, 2023	17.33	17.37	17.20	17.29
7822	NYSE	PCG	Wed, Jun 21, 2023	16.86	17.32	16.77	17.28
7821	NYSE	PCG	Tue, Jun 20, 2023	17.41	17.44	16.86	16.87
7820	NYSE	PCG	Fri, Jun 16, 2023	17.37	17.56	17.28	17.40
7819	NYSE	PCG	Thu, Jun 15, 2023	17.27	17.32	17.19	17.25
7818	NYSE	PCG	Wed, Jun 14, 2023	17.05	17.27	17.02	17.24
7817	NYSE	PCG	Tue, Jun 13, 2023	16.81	17.04	16.79	16.96
7816	NYSE	PCG	Mon, Jun 12, 2023	16.87	17.00	16.79	16.94
7815	NYSE	PCG	Fri, Jun 9, 2023	17.00	17.12	16.86	16.88
7814	NYSE	PCG	Thu, Jun 8, 2023	17.12	17.20	16.94	17.00
7813	NYSE	PCG	Wed, Jun 7, 2023	17.04	17.16	16.84	17.15
7812	NYSE	PCG	Tue, Jun 6, 2023	16.96	17.10	16.89	16.94
7811	NYSE	PCG	Mon, Jun 5, 2023	16.70	16.92	16.00	16.83
7810	NYSE	PCG	Fri, Jun 2, 2023	16.46	16.78	16.46	16.65
7809	NYSE	PCG	Thu, Jun 1, 2023	16.84	16.88	16.41	16.56
7808	NYSE	PCG	Wed, May 31, 2023	16.65	16.98	16.65	16.94
7807	NYSE	PCG	Tue, May 30, 2023	16.64	17.11	16.60	16.65
7806	NYSE	PCG	Fri, May 26, 2023	16.38	16.55	16.28	16.52
7805	NYSE	PCG	Thu, May 25, 2023	16.49	16.56	16.20	16.43
7804	NYSE	PCG	Wed, May 24, 2023	16.35	16.47	16.27	16.47
7803	NYSE	PCG	Tue, May 23, 2023	16.38	16.74	16.35	16.41
7802	NYSE	PCG	Mon, May 22, 2023	16.74	16.77	16.45	16.51
7801	NYSE	PCG	Fri, May 19, 2023	16.62	16.87	16.55	16.61
7800	NYSE	PCG	Thu, May 18, 2023	16.71	16.77	16.50	16.56
7799	NYSE	PCG	Wed, May 17, 2023	16.94	16.99	16.56	16.80
7798	NYSE	PCG	Tue, May 16, 2023	17.06	17.12	16.79	16.86
7797	NYSE	PCG	Mon, May 15, 2023	17.53	17.59	17.00	17.07
7796	NYSE	PCG	Fri, May 12, 2023	17.51	17.68	17.31	17.45
7795	NYSE	PCG	Thu, May 11, 2023	17.30	17.40	17.20	17.35
7794	NYSE	PCG	Wed, May 10, 2023	17.43	17.49	17.08	17.37
7793	NYSE	PCG	Tue, May 9, 2023	17.38	17.43	17.21	17.28
7792	NYSE	PCG	Mon, May 8, 2023	17.23	17.53	17.22	17.41
7791	NYSE	PCG	Fri, May 5, 2023	17.20	17.45	17.20	17.27
7790	NYSE	PCG	Thu, May 4, 2023	17.37	17.43	16.84	17.24
7789	NYSE	PCG	Wed, May 3, 2023	17.37	17.46	17.13	17.29
7788	NYSE	PCG	Tue, May 2, 2023	17.22	17.33	17.11	17.26
7787	NYSE	PCG	Mon, May 1, 2023	17.21	17.31	17.13	17.20
7786	NYSE	PCG	Fri, Apr 28, 2023	16.97	17.16	16.96	17.11
7785	NYSE	PCG	Thu, Apr 27, 2023	16.96	17.10	16.79	17.05
7784	NYSE	PCG	Wed, Apr 26, 2023	17.23	17.34	16.92	16.94
7783	NYSE	PCG	Tue, Apr 25, 2023	17.06	17.27	17.03	17.27
7782	NYSE	PCG	Mon, Apr 24, 2023	16.87	17.14	16.79	17.14
7781	NYSE	PCG	Fri, Apr 21, 2023	16.99	17.00	16.84	16.89
7780	NYSE	PCG	Thu, Apr 20, 2023	16.90	16.93	16.79	16.91
7779	NYSE	PCG	Wed, Apr 19, 2023	16.82	16.89	16.71	16.89
7778	NYSE	PCG	Tue, Apr 18, 2023	16.90	16.96	16.75	16.90
7777	NYSE	PCG	Mon, Apr 17, 2023	16.91	16.93	16.65	16.86
7776	NYSE	PCG	Fri, Apr 14, 2023	16.78	16.93	16.73	16.89
7775	NYSE	PCG	Thu, Apr 13, 2023	16.97	17.01	16.64	16.80
7774	NYSE	PCG	Wed, Apr 12, 2023	16.55	17.01	16.45	16.96
7773	NYSE	PCG	Tue, Apr 11, 2023	16.75	16.86	16.68	16.82
7772	NYSE	PCG	Mon, Apr 10, 2023	16.59	16.79	16.52	16.78
7771	NYSE	PCG	Thu, Apr 6, 2023	16.58	16.73	16.41	16.71
7770	NYSE	PCG	Wed, Apr 5, 2023	16.19	16.51	16.14	16.50
7769	NYSE	PCG	Tue, Apr 4, 2023	16.29	16.29	16.04	16.13
7768	NYSE	PCG	Mon, Apr 3, 2023	16.20	16.38	16.12	16.19
7767	NYSE	PCG	Fri, Mar 31, 2023	16.00	16.19	15.87	16.17
7766	NYSE	PCG	Thu, Mar 30, 2023	15.91	15.95	15.74	15.89
7765	NYSE	PCG	Wed, Mar 29, 2023	15.78	16.05	15.78	15.84
7764	NYSE	PCG	Tue, Mar 28, 2023	15.78	15.97	15.71	15.74
7763	NYSE	PCG	Mon, Mar 27, 2023	15.71	15.90	15.66	15.75
7762	NYSE	PCG	Fri, Mar 24, 2023	15.15	15.67	15.10	15.64
7761	NYSE	PCG	Thu, Mar 23, 2023	15.55	15.70	15.14	15.29
7760	NYSE	PCG	Wed, Mar 22, 2023	15.85	16.05	15.52	15.54
7759	NYSE	PCG	Tue, Mar 21, 2023	16.12	16.15	15.82	15.97
7758	NYSE	PCG	Mon, Mar 20, 2023	16.11	16.24	15.99	16.00
7757	NYSE	PCG	Fri, Mar 17, 2023	16.20	16.31	15.91	16.10
7756	NYSE	PCG	Thu, Mar 16, 2023	15.79	16.17	15.61	16.16
7755	NYSE	PCG	Wed, Mar 15, 2023	15.79	15.94	15.64	15.86
7754	NYSE	PCG	Tue, Mar 14, 2023	15.98	16.23	15.86	15.99
7753	NYSE	PCG	Mon, Mar 13, 2023	15.70	16.10	15.48	15.76
7752	NYSE	PCG	Fri, Mar 10, 2023	16.13	16.24	15.70	15.83
7751	NYSE	PCG	Thu, Mar 9, 2023	16.35	16.50	16.07	16.15
7750	NYSE	PCG	Wed, Mar 8, 2023	16.32	16.41	16.07	16.32
7749	NYSE	PCG	Tue, Mar 7, 2023	16.74	16.83	16.28	16.33
7748	NYSE	PCG	Mon, Mar 6, 2023	16.30	16.75	16.23	16.74
7747	NYSE	PCG	Fri, Mar 3, 2023	15.94	16.46	15.79	16.35
7746	NYSE	PCG	Thu, Mar 2, 2023	15.57	15.90	15.53	15.85
7745	NYSE	PCG	Wed, Mar 1, 2023	15.54	15.66	15.40	15.61
7744	NYSE	PCG	Tue, Feb 28, 2023	15.69	15.88	15.58	15.62
7743	NYSE	PCG	Mon, Feb 27, 2023	15.86	16.04	15.64	15.75
7742	NYSE	PCG	Fri, Feb 24, 2023	15.35	15.88	15.26	15.78
7741	NYSE	PCG	Thu, Feb 23, 2023	15.60	15.66	14.90	15.28
7740	NYSE	PCG	Wed, Feb 22, 2023	15.32	15.63	15.25	15.52
7739	NYSE	PCG	Tue, Feb 21, 2023	15.52	15.56	15.43	15.45
7738	NYSE	PCG	Fri, Feb 17, 2023	15.51	15.67	15.44	15.57
7737	NYSE	PCG	Thu, Feb 16, 2023	15.63	15.72	15.55	15.55
7736	NYSE	PCG	Wed, Feb 15, 2023	15.51	15.87	15.47	15.83
7735	NYSE	PCG	Tue, Feb 14, 2023	15.60	15.82	15.45	15.58
7734	NYSE	PCG	Mon, Feb 13, 2023	15.53	15.69	15.50	15.66
7733	NYSE	PCG	Fri, Feb 10, 2023	15.51	15.65	15.42	15.54
7732	NYSE	PCG	Thu, Feb 9, 2023	15.50	15.68	15.45	15.46
7731	NYSE	PCG	Wed, Feb 8, 2023	15.59	15.59	15.43	15.45
7730	NYSE	PCG	Tue, Feb 7, 2023	15.59	15.68	15.39	15.64
7729	NYSE	PCG	Mon, Feb 6, 2023	15.51	15.66	15.37	15.66
7728	NYSE	PCG	Fri, Feb 3, 2023	15.54	15.61	15.37	15.55
7727	NYSE	PCG	Thu, Feb 2, 2023	15.72	15.81	15.44	15.63
7726	NYSE	PCG	Wed, Feb 1, 2023	15.80	15.86	15.47	15.64
7725	NYSE	PCG	Tue, Jan 31, 2023	15.87	15.91	15.74	15.90
7724	NYSE	PCG	Mon, Jan 30, 2023	15.97	16.11	15.84	15.85
7723	NYSE	PCG	Fri, Jan 27, 2023	15.87	16.13	15.84	16.06
7722	NYSE	PCG	Thu, Jan 26, 2023	15.96	16.02	15.80	15.85
7721	NYSE	PCG	Wed, Jan 25, 2023	15.69	16.00	15.65	16.00
7720	NYSE	PCG	Tue, Jan 24, 2023	15.73	15.92	15.66	15.83
7719	NYSE	PCG	Mon, Jan 23, 2023	15.62	15.90	15.57	15.73
7718	NYSE	PCG	Fri, Jan 20, 2023	15.46	15.67	15.37	15.65
7717	NYSE	PCG	Thu, Jan 19, 2023	15.50	15.64	15.32	15.44
7716	NYSE	PCG	Wed, Jan 18, 2023	15.98	15.98	15.55	15.61
7715	NYSE	PCG	Tue, Jan 17, 2023	15.91	16.00	15.81	15.87
7714	NYSE	PCG	Fri, Jan 13, 2023	15.86	15.93	15.67	15.89
7713	NYSE	PCG	Thu, Jan 12, 2023	15.80	16.12	15.73	15.97
7712	NYSE	PCG	Wed, Jan 11, 2023	15.90	15.95	15.71	15.76
7711	NYSE	PCG	Tue, Jan 10, 2023	15.65	15.96	15.50	15.94
7710	NYSE	PCG	Mon, Jan 9, 2023	15.93	16.19	15.86	15.96
7709	NYSE	PCG	Fri, Jan 6, 2023	15.86	16.00	15.65	15.89
7708	NYSE	PCG	Thu, Jan 5, 2023	15.76	15.80	15.58	15.66
7707	NYSE	PCG	Wed, Jan 4, 2023	15.75	15.99	15.65	15.88
7706	NYSE	PCG	Tue, Jan 3, 2023	15.99	16.16	15.49	15.68
7705	NYSE	PCG	Fri, Dec 30, 2022	16.30	16.38	16.18	16.26
7704	NYSE	PCG	Thu, Dec 29, 2022	16.21	16.38	16.18	16.34
7703	NYSE	PCG	Wed, Dec 28, 2022	16.45	16.49	16.11	16.16
7702	NYSE	PCG	Tue, Dec 27, 2022	16.12	16.46	16.03	16.45
7701	NYSE	PCG	Fri, Dec 23, 2022	15.97	16.09	15.89	16.06
7700	NYSE	PCG	Thu, Dec 22, 2022	15.90	15.98	15.62	15.95
7699	NYSE	PCG	Wed, Dec 21, 2022	15.97	16.06	15.86	15.95
7698	NYSE	PCG	Tue, Dec 20, 2022	15.92	16.10	15.86	15.88
7697	NYSE	PCG	Mon, Dec 19, 2022	16.08	16.22	15.57	15.84
7696	NYSE	PCG	Fri, Dec 16, 2022	16.09	16.22	15.84	16.08
7695	NYSE	PCG	Thu, Dec 15, 2022	16.33	16.43	16.03	16.19
7694	NYSE	PCG	Wed, Dec 14, 2022	16.06	16.41	15.90	16.40
7693	NYSE	PCG	Tue, Dec 13, 2022	15.79	16.01	15.69	16.01
7692	NYSE	PCG	Mon, Dec 12, 2022	15.65	16.02	15.56	16.01
7691	NYSE	PCG	Fri, Dec 9, 2022	15.40	15.68	15.38	15.54
7690	NYSE	PCG	Thu, Dec 8, 2022	15.28	15.46	15.12	15.42
7689	NYSE	PCG	Wed, Dec 7, 2022	15.42	15.74	15.33	15.57
7688	NYSE	PCG	Tue, Dec 6, 2022	15.33	15.50	15.21	15.43
7687	NYSE	PCG	Mon, Dec 5, 2022	15.58	15.88	15.24	15.32
7686	NYSE	PCG	Fri, Dec 2, 2022	15.43	15.78	15.41	15.66
7685	NYSE	PCG	Thu, Dec 1, 2022	15.70	15.91	15.60	15.62
7684	NYSE	PCG	Wed, Nov 30, 2022	15.18	15.70	15.10	15.70
7683	NYSE	PCG	Tue, Nov 29, 2022	15.27	15.30	15.00	15.17
7682	NYSE	PCG	Mon, Nov 28, 2022	15.08	15.29	14.96	15.27
7681	NYSE	PCG	Fri, Nov 25, 2022	15.25	15.39	15.19	15.37
7680	NYSE	PCG	Wed, Nov 23, 2022	15.01	15.26	14.84	15.24
7679	NYSE	PCG	Tue, Nov 22, 2022	15.03	15.22	14.96	15.12
7678	NYSE	PCG	Mon, Nov 21, 2022	15.10	15.12	14.87	14.99
7677	NYSE	PCG	Fri, Nov 18, 2022	14.75	15.03	14.70	15.02
7676	NYSE	PCG	Thu, Nov 17, 2022	14.50	14.70	14.47	14.58
7675	NYSE	PCG	Wed, Nov 16, 2022	14.41	14.85	14.36	14.73
7674	NYSE	PCG	Tue, Nov 15, 2022	14.73	14.83	14.32	14.44
7673	NYSE	PCG	Mon, Nov 14, 2022	14.73	14.74	14.42	14.46
7672	NYSE	PCG	Fri, Nov 11, 2022	14.89	15.05	14.65	14.76
7671	NYSE	PCG	Thu, Nov 10, 2022	15.10	15.12	14.63	14.81
7670	NYSE	PCG	Wed, Nov 9, 2022	14.87	14.96	14.56	14.58
7669	NYSE	PCG	Tue, Nov 8, 2022	15.07	15.17	14.83	14.93
7668	NYSE	PCG	Mon, Nov 7, 2022	15.29	15.39	14.97	15.07
7667	NYSE	PCG	Fri, Nov 4, 2022	15.35	15.49	15.06	15.31
7666	NYSE	PCG	Thu, Nov 3, 2022	14.79	15.29	14.75	15.20
7665	NYSE	PCG	Wed, Nov 2, 2022	15.28	15.43	14.90	14.93
7664	NYSE	PCG	Tue, Nov 1, 2022	15.06	15.31	15.01	15.31
7663	NYSE	PCG	Mon, Oct 31, 2022	15.22	15.25	14.85	14.93
7662	NYSE	PCG	Fri, Oct 28, 2022	15.26	15.46	15.00	15.25
7661	NYSE	PCG	Thu, Oct 27, 2022	15.29	15.61	15.13	15.38
7660	NYSE	PCG	Wed, Oct 26, 2022	15.12	15.34	15.05	15.17
7659	NYSE	PCG	Tue, Oct 25, 2022	14.74	15.25	14.69	15.13
7658	NYSE	PCG	Mon, Oct 24, 2022	14.52	14.79	14.42	14.73
7657	NYSE	PCG	Fri, Oct 21, 2022	14.05	14.58	13.99	14.50
7656	NYSE	PCG	Thu, Oct 20, 2022	14.00	14.10	13.89	14.04
7655	NYSE	PCG	Wed, Oct 19, 2022	14.11	14.22	13.88	13.96
7654	NYSE	PCG	Tue, Oct 18, 2022	14.36	14.39	13.86	14.15
7653	NYSE	PCG	Mon, Oct 17, 2022	14.09	14.28	13.90	14.16
7652	NYSE	PCG	Fri, Oct 14, 2022	14.38	14.44	13.77	13.83
7651	NYSE	PCG	Thu, Oct 13, 2022	13.86	14.35	13.73	14.31
7650	NYSE	PCG	Wed, Oct 12, 2022	14.13	14.47	13.99	14.07
7649	NYSE	PCG	Tue, Oct 11, 2022	14.13	14.34	13.78	14.22
7648	NYSE	PCG	Mon, Oct 10, 2022	14.89	15.03	13.91	14.13
7647	NYSE	PCG	Fri, Oct 7, 2022	14.61	14.96	14.53	14.93
7646	NYSE	PCG	Thu, Oct 6, 2022	14.80	15.07	14.37	14.63
7645	NYSE	PCG	Wed, Oct 5, 2022	13.76	14.80	13.68	14.75
7644	NYSE	PCG	Tue, Oct 4, 2022	13.25	14.21	13.21	14.19
7643	NYSE	PCG	Mon, Oct 3, 2022	12.62	13.19	12.46	13.11
7642	NYSE	PCG	Fri, Sep 30, 2022	12.54	12.58	12.13	12.50
7641	NYSE	PCG	Thu, Sep 29, 2022	12.76	12.88	12.37	12.38
7640	NYSE	PCG	Wed, Sep 28, 2022	12.45	12.79	12.38	12.72
7639	NYSE	PCG	Tue, Sep 27, 2022	12.80	12.98	12.40	12.41
7638	NYSE	PCG	Mon, Sep 26, 2022	13.16	13.25	12.69	12.75
7637	NYSE	PCG	Fri, Sep 23, 2022	12.74	12.75	12.16	12.61
7636	NYSE	PCG	Thu, Sep 22, 2022	13.11	13.17	12.73	12.96
7635	NYSE	PCG	Wed, Sep 21, 2022	13.34	13.39	13.01	13.01
7634	NYSE	PCG	Tue, Sep 20, 2022	13.39	13.54	13.16	13.30
7633	NYSE	PCG	Mon, Sep 19, 2022	12.95	13.47	12.94	13.46
7632	NYSE	PCG	Fri, Sep 16, 2022	13.00	13.13	12.73	13.08
7631	NYSE	PCG	Thu, Sep 15, 2022	13.20	13.24	13.07	13.11
7630	NYSE	PCG	Wed, Sep 14, 2022	12.97	13.25	12.94	13.22
7629	NYSE	PCG	Tue, Sep 13, 2022	12.88	13.32	12.86	12.92
7628	NYSE	PCG	Mon, Sep 12, 2022	12.91	13.38	12.89	13.18
7627	NYSE	PCG	Fri, Sep 9, 2022	12.91	13.02	12.76	12.89
7626	NYSE	PCG	Thu, Sep 8, 2022	12.68	13.04	12.66	12.83
7625	NYSE	PCG	Wed, Sep 7, 2022	12.25	12.74	12.18	12.73
7624	NYSE	PCG	Tue, Sep 6, 2022	12.52	12.57	11.97	12.23
7623	NYSE	PCG	Fri, Sep 2, 2022	12.60	12.73	12.49	12.55
7622	NYSE	PCG	Thu, Sep 1, 2022	12.32	12.56	12.18	12.53
7621	NYSE	PCG	Wed, Aug 31, 2022	12.24	12.49	12.18	12.33
7620	NYSE	PCG	Tue, Aug 30, 2022	12.61	12.61	12.06	12.20
7619	NYSE	PCG	Mon, Aug 29, 2022	12.36	12.67	12.33	12.52
7618	NYSE	PCG	Fri, Aug 26, 2022	12.55	12.58	12.40	12.48
7617	NYSE	PCG	Thu, Aug 25, 2022	12.08	12.55	12.05	12.50
7616	NYSE	PCG	Wed, Aug 24, 2022	11.65	12.04	11.60	12.00
7615	NYSE	PCG	Tue, Aug 23, 2022	11.90	11.90	11.67	11.72
7614	NYSE	PCG	Mon, Aug 22, 2022	12.00	12.01	11.71	11.72
7613	NYSE	PCG	Fri, Aug 19, 2022	12.11	12.17	12.00	12.13
7612	NYSE	PCG	Thu, Aug 18, 2022	12.16	12.30	12.12	12.20
7611	NYSE	PCG	Wed, Aug 17, 2022	12.32	12.39	11.99	12.18
7610	NYSE	PCG	Tue, Aug 16, 2022	12.39	12.48	12.29	12.39
7609	NYSE	PCG	Mon, Aug 15, 2022	12.08	12.45	12.07	12.39
7608	NYSE	PCG	Fri, Aug 12, 2022	11.98	12.13	11.90	12.13
7607	NYSE	PCG	Thu, Aug 11, 2022	11.57	11.99	11.55	11.91
7606	NYSE	PCG	Wed, Aug 10, 2022	11.44	11.58	11.38	11.54
7605	NYSE	PCG	Tue, Aug 9, 2022	11.30	11.40	11.23	11.35
7604	NYSE	PCG	Mon, Aug 8, 2022	11.26	11.47	11.21	11.27
7603	NYSE	PCG	Fri, Aug 5, 2022	11.02	11.19	10.97	11.14
7602	NYSE	PCG	Thu, Aug 4, 2022	11.18	11.26	11.05	11.05
7601	NYSE	PCG	Wed, Aug 3, 2022	11.10	11.14	10.95	11.12
7600	NYSE	PCG	Tue, Aug 2, 2022	10.92	11.07	10.81	11.02
7599	NYSE	PCG	Mon, Aug 1, 2022	10.86	11.02	10.76	10.91
7598	NYSE	PCG	Fri, Jul 29, 2022	10.80	10.88	10.71	10.86
7597	NYSE	PCG	Thu, Jul 28, 2022	10.78	11.01	10.52	10.78
7596	NYSE	PCG	Wed, Jul 27, 2022	10.57	10.81	10.57	10.78
7595	NYSE	PCG	Tue, Jul 26, 2022	10.66	10.86	10.54	10.58
7594	NYSE	PCG	Mon, Jul 25, 2022	10.68	10.81	10.47	10.75
7593	NYSE	PCG	Fri, Jul 22, 2022	10.67	10.77	10.56	10.63
7592	NYSE	PCG	Thu, Jul 21, 2022	10.64	10.67	10.42	10.58
7591	NYSE	PCG	Wed, Jul 20, 2022	10.70	10.80	10.44	10.70
7590	NYSE	PCG	Tue, Jul 19, 2022	10.48	10.75	10.48	10.69
7589	NYSE	PCG	Mon, Jul 18, 2022	10.41	10.48	10.31	10.35
7588	NYSE	PCG	Fri, Jul 15, 2022	10.07	10.45	9.95	10.32
7587	NYSE	PCG	Thu, Jul 14, 2022	9.89	10.02	9.81	10.01
7586	NYSE	PCG	Wed, Jul 13, 2022	10.00	10.21	9.92	10.08
7585	NYSE	PCG	Tue, Jul 12, 2022	10.11	10.24	10.04	10.11
7584	NYSE	PCG	Mon, Jul 11, 2022	10.26	10.34	10.06	10.12
7583	NYSE	PCG	Fri, Jul 8, 2022	10.18	10.31	10.11	10.27
7582	NYSE	PCG	Thu, Jul 7, 2022	9.91	10.25	9.91	10.19
7581	NYSE	PCG	Wed, Jul 6, 2022	9.91	10.05	9.71	9.83
7580	NYSE	PCG	Tue, Jul 5, 2022	10.08	10.17	9.66	9.84
7579	NYSE	PCG	Fri, Jul 1, 2022	9.98	10.25	9.93	10.24
7578	NYSE	PCG	Thu, Jun 30, 2022	9.76	10.09	9.71	9.98
7577	NYSE	PCG	Wed, Jun 29, 2022	10.08	10.16	9.74	9.96
7576	NYSE	PCG	Tue, Jun 28, 2022	10.25	10.40	10.15	10.15
7575	NYSE	PCG	Mon, Jun 27, 2022	10.30	10.38	10.16	10.25
7574	NYSE	PCG	Fri, Jun 24, 2022	9.90	10.30	9.85	10.25
7573	NYSE	PCG	Thu, Jun 23, 2022	9.89	9.94	9.64	9.79
7572	NYSE	PCG	Wed, Jun 22, 2022	9.85	10.03	9.83	9.90
7571	NYSE	PCG	Tue, Jun 21, 2022	9.93	10.10	9.78	10.00
7570	NYSE	PCG	Fri, Jun 17, 2022	10.04	10.14	9.67	9.78
7569	NYSE	PCG	Thu, Jun 16, 2022	10.05	10.14	9.85	10.08
7568	NYSE	PCG	Wed, Jun 15, 2022	10.06	10.46	9.92	10.28
7567	NYSE	PCG	Tue, Jun 14, 2022	10.52	10.53	9.84	9.96
7566	NYSE	PCG	Mon, Jun 13, 2022	10.77	10.78	10.40	10.40
7565	NYSE	PCG	Fri, Jun 10, 2022	11.36	11.37	10.91	10.98
7564	NYSE	PCG	Thu, Jun 9, 2022	12.05	12.05	11.63	11.63
7563	NYSE	PCG	Wed, Jun 8, 2022	12.19	12.26	11.92	12.04
7562	NYSE	PCG	Tue, Jun 7, 2022	12.22	12.39	12.13	12.23
7561	NYSE	PCG	Mon, Jun 6, 2022	12.51	12.56	12.08	12.21
7560	NYSE	PCG	Fri, Jun 3, 2022	12.45	12.61	12.30	12.40
7559	NYSE	PCG	Thu, Jun 2, 2022	12.28	12.58	12.23	12.57
7558	NYSE	PCG	Wed, Jun 1, 2022	12.21	12.30	11.90	12.25
7557	NYSE	PCG	Tue, May 31, 2022	12.24	12.32	12.01	12.20
7556	NYSE	PCG	Fri, May 27, 2022	12.06	12.35	12.01	12.35
7555	NYSE	PCG	Thu, May 26, 2022	12.15	12.21	11.94	12.01
7554	NYSE	PCG	Wed, May 25, 2022	11.92	12.18	11.92	12.16
7553	NYSE	PCG	Tue, May 24, 2022	12.00	12.12	11.64	11.92
7552	NYSE	PCG	Mon, May 23, 2022	11.87	12.17	11.87	12.07
7551	NYSE	PCG	Fri, May 20, 2022	12.15	12.16	11.54	11.74
7550	NYSE	PCG	Thu, May 19, 2022	11.80	12.20	11.75	12.14
7549	NYSE	PCG	Wed, May 18, 2022	12.10	12.25	11.75	11.89
7548	NYSE	PCG	Tue, May 17, 2022	11.90	12.24	11.79	12.10
7547	NYSE	PCG	Mon, May 16, 2022	11.77	11.89	11.68	11.79
7546	NYSE	PCG	Fri, May 13, 2022	11.72	11.92	11.66	11.72
7545	NYSE	PCG	Thu, May 12, 2022	11.90	12.02	11.43	11.57
7544	NYSE	PCG	Wed, May 11, 2022	11.87	12.24	11.84	12.03
7543	NYSE	PCG	Tue, May 10, 2022	12.19	12.19	11.50	11.77
7542	NYSE	PCG	Mon, May 9, 2022	12.36	12.49	12.06	12.09
7541	NYSE	PCG	Fri, May 6, 2022	12.61	12.69	12.34	12.56
7540	NYSE	PCG	Thu, May 5, 2022	13.02	13.07	12.47	12.61
7539	NYSE	PCG	Wed, May 4, 2022	12.75	13.03	12.72	13.03
7538	NYSE	PCG	Tue, May 3, 2022	12.66	12.90	12.63	12.72
7537	NYSE	PCG	Mon, May 2, 2022	12.58	12.66	12.29	12.65
7536	NYSE	PCG	Fri, Apr 29, 2022	12.90	13.11	12.63	12.65
7535	NYSE	PCG	Thu, Apr 28, 2022	12.64	13.03	12.52	12.93
7534	NYSE	PCG	Wed, Apr 27, 2022	12.19	12.74	12.18	12.49
7533	NYSE	PCG	Tue, Apr 26, 2022	11.88	12.25	11.82	12.23
7532	NYSE	PCG	Mon, Apr 25, 2022	12.11	12.18	11.60	11.82
7531	NYSE	PCG	Fri, Apr 22, 2022	12.40	12.40	12.12	12.13
7530	NYSE	PCG	Thu, Apr 21, 2022	12.40	12.49	12.30	12.37
7529	NYSE	PCG	Wed, Apr 20, 2022	12.57	12.61	12.30	12.40
7528	NYSE	PCG	Tue, Apr 19, 2022	12.20	12.33	12.10	12.31
7527	NYSE	PCG	Mon, Apr 18, 2022	12.40	12.42	12.14	12.18
7526	NYSE	PCG	Thu, Apr 14, 2022	12.15	12.40	12.07	12.30
7525	NYSE	PCG	Wed, Apr 13, 2022	12.55	12.88	12.48	12.85
7524	NYSE	PCG	Tue, Apr 12, 2022	12.25	12.62	12.22	12.53
7523	NYSE	PCG	Mon, Apr 11, 2022	12.76	12.80	12.10	12.15
7522	NYSE	PCG	Fri, Apr 8, 2022	12.37	13.05	12.29	12.84
7521	NYSE	PCG	Thu, Apr 7, 2022	12.14	12.36	12.10	12.34
7520	NYSE	PCG	Wed, Apr 6, 2022	12.03	12.15	11.90	12.09
7519	NYSE	PCG	Tue, Apr 5, 2022	12.11	12.27	12.04	12.05
7518	NYSE	PCG	Mon, Apr 4, 2022	12.20	12.27	11.90	12.07
7517	NYSE	PCG	Fri, Apr 1, 2022	11.97	12.29	11.84	12.27
7516	NYSE	PCG	Thu, Mar 31, 2022	12.07	12.18	11.93	11.94
7515	NYSE	PCG	Wed, Mar 30, 2022	12.00	12.22	11.97	12.09
7514	NYSE	PCG	Tue, Mar 29, 2022	12.09	12.45	11.90	12.01
7513	NYSE	PCG	Mon, Mar 28, 2022	11.95	12.10	11.95	12.04
7512	NYSE	PCG	Fri, Mar 25, 2022	11.85	11.98	11.79	11.98
7511	NYSE	PCG	Thu, Mar 24, 2022	11.60	11.85	11.54	11.82
7510	NYSE	PCG	Wed, Mar 23, 2022	11.62	11.73	11.53	11.58
7509	NYSE	PCG	Tue, Mar 22, 2022	11.38	11.69	11.30	11.62
7508	NYSE	PCG	Mon, Mar 21, 2022	11.51	11.72	11.29	11.30
7507	NYSE	PCG	Fri, Mar 18, 2022	11.74	11.87	11.49	11.58
7506	NYSE	PCG	Thu, Mar 17, 2022	11.86	12.03	11.70	11.76
7505	NYSE	PCG	Wed, Mar 16, 2022	11.61	12.02	11.54	12.00
7504	NYSE	PCG	Tue, Mar 15, 2022	11.25	11.54	11.01	11.50
7503	NYSE	PCG	Mon, Mar 14, 2022	10.79	11.21	10.74	11.19
7502	NYSE	PCG	Fri, Mar 11, 2022	10.92	10.96	10.75	10.78
7501	NYSE	PCG	Thu, Mar 10, 2022	10.92	10.93	10.65	10.88
7500	NYSE	PCG	Wed, Mar 9, 2022	11.04	11.24	10.98	11.01
7499	NYSE	PCG	Tue, Mar 8, 2022	10.57	10.93	10.36	10.84
7498	NYSE	PCG	Mon, Mar 7, 2022	11.06	11.19	10.42	10.51
7497	NYSE	PCG	Fri, Mar 4, 2022	11.36	11.38	11.12	11.20
7496	NYSE	PCG	Thu, Mar 3, 2022	11.52	11.67	11.35	11.43
7495	NYSE	PCG	Wed, Mar 2, 2022	11.30	11.53	11.26	11.46
7494	NYSE	PCG	Tue, Mar 1, 2022	11.32	11.46	10.98	11.30
7493	NYSE	PCG	Mon, Feb 28, 2022	11.17	11.44	11.10	11.37
7492	NYSE	PCG	Fri, Feb 25, 2022	11.13	11.45	11.10	11.36
7491	NYSE	PCG	Thu, Feb 24, 2022	10.60	11.13	10.47	11.08
7490	NYSE	PCG	Wed, Feb 23, 2022	11.32	11.38	10.85	10.86
7489	NYSE	PCG	Tue, Feb 22, 2022	11.30	11.38	11.22	11.32
7488	NYSE	PCG	Fri, Feb 18, 2022	11.54	11.67	11.35	11.41
7487	NYSE	PCG	Thu, Feb 17, 2022	11.71	11.81	11.55	11.59
7486	NYSE	PCG	Wed, Feb 16, 2022	11.50	12.02	11.45	11.74
7485	NYSE	PCG	Tue, Feb 15, 2022	11.40	11.46	11.22	11.40
7484	NYSE	PCG	Mon, Feb 14, 2022	11.23	11.31	11.05	11.28
7483	NYSE	PCG	Fri, Feb 11, 2022	11.43	11.67	11.22	11.26
7482	NYSE	PCG	Thu, Feb 10, 2022	12.17	12.21	11.18	11.39
7481	NYSE	PCG	Wed, Feb 9, 2022	12.20	12.30	12.16	12.30
7480	NYSE	PCG	Tue, Feb 8, 2022	12.14	12.23	12.06	12.15
7479	NYSE	PCG	Mon, Feb 7, 2022	12.11	12.21	12.01	12.15
7478	NYSE	PCG	Fri, Feb 4, 2022	11.97	12.26	11.86	12.08
7477	NYSE	PCG	Thu, Feb 3, 2022	12.16	12.32	11.96	12.01
7476	NYSE	PCG	Wed, Feb 2, 2022	12.15	12.31	12.03	12.25
7475	NYSE	PCG	Tue, Feb 1, 2022	12.13	12.31	12.07	12.13
7474	NYSE	PCG	Mon, Jan 31, 2022	12.65	12.83	12.48	12.79
7473	NYSE	PCG	Fri, Jan 28, 2022	12.25	12.70	12.25	12.69
7472	NYSE	PCG	Thu, Jan 27, 2022	12.47	12.58	12.10	12.40
7471	NYSE	PCG	Wed, Jan 26, 2022	12.54	12.59	12.12	12.30
7470	NYSE	PCG	Tue, Jan 25, 2022	12.01	12.43	11.97	12.35
7469	NYSE	PCG	Mon, Jan 24, 2022	12.10	12.22	11.71	12.17
7468	NYSE	PCG	Fri, Jan 21, 2022	12.62	12.64	12.17	12.23
7467	NYSE	PCG	Thu, Jan 20, 2022	12.76	13.03	12.52	12.54
7466	NYSE	PCG	Wed, Jan 19, 2022	12.78	12.81	12.59	12.64
7465	NYSE	PCG	Tue, Jan 18, 2022	12.91	13.19	12.65	12.71
7464	NYSE	PCG	Fri, Jan 14, 2022	12.65	13.01	12.65	13.01
7463	NYSE	PCG	Thu, Jan 13, 2022	12.52	12.78	12.46	12.75
7462	NYSE	PCG	Wed, Jan 12, 2022	12.19	12.58	12.12	12.51
7461	NYSE	PCG	Tue, Jan 11, 2022	12.28	12.35	12.10	12.17
7460	NYSE	PCG	Mon, Jan 10, 2022	12.20	12.31	12.02	12.23
7459	NYSE	PCG	Fri, Jan 7, 2022	11.80	12.35	11.76	12.21
7458	NYSE	PCG	Thu, Jan 6, 2022	11.81	11.92	11.64	11.82
7457	NYSE	PCG	Wed, Jan 5, 2022	12.36	12.43	11.86	11.86
7456	NYSE	PCG	Tue, Jan 4, 2022	12.30	12.52	12.19	12.44
7455	NYSE	PCG	Mon, Jan 3, 2022	12.06	12.31	12.01	12.21
7454	NYSE	PCG	Fri, Dec 31, 2021	12.02	12.19	12.01	12.14
7453	NYSE	PCG	Thu, Dec 30, 2021	12.01	12.11	11.92	12.07
7452	NYSE	PCG	Wed, Dec 29, 2021	12.03	12.06	11.91	11.99
7451	NYSE	PCG	Tue, Dec 28, 2021	11.93	12.14	11.92	12.06
7450	NYSE	PCG	Mon, Dec 27, 2021	11.96	12.01	11.87	11.91
7449	NYSE	PCG	Thu, Dec 23, 2021	12.01	12.12	11.92	12.00
7448	NYSE	PCG	Wed, Dec 22, 2021	12.05	12.08	11.92	12.01
7447	NYSE	PCG	Tue, Dec 21, 2021	12.12	12.17	12.04	12.07
7446	NYSE	PCG	Mon, Dec 20, 2021	11.84	12.01	11.73	11.99
7445	NYSE	PCG	Fri, Dec 17, 2021	12.20	12.29	11.99	12.02
7444	NYSE	PCG	Thu, Dec 16, 2021	12.28	12.47	12.22	12.24
7443	NYSE	PCG	Wed, Dec 15, 2021	12.18	12.32	12.02	12.26
7442	NYSE	PCG	Tue, Dec 14, 2021	12.24	12.47	12.05	12.16
7441	NYSE	PCG	Mon, Dec 13, 2021	12.30	12.39	12.19	12.27
7440	NYSE	PCG	Fri, Dec 10, 2021	12.61	12.61	12.26	12.35
7439	NYSE	PCG	Thu, Dec 9, 2021	12.63	12.66	12.48	12.49
7438	NYSE	PCG	Wed, Dec 8, 2021	12.44	12.65	12.41	12.63
7437	NYSE	PCG	Tue, Dec 7, 2021	12.59	12.65	12.37	12.44
7436	NYSE	PCG	Mon, Dec 6, 2021	12.04	12.60	11.87	12.54
7435	NYSE	PCG	Fri, Dec 3, 2021	11.99	11.99	11.59	11.81
7434	NYSE	PCG	Thu, Dec 2, 2021	11.80	12.14	11.67	12.00
7433	NYSE	PCG	Wed, Dec 1, 2021	12.10	12.18	11.73	11.75
7432	NYSE	PCG	Tue, Nov 30, 2021	12.34	12.37	11.85	11.88
7431	NYSE	PCG	Mon, Nov 29, 2021	12.29	12.44	12.12	12.38
7430	NYSE	PCG	Fri, Nov 26, 2021	12.25	12.28	11.88	12.24
7429	NYSE	PCG	Wed, Nov 24, 2021	12.32	12.52	12.21	12.46
7428	NYSE	PCG	Tue, Nov 23, 2021	12.25	12.42	12.05	12.33
7427	NYSE	PCG	Mon, Nov 22, 2021	12.38	12.49	12.21	12.24
7426	NYSE	PCG	Fri, Nov 19, 2021	12.08	12.44	12.03	12.38
7425	NYSE	PCG	Thu, Nov 18, 2021	12.51	12.57	11.97	12.10
7424	NYSE	PCG	Wed, Nov 17, 2021	12.25	12.50	12.21	12.47
7423	NYSE	PCG	Tue, Nov 16, 2021	12.38	12.42	12.21	12.32
7422	NYSE	PCG	Mon, Nov 15, 2021	12.28	12.40	12.24	12.38
7421	NYSE	PCG	Fri, Nov 12, 2021	12.39	12.45	12.04	12.26
7420	NYSE	PCG	Thu, Nov 11, 2021	12.48	12.50	12.17	12.35
7419	NYSE	PCG	Wed, Nov 10, 2021	12.20	12.45	11.95	12.40
7418	NYSE	PCG	Tue, Nov 9, 2021	11.77	12.21	11.75	12.18
7417	NYSE	PCG	Mon, Nov 8, 2021	11.65	11.67	11.47	11.61
7416	NYSE	PCG	Fri, Nov 5, 2021	11.82	11.84	11.65	11.65
7415	NYSE	PCG	Thu, Nov 4, 2021	11.63	11.80	11.58	11.66
7414	NYSE	PCG	Wed, Nov 3, 2021	11.32	11.75	11.31	11.67
7413	NYSE	PCG	Tue, Nov 2, 2021	11.48	11.61	11.30	11.34
7412	NYSE	PCG	Mon, Nov 1, 2021	11.65	11.65	11.17	11.41
7411	NYSE	PCG	Fri, Oct 29, 2021	11.62	11.75	11.53	11.60
7410	NYSE	PCG	Thu, Oct 28, 2021	11.67	11.69	11.41	11.68
7409	NYSE	PCG	Wed, Oct 27, 2021	11.62	11.70	11.51	11.58
7408	NYSE	PCG	Tue, Oct 26, 2021	11.76	11.79	11.55	11.57
7407	NYSE	PCG	Mon, Oct 25, 2021	11.89	12.02	11.59	11.66
7406	NYSE	PCG	Fri, Oct 22, 2021	11.73	11.94	11.60	11.90
7405	NYSE	PCG	Thu, Oct 21, 2021	11.44	11.68	11.41	11.65
7404	NYSE	PCG	Wed, Oct 20, 2021	11.23	11.61	11.15	11.51
7403	NYSE	PCG	Tue, Oct 19, 2021	11.10	11.20	11.00	11.18
7402	NYSE	PCG	Mon, Oct 18, 2021	11.02	11.11	10.90	11.00
7401	NYSE	PCG	Fri, Oct 15, 2021	10.82	11.21	10.82	11.20
7400	NYSE	PCG	Thu, Oct 14, 2021	10.59	10.77	10.48	10.77
7399	NYSE	PCG	Wed, Oct 13, 2021	10.25	10.68	10.23	10.50
7398	NYSE	PCG	Tue, Oct 12, 2021	10.20	10.35	10.09	10.25
7397	NYSE	PCG	Mon, Oct 11, 2021	10.42	10.56	9.97	10.15
7396	NYSE	PCG	Fri, Oct 8, 2021	10.51	10.74	10.46	10.71
7395	NYSE	PCG	Thu, Oct 7, 2021	10.20	10.68	10.17	10.52
7394	NYSE	PCG	Wed, Oct 6, 2021	9.79	10.22	9.64	10.19
7393	NYSE	PCG	Tue, Oct 5, 2021	9.87	9.90	9.77	9.89
7392	NYSE	PCG	Mon, Oct 4, 2021	9.65	9.90	9.60	9.82
7391	NYSE	PCG	Fri, Oct 1, 2021	9.74	9.74	9.53	9.61
7390	NYSE	PCG	Thu, Sep 30, 2021	9.50	9.68	9.49	9.60
7389	NYSE	PCG	Wed, Sep 29, 2021	9.77	9.81	9.46	9.51
7388	NYSE	PCG	Tue, Sep 28, 2021	9.96	10.03	9.73	9.74
7387	NYSE	PCG	Mon, Sep 27, 2021	9.95	10.01	9.84	9.97
7386	NYSE	PCG	Fri, Sep 24, 2021	10.00	10.01	9.82	9.94
7385	NYSE	PCG	Thu, Sep 23, 2021	9.90	10.00	9.84	9.97
7384	NYSE	PCG	Wed, Sep 22, 2021	9.88	10.02	9.84	9.87
7383	NYSE	PCG	Tue, Sep 21, 2021	9.59	9.96	9.55	9.79
7382	NYSE	PCG	Mon, Sep 20, 2021	9.67	9.77	9.45	9.58
7381	NYSE	PCG	Fri, Sep 17, 2021	9.62	9.85	9.57	9.84
7380	NYSE	PCG	Thu, Sep 16, 2021	9.81	9.85	9.51	9.69
7379	NYSE	PCG	Wed, Sep 15, 2021	9.76	9.99	9.72	9.86
7378	NYSE	PCG	Tue, Sep 14, 2021	9.80	9.88	9.60	9.80
7377	NYSE	PCG	Mon, Sep 13, 2021	9.44	9.94	9.38	9.83
7376	NYSE	PCG	Fri, Sep 10, 2021	9.39	9.43	9.23	9.31
7375	NYSE	PCG	Thu, Sep 9, 2021	9.30	9.43	9.25	9.36
7374	NYSE	PCG	Wed, Sep 8, 2021	9.35	9.49	9.31	9.32
7373	NYSE	PCG	Tue, Sep 7, 2021	9.19	9.52	9.18	9.42
7372	NYSE	PCG	Fri, Sep 3, 2021	9.35	9.35	9.08	9.15
7371	NYSE	PCG	Thu, Sep 2, 2021	9.18	9.32	9.12	9.28
7370	NYSE	PCG	Wed, Sep 1, 2021	9.20	9.31	9.11	9.21
7369	NYSE	PCG	Tue, Aug 31, 2021	9.01	9.24	8.96	9.17
7368	NYSE	PCG	Mon, Aug 30, 2021	9.15	9.21	9.00	9.01
7367	NYSE	PCG	Fri, Aug 27, 2021	9.15	9.28	8.98	9.12
7366	NYSE	PCG	Thu, Aug 26, 2021	9.18	9.28	9.07	9.12
7365	NYSE	PCG	Wed, Aug 25, 2021	9.21	9.27	9.13	9.26
7364	NYSE	PCG	Tue, Aug 24, 2021	9.30	9.36	9.14	9.25
7363	NYSE	PCG	Mon, Aug 23, 2021	9.29	9.33	9.09	9.11
7362	NYSE	PCG	Fri, Aug 20, 2021	8.89	9.36	8.84	9.28
7361	NYSE	PCG	Thu, Aug 19, 2021	9.03	9.08	8.75	8.93
7360	NYSE	PCG	Wed, Aug 18, 2021	9.19	9.33	8.96	9.12
7359	NYSE	PCG	Tue, Aug 17, 2021	9.09	9.16	8.98	9.13
7358	NYSE	PCG	Mon, Aug 16, 2021	9.22	9.29	9.07	9.17
7357	NYSE	PCG	Fri, Aug 13, 2021	9.29	9.30	9.07	9.12
7356	NYSE	PCG	Thu, Aug 12, 2021	9.45	9.61	9.01	9.24
7355	NYSE	PCG	Wed, Aug 11, 2021	9.09	9.44	8.97	9.44
7354	NYSE	PCG	Tue, Aug 10, 2021	8.66	9.27	8.62	9.20
7353	NYSE	PCG	Mon, Aug 9, 2021	8.45	8.65	8.29	8.63
7352	NYSE	PCG	Fri, Aug 6, 2021	8.38	8.56	8.24	8.53
7351	NYSE	PCG	Thu, Aug 5, 2021	8.54	8.64	8.29	8.29
7350	NYSE	PCG	Wed, Aug 4, 2021	8.84	8.93	8.48	8.67
7349	NYSE	PCG	Tue, Aug 3, 2021	9.00	9.03	8.77	8.99
7348	NYSE	PCG	Mon, Aug 2, 2021	8.84	9.14	8.77	8.95
7347	NYSE	PCG	Fri, Jul 30, 2021	9.01	9.25	8.74	8.79
7346	NYSE	PCG	Thu, Jul 29, 2021	9.18	9.32	8.96	9.08
7345	NYSE	PCG	Wed, Jul 28, 2021	9.05	9.27	8.98	9.15
7344	NYSE	PCG	Tue, Jul 27, 2021	8.76	9.02	8.61	8.99
7343	NYSE	PCG	Mon, Jul 26, 2021	9.18	9.21	8.48	8.75
7342	NYSE	PCG	Fri, Jul 23, 2021	9.39	9.43	9.11	9.22
7341	NYSE	PCG	Thu, Jul 22, 2021	9.49	9.59	9.24	9.33
7340	NYSE	PCG	Wed, Jul 21, 2021	9.53	9.73	9.39	9.49
7339	NYSE	PCG	Tue, Jul 20, 2021	9.22	9.54	9.16	9.42
7338	NYSE	PCG	Mon, Jul 19, 2021	9.67	9.75	9.15	9.21
7337	NYSE	PCG	Fri, Jul 16, 2021	9.97	10.04	9.79	9.79
7336	NYSE	PCG	Thu, Jul 15, 2021	9.87	10.03	9.77	9.97
7335	NYSE	PCG	Wed, Jul 14, 2021	10.02	10.08	9.83	9.92
7334	NYSE	PCG	Tue, Jul 13, 2021	10.18	10.29	9.95	9.99
7333	NYSE	PCG	Mon, Jul 12, 2021	10.32	10.33	10.12	10.21
7332	NYSE	PCG	Fri, Jul 9, 2021	10.18	10.40	10.18	10.37
7331	NYSE	PCG	Thu, Jul 8, 2021	10.27	10.40	10.10	10.16
7330	NYSE	PCG	Wed, Jul 7, 2021	10.53	10.53	10.32	10.36
7329	NYSE	PCG	Tue, Jul 6, 2021	10.40	10.52	10.31	10.50
7328	NYSE	PCG	Fri, Jul 2, 2021	10.37	10.46	10.31	10.42
7327	NYSE	PCG	Thu, Jul 1, 2021	10.18	10.37	10.08	10.34
7326	NYSE	PCG	Wed, Jun 30, 2021	10.14	10.23	10.10	10.17
7325	NYSE	PCG	Tue, Jun 29, 2021	10.32	10.37	10.07	10.10
7324	NYSE	PCG	Mon, Jun 28, 2021	10.21	10.35	10.00	10.35
7323	NYSE	PCG	Fri, Jun 25, 2021	10.00	10.21	10.00	10.17
7322	NYSE	PCG	Thu, Jun 24, 2021	10.11	10.16	9.99	10.00
7321	NYSE	PCG	Wed, Jun 23, 2021	10.09	10.13	10.02	10.05
7320	NYSE	PCG	Tue, Jun 22, 2021	10.29	10.29	10.09	10.11
7319	NYSE	PCG	Mon, Jun 21, 2021	10.16	10.27	9.97	10.26
7318	NYSE	PCG	Fri, Jun 18, 2021	10.24	10.28	10.12	10.20
7317	NYSE	PCG	Thu, Jun 17, 2021	10.20	10.27	10.11	10.23
7316	NYSE	PCG	Wed, Jun 16, 2021	10.54	10.58	10.20	10.23
7315	NYSE	PCG	Tue, Jun 15, 2021	10.62	10.68	10.46	10.53
7314	NYSE	PCG	Mon, Jun 14, 2021	10.54	10.73	10.49	10.65
7313	NYSE	PCG	Fri, Jun 11, 2021	10.49	10.51	10.38	10.50
7312	NYSE	PCG	Thu, Jun 10, 2021	10.32	10.55	10.30	10.49
7311	NYSE	PCG	Wed, Jun 9, 2021	10.25	10.36	10.19	10.28
7310	NYSE	PCG	Tue, Jun 8, 2021	10.30	10.35	10.22	10.23
7309	NYSE	PCG	Mon, Jun 7, 2021	10.38	10.46	10.25	10.30
7308	NYSE	PCG	Fri, Jun 4, 2021	10.45	10.46	10.33	10.38
7307	NYSE	PCG	Thu, Jun 3, 2021	10.21	10.46	10.14	10.43
7306	NYSE	PCG	Wed, Jun 2, 2021	10.18	10.27	10.12	10.23
7305	NYSE	PCG	Tue, Jun 1, 2021	10.16	10.21	9.94	10.15
7304	NYSE	PCG	Fri, May 28, 2021	9.95	10.19	9.94	10.14
7303	NYSE	PCG	Thu, May 27, 2021	10.08	10.08	9.90	9.92
7302	NYSE	PCG	Wed, May 26, 2021	10.07	10.20	9.94	10.03
7301	NYSE	PCG	Tue, May 25, 2021	10.53	10.57	10.03	10.06
7300	NYSE	PCG	Mon, May 24, 2021	10.30	10.61	10.30	10.58
7299	NYSE	PCG	Fri, May 21, 2021	10.41	10.45	10.24	10.28
7298	NYSE	PCG	Thu, May 20, 2021	10.52	10.65	10.33	10.40
7297	NYSE	PCG	Wed, May 19, 2021	10.64	10.67	10.33	10.53
7296	NYSE	PCG	Tue, May 18, 2021	10.85	10.89	10.53	10.77
7295	NYSE	PCG	Mon, May 17, 2021	10.78	10.93	10.74	10.85
7294	NYSE	PCG	Fri, May 14, 2021	10.67	10.94	10.65	10.81
7293	NYSE	PCG	Thu, May 13, 2021	10.55	10.68	10.47	10.63
7292	NYSE	PCG	Wed, May 12, 2021	10.89	10.89	10.47	10.47
7291	NYSE	PCG	Tue, May 11, 2021	10.79	10.92	10.68	10.89
7290	NYSE	PCG	Mon, May 10, 2021	10.96	11.09	10.86	10.88
7289	NYSE	PCG	Fri, May 7, 2021	10.93	11.14	10.83	10.94
7288	NYSE	PCG	Thu, May 6, 2021	11.02	11.07	10.79	10.94
7287	NYSE	PCG	Wed, May 5, 2021	11.34	11.16	10.95	10.98
7286	NYSE	PCG	Tue, May 4, 2021	11.50	11.50	11.07	11.32
7285	NYSE	PCG	Mon, May 3, 2021	11.30	11.49	11.17	11.43
7284	NYSE	PCG	Fri, Apr 30, 2021	10.72	11.32	10.72	11.32
7283	NYSE	PCG	Thu, Apr 29, 2021	10.76	10.89	10.37	10.79
7282	NYSE	PCG	Wed, Apr 28, 2021	10.70	10.81	10.58	10.79
7281	NYSE	PCG	Tue, Apr 27, 2021	10.83	10.85	10.62	10.64
7280	NYSE	PCG	Mon, Apr 26, 2021	11.03	11.03	10.80	10.80
7279	NYSE	PCG	Fri, Apr 23, 2021	10.98	11.09	10.81	10.97
7278	NYSE	PCG	Thu, Apr 22, 2021	11.25	11.27	10.97	10.99
7277	NYSE	PCG	Wed, Apr 21, 2021	11.09	11.19	10.99	11.15
7276	NYSE	PCG	Tue, Apr 20, 2021	11.13	11.30	11.06	11.20
7275	NYSE	PCG	Mon, Apr 19, 2021	11.59	11.69	11.16	11.20
7274	NYSE	PCG	Fri, Apr 16, 2021	11.90	11.97	11.57	11.58
7273	NYSE	PCG	Thu, Apr 15, 2021	11.77	11.89	11.68	11.87
7272	NYSE	PCG	Wed, Apr 14, 2021	11.63	11.88	11.61	11.79
7271	NYSE	PCG	Tue, Apr 13, 2021	11.41	11.73	11.26	11.66
7270	NYSE	PCG	Mon, Apr 12, 2021	11.51	11.68	11.48	11.58
7269	NYSE	PCG	Fri, Apr 9, 2021	11.29	11.58	11.29	11.51
7268	NYSE	PCG	Thu, Apr 8, 2021	11.34	11.41	11.26	11.29
7267	NYSE	PCG	Wed, Apr 7, 2021	11.38	11.50	11.27	11.34
7266	NYSE	PCG	Tue, Apr 6, 2021	11.57	11.66	11.32	11.44
7265	NYSE	PCG	Mon, Apr 5, 2021	11.64	11.85	11.56	11.66
7264	NYSE	PCG	Thu, Apr 1, 2021	11.70	11.80	11.41	11.50
7263	NYSE	PCG	Wed, Mar 31, 2021	11.55	11.82	11.55	11.71
7262	NYSE	PCG	Tue, Mar 30, 2021	11.45	11.60	11.41	11.49
7261	NYSE	PCG	Mon, Mar 29, 2021	12.02	12.06	11.51	11.51
7260	NYSE	PCG	Fri, Mar 26, 2021	11.86	12.08	11.78	12.07
7259	NYSE	PCG	Thu, Mar 25, 2021	11.33	11.92	11.29	11.89
7258	NYSE	PCG	Wed, Mar 24, 2021	10.96	11.76	10.92	11.31
7257	NYSE	PCG	Tue, Mar 23, 2021	11.13	11.19	10.89	10.92
7256	NYSE	PCG	Mon, Mar 22, 2021	11.18	11.26	11.03	11.11
7255	NYSE	PCG	Fri, Mar 19, 2021	11.37	11.58	11.19	11.26
7254	NYSE	PCG	Thu, Mar 18, 2021	11.71	11.74	11.26	11.30
7253	NYSE	PCG	Wed, Mar 17, 2021	11.80	11.88	11.68	11.82
7252	NYSE	PCG	Tue, Mar 16, 2021	11.80	11.89	11.57	11.87
7251	NYSE	PCG	Mon, Mar 15, 2021	11.61	11.85	11.57	11.85
7250	NYSE	PCG	Fri, Mar 12, 2021	11.46	11.62	11.40	11.51
7249	NYSE	PCG	Thu, Mar 11, 2021	11.46	11.65	11.38	11.45
7248	NYSE	PCG	Wed, Mar 10, 2021	11.42	11.50	11.37	11.46
7247	NYSE	PCG	Tue, Mar 9, 2021	11.33	11.44	11.11	11.34
7246	NYSE	PCG	Mon, Mar 8, 2021	10.88	11.33	10.81	11.16
7245	NYSE	PCG	Fri, Mar 5, 2021	10.70	10.89	10.33	10.85
7244	NYSE	PCG	Thu, Mar 4, 2021	10.91	10.91	10.52	10.73
7243	NYSE	PCG	Wed, Mar 3, 2021	10.90	10.95	10.70	10.75
7242	NYSE	PCG	Tue, Mar 2, 2021	10.99	11.04	10.76	10.88
7241	NYSE	PCG	Mon, Mar 1, 2021	10.68	11.14	10.64	10.97
7240	NYSE	PCG	Fri, Feb 26, 2021	10.87	11.03	10.51	10.51
7239	NYSE	PCG	Thu, Feb 25, 2021	11.40	11.59	10.71	10.88
7238	NYSE	PCG	Wed, Feb 24, 2021	11.28	11.56	11.25	11.41
7237	NYSE	PCG	Tue, Feb 23, 2021	11.32	11.44	11.10	11.23
7236	NYSE	PCG	Mon, Feb 22, 2021	11.64	11.64	11.26	11.41
7235	NYSE	PCG	Fri, Feb 19, 2021	11.70	11.95	11.57	11.64
7234	NYSE	PCG	Thu, Feb 18, 2021	11.62	11.81	11.46	11.76
7233	NYSE	PCG	Wed, Feb 17, 2021	11.76	11.81	11.57	11.71
7232	NYSE	PCG	Tue, Feb 16, 2021	11.80	11.90	11.66	11.80
7231	NYSE	PCG	Fri, Feb 12, 2021	11.98	12.01	11.78	11.80
7230	NYSE	PCG	Thu, Feb 11, 2021	12.10	12.18	11.81	12.00
7229	NYSE	PCG	Wed, Feb 10, 2021	11.82	12.11	11.81	12.08
7228	NYSE	PCG	Tue, Feb 9, 2021	11.91	11.93	11.66	11.76
7227	NYSE	PCG	Mon, Feb 8, 2021	11.83	11.92	11.73	11.89
7226	NYSE	PCG	Fri, Feb 5, 2021	12.01	12.04	11.83	11.86
7225	NYSE	PCG	Thu, Feb 4, 2021	12.02	12.03	11.72	12.00
7224	NYSE	PCG	Wed, Feb 3, 2021	11.77	11.97	11.70	11.97
7223	NYSE	PCG	Tue, Feb 2, 2021	11.57	11.77	11.43	11.73
7222	NYSE	PCG	Mon, Feb 1, 2021	11.43	11.70	11.18	11.49
7221	NYSE	PCG	Fri, Jan 29, 2021	11.41	11.67	11.32	11.43
7220	NYSE	PCG	Thu, Jan 28, 2021	10.80	11.59	10.79	11.56
7219	NYSE	PCG	Wed, Jan 27, 2021	10.89	10.99	10.63	10.79
7218	NYSE	PCG	Tue, Jan 26, 2021	11.35	11.56	10.93	11.06
7217	NYSE	PCG	Mon, Jan 25, 2021	11.72	11.79	11.34	11.35
7216	NYSE	PCG	Fri, Jan 22, 2021	11.96	11.96	11.54	11.72
7215	NYSE	PCG	Thu, Jan 21, 2021	12.16	12.25	11.93	11.99
7214	NYSE	PCG	Wed, Jan 20, 2021	12.05	12.25	11.94	12.24
7213	NYSE	PCG	Tue, Jan 19, 2021	12.27	12.31	11.95	12.03
7212	NYSE	PCG	Fri, Jan 15, 2021	11.91	12.43	11.90	12.24
7211	NYSE	PCG	Thu, Jan 14, 2021	12.16	12.20	11.80	11.83
7210	NYSE	PCG	Wed, Jan 13, 2021	12.20	12.21	12.05	12.10
7209	NYSE	PCG	Tue, Jan 12, 2021	12.15	12.23	12.09	12.18
7208	NYSE	PCG	Mon, Jan 11, 2021	12.13	12.21	11.99	12.21
7207	NYSE	PCG	Fri, Jan 8, 2021	12.34	12.36	12.17	12.24
7206	NYSE	PCG	Thu, Jan 7, 2021	12.35	12.43	12.21	12.31
7205	NYSE	PCG	Wed, Jan 6, 2021	12.29	12.45	12.21	12.38
7204	NYSE	PCG	Tue, Jan 5, 2021	12.32	12.39	12.21	12.38
7203	NYSE	PCG	Mon, Jan 4, 2021	12.48	12.53	12.21	12.21
7202	NYSE	PCG	Thu, Dec 31, 2020	12.26	12.51	12.23	12.46
7201	NYSE	PCG	Wed, Dec 30, 2020	11.99	12.37	11.99	12.34
7200	NYSE	PCG	Tue, Dec 29, 2020	12.32	12.42	11.90	11.96
7199	NYSE	PCG	Mon, Dec 28, 2020	12.31	12.46	12.27	12.32
7198	NYSE	PCG	Thu, Dec 24, 2020	12.50	12.56	12.34	12.39
7197	NYSE	PCG	Wed, Dec 23, 2020	12.44	12.65	12.43	12.51
7196	NYSE	PCG	Tue, Dec 22, 2020	12.22	12.44	12.11	12.44
7195	NYSE	PCG	Mon, Dec 21, 2020	12.07	12.29	12.02	12.26
7194	NYSE	PCG	Fri, Dec 18, 2020	12.20	12.37	12.08	12.27
7193	NYSE	PCG	Thu, Dec 17, 2020	12.17	12.33	12.12	12.24
7192	NYSE	PCG	Wed, Dec 16, 2020	12.33	12.38	11.96	12.06
7191	NYSE	PCG	Tue, Dec 15, 2020	11.80	12.20	11.57	12.20
7190	NYSE	PCG	Mon, Dec 14, 2020	11.93	12.09	11.79	11.85
7189	NYSE	PCG	Fri, Dec 11, 2020	11.89	12.17	11.85	11.94
7188	NYSE	PCG	Thu, Dec 10, 2020	12.47	12.50	11.92	12.02
7187	NYSE	PCG	Wed, Dec 9, 2020	12.32	12.45	12.21	12.39
7186	NYSE	PCG	Tue, Dec 8, 2020	12.45	12.52	12.28	12.32
7185	NYSE	PCG	Mon, Dec 7, 2020	12.40	12.57	12.31	12.53
7184	NYSE	PCG	Fri, Dec 4, 2020	12.66	12.68	12.26	12.49
7183	NYSE	PCG	Thu, Dec 3, 2020	12.60	12.68	12.50	12.60
7182	NYSE	PCG	Wed, Dec 2, 2020	12.62	12.69	12.40	12.53
7181	NYSE	PCG	Tue, Dec 1, 2020	12.75	12.82	12.55	12.69
7180	NYSE	PCG	Mon, Nov 30, 2020	12.73	12.87	12.53	12.70
7179	NYSE	PCG	Fri, Nov 27, 2020	12.64	12.91	12.64	12.73
7178	NYSE	PCG	Wed, Nov 25, 2020	12.77	12.80	12.42	12.64
7177	NYSE	PCG	Tue, Nov 24, 2020	12.83	12.90	12.71	12.82
7176	NYSE	PCG	Mon, Nov 23, 2020	12.77	12.88	12.64	12.70
7175	NYSE	PCG	Fri, Nov 20, 2020	12.36	12.76	12.32	12.66
7174	NYSE	PCG	Thu, Nov 19, 2020	12.63	12.74	12.20	12.29
7173	NYSE	PCG	Wed, Nov 18, 2020	12.10	12.86	12.02	12.65
7172	NYSE	PCG	Tue, Nov 17, 2020	11.75	11.92	11.65	11.72
7171	NYSE	PCG	Mon, Nov 16, 2020	11.46	11.73	11.40	11.54
7170	NYSE	PCG	Fri, Nov 13, 2020	11.18	11.42	10.96	11.40
7169	NYSE	PCG	Thu, Nov 12, 2020	10.85	11.35	10.71	11.10
7168	NYSE	PCG	Wed, Nov 11, 2020	10.49	10.87	10.42	10.71
7167	NYSE	PCG	Tue, Nov 10, 2020	10.42	10.48	10.21	10.41
7166	NYSE	PCG	Mon, Nov 9, 2020	10.23	10.54	10.23	10.42
7165	NYSE	PCG	Fri, Nov 6, 2020	9.94	10.16	9.88	10.15
7164	NYSE	PCG	Thu, Nov 5, 2020	10.25	10.25	9.82	9.83
7163	NYSE	PCG	Wed, Nov 4, 2020	9.62	10.13	9.62	10.06
7162	NYSE	PCG	Tue, Nov 3, 2020	9.69	9.83	9.55	9.67
7161	NYSE	PCG	Mon, Nov 2, 2020	9.60	9.71	9.48	9.65
7160	NYSE	PCG	Fri, Oct 30, 2020	9.71	9.82	9.47	9.56
7159	NYSE	PCG	Thu, Oct 29, 2020	9.65	9.84	9.46	9.74
7158	NYSE	PCG	Wed, Oct 28, 2020	9.80	9.97	9.70	9.70
7157	NYSE	PCG	Tue, Oct 27, 2020	10.03	10.18	9.91	9.91
7156	NYSE	PCG	Mon, Oct 26, 2020	10.18	10.33	10.00	10.03
7155	NYSE	PCG	Fri, Oct 23, 2020	10.30	10.33	10.13	10.25
7154	NYSE	PCG	Thu, Oct 22, 2020	10.50	10.55	10.11	10.23
7153	NYSE	PCG	Wed, Oct 21, 2020	10.92	10.95	10.55	10.58
7152	NYSE	PCG	Tue, Oct 20, 2020	10.90	11.07	10.74	10.92
7151	NYSE	PCG	Mon, Oct 19, 2020	10.59	10.87	10.50	10.82
7150	NYSE	PCG	Fri, Oct 16, 2020	10.51	10.59	10.42	10.53
7149	NYSE	PCG	Thu, Oct 15, 2020	10.31	10.59	10.24	10.51
7148	NYSE	PCG	Wed, Oct 14, 2020	10.30	10.44	10.21	10.37
7147	NYSE	PCG	Tue, Oct 13, 2020	10.40	10.47	10.29	10.32
7146	NYSE	PCG	Mon, Oct 12, 2020	10.13	10.56	10.11	10.45
7145	NYSE	PCG	Fri, Oct 9, 2020	10.56	10.79	10.44	10.76
7144	NYSE	PCG	Thu, Oct 8, 2020	10.31	10.61	10.28	10.57
7143	NYSE	PCG	Wed, Oct 7, 2020	10.27	10.37	10.17	10.26
7142	NYSE	PCG	Tue, Oct 6, 2020	9.95	10.44	9.91	10.15
7141	NYSE	PCG	Mon, Oct 5, 2020	9.93	10.00	9.85	9.94
7140	NYSE	PCG	Fri, Oct 2, 2020	9.69	10.05	9.62	9.90
7139	NYSE	PCG	Thu, Oct 1, 2020	9.50	9.83	9.45	9.83
7138	NYSE	PCG	Wed, Sep 30, 2020	9.45	9.63	9.35	9.39
7137	NYSE	PCG	Tue, Sep 29, 2020	9.45	9.54	9.33	9.39
7136	NYSE	PCG	Mon, Sep 28, 2020	9.96	9.99	9.20	9.45
7135	NYSE	PCG	Fri, Sep 25, 2020	9.80	10.04	9.73	10.00
7134	NYSE	PCG	Thu, Sep 24, 2020	9.56	9.80	9.31	9.79
7133	NYSE	PCG	Wed, Sep 23, 2020	9.83	9.86	9.51	9.60
7132	NYSE	PCG	Tue, Sep 22, 2020	9.57	9.90	9.56	9.85
7131	NYSE	PCG	Mon, Sep 21, 2020	9.49	9.65	9.24	9.63
7130	NYSE	PCG	Fri, Sep 18, 2020	9.76	9.83	9.44	9.71
7129	NYSE	PCG	Thu, Sep 17, 2020	9.63	9.79	9.60	9.78
7128	NYSE	PCG	Wed, Sep 16, 2020	9.83	9.92	9.72	9.79
7127	NYSE	PCG	Tue, Sep 15, 2020	9.64	9.98	9.59	9.78
7126	NYSE	PCG	Mon, Sep 14, 2020	9.10	9.68	9.10	9.64
7125	NYSE	PCG	Fri, Sep 11, 2020	9.00	9.11	8.89	9.06
7124	NYSE	PCG	Thu, Sep 10, 2020	9.06	9.17	8.96	9.00
7123	NYSE	PCG	Wed, Sep 9, 2020	9.19	9.31	9.04	9.11
7122	NYSE	PCG	Tue, Sep 8, 2020	9.14	9.25	8.98	9.22
7121	NYSE	PCG	Fri, Sep 4, 2020	9.14	9.28	9.00	9.19
7120	NYSE	PCG	Thu, Sep 3, 2020	9.21	9.38	9.13	9.16
7119	NYSE	PCG	Wed, Sep 2, 2020	9.15	9.40	9.10	9.27
7118	NYSE	PCG	Tue, Sep 1, 2020	9.18	9.32	9.01	9.12
7117	NYSE	PCG	Mon, Aug 31, 2020	9.12	9.37	9.12	9.26
7116	NYSE	PCG	Fri, Aug 28, 2020	9.20	9.27	9.04	9.13
7115	NYSE	PCG	Thu, Aug 27, 2020	8.94	9.24	8.92	9.17
7114	NYSE	PCG	Wed, Aug 26, 2020	9.06	9.12	8.74	8.87
7113	NYSE	PCG	Tue, Aug 25, 2020	9.14	9.20	8.98	9.11
7112	NYSE	PCG	Mon, Aug 24, 2020	9.11	9.16	8.86	9.13
7111	NYSE	PCG	Fri, Aug 21, 2020	8.93	9.10	8.78	9.08
7110	NYSE	PCG	Thu, Aug 20, 2020	9.16	9.30	8.87	8.93
7109	NYSE	PCG	Wed, Aug 19, 2020	9.25	9.40	9.16	9.23
7108	NYSE	PCG	Tue, Aug 18, 2020	9.15	9.38	9.09	9.36
7107	NYSE	PCG	Mon, Aug 17, 2020	9.45	9.45	9.16	9.17
7106	NYSE	PCG	Fri, Aug 14, 2020	9.56	9.62	9.37	9.41
7105	NYSE	PCG	Thu, Aug 13, 2020	9.41	9.68	9.38	9.62
7104	NYSE	PCG	Wed, Aug 12, 2020	9.19	9.33	9.13	9.28
7103	NYSE	PCG	Tue, Aug 11, 2020	9.21	9.23	9.02	9.09
7102	NYSE	PCG	Mon, Aug 10, 2020	9.09	9.16	9.05	9.13
7101	NYSE	PCG	Fri, Aug 7, 2020	9.02	9.18	9.02	9.10
7100	NYSE	PCG	Thu, Aug 6, 2020	8.98	9.12	8.86	9.10
7099	NYSE	PCG	Wed, Aug 5, 2020	9.08	9.12	8.86	8.88
7098	NYSE	PCG	Tue, Aug 4, 2020	9.12	9.25	9.01	9.04
7097	NYSE	PCG	Mon, Aug 3, 2020	9.30	9.32	9.04	9.10
7096	NYSE	PCG	Fri, Jul 31, 2020	9.25	9.43	9.04	9.35
7095	NYSE	PCG	Thu, Jul 30, 2020	9.14	9.53	9.04	9.28
7094	NYSE	PCG	Wed, Jul 29, 2020	9.00	9.22	8.81	9.20
7093	NYSE	PCG	Tue, Jul 28, 2020	9.05	9.25	8.94	8.94
7092	NYSE	PCG	Mon, Jul 27, 2020	9.49	9.58	9.05	9.05
7091	NYSE	PCG	Fri, Jul 24, 2020	9.47	9.54	9.36	9.36
7090	NYSE	PCG	Thu, Jul 23, 2020	9.46	9.59	9.38	9.47
7089	NYSE	PCG	Wed, Jul 22, 2020	9.45	9.57	9.36	9.50
7088	NYSE	PCG	Tue, Jul 21, 2020	9.30	9.56	9.25	9.49
7087	NYSE	PCG	Mon, Jul 20, 2020	9.11	9.43	9.08	9.33
7086	NYSE	PCG	Fri, Jul 17, 2020	8.92	9.28	8.88	9.22
7085	NYSE	PCG	Thu, Jul 16, 2020	9.19	9.19	8.93	9.02
7084	NYSE	PCG	Wed, Jul 15, 2020	9.42	9.50	9.17	9.20
7083	NYSE	PCG	Tue, Jul 14, 2020	8.97	9.36	8.90	9.36
7082	NYSE	PCG	Mon, Jul 13, 2020	9.05	9.26	9.00	9.06
7081	NYSE	PCG	Fri, Jul 10, 2020	8.50	9.13	8.50	9.09
7080	NYSE	PCG	Thu, Jul 9, 2020	8.72	8.78	8.35	8.59
7079	NYSE	PCG	Wed, Jul 8, 2020	8.99	9.03	8.60	8.78
7078	NYSE	PCG	Tue, Jul 7, 2020	9.07	9.18	8.86	8.96
7077	NYSE	PCG	Mon, Jul 6, 2020	9.63	9.66	8.93	9.15
7076	NYSE	PCG	Thu, Jul 2, 2020	9.21	9.65	9.05	9.45
7075	NYSE	PCG	Wed, Jul 1, 2020	8.94	9.09	8.85	9.03
7074	NYSE	PCG	Tue, Jun 30, 2020	9.03	9.17	8.65	8.87
7073	NYSE	PCG	Mon, Jun 29, 2020	9.11	9.29	8.90	9.06
7072	NYSE	PCG	Fri, Jun 26, 2020	9.73	10.07	9.01	9.13
7071	NYSE	PCG	Thu, Jun 25, 2020	9.72	9.99	9.29	9.73
7070	NYSE	PCG	Wed, Jun 24, 2020	9.83	10.00	9.60	9.80
7069	NYSE	PCG	Tue, Jun 23, 2020	10.04	10.14	9.48	9.91
7068	NYSE	PCG	Mon, Jun 22, 2020	10.40	10.70	9.94	9.97
7067	NYSE	PCG	Fri, Jun 19, 2020	10.89	10.94	10.07	10.22
7066	NYSE	PCG	Thu, Jun 18, 2020	10.89	11.02	10.76	10.80
7065	NYSE	PCG	Wed, Jun 17, 2020	11.10	11.16	10.89	11.05
7064	NYSE	PCG	Tue, Jun 16, 2020	11.23	11.27	10.78	10.95
7063	NYSE	PCG	Mon, Jun 15, 2020	10.78	11.02	10.63	10.98
7062	NYSE	PCG	Fri, Jun 12, 2020	11.26	11.42	10.65	11.02
7061	NYSE	PCG	Thu, Jun 11, 2020	11.54	11.81	10.88	11.00
7060	NYSE	PCG	Wed, Jun 10, 2020	11.85	12.13	11.43	12.04
7059	NYSE	PCG	Tue, Jun 9, 2020	12.66	12.66	11.63	11.81
7058	NYSE	PCG	Mon, Jun 8, 2020	13.02	13.08	12.15	12.57
7057	NYSE	PCG	Fri, Jun 5, 2020	12.16	13.34	12.04	12.52
7056	NYSE	PCG	Thu, Jun 4, 2020	11.85	12.05	11.61	11.87
7055	NYSE	PCG	Wed, Jun 3, 2020	11.80	12.13	11.78	11.83
7054	NYSE	PCG	Tue, Jun 2, 2020	11.87	12.00	11.64	11.84
7053	NYSE	PCG	Mon, Jun 1, 2020	11.52	11.96	11.51	11.87
7052	NYSE	PCG	Fri, May 29, 2020	12.11	12.18	11.44	11.86
7051	NYSE	PCG	Thu, May 28, 2020	11.13	11.77	10.86	11.68
7050	NYSE	PCG	Wed, May 27, 2020	11.18	11.30	10.68	10.93
7049	NYSE	PCG	Tue, May 26, 2020	12.02	12.06	10.74	11.08
7048	NYSE	PCG	Fri, May 22, 2020	11.83	12.00	11.46	11.70
7047	NYSE	PCG	Thu, May 21, 2020	12.02	12.20	11.81	11.83
7046	NYSE	PCG	Wed, May 20, 2020	12.18	12.38	11.98	12.00
7045	NYSE	PCG	Tue, May 19, 2020	12.14	12.68	11.63	11.86
7044	NYSE	PCG	Mon, May 18, 2020	12.00	12.32	11.91	12.27
7043	NYSE	PCG	Fri, May 15, 2020	11.14	11.35	10.90	11.33
7042	NYSE	PCG	Thu, May 14, 2020	10.90	11.14	10.48	11.10
7041	NYSE	PCG	Wed, May 13, 2020	11.03	11.14	10.75	11.11
7040	NYSE	PCG	Tue, May 12, 2020	11.32	11.45	11.04	11.19
7039	NYSE	PCG	Mon, May 11, 2020	11.50	11.52	10.99	11.30
7038	NYSE	PCG	Fri, May 8, 2020	11.27	11.63	11.10	11.59
7037	NYSE	PCG	Thu, May 7, 2020	11.56	11.73	11.02	11.14
7036	NYSE	PCG	Wed, May 6, 2020	11.94	12.12	11.34	11.49
7035	NYSE	PCG	Tue, May 5, 2020	11.58	11.93	11.36	11.81
7034	NYSE	PCG	Mon, May 4, 2020	10.61	11.18	10.28	11.00
7033	NYSE	PCG	Fri, May 1, 2020	10.35	10.63	9.94	10.14
7032	NYSE	PCG	Thu, Apr 30, 2020	10.40	10.71	10.31	10.64
7031	NYSE	PCG	Wed, Apr 29, 2020	11.18	11.25	10.50	10.51
7030	NYSE	PCG	Tue, Apr 28, 2020	10.65	11.01	10.55	10.92
7029	NYSE	PCG	Mon, Apr 27, 2020	10.72	10.83	10.47	10.48
7028	NYSE	PCG	Fri, Apr 24, 2020	11.00	11.06	10.47	10.61
7027	NYSE	PCG	Thu, Apr 23, 2020	11.10	11.25	10.88	11.00
7026	NYSE	PCG	Wed, Apr 22, 2020	10.97	11.15	10.76	11.00
7025	NYSE	PCG	Tue, Apr 21, 2020	10.82	11.12	10.32	10.84
7024	NYSE	PCG	Mon, Apr 20, 2020	10.95	11.35	10.77	11.14
7023	NYSE	PCG	Fri, Apr 17, 2020	11.62	11.64	10.96	11.41
7022	NYSE	PCG	Thu, Apr 16, 2020	11.50	11.56	11.01	11.13
7021	NYSE	PCG	Wed, Apr 15, 2020	11.34	11.87	11.05	11.31
7020	NYSE	PCG	Tue, Apr 14, 2020	12.00	12.25	11.77	11.96
7019	NYSE	PCG	Mon, Apr 13, 2020	11.82	11.91	10.93	11.60
7018	NYSE	PCG	Thu, Apr 9, 2020	11.46	12.60	11.06	11.99
7017	NYSE	PCG	Wed, Apr 8, 2020	8.95	10.96	8.80	10.90
7016	NYSE	PCG	Tue, Apr 7, 2020	9.01	9.06	8.56	8.57
7015	NYSE	PCG	Mon, Apr 6, 2020	8.28	8.79	8.26	8.56
7014	NYSE	PCG	Fri, Apr 3, 2020	8.31	8.34	7.85	7.93
7013	NYSE	PCG	Thu, Apr 2, 2020	8.40	8.72	8.13	8.28
7012	NYSE	PCG	Wed, Apr 1, 2020	8.48	8.97	8.20	8.42
7011	NYSE	PCG	Tue, Mar 31, 2020	9.66	9.73	8.99	8.99
7010	NYSE	PCG	Mon, Mar 30, 2020	9.37	10.06	9.21	9.67
7009	NYSE	PCG	Fri, Mar 27, 2020	9.25	9.72	9.11	9.60
7008	NYSE	PCG	Thu, Mar 26, 2020	9.48	10.26	9.15	9.79
7007	NYSE	PCG	Wed, Mar 25, 2020	9.37	9.38	8.55	9.25
7006	NYSE	PCG	Tue, Mar 24, 2020	8.61	9.30	8.50	8.83
7005	NYSE	PCG	Mon, Mar 23, 2020	8.76	8.88	7.29	8.12
7004	NYSE	PCG	Fri, Mar 20, 2020	8.38	8.40	7.14	7.22
7003	NYSE	PCG	Thu, Mar 19, 2020	7.93	8.26	7.00	7.91
7002	NYSE	PCG	Wed, Mar 18, 2020	8.88	9.10	6.25	7.27
7001	NYSE	PCG	Tue, Mar 17, 2020	9.55	9.70	8.49	9.22
7000	NYSE	PCG	Mon, Mar 16, 2020	9.14	10.00	8.75	8.95
6999	NYSE	PCG	Fri, Mar 13, 2020	10.01	10.46	9.00	10.21
6998	NYSE	PCG	Thu, Mar 12, 2020	10.33	10.91	8.81	9.06
6997	NYSE	PCG	Wed, Mar 11, 2020	13.53	13.66	12.00	12.04
6996	NYSE	PCG	Tue, Mar 10, 2020	13.19	13.90	12.75	13.90
6995	NYSE	PCG	Mon, Mar 9, 2020	12.81	13.29	11.51	12.62
6994	NYSE	PCG	Fri, Mar 6, 2020	14.59	14.72	14.18	14.27
6993	NYSE	PCG	Thu, Mar 5, 2020	15.05	15.33	14.96	15.08
6992	NYSE	PCG	Wed, Mar 4, 2020	14.99	15.58	14.97	15.13
6991	NYSE	PCG	Tue, Mar 3, 2020	15.40	15.44	14.55	14.81
6990	NYSE	PCG	Mon, Mar 2, 2020	15.58	15.65	14.88	15.05
6989	NYSE	PCG	Fri, Feb 28, 2020	15.41	16.19	15.20	15.50
6988	NYSE	PCG	Thu, Feb 27, 2020	16.19	16.97	14.87	16.33
6987	NYSE	PCG	Wed, Feb 26, 2020	17.25	17.59	16.69	16.72
6986	NYSE	PCG	Tue, Feb 25, 2020	17.22	17.63	17.10	17.57
6985	NYSE	PCG	Mon, Feb 24, 2020	17.45	17.82	17.09	17.25
6984	NYSE	PCG	Fri, Feb 21, 2020	17.66	17.95	17.41	17.92
6983	NYSE	PCG	Thu, Feb 20, 2020	17.21	17.85	17.15	17.85
6982	NYSE	PCG	Wed, Feb 19, 2020	16.49	17.54	16.42	17.51
6981	NYSE	PCG	Tue, Feb 18, 2020	16.05	16.57	15.95	16.09
6980	NYSE	PCG	Fri, Feb 14, 2020	16.76	16.83	15.78	16.20
6979	NYSE	PCG	Thu, Feb 13, 2020	16.86	17.33	16.52	16.76
6978	NYSE	PCG	Wed, Feb 12, 2020	17.85	17.88	15.85	16.87
6977	NYSE	PCG	Tue, Feb 11, 2020	18.00	18.34	17.58	17.90
6976	NYSE	PCG	Mon, Feb 10, 2020	17.39	18.10	17.21	18.03
6975	NYSE	PCG	Fri, Feb 7, 2020	16.83	17.38	16.80	17.35
6974	NYSE	PCG	Thu, Feb 6, 2020	16.96	17.26	16.73	16.84
6973	NYSE	PCG	Wed, Feb 5, 2020	17.11	17.44	16.71	16.89
6972	NYSE	PCG	Tue, Feb 4, 2020	17.40	17.46	15.83	16.75
6971	NYSE	PCG	Mon, Feb 3, 2020	16.28	17.40	16.16	17.27
6970	NYSE	PCG	Fri, Jan 31, 2020	14.89	15.57	14.87	15.21
6969	NYSE	PCG	Thu, Jan 30, 2020	14.67	15.03	14.61	14.91
6968	NYSE	PCG	Wed, Jan 29, 2020	15.19	15.32	14.35	15.05
6967	NYSE	PCG	Tue, Jan 28, 2020	14.31	14.96	14.27	14.95
6966	NYSE	PCG	Mon, Jan 27, 2020	14.00	14.33	13.85	14.04
6965	NYSE	PCG	Fri, Jan 24, 2020	13.80	14.50	13.80	14.27
6964	NYSE	PCG	Thu, Jan 23, 2020	13.50	14.15	12.93	13.73
6963	NYSE	PCG	Wed, Jan 22, 2020	13.27	13.27	12.21	12.54
6962	NYSE	PCG	Tue, Jan 21, 2020	13.17	13.66	13.09	13.23
6961	NYSE	PCG	Fri, Jan 17, 2020	12.63	13.20	12.63	13.08
6960	NYSE	PCG	Thu, Jan 16, 2020	12.58	12.97	12.46	12.63
6959	NYSE	PCG	Wed, Jan 15, 2020	12.57	13.28	12.44	12.75
6958	NYSE	PCG	Tue, Jan 14, 2020	11.08	12.31	11.07	11.92
6957	NYSE	PCG	Mon, Jan 13, 2020	10.30	11.60	10.30	11.07
6956	NYSE	PCG	Fri, Jan 10, 2020	10.27	10.53	10.17	10.20
6955	NYSE	PCG	Thu, Jan 9, 2020	10.50	10.54	10.20	10.26
6954	NYSE	PCG	Wed, Jan 8, 2020	10.45	10.64	10.06	10.61
6953	NYSE	PCG	Tue, Jan 7, 2020	10.42	10.84	10.38	10.58
6952	NYSE	PCG	Mon, Jan 6, 2020	10.65	10.69	10.36	10.38
6951	NYSE	PCG	Fri, Jan 3, 2020	10.77	10.87	10.56	10.57
6950	NYSE	PCG	Thu, Jan 2, 2020	10.91	11.00	10.77	10.85
6949	NYSE	PCG	Tue, Dec 31, 2019	10.67	11.06	10.67	10.87
6948	NYSE	PCG	Mon, Dec 30, 2019	10.25	10.88	10.10	10.80
6947	NYSE	PCG	Fri, Dec 27, 2019	10.67	10.78	10.31	10.44
6946	NYSE	PCG	Thu, Dec 26, 2019	10.95	11.00	10.76	10.86
6945	NYSE	PCG	Tue, Dec 24, 2019	10.93	11.07	10.77	10.95
6944	NYSE	PCG	Mon, Dec 23, 2019	10.92	11.38	10.77	10.94
6943	NYSE	PCG	Fri, Dec 20, 2019	10.91	11.04	10.28	10.99
6942	NYSE	PCG	Thu, Dec 19, 2019	11.08	11.45	10.86	10.92
6941	NYSE	PCG	Wed, Dec 18, 2019	12.04	12.12	11.27	11.31
6940	NYSE	PCG	Tue, Dec 17, 2019	10.49	11.13	9.81	10.91
6939	NYSE	PCG	Mon, Dec 16, 2019	8.89	10.97	8.64	9.67
6938	NYSE	PCG	Fri, Dec 13, 2019	11.72	11.97	10.60	11.24
6937	NYSE	PCG	Thu, Dec 12, 2019	12.05	12.25	11.02	11.72
6936	NYSE	PCG	Wed, Dec 11, 2019	12.70	13.09	11.93	12.14
6935	NYSE	PCG	Tue, Dec 10, 2019	11.20	12.80	11.13	12.32
6934	NYSE	PCG	Mon, Dec 9, 2019	10.88	11.58	10.85	11.18
6933	NYSE	PCG	Fri, Dec 6, 2019	9.63	10.20	9.44	9.65
6932	NYSE	PCG	Thu, Dec 5, 2019	10.16	10.16	8.96	9.78
6931	NYSE	PCG	Wed, Dec 4, 2019	8.83	10.75	8.80	9.47
6930	NYSE	PCG	Tue, Dec 3, 2019	7.66	8.53	7.57	8.52
6929	NYSE	PCG	Mon, Dec 2, 2019	7.52	8.00	7.50	7.86
6928	NYSE	PCG	Fri, Nov 29, 2019	7.30	7.60	7.18	7.46
6927	NYSE	PCG	Wed, Nov 27, 2019	7.44	7.62	7.33	7.55
6926	NYSE	PCG	Tue, Nov 26, 2019	7.49	7.60	7.18	7.47
6925	NYSE	PCG	Mon, Nov 25, 2019	7.42	7.67	7.36	7.40
6924	NYSE	PCG	Fri, Nov 22, 2019	7.16	7.48	7.12	7.31
6923	NYSE	PCG	Thu, Nov 21, 2019	7.19	7.47	6.98	7.01
6922	NYSE	PCG	Wed, Nov 20, 2019	6.77	7.15	6.65	7.15
6921	NYSE	PCG	Tue, Nov 19, 2019	7.07	7.09	6.75	6.84
6920	NYSE	PCG	Mon, Nov 18, 2019	7.70	7.96	6.97	7.09
6919	NYSE	PCG	Fri, Nov 15, 2019	6.76	7.49	6.75	7.42
6918	NYSE	PCG	Thu, Nov 14, 2019	7.04	7.04	6.38	6.70
6917	NYSE	PCG	Wed, Nov 13, 2019	7.30	7.57	6.71	6.92
6916	NYSE	PCG	Tue, Nov 12, 2019	6.31	7.48	6.31	7.06
6915	NYSE	PCG	Mon, Nov 11, 2019	6.49	6.50	5.96	6.26
6914	NYSE	PCG	Fri, Nov 8, 2019	6.28	6.58	6.08	6.48
6913	NYSE	PCG	Thu, Nov 7, 2019	6.49	6.89	5.83	6.02
6912	NYSE	PCG	Wed, Nov 6, 2019	7.65	7.70	6.49	6.92
6911	NYSE	PCG	Tue, Nov 5, 2019	7.75	8.20	7.52	8.00
6910	NYSE	PCG	Mon, Nov 4, 2019	6.65	7.83	6.60	7.27
6909	NYSE	PCG	Fri, Nov 1, 2019	6.42	6.75	6.24	6.43
6908	NYSE	PCG	Thu, Oct 31, 2019	5.97	6.18	5.76	6.17
6907	NYSE	PCG	Wed, Oct 30, 2019	5.91	6.35	5.41	6.14
6906	NYSE	PCG	Tue, Oct 29, 2019	4.14	5.04	4.00	5.03
6905	NYSE	PCG	Mon, Oct 28, 2019	3.80	4.72	3.55	3.80
6904	NYSE	PCG	Fri, Oct 25, 2019	6.01	6.16	4.96	5.00
6903	NYSE	PCG	Thu, Oct 24, 2019	7.88	7.90	7.05	7.20
6902	NYSE	PCG	Wed, Oct 23, 2019	8.14	8.25	7.97	8.20
6901	NYSE	PCG	Tue, Oct 22, 2019	8.10	8.16	7.93	8.10
6900	NYSE	PCG	Mon, Oct 21, 2019	7.76	8.11	7.65	8.04
6899	NYSE	PCG	Fri, Oct 18, 2019	7.91	8.06	7.65	7.76
6898	NYSE	PCG	Thu, Oct 17, 2019	7.93	8.38	7.81	7.83
6897	NYSE	PCG	Wed, Oct 16, 2019	7.77	7.98	7.65	7.88
6896	NYSE	PCG	Tue, Oct 15, 2019	7.60	7.93	7.56	7.71
6895	NYSE	PCG	Mon, Oct 14, 2019	8.11	8.11	7.40	7.67
6894	NYSE	PCG	Fri, Oct 11, 2019	8.07	8.80	7.80	8.02
6893	NYSE	PCG	Thu, Oct 10, 2019	7.78	8.43	7.51	7.79
6892	NYSE	PCG	Wed, Oct 9, 2019	10.90	11.21	10.67	10.98
6891	NYSE	PCG	Tue, Oct 8, 2019	11.41	11.58	10.83	10.90
6890	NYSE	PCG	Mon, Oct 7, 2019	11.00	12.29	10.90	11.50
6889	NYSE	PCG	Fri, Oct 4, 2019	9.69	10.97	9.63	10.87
6888	NYSE	PCG	Thu, Oct 3, 2019	9.09	9.57	9.01	9.55
6887	NYSE	PCG	Wed, Oct 2, 2019	9.75	9.75	8.92	8.96
6886	NYSE	PCG	Tue, Oct 1, 2019	9.86	10.09	9.60	9.90
6885	NYSE	PCG	Mon, Sep 30, 2019	10.09	10.15	9.59	10.00
6884	NYSE	PCG	Fri, Sep 27, 2019	10.60	10.62	10.00	10.12
6883	NYSE	PCG	Thu, Sep 26, 2019	10.85	11.32	10.62	10.70
6882	NYSE	PCG	Wed, Sep 25, 2019	10.95	11.10	10.63	10.77
6881	NYSE	PCG	Tue, Sep 24, 2019	11.65	12.41	10.52	10.93
6880	NYSE	PCG	Mon, Sep 23, 2019	11.60	11.97	11.14	11.54
6879	NYSE	PCG	Fri, Sep 20, 2019	11.00	11.67	10.96	11.61
6878	NYSE	PCG	Thu, Sep 19, 2019	11.84	12.42	11.57	12.20
6877	NYSE	PCG	Wed, Sep 18, 2019	11.18	12.15	11.01	11.75
6876	NYSE	PCG	Tue, Sep 17, 2019	10.95	11.21	10.61	11.16
6875	NYSE	PCG	Mon, Sep 16, 2019	11.27	11.39	10.67	11.01
6874	NYSE	PCG	Fri, Sep 13, 2019	11.01	11.21	10.31	11.18
6873	NYSE	PCG	Thu, Sep 12, 2019	10.84	10.88	10.10	10.10
6872	NYSE	PCG	Wed, Sep 11, 2019	10.90	11.20	10.57	10.68
6871	NYSE	PCG	Tue, Sep 10, 2019	11.23	11.49	10.57	10.90
6870	NYSE	PCG	Mon, Sep 9, 2019	9.98	11.29	9.98	11.19
6869	NYSE	PCG	Fri, Sep 6, 2019	10.51	10.58	9.98	10.19
6868	NYSE	PCG	Thu, Sep 5, 2019	10.70	10.93	10.54	10.56
6867	NYSE	PCG	Wed, Sep 4, 2019	10.70	10.74	10.39	10.69
6866	NYSE	PCG	Tue, Sep 3, 2019	10.37	10.83	10.26	10.57
6865	NYSE	PCG	Fri, Aug 30, 2019	10.54	10.73	10.39	10.45
6864	NYSE	PCG	Thu, Aug 29, 2019	10.92	11.06	10.38	10.43
6863	NYSE	PCG	Wed, Aug 28, 2019	11.23	11.31	10.81	10.82
6862	NYSE	PCG	Tue, Aug 27, 2019	11.75	11.91	11.20	11.22
6861	NYSE	PCG	Mon, Aug 26, 2019	11.20	11.93	11.10	11.80
6860	NYSE	PCG	Fri, Aug 23, 2019	11.51	11.73	10.96	11.04
6859	NYSE	PCG	Thu, Aug 22, 2019	12.30	12.59	11.65	11.68
6858	NYSE	PCG	Wed, Aug 21, 2019	11.74	12.85	11.41	12.25
6857	NYSE	PCG	Tue, Aug 20, 2019	10.79	11.94	9.42	11.66
6856	NYSE	PCG	Mon, Aug 19, 2019	10.45	11.56	10.05	10.67
6855	NYSE	PCG	Fri, Aug 16, 2019	14.41	15.07	14.27	14.28
6854	NYSE	PCG	Thu, Aug 15, 2019	16.13	16.19	14.00	14.39
6853	NYSE	PCG	Wed, Aug 14, 2019	16.89	17.00	15.75	15.93
6852	NYSE	PCG	Tue, Aug 13, 2019	16.63	17.48	16.46	16.95
6851	NYSE	PCG	Mon, Aug 12, 2019	18.00	18.05	16.73	16.75
6850	NYSE	PCG	Fri, Aug 9, 2019	18.60	18.77	17.95	18.12
6849	NYSE	PCG	Thu, Aug 8, 2019	18.12	19.18	17.30	18.51
6848	NYSE	PCG	Wed, Aug 7, 2019	18.12	18.25	17.79	18.16
6847	NYSE	PCG	Tue, Aug 6, 2019	18.14	18.41	17.95	18.23
6846	NYSE	PCG	Mon, Aug 5, 2019	18.10	18.60	17.74	17.95
6845	NYSE	PCG	Fri, Aug 2, 2019	18.20	18.79	18.02	18.60
6844	NYSE	PCG	Thu, Aug 1, 2019	18.02	18.56	17.95	18.05
6843	NYSE	PCG	Wed, Jul 31, 2019	18.05	18.47	17.89	18.13
6842	NYSE	PCG	Tue, Jul 30, 2019	18.13	19.03	17.86	18.00
6841	NYSE	PCG	Mon, Jul 29, 2019	18.70	18.72	17.90	18.28
6840	NYSE	PCG	Fri, Jul 26, 2019	18.28	18.72	18.14	18.70
6839	NYSE	PCG	Thu, Jul 25, 2019	19.29	19.44	18.02	18.35
6838	NYSE	PCG	Wed, Jul 24, 2019	18.82	20.16	18.35	18.89
6837	NYSE	PCG	Tue, Jul 23, 2019	17.64	18.96	17.59	18.89
6836	NYSE	PCG	Mon, Jul 22, 2019	17.79	17.85	17.22	17.65
6835	NYSE	PCG	Fri, Jul 19, 2019	18.24	18.28	17.65	17.79
6834	NYSE	PCG	Thu, Jul 18, 2019	17.80	18.54	16.86	18.46
6833	NYSE	PCG	Wed, Jul 17, 2019	17.92	18.90	17.92	18.45
6832	NYSE	PCG	Tue, Jul 16, 2019	17.91	18.37	17.73	18.13
6831	NYSE	PCG	Mon, Jul 15, 2019	19.22	19.22	17.33	17.74
6830	NYSE	PCG	Fri, Jul 12, 2019	20.13	20.31	19.30	19.40
6829	NYSE	PCG	Thu, Jul 11, 2019	21.40	21.73	19.92	20.45
6828	NYSE	PCG	Wed, Jul 10, 2019	22.15	22.32	21.03	21.40
6827	NYSE	PCG	Tue, Jul 9, 2019	21.69	23.09	21.61	21.89
6826	NYSE	PCG	Mon, Jul 8, 2019	21.45	21.84	20.92	21.73
6825	NYSE	PCG	Fri, Jul 5, 2019	22.22	22.26	21.57	21.79
6824	NYSE	PCG	Wed, Jul 3, 2019	22.47	23.10	22.03	22.37
6823	NYSE	PCG	Tue, Jul 2, 2019	23.36	23.49	22.13	22.40
6822	NYSE	PCG	Mon, Jul 1, 2019	23.11	23.56	22.47	23.35
6821	NYSE	PCG	Fri, Jun 28, 2019	23.74	24.12	22.18	22.92
6820	NYSE	PCG	Thu, Jun 27, 2019	21.75	24.03	21.49	23.95
6819	NYSE	PCG	Wed, Jun 26, 2019	21.44	21.91	20.95	21.72
6818	NYSE	PCG	Tue, Jun 25, 2019	21.66	22.21	20.93	21.60
6817	NYSE	PCG	Mon, Jun 24, 2019	22.97	23.30	21.27	21.67
6816	NYSE	PCG	Fri, Jun 21, 2019	22.75	25.19	22.12	22.96
6815	NYSE	PCG	Thu, Jun 20, 2019	21.00	23.85	20.80	23.57
6814	NYSE	PCG	Wed, Jun 19, 2019	19.62	21.07	19.42	20.53
6813	NYSE	PCG	Tue, Jun 18, 2019	19.14	19.69	18.96	19.14
6812	NYSE	PCG	Mon, Jun 17, 2019	18.60	19.09	18.54	18.88
6811	NYSE	PCG	Fri, Jun 14, 2019	18.19	18.64	18.10	18.48
6810	NYSE	PCG	Thu, Jun 13, 2019	18.30	18.47	18.03	18.29
6809	NYSE	PCG	Wed, Jun 12, 2019	18.94	19.53	17.97	18.24
6808	NYSE	PCG	Tue, Jun 11, 2019	19.86	19.97	18.97	19.10
6807	NYSE	PCG	Mon, Jun 10, 2019	20.88	21.00	19.53	19.77
6806	NYSE	PCG	Fri, Jun 7, 2019	20.83	21.07	20.35	20.46
6805	NYSE	PCG	Thu, Jun 6, 2019	20.57	21.26	19.09	20.97
6804	NYSE	PCG	Wed, Jun 5, 2019	18.74	21.27	18.38	20.75
6803	NYSE	PCG	Tue, Jun 4, 2019	18.05	19.44	17.71	18.74
6802	NYSE	PCG	Mon, Jun 3, 2019	17.20	17.89	17.01	17.89
6801	NYSE	PCG	Fri, May 31, 2019	17.55	17.68	16.71	17.10
6800	NYSE	PCG	Thu, May 30, 2019	17.30	18.72	16.27	17.78
6799	NYSE	PCG	Wed, May 29, 2019	17.55	17.77	16.76	17.13
6798	NYSE	PCG	Tue, May 28, 2019	18.88	18.95	17.40	17.73
6797	NYSE	PCG	Fri, May 24, 2019	19.19	19.29	18.82	18.83
6796	NYSE	PCG	Thu, May 23, 2019	18.95	19.29	18.57	18.99
6795	NYSE	PCG	Wed, May 22, 2019	18.37	19.25	18.30	19.00
6794	NYSE	PCG	Tue, May 21, 2019	17.68	18.49	17.53	18.45
6793	NYSE	PCG	Mon, May 20, 2019	16.65	17.83	16.49	17.68
6792	NYSE	PCG	Fri, May 17, 2019	18.00	18.15	16.86	17.02
6791	NYSE	PCG	Thu, May 16, 2019	18.03	18.45	17.80	18.17
6790	NYSE	PCG	Wed, May 15, 2019	18.36	18.44	18.00	18.06
6789	NYSE	PCG	Tue, May 14, 2019	18.30	18.42	18.00	18.36
6788	NYSE	PCG	Mon, May 13, 2019	18.35	18.38	17.96	18.23
6787	NYSE	PCG	Fri, May 10, 2019	19.46	19.56	18.40	18.60
6786	NYSE	PCG	Thu, May 9, 2019	20.14	20.23	18.95	19.35
6785	NYSE	PCG	Wed, May 8, 2019	20.80	20.87	20.13	20.26
6784	NYSE	PCG	Tue, May 7, 2019	21.36	21.58	20.90	21.00
6783	NYSE	PCG	Mon, May 6, 2019	20.88	21.80	20.80	21.34
6782	NYSE	PCG	Fri, May 3, 2019	20.73	21.61	20.72	21.49
6781	NYSE	PCG	Thu, May 2, 2019	21.95	22.60	20.71	20.96
6780	NYSE	PCG	Wed, May 1, 2019	22.66	22.66	21.51	21.70
6779	NYSE	PCG	Tue, Apr 30, 2019	23.43	23.47	22.50	22.52
6778	NYSE	PCG	Mon, Apr 29, 2019	23.40	23.80	23.27	23.42
6777	NYSE	PCG	Fri, Apr 26, 2019	23.05	23.41	22.76	23.41
6776	NYSE	PCG	Thu, Apr 25, 2019	22.67	23.24	22.23	23.09
6775	NYSE	PCG	Wed, Apr 24, 2019	22.32	23.45	22.05	22.93
6774	NYSE	PCG	Tue, Apr 23, 2019	21.50	21.78	21.30	21.53
6773	NYSE	PCG	Mon, Apr 22, 2019	20.88	21.60	20.87	21.40
6772	NYSE	PCG	Thu, Apr 18, 2019	21.70	21.73	20.81	21.00
6771	NYSE	PCG	Wed, Apr 17, 2019	22.81	22.81	21.71	21.85
6770	NYSE	PCG	Tue, Apr 16, 2019	23.55	23.75	22.14	22.26
6769	NYSE	PCG	Mon, Apr 15, 2019	22.76	24.90	22.02	23.72
6768	NYSE	PCG	Fri, Apr 12, 2019	19.18	23.22	18.83	23.08
6767	NYSE	PCG	Thu, Apr 11, 2019	18.98	19.60	18.90	19.13
6766	NYSE	PCG	Wed, Apr 10, 2019	18.82	19.20	18.79	18.87
6765	NYSE	PCG	Tue, Apr 9, 2019	19.65	19.86	18.74	18.82
6764	NYSE	PCG	Mon, Apr 8, 2019	19.42	20.06	19.39	19.68
6763	NYSE	PCG	Fri, Apr 5, 2019	19.07	19.43	18.88	19.37
6762	NYSE	PCG	Thu, Apr 4, 2019	18.90	19.64	18.76	18.86
6761	NYSE	PCG	Wed, Apr 3, 2019	18.16	18.75	17.86	18.47
6760	NYSE	PCG	Tue, Apr 2, 2019	17.97	18.42	17.63	17.66
6759	NYSE	PCG	Mon, Apr 1, 2019	17.59	18.03	17.18	18.01
6758	NYSE	PCG	Fri, Mar 29, 2019	17.39	17.81	16.96	17.80
6757	NYSE	PCG	Thu, Mar 28, 2019	18.04	18.13	15.49	17.25
6756	NYSE	PCG	Wed, Mar 27, 2019	17.93	18.00	17.40	17.68
6755	NYSE	PCG	Tue, Mar 26, 2019	18.27	18.75	17.92	17.95
6754	NYSE	PCG	Mon, Mar 25, 2019	19.38	19.38	17.50	18.21
6753	NYSE	PCG	Fri, Mar 22, 2019	19.10	19.48	18.90	19.42
6752	NYSE	PCG	Thu, Mar 21, 2019	19.03	19.15	18.82	19.05
6751	NYSE	PCG	Wed, Mar 20, 2019	18.93	19.36	18.84	19.08
6750	NYSE	PCG	Tue, Mar 19, 2019	19.43	19.48	18.71	19.07
6749	NYSE	PCG	Mon, Mar 18, 2019	19.80	19.80	19.21	19.43
6748	NYSE	PCG	Fri, Mar 15, 2019	19.58	19.67	18.96	19.65
6747	NYSE	PCG	Thu, Mar 14, 2019	19.39	19.56	19.26	19.51
6746	NYSE	PCG	Wed, Mar 13, 2019	19.60	19.61	18.81	19.46
6745	NYSE	PCG	Tue, Mar 12, 2019	19.39	19.52	19.16	19.22
6744	NYSE	PCG	Mon, Mar 11, 2019	19.40	19.57	19.14	19.38
6743	NYSE	PCG	Fri, Mar 8, 2019	18.88	19.40	18.77	19.39
6742	NYSE	PCG	Thu, Mar 7, 2019	18.48	19.17	18.41	19.07
6741	NYSE	PCG	Wed, Mar 6, 2019	18.16	19.20	18.15	18.36
6740	NYSE	PCG	Tue, Mar 5, 2019	18.00	18.44	17.97	18.31
6739	NYSE	PCG	Mon, Mar 4, 2019	18.14	18.19	17.71	18.05
6738	NYSE	PCG	Fri, Mar 1, 2019	17.10	18.27	17.05	17.91
6737	NYSE	PCG	Thu, Feb 28, 2019	17.85	17.86	16.23	17.03
6736	NYSE	PCG	Wed, Feb 27, 2019	18.68	18.85	17.35	17.80
6735	NYSE	PCG	Tue, Feb 26, 2019	18.65	19.03	18.32	18.52
6734	NYSE	PCG	Mon, Feb 25, 2019	18.80	18.83	17.92	18.65
6733	NYSE	PCG	Fri, Feb 22, 2019	19.88	19.99	17.78	18.77
6732	NYSE	PCG	Thu, Feb 21, 2019	18.45	19.95	18.30	19.40
6731	NYSE	PCG	Wed, Feb 20, 2019	18.06	18.48	17.76	18.21
6730	NYSE	PCG	Tue, Feb 19, 2019	16.35	18.51	16.13	17.74
6729	NYSE	PCG	Fri, Feb 15, 2019	15.45	15.68	15.40	15.48
6728	NYSE	PCG	Thu, Feb 14, 2019	15.35	15.55	15.12	15.47
6727	NYSE	PCG	Wed, Feb 13, 2019	15.50	16.00	15.15	15.21
6726	NYSE	PCG	Tue, Feb 12, 2019	14.81	15.47	14.38	15.43
6725	NYSE	PCG	Mon, Feb 11, 2019	14.32	14.66	14.08	14.33
6724	NYSE	PCG	Fri, Feb 8, 2019	13.93	14.57	13.71	14.20
6723	NYSE	PCG	Thu, Feb 7, 2019	13.50	14.15	13.42	14.06
6722	NYSE	PCG	Wed, Feb 6, 2019	14.12	14.14	13.66	13.67
6721	NYSE	PCG	Tue, Feb 5, 2019	13.26	14.25	13.17	14.08
6720	NYSE	PCG	Mon, Feb 4, 2019	13.37	13.39	12.80	13.29
6719	NYSE	PCG	Fri, Feb 1, 2019	12.88	13.25	12.81	13.08
6718	NYSE	PCG	Thu, Jan 31, 2019	13.38	13.66	12.73	13.00
6717	NYSE	PCG	Wed, Jan 30, 2019	14.15	14.15	13.15	13.67
6716	NYSE	PCG	Tue, Jan 29, 2019	12.31	14.35	12.23	13.99
6715	NYSE	PCG	Mon, Jan 28, 2019	10.61	14.15	10.61	12.01
6714	NYSE	PCG	Fri, Jan 25, 2019	12.70	12.86	11.51	11.77
6713	NYSE	PCG	Thu, Jan 24, 2019	7.90	14.50	7.30	13.95
6712	NYSE	PCG	Wed, Jan 23, 2019	7.96	8.05	7.52	7.99
6711	NYSE	PCG	Tue, Jan 22, 2019	7.16	8.38	7.00	7.70
6710	NYSE	PCG	Fri, Jan 18, 2019	6.66	7.46	6.54	7.23
6709	NYSE	PCG	Thu, Jan 17, 2019	8.30	8.32	6.31	6.36
6708	NYSE	PCG	Wed, Jan 16, 2019	6.45	7.11	6.31	7.03
6707	NYSE	PCG	Tue, Jan 15, 2019	6.28	7.20	5.07	6.91
6706	NYSE	PCG	Mon, Jan 14, 2019	9.21	9.73	7.78	8.38
6705	NYSE	PCG	Fri, Jan 11, 2019	17.00	17.96	16.72	17.59
6704	NYSE	PCG	Thu, Jan 10, 2019	18.05	19.20	17.07	17.76
6703	NYSE	PCG	Wed, Jan 9, 2019	17.60	19.35	17.56	17.83
6702	NYSE	PCG	Tue, Jan 8, 2019	16.79	17.56	15.78	17.56
6701	NYSE	PCG	Mon, Jan 7, 2019	18.50	20.20	17.96	18.95
6700	NYSE	PCG	Fri, Jan 4, 2019	23.84	24.83	23.84	24.40
6699	NYSE	PCG	Thu, Jan 3, 2019	23.85	24.20	23.41	23.95
6698	NYSE	PCG	Wed, Jan 2, 2019	23.55	24.47	23.30	23.80
6697	NYSE	PCG	Mon, Dec 31, 2018	23.23	24.23	23.15	23.75
6696	NYSE	PCG	Fri, Dec 28, 2018	23.58	24.43	23.25	23.89
6695	NYSE	PCG	Thu, Dec 27, 2018	23.18	23.60	22.60	23.60
6694	NYSE	PCG	Wed, Dec 26, 2018	23.18	23.35	21.88	23.33
6693	NYSE	PCG	Mon, Dec 24, 2018	22.35	23.60	22.30	23.15
6692	NYSE	PCG	Fri, Dec 21, 2018	23.80	24.27	22.32	22.75
6691	NYSE	PCG	Thu, Dec 20, 2018	23.63	24.29	22.95	23.85
6690	NYSE	PCG	Wed, Dec 19, 2018	23.09	24.06	22.80	23.75
6689	NYSE	PCG	Tue, Dec 18, 2018	24.35	24.72	22.96	23.02
6688	NYSE	PCG	Mon, Dec 17, 2018	24.45	24.99	24.13	24.44
6687	NYSE	PCG	Fri, Dec 14, 2018	26.58	27.38	25.68	26.01
6686	NYSE	PCG	Thu, Dec 13, 2018	26.40	26.93	26.10	26.51
6685	NYSE	PCG	Wed, Dec 12, 2018	25.45	26.92	25.26	26.39
6684	NYSE	PCG	Tue, Dec 11, 2018	26.00	26.35	25.35	26.06
6683	NYSE	PCG	Mon, Dec 10, 2018	25.42	25.96	24.81	25.89
6682	NYSE	PCG	Fri, Dec 7, 2018	26.01	26.68	25.73	25.79
6681	NYSE	PCG	Thu, Dec 6, 2018	26.57	26.65	25.43	26.03
6680	NYSE	PCG	Tue, Dec 4, 2018	27.15	27.34	26.33	26.75
6679	NYSE	PCG	Mon, Dec 3, 2018	26.30	27.31	26.10	27.11
6678	NYSE	PCG	Fri, Nov 30, 2018	26.81	26.99	26.02	26.38
6677	NYSE	PCG	Thu, Nov 29, 2018	27.10	27.60	26.22	26.76
6676	NYSE	PCG	Wed, Nov 28, 2018	27.52	27.52	26.29	27.46
6675	NYSE	PCG	Tue, Nov 27, 2018	25.56	27.00	24.96	26.97
6674	NYSE	PCG	Mon, Nov 26, 2018	23.52	25.16	23.34	25.12
6673	NYSE	PCG	Fri, Nov 23, 2018	24.07	24.08	23.26	23.84
6672	NYSE	PCG	Wed, Nov 21, 2018	23.64	24.55	23.64	24.30
6671	NYSE	PCG	Tue, Nov 20, 2018	24.17	24.41	23.08	23.51
6670	NYSE	PCG	Mon, Nov 19, 2018	22.37	23.39	21.54	23.26
6669	NYSE	PCG	Fri, Nov 16, 2018	25.21	25.51	23.01	24.40
6668	NYSE	PCG	Thu, Nov 15, 2018	24.01	24.18	17.26	17.74
6667	NYSE	PCG	Wed, Nov 14, 2018	26.95	29.20	22.35	25.59
6666	NYSE	PCG	Tue, Nov 13, 2018	32.60	33.26	30.76	32.72
6665	NYSE	PCG	Mon, Nov 12, 2018	33.16	35.15	24.95	32.98
6664	NYSE	PCG	Fri, Nov 9, 2018	44.48	44.58	39.79	39.92
6663	NYSE	PCG	Thu, Nov 8, 2018	48.96	49.24	47.06	47.80
6662	NYSE	PCG	Wed, Nov 7, 2018	48.68	49.42	48.45	48.80
6661	NYSE	PCG	Tue, Nov 6, 2018	48.90	48.93	47.93	48.58
6660	NYSE	PCG	Mon, Nov 5, 2018	47.95	48.84	47.60	48.71
6659	NYSE	PCG	Fri, Nov 2, 2018	47.46	47.59	46.76	47.44
6658	NYSE	PCG	Thu, Nov 1, 2018	46.84	47.35	46.56	47.18
6657	NYSE	PCG	Wed, Oct 31, 2018	46.77	47.45	46.27	46.81
6656	NYSE	PCG	Tue, Oct 30, 2018	47.09	47.31	46.27	46.93
6655	NYSE	PCG	Mon, Oct 29, 2018	46.50	47.34	46.31	46.78
6654	NYSE	PCG	Fri, Oct 26, 2018	47.47	47.62	45.84	46.29
6653	NYSE	PCG	Thu, Oct 25, 2018	47.04	47.71	46.66	47.37
6652	NYSE	PCG	Wed, Oct 24, 2018	47.69	47.90	47.22	47.24
6651	NYSE	PCG	Tue, Oct 23, 2018	47.72	47.91	46.90	47.29
6650	NYSE	PCG	Mon, Oct 22, 2018	48.80	48.86	47.61	47.78
6649	NYSE	PCG	Fri, Oct 19, 2018	48.24	49.00	48.22	48.85
6648	NYSE	PCG	Thu, Oct 18, 2018	48.93	49.09	47.83	48.24
6647	NYSE	PCG	Wed, Oct 17, 2018	48.70	49.11	48.48	48.96
6646	NYSE	PCG	Tue, Oct 16, 2018	47.82	48.94	47.54	48.79
6645	NYSE	PCG	Mon, Oct 15, 2018	47.31	48.19	47.14	47.84
6644	NYSE	PCG	Fri, Oct 12, 2018	46.77	47.39	46.45	47.27
6643	NYSE	PCG	Thu, Oct 11, 2018	47.80	47.92	46.52	46.62
6642	NYSE	PCG	Wed, Oct 10, 2018	48.18	48.62	47.59	47.65
6641	NYSE	PCG	Tue, Oct 9, 2018	48.04	48.85	47.83	48.55
6640	NYSE	PCG	Mon, Oct 8, 2018	48.24	48.24	47.66	47.92
6639	NYSE	PCG	Fri, Oct 5, 2018	47.19	48.21	47.14	47.95
6638	NYSE	PCG	Thu, Oct 4, 2018	47.00	47.20	46.26	46.99
6637	NYSE	PCG	Wed, Oct 3, 2018	47.49	47.79	46.88	47.20
6636	NYSE	PCG	Tue, Oct 2, 2018	46.23	47.54	46.02	47.42
6635	NYSE	PCG	Mon, Oct 1, 2018	46.11	46.12	45.27	45.87
6634	NYSE	PCG	Fri, Sep 28, 2018	45.43	46.09	45.05	46.01
6633	NYSE	PCG	Thu, Sep 27, 2018	45.31	45.63	44.89	45.27
6632	NYSE	PCG	Wed, Sep 26, 2018	45.44	45.69	45.08	45.16
6631	NYSE	PCG	Tue, Sep 25, 2018	46.23	46.33	45.70	45.84
6630	NYSE	PCG	Mon, Sep 24, 2018	46.70	46.90	46.12	46.28
6629	NYSE	PCG	Fri, Sep 21, 2018	46.81	48.36	46.65	46.79
6628	NYSE	PCG	Thu, Sep 20, 2018	46.86	47.00	46.50	46.92
6627	NYSE	PCG	Wed, Sep 19, 2018	47.07	47.20	46.44	46.71
6626	NYSE	PCG	Tue, Sep 18, 2018	46.87	47.22	46.72	47.20
6625	NYSE	PCG	Mon, Sep 17, 2018	46.98	47.27	46.66	46.82
6624	NYSE	PCG	Fri, Sep 14, 2018	46.71	47.10	46.21	46.97
6623	NYSE	PCG	Thu, Sep 13, 2018	46.03	46.63	45.71	46.52
6622	NYSE	PCG	Wed, Sep 12, 2018	46.13	46.54	45.79	45.91
6621	NYSE	PCG	Tue, Sep 11, 2018	46.00	46.36	45.79	46.29
6620	NYSE	PCG	Mon, Sep 10, 2018	45.79	46.46	45.59	46.25
6619	NYSE	PCG	Fri, Sep 7, 2018	45.07	45.91	45.04	45.78
6618	NYSE	PCG	Thu, Sep 6, 2018	47.17	47.19	45.09	45.53
6617	NYSE	PCG	Wed, Sep 5, 2018	46.74	47.20	46.41	47.00
6616	NYSE	PCG	Tue, Sep 4, 2018	48.21	48.69	46.91	47.01
6615	NYSE	PCG	Fri, Aug 31, 2018	47.08	47.47	45.50	46.18
6614	NYSE	PCG	Thu, Aug 30, 2018	47.07	48.09	46.59	47.02
6613	NYSE	PCG	Wed, Aug 29, 2018	46.64	47.47	45.89	46.90
6612	NYSE	PCG	Tue, Aug 28, 2018	44.09	46.11	43.71	45.67
6611	NYSE	PCG	Mon, Aug 27, 2018	43.75	43.89	43.09	43.61
6610	NYSE	PCG	Fri, Aug 24, 2018	44.03	44.10	42.35	42.81
6609	NYSE	PCG	Thu, Aug 23, 2018	44.58	44.80	43.86	43.96
6608	NYSE	PCG	Wed, Aug 22, 2018	44.79	45.37	44.24	44.60
6607	NYSE	PCG	Tue, Aug 21, 2018	44.93	45.46	44.52	44.70
6606	NYSE	PCG	Mon, Aug 20, 2018	45.00	45.71	43.43	44.78
6605	NYSE	PCG	Fri, Aug 17, 2018	44.65	45.87	44.29	45.25
6604	NYSE	PCG	Thu, Aug 16, 2018	43.73	44.86	43.52	44.79
6603	NYSE	PCG	Wed, Aug 15, 2018	43.05	44.01	42.87	43.47
6602	NYSE	PCG	Tue, Aug 14, 2018	42.70	43.24	42.69	42.84
6601	NYSE	PCG	Mon, Aug 13, 2018	42.61	42.84	42.36	42.79
6600	NYSE	PCG	Fri, Aug 10, 2018	43.72	43.74	42.59	42.67
6599	NYSE	PCG	Thu, Aug 9, 2018	43.95	44.06	43.39	43.90
6598	NYSE	PCG	Wed, Aug 8, 2018	43.52	44.33	43.25	44.09
6597	NYSE	PCG	Tue, Aug 7, 2018	44.62	44.81	43.48	43.66
6596	NYSE	PCG	Mon, Aug 6, 2018	43.63	44.91	43.35	44.58
6595	NYSE	PCG	Fri, Aug 3, 2018	42.32	43.13	42.16	42.96
6594	NYSE	PCG	Thu, Aug 2, 2018	42.53	42.99	42.26	42.31
6593	NYSE	PCG	Wed, Aug 1, 2018	41.86	43.03	41.42	42.51
6592	NYSE	PCG	Tue, Jul 31, 2018	43.50	43.70	42.89	43.08
6591	NYSE	PCG	Mon, Jul 30, 2018	43.39	43.52	42.68	43.22
6590	NYSE	PCG	Fri, Jul 27, 2018	44.45	44.80	43.24	43.48
6589	NYSE	PCG	Thu, Jul 26, 2018	43.42	45.19	42.73	44.70
6588	NYSE	PCG	Wed, Jul 25, 2018	42.44	43.59	41.98	42.99
6587	NYSE	PCG	Tue, Jul 24, 2018	41.41	43.23	40.57	42.49
6586	NYSE	PCG	Mon, Jul 23, 2018	41.45	41.84	41.36	41.53
6585	NYSE	PCG	Fri, Jul 20, 2018	42.26	42.26	41.33	41.44
6584	NYSE	PCG	Thu, Jul 19, 2018	42.39	42.74	42.11	42.26
6583	NYSE	PCG	Wed, Jul 18, 2018	42.57	42.64	41.97	42.14
6582	NYSE	PCG	Tue, Jul 17, 2018	43.04	43.32	42.49	42.57
6581	NYSE	PCG	Mon, Jul 16, 2018	43.42	43.42	43.01	43.04
6580	NYSE	PCG	Fri, Jul 13, 2018	43.74	43.79	43.20	43.27
6579	NYSE	PCG	Thu, Jul 12, 2018	43.81	43.81	43.51	43.66
6578	NYSE	PCG	Wed, Jul 11, 2018	43.50	43.91	43.26	43.65
6577	NYSE	PCG	Tue, Jul 10, 2018	44.97	45.01	43.64	43.72
6576	NYSE	PCG	Mon, Jul 9, 2018	44.91	45.32	44.54	45.09
6575	NYSE	PCG	Fri, Jul 6, 2018	44.19	46.48	44.12	45.03
6574	NYSE	PCG	Thu, Jul 5, 2018	43.90	44.20	43.56	44.18
6573	NYSE	PCG	Tue, Jul 3, 2018	43.70	44.38	43.51	43.97
6572	NYSE	PCG	Mon, Jul 2, 2018	42.71	43.81	42.44	43.74
6571	NYSE	PCG	Fri, Jun 29, 2018	42.71	42.95	42.30	42.56
6570	NYSE	PCG	Thu, Jun 28, 2018	42.49	42.94	42.13	42.71
6569	NYSE	PCG	Wed, Jun 27, 2018	42.60	42.84	42.37	42.47
6568	NYSE	PCG	Tue, Jun 26, 2018	42.27	43.07	42.10	42.62
6567	NYSE	PCG	Mon, Jun 25, 2018	42.80	42.98	41.65	42.29
6566	NYSE	PCG	Fri, Jun 22, 2018	40.44	43.03	40.44	42.92
6565	NYSE	PCG	Thu, Jun 21, 2018	40.05	41.08	39.77	40.53
6564	NYSE	PCG	Wed, Jun 20, 2018	40.14	40.84	39.93	40.00
6563	NYSE	PCG	Tue, Jun 19, 2018	39.95	40.34	39.52	39.89
6562	NYSE	PCG	Mon, Jun 18, 2018	39.36	40.14	39.24	39.79
6561	NYSE	PCG	Fri, Jun 15, 2018	39.93	41.03	39.26	40.20
6560	NYSE	PCG	Thu, Jun 14, 2018	39.67	40.23	39.55	39.89
6559	NYSE	PCG	Wed, Jun 13, 2018	39.35	39.97	39.17	39.38
6558	NYSE	PCG	Tue, Jun 12, 2018	39.82	40.19	39.24	39.29
6557	NYSE	PCG	Mon, Jun 11, 2018	38.38	40.05	38.01	39.76
6556	NYSE	PCG	Fri, Jun 8, 2018	41.75	41.81	41.28	41.45
6555	NYSE	PCG	Thu, Jun 7, 2018	41.22	42.20	41.22	41.67
6554	NYSE	PCG	Wed, Jun 6, 2018	42.05	42.23	41.06	41.15
6553	NYSE	PCG	Tue, Jun 5, 2018	41.98	42.30	41.63	41.98
6552	NYSE	PCG	Mon, Jun 4, 2018	42.40	42.89	41.90	42.00
6551	NYSE	PCG	Fri, Jun 1, 2018	43.33	43.33	41.89	42.27
6550	NYSE	PCG	Thu, May 31, 2018	43.14	43.79	42.79	43.33
6549	NYSE	PCG	Wed, May 30, 2018	42.27	43.22	41.94	43.09
6548	NYSE	PCG	Tue, May 29, 2018	43.45	43.86	42.33	42.34
6547	NYSE	PCG	Fri, May 25, 2018	43.92	44.96	43.71	44.66
6546	NYSE	PCG	Thu, May 24, 2018	43.91	43.91	43.34	43.83
6545	NYSE	PCG	Wed, May 23, 2018	43.68	44.00	43.29	43.85
6544	NYSE	PCG	Tue, May 22, 2018	43.31	43.83	43.23	43.63
6543	NYSE	PCG	Mon, May 21, 2018	42.84	43.45	42.62	43.21
6542	NYSE	PCG	Fri, May 18, 2018	42.49	42.87	41.81	42.78
6541	NYSE	PCG	Thu, May 17, 2018	42.73	43.18	42.19	42.22
6540	NYSE	PCG	Wed, May 16, 2018	43.05	43.12	42.40	42.58
6539	NYSE	PCG	Tue, May 15, 2018	42.97	43.36	42.77	42.95
6538	NYSE	PCG	Mon, May 14, 2018	43.15	43.70	43.04	43.23
6537	NYSE	PCG	Fri, May 11, 2018	43.45	43.71	42.86	43.32
6536	NYSE	PCG	Thu, May 10, 2018	43.11	43.42	42.63	43.38
6535	NYSE	PCG	Wed, May 9, 2018	42.93	43.20	42.35	42.59
6534	NYSE	PCG	Tue, May 8, 2018	44.46	44.46	42.30	42.77
6533	NYSE	PCG	Mon, May 7, 2018	44.78	45.08	44.53	44.62
6532	NYSE	PCG	Fri, May 4, 2018	44.60	45.26	44.37	44.88
6531	NYSE	PCG	Thu, May 3, 2018	45.48	45.81	43.75	44.37
6530	NYSE	PCG	Wed, May 2, 2018	46.25	46.59	45.68	45.87
6529	NYSE	PCG	Tue, May 1, 2018	46.12	46.58	45.99	46.27
6528	NYSE	PCG	Mon, Apr 30, 2018	46.83	46.94	46.00	46.10
6527	NYSE	PCG	Fri, Apr 27, 2018	45.68	47.13	45.66	46.63
6526	NYSE	PCG	Thu, Apr 26, 2018	46.30	46.37	45.64	46.29
6525	NYSE	PCG	Wed, Apr 25, 2018	46.09	46.47	45.46	46.34
6524	NYSE	PCG	Tue, Apr 24, 2018	45.80	48.90	45.48	46.30
6523	NYSE	PCG	Mon, Apr 23, 2018	45.80	45.97	45.24	45.57
6522	NYSE	PCG	Fri, Apr 20, 2018	46.59	46.59	45.67	45.73
6521	NYSE	PCG	Thu, Apr 19, 2018	46.44	46.83	46.01	46.50
6520	NYSE	PCG	Wed, Apr 18, 2018	46.95	47.36	46.45	46.45
6519	NYSE	PCG	Tue, Apr 17, 2018	45.77	47.00	45.70	46.80
6518	NYSE	PCG	Mon, Apr 16, 2018	45.44	45.66	45.02	45.59
6517	NYSE	PCG	Fri, Apr 13, 2018	44.85	45.63	44.85	45.34
6516	NYSE	PCG	Thu, Apr 12, 2018	44.81	45.35	44.50	44.63
6515	NYSE	PCG	Wed, Apr 11, 2018	44.14	44.83	44.14	44.80
6514	NYSE	PCG	Tue, Apr 10, 2018	44.54	44.70	44.03	44.15
6513	NYSE	PCG	Mon, Apr 9, 2018	44.00	44.84	43.94	44.43
6512	NYSE	PCG	Fri, Apr 6, 2018	44.28	44.49	43.81	43.97
6511	NYSE	PCG	Thu, Apr 5, 2018	43.55	44.16	43.13	44.03
6510	NYSE	PCG	Wed, Apr 4, 2018	43.53	43.67	42.82	43.46
6509	NYSE	PCG	Tue, Apr 3, 2018	43.32	43.86	42.93	43.68
6508	NYSE	PCG	Mon, Apr 2, 2018	43.97	44.05	42.99	43.33
6507	NYSE	PCG	Thu, Mar 29, 2018	43.30	44.22	43.22	43.93
6506	NYSE	PCG	Wed, Mar 28, 2018	44.00	44.19	42.98	43.24
6505	NYSE	PCG	Tue, Mar 27, 2018	43.05	44.24	42.72	43.94
6504	NYSE	PCG	Mon, Mar 26, 2018	43.39	43.50	42.64	42.87
6503	NYSE	PCG	Fri, Mar 23, 2018	44.17	44.18	42.94	43.08
6502	NYSE	PCG	Thu, Mar 22, 2018	43.07	44.65	42.78	44.13
6501	NYSE	PCG	Wed, Mar 21, 2018	43.53	43.60	42.46	42.96
6500	NYSE	PCG	Tue, Mar 20, 2018	44.50	44.65	42.26	43.45
6499	NYSE	PCG	Mon, Mar 19, 2018	45.05	45.16	44.26	44.48
6498	NYSE	PCG	Fri, Mar 16, 2018	44.22	45.19	44.22	45.08
6497	NYSE	PCG	Thu, Mar 15, 2018	44.22	44.72	43.84	44.17
6496	NYSE	PCG	Wed, Mar 14, 2018	45.04	45.70	43.56	44.17
6495	NYSE	PCG	Tue, Mar 13, 2018	42.63	45.68	41.97	45.10
6494	NYSE	PCG	Mon, Mar 12, 2018	41.99	42.44	41.79	42.42
6493	NYSE	PCG	Fri, Mar 9, 2018	41.66	42.04	41.56	42.03
6492	NYSE	PCG	Thu, Mar 8, 2018	41.14	41.81	41.10	41.73
6491	NYSE	PCG	Wed, Mar 7, 2018	42.36	42.61	41.10	41.12
6490	NYSE	PCG	Tue, Mar 6, 2018	41.93	42.67	41.54	42.42
6489	NYSE	PCG	Mon, Mar 5, 2018	40.72	42.15	40.22	41.95
6488	NYSE	PCG	Fri, Mar 2, 2018	41.00	41.58	40.60	40.72
6487	NYSE	PCG	Thu, Mar 1, 2018	41.09	42.52	41.09	41.26
6486	NYSE	PCG	Wed, Feb 28, 2018	40.45	41.45	40.06	41.09
6485	NYSE	PCG	Tue, Feb 27, 2018	41.13	41.66	40.23	40.23
6484	NYSE	PCG	Mon, Feb 26, 2018	41.19	41.78	40.94	41.06
6483	NYSE	PCG	Fri, Feb 23, 2018	40.25	41.19	40.24	41.14
6482	NYSE	PCG	Thu, Feb 22, 2018	39.93	40.35	39.79	40.09
6481	NYSE	PCG	Wed, Feb 21, 2018	39.98	40.63	39.77	39.79
6480	NYSE	PCG	Tue, Feb 20, 2018	40.30	40.51	39.74	40.01
6479	NYSE	PCG	Fri, Feb 16, 2018	40.07	40.56	39.88	40.40
6478	NYSE	PCG	Thu, Feb 15, 2018	39.34	39.99	39.25	39.96
6477	NYSE	PCG	Wed, Feb 14, 2018	39.48	39.96	39.05	39.08
6476	NYSE	PCG	Tue, Feb 13, 2018	39.22	40.08	38.99	39.83
6475	NYSE	PCG	Mon, Feb 12, 2018	38.63	39.59	38.29	39.34
6474	NYSE	PCG	Fri, Feb 9, 2018	38.45	38.85	37.30	38.57
6473	NYSE	PCG	Thu, Feb 8, 2018	39.36	39.50	38.23	38.24
6472	NYSE	PCG	Wed, Feb 7, 2018	39.82	40.35	39.33	39.48
6471	NYSE	PCG	Tue, Feb 6, 2018	40.00	40.09	38.45	39.86
6470	NYSE	PCG	Mon, Feb 5, 2018	41.55	41.70	40.30	40.30
6469	NYSE	PCG	Fri, Feb 2, 2018	42.10	42.29	41.18	41.44
6468	NYSE	PCG	Thu, Feb 1, 2018	42.45	47.00	41.86	42.57
6467	NYSE	PCG	Wed, Jan 31, 2018	42.09	42.55	41.67	42.43
6466	NYSE	PCG	Tue, Jan 30, 2018	42.93	43.02	41.81	41.98
6465	NYSE	PCG	Mon, Jan 29, 2018	43.27	43.47	42.95	42.98
6464	NYSE	PCG	Fri, Jan 26, 2018	43.77	43.90	43.32	43.54
6463	NYSE	PCG	Thu, Jan 25, 2018	43.69	43.91	43.22	43.49
6462	NYSE	PCG	Wed, Jan 24, 2018	43.82	44.38	43.52	43.68
6461	NYSE	PCG	Tue, Jan 23, 2018	43.85	44.17	43.75	43.84
6460	NYSE	PCG	Mon, Jan 22, 2018	44.50	44.70	43.81	43.94
6459	NYSE	PCG	Fri, Jan 19, 2018	44.59	44.78	44.31	44.39
6458	NYSE	PCG	Thu, Jan 18, 2018	44.02	44.61	43.95	44.50
6457	NYSE	PCG	Wed, Jan 17, 2018	44.12	44.32	43.94	44.20
6456	NYSE	PCG	Tue, Jan 16, 2018	43.99	44.26	43.77	44.02
6455	NYSE	PCG	Fri, Jan 12, 2018	43.85	44.06	43.60	43.82
6454	NYSE	PCG	Thu, Jan 11, 2018	44.55	44.67	43.68	43.88
6453	NYSE	PCG	Wed, Jan 10, 2018	44.49	44.80	43.94	44.55
6452	NYSE	PCG	Tue, Jan 9, 2018	45.21	45.21	44.71	44.84
6451	NYSE	PCG	Mon, Jan 8, 2018	44.29	45.29	44.13	45.23
6450	NYSE	PCG	Fri, Jan 5, 2018	43.72	44.47	43.51	44.29
6449	NYSE	PCG	Thu, Jan 4, 2018	43.73	44.10	43.37	43.52
6448	NYSE	PCG	Wed, Jan 3, 2018	44.32	44.67	43.67	43.77
6447	NYSE	PCG	Tue, Jan 2, 2018	44.34	44.53	43.48	44.49
6446	NYSE	PCG	Fri, Dec 29, 2017	44.85	45.00	44.60	44.83
6445	NYSE	PCG	Thu, Dec 28, 2017	44.86	45.19	44.63	44.81
6444	NYSE	PCG	Wed, Dec 27, 2017	44.47	45.03	44.45	44.68
6443	NYSE	PCG	Tue, Dec 26, 2017	44.77	45.06	44.27	44.45
6442	NYSE	PCG	Fri, Dec 22, 2017	44.64	45.09	44.36	44.57
6441	NYSE	PCG	Thu, Dec 21, 2017	43.08	44.82	41.61	44.50
6440	NYSE	PCG	Wed, Dec 20, 2017	52.00	52.44	51.00	51.12
6439	NYSE	PCG	Tue, Dec 19, 2017	52.46	53.18	52.01	52.05
6438	NYSE	PCG	Mon, Dec 18, 2017	52.80	53.04	52.42	52.50
6437	NYSE	PCG	Fri, Dec 15, 2017	52.96	53.47	52.89	53.05
6436	NYSE	PCG	Thu, Dec 14, 2017	53.02	53.18	52.66	52.72
6435	NYSE	PCG	Wed, Dec 13, 2017	53.67	53.79	52.94	53.09
6434	NYSE	PCG	Tue, Dec 12, 2017	53.48	53.88	53.32	53.43
6433	NYSE	PCG	Mon, Dec 11, 2017	53.32	53.74	52.74	53.71
6432	NYSE	PCG	Fri, Dec 8, 2017	52.88	53.46	52.61	53.46
6431	NYSE	PCG	Thu, Dec 7, 2017	53.06	53.15	52.48	52.96
6430	NYSE	PCG	Wed, Dec 6, 2017	53.80	53.89	53.03	53.06
6429	NYSE	PCG	Tue, Dec 5, 2017	53.65	53.71	52.60	53.60
6428	NYSE	PCG	Mon, Dec 4, 2017	54.28	54.42	53.37	53.52
6427	NYSE	PCG	Fri, Dec 1, 2017	54.20	54.66	53.52	54.13
6426	NYSE	PCG	Thu, Nov 30, 2017	55.07	55.28	53.01	54.24
6425	NYSE	PCG	Wed, Nov 29, 2017	54.88	55.22	54.44	55.06
6424	NYSE	PCG	Tue, Nov 28, 2017	54.38	55.35	54.26	55.05
6423	NYSE	PCG	Mon, Nov 27, 2017	54.00	54.25	53.73	54.19
6422	NYSE	PCG	Fri, Nov 24, 2017	54.01	54.10	53.82	54.06
6421	NYSE	PCG	Wed, Nov 22, 2017	53.78	54.39	53.43	53.89
6420	NYSE	PCG	Tue, Nov 21, 2017	52.75	54.02	52.46	53.73
6419	NYSE	PCG	Mon, Nov 20, 2017	54.00	54.23	52.65	52.65
6418	NYSE	PCG	Fri, Nov 17, 2017	55.01	55.25	54.00	54.00
6417	NYSE	PCG	Thu, Nov 16, 2017	55.63	55.66	55.13	55.15
6416	NYSE	PCG	Wed, Nov 15, 2017	56.82	56.90	55.54	55.63
6415	NYSE	PCG	Tue, Nov 14, 2017	56.71	56.89	56.25	56.61
6414	NYSE	PCG	Mon, Nov 13, 2017	56.92	57.11	56.48	56.89
6413	NYSE	PCG	Fri, Nov 10, 2017	55.58	57.02	55.50	56.95
6412	NYSE	PCG	Thu, Nov 9, 2017	55.72	56.34	55.45	55.95
6411	NYSE	PCG	Wed, Nov 8, 2017	56.20	56.61	55.68	55.83
6410	NYSE	PCG	Tue, Nov 7, 2017	56.99	57.00	56.19	56.30
6409	NYSE	PCG	Mon, Nov 6, 2017	56.50	56.96	56.23	56.77
6408	NYSE	PCG	Fri, Nov 3, 2017	56.68	57.01	56.04	56.80
6407	NYSE	PCG	Thu, Nov 2, 2017	57.90	57.99	55.90	56.65
6406	NYSE	PCG	Wed, Nov 1, 2017	57.61	57.68	56.91	57.24
6405	NYSE	PCG	Tue, Oct 31, 2017	57.26	58.38	56.97	57.77
6404	NYSE	PCG	Mon, Oct 30, 2017	57.01	57.57	56.70	57.27
6403	NYSE	PCG	Fri, Oct 27, 2017	56.70	57.28	56.59	57.13
6402	NYSE	PCG	Thu, Oct 26, 2017	56.98	57.34	56.64	56.74
6401	NYSE	PCG	Wed, Oct 25, 2017	56.85	57.14	56.38	56.68
6400	NYSE	PCG	Tue, Oct 24, 2017	57.27	57.53	56.95	57.11
6399	NYSE	PCG	Mon, Oct 23, 2017	57.74	57.84	57.03	57.26
6398	NYSE	PCG	Fri, Oct 20, 2017	57.34	58.37	57.29	57.86
6397	NYSE	PCG	Thu, Oct 19, 2017	56.83	57.55	56.54	57.00
6396	NYSE	PCG	Wed, Oct 18, 2017	57.71	57.89	56.41	56.44
6395	NYSE	PCG	Tue, Oct 17, 2017	55.40	59.50	54.46	57.44
6394	NYSE	PCG	Mon, Oct 16, 2017	57.28	57.48	49.83	53.43
6393	NYSE	PCG	Fri, Oct 13, 2017	63.95	64.06	56.13	57.72
6392	NYSE	PCG	Thu, Oct 12, 2017	69.29	69.35	64.42	64.50
6391	NYSE	PCG	Wed, Oct 11, 2017	69.08	69.67	68.67	69.15
6390	NYSE	PCG	Tue, Oct 10, 2017	68.76	69.32	68.53	69.19
6389	NYSE	PCG	Mon, Oct 9, 2017	68.90	68.95	68.57	68.65
6388	NYSE	PCG	Fri, Oct 6, 2017	68.93	68.95	68.59	68.84
6387	NYSE	PCG	Thu, Oct 5, 2017	69.16	69.32	68.72	69.07
6386	NYSE	PCG	Wed, Oct 4, 2017	68.45	69.21	68.28	69.20
6385	NYSE	PCG	Tue, Oct 3, 2017	67.99	68.36	67.61	68.31
6384	NYSE	PCG	Mon, Oct 2, 2017	68.29	68.53	68.01	68.13
6383	NYSE	PCG	Fri, Sep 29, 2017	68.08	68.25	67.73	68.09
6382	NYSE	PCG	Thu, Sep 28, 2017	67.41	68.13	67.26	68.05
6381	NYSE	PCG	Wed, Sep 27, 2017	68.65	68.91	67.52	67.44
6380	NYSE	PCG	Tue, Sep 26, 2017	68.98	69.35	68.86	69.04
6379	NYSE	PCG	Mon, Sep 25, 2017	68.89	69.37	68.68	69.29
6378	NYSE	PCG	Fri, Sep 22, 2017	69.45	69.45	68.77	68.90
6377	NYSE	PCG	Thu, Sep 21, 2017	69.11	69.34	68.91	69.18
6376	NYSE	PCG	Wed, Sep 20, 2017	69.47	69.66	68.66	69.05
6375	NYSE	PCG	Tue, Sep 19, 2017	69.68	69.76	69.25	69.28
6374	NYSE	PCG	Mon, Sep 18, 2017	70.27	70.33	69.19	69.65
6373	NYSE	PCG	Fri, Sep 15, 2017	70.16	70.38	69.96	70.28
6372	NYSE	PCG	Thu, Sep 14, 2017	69.47	70.16	69.25	70.09
6371	NYSE	PCG	Wed, Sep 13, 2017	70.09	70.16	69.47	69.55
6370	NYSE	PCG	Tue, Sep 12, 2017	71.45	71.49	69.80	70.16
6369	NYSE	PCG	Mon, Sep 11, 2017	70.63	71.57	70.62	71.56
6368	NYSE	PCG	Fri, Sep 8, 2017	70.23	70.77	70.03	70.64
6367	NYSE	PCG	Thu, Sep 7, 2017	69.89	70.38	69.74	70.31
6366	NYSE	PCG	Wed, Sep 6, 2017	70.08	70.09	69.60	69.68
6365	NYSE	PCG	Tue, Sep 5, 2017	69.94	70.12	69.55	69.84
6364	NYSE	PCG	Fri, Sep 1, 2017	70.46	70.54	69.71	69.87
6363	NYSE	PCG	Thu, Aug 31, 2017	70.20	70.42	70.01	70.38
6362	NYSE	PCG	Wed, Aug 30, 2017	70.19	70.33	70.04	70.11
6361	NYSE	PCG	Tue, Aug 29, 2017	70.20	70.58	70.15	70.26
6360	NYSE	PCG	Mon, Aug 28, 2017	70.30	70.44	69.96	70.31
6359	NYSE	PCG	Fri, Aug 25, 2017	70.00	70.35	69.82	70.08
6358	NYSE	PCG	Thu, Aug 24, 2017	69.87	70.04	69.68	69.78
6357	NYSE	PCG	Wed, Aug 23, 2017	69.62	69.91	69.43	69.90
6356	NYSE	PCG	Tue, Aug 22, 2017	69.43	69.67	69.19	69.67
6355	NYSE	PCG	Mon, Aug 21, 2017	69.24	69.52	69.06	69.35
6354	NYSE	PCG	Fri, Aug 18, 2017	69.06	69.49	68.75	69.14
6353	NYSE	PCG	Thu, Aug 17, 2017	69.53	69.69	68.95	68.98
6352	NYSE	PCG	Wed, Aug 16, 2017	69.43	69.68	69.18	69.56
6351	NYSE	PCG	Tue, Aug 15, 2017	68.92	69.64	68.53	69.35
6350	NYSE	PCG	Mon, Aug 14, 2017	68.98	69.28	68.82	69.17
6349	NYSE	PCG	Fri, Aug 11, 2017	69.25	69.41	68.83	69.02
6348	NYSE	PCG	Thu, Aug 10, 2017	68.90	69.31	68.68	69.13
6347	NYSE	PCG	Wed, Aug 9, 2017	69.46	69.46	68.90	69.02
6346	NYSE	PCG	Tue, Aug 8, 2017	68.75	69.26	68.63	69.25
6345	NYSE	PCG	Mon, Aug 7, 2017	68.54	68.98	68.24	68.94
6344	NYSE	PCG	Fri, Aug 4, 2017	68.64	68.88	68.11	68.55
6343	NYSE	PCG	Thu, Aug 3, 2017	68.34	68.99	68.20	68.91
6342	NYSE	PCG	Wed, Aug 2, 2017	67.94	68.43	67.58	68.39
6341	NYSE	PCG	Tue, Aug 1, 2017	67.51	68.23	67.41	68.22
6340	NYSE	PCG	Mon, Jul 31, 2017	67.52	67.87	67.27	67.69
6339	NYSE	PCG	Fri, Jul 28, 2017	67.48	67.78	67.16	67.45
6338	NYSE	PCG	Thu, Jul 27, 2017	68.18	68.18	67.33	67.55
6337	NYSE	PCG	Wed, Jul 26, 2017	67.42	67.90	67.21	67.90
6336	NYSE	PCG	Tue, Jul 25, 2017	67.82	67.96	67.50	67.51
6335	NYSE	PCG	Mon, Jul 24, 2017	68.21	68.28	67.68	67.90
6334	NYSE	PCG	Fri, Jul 21, 2017	67.52	68.27	67.35	68.26
6333	NYSE	PCG	Thu, Jul 20, 2017	67.27	67.79	67.13	67.64
6332	NYSE	PCG	Wed, Jul 19, 2017	66.80	67.10	66.55	67.10
6331	NYSE	PCG	Tue, Jul 18, 2017	66.66	66.73	66.46	66.63
6330	NYSE	PCG	Mon, Jul 17, 2017	66.34	66.52	66.11	66.48
6329	NYSE	PCG	Fri, Jul 14, 2017	66.63	66.89	66.23	66.35
6328	NYSE	PCG	Thu, Jul 13, 2017	65.33	66.70	65.22	66.20
6327	NYSE	PCG	Wed, Jul 12, 2017	65.64	65.68	64.98	65.04
6326	NYSE	PCG	Tue, Jul 11, 2017	65.20	65.37	64.84	65.05
6325	NYSE	PCG	Mon, Jul 10, 2017	65.47	65.56	65.02	65.06
6324	NYSE	PCG	Fri, Jul 7, 2017	65.26	65.60	65.12	65.32
6323	NYSE	PCG	Thu, Jul 6, 2017	65.21	65.58	65.06	65.21
6322	NYSE	PCG	Wed, Jul 5, 2017	65.72	65.93	65.20	65.44
6321	NYSE	PCG	Mon, Jul 3, 2017	66.52	66.62	65.62	65.62
6320	NYSE	PCG	Fri, Jun 30, 2017	66.27	66.88	66.17	66.37
6319	NYSE	PCG	Thu, Jun 29, 2017	65.74	66.33	65.43	66.10
6318	NYSE	PCG	Wed, Jun 28, 2017	66.72	66.89	66.03	66.10
6317	NYSE	PCG	Tue, Jun 27, 2017	67.82	68.07	67.02	66.51
6316	NYSE	PCG	Mon, Jun 26, 2017	68.17	68.64	67.85	68.12
6315	NYSE	PCG	Fri, Jun 23, 2017	68.76	68.86	67.89	68.03
6314	NYSE	PCG	Thu, Jun 22, 2017	69.05	69.41	68.76	68.81
6313	NYSE	PCG	Wed, Jun 21, 2017	69.28	69.42	68.86	69.18
6312	NYSE	PCG	Tue, Jun 20, 2017	69.12	69.31	68.92	69.22
6311	NYSE	PCG	Mon, Jun 19, 2017	69.23	69.36	68.84	69.03
6310	NYSE	PCG	Fri, Jun 16, 2017	69.42	69.53	69.01	69.16
6309	NYSE	PCG	Thu, Jun 15, 2017	68.15	69.24	68.07	69.06
6308	NYSE	PCG	Wed, Jun 14, 2017	67.98	68.61	67.65	68.35
6307	NYSE	PCG	Tue, Jun 13, 2017	67.33	67.57	67.07	67.46
6306	NYSE	PCG	Mon, Jun 12, 2017	68.29	68.35	67.08	67.33
6305	NYSE	PCG	Fri, Jun 9, 2017	68.18	68.65	67.84	68.41
6304	NYSE	PCG	Thu, Jun 8, 2017	68.91	69.02	67.93	68.49
6303	NYSE	PCG	Wed, Jun 7, 2017	68.70	69.19	68.57	69.02
6302	NYSE	PCG	Tue, Jun 6, 2017	68.92	68.92	68.55	68.68
6301	NYSE	PCG	Mon, Jun 5, 2017	68.79	69.04	68.68	68.72
6300	NYSE	PCG	Fri, Jun 2, 2017	70.32	70.32	68.69	68.85
6299	NYSE	PCG	Thu, Jun 1, 2017	68.29	68.92	68.02	68.89
6298	NYSE	PCG	Wed, May 31, 2017	67.97	68.48	67.93	68.38
6297	NYSE	PCG	Tue, May 30, 2017	67.35	68.11	67.12	67.89
6296	NYSE	PCG	Fri, May 26, 2017	67.32	67.70	67.21	67.37
6295	NYSE	PCG	Thu, May 25, 2017	66.35	67.45	66.06	67.29
6294	NYSE	PCG	Wed, May 24, 2017	66.30	66.50	66.13	66.23
6293	NYSE	PCG	Tue, May 23, 2017	65.95	66.70	65.83	66.16
6292	NYSE	PCG	Mon, May 22, 2017	65.40	66.16	65.28	65.93
6291	NYSE	PCG	Fri, May 19, 2017	65.73	65.86	65.24	65.54
6290	NYSE	PCG	Thu, May 18, 2017	65.57	66.14	65.15	65.63
6289	NYSE	PCG	Wed, May 17, 2017	65.80	66.08	65.14	65.33
6288	NYSE	PCG	Tue, May 16, 2017	66.55	66.66	65.53	65.55
6287	NYSE	PCG	Mon, May 15, 2017	66.34	66.78	66.18	66.46
6286	NYSE	PCG	Fri, May 12, 2017	66.00	66.48	65.96	66.33
6285	NYSE	PCG	Thu, May 11, 2017	66.25	66.31	65.33	65.92
6284	NYSE	PCG	Wed, May 10, 2017	66.83	67.05	65.84	66.49
6283	NYSE	PCG	Tue, May 9, 2017	66.96	67.08	66.62	66.77
6282	NYSE	PCG	Mon, May 8, 2017	67.27	67.29	66.83	66.97
6281	NYSE	PCG	Fri, May 5, 2017	67.19	67.37	66.84	67.14
6280	NYSE	PCG	Thu, May 4, 2017	66.71	67.03	66.52	66.96
6279	NYSE	PCG	Wed, May 3, 2017	66.73	67.23	66.55	66.77
6278	NYSE	PCG	Tue, May 2, 2017	66.78	67.37	66.14	66.79
6277	NYSE	PCG	Mon, May 1, 2017	67.08	67.08	66.17	66.46
6276	NYSE	PCG	Fri, Apr 28, 2017	67.26	67.30	66.60	67.05
6275	NYSE	PCG	Thu, Apr 27, 2017	67.09	67.70	66.96	67.28
6274	NYSE	PCG	Wed, Apr 26, 2017	67.49	67.68	67.00	67.00
6273	NYSE	PCG	Tue, Apr 25, 2017	67.52	67.81	67.30	67.66
6272	NYSE	PCG	Mon, Apr 24, 2017	67.19	67.83	67.07	67.79
6271	NYSE	PCG	Fri, Apr 21, 2017	66.97	67.61	66.94	67.33
6270	NYSE	PCG	Thu, Apr 20, 2017	67.37	67.37	66.71	67.15
6269	NYSE	PCG	Wed, Apr 19, 2017	67.47	67.74	67.29	67.54
6268	NYSE	PCG	Tue, Apr 18, 2017	67.50	67.81	67.26	67.53
6267	NYSE	PCG	Mon, Apr 17, 2017	67.10	67.49	67.07	67.48
6266	NYSE	PCG	Thu, Apr 13, 2017	67.45	67.51	66.82	67.14
6265	NYSE	PCG	Wed, Apr 12, 2017	66.76	67.55	66.67	67.52
6264	NYSE	PCG	Tue, Apr 11, 2017	67.00	67.06	66.55	67.01
6263	NYSE	PCG	Mon, Apr 10, 2017	67.01	67.13	66.61	67.07
6262	NYSE	PCG	Fri, Apr 7, 2017	67.48	67.59	66.92	67.01
6261	NYSE	PCG	Thu, Apr 6, 2017	67.26	67.55	67.16	67.36
6260	NYSE	PCG	Wed, Apr 5, 2017	66.80	67.55	66.66	67.48
6259	NYSE	PCG	Tue, Apr 4, 2017	66.49	67.10	66.30	66.92
6258	NYSE	PCG	Mon, Apr 3, 2017	66.33	66.60	65.80	66.54
6257	NYSE	PCG	Fri, Mar 31, 2017	66.34	66.80	66.34	66.36
6256	NYSE	PCG	Thu, Mar 30, 2017	66.35	66.53	66.01	66.36
6255	NYSE	PCG	Wed, Mar 29, 2017	66.83	66.87	66.53	66.63
6254	NYSE	PCG	Tue, Mar 28, 2017	67.23	67.40	66.94	66.85
6253	NYSE	PCG	Mon, Mar 27, 2017	67.99	68.17	66.94	67.19
6252	NYSE	PCG	Fri, Mar 24, 2017	67.42	68.29	67.39	67.86
6251	NYSE	PCG	Thu, Mar 23, 2017	67.72	68.16	67.34	67.54
6250	NYSE	PCG	Wed, Mar 22, 2017	67.55	68.25	67.26	67.46
6249	NYSE	PCG	Tue, Mar 21, 2017	66.24	67.45	66.21	67.31
6248	NYSE	PCG	Mon, Mar 20, 2017	66.59	66.91	65.99	66.16
6247	NYSE	PCG	Fri, Mar 17, 2017	66.22	66.98	66.12	66.59
6246	NYSE	PCG	Thu, Mar 16, 2017	66.65	66.65	65.85	66.02
6245	NYSE	PCG	Wed, Mar 15, 2017	65.85	67.13	65.78	66.87
6244	NYSE	PCG	Tue, Mar 14, 2017	65.68	65.90	65.31	65.67
6243	NYSE	PCG	Mon, Mar 13, 2017	65.57	65.82	65.27	65.75
6242	NYSE	PCG	Fri, Mar 10, 2017	65.52	65.85	65.20	65.63
6241	NYSE	PCG	Thu, Mar 9, 2017	65.20	65.57	65.11	65.13
6240	NYSE	PCG	Wed, Mar 8, 2017	65.58	65.62	65.02	65.16
6239	NYSE	PCG	Tue, Mar 7, 2017	65.68	66.41	65.64	66.26
6238	NYSE	PCG	Mon, Mar 6, 2017	65.87	66.10	65.65	65.76
6237	NYSE	PCG	Fri, Mar 3, 2017	66.26	66.26	65.43	66.07
6236	NYSE	PCG	Thu, Mar 2, 2017	65.74	66.70	65.60	66.18
6235	NYSE	PCG	Wed, Mar 1, 2017	65.99	66.58	65.63	65.85
6234	NYSE	PCG	Tue, Feb 28, 2017	66.24	66.93	66.02	66.75
6233	NYSE	PCG	Mon, Feb 27, 2017	66.35	66.37	65.90	66.12
6232	NYSE	PCG	Fri, Feb 24, 2017	65.70	66.35	65.55	66.33
6231	NYSE	PCG	Thu, Feb 23, 2017	64.99	65.56	64.87	65.41
6230	NYSE	PCG	Wed, Feb 22, 2017	64.70	64.93	64.35	64.76
6229	NYSE	PCG	Tue, Feb 21, 2017	63.92	64.79	63.60	64.64
6228	NYSE	PCG	Fri, Feb 17, 2017	63.62	64.20	63.54	63.92
6227	NYSE	PCG	Thu, Feb 16, 2017	63.75	63.95	63.01	63.39
6226	NYSE	PCG	Wed, Feb 15, 2017	62.85	63.21	62.30	62.94
6225	NYSE	PCG	Tue, Feb 14, 2017	63.55	63.80	62.93	63.32
6224	NYSE	PCG	Mon, Feb 13, 2017	63.27	63.75	63.10	63.69
6223	NYSE	PCG	Fri, Feb 10, 2017	62.55	63.50	62.42	63.35
6222	NYSE	PCG	Thu, Feb 9, 2017	63.00	63.40	62.71	62.89
6221	NYSE	PCG	Wed, Feb 8, 2017	62.51	63.62	62.44	63.17
6220	NYSE	PCG	Tue, Feb 7, 2017	61.72	61.95	61.54	61.83
6219	NYSE	PCG	Mon, Feb 6, 2017	61.66	61.92	61.45	61.63
6218	NYSE	PCG	Fri, Feb 3, 2017	61.84	62.07	61.41	61.59
6217	NYSE	PCG	Thu, Feb 2, 2017	61.18	62.00	60.99	61.95
6216	NYSE	PCG	Wed, Feb 1, 2017	61.39	61.55	60.61	60.89
6215	NYSE	PCG	Tue, Jan 31, 2017	60.74	61.91	60.56	61.89
6214	NYSE	PCG	Mon, Jan 30, 2017	60.84	60.92	60.17	60.58
6213	NYSE	PCG	Fri, Jan 27, 2017	60.96	61.02	60.57	60.62
6212	NYSE	PCG	Thu, Jan 26, 2017	60.79	61.30	60.56	60.76
6211	NYSE	PCG	Wed, Jan 25, 2017	60.60	60.87	60.46	60.84
6210	NYSE	PCG	Tue, Jan 24, 2017	60.93	61.08	60.71	60.89
6209	NYSE	PCG	Mon, Jan 23, 2017	61.50	61.63	60.97	60.99
6208	NYSE	PCG	Fri, Jan 20, 2017	61.31	61.59	60.97	61.36
6207	NYSE	PCG	Thu, Jan 19, 2017	60.98	61.71	60.95	61.10
6206	NYSE	PCG	Wed, Jan 18, 2017	61.50	61.76	61.36	61.46
6205	NYSE	PCG	Tue, Jan 17, 2017	60.75	61.82	60.75	61.78
6204	NYSE	PCG	Fri, Jan 13, 2017	60.60	60.91	60.19	60.58
6203	NYSE	PCG	Thu, Jan 12, 2017	60.82	60.98	60.12	60.61
6202	NYSE	PCG	Wed, Jan 11, 2017	60.23	61.09	60.18	60.88
6201	NYSE	PCG	Tue, Jan 10, 2017	60.33	60.48	59.89	60.07
6200	NYSE	PCG	Mon, Jan 9, 2017	61.20	61.43	60.20	60.30
6199	NYSE	PCG	Fri, Jan 6, 2017	60.34	61.35	60.13	61.22
6198	NYSE	PCG	Thu, Jan 5, 2017	60.66	61.39	60.18	60.54
6197	NYSE	PCG	Wed, Jan 4, 2017	60.61	60.98	60.25	60.59
6196	NYSE	PCG	Tue, Jan 3, 2017	60.81	60.82	60.08	60.37
6195	NYSE	PCG	Fri, Dec 30, 2016	61.12	61.23	60.55	60.77
6194	NYSE	PCG	Thu, Dec 29, 2016	60.25	61.21	60.12	61.09
6193	NYSE	PCG	Wed, Dec 28, 2016	60.73	60.73	60.01	60.08
6192	NYSE	PCG	Tue, Dec 27, 2016	60.86	61.34	60.66	60.69
6191	NYSE	PCG	Fri, Dec 23, 2016	61.39	61.52	60.97	61.19
6190	NYSE	PCG	Thu, Dec 22, 2016	61.07	61.36	60.86	61.28
6189	NYSE	PCG	Wed, Dec 21, 2016	61.07	61.54	61.07	61.12
6188	NYSE	PCG	Tue, Dec 20, 2016	60.74	61.25	60.63	61.13
6187	NYSE	PCG	Mon, Dec 19, 2016	61.43	61.47	60.66	60.82
6186	NYSE	PCG	Fri, Dec 16, 2016	60.15	61.15	60.15	61.04
6185	NYSE	PCG	Thu, Dec 15, 2016	59.46	60.10	59.36	60.01
6184	NYSE	PCG	Wed, Dec 14, 2016	60.88	61.23	59.36	59.50
6183	NYSE	PCG	Tue, Dec 13, 2016	60.10	60.78	60.05	60.59
6182	NYSE	PCG	Mon, Dec 12, 2016	59.07	59.98	58.89	59.82
6181	NYSE	PCG	Fri, Dec 9, 2016	59.19	59.70	58.96	59.33
6180	NYSE	PCG	Thu, Dec 8, 2016	58.44	59.24	58.06	59.19
6179	NYSE	PCG	Wed, Dec 7, 2016	58.62	59.11	58.55	58.80
6178	NYSE	PCG	Tue, Dec 6, 2016	58.55	58.87	58.18	58.38
6177	NYSE	PCG	Mon, Dec 5, 2016	58.04	58.38	57.64	58.38
6176	NYSE	PCG	Fri, Dec 2, 2016	58.50	58.94	57.97	58.28
6175	NYSE	PCG	Thu, Dec 1, 2016	58.47	58.51	57.60	58.04
6174	NYSE	PCG	Wed, Nov 30, 2016	59.75	60.02	58.79	58.80
6173	NYSE	PCG	Tue, Nov 29, 2016	60.62	61.23	60.42	60.46
6172	NYSE	PCG	Mon, Nov 28, 2016	59.59	61.04	59.59	60.74
6171	NYSE	PCG	Fri, Nov 25, 2016	58.93	59.47	58.93	59.29
6170	NYSE	PCG	Wed, Nov 23, 2016	58.68	59.27	58.60	58.71
6169	NYSE	PCG	Tue, Nov 22, 2016	59.12	59.44	58.95	59.32
6168	NYSE	PCG	Mon, Nov 21, 2016	58.46	59.22	58.38	59.16
6167	NYSE	PCG	Fri, Nov 18, 2016	58.65	58.97	58.14	58.38
6166	NYSE	PCG	Thu, Nov 17, 2016	58.64	59.19	58.60	58.67
6165	NYSE	PCG	Wed, Nov 16, 2016	59.18	59.44	58.26	58.71
6164	NYSE	PCG	Tue, Nov 15, 2016	58.37	59.18	58.22	59.10
6163	NYSE	PCG	Mon, Nov 14, 2016	58.18	58.41	57.63	58.15
6162	NYSE	PCG	Fri, Nov 11, 2016	58.54	59.15	58.22	58.48
6161	NYSE	PCG	Thu, Nov 10, 2016	59.00	59.45	58.03	58.50
6160	NYSE	PCG	Wed, Nov 9, 2016	60.83	60.85	59.34	59.41
6159	NYSE	PCG	Tue, Nov 8, 2016	61.21	62.23	61.14	62.02
6158	NYSE	PCG	Mon, Nov 7, 2016	60.36	61.10	59.50	61.09
6157	NYSE	PCG	Fri, Nov 4, 2016	61.40	61.75	59.77	59.83
6156	NYSE	PCG	Thu, Nov 3, 2016	60.14	60.47	59.80	60.20
6155	NYSE	PCG	Wed, Nov 2, 2016	60.94	60.96	59.86	60.26
6154	NYSE	PCG	Tue, Nov 1, 2016	62.10	62.11	61.01	61.21
6153	NYSE	PCG	Mon, Oct 31, 2016	61.25	62.69	61.23	62.12
6152	NYSE	PCG	Fri, Oct 28, 2016	60.81	61.19	60.54	60.99
6151	NYSE	PCG	Thu, Oct 27, 2016	60.67	60.81	60.19	60.70
6150	NYSE	PCG	Wed, Oct 26, 2016	60.70	61.16	60.38	60.92
6149	NYSE	PCG	Tue, Oct 25, 2016	60.36	60.80	60.28	60.79
6148	NYSE	PCG	Mon, Oct 24, 2016	60.57	60.70	60.19	60.51
6147	NYSE	PCG	Fri, Oct 21, 2016	60.53	60.71	60.05	60.31
6146	NYSE	PCG	Thu, Oct 20, 2016	60.98	61.26	60.69	60.84
6145	NYSE	PCG	Wed, Oct 19, 2016	60.69	61.10	60.48	60.89
6144	NYSE	PCG	Tue, Oct 18, 2016	60.74	61.12	60.20	60.93
6143	NYSE	PCG	Mon, Oct 17, 2016	60.26	60.76	60.09	60.40
6142	NYSE	PCG	Fri, Oct 14, 2016	60.06	60.54	59.79	59.80
6141	NYSE	PCG	Thu, Oct 13, 2016	59.39	60.52	59.17	60.37
6140	NYSE	PCG	Wed, Oct 12, 2016	58.94	59.43	58.86	59.31
6139	NYSE	PCG	Tue, Oct 11, 2016	59.39	59.51	58.68	58.82
6138	NYSE	PCG	Mon, Oct 10, 2016	59.41	59.59	59.16	59.47
6137	NYSE	PCG	Fri, Oct 7, 2016	59.43	59.90	59.07	59.32
6136	NYSE	PCG	Thu, Oct 6, 2016	58.33	59.23	58.23	59.01
6135	NYSE	PCG	Wed, Oct 5, 2016	58.81	59.28	58.20	58.75
6134	NYSE	PCG	Tue, Oct 4, 2016	60.22	60.22	58.46	58.82
6133	NYSE	PCG	Mon, Oct 3, 2016	61.05	61.07	59.85	60.16
6132	NYSE	PCG	Fri, Sep 30, 2016	62.05	62.36	60.93	61.17
6131	NYSE	PCG	Thu, Sep 29, 2016	62.10	62.44	61.48	61.76
6130	NYSE	PCG	Wed, Sep 28, 2016	62.37	62.59	61.75	62.38
6129	NYSE	PCG	Tue, Sep 27, 2016	64.17	64.39	62.79	62.36
6128	NYSE	PCG	Mon, Sep 26, 2016	64.13	64.28	63.77	63.90
6127	NYSE	PCG	Fri, Sep 23, 2016	63.96	64.40	63.56	64.20
6126	NYSE	PCG	Thu, Sep 22, 2016	64.09	64.35	63.56	64.02
6125	NYSE	PCG	Wed, Sep 21, 2016	62.52	63.73	62.42	63.71
6124	NYSE	PCG	Tue, Sep 20, 2016	62.94	63.10	62.50	62.55
6123	NYSE	PCG	Mon, Sep 19, 2016	62.45	62.90	62.34	62.67
6122	NYSE	PCG	Fri, Sep 16, 2016	61.81	62.56	61.39	62.42
6121	NYSE	PCG	Thu, Sep 15, 2016	61.25	61.88	60.97	61.84
6120	NYSE	PCG	Wed, Sep 14, 2016	61.06	61.54	60.76	61.43
6119	NYSE	PCG	Tue, Sep 13, 2016	61.38	61.49	60.44	60.82
6118	NYSE	PCG	Mon, Sep 12, 2016	60.74	61.72	60.74	61.55
6117	NYSE	PCG	Fri, Sep 9, 2016	62.58	62.72	60.81	60.83
6116	NYSE	PCG	Thu, Sep 8, 2016	62.70	63.16	62.63	63.09
6115	NYSE	PCG	Wed, Sep 7, 2016	62.81	63.03	62.47	62.90
6114	NYSE	PCG	Tue, Sep 6, 2016	62.72	63.36	62.51	62.99
6113	NYSE	PCG	Fri, Sep 2, 2016	61.76	62.56	61.64	62.35
6112	NYSE	PCG	Thu, Sep 1, 2016	61.93	62.21	61.62	61.81
6111	NYSE	PCG	Wed, Aug 31, 2016	61.87	62.05	61.48	61.94
6110	NYSE	PCG	Tue, Aug 30, 2016	62.39	62.73	61.86	61.87
6109	NYSE	PCG	Mon, Aug 29, 2016	62.14	62.71	62.14	62.36
6108	NYSE	PCG	Fri, Aug 26, 2016	63.47	63.81	61.97	62.10
6107	NYSE	PCG	Thu, Aug 25, 2016	63.72	63.89	63.37	63.44
6106	NYSE	PCG	Wed, Aug 24, 2016	63.70	63.83	63.20	63.69
6105	NYSE	PCG	Tue, Aug 23, 2016	64.69	65.20	63.81	63.85
6104	NYSE	PCG	Mon, Aug 22, 2016	64.95	65.29	64.65	64.69
6103	NYSE	PCG	Fri, Aug 19, 2016	64.90	65.02	64.23	64.79
6102	NYSE	PCG	Thu, Aug 18, 2016	63.62	65.18	63.50	65.17
6101	NYSE	PCG	Wed, Aug 17, 2016	62.49	63.78	62.00	63.68
6100	NYSE	PCG	Tue, Aug 16, 2016	62.66	63.04	62.29	62.64
6099	NYSE	PCG	Mon, Aug 15, 2016	64.15	64.34	63.44	63.45
6098	NYSE	PCG	Fri, Aug 12, 2016	64.35	64.50	64.07	64.12
6097	NYSE	PCG	Thu, Aug 11, 2016	63.60	64.10	63.45	64.08
6096	NYSE	PCG	Wed, Aug 10, 2016	63.66	63.77	63.40	63.61
6095	NYSE	PCG	Tue, Aug 9, 2016	63.53	63.90	63.40	63.46
6094	NYSE	PCG	Mon, Aug 8, 2016	63.97	64.22	63.49	63.51
6093	NYSE	PCG	Fri, Aug 5, 2016	64.40	64.49	63.71	63.90
6092	NYSE	PCG	Thu, Aug 4, 2016	64.92	65.39	64.31	64.51
6091	NYSE	PCG	Wed, Aug 3, 2016	64.34	64.78	64.02	64.55
6090	NYSE	PCG	Tue, Aug 2, 2016	64.05	64.36	63.64	64.33
6089	NYSE	PCG	Mon, Aug 1, 2016	63.78	64.24	63.68	64.15
6088	NYSE	PCG	Fri, Jul 29, 2016	63.73	64.19	63.55	63.94
6087	NYSE	PCG	Thu, Jul 28, 2016	64.09	64.09	62.90	63.75
6086	NYSE	PCG	Wed, Jul 27, 2016	64.00	64.30	63.28	63.95
6085	NYSE	PCG	Tue, Jul 26, 2016	64.91	65.01	64.06	64.16
6084	NYSE	PCG	Mon, Jul 25, 2016	64.96	64.96	64.32	64.93
6083	NYSE	PCG	Fri, Jul 22, 2016	64.19	65.02	63.84	65.02
6082	NYSE	PCG	Thu, Jul 21, 2016	64.09	64.25	63.75	64.16
6081	NYSE	PCG	Wed, Jul 20, 2016	64.40	64.55	64.03	64.26
6080	NYSE	PCG	Tue, Jul 19, 2016	64.60	64.67	64.12	64.41
6079	NYSE	PCG	Mon, Jul 18, 2016	64.71	65.03	64.51	64.52
6078	NYSE	PCG	Fri, Jul 15, 2016	64.53	64.75	64.18	64.62
6077	NYSE	PCG	Thu, Jul 14, 2016	64.22	64.53	63.93	64.20
6076	NYSE	PCG	Wed, Jul 13, 2016	64.18	64.59	63.89	64.56
6075	NYSE	PCG	Tue, Jul 12, 2016	64.46	64.50	63.64	63.70
6074	NYSE	PCG	Mon, Jul 11, 2016	64.44	64.75	63.85	64.73
6073	NYSE	PCG	Fri, Jul 8, 2016	64.14	64.85	63.47	64.83
6072	NYSE	PCG	Thu, Jul 7, 2016	65.10	65.33	64.16	64.40
6071	NYSE	PCG	Wed, Jul 6, 2016	64.86	65.43	64.50	65.39
6070	NYSE	PCG	Tue, Jul 5, 2016	63.97	65.03	63.97	64.89
6069	NYSE	PCG	Fri, Jul 1, 2016	64.24	64.33	63.28	64.03
6068	NYSE	PCG	Thu, Jun 30, 2016	62.88	63.95	62.67	63.92
6067	NYSE	PCG	Wed, Jun 29, 2016	62.70	62.93	62.37	62.58
6066	NYSE	PCG	Tue, Jun 28, 2016	62.72	62.72	62.00	62.40
6065	NYSE	PCG	Mon, Jun 27, 2016	62.39	63.36	62.16	62.68
6064	NYSE	PCG	Fri, Jun 24, 2016	61.42	63.25	61.27	62.66
6063	NYSE	PCG	Thu, Jun 23, 2016	62.26	62.30	61.86	62.13
6062	NYSE	PCG	Wed, Jun 22, 2016	62.79	62.81	62.11	62.15
6061	NYSE	PCG	Tue, Jun 21, 2016	62.58	62.93	61.95	62.63
6060	NYSE	PCG	Mon, Jun 20, 2016	63.01	63.02	62.11	62.57
6059	NYSE	PCG	Fri, Jun 17, 2016	62.89	63.09	62.47	63.02
6058	NYSE	PCG	Thu, Jun 16, 2016	62.38	63.13	62.38	62.95
6057	NYSE	PCG	Wed, Jun 15, 2016	63.00	63.03	62.09	62.35
6056	NYSE	PCG	Tue, Jun 14, 2016	62.71	63.03	62.35	62.98
6055	NYSE	PCG	Mon, Jun 13, 2016	63.04	63.44	62.57	62.60
6054	NYSE	PCG	Fri, Jun 10, 2016	62.92	63.26	62.65	63.02
6053	NYSE	PCG	Thu, Jun 9, 2016	61.96	63.03	61.96	62.98
6052	NYSE	PCG	Wed, Jun 8, 2016	61.50	62.02	61.49	62.01
6051	NYSE	PCG	Tue, Jun 7, 2016	61.40	61.82	61.06	61.64
6050	NYSE	PCG	Mon, Jun 6, 2016	61.51	61.80	60.98	61.30
6049	NYSE	PCG	Fri, Jun 3, 2016	61.05	61.84	61.00	61.55
6048	NYSE	PCG	Thu, Jun 2, 2016	60.09	60.60	59.86	60.60
6047	NYSE	PCG	Wed, Jun 1, 2016	60.00	60.32	59.76	60.31
6046	NYSE	PCG	Tue, May 31, 2016	59.48	60.18	59.26	60.08
6045	NYSE	PCG	Fri, May 27, 2016	59.41	59.66	59.07	59.52
6044	NYSE	PCG	Thu, May 26, 2016	58.37	59.40	58.26	59.39
6043	NYSE	PCG	Wed, May 25, 2016	58.26	58.74	58.07	58.45
6042	NYSE	PCG	Tue, May 24, 2016	57.84	58.68	57.57	58.54
6041	NYSE	PCG	Mon, May 23, 2016	57.56	58.33	57.51	57.61
6040	NYSE	PCG	Fri, May 20, 2016	57.76	57.93	57.24	57.63
6039	NYSE	PCG	Thu, May 19, 2016	56.71	57.56	56.39	57.54
6038	NYSE	PCG	Wed, May 18, 2016	57.36	58.28	56.75	57.01
6037	NYSE	PCG	Tue, May 17, 2016	58.94	59.07	57.36	57.65
6036	NYSE	PCG	Mon, May 16, 2016	59.11	59.16	58.69	59.10
6035	NYSE	PCG	Fri, May 13, 2016	59.28	59.39	58.77	59.17
6034	NYSE	PCG	Thu, May 12, 2016	59.18	59.53	58.92	59.24
6033	NYSE	PCG	Wed, May 11, 2016	59.18	59.41	58.60	59.14
6032	NYSE	PCG	Tue, May 10, 2016	59.51	59.65	59.12	59.25
6031	NYSE	PCG	Mon, May 9, 2016	59.15	59.44	58.94	59.12
6030	NYSE	PCG	Fri, May 6, 2016	59.14	59.48	58.58	59.00
6029	NYSE	PCG	Thu, May 5, 2016	59.16	59.60	58.80	59.15
6028	NYSE	PCG	Wed, May 4, 2016	58.70	59.59	58.66	59.14
6027	NYSE	PCG	Tue, May 3, 2016	58.55	59.11	58.37	59.01
6026	NYSE	PCG	Mon, May 2, 2016	58.36	59.06	58.06	58.67
6025	NYSE	PCG	Fri, Apr 29, 2016	57.40	58.32	56.95	58.20
6024	NYSE	PCG	Thu, Apr 28, 2016	57.26	58.06	57.08	57.76
6023	NYSE	PCG	Wed, Apr 27, 2016	57.16	58.10	56.83	57.76
6022	NYSE	PCG	Tue, Apr 26, 2016	57.26	57.45	56.81	57.00
6021	NYSE	PCG	Mon, Apr 25, 2016	56.81	57.12	56.60	57.10
6020	NYSE	PCG	Fri, Apr 22, 2016	56.70	57.26	56.64	56.99
6019	NYSE	PCG	Thu, Apr 21, 2016	58.13	58.14	56.48	56.62
6018	NYSE	PCG	Wed, Apr 20, 2016	59.60	59.73	58.40	58.40
6017	NYSE	PCG	Tue, Apr 19, 2016	59.60	59.83	59.15	59.58
6016	NYSE	PCG	Mon, Apr 18, 2016	59.33	59.62	58.81	59.55
6015	NYSE	PCG	Fri, Apr 15, 2016	59.01	59.52	58.78	59.28
6014	NYSE	PCG	Thu, Apr 14, 2016	58.74	58.99	58.52	58.85
6013	NYSE	PCG	Wed, Apr 13, 2016	59.34	59.34	58.43	58.83
6012	NYSE	PCG	Tue, Apr 12, 2016	59.02	59.30	58.59	59.21
6011	NYSE	PCG	Mon, Apr 11, 2016	59.38	59.60	58.80	58.90
6010	NYSE	PCG	Fri, Apr 8, 2016	59.05	59.48	58.80	59.30
6009	NYSE	PCG	Thu, Apr 7, 2016	58.42	59.06	58.33	58.75
6008	NYSE	PCG	Wed, Apr 6, 2016	58.10	58.68	57.79	58.67
6007	NYSE	PCG	Tue, Apr 5, 2016	59.52	59.52	59.52	58.23
6006	NYSE	PCG	Mon, Apr 4, 2016	59.99	60.03	59.37	59.52
6005	NYSE	PCG	Fri, Apr 1, 2016	59.32	60.09	59.22	59.83
6004	NYSE	PCG	Thu, Mar 31, 2016	59.42	59.88	59.17	59.72
6003	NYSE	PCG	Wed, Mar 30, 2016	59.31	59.65	58.79	59.44
6002	NYSE	PCG	Tue, Mar 29, 2016	58.16	59.26	58.16	59.19
6001	NYSE	PCG	Mon, Mar 28, 2016	59.00	59.30	58.35	58.52
6000	NYSE	PCG	Thu, Mar 24, 2016	58.96	58.96	58.96	58.85
5999	NYSE	PCG	Wed, Mar 23, 2016	58.40	59.18	58.27	58.96
5998	NYSE	PCG	Tue, Mar 22, 2016	58.47	59.14	58.31	58.57
5997	NYSE	PCG	Mon, Mar 21, 2016	58.87	59.34	57.96	58.58
5996	NYSE	PCG	Fri, Mar 18, 2016	59.19	59.50	58.44	58.74
5995	NYSE	PCG	Thu, Mar 17, 2016	58.09	59.30	57.65	59.00
5994	NYSE	PCG	Wed, Mar 16, 2016	57.23	58.11	56.70	58.06
5993	NYSE	PCG	Tue, Mar 15, 2016	57.54	57.54	57.54	57.48
5992	NYSE	PCG	Mon, Mar 14, 2016	57.05	57.63	57.00	57.54
5991	NYSE	PCG	Fri, Mar 11, 2016	57.50	57.63	57.08	57.32
5990	NYSE	PCG	Thu, Mar 10, 2016	57.28	57.28	57.28	57.04
5989	NYSE	PCG	Wed, Mar 9, 2016	56.94	56.94	56.94	57.28
5988	NYSE	PCG	Tue, Mar 8, 2016	56.38	57.08	56.36	56.94
5987	NYSE	PCG	Mon, Mar 7, 2016	56.37	56.86	56.20	56.47
5986	NYSE	PCG	Fri, Mar 4, 2016	56.09	56.58	55.71	56.50
5985	NYSE	PCG	Thu, Mar 3, 2016	56.23	56.23	56.23	56.29
5984	NYSE	PCG	Wed, Mar 2, 2016	56.00	56.34	54.71	56.23
5983	NYSE	PCG	Tue, Mar 1, 2016	56.73	56.73	56.73	56.21
5982	NYSE	PCG	Mon, Feb 29, 2016	56.48	57.17	56.33	56.73
5981	NYSE	PCG	Fri, Feb 26, 2016	58.07	58.39	56.40	56.43
5980	NYSE	PCG	Thu, Feb 25, 2016	57.65	58.46	57.29	58.34
5979	NYSE	PCG	Wed, Feb 24, 2016	57.01	57.55	56.49	57.46
5978	NYSE	PCG	Tue, Feb 23, 2016	56.30	57.35	56.19	57.22
5977	NYSE	PCG	Mon, Feb 22, 2016	56.03	56.51	55.63	56.48
5976	NYSE	PCG	Fri, Feb 19, 2016	56.08	56.13	55.31	55.89
5975	NYSE	PCG	Thu, Feb 18, 2016	55.60	56.38	54.95	56.00
5974	NYSE	PCG	Wed, Feb 17, 2016	56.06	56.52	55.38	55.81
5973	NYSE	PCG	Tue, Feb 16, 2016	55.80	55.97	55.24	55.75
5972	NYSE	PCG	Fri, Feb 12, 2016	55.26	55.59	54.45	55.21
5971	NYSE	PCG	Thu, Feb 11, 2016	55.88	56.48	55.08	55.16
5970	NYSE	PCG	Wed, Feb 10, 2016	55.80	56.56	55.20	56.17
5969	NYSE	PCG	Tue, Feb 9, 2016	56.07	56.61	55.68	55.92
5968	NYSE	PCG	Mon, Feb 8, 2016	56.24	57.12	55.73	56.30
5967	NYSE	PCG	Fri, Feb 5, 2016	55.91	56.47	55.12	56.24
5966	NYSE	PCG	Thu, Feb 4, 2016	57.27	57.43	56.23	56.33
5965	NYSE	PCG	Wed, Feb 3, 2016	56.91	57.73	56.70	57.46
5964	NYSE	PCG	Tue, Feb 2, 2016	55.08	56.73	55.07	56.67
5963	NYSE	PCG	Mon, Feb 1, 2016	54.96	55.53	54.61	55.46
5962	NYSE	PCG	Fri, Jan 29, 2016	54.14	55.11	53.93	54.91
5961	NYSE	PCG	Thu, Jan 28, 2016	52.73	54.16	52.35	53.76
5960	NYSE	PCG	Wed, Jan 27, 2016	52.27	52.76	52.12	52.73
5959	NYSE	PCG	Tue, Jan 26, 2016	52.12	52.81	51.85	52.14
5958	NYSE	PCG	Mon, Jan 25, 2016	52.41	52.45	51.44	51.61
5957	NYSE	PCG	Fri, Jan 22, 2016	51.98	52.39	51.50	52.36
5956	NYSE	PCG	Thu, Jan 21, 2016	51.55	51.96	50.80	51.48
5955	NYSE	PCG	Wed, Jan 20, 2016	52.75	53.01	50.65	51.29
5954	NYSE	PCG	Tue, Jan 19, 2016	52.71	53.37	52.44	52.98
5953	NYSE	PCG	Fri, Jan 15, 2016	52.36	53.20	51.88	52.47
5952	NYSE	PCG	Thu, Jan 14, 2016	52.49	53.68	52.28	53.41
5951	NYSE	PCG	Wed, Jan 13, 2016	52.67	52.97	52.20	52.29
5950	NYSE	PCG	Tue, Jan 12, 2016	52.51	52.65	51.52	52.56
5949	NYSE	PCG	Mon, Jan 11, 2016	52.20	52.54	51.91	52.23
5948	NYSE	PCG	Fri, Jan 8, 2016	52.50	52.67	51.97	52.06
5947	NYSE	PCG	Thu, Jan 7, 2016	52.21	52.70	52.14	52.46
5946	NYSE	PCG	Wed, Jan 6, 2016	52.63	52.96	52.49	52.72
5945	NYSE	PCG	Tue, Jan 5, 2016	52.87	53.28	51.91	53.02
5944	NYSE	PCG	Mon, Jan 4, 2016	52.85	53.04	52.46	52.94
5943	NYSE	PCG	Thu, Dec 31, 2015	53.83	54.04	52.85	53.19
5942	NYSE	PCG	Wed, Dec 30, 2015	53.95	54.33	53.78	53.92
5941	NYSE	PCG	Tue, Dec 29, 2015	53.73	54.14	53.67	53.81
5940	NYSE	PCG	Mon, Dec 28, 2015	53.78	54.04	53.57	53.98
5939	NYSE	PCG	Thu, Dec 24, 2015	54.08	54.18	53.87	53.94
5938	NYSE	PCG	Wed, Dec 23, 2015	53.39	54.10	53.27	54.08
5937	NYSE	PCG	Tue, Dec 22, 2015	53.18	53.43	52.48	53.21
5936	NYSE	PCG	Mon, Dec 21, 2015	53.29	53.63	52.72	53.06
5935	NYSE	PCG	Fri, Dec 18, 2015	53.57	53.82	52.84	53.11
5934	NYSE	PCG	Thu, Dec 17, 2015	54.26	54.39	53.70	53.85
5933	NYSE	PCG	Wed, Dec 16, 2015	52.84	54.29	52.73	54.23
5932	NYSE	PCG	Tue, Dec 15, 2015	52.43	53.38	52.40	52.70
5931	NYSE	PCG	Mon, Dec 14, 2015	51.84	52.34	51.48	52.28
5930	NYSE	PCG	Fri, Dec 11, 2015	51.56	52.14	51.19	51.71
5929	NYSE	PCG	Thu, Dec 10, 2015	52.60	52.80	51.43	51.65
5928	NYSE	PCG	Wed, Dec 9, 2015	52.54	53.44	52.41	52.57
5927	NYSE	PCG	Tue, Dec 8, 2015	53.02	53.18	52.07	52.72
5926	NYSE	PCG	Mon, Dec 7, 2015	53.06	53.16	52.07	53.14
5925	NYSE	PCG	Fri, Dec 4, 2015	52.01	53.21	52.01	53.12
5924	NYSE	PCG	Thu, Dec 3, 2015	51.80	52.22	51.40	51.81
5923	NYSE	PCG	Wed, Dec 2, 2015	52.72	52.88	52.14	52.22
5922	NYSE	PCG	Tue, Dec 1, 2015	53.04	53.30	52.39	52.93
5921	NYSE	PCG	Mon, Nov 30, 2015	52.75	53.29	52.64	52.73
5920	NYSE	PCG	Fri, Nov 27, 2015	52.43	53.05	52.43	52.77
5919	NYSE	PCG	Wed, Nov 25, 2015	52.67	52.69	52.17	52.36
5918	NYSE	PCG	Tue, Nov 24, 2015	52.53	52.72	52.03	52.55
5917	NYSE	PCG	Mon, Nov 23, 2015	52.67	53.64	52.53	52.73
5916	NYSE	PCG	Fri, Nov 20, 2015	53.49	53.94	53.34	53.58
5915	NYSE	PCG	Thu, Nov 19, 2015	52.79	53.40	52.67	53.19
5914	NYSE	PCG	Wed, Nov 18, 2015	52.17	52.78	51.72	52.67
5913	NYSE	PCG	Tue, Nov 17, 2015	53.25	53.68	51.95	52.15
5912	NYSE	PCG	Mon, Nov 16, 2015	52.22	53.45	52.05	53.44
5911	NYSE	PCG	Fri, Nov 13, 2015	52.79	53.32	52.13	52.26
5910	NYSE	PCG	Thu, Nov 12, 2015	53.56	54.12	52.77	52.79
5909	NYSE	PCG	Wed, Nov 11, 2015	53.46	53.79	53.32	53.67
5908	NYSE	PCG	Tue, Nov 10, 2015	52.47	53.39	52.28	53.37
5907	NYSE	PCG	Mon, Nov 9, 2015	51.72	52.70	51.62	52.50
5906	NYSE	PCG	Fri, Nov 6, 2015	52.85	52.85	51.05	51.93
5905	NYSE	PCG	Thu, Nov 5, 2015	54.07	54.38	53.67	53.72
5904	NYSE	PCG	Wed, Nov 4, 2015	53.48	54.21	53.39	54.16
5903	NYSE	PCG	Tue, Nov 3, 2015	53.37	53.69	52.97	53.63
5902	NYSE	PCG	Mon, Nov 2, 2015	53.35	53.73	52.93	53.55
5901	NYSE	PCG	Fri, Oct 30, 2015	52.47	53.76	52.37	53.40
5900	NYSE	PCG	Thu, Oct 29, 2015	52.75	53.34	51.47	52.35
5899	NYSE	PCG	Wed, Oct 28, 2015	53.90	54.10	52.14	52.95
5898	NYSE	PCG	Tue, Oct 27, 2015	53.73	54.21	53.73	54.07
5897	NYSE	PCG	Mon, Oct 26, 2015	53.77	53.91	53.27	53.79
5896	NYSE	PCG	Fri, Oct 23, 2015	54.41	54.57	53.57	53.63
5895	NYSE	PCG	Thu, Oct 22, 2015	54.24	54.70	54.22	54.50
5894	NYSE	PCG	Wed, Oct 21, 2015	54.71	54.99	54.13	54.17
5893	NYSE	PCG	Tue, Oct 20, 2015	54.09	54.83	54.00	54.33
5892	NYSE	PCG	Mon, Oct 19, 2015	53.93	54.29	53.62	54.29
5891	NYSE	PCG	Fri, Oct 16, 2015	53.99	54.35	53.88	54.03
5890	NYSE	PCG	Thu, Oct 15, 2015	52.88	54.08	52.87	54.05
5889	NYSE	PCG	Wed, Oct 14, 2015	52.80	53.29	52.70	52.77
5888	NYSE	PCG	Tue, Oct 13, 2015	52.99	53.23	52.68	52.74
5887	NYSE	PCG	Mon, Oct 12, 2015	52.71	53.40	52.65	53.00
5886	NYSE	PCG	Fri, Oct 9, 2015	53.09	53.28	52.46	52.50
5885	NYSE	PCG	Thu, Oct 8, 2015	52.58	53.25	52.35	53.09
5884	NYSE	PCG	Wed, Oct 7, 2015	53.20	53.27	52.47	52.73
5883	NYSE	PCG	Tue, Oct 6, 2015	53.42	53.49	52.69	53.11
5882	NYSE	PCG	Mon, Oct 5, 2015	53.27	53.50	52.72	53.46
5881	NYSE	PCG	Fri, Oct 2, 2015	52.74	53.00	52.24	53.00
5880	NYSE	PCG	Thu, Oct 1, 2015	52.92	53.00	52.26	52.58
5879	NYSE	PCG	Wed, Sep 30, 2015	52.30	52.91	52.05	52.80
5878	NYSE	PCG	Tue, Sep 29, 2015	52.11	52.18	51.46	52.01
5877	NYSE	PCG	Mon, Sep 28, 2015	52.26	52.73	51.79	52.01
5876	NYSE	PCG	Fri, Sep 25, 2015	52.56	53.59	52.37	52.92
5875	NYSE	PCG	Thu, Sep 24, 2015	51.71	52.60	51.35	52.44
5874	NYSE	PCG	Wed, Sep 23, 2015	51.49	52.05	51.18	52.00
5873	NYSE	PCG	Tue, Sep 22, 2015	50.92	51.69	50.52	51.45
5872	NYSE	PCG	Mon, Sep 21, 2015	50.69	51.35	50.52	51.18
5871	NYSE	PCG	Fri, Sep 18, 2015	49.90	51.10	49.32	50.53
5870	NYSE	PCG	Thu, Sep 17, 2015	49.21	51.03	48.94	50.09
5869	NYSE	PCG	Wed, Sep 16, 2015	48.80	49.38	48.73	49.28
5868	NYSE	PCG	Tue, Sep 15, 2015	48.58	49.01	48.20	48.80
5867	NYSE	PCG	Mon, Sep 14, 2015	48.52	48.84	48.02	48.49
5866	NYSE	PCG	Fri, Sep 11, 2015	47.53	48.48	47.47	48.44
5865	NYSE	PCG	Thu, Sep 10, 2015	47.78	48.32	47.54	47.70
5864	NYSE	PCG	Wed, Sep 9, 2015	49.00	49.08	47.82	47.91
5863	NYSE	PCG	Tue, Sep 8, 2015	48.30	48.79	47.90	48.78
5862	NYSE	PCG	Fri, Sep 4, 2015	47.83	47.97	47.42	47.60
5861	NYSE	PCG	Thu, Sep 3, 2015	47.98	48.43	47.73	48.30
5860	NYSE	PCG	Wed, Sep 2, 2015	48.34	48.80	47.33	47.93
5859	NYSE	PCG	Tue, Sep 1, 2015	48.52	48.90	47.59	47.88
5858	NYSE	PCG	Mon, Aug 31, 2015	50.24	50.53	49.41	49.58
5857	NYSE	PCG	Fri, Aug 28, 2015	50.29	50.51	49.76	50.42
5856	NYSE	PCG	Thu, Aug 27, 2015	49.68	50.40	49.27	50.34
5855	NYSE	PCG	Wed, Aug 26, 2015	49.63	49.67	48.51	49.43
5854	NYSE	PCG	Tue, Aug 25, 2015	51.08	51.16	48.90	48.96
5853	NYSE	PCG	Mon, Aug 24, 2015	51.50	52.48	49.94	50.41
5852	NYSE	PCG	Fri, Aug 21, 2015	53.49	53.96	53.04	53.08
5851	NYSE	PCG	Thu, Aug 20, 2015	53.80	54.46	53.55	53.88
5850	NYSE	PCG	Wed, Aug 19, 2015	54.18	54.39	53.72	54.13
5849	NYSE	PCG	Tue, Aug 18, 2015	54.08	54.51	53.81	54.41
5848	NYSE	PCG	Mon, Aug 17, 2015	54.14	54.63	53.97	54.27
5847	NYSE	PCG	Fri, Aug 14, 2015	53.22	54.10	53.01	54.08
5846	NYSE	PCG	Thu, Aug 13, 2015	53.02	53.62	52.50	53.36
5845	NYSE	PCG	Wed, Aug 12, 2015	52.40	53.30	52.30	53.18
5844	NYSE	PCG	Tue, Aug 11, 2015	52.23	53.05	52.13	52.63
5843	NYSE	PCG	Mon, Aug 10, 2015	52.95	53.16	52.14	52.24
5842	NYSE	PCG	Fri, Aug 7, 2015	51.98	53.00	51.79	52.89
5841	NYSE	PCG	Thu, Aug 6, 2015	51.99	52.24	51.64	52.16
5840	NYSE	PCG	Wed, Aug 5, 2015	51.84	52.04	51.55	51.83
5839	NYSE	PCG	Tue, Aug 4, 2015	52.43	52.47	51.89	51.99
5838	NYSE	PCG	Mon, Aug 3, 2015	52.66	52.91	52.30	52.64
5837	NYSE	PCG	Fri, Jul 31, 2015	52.56	53.25	52.43	52.51
5836	NYSE	PCG	Thu, Jul 30, 2015	52.06	52.49	51.80	52.18
5835	NYSE	PCG	Wed, Jul 29, 2015	51.90	52.69	51.66	52.34
5834	NYSE	PCG	Tue, Jul 28, 2015	51.73	52.29	51.56	52.28
5833	NYSE	PCG	Mon, Jul 27, 2015	50.44	51.87	50.44	51.83
5832	NYSE	PCG	Fri, Jul 24, 2015	50.29	50.58	50.11	50.35
5831	NYSE	PCG	Thu, Jul 23, 2015	51.14	51.27	50.15	50.33
5830	NYSE	PCG	Wed, Jul 22, 2015	50.63	51.48	50.59	51.32
5829	NYSE	PCG	Tue, Jul 21, 2015	51.08	51.16	50.34	50.60
5828	NYSE	PCG	Mon, Jul 20, 2015	51.28	51.45	50.82	51.19
5827	NYSE	PCG	Fri, Jul 17, 2015	52.12	52.15	51.32	51.33
5826	NYSE	PCG	Thu, Jul 16, 2015	51.54	52.33	51.54	52.27
5825	NYSE	PCG	Wed, Jul 15, 2015	50.91	51.49	50.76	51.42
5824	NYSE	PCG	Tue, Jul 14, 2015	51.26	51.62	50.91	51.00
5823	NYSE	PCG	Mon, Jul 13, 2015	51.30	51.59	51.00	51.22
5822	NYSE	PCG	Fri, Jul 10, 2015	50.89	51.74	50.56	51.12
5821	NYSE	PCG	Thu, Jul 9, 2015	51.52	51.52	50.58	50.70
5820	NYSE	PCG	Wed, Jul 8, 2015	51.40	51.77	51.18	51.43
5819	NYSE	PCG	Tue, Jul 7, 2015	50.30	51.65	50.25	51.40
5818	NYSE	PCG	Mon, Jul 6, 2015	49.61	50.10	49.53	50.03
5817	NYSE	PCG	Thu, Jul 2, 2015	49.68	50.18	49.52	49.79
5816	NYSE	PCG	Wed, Jul 1, 2015	49.23	49.47	49.07	49.38
5815	NYSE	PCG	Tue, Jun 30, 2015	49.65	49.65	48.91	49.10
5814	NYSE	PCG	Mon, Jun 29, 2015	49.64	50.35	49.28	49.33
5813	NYSE	PCG	Fri, Jun 26, 2015	49.11	49.74	48.77	49.70
5812	NYSE	PCG	Thu, Jun 25, 2015	50.01	50.05	49.51	49.60
5811	NYSE	PCG	Wed, Jun 24, 2015	50.55	50.72	49.75	49.85
5810	NYSE	PCG	Tue, Jun 23, 2015	51.08	51.26	50.15	50.44
5809	NYSE	PCG	Mon, Jun 22, 2015	51.34	51.45	50.83	51.15
5808	NYSE	PCG	Fri, Jun 19, 2015	51.60	51.77	51.08	51.08
5807	NYSE	PCG	Thu, Jun 18, 2015	50.81	51.90	50.75	51.69
5806	NYSE	PCG	Wed, Jun 17, 2015	50.11	50.87	50.02	50.80
5805	NYSE	PCG	Tue, Jun 16, 2015	49.66	50.14	49.46	50.11
5804	NYSE	PCG	Mon, Jun 15, 2015	50.17	50.19	49.65	49.81
5803	NYSE	PCG	Fri, Jun 12, 2015	50.39	50.51	50.08	50.24
5802	NYSE	PCG	Thu, Jun 11, 2015	50.77	51.12	50.43	50.62
5801	NYSE	PCG	Wed, Jun 10, 2015	50.66	50.87	50.38	50.43
5800	NYSE	PCG	Tue, Jun 9, 2015	51.33	51.43	50.24	50.33
5799	NYSE	PCG	Mon, Jun 8, 2015	51.37	51.37	50.76	50.79
5798	NYSE	PCG	Fri, Jun 5, 2015	51.79	51.79	50.84	51.36
5797	NYSE	PCG	Thu, Jun 4, 2015	51.77	52.11	51.65	51.85
5796	NYSE	PCG	Wed, Jun 3, 2015	52.73	52.80	51.52	51.97
5795	NYSE	PCG	Tue, Jun 2, 2015	53.32	53.46	52.22	52.90
5794	NYSE	PCG	Mon, Jun 1, 2015	53.79	53.96	53.42	53.66
5793	NYSE	PCG	Fri, May 29, 2015	53.50	53.82	53.28	53.47
5792	NYSE	PCG	Thu, May 28, 2015	53.22	53.50	53.00	53.36
5791	NYSE	PCG	Wed, May 27, 2015	52.65	53.29	52.52	53.26
5790	NYSE	PCG	Tue, May 26, 2015	52.69	52.71	51.98	52.68
5789	NYSE	PCG	Fri, May 22, 2015	52.99	53.06	52.21	52.71
5788	NYSE	PCG	Thu, May 21, 2015	52.89	53.19	52.61	53.15
5787	NYSE	PCG	Wed, May 20, 2015	53.00	53.32	52.72	52.85
5786	NYSE	PCG	Tue, May 19, 2015	52.24	53.07	52.10	53.01
5785	NYSE	PCG	Mon, May 18, 2015	51.87	52.68	51.87	52.52
5784	NYSE	PCG	Fri, May 15, 2015	51.60	52.22	51.51	52.01
5783	NYSE	PCG	Thu, May 14, 2015	51.09	51.59	51.09	51.43
5782	NYSE	PCG	Wed, May 13, 2015	51.82	52.19	50.75	50.94
5781	NYSE	PCG	Tue, May 12, 2015	51.77	51.99	51.30	51.68
5780	NYSE	PCG	Mon, May 11, 2015	52.37	52.94	51.96	52.06
5779	NYSE	PCG	Fri, May 8, 2015	52.34	52.83	52.10	52.40
5778	NYSE	PCG	Thu, May 7, 2015	51.94	52.31	51.71	51.77
5777	NYSE	PCG	Wed, May 6, 2015	52.25	52.60	51.43	51.93
5776	NYSE	PCG	Tue, May 5, 2015	53.48	53.62	52.31	52.35
5775	NYSE	PCG	Mon, May 4, 2015	53.44	54.32	53.28	53.67
5774	NYSE	PCG	Fri, May 1, 2015	52.94	53.58	52.77	53.49
5773	NYSE	PCG	Thu, Apr 30, 2015	53.77	53.80	52.21	52.92
5772	NYSE	PCG	Wed, Apr 29, 2015	53.90	54.05	52.90	53.92
5771	NYSE	PCG	Tue, Apr 28, 2015	51.71	52.63	51.56	52.60
5770	NYSE	PCG	Mon, Apr 27, 2015	52.89	53.00	51.82	51.87
5769	NYSE	PCG	Fri, Apr 24, 2015	52.17	52.97	51.93	52.74
5768	NYSE	PCG	Thu, Apr 23, 2015	51.88	52.51	51.86	52.19
5767	NYSE	PCG	Wed, Apr 22, 2015	52.04	52.24	51.72	51.85
5766	NYSE	PCG	Tue, Apr 21, 2015	52.61	53.01	51.89	52.03
5765	NYSE	PCG	Mon, Apr 20, 2015	52.59	52.94	52.37	52.58
5764	NYSE	PCG	Fri, Apr 17, 2015	51.75	52.44	51.69	52.36
5763	NYSE	PCG	Thu, Apr 16, 2015	51.92	52.02	51.40	51.92
5762	NYSE	PCG	Wed, Apr 15, 2015	52.49	53.12	51.84	51.92
5761	NYSE	PCG	Tue, Apr 14, 2015	52.44	52.62	52.21	52.30
5760	NYSE	PCG	Mon, Apr 13, 2015	53.06	53.26	52.30	52.35
5759	NYSE	PCG	Fri, Apr 10, 2015	52.62	53.08	52.17	53.04
5758	NYSE	PCG	Thu, Apr 9, 2015	53.53	53.63	52.31	52.78
5757	NYSE	PCG	Wed, Apr 8, 2015	53.44	53.92	53.22	53.61
5756	NYSE	PCG	Tue, Apr 7, 2015	54.18	54.21	53.40	53.48
5755	NYSE	PCG	Mon, Apr 6, 2015	53.65	54.69	53.65	54.27
5754	NYSE	PCG	Thu, Apr 2, 2015	53.21	53.73	53.04	53.59
5753	NYSE	PCG	Wed, Apr 1, 2015	53.17	53.44	52.33	53.12
5752	NYSE	PCG	Tue, Mar 31, 2015	52.94	53.45	52.71	53.07
5751	NYSE	PCG	Mon, Mar 30, 2015	52.10	53.16	52.07	52.95
5750	NYSE	PCG	Fri, Mar 27, 2015	52.07	52.37	51.79	52.01
5749	NYSE	PCG	Thu, Mar 26, 2015	52.72	53.04	52.01	52.37
5748	NYSE	PCG	Wed, Mar 25, 2015	53.44	53.84	52.72	52.76
5747	NYSE	PCG	Tue, Mar 24, 2015	54.47	54.79	53.33	53.46
5746	NYSE	PCG	Mon, Mar 23, 2015	54.19	54.79	54.02	54.49
5745	NYSE	PCG	Fri, Mar 20, 2015	53.89	54.34	53.18	53.96
5744	NYSE	PCG	Thu, Mar 19, 2015	54.00	54.75	53.60	53.61
5743	NYSE	PCG	Wed, Mar 18, 2015	53.02	54.32	52.62	54.25
5742	NYSE	PCG	Tue, Mar 17, 2015	53.02	53.49	52.89	53.05
5741	NYSE	PCG	Mon, Mar 16, 2015	52.06	54.73	52.06	53.55
5740	NYSE	PCG	Fri, Mar 13, 2015	52.25	52.27	51.11	51.80
5739	NYSE	PCG	Thu, Mar 12, 2015	51.63	52.61	51.63	52.41
5738	NYSE	PCG	Wed, Mar 11, 2015	51.75	51.94	51.25	51.38
5737	NYSE	PCG	Tue, Mar 10, 2015	52.00	52.50	51.75	51.77
5736	NYSE	PCG	Mon, Mar 9, 2015	52.21	52.40	51.77	52.07
5735	NYSE	PCG	Fri, Mar 6, 2015	53.93	53.93	52.02	52.20
5734	NYSE	PCG	Thu, Mar 5, 2015	53.69	54.28	53.59	53.83
5733	NYSE	PCG	Wed, Mar 4, 2015	53.73	53.78	53.41	53.63
5732	NYSE	PCG	Tue, Mar 3, 2015	53.32	53.80	53.03	53.71
5731	NYSE	PCG	Mon, Mar 2, 2015	53.53	54.00	52.90	53.40
5730	NYSE	PCG	Fri, Feb 27, 2015	54.00	54.12	53.54	53.73
5729	NYSE	PCG	Thu, Feb 26, 2015	54.28	54.31	53.73	53.92
5728	NYSE	PCG	Wed, Feb 25, 2015	55.17	55.30	53.98	54.11
5727	NYSE	PCG	Tue, Feb 24, 2015	55.33	55.65	55.10	55.15
5726	NYSE	PCG	Mon, Feb 23, 2015	55.03	55.32	54.89	55.26
5725	NYSE	PCG	Fri, Feb 20, 2015	54.97	55.17	54.23	54.98
5724	NYSE	PCG	Thu, Feb 19, 2015	55.72	55.72	54.76	55.05
5723	NYSE	PCG	Wed, Feb 18, 2015	54.40	55.60	54.27	55.55
5722	NYSE	PCG	Tue, Feb 17, 2015	54.20	54.70	53.62	54.39
5721	NYSE	PCG	Fri, Feb 13, 2015	55.02	55.08	53.38	54.06
5720	NYSE	PCG	Thu, Feb 12, 2015	55.45	55.54	54.87	55.20
5719	NYSE	PCG	Wed, Feb 11, 2015	56.52	56.81	55.04	55.20
5718	NYSE	PCG	Tue, Feb 10, 2015	55.70	56.90	54.81	56.81
5717	NYSE	PCG	Mon, Feb 9, 2015	56.02	56.35	55.54	55.77
5716	NYSE	PCG	Fri, Feb 6, 2015	57.76	57.82	55.72	56.06
5715	NYSE	PCG	Thu, Feb 5, 2015	58.36	58.53	57.85	58.06
5714	NYSE	PCG	Wed, Feb 4, 2015	58.82	58.82	57.81	57.91
5713	NYSE	PCG	Tue, Feb 3, 2015	58.66	58.94	58.20	58.85
5712	NYSE	PCG	Mon, Feb 2, 2015	58.85	59.03	58.01	58.63
5711	NYSE	PCG	Fri, Jan 30, 2015	60.14	60.15	58.76	58.81
5710	NYSE	PCG	Thu, Jan 29, 2015	59.29	60.21	59.00	60.15
5709	NYSE	PCG	Wed, Jan 28, 2015	59.38	60.09	59.10	59.29
5708	NYSE	PCG	Tue, Jan 27, 2015	59.27	59.77	59.15	59.41
5707	NYSE	PCG	Mon, Jan 26, 2015	59.10	59.43	58.52	59.40
5706	NYSE	PCG	Fri, Jan 23, 2015	58.44	59.10	58.34	58.87
5705	NYSE	PCG	Thu, Jan 22, 2015	58.65	58.83	57.95	58.20
5704	NYSE	PCG	Wed, Jan 21, 2015	58.17	58.62	57.71	58.47
5703	NYSE	PCG	Tue, Jan 20, 2015	58.55	58.63	57.83	58.30
5702	NYSE	PCG	Fri, Jan 16, 2015	57.63	58.18	57.28	58.16
5701	NYSE	PCG	Thu, Jan 15, 2015	57.67	57.90	57.00	57.61
5700	NYSE	PCG	Wed, Jan 14, 2015	56.58	57.72	56.01	57.65
5699	NYSE	PCG	Tue, Jan 13, 2015	55.94	57.28	55.94	56.51
5698	NYSE	PCG	Mon, Jan 12, 2015	55.92	56.05	55.06	55.43
5697	NYSE	PCG	Fri, Jan 9, 2015	55.88	56.11	55.09	55.83
5696	NYSE	PCG	Thu, Jan 8, 2015	54.75	55.50	54.71	55.28
5695	NYSE	PCG	Wed, Jan 7, 2015	54.25	54.77	53.95	54.59
5694	NYSE	PCG	Tue, Jan 6, 2015	54.33	55.60	54.06	54.16
5693	NYSE	PCG	Mon, Jan 5, 2015	53.95	54.45	53.64	54.24
5692	NYSE	PCG	Fri, Jan 2, 2015	53.48	53.79	53.06	53.34
5691	NYSE	PCG	Wed, Dec 31, 2014	54.39	54.59	53.16	53.24
5690	NYSE	PCG	Tue, Dec 30, 2014	55.01	55.03	54.09	54.28
5689	NYSE	PCG	Mon, Dec 29, 2014	54.41	55.17	54.41	54.98
5688	NYSE	PCG	Fri, Dec 26, 2014	54.53	55.24	54.38	54.86
5687	NYSE	PCG	Wed, Dec 24, 2014	53.42	54.59	53.21	54.46
5686	NYSE	PCG	Tue, Dec 23, 2014	53.62	53.81	53.17	53.27
5685	NYSE	PCG	Mon, Dec 22, 2014	53.10	53.31	52.72	53.22
5684	NYSE	PCG	Fri, Dec 19, 2014	53.86	53.87	52.83	53.06
5683	NYSE	PCG	Thu, Dec 18, 2014	52.77	53.45	52.51	53.45
5682	NYSE	PCG	Wed, Dec 17, 2014	51.63	52.75	51.63	52.73
5681	NYSE	PCG	Tue, Dec 16, 2014	52.35	52.85	51.59	51.94
5680	NYSE	PCG	Mon, Dec 15, 2014	52.88	53.00	51.80	52.34
5679	NYSE	PCG	Fri, Dec 12, 2014	52.34	52.96	52.05	52.07
5678	NYSE	PCG	Thu, Dec 11, 2014	51.89	53.03	51.78	52.93
5677	NYSE	PCG	Wed, Dec 10, 2014	51.88	52.35	51.51	51.85
5676	NYSE	PCG	Tue, Dec 9, 2014	51.71	52.06	51.50	51.84
5675	NYSE	PCG	Mon, Dec 8, 2014	50.97	52.00	50.76	51.92
5674	NYSE	PCG	Fri, Dec 5, 2014	49.86	50.97	49.79	50.95
5673	NYSE	PCG	Thu, Dec 4, 2014	50.91	51.46	50.91	51.09
5672	NYSE	PCG	Wed, Dec 3, 2014	51.50	51.55	50.84	51.00
5671	NYSE	PCG	Tue, Dec 2, 2014	50.69	51.74	50.59	51.53
5670	NYSE	PCG	Mon, Dec 1, 2014	50.21	51.51	50.11	50.62
5669	NYSE	PCG	Fri, Nov 28, 2014	50.21	50.81	50.08	50.50
5668	NYSE	PCG	Wed, Nov 26, 2014	49.43	50.17	49.37	49.94
5667	NYSE	PCG	Tue, Nov 25, 2014	49.38	49.41	48.96	49.28
5666	NYSE	PCG	Mon, Nov 24, 2014	50.04	50.08	49.17	49.22
5665	NYSE	PCG	Fri, Nov 21, 2014	50.61	50.63	49.65	50.07
5664	NYSE	PCG	Thu, Nov 20, 2014	50.12	50.44	50.04	50.21
5663	NYSE	PCG	Wed, Nov 19, 2014	50.29	50.60	49.97	50.17
5662	NYSE	PCG	Tue, Nov 18, 2014	50.66	50.74	50.37	50.42
5661	NYSE	PCG	Mon, Nov 17, 2014	49.75	50.68	49.68	50.58
5660	NYSE	PCG	Fri, Nov 14, 2014	49.65	50.00	49.53	49.65
5659	NYSE	PCG	Thu, Nov 13, 2014	50.27	50.39	49.71	49.94
5658	NYSE	PCG	Wed, Nov 12, 2014	50.08	50.42	49.55	50.14
5657	NYSE	PCG	Tue, Nov 11, 2014	50.67	50.78	50.34	50.55
5656	NYSE	PCG	Mon, Nov 10, 2014	50.25	50.77	49.91	50.77
5655	NYSE	PCG	Fri, Nov 7, 2014	49.42	50.37	49.40	50.35
5654	NYSE	PCG	Thu, Nov 6, 2014	50.27	50.29	48.92	49.34
5653	NYSE	PCG	Wed, Nov 5, 2014	50.79	50.86	50.23	50.30
5652	NYSE	PCG	Tue, Nov 4, 2014	51.16	51.46	50.63	50.68
5651	NYSE	PCG	Mon, Nov 3, 2014	50.50	51.06	50.30	50.94
5650	NYSE	PCG	Fri, Oct 31, 2014	50.06	50.36	49.66	50.32
5649	NYSE	PCG	Thu, Oct 30, 2014	48.81	49.92	48.66	49.85
5648	NYSE	PCG	Wed, Oct 29, 2014	48.12	49.26	48.05	48.51
5647	NYSE	PCG	Tue, Oct 28, 2014	46.64	47.87	46.45	47.52
5646	NYSE	PCG	Mon, Oct 27, 2014	47.15	47.31	46.25	46.57
5645	NYSE	PCG	Fri, Oct 24, 2014	46.31	47.32	46.30	47.17
5644	NYSE	PCG	Thu, Oct 23, 2014	46.52	46.59	46.07	46.19
5643	NYSE	PCG	Wed, Oct 22, 2014	45.57	46.53	45.49	46.25
5642	NYSE	PCG	Tue, Oct 21, 2014	45.48	45.50	44.88	45.49
5641	NYSE	PCG	Mon, Oct 20, 2014	44.61	45.41	44.56	45.39
5640	NYSE	PCG	Fri, Oct 17, 2014	44.88	44.97	44.48	44.70
5639	NYSE	PCG	Thu, Oct 16, 2014	45.41	45.51	44.44	44.68
5638	NYSE	PCG	Wed, Oct 15, 2014	45.91	46.43	44.81	45.73
5637	NYSE	PCG	Tue, Oct 14, 2014	45.69	46.60	45.33	45.88
5636	NYSE	PCG	Mon, Oct 13, 2014	45.25	46.03	45.19	45.37
5635	NYSE	PCG	Fri, Oct 10, 2014	44.76	45.50	44.76	45.17
5634	NYSE	PCG	Thu, Oct 9, 2014	44.84	45.28	44.51	44.52
5633	NYSE	PCG	Wed, Oct 8, 2014	44.43	45.20	44.34	45.00
5632	NYSE	PCG	Tue, Oct 7, 2014	44.80	44.96	44.17	44.38
5631	NYSE	PCG	Mon, Oct 6, 2014	45.59	45.76	45.08	45.26
5630	NYSE	PCG	Fri, Oct 3, 2014	45.17	45.62	44.79	45.50
5629	NYSE	PCG	Thu, Oct 2, 2014	45.03	45.40	44.89	45.09
5628	NYSE	PCG	Wed, Oct 1, 2014	45.19	45.65	44.97	45.19
5627	NYSE	PCG	Tue, Sep 30, 2014	44.93	45.38	44.73	45.04
5626	NYSE	PCG	Mon, Sep 29, 2014	44.13	44.90	44.04	44.85
5625	NYSE	PCG	Fri, Sep 26, 2014	44.32	44.41	43.76	44.32
5624	NYSE	PCG	Thu, Sep 25, 2014	45.21	45.40	44.58	44.68
5623	NYSE	PCG	Wed, Sep 24, 2014	45.35	45.45	45.09	45.24
5622	NYSE	PCG	Tue, Sep 23, 2014	45.17	45.64	44.91	45.31
5621	NYSE	PCG	Mon, Sep 22, 2014	45.75	45.76	45.14	45.19
5620	NYSE	PCG	Fri, Sep 19, 2014	46.00	46.11	45.68	45.84
5619	NYSE	PCG	Thu, Sep 18, 2014	46.17	46.28	45.64	45.90
5618	NYSE	PCG	Wed, Sep 17, 2014	46.22	46.47	45.91	46.15
5617	NYSE	PCG	Tue, Sep 16, 2014	45.94	46.54	45.21	45.96
5616	NYSE	PCG	Mon, Sep 15, 2014	46.55	46.74	46.15	46.34
5615	NYSE	PCG	Fri, Sep 12, 2014	47.13	47.15	46.30	46.38
5614	NYSE	PCG	Thu, Sep 11, 2014	46.82	47.48	46.81	47.36
5613	NYSE	PCG	Wed, Sep 10, 2014	47.06	47.23	46.77	46.81
5612	NYSE	PCG	Tue, Sep 9, 2014	47.42	47.42	46.90	47.00
5611	NYSE	PCG	Mon, Sep 8, 2014	47.98	48.03	47.30	47.54
5610	NYSE	PCG	Fri, Sep 5, 2014	47.28	48.24	47.26	48.07
5609	NYSE	PCG	Thu, Sep 4, 2014	47.02	47.21	46.62	47.20
5608	NYSE	PCG	Wed, Sep 3, 2014	47.32	47.85	47.05	47.09
5607	NYSE	PCG	Tue, Sep 2, 2014	46.46	47.78	46.01	47.29
5606	NYSE	PCG	Fri, Aug 29, 2014	46.14	46.48	46.02	46.48
5605	NYSE	PCG	Thu, Aug 28, 2014	45.77	46.16	45.61	46.13
5604	NYSE	PCG	Wed, Aug 27, 2014	45.56	45.83	45.43	45.80
5603	NYSE	PCG	Tue, Aug 26, 2014	45.96	46.15	45.40	45.41
5602	NYSE	PCG	Mon, Aug 25, 2014	45.77	46.08	45.67	45.92
5601	NYSE	PCG	Fri, Aug 22, 2014	45.39	45.99	45.37	45.64
5600	NYSE	PCG	Thu, Aug 21, 2014	45.99	46.11	45.72	45.85
5599	NYSE	PCG	Wed, Aug 20, 2014	45.68	46.11	45.56	45.84
5598	NYSE	PCG	Tue, Aug 19, 2014	45.04	45.75	44.90	45.74
5597	NYSE	PCG	Mon, Aug 18, 2014	45.28	45.51	44.92	44.99
5596	NYSE	PCG	Fri, Aug 15, 2014	44.84	45.41	44.83	45.20
5595	NYSE	PCG	Thu, Aug 14, 2014	44.09	44.59	44.09	44.52
5594	NYSE	PCG	Wed, Aug 13, 2014	44.07	44.15	43.73	44.07
5593	NYSE	PCG	Tue, Aug 12, 2014	43.95	44.20	43.83	43.92
5592	NYSE	PCG	Mon, Aug 11, 2014	44.10	44.36	43.85	43.93
5591	NYSE	PCG	Fri, Aug 8, 2014	43.42	44.13	43.42	44.12
5590	NYSE	PCG	Thu, Aug 7, 2014	43.21	43.55	43.11	43.28
5589	NYSE	PCG	Wed, Aug 6, 2014	43.57	43.81	42.92	43.00
5588	NYSE	PCG	Tue, Aug 5, 2014	44.43	44.63	43.61	43.73
5587	NYSE	PCG	Mon, Aug 4, 2014	44.86	44.97	43.80	44.48
5586	NYSE	PCG	Fri, Aug 1, 2014	44.82	45.22	44.64	44.90
5585	NYSE	PCG	Thu, Jul 31, 2014	45.35	45.93	44.65	44.67
5584	NYSE	PCG	Wed, Jul 30, 2014	46.30	46.71	45.69	45.70
5583	NYSE	PCG	Tue, Jul 29, 2014	47.35	47.58	46.54	46.60
5582	NYSE	PCG	Mon, Jul 28, 2014	46.64	47.57	46.51	47.37
5581	NYSE	PCG	Fri, Jul 25, 2014	47.33	47.54	47.03	47.10
5580	NYSE	PCG	Thu, Jul 24, 2014	47.29	47.47	47.11	47.37
5579	NYSE	PCG	Wed, Jul 23, 2014	47.20	47.28	46.98	47.14
5578	NYSE	PCG	Tue, Jul 22, 2014	47.34	47.38	47.06	47.16
5577	NYSE	PCG	Mon, Jul 21, 2014	47.17	47.25	46.86	47.13
5576	NYSE	PCG	Fri, Jul 18, 2014	47.13	47.33	46.80	47.27
5575	NYSE	PCG	Thu, Jul 17, 2014	47.34	47.40	46.85	46.87
5574	NYSE	PCG	Wed, Jul 16, 2014	47.33	47.51	46.91	47.51
5573	NYSE	PCG	Tue, Jul 15, 2014	46.92	47.44	46.92	47.29
5572	NYSE	PCG	Mon, Jul 14, 2014	47.18	47.34	46.80	46.93
5571	NYSE	PCG	Fri, Jul 11, 2014	47.21	47.33	46.98	47.12
5570	NYSE	PCG	Thu, Jul 10, 2014	46.54	47.31	46.54	47.20
5569	NYSE	PCG	Wed, Jul 9, 2014	46.82	46.98	46.60	46.86
5568	NYSE	PCG	Tue, Jul 8, 2014	46.33	46.86	46.33	46.82
5567	NYSE	PCG	Mon, Jul 7, 2014	46.09	46.80	46.06	46.49
5566	NYSE	PCG	Thu, Jul 3, 2014	46.41	46.64	45.84	46.03
5565	NYSE	PCG	Wed, Jul 2, 2014	47.16	47.18	46.39	46.63
5564	NYSE	PCG	Tue, Jul 1, 2014	48.04	48.09	47.22	47.23
5563	NYSE	PCG	Mon, Jun 30, 2014	47.57	48.10	47.46	48.02
5562	NYSE	PCG	Fri, Jun 27, 2014	47.16	47.69	47.01	47.53
5561	NYSE	PCG	Thu, Jun 26, 2014	46.99	47.30	46.79	47.20
5560	NYSE	PCG	Wed, Jun 25, 2014	47.55	47.82	47.18	47.50
5559	NYSE	PCG	Tue, Jun 24, 2014	47.66	48.04	47.50	47.73
5558	NYSE	PCG	Mon, Jun 23, 2014	48.19	48.26	47.39	47.62
5557	NYSE	PCG	Fri, Jun 20, 2014	48.35	48.64	48.06	48.19
5556	NYSE	PCG	Thu, Jun 19, 2014	47.66	48.24	47.54	48.23
5555	NYSE	PCG	Wed, Jun 18, 2014	46.81	47.80	46.81	47.70
5554	NYSE	PCG	Tue, Jun 17, 2014	46.74	46.97	46.58	46.88
5553	NYSE	PCG	Mon, Jun 16, 2014	46.50	47.22	46.44	46.88
5552	NYSE	PCG	Fri, Jun 13, 2014	46.30	46.61	46.08	46.55
5551	NYSE	PCG	Thu, Jun 12, 2014	46.19	46.52	45.49	46.32
5550	NYSE	PCG	Wed, Jun 11, 2014	46.11	46.58	45.80	46.28
5549	NYSE	PCG	Tue, Jun 10, 2014	45.98	46.29	45.89	46.17
5548	NYSE	PCG	Mon, Jun 9, 2014	46.53	46.73	46.02	46.14
5547	NYSE	PCG	Fri, Jun 6, 2014	46.56	47.10	46.44	46.68
5546	NYSE	PCG	Thu, Jun 5, 2014	45.78	46.58	45.77	46.50
5545	NYSE	PCG	Wed, Jun 4, 2014	45.41	45.90	45.27	45.88
5544	NYSE	PCG	Tue, Jun 3, 2014	45.84	45.87	45.55	45.64
5543	NYSE	PCG	Mon, Jun 2, 2014	45.82	45.92	45.66	45.87
5542	NYSE	PCG	Fri, May 30, 2014	45.68	45.99	45.48	45.87
5541	NYSE	PCG	Thu, May 29, 2014	45.29	45.73	45.23	45.68
5540	NYSE	PCG	Wed, May 28, 2014	44.75	45.37	44.68	45.30
5539	NYSE	PCG	Tue, May 27, 2014	44.97	45.06	44.60	44.78
5538	NYSE	PCG	Fri, May 23, 2014	44.58	44.76	44.45	44.72
5537	NYSE	PCG	Thu, May 22, 2014	44.18	44.69	44.04	44.61
5536	NYSE	PCG	Wed, May 21, 2014	44.16	44.44	44.06	44.29
5535	NYSE	PCG	Tue, May 20, 2014	43.44	43.80	43.44	43.63
5534	NYSE	PCG	Mon, May 19, 2014	43.55	43.84	43.36	43.52
5533	NYSE	PCG	Fri, May 16, 2014	43.41	43.87	43.21	43.64
5532	NYSE	PCG	Thu, May 15, 2014	43.78	44.05	43.18	43.63
5531	NYSE	PCG	Wed, May 14, 2014	43.19	43.97	43.19	43.78
5530	NYSE	PCG	Tue, May 13, 2014	43.14	43.30	42.86	43.20
5529	NYSE	PCG	Mon, May 12, 2014	43.80	43.94	42.85	43.02
5528	NYSE	PCG	Fri, May 9, 2014	44.55	44.76	43.40	43.59
5527	NYSE	PCG	Thu, May 8, 2014	44.78	44.90	44.39	44.59
5526	NYSE	PCG	Wed, May 7, 2014	44.56	44.95	44.50	44.71
5525	NYSE	PCG	Tue, May 6, 2014	44.77	44.89	44.27	44.31
5524	NYSE	PCG	Mon, May 5, 2014	44.51	44.96	44.49	44.86
5523	NYSE	PCG	Fri, May 2, 2014	45.62	45.71	44.25	44.53
5522	NYSE	PCG	Thu, May 1, 2014	44.28	45.94	43.71	45.75
5521	NYSE	PCG	Wed, Apr 30, 2014	45.51	45.83	45.47	45.58
5520	NYSE	PCG	Tue, Apr 29, 2014	45.91	46.11	45.28	45.35
5519	NYSE	PCG	Mon, Apr 28, 2014	45.53	45.87	45.26	45.83
5518	NYSE	PCG	Fri, Apr 25, 2014	44.95	45.52	44.93	45.50
5517	NYSE	PCG	Thu, Apr 24, 2014	44.56	45.21	44.35	44.90
5516	NYSE	PCG	Wed, Apr 23, 2014	44.78	45.27	44.53	44.58
5515	NYSE	PCG	Tue, Apr 22, 2014	44.73	44.82	44.50	44.69
5514	NYSE	PCG	Mon, Apr 21, 2014	44.98	45.13	44.48	44.78
5513	NYSE	PCG	Thu, Apr 17, 2014	45.44	45.56	44.80	44.87
5512	NYSE	PCG	Wed, Apr 16, 2014	45.28	45.62	45.19	45.62
5511	NYSE	PCG	Tue, Apr 15, 2014	44.62	45.29	44.54	45.27
5510	NYSE	PCG	Mon, Apr 14, 2014	44.77	44.77	44.35	44.68
5509	NYSE	PCG	Fri, Apr 11, 2014	44.22	44.85	44.22	44.65
5508	NYSE	PCG	Thu, Apr 10, 2014	44.38	44.88	44.23	44.43
5507	NYSE	PCG	Wed, Apr 9, 2014	44.60	44.60	43.76	44.39
5506	NYSE	PCG	Tue, Apr 8, 2014	44.12	44.74	43.84	44.61
5505	NYSE	PCG	Mon, Apr 7, 2014	44.45	44.50	44.04	44.04
5504	NYSE	PCG	Fri, Apr 4, 2014	44.00	44.87	43.95	44.47
5503	NYSE	PCG	Thu, Apr 3, 2014	43.38	43.95	43.35	43.80
5502	NYSE	PCG	Wed, Apr 2, 2014	42.60	43.35	42.47	43.35
5501	NYSE	PCG	Tue, Apr 1, 2014	43.19	43.20	42.30	42.37
5500	NYSE	PCG	Mon, Mar 31, 2014	42.13	43.49	41.89	43.20
5499	NYSE	PCG	Fri, Mar 28, 2014	41.90	42.57	41.57	41.89
5498	NYSE	PCG	Thu, Mar 27, 2014	43.69	43.72	43.33	43.64
5497	NYSE	PCG	Wed, Mar 26, 2014	44.72	44.92	44.20	44.28
5496	NYSE	PCG	Tue, Mar 25, 2014	44.81	44.95	44.52	44.71
5495	NYSE	PCG	Mon, Mar 24, 2014	44.53	44.85	44.29	44.73
5494	NYSE	PCG	Fri, Mar 21, 2014	44.60	44.97	44.32	44.37
5493	NYSE	PCG	Thu, Mar 20, 2014	44.11	44.33	43.93	44.31
5492	NYSE	PCG	Wed, Mar 19, 2014	44.48	44.72	44.03	44.30
5491	NYSE	PCG	Tue, Mar 18, 2014	44.50	44.75	44.42	44.51
5490	NYSE	PCG	Mon, Mar 17, 2014	44.42	44.62	44.18	44.62
5489	NYSE	PCG	Fri, Mar 14, 2014	44.01	44.55	43.90	44.35
5488	NYSE	PCG	Thu, Mar 13, 2014	43.64	44.10	43.48	44.04
5487	NYSE	PCG	Wed, Mar 12, 2014	42.96	43.58	42.88	43.58
5486	NYSE	PCG	Tue, Mar 11, 2014	42.79	43.01	42.59	43.01
5485	NYSE	PCG	Mon, Mar 10, 2014	42.75	42.89	42.54	42.70
5484	NYSE	PCG	Fri, Mar 7, 2014	42.73	42.89	42.13	42.75
5483	NYSE	PCG	Thu, Mar 6, 2014	43.22	43.37	42.60	42.75
5482	NYSE	PCG	Wed, Mar 5, 2014	43.84	43.88	43.13	43.22
5481	NYSE	PCG	Tue, Mar 4, 2014	44.01	44.03	43.76	43.91
5480	NYSE	PCG	Mon, Mar 3, 2014	43.87	44.13	43.59	43.63
5479	NYSE	PCG	Fri, Feb 28, 2014	43.46	44.32	43.39	44.06
5478	NYSE	PCG	Thu, Feb 27, 2014	43.44	43.78	43.21	43.39
5477	NYSE	PCG	Wed, Feb 26, 2014	43.84	44.02	43.39	43.49
5476	NYSE	PCG	Tue, Feb 25, 2014	44.13	44.19	43.73	43.79
5475	NYSE	PCG	Mon, Feb 24, 2014	44.00	44.45	43.96	44.02
5474	NYSE	PCG	Fri, Feb 21, 2014	43.67	44.25	43.59	43.94
5473	NYSE	PCG	Thu, Feb 20, 2014	43.29	43.82	43.20	43.66
5472	NYSE	PCG	Wed, Feb 19, 2014	43.40	43.79	43.16	43.23
5471	NYSE	PCG	Tue, Feb 18, 2014	43.96	43.97	43.40	43.50
5470	NYSE	PCG	Fri, Feb 14, 2014	43.74	44.04	43.62	43.94
5469	NYSE	PCG	Thu, Feb 13, 2014	43.06	43.94	43.00	43.91
5468	NYSE	PCG	Wed, Feb 12, 2014	42.45	43.16	42.37	43.15
5467	NYSE	PCG	Tue, Feb 11, 2014	41.60	42.57	41.41	42.44
5466	NYSE	PCG	Mon, Feb 10, 2014	41.73	42.22	41.50	42.20
5465	NYSE	PCG	Fri, Feb 7, 2014	41.44	41.88	41.40	41.83
5464	NYSE	PCG	Thu, Feb 6, 2014	41.11	41.52	40.92	41.35
5463	NYSE	PCG	Wed, Feb 5, 2014	41.14	41.34	41.01	41.11
5462	NYSE	PCG	Tue, Feb 4, 2014	41.68	41.76	41.10	41.28
5461	NYSE	PCG	Mon, Feb 3, 2014	42.25	42.64	41.41	41.52
5460	NYSE	PCG	Fri, Jan 31, 2014	41.51	42.39	41.49	42.15
5459	NYSE	PCG	Thu, Jan 30, 2014	41.20	41.99	41.11	41.96
5458	NYSE	PCG	Wed, Jan 29, 2014	40.97	41.11	40.77	40.93
5457	NYSE	PCG	Tue, Jan 28, 2014	40.99	41.09	40.81	41.01
5456	NYSE	PCG	Mon, Jan 27, 2014	40.82	41.03	40.77	40.92
5455	NYSE	PCG	Fri, Jan 24, 2014	41.11	41.36	40.81	40.82
5454	NYSE	PCG	Thu, Jan 23, 2014	40.98	41.37	40.92	41.29
5453	NYSE	PCG	Wed, Jan 22, 2014	41.25	41.38	40.94	41.14
5452	NYSE	PCG	Tue, Jan 21, 2014	40.72	41.27	40.72	41.27
5451	NYSE	PCG	Fri, Jan 17, 2014	40.67	40.79	40.40	40.67
5450	NYSE	PCG	Thu, Jan 16, 2014	40.48	40.69	40.32	40.65
5449	NYSE	PCG	Wed, Jan 15, 2014	40.85	41.13	40.27	40.51
5448	NYSE	PCG	Tue, Jan 14, 2014	40.28	40.55	40.13	40.30
5447	NYSE	PCG	Mon, Jan 13, 2014	40.93	40.93	40.19	40.29
5446	NYSE	PCG	Fri, Jan 10, 2014	40.24	41.01	40.03	40.53
5445	NYSE	PCG	Thu, Jan 9, 2014	40.07	40.16	39.78	40.07
5444	NYSE	PCG	Wed, Jan 8, 2014	39.89	39.97	39.59	39.80
5443	NYSE	PCG	Tue, Jan 7, 2014	39.70	40.08	39.67	40.01
5442	NYSE	PCG	Mon, Jan 6, 2014	39.71	39.87	39.54	39.69
5441	NYSE	PCG	Fri, Jan 3, 2014	39.72	39.85	39.43	39.60
5440	NYSE	PCG	Thu, Jan 2, 2014	40.36	40.37	39.66	39.66
5439	NYSE	PCG	Tue, Dec 31, 2013	40.33	40.47	40.13	40.28
5438	NYSE	PCG	Mon, Dec 30, 2013	40.22	40.42	40.07	40.27
5437	NYSE	PCG	Fri, Dec 27, 2013	40.28	40.56	40.15	40.28
5436	NYSE	PCG	Thu, Dec 26, 2013	41.12	41.18	40.48	40.56
5435	NYSE	PCG	Tue, Dec 24, 2013	40.98	41.23	40.91	41.03
5434	NYSE	PCG	Mon, Dec 23, 2013	40.80	41.19	40.73	40.98
5433	NYSE	PCG	Fri, Dec 20, 2013	40.17	40.94	40.14	40.56
5432	NYSE	PCG	Thu, Dec 19, 2013	40.57	40.57	40.04	40.22
5431	NYSE	PCG	Wed, Dec 18, 2013	40.70	41.01	40.11	40.95
5430	NYSE	PCG	Tue, Dec 17, 2013	40.95	41.09	40.56	40.64
5429	NYSE	PCG	Mon, Dec 16, 2013	40.66	41.16	40.64	40.98
5428	NYSE	PCG	Fri, Dec 13, 2013	40.34	40.50	40.22	40.42
5427	NYSE	PCG	Thu, Dec 12, 2013	40.17	40.49	40.16	40.20
5426	NYSE	PCG	Wed, Dec 11, 2013	40.25	40.57	40.17	40.26
5425	NYSE	PCG	Tue, Dec 10, 2013	41.09	41.20	40.18	40.32
5424	NYSE	PCG	Mon, Dec 9, 2013	41.06	41.46	41.00	41.16
5423	NYSE	PCG	Fri, Dec 6, 2013	40.53	41.23	40.43	41.11
5422	NYSE	PCG	Thu, Dec 5, 2013	40.66	40.66	40.05	40.36
5421	NYSE	PCG	Wed, Dec 4, 2013	40.57	40.91	40.33	40.71
5420	NYSE	PCG	Tue, Dec 3, 2013	40.34	40.83	40.17	40.80
5419	NYSE	PCG	Mon, Dec 2, 2013	40.44	40.72	40.22	40.46
5418	NYSE	PCG	Fri, Nov 29, 2013	40.00	40.61	40.00	40.37
5417	NYSE	PCG	Wed, Nov 27, 2013	40.28	40.34	40.07	40.26
5416	NYSE	PCG	Tue, Nov 26, 2013	40.57	40.60	39.91	40.25
5415	NYSE	PCG	Mon, Nov 25, 2013	40.74	40.96	40.57	40.57
5414	NYSE	PCG	Fri, Nov 22, 2013	40.49	40.81	40.47	40.63
5413	NYSE	PCG	Thu, Nov 21, 2013	40.70	40.81	40.13	40.52
5412	NYSE	PCG	Wed, Nov 20, 2013	40.88	41.11	40.55	40.55
5411	NYSE	PCG	Tue, Nov 19, 2013	41.09	41.21	40.82	40.93
5410	NYSE	PCG	Mon, Nov 18, 2013	41.20	41.25	40.75	41.02
5409	NYSE	PCG	Fri, Nov 15, 2013	40.87	41.20	40.85	41.16
5408	NYSE	PCG	Thu, Nov 14, 2013	41.09	41.34	40.94	41.01
5407	NYSE	PCG	Wed, Nov 13, 2013	40.32	41.09	40.20	40.97
5406	NYSE	PCG	Tue, Nov 12, 2013	40.67	40.99	40.02	40.49
5405	NYSE	PCG	Mon, Nov 11, 2013	41.75	41.87	41.34	41.42
5404	NYSE	PCG	Fri, Nov 8, 2013	41.92	41.92	41.37	41.77
5403	NYSE	PCG	Thu, Nov 7, 2013	42.81	42.95	41.99	42.05
5402	NYSE	PCG	Wed, Nov 6, 2013	42.00	42.79	42.00	42.75
5401	NYSE	PCG	Tue, Nov 5, 2013	42.14	42.70	41.99	42.01
5400	NYSE	PCG	Mon, Nov 4, 2013	42.41	42.45	41.98	42.27
5399	NYSE	PCG	Fri, Nov 1, 2013	42.01	42.52	41.99	42.32
5398	NYSE	PCG	Thu, Oct 31, 2013	41.78	42.05	41.23	41.85
5397	NYSE	PCG	Wed, Oct 30, 2013	42.19	42.45	41.82	41.88
5396	NYSE	PCG	Tue, Oct 29, 2013	42.24	42.24	41.91	42.09
5395	NYSE	PCG	Mon, Oct 28, 2013	42.11	42.33	41.79	42.05
5394	NYSE	PCG	Fri, Oct 25, 2013	41.49	42.13	41.46	42.12
5393	NYSE	PCG	Thu, Oct 24, 2013	41.66	41.68	41.35	41.50
5392	NYSE	PCG	Wed, Oct 23, 2013	41.94	42.27	41.43	41.51
5391	NYSE	PCG	Tue, Oct 22, 2013	41.40	42.08	41.24	41.97
5390	NYSE	PCG	Mon, Oct 21, 2013	41.22	41.42	41.07	41.38
5389	NYSE	PCG	Fri, Oct 18, 2013	41.40	41.58	41.18	41.22
5388	NYSE	PCG	Thu, Oct 17, 2013	40.73	41.43	40.50	41.36
5387	NYSE	PCG	Wed, Oct 16, 2013	40.44	40.75	40.23	40.75
5386	NYSE	PCG	Tue, Oct 15, 2013	40.94	40.96	40.10	40.12
5385	NYSE	PCG	Mon, Oct 14, 2013	41.13	41.21	40.58	40.97
5384	NYSE	PCG	Fri, Oct 11, 2013	41.37	41.51	41.05	41.35
5383	NYSE	PCG	Thu, Oct 10, 2013	41.18	41.42	40.65	41.35
5382	NYSE	PCG	Wed, Oct 9, 2013	40.78	41.46	40.48	40.92
5381	NYSE	PCG	Tue, Oct 8, 2013	40.15	40.87	40.07	40.65
5380	NYSE	PCG	Mon, Oct 7, 2013	40.09	40.51	39.95	40.07
5379	NYSE	PCG	Fri, Oct 4, 2013	40.39	40.60	40.20	40.26
5378	NYSE	PCG	Thu, Oct 3, 2013	40.76	40.78	40.27	40.31
5377	NYSE	PCG	Wed, Oct 2, 2013	40.77	41.29	40.68	41.01
5376	NYSE	PCG	Tue, Oct 1, 2013	40.90	41.21	40.76	40.87
5375	NYSE	PCG	Mon, Sep 30, 2013	40.63	41.04	40.58	40.92
5374	NYSE	PCG	Fri, Sep 27, 2013	40.87	41.07	40.64	40.78
5373	NYSE	PCG	Thu, Sep 26, 2013	41.53	41.54	40.93	41.04
5372	NYSE	PCG	Wed, Sep 25, 2013	42.11	42.42	41.82	41.87
5371	NYSE	PCG	Tue, Sep 24, 2013	42.16	42.31	41.95	42.19
5370	NYSE	PCG	Mon, Sep 23, 2013	41.40	42.32	41.21	42.13
5369	NYSE	PCG	Fri, Sep 20, 2013	41.97	42.04	41.36	41.46
5368	NYSE	PCG	Thu, Sep 19, 2013	42.28	42.47	41.87	41.99
5367	NYSE	PCG	Wed, Sep 18, 2013	41.07	42.21	40.90	42.12
5366	NYSE	PCG	Tue, Sep 17, 2013	41.09	41.28	40.94	41.07
5365	NYSE	PCG	Mon, Sep 16, 2013	41.76	42.26	40.95	41.00
5364	NYSE	PCG	Fri, Sep 13, 2013	40.85	41.45	40.80	41.33
5363	NYSE	PCG	Thu, Sep 12, 2013	41.13	41.34	40.72	40.76
5362	NYSE	PCG	Wed, Sep 11, 2013	41.27	41.39	40.82	41.04
5361	NYSE	PCG	Tue, Sep 10, 2013	41.10	41.42	40.95	41.41
5360	NYSE	PCG	Mon, Sep 9, 2013	40.88	41.09	40.66	40.99
5359	NYSE	PCG	Fri, Sep 6, 2013	40.97	41.36	40.83	40.88
5358	NYSE	PCG	Thu, Sep 5, 2013	40.81	41.00	40.67	40.85
5357	NYSE	PCG	Wed, Sep 4, 2013	41.04	41.05	40.56	40.90
5356	NYSE	PCG	Tue, Sep 3, 2013	41.56	41.62	40.68	41.01
5355	NYSE	PCG	Fri, Aug 30, 2013	41.40	41.64	41.25	41.36
5354	NYSE	PCG	Thu, Aug 29, 2013	41.62	41.69	41.08	41.32
5353	NYSE	PCG	Wed, Aug 28, 2013	41.50	41.93	41.27	41.75
5352	NYSE	PCG	Tue, Aug 27, 2013	41.20	41.88	41.11	41.48
5351	NYSE	PCG	Mon, Aug 26, 2013	41.54	41.70	41.41	41.47
5350	NYSE	PCG	Fri, Aug 23, 2013	41.40	41.72	41.25	41.51
5349	NYSE	PCG	Thu, Aug 22, 2013	41.97	42.24	41.40	41.43
5348	NYSE	PCG	Wed, Aug 21, 2013	42.40	42.40	41.75	42.04
5347	NYSE	PCG	Tue, Aug 20, 2013	42.41	43.19	42.33	42.77
5346	NYSE	PCG	Mon, Aug 19, 2013	42.54	42.82	42.17	42.41
5345	NYSE	PCG	Fri, Aug 16, 2013	43.21	43.25	42.32	42.64
5344	NYSE	PCG	Thu, Aug 15, 2013	43.64	43.75	43.33	43.35
5343	NYSE	PCG	Wed, Aug 14, 2013	44.00	44.12	43.44	43.93
5342	NYSE	PCG	Tue, Aug 13, 2013	44.71	44.71	44.12	44.14
5341	NYSE	PCG	Mon, Aug 12, 2013	44.77	44.89	44.51	44.71
5340	NYSE	PCG	Fri, Aug 9, 2013	45.40	45.55	44.95	45.02
5339	NYSE	PCG	Thu, Aug 8, 2013	45.40	45.55	45.14	45.39
5338	NYSE	PCG	Wed, Aug 7, 2013	44.77	45.60	44.52	45.31
5337	NYSE	PCG	Tue, Aug 6, 2013	45.55	45.55	45.03	45.08
5336	NYSE	PCG	Mon, Aug 5, 2013	46.01	46.01	45.49	45.56
5335	NYSE	PCG	Fri, Aug 2, 2013	46.36	46.67	46.06	46.18
5334	NYSE	PCG	Thu, Aug 1, 2013	46.24	46.90	46.05	46.31
5333	NYSE	PCG	Wed, Jul 31, 2013	45.20	46.26	45.06	45.89
5332	NYSE	PCG	Tue, Jul 30, 2013	46.46	46.63	46.22	46.30
5331	NYSE	PCG	Mon, Jul 29, 2013	46.11	46.40	46.05	46.24
5330	NYSE	PCG	Fri, Jul 26, 2013	45.54	46.32	45.42	46.32
5329	NYSE	PCG	Thu, Jul 25, 2013	45.04	45.65	44.99	45.61
5328	NYSE	PCG	Wed, Jul 24, 2013	45.65	45.79	44.94	45.14
5327	NYSE	PCG	Tue, Jul 23, 2013	45.21	45.56	44.92	45.52
5326	NYSE	PCG	Mon, Jul 22, 2013	45.03	45.40	45.02	45.12
5325	NYSE	PCG	Fri, Jul 19, 2013	45.59	45.68	44.99	45.00
5324	NYSE	PCG	Thu, Jul 18, 2013	45.34	45.79	45.24	45.52
5323	NYSE	PCG	Wed, Jul 17, 2013	45.61	45.89	45.00	45.14
5322	NYSE	PCG	Tue, Jul 16, 2013	46.29	47.30	45.56	46.37
5321	NYSE	PCG	Mon, Jul 15, 2013	45.56	46.42	45.21	46.19
5320	NYSE	PCG	Fri, Jul 12, 2013	45.55	45.56	45.20	45.54
5319	NYSE	PCG	Thu, Jul 11, 2013	45.47	45.73	45.27	45.50
5318	NYSE	PCG	Wed, Jul 10, 2013	45.14	45.36	44.91	45.14
5317	NYSE	PCG	Tue, Jul 9, 2013	45.19	45.50	44.98	45.37
5316	NYSE	PCG	Mon, Jul 8, 2013	44.74	45.45	44.55	45.19
5315	NYSE	PCG	Fri, Jul 5, 2013	44.96	45.02	44.11	44.66
5314	NYSE	PCG	Wed, Jul 3, 2013	44.74	45.05	44.58	44.97
5313	NYSE	PCG	Tue, Jul 2, 2013	45.08	45.49	44.79	44.99
5312	NYSE	PCG	Mon, Jul 1, 2013	46.08	46.31	45.05	45.16
5311	NYSE	PCG	Fri, Jun 28, 2013	45.59	46.33	44.69	45.73
5310	NYSE	PCG	Thu, Jun 27, 2013	44.99	45.25	44.54	44.63
5309	NYSE	PCG	Wed, Jun 26, 2013	44.95	45.56	44.89	45.33
5308	NYSE	PCG	Tue, Jun 25, 2013	44.41	44.88	44.00	44.73
5307	NYSE	PCG	Mon, Jun 24, 2013	43.97	44.58	43.53	44.21
5306	NYSE	PCG	Fri, Jun 21, 2013	44.01	44.67	43.20	44.33
5305	NYSE	PCG	Thu, Jun 20, 2013	44.36	44.40	43.49	43.59
5304	NYSE	PCG	Wed, Jun 19, 2013	45.74	45.92	44.65	44.65
5303	NYSE	PCG	Tue, Jun 18, 2013	45.24	45.83	45.21	45.73
5302	NYSE	PCG	Mon, Jun 17, 2013	45.35	45.79	45.20	45.32
5301	NYSE	PCG	Fri, Jun 14, 2013	44.90	45.38	44.77	45.17
5300	NYSE	PCG	Thu, Jun 13, 2013	44.28	44.94	44.23	44.87
5299	NYSE	PCG	Wed, Jun 12, 2013	44.93	45.11	44.29	44.33
5298	NYSE	PCG	Tue, Jun 11, 2013	44.63	45.08	44.42	44.58
5297	NYSE	PCG	Mon, Jun 10, 2013	45.36	45.36	44.83	45.00
5296	NYSE	PCG	Fri, Jun 7, 2013	45.10	45.43	44.60	45.30
5295	NYSE	PCG	Thu, Jun 6, 2013	44.03	45.02	43.91	45.02
5294	NYSE	PCG	Wed, Jun 5, 2013	44.50	44.55	43.89	44.02
5293	NYSE	PCG	Tue, Jun 4, 2013	44.83	44.95	44.31	44.65
5292	NYSE	PCG	Mon, Jun 3, 2013	44.90	45.16	44.35	44.94
5291	NYSE	PCG	Fri, May 31, 2013	44.94	45.75	44.85	44.91
5290	NYSE	PCG	Thu, May 30, 2013	45.08	45.85	44.97	45.04
5289	NYSE	PCG	Wed, May 29, 2013	45.81	45.89	44.75	44.82
5288	NYSE	PCG	Tue, May 28, 2013	46.34	46.62	45.97	46.06
5287	NYSE	PCG	Fri, May 24, 2013	46.29	46.43	45.79	46.14
5286	NYSE	PCG	Thu, May 23, 2013	46.57	46.58	45.72	46.49
5285	NYSE	PCG	Wed, May 22, 2013	47.30	48.02	46.56	46.77
5284	NYSE	PCG	Tue, May 21, 2013	47.24	47.40	46.84	47.36
5283	NYSE	PCG	Mon, May 20, 2013	47.23	47.28	47.00	47.18
5282	NYSE	PCG	Fri, May 17, 2013	47.00	47.28	46.74	47.23
5281	NYSE	PCG	Thu, May 16, 2013	47.25	47.29	46.82	46.88
5280	NYSE	PCG	Wed, May 15, 2013	46.81	47.74	46.72	47.23
5279	NYSE	PCG	Tue, May 14, 2013	46.64	47.01	46.38	46.90
5278	NYSE	PCG	Mon, May 13, 2013	46.42	46.65	46.35	46.52
5277	NYSE	PCG	Fri, May 10, 2013	46.17	46.62	45.90	46.60
5276	NYSE	PCG	Thu, May 9, 2013	46.92	47.02	45.92	46.06
5275	NYSE	PCG	Wed, May 8, 2013	47.37	47.75	46.70	46.90
5274	NYSE	PCG	Tue, May 7, 2013	46.47	47.67	46.35	47.59
5273	NYSE	PCG	Mon, May 6, 2013	47.26	47.28	46.39	46.50
5272	NYSE	PCG	Fri, May 3, 2013	47.39	47.57	47.08	47.25
5271	NYSE	PCG	Thu, May 2, 2013	47.65	47.86	46.71	47.23
5270	NYSE	PCG	Wed, May 1, 2013	48.37	48.45	47.56	47.66
5269	NYSE	PCG	Tue, Apr 30, 2013	48.34	48.50	48.21	48.44
5268	NYSE	PCG	Mon, Apr 29, 2013	48.03	48.46	47.83	48.35
5267	NYSE	PCG	Fri, Apr 26, 2013	47.96	48.18	47.62	47.95
5266	NYSE	PCG	Thu, Apr 25, 2013	47.90	48.17	47.72	47.88
5265	NYSE	PCG	Wed, Apr 24, 2013	47.57	47.90	47.31	47.75
5264	NYSE	PCG	Tue, Apr 23, 2013	47.32	47.56	46.91	47.56
5263	NYSE	PCG	Mon, Apr 22, 2013	47.74	47.75	47.22	47.31
5262	NYSE	PCG	Fri, Apr 19, 2013	46.89	47.77	46.81	47.77
5261	NYSE	PCG	Thu, Apr 18, 2013	47.00	47.22	46.64	46.72
5260	NYSE	PCG	Wed, Apr 17, 2013	46.88	47.08	46.62	47.01
5259	NYSE	PCG	Tue, Apr 16, 2013	46.93	47.20	46.26	46.98
5258	NYSE	PCG	Mon, Apr 15, 2013	47.15	47.42	46.77	46.77
5257	NYSE	PCG	Fri, Apr 12, 2013	46.85	47.32	46.85	47.23
5256	NYSE	PCG	Thu, Apr 11, 2013	47.24	47.24	46.85	47.01
5255	NYSE	PCG	Wed, Apr 10, 2013	46.81	47.21	46.66	47.10
5254	NYSE	PCG	Tue, Apr 9, 2013	46.77	47.06	46.48	46.63
5253	NYSE	PCG	Mon, Apr 8, 2013	46.46	46.84	46.36	46.68
5252	NYSE	PCG	Fri, Apr 5, 2013	45.91	46.66	45.82	46.49
5251	NYSE	PCG	Thu, Apr 4, 2013	45.58	46.16	45.46	46.14
5250	NYSE	PCG	Wed, Apr 3, 2013	45.11	45.56	45.03	45.52
5249	NYSE	PCG	Tue, Apr 2, 2013	44.81	44.99	44.76	44.97
5248	NYSE	PCG	Mon, Apr 1, 2013	44.51	44.81	44.38	44.73
5247	NYSE	PCG	Thu, Mar 28, 2013	44.04	44.57	43.96	44.53
5246	NYSE	PCG	Wed, Mar 27, 2013	43.88	44.19	43.70	44.08
5245	NYSE	PCG	Tue, Mar 26, 2013	43.15	43.81	43.10	43.73
5244	NYSE	PCG	Mon, Mar 25, 2013	43.85	43.99	43.29	43.59
5243	NYSE	PCG	Fri, Mar 22, 2013	43.67	43.95	43.58	43.80
5242	NYSE	PCG	Thu, Mar 21, 2013	43.75	43.87	43.60	43.67
5241	NYSE	PCG	Wed, Mar 20, 2013	43.74	44.02	43.64	43.88
5240	NYSE	PCG	Tue, Mar 19, 2013	43.51	43.73	43.23	43.59
5239	NYSE	PCG	Mon, Mar 18, 2013	43.38	43.65	43.30	43.36
5238	NYSE	PCG	Fri, Mar 15, 2013	43.39	43.83	43.22	43.56
5237	NYSE	PCG	Thu, Mar 14, 2013	43.31	43.59	43.21	43.56
5236	NYSE	PCG	Wed, Mar 13, 2013	43.05	43.33	42.84	43.30
5235	NYSE	PCG	Tue, Mar 12, 2013	42.96	43.06	42.72	43.04
5234	NYSE	PCG	Mon, Mar 11, 2013	42.64	43.05	42.51	42.96
5233	NYSE	PCG	Fri, Mar 8, 2013	42.91	42.99	42.48	42.78
5232	NYSE	PCG	Thu, Mar 7, 2013	43.14	43.39	42.78	42.87
5231	NYSE	PCG	Wed, Mar 6, 2013	43.29	43.47	42.88	43.05
5230	NYSE	PCG	Tue, Mar 5, 2013	43.55	43.72	43.31	43.34
5229	NYSE	PCG	Mon, Mar 4, 2013	42.83	43.64	42.77	43.47
5228	NYSE	PCG	Fri, Mar 1, 2013	42.57	42.88	42.38	42.85
5227	NYSE	PCG	Thu, Feb 28, 2013	42.17	42.81	42.06	42.64
5226	NYSE	PCG	Wed, Feb 27, 2013	41.64	42.20	41.64	42.12
5225	NYSE	PCG	Tue, Feb 26, 2013	41.59	41.88	41.40	41.71
5224	NYSE	PCG	Mon, Feb 25, 2013	42.14	42.48	41.51	41.51
5223	NYSE	PCG	Fri, Feb 22, 2013	41.47	41.99	41.33	41.98
5222	NYSE	PCG	Thu, Feb 21, 2013	42.25	42.70	41.00	41.41
5221	NYSE	PCG	Wed, Feb 20, 2013	43.16	43.29	42.94	43.12
5220	NYSE	PCG	Tue, Feb 19, 2013	42.79	43.23	42.71	43.22
5219	NYSE	PCG	Fri, Feb 15, 2013	42.51	42.80	42.47	42.72
5218	NYSE	PCG	Thu, Feb 14, 2013	42.47	42.63	42.40	42.43
5217	NYSE	PCG	Wed, Feb 13, 2013	42.69	42.81	42.48	42.61
5216	NYSE	PCG	Tue, Feb 12, 2013	42.67	42.74	42.49	42.72
5215	NYSE	PCG	Mon, Feb 11, 2013	42.73	42.94	42.63	42.69
5214	NYSE	PCG	Fri, Feb 8, 2013	42.74	42.82	42.54	42.77
5213	NYSE	PCG	Thu, Feb 7, 2013	42.64	42.97	42.49	42.76
5212	NYSE	PCG	Wed, Feb 6, 2013	42.20	42.53	42.10	42.53
5211	NYSE	PCG	Tue, Feb 5, 2013	42.27	42.58	42.20	42.35
5210	NYSE	PCG	Mon, Feb 4, 2013	42.54	42.57	42.09	42.11
5209	NYSE	PCG	Fri, Feb 1, 2013	42.71	42.79	42.51	42.60
5208	NYSE	PCG	Thu, Jan 31, 2013	42.52	42.71	42.36	42.64
5207	NYSE	PCG	Wed, Jan 30, 2013	42.15	42.63	42.09	42.39
5206	NYSE	PCG	Tue, Jan 29, 2013	41.69	42.12	41.65	42.12
5205	NYSE	PCG	Mon, Jan 28, 2013	41.90	41.97	41.71	41.76
5204	NYSE	PCG	Fri, Jan 25, 2013	41.69	41.89	41.44	41.89
5203	NYSE	PCG	Thu, Jan 24, 2013	41.47	41.70	41.36	41.51
5202	NYSE	PCG	Wed, Jan 23, 2013	41.14	41.37	40.92	41.37
5201	NYSE	PCG	Tue, Jan 22, 2013	40.98	41.36	40.97	41.25
5200	NYSE	PCG	Fri, Jan 18, 2013	40.92	41.01	40.63	41.01
5199	NYSE	PCG	Thu, Jan 17, 2013	40.72	41.04	40.58	40.82
5198	NYSE	PCG	Wed, Jan 16, 2013	40.86	41.00	40.57	40.68
5197	NYSE	PCG	Tue, Jan 15, 2013	40.86	41.00	40.69	41.00
5196	NYSE	PCG	Mon, Jan 14, 2013	41.01	41.31	40.84	40.89
5195	NYSE	PCG	Fri, Jan 11, 2013	40.93	41.02	40.67	40.95
5194	NYSE	PCG	Thu, Jan 10, 2013	40.90	41.03	40.78	40.87
5193	NYSE	PCG	Wed, Jan 9, 2013	41.33	41.33	40.49	40.77
5192	NYSE	PCG	Tue, Jan 8, 2013	40.40	40.67	40.29	40.67
5191	NYSE	PCG	Mon, Jan 7, 2013	40.98	41.09	40.30	40.47
5190	NYSE	PCG	Fri, Jan 4, 2013	40.89	41.44	40.83	41.17
5189	NYSE	PCG	Thu, Jan 3, 2013	40.85	40.90	40.58	40.76
5188	NYSE	PCG	Wed, Jan 2, 2013	40.61	40.89	40.46	40.85
5187	NYSE	PCG	Mon, Dec 31, 2012	39.61	40.23	39.40	40.18
5186	NYSE	PCG	Fri, Dec 28, 2012	39.83	40.22	39.70	39.71
5185	NYSE	PCG	Thu, Dec 27, 2012	40.03	40.21	39.73	40.02
5184	NYSE	PCG	Wed, Dec 26, 2012	40.95	41.11	40.07	40.26
5183	NYSE	PCG	Mon, Dec 24, 2012	41.40	41.44	40.80	40.90
5182	NYSE	PCG	Fri, Dec 21, 2012	41.64	41.88	41.48	41.49
5181	NYSE	PCG	Thu, Dec 20, 2012	41.50	41.92	41.50	41.92
5180	NYSE	PCG	Wed, Dec 19, 2012	41.50	41.62	41.32	41.51
5179	NYSE	PCG	Tue, Dec 18, 2012	40.95	41.49	40.92	41.48
5178	NYSE	PCG	Mon, Dec 17, 2012	40.59	41.06	40.58	40.98
5177	NYSE	PCG	Fri, Dec 14, 2012	40.56	40.74	40.46	40.51
5176	NYSE	PCG	Thu, Dec 13, 2012	40.74	40.84	40.45	40.57
5175	NYSE	PCG	Wed, Dec 12, 2012	40.99	41.17	40.75	40.75
5174	NYSE	PCG	Tue, Dec 11, 2012	40.88	41.08	40.85	40.87
5173	NYSE	PCG	Mon, Dec 10, 2012	40.77	41.00	40.73	40.88
5172	NYSE	PCG	Fri, Dec 7, 2012	40.63	40.87	40.61	40.77
5171	NYSE	PCG	Thu, Dec 6, 2012	40.85	40.94	40.64	40.66
5170	NYSE	PCG	Wed, Dec 5, 2012	40.44	41.01	40.36	40.69
5169	NYSE	PCG	Tue, Dec 4, 2012	40.55	40.76	40.30	40.35
5168	NYSE	PCG	Mon, Dec 3, 2012	40.93	40.99	40.23	40.56
5167	NYSE	PCG	Fri, Nov 30, 2012	40.62	41.00	40.50	40.95
5166	NYSE	PCG	Thu, Nov 29, 2012	40.50	40.76	40.22	40.53
5165	NYSE	PCG	Wed, Nov 28, 2012	40.40	40.56	40.27	40.40
5164	NYSE	PCG	Tue, Nov 27, 2012	40.83	40.96	40.49	40.54
5163	NYSE	PCG	Mon, Nov 26, 2012	39.97	40.91	39.97	40.75
5162	NYSE	PCG	Fri, Nov 23, 2012	40.11	40.25	39.69	40.17
5161	NYSE	PCG	Wed, Nov 21, 2012	40.20	40.29	39.60	40.09
5160	NYSE	PCG	Tue, Nov 20, 2012	40.66	40.88	40.13	40.22
5159	NYSE	PCG	Mon, Nov 19, 2012	40.78	40.78	40.16	40.52
5158	NYSE	PCG	Fri, Nov 16, 2012	40.21	40.71	40.12	40.44
5157	NYSE	PCG	Thu, Nov 15, 2012	40.50	40.85	39.99	40.17
5156	NYSE	PCG	Wed, Nov 14, 2012	40.80	40.87	40.28	40.39
5155	NYSE	PCG	Tue, Nov 13, 2012	40.40	41.18	40.34	40.85
5154	NYSE	PCG	Mon, Nov 12, 2012	41.13	41.25	40.47	40.53
5153	NYSE	PCG	Fri, Nov 9, 2012	40.85	41.11	40.78	40.89
5152	NYSE	PCG	Thu, Nov 8, 2012	41.18	41.43	40.91	40.92
5151	NYSE	PCG	Wed, Nov 7, 2012	41.69	41.69	41.00	41.14
5150	NYSE	PCG	Tue, Nov 6, 2012	41.51	42.08	41.45	41.91
5149	NYSE	PCG	Mon, Nov 5, 2012	41.90	41.99	41.46	41.51
5148	NYSE	PCG	Fri, Nov 2, 2012	42.30	42.44	41.95	42.00
5147	NYSE	PCG	Thu, Nov 1, 2012	42.52	42.67	42.03	42.09
5146	NYSE	PCG	Wed, Oct 31, 2012	42.22	42.65	42.11	42.52
5145	NYSE	PCG	Fri, Oct 26, 2012	42.13	42.14	41.86	42.00
5144	NYSE	PCG	Thu, Oct 25, 2012	42.06	42.20	41.98	42.04
5143	NYSE	PCG	Wed, Oct 24, 2012	42.27	42.40	41.83	41.92
5142	NYSE	PCG	Tue, Oct 23, 2012	42.18	42.40	42.12	42.18
5141	NYSE	PCG	Mon, Oct 22, 2012	42.67	42.78	42.33	42.47
5140	NYSE	PCG	Fri, Oct 19, 2012	43.19	43.29	42.59	42.78
5139	NYSE	PCG	Thu, Oct 18, 2012	43.35	43.52	43.21	43.21
5138	NYSE	PCG	Wed, Oct 17, 2012	42.85	43.45	42.80	43.43
5137	NYSE	PCG	Tue, Oct 16, 2012	42.87	43.17	42.35	42.63
5136	NYSE	PCG	Mon, Oct 15, 2012	42.48	42.63	42.14	42.63
5135	NYSE	PCG	Fri, Oct 12, 2012	43.44	43.54	42.06	42.50
5134	NYSE	PCG	Thu, Oct 11, 2012	43.23	43.53	43.06	43.07
5133	NYSE	PCG	Wed, Oct 10, 2012	43.07	43.33	42.90	43.13
5132	NYSE	PCG	Tue, Oct 9, 2012	43.37	43.40	42.99	43.05
5131	NYSE	PCG	Mon, Oct 8, 2012	42.68	44.11	42.68	43.48
5130	NYSE	PCG	Fri, Oct 5, 2012	42.95	43.07	42.63	42.67
5129	NYSE	PCG	Thu, Oct 4, 2012	42.64	42.87	42.42	42.86
5128	NYSE	PCG	Wed, Oct 3, 2012	42.40	42.70	42.21	42.51
5127	NYSE	PCG	Tue, Oct 2, 2012	42.33	42.66	42.12	42.27
5126	NYSE	PCG	Mon, Oct 1, 2012	42.68	42.88	42.19	42.24
5125	NYSE	PCG	Fri, Sep 28, 2012	42.37	42.76	42.13	42.67
5124	NYSE	PCG	Thu, Sep 27, 2012	42.68	42.68	42.26	42.41
5123	NYSE	PCG	Wed, Sep 26, 2012	42.74	43.33	42.69	43.00
5122	NYSE	PCG	Tue, Sep 25, 2012	42.90	43.00	42.61	42.65
5121	NYSE	PCG	Mon, Sep 24, 2012	42.60	42.86	42.57	42.81
5120	NYSE	PCG	Fri, Sep 21, 2012	42.76	42.84	42.40	42.59
5119	NYSE	PCG	Thu, Sep 20, 2012	42.50	42.71	42.45	42.65
5118	NYSE	PCG	Wed, Sep 19, 2012	42.58	42.83	42.47	42.54
5117	NYSE	PCG	Tue, Sep 18, 2012	42.53	42.61	42.12	42.56
5116	NYSE	PCG	Mon, Sep 17, 2012	43.28	43.42	42.53	42.53
5115	NYSE	PCG	Fri, Sep 14, 2012	43.37	43.44	42.95	43.25
5114	NYSE	PCG	Thu, Sep 13, 2012	42.98	43.33	42.85	43.33
5113	NYSE	PCG	Wed, Sep 12, 2012	43.33	43.41	43.04	43.09
5112	NYSE	PCG	Tue, Sep 11, 2012	43.42	43.60	43.31	43.32
5111	NYSE	PCG	Mon, Sep 10, 2012	43.67	43.67	43.35	43.45
5110	NYSE	PCG	Fri, Sep 7, 2012	43.46	43.62	43.28	43.47
5109	NYSE	PCG	Thu, Sep 6, 2012	43.25	43.39	43.15	43.19
5108	NYSE	PCG	Wed, Sep 5, 2012	43.59	43.66	42.95	42.98
5107	NYSE	PCG	Tue, Sep 4, 2012	43.45	43.54	43.21	43.44
5106	NYSE	PCG	Fri, Aug 31, 2012	43.71	43.73	43.23	43.41
5105	NYSE	PCG	Thu, Aug 30, 2012	43.72	43.80	43.55	43.56
5104	NYSE	PCG	Wed, Aug 29, 2012	43.97	44.02	43.73	43.88
5103	NYSE	PCG	Tue, Aug 28, 2012	43.97	44.13	43.66	44.02
5102	NYSE	PCG	Mon, Aug 27, 2012	44.02	44.11	43.87	43.98
5101	NYSE	PCG	Fri, Aug 24, 2012	43.70	44.11	43.65	44.07
5100	NYSE	PCG	Thu, Aug 23, 2012	44.35	44.35	43.74	43.79
5099	NYSE	PCG	Wed, Aug 22, 2012	44.31	44.47	44.16	44.28
5098	NYSE	PCG	Tue, Aug 21, 2012	44.86	44.89	44.31	44.33
5097	NYSE	PCG	Mon, Aug 20, 2012	44.46	44.89	44.42	44.89
5096	NYSE	PCG	Fri, Aug 17, 2012	44.41	44.67	44.20	44.57
5095	NYSE	PCG	Thu, Aug 16, 2012	44.83	45.05	44.28	44.30
5094	NYSE	PCG	Wed, Aug 15, 2012	45.22	45.36	44.89	44.91
5093	NYSE	PCG	Tue, Aug 14, 2012	45.19	45.39	45.06	45.28
5092	NYSE	PCG	Mon, Aug 13, 2012	45.25	45.33	45.06	45.19
5091	NYSE	PCG	Fri, Aug 10, 2012	45.12	45.40	45.00	45.24
5090	NYSE	PCG	Thu, Aug 9, 2012	45.01	45.39	44.90	45.39
5089	NYSE	PCG	Wed, Aug 8, 2012	45.78	46.02	44.88	45.13
5088	NYSE	PCG	Tue, Aug 7, 2012	46.54	46.92	45.77	45.78
5087	NYSE	PCG	Mon, Aug 6, 2012	46.71	46.88	46.30	46.51
5086	NYSE	PCG	Fri, Aug 3, 2012	46.20	46.53	45.89	46.50
5085	NYSE	PCG	Thu, Aug 2, 2012	45.78	45.92	45.21	45.74
5084	NYSE	PCG	Wed, Aug 1, 2012	46.33	47.03	45.91	45.94
5083	NYSE	PCG	Tue, Jul 31, 2012	46.46	46.54	46.16	46.16
5082	NYSE	PCG	Mon, Jul 30, 2012	46.12	46.55	45.81	46.50
5081	NYSE	PCG	Fri, Jul 27, 2012	45.86	46.26	45.70	46.11
5080	NYSE	PCG	Thu, Jul 26, 2012	45.31	45.75	45.27	45.67
5079	NYSE	PCG	Wed, Jul 25, 2012	44.60	44.95	44.32	44.90
5078	NYSE	PCG	Tue, Jul 24, 2012	44.86	45.23	44.17	44.44
5077	NYSE	PCG	Mon, Jul 23, 2012	45.16	45.36	44.81	44.90
5076	NYSE	PCG	Fri, Jul 20, 2012	45.27	45.62	45.18	45.48
5075	NYSE	PCG	Thu, Jul 19, 2012	45.17	45.46	44.92	45.30
5074	NYSE	PCG	Wed, Jul 18, 2012	44.96	45.33	44.76	45.25
5073	NYSE	PCG	Tue, Jul 17, 2012	44.94	45.21	44.72	44.99
5072	NYSE	PCG	Mon, Jul 16, 2012	45.30	45.31	44.76	44.81
5071	NYSE	PCG	Fri, Jul 13, 2012	45.36	45.76	45.28	45.37
5070	NYSE	PCG	Thu, Jul 12, 2012	45.28	45.50	45.19	45.35
5069	NYSE	PCG	Wed, Jul 11, 2012	45.05	45.54	44.97	45.42
5068	NYSE	PCG	Tue, Jul 10, 2012	45.08	45.28	44.90	44.93
5067	NYSE	PCG	Mon, Jul 9, 2012	44.90	45.15	44.75	45.09
5066	NYSE	PCG	Fri, Jul 6, 2012	44.80	45.12	44.67	45.01
5065	NYSE	PCG	Thu, Jul 5, 2012	45.20	45.32	45.01	45.04
5064	NYSE	PCG	Tue, Jul 3, 2012	45.29	45.64	45.13	45.24
5063	NYSE	PCG	Mon, Jul 2, 2012	45.55	45.81	45.25	45.52
5062	NYSE	PCG	Fri, Jun 29, 2012	45.35	45.48	44.95	45.27
5061	NYSE	PCG	Thu, Jun 28, 2012	44.73	44.92	44.37	44.92
5060	NYSE	PCG	Wed, Jun 27, 2012	44.61	45.28	44.50	45.19
5059	NYSE	PCG	Tue, Jun 26, 2012	43.99	44.54	43.97	44.45
5058	NYSE	PCG	Mon, Jun 25, 2012	43.73	44.00	43.59	43.89
5057	NYSE	PCG	Fri, Jun 22, 2012	44.22	44.30	43.69	43.84
5056	NYSE	PCG	Thu, Jun 21, 2012	44.81	45.07	44.01	44.04
5055	NYSE	PCG	Wed, Jun 20, 2012	45.18	45.24	44.49	44.66
5054	NYSE	PCG	Tue, Jun 19, 2012	45.33	45.42	45.02	45.12
5053	NYSE	PCG	Mon, Jun 18, 2012	45.28	45.44	45.15	45.19
5052	NYSE	PCG	Fri, Jun 15, 2012	45.33	45.55	45.16	45.28
5051	NYSE	PCG	Thu, Jun 14, 2012	45.07	45.27	45.00	45.24
5050	NYSE	PCG	Wed, Jun 13, 2012	44.85	45.18	44.66	45.00
5049	NYSE	PCG	Tue, Jun 12, 2012	44.50	45.14	44.50	44.91
5048	NYSE	PCG	Mon, Jun 11, 2012	45.24	45.56	45.04	45.07
5047	NYSE	PCG	Fri, Jun 8, 2012	44.52	45.12	44.52	45.09
5046	NYSE	PCG	Thu, Jun 7, 2012	44.57	44.76	44.34	44.61
5045	NYSE	PCG	Wed, Jun 6, 2012	43.53	44.43	43.39	44.43
5044	NYSE	PCG	Tue, Jun 5, 2012	43.71	43.71	43.30	43.38
5043	NYSE	PCG	Mon, Jun 4, 2012	43.68	43.83	43.55	43.80
5042	NYSE	PCG	Fri, Jun 1, 2012	43.44	43.81	43.37	43.61
5041	NYSE	PCG	Thu, May 31, 2012	43.36	43.84	43.30	43.70
5040	NYSE	PCG	Wed, May 30, 2012	43.64	43.92	43.40	43.40
5039	NYSE	PCG	Tue, May 29, 2012	43.75	43.90	43.55	43.85
5038	NYSE	PCG	Fri, May 25, 2012	44.02	44.16	43.62	43.74
5037	NYSE	PCG	Thu, May 24, 2012	44.01	44.24	43.50	43.86
5036	NYSE	PCG	Wed, May 23, 2012	44.05	44.38	43.77	44.05
5035	NYSE	PCG	Tue, May 22, 2012	43.63	44.15	43.56	44.13
5034	NYSE	PCG	Mon, May 21, 2012	43.55	43.66	43.25	43.64
5033	NYSE	PCG	Fri, May 18, 2012	43.51	44.01	43.36	43.44
5032	NYSE	PCG	Thu, May 17, 2012	43.91	43.96	43.43	43.55
5031	NYSE	PCG	Wed, May 16, 2012	43.90	44.00	43.72	43.83
5030	NYSE	PCG	Tue, May 15, 2012	43.93	44.26	43.73	43.76
5029	NYSE	PCG	Mon, May 14, 2012	43.87	44.38	43.83	44.08
5028	NYSE	PCG	Fri, May 11, 2012	44.15	44.51	44.11	44.18
5027	NYSE	PCG	Thu, May 10, 2012	44.46	44.68	44.20	44.27
5026	NYSE	PCG	Wed, May 9, 2012	44.13	44.45	44.04	44.11
5025	NYSE	PCG	Tue, May 8, 2012	44.19	44.49	44.02	44.43
5024	NYSE	PCG	Mon, May 7, 2012	44.30	44.46	44.13	44.31
5023	NYSE	PCG	Fri, May 4, 2012	44.31	44.65	44.15	44.43
5022	NYSE	PCG	Thu, May 3, 2012	44.48	44.94	44.35	44.37
5021	NYSE	PCG	Wed, May 2, 2012	44.13	44.54	43.96	44.11
5020	NYSE	PCG	Tue, May 1, 2012	44.22	44.33	43.99	44.19
5019	NYSE	PCG	Mon, Apr 30, 2012	43.84	44.21	43.65	44.18
5018	NYSE	PCG	Fri, Apr 27, 2012	43.74	43.95	43.54	43.88
5017	NYSE	PCG	Thu, Apr 26, 2012	43.56	43.76	43.35	43.65
5016	NYSE	PCG	Wed, Apr 25, 2012	43.59	43.65	43.27	43.54
5015	NYSE	PCG	Tue, Apr 24, 2012	43.09	43.57	43.04	43.48
5014	NYSE	PCG	Mon, Apr 23, 2012	42.98	43.17	42.82	43.09
5013	NYSE	PCG	Fri, Apr 20, 2012	42.83	43.26	42.70	43.20
5012	NYSE	PCG	Thu, Apr 19, 2012	42.88	43.04	42.56	42.79
5011	NYSE	PCG	Wed, Apr 18, 2012	42.91	43.30	42.86	42.90
5010	NYSE	PCG	Tue, Apr 17, 2012	43.23	43.23	42.57	43.08
5009	NYSE	PCG	Mon, Apr 16, 2012	42.54	43.05	42.28	43.01
5008	NYSE	PCG	Fri, Apr 13, 2012	42.59	42.80	42.23	42.26
5007	NYSE	PCG	Thu, Apr 12, 2012	42.25	42.69	42.10	42.65
5006	NYSE	PCG	Wed, Apr 11, 2012	42.40	42.40	42.09	42.19
5005	NYSE	PCG	Tue, Apr 10, 2012	42.40	42.52	41.88	42.04
5004	NYSE	PCG	Mon, Apr 9, 2012	42.51	42.71	42.47	42.55
5003	NYSE	PCG	Thu, Apr 5, 2012	43.16	43.22	42.67	42.88
5002	NYSE	PCG	Wed, Apr 4, 2012	43.08	43.45	42.96	43.28
5001	NYSE	PCG	Tue, Apr 3, 2012	43.37	43.50	42.84	43.19
5000	NYSE	PCG	Mon, Apr 2, 2012	43.43	43.70	43.22	43.49
4999	NYSE	PCG	Fri, Mar 30, 2012	43.13	43.43	42.87	43.41
4998	NYSE	PCG	Thu, Mar 29, 2012	42.70	43.02	42.48	42.99
4997	NYSE	PCG	Wed, Mar 28, 2012	43.21	43.31	42.65	42.86
4996	NYSE	PCG	Tue, Mar 27, 2012	43.65	43.96	43.60	43.72
4995	NYSE	PCG	Mon, Mar 26, 2012	43.69	43.80	43.31	43.60
4994	NYSE	PCG	Fri, Mar 23, 2012	43.29	43.59	43.22	43.39
4993	NYSE	PCG	Thu, Mar 22, 2012	43.46	43.55	42.99	43.33
4992	NYSE	PCG	Wed, Mar 21, 2012	43.62	43.80	43.37	43.62
4991	NYSE	PCG	Tue, Mar 20, 2012	42.99	43.74	42.92	43.69
4990	NYSE	PCG	Mon, Mar 19, 2012	43.31	43.70	43.11	43.15
4989	NYSE	PCG	Fri, Mar 16, 2012	43.07	43.39	42.98	43.29
4988	NYSE	PCG	Thu, Mar 15, 2012	43.34	43.42	42.83	43.25
4987	NYSE	PCG	Wed, Mar 14, 2012	43.44	43.71	42.98	43.09
4986	NYSE	PCG	Tue, Mar 13, 2012	43.35	43.63	43.19	43.51
4985	NYSE	PCG	Mon, Mar 12, 2012	42.81	43.27	42.72	43.26
4984	NYSE	PCG	Fri, Mar 9, 2012	42.30	42.85	42.10	42.84
4983	NYSE	PCG	Thu, Mar 8, 2012	42.13	42.36	42.08	42.27
4982	NYSE	PCG	Wed, Mar 7, 2012	41.89	42.00	41.24	42.00
4981	NYSE	PCG	Tue, Mar 6, 2012	41.69	41.94	41.56	41.85
4980	NYSE	PCG	Mon, Mar 5, 2012	41.81	42.04	41.74	41.95
4979	NYSE	PCG	Fri, Mar 2, 2012	41.94	42.24	41.80	42.08
4978	NYSE	PCG	Thu, Mar 1, 2012	41.82	42.12	41.52	41.95
4977	NYSE	PCG	Wed, Feb 29, 2012	41.78	41.94	41.51	41.68
4976	NYSE	PCG	Tue, Feb 28, 2012	41.72	41.90	41.55	41.67
4975	NYSE	PCG	Mon, Feb 27, 2012	41.55	41.92	41.50	41.60
4974	NYSE	PCG	Fri, Feb 24, 2012	41.84	41.90	41.54	41.75
4973	NYSE	PCG	Thu, Feb 23, 2012	41.88	42.00	41.66	41.66
4972	NYSE	PCG	Wed, Feb 22, 2012	41.90	42.27	41.87	41.91
4971	NYSE	PCG	Tue, Feb 21, 2012	42.36	42.62	42.21	42.30
4970	NYSE	PCG	Fri, Feb 17, 2012	42.60	42.68	41.99	42.34
4969	NYSE	PCG	Thu, Feb 16, 2012	41.44	42.62	41.14	42.30
4968	NYSE	PCG	Wed, Feb 15, 2012	41.52	41.68	41.34	41.45
4967	NYSE	PCG	Tue, Feb 14, 2012	41.12	41.64	41.02	41.54
4966	NYSE	PCG	Mon, Feb 13, 2012	41.45	41.53	41.21	41.33
4965	NYSE	PCG	Fri, Feb 10, 2012	41.10	41.44	40.96	41.25
4964	NYSE	PCG	Thu, Feb 9, 2012	41.68	41.69	41.08	41.27
4963	NYSE	PCG	Wed, Feb 8, 2012	41.37	41.78	41.11	41.73
4962	NYSE	PCG	Tue, Feb 7, 2012	41.07	41.33	40.93	41.27
4961	NYSE	PCG	Mon, Feb 6, 2012	41.23	41.42	41.03	41.15
4960	NYSE	PCG	Fri, Feb 3, 2012	41.27	41.44	40.99	41.41
4959	NYSE	PCG	Thu, Feb 2, 2012	41.16	41.17	40.78	41.07
4958	NYSE	PCG	Wed, Feb 1, 2012	40.79	41.23	40.77	41.16
4957	NYSE	PCG	Tue, Jan 31, 2012	40.53	40.76	40.41	40.66
4956	NYSE	PCG	Mon, Jan 30, 2012	40.72	40.78	40.20	40.40
4955	NYSE	PCG	Fri, Jan 27, 2012	41.24	41.25	40.75	40.83
4954	NYSE	PCG	Thu, Jan 26, 2012	41.09	41.38	40.97	41.26
4953	NYSE	PCG	Wed, Jan 25, 2012	40.06	41.18	39.85	41.09
4952	NYSE	PCG	Tue, Jan 24, 2012	40.44	40.50	40.01	40.16
4951	NYSE	PCG	Mon, Jan 23, 2012	40.51	40.89	40.51	40.64
4950	NYSE	PCG	Fri, Jan 20, 2012	40.68	40.76	39.96	40.36
4949	NYSE	PCG	Thu, Jan 19, 2012	41.44	41.46	40.95	41.20
4948	NYSE	PCG	Wed, Jan 18, 2012	41.58	41.80	41.32	41.44
4947	NYSE	PCG	Tue, Jan 17, 2012	41.70	42.27	41.63	41.74
4946	NYSE	PCG	Fri, Jan 13, 2012	41.51	41.54	40.69	41.28
4945	NYSE	PCG	Thu, Jan 12, 2012	41.71	41.92	41.45	41.91
4944	NYSE	PCG	Wed, Jan 11, 2012	41.10	41.76	40.96	41.65
4943	NYSE	PCG	Tue, Jan 10, 2012	41.33	41.56	41.07	41.13
4942	NYSE	PCG	Mon, Jan 9, 2012	41.00	41.08	40.73	41.05
4941	NYSE	PCG	Fri, Jan 6, 2012	40.96	41.18	40.76	41.06
4940	NYSE	PCG	Thu, Jan 5, 2012	40.92	41.09	40.41	41.05
4939	NYSE	PCG	Wed, Jan 4, 2012	40.85	41.01	40.74	40.85
4938	NYSE	PCG	Tue, Jan 3, 2012	41.42	41.52	40.62	40.82
4937	NYSE	PCG	Fri, Dec 30, 2011	41.50	41.58	41.19	41.22
4936	NYSE	PCG	Thu, Dec 29, 2011	40.98	41.47	40.95	41.45
4935	NYSE	PCG	Wed, Dec 28, 2011	41.12	41.24	40.62	40.85
4934	NYSE	PCG	Tue, Dec 27, 2011	41.15	41.80	41.07	41.71
4933	NYSE	PCG	Fri, Dec 23, 2011	41.14	41.60	40.99	41.09
4932	NYSE	PCG	Thu, Dec 22, 2011	41.26	41.29	40.86	40.95
4931	NYSE	PCG	Wed, Dec 21, 2011	40.46	41.16	40.38	41.06
4930	NYSE	PCG	Tue, Dec 20, 2011	39.77	40.43	39.70	40.37
4929	NYSE	PCG	Mon, Dec 19, 2011	40.01	40.16	39.22	39.44
4928	NYSE	PCG	Fri, Dec 16, 2011	39.77	40.25	39.60	39.98
4927	NYSE	PCG	Thu, Dec 15, 2011	38.99	39.68	38.86	39.56
4926	NYSE	PCG	Wed, Dec 14, 2011	38.56	39.12	38.44	38.61
4925	NYSE	PCG	Tue, Dec 13, 2011	38.16	38.97	38.16	38.54
4924	NYSE	PCG	Mon, Dec 12, 2011	38.16	38.23	37.85	38.10
4923	NYSE	PCG	Fri, Dec 9, 2011	38.00	38.29	37.83	38.24
4922	NYSE	PCG	Thu, Dec 8, 2011	38.26	38.30	37.83	37.90
4921	NYSE	PCG	Wed, Dec 7, 2011	38.54	38.56	38.11	38.36
4920	NYSE	PCG	Tue, Dec 6, 2011	38.71	38.92	38.49	38.61
4919	NYSE	PCG	Mon, Dec 5, 2011	38.41	38.74	38.37	38.60
4918	NYSE	PCG	Fri, Dec 2, 2011	38.57	38.70	37.89	38.03
4917	NYSE	PCG	Thu, Dec 1, 2011	38.73	38.83	38.47	38.52
4916	NYSE	PCG	Wed, Nov 30, 2011	38.74	38.99	38.18	38.84
4915	NYSE	PCG	Tue, Nov 29, 2011	38.18	38.42	37.90	38.01
4914	NYSE	PCG	Mon, Nov 28, 2011	37.92	38.11	37.63	38.05
4913	NYSE	PCG	Fri, Nov 25, 2011	36.91	37.51	36.86	37.21
4912	NYSE	PCG	Wed, Nov 23, 2011	37.37	37.40	36.84	36.86
4911	NYSE	PCG	Tue, Nov 22, 2011	38.16	38.25	37.42	37.52
4910	NYSE	PCG	Mon, Nov 21, 2011	38.68	38.68	38.03	38.24
4909	NYSE	PCG	Fri, Nov 18, 2011	38.92	39.13	38.73	39.00
4908	NYSE	PCG	Thu, Nov 17, 2011	38.94	39.28	38.59	38.73
4907	NYSE	PCG	Wed, Nov 16, 2011	39.50	39.77	38.89	38.90
4906	NYSE	PCG	Tue, Nov 15, 2011	40.04	40.11	39.59	39.91
4905	NYSE	PCG	Mon, Nov 14, 2011	40.10	40.38	39.96	40.02
4904	NYSE	PCG	Fri, Nov 11, 2011	40.25	40.55	40.21	40.34
4903	NYSE	PCG	Thu, Nov 10, 2011	40.11	40.28	39.93	40.09
4902	NYSE	PCG	Wed, Nov 9, 2011	40.06	40.34	39.96	40.01
4901	NYSE	PCG	Tue, Nov 8, 2011	40.37	40.57	40.06	40.53
4900	NYSE	PCG	Mon, Nov 7, 2011	40.68	40.80	39.88	40.33
4899	NYSE	PCG	Fri, Nov 4, 2011	40.50	40.91	40.02	40.86
4898	NYSE	PCG	Thu, Nov 3, 2011	41.13	41.31	39.68	40.86
4897	NYSE	PCG	Wed, Nov 2, 2011	42.22	42.63	42.14	42.35
4896	NYSE	PCG	Tue, Nov 1, 2011	42.13	42.38	41.62	41.78
4895	NYSE	PCG	Mon, Oct 31, 2011	42.78	43.40	42.75	42.90
4894	NYSE	PCG	Fri, Oct 28, 2011	43.15	43.30	42.70	42.94
4893	NYSE	PCG	Thu, Oct 27, 2011	42.81	43.47	42.68	42.90
4892	NYSE	PCG	Wed, Oct 26, 2011	42.50	42.65	42.20	42.31
4891	NYSE	PCG	Tue, Oct 25, 2011	42.48	42.74	42.15	42.22
4890	NYSE	PCG	Mon, Oct 24, 2011	42.79	42.83	42.48	42.57
4889	NYSE	PCG	Fri, Oct 21, 2011	42.96	43.17	42.81	43.00
4888	NYSE	PCG	Thu, Oct 20, 2011	42.57	42.84	42.32	42.62
4887	NYSE	PCG	Wed, Oct 19, 2011	43.03	43.25	42.30	42.34
4886	NYSE	PCG	Tue, Oct 18, 2011	42.39	43.19	42.11	43.01
4885	NYSE	PCG	Mon, Oct 17, 2011	42.42	42.67	42.23	42.29
4884	NYSE	PCG	Fri, Oct 14, 2011	42.61	42.61	42.25	42.50
4883	NYSE	PCG	Thu, Oct 13, 2011	41.59	42.37	41.39	42.27
4882	NYSE	PCG	Wed, Oct 12, 2011	42.37	42.52	41.80	41.82
4881	NYSE	PCG	Tue, Oct 11, 2011	43.03	43.11	42.11	42.26
4880	NYSE	PCG	Mon, Oct 10, 2011	43.36	43.56	42.96	43.24
4879	NYSE	PCG	Fri, Oct 7, 2011	43.19	43.30	42.45	42.97
4878	NYSE	PCG	Thu, Oct 6, 2011	42.15	43.22	41.59	42.99
4877	NYSE	PCG	Wed, Oct 5, 2011	41.50	41.64	40.77	41.39
4876	NYSE	PCG	Tue, Oct 4, 2011	41.17	41.43	40.32	41.41
4875	NYSE	PCG	Mon, Oct 3, 2011	42.16	42.63	41.38	41.41
4874	NYSE	PCG	Fri, Sep 30, 2011	42.55	42.85	42.27	42.30
4873	NYSE	PCG	Thu, Sep 29, 2011	42.48	42.89	42.30	42.77
4872	NYSE	PCG	Wed, Sep 28, 2011	43.26	43.71	42.40	42.46
4871	NYSE	PCG	Tue, Sep 27, 2011	43.57	43.82	43.12	43.32
4870	NYSE	PCG	Mon, Sep 26, 2011	43.36	43.45	42.77	43.16
4869	NYSE	PCG	Fri, Sep 23, 2011	42.35	43.44	42.11	43.05
4868	NYSE	PCG	Thu, Sep 22, 2011	41.68	42.60	41.60	42.50
4867	NYSE	PCG	Wed, Sep 21, 2011	43.06	43.43	42.37	42.41
4866	NYSE	PCG	Tue, Sep 20, 2011	42.42	43.48	42.42	42.96
4865	NYSE	PCG	Mon, Sep 19, 2011	42.18	42.42	41.97	42.21
4864	NYSE	PCG	Fri, Sep 16, 2011	41.69	42.67	41.64	42.55
4863	NYSE	PCG	Thu, Sep 15, 2011	41.13	41.65	41.06	41.53
4862	NYSE	PCG	Wed, Sep 14, 2011	40.63	41.24	40.42	40.88
4861	NYSE	PCG	Tue, Sep 13, 2011	40.53	40.65	40.05	40.58
4860	NYSE	PCG	Mon, Sep 12, 2011	40.51	40.62	40.02	40.57
4859	NYSE	PCG	Fri, Sep 9, 2011	41.38	41.38	40.40	40.66
4858	NYSE	PCG	Thu, Sep 8, 2011	41.18	41.97	41.09	41.66
4857	NYSE	PCG	Wed, Sep 7, 2011	41.05	41.39	40.84	41.39
4856	NYSE	PCG	Tue, Sep 6, 2011	40.49	40.74	40.29	40.62
4855	NYSE	PCG	Fri, Sep 2, 2011	41.56	41.67	41.32	41.34
4854	NYSE	PCG	Thu, Sep 1, 2011	42.32	42.54	41.98	42.09
4853	NYSE	PCG	Wed, Aug 31, 2011	42.08	42.48	42.06	42.35
4852	NYSE	PCG	Tue, Aug 30, 2011	42.19	42.23	41.84	41.93
4851	NYSE	PCG	Mon, Aug 29, 2011	41.48	42.17	41.47	42.15
4850	NYSE	PCG	Fri, Aug 26, 2011	41.23	41.57	40.37	41.09
4849	NYSE	PCG	Thu, Aug 25, 2011	42.40	42.40	41.34	41.46
4848	NYSE	PCG	Wed, Aug 24, 2011	41.49	42.47	41.48	42.33
4847	NYSE	PCG	Tue, Aug 23, 2011	41.11	41.58	40.69	41.58
4846	NYSE	PCG	Mon, Aug 22, 2011	41.66	41.75	40.92	41.00
4845	NYSE	PCG	Fri, Aug 19, 2011	41.20	41.57	41.00	41.19
4844	NYSE	PCG	Thu, Aug 18, 2011	40.71	41.39	40.33	41.30
4843	NYSE	PCG	Wed, Aug 17, 2011	40.69	41.31	40.66	41.25
4842	NYSE	PCG	Tue, Aug 16, 2011	39.99	40.68	39.97	40.60
4841	NYSE	PCG	Mon, Aug 15, 2011	39.98	40.86	39.95	40.77
4840	NYSE	PCG	Fri, Aug 12, 2011	40.14	40.50	39.54	39.86
4839	NYSE	PCG	Thu, Aug 11, 2011	39.21	40.41	39.10	40.00
4838	NYSE	PCG	Wed, Aug 10, 2011	39.35	40.01	38.70	39.21
4837	NYSE	PCG	Tue, Aug 9, 2011	39.94	40.13	37.57	39.92
4836	NYSE	PCG	Mon, Aug 8, 2011	41.36	42.00	39.34	39.64
4835	NYSE	PCG	Fri, Aug 5, 2011	41.37	42.33	40.65	41.96
4834	NYSE	PCG	Thu, Aug 4, 2011	40.23	40.87	40.07	40.65
4833	NYSE	PCG	Wed, Aug 3, 2011	40.22	40.56	39.93	40.48
4832	NYSE	PCG	Tue, Aug 2, 2011	41.14	41.35	40.22	40.23
4831	NYSE	PCG	Mon, Aug 1, 2011	41.71	41.89	41.21	41.51
4830	NYSE	PCG	Fri, Jul 29, 2011	41.79	41.85	41.33	41.43
4829	NYSE	PCG	Thu, Jul 28, 2011	42.15	42.38	41.98	42.04
4828	NYSE	PCG	Wed, Jul 27, 2011	42.47	42.67	42.05	42.12
4827	NYSE	PCG	Tue, Jul 26, 2011	42.95	43.02	42.44	42.50
4826	NYSE	PCG	Mon, Jul 25, 2011	42.50	43.07	42.47	42.96
4825	NYSE	PCG	Fri, Jul 22, 2011	43.21	43.31	42.65	42.76
4824	NYSE	PCG	Thu, Jul 21, 2011	42.74	43.34	42.55	43.29
4823	NYSE	PCG	Wed, Jul 20, 2011	42.00	42.53	41.80	42.40
4822	NYSE	PCG	Tue, Jul 19, 2011	41.81	41.93	41.40	41.91
4821	NYSE	PCG	Mon, Jul 18, 2011	42.17	42.20	41.60	41.64
4820	NYSE	PCG	Fri, Jul 15, 2011	42.20	42.20	41.78	42.18
4819	NYSE	PCG	Thu, Jul 14, 2011	42.45	42.56	41.95	41.99
4818	NYSE	PCG	Wed, Jul 13, 2011	42.65	42.75	42.36	42.43
4817	NYSE	PCG	Tue, Jul 12, 2011	42.02	42.74	42.00	42.54
4816	NYSE	PCG	Mon, Jul 11, 2011	42.13	42.25	41.88	42.17
4815	NYSE	PCG	Fri, Jul 8, 2011	42.33	42.44	42.06	42.43
4814	NYSE	PCG	Thu, Jul 7, 2011	42.80	42.94	42.30	42.53
4813	NYSE	PCG	Wed, Jul 6, 2011	42.16	42.64	41.97	42.61
4812	NYSE	PCG	Tue, Jul 5, 2011	42.55	42.62	42.12	42.14
4811	NYSE	PCG	Fri, Jul 1, 2011	42.14	42.70	42.14	42.66
4810	NYSE	PCG	Thu, Jun 30, 2011	41.66	42.07	41.41	42.03
4809	NYSE	PCG	Wed, Jun 29, 2011	41.55	41.67	41.36	41.52
4808	NYSE	PCG	Tue, Jun 28, 2011	41.39	41.60	41.19	41.39
4807	NYSE	PCG	Mon, Jun 27, 2011	41.89	42.19	41.45	41.65
4806	NYSE	PCG	Fri, Jun 24, 2011	41.76	42.39	41.74	41.81
4805	NYSE	PCG	Thu, Jun 23, 2011	41.60	41.73	41.18	41.49
4804	NYSE	PCG	Wed, Jun 22, 2011	42.12	42.16	41.83	41.93
4803	NYSE	PCG	Tue, Jun 21, 2011	42.48	42.49	42.11	42.20
4802	NYSE	PCG	Mon, Jun 20, 2011	41.99	42.46	41.91	42.35
4801	NYSE	PCG	Fri, Jun 17, 2011	42.18	42.45	42.06	42.18
4800	NYSE	PCG	Thu, Jun 16, 2011	41.54	42.17	41.47	41.89
4799	NYSE	PCG	Wed, Jun 15, 2011	41.80	41.95	41.41	41.46
4798	NYSE	PCG	Tue, Jun 14, 2011	41.91	42.04	41.45	41.95
4797	NYSE	PCG	Mon, Jun 13, 2011	41.69	41.90	41.45	41.71
4796	NYSE	PCG	Fri, Jun 10, 2011	41.93	41.99	41.50	41.55
4795	NYSE	PCG	Thu, Jun 9, 2011	41.89	42.13	41.67	41.96
4794	NYSE	PCG	Wed, Jun 8, 2011	42.10	42.22	41.89	41.92
4793	NYSE	PCG	Tue, Jun 7, 2011	42.30	42.51	42.03	42.06
4792	NYSE	PCG	Mon, Jun 6, 2011	42.33	42.46	42.03	42.23
4791	NYSE	PCG	Fri, Jun 3, 2011	42.40	42.66	42.30	42.35
4790	NYSE	PCG	Thu, Jun 2, 2011	43.05	43.05	42.65	42.77
4789	NYSE	PCG	Wed, Jun 1, 2011	43.30	43.44	43.06	43.12
4788	NYSE	PCG	Tue, May 31, 2011	43.27	43.42	43.12	43.38
4787	NYSE	PCG	Fri, May 27, 2011	43.03	43.21	42.88	43.10
4786	NYSE	PCG	Thu, May 26, 2011	42.64	43.07	42.60	42.89
4785	NYSE	PCG	Wed, May 25, 2011	42.87	43.05	42.60	42.72
4784	NYSE	PCG	Tue, May 24, 2011	43.18	43.22	42.80	42.97
4783	NYSE	PCG	Mon, May 23, 2011	44.09	44.41	43.05	43.17
4782	NYSE	PCG	Fri, May 20, 2011	45.06	45.06	44.70	44.78
4781	NYSE	PCG	Thu, May 19, 2011	45.41	45.48	45.00	45.09
4780	NYSE	PCG	Wed, May 18, 2011	45.88	45.88	45.23	45.37
4779	NYSE	PCG	Tue, May 17, 2011	45.56	45.97	45.56	45.80
4778	NYSE	PCG	Mon, May 16, 2011	46.01	46.09	45.55	45.59
4777	NYSE	PCG	Fri, May 13, 2011	46.60	46.66	45.84	46.02
4776	NYSE	PCG	Thu, May 12, 2011	45.96	46.58	45.90	46.52
4775	NYSE	PCG	Wed, May 11, 2011	46.07	46.30	45.85	46.03
4774	NYSE	PCG	Tue, May 10, 2011	45.90	46.32	45.73	46.22
4773	NYSE	PCG	Mon, May 9, 2011	45.68	45.81	45.45	45.67
4772	NYSE	PCG	Fri, May 6, 2011	46.23	46.51	45.62	45.76
4771	NYSE	PCG	Thu, May 5, 2011	45.46	46.71	45.18	45.91
4770	NYSE	PCG	Wed, May 4, 2011	44.22	45.61	44.16	45.55
4769	NYSE	PCG	Tue, May 3, 2011	45.85	46.71	45.85	46.10
4768	NYSE	PCG	Mon, May 2, 2011	46.32	46.50	45.99	46.06
4767	NYSE	PCG	Fri, Apr 29, 2011	46.47	46.47	45.97	46.08
4766	NYSE	PCG	Thu, Apr 28, 2011	46.19	46.44	45.95	46.26
4765	NYSE	PCG	Wed, Apr 27, 2011	46.00	46.29	45.83	46.20
4764	NYSE	PCG	Tue, Apr 26, 2011	45.39	46.02	45.39	45.99
4763	NYSE	PCG	Mon, Apr 25, 2011	45.18	45.71	45.10	45.37
4762	NYSE	PCG	Thu, Apr 21, 2011	45.13	45.28	44.87	45.18
4761	NYSE	PCG	Wed, Apr 20, 2011	45.46	45.71	45.09	45.13
4760	NYSE	PCG	Tue, Apr 19, 2011	44.79	44.82	44.52	44.74
4759	NYSE	PCG	Mon, Apr 18, 2011	45.02	45.05	44.52	44.65
4758	NYSE	PCG	Fri, Apr 15, 2011	44.30	44.97	44.18	44.86
4757	NYSE	PCG	Thu, Apr 14, 2011	43.70	44.15	43.60	44.06
4756	NYSE	PCG	Wed, Apr 13, 2011	43.80	44.28	43.75	43.86
4755	NYSE	PCG	Tue, Apr 12, 2011	43.93	44.24	43.62	43.74
4754	NYSE	PCG	Mon, Apr 11, 2011	44.71	44.80	44.02	44.06
4753	NYSE	PCG	Fri, Apr 8, 2011	45.04	45.13	44.44	44.74
4752	NYSE	PCG	Thu, Apr 7, 2011	44.79	44.96	44.62	44.83
4751	NYSE	PCG	Wed, Apr 6, 2011	44.67	45.12	44.59	45.07
4750	NYSE	PCG	Tue, Apr 5, 2011	44.33	44.69	44.33	44.48
4749	NYSE	PCG	Mon, Apr 4, 2011	44.47	44.60	44.19	44.49
4748	NYSE	PCG	Fri, Apr 1, 2011	44.26	44.70	44.26	44.50
4747	NYSE	PCG	Thu, Mar 31, 2011	43.82	44.31	43.82	44.18
4746	NYSE	PCG	Wed, Mar 30, 2011	43.77	44.22	43.64	43.99
4745	NYSE	PCG	Tue, Mar 29, 2011	43.23	43.71	43.23	43.56
4744	NYSE	PCG	Mon, Mar 28, 2011	44.10	44.12	43.88	43.88
4743	NYSE	PCG	Fri, Mar 25, 2011	43.75	43.91	43.50	43.90
4742	NYSE	PCG	Thu, Mar 24, 2011	43.94	43.97	43.52	43.67
4741	NYSE	PCG	Wed, Mar 23, 2011	43.64	43.86	43.46	43.60
4740	NYSE	PCG	Tue, Mar 22, 2011	43.80	44.02	43.54	43.76
4739	NYSE	PCG	Mon, Mar 21, 2011	43.31	43.92	43.27	43.75
4738	NYSE	PCG	Fri, Mar 18, 2011	43.20	43.61	42.85	43.09
4737	NYSE	PCG	Thu, Mar 17, 2011	42.81	42.81	41.45	42.71
4736	NYSE	PCG	Wed, Mar 16, 2011	43.11	43.14	42.21	42.47
4735	NYSE	PCG	Tue, Mar 15, 2011	42.16	43.72	42.16	43.00
4734	NYSE	PCG	Mon, Mar 14, 2011	45.38	45.42	44.19	44.41
4733	NYSE	PCG	Fri, Mar 11, 2011	46.09	46.44	45.66	45.75
4732	NYSE	PCG	Thu, Mar 10, 2011	46.52	46.54	45.89	45.99
4731	NYSE	PCG	Wed, Mar 9, 2011	46.15	46.84	46.13	46.78
4730	NYSE	PCG	Tue, Mar 8, 2011	45.70	46.54	45.69	46.27
4729	NYSE	PCG	Mon, Mar 7, 2011	45.56	46.21	45.46	45.67
4728	NYSE	PCG	Fri, Mar 4, 2011	46.14	46.20	45.30	45.48
4727	NYSE	PCG	Thu, Mar 3, 2011	46.09	46.50	45.91	46.26
4726	NYSE	PCG	Wed, Mar 2, 2011	46.47	46.55	45.87	46.16
4725	NYSE	PCG	Tue, Mar 1, 2011	46.26	46.96	46.05	46.42
4724	NYSE	PCG	Mon, Feb 28, 2011	45.82	46.66	45.66	46.06
4723	NYSE	PCG	Fri, Feb 25, 2011	45.48	45.90	45.26	45.84
4722	NYSE	PCG	Thu, Feb 24, 2011	45.36	45.89	45.31	45.51
4721	NYSE	PCG	Wed, Feb 23, 2011	45.21	45.73	45.13	45.48
4720	NYSE	PCG	Tue, Feb 22, 2011	45.12	45.32	44.81	45.21
4719	NYSE	PCG	Fri, Feb 18, 2011	45.68	45.71	45.24	45.38
4718	NYSE	PCG	Thu, Feb 17, 2011	45.81	46.34	45.30	45.56
4717	NYSE	PCG	Wed, Feb 16, 2011	46.20	46.28	45.39	46.00
4716	NYSE	PCG	Tue, Feb 15, 2011	45.99	46.26	45.60	46.21
4715	NYSE	PCG	Mon, Feb 14, 2011	46.36	46.48	45.72	46.21
4714	NYSE	PCG	Fri, Feb 11, 2011	46.49	46.80	46.41	46.53
4713	NYSE	PCG	Thu, Feb 10, 2011	46.65	46.91	46.55	46.71
4712	NYSE	PCG	Wed, Feb 9, 2011	46.43	46.90	46.29	46.72
4711	NYSE	PCG	Tue, Feb 8, 2011	46.63	46.76	46.49	46.54
4710	NYSE	PCG	Mon, Feb 7, 2011	46.25	46.61	46.12	46.57
4709	NYSE	PCG	Fri, Feb 4, 2011	46.36	46.52	46.02	46.25
4708	NYSE	PCG	Thu, Feb 3, 2011	46.23	46.56	46.07	46.36
4707	NYSE	PCG	Wed, Feb 2, 2011	46.45	46.60	46.09	46.19
4706	NYSE	PCG	Tue, Feb 1, 2011	46.48	46.69	46.30	46.60
4705	NYSE	PCG	Mon, Jan 31, 2011	46.11	46.57	46.10	46.28
4704	NYSE	PCG	Fri, Jan 28, 2011	47.08	47.08	46.17	46.24
4703	NYSE	PCG	Thu, Jan 27, 2011	46.39	47.20	46.19	46.98
4702	NYSE	PCG	Wed, Jan 26, 2011	47.09	47.09	46.29	46.72
4701	NYSE	PCG	Tue, Jan 25, 2011	47.47	47.47	46.83	47.00
4700	NYSE	PCG	Mon, Jan 24, 2011	47.02	47.59	46.90	47.46
4699	NYSE	PCG	Fri, Jan 21, 2011	47.44	47.44	46.80	46.94
4698	NYSE	PCG	Thu, Jan 20, 2011	46.85	47.33	46.85	47.00
4697	NYSE	PCG	Wed, Jan 19, 2011	47.32	47.55	47.10	47.34
4696	NYSE	PCG	Tue, Jan 18, 2011	47.28	47.47	47.03	47.36
4695	NYSE	PCG	Fri, Jan 14, 2011	46.83	47.34	46.80	47.33
4694	NYSE	PCG	Thu, Jan 13, 2011	46.73	46.94	46.54	46.94
4693	NYSE	PCG	Wed, Jan 12, 2011	46.75	47.01	46.51	46.72
4692	NYSE	PCG	Tue, Jan 11, 2011	46.55	46.69	46.28	46.66
4691	NYSE	PCG	Mon, Jan 10, 2011	46.63	46.74	45.91	46.52
4690	NYSE	PCG	Fri, Jan 7, 2011	47.32	47.40	46.81	47.02
4689	NYSE	PCG	Thu, Jan 6, 2011	47.00	47.63	47.00	47.21
4688	NYSE	PCG	Wed, Jan 5, 2011	47.37	47.58	46.70	46.86
4687	NYSE	PCG	Tue, Jan 4, 2011	47.42	47.84	46.95	47.60
4686	NYSE	PCG	Mon, Jan 3, 2011	47.99	47.99	47.26	47.39
4685	NYSE	PCG	Fri, Dec 31, 2010	47.67	48.00	47.55	47.84
4684	NYSE	PCG	Thu, Dec 30, 2010	47.88	47.97	47.65	47.69
4683	NYSE	PCG	Wed, Dec 29, 2010	48.08	48.08	47.70	47.90
4682	NYSE	PCG	Tue, Dec 28, 2010	48.21	48.38	48.09	48.34
4681	NYSE	PCG	Mon, Dec 27, 2010	48.14	48.54	47.92	48.24
4680	NYSE	PCG	Thu, Dec 23, 2010	48.08	48.34	47.90	48.34
4679	NYSE	PCG	Wed, Dec 22, 2010	48.02	48.28	47.76	48.06
4678	NYSE	PCG	Tue, Dec 21, 2010	48.55	48.59	47.98	48.06
4677	NYSE	PCG	Mon, Dec 20, 2010	48.63	48.63	48.18	48.42
4676	NYSE	PCG	Fri, Dec 17, 2010	47.79	48.15	47.58	48.10
4675	NYSE	PCG	Thu, Dec 16, 2010	47.11	47.88	47.09	47.88
4674	NYSE	PCG	Wed, Dec 15, 2010	47.67	47.85	47.14	47.18
4673	NYSE	PCG	Tue, Dec 14, 2010	47.39	47.78	47.39	47.67
4672	NYSE	PCG	Mon, Dec 13, 2010	46.94	47.45	46.94	47.23
4671	NYSE	PCG	Fri, Dec 10, 2010	46.92	47.15	46.72	47.03
4670	NYSE	PCG	Thu, Dec 9, 2010	46.92	47.05	46.63	46.84
4669	NYSE	PCG	Wed, Dec 8, 2010	47.19	47.34	46.61	46.80
4668	NYSE	PCG	Tue, Dec 7, 2010	47.86	48.01	47.11	47.26
4667	NYSE	PCG	Mon, Dec 6, 2010	48.02	48.11	47.54	47.63
4666	NYSE	PCG	Fri, Dec 3, 2010	47.80	48.20	47.51	48.13
4665	NYSE	PCG	Thu, Dec 2, 2010	47.50	47.86	47.40	47.83
4664	NYSE	PCG	Wed, Dec 1, 2010	47.35	47.76	47.18	47.70
4663	NYSE	PCG	Tue, Nov 30, 2010	46.43	47.20	46.38	46.93
4662	NYSE	PCG	Mon, Nov 29, 2010	46.70	46.82	46.16	46.73
4661	NYSE	PCG	Fri, Nov 26, 2010	46.89	47.29	46.72	46.95
4660	NYSE	PCG	Wed, Nov 24, 2010	47.00	47.27	46.86	47.09
4659	NYSE	PCG	Tue, Nov 23, 2010	47.16	47.22	46.83	46.98
4658	NYSE	PCG	Mon, Nov 22, 2010	47.40	47.57	47.12	47.51
4657	NYSE	PCG	Fri, Nov 19, 2010	47.38	47.57	46.96	47.50
4656	NYSE	PCG	Thu, Nov 18, 2010	47.54	47.59	47.21	47.47
4655	NYSE	PCG	Wed, Nov 17, 2010	47.37	47.39	47.00	47.18
4654	NYSE	PCG	Tue, Nov 16, 2010	47.52	47.73	46.89	47.27
4653	NYSE	PCG	Mon, Nov 15, 2010	47.73	48.19	47.50	47.84
4652	NYSE	PCG	Fri, Nov 12, 2010	47.36	47.70	47.02	47.47
4651	NYSE	PCG	Thu, Nov 11, 2010	47.24	47.62	46.97	47.55
4650	NYSE	PCG	Wed, Nov 10, 2010	47.32	47.48	46.96	47.48
4649	NYSE	PCG	Tue, Nov 9, 2010	47.68	48.15	47.33	47.56
4648	NYSE	PCG	Mon, Nov 8, 2010	48.21	48.52	47.62	47.87
4647	NYSE	PCG	Fri, Nov 5, 2010	48.14	48.61	48.07	48.58
4646	NYSE	PCG	Thu, Nov 4, 2010	48.50	48.63	48.11	48.51
4645	NYSE	PCG	Wed, Nov 3, 2010	48.07	48.23	47.48	47.88
4644	NYSE	PCG	Tue, Nov 2, 2010	47.78	48.19	47.77	48.09
4643	NYSE	PCG	Mon, Nov 1, 2010	47.98	48.14	47.20	47.52
4642	NYSE	PCG	Fri, Oct 29, 2010	47.63	47.92	47.28	47.82
4641	NYSE	PCG	Thu, Oct 28, 2010	47.68	47.91	47.37	47.73
4640	NYSE	PCG	Wed, Oct 27, 2010	47.27	47.49	46.93	47.45
4639	NYSE	PCG	Tue, Oct 26, 2010	47.46	47.65	47.19	47.58
4638	NYSE	PCG	Mon, Oct 25, 2010	47.89	48.11	47.56	47.67
4637	NYSE	PCG	Fri, Oct 22, 2010	47.48	47.69	47.36	47.66
4636	NYSE	PCG	Thu, Oct 21, 2010	47.65	47.90	47.13	47.35
4635	NYSE	PCG	Wed, Oct 20, 2010	47.08	47.93	47.05	47.50
4634	NYSE	PCG	Tue, Oct 19, 2010	46.97	47.36	46.78	46.91
4633	NYSE	PCG	Mon, Oct 18, 2010	47.15	47.52	46.95	47.21
4632	NYSE	PCG	Fri, Oct 15, 2010	46.94	47.08	46.51	46.90
4631	NYSE	PCG	Thu, Oct 14, 2010	46.63	46.95	46.55	46.69
4630	NYSE	PCG	Wed, Oct 13, 2010	46.47	46.76	46.37	46.46
4629	NYSE	PCG	Tue, Oct 12, 2010	46.61	46.66	46.11	46.56
4628	NYSE	PCG	Mon, Oct 11, 2010	46.74	47.01	46.49	46.59
4627	NYSE	PCG	Fri, Oct 8, 2010	46.64	46.90	46.44	46.78
4626	NYSE	PCG	Thu, Oct 7, 2010	46.50	46.69	46.28	46.49
4625	NYSE	PCG	Wed, Oct 6, 2010	46.72	46.82	46.10	46.34
4624	NYSE	PCG	Tue, Oct 5, 2010	46.15	46.76	46.15	46.70
4623	NYSE	PCG	Mon, Oct 4, 2010	45.78	46.15	45.42	45.73
4622	NYSE	PCG	Fri, Oct 1, 2010	45.58	45.94	45.38	45.72
4621	NYSE	PCG	Thu, Sep 30, 2010	45.41	45.70	45.19	45.42
4620	NYSE	PCG	Wed, Sep 29, 2010	45.35	45.40	44.89	45.19
4619	NYSE	PCG	Tue, Sep 28, 2010	45.61	45.61	45.11	45.55
4618	NYSE	PCG	Mon, Sep 27, 2010	45.94	46.16	45.59	45.91
4617	NYSE	PCG	Fri, Sep 24, 2010	45.40	45.95	45.34	45.82
4616	NYSE	PCG	Thu, Sep 23, 2010	45.06	45.43	44.93	45.22
4615	NYSE	PCG	Wed, Sep 22, 2010	45.03	45.27	44.90	45.17
4614	NYSE	PCG	Tue, Sep 21, 2010	45.25	45.30	44.90	45.00
4613	NYSE	PCG	Mon, Sep 20, 2010	45.23	45.43	45.10	45.37
4612	NYSE	PCG	Fri, Sep 17, 2010	45.50	45.62	45.00	45.26
4611	NYSE	PCG	Thu, Sep 16, 2010	45.45	45.68	45.16	45.35
4610	NYSE	PCG	Wed, Sep 15, 2010	44.65	45.56	44.62	45.48
4609	NYSE	PCG	Tue, Sep 14, 2010	43.84	45.23	43.81	44.86
4608	NYSE	PCG	Mon, Sep 13, 2010	44.08	44.60	43.18	44.26
4607	NYSE	PCG	Fri, Sep 10, 2010	46.21	48.08	43.94	44.21
4606	NYSE	PCG	Thu, Sep 9, 2010	48.16	48.32	47.93	48.24
4605	NYSE	PCG	Wed, Sep 8, 2010	47.96	48.10	47.57	47.70
4604	NYSE	PCG	Tue, Sep 7, 2010	47.75	48.34	47.65	47.95
4603	NYSE	PCG	Fri, Sep 3, 2010	47.76	48.00	47.37	47.68
4602	NYSE	PCG	Thu, Sep 2, 2010	47.93	47.93	47.35	47.70
4601	NYSE	PCG	Wed, Sep 1, 2010	47.02	47.96	46.70	47.78
4600	NYSE	PCG	Tue, Aug 31, 2010	46.71	46.95	46.19	46.76
4599	NYSE	PCG	Mon, Aug 30, 2010	47.61	47.63	46.74	46.77
4598	NYSE	PCG	Fri, Aug 27, 2010	47.04	47.73	46.60	47.63
4597	NYSE	PCG	Thu, Aug 26, 2010	47.21	47.29	46.69	46.85
4596	NYSE	PCG	Wed, Aug 25, 2010	46.49	47.28	46.37	47.06
4595	NYSE	PCG	Tue, Aug 24, 2010	45.87	46.93	45.87	46.73
4594	NYSE	PCG	Mon, Aug 23, 2010	45.87	46.50	45.84	46.20
4593	NYSE	PCG	Fri, Aug 20, 2010	44.75	45.97	44.75	45.86
4592	NYSE	PCG	Thu, Aug 19, 2010	45.23	45.31	44.65	45.10
4591	NYSE	PCG	Wed, Aug 18, 2010	45.89	46.00	44.83	45.33
4590	NYSE	PCG	Tue, Aug 17, 2010	45.98	46.24	45.57	45.99
4589	NYSE	PCG	Mon, Aug 16, 2010	45.54	45.89	45.02	45.78
4588	NYSE	PCG	Fri, Aug 13, 2010	45.53	45.90	45.41	45.71
4587	NYSE	PCG	Thu, Aug 12, 2010	44.91	45.71	44.74	45.59
4586	NYSE	PCG	Wed, Aug 11, 2010	45.67	45.73	45.23	45.26
4585	NYSE	PCG	Tue, Aug 10, 2010	45.41	46.50	45.27	46.21
4584	NYSE	PCG	Mon, Aug 9, 2010	45.78	46.05	45.61	45.74
4583	NYSE	PCG	Fri, Aug 6, 2010	45.07	45.70	44.85	45.64
4582	NYSE	PCG	Thu, Aug 5, 2010	44.56	45.26	44.50	45.23
4581	NYSE	PCG	Wed, Aug 4, 2010	44.93	45.53	44.60	45.30
4580	NYSE	PCG	Tue, Aug 3, 2010	45.23	45.71	45.05	45.09
4579	NYSE	PCG	Mon, Aug 2, 2010	44.88	45.61	44.88	45.39
4578	NYSE	PCG	Fri, Jul 30, 2010	44.01	44.76	43.86	44.40
4577	NYSE	PCG	Thu, Jul 29, 2010	44.90	45.25	44.20	44.48
4576	NYSE	PCG	Wed, Jul 28, 2010	45.11	45.14	44.70	44.81
4575	NYSE	PCG	Tue, Jul 27, 2010	44.80	45.46	44.61	45.28
4574	NYSE	PCG	Mon, Jul 26, 2010	44.21	44.59	44.03	44.58
4573	NYSE	PCG	Fri, Jul 23, 2010	43.99	44.24	43.53	44.23
4572	NYSE	PCG	Thu, Jul 22, 2010	43.43	44.17	43.43	43.93
4571	NYSE	PCG	Wed, Jul 21, 2010	43.83	43.86	43.03	43.20
4570	NYSE	PCG	Tue, Jul 20, 2010	42.90	43.77	42.84	43.77
4569	NYSE	PCG	Mon, Jul 19, 2010	42.72	43.49	42.72	43.35
4568	NYSE	PCG	Fri, Jul 16, 2010	43.40	43.48	42.47	42.56
4567	NYSE	PCG	Thu, Jul 15, 2010	42.98	43.60	42.84	43.52
4566	NYSE	PCG	Wed, Jul 14, 2010	42.61	42.93	42.31	42.91
4565	NYSE	PCG	Tue, Jul 13, 2010	42.99	43.09	42.47	42.80
4564	NYSE	PCG	Mon, Jul 12, 2010	42.60	43.06	42.40	42.99
4563	NYSE	PCG	Fri, Jul 9, 2010	42.52	42.71	42.26	42.63
4562	NYSE	PCG	Thu, Jul 8, 2010	42.52	42.58	42.15	42.55
4561	NYSE	PCG	Wed, Jul 7, 2010	41.27	42.29	41.22	42.26
4560	NYSE	PCG	Tue, Jul 6, 2010	40.97	41.47	40.83	41.39
4559	NYSE	PCG	Fri, Jul 2, 2010	40.99	40.99	40.55	40.73
4558	NYSE	PCG	Thu, Jul 1, 2010	40.97	41.03	40.52	40.84
4557	NYSE	PCG	Wed, Jun 30, 2010	41.51	41.86	40.98	41.10
4556	NYSE	PCG	Tue, Jun 29, 2010	41.71	41.79	41.23	41.48
4555	NYSE	PCG	Mon, Jun 28, 2010	41.81	42.20	41.36	41.93
4554	NYSE	PCG	Fri, Jun 25, 2010	41.52	42.11	41.12	42.01
4553	NYSE	PCG	Thu, Jun 24, 2010	41.58	42.17	41.48	41.52
4552	NYSE	PCG	Wed, Jun 23, 2010	42.29	42.31	41.53	41.65
4551	NYSE	PCG	Tue, Jun 22, 2010	43.09	43.09	42.16	42.28
4550	NYSE	PCG	Mon, Jun 21, 2010	43.41	43.79	42.81	43.01
4549	NYSE	PCG	Fri, Jun 18, 2010	43.20	43.34	43.01	43.18
4548	NYSE	PCG	Thu, Jun 17, 2010	42.84	43.28	42.67	43.24
4547	NYSE	PCG	Wed, Jun 16, 2010	42.27	42.90	42.06	42.70
4546	NYSE	PCG	Tue, Jun 15, 2010	41.77	42.38	41.62	42.38
4545	NYSE	PCG	Mon, Jun 14, 2010	41.62	41.86	41.48	41.48
4544	NYSE	PCG	Fri, Jun 11, 2010	40.87	41.44	40.65	41.42
4543	NYSE	PCG	Thu, Jun 10, 2010	40.34	41.19	40.34	41.18
4542	NYSE	PCG	Wed, Jun 9, 2010	40.97	40.98	39.87	40.00
4541	NYSE	PCG	Tue, Jun 8, 2010	40.64	40.95	40.26	40.90
4540	NYSE	PCG	Mon, Jun 7, 2010	40.38	41.17	40.38	40.52
4539	NYSE	PCG	Fri, Jun 4, 2010	41.23	41.23	40.27	40.43
4538	NYSE	PCG	Thu, Jun 3, 2010	41.49	42.01	41.43	41.65
4537	NYSE	PCG	Wed, Jun 2, 2010	40.79	41.58	40.56	41.58
4536	NYSE	PCG	Tue, Jun 1, 2010	41.16	41.65	40.70	40.72
4535	NYSE	PCG	Fri, May 28, 2010	41.40	41.94	41.30	41.50
4534	NYSE	PCG	Thu, May 27, 2010	41.58	41.74	41.04	41.36
4533	NYSE	PCG	Wed, May 26, 2010	41.53	41.76	41.06	41.21
4532	NYSE	PCG	Tue, May 25, 2010	40.76	41.31	40.04	41.25
4531	NYSE	PCG	Mon, May 24, 2010	41.42	41.92	41.19	41.36
4530	NYSE	PCG	Fri, May 21, 2010	41.16	41.82	41.01	41.76
4529	NYSE	PCG	Thu, May 20, 2010	42.30	42.51	41.53	41.55
4528	NYSE	PCG	Wed, May 19, 2010	43.27	43.51	42.67	42.87
4527	NYSE	PCG	Tue, May 18, 2010	43.98	44.29	43.48	43.56
4526	NYSE	PCG	Mon, May 17, 2010	43.79	44.09	43.26	43.92
4525	NYSE	PCG	Fri, May 14, 2010	43.83	44.19	43.25	43.63
4524	NYSE	PCG	Thu, May 13, 2010	44.15	44.39	43.63	43.75
4523	NYSE	PCG	Wed, May 12, 2010	44.32	44.96	44.01	44.29
4522	NYSE	PCG	Tue, May 11, 2010	43.92	44.64	43.83	44.41
4521	NYSE	PCG	Mon, May 10, 2010	44.00	44.45	43.12	44.23
4520	NYSE	PCG	Fri, May 7, 2010	37.51	43.98	34.95	43.17
4519	NYSE	PCG	Thu, May 6, 2010	44.28	44.29	41.35	43.27
4518	NYSE	PCG	Wed, May 5, 2010	43.96	45.00	43.96	44.48
4517	NYSE	PCG	Tue, May 4, 2010	43.83	44.35	43.79	44.07
4516	NYSE	PCG	Mon, May 3, 2010	43.88	44.54	43.76	44.41
4515	NYSE	PCG	Fri, Apr 30, 2010	43.61	44.25	43.55	43.80
4514	NYSE	PCG	Thu, Apr 29, 2010	43.53	44.03	43.42	43.53
4513	NYSE	PCG	Wed, Apr 28, 2010	43.39	43.65	43.04	43.47
4512	NYSE	PCG	Tue, Apr 27, 2010	43.50	43.90	43.18	43.21
4511	NYSE	PCG	Mon, Apr 26, 2010	43.99	44.00	43.59	43.66
4510	NYSE	PCG	Fri, Apr 23, 2010	43.27	43.99	43.06	43.96
4509	NYSE	PCG	Thu, Apr 22, 2010	42.90	43.31	42.57	43.26
4508	NYSE	PCG	Wed, Apr 21, 2010	43.03	43.19	42.89	43.14
4507	NYSE	PCG	Tue, Apr 20, 2010	42.91	43.14	42.69	43.10
4506	NYSE	PCG	Mon, Apr 19, 2010	42.39	42.82	42.39	42.75
4505	NYSE	PCG	Fri, Apr 16, 2010	42.79	42.96	42.41	42.53
4504	NYSE	PCG	Thu, Apr 15, 2010	42.60	42.95	42.13	42.80
4503	NYSE	PCG	Wed, Apr 14, 2010	42.55	42.62	42.17	42.60
4502	NYSE	PCG	Tue, Apr 13, 2010	43.08	43.12	42.57	42.65
4501	NYSE	PCG	Mon, Apr 12, 2010	43.19	43.31	42.96	43.13
4500	NYSE	PCG	Fri, Apr 9, 2010	42.48	42.94	42.12	42.93
4499	NYSE	PCG	Thu, Apr 8, 2010	42.68	42.73	42.23	42.47
4498	NYSE	PCG	Wed, Apr 7, 2010	43.16	43.16	42.56	42.71
4497	NYSE	PCG	Tue, Apr 6, 2010	42.76	43.27	42.72	43.16
4496	NYSE	PCG	Mon, Apr 5, 2010	42.73	43.09	42.66	42.96
4495	NYSE	PCG	Thu, Apr 1, 2010	42.58	42.89	42.56	42.74
4494	NYSE	PCG	Wed, Mar 31, 2010	42.50	42.70	42.15	42.42
4493	NYSE	PCG	Tue, Mar 30, 2010	42.81	43.00	42.51	42.52
4492	NYSE	PCG	Mon, Mar 29, 2010	42.64	42.99	42.64	42.81
4491	NYSE	PCG	Fri, Mar 26, 2010	43.01	43.15	42.81	42.97
4490	NYSE	PCG	Thu, Mar 25, 2010	42.96	43.21	42.79	42.98
4489	NYSE	PCG	Wed, Mar 24, 2010	43.18	43.29	42.85	42.87
4488	NYSE	PCG	Tue, Mar 23, 2010	43.06	43.36	43.01	43.32
4487	NYSE	PCG	Mon, Mar 22, 2010	43.25	43.25	42.71	43.00
4486	NYSE	PCG	Fri, Mar 19, 2010	43.22	43.41	42.93	43.30
4485	NYSE	PCG	Thu, Mar 18, 2010	43.13	43.22	42.82	43.17
4484	NYSE	PCG	Wed, Mar 17, 2010	43.36	43.42	43.10	43.22
4483	NYSE	PCG	Tue, Mar 16, 2010	42.96	43.28	42.80	43.22
4482	NYSE	PCG	Mon, Mar 15, 2010	42.85	43.05	42.64	42.97
4481	NYSE	PCG	Fri, Mar 12, 2010	43.12	43.12	42.56	42.79
4480	NYSE	PCG	Thu, Mar 11, 2010	42.97	43.07	42.66	42.91
4479	NYSE	PCG	Wed, Mar 10, 2010	42.89	43.01	42.58	42.97
4478	NYSE	PCG	Tue, Mar 9, 2010	42.51	42.84	42.49	42.84
4477	NYSE	PCG	Mon, Mar 8, 2010	42.60	42.90	42.44	42.59
4476	NYSE	PCG	Fri, Mar 5, 2010	42.69	42.69	42.33	42.64
4475	NYSE	PCG	Thu, Mar 4, 2010	42.38	42.49	41.99	42.41
4474	NYSE	PCG	Wed, Mar 3, 2010	42.77	42.83	42.31	42.31
4473	NYSE	PCG	Tue, Mar 2, 2010	42.21	42.95	42.21	42.64
4472	NYSE	PCG	Mon, Mar 1, 2010	42.07	42.35	41.89	42.04
4471	NYSE	PCG	Fri, Feb 26, 2010	41.59	42.07	41.26	41.92
4470	NYSE	PCG	Thu, Feb 25, 2010	41.52	41.78	41.01	41.50
4469	NYSE	PCG	Wed, Feb 24, 2010	42.06	42.21	41.70	42.01
4468	NYSE	PCG	Tue, Feb 23, 2010	41.95	42.14	41.56	42.02
4467	NYSE	PCG	Mon, Feb 22, 2010	42.78	42.78	41.96	41.98
4466	NYSE	PCG	Fri, Feb 19, 2010	42.26	43.35	42.15	42.61
4465	NYSE	PCG	Thu, Feb 18, 2010	41.89	42.63	41.75	42.51
4464	NYSE	PCG	Wed, Feb 17, 2010	41.96	42.09	41.64	41.87
4463	NYSE	PCG	Tue, Feb 16, 2010	41.36	41.90	41.34	41.78
4462	NYSE	PCG	Fri, Feb 12, 2010	41.02	41.23	40.75	41.02
4461	NYSE	PCG	Thu, Feb 11, 2010	40.94	41.31	40.58	41.29
4460	NYSE	PCG	Wed, Feb 10, 2010	41.31	41.39	40.59	41.05
4459	NYSE	PCG	Tue, Feb 9, 2010	41.61	42.19	41.36	41.39
4458	NYSE	PCG	Mon, Feb 8, 2010	41.89	42.15	41.29	41.33
4457	NYSE	PCG	Fri, Feb 5, 2010	41.29	42.03	41.02	41.92
4456	NYSE	PCG	Thu, Feb 4, 2010	42.01	42.39	41.36	41.36
4455	NYSE	PCG	Wed, Feb 3, 2010	41.97	42.26	41.61	42.21
4454	NYSE	PCG	Tue, Feb 2, 2010	42.18	42.34	41.82	42.17
4453	NYSE	PCG	Mon, Feb 1, 2010	42.40	42.50	42.00	42.22
4452	NYSE	PCG	Fri, Jan 29, 2010	42.76	42.87	42.18	42.24
4451	NYSE	PCG	Thu, Jan 28, 2010	43.37	43.50	42.65	42.74
4450	NYSE	PCG	Wed, Jan 27, 2010	44.07	44.08	42.90	43.37
4449	NYSE	PCG	Tue, Jan 26, 2010	44.34	44.34	43.83	44.07
4448	NYSE	PCG	Mon, Jan 25, 2010	43.92	44.41	43.51	44.37
4447	NYSE	PCG	Fri, Jan 22, 2010	44.48	44.78	43.60	43.61
4446	NYSE	PCG	Thu, Jan 21, 2010	45.12	45.48	44.30	44.57
4445	NYSE	PCG	Wed, Jan 20, 2010	45.16	45.39	44.51	45.03
4444	NYSE	PCG	Tue, Jan 19, 2010	44.91	45.63	44.91	45.59
4443	NYSE	PCG	Fri, Jan 15, 2010	44.30	45.02	44.05	45.01
4442	NYSE	PCG	Thu, Jan 14, 2010	44.72	44.74	44.43	44.49
4441	NYSE	PCG	Wed, Jan 13, 2010	44.64	45.11	44.43	44.77
4440	NYSE	PCG	Tue, Jan 12, 2010	44.26	44.89	44.24	44.50
4439	NYSE	PCG	Mon, Jan 11, 2010	43.90	44.52	43.81	44.45
4438	NYSE	PCG	Fri, Jan 8, 2010	43.49	43.88	43.34	43.79
4437	NYSE	PCG	Thu, Jan 7, 2010	44.53	44.64	43.69	43.75
4436	NYSE	PCG	Wed, Jan 6, 2010	43.89	44.83	43.78	44.51
4435	NYSE	PCG	Tue, Jan 5, 2010	44.61	44.82	43.90	44.00
4434	NYSE	PCG	Mon, Jan 4, 2010	44.95	45.12	44.45	44.50
4433	NYSE	PCG	Thu, Dec 31, 2009	45.48	45.56	44.63	44.65
4432	NYSE	PCG	Wed, Dec 30, 2009	45.39	45.75	45.29	45.40
4431	NYSE	PCG	Tue, Dec 29, 2009	45.40	45.80	45.31	45.47
4430	NYSE	PCG	Mon, Dec 28, 2009	45.67	45.77	45.44	45.60
4429	NYSE	PCG	Thu, Dec 24, 2009	44.92	45.67	44.84	45.51
4428	NYSE	PCG	Wed, Dec 23, 2009	44.96	45.04	44.59	44.75
4427	NYSE	PCG	Tue, Dec 22, 2009	45.20	45.44	44.78	44.81
4426	NYSE	PCG	Mon, Dec 21, 2009	45.20	45.58	45.05	45.08
4425	NYSE	PCG	Fri, Dec 18, 2009	45.26	45.57	45.02	45.11
4424	NYSE	PCG	Thu, Dec 17, 2009	44.75	45.23	44.43	44.98
4423	NYSE	PCG	Wed, Dec 16, 2009	45.17	45.34	44.70	45.01
4422	NYSE	PCG	Tue, Dec 15, 2009	45.19	45.19	44.71	45.14
4421	NYSE	PCG	Mon, Dec 14, 2009	44.79	45.36	44.50	45.31
4420	NYSE	PCG	Fri, Dec 11, 2009	44.42	44.98	44.15	44.94
4419	NYSE	PCG	Thu, Dec 10, 2009	44.18	44.54	43.93	44.30
4418	NYSE	PCG	Wed, Dec 9, 2009	43.60	44.08	43.50	43.98
4417	NYSE	PCG	Tue, Dec 8, 2009	43.66	43.78	43.22	43.57
4416	NYSE	PCG	Mon, Dec 7, 2009	43.57	43.98	43.48	43.63
4415	NYSE	PCG	Fri, Dec 4, 2009	43.99	44.20	42.82	43.44
4414	NYSE	PCG	Thu, Dec 3, 2009	43.29	43.87	43.22	43.53
4413	NYSE	PCG	Wed, Dec 2, 2009	43.06	43.54	42.88	43.31
4412	NYSE	PCG	Tue, Dec 1, 2009	42.56	43.00	42.56	42.89
4411	NYSE	PCG	Mon, Nov 30, 2009	42.15	42.56	42.06	42.34
4410	NYSE	PCG	Fri, Nov 27, 2009	42.59	42.59	41.77	42.14
4409	NYSE	PCG	Wed, Nov 25, 2009	42.43	43.00	42.32	42.94
4408	NYSE	PCG	Tue, Nov 24, 2009	42.63	42.84	42.46	42.60
4407	NYSE	PCG	Mon, Nov 23, 2009	42.32	42.80	42.30	42.55
4406	NYSE	PCG	Fri, Nov 20, 2009	41.64	42.18	41.52	42.10
4405	NYSE	PCG	Thu, Nov 19, 2009	41.83	41.91	41.35	41.53
4404	NYSE	PCG	Wed, Nov 18, 2009	42.09	42.39	41.80	41.86
4403	NYSE	PCG	Tue, Nov 17, 2009	42.66	42.70	42.12	42.23
4402	NYSE	PCG	Mon, Nov 16, 2009	41.94	42.80	41.94	42.60
4401	NYSE	PCG	Fri, Nov 13, 2009	41.60	42.25	41.54	41.93
4400	NYSE	PCG	Thu, Nov 12, 2009	42.04	42.20	41.54	41.60
4399	NYSE	PCG	Wed, Nov 11, 2009	42.54	42.70	41.95	42.01
4398	NYSE	PCG	Tue, Nov 10, 2009	41.76	42.67	41.74	42.40
4397	NYSE	PCG	Mon, Nov 9, 2009	41.49	41.89	41.43	41.84
4396	NYSE	PCG	Fri, Nov 6, 2009	41.05	41.62	41.02	41.36
4395	NYSE	PCG	Thu, Nov 5, 2009	41.00	41.65	40.91	41.31
4394	NYSE	PCG	Wed, Nov 4, 2009	40.95	41.31	40.60	40.89
4393	NYSE	PCG	Tue, Nov 3, 2009	41.17	41.20	40.50	40.67
4392	NYSE	PCG	Mon, Nov 2, 2009	41.13	41.31	40.40	41.24
4391	NYSE	PCG	Fri, Oct 30, 2009	41.42	41.66	40.88	40.89
4390	NYSE	PCG	Thu, Oct 29, 2009	41.69	41.88	41.30	41.40
4389	NYSE	PCG	Wed, Oct 28, 2009	41.71	42.14	41.25	41.55
4388	NYSE	PCG	Tue, Oct 27, 2009	41.83	42.19	41.56	41.62
4387	NYSE	PCG	Mon, Oct 26, 2009	41.65	42.46	41.26	41.74
4386	NYSE	PCG	Fri, Oct 23, 2009	42.41	42.48	41.52	41.69
4385	NYSE	PCG	Thu, Oct 22, 2009	42.55	42.68	41.97	42.44
4384	NYSE	PCG	Wed, Oct 21, 2009	42.71	43.19	42.27	42.55
4383	NYSE	PCG	Tue, Oct 20, 2009	43.03	43.03	42.24	42.48
4382	NYSE	PCG	Mon, Oct 19, 2009	42.45	43.21	42.14	43.09
4381	NYSE	PCG	Fri, Oct 16, 2009	42.29	42.61	42.05	42.45
4380	NYSE	PCG	Thu, Oct 15, 2009	41.79	42.55	41.79	42.26
4379	NYSE	PCG	Wed, Oct 14, 2009	41.89	41.98	41.46	41.79
4378	NYSE	PCG	Tue, Oct 13, 2009	41.88	41.88	41.45	41.56
4377	NYSE	PCG	Mon, Oct 12, 2009	41.95	42.20	41.65	41.85
4376	NYSE	PCG	Fri, Oct 9, 2009	40.93	41.43	40.81	41.29
4375	NYSE	PCG	Thu, Oct 8, 2009	41.02	41.20	40.77	40.90
4374	NYSE	PCG	Wed, Oct 7, 2009	40.01	40.92	40.01	40.85
4373	NYSE	PCG	Tue, Oct 6, 2009	40.64	40.86	40.39	40.47
4372	NYSE	PCG	Mon, Oct 5, 2009	40.04	40.68	39.95	40.60
4371	NYSE	PCG	Fri, Oct 2, 2009	40.03	40.43	39.74	40.00
4370	NYSE	PCG	Thu, Oct 1, 2009	40.33	40.49	40.05	40.19
4369	NYSE	PCG	Wed, Sep 30, 2009	40.93	41.03	40.32	40.49
4368	NYSE	PCG	Tue, Sep 29, 2009	41.02	41.29	40.82	40.93
4367	NYSE	PCG	Mon, Sep 28, 2009	41.30	41.54	40.90	40.96
4366	NYSE	PCG	Fri, Sep 25, 2009	41.95	41.97	41.32	41.35
4365	NYSE	PCG	Thu, Sep 24, 2009	40.55	41.93	40.49	41.86
4364	NYSE	PCG	Wed, Sep 23, 2009	40.28	41.65	40.28	41.06
4363	NYSE	PCG	Tue, Sep 22, 2009	41.06	41.12	40.23	40.46
4362	NYSE	PCG	Mon, Sep 21, 2009	40.99	41.26	40.59	41.04
4361	NYSE	PCG	Fri, Sep 18, 2009	41.28	41.52	41.03	41.06
4360	NYSE	PCG	Thu, Sep 17, 2009	41.09	41.10	40.61	41.03
4359	NYSE	PCG	Wed, Sep 16, 2009	40.51	41.03	40.06	40.98
4358	NYSE	PCG	Tue, Sep 15, 2009	40.42	40.50	40.11	40.42
4357	NYSE	PCG	Mon, Sep 14, 2009	39.92	40.56	39.92	40.33
4356	NYSE	PCG	Fri, Sep 11, 2009	39.93	40.18	39.78	39.97
4355	NYSE	PCG	Thu, Sep 10, 2009	39.85	40.00	39.53	39.85
4354	NYSE	PCG	Wed, Sep 9, 2009	40.24	40.63	39.64	39.99
4353	NYSE	PCG	Tue, Sep 8, 2009	40.05	40.32	39.85	40.20
4352	NYSE	PCG	Fri, Sep 4, 2009	40.19	40.22	39.68	40.02
4351	NYSE	PCG	Thu, Sep 3, 2009	39.80	40.25	39.79	40.14
4350	NYSE	PCG	Wed, Sep 2, 2009	40.32	40.54	39.95	39.95
4349	NYSE	PCG	Tue, Sep 1, 2009	40.32	40.78	40.23	40.39
4348	NYSE	PCG	Mon, Aug 31, 2009	40.75	40.93	40.37	40.59
4347	NYSE	PCG	Fri, Aug 28, 2009	40.98	40.98	40.28	40.90
4346	NYSE	PCG	Thu, Aug 27, 2009	40.73	40.79	40.46	40.66
4345	NYSE	PCG	Wed, Aug 26, 2009	40.64	40.83	40.37	40.81
4344	NYSE	PCG	Tue, Aug 25, 2009	40.61	41.16	40.51	40.61
4343	NYSE	PCG	Mon, Aug 24, 2009	40.68	40.79	40.26	40.57
4342	NYSE	PCG	Fri, Aug 21, 2009	40.43	40.68	40.21	40.66
4341	NYSE	PCG	Thu, Aug 20, 2009	39.76	40.18	39.69	40.09
4340	NYSE	PCG	Wed, Aug 19, 2009	39.62	40.27	39.62	40.00
4339	NYSE	PCG	Tue, Aug 18, 2009	39.96	39.97	39.48	39.86
4338	NYSE	PCG	Mon, Aug 17, 2009	39.73	40.12	39.44	39.98
4337	NYSE	PCG	Fri, Aug 14, 2009	39.80	40.07	39.52	40.07
4336	NYSE	PCG	Thu, Aug 13, 2009	40.21	40.23	39.50	39.79
4335	NYSE	PCG	Wed, Aug 12, 2009	39.87	40.54	39.76	40.19
4334	NYSE	PCG	Tue, Aug 11, 2009	40.10	40.23	39.88	39.98
4333	NYSE	PCG	Mon, Aug 10, 2009	40.13	40.41	39.66	40.36
4332	NYSE	PCG	Fri, Aug 7, 2009	40.53	40.75	39.60	40.19
4331	NYSE	PCG	Thu, Aug 6, 2009	40.17	40.48	39.67	40.44
4330	NYSE	PCG	Wed, Aug 5, 2009	40.84	40.84	39.98	40.14
4329	NYSE	PCG	Tue, Aug 4, 2009	40.38	40.68	40.28	40.55
4328	NYSE	PCG	Mon, Aug 3, 2009	40.36	40.79	39.98	40.66
4327	NYSE	PCG	Fri, Jul 31, 2009	40.67	40.84	40.31	40.37
4326	NYSE	PCG	Thu, Jul 30, 2009	39.93	40.85	39.75	40.76
4325	NYSE	PCG	Wed, Jul 29, 2009	39.23	39.89	39.12	39.87
4324	NYSE	PCG	Tue, Jul 28, 2009	39.71	39.84	39.21	39.40
4323	NYSE	PCG	Mon, Jul 27, 2009	39.65	39.88	39.38	39.84
4322	NYSE	PCG	Fri, Jul 24, 2009	39.11	39.74	39.11	39.55
4321	NYSE	PCG	Thu, Jul 23, 2009	38.38	39.50	38.23	39.35
4320	NYSE	PCG	Wed, Jul 22, 2009	38.30	38.68	38.21	38.45
4319	NYSE	PCG	Tue, Jul 21, 2009	37.97	38.50	37.75	38.50
4318	NYSE	PCG	Mon, Jul 20, 2009	37.91	38.07	37.35	37.84
4317	NYSE	PCG	Fri, Jul 17, 2009	37.65	37.77	37.25	37.70
4316	NYSE	PCG	Thu, Jul 16, 2009	38.04	38.04	37.38	37.73
4315	NYSE	PCG	Wed, Jul 15, 2009	37.90	38.25	37.65	37.92
4314	NYSE	PCG	Tue, Jul 14, 2009	38.03	38.09	37.64	37.83
4313	NYSE	PCG	Mon, Jul 13, 2009	37.14	38.10	37.07	38.08
4312	NYSE	PCG	Fri, Jul 10, 2009	37.19	37.26	36.59	37.13
4311	NYSE	PCG	Thu, Jul 9, 2009	37.95	38.16	37.24	37.39
4310	NYSE	PCG	Wed, Jul 8, 2009	38.08	38.56	37.46	37.76
4309	NYSE	PCG	Tue, Jul 7, 2009	38.25	38.36	37.81	38.01
4308	NYSE	PCG	Mon, Jul 6, 2009	37.99	38.76	37.80	38.47
4307	NYSE	PCG	Thu, Jul 2, 2009	38.34	38.41	37.97	38.10
4306	NYSE	PCG	Wed, Jul 1, 2009	38.20	38.94	38.01	38.85
4305	NYSE	PCG	Tue, Jun 30, 2009	38.12	38.48	37.41	38.44
4304	NYSE	PCG	Mon, Jun 29, 2009	38.00	38.38	37.78	38.32
4303	NYSE	PCG	Fri, Jun 26, 2009	38.03	38.26	37.73	37.96
4302	NYSE	PCG	Thu, Jun 25, 2009	37.50	38.64	37.25	38.38
4301	NYSE	PCG	Wed, Jun 24, 2009	37.61	37.84	37.34	37.68
4300	NYSE	PCG	Tue, Jun 23, 2009	38.20	38.32	37.27	37.47
4299	NYSE	PCG	Mon, Jun 22, 2009	37.94	38.49	37.37	38.11
4298	NYSE	PCG	Fri, Jun 19, 2009	38.61	38.61	37.63	37.71
4297	NYSE	PCG	Thu, Jun 18, 2009	37.26	38.50	36.80	38.39
4296	NYSE	PCG	Wed, Jun 17, 2009	37.20	37.87	37.15	37.19
4295	NYSE	PCG	Tue, Jun 16, 2009	37.56	37.72	37.13	37.20
4294	NYSE	PCG	Mon, Jun 15, 2009	37.76	37.87	37.22	37.41
4293	NYSE	PCG	Fri, Jun 12, 2009	37.68	38.26	37.31	38.04
4292	NYSE	PCG	Thu, Jun 11, 2009	37.16	37.97	36.99	37.76
4291	NYSE	PCG	Wed, Jun 10, 2009	37.17	37.36	36.30	36.97
4290	NYSE	PCG	Tue, Jun 9, 2009	37.52	37.67	36.96	37.02
4289	NYSE	PCG	Mon, Jun 8, 2009	37.65	37.77	36.98	37.48
4288	NYSE	PCG	Fri, Jun 5, 2009	37.99	38.20	37.34	37.59
4287	NYSE	PCG	Thu, Jun 4, 2009	37.14	37.60	36.81	37.52
4286	NYSE	PCG	Wed, Jun 3, 2009	37.06	37.26	36.59	37.24
4285	NYSE	PCG	Tue, Jun 2, 2009	37.73	37.79	37.00	37.08
4284	NYSE	PCG	Mon, Jun 1, 2009	37.02	37.89	37.02	37.73
4283	NYSE	PCG	Fri, May 29, 2009	36.82	37.25	36.34	36.71
4282	NYSE	PCG	Thu, May 28, 2009	35.94	37.11	35.90	36.87
4281	NYSE	PCG	Wed, May 27, 2009	36.45	36.82	35.75	35.78
4280	NYSE	PCG	Tue, May 26, 2009	35.00	36.59	34.90	36.52
4279	NYSE	PCG	Fri, May 22, 2009	34.81	35.31	34.77	35.05
4278	NYSE	PCG	Thu, May 21, 2009	34.69	35.04	34.60	34.82
4277	NYSE	PCG	Wed, May 20, 2009	35.79	35.90	34.89	34.95
4276	NYSE	PCG	Tue, May 19, 2009	35.54	36.25	35.30	35.64
4275	NYSE	PCG	Mon, May 18, 2009	35.80	35.97	35.19	35.59
4274	NYSE	PCG	Fri, May 15, 2009	36.10	36.24	35.23	35.58
4273	NYSE	PCG	Thu, May 14, 2009	36.44	36.68	35.80	36.28
4272	NYSE	PCG	Wed, May 13, 2009	36.89	37.06	36.00	36.33
4271	NYSE	PCG	Tue, May 12, 2009	36.85	37.39	36.57	37.30
4270	NYSE	PCG	Mon, May 11, 2009	36.77	37.09	36.45	36.76
4269	NYSE	PCG	Fri, May 8, 2009	37.51	38.17	36.61	36.96
4268	NYSE	PCG	Thu, May 7, 2009	37.46	37.77	36.96	37.25
4267	NYSE	PCG	Wed, May 6, 2009	38.06	38.06	36.71	37.26
4266	NYSE	PCG	Tue, May 5, 2009	37.80	37.89	37.35	37.79
4265	NYSE	PCG	Mon, May 4, 2009	37.92	38.02	37.29	37.86
4264	NYSE	PCG	Fri, May 1, 2009	37.20	37.80	37.04	37.80
4263	NYSE	PCG	Thu, Apr 30, 2009	37.73	38.03	36.82	37.12
4262	NYSE	PCG	Wed, Apr 29, 2009	37.90	38.12	37.25	37.50
4261	NYSE	PCG	Tue, Apr 28, 2009	37.03	38.19	37.02	37.74
4260	NYSE	PCG	Mon, Apr 27, 2009	36.52	37.78	36.52	37.13
4259	NYSE	PCG	Fri, Apr 24, 2009	37.67	37.79	36.61	36.95
4258	NYSE	PCG	Thu, Apr 23, 2009	37.31	37.55	37.01	37.48
4257	NYSE	PCG	Wed, Apr 22, 2009	37.80	37.88	37.11	37.31
4256	NYSE	PCG	Tue, Apr 21, 2009	37.24	38.25	37.24	37.96
4255	NYSE	PCG	Mon, Apr 20, 2009	37.03	37.97	37.02	37.66
4254	NYSE	PCG	Fri, Apr 17, 2009	38.23	38.35	37.21	37.40
4253	NYSE	PCG	Thu, Apr 16, 2009	37.98	38.33	37.85	37.99
4252	NYSE	PCG	Wed, Apr 15, 2009	37.62	38.07	37.37	37.85
4251	NYSE	PCG	Tue, Apr 14, 2009	37.53	37.61	37.03	37.37
4250	NYSE	PCG	Mon, Apr 13, 2009	38.36	38.41	37.70	37.78
4249	NYSE	PCG	Thu, Apr 9, 2009	38.82	39.11	37.93	38.44
4248	NYSE	PCG	Wed, Apr 8, 2009	37.95	38.71	37.83	38.51
4247	NYSE	PCG	Tue, Apr 7, 2009	36.88	38.52	36.79	37.83
4246	NYSE	PCG	Mon, Apr 6, 2009	36.81	37.25	36.50	36.79
4245	NYSE	PCG	Fri, Apr 3, 2009	37.33	37.90	36.82	37.18
4244	NYSE	PCG	Thu, Apr 2, 2009	38.17	38.52	37.18	37.48
4243	NYSE	PCG	Wed, Apr 1, 2009	37.84	38.53	37.67	38.15
4242	NYSE	PCG	Tue, Mar 31, 2009	38.09	38.64	37.95	38.22
4241	NYSE	PCG	Mon, Mar 30, 2009	38.21	38.59	37.64	38.03
4240	NYSE	PCG	Fri, Mar 27, 2009	38.98	39.46	38.58	38.80
4239	NYSE	PCG	Thu, Mar 26, 2009	40.54	40.71	39.62	40.41
4238	NYSE	PCG	Wed, Mar 25, 2009	40.47	41.06	39.80	40.32
4237	NYSE	PCG	Tue, Mar 24, 2009	39.84	40.44	39.03	40.29
4236	NYSE	PCG	Mon, Mar 23, 2009	39.24	40.35	38.82	40.33
4235	NYSE	PCG	Fri, Mar 20, 2009	38.64	39.34	38.40	38.63
4234	NYSE	PCG	Thu, Mar 19, 2009	38.71	38.91	37.92	38.37
4233	NYSE	PCG	Wed, Mar 18, 2009	37.43	39.04	37.23	38.43
4232	NYSE	PCG	Tue, Mar 17, 2009	36.80	37.60	36.59	37.56
4231	NYSE	PCG	Mon, Mar 16, 2009	36.42	37.56	36.42	36.84
4230	NYSE	PCG	Fri, Mar 13, 2009	37.34	37.34	35.52	36.22
4229	NYSE	PCG	Thu, Mar 12, 2009	35.50	36.10	35.34	35.92
4228	NYSE	PCG	Wed, Mar 11, 2009	35.99	36.22	35.37	35.54
4227	NYSE	PCG	Tue, Mar 10, 2009	35.01	36.03	34.66	35.84
4226	NYSE	PCG	Mon, Mar 9, 2009	36.42	36.63	35.29	35.53
4225	NYSE	PCG	Fri, Mar 6, 2009	36.90	37.85	35.75	36.69
4224	NYSE	PCG	Thu, Mar 5, 2009	36.99	36.99	34.70	36.65
4223	NYSE	PCG	Wed, Mar 4, 2009	38.41	38.61	37.47	37.52
4222	NYSE	PCG	Tue, Mar 3, 2009	38.27	38.79	37.72	38.00
4221	NYSE	PCG	Mon, Mar 2, 2009	37.64	38.74	37.57	38.02
4220	NYSE	PCG	Fri, Feb 27, 2009	37.34	38.84	36.96	38.22
4219	NYSE	PCG	Thu, Feb 26, 2009	37.96	38.62	37.42	37.96
4218	NYSE	PCG	Wed, Feb 25, 2009	36.66	37.98	36.06	37.53
4217	NYSE	PCG	Tue, Feb 24, 2009	35.21	36.82	35.00	36.76
4216	NYSE	PCG	Mon, Feb 23, 2009	35.34	35.58	34.50	35.00
4215	NYSE	PCG	Fri, Feb 20, 2009	35.41	36.39	34.69	35.09
4214	NYSE	PCG	Thu, Feb 19, 2009	35.60	36.48	35.51	35.73
4213	NYSE	PCG	Wed, Feb 18, 2009	37.04	37.10	35.23	35.56
4212	NYSE	PCG	Tue, Feb 17, 2009	37.25	37.37	36.31	36.88
4211	NYSE	PCG	Fri, Feb 13, 2009	37.38	38.09	37.38	37.81
4210	NYSE	PCG	Thu, Feb 12, 2009	36.97	37.45	36.19	37.45
4209	NYSE	PCG	Wed, Feb 11, 2009	37.51	37.70	36.88	37.42
4208	NYSE	PCG	Tue, Feb 10, 2009	37.92	38.21	36.87	37.21
4207	NYSE	PCG	Mon, Feb 9, 2009	38.90	39.26	38.00	38.21
4206	NYSE	PCG	Fri, Feb 6, 2009	39.01	39.54	38.62	39.08
4205	NYSE	PCG	Thu, Feb 5, 2009	39.30	39.54	38.97	39.14
4204	NYSE	PCG	Wed, Feb 4, 2009	39.92	40.41	38.90	39.33
4203	NYSE	PCG	Tue, Feb 3, 2009	39.16	39.41	38.56	39.13
4202	NYSE	PCG	Mon, Feb 2, 2009	38.12	39.10	37.86	38.85
4201	NYSE	PCG	Fri, Jan 30, 2009	39.12	39.98	38.43	38.67
4200	NYSE	PCG	Thu, Jan 29, 2009	38.85	39.47	38.55	38.93
4199	NYSE	PCG	Wed, Jan 28, 2009	39.21	39.30	38.20	38.92
4198	NYSE	PCG	Tue, Jan 27, 2009	38.63	39.06	38.15	38.90
4197	NYSE	PCG	Mon, Jan 26, 2009	37.93	39.05	37.85	38.75
4196	NYSE	PCG	Fri, Jan 23, 2009	36.87	37.95	36.87	37.84
4195	NYSE	PCG	Thu, Jan 22, 2009	37.59	37.94	37.13	37.77
4194	NYSE	PCG	Wed, Jan 21, 2009	37.30	37.83	36.88	37.71
4193	NYSE	PCG	Tue, Jan 20, 2009	37.47	38.11	37.21	37.26
4192	NYSE	PCG	Fri, Jan 16, 2009	37.15	37.81	37.08	37.60
4191	NYSE	PCG	Thu, Jan 15, 2009	36.62	36.92	36.24	36.71
4190	NYSE	PCG	Wed, Jan 14, 2009	36.83	36.90	35.59	36.65
4189	NYSE	PCG	Tue, Jan 13, 2009	37.69	37.99	36.73	37.02
4188	NYSE	PCG	Mon, Jan 12, 2009	38.34	39.13	38.32	38.71
4187	NYSE	PCG	Fri, Jan 9, 2009	38.10	38.69	37.47	38.24
4186	NYSE	PCG	Thu, Jan 8, 2009	37.91	38.31	37.54	37.96
4185	NYSE	PCG	Wed, Jan 7, 2009	37.57	37.99	37.46	37.91
4184	NYSE	PCG	Tue, Jan 6, 2009	38.74	39.09	37.84	38.12
4183	NYSE	PCG	Mon, Jan 5, 2009	38.46	39.04	38.24	38.70
4182	NYSE	PCG	Fri, Jan 2, 2009	38.49	39.08	38.43	38.81
4181	NYSE	PCG	Wed, Dec 31, 2008	38.12	38.87	38.12	38.71
4180	NYSE	PCG	Tue, Dec 30, 2008	38.18	38.34	37.62	38.06
4179	NYSE	PCG	Mon, Dec 29, 2008	38.11	38.69	37.53	38.03
4178	NYSE	PCG	Fri, Dec 26, 2008	39.15	39.15	38.35	38.61
4177	NYSE	PCG	Wed, Dec 24, 2008	37.95	38.67	37.76	38.56
4176	NYSE	PCG	Tue, Dec 23, 2008	39.78	39.78	37.95	38.05
4175	NYSE	PCG	Mon, Dec 22, 2008	39.17	39.79	38.63	38.90
4174	NYSE	PCG	Fri, Dec 19, 2008	38.59	39.46	37.57	38.61
4173	NYSE	PCG	Thu, Dec 18, 2008	37.98	38.91	37.63	38.28
4172	NYSE	PCG	Wed, Dec 17, 2008	37.81	38.48	37.67	38.00
4171	NYSE	PCG	Tue, Dec 16, 2008	36.96	38.65	36.78	38.51
4170	NYSE	PCG	Mon, Dec 15, 2008	36.95	37.13	36.10	36.67
4169	NYSE	PCG	Fri, Dec 12, 2008	35.62	37.09	35.62	36.94
4168	NYSE	PCG	Thu, Dec 11, 2008	36.43	37.25	36.04	36.41
4167	NYSE	PCG	Wed, Dec 10, 2008	36.04	36.88	35.97	36.77
4166	NYSE	PCG	Tue, Dec 9, 2008	36.26	36.85	35.68	35.81
4165	NYSE	PCG	Mon, Dec 8, 2008	36.28	37.10	35.83	36.57
4164	NYSE	PCG	Fri, Dec 5, 2008	34.21	36.40	33.61	36.05
4163	NYSE	PCG	Thu, Dec 4, 2008	35.90	36.30	34.05	34.54
4162	NYSE	PCG	Wed, Dec 3, 2008	36.16	36.48	35.38	36.39
4161	NYSE	PCG	Tue, Dec 2, 2008	37.19	37.82	35.84	36.82
4160	NYSE	PCG	Mon, Dec 1, 2008	37.80	38.45	36.71	36.77
4159	NYSE	PCG	Fri, Nov 28, 2008	38.25	38.50	37.51	38.04
4158	NYSE	PCG	Wed, Nov 26, 2008	36.18	38.37	36.18	38.00
4157	NYSE	PCG	Tue, Nov 25, 2008	37.68	38.24	35.83	36.54
4156	NYSE	PCG	Mon, Nov 24, 2008	37.74	38.24	36.67	37.14
4155	NYSE	PCG	Fri, Nov 21, 2008	34.92	37.87	33.75	37.71
4154	NYSE	PCG	Thu, Nov 20, 2008	36.41	37.04	33.76	34.26
4153	NYSE	PCG	Wed, Nov 19, 2008	36.69	37.89	35.85	36.59
4152	NYSE	PCG	Tue, Nov 18, 2008	36.74	37.69	35.73	37.04
4151	NYSE	PCG	Mon, Nov 17, 2008	36.00	38.11	35.97	36.88
4150	NYSE	PCG	Fri, Nov 14, 2008	36.30	39.14	35.32	37.21
4149	NYSE	PCG	Thu, Nov 13, 2008	35.23	38.12	34.97	38.06
4148	NYSE	PCG	Wed, Nov 12, 2008	35.90	36.14	34.63	35.30
4147	NYSE	PCG	Tue, Nov 11, 2008	35.48	36.97	34.71	36.46
4146	NYSE	PCG	Mon, Nov 10, 2008	36.58	37.99	35.26	35.87
4145	NYSE	PCG	Fri, Nov 7, 2008	34.90	36.41	34.55	36.11
4144	NYSE	PCG	Thu, Nov 6, 2008	34.50	35.90	33.57	34.36
4143	NYSE	PCG	Wed, Nov 5, 2008	36.66	37.43	36.02	36.30
4142	NYSE	PCG	Tue, Nov 4, 2008	37.49	38.00	36.41	37.00
4141	NYSE	PCG	Mon, Nov 3, 2008	36.65	37.47	36.01	36.72
4140	NYSE	PCG	Fri, Oct 31, 2008	38.09	38.61	36.19	36.67
4139	NYSE	PCG	Thu, Oct 30, 2008	36.65	39.14	36.29	38.53
4138	NYSE	PCG	Wed, Oct 29, 2008	37.71	37.90	35.54	35.60
4137	NYSE	PCG	Tue, Oct 28, 2008	35.07	37.84	34.15	37.83
4136	NYSE	PCG	Mon, Oct 27, 2008	34.11	35.49	33.18	34.46
4135	NYSE	PCG	Fri, Oct 24, 2008	33.20	35.36	32.10	34.45
4134	NYSE	PCG	Thu, Oct 23, 2008	32.35	34.85	31.85	34.23
4133	NYSE	PCG	Wed, Oct 22, 2008	32.94	34.11	31.37	32.15
4132	NYSE	PCG	Tue, Oct 21, 2008	33.50	34.57	33.23	33.62
4131	NYSE	PCG	Mon, Oct 20, 2008	31.10	34.27	30.65	34.17
4130	NYSE	PCG	Fri, Oct 17, 2008	31.45	32.99	30.78	30.80
4129	NYSE	PCG	Thu, Oct 16, 2008	30.56	31.78	29.27	31.74
4128	NYSE	PCG	Wed, Oct 15, 2008	33.00	33.00	30.39	30.45
4127	NYSE	PCG	Tue, Oct 14, 2008	34.39	35.37	31.45	32.95
4126	NYSE	PCG	Mon, Oct 13, 2008	29.89	33.38	29.51	33.38
4125	NYSE	PCG	Fri, Oct 10, 2008	31.97	32.43	26.67	29.70
4124	NYSE	PCG	Thu, Oct 9, 2008	35.01	35.44	32.73	32.76
4123	NYSE	PCG	Wed, Oct 8, 2008	34.91	36.50	34.50	34.93
4122	NYSE	PCG	Tue, Oct 7, 2008	36.04	37.69	35.50	35.57
4121	NYSE	PCG	Mon, Oct 6, 2008	37.40	38.14	34.39	35.77
4120	NYSE	PCG	Fri, Oct 3, 2008	38.95	39.37	37.42	37.66
4119	NYSE	PCG	Thu, Oct 2, 2008	38.99	39.77	38.43	38.88
4118	NYSE	PCG	Wed, Oct 1, 2008	37.43	39.23	35.14	39.20
4117	NYSE	PCG	Tue, Sep 30, 2008	37.94	37.94	36.91	37.45
4116	NYSE	PCG	Mon, Sep 29, 2008	37.97	38.61	37.12	37.36
4115	NYSE	PCG	Fri, Sep 26, 2008	38.87	39.39	37.87	38.36
4114	NYSE	PCG	Thu, Sep 25, 2008	38.31	39.68	38.26	39.31
4113	NYSE	PCG	Wed, Sep 24, 2008	37.80	38.20	37.12	38.11
4112	NYSE	PCG	Tue, Sep 23, 2008	38.17	38.72	37.52	37.78
4111	NYSE	PCG	Mon, Sep 22, 2008	39.36	39.70	38.14	38.17
4110	NYSE	PCG	Fri, Sep 19, 2008	40.01	42.80	39.08	39.40
4109	NYSE	PCG	Thu, Sep 18, 2008	40.08	40.58	38.55	40.31
4108	NYSE	PCG	Wed, Sep 17, 2008	41.19	41.44	39.46	39.56
4107	NYSE	PCG	Tue, Sep 16, 2008	40.08	41.99	39.99	41.78
4106	NYSE	PCG	Mon, Sep 15, 2008	40.97	42.14	40.80	41.18
4105	NYSE	PCG	Fri, Sep 12, 2008	41.80	41.88	41.15	41.62
4104	NYSE	PCG	Thu, Sep 11, 2008	41.27	41.79	40.54	41.69
4103	NYSE	PCG	Wed, Sep 10, 2008	41.30	41.69	40.88	41.45
4102	NYSE	PCG	Tue, Sep 9, 2008	42.61	42.98	41.41	41.41
4101	NYSE	PCG	Mon, Sep 8, 2008	41.94	42.65	41.38	42.64
4100	NYSE	PCG	Fri, Sep 5, 2008	40.54	41.36	40.10	41.26
4099	NYSE	PCG	Thu, Sep 4, 2008	41.09	41.20	40.42	40.72
4098	NYSE	PCG	Wed, Sep 3, 2008	41.34	41.34	40.60	41.23
4097	NYSE	PCG	Tue, Sep 2, 2008	41.93	42.23	41.25	41.34
4096	NYSE	PCG	Fri, Aug 29, 2008	41.95	41.96	41.30	41.33
4095	NYSE	PCG	Thu, Aug 28, 2008	41.74	42.02	41.35	42.02
4094	NYSE	PCG	Wed, Aug 27, 2008	40.67	41.72	40.67	41.57
4093	NYSE	PCG	Tue, Aug 26, 2008	40.03	40.91	40.03	40.91
4092	NYSE	PCG	Mon, Aug 25, 2008	40.52	40.77	40.02	40.37
4091	NYSE	PCG	Fri, Aug 22, 2008	40.60	40.83	40.12	40.69
4090	NYSE	PCG	Thu, Aug 21, 2008	40.03	40.58	39.91	40.00
4089	NYSE	PCG	Wed, Aug 20, 2008	40.17	40.52	39.70	40.50
4088	NYSE	PCG	Tue, Aug 19, 2008	40.06	40.31	39.74	40.00
4087	NYSE	PCG	Mon, Aug 18, 2008	39.76	40.29	39.64	40.25
4086	NYSE	PCG	Fri, Aug 15, 2008	39.39	39.79	39.20	39.50
4085	NYSE	PCG	Thu, Aug 14, 2008	39.58	39.58	38.99	39.21
4084	NYSE	PCG	Wed, Aug 13, 2008	39.61	40.09	39.45	39.72
4083	NYSE	PCG	Tue, Aug 12, 2008	40.36	40.60	39.33	39.55
4082	NYSE	PCG	Mon, Aug 11, 2008	38.63	40.97	38.36	40.39
4081	NYSE	PCG	Fri, Aug 8, 2008	37.45	39.18	37.45	39.13
4080	NYSE	PCG	Thu, Aug 7, 2008	37.63	38.35	36.95	37.58
4079	NYSE	PCG	Wed, Aug 6, 2008	38.89	38.89	36.95	37.80
4078	NYSE	PCG	Tue, Aug 5, 2008	37.37	38.50	37.02	38.50
4077	NYSE	PCG	Mon, Aug 4, 2008	37.25	37.59	37.04	37.27
4076	NYSE	PCG	Fri, Aug 1, 2008	38.66	38.66	37.15	37.15
4075	NYSE	PCG	Thu, Jul 31, 2008	38.27	38.64	38.09	38.53
4074	NYSE	PCG	Wed, Jul 30, 2008	37.59	38.27	37.24	38.27
4073	NYSE	PCG	Tue, Jul 29, 2008	36.87	37.33	36.87	37.31
4072	NYSE	PCG	Mon, Jul 28, 2008	36.79	37.33	36.68	37.02
4071	NYSE	PCG	Fri, Jul 25, 2008	37.04	37.12	36.53	36.81
4070	NYSE	PCG	Thu, Jul 24, 2008	37.42	37.50	36.61	36.83
4069	NYSE	PCG	Wed, Jul 23, 2008	38.13	38.28	37.19	37.33
4068	NYSE	PCG	Tue, Jul 22, 2008	37.98	38.98	37.95	38.38
4067	NYSE	PCG	Mon, Jul 21, 2008	37.85	38.12	37.43	37.94
4066	NYSE	PCG	Fri, Jul 18, 2008	37.93	38.31	37.11	37.73
4065	NYSE	PCG	Thu, Jul 17, 2008	37.95	38.14	37.22	37.82
4064	NYSE	PCG	Wed, Jul 16, 2008	38.66	38.89	37.91	38.12
4063	NYSE	PCG	Tue, Jul 15, 2008	38.37	38.81	38.11	38.69
4062	NYSE	PCG	Mon, Jul 14, 2008	39.04	39.25	38.44	38.59
4061	NYSE	PCG	Fri, Jul 11, 2008	39.28	39.46	38.69	38.87
4060	NYSE	PCG	Thu, Jul 10, 2008	39.00	39.88	39.00	39.65
4059	NYSE	PCG	Wed, Jul 9, 2008	39.48	39.92	39.39	39.62
4058	NYSE	PCG	Tue, Jul 8, 2008	38.88	39.50	38.68	39.47
4057	NYSE	PCG	Mon, Jul 7, 2008	38.79	39.19	38.50	38.84
4056	NYSE	PCG	Thu, Jul 3, 2008	39.73	39.96	38.69	38.70
4055	NYSE	PCG	Wed, Jul 2, 2008	39.90	40.05	39.44	39.44
4054	NYSE	PCG	Tue, Jul 1, 2008	39.51	39.97	39.20	39.83
4053	NYSE	PCG	Mon, Jun 30, 2008	38.41	39.97	38.30	39.69
4052	NYSE	PCG	Fri, Jun 27, 2008	38.89	38.89	38.20	38.38
4051	NYSE	PCG	Thu, Jun 26, 2008	38.75	39.37	38.66	38.78
4050	NYSE	PCG	Wed, Jun 25, 2008	40.42	40.85	40.33	40.45
4049	NYSE	PCG	Tue, Jun 24, 2008	39.90	40.38	39.74	40.23
4048	NYSE	PCG	Mon, Jun 23, 2008	39.70	40.22	39.60	39.90
4047	NYSE	PCG	Fri, Jun 20, 2008	39.80	40.04	39.15	39.50
4046	NYSE	PCG	Thu, Jun 19, 2008	39.39	40.07	39.39	40.00
4045	NYSE	PCG	Wed, Jun 18, 2008	39.47	39.92	39.07	39.48
4044	NYSE	PCG	Tue, Jun 17, 2008	39.91	39.96	39.52	39.64
4043	NYSE	PCG	Mon, Jun 16, 2008	39.58	39.85	39.25	39.82
4042	NYSE	PCG	Fri, Jun 13, 2008	39.60	39.99	39.14	39.77
4041	NYSE	PCG	Thu, Jun 12, 2008	39.14	39.49	39.02	39.43
4040	NYSE	PCG	Wed, Jun 11, 2008	39.38	39.55	38.99	39.13
4039	NYSE	PCG	Tue, Jun 10, 2008	39.20	39.63	38.91	39.56
4038	NYSE	PCG	Mon, Jun 9, 2008	38.88	39.55	38.88	39.26
4037	NYSE	PCG	Fri, Jun 6, 2008	39.16	39.55	38.77	38.85
4036	NYSE	PCG	Thu, Jun 5, 2008	39.47	39.57	38.93	39.52
4035	NYSE	PCG	Wed, Jun 4, 2008	38.70	39.31	38.61	39.27
4034	NYSE	PCG	Tue, Jun 3, 2008	38.95	39.23	38.45	38.55
4033	NYSE	PCG	Mon, Jun 2, 2008	39.52	39.52	38.87	38.99
4032	NYSE	PCG	Fri, May 30, 2008	39.39	39.82	39.39	39.59
4031	NYSE	PCG	Thu, May 29, 2008	39.40	39.77	39.27	39.46
4030	NYSE	PCG	Wed, May 28, 2008	39.49	39.50	39.15	39.39
4029	NYSE	PCG	Tue, May 27, 2008	39.12	39.78	39.12	39.50
4028	NYSE	PCG	Fri, May 23, 2008	39.85	39.85	39.09	39.36
4027	NYSE	PCG	Thu, May 22, 2008	40.31	41.06	39.77	39.85
4026	NYSE	PCG	Wed, May 21, 2008	40.82	41.00	40.19	40.37
4025	NYSE	PCG	Tue, May 20, 2008	40.73	41.05	40.50	40.70
4024	NYSE	PCG	Mon, May 19, 2008	40.51	40.90	40.42	40.85
4023	NYSE	PCG	Fri, May 16, 2008	40.75	40.75	40.19	40.47
4022	NYSE	PCG	Thu, May 15, 2008	40.72	40.76	40.37	40.61
4021	NYSE	PCG	Wed, May 14, 2008	40.58	40.91	40.36	40.77
4020	NYSE	PCG	Tue, May 13, 2008	40.83	40.90	40.15	40.36
4019	NYSE	PCG	Mon, May 12, 2008	40.43	40.69	40.10	40.65
4018	NYSE	PCG	Fri, May 9, 2008	40.18	40.46	39.67	40.20
4017	NYSE	PCG	Thu, May 8, 2008	40.59	40.59	39.96	40.30
4016	NYSE	PCG	Wed, May 7, 2008	40.58	41.16	40.25	40.36
4015	NYSE	PCG	Tue, May 6, 2008	41.74	41.74	40.06	40.64
4014	NYSE	PCG	Mon, May 5, 2008	40.96	40.96	40.33	40.71
4013	NYSE	PCG	Fri, May 2, 2008	40.40	41.05	40.20	40.90
4012	NYSE	PCG	Thu, May 1, 2008	40.02	40.46	39.86	40.14
4011	NYSE	PCG	Wed, Apr 30, 2008	39.46	40.41	39.46	40.00
4010	NYSE	PCG	Tue, Apr 29, 2008	39.79	40.00	39.52	39.62
4009	NYSE	PCG	Mon, Apr 28, 2008	39.68	40.14	39.47	39.76
4008	NYSE	PCG	Fri, Apr 25, 2008	39.93	40.00	39.38	39.54
4007	NYSE	PCG	Thu, Apr 24, 2008	39.95	40.07	39.45	39.71
4006	NYSE	PCG	Wed, Apr 23, 2008	39.72	39.91	39.37	39.82
4005	NYSE	PCG	Tue, Apr 22, 2008	39.60	39.62	39.14	39.57
4004	NYSE	PCG	Mon, Apr 21, 2008	39.94	39.94	39.46	39.69
4003	NYSE	PCG	Fri, Apr 18, 2008	40.62	40.62	39.93	40.08
4002	NYSE	PCG	Thu, Apr 17, 2008	39.76	40.19	39.71	39.88
4001	NYSE	PCG	Wed, Apr 16, 2008	39.48	39.94	39.12	39.83
4000	NYSE	PCG	Tue, Apr 15, 2008	39.10	39.24	38.88	39.10
3999	NYSE	PCG	Mon, Apr 14, 2008	39.00	39.15	38.75	38.93
3998	NYSE	PCG	Fri, Apr 11, 2008	38.67	39.25	38.67	38.94
3997	NYSE	PCG	Thu, Apr 10, 2008	39.38	39.42	38.75	39.05
3996	NYSE	PCG	Wed, Apr 9, 2008	39.01	39.53	38.98	39.34
3995	NYSE	PCG	Tue, Apr 8, 2008	39.02	39.15	38.78	39.01
3994	NYSE	PCG	Mon, Apr 7, 2008	39.07	39.45	38.68	39.22
3993	NYSE	PCG	Fri, Apr 4, 2008	38.68	39.39	38.57	38.72
3992	NYSE	PCG	Thu, Apr 3, 2008	38.45	38.92	38.33	38.60
3991	NYSE	PCG	Wed, Apr 2, 2008	38.14	38.95	37.99	38.60
3990	NYSE	PCG	Tue, Apr 1, 2008	37.20	38.16	37.00	38.09
3989	NYSE	PCG	Mon, Mar 31, 2008	36.60	36.92	36.30	36.82
3988	NYSE	PCG	Fri, Mar 28, 2008	37.09	37.24	36.35	36.46
3987	NYSE	PCG	Thu, Mar 27, 2008	37.12	37.35	36.75	36.76
3986	NYSE	PCG	Wed, Mar 26, 2008	36.66	37.13	36.50	37.12
3985	NYSE	PCG	Tue, Mar 25, 2008	37.16	37.35	36.65	36.78
3984	NYSE	PCG	Mon, Mar 24, 2008	37.20	37.20	36.65	37.02
3983	NYSE	PCG	Thu, Mar 20, 2008	36.43	37.11	36.29	37.00
3982	NYSE	PCG	Wed, Mar 19, 2008	37.61	38.08	36.64	36.64
3981	NYSE	PCG	Tue, Mar 18, 2008	37.71	37.71	36.81	37.50
3980	NYSE	PCG	Mon, Mar 17, 2008	36.39	37.40	36.26	37.08
3979	NYSE	PCG	Fri, Mar 14, 2008	37.33	37.62	36.39	37.14
3978	NYSE	PCG	Thu, Mar 13, 2008	37.08	37.52	36.81	37.33
3977	NYSE	PCG	Wed, Mar 12, 2008	38.49	38.60	37.51	37.52
3976	NYSE	PCG	Tue, Mar 11, 2008	38.17	38.50	37.79	38.47
3975	NYSE	PCG	Mon, Mar 10, 2008	37.96	37.96	37.26	37.41
3974	NYSE	PCG	Fri, Mar 7, 2008	37.01	37.96	36.30	37.85
3973	NYSE	PCG	Thu, Mar 6, 2008	37.95	37.98	37.23	37.30
3972	NYSE	PCG	Wed, Mar 5, 2008	38.72	38.72	37.28	37.98
3971	NYSE	PCG	Tue, Mar 4, 2008	37.67	38.64	37.64	38.54
3970	NYSE	PCG	Mon, Mar 3, 2008	37.68	38.13	37.36	37.91
3969	NYSE	PCG	Fri, Feb 29, 2008	38.67	38.84	37.56	37.66
3968	NYSE	PCG	Thu, Feb 28, 2008	39.15	39.30	38.65	39.00
3967	NYSE	PCG	Wed, Feb 27, 2008	39.73	39.88	39.22	39.36
3966	NYSE	PCG	Tue, Feb 26, 2008	39.13	40.10	39.13	39.81
3965	NYSE	PCG	Mon, Feb 25, 2008	39.40	39.79	38.94	39.24
3964	NYSE	PCG	Fri, Feb 22, 2008	39.10	40.10	38.82	39.30
3963	NYSE	PCG	Thu, Feb 21, 2008	39.93	40.10	39.10	39.17
3962	NYSE	PCG	Wed, Feb 20, 2008	39.32	39.81	39.17	39.77
3961	NYSE	PCG	Tue, Feb 19, 2008	40.00	40.14	39.46	39.71
3960	NYSE	PCG	Fri, Feb 15, 2008	39.70	39.86	39.19	39.85
3959	NYSE	PCG	Thu, Feb 14, 2008	40.03	40.54	39.45	39.67
3958	NYSE	PCG	Wed, Feb 13, 2008	40.35	40.69	39.84	40.11
3957	NYSE	PCG	Tue, Feb 12, 2008	40.15	40.52	39.81	40.12
3956	NYSE	PCG	Mon, Feb 11, 2008	39.81	40.31	39.48	40.07
3955	NYSE	PCG	Fri, Feb 8, 2008	39.80	40.04	39.50	39.75
3954	NYSE	PCG	Thu, Feb 7, 2008	40.22	40.38	39.53	39.89
3953	NYSE	PCG	Wed, Feb 6, 2008	40.72	41.22	40.45	40.56
3952	NYSE	PCG	Tue, Feb 5, 2008	41.26	41.78	40.57	40.57
3951	NYSE	PCG	Mon, Feb 4, 2008	41.61	42.35	41.52	41.90
3950	NYSE	PCG	Fri, Feb 1, 2008	41.14	41.60	40.63	41.60
3949	NYSE	PCG	Thu, Jan 31, 2008	40.40	41.32	40.39	40.96
3948	NYSE	PCG	Wed, Jan 30, 2008	40.55	41.46	40.50	40.72
3947	NYSE	PCG	Tue, Jan 29, 2008	40.97	41.11	40.45	40.64
3946	NYSE	PCG	Mon, Jan 28, 2008	40.14	41.26	40.09	40.70
3945	NYSE	PCG	Fri, Jan 25, 2008	41.23	41.23	40.01	40.15
3944	NYSE	PCG	Thu, Jan 24, 2008	42.53	42.53	40.83	40.92
3943	NYSE	PCG	Wed, Jan 23, 2008	39.55	42.40	39.55	42.36
3942	NYSE	PCG	Tue, Jan 22, 2008	40.97	42.29	40.67	41.39
3941	NYSE	PCG	Fri, Jan 18, 2008	43.37	43.56	42.49	42.64
3940	NYSE	PCG	Thu, Jan 17, 2008	43.83	44.06	42.85	43.00
3939	NYSE	PCG	Wed, Jan 16, 2008	43.25	44.28	43.14	43.79
3938	NYSE	PCG	Tue, Jan 15, 2008	43.88	44.22	43.32	43.52
3937	NYSE	PCG	Mon, Jan 14, 2008	45.21	45.68	44.15	44.33
3936	NYSE	PCG	Fri, Jan 11, 2008	43.88	45.26	43.88	44.95
3935	NYSE	PCG	Thu, Jan 10, 2008	43.81	44.61	43.81	44.22
3934	NYSE	PCG	Wed, Jan 9, 2008	43.90	44.22	43.73	44.15
3933	NYSE	PCG	Tue, Jan 8, 2008	44.15	44.70	43.80	43.80
3932	NYSE	PCG	Mon, Jan 7, 2008	43.53	44.11	43.50	44.07
3931	NYSE	PCG	Fri, Jan 4, 2008	43.24	43.81	43.00	43.35
3930	NYSE	PCG	Thu, Jan 3, 2008	43.47	43.89	43.13	43.39
3929	NYSE	PCG	Wed, Jan 2, 2008	43.15	43.68	42.68	43.25
3928	NYSE	PCG	Mon, Dec 31, 2007	43.56	43.64	43.04	43.09
3927	NYSE	PCG	Fri, Dec 28, 2007	43.95	43.95	43.30	43.41
3926	NYSE	PCG	Thu, Dec 27, 2007	43.70	44.00	43.41	43.42
3925	NYSE	PCG	Wed, Dec 26, 2007	44.32	44.49	43.79	43.79
3924	NYSE	PCG	Mon, Dec 24, 2007	44.76	45.00	44.17	44.51
3923	NYSE	PCG	Fri, Dec 21, 2007	46.25	46.32	44.56	44.74
3922	NYSE	PCG	Thu, Dec 20, 2007	45.93	46.22	45.38	45.73
3921	NYSE	PCG	Wed, Dec 19, 2007	46.04	46.35	45.69	45.69
3920	NYSE	PCG	Tue, Dec 18, 2007	45.67	46.07	45.41	45.94
3919	NYSE	PCG	Mon, Dec 17, 2007	45.85	45.92	45.10	45.26
3918	NYSE	PCG	Fri, Dec 14, 2007	46.29	46.85	45.96	45.96
3917	NYSE	PCG	Thu, Dec 13, 2007	46.19	46.86	46.17	46.75
3916	NYSE	PCG	Wed, Dec 12, 2007	47.60	47.60	46.09	46.63
3915	NYSE	PCG	Tue, Dec 11, 2007	47.24	47.49	46.45	46.46
3914	NYSE	PCG	Mon, Dec 10, 2007	47.14	47.61	46.83	47.26
3913	NYSE	PCG	Fri, Dec 7, 2007	46.91	47.19	46.49	47.10
3912	NYSE	PCG	Thu, Dec 6, 2007	46.72	46.98	46.21	46.92
3911	NYSE	PCG	Wed, Dec 5, 2007	46.70	46.95	46.43	46.74
3910	NYSE	PCG	Tue, Dec 4, 2007	46.26	46.75	45.40	46.44
3909	NYSE	PCG	Mon, Dec 3, 2007	46.67	46.89	46.10	46.59
3908	NYSE	PCG	Fri, Nov 30, 2007	46.41	46.72	45.97	46.27
3907	NYSE	PCG	Thu, Nov 29, 2007	45.77	46.19	45.68	45.95
3906	NYSE	PCG	Wed, Nov 28, 2007	45.90	46.14	45.41	46.01
3905	NYSE	PCG	Tue, Nov 27, 2007	45.54	46.57	45.27	45.65
3904	NYSE	PCG	Mon, Nov 26, 2007	45.61	46.59	45.44	45.44
3903	NYSE	PCG	Fri, Nov 23, 2007	45.65	45.78	45.10	45.52
3902	NYSE	PCG	Wed, Nov 21, 2007	45.16	45.87	45.02	45.41
3901	NYSE	PCG	Tue, Nov 20, 2007	44.40	45.48	44.40	45.38
3900	NYSE	PCG	Mon, Nov 19, 2007	44.10	44.83	44.09	44.51
3899	NYSE	PCG	Fri, Nov 16, 2007	44.64	44.88	43.84	44.47
3898	NYSE	PCG	Thu, Nov 15, 2007	44.47	44.83	44.25	44.36
3897	NYSE	PCG	Wed, Nov 14, 2007	45.23	45.31	44.42	44.56
3896	NYSE	PCG	Tue, Nov 13, 2007	44.42	44.97	43.96	44.87
3895	NYSE	PCG	Mon, Nov 12, 2007	44.65	45.23	44.40	44.50
3894	NYSE	PCG	Fri, Nov 9, 2007	44.77	45.46	44.56	44.64
3893	NYSE	PCG	Thu, Nov 8, 2007	44.40	45.60	44.17	45.45
3892	NYSE	PCG	Wed, Nov 7, 2007	44.06	44.57	43.70	43.71
3891	NYSE	PCG	Tue, Nov 6, 2007	45.04	45.39	43.74	44.48
3890	NYSE	PCG	Mon, Nov 5, 2007	44.30	45.74	44.30	45.04
3889	NYSE	PCG	Fri, Nov 2, 2007	44.99	46.30	44.99	45.66
3888	NYSE	PCG	Thu, Nov 1, 2007	49.10	49.39	45.25	46.25
3887	NYSE	PCG	Wed, Oct 31, 2007	48.40	48.95	48.19	48.93
3886	NYSE	PCG	Tue, Oct 30, 2007	48.00	48.47	47.85	48.25
3885	NYSE	PCG	Mon, Oct 29, 2007	47.80	48.25	47.58	47.93
3884	NYSE	PCG	Fri, Oct 26, 2007	47.16	47.58	46.13	47.58
3883	NYSE	PCG	Thu, Oct 25, 2007	46.43	47.27	46.03	46.99
3882	NYSE	PCG	Wed, Oct 24, 2007	46.10	46.54	45.77	46.40
3881	NYSE	PCG	Tue, Oct 23, 2007	46.41	46.53	45.92	46.31
3880	NYSE	PCG	Mon, Oct 22, 2007	45.08	46.45	45.08	46.37
3879	NYSE	PCG	Fri, Oct 19, 2007	46.48	46.78	45.69	45.70
3878	NYSE	PCG	Thu, Oct 18, 2007	47.34	47.50	46.76	46.83
3877	NYSE	PCG	Wed, Oct 17, 2007	48.17	48.17	46.81	47.36
3876	NYSE	PCG	Tue, Oct 16, 2007	47.90	48.21	47.45	47.65
3875	NYSE	PCG	Mon, Oct 15, 2007	48.48	48.68	47.62	47.95
3874	NYSE	PCG	Fri, Oct 12, 2007	48.45	48.69	48.30	48.55
3873	NYSE	PCG	Thu, Oct 11, 2007	48.77	49.52	47.71	48.22
3872	NYSE	PCG	Wed, Oct 10, 2007	48.63	48.95	48.08	48.20
3871	NYSE	PCG	Tue, Oct 9, 2007	48.56	48.96	48.25	48.89
3870	NYSE	PCG	Mon, Oct 8, 2007	48.90	49.08	48.40	48.56
3869	NYSE	PCG	Fri, Oct 5, 2007	49.25	49.26	48.74	48.96
3868	NYSE	PCG	Thu, Oct 4, 2007	48.45	48.96	48.41	48.90
3867	NYSE	PCG	Wed, Oct 3, 2007	48.10	48.47	48.00	48.37
3866	NYSE	PCG	Tue, Oct 2, 2007	48.12	48.22	48.00	48.10
3865	NYSE	PCG	Mon, Oct 1, 2007	48.19	48.41	47.97	48.21
3864	NYSE	PCG	Fri, Sep 28, 2007	48.59	48.63	47.65	47.80
3863	NYSE	PCG	Thu, Sep 27, 2007	48.33	48.54	47.83	48.27
3862	NYSE	PCG	Wed, Sep 26, 2007	48.13	48.78	48.10	48.50
3861	NYSE	PCG	Tue, Sep 25, 2007	47.76	48.51	47.76	48.07
3860	NYSE	PCG	Mon, Sep 24, 2007	47.95	48.09	47.63	47.75
3859	NYSE	PCG	Fri, Sep 21, 2007	48.00	48.32	47.43	48.20
3858	NYSE	PCG	Thu, Sep 20, 2007	47.39	48.08	47.35	47.43
3857	NYSE	PCG	Wed, Sep 19, 2007	47.39	48.06	47.15	47.96
3856	NYSE	PCG	Tue, Sep 18, 2007	46.25	47.00	45.91	46.96
3855	NYSE	PCG	Mon, Sep 17, 2007	46.68	46.70	45.84	46.02
3854	NYSE	PCG	Fri, Sep 14, 2007	45.99	47.00	45.59	46.90
3853	NYSE	PCG	Thu, Sep 13, 2007	45.60	45.75	45.00	45.54
3852	NYSE	PCG	Wed, Sep 12, 2007	44.38	45.41	44.10	45.23
3851	NYSE	PCG	Tue, Sep 11, 2007	44.40	44.52	43.91	44.38
3850	NYSE	PCG	Mon, Sep 10, 2007	44.03	44.31	43.54	44.21
3849	NYSE	PCG	Fri, Sep 7, 2007	44.10	44.63	43.74	43.97
3848	NYSE	PCG	Thu, Sep 6, 2007	44.37	44.70	44.24	44.50
3847	NYSE	PCG	Wed, Sep 5, 2007	44.95	45.00	44.29	44.56
3846	NYSE	PCG	Tue, Sep 4, 2007	45.55	45.55	44.51	45.08
3845	NYSE	PCG	Fri, Aug 31, 2007	44.49	45.04	43.98	44.50
3844	NYSE	PCG	Thu, Aug 30, 2007	44.30	44.74	44.05	44.37
3843	NYSE	PCG	Wed, Aug 29, 2007	43.49	44.60	43.48	44.58
3842	NYSE	PCG	Tue, Aug 28, 2007	43.85	44.37	43.35	43.40
3841	NYSE	PCG	Mon, Aug 27, 2007	45.08	45.40	43.60	43.85
3840	NYSE	PCG	Fri, Aug 24, 2007	44.88	45.13	44.37	45.05
3839	NYSE	PCG	Thu, Aug 23, 2007	45.14	45.35	44.71	44.98
3838	NYSE	PCG	Wed, Aug 22, 2007	45.10	45.25	44.59	45.00
3837	NYSE	PCG	Tue, Aug 21, 2007	44.55	45.00	44.27	44.53
3836	NYSE	PCG	Mon, Aug 20, 2007	45.29	45.42	44.43	44.97
3835	NYSE	PCG	Fri, Aug 17, 2007	45.85	45.95	44.19	45.30
3834	NYSE	PCG	Thu, Aug 16, 2007	43.75	44.77	43.23	44.54
3833	NYSE	PCG	Wed, Aug 15, 2007	44.13	45.22	43.98	44.12
3832	NYSE	PCG	Tue, Aug 14, 2007	45.40	45.54	44.09	44.14
3831	NYSE	PCG	Mon, Aug 13, 2007	45.60	46.04	44.61	45.14
3830	NYSE	PCG	Fri, Aug 10, 2007	43.81	45.78	42.98	45.45
3829	NYSE	PCG	Thu, Aug 9, 2007	45.95	46.24	43.37	43.77
3828	NYSE	PCG	Wed, Aug 8, 2007	46.99	47.00	45.28	46.24
3827	NYSE	PCG	Tue, Aug 7, 2007	45.23	46.94	44.55	46.36
3826	NYSE	PCG	Mon, Aug 6, 2007	43.80	45.29	42.58	45.16
3825	NYSE	PCG	Fri, Aug 3, 2007	44.50	45.92	42.83	42.83
3824	NYSE	PCG	Thu, Aug 2, 2007	44.36	44.69	43.84	44.24
3823	NYSE	PCG	Wed, Aug 1, 2007	43.59	44.38	42.64	44.37
3822	NYSE	PCG	Tue, Jul 31, 2007	44.87	44.87	42.70	42.81
3821	NYSE	PCG	Mon, Jul 30, 2007	43.00	44.17	42.79	43.49
3820	NYSE	PCG	Fri, Jul 27, 2007	44.95	45.13	43.72	43.77
3819	NYSE	PCG	Thu, Jul 26, 2007	46.11	46.55	44.44	45.15
3818	NYSE	PCG	Wed, Jul 25, 2007	43.78	45.54	43.78	45.35
3817	NYSE	PCG	Tue, Jul 24, 2007	46.15	46.55	44.54	44.63
3816	NYSE	PCG	Mon, Jul 23, 2007	45.08	46.77	45.06	46.45
3815	NYSE	PCG	Fri, Jul 20, 2007	45.89	46.74	45.78	45.84
3814	NYSE	PCG	Thu, Jul 19, 2007	45.62	46.72	45.62	46.66
3813	NYSE	PCG	Wed, Jul 18, 2007	44.92	45.63	44.65	45.35
3812	NYSE	PCG	Tue, Jul 17, 2007	45.10	45.32	44.52	44.83
3811	NYSE	PCG	Mon, Jul 16, 2007	45.50	45.64	45.01	45.01
3810	NYSE	PCG	Fri, Jul 13, 2007	45.16	45.82	44.82	45.62
3809	NYSE	PCG	Thu, Jul 12, 2007	44.95	45.42	44.60	45.42
3808	NYSE	PCG	Wed, Jul 11, 2007	44.63	44.88	44.48	44.80
3807	NYSE	PCG	Tue, Jul 10, 2007	44.25	44.98	44.25	44.75
3806	NYSE	PCG	Mon, Jul 9, 2007	44.75	45.28	44.67	44.96
3805	NYSE	PCG	Fri, Jul 6, 2007	45.00	45.10	44.33	44.62
3804	NYSE	PCG	Thu, Jul 5, 2007	45.52	45.69	44.55	45.19
3803	NYSE	PCG	Tue, Jul 3, 2007	46.20	46.64	45.71	45.75
3802	NYSE	PCG	Mon, Jul 2, 2007	45.65	46.14	45.50	46.14
3801	NYSE	PCG	Fri, Jun 29, 2007	45.53	45.89	44.86	45.30
3800	NYSE	PCG	Thu, Jun 28, 2007	45.24	45.88	45.03	45.20
3799	NYSE	PCG	Wed, Jun 27, 2007	45.00	45.62	44.70	45.43
3798	NYSE	PCG	Tue, Jun 26, 2007	45.69	46.50	45.14	45.15
3797	NYSE	PCG	Mon, Jun 25, 2007	44.96	45.75	44.78	45.27
3796	NYSE	PCG	Fri, Jun 22, 2007	45.64	45.85	44.71	44.95
3795	NYSE	PCG	Thu, Jun 21, 2007	45.50	45.90	44.94	45.67
3794	NYSE	PCG	Wed, Jun 20, 2007	47.06	47.22	45.19	45.21
3793	NYSE	PCG	Tue, Jun 19, 2007	46.65	46.95	46.26	46.74
3792	NYSE	PCG	Mon, Jun 18, 2007	47.01	47.06	46.52	46.64
3791	NYSE	PCG	Fri, Jun 15, 2007	46.85	47.31	46.85	47.12
3790	NYSE	PCG	Thu, Jun 14, 2007	46.88	47.11	46.45	46.72
3789	NYSE	PCG	Wed, Jun 13, 2007	45.55	46.94	45.55	46.94
3788	NYSE	PCG	Tue, Jun 12, 2007	45.63	46.17	44.90	45.28
3787	NYSE	PCG	Mon, Jun 11, 2007	45.56	45.94	45.50	45.63
3786	NYSE	PCG	Fri, Jun 8, 2007	45.51	46.13	45.14	45.57
3785	NYSE	PCG	Thu, Jun 7, 2007	47.14	47.18	45.40	45.53
3784	NYSE	PCG	Wed, Jun 6, 2007	48.00	48.03	47.07	47.14
3783	NYSE	PCG	Tue, Jun 5, 2007	48.75	48.95	48.01	48.19
3782	NYSE	PCG	Mon, Jun 4, 2007	48.75	49.15	48.47	48.93
3781	NYSE	PCG	Fri, Jun 1, 2007	49.40	49.52	48.74	48.97
3780	NYSE	PCG	Thu, May 31, 2007	49.71	49.80	49.23	49.26
3779	NYSE	PCG	Wed, May 30, 2007	49.45	49.49	48.49	49.32
3778	NYSE	PCG	Tue, May 29, 2007	49.17	49.45	48.94	49.01
3777	NYSE	PCG	Fri, May 25, 2007	49.44	49.95	48.77	49.09
3776	NYSE	PCG	Thu, May 24, 2007	50.41	50.80	49.28	49.33
3775	NYSE	PCG	Wed, May 23, 2007	51.27	51.29	50.31	50.41
3774	NYSE	PCG	Tue, May 22, 2007	51.47	51.59	51.14	51.23
3773	NYSE	PCG	Mon, May 21, 2007	51.36	51.67	51.25	51.42
3772	NYSE	PCG	Fri, May 18, 2007	51.72	51.76	51.20	51.45
3771	NYSE	PCG	Thu, May 17, 2007	51.34	51.75	51.26	51.66
3770	NYSE	PCG	Wed, May 16, 2007	51.55	51.82	51.35	51.54
3769	NYSE	PCG	Tue, May 15, 2007	51.41	51.87	50.90	51.21
3768	NYSE	PCG	Mon, May 14, 2007	51.15	51.50	50.91	51.02
3767	NYSE	PCG	Fri, May 11, 2007	50.65	51.25	50.65	50.90
3766	NYSE	PCG	Thu, May 10, 2007	51.30	51.47	50.46	50.46
3765	NYSE	PCG	Wed, May 9, 2007	51.50	51.95	51.04	51.36
3764	NYSE	PCG	Tue, May 8, 2007	51.57	51.62	51.23	51.49
3763	NYSE	PCG	Mon, May 7, 2007	51.41	51.83	51.37	51.60
3762	NYSE	PCG	Fri, May 4, 2007	51.40	51.60	51.10	51.26
3761	NYSE	PCG	Thu, May 3, 2007	51.58	51.76	51.00	51.28
3760	NYSE	PCG	Wed, May 2, 2007	51.23	51.73	51.11	51.61
3759	NYSE	PCG	Tue, May 1, 2007	50.70	51.34	50.40	51.29
3758	NYSE	PCG	Mon, Apr 30, 2007	51.14	51.32	50.58	50.60
3757	NYSE	PCG	Fri, Apr 27, 2007	51.52	51.52	50.92	51.13
3756	NYSE	PCG	Thu, Apr 26, 2007	52.02	52.12	51.50	51.55
3755	NYSE	PCG	Wed, Apr 25, 2007	51.70	52.17	51.61	52.11
3754	NYSE	PCG	Tue, Apr 24, 2007	51.50	51.71	51.25	51.55
3753	NYSE	PCG	Mon, Apr 23, 2007	51.25	51.85	50.98	51.60
3752	NYSE	PCG	Fri, Apr 20, 2007	50.65	50.94	50.48	50.83
3751	NYSE	PCG	Thu, Apr 19, 2007	50.00	50.51	49.94	50.36
3750	NYSE	PCG	Wed, Apr 18, 2007	50.25	50.28	49.83	50.14
3749	NYSE	PCG	Tue, Apr 17, 2007	50.00	50.51	49.67	50.50
3748	NYSE	PCG	Mon, Apr 16, 2007	50.00	50.10	49.38	49.82
3747	NYSE	PCG	Fri, Apr 13, 2007	50.65	50.65	49.69	49.89
3746	NYSE	PCG	Thu, Apr 12, 2007	49.83	50.00	49.50	49.79
3745	NYSE	PCG	Wed, Apr 11, 2007	50.11	50.36	49.83	49.94
3744	NYSE	PCG	Tue, Apr 10, 2007	49.31	50.14	49.20	50.05
3743	NYSE	PCG	Mon, Apr 9, 2007	49.36	49.59	49.33	49.38
3742	NYSE	PCG	Thu, Apr 5, 2007	49.25	49.49	49.11	49.35
3741	NYSE	PCG	Wed, Apr 4, 2007	49.52	49.79	49.27	49.35
3740	NYSE	PCG	Tue, Apr 3, 2007	49.44	49.83	49.16	49.70
3739	NYSE	PCG	Mon, Apr 2, 2007	48.90	49.49	48.51	49.44
3738	NYSE	PCG	Fri, Mar 30, 2007	48.68	48.76	47.77	48.27
3737	NYSE	PCG	Thu, Mar 29, 2007	48.85	48.92	48.28	48.57
3736	NYSE	PCG	Wed, Mar 28, 2007	48.45	48.95	48.40	48.60
3735	NYSE	PCG	Tue, Mar 27, 2007	49.00	49.13	48.74	48.92
3734	NYSE	PCG	Mon, Mar 26, 2007	48.78	49.21	48.53	49.21
3733	NYSE	PCG	Fri, Mar 23, 2007	48.20	48.93	48.08	48.84
3732	NYSE	PCG	Thu, Mar 22, 2007	49.44	49.44	48.19	48.33
3731	NYSE	PCG	Wed, Mar 21, 2007	47.37	48.19	47.06	48.10
3730	NYSE	PCG	Tue, Mar 20, 2007	46.24	47.32	46.13	47.32
3729	NYSE	PCG	Mon, Mar 19, 2007	46.34	46.40	46.10	46.30
3728	NYSE	PCG	Fri, Mar 16, 2007	46.46	46.66	46.00	46.01
3727	NYSE	PCG	Thu, Mar 15, 2007	45.80	46.57	45.67	46.50
3726	NYSE	PCG	Wed, Mar 14, 2007	45.76	46.06	45.26	45.79
3725	NYSE	PCG	Tue, Mar 13, 2007	46.20	46.46	45.55	45.69
3724	NYSE	PCG	Mon, Mar 12, 2007	46.07	46.46	45.90	46.39
3723	NYSE	PCG	Fri, Mar 9, 2007	46.52	46.67	46.06	46.15
3722	NYSE	PCG	Thu, Mar 8, 2007	46.72	46.93	46.27	46.36
3721	NYSE	PCG	Wed, Mar 7, 2007	45.71	46.70	45.56	46.48
3720	NYSE	PCG	Tue, Mar 6, 2007	45.40	45.75	45.10	45.71
3719	NYSE	PCG	Mon, Mar 5, 2007	45.51	45.75	45.24	45.25
3718	NYSE	PCG	Fri, Mar 2, 2007	46.55	46.55	45.63	45.66
3717	NYSE	PCG	Thu, Mar 1, 2007	46.26	46.79	46.00	46.65
3716	NYSE	PCG	Wed, Feb 28, 2007	45.50	46.97	45.50	46.43
3715	NYSE	PCG	Tue, Feb 27, 2007	47.82	47.82	46.00	46.42
3714	NYSE	PCG	Mon, Feb 26, 2007	48.35	49.32	47.88	47.97
3713	NYSE	PCG	Fri, Feb 23, 2007	47.90	48.18	47.60	47.77
3712	NYSE	PCG	Thu, Feb 22, 2007	48.00	48.25	47.52	47.85
3711	NYSE	PCG	Wed, Feb 21, 2007	47.85	48.01	47.58	47.91
3710	NYSE	PCG	Tue, Feb 20, 2007	48.13	48.29	47.91	48.00
3709	NYSE	PCG	Fri, Feb 16, 2007	48.25	48.55	48.03	48.23
3708	NYSE	PCG	Thu, Feb 15, 2007	48.23	48.55	48.00	48.43
3707	NYSE	PCG	Wed, Feb 14, 2007	48.41	48.79	48.26	48.30
3706	NYSE	PCG	Tue, Feb 13, 2007	48.04	48.42	47.95	48.41
3705	NYSE	PCG	Mon, Feb 12, 2007	47.79	48.37	47.65	47.84
3704	NYSE	PCG	Fri, Feb 9, 2007	48.20	48.27	47.57	47.70
3703	NYSE	PCG	Thu, Feb 8, 2007	47.80	48.55	47.74	48.17
3702	NYSE	PCG	Wed, Feb 7, 2007	47.61	47.95	47.45	47.68
3701	NYSE	PCG	Tue, Feb 6, 2007	47.80	47.80	47.50	47.62
3700	NYSE	PCG	Mon, Feb 5, 2007	47.01	47.93	46.85	47.69
3699	NYSE	PCG	Fri, Feb 2, 2007	46.98	47.11	46.87	47.04
3698	NYSE	PCG	Thu, Feb 1, 2007	46.63	46.99	46.56	46.98
3697	NYSE	PCG	Wed, Jan 31, 2007	46.31	46.79	46.03	46.68
3696	NYSE	PCG	Tue, Jan 30, 2007	46.26	46.40	46.15	46.31
3695	NYSE	PCG	Mon, Jan 29, 2007	46.22	46.42	46.07	46.27
3694	NYSE	PCG	Fri, Jan 26, 2007	45.81	46.11	45.49	46.03
3693	NYSE	PCG	Thu, Jan 25, 2007	46.63	46.69	45.80	45.85
3692	NYSE	PCG	Wed, Jan 24, 2007	46.14	46.74	46.09	46.68
3691	NYSE	PCG	Tue, Jan 23, 2007	45.86	46.22	45.76	46.17
3690	NYSE	PCG	Mon, Jan 22, 2007	46.04	46.26	45.74	45.80
3689	NYSE	PCG	Fri, Jan 19, 2007	46.30	46.37	45.95	46.04
3688	NYSE	PCG	Thu, Jan 18, 2007	46.42	46.64	46.17	46.17
3687	NYSE	PCG	Wed, Jan 17, 2007	46.19	46.40	46.00	46.26
3686	NYSE	PCG	Tue, Jan 16, 2007	46.30	46.53	46.14	46.17
3685	NYSE	PCG	Fri, Jan 12, 2007	46.85	46.89	46.03	46.18
3684	NYSE	PCG	Thu, Jan 11, 2007	46.72	47.12	46.70	46.90
3683	NYSE	PCG	Wed, Jan 10, 2007	45.95	46.91	45.92	46.77
3682	NYSE	PCG	Tue, Jan 9, 2007	46.10	46.33	45.34	46.15
3681	NYSE	PCG	Mon, Jan 8, 2007	45.60	46.16	45.55	45.93
3680	NYSE	PCG	Fri, Jan 5, 2007	46.48	46.53	45.46	45.49
3679	NYSE	PCG	Thu, Jan 4, 2007	47.19	47.19	46.57	46.62
3678	NYSE	PCG	Wed, Jan 3, 2007	47.30	47.95	47.16	47.27
3677	NYSE	PCG	Fri, Dec 29, 2006	47.51	47.52	47.18	47.33
3676	NYSE	PCG	Thu, Dec 28, 2006	47.80	47.92	47.58	47.62
3675	NYSE	PCG	Wed, Dec 27, 2006	47.70	47.80	47.50	47.76
3674	NYSE	PCG	Tue, Dec 26, 2006	47.43	47.87	47.30	47.67
3673	NYSE	PCG	Fri, Dec 22, 2006	47.50	47.55	47.23	47.27
3672	NYSE	PCG	Thu, Dec 21, 2006	47.72	47.85	47.46	47.47
3671	NYSE	PCG	Wed, Dec 20, 2006	47.98	48.17	47.61	47.65
3670	NYSE	PCG	Tue, Dec 19, 2006	47.19	48.05	47.11	47.98
3669	NYSE	PCG	Mon, Dec 18, 2006	47.15	47.41	46.99	47.36
3668	NYSE	PCG	Fri, Dec 15, 2006	47.44	47.54	47.06	47.30
3667	NYSE	PCG	Thu, Dec 14, 2006	47.01	47.46	46.91	47.22
3666	NYSE	PCG	Wed, Dec 13, 2006	46.88	47.12	46.67	47.01
3665	NYSE	PCG	Tue, Dec 12, 2006	46.35	47.02	46.32	46.92
3664	NYSE	PCG	Mon, Dec 11, 2006	45.99	46.50	45.99	46.30
3663	NYSE	PCG	Fri, Dec 8, 2006	46.26	46.38	45.66	45.88
3662	NYSE	PCG	Thu, Dec 7, 2006	46.58	46.76	46.23	46.45
3661	NYSE	PCG	Wed, Dec 6, 2006	46.87	46.88	46.34	46.44
3660	NYSE	PCG	Tue, Dec 5, 2006	46.71	47.00	46.50	46.68
3659	NYSE	PCG	Mon, Dec 4, 2006	46.53	46.84	46.42	46.78
3658	NYSE	PCG	Fri, Dec 1, 2006	45.70	46.39	45.70	46.38
3657	NYSE	PCG	Thu, Nov 30, 2006	45.85	46.02	45.59	45.93
3656	NYSE	PCG	Wed, Nov 29, 2006	45.50	45.91	45.43	45.90
3655	NYSE	PCG	Tue, Nov 28, 2006	45.12	45.50	45.02	45.46
3654	NYSE	PCG	Mon, Nov 27, 2006	45.50	45.50	44.83	45.10
3653	NYSE	PCG	Fri, Nov 24, 2006	45.20	45.59	45.20	45.48
3652	NYSE	PCG	Wed, Nov 22, 2006	45.31	45.56	45.26	45.26
3651	NYSE	PCG	Tue, Nov 21, 2006	44.90	45.45	44.87	45.28
3650	NYSE	PCG	Mon, Nov 20, 2006	45.29	45.72	45.17	45.17
3649	NYSE	PCG	Fri, Nov 17, 2006	45.58	45.77	45.20	45.43
3648	NYSE	PCG	Thu, Nov 16, 2006	45.20	46.05	45.18	45.93
3647	NYSE	PCG	Wed, Nov 15, 2006	44.70	45.17	44.53	45.07
3646	NYSE	PCG	Tue, Nov 14, 2006	44.26	44.63	44.02	44.60
3645	NYSE	PCG	Mon, Nov 13, 2006	44.50	44.63	44.20	44.23
3644	NYSE	PCG	Fri, Nov 10, 2006	43.91	44.44	43.91	44.41
3643	NYSE	PCG	Thu, Nov 9, 2006	43.74	44.12	43.61	43.97
3642	NYSE	PCG	Wed, Nov 8, 2006	43.24	43.92	43.05	43.75
3641	NYSE	PCG	Tue, Nov 7, 2006	43.16	43.36	43.05	43.24
3640	NYSE	PCG	Mon, Nov 6, 2006	42.81	43.38	42.79	43.24
3639	NYSE	PCG	Fri, Nov 3, 2006	43.15	43.26	42.58	42.80
3638	NYSE	PCG	Thu, Nov 2, 2006	43.35	43.45	42.97	43.25
3637	NYSE	PCG	Wed, Nov 1, 2006	43.20	43.63	43.14	43.47
3636	NYSE	PCG	Tue, Oct 31, 2006	43.20	43.38	43.10	43.14
3635	NYSE	PCG	Mon, Oct 30, 2006	43.30	43.30	43.16	43.27
3634	NYSE	PCG	Fri, Oct 27, 2006	43.23	43.36	43.10	43.25
3633	NYSE	PCG	Thu, Oct 26, 2006	43.37	43.43	43.16	43.30
3632	NYSE	PCG	Wed, Oct 25, 2006	43.07	43.65	43.07	43.42
3631	NYSE	PCG	Tue, Oct 24, 2006	43.15	43.23	42.74	43.07
3630	NYSE	PCG	Mon, Oct 23, 2006	43.00	43.34	42.70	43.31
3629	NYSE	PCG	Fri, Oct 20, 2006	43.08	43.12	42.70	43.12
3628	NYSE	PCG	Thu, Oct 19, 2006	42.92	43.17	42.80	42.95
3627	NYSE	PCG	Wed, Oct 18, 2006	42.50	43.01	42.50	43.00
3626	NYSE	PCG	Tue, Oct 17, 2006	42.20	42.60	42.20	42.40
3625	NYSE	PCG	Mon, Oct 16, 2006	41.99	42.39	41.93	42.30
3624	NYSE	PCG	Fri, Oct 13, 2006	42.02	42.24	41.85	41.99
3623	NYSE	PCG	Thu, Oct 12, 2006	42.40	42.50	42.01	42.22
3622	NYSE	PCG	Wed, Oct 11, 2006	41.87	42.56	41.84	42.38
3621	NYSE	PCG	Tue, Oct 10, 2006	41.92	42.13	41.80	41.87
3620	NYSE	PCG	Mon, Oct 9, 2006	41.75	41.98	41.70	41.89
3619	NYSE	PCG	Fri, Oct 6, 2006	41.78	42.09	41.65	41.85
3618	NYSE	PCG	Thu, Oct 5, 2006	42.25	42.44	41.93	42.03
3617	NYSE	PCG	Wed, Oct 4, 2006	42.11	42.41	41.93	42.41
3616	NYSE	PCG	Tue, Oct 3, 2006	42.00	42.23	41.49	42.09
3615	NYSE	PCG	Mon, Oct 2, 2006	41.75	42.33	41.67	42.00
3614	NYSE	PCG	Fri, Sep 29, 2006	42.22	42.25	41.47	41.65
3613	NYSE	PCG	Thu, Sep 28, 2006	42.30	42.49	42.00	42.10
3612	NYSE	PCG	Wed, Sep 27, 2006	41.75	42.51	41.75	42.45
3611	NYSE	PCG	Tue, Sep 26, 2006	42.18	42.18	41.83	41.89
3610	NYSE	PCG	Mon, Sep 25, 2006	41.80	42.51	41.57	42.16
3609	NYSE	PCG	Fri, Sep 22, 2006	41.04	41.57	41.02	41.55
3608	NYSE	PCG	Thu, Sep 21, 2006	41.27	41.30	40.92	41.01
3607	NYSE	PCG	Wed, Sep 20, 2006	41.30	41.50	41.11	41.26
3606	NYSE	PCG	Tue, Sep 19, 2006	40.89	41.26	40.78	41.08
3605	NYSE	PCG	Mon, Sep 18, 2006	41.19	41.31	40.72	40.84
3604	NYSE	PCG	Fri, Sep 15, 2006	41.35	41.60	41.15	41.29
3603	NYSE	PCG	Thu, Sep 14, 2006	41.41	41.78	41.04	41.16
3602	NYSE	PCG	Wed, Sep 13, 2006	40.91	41.50	40.90	41.49
3601	NYSE	PCG	Tue, Sep 12, 2006	41.32	41.32	40.85	40.97
3600	NYSE	PCG	Mon, Sep 11, 2006	41.30	41.60	41.17	41.29
3599	NYSE	PCG	Fri, Sep 8, 2006	41.20	41.40	41.12	41.30
3598	NYSE	PCG	Thu, Sep 7, 2006	41.00	41.18	40.72	41.05
3597	NYSE	PCG	Wed, Sep 6, 2006	41.20	41.24	40.80	40.97
3596	NYSE	PCG	Tue, Sep 5, 2006	41.63	41.65	40.97	41.30
3595	NYSE	PCG	Fri, Sep 1, 2006	41.76	41.91	41.56	41.60
3594	NYSE	PCG	Thu, Aug 31, 2006	41.34	42.05	41.30	41.93
3593	NYSE	PCG	Wed, Aug 30, 2006	41.91	41.91	41.31	41.34
3592	NYSE	PCG	Tue, Aug 29, 2006	41.90	41.96	41.60	41.82
3591	NYSE	PCG	Mon, Aug 28, 2006	41.44	41.99	41.34	41.90
3590	NYSE	PCG	Fri, Aug 25, 2006	41.09	41.50	41.02	41.41
3589	NYSE	PCG	Thu, Aug 24, 2006	41.30	41.50	41.20	41.29
3588	NYSE	PCG	Wed, Aug 23, 2006	42.07	42.10	40.79	41.15
3587	NYSE	PCG	Tue, Aug 22, 2006	41.90	42.37	41.86	42.22
3586	NYSE	PCG	Mon, Aug 21, 2006	41.74	42.23	41.70	41.97
3585	NYSE	PCG	Fri, Aug 18, 2006	41.24	41.80	41.21	41.74
3584	NYSE	PCG	Thu, Aug 17, 2006	41.30	41.40	40.91	41.25
3583	NYSE	PCG	Wed, Aug 16, 2006	42.00	42.00	41.31	41.38
3582	NYSE	PCG	Tue, Aug 15, 2006	41.85	42.05	41.62	41.87
3581	NYSE	PCG	Mon, Aug 14, 2006	41.25	41.62	41.19	41.54
3580	NYSE	PCG	Fri, Aug 11, 2006	41.55	41.57	41.32	41.33
3579	NYSE	PCG	Thu, Aug 10, 2006	41.22	41.72	41.00	41.61
3578	NYSE	PCG	Wed, Aug 9, 2006	41.05	41.67	40.95	41.21
3577	NYSE	PCG	Tue, Aug 8, 2006	40.64	41.25	40.59	40.90
3576	NYSE	PCG	Mon, Aug 7, 2006	41.03	41.12	40.40	40.44
3575	NYSE	PCG	Fri, Aug 4, 2006	41.13	41.50	40.73	41.03
3574	NYSE	PCG	Thu, Aug 3, 2006	41.40	41.73	40.81	41.09
3573	NYSE	PCG	Wed, Aug 2, 2006	41.87	42.29	41.68	41.96
3572	NYSE	PCG	Tue, Aug 1, 2006	41.60	42.14	41.43	41.97
3571	NYSE	PCG	Mon, Jul 31, 2006	41.64	41.94	41.58	41.68
3570	NYSE	PCG	Fri, Jul 28, 2006	41.35	41.86	41.28	41.74
3569	NYSE	PCG	Thu, Jul 27, 2006	41.48	41.94	41.23	41.25
3568	NYSE	PCG	Wed, Jul 26, 2006	40.92	41.57	40.91	41.44
3567	NYSE	PCG	Tue, Jul 25, 2006	41.22	41.36	40.89	41.07
3566	NYSE	PCG	Mon, Jul 24, 2006	40.61	41.35	40.58	41.29
3565	NYSE	PCG	Fri, Jul 21, 2006	40.99	40.99	40.45	40.62
3564	NYSE	PCG	Thu, Jul 20, 2006	40.73	41.00	40.64	40.77
3563	NYSE	PCG	Wed, Jul 19, 2006	40.57	40.93	40.35	40.78
3562	NYSE	PCG	Tue, Jul 18, 2006	40.00	40.58	39.89	40.52
3561	NYSE	PCG	Mon, Jul 17, 2006	39.72	40.09	39.65	39.80
3560	NYSE	PCG	Fri, Jul 14, 2006	39.80	39.98	39.36	39.69
3559	NYSE	PCG	Thu, Jul 13, 2006	39.68	40.22	39.64	39.92
3558	NYSE	PCG	Wed, Jul 12, 2006	39.92	40.20	39.57	39.63
3557	NYSE	PCG	Tue, Jul 11, 2006	39.62	39.94	39.51	39.80
3556	NYSE	PCG	Mon, Jul 10, 2006	39.83	39.97	39.56	39.64
3555	NYSE	PCG	Fri, Jul 7, 2006	39.17	39.88	39.17	39.73
3554	NYSE	PCG	Thu, Jul 6, 2006	39.55	39.56	39.08	39.24
3553	NYSE	PCG	Wed, Jul 5, 2006	39.55	39.96	39.40	39.58
3552	NYSE	PCG	Mon, Jul 3, 2006	39.15	39.75	39.06	39.74
3551	NYSE	PCG	Fri, Jun 30, 2006	38.90	39.34	38.84	39.28
3550	NYSE	PCG	Thu, Jun 29, 2006	38.70	39.02	38.30	38.81
3549	NYSE	PCG	Wed, Jun 28, 2006	38.99	39.42	38.91	39.01
3548	NYSE	PCG	Tue, Jun 27, 2006	39.26	39.52	39.04	39.08
3547	NYSE	PCG	Mon, Jun 26, 2006	39.00	39.30	38.81	39.20
3546	NYSE	PCG	Fri, Jun 23, 2006	38.90	39.55	38.86	39.09
3545	NYSE	PCG	Thu, Jun 22, 2006	38.92	39.10	38.74	38.98
3544	NYSE	PCG	Wed, Jun 21, 2006	39.13	39.57	39.02	39.08
3543	NYSE	PCG	Tue, Jun 20, 2006	39.07	39.48	39.02	39.26
3542	NYSE	PCG	Mon, Jun 19, 2006	39.20	39.32	38.77	39.24
3541	NYSE	PCG	Fri, Jun 16, 2006	39.10	39.38	38.86	39.09
3540	NYSE	PCG	Thu, Jun 15, 2006	38.95	39.40	38.67	39.27
3539	NYSE	PCG	Wed, Jun 14, 2006	39.20	39.34	38.55	38.86
3538	NYSE	PCG	Tue, Jun 13, 2006	40.01	40.36	39.33	39.37
3537	NYSE	PCG	Mon, Jun 12, 2006	40.72	40.88	40.17	40.31
3536	NYSE	PCG	Fri, Jun 9, 2006	40.60	40.80	40.37	40.54
3535	NYSE	PCG	Thu, Jun 8, 2006	40.17	40.78	39.92	40.70
3534	NYSE	PCG	Wed, Jun 7, 2006	40.10	40.52	39.94	40.10
3533	NYSE	PCG	Tue, Jun 6, 2006	40.30	40.40	39.67	40.15
3532	NYSE	PCG	Mon, Jun 5, 2006	40.15	40.66	39.90	40.15
3531	NYSE	PCG	Fri, Jun 2, 2006	40.15	40.66	39.95	40.35
3530	NYSE	PCG	Thu, Jun 1, 2006	39.78	40.15	39.62	40.09
3529	NYSE	PCG	Wed, May 31, 2006	39.30	40.15	39.28	39.68
3528	NYSE	PCG	Tue, May 30, 2006	40.01	40.01	39.11	39.28
3527	NYSE	PCG	Fri, May 26, 2006	39.99	40.05	39.53	40.00
3526	NYSE	PCG	Thu, May 25, 2006	39.41	39.78	39.18	39.77
3525	NYSE	PCG	Wed, May 24, 2006	38.49	39.37	38.41	39.31
3524	NYSE	PCG	Tue, May 23, 2006	39.41	39.47	38.55	38.56
3523	NYSE	PCG	Mon, May 22, 2006	38.71	39.58	38.69	39.26
3522	NYSE	PCG	Fri, May 19, 2006	39.05	39.24	38.70	38.98
3521	NYSE	PCG	Thu, May 18, 2006	38.45	39.01	38.39	38.71
3520	NYSE	PCG	Wed, May 17, 2006	38.57	39.11	38.33	38.34
3519	NYSE	PCG	Tue, May 16, 2006	39.45	39.45	38.75	38.76
3518	NYSE	PCG	Mon, May 15, 2006	39.31	39.50	39.00	39.25
3517	NYSE	PCG	Fri, May 12, 2006	39.20	39.55	39.07	39.30
3516	NYSE	PCG	Thu, May 11, 2006	39.96	39.99	39.26	39.35
3515	NYSE	PCG	Wed, May 10, 2006	39.56	40.28	39.52	40.26
3514	NYSE	PCG	Tue, May 9, 2006	39.55	39.95	39.44	39.63
3513	NYSE	PCG	Mon, May 8, 2006	39.00	40.41	38.94	39.90
3512	NYSE	PCG	Fri, May 5, 2006	40.35	40.90	40.10	40.80
3511	NYSE	PCG	Thu, May 4, 2006	39.55	39.76	39.43	39.46
3510	NYSE	PCG	Wed, May 3, 2006	39.47	39.71	39.35	39.58
3509	NYSE	PCG	Tue, May 2, 2006	39.38	39.86	39.15	39.73
3508	NYSE	PCG	Mon, May 1, 2006	39.90	39.99	39.09	39.23
3507	NYSE	PCG	Fri, Apr 28, 2006	39.30	39.93	39.05	39.84
3506	NYSE	PCG	Thu, Apr 27, 2006	38.61	39.53	38.55	39.02
3505	NYSE	PCG	Wed, Apr 26, 2006	39.03	39.23	38.69	38.85
3504	NYSE	PCG	Tue, Apr 25, 2006	39.38	39.42	38.70	39.06
3503	NYSE	PCG	Mon, Apr 24, 2006	39.55	39.60	39.24	39.37
3502	NYSE	PCG	Fri, Apr 21, 2006	39.55	39.69	39.24	39.53
3501	NYSE	PCG	Thu, Apr 20, 2006	39.30	39.82	39.28	39.39
3500	NYSE	PCG	Wed, Apr 19, 2006	39.56	39.69	39.24	39.44
3499	NYSE	PCG	Tue, Apr 18, 2006	38.75	39.56	38.67	39.49
3498	NYSE	PCG	Mon, Apr 17, 2006	38.62	38.92	38.40	38.81
3497	NYSE	PCG	Thu, Apr 13, 2006	38.90	39.05	38.51	38.61
3496	NYSE	PCG	Wed, Apr 12, 2006	39.20	39.37	38.96	39.11
3495	NYSE	PCG	Tue, Apr 11, 2006	39.70	39.74	39.06	39.21
3494	NYSE	PCG	Mon, Apr 10, 2006	39.30	39.95	39.26	39.57
3493	NYSE	PCG	Fri, Apr 7, 2006	39.48	39.52	38.97	39.20
3492	NYSE	PCG	Thu, Apr 6, 2006	40.60	40.65	39.42	39.61
3491	NYSE	PCG	Wed, Apr 5, 2006	40.00	40.89	39.99	40.78
3490	NYSE	PCG	Tue, Apr 4, 2006	39.34	40.21	39.17	40.12
3489	NYSE	PCG	Mon, Apr 3, 2006	39.10	39.46	39.00	39.35
3488	NYSE	PCG	Fri, Mar 31, 2006	39.36	39.45	38.82	38.90
3487	NYSE	PCG	Thu, Mar 30, 2006	39.60	39.70	39.07	39.39
3486	NYSE	PCG	Wed, Mar 29, 2006	39.69	40.05	39.60	39.62
3485	NYSE	PCG	Tue, Mar 28, 2006	40.20	40.43	40.04	40.16
3484	NYSE	PCG	Mon, Mar 27, 2006	40.34	40.47	40.16	40.34
3483	NYSE	PCG	Fri, Mar 24, 2006	40.20	40.54	40.06	40.34
3482	NYSE	PCG	Thu, Mar 23, 2006	39.87	40.37	39.74	40.33
3481	NYSE	PCG	Wed, Mar 22, 2006	39.60	40.06	39.42	39.96
3480	NYSE	PCG	Tue, Mar 21, 2006	39.80	40.04	39.60	39.70
3479	NYSE	PCG	Mon, Mar 20, 2006	40.26	40.26	39.59	39.75
3478	NYSE	PCG	Fri, Mar 17, 2006	40.55	40.68	40.14	40.26
3477	NYSE	PCG	Thu, Mar 16, 2006	40.46	40.64	40.29	40.42
3476	NYSE	PCG	Wed, Mar 15, 2006	39.83	40.32	39.66	40.26
3475	NYSE	PCG	Tue, Mar 14, 2006	39.48	40.00	39.40	39.99
3474	NYSE	PCG	Mon, Mar 13, 2006	39.34	39.49	39.18	39.45
3473	NYSE	PCG	Fri, Mar 10, 2006	38.94	39.38	38.90	39.31
3472	NYSE	PCG	Thu, Mar 9, 2006	38.65	39.07	38.61	39.01
3471	NYSE	PCG	Wed, Mar 8, 2006	38.19	38.88	38.01	38.73
3470	NYSE	PCG	Tue, Mar 7, 2006	38.05	38.22	37.76	38.16
3469	NYSE	PCG	Mon, Mar 6, 2006	38.85	38.89	38.12	38.21
3468	NYSE	PCG	Fri, Mar 3, 2006	38.80	39.20	38.65	38.87
3467	NYSE	PCG	Thu, Mar 2, 2006	38.30	39.05	38.14	39.04
3466	NYSE	PCG	Wed, Mar 1, 2006	38.10	38.50	37.93	38.46
3465	NYSE	PCG	Tue, Feb 28, 2006	38.29	38.50	37.84	38.05
3464	NYSE	PCG	Mon, Feb 27, 2006	38.20	38.58	38.16	38.47
3463	NYSE	PCG	Fri, Feb 24, 2006	37.83	38.10	37.69	37.97
3462	NYSE	PCG	Thu, Feb 23, 2006	37.82	37.94	37.50	37.72
3461	NYSE	PCG	Wed, Feb 22, 2006	37.88	38.06	37.67	37.99
3460	NYSE	PCG	Tue, Feb 21, 2006	37.65	37.94	37.65	37.74
3459	NYSE	PCG	Fri, Feb 17, 2006	37.20	37.98	37.20	37.65
3458	NYSE	PCG	Thu, Feb 16, 2006	36.68	37.18	36.55	37.16
3457	NYSE	PCG	Wed, Feb 15, 2006	36.30	36.82	36.25	36.72
3456	NYSE	PCG	Tue, Feb 14, 2006	36.72	36.85	36.33	36.35
3455	NYSE	PCG	Mon, Feb 13, 2006	36.82	36.95	36.73	36.75
3454	NYSE	PCG	Fri, Feb 10, 2006	36.70	37.16	36.70	36.95
3453	NYSE	PCG	Thu, Feb 9, 2006	36.42	37.10	36.41	36.79
3452	NYSE	PCG	Wed, Feb 8, 2006	37.20	37.21	36.30	36.45
3451	NYSE	PCG	Tue, Feb 7, 2006	37.10	37.26	37.02	37.15
3450	NYSE	PCG	Mon, Feb 6, 2006	36.67	37.11	36.65	37.00
3449	NYSE	PCG	Fri, Feb 3, 2006	36.67	36.96	36.51	36.79
3448	NYSE	PCG	Thu, Feb 2, 2006	37.64	37.64	36.80	36.87
3447	NYSE	PCG	Wed, Feb 1, 2006	37.31	37.77	37.27	37.64
3446	NYSE	PCG	Tue, Jan 31, 2006	37.40	37.63	37.15	37.31
3445	NYSE	PCG	Mon, Jan 30, 2006	37.38	37.72	37.28	37.42
3444	NYSE	PCG	Fri, Jan 27, 2006	37.16	37.53	37.12	37.33
3443	NYSE	PCG	Thu, Jan 26, 2006	37.68	37.78	37.14	37.16
3442	NYSE	PCG	Wed, Jan 25, 2006	38.05	38.05	37.26	37.58
3441	NYSE	PCG	Tue, Jan 24, 2006	37.44	38.09	37.44	38.05
3440	NYSE	PCG	Mon, Jan 23, 2006	37.34	37.63	37.31	37.43
3439	NYSE	PCG	Fri, Jan 20, 2006	37.60	37.69	37.18	37.20
3438	NYSE	PCG	Thu, Jan 19, 2006	37.89	37.92	37.53	37.60
3437	NYSE	PCG	Wed, Jan 18, 2006	38.05	38.21	37.81	37.93
3436	NYSE	PCG	Tue, Jan 17, 2006	37.30	38.07	37.25	38.01
3435	NYSE	PCG	Fri, Jan 13, 2006	37.38	37.49	36.95	37.30
3434	NYSE	PCG	Thu, Jan 12, 2006	36.94	37.46	36.94	37.29
3433	NYSE	PCG	Wed, Jan 11, 2006	36.95	37.06	36.80	36.95
3432	NYSE	PCG	Tue, Jan 10, 2006	37.24	37.82	37.11	37.20
3431	NYSE	PCG	Mon, Jan 9, 2006	37.64	37.68	37.15	37.34
3430	NYSE	PCG	Fri, Jan 6, 2006	37.65	37.79	37.41	37.75
3429	NYSE	PCG	Thu, Jan 5, 2006	37.43	37.69	37.03	37.31
3428	NYSE	PCG	Wed, Jan 4, 2006	37.47	37.55	36.96	37.48
3427	NYSE	PCG	Tue, Jan 3, 2006	37.12	37.53	36.65	37.47
3426	NYSE	PCG	Fri, Dec 30, 2005	37.10	37.29	36.99	37.12
3425	NYSE	PCG	Thu, Dec 29, 2005	36.94	37.52	36.94	37.25
3424	NYSE	PCG	Wed, Dec 28, 2005	37.33	37.48	36.80	36.99
3423	NYSE	PCG	Tue, Dec 27, 2005	37.42	37.95	37.41	37.61
3422	NYSE	PCG	Fri, Dec 23, 2005	37.46	37.88	37.20	37.52
3421	NYSE	PCG	Thu, Dec 22, 2005	37.30	37.55	37.01	37.41
3420	NYSE	PCG	Wed, Dec 21, 2005	37.45	37.60	37.03	37.07
3419	NYSE	PCG	Tue, Dec 20, 2005	37.25	37.48	37.00	37.39
3418	NYSE	PCG	Mon, Dec 19, 2005	37.35	37.55	37.22	37.32
3417	NYSE	PCG	Fri, Dec 16, 2005	37.49	37.70	37.45	37.51
3416	NYSE	PCG	Thu, Dec 15, 2005	37.55	37.80	37.07	37.49
3415	NYSE	PCG	Wed, Dec 14, 2005	37.33	37.70	37.32	37.46
3414	NYSE	PCG	Tue, Dec 13, 2005	36.76	37.23	36.51	37.14
3413	NYSE	PCG	Mon, Dec 12, 2005	37.20	37.40	36.67	36.68
3412	NYSE	PCG	Fri, Dec 9, 2005	36.15	37.38	36.15	37.16
3411	NYSE	PCG	Thu, Dec 8, 2005	36.40	37.23	36.36	36.96
3410	NYSE	PCG	Wed, Dec 7, 2005	36.70	36.92	36.08	36.22
3409	NYSE	PCG	Tue, Dec 6, 2005	36.69	36.99	36.66	36.73
3408	NYSE	PCG	Mon, Dec 5, 2005	35.97	36.71	35.97	36.56
3407	NYSE	PCG	Fri, Dec 2, 2005	36.50	36.70	36.41	36.70
3406	NYSE	PCG	Thu, Dec 1, 2005	36.86	37.11	36.62	36.71
3405	NYSE	PCG	Wed, Nov 30, 2005	36.99	37.04	36.68	36.78
3404	NYSE	PCG	Tue, Nov 29, 2005	37.16	37.58	37.15	37.20
3403	NYSE	PCG	Mon, Nov 28, 2005	37.45	37.50	37.11	37.14
3402	NYSE	PCG	Fri, Nov 25, 2005	37.18	37.63	37.09	37.57
3401	NYSE	PCG	Wed, Nov 23, 2005	36.26	37.20	36.26	37.09
3400	NYSE	PCG	Tue, Nov 22, 2005	36.31	36.49	36.20	36.37
3399	NYSE	PCG	Mon, Nov 21, 2005	36.05	36.53	35.90	36.50
3398	NYSE	PCG	Fri, Nov 18, 2005	36.24	36.24	35.35	35.77
3397	NYSE	PCG	Thu, Nov 17, 2005	35.00	35.89	34.94	35.77
3396	NYSE	PCG	Wed, Nov 16, 2005	34.81	35.02	34.54	34.75
3395	NYSE	PCG	Tue, Nov 15, 2005	35.00	35.27	34.70	34.85
3394	NYSE	PCG	Mon, Nov 14, 2005	35.05	35.27	34.86	34.96
3393	NYSE	PCG	Fri, Nov 11, 2005	35.27	35.39	34.81	35.05
3392	NYSE	PCG	Thu, Nov 10, 2005	35.50	35.63	34.83	35.36
3391	NYSE	PCG	Wed, Nov 9, 2005	35.05	35.76	35.05	35.52
3390	NYSE	PCG	Tue, Nov 8, 2005	34.59	35.44	34.59	35.22
3389	NYSE	PCG	Mon, Nov 7, 2005	35.53	35.69	34.94	35.33
3388	NYSE	PCG	Fri, Nov 4, 2005	35.67	35.70	35.36	35.53
3387	NYSE	PCG	Thu, Nov 3, 2005	35.89	36.07	35.39	35.56
3386	NYSE	PCG	Wed, Nov 2, 2005	36.22	36.45	35.82	35.99
3385	NYSE	PCG	Tue, Nov 1, 2005	36.20	36.37	35.91	36.19
3384	NYSE	PCG	Mon, Oct 31, 2005	36.20	36.69	36.15	36.38
3383	NYSE	PCG	Fri, Oct 28, 2005	35.90	36.22	35.76	36.07
3382	NYSE	PCG	Thu, Oct 27, 2005	35.73	36.20	35.25	35.76
3381	NYSE	PCG	Wed, Oct 26, 2005	36.20	36.21	35.56	35.66
3380	NYSE	PCG	Tue, Oct 25, 2005	36.75	37.10	36.22	36.45
3379	NYSE	PCG	Mon, Oct 24, 2005	35.85	36.85	35.81	36.81
3378	NYSE	PCG	Fri, Oct 21, 2005	35.89	36.34	35.83	36.10
3377	NYSE	PCG	Thu, Oct 20, 2005	36.30	36.75	35.56	35.72
3376	NYSE	PCG	Wed, Oct 19, 2005	36.12	36.33	35.66	36.29
3375	NYSE	PCG	Tue, Oct 18, 2005	36.90	37.02	36.13	36.17
3374	NYSE	PCG	Mon, Oct 17, 2005	36.23	37.03	36.16	36.92
3373	NYSE	PCG	Fri, Oct 14, 2005	36.35	36.70	36.09	36.22
3372	NYSE	PCG	Thu, Oct 13, 2005	37.00	37.02	35.77	36.15
3371	NYSE	PCG	Wed, Oct 12, 2005	37.50	37.98	37.13	37.41
3370	NYSE	PCG	Tue, Oct 11, 2005	37.50	37.89	37.27	37.39
3369	NYSE	PCG	Mon, Oct 10, 2005	38.00	38.17	37.41	37.57
3368	NYSE	PCG	Fri, Oct 7, 2005	37.50	38.10	37.32	37.95
3367	NYSE	PCG	Thu, Oct 6, 2005	37.65	37.75	36.65	37.33
3366	NYSE	PCG	Wed, Oct 5, 2005	39.02	39.10	37.68	37.69
3365	NYSE	PCG	Tue, Oct 4, 2005	39.80	40.10	39.05	39.09
3364	NYSE	PCG	Mon, Oct 3, 2005	39.35	39.99	39.35	39.90
3363	NYSE	PCG	Fri, Sep 30, 2005	39.52	39.64	39.09	39.25
3362	NYSE	PCG	Thu, Sep 29, 2005	38.82	39.60	38.72	39.51
3361	NYSE	PCG	Wed, Sep 28, 2005	38.65	39.19	38.65	39.12
3360	NYSE	PCG	Tue, Sep 27, 2005	38.86	38.95	38.40	38.56
3359	NYSE	PCG	Mon, Sep 26, 2005	38.18	38.99	38.18	38.82
3358	NYSE	PCG	Fri, Sep 23, 2005	37.74	38.22	37.70	38.18
3357	NYSE	PCG	Thu, Sep 22, 2005	38.35	38.35	37.60	37.74
3356	NYSE	PCG	Wed, Sep 21, 2005	38.50	38.80	38.12	38.17
3355	NYSE	PCG	Tue, Sep 20, 2005	38.47	38.74	38.40	38.50
3354	NYSE	PCG	Mon, Sep 19, 2005	38.60	38.78	38.42	38.49
3353	NYSE	PCG	Fri, Sep 16, 2005	38.52	38.72	38.22	38.64
3352	NYSE	PCG	Thu, Sep 15, 2005	38.20	38.54	38.11	38.36
3351	NYSE	PCG	Wed, Sep 14, 2005	38.08	38.36	37.95	38.11
3350	NYSE	PCG	Tue, Sep 13, 2005	38.03	38.18	37.88	37.99
3349	NYSE	PCG	Mon, Sep 12, 2005	38.50	38.61	37.92	38.04
3348	NYSE	PCG	Fri, Sep 9, 2005	37.97	38.57	37.90	38.49
3347	NYSE	PCG	Thu, Sep 8, 2005	38.40	38.60	37.91	37.92
3346	NYSE	PCG	Wed, Sep 7, 2005	38.12	38.55	38.06	38.54
3345	NYSE	PCG	Tue, Sep 6, 2005	38.00	38.39	37.96	38.09
3344	NYSE	PCG	Fri, Sep 2, 2005	38.15	38.43	37.98	37.99
3343	NYSE	PCG	Thu, Sep 1, 2005	37.61	38.34	37.43	38.30
3342	NYSE	PCG	Wed, Aug 31, 2005	37.35	37.56	37.16	37.52
3341	NYSE	PCG	Tue, Aug 30, 2005	37.41	37.55	36.98	37.27
3340	NYSE	PCG	Mon, Aug 29, 2005	36.85	37.52	36.85	37.48
3339	NYSE	PCG	Fri, Aug 26, 2005	37.15	37.44	37.10	37.18
3338	NYSE	PCG	Thu, Aug 25, 2005	36.95	37.28	36.86	37.27
3337	NYSE	PCG	Wed, Aug 24, 2005	36.70	37.38	36.67	36.85
3336	NYSE	PCG	Tue, Aug 23, 2005	36.58	36.75	36.42	36.64
3335	NYSE	PCG	Mon, Aug 22, 2005	36.63	36.76	36.45	36.57
3334	NYSE	PCG	Fri, Aug 19, 2005	36.65	36.65	36.46	36.52
3333	NYSE	PCG	Thu, Aug 18, 2005	36.65	36.66	36.33	36.40
3332	NYSE	PCG	Wed, Aug 17, 2005	36.56	36.84	36.34	36.63
3331	NYSE	PCG	Tue, Aug 16, 2005	37.12	37.23	36.80	36.81
3330	NYSE	PCG	Mon, Aug 15, 2005	36.77	37.26	36.71	37.01
3329	NYSE	PCG	Fri, Aug 12, 2005	36.90	37.25	36.84	37.17
3328	NYSE	PCG	Thu, Aug 11, 2005	36.75	37.04	36.66	36.99
3327	NYSE	PCG	Wed, Aug 10, 2005	36.70	37.09	36.53	36.66
3326	NYSE	PCG	Tue, Aug 9, 2005	36.20	36.35	35.84	36.20
3325	NYSE	PCG	Mon, Aug 8, 2005	37.12	37.33	35.60	35.74
3324	NYSE	PCG	Fri, Aug 5, 2005	37.25	37.28	36.64	37.04
3323	NYSE	PCG	Thu, Aug 4, 2005	37.80	37.82	37.35	37.45
3322	NYSE	PCG	Wed, Aug 3, 2005	37.83	38.68	37.75	37.86
3321	NYSE	PCG	Tue, Aug 2, 2005	37.32	38.15	37.32	38.00
3320	NYSE	PCG	Mon, Aug 1, 2005	37.72	37.72	37.14	37.20
3319	NYSE	PCG	Fri, Jul 29, 2005	37.71	37.91	37.63	37.63
3318	NYSE	PCG	Thu, Jul 28, 2005	37.53	37.75	37.31	37.61
3317	NYSE	PCG	Wed, Jul 27, 2005	37.55	37.65	37.28	37.35
3316	NYSE	PCG	Tue, Jul 26, 2005	37.15	37.40	37.01	37.30
3315	NYSE	PCG	Mon, Jul 25, 2005	37.00	37.42	37.00	37.13
3314	NYSE	PCG	Fri, Jul 22, 2005	37.08	37.26	36.97	37.06
3313	NYSE	PCG	Thu, Jul 21, 2005	37.70	37.79	36.78	36.91
3312	NYSE	PCG	Wed, Jul 20, 2005	37.28	37.89	37.28	37.79
3311	NYSE	PCG	Tue, Jul 19, 2005	37.27	37.39	36.91	37.32
3310	NYSE	PCG	Mon, Jul 18, 2005	37.20	37.40	37.11	37.15
3309	NYSE	PCG	Fri, Jul 15, 2005	37.20	37.40	37.12	37.29
3308	NYSE	PCG	Thu, Jul 14, 2005	37.93	38.10	37.10	37.38
3307	NYSE	PCG	Wed, Jul 13, 2005	37.80	37.99	37.74	37.91
3306	NYSE	PCG	Tue, Jul 12, 2005	37.70	37.87	37.62	37.72
3305	NYSE	PCG	Mon, Jul 11, 2005	37.97	37.97	37.65	37.77
3304	NYSE	PCG	Fri, Jul 8, 2005	37.32	37.73	37.19	37.72
3303	NYSE	PCG	Thu, Jul 7, 2005	37.00	37.42	36.88	37.32
3302	NYSE	PCG	Wed, Jul 6, 2005	37.81	38.03	37.16	37.18
3301	NYSE	PCG	Tue, Jul 5, 2005	37.90	38.19	37.77	37.90
3300	NYSE	PCG	Fri, Jul 1, 2005	37.67	37.95	37.60	37.93
3299	NYSE	PCG	Thu, Jun 30, 2005	37.52	37.91	37.42	37.54
3298	NYSE	PCG	Wed, Jun 29, 2005	37.55	37.64	37.32	37.54
3297	NYSE	PCG	Tue, Jun 28, 2005	37.00	37.49	36.97	37.42
3296	NYSE	PCG	Mon, Jun 27, 2005	37.04	37.25	36.81	37.13
3295	NYSE	PCG	Fri, Jun 24, 2005	37.41	37.59	37.00	37.05
3294	NYSE	PCG	Thu, Jun 23, 2005	37.40	37.90	37.31	37.47
3293	NYSE	PCG	Wed, Jun 22, 2005	37.23	37.41	37.07	37.37
3292	NYSE	PCG	Tue, Jun 21, 2005	36.66	37.20	36.64	37.11
3291	NYSE	PCG	Mon, Jun 20, 2005	36.10	36.98	36.09	36.80
3290	NYSE	PCG	Fri, Jun 17, 2005	36.50	36.54	36.26	36.31
3289	NYSE	PCG	Thu, Jun 16, 2005	36.45	36.45	36.07	36.25
3288	NYSE	PCG	Wed, Jun 15, 2005	36.94	37.00	36.30	36.38
3287	NYSE	PCG	Tue, Jun 14, 2005	36.81	37.05	36.76	36.90
3286	NYSE	PCG	Mon, Jun 13, 2005	36.70	37.18	36.69	37.05
3285	NYSE	PCG	Fri, Jun 10, 2005	36.50	36.97	36.43	36.81
3284	NYSE	PCG	Thu, Jun 9, 2005	36.26	36.61	36.08	36.55
3283	NYSE	PCG	Wed, Jun 8, 2005	36.47	36.56	36.24	36.32
3282	NYSE	PCG	Tue, Jun 7, 2005	36.44	36.85	36.27	36.31
3281	NYSE	PCG	Mon, Jun 6, 2005	36.15	36.34	35.97	36.27
3280	NYSE	PCG	Fri, Jun 3, 2005	36.06	36.18	35.91	35.97
3279	NYSE	PCG	Thu, Jun 2, 2005	36.00	36.11	35.86	35.99
3278	NYSE	PCG	Wed, Jun 1, 2005	35.77	36.41	35.64	36.03
3277	NYSE	PCG	Tue, May 31, 2005	36.07	36.34	35.75	35.77
3276	NYSE	PCG	Fri, May 27, 2005	35.70	36.25	35.70	36.15
3275	NYSE	PCG	Thu, May 26, 2005	35.72	36.13	35.63	35.91
3274	NYSE	PCG	Wed, May 25, 2005	35.68	35.85	35.60	35.62
3273	NYSE	PCG	Tue, May 24, 2005	35.75	35.90	35.65	35.81
3272	NYSE	PCG	Mon, May 23, 2005	35.90	35.93	35.76	35.90
3271	NYSE	PCG	Fri, May 20, 2005	35.90	35.98	35.76	35.90
3270	NYSE	PCG	Thu, May 19, 2005	35.70	35.95	35.58	35.90
3269	NYSE	PCG	Wed, May 18, 2005	35.98	36.00	35.46	35.61
3268	NYSE	PCG	Tue, May 17, 2005	35.15	36.00	35.04	35.85
3267	NYSE	PCG	Mon, May 16, 2005	34.69	35.23	34.35	35.21
3266	NYSE	PCG	Fri, May 13, 2005	35.23	35.25	33.78	34.60
3265	NYSE	PCG	Thu, May 12, 2005	35.45	35.52	35.06	35.23
3264	NYSE	PCG	Wed, May 11, 2005	35.28	35.38	35.08	35.35
3263	NYSE	PCG	Tue, May 10, 2005	35.45	35.60	35.28	35.30
3262	NYSE	PCG	Mon, May 9, 2005	35.85	35.92	35.42	35.70
3261	NYSE	PCG	Fri, May 6, 2005	35.55	36.04	35.52	35.83
3260	NYSE	PCG	Thu, May 5, 2005	35.15	35.80	35.13	35.70
3259	NYSE	PCG	Wed, May 4, 2005	35.35	35.91	35.24	35.88
3258	NYSE	PCG	Tue, May 3, 2005	35.05	35.50	34.94	35.35
3257	NYSE	PCG	Mon, May 2, 2005	34.70	35.18	34.70	35.08
3256	NYSE	PCG	Fri, Apr 29, 2005	34.50	34.79	34.28	34.72
3255	NYSE	PCG	Thu, Apr 28, 2005	34.60	34.83	34.35	34.42
3254	NYSE	PCG	Wed, Apr 27, 2005	34.66	34.86	34.40	34.64
3253	NYSE	PCG	Tue, Apr 26, 2005	35.48	35.50	34.58	34.58
3252	NYSE	PCG	Mon, Apr 25, 2005	35.40	35.81	35.29	35.48
3251	NYSE	PCG	Fri, Apr 22, 2005	34.88	35.40	34.81	35.31
3250	NYSE	PCG	Thu, Apr 21, 2005	34.40	35.04	34.38	34.87
3249	NYSE	PCG	Wed, Apr 20, 2005	34.80	34.99	34.48	34.48
3248	NYSE	PCG	Tue, Apr 19, 2005	34.40	34.93	34.40	34.88
3247	NYSE	PCG	Mon, Apr 18, 2005	34.18	34.65	34.00	34.55
3246	NYSE	PCG	Fri, Apr 15, 2005	34.58	34.88	34.11	34.11
3245	NYSE	PCG	Thu, Apr 14, 2005	34.90	35.10	34.65	34.72
3244	NYSE	PCG	Wed, Apr 13, 2005	35.38	35.40	34.98	34.98
3243	NYSE	PCG	Tue, Apr 12, 2005	35.02	35.42	34.89	35.35
3242	NYSE	PCG	Mon, Apr 11, 2005	34.62	35.16	34.59	35.00
3241	NYSE	PCG	Fri, Apr 8, 2005	34.75	34.95	34.60	34.63
3240	NYSE	PCG	Thu, Apr 7, 2005	34.73	35.09	34.65	34.85
3239	NYSE	PCG	Wed, Apr 6, 2005	34.98	35.10	34.65	34.69
3238	NYSE	PCG	Tue, Apr 5, 2005	34.72	35.07	34.72	34.95
3237	NYSE	PCG	Mon, Apr 4, 2005	34.37	34.76	34.19	34.73
3236	NYSE	PCG	Fri, Apr 1, 2005	34.35	34.81	33.95	34.25
3235	NYSE	PCG	Thu, Mar 31, 2005	33.94	34.16	33.80	34.10
3234	NYSE	PCG	Wed, Mar 30, 2005	33.50	33.89	33.42	33.87
3233	NYSE	PCG	Tue, Mar 29, 2005	34.21	34.22	33.34	33.37
3232	NYSE	PCG	Mon, Mar 28, 2005	34.30	34.63	34.15	34.50
3231	NYSE	PCG	Thu, Mar 24, 2005	34.25	34.66	34.25	34.50
3230	NYSE	PCG	Wed, Mar 23, 2005	34.36	34.36	33.70	34.14
3229	NYSE	PCG	Tue, Mar 22, 2005	35.02	35.14	34.29	34.35
3228	NYSE	PCG	Mon, Mar 21, 2005	35.05	35.30	34.85	35.07
3227	NYSE	PCG	Fri, Mar 18, 2005	35.25	35.50	35.03	35.03
3226	NYSE	PCG	Thu, Mar 17, 2005	35.46	35.72	35.12	35.50
3225	NYSE	PCG	Wed, Mar 16, 2005	35.50	35.71	35.22	35.39
3224	NYSE	PCG	Tue, Mar 15, 2005	35.76	35.95	35.32	35.61
3223	NYSE	PCG	Mon, Mar 14, 2005	35.15	35.63	35.10	35.61
3222	NYSE	PCG	Fri, Mar 11, 2005	35.36	35.44	34.98	35.02
3221	NYSE	PCG	Thu, Mar 10, 2005	35.00	35.36	34.89	35.35
3220	NYSE	PCG	Wed, Mar 9, 2005	35.54	35.54	34.87	34.96
3219	NYSE	PCG	Tue, Mar 8, 2005	35.80	35.80	35.50	35.62
3218	NYSE	PCG	Mon, Mar 7, 2005	35.85	35.99	35.75	35.80
3217	NYSE	PCG	Fri, Mar 4, 2005	35.58	35.98	35.53	35.83
3216	NYSE	PCG	Thu, Mar 3, 2005	35.63	35.83	35.33	35.60
3215	NYSE	PCG	Wed, Mar 2, 2005	35.62	35.67	35.27	35.46
3214	NYSE	PCG	Tue, Mar 1, 2005	35.15	35.88	35.00	35.66
3213	NYSE	PCG	Mon, Feb 28, 2005	35.50	35.80	35.14	35.18
3212	NYSE	PCG	Fri, Feb 25, 2005	35.25	35.55	34.92	35.51
3211	NYSE	PCG	Thu, Feb 24, 2005	35.00	35.47	34.79	35.35
3210	NYSE	PCG	Wed, Feb 23, 2005	35.20	35.32	34.79	35.00
3209	NYSE	PCG	Tue, Feb 22, 2005	35.91	35.95	34.90	34.93
3208	NYSE	PCG	Fri, Feb 18, 2005	36.00	36.05	35.50	35.95
3207	NYSE	PCG	Thu, Feb 17, 2005	35.90	36.18	35.80	36.00
3206	NYSE	PCG	Wed, Feb 16, 2005	35.83	35.98	35.56	35.98
3205	NYSE	PCG	Tue, Feb 15, 2005	35.99	36.12	35.82	35.86
3204	NYSE	PCG	Mon, Feb 14, 2005	35.77	36.00	35.77	35.98
3203	NYSE	PCG	Fri, Feb 11, 2005	35.65	36.08	35.58	35.76
3202	NYSE	PCG	Thu, Feb 10, 2005	35.52	35.94	35.37	35.84
3201	NYSE	PCG	Wed, Feb 9, 2005	35.84	36.06	35.40	35.45
3200	NYSE	PCG	Tue, Feb 8, 2005	35.30	36.00	35.21	35.96
3199	NYSE	PCG	Mon, Feb 7, 2005	35.31	35.58	35.31	35.42
3198	NYSE	PCG	Fri, Feb 4, 2005	35.09	35.50	35.04	35.50
3197	NYSE	PCG	Thu, Feb 3, 2005	35.15	35.25	34.77	35.05
3196	NYSE	PCG	Wed, Feb 2, 2005	35.10	35.40	34.95	35.24
3195	NYSE	PCG	Tue, Feb 1, 2005	35.10	35.30	34.84	34.97
3194	NYSE	PCG	Mon, Jan 31, 2005	34.75	35.02	34.65	35.00
3193	NYSE	PCG	Fri, Jan 28, 2005	34.50	34.63	34.18	34.60
3192	NYSE	PCG	Thu, Jan 27, 2005	34.27	34.74	34.00	34.56
3191	NYSE	PCG	Wed, Jan 26, 2005	34.18	34.60	34.18	34.45
3190	NYSE	PCG	Tue, Jan 25, 2005	34.38	34.74	34.07	34.23
3189	NYSE	PCG	Mon, Jan 24, 2005	33.95	34.50	33.95	34.40
3188	NYSE	PCG	Fri, Jan 21, 2005	33.70	34.23	33.59	34.00
3187	NYSE	PCG	Thu, Jan 20, 2005	33.65	33.70	33.25	33.55
3186	NYSE	PCG	Wed, Jan 19, 2005	33.50	33.93	33.50	33.77
3185	NYSE	PCG	Tue, Jan 18, 2005	33.30	33.70	33.08	33.58
3184	NYSE	PCG	Fri, Jan 14, 2005	32.88	33.50	32.88	33.40
3183	NYSE	PCG	Thu, Jan 13, 2005	32.53	33.14	32.53	32.90
3182	NYSE	PCG	Wed, Jan 12, 2005	32.35	32.69	32.21	32.67
3181	NYSE	PCG	Tue, Jan 11, 2005	32.50	32.60	32.12	32.28
3180	NYSE	PCG	Mon, Jan 10, 2005	31.83	32.71	31.83	32.56
3179	NYSE	PCG	Fri, Jan 7, 2005	32.16	32.36	31.92	31.92
3178	NYSE	PCG	Thu, Jan 6, 2005	32.38	32.45	32.12	32.15
3177	NYSE	PCG	Wed, Jan 5, 2005	32.68	32.85	32.37	32.37
3176	NYSE	PCG	Tue, Jan 4, 2005	33.00	33.19	32.77	32.77
3175	NYSE	PCG	Mon, Jan 3, 2005	33.15	33.42	32.89	33.02
3174	NYSE	PCG	Fri, Dec 31, 2004	33.30	33.53	33.22	33.28
3173	NYSE	PCG	Thu, Dec 30, 2004	33.31	33.55	33.27	33.33
3172	NYSE	PCG	Wed, Dec 29, 2004	33.10	33.49	33.04	33.38
3171	NYSE	PCG	Tue, Dec 28, 2004	33.10	33.35	33.02	33.32
3170	NYSE	PCG	Mon, Dec 27, 2004	33.52	33.73	33.18	33.18
3169	NYSE	PCG	Thu, Dec 23, 2004	33.44	33.52	33.20	33.36
3168	NYSE	PCG	Wed, Dec 22, 2004	33.95	33.99	33.48	33.53
3167	NYSE	PCG	Tue, Dec 21, 2004	33.10	33.71	33.10	33.71
3166	NYSE	PCG	Mon, Dec 20, 2004	32.95	33.11	32.91	33.04
3165	NYSE	PCG	Fri, Dec 17, 2004	32.75	33.02	32.70	32.79
3164	NYSE	PCG	Thu, Dec 16, 2004	32.60	33.17	32.56	32.94
3163	NYSE	PCG	Wed, Dec 15, 2004	32.20	32.65	32.12	32.50
3162	NYSE	PCG	Tue, Dec 14, 2004	32.10	32.33	32.05	32.14
3161	NYSE	PCG	Mon, Dec 13, 2004	31.65	32.12	31.65	31.98
3160	NYSE	PCG	Fri, Dec 10, 2004	31.60	31.80	31.49	31.65
3159	NYSE	PCG	Thu, Dec 9, 2004	31.60	31.85	31.58	31.81
3158	NYSE	PCG	Wed, Dec 8, 2004	31.91	32.00	31.60	31.75
3157	NYSE	PCG	Tue, Dec 7, 2004	32.23	32.39	31.89	31.90
3156	NYSE	PCG	Mon, Dec 6, 2004	32.15	32.40	32.05	32.33
3155	NYSE	PCG	Fri, Dec 3, 2004	32.25	32.45	32.15	32.29
3154	NYSE	PCG	Thu, Dec 2, 2004	32.81	32.92	31.88	32.15
3153	NYSE	PCG	Wed, Dec 1, 2004	32.35	33.03	32.30	32.71
3152	NYSE	PCG	Tue, Nov 30, 2004	33.68	33.99	33.25	33.26
3151	NYSE	PCG	Mon, Nov 29, 2004	34.00	34.11	33.28	33.85
3150	NYSE	PCG	Fri, Nov 26, 2004	34.15	34.37	34.00	34.01
3149	NYSE	PCG	Wed, Nov 24, 2004	34.15	34.46	34.12	34.15
3148	NYSE	PCG	Tue, Nov 23, 2004	33.83	34.27	33.70	34.13
3147	NYSE	PCG	Mon, Nov 22, 2004	33.25	33.98	33.23	33.98
3146	NYSE	PCG	Fri, Nov 19, 2004	33.25	33.67	33.00	33.35
3145	NYSE	PCG	Thu, Nov 18, 2004	33.85	33.98	33.24	33.24
3144	NYSE	PCG	Wed, Nov 17, 2004	33.85	34.03	33.79	33.92
3143	NYSE	PCG	Tue, Nov 16, 2004	33.55	34.15	33.55	33.85
3142	NYSE	PCG	Mon, Nov 15, 2004	33.53	33.84	33.53	33.69
3141	NYSE	PCG	Fri, Nov 12, 2004	33.07	33.82	32.88	33.67
3140	NYSE	PCG	Thu, Nov 11, 2004	32.66	33.08	32.64	33.04
3139	NYSE	PCG	Wed, Nov 10, 2004	32.70	32.89	32.63	32.63
3138	NYSE	PCG	Tue, Nov 9, 2004	32.97	33.02	32.81	32.83
3137	NYSE	PCG	Mon, Nov 8, 2004	32.57	32.95	32.57	32.90
3136	NYSE	PCG	Fri, Nov 5, 2004	32.85	32.86	32.49	32.70
3135	NYSE	PCG	Thu, Nov 4, 2004	32.20	32.99	32.04	32.94
3134	NYSE	PCG	Wed, Nov 3, 2004	31.95	32.35	31.84	32.20
3133	NYSE	PCG	Tue, Nov 2, 2004	32.30	32.31	31.57	31.57
3132	NYSE	PCG	Mon, Nov 1, 2004	32.19	32.55	31.94	32.46
3131	NYSE	PCG	Fri, Oct 29, 2004	31.90	32.14	31.70	32.04
3130	NYSE	PCG	Thu, Oct 28, 2004	32.02	32.08	31.50	31.90
3129	NYSE	PCG	Wed, Oct 27, 2004	32.05	32.13	31.90	32.07
3128	NYSE	PCG	Tue, Oct 26, 2004	31.94	32.11	31.82	32.00
3127	NYSE	PCG	Mon, Oct 25, 2004	31.52	31.84	31.36	31.75
3126	NYSE	PCG	Fri, Oct 22, 2004	31.25	31.60	31.22	31.36
3125	NYSE	PCG	Thu, Oct 21, 2004	31.10	31.27	30.87	31.11
3124	NYSE	PCG	Wed, Oct 20, 2004	30.95	31.16	30.61	31.06
3123	NYSE	PCG	Tue, Oct 19, 2004	31.00	31.15	30.82	30.90
3122	NYSE	PCG	Mon, Oct 18, 2004	30.93	31.06	30.80	30.99
3121	NYSE	PCG	Fri, Oct 15, 2004	30.91	31.00	30.76	30.91
3120	NYSE	PCG	Thu, Oct 14, 2004	30.62	30.90	30.43	30.76
3119	NYSE	PCG	Wed, Oct 13, 2004	30.97	31.22	30.64	30.77
3118	NYSE	PCG	Tue, Oct 12, 2004	30.66	31.00	30.50	30.97
3117	NYSE	PCG	Mon, Oct 11, 2004	30.78	30.87	30.64	30.80
3116	NYSE	PCG	Fri, Oct 8, 2004	30.83	30.91	30.76	30.78
3115	NYSE	PCG	Thu, Oct 7, 2004	30.87	30.98	30.74	30.80
3114	NYSE	PCG	Wed, Oct 6, 2004	30.65	30.95	30.50	30.87
3113	NYSE	PCG	Tue, Oct 5, 2004	30.73	30.85	30.65	30.80
3112	NYSE	PCG	Mon, Oct 4, 2004	30.50	30.82	30.48	30.68
3111	NYSE	PCG	Fri, Oct 1, 2004	30.47	30.99	30.32	30.46
3110	NYSE	PCG	Thu, Sep 30, 2004	30.13	30.40	29.96	30.40
3109	NYSE	PCG	Wed, Sep 29, 2004	30.20	30.27	30.07	30.20
3108	NYSE	PCG	Tue, Sep 28, 2004	30.08	30.31	30.01	30.28
3107	NYSE	PCG	Mon, Sep 27, 2004	30.10	30.20	29.89	30.14
3106	NYSE	PCG	Fri, Sep 24, 2004	29.67	30.24	29.63	30.06
3105	NYSE	PCG	Thu, Sep 23, 2004	29.75	29.80	29.62	29.73
3104	NYSE	PCG	Wed, Sep 22, 2004	29.70	29.85	29.60	29.75
3103	NYSE	PCG	Tue, Sep 21, 2004	29.70	29.91	29.67	29.88
3102	NYSE	PCG	Mon, Sep 20, 2004	29.75	29.89	29.70	29.77
3101	NYSE	PCG	Fri, Sep 17, 2004	29.80	29.89	29.75	29.87
3100	NYSE	PCG	Thu, Sep 16, 2004	29.50	29.82	29.47	29.80
3099	NYSE	PCG	Wed, Sep 15, 2004	29.25	29.86	29.20	29.70
3098	NYSE	PCG	Tue, Sep 14, 2004	29.37	29.39	29.22	29.31
3097	NYSE	PCG	Mon, Sep 13, 2004	29.27	29.36	29.17	29.34
3096	NYSE	PCG	Fri, Sep 10, 2004	29.11	29.36	28.88	29.31
3095	NYSE	PCG	Thu, Sep 9, 2004	29.13	29.28	29.08	29.16
3094	NYSE	PCG	Wed, Sep 8, 2004	29.20	29.29	28.99	29.04
3093	NYSE	PCG	Tue, Sep 7, 2004	29.40	29.49	29.28	29.38
3092	NYSE	PCG	Fri, Sep 3, 2004	29.40	29.45	29.18	29.25
3091	NYSE	PCG	Thu, Sep 2, 2004	29.35	29.43	29.20	29.40
3090	NYSE	PCG	Wed, Sep 1, 2004	29.16	29.34	29.12	29.33
3089	NYSE	PCG	Tue, Aug 31, 2004	28.50	29.24	28.47	29.19
3088	NYSE	PCG	Mon, Aug 30, 2004	28.38	28.71	28.33	28.61
3087	NYSE	PCG	Fri, Aug 27, 2004	28.60	28.62	28.47	28.48
3086	NYSE	PCG	Thu, Aug 26, 2004	28.50	28.69	28.48	28.58
3085	NYSE	PCG	Wed, Aug 25, 2004	28.42	28.60	28.35	28.54
3084	NYSE	PCG	Tue, Aug 24, 2004	28.59	28.78	28.42	28.44
3083	NYSE	PCG	Mon, Aug 23, 2004	28.69	28.72	28.42	28.54
3082	NYSE	PCG	Fri, Aug 20, 2004	28.59	28.75	28.50	28.75
3081	NYSE	PCG	Thu, Aug 19, 2004	28.67	28.75	28.48	28.59
3080	NYSE	PCG	Wed, Aug 18, 2004	28.37	28.93	28.37	28.87
3079	NYSE	PCG	Tue, Aug 17, 2004	28.41	28.52	28.25	28.47
3078	NYSE	PCG	Mon, Aug 16, 2004	28.34	28.45	28.04	28.30
3077	NYSE	PCG	Fri, Aug 13, 2004	28.35	28.43	28.15	28.33
3076	NYSE	PCG	Thu, Aug 12, 2004	28.15	28.34	28.00	28.31
3075	NYSE	PCG	Wed, Aug 11, 2004	28.22	28.32	28.10	28.23
3074	NYSE	PCG	Tue, Aug 10, 2004	28.15	28.43	28.08	28.35
3073	NYSE	PCG	Mon, Aug 9, 2004	28.10	28.26	27.85	27.95
3072	NYSE	PCG	Fri, Aug 6, 2004	27.68	28.32	27.68	28.10
3071	NYSE	PCG	Thu, Aug 5, 2004	28.11	28.21	27.65	27.68
3070	NYSE	PCG	Wed, Aug 4, 2004	27.85	28.18	27.69	28.06
3069	NYSE	PCG	Tue, Aug 3, 2004	28.30	28.37	27.82	28.03
3068	NYSE	PCG	Mon, Aug 2, 2004	28.62	28.74	28.23	28.40
3067	NYSE	PCG	Fri, Jul 30, 2004	27.96	28.57	27.96	28.54
3066	NYSE	PCG	Thu, Jul 29, 2004	27.94	28.18	27.86	28.07
3065	NYSE	PCG	Wed, Jul 28, 2004	27.80	27.99	27.50	27.91
3064	NYSE	PCG	Tue, Jul 27, 2004	28.00	28.00	27.71	27.95
3063	NYSE	PCG	Mon, Jul 26, 2004	28.11	28.33	27.77	27.90
3062	NYSE	PCG	Fri, Jul 23, 2004	28.07	28.30	27.83	28.18
3061	NYSE	PCG	Thu, Jul 22, 2004	28.03	28.25	27.95	28.06
3060	NYSE	PCG	Wed, Jul 21, 2004	28.92	28.98	28.17	28.17
3059	NYSE	PCG	Tue, Jul 20, 2004	28.70	28.98	28.55	28.90
3058	NYSE	PCG	Mon, Jul 19, 2004	28.76	28.95	28.73	28.81
3057	NYSE	PCG	Fri, Jul 16, 2004	28.67	28.86	28.50	28.82
3056	NYSE	PCG	Thu, Jul 15, 2004	28.25	28.52	28.05	28.42
3055	NYSE	PCG	Wed, Jul 14, 2004	27.80	28.42	27.75	28.16
3054	NYSE	PCG	Tue, Jul 13, 2004	28.02	28.07	27.79	27.95
3053	NYSE	PCG	Mon, Jul 12, 2004	27.97	28.07	27.85	28.04
3052	NYSE	PCG	Fri, Jul 9, 2004	28.12	28.15	27.93	28.02
3051	NYSE	PCG	Thu, Jul 8, 2004	28.53	28.59	28.00	28.11
3050	NYSE	PCG	Wed, Jul 7, 2004	28.26	28.55	28.17	28.53
3049	NYSE	PCG	Tue, Jul 6, 2004	28.30	28.40	28.05	28.25
3048	NYSE	PCG	Fri, Jul 2, 2004	27.95	28.40	27.92	28.35
3047	NYSE	PCG	Thu, Jul 1, 2004	27.96	28.07	27.50	27.80
3046	NYSE	PCG	Wed, Jun 30, 2004	27.85	28.10	27.57	27.94
3045	NYSE	PCG	Tue, Jun 29, 2004	28.23	28.33	27.90	27.90
3044	NYSE	PCG	Mon, Jun 28, 2004	28.42	28.69	28.20	28.23
3043	NYSE	PCG	Fri, Jun 25, 2004	28.68	28.82	28.28	28.33
3042	NYSE	PCG	Thu, Jun 24, 2004	28.55	28.95	28.42	28.70
3041	NYSE	PCG	Wed, Jun 23, 2004	28.26	28.61	28.14	28.61
3040	NYSE	PCG	Tue, Jun 22, 2004	28.43	28.49	28.13	28.26
3039	NYSE	PCG	Mon, Jun 21, 2004	28.47	28.72	28.36	28.43
3038	NYSE	PCG	Fri, Jun 18, 2004	28.40	28.62	28.24	28.54
3037	NYSE	PCG	Thu, Jun 17, 2004	28.15	28.74	28.04	28.64
3036	NYSE	PCG	Wed, Jun 16, 2004	28.03	28.21	27.99	28.08
3035	NYSE	PCG	Tue, Jun 15, 2004	28.25	28.28	27.86	28.06
3034	NYSE	PCG	Mon, Jun 14, 2004	28.30	28.30	27.86	27.91
3033	NYSE	PCG	Thu, Jun 10, 2004	28.20	28.37	28.10	28.30
3032	NYSE	PCG	Wed, Jun 9, 2004	28.30	28.45	28.09	28.24
3031	NYSE	PCG	Tue, Jun 8, 2004	28.40	28.47	28.15	28.35
3030	NYSE	PCG	Mon, Jun 7, 2004	28.16	28.50	28.13	28.48
3029	NYSE	PCG	Fri, Jun 4, 2004	28.20	28.29	27.94	27.99
3028	NYSE	PCG	Thu, Jun 3, 2004	28.50	28.53	28.02	28.14
3027	NYSE	PCG	Wed, Jun 2, 2004	28.30	28.55	28.17	28.49
3026	NYSE	PCG	Tue, Jun 1, 2004	28.20	28.52	27.98	28.13
3025	NYSE	PCG	Fri, May 28, 2004	28.48	28.75	28.19	28.50
3024	NYSE	PCG	Thu, May 27, 2004	28.05	28.65	28.02	28.48
3023	NYSE	PCG	Wed, May 26, 2004	28.00	28.13	27.75	27.90
3022	NYSE	PCG	Tue, May 25, 2004	27.38	28.18	27.29	28.18
3021	NYSE	PCG	Mon, May 24, 2004	26.89	27.18	26.80	27.14
3020	NYSE	PCG	Fri, May 21, 2004	26.71	26.95	26.49	26.62
3019	NYSE	PCG	Thu, May 20, 2004	26.63	26.93	26.54	26.71
3018	NYSE	PCG	Wed, May 19, 2004	26.65	26.80	26.54	26.63
3017	NYSE	PCG	Tue, May 18, 2004	26.64	26.86	26.47	26.49
3016	NYSE	PCG	Mon, May 17, 2004	26.95	26.96	26.35	26.43
3015	NYSE	PCG	Fri, May 14, 2004	26.60	27.44	26.55	27.14
3014	NYSE	PCG	Thu, May 13, 2004	26.55	26.64	26.30	26.60
3013	NYSE	PCG	Wed, May 12, 2004	26.51	26.58	26.10	26.58
3012	NYSE	PCG	Tue, May 11, 2004	26.25	26.70	26.25	26.51
3011	NYSE	PCG	Mon, May 10, 2004	26.50	26.65	25.90	26.23
3010	NYSE	PCG	Fri, May 7, 2004	27.35	27.40	26.57	26.83
3009	NYSE	PCG	Thu, May 6, 2004	27.82	27.86	27.36	27.60
3008	NYSE	PCG	Wed, May 5, 2004	28.15	28.20	27.90	27.91
3007	NYSE	PCG	Tue, May 4, 2004	28.25	28.28	27.78	28.13
3006	NYSE	PCG	Mon, May 3, 2004	27.52	27.88	27.25	27.88
3005	NYSE	PCG	Fri, Apr 30, 2004	27.90	27.90	27.45	27.52
3004	NYSE	PCG	Thu, Apr 29, 2004	28.20	28.33	27.61	27.75
3003	NYSE	PCG	Wed, Apr 28, 2004	28.00	28.23	27.92	28.18
3002	NYSE	PCG	Tue, Apr 27, 2004	28.45	28.48	27.85	28.06
3001	NYSE	PCG	Mon, Apr 26, 2004	28.35	28.68	28.15	28.38
3000	NYSE	PCG	Fri, Apr 23, 2004	28.50	28.50	28.21	28.31
2999	NYSE	PCG	Thu, Apr 22, 2004	28.09	28.65	28.05	28.49
2998	NYSE	PCG	Wed, Apr 21, 2004	28.12	28.31	27.91	28.18
2997	NYSE	PCG	Tue, Apr 20, 2004	28.50	28.83	28.12	28.12
2996	NYSE	PCG	Mon, Apr 19, 2004	28.65	28.65	28.40	28.58
2995	NYSE	PCG	Fri, Apr 16, 2004	28.85	28.88	28.52	28.66
2994	NYSE	PCG	Thu, Apr 15, 2004	29.10	29.15	28.49	28.52
2993	NYSE	PCG	Wed, Apr 14, 2004	28.00	28.55	27.63	28.45
2992	NYSE	PCG	Tue, Apr 13, 2004	29.30	29.45	28.08	28.45
2991	NYSE	PCG	Mon, Apr 12, 2004	29.95	30.32	29.33	29.43
2990	NYSE	PCG	Thu, Apr 8, 2004	29.77	29.95	29.68	29.88
2989	NYSE	PCG	Wed, Apr 7, 2004	29.86	29.87	29.56	29.70
2988	NYSE	PCG	Tue, Apr 6, 2004	29.80	29.90	29.67	29.86
2987	NYSE	PCG	Mon, Apr 5, 2004	29.29	29.96	29.29	29.93
2986	NYSE	PCG	Fri, Apr 2, 2004	29.30	29.45	29.00	29.40
2985	NYSE	PCG	Thu, Apr 1, 2004	29.00	29.75	29.00	29.26
2984	NYSE	PCG	Wed, Mar 31, 2004	29.00	29.20	28.80	28.97
2983	NYSE	PCG	Tue, Mar 30, 2004	29.15	29.20	29.00	29.12
2982	NYSE	PCG	Mon, Mar 29, 2004	28.90	29.08	28.69	29.08
2981	NYSE	PCG	Fri, Mar 26, 2004	29.05	29.18	28.79	28.97
2980	NYSE	PCG	Thu, Mar 25, 2004	28.87	29.12	28.80	29.12
2979	NYSE	PCG	Wed, Mar 24, 2004	28.66	29.07	28.66	28.87
2978	NYSE	PCG	Tue, Mar 23, 2004	28.59	28.85	28.44	28.81
2977	NYSE	PCG	Mon, Mar 22, 2004	28.50	28.58	28.20	28.45
2976	NYSE	PCG	Fri, Mar 19, 2004	28.95	29.14	28.57	28.70
2975	NYSE	PCG	Thu, Mar 18, 2004	29.25	29.33	28.90	29.01
2974	NYSE	PCG	Wed, Mar 17, 2004	28.40	29.35	28.40	29.32
2973	NYSE	PCG	Tue, Mar 16, 2004	28.20	28.72	28.05	28.36
2972	NYSE	PCG	Mon, Mar 15, 2004	27.40	27.63	27.21	27.56
2971	NYSE	PCG	Fri, Mar 12, 2004	27.25	27.67	27.22	27.54
2970	NYSE	PCG	Thu, Mar 11, 2004	26.90	27.55	26.89	26.91
2969	NYSE	PCG	Wed, Mar 10, 2004	27.55	27.75	27.27	27.35
2968	NYSE	PCG	Tue, Mar 9, 2004	27.65	27.75	27.43	27.60
2967	NYSE	PCG	Mon, Mar 8, 2004	28.00	28.06	27.73	27.76
2966	NYSE	PCG	Fri, Mar 5, 2004	27.80	28.20	27.72	28.11
2965	NYSE	PCG	Thu, Mar 4, 2004	27.87	27.93	27.75	27.84
2964	NYSE	PCG	Wed, Mar 3, 2004	28.06	28.25	27.85	27.90
2963	NYSE	PCG	Tue, Mar 2, 2004	28.40	28.65	28.02	28.10
2962	NYSE	PCG	Mon, Mar 1, 2004	28.07	28.82	28.03	28.62
2961	NYSE	PCG	Fri, Feb 27, 2004	27.40	28.34	27.40	28.17
2960	NYSE	PCG	Thu, Feb 26, 2004	27.50	28.03	27.41	27.89
2959	NYSE	PCG	Wed, Feb 25, 2004	27.30	27.68	26.87	27.55
2958	NYSE	PCG	Tue, Feb 24, 2004	27.35	27.48	27.06	27.28
2957	NYSE	PCG	Mon, Feb 23, 2004	27.32	27.51	27.31	27.42
2956	NYSE	PCG	Fri, Feb 20, 2004	27.78	27.78	27.04	27.31
2955	NYSE	PCG	Thu, Feb 19, 2004	27.70	28.34	27.65	27.73
2954	NYSE	PCG	Wed, Feb 18, 2004	27.90	27.99	27.53	27.73
2953	NYSE	PCG	Tue, Feb 17, 2004	27.63	28.08	27.62	28.00
2952	NYSE	PCG	Fri, Feb 13, 2004	27.58	27.90	27.35	27.62
2951	NYSE	PCG	Thu, Feb 12, 2004	27.81	27.90	27.49	27.58
2950	NYSE	PCG	Wed, Feb 11, 2004	27.72	28.00	27.56	27.96
2949	NYSE	PCG	Tue, Feb 10, 2004	27.30	27.54	27.25	27.49
2948	NYSE	PCG	Mon, Feb 9, 2004	26.97	27.32	26.82	27.32
2947	NYSE	PCG	Fri, Feb 6, 2004	26.60	27.07	26.50	27.07
2946	NYSE	PCG	Thu, Feb 5, 2004	26.74	26.85	26.47	26.74
2945	NYSE	PCG	Wed, Feb 4, 2004	26.90	26.94	26.63	26.78
2944	NYSE	PCG	Tue, Feb 3, 2004	26.79	27.12	26.52	27.07
2943	NYSE	PCG	Mon, Feb 2, 2004	26.92	27.20	26.72	26.78
2942	NYSE	PCG	Fri, Jan 30, 2004	26.90	27.07	26.77	26.85
2941	NYSE	PCG	Thu, Jan 29, 2004	27.30	27.40	26.79	27.00
2940	NYSE	PCG	Wed, Jan 28, 2004	26.65	27.05	26.61	26.73
2939	NYSE	PCG	Tue, Jan 27, 2004	26.90	27.10	26.51	26.60
2938	NYSE	PCG	Mon, Jan 26, 2004	27.00	27.15	26.68	27.00
2937	NYSE	PCG	Fri, Jan 23, 2004	27.45	27.50	27.00	27.10
2936	NYSE	PCG	Thu, Jan 22, 2004	27.32	27.49	27.18	27.36
2935	NYSE	PCG	Wed, Jan 21, 2004	27.09	27.40	27.02	27.40
2934	NYSE	PCG	Tue, Jan 20, 2004	27.05	27.23	26.89	27.05
2933	NYSE	PCG	Fri, Jan 16, 2004	27.12	27.15	26.99	27.00
2932	NYSE	PCG	Thu, Jan 15, 2004	27.35	27.35	27.01	27.09
2931	NYSE	PCG	Wed, Jan 14, 2004	27.10	27.39	26.98	27.39
2930	NYSE	PCG	Tue, Jan 13, 2004	27.13	27.32	26.94	27.05
2929	NYSE	PCG	Mon, Jan 12, 2004	27.16	27.40	27.08	27.12
2928	NYSE	PCG	Fri, Jan 9, 2004	27.10	27.39	27.06	27.16
2927	NYSE	PCG	Thu, Jan 8, 2004	27.00	27.32	26.90	27.16
2926	NYSE	PCG	Wed, Jan 7, 2004	27.10	27.31	26.94	27.10
2925	NYSE	PCG	Tue, Jan 6, 2004	27.05	27.18	26.93	27.13
2924	NYSE	PCG	Mon, Jan 5, 2004	27.45	27.60	27.22	27.35
2923	NYSE	PCG	Fri, Jan 2, 2004	27.74	27.80	27.15	27.23
2922	NYSE	PCG	Wed, Dec 31, 2003	27.88	27.96	27.73	27.77
2921	NYSE	PCG	Tue, Dec 30, 2003	27.73	27.98	27.65	27.93
2920	NYSE	PCG	Mon, Dec 29, 2003	27.70	27.87	27.65	27.84
2919	NYSE	PCG	Fri, Dec 26, 2003	27.60	27.74	27.60	27.65
2918	NYSE	PCG	Wed, Dec 24, 2003	27.70	27.75	27.47	27.65
2917	NYSE	PCG	Tue, Dec 23, 2003	27.40	27.70	27.33	27.70
2916	NYSE	PCG	Mon, Dec 22, 2003	27.17	27.36	27.05	27.35
2915	NYSE	PCG	Fri, Dec 19, 2003	26.87	27.35	26.68	27.24
2914	NYSE	PCG	Thu, Dec 18, 2003	26.75	27.70	26.51	27.09
2913	NYSE	PCG	Wed, Dec 17, 2003	26.50	26.72	26.41	26.70
2912	NYSE	PCG	Tue, Dec 16, 2003	26.55	26.96	26.51	26.65
2911	NYSE	PCG	Mon, Dec 15, 2003	25.80	26.14	25.60	25.95
2910	NYSE	PCG	Fri, Dec 12, 2003	25.72	25.85	25.66	25.85
2909	NYSE	PCG	Thu, Dec 11, 2003	25.59	25.85	25.58	25.82
2908	NYSE	PCG	Wed, Dec 10, 2003	25.66	25.74	25.56	25.60
2907	NYSE	PCG	Tue, Dec 9, 2003	25.95	26.06	25.57	25.66
2906	NYSE	PCG	Mon, Dec 8, 2003	25.41	25.88	25.40	25.88
2905	NYSE	PCG	Fri, Dec 5, 2003	24.75	25.55	24.75	25.41
2904	NYSE	PCG	Thu, Dec 4, 2003	25.75	25.89	25.49	25.53
2903	NYSE	PCG	Wed, Dec 3, 2003	25.58	26.02	25.54	25.79
2902	NYSE	PCG	Tue, Dec 2, 2003	25.70	25.87	25.49	25.63
2901	NYSE	PCG	Mon, Dec 1, 2003	25.20	25.79	25.20	25.75
2900	NYSE	PCG	Fri, Nov 28, 2003	25.30	25.35	25.07	25.12
2899	NYSE	PCG	Wed, Nov 26, 2003	25.02	25.40	24.74	25.40
2898	NYSE	PCG	Tue, Nov 25, 2003	24.85	25.12	24.85	25.12
2897	NYSE	PCG	Mon, Nov 24, 2003	24.68	25.14	24.68	25.08
2896	NYSE	PCG	Fri, Nov 21, 2003	24.35	24.76	24.32	24.68
2895	NYSE	PCG	Thu, Nov 20, 2003	24.05	24.85	24.00	24.45
2894	NYSE	PCG	Wed, Nov 19, 2003	24.00	25.20	24.00	24.25
2893	NYSE	PCG	Tue, Nov 18, 2003	23.82	23.99	23.43	23.50
2892	NYSE	PCG	Mon, Nov 17, 2003	24.04	24.05	23.53	23.82
2891	NYSE	PCG	Fri, Nov 14, 2003	24.00	24.25	23.92	24.04
2890	NYSE	PCG	Thu, Nov 13, 2003	24.03	24.07	23.91	24.05
2889	NYSE	PCG	Wed, Nov 12, 2003	24.18	24.18	23.97	24.06
2888	NYSE	PCG	Tue, Nov 11, 2003	24.33	24.33	24.00	24.12
2887	NYSE	PCG	Mon, Nov 10, 2003	24.20	24.39	23.76	24.33
2886	NYSE	PCG	Fri, Nov 7, 2003	24.15	24.28	23.95	24.26
2885	NYSE	PCG	Thu, Nov 6, 2003	24.00	24.20	23.90	24.17
2884	NYSE	PCG	Wed, Nov 5, 2003	24.01	24.18	23.75	24.02
2883	NYSE	PCG	Tue, Nov 4, 2003	24.40	24.40	24.01	24.01
2882	NYSE	PCG	Mon, Nov 3, 2003	24.45	24.65	24.35	24.40
2881	NYSE	PCG	Fri, Oct 31, 2003	24.75	24.87	24.41	24.45
2880	NYSE	PCG	Thu, Oct 30, 2003	24.54	24.75	24.50	24.75
2879	NYSE	PCG	Wed, Oct 29, 2003	24.36	24.63	24.32	24.54
2878	NYSE	PCG	Tue, Oct 28, 2003	24.22	24.45	24.20	24.36
2877	NYSE	PCG	Mon, Oct 27, 2003	24.25	24.39	24.20	24.22
2876	NYSE	PCG	Fri, Oct 24, 2003	24.27	24.40	24.16	24.25
2875	NYSE	PCG	Thu, Oct 23, 2003	24.20	24.35	24.10	24.27
2874	NYSE	PCG	Wed, Oct 22, 2003	24.27	24.27	24.00	24.20
2873	NYSE	PCG	Tue, Oct 21, 2003	24.25	24.47	24.21	24.27
2872	NYSE	PCG	Mon, Oct 20, 2003	24.25	24.34	24.13	24.27
2871	NYSE	PCG	Fri, Oct 17, 2003	24.42	24.44	24.20	24.25
2870	NYSE	PCG	Thu, Oct 16, 2003	24.07	24.31	24.00	24.25
2869	NYSE	PCG	Wed, Oct 15, 2003	24.45	24.50	23.96	24.01
2868	NYSE	PCG	Tue, Oct 14, 2003	24.35	24.41	24.20	24.41
2867	NYSE	PCG	Mon, Oct 13, 2003	24.35	24.40	24.15	24.35
2866	NYSE	PCG	Fri, Oct 10, 2003	24.45	24.45	24.11	24.19
2865	NYSE	PCG	Thu, Oct 9, 2003	24.45	24.65	24.34	24.45
2864	NYSE	PCG	Wed, Oct 8, 2003	24.45	24.54	24.31	24.45
2863	NYSE	PCG	Tue, Oct 7, 2003	24.47	24.52	24.17	24.40
2862	NYSE	PCG	Mon, Oct 6, 2003	24.35	24.65	24.24	24.61
2861	NYSE	PCG	Fri, Oct 3, 2003	24.23	24.60	24.23	24.35
2860	NYSE	PCG	Thu, Oct 2, 2003	24.15	24.24	23.95	24.23
2859	NYSE	PCG	Wed, Oct 1, 2003	23.90	24.19	23.78	24.18
2858	NYSE	PCG	Tue, Sep 30, 2003	23.80	24.00	23.38	23.90
2857	NYSE	PCG	Mon, Sep 29, 2003	23.55	23.90	23.53	23.80
2856	NYSE	PCG	Fri, Sep 26, 2003	23.26	23.47	23.12	23.41
2855	NYSE	PCG	Thu, Sep 25, 2003	23.35	23.38	23.14	23.26
2854	NYSE	PCG	Wed, Sep 24, 2003	23.90	23.96	23.19	23.32
2853	NYSE	PCG	Tue, Sep 23, 2003	23.62	23.95	23.50	23.95
2852	NYSE	PCG	Mon, Sep 22, 2003	23.30	23.63	23.26	23.62
2851	NYSE	PCG	Fri, Sep 19, 2003	23.73	23.80	23.45	23.52
2850	NYSE	PCG	Thu, Sep 18, 2003	23.22	23.76	23.19	23.74
2849	NYSE	PCG	Wed, Sep 17, 2003	23.25	23.38	23.15	23.16
2848	NYSE	PCG	Tue, Sep 16, 2003	22.85	23.30	22.82	23.20
2847	NYSE	PCG	Mon, Sep 15, 2003	22.98	23.11	22.81	22.86
2846	NYSE	PCG	Fri, Sep 12, 2003	23.10	23.18	22.87	23.10
2845	NYSE	PCG	Thu, Sep 11, 2003	23.60	23.60	23.07	23.18
2844	NYSE	PCG	Wed, Sep 10, 2003	23.50	23.56	23.27	23.40
2843	NYSE	PCG	Tue, Sep 9, 2003	23.60	23.66	23.43	23.52
2842	NYSE	PCG	Mon, Sep 8, 2003	23.50	23.75	23.44	23.67
2841	NYSE	PCG	Fri, Sep 5, 2003	23.26	23.83	23.20	23.55
2840	NYSE	PCG	Thu, Sep 4, 2003	23.10	23.29	23.00	23.26
2839	NYSE	PCG	Wed, Sep 3, 2003	22.45	23.13	22.37	23.00
2838	NYSE	PCG	Tue, Sep 2, 2003	22.26	22.63	22.16	22.60
2837	NYSE	PCG	Fri, Aug 29, 2003	21.75	22.18	21.75	22.17
2836	NYSE	PCG	Thu, Aug 28, 2003	21.90	21.96	21.71	21.93
2835	NYSE	PCG	Wed, Aug 27, 2003	21.80	22.00	21.78	22.00
2834	NYSE	PCG	Tue, Aug 26, 2003	21.96	22.04	21.75	22.00
2833	NYSE	PCG	Mon, Aug 25, 2003	21.82	22.03	21.81	21.96
2832	NYSE	PCG	Fri, Aug 22, 2003	22.22	22.22	21.89	21.90
2831	NYSE	PCG	Thu, Aug 21, 2003	21.60	22.55	21.40	22.16
2830	NYSE	PCG	Wed, Aug 20, 2003	21.43	21.94	21.43	21.79
2829	NYSE	PCG	Tue, Aug 19, 2003	21.47	22.04	21.47	21.63
2828	NYSE	PCG	Mon, Aug 18, 2003	21.33	21.60	21.31	21.47
2827	NYSE	PCG	Fri, Aug 15, 2003	21.39	21.60	21.20	21.35
2826	NYSE	PCG	Thu, Aug 14, 2003	21.52	21.54	21.30	21.40
2825	NYSE	PCG	Wed, Aug 13, 2003	21.50	21.73	21.33	21.60
2824	NYSE	PCG	Tue, Aug 12, 2003	20.96	21.41	20.91	21.40
2823	NYSE	PCG	Mon, Aug 11, 2003	20.85	21.15	20.80	20.99
2822	NYSE	PCG	Fri, Aug 8, 2003	20.90	20.98	20.71	20.89
2821	NYSE	PCG	Thu, Aug 7, 2003	20.80	20.91	20.63	20.75
2820	NYSE	PCG	Wed, Aug 6, 2003	20.80	21.20	20.74	20.90
2819	NYSE	PCG	Tue, Aug 5, 2003	21.10	21.44	20.97	21.03
2818	NYSE	PCG	Mon, Aug 4, 2003	21.20	21.24	20.79	21.21
2817	NYSE	PCG	Fri, Aug 1, 2003	21.32	21.50	21.12	21.14
2816	NYSE	PCG	Thu, Jul 31, 2003	21.12	21.56	21.04	21.45
2815	NYSE	PCG	Wed, Jul 30, 2003	21.25	21.29	21.01	21.10
2814	NYSE	PCG	Tue, Jul 29, 2003	21.45	21.57	21.24	21.28
2813	NYSE	PCG	Mon, Jul 28, 2003	21.60	21.75	21.43	21.57
2812	NYSE	PCG	Fri, Jul 25, 2003	21.55	21.81	21.30	21.67
2811	NYSE	PCG	Thu, Jul 24, 2003	21.32	21.85	21.00	21.60
2810	NYSE	PCG	Wed, Jul 23, 2003	21.55	21.69	21.25	21.32
2809	NYSE	PCG	Tue, Jul 22, 2003	21.19	21.75	21.12	21.70
2808	NYSE	PCG	Mon, Jul 21, 2003	21.20	21.36	21.02	21.20
2807	NYSE	PCG	Fri, Jul 18, 2003	21.20	21.50	21.16	21.40
2806	NYSE	PCG	Thu, Jul 17, 2003	21.10	21.18	20.73	20.85
2805	NYSE	PCG	Wed, Jul 16, 2003	21.45	21.50	21.07	21.23
2804	NYSE	PCG	Tue, Jul 15, 2003	21.69	21.90	21.50	21.63
2803	NYSE	PCG	Mon, Jul 14, 2003	21.85	22.15	21.58	21.69
2802	NYSE	PCG	Fri, Jul 11, 2003	21.42	21.80	21.36	21.79
2801	NYSE	PCG	Thu, Jul 10, 2003	21.83	21.83	21.32	21.46
2800	NYSE	PCG	Wed, Jul 9, 2003	21.70	22.05	21.69	21.82
2799	NYSE	PCG	Tue, Jul 8, 2003	21.80	21.95	21.72	21.90
2798	NYSE	PCG	Mon, Jul 7, 2003	21.55	21.92	21.51	21.90
2797	NYSE	PCG	Thu, Jul 3, 2003	21.70	21.75	21.38	21.50
2796	NYSE	PCG	Wed, Jul 2, 2003	21.40	21.93	21.40	21.78
2795	NYSE	PCG	Tue, Jul 1, 2003	21.00	21.50	20.84	21.47
2794	NYSE	PCG	Mon, Jun 30, 2003	21.50	21.50	21.11	21.15
2793	NYSE	PCG	Fri, Jun 27, 2003	21.35	21.50	21.19	21.35
2792	NYSE	PCG	Thu, Jun 26, 2003	21.00	21.44	20.79	21.44
2791	NYSE	PCG	Wed, Jun 25, 2003	21.18	21.35	21.05	21.17
2790	NYSE	PCG	Tue, Jun 24, 2003	21.35	21.40	21.12	21.21
2789	NYSE	PCG	Mon, Jun 23, 2003	21.99	22.01	21.30	21.43
2788	NYSE	PCG	Fri, Jun 20, 2003	21.20	21.54	20.70	21.51
2787	NYSE	PCG	Thu, Jun 19, 2003	18.64	19.70	18.50	19.40
2786	NYSE	PCG	Wed, Jun 18, 2003	18.70	18.95	18.55	18.69
2785	NYSE	PCG	Tue, Jun 17, 2003	19.05	19.12	18.89	18.90
2784	NYSE	PCG	Mon, Jun 16, 2003	18.82	19.20	18.82	19.20
2783	NYSE	PCG	Fri, Jun 13, 2003	18.10	18.25	17.93	18.25
2782	NYSE	PCG	Thu, Jun 12, 2003	18.00	18.28	17.99	18.23
2781	NYSE	PCG	Wed, Jun 11, 2003	18.05	18.05	17.72	17.96
2780	NYSE	PCG	Tue, Jun 10, 2003	17.60	18.04	17.55	18.00
2779	NYSE	PCG	Mon, Jun 9, 2003	17.35	17.41	17.13	17.29
2778	NYSE	PCG	Fri, Jun 6, 2003	17.30	17.55	17.23	17.30
2777	NYSE	PCG	Thu, Jun 5, 2003	17.15	17.27	17.08	17.22
2776	NYSE	PCG	Wed, Jun 4, 2003	17.03	17.57	16.96	17.49
2775	NYSE	PCG	Tue, Jun 3, 2003	16.91	17.04	16.75	17.03
2774	NYSE	PCG	Mon, Jun 2, 2003	17.00	17.12	16.75	16.87
2773	NYSE	PCG	Fri, May 30, 2003	16.55	17.00	16.55	17.00
2772	NYSE	PCG	Thu, May 29, 2003	17.08	17.21	16.50	16.55
2771	NYSE	PCG	Wed, May 28, 2003	16.80	17.22	16.62	17.17
2770	NYSE	PCG	Tue, May 27, 2003	16.50	16.95	16.45	16.86
2769	NYSE	PCG	Fri, May 23, 2003	16.60	17.47	16.60	17.19
2768	NYSE	PCG	Thu, May 22, 2003	16.49	16.94	16.42	16.68
2767	NYSE	PCG	Wed, May 21, 2003	16.62	16.62	16.32	16.49
2766	NYSE	PCG	Tue, May 20, 2003	16.15	16.45	16.15	16.40
2765	NYSE	PCG	Mon, May 19, 2003	16.58	16.58	16.20	16.20
2764	NYSE	PCG	Fri, May 16, 2003	16.20	16.58	16.15	16.58
2763	NYSE	PCG	Thu, May 15, 2003	15.91	16.34	15.70	16.33
2762	NYSE	PCG	Wed, May 14, 2003	15.70	15.87	15.47	15.86
2761	NYSE	PCG	Tue, May 13, 2003	15.25	15.67	15.23	15.66
2760	NYSE	PCG	Mon, May 12, 2003	15.65	15.66	15.18	15.20
2759	NYSE	PCG	Fri, May 9, 2003	15.17	15.49	15.10	15.37
2758	NYSE	PCG	Thu, May 8, 2003	15.02	15.41	15.02	15.17
2757	NYSE	PCG	Wed, May 7, 2003	15.47	15.68	15.08	15.25
2756	NYSE	PCG	Tue, May 6, 2003	15.35	15.65	15.29	15.47
2755	NYSE	PCG	Mon, May 5, 2003	15.00	15.18	14.98	15.18
2754	NYSE	PCG	Fri, May 2, 2003	14.70	15.02	14.70	15.00
2753	NYSE	PCG	Thu, May 1, 2003	14.90	14.99	14.62	14.75
2752	NYSE	PCG	Wed, Apr 30, 2003	14.86	15.19	14.81	14.98
2751	NYSE	PCG	Tue, Apr 29, 2003	15.30	15.30	14.80	14.85
2750	NYSE	PCG	Mon, Apr 28, 2003	15.05	15.32	15.04	15.20
2749	NYSE	PCG	Fri, Apr 25, 2003	15.35	15.35	14.76	14.95
2748	NYSE	PCG	Thu, Apr 24, 2003	14.70	15.40	14.70	15.35
2747	NYSE	PCG	Wed, Apr 23, 2003	14.87	14.95	14.65	14.77
2746	NYSE	PCG	Tue, Apr 22, 2003	14.66	14.99	14.56	14.97
2745	NYSE	PCG	Mon, Apr 21, 2003	14.56	14.75	14.56	14.66
2744	NYSE	PCG	Thu, Apr 17, 2003	14.48	14.60	14.37	14.55
2743	NYSE	PCG	Wed, Apr 16, 2003	14.74	14.74	14.36	14.48
2742	NYSE	PCG	Tue, Apr 15, 2003	14.60	14.74	14.52	14.73
2741	NYSE	PCG	Mon, Apr 14, 2003	14.32	14.85	14.32	14.60
2740	NYSE	PCG	Fri, Apr 11, 2003	14.40	14.51	14.30	14.37
2739	NYSE	PCG	Thu, Apr 10, 2003	14.09	14.40	14.04	14.37
2738	NYSE	PCG	Wed, Apr 9, 2003	13.62	14.20	13.58	14.09
2737	NYSE	PCG	Tue, Apr 8, 2003	13.72	13.82	13.58	13.58
2736	NYSE	PCG	Mon, Apr 7, 2003	13.90	14.00	13.73	13.73
2735	NYSE	PCG	Fri, Apr 4, 2003	13.84	13.95	13.71	13.90
2734	NYSE	PCG	Thu, Apr 3, 2003	13.85	13.99	13.80	13.84
2733	NYSE	PCG	Wed, Apr 2, 2003	13.75	13.85	13.73	13.85
2732	NYSE	PCG	Tue, Apr 1, 2003	13.45	13.67	13.41	13.60
2731	NYSE	PCG	Mon, Mar 31, 2003	13.45	13.66	13.28	13.45
2730	NYSE	PCG	Fri, Mar 28, 2003	13.36	13.80	13.35	13.55
2729	NYSE	PCG	Thu, Mar 27, 2003	12.96	13.53	12.96	13.44
2728	NYSE	PCG	Wed, Mar 26, 2003	13.20	13.46	13.11	13.15
2727	NYSE	PCG	Tue, Mar 25, 2003	13.40	13.44	13.15	13.20
2726	NYSE	PCG	Mon, Mar 24, 2003	13.50	13.51	13.05	13.25
2725	NYSE	PCG	Fri, Mar 21, 2003	13.40	13.72	13.25	13.66
2724	NYSE	PCG	Thu, Mar 20, 2003	13.27	13.32	13.09	13.17
2723	NYSE	PCG	Wed, Mar 19, 2003	13.10	13.28	13.05	13.27
2722	NYSE	PCG	Tue, Mar 18, 2003	13.15	13.31	13.00	13.20
2721	NYSE	PCG	Mon, Mar 17, 2003	13.04	13.37	13.00	13.15
2720	NYSE	PCG	Fri, Mar 14, 2003	13.10	13.28	12.94	13.00
2719	NYSE	PCG	Thu, Mar 13, 2003	13.00	13.00	12.74	12.90
2718	NYSE	PCG	Wed, Mar 12, 2003	12.70	12.87	12.61	12.85
2717	NYSE	PCG	Tue, Mar 11, 2003	12.80	12.91	12.55	12.65
2716	NYSE	PCG	Mon, Mar 10, 2003	13.05	13.06	12.70	12.76
2715	NYSE	PCG	Fri, Mar 7, 2003	12.65	13.14	12.57	13.05
2714	NYSE	PCG	Thu, Mar 6, 2003	13.05	13.15	12.75	12.97
2713	NYSE	PCG	Wed, Mar 5, 2003	12.50	13.04	12.50	13.04
2712	NYSE	PCG	Tue, Mar 4, 2003	12.60	12.70	12.45	12.50
2711	NYSE	PCG	Mon, Mar 3, 2003	13.10	13.17	12.69	12.76
2710	NYSE	PCG	Fri, Feb 28, 2003	13.34	13.34	12.73	12.75
2709	NYSE	PCG	Thu, Feb 27, 2003	13.05	13.46	12.92	13.19
2708	NYSE	PCG	Wed, Feb 26, 2003	13.11	13.11	12.54	12.77
2707	NYSE	PCG	Tue, Feb 25, 2003	12.60	13.15	12.48	13.11
2706	NYSE	PCG	Mon, Feb 24, 2003	12.81	12.85	12.52	12.52
2705	NYSE	PCG	Fri, Feb 21, 2003	12.80	13.03	12.59	12.81
2704	NYSE	PCG	Thu, Feb 20, 2003	12.30	12.69	12.28	12.69
2703	NYSE	PCG	Wed, Feb 19, 2003	12.85	12.85	11.69	12.00
2702	NYSE	PCG	Tue, Feb 18, 2003	13.10	13.10	12.35	12.93
2701	NYSE	PCG	Fri, Feb 14, 2003	12.55	13.10	12.52	13.10
2700	NYSE	PCG	Thu, Feb 13, 2003	12.51	12.59	11.98	12.49
2699	NYSE	PCG	Wed, Feb 12, 2003	13.14	13.20	12.52	12.61
2698	NYSE	PCG	Tue, Feb 11, 2003	13.38	13.40	12.96	13.14
2697	NYSE	PCG	Mon, Feb 10, 2003	13.05	13.38	13.02	13.35
2696	NYSE	PCG	Fri, Feb 7, 2003	13.40	13.45	12.97	13.00
2695	NYSE	PCG	Thu, Feb 6, 2003	13.40	13.58	13.20	13.30
2694	NYSE	PCG	Wed, Feb 5, 2003	13.56	13.85	13.49	13.49
2693	NYSE	PCG	Tue, Feb 4, 2003	13.60	13.80	13.50	13.55
2692	NYSE	PCG	Mon, Feb 3, 2003	13.79	13.98	13.72	13.98
2691	NYSE	PCG	Fri, Jan 31, 2003	13.25	13.80	13.25	13.80
2690	NYSE	PCG	Thu, Jan 30, 2003	13.46	13.68	13.38	13.42
2689	NYSE	PCG	Wed, Jan 29, 2003	13.50	13.74	13.40	13.52
2688	NYSE	PCG	Tue, Jan 28, 2003	13.65	13.99	13.62	13.77
2687	NYSE	PCG	Mon, Jan 27, 2003	13.80	14.03	13.50	13.55
2686	NYSE	PCG	Fri, Jan 24, 2003	14.32	14.42	13.91	14.00
2685	NYSE	PCG	Thu, Jan 23, 2003	14.40	14.66	14.40	14.41
2684	NYSE	PCG	Wed, Jan 22, 2003	14.73	14.73	14.20	14.48
2683	NYSE	PCG	Tue, Jan 21, 2003	15.00	15.10	14.74	14.78
2682	NYSE	PCG	Fri, Jan 17, 2003	15.02	15.15	14.01	14.91
2681	NYSE	PCG	Thu, Jan 16, 2003	15.15	15.20	15.05	15.18
2680	NYSE	PCG	Wed, Jan 15, 2003	15.24	15.25	14.94	15.08
2679	NYSE	PCG	Tue, Jan 14, 2003	14.94	15.24	14.85	15.24
2678	NYSE	PCG	Mon, Jan 13, 2003	15.25	15.25	14.84	14.84
2677	NYSE	PCG	Fri, Jan 10, 2003	15.23	15.35	15.00	15.24
2676	NYSE	PCG	Thu, Jan 9, 2003	15.08	15.25	15.00	15.24
2675	NYSE	PCG	Wed, Jan 8, 2003	14.70	15.20	14.70	15.12
2674	NYSE	PCG	Tue, Jan 7, 2003	15.11	15.11	14.45	14.70
2673	NYSE	PCG	Mon, Jan 6, 2003	14.30	15.23	14.30	15.10
2672	NYSE	PCG	Fri, Jan 3, 2003	14.55	14.72	14.30	14.40
2671	NYSE	PCG	Thu, Jan 2, 2003	14.00	14.61	14.00	14.61
2670	NYSE	PCG	Tue, Dec 31, 2002	13.62	13.94	13.60	13.90
2669	NYSE	PCG	Mon, Dec 30, 2002	13.55	13.68	13.45	13.65
2668	NYSE	PCG	Fri, Dec 27, 2002	13.60	13.73	13.51	13.63
2667	NYSE	PCG	Thu, Dec 26, 2002	13.62	13.79	13.52	13.70
2666	NYSE	PCG	Tue, Dec 24, 2002	13.40	13.65	13.40	13.58
2665	NYSE	PCG	Mon, Dec 23, 2002	13.60	13.93	13.50	13.71
2664	NYSE	PCG	Fri, Dec 20, 2002	13.65	14.10	13.50	13.50
2663	NYSE	PCG	Thu, Dec 19, 2002	13.93	14.00	13.64	13.75
2662	NYSE	PCG	Wed, Dec 18, 2002	13.80	14.11	13.80	13.92
2661	NYSE	PCG	Tue, Dec 17, 2002	13.75	14.18	13.70	13.90
2660	NYSE	PCG	Mon, Dec 16, 2002	13.30	13.80	13.19	13.80
2659	NYSE	PCG	Fri, Dec 13, 2002	13.66	13.76	13.36	13.37
2658	NYSE	PCG	Thu, Dec 12, 2002	13.25	13.75	13.25	13.65
2657	NYSE	PCG	Wed, Dec 11, 2002	13.10	13.43	12.95	13.25
2656	NYSE	PCG	Tue, Dec 10, 2002	12.80	13.18	12.71	13.18
2655	NYSE	PCG	Mon, Dec 9, 2002	12.80	12.99	12.66	12.90
2654	NYSE	PCG	Fri, Dec 6, 2002	12.60	12.89	12.58	12.85
2653	NYSE	PCG	Thu, Dec 5, 2002	12.70	13.10	12.65	12.95
2652	NYSE	PCG	Wed, Dec 4, 2002	13.00	13.01	12.53	12.53
2651	NYSE	PCG	Tue, Dec 3, 2002	13.42	13.49	12.90	13.09
2650	NYSE	PCG	Mon, Dec 2, 2002	13.80	13.92	13.40	13.42
2649	NYSE	PCG	Fri, Nov 29, 2002	13.45	13.88	13.31	13.81
2648	NYSE	PCG	Wed, Nov 27, 2002	13.57	13.60	13.28	13.49
2647	NYSE	PCG	Tue, Nov 26, 2002	13.45	13.99	13.45	13.67
2646	NYSE	PCG	Mon, Nov 25, 2002	13.63	14.09	13.25	13.78
2645	NYSE	PCG	Fri, Nov 22, 2002	13.35	13.75	13.34	13.62
2644	NYSE	PCG	Thu, Nov 21, 2002	12.75	13.60	12.68	13.42
2643	NYSE	PCG	Wed, Nov 20, 2002	12.50	12.67	12.25	12.56
2642	NYSE	PCG	Tue, Nov 19, 2002	12.05	12.58	11.96	12.48
2641	NYSE	PCG	Mon, Nov 18, 2002	12.50	12.50	11.89	12.01
2640	NYSE	PCG	Fri, Nov 15, 2002	11.90	12.55	11.90	12.55
2639	NYSE	PCG	Thu, Nov 14, 2002	11.40	12.06	11.40	12.03
2638	NYSE	PCG	Wed, Nov 13, 2002	11.38	11.87	11.19	11.60
2637	NYSE	PCG	Tue, Nov 12, 2002	11.44	11.77	11.25	11.37
2636	NYSE	PCG	Mon, Nov 11, 2002	11.26	11.55	10.96	11.34
2635	NYSE	PCG	Fri, Nov 8, 2002	11.87	11.87	11.21	11.25
2634	NYSE	PCG	Thu, Nov 7, 2002	12.05	12.05	11.51	11.86
2633	NYSE	PCG	Wed, Nov 6, 2002	11.82	12.09	11.63	12.05
2632	NYSE	PCG	Tue, Nov 5, 2002	11.80	11.94	11.61	11.89
2631	NYSE	PCG	Mon, Nov 4, 2002	11.40	11.68	11.35	11.63
2630	NYSE	PCG	Fri, Nov 1, 2002	10.95	11.42	10.90	11.33
2629	NYSE	PCG	Thu, Oct 31, 2002	11.15	11.20	10.74	10.85
2628	NYSE	PCG	Wed, Oct 30, 2002	10.90	11.25	10.66	11.25
2627	NYSE	PCG	Tue, Oct 29, 2002	10.89	10.90	10.38	10.80
2626	NYSE	PCG	Mon, Oct 28, 2002	10.89	10.97	10.58	10.75
2625	NYSE	PCG	Fri, Oct 25, 2002	10.58	10.74	10.15	10.68
2624	NYSE	PCG	Thu, Oct 24, 2002	10.80	10.89	10.45	10.52
2623	NYSE	PCG	Wed, Oct 23, 2002	10.15	10.70	10.10	10.70
2622	NYSE	PCG	Tue, Oct 22, 2002	10.41	10.75	9.92	10.12
2621	NYSE	PCG	Mon, Oct 21, 2002	9.43	10.46	9.25	10.40
2620	NYSE	PCG	Fri, Oct 18, 2002	8.90	9.50	8.85	9.50
2619	NYSE	PCG	Thu, Oct 17, 2002	8.25	9.25	8.25	9.20
2618	NYSE	PCG	Wed, Oct 16, 2002	8.80	8.80	8.17	8.19
2617	NYSE	PCG	Tue, Oct 15, 2002	9.20	9.20	8.80	8.88
2616	NYSE	PCG	Mon, Oct 14, 2002	8.70	9.05	8.65	9.00
2615	NYSE	PCG	Fri, Oct 11, 2002	9.25	9.33	9.11	9.19
2614	NYSE	PCG	Thu, Oct 10, 2002	8.55	9.40	8.25	9.24
2613	NYSE	PCG	Wed, Oct 9, 2002	9.10	9.10	8.51	8.65
2612	NYSE	PCG	Tue, Oct 8, 2002	9.96	10.26	9.20	9.36
2611	NYSE	PCG	Mon, Oct 7, 2002	10.60	10.60	9.87	9.87
2610	NYSE	PCG	Fri, Oct 4, 2002	10.90	10.90	10.42	10.60
2609	NYSE	PCG	Thu, Oct 3, 2002	11.50	11.75	10.85	10.88
2608	NYSE	PCG	Wed, Oct 2, 2002	11.40	11.69	11.16	11.50
2607	NYSE	PCG	Tue, Oct 1, 2002	11.24	11.49	10.95	11.46
2606	NYSE	PCG	Mon, Sep 30, 2002	10.86	11.35	10.75	11.26
2605	NYSE	PCG	Fri, Sep 27, 2002	11.97	11.98	11.00	11.11
2604	NYSE	PCG	Thu, Sep 26, 2002	11.50	12.02	11.40	12.00
2603	NYSE	PCG	Wed, Sep 25, 2002	10.80	11.73	10.80	11.35
2602	NYSE	PCG	Tue, Sep 24, 2002	10.76	10.86	10.37	10.76
2601	NYSE	PCG	Mon, Sep 23, 2002	11.08	11.70	10.76	10.76
2600	NYSE	PCG	Fri, Sep 20, 2002	11.80	12.05	11.24	11.28
2599	NYSE	PCG	Thu, Sep 19, 2002	12.55	12.62	12.12	12.12
2598	NYSE	PCG	Wed, Sep 18, 2002	12.00	12.80	12.00	12.72
2597	NYSE	PCG	Tue, Sep 17, 2002	12.75	12.77	12.01	12.10
2596	NYSE	PCG	Mon, Sep 16, 2002	12.72	12.72	12.32	12.40
2595	NYSE	PCG	Fri, Sep 13, 2002	12.60	12.94	12.45	12.82
2594	NYSE	PCG	Thu, Sep 12, 2002	12.87	13.00	12.37	12.60
2593	NYSE	PCG	Wed, Sep 11, 2002	12.55	12.92	12.55	12.87
2592	NYSE	PCG	Tue, Sep 10, 2002	12.00	12.39	12.00	12.35
2591	NYSE	PCG	Mon, Sep 9, 2002	11.82	11.84	11.30	11.71
2590	NYSE	PCG	Fri, Sep 6, 2002	11.98	12.00	11.62	11.82
2589	NYSE	PCG	Thu, Sep 5, 2002	11.90	11.96	11.60	11.94
2588	NYSE	PCG	Wed, Sep 4, 2002	12.00	12.13	11.75	11.90
2587	NYSE	PCG	Tue, Sep 3, 2002	11.40	11.95	11.26	11.61
2586	NYSE	PCG	Fri, Aug 30, 2002	11.40	11.60	11.28	11.35
2585	NYSE	PCG	Thu, Aug 29, 2002	11.30	11.85	11.20	11.75
2584	NYSE	PCG	Wed, Aug 28, 2002	11.85	12.13	11.41	11.63
2583	NYSE	PCG	Tue, Aug 27, 2002	12.74	12.75	11.85	11.93
2582	NYSE	PCG	Mon, Aug 26, 2002	12.40	12.65	12.35	12.62
2581	NYSE	PCG	Fri, Aug 23, 2002	12.25	12.44	12.05	12.12
2580	NYSE	PCG	Thu, Aug 22, 2002	10.60	11.74	10.60	11.52
2579	NYSE	PCG	Wed, Aug 21, 2002	10.81	10.81	10.37	10.58
2578	NYSE	PCG	Tue, Aug 20, 2002	11.08	11.20	10.62	10.81
2577	NYSE	PCG	Mon, Aug 19, 2002	11.16	11.35	10.95	11.25
2576	NYSE	PCG	Fri, Aug 16, 2002	11.25	11.40	10.90	11.26
2575	NYSE	PCG	Thu, Aug 15, 2002	10.58	11.49	10.47	11.30
2574	NYSE	PCG	Wed, Aug 14, 2002	10.52	10.58	9.90	10.58
2573	NYSE	PCG	Tue, Aug 13, 2002	10.50	10.85	10.30	10.52
2572	NYSE	PCG	Mon, Aug 12, 2002	10.40	10.59	9.91	10.49
2571	NYSE	PCG	Fri, Aug 9, 2002	9.65	10.40	9.50	10.40
2570	NYSE	PCG	Thu, Aug 8, 2002	9.70	9.70	9.35	9.65
2569	NYSE	PCG	Wed, Aug 7, 2002	8.85	9.40	8.80	9.36
2568	NYSE	PCG	Tue, Aug 6, 2002	8.35	8.95	8.35	8.63
2567	NYSE	PCG	Mon, Aug 5, 2002	8.80	8.81	8.00	8.30
2566	NYSE	PCG	Fri, Aug 2, 2002	9.76	9.79	8.65	8.81
2565	NYSE	PCG	Thu, Aug 1, 2002	11.00	11.34	8.00	9.76
2564	NYSE	PCG	Wed, Jul 31, 2002	13.70	14.00	13.25	13.90
2563	NYSE	PCG	Tue, Jul 30, 2002	12.46	13.84	12.30	13.70
2562	NYSE	PCG	Mon, Jul 29, 2002	12.25	12.47	12.20	12.45
2561	NYSE	PCG	Fri, Jul 26, 2002	12.55	12.55	11.81	12.05
2560	NYSE	PCG	Thu, Jul 25, 2002	12.20	12.71	11.82	12.60
2559	NYSE	PCG	Wed, Jul 24, 2002	10.90	12.34	10.64	12.29
2558	NYSE	PCG	Tue, Jul 23, 2002	12.50	12.75	11.32	11.39
2557	NYSE	PCG	Mon, Jul 22, 2002	13.36	13.64	12.31	12.44
2556	NYSE	PCG	Fri, Jul 19, 2002	13.69	13.79	12.99	13.37
2555	NYSE	PCG	Thu, Jul 18, 2002	14.96	14.98	13.82	13.94
2554	NYSE	PCG	Wed, Jul 17, 2002	14.85	15.14	14.37	14.72
2553	NYSE	PCG	Tue, Jul 16, 2002	15.30	15.33	14.41	14.61
2552	NYSE	PCG	Mon, Jul 15, 2002	14.70	15.45	13.62	15.45
2551	NYSE	PCG	Fri, Jul 12, 2002	15.66	15.66	14.75	14.98
2550	NYSE	PCG	Thu, Jul 11, 2002	15.22	15.75	14.85	15.65
2549	NYSE	PCG	Wed, Jul 10, 2002	16.30	16.32	15.20	15.27
2548	NYSE	PCG	Tue, Jul 9, 2002	16.67	16.86	16.26	16.26
2547	NYSE	PCG	Mon, Jul 8, 2002	16.65	16.82	16.45	16.79
2546	NYSE	PCG	Fri, Jul 5, 2002	16.52	16.89	16.52	16.87
2545	NYSE	PCG	Wed, Jul 3, 2002	16.20	16.89	16.20	16.44
2544	NYSE	PCG	Tue, Jul 2, 2002	17.35	17.44	16.08	16.18
2543	NYSE	PCG	Mon, Jul 1, 2002	17.70	17.75	17.19	17.35
2542	NYSE	PCG	Fri, Jun 28, 2002	16.40	17.89	16.35	17.89
2541	NYSE	PCG	Thu, Jun 27, 2002	18.01	18.01	16.90	16.95
2540	NYSE	PCG	Wed, Jun 26, 2002	18.35	18.70	18.01	18.01
2539	NYSE	PCG	Tue, Jun 25, 2002	19.90	20.05	19.27	19.35
2538	NYSE	PCG	Mon, Jun 24, 2002	20.25	20.34	19.81	19.82
2537	NYSE	PCG	Fri, Jun 21, 2002	20.20	20.85	20.20	20.55
2536	NYSE	PCG	Thu, Jun 20, 2002	21.00	21.70	20.89	20.89
2535	NYSE	PCG	Wed, Jun 19, 2002	21.45	21.74	21.10	21.19
2534	NYSE	PCG	Tue, Jun 18, 2002	21.61	21.95	21.27	21.63
2533	NYSE	PCG	Mon, Jun 17, 2002	20.55	21.70	20.51	21.61
2532	NYSE	PCG	Fri, Jun 14, 2002	20.50	20.77	20.10	20.52
2531	NYSE	PCG	Thu, Jun 13, 2002	20.52	20.82	20.40	20.55
2530	NYSE	PCG	Wed, Jun 12, 2002	19.70	20.73	19.70	20.60
2529	NYSE	PCG	Tue, Jun 11, 2002	20.20	20.33	19.67	19.72
2528	NYSE	PCG	Mon, Jun 10, 2002	20.15	20.29	19.73	20.24
2527	NYSE	PCG	Fri, Jun 7, 2002	20.10	20.25	19.95	20.08
2526	NYSE	PCG	Thu, Jun 6, 2002	20.75	20.85	20.22	20.26
2525	NYSE	PCG	Wed, Jun 5, 2002	21.10	21.14	20.44	20.75
2524	NYSE	PCG	Tue, Jun 4, 2002	21.03	21.24	20.65	21.07
2523	NYSE	PCG	Mon, Jun 3, 2002	21.70	21.75	21.04	21.07
2522	NYSE	PCG	Fri, May 31, 2002	21.92	22.00	21.24	21.50
2521	NYSE	PCG	Thu, May 30, 2002	21.70	22.14	21.70	21.90
2520	NYSE	PCG	Wed, May 29, 2002	21.75	21.95	21.36	21.70
2519	NYSE	PCG	Tue, May 28, 2002	21.90	22.13	21.73	21.98
2518	NYSE	PCG	Fri, May 24, 2002	22.00	22.17	21.73	21.90
2517	NYSE	PCG	Thu, May 23, 2002	21.29	21.80	21.22	21.80
2516	NYSE	PCG	Wed, May 22, 2002	20.90	21.29	20.85	21.29
2515	NYSE	PCG	Tue, May 21, 2002	21.00	21.05	20.60	20.90
2514	NYSE	PCG	Mon, May 20, 2002	20.80	21.15	20.62	20.89
2513	NYSE	PCG	Fri, May 17, 2002	20.50	20.98	20.50	20.70
2512	NYSE	PCG	Thu, May 16, 2002	21.30	21.50	20.44	21.00
2511	NYSE	PCG	Wed, May 15, 2002	22.90	22.90	21.31	21.32
2510	NYSE	PCG	Tue, May 14, 2002	23.45	23.59	22.86	22.95
2509	NYSE	PCG	Mon, May 13, 2002	23.30	23.69	23.20	23.65
2508	NYSE	PCG	Fri, May 10, 2002	23.31	23.62	23.10	23.25
2507	NYSE	PCG	Thu, May 9, 2002	23.65	23.70	23.26	23.30
2506	NYSE	PCG	Wed, May 8, 2002	23.41	23.75	23.37	23.68
2505	NYSE	PCG	Tue, May 7, 2002	23.60	23.65	23.36	23.40
2504	NYSE	PCG	Mon, May 6, 2002	23.60	23.72	23.44	23.48
2503	NYSE	PCG	Fri, May 3, 2002	23.61	23.64	23.42	23.60
2502	NYSE	PCG	Thu, May 2, 2002	23.50	23.62	23.35	23.54
2501	NYSE	PCG	Wed, May 1, 2002	23.40	23.60	23.15	23.49
2500	NYSE	PCG	Tue, Apr 30, 2002	23.15	23.52	23.11	23.50
2499	NYSE	PCG	Mon, Apr 29, 2002	23.35	23.35	22.96	22.96
2498	NYSE	PCG	Fri, Apr 26, 2002	23.35	23.47	23.25	23.40
2497	NYSE	PCG	Thu, Apr 25, 2002	23.30	23.50	23.10	23.47
2496	NYSE	PCG	Wed, Apr 24, 2002	23.36	23.51	23.16	23.50
2495	NYSE	PCG	Tue, Apr 23, 2002	23.40	23.61	23.10	23.40
2494	NYSE	PCG	Mon, Apr 22, 2002	23.00	23.35	22.99	23.15
2493	NYSE	PCG	Fri, Apr 19, 2002	22.95	23.09	22.90	23.09
2492	NYSE	PCG	Thu, Apr 18, 2002	22.97	23.13	22.80	23.09
2491	NYSE	PCG	Wed, Apr 17, 2002	22.95	23.24	22.79	22.98
2490	NYSE	PCG	Tue, Apr 16, 2002	23.00	23.30	22.95	23.14
2489	NYSE	PCG	Mon, Apr 15, 2002	23.15	23.22	22.83	22.89
2488	NYSE	PCG	Fri, Apr 12, 2002	23.05	23.29	22.81	23.29
2487	NYSE	PCG	Thu, Apr 11, 2002	23.40	23.48	22.81	22.81
2486	NYSE	PCG	Wed, Apr 10, 2002	22.70	23.43	22.60	23.40
2485	NYSE	PCG	Tue, Apr 9, 2002	22.72	22.78	22.45	22.60
2484	NYSE	PCG	Mon, Apr 8, 2002	22.76	22.82	22.51	22.71
2483	NYSE	PCG	Fri, Apr 5, 2002	22.65	22.93	22.65	22.75
2482	NYSE	PCG	Thu, Apr 4, 2002	22.60	22.85	22.35	22.41
2481	NYSE	PCG	Wed, Apr 3, 2002	23.05	23.05	22.59	22.75
2480	NYSE	PCG	Tue, Apr 2, 2002	23.35	23.48	23.01	23.09
2479	NYSE	PCG	Mon, Apr 1, 2002	23.56	23.61	23.14	23.60
2478	NYSE	PCG	Thu, Mar 28, 2002	23.45	23.66	23.00	23.56
2477	NYSE	PCG	Wed, Mar 27, 2002	22.85	23.45	22.85	23.30
2476	NYSE	PCG	Tue, Mar 26, 2002	22.75	22.90	22.65	22.83
2475	NYSE	PCG	Mon, Mar 25, 2002	22.68	22.88	22.55	22.75
2474	NYSE	PCG	Fri, Mar 22, 2002	22.50	22.80	22.42	22.62
2473	NYSE	PCG	Thu, Mar 21, 2002	21.95	22.64	21.95	22.62
2472	NYSE	PCG	Wed, Mar 20, 2002	22.00	22.24	21.75	22.01
2471	NYSE	PCG	Tue, Mar 19, 2002	21.55	22.20	21.55	22.20
2470	NYSE	PCG	Mon, Mar 18, 2002	21.02	21.75	21.02	21.68
2469	NYSE	PCG	Fri, Mar 15, 2002	20.98	21.30	20.95	21.08
2468	NYSE	PCG	Thu, Mar 14, 2002	20.88	21.07	20.82	20.95
2467	NYSE	PCG	Wed, Mar 13, 2002	21.20	21.20	20.90	20.91
2466	NYSE	PCG	Tue, Mar 12, 2002	21.34	21.50	21.08	21.19
2465	NYSE	PCG	Mon, Mar 11, 2002	21.65	21.80	21.13	21.40
2464	NYSE	PCG	Fri, Mar 8, 2002	22.60	22.80	21.70	21.90
2463	NYSE	PCG	Thu, Mar 7, 2002	22.50	22.83	22.36	22.60
2462	NYSE	PCG	Wed, Mar 6, 2002	22.85	22.98	22.43	22.61
2461	NYSE	PCG	Tue, Mar 5, 2002	22.54	22.99	22.21	22.97
2460	NYSE	PCG	Mon, Mar 4, 2002	21.90	22.54	21.76	22.54
2459	NYSE	PCG	Fri, Mar 1, 2002	21.25	22.00	21.22	22.00
2458	NYSE	PCG	Thu, Feb 28, 2002	20.85	21.30	20.72	21.21
2457	NYSE	PCG	Wed, Feb 27, 2002	20.75	21.25	20.65	20.85
2456	NYSE	PCG	Tue, Feb 26, 2002	20.05	20.80	20.05	20.71
2455	NYSE	PCG	Mon, Feb 25, 2002	20.45	20.56	20.15	20.30
2454	NYSE	PCG	Fri, Feb 22, 2002	19.81	20.68	19.81	20.68
2453	NYSE	PCG	Thu, Feb 21, 2002	20.35	20.58	19.81	20.00
2452	NYSE	PCG	Wed, Feb 20, 2002	20.65	20.65	20.01	20.59
2451	NYSE	PCG	Tue, Feb 19, 2002	20.34	20.94	20.34	20.57
2450	NYSE	PCG	Fri, Feb 15, 2002	21.15	21.34	20.45	20.75
2449	NYSE	PCG	Thu, Feb 14, 2002	20.85	21.34	20.75	21.32
2448	NYSE	PCG	Wed, Feb 13, 2002	20.70	21.34	20.57	21.00
2447	NYSE	PCG	Tue, Feb 12, 2002	20.50	21.04	20.35	20.85
2446	NYSE	PCG	Mon, Feb 11, 2002	20.75	21.05	20.60	20.84
2445	NYSE	PCG	Fri, Feb 8, 2002	21.65	21.81	19.61	20.93
2444	NYSE	PCG	Thu, Feb 7, 2002	22.08	22.39	21.70	21.85
2443	NYSE	PCG	Wed, Feb 6, 2002	21.76	22.30	21.70	22.30
2442	NYSE	PCG	Tue, Feb 5, 2002	21.25	22.00	21.21	21.86
2441	NYSE	PCG	Mon, Feb 4, 2002	21.20	21.42	21.10	21.37
2440	NYSE	PCG	Fri, Feb 1, 2002	21.30	21.43	21.10	21.30
2439	NYSE	PCG	Thu, Jan 31, 2002	20.75	21.50	20.60	21.50
2438	NYSE	PCG	Wed, Jan 30, 2002	20.80	21.00	20.50	20.79
2437	NYSE	PCG	Tue, Jan 29, 2002	20.75	21.04	20.60	20.90
2436	NYSE	PCG	Mon, Jan 28, 2002	20.25	20.74	20.20	20.57
2435	NYSE	PCG	Fri, Jan 25, 2002	20.78	20.89	20.31	20.38
2434	NYSE	PCG	Thu, Jan 24, 2002	19.95	20.90	19.95	20.78
2433	NYSE	PCG	Wed, Jan 23, 2002	20.20	20.25	20.01	20.02
2432	NYSE	PCG	Tue, Jan 22, 2002	19.55	20.00	19.37	19.95
2431	NYSE	PCG	Fri, Jan 18, 2002	19.05	19.75	19.00	19.62
2430	NYSE	PCG	Thu, Jan 17, 2002	19.05	19.30	18.95	19.23
2429	NYSE	PCG	Wed, Jan 16, 2002	19.38	19.52	19.01	19.10
2428	NYSE	PCG	Tue, Jan 15, 2002	19.30	19.58	19.21	19.41
2427	NYSE	PCG	Mon, Jan 14, 2002	19.00	19.56	18.90	19.51
2426	NYSE	PCG	Fri, Jan 11, 2002	19.00	19.21	18.86	18.99
2425	NYSE	PCG	Thu, Jan 10, 2002	19.59	19.69	19.01	19.48
2424	NYSE	PCG	Wed, Jan 9, 2002	19.00	19.67	19.00	19.52
2423	NYSE	PCG	Tue, Jan 8, 2002	19.45	19.85	19.00	19.16
2422	NYSE	PCG	Mon, Jan 7, 2002	19.55	19.75	19.34	19.62
2421	NYSE	PCG	Fri, Jan 4, 2002	19.30	19.68	19.16	19.55
2420	NYSE	PCG	Thu, Jan 3, 2002	19.22	19.55	19.11	19.45
2419	NYSE	PCG	Wed, Jan 2, 2002	19.10	19.50	19.00	19.45
2418	NYSE	PCG	Mon, Dec 31, 2001	19.50	19.70	19.13	19.24
2417	NYSE	PCG	Fri, Dec 28, 2001	19.80	20.00	19.50	19.54
2416	NYSE	PCG	Thu, Dec 27, 2001	19.63	19.97	19.63	19.85
2415	NYSE	PCG	Wed, Dec 26, 2001	19.41	19.99	19.41	19.82
2414	NYSE	PCG	Mon, Dec 24, 2001	19.30	19.74	19.30	19.41
2413	NYSE	PCG	Fri, Dec 21, 2001	19.44	19.68	19.30	19.45
2412	NYSE	PCG	Thu, Dec 20, 2001	19.50	19.60	19.26	19.40
2411	NYSE	PCG	Wed, Dec 19, 2001	19.40	19.75	19.27	19.70
2410	NYSE	PCG	Tue, Dec 18, 2001	19.11	19.50	18.71	19.50
2409	NYSE	PCG	Mon, Dec 17, 2001	19.22	19.32	18.60	19.11
2408	NYSE	PCG	Fri, Dec 14, 2001	19.30	19.60	19.16	19.35
2407	NYSE	PCG	Thu, Dec 13, 2001	19.40	19.62	19.10	19.41
2406	NYSE	PCG	Wed, Dec 12, 2001	19.15	19.55	18.78	19.54
2405	NYSE	PCG	Tue, Dec 11, 2001	19.28	19.45	19.00	19.19
2404	NYSE	PCG	Mon, Dec 10, 2001	19.14	19.29	18.85	19.27
2403	NYSE	PCG	Fri, Dec 7, 2001	18.90	19.27	18.69	19.14
2402	NYSE	PCG	Thu, Dec 6, 2001	18.90	18.90	18.62	18.78
2401	NYSE	PCG	Wed, Dec 5, 2001	18.70	19.17	18.70	19.13
2400	NYSE	PCG	Tue, Dec 4, 2001	18.00	18.64	17.85	18.62
2399	NYSE	PCG	Mon, Dec 3, 2001	18.30	18.59	18.10	18.39
2398	NYSE	PCG	Fri, Nov 30, 2001	18.15	18.56	18.05	18.30
2397	NYSE	PCG	Thu, Nov 29, 2001	18.35	18.60	18.12	18.25
2396	NYSE	PCG	Wed, Nov 28, 2001	17.99	18.40	17.90	18.35
2395	NYSE	PCG	Tue, Nov 27, 2001	18.00	18.40	17.82	17.95
2394	NYSE	PCG	Mon, Nov 26, 2001	18.00	18.17	17.62	17.85
2393	NYSE	PCG	Fri, Nov 23, 2001	17.80	18.09	17.55	18.03
2392	NYSE	PCG	Wed, Nov 21, 2001	18.00	18.00	17.69	17.92
2391	NYSE	PCG	Tue, Nov 20, 2001	18.15	18.35	18.00	18.14
2390	NYSE	PCG	Mon, Nov 19, 2001	18.15	18.41	17.65	18.24
2389	NYSE	PCG	Fri, Nov 16, 2001	17.81	18.35	17.81	18.30
2388	NYSE	PCG	Thu, Nov 15, 2001	18.03	18.13	17.66	17.80
2387	NYSE	PCG	Wed, Nov 14, 2001	18.10	18.15	17.70	18.01
2386	NYSE	PCG	Tue, Nov 13, 2001	17.45	18.24	17.45	18.10
2385	NYSE	PCG	Mon, Nov 12, 2001	17.85	17.98	17.40	17.64
2384	NYSE	PCG	Fri, Nov 9, 2001	17.90	18.15	17.55	18.00
2383	NYSE	PCG	Thu, Nov 8, 2001	18.00	18.05	16.99	17.50
2382	NYSE	PCG	Wed, Nov 7, 2001	18.35	18.35	17.83	18.00
2381	NYSE	PCG	Tue, Nov 6, 2001	18.25	18.35	17.82	18.35
2380	NYSE	PCG	Mon, Nov 5, 2001	17.90	18.60	17.90	18.36
2379	NYSE	PCG	Fri, Nov 2, 2001	18.00	18.04	17.45	17.93
2378	NYSE	PCG	Thu, Nov 1, 2001	18.00	18.25	17.55	18.11
2377	NYSE	PCG	Wed, Oct 31, 2001	17.94	18.20	17.75	18.06
2376	NYSE	PCG	Tue, Oct 30, 2001	17.85	18.14	17.76	18.14
2375	NYSE	PCG	Mon, Oct 29, 2001	17.95	18.18	17.67	17.85
2374	NYSE	PCG	Fri, Oct 26, 2001	19.00	19.00	18.01	18.20
2373	NYSE	PCG	Thu, Oct 25, 2001	19.75	19.95	19.00	19.05
2372	NYSE	PCG	Wed, Oct 24, 2001	19.70	19.90	19.40	19.83
2371	NYSE	PCG	Tue, Oct 23, 2001	19.95	20.10	19.81	19.84
2370	NYSE	PCG	Mon, Oct 22, 2001	19.81	20.00	19.77	19.95
2369	NYSE	PCG	Fri, Oct 19, 2001	19.27	19.99	19.18	19.81
2368	NYSE	PCG	Thu, Oct 18, 2001	19.25	19.54	19.15	19.30
2367	NYSE	PCG	Wed, Oct 17, 2001	19.16	19.49	19.11	19.38
2366	NYSE	PCG	Tue, Oct 16, 2001	19.05	19.37	19.04	19.29
2365	NYSE	PCG	Mon, Oct 15, 2001	19.02	19.30	19.02	19.14
2364	NYSE	PCG	Fri, Oct 12, 2001	19.09	19.39	18.95	19.10
2363	NYSE	PCG	Thu, Oct 11, 2001	18.78	19.50	18.75	19.09
2362	NYSE	PCG	Wed, Oct 10, 2001	18.01	18.90	17.85	18.85
2361	NYSE	PCG	Tue, Oct 9, 2001	18.07	18.20	18.01	18.07
2360	NYSE	PCG	Mon, Oct 8, 2001	17.60	18.25	17.50	18.25
2359	NYSE	PCG	Fri, Oct 5, 2001	17.30	17.90	16.77	17.85
2358	NYSE	PCG	Thu, Oct 4, 2001	17.50	17.97	16.82	17.25
2357	NYSE	PCG	Wed, Oct 3, 2001	16.50	17.59	16.15	17.59
2356	NYSE	PCG	Tue, Oct 2, 2001	15.03	15.20	14.96	15.05
2355	NYSE	PCG	Mon, Oct 1, 2001	15.20	15.30	15.01	15.24
2354	NYSE	PCG	Fri, Sep 28, 2001	15.25	15.40	15.00	15.20
2353	NYSE	PCG	Thu, Sep 27, 2001	15.55	15.70	15.24	15.28
2352	NYSE	PCG	Wed, Sep 26, 2001	15.50	15.70	15.30	15.50
2351	NYSE	PCG	Tue, Sep 25, 2001	16.47	16.65	15.43	15.70
2350	NYSE	PCG	Mon, Sep 24, 2001	16.95	16.99	16.41	16.47
2349	NYSE	PCG	Fri, Sep 21, 2001	15.30	17.45	15.30	17.00
2348	NYSE	PCG	Thu, Sep 20, 2001	14.25	16.10	13.90	13.98
2347	NYSE	PCG	Wed, Sep 19, 2001	15.32	15.65	14.40	14.50
2346	NYSE	PCG	Tue, Sep 18, 2001	15.34	15.35	14.85	15.26
2345	NYSE	PCG	Mon, Sep 17, 2001	16.10	16.15	15.05	15.35
2344	NYSE	PCG	Mon, Sep 10, 2001	16.35	16.67	16.32	16.60
2343	NYSE	PCG	Fri, Sep 7, 2001	16.30	16.64	16.20	16.51
2342	NYSE	PCG	Thu, Sep 6, 2001	16.50	16.50	16.03	16.30
2341	NYSE	PCG	Wed, Sep 5, 2001	16.40	16.52	16.10	16.50
2340	NYSE	PCG	Tue, Sep 4, 2001	16.25	16.88	16.21	16.55
2339	NYSE	PCG	Fri, Aug 31, 2001	16.45	16.56	16.25	16.40
2338	NYSE	PCG	Thu, Aug 30, 2001	16.48	16.72	16.13	16.32
2337	NYSE	PCG	Wed, Aug 29, 2001	16.55	16.62	16.36	16.42
2336	NYSE	PCG	Tue, Aug 28, 2001	16.45	16.76	16.45	16.75
2335	NYSE	PCG	Mon, Aug 27, 2001	16.55	16.78	16.46	16.65
2334	NYSE	PCG	Fri, Aug 24, 2001	16.30	16.58	16.22	16.58
2333	NYSE	PCG	Thu, Aug 23, 2001	16.45	16.70	16.15	16.30
2332	NYSE	PCG	Wed, Aug 22, 2001	16.50	16.70	16.40	16.40
2331	NYSE	PCG	Tue, Aug 21, 2001	16.63	16.89	16.45	16.54
2330	NYSE	PCG	Mon, Aug 20, 2001	16.00	16.79	16.00	16.79
2329	NYSE	PCG	Fri, Aug 17, 2001	15.90	16.18	15.90	16.07
2328	NYSE	PCG	Thu, Aug 16, 2001	16.00	16.23	15.92	16.06
2327	NYSE	PCG	Wed, Aug 15, 2001	16.13	16.19	16.01	16.01
2326	NYSE	PCG	Tue, Aug 14, 2001	16.08	16.20	16.06	16.12
2325	NYSE	PCG	Mon, Aug 13, 2001	16.03	16.12	15.98	16.05
2324	NYSE	PCG	Fri, Aug 10, 2001	15.80	16.33	15.75	16.03
2323	NYSE	PCG	Thu, Aug 9, 2001	15.70	16.14	15.58	16.00
2322	NYSE	PCG	Wed, Aug 8, 2001	15.60	15.86	15.58	15.70
2321	NYSE	PCG	Tue, Aug 7, 2001	15.35	15.85	15.24	15.83
2320	NYSE	PCG	Mon, Aug 6, 2001	15.26	15.26	14.92	15.07
2319	NYSE	PCG	Fri, Aug 3, 2001	15.34	15.53	14.90	15.25
2318	NYSE	PCG	Thu, Aug 2, 2001	15.15	15.46	15.15	15.44
2317	NYSE	PCG	Wed, Aug 1, 2001	14.85	15.25	14.50	15.05
2316	NYSE	PCG	Tue, Jul 31, 2001	14.79	15.30	14.60	14.87
2315	NYSE	PCG	Mon, Jul 30, 2001	14.70	14.92	14.32	14.89
2314	NYSE	PCG	Fri, Jul 27, 2001	14.40	14.80	14.06	14.80
2313	NYSE	PCG	Thu, Jul 26, 2001	13.82	14.50	13.70	14.50
2312	NYSE	PCG	Wed, Jul 25, 2001	13.70	14.14	13.50	14.00
2311	NYSE	PCG	Tue, Jul 24, 2001	14.30	14.35	13.25	13.74
2310	NYSE	PCG	Mon, Jul 23, 2001	14.95	14.96	14.08	14.25
2309	NYSE	PCG	Fri, Jul 20, 2001	15.30	15.30	14.90	15.00
2308	NYSE	PCG	Thu, Jul 19, 2001	15.08	15.40	15.07	15.40
2307	NYSE	PCG	Wed, Jul 18, 2001	14.91	15.14	14.91	15.10
2306	NYSE	PCG	Tue, Jul 17, 2001	14.95	15.09	14.81	14.92
2305	NYSE	PCG	Mon, Jul 16, 2001	14.50	15.35	14.40	15.00
2304	NYSE	PCG	Fri, Jul 13, 2001	13.50	14.38	13.50	14.30
2303	NYSE	PCG	Thu, Jul 12, 2001	13.70	14.06	13.51	13.72
2302	NYSE	PCG	Wed, Jul 11, 2001	13.56	14.35	13.56	13.75
2301	NYSE	PCG	Tue, Jul 10, 2001	13.90	13.91	13.40	13.55
2300	NYSE	PCG	Mon, Jul 9, 2001	13.50	14.21	13.40	14.10
2299	NYSE	PCG	Fri, Jul 6, 2001	13.32	13.92	13.02	13.45
2298	NYSE	PCG	Thu, Jul 5, 2001	12.56	13.33	12.49	13.32
2297	NYSE	PCG	Tue, Jul 3, 2001	12.30	12.63	12.19	12.56
2296	NYSE	PCG	Mon, Jul 2, 2001	11.70	12.50	11.66	12.50
2295	NYSE	PCG	Fri, Jun 29, 2001	11.95	12.20	11.20	11.20
2294	NYSE	PCG	Thu, Jun 28, 2001	11.99	12.54	11.95	12.20
2293	NYSE	PCG	Wed, Jun 27, 2001	11.94	12.09	11.75	11.85
2292	NYSE	PCG	Tue, Jun 26, 2001	11.65	12.13	11.54	12.04
2291	NYSE	PCG	Mon, Jun 25, 2001	11.99	11.99	11.65	11.70
2290	NYSE	PCG	Fri, Jun 22, 2001	11.70	11.95	11.61	11.95
2289	NYSE	PCG	Thu, Jun 21, 2001	11.75	11.86	11.39	11.80
2288	NYSE	PCG	Wed, Jun 20, 2001	11.98	12.19	11.61	12.09
2287	NYSE	PCG	Tue, Jun 19, 2001	11.60	11.98	11.57	11.98
2286	NYSE	PCG	Mon, Jun 18, 2001	11.60	11.76	11.48	11.69
2285	NYSE	PCG	Fri, Jun 15, 2001	11.17	11.75	11.17	11.50
2284	NYSE	PCG	Thu, Jun 14, 2001	11.29	11.40	11.10	11.17
2283	NYSE	PCG	Wed, Jun 13, 2001	11.90	11.90	11.26	11.28
2282	NYSE	PCG	Tue, Jun 12, 2001	11.50	12.00	11.30	12.00
2281	NYSE	PCG	Mon, Jun 11, 2001	11.75	12.11	11.50	11.50
2280	NYSE	PCG	Fri, Jun 8, 2001	11.85	11.92	11.50	11.84
2279	NYSE	PCG	Thu, Jun 7, 2001	11.08	12.25	11.08	11.95
2278	NYSE	PCG	Wed, Jun 6, 2001	11.12	11.24	10.91	11.07
2277	NYSE	PCG	Tue, Jun 5, 2001	11.35	11.38	10.95	11.25
2276	NYSE	PCG	Mon, Jun 4, 2001	11.60	11.64	11.25	11.40
2275	NYSE	PCG	Fri, Jun 1, 2001	11.45	11.75	11.10	11.65
2274	NYSE	PCG	Thu, May 31, 2001	11.00	11.51	11.00	11.40
2273	NYSE	PCG	Wed, May 30, 2001	11.02	11.12	10.82	11.01
2272	NYSE	PCG	Tue, May 29, 2001	10.90	11.10	10.60	11.05
2271	NYSE	PCG	Fri, May 25, 2001	11.16	11.18	10.89	10.96
2270	NYSE	PCG	Thu, May 24, 2001	11.33	11.43	11.21	11.26
2269	NYSE	PCG	Wed, May 23, 2001	11.33	11.51	11.20	11.20
2268	NYSE	PCG	Tue, May 22, 2001	11.26	11.47	11.08	11.23
2267	NYSE	PCG	Mon, May 21, 2001	11.74	11.74	11.06	11.16
2266	NYSE	PCG	Fri, May 18, 2001	11.67	11.71	11.45	11.64
2265	NYSE	PCG	Thu, May 17, 2001	10.99	11.69	10.70	11.67
2264	NYSE	PCG	Wed, May 16, 2001	11.10	11.32	10.90	11.00
2263	NYSE	PCG	Tue, May 15, 2001	11.55	11.96	11.50	11.55
2262	NYSE	PCG	Mon, May 14, 2001	10.59	12.00	10.58	11.80
2261	NYSE	PCG	Fri, May 11, 2001	9.20	10.59	9.15	10.58
2260	NYSE	PCG	Thu, May 10, 2001	9.01	9.29	8.96	9.10
2259	NYSE	PCG	Wed, May 9, 2001	8.98	9.10	8.89	9.00
2258	NYSE	PCG	Tue, May 8, 2001	9.00	9.00	8.93	8.95
2257	NYSE	PCG	Mon, May 7, 2001	9.00	9.07	8.94	9.00
2256	NYSE	PCG	Fri, May 4, 2001	8.85	9.00	8.82	9.00
2255	NYSE	PCG	Thu, May 3, 2001	8.89	8.93	8.74	8.86
2254	NYSE	PCG	Wed, May 2, 2001	9.00	9.04	8.86	8.96
2253	NYSE	PCG	Tue, May 1, 2001	9.15	9.15	8.91	9.00
2252	NYSE	PCG	Mon, Apr 30, 2001	9.00	9.05	8.81	8.97
2251	NYSE	PCG	Fri, Apr 27, 2001	8.75	8.99	8.75	8.94
2250	NYSE	PCG	Thu, Apr 26, 2001	8.80	8.80	8.64	8.74
2249	NYSE	PCG	Wed, Apr 25, 2001	8.95	8.95	8.71	8.80
2248	NYSE	PCG	Tue, Apr 24, 2001	9.00	9.10	8.90	9.02
2247	NYSE	PCG	Mon, Apr 23, 2001	9.00	9.04	8.81	8.99
2246	NYSE	PCG	Fri, Apr 20, 2001	8.75	9.00	8.57	8.90
2245	NYSE	PCG	Thu, Apr 19, 2001	9.05	9.05	8.72	8.73
2244	NYSE	PCG	Wed, Apr 18, 2001	9.00	9.10	8.91	9.04
2243	NYSE	PCG	Tue, Apr 17, 2001	8.75	8.94	8.69	8.90
2242	NYSE	PCG	Mon, Apr 16, 2001	9.05	9.10	8.56	8.84
2241	NYSE	PCG	Thu, Apr 12, 2001	8.50	8.95	8.43	8.65
2240	NYSE	PCG	Wed, Apr 11, 2001	8.40	8.59	8.02	8.46
2239	NYSE	PCG	Tue, Apr 10, 2001	7.50	8.90	7.50	8.50
2238	NYSE	PCG	Mon, Apr 9, 2001	6.50	7.75	6.50	6.90
2237	NYSE	PCG	Fri, Apr 6, 2001	11.38	11.54	6.55	6.55
2236	NYSE	PCG	Thu, Apr 5, 2001	11.55	11.55	11.16	11.38
2235	NYSE	PCG	Wed, Apr 4, 2001	11.50	11.65	11.25	11.65
2234	NYSE	PCG	Tue, Apr 3, 2001	11.55	11.95	11.10	11.53
2233	NYSE	PCG	Mon, Apr 2, 2001	11.10	11.88	11.10	11.75
2232	NYSE	PCG	Fri, Mar 30, 2001	12.45	12.45	11.51	11.84
2231	NYSE	PCG	Thu, Mar 29, 2001	12.94	13.00	12.53	12.62
2230	NYSE	PCG	Wed, Mar 28, 2001	13.75	13.79	13.15	13.20
2229	NYSE	PCG	Tue, Mar 27, 2001	13.75	14.16	13.20	13.20
2228	NYSE	PCG	Mon, Mar 26, 2001	12.50	14.70	12.30	13.75
2227	NYSE	PCG	Fri, Mar 23, 2001	10.80	11.03	10.41	10.65
2226	NYSE	PCG	Thu, Mar 22, 2001	11.64	11.74	10.90	11.19
2225	NYSE	PCG	Wed, Mar 21, 2001	11.41	12.07	11.41	11.75
2224	NYSE	PCG	Tue, Mar 20, 2001	11.72	11.94	11.40	11.40
2223	NYSE	PCG	Mon, Mar 19, 2001	11.90	12.14	11.41	11.85
2222	NYSE	PCG	Fri, Mar 16, 2001	12.00	12.10	10.76	11.42
2221	NYSE	PCG	Thu, Mar 15, 2001	13.00	13.11	12.70	12.92
2220	NYSE	PCG	Wed, Mar 14, 2001	13.75	14.00	12.85	13.10
2219	NYSE	PCG	Tue, Mar 13, 2001	14.45	14.48	14.20	14.24
2218	NYSE	PCG	Mon, Mar 12, 2001	14.35	14.59	14.26	14.52
2217	NYSE	PCG	Fri, Mar 9, 2001	14.36	14.59	14.20	14.37
2216	NYSE	PCG	Thu, Mar 8, 2001	14.55	14.64	14.35	14.43
2215	NYSE	PCG	Wed, Mar 7, 2001	14.30	14.65	14.30	14.55
2214	NYSE	PCG	Tue, Mar 6, 2001	14.75	14.75	14.20	14.40
2213	NYSE	PCG	Mon, Mar 5, 2001	14.70	14.75	14.34	14.75
2212	NYSE	PCG	Fri, Mar 2, 2001	13.99	14.50	13.61	14.50
2211	NYSE	PCG	Thu, Mar 1, 2001	13.96	14.00	13.60	13.99
2210	NYSE	PCG	Wed, Feb 28, 2001	14.00	14.05	13.81	13.96
2209	NYSE	PCG	Tue, Feb 27, 2001	14.10	14.19	13.80	14.05
2208	NYSE	PCG	Mon, Feb 26, 2001	14.15	14.75	13.90	13.97
2207	NYSE	PCG	Fri, Feb 23, 2001	14.45	14.89	13.13	13.70
2206	NYSE	PCG	Thu, Feb 22, 2001	13.15	14.55	13.02	14.55
2205	NYSE	PCG	Wed, Feb 21, 2001	12.90	13.75	12.80	13.06
2204	NYSE	PCG	Tue, Feb 20, 2001	13.05	13.39	12.87	12.99
2203	NYSE	PCG	Fri, Feb 16, 2001	12.80	13.65	12.80	13.00
2202	NYSE	PCG	Thu, Feb 15, 2001	12.50	12.95	12.45	12.84
2201	NYSE	PCG	Wed, Feb 14, 2001	12.20	12.91	12.02	12.50
2200	NYSE	PCG	Tue, Feb 13, 2001	12.20	12.90	12.13	12.30
2199	NYSE	PCG	Mon, Feb 12, 2001	13.05	14.14	11.12	12.55
2198	NYSE	PCG	Fri, Feb 9, 2001	12.95	13.22	12.91	13.05
2197	NYSE	PCG	Thu, Feb 8, 2001	12.90	12.96	12.46	12.92
2196	NYSE	PCG	Wed, Feb 7, 2001	13.00	13.40	12.87	12.90
2195	NYSE	PCG	Tue, Feb 6, 2001	13.60	13.60	12.75	12.92
2194	NYSE	PCG	Mon, Feb 5, 2001	13.70	14.09	13.00	13.60
2193	NYSE	PCG	Fri, Feb 2, 2001	15.00	15.15	13.50	13.74
2192	NYSE	PCG	Thu, Feb 1, 2001	13.75	14.60	12.62	14.31
2191	NYSE	PCG	Wed, Jan 31, 2001	15.30	15.30	13.50	14.25
2190	NYSE	PCG	Tue, Jan 30, 2001	14.75	15.49	14.60	15.23
2189	NYSE	PCG	Mon, Jan 29, 2001	13.75	14.05	13.45	14.02
2188	NYSE	PCG	Fri, Jan 26, 2001	12.81	13.63	12.19	12.50
2187	NYSE	PCG	Thu, Jan 25, 2001	12.00	13.00	10.50	13.00
2186	NYSE	PCG	Wed, Jan 24, 2001	9.63	10.19	9.50	9.94
2185	NYSE	PCG	Tue, Jan 23, 2001	9.88	10.00	9.06	9.56
2184	NYSE	PCG	Mon, Jan 22, 2001	9.88	11.25	9.69	9.75
2183	NYSE	PCG	Fri, Jan 19, 2001	9.06	10.75	8.69	10.19
2182	NYSE	PCG	Thu, Jan 18, 2001	9.63	10.13	8.38	9.75
2181	NYSE	PCG	Wed, Jan 17, 2001	10.81	10.81	9.44	9.63
2180	NYSE	PCG	Tue, Jan 16, 2001	11.56	11.56	9.50	10.94
2179	NYSE	PCG	Fri, Jan 12, 2001	12.38	12.50	11.44	11.56
2178	NYSE	PCG	Thu, Jan 11, 2001	12.75	12.75	11.56	12.31
2177	NYSE	PCG	Wed, Jan 10, 2001	13.44	14.00	12.13	13.56
2176	NYSE	PCG	Tue, Jan 9, 2001	13.25	13.63	12.38	13.50
2175	NYSE	PCG	Mon, Jan 8, 2001	12.56	14.25	12.06	14.00
2174	NYSE	PCG	Fri, Jan 5, 2001	11.25	13.00	11.06	12.63
2173	NYSE	PCG	Thu, Jan 4, 2001	13.50	14.00	8.88	12.00
2172	NYSE	PCG	Wed, Jan 3, 2001	19.81	20.94	17.00	17.00
2171	NYSE	PCG	Tue, Jan 2, 2001	19.63	19.88	19.38	19.56
2170	NYSE	PCG	Fri, Dec 29, 2000	19.31	20.13	19.25	20.00
2169	NYSE	PCG	Thu, Dec 28, 2000	19.50	19.69	19.25	19.44
2168	NYSE	PCG	Wed, Dec 27, 2000	19.00	19.88	19.00	19.88
2167	NYSE	PCG	Tue, Dec 26, 2000	20.06	20.06	19.00	19.81
2166	NYSE	PCG	Fri, Dec 22, 2000	19.88	20.81	18.75	20.06
2165	NYSE	PCG	Thu, Dec 21, 2000	18.75	19.19	17.00	18.25
2164	NYSE	PCG	Wed, Dec 20, 2000	21.94	22.25	20.75	20.94
2163	NYSE	PCG	Tue, Dec 19, 2000	22.13	23.25	21.94	22.38
2162	NYSE	PCG	Mon, Dec 18, 2000	24.06	24.13	23.38	23.63
2161	NYSE	PCG	Fri, Dec 15, 2000	23.50	24.13	23.44	24.06
2160	NYSE	PCG	Thu, Dec 14, 2000	21.31	23.13	21.31	22.88
2159	NYSE	PCG	Wed, Dec 13, 2000	21.50	21.69	21.13	21.19
2158	NYSE	PCG	Tue, Dec 12, 2000	22.19	22.25	21.56	21.63
2157	NYSE	PCG	Mon, Dec 11, 2000	22.00	23.13	21.19	21.94
2156	NYSE	PCG	Fri, Dec 8, 2000	24.38	24.38	23.50	23.56
2155	NYSE	PCG	Thu, Dec 7, 2000	25.63	25.88	24.88	24.94
2154	NYSE	PCG	Wed, Dec 6, 2000	26.25	26.38	25.31	25.50
2153	NYSE	PCG	Tue, Dec 5, 2000	26.81	26.81	26.00	26.31
2152	NYSE	PCG	Mon, Dec 4, 2000	26.81	27.25	26.56	26.81
2151	NYSE	PCG	Fri, Dec 1, 2000	27.50	27.56	26.81	26.94
2150	NYSE	PCG	Thu, Nov 30, 2000	27.69	28.00	27.31	27.44
2149	NYSE	PCG	Wed, Nov 29, 2000	27.44	28.31	27.44	27.63
2148	NYSE	PCG	Tue, Nov 28, 2000	27.31	27.63	27.13	27.63
2147	NYSE	PCG	Mon, Nov 27, 2000	27.75	27.75	27.19	27.19
2146	NYSE	PCG	Fri, Nov 24, 2000	27.88	27.94	27.25	27.94
2145	NYSE	PCG	Wed, Nov 22, 2000	27.88	28.19	27.81	28.00
2144	NYSE	PCG	Tue, Nov 21, 2000	28.31	28.44	27.63	27.88
2143	NYSE	PCG	Mon, Nov 20, 2000	28.75	28.94	28.25	28.63
2142	NYSE	PCG	Fri, Nov 17, 2000	28.50	29.00	28.31	28.63
2141	NYSE	PCG	Thu, Nov 16, 2000	27.75	28.13	27.63	28.00
2140	NYSE	PCG	Wed, Nov 15, 2000	27.00	28.19	27.00	28.00
2139	NYSE	PCG	Tue, Nov 14, 2000	27.44	27.44	26.63	27.00
2138	NYSE	PCG	Mon, Nov 13, 2000	27.06	28.13	27.06	27.69
2137	NYSE	PCG	Fri, Nov 10, 2000	26.88	27.69	26.81	27.13
2136	NYSE	PCG	Thu, Nov 9, 2000	26.81	27.06	26.38	26.81
2135	NYSE	PCG	Wed, Nov 8, 2000	26.81	27.00	26.13	26.69
2134	NYSE	PCG	Tue, Nov 7, 2000	27.44	27.44	26.31	26.56
2133	NYSE	PCG	Mon, Nov 6, 2000	27.38	28.00	27.06	27.25
2132	NYSE	PCG	Fri, Nov 3, 2000	27.19	27.88	26.75	27.13
2131	NYSE	PCG	Thu, Nov 2, 2000	28.31	28.31	27.31	27.69
2130	NYSE	PCG	Wed, Nov 1, 2000	27.19	28.25	26.88	28.06
2129	NYSE	PCG	Tue, Oct 31, 2000	27.13	27.19	26.50	26.94
2128	NYSE	PCG	Mon, Oct 30, 2000	27.00	27.38	26.94	27.13
2127	NYSE	PCG	Fri, Oct 27, 2000	26.81	27.69	26.38	27.13
2126	NYSE	PCG	Thu, Oct 26, 2000	27.63	27.94	26.94	27.13
2125	NYSE	PCG	Wed, Oct 25, 2000	28.75	29.19	27.50	27.56
2124	NYSE	PCG	Tue, Oct 24, 2000	29.19	29.50	28.56	29.19
2123	NYSE	PCG	Mon, Oct 23, 2000	27.81	29.19	27.69	29.06
2122	NYSE	PCG	Fri, Oct 20, 2000	27.94	28.19	26.00	27.81
2121	NYSE	PCG	Thu, Oct 19, 2000	28.13	28.31	27.63	28.19
2120	NYSE	PCG	Wed, Oct 18, 2000	28.56	29.31	28.00	28.19
2119	NYSE	PCG	Tue, Oct 17, 2000	28.44	28.69	28.06	28.63
2118	NYSE	PCG	Mon, Oct 16, 2000	28.31	29.06	27.88	28.38
2117	NYSE	PCG	Fri, Oct 13, 2000	26.75	28.31	26.75	28.06
2116	NYSE	PCG	Thu, Oct 12, 2000	26.75	27.06	25.75	26.88
2115	NYSE	PCG	Wed, Oct 11, 2000	25.94	27.00	25.50	26.88
2114	NYSE	PCG	Tue, Oct 10, 2000	25.25	26.63	25.13	25.56
2113	NYSE	PCG	Mon, Oct 9, 2000	24.63	25.38	24.44	25.06
2112	NYSE	PCG	Fri, Oct 6, 2000	23.75	25.00	23.75	24.75
2111	NYSE	PCG	Thu, Oct 5, 2000	24.06	24.44	23.38	23.63
2110	NYSE	PCG	Wed, Oct 4, 2000	24.25	24.50	23.44	23.81
2109	NYSE	PCG	Tue, Oct 3, 2000	24.75	24.94	24.00	24.25
2108	NYSE	PCG	Mon, Oct 2, 2000	24.25	24.94	23.63	24.75
2107	NYSE	PCG	Fri, Sep 29, 2000	24.75	24.88	24.13	24.20
2106	NYSE	PCG	Thu, Sep 28, 2000	25.50	26.00	24.31	24.63
2105	NYSE	PCG	Wed, Sep 27, 2000	26.50	26.75	24.13	25.39
2104	NYSE	PCG	Tue, Sep 26, 2000	26.38	27.38	26.31	27.31
2103	NYSE	PCG	Mon, Sep 25, 2000	27.38	27.38	25.75	26.38
2102	NYSE	PCG	Fri, Sep 22, 2000	23.63	26.00	23.63	26.00
2101	NYSE	PCG	Thu, Sep 21, 2000	22.94	23.50	22.31	23.19
2100	NYSE	PCG	Wed, Sep 20, 2000	25.75	25.88	22.31	22.81
2099	NYSE	PCG	Tue, Sep 19, 2000	27.44	27.44	25.31	25.88
2098	NYSE	PCG	Mon, Sep 18, 2000	28.38	28.38	27.38	27.67
2097	NYSE	PCG	Fri, Sep 15, 2000	28.25	29.00	28.13	28.31
2096	NYSE	PCG	Thu, Sep 14, 2000	29.75	29.81	29.00	29.38
2095	NYSE	PCG	Wed, Sep 13, 2000	30.88	31.13	30.19	30.31
2094	NYSE	PCG	Tue, Sep 12, 2000	31.56	31.81	30.31	30.94
2093	NYSE	PCG	Mon, Sep 11, 2000	30.50	31.75	30.50	31.64
2092	NYSE	PCG	Fri, Sep 8, 2000	30.00	30.63	30.00	30.53
2091	NYSE	PCG	Thu, Sep 7, 2000	30.00	30.25	29.94	30.06
2090	NYSE	PCG	Wed, Sep 6, 2000	29.56	30.13	29.50	29.94
2089	NYSE	PCG	Tue, Sep 5, 2000	28.75	29.50	28.75	29.44
2088	NYSE	PCG	Fri, Sep 1, 2000	29.13	29.25	28.69	28.89
2087	NYSE	PCG	Thu, Aug 31, 2000	28.25	29.25	28.25	28.95
2086	NYSE	PCG	Wed, Aug 30, 2000	28.00	28.81	28.00	28.44
2085	NYSE	PCG	Tue, Aug 29, 2000	28.56	28.75	28.25	28.31
2084	NYSE	PCG	Mon, Aug 28, 2000	28.00	28.94	27.88	28.56
2083	NYSE	PCG	Fri, Aug 25, 2000	28.31	28.31	27.75	27.94
2082	NYSE	PCG	Thu, Aug 24, 2000	28.69	28.75	28.19	28.31
2081	NYSE	PCG	Wed, Aug 23, 2000	28.50	28.75	28.44	28.75
2080	NYSE	PCG	Tue, Aug 22, 2000	28.50	28.69	28.50	28.63
2079	NYSE	PCG	Mon, Aug 21, 2000	28.75	28.88	28.56	28.75
2078	NYSE	PCG	Fri, Aug 18, 2000	28.88	29.13	28.75	28.89
2077	NYSE	PCG	Thu, Aug 17, 2000	28.81	29.19	28.69	28.88
2076	NYSE	PCG	Wed, Aug 16, 2000	29.25	29.31	28.94	28.95
2075	NYSE	PCG	Tue, Aug 15, 2000	28.50	29.44	28.44	29.19
2074	NYSE	PCG	Mon, Aug 14, 2000	28.00	29.06	28.00	28.75
2073	NYSE	PCG	Fri, Aug 11, 2000	28.31	28.81	28.31	28.56
2072	NYSE	PCG	Thu, Aug 10, 2000	28.38	28.63	27.88	28.27
2071	NYSE	PCG	Wed, Aug 9, 2000	28.63	28.75	28.38	28.48
2070	NYSE	PCG	Tue, Aug 8, 2000	28.69	28.81	28.31	28.81
2069	NYSE	PCG	Mon, Aug 7, 2000	28.06	28.94	27.94	28.89
2068	NYSE	PCG	Fri, Aug 4, 2000	28.63	28.81	27.44	28.44
2067	NYSE	PCG	Thu, Aug 3, 2000	28.13	29.13	28.13	28.83
2066	NYSE	PCG	Wed, Aug 2, 2000	26.88	27.63	26.81	27.63
2065	NYSE	PCG	Tue, Aug 1, 2000	26.25	27.13	26.13	26.75
2064	NYSE	PCG	Mon, Jul 31, 2000	26.50	26.75	25.75	25.88
2063	NYSE	PCG	Fri, Jul 28, 2000	25.88	26.56	25.88	26.44
2062	NYSE	PCG	Thu, Jul 27, 2000	26.00	26.44	25.88	26.00
2061	NYSE	PCG	Wed, Jul 26, 2000	26.31	26.50	25.75	25.81
2060	NYSE	PCG	Tue, Jul 25, 2000	25.94	26.69	25.94	26.38
2059	NYSE	PCG	Mon, Jul 24, 2000	26.06	26.19	25.81	26.00
2058	NYSE	PCG	Fri, Jul 21, 2000	26.50	26.88	26.13	26.31
2057	NYSE	PCG	Thu, Jul 20, 2000	27.50	27.56	26.25	26.44
2056	NYSE	PCG	Wed, Jul 19, 2000	26.19	26.88	26.06	26.81
2055	NYSE	PCG	Tue, Jul 18, 2000	26.19	26.44	25.63	26.00
2054	NYSE	PCG	Mon, Jul 17, 2000	25.50	26.31	25.44	25.94
2053	NYSE	PCG	Fri, Jul 14, 2000	25.81	26.25	25.44	25.56
2052	NYSE	PCG	Thu, Jul 13, 2000	25.75	25.94	25.38	25.75
2051	NYSE	PCG	Wed, Jul 12, 2000	26.13	26.19	25.69	25.75
2050	NYSE	PCG	Tue, Jul 11, 2000	26.00	26.31	25.75	26.31
2049	NYSE	PCG	Mon, Jul 10, 2000	26.06	26.44	25.88	26.06
2048	NYSE	PCG	Fri, Jul 7, 2000	25.38	26.13	25.13	26.06
2047	NYSE	PCG	Thu, Jul 6, 2000	25.13	25.63	25.06	25.50
2046	NYSE	PCG	Wed, Jul 5, 2000	25.38	26.13	24.94	25.13
2045	NYSE	PCG	Mon, Jul 3, 2000	24.88	25.56	24.81	25.31
2044	NYSE	PCG	Fri, Jun 30, 2000	25.44	26.25	24.25	24.63
2043	NYSE	PCG	Thu, Jun 29, 2000	25.94	26.31	25.44	25.50
2042	NYSE	PCG	Wed, Jun 28, 2000	25.38	26.31	24.63	26.22
2041	NYSE	PCG	Tue, Jun 27, 2000	26.13	26.19	25.19	25.31
2040	NYSE	PCG	Mon, Jun 26, 2000	26.06	26.31	25.88	26.25
2039	NYSE	PCG	Fri, Jun 23, 2000	25.75	26.19	25.75	26.06
2038	NYSE	PCG	Thu, Jun 22, 2000	25.88	26.00	25.56	25.94
2037	NYSE	PCG	Wed, Jun 21, 2000	25.50	25.94	25.50	25.69
2036	NYSE	PCG	Tue, Jun 20, 2000	25.63	25.81	25.31	25.56
2035	NYSE	PCG	Mon, Jun 19, 2000	25.44	26.13	25.25	25.69
2034	NYSE	PCG	Fri, Jun 16, 2000	26.44	26.63	25.81	25.94
2033	NYSE	PCG	Thu, Jun 15, 2000	25.50	26.44	25.50	26.31
2032	NYSE	PCG	Wed, Jun 14, 2000	26.25	26.25	25.19	25.31
2031	NYSE	PCG	Tue, Jun 13, 2000	26.00	26.69	25.81	26.19
2030	NYSE	PCG	Mon, Jun 12, 2000	25.94	26.44	25.94	26.31
2029	NYSE	PCG	Fri, Jun 9, 2000	25.63	26.13	25.56	25.94
2028	NYSE	PCG	Thu, Jun 8, 2000	25.00	25.56	25.00	25.50
2027	NYSE	PCG	Wed, Jun 7, 2000	25.94	26.00	25.50	25.56
2026	NYSE	PCG	Tue, Jun 6, 2000	24.31	25.94	24.31	25.88
2025	NYSE	PCG	Mon, Jun 5, 2000	26.00	26.00	24.69	24.81
2024	NYSE	PCG	Fri, Jun 2, 2000	26.06	26.13	25.69	25.81
2023	NYSE	PCG	Thu, Jun 1, 2000	26.38	26.38	25.75	26.06
2022	NYSE	PCG	Wed, May 31, 2000	25.75	26.25	25.69	25.94
2021	NYSE	PCG	Tue, May 30, 2000	26.38	26.38	25.50	25.75
2020	NYSE	PCG	Fri, May 26, 2000	26.00	26.56	26.00	26.13
2019	NYSE	PCG	Thu, May 25, 2000	26.38	26.38	25.63	25.75
2018	NYSE	PCG	Wed, May 24, 2000	25.81	26.94	25.81	26.38
2017	NYSE	PCG	Tue, May 23, 2000	26.00	26.31	25.81	26.06
2016	NYSE	PCG	Mon, May 22, 2000	25.56	26.56	25.56	26.50
2015	NYSE	PCG	Fri, May 19, 2000	25.38	26.00	25.06	25.50
2014	NYSE	PCG	Thu, May 18, 2000	25.00	25.88	25.00	25.50
2013	NYSE	PCG	Wed, May 17, 2000	25.63	25.69	24.56	25.25
2012	NYSE	PCG	Tue, May 16, 2000	26.19	26.31	25.31	25.88
2011	NYSE	PCG	Mon, May 15, 2000	26.13	26.56	26.00	26.06
2010	NYSE	PCG	Fri, May 12, 2000	26.44	26.56	25.94	26.13
2009	NYSE	PCG	Thu, May 11, 2000	26.19	26.75	26.00	26.56
2008	NYSE	PCG	Wed, May 10, 2000	26.00	26.56	26.00	26.19
2007	NYSE	PCG	Tue, May 9, 2000	26.19	26.19	25.56	25.81
2006	NYSE	PCG	Mon, May 8, 2000	25.44	26.88	25.44	26.00
2005	NYSE	PCG	Fri, May 5, 2000	26.00	26.00	25.38	25.56
2004	NYSE	PCG	Thu, May 4, 2000	25.06	26.31	24.88	26.06
2003	NYSE	PCG	Wed, May 3, 2000	25.63	25.63	25.19	25.44
2002	NYSE	PCG	Tue, May 2, 2000	26.06	26.63	25.81	25.88
2001	NYSE	PCG	Mon, May 1, 2000	25.94	26.25	25.88	26.06
2000	NYSE	PCG	Fri, Apr 28, 2000	27.00	27.06	25.94	25.94
1999	NYSE	PCG	Thu, Apr 27, 2000	27.50	27.56	26.81	27.13
1998	NYSE	PCG	Wed, Apr 26, 2000	27.06	27.75	27.00	27.63
1997	NYSE	PCG	Tue, Apr 25, 2000	26.13	27.25	26.00	27.06
1996	NYSE	PCG	Mon, Apr 24, 2000	24.31	26.13	24.31	26.13
1995	NYSE	PCG	Thu, Apr 20, 2000	24.00	24.88	24.00	24.56
1994	NYSE	PCG	Wed, Apr 19, 2000	23.81	24.06	23.25	23.94
1993	NYSE	PCG	Tue, Apr 18, 2000	24.25	24.44	23.75	23.75
1992	NYSE	PCG	Mon, Apr 17, 2000	23.69	24.25	22.88	24.25
1991	NYSE	PCG	Fri, Apr 14, 2000	23.94	24.63	23.44	23.56
1990	NYSE	PCG	Thu, Apr 13, 2000	23.00	24.19	23.00	24.06
1989	NYSE	PCG	Wed, Apr 12, 2000	22.88	23.94	22.75	23.50
1988	NYSE	PCG	Tue, Apr 11, 2000	21.63	22.63	21.63	22.50
1987	NYSE	PCG	Mon, Apr 10, 2000	20.63	22.13	20.63	22.13
1986	NYSE	PCG	Fri, Apr 7, 2000	21.00	21.44	20.81	21.13
1985	NYSE	PCG	Thu, Apr 6, 2000	21.88	21.88	21.06	21.19
1984	NYSE	PCG	Wed, Apr 5, 2000	21.69	22.44	21.56	21.63
1983	NYSE	PCG	Tue, Apr 4, 2000	21.38	22.13	21.31	21.94
1982	NYSE	PCG	Mon, Apr 3, 2000	21.06	21.44	20.88	21.31
1981	NYSE	PCG	Fri, Mar 31, 2000	21.25	21.25	20.63	21.00
1980	NYSE	PCG	Thu, Mar 30, 2000	21.19	21.31	21.06	21.25
1979	NYSE	PCG	Wed, Mar 29, 2000	21.00	21.31	20.88	21.06
1978	NYSE	PCG	Tue, Mar 28, 2000	20.88	21.25	20.88	20.94
1977	NYSE	PCG	Mon, Mar 27, 2000	21.25	21.69	21.13	21.19
1976	NYSE	PCG	Fri, Mar 24, 2000	21.13	21.75	20.69	21.31
1975	NYSE	PCG	Thu, Mar 23, 2000	21.06	21.44	20.81	21.06
1974	NYSE	PCG	Wed, Mar 22, 2000	21.25	21.31	20.69	21.13
1973	NYSE	PCG	Tue, Mar 21, 2000	20.94	21.56	20.94	21.25
1972	NYSE	PCG	Mon, Mar 20, 2000	21.63	22.38	21.31	21.38
1971	NYSE	PCG	Fri, Mar 17, 2000	22.63	22.69	21.25	22.25
1970	NYSE	PCG	Thu, Mar 16, 2000	22.00	23.06	22.00	22.63
1969	NYSE	PCG	Wed, Mar 15, 2000	20.75	22.25	20.56	21.94
1968	NYSE	PCG	Tue, Mar 14, 2000	20.88	21.06	20.31	20.81
1967	NYSE	PCG	Mon, Mar 13, 2000	20.75	20.94	20.38	20.88
1966	NYSE	PCG	Fri, Mar 10, 2000	20.63	21.25	20.50	21.25
1965	NYSE	PCG	Thu, Mar 9, 2000	20.50	20.94	20.31	20.63
1964	NYSE	PCG	Wed, Mar 8, 2000	20.25	21.13	20.19	20.31
1963	NYSE	PCG	Tue, Mar 7, 2000	21.06	21.44	20.25	20.25
1962	NYSE	PCG	Mon, Mar 6, 2000	21.75	21.75	21.00	21.06
1961	NYSE	PCG	Fri, Mar 3, 2000	21.00	21.88	20.88	21.75
1960	NYSE	PCG	Thu, Mar 2, 2000	20.25	21.13	20.25	21.00
1959	NYSE	PCG	Wed, Mar 1, 2000	20.56	20.63	19.75	19.94
1958	NYSE	PCG	Tue, Feb 29, 2000	20.69	20.75	20.13	20.63
1957	NYSE	PCG	Mon, Feb 28, 2000	20.25	20.88	19.88	20.75
1956	NYSE	PCG	Fri, Feb 25, 2000	20.69	20.69	20.00	20.06
1955	NYSE	PCG	Thu, Feb 24, 2000	21.88	21.88	20.50	20.81
1954	NYSE	PCG	Wed, Feb 23, 2000	22.25	22.25	21.75	21.88
1953	NYSE	PCG	Tue, Feb 22, 2000	22.00	22.75	22.00	22.44
1952	NYSE	PCG	Fri, Feb 18, 2000	22.88	23.00	22.31	22.50
1951	NYSE	PCG	Thu, Feb 17, 2000	21.88	23.13	21.63	23.13
1950	NYSE	PCG	Wed, Feb 16, 2000	21.81	22.06	21.75	21.81
1949	NYSE	PCG	Tue, Feb 15, 2000	22.19	22.25	21.63	21.81
1948	NYSE	PCG	Mon, Feb 14, 2000	21.56	22.25	21.38	21.88
1947	NYSE	PCG	Fri, Feb 11, 2000	21.31	21.81	21.06	21.69
1946	NYSE	PCG	Thu, Feb 10, 2000	22.00	22.19	21.25	21.38
1945	NYSE	PCG	Wed, Feb 9, 2000	22.06	22.44	22.06	22.06
1944	NYSE	PCG	Tue, Feb 8, 2000	22.13	22.44	22.06	22.06
1943	NYSE	PCG	Mon, Feb 7, 2000	22.25	22.31	22.00	22.25
1942	NYSE	PCG	Fri, Feb 4, 2000	22.88	22.88	21.88	22.25
1941	NYSE	PCG	Thu, Feb 3, 2000	22.13	22.94	22.13	22.75
1940	NYSE	PCG	Wed, Feb 2, 2000	22.19	22.31	22.00	22.06
1939	NYSE	PCG	Tue, Feb 1, 2000	22.00	22.25	21.81	22.19
1938	NYSE	PCG	Mon, Jan 31, 2000	21.69	22.00	21.31	21.94
1937	NYSE	PCG	Fri, Jan 28, 2000	21.56	21.63	21.06	21.13
1936	NYSE	PCG	Thu, Jan 27, 2000	21.94	22.25	21.13	21.56
1935	NYSE	PCG	Wed, Jan 26, 2000	21.44	22.06	21.25	22.00
1934	NYSE	PCG	Tue, Jan 25, 2000	22.31	22.38	21.38	21.63
1933	NYSE	PCG	Mon, Jan 24, 2000	22.50	22.69	22.25	22.38
1932	NYSE	PCG	Fri, Jan 21, 2000	21.94	22.63	21.63	22.44
1931	NYSE	PCG	Thu, Jan 20, 2000	22.31	22.31	21.81	22.00
1930	NYSE	PCG	Wed, Jan 19, 2000	22.13	22.38	21.94	22.38
1929	NYSE	PCG	Tue, Jan 18, 2000	22.00	22.00	21.56	21.88
1928	NYSE	PCG	Fri, Jan 14, 2000	22.00	22.00	21.31	21.81
1927	NYSE	PCG	Thu, Jan 13, 2000	21.94	22.06	21.81	22.00
1926	NYSE	PCG	Wed, Jan 12, 2000	21.50	22.31	21.50	22.00
1925	NYSE	PCG	Tue, Jan 11, 2000	21.63	21.94	21.31	21.50
1924	NYSE	PCG	Mon, Jan 10, 2000	21.75	22.13	21.56	21.81
1923	NYSE	PCG	Fri, Jan 7, 2000	22.25	22.63	22.06	22.25
1922	NYSE	PCG	Thu, Jan 6, 2000	21.88	22.38	21.81	22.25
1921	NYSE	PCG	Wed, Jan 5, 2000	20.75	22.38	20.75	22.06
1920	NYSE	PCG	Tue, Jan 4, 2000	19.81	20.88	19.69	20.69
1919	NYSE	PCG	Mon, Jan 3, 2000	20.38	20.38	19.69	19.81
1918	NYSE	PCG	Fri, Dec 31, 1999	20.38	20.63	20.38	20.50
1917	NYSE	PCG	Thu, Dec 30, 1999	20.31	20.50	20.31	20.44
1916	NYSE	PCG	Wed, Dec 29, 1999	20.44	20.56	20.25	20.44
1915	NYSE	PCG	Tue, Dec 28, 1999	20.56	20.75	20.38	20.44
1914	NYSE	PCG	Mon, Dec 27, 1999	20.88	21.13	20.63	20.69
1913	NYSE	PCG	Thu, Dec 23, 1999	20.81	21.00	20.75	20.94
1912	NYSE	PCG	Wed, Dec 22, 1999	20.63	20.81	20.56	20.63
1911	NYSE	PCG	Tue, Dec 21, 1999	20.63	21.25	20.63	20.88
1910	NYSE	PCG	Mon, Dec 20, 1999	21.00	21.31	20.56	20.88
1909	NYSE	PCG	Fri, Dec 17, 1999	21.00	21.75	21.00	21.50
1908	NYSE	PCG	Thu, Dec 16, 1999	21.13	21.34	21.06	21.19
1907	NYSE	PCG	Wed, Dec 15, 1999	21.00	21.31	21.00	21.19
1906	NYSE	PCG	Tue, Dec 14, 1999	20.56	21.25	20.50	21.13
1905	NYSE	PCG	Mon, Dec 13, 1999	20.94	21.06	20.69	20.75
1904	NYSE	PCG	Fri, Dec 10, 1999	21.75	21.88	21.25	21.25
1903	NYSE	PCG	Thu, Dec 9, 1999	21.88	21.94	21.75	21.81
1902	NYSE	PCG	Wed, Dec 8, 1999	22.00	22.19	21.50	21.75
1901	NYSE	PCG	Tue, Dec 7, 1999	22.25	22.50	22.00	22.00
1900	NYSE	PCG	Mon, Dec 6, 1999	22.25	22.44	22.13	22.25
1899	NYSE	PCG	Fri, Dec 3, 1999	22.13	22.50	22.06	22.06
1898	NYSE	PCG	Thu, Dec 2, 1999	22.13	22.50	22.13	22.25
1897	NYSE	PCG	Wed, Dec 1, 1999	22.50	22.69	22.06	22.19
1896	NYSE	PCG	Tue, Nov 30, 1999	21.94	22.56	21.88	22.38
1895	NYSE	PCG	Mon, Nov 29, 1999	22.06	22.38	21.81	22.13
1894	NYSE	PCG	Fri, Nov 26, 1999	22.19	22.38	22.13	22.13
1893	NYSE	PCG	Wed, Nov 24, 1999	22.31	22.50	22.25	22.31
1892	NYSE	PCG	Tue, Nov 23, 1999	22.63	22.75	22.25	22.38
1891	NYSE	PCG	Mon, Nov 22, 1999	23.00	23.00	22.50	22.56
1890	NYSE	PCG	Fri, Nov 19, 1999	23.25	23.38	23.00	23.06
1889	NYSE	PCG	Thu, Nov 18, 1999	23.50	23.56	23.25	23.31
1888	NYSE	PCG	Wed, Nov 17, 1999	23.63	23.69	23.44	23.50
1887	NYSE	PCG	Tue, Nov 16, 1999	23.50	23.81	23.50	23.69
1886	NYSE	PCG	Mon, Nov 15, 1999	23.63	23.69	23.44	23.56
1885	NYSE	PCG	Fri, Nov 12, 1999	23.56	23.88	23.56	23.75
1884	NYSE	PCG	Thu, Nov 11, 1999	23.50	23.63	23.44	23.50
1883	NYSE	PCG	Wed, Nov 10, 1999	23.56	23.69	23.50	23.56
1882	NYSE	PCG	Tue, Nov 9, 1999	23.63	23.81	23.56	23.69
1881	NYSE	PCG	Mon, Nov 8, 1999	23.81	24.00	23.75	23.81
1880	NYSE	PCG	Fri, Nov 5, 1999	23.88	24.25	23.63	23.94
1879	NYSE	PCG	Thu, Nov 4, 1999	23.88	23.88	23.38	23.50
1878	NYSE	PCG	Wed, Nov 3, 1999	23.13	23.63	23.13	23.34
1877	NYSE	PCG	Tue, Nov 2, 1999	22.94	23.38	22.94	23.25
1876	NYSE	PCG	Mon, Nov 1, 1999	23.06	23.31	22.81	23.25
1875	NYSE	PCG	Fri, Oct 29, 1999	22.38	23.31	22.31	22.94
1874	NYSE	PCG	Thu, Oct 28, 1999	22.06	22.38	22.00	22.25
1873	NYSE	PCG	Wed, Oct 27, 1999	21.75	22.06	21.63	22.06
1872	NYSE	PCG	Tue, Oct 26, 1999	22.00	22.13	21.31	21.75
1871	NYSE	PCG	Mon, Oct 25, 1999	22.38	22.38	21.88	22.06
1870	NYSE	PCG	Fri, Oct 22, 1999	22.44	22.63	22.25	22.63
1869	NYSE	PCG	Thu, Oct 21, 1999	22.44	23.13	22.00	22.44
1868	NYSE	PCG	Wed, Oct 20, 1999	23.13	23.19	21.75	22.19
1867	NYSE	PCG	Tue, Oct 19, 1999	24.56	24.88	23.06	23.13
1866	NYSE	PCG	Mon, Oct 18, 1999	24.69	25.00	24.50	24.75
1865	NYSE	PCG	Fri, Oct 15, 1999	24.81	24.81	24.50	24.56
1864	NYSE	PCG	Thu, Oct 14, 1999	25.00	25.25	24.63	24.81
1863	NYSE	PCG	Wed, Oct 13, 1999	25.25	25.31	24.81	25.00
1862	NYSE	PCG	Tue, Oct 12, 1999	25.06	25.31	25.00	25.19
1861	NYSE	PCG	Mon, Oct 11, 1999	25.56	25.63	24.88	25.00
1860	NYSE	PCG	Fri, Oct 8, 1999	25.50	25.88	25.13	25.31
1859	NYSE	PCG	Thu, Oct 7, 1999	25.88	26.50	25.31	25.56
1858	NYSE	PCG	Wed, Oct 6, 1999	26.13	26.50	25.75	26.00
1857	NYSE	PCG	Tue, Oct 5, 1999	26.38	26.56	25.81	26.13
1856	NYSE	PCG	Mon, Oct 4, 1999	25.88	26.69	25.88	26.31
1855	NYSE	PCG	Fri, Oct 1, 1999	25.81	26.00	25.56	25.81
1854	NYSE	PCG	Thu, Sep 30, 1999	25.56	26.06	25.50	25.88
1853	NYSE	PCG	Wed, Sep 29, 1999	25.63	25.88	25.44	25.50
1852	NYSE	PCG	Tue, Sep 28, 1999	25.56	25.56	25.00	25.38
1851	NYSE	PCG	Mon, Sep 27, 1999	25.50	25.94	25.38	25.56
1850	NYSE	PCG	Fri, Sep 24, 1999	25.94	26.38	25.38	25.50
1849	NYSE	PCG	Thu, Sep 23, 1999	26.19	26.31	25.69	25.88
1848	NYSE	PCG	Wed, Sep 22, 1999	26.38	26.56	26.00	26.00
1847	NYSE	PCG	Tue, Sep 21, 1999	26.56	26.69	26.06	26.13
1846	NYSE	PCG	Mon, Sep 20, 1999	27.75	27.75	26.69	26.75
1845	NYSE	PCG	Fri, Sep 17, 1999	27.81	27.94	27.50	27.75
1844	NYSE	PCG	Thu, Sep 16, 1999	28.00	28.19	27.63	27.81
1843	NYSE	PCG	Wed, Sep 15, 1999	28.00	28.38	27.94	27.94
1842	NYSE	PCG	Tue, Sep 14, 1999	28.56	28.56	27.88	28.00
1841	NYSE	PCG	Mon, Sep 13, 1999	29.00	29.19	28.44	28.63
1840	NYSE	PCG	Fri, Sep 10, 1999	30.06	30.13	29.50	29.63
1839	NYSE	PCG	Thu, Sep 9, 1999	30.00	30.13	29.63	30.00
1838	NYSE	PCG	Wed, Sep 8, 1999	29.69	30.00	29.44	30.00
1837	NYSE	PCG	Tue, Sep 7, 1999	30.50	30.75	29.50	29.69
1836	NYSE	PCG	Fri, Sep 3, 1999	30.50	31.00	30.44	30.88
1835	NYSE	PCG	Thu, Sep 2, 1999	30.00	30.38	29.94	30.19
1834	NYSE	PCG	Wed, Sep 1, 1999	30.38	30.56	30.25	30.56
1833	NYSE	PCG	Tue, Aug 31, 1999	30.81	30.94	30.19	30.31
1832	NYSE	PCG	Mon, Aug 30, 1999	31.00	31.13	30.56	30.56
1831	NYSE	PCG	Fri, Aug 27, 1999	31.25	31.56	31.00	31.13
1830	NYSE	PCG	Thu, Aug 26, 1999	31.81	31.94	31.38	31.50
1829	NYSE	PCG	Wed, Aug 25, 1999	31.38	32.19	31.38	32.19
1828	NYSE	PCG	Tue, Aug 24, 1999	31.13	31.63	31.00	31.50
1827	NYSE	PCG	Mon, Aug 23, 1999	31.06	31.31	30.69	31.31
1826	NYSE	PCG	Fri, Aug 20, 1999	30.50	31.38	30.31	31.19
1825	NYSE	PCG	Thu, Aug 19, 1999	29.81	30.50	29.75	30.38
1824	NYSE	PCG	Wed, Aug 18, 1999	30.06	30.13	29.88	30.06
1823	NYSE	PCG	Tue, Aug 17, 1999	30.38	30.38	30.00	30.19
1822	NYSE	PCG	Mon, Aug 16, 1999	30.31	30.38	30.06	30.31
1821	NYSE	PCG	Fri, Aug 13, 1999	30.75	30.81	30.06	30.31
1820	NYSE	PCG	Thu, Aug 12, 1999	31.00	31.13	30.50	30.63
1819	NYSE	PCG	Wed, Aug 11, 1999	30.81	31.06	30.56	30.94
1818	NYSE	PCG	Tue, Aug 10, 1999	31.38	31.50	30.69	30.81
1817	NYSE	PCG	Mon, Aug 9, 1999	31.19	31.69	31.19	31.63
1816	NYSE	PCG	Fri, Aug 6, 1999	31.50	31.50	31.13	31.25
1815	NYSE	PCG	Thu, Aug 5, 1999	31.88	31.88	31.25	31.50
1814	NYSE	PCG	Wed, Aug 4, 1999	31.81	32.19	31.75	31.94
1813	NYSE	PCG	Tue, Aug 3, 1999	31.50	31.88	31.50	31.69
1812	NYSE	PCG	Mon, Aug 2, 1999	31.63	31.81	31.25	31.50
1811	NYSE	PCG	Fri, Jul 30, 1999	31.63	31.81	31.56	31.63
1810	NYSE	PCG	Thu, Jul 29, 1999	32.06	32.25	31.31	31.56
1809	NYSE	PCG	Wed, Jul 28, 1999	32.06	32.25	31.69	32.06
1808	NYSE	PCG	Tue, Jul 27, 1999	32.50	32.63	32.13	32.19
1807	NYSE	PCG	Mon, Jul 26, 1999	32.63	32.94	32.50	32.56
1806	NYSE	PCG	Fri, Jul 23, 1999	32.19	33.00	32.19	33.00
1805	NYSE	PCG	Thu, Jul 22, 1999	32.19	32.56	32.13	32.31
1804	NYSE	PCG	Wed, Jul 21, 1999	32.63	32.94	32.13	32.38
1803	NYSE	PCG	Tue, Jul 20, 1999	32.81	32.94	32.56	32.63
1802	NYSE	PCG	Mon, Jul 19, 1999	32.50	32.91	32.50	32.88
1801	NYSE	PCG	Fri, Jul 16, 1999	32.75	32.81	32.13	32.38
1800	NYSE	PCG	Thu, Jul 15, 1999	32.50	32.94	32.50	32.56
1799	NYSE	PCG	Wed, Jul 14, 1999	32.88	32.88	32.38	32.50
1798	NYSE	PCG	Tue, Jul 13, 1999	32.75	33.13	32.69	32.75
1797	NYSE	PCG	Mon, Jul 12, 1999	33.13	33.13	32.81	32.88
1796	NYSE	PCG	Fri, Jul 9, 1999	32.75	32.94	32.63	32.94
1795	NYSE	PCG	Thu, Jul 8, 1999	32.94	32.94	32.75	32.81
1794	NYSE	PCG	Wed, Jul 7, 1999	33.00	33.25	32.69	32.94
1793	NYSE	PCG	Tue, Jul 6, 1999	32.94	33.06	32.63	33.06
1792	NYSE	PCG	Fri, Jul 2, 1999	32.63	33.00	32.63	32.94
1791	NYSE	PCG	Thu, Jul 1, 1999	32.50	32.81	32.50	32.50
1790	NYSE	PCG	Wed, Jun 30, 1999	33.19	33.25	32.44	32.44
1789	NYSE	PCG	Tue, Jun 29, 1999	33.25	33.25	32.94	33.13
1788	NYSE	PCG	Mon, Jun 28, 1999	33.13	33.50	33.13	33.31
1787	NYSE	PCG	Fri, Jun 25, 1999	33.50	33.63	33.06	33.13
1786	NYSE	PCG	Thu, Jun 24, 1999	33.19	33.63	33.19	33.31
1785	NYSE	PCG	Wed, Jun 23, 1999	33.25	33.50	33.13	33.25
1784	NYSE	PCG	Tue, Jun 22, 1999	33.00	33.50	33.00	33.50
1783	NYSE	PCG	Mon, Jun 21, 1999	33.31	33.31	32.88	33.00
1782	NYSE	PCG	Fri, Jun 18, 1999	33.44	33.50	33.13	33.44
1781	NYSE	PCG	Thu, Jun 17, 1999	33.31	33.63	33.31	33.50
1780	NYSE	PCG	Wed, Jun 16, 1999	33.19	33.88	33.19	33.38
1779	NYSE	PCG	Tue, Jun 15, 1999	32.81	33.50	32.75	33.19
1778	NYSE	PCG	Mon, Jun 14, 1999	32.25	32.94	32.25	32.81
1777	NYSE	PCG	Fri, Jun 11, 1999	32.19	32.44	32.00	32.06
1776	NYSE	PCG	Thu, Jun 10, 1999	33.25	33.31	32.38	32.63
1775	NYSE	PCG	Wed, Jun 9, 1999	33.31	33.44	33.19	33.31
1774	NYSE	PCG	Tue, Jun 8, 1999	33.19	33.50	33.13	33.38
1773	NYSE	PCG	Mon, Jun 7, 1999	33.44	33.50	33.31	33.38
1772	NYSE	PCG	Fri, Jun 4, 1999	33.56	33.69	33.38	33.63
1771	NYSE	PCG	Thu, Jun 3, 1999	33.13	33.56	33.06	33.56
1770	NYSE	PCG	Wed, Jun 2, 1999	33.50	33.63	33.19	33.38
1769	NYSE	PCG	Tue, Jun 1, 1999	33.75	33.75	33.06	33.50
1768	NYSE	PCG	Fri, May 28, 1999	33.06	33.81	33.06	33.75
1767	NYSE	PCG	Thu, May 27, 1999	33.69	33.75	33.06	33.31
1766	NYSE	PCG	Wed, May 26, 1999	33.44	33.94	33.44	33.94
1765	NYSE	PCG	Tue, May 25, 1999	33.38	34.00	33.38	33.44
1764	NYSE	PCG	Mon, May 24, 1999	32.94	33.50	32.88	33.44
1763	NYSE	PCG	Fri, May 21, 1999	32.94	33.31	32.94	32.94
1762	NYSE	PCG	Thu, May 20, 1999	33.00	33.25	32.69	33.00
1761	NYSE	PCG	Wed, May 19, 1999	32.00	33.00	32.00	33.00
1760	NYSE	PCG	Tue, May 18, 1999	31.88	32.25	31.75	32.13
1759	NYSE	PCG	Mon, May 17, 1999	31.25	32.00	31.00	31.88
1758	NYSE	PCG	Fri, May 14, 1999	31.50	31.75	31.31	31.38
1757	NYSE	PCG	Thu, May 13, 1999	31.50	32.31	31.50	32.06
1756	NYSE	PCG	Wed, May 12, 1999	31.00	31.56	30.88	31.50
1755	NYSE	PCG	Tue, May 11, 1999	31.13	31.75	31.06	31.19
1754	NYSE	PCG	Mon, May 10, 1999	31.19	31.69	31.19	31.38
1753	NYSE	PCG	Fri, May 7, 1999	31.38	31.88	31.25	31.81
1752	NYSE	PCG	Thu, May 6, 1999	31.25	31.44	30.94	31.31
1751	NYSE	PCG	Wed, May 5, 1999	31.81	31.88	31.19	31.25
1750	NYSE	PCG	Tue, May 4, 1999	31.88	31.94	31.50	31.56
1749	NYSE	PCG	Mon, May 3, 1999	31.13	32.06	31.06	32.06
1748	NYSE	PCG	Fri, Apr 30, 1999	31.31	31.75	31.00	31.06
1747	NYSE	PCG	Thu, Apr 29, 1999	31.81	32.19	31.56	31.56
1746	NYSE	PCG	Wed, Apr 28, 1999	31.75	31.81	31.56	31.69
1745	NYSE	PCG	Tue, Apr 27, 1999	31.50	31.94	31.25	31.88
1744	NYSE	PCG	Mon, Apr 26, 1999	31.00	31.31	30.56	31.31
1743	NYSE	PCG	Fri, Apr 23, 1999	31.06	31.75	31.00	31.06
1742	NYSE	PCG	Thu, Apr 22, 1999	31.56	31.56	30.56	31.06
1741	NYSE	PCG	Wed, Apr 21, 1999	31.81	31.94	31.38	31.81
1740	NYSE	PCG	Tue, Apr 20, 1999	31.38	31.94	31.25	31.88
1739	NYSE	PCG	Mon, Apr 19, 1999	31.75	31.94	31.00	31.44
1738	NYSE	PCG	Fri, Apr 16, 1999	31.13	31.44	30.81	31.44
1737	NYSE	PCG	Thu, Apr 15, 1999	30.81	31.25	30.75	31.19
1736	NYSE	PCG	Wed, Apr 14, 1999	31.38	31.75	30.75	30.81
1735	NYSE	PCG	Tue, Apr 13, 1999	31.44	31.75	31.31	31.56
1734	NYSE	PCG	Mon, Apr 12, 1999	31.38	31.88	31.38	31.69
1733	NYSE	PCG	Fri, Apr 9, 1999	31.75	31.88	31.13	31.19
1732	NYSE	PCG	Thu, Apr 8, 1999	31.25	31.88	31.19	31.81
1731	NYSE	PCG	Wed, Apr 7, 1999	31.31	31.50	31.13	31.31
1730	NYSE	PCG	Tue, Apr 6, 1999	31.81	31.94	31.31	31.56
1729	NYSE	PCG	Mon, Apr 5, 1999	31.44	32.00	31.19	32.00
1728	NYSE	PCG	Thu, Apr 1, 1999	31.06	31.94	31.00	31.19
1727	NYSE	PCG	Wed, Mar 31, 1999	31.56	31.56	31.00	31.06
1726	NYSE	PCG	Tue, Mar 30, 1999	31.63	31.63	31.06	31.06
1725	NYSE	PCG	Mon, Mar 29, 1999	31.94	32.19	31.50	31.69
1724	NYSE	PCG	Fri, Mar 26, 1999	32.56	32.63	31.75	31.94
1723	NYSE	PCG	Thu, Mar 25, 1999	32.94	33.06	32.50	32.56
1722	NYSE	PCG	Wed, Mar 24, 1999	32.38	33.00	32.38	32.88
1721	NYSE	PCG	Tue, Mar 23, 1999	32.75	32.81	32.19	32.38
1720	NYSE	PCG	Mon, Mar 22, 1999	32.31	32.88	32.06	32.88
1719	NYSE	PCG	Fri, Mar 19, 1999	32.94	33.00	32.44	32.56
1718	NYSE	PCG	Thu, Mar 18, 1999	32.44	32.94	32.44	32.94
1717	NYSE	PCG	Wed, Mar 17, 1999	32.31	32.50	32.31	32.50
1716	NYSE	PCG	Tue, Mar 16, 1999	32.31	32.50	32.25	32.44
1715	NYSE	PCG	Mon, Mar 15, 1999	32.50	32.56	32.19	32.44
1714	NYSE	PCG	Fri, Mar 12, 1999	32.00	32.69	31.88	32.63
1713	NYSE	PCG	Thu, Mar 11, 1999	31.25	31.88	31.25	31.75
1712	NYSE	PCG	Wed, Mar 10, 1999	31.38	32.00	31.38	31.75
1711	NYSE	PCG	Tue, Mar 9, 1999	31.81	32.00	31.19	31.38
1710	NYSE	PCG	Mon, Mar 8, 1999	32.25	32.50	31.69	32.00
1709	NYSE	PCG	Fri, Mar 5, 1999	32.25	32.75	32.00	32.50
1708	NYSE	PCG	Thu, Mar 4, 1999	31.56	32.00	31.38	31.88
1707	NYSE	PCG	Wed, Mar 3, 1999	31.38	31.63	31.31	31.44
1706	NYSE	PCG	Tue, Mar 2, 1999	31.38	31.63	31.31	31.44
1705	NYSE	PCG	Mon, Mar 1, 1999	31.31	31.50	31.13	31.44
1704	NYSE	PCG	Fri, Feb 26, 1999	31.81	31.81	31.13	31.50
1703	NYSE	PCG	Thu, Feb 25, 1999	31.88	32.00	31.56	31.81
1702	NYSE	PCG	Wed, Feb 24, 1999	31.94	32.13	31.81	32.00
1701	NYSE	PCG	Tue, Feb 23, 1999	31.88	32.38	31.63	31.94
1700	NYSE	PCG	Mon, Feb 22, 1999	31.63	32.25	31.63	32.25
1699	NYSE	PCG	Fri, Feb 19, 1999	32.25	32.44	31.69	31.75
1698	NYSE	PCG	Thu, Feb 18, 1999	31.88	32.63	31.88	32.25
1697	NYSE	PCG	Wed, Feb 17, 1999	31.00	32.06	30.69	31.88
1696	NYSE	PCG	Tue, Feb 16, 1999	30.94	31.31	30.69	31.19
1695	NYSE	PCG	Fri, Feb 12, 1999	31.25	31.44	30.44	30.81
1694	NYSE	PCG	Thu, Feb 11, 1999	31.38	31.69	31.19	31.50
1693	NYSE	PCG	Wed, Feb 10, 1999	31.50	31.63	31.44	31.56
1692	NYSE	PCG	Tue, Feb 9, 1999	31.25	31.75	31.00	31.56
1691	NYSE	PCG	Mon, Feb 8, 1999	31.25	31.56	31.13	31.31
1690	NYSE	PCG	Fri, Feb 5, 1999	30.13	31.25	30.13	31.25
1689	NYSE	PCG	Thu, Feb 4, 1999	30.75	30.75	30.25	30.25
1688	NYSE	PCG	Wed, Feb 3, 1999	30.81	31.31	30.50	30.50
1687	NYSE	PCG	Tue, Feb 2, 1999	30.75	31.00	30.50	30.81
1686	NYSE	PCG	Mon, Feb 1, 1999	31.88	31.88	30.81	31.19
1685	NYSE	PCG	Fri, Jan 29, 1999	32.75	32.75	31.50	31.94
1684	NYSE	PCG	Thu, Jan 28, 1999	33.00	33.13	32.56	32.75
1683	NYSE	PCG	Wed, Jan 27, 1999	33.50	33.56	33.00	33.13
1682	NYSE	PCG	Tue, Jan 26, 1999	33.25	33.69	33.25	33.50
1681	NYSE	PCG	Mon, Jan 25, 1999	32.75	33.13	32.69	33.13
1680	NYSE	PCG	Fri, Jan 22, 1999	32.13	33.13	32.13	32.75
1679	NYSE	PCG	Thu, Jan 21, 1999	31.56	32.19	31.50	32.13
1678	NYSE	PCG	Wed, Jan 20, 1999	30.75	31.69	30.75	31.50
1677	NYSE	PCG	Tue, Jan 19, 1999	30.69	30.69	30.19	30.50
1676	NYSE	PCG	Fri, Jan 15, 1999	30.44	30.63	30.13	30.44
1675	NYSE	PCG	Thu, Jan 14, 1999	30.31	30.31	29.94	30.31
1674	NYSE	PCG	Wed, Jan 13, 1999	29.63	30.75	29.63	30.25
1673	NYSE	PCG	Tue, Jan 12, 1999	30.13	30.25	29.56	29.63
1672	NYSE	PCG	Mon, Jan 11, 1999	29.75	30.13	29.50	29.63
1671	NYSE	PCG	Fri, Jan 8, 1999	30.25	30.25	29.75	30.00
1670	NYSE	PCG	Thu, Jan 7, 1999	30.50	30.75	30.06	30.25
1669	NYSE	PCG	Wed, Jan 6, 1999	30.88	30.94	30.56	30.75
1668	NYSE	PCG	Tue, Jan 5, 1999	31.06	31.06	30.50	30.69
1667	NYSE	PCG	Mon, Jan 4, 1999	31.00	31.56	30.88	30.94
1666	NYSE	PCG	Thu, Dec 31, 1998	31.69	31.81	31.44	31.50
1665	NYSE	PCG	Wed, Dec 30, 1998	31.50	31.81	31.50	31.69
1664	NYSE	PCG	Tue, Dec 29, 1998	31.63	32.00	31.50	31.63
1663	NYSE	PCG	Mon, Dec 28, 1998	32.06	32.25	31.56	31.88
1662	NYSE	PCG	Thu, Dec 24, 1998	32.13	32.38	32.06	32.06
1661	NYSE	PCG	Wed, Dec 23, 1998	32.13	32.38	32.00	32.31
1660	NYSE	PCG	Tue, Dec 22, 1998	32.38	32.50	32.13	32.25
1659	NYSE	PCG	Mon, Dec 21, 1998	32.25	32.75	32.19	32.63
1658	NYSE	PCG	Fri, Dec 18, 1998	32.00	32.44	32.00	32.44
1657	NYSE	PCG	Thu, Dec 17, 1998	31.88	32.44	31.88	32.44
1656	NYSE	PCG	Wed, Dec 16, 1998	31.88	32.00	31.69	32.00
1655	NYSE	PCG	Tue, Dec 15, 1998	31.81	32.00	31.63	32.00
1654	NYSE	PCG	Mon, Dec 14, 1998	31.63	31.88	31.50	31.56
1653	NYSE	PCG	Fri, Dec 11, 1998	31.56	31.88	31.44	31.88
1652	NYSE	PCG	Thu, Dec 10, 1998	32.00	32.06	31.63	31.88
1651	NYSE	PCG	Wed, Dec 9, 1998	31.94	32.13	31.88	32.13
1650	NYSE	PCG	Tue, Dec 8, 1998	32.06	32.44	32.06	32.19
1649	NYSE	PCG	Mon, Dec 7, 1998	31.94	32.31	31.88	32.31
1648	NYSE	PCG	Fri, Dec 4, 1998	31.19	32.13	31.19	32.06
1647	NYSE	PCG	Thu, Dec 3, 1998	30.88	31.63	30.50	31.19
1646	NYSE	PCG	Wed, Dec 2, 1998	30.88	31.13	30.81	31.13
1645	NYSE	PCG	Tue, Dec 1, 1998	30.94	31.06	30.44	30.94
1644	NYSE	PCG	Mon, Nov 30, 1998	31.38	31.44	30.81	30.94
1643	NYSE	PCG	Fri, Nov 27, 1998	31.63	31.81	31.56	31.63
1642	NYSE	PCG	Wed, Nov 25, 1998	32.13	32.31	31.75	32.00
1641	NYSE	PCG	Tue, Nov 24, 1998	32.06	32.31	31.88	32.25
1640	NYSE	PCG	Mon, Nov 23, 1998	31.88	32.31	31.56	32.31
1639	NYSE	PCG	Fri, Nov 20, 1998	31.94	31.94	31.50	31.81
1638	NYSE	PCG	Thu, Nov 19, 1998	31.88	31.88	31.50	31.56
1637	NYSE	PCG	Wed, Nov 18, 1998	32.06	32.06	31.69	31.75
1636	NYSE	PCG	Tue, Nov 17, 1998	32.63	32.75	32.06	32.19
1635	NYSE	PCG	Mon, Nov 16, 1998	32.38	32.50	32.16	32.50
1634	NYSE	PCG	Fri, Nov 13, 1998	32.06	32.25	32.00	32.25
1633	NYSE	PCG	Thu, Nov 12, 1998	31.81	32.25	31.81	32.06
1632	NYSE	PCG	Wed, Nov 11, 1998	32.19	32.63	31.56	31.75
1631	NYSE	PCG	Tue, Nov 10, 1998	31.94	32.75	31.88	32.31
1630	NYSE	PCG	Mon, Nov 9, 1998	31.63	31.75	31.19	31.63
1629	NYSE	PCG	Fri, Nov 6, 1998	31.50	31.50	31.13	31.31
1628	NYSE	PCG	Thu, Nov 5, 1998	31.81	31.81	31.25	31.44
1627	NYSE	PCG	Wed, Nov 4, 1998	33.19	33.19	31.69	31.81
1626	NYSE	PCG	Tue, Nov 3, 1998	31.88	32.88	31.69	32.63
1625	NYSE	PCG	Mon, Nov 2, 1998	30.63	32.19	30.56	32.13
1624	NYSE	PCG	Fri, Oct 30, 1998	30.81	31.00	30.38	30.44
1623	NYSE	PCG	Thu, Oct 29, 1998	31.19	31.44	30.75	30.75
1622	NYSE	PCG	Wed, Oct 28, 1998	31.88	31.94	31.00	31.19
1621	NYSE	PCG	Tue, Oct 27, 1998	31.81	31.81	31.50	31.75
1620	NYSE	PCG	Mon, Oct 26, 1998	32.31	32.31	31.63	31.63
1619	NYSE	PCG	Fri, Oct 23, 1998	32.75	32.75	32.00	32.13
1618	NYSE	PCG	Thu, Oct 22, 1998	32.00	32.88	32.00	32.56
1617	NYSE	PCG	Wed, Oct 21, 1998	31.75	32.25	31.25	32.13
1616	NYSE	PCG	Tue, Oct 20, 1998	32.56	32.63	31.06	31.44
1615	NYSE	PCG	Mon, Oct 19, 1998	32.63	32.94	32.25	32.38
1614	NYSE	PCG	Fri, Oct 16, 1998	34.00	34.00	32.56	32.88
1613	NYSE	PCG	Thu, Oct 15, 1998	32.94	34.06	32.88	33.44
1612	NYSE	PCG	Wed, Oct 14, 1998	32.13	33.38	32.13	32.81
1611	NYSE	PCG	Tue, Oct 13, 1998	32.00	32.38	31.44	31.94
1610	NYSE	PCG	Mon, Oct 12, 1998	33.06	33.06	31.50	31.88
1609	NYSE	PCG	Fri, Oct 9, 1998	34.69	34.69	32.63	32.81
1608	NYSE	PCG	Thu, Oct 8, 1998	34.88	35.00	34.44	34.81
1607	NYSE	PCG	Wed, Oct 7, 1998	34.50	35.06	34.19	35.00
1606	NYSE	PCG	Tue, Oct 6, 1998	34.00	34.50	33.69	34.25
1605	NYSE	PCG	Mon, Oct 5, 1998	32.56	34.25	32.56	34.00
1604	NYSE	PCG	Fri, Oct 2, 1998	32.38	33.00	32.31	32.63
1603	NYSE	PCG	Thu, Oct 1, 1998	32.13	32.63	32.00	32.13
1602	NYSE	PCG	Wed, Sep 30, 1998	32.56	32.94	31.88	31.88
1601	NYSE	PCG	Tue, Sep 29, 1998	32.50	32.88	32.44	32.63
1600	NYSE	PCG	Mon, Sep 28, 1998	32.25	32.50	32.00	32.50
1599	NYSE	PCG	Fri, Sep 25, 1998	32.25	32.63	32.25	32.25
1598	NYSE	PCG	Thu, Sep 24, 1998	32.69	32.75	32.25	32.44
1597	NYSE	PCG	Wed, Sep 23, 1998	32.94	32.94	32.31	32.81
1596	NYSE	PCG	Tue, Sep 22, 1998	32.63	32.94	32.63	32.94
1595	NYSE	PCG	Mon, Sep 21, 1998	32.75	33.00	32.56	32.69
1594	NYSE	PCG	Fri, Sep 18, 1998	33.38	33.38	33.00	33.00
1593	NYSE	PCG	Thu, Sep 17, 1998	32.63	33.44	32.63	33.38
1592	NYSE	PCG	Wed, Sep 16, 1998	32.56	33.25	32.50	32.88
1591	NYSE	PCG	Tue, Sep 15, 1998	32.00	32.75	32.00	32.56
1590	NYSE	PCG	Mon, Sep 14, 1998	31.94	32.25	31.75	32.00
1589	NYSE	PCG	Fri, Sep 11, 1998	31.31	31.94	31.25	31.94
1588	NYSE	PCG	Thu, Sep 10, 1998	31.50	32.25	31.44	31.75
1587	NYSE	PCG	Wed, Sep 9, 1998	31.50	31.75	31.25	31.50
1586	NYSE	PCG	Tue, Sep 8, 1998	31.25	31.69	31.25	31.44
1585	NYSE	PCG	Fri, Sep 4, 1998	31.44	31.69	31.00	31.19
1584	NYSE	PCG	Thu, Sep 3, 1998	31.13	31.63	31.00	31.25
1583	NYSE	PCG	Wed, Sep 2, 1998	32.00	32.06	30.94	31.13
1582	NYSE	PCG	Tue, Sep 1, 1998	32.13	32.38	31.88	32.06
1581	NYSE	PCG	Mon, Aug 31, 1998	32.63	33.31	32.13	32.13
1580	NYSE	PCG	Fri, Aug 28, 1998	31.88	33.38	31.81	32.88
1579	NYSE	PCG	Thu, Aug 27, 1998	31.38	32.19	31.38	31.81
1578	NYSE	PCG	Wed, Aug 26, 1998	31.31	32.00	31.31	31.56
1577	NYSE	PCG	Tue, Aug 25, 1998	31.69	31.94	31.38	31.44
1576	NYSE	PCG	Mon, Aug 24, 1998	31.56	31.81	31.50	31.56
1575	NYSE	PCG	Fri, Aug 21, 1998	31.00	31.69	30.88	31.56
1574	NYSE	PCG	Thu, Aug 20, 1998	31.19	31.38	30.94	31.19
1573	NYSE	PCG	Wed, Aug 19, 1998	31.19	31.31	31.00	31.13
1572	NYSE	PCG	Tue, Aug 18, 1998	31.19	31.44	31.13	31.25
1571	NYSE	PCG	Mon, Aug 17, 1998	31.00	31.31	30.94	31.25
1570	NYSE	PCG	Fri, Aug 14, 1998	31.38	31.63	31.06	31.06
1569	NYSE	PCG	Thu, Aug 13, 1998	31.38	31.75	31.19	31.38
1568	NYSE	PCG	Wed, Aug 12, 1998	30.56	31.69	30.56	31.50
1567	NYSE	PCG	Tue, Aug 11, 1998	30.63	30.81	30.44	30.69
1566	NYSE	PCG	Mon, Aug 10, 1998	30.69	30.94	30.69	30.88
1565	NYSE	PCG	Fri, Aug 7, 1998	30.31	30.88	30.31	30.69
1564	NYSE	PCG	Thu, Aug 6, 1998	30.06	30.69	30.06	30.44
1563	NYSE	PCG	Wed, Aug 5, 1998	30.25	30.44	29.88	30.06
1562	NYSE	PCG	Tue, Aug 4, 1998	31.00	31.38	30.25	30.25
1561	NYSE	PCG	Mon, Aug 3, 1998	30.31	31.38	30.31	31.06
1560	NYSE	PCG	Fri, Jul 31, 1998	30.94	31.00	29.88	30.44
1559	NYSE	PCG	Thu, Jul 30, 1998	31.00	31.50	31.00	31.25
1558	NYSE	PCG	Wed, Jul 29, 1998	31.13	31.31	30.69	30.94
1557	NYSE	PCG	Tue, Jul 28, 1998	31.38	31.44	31.06	31.19
1556	NYSE	PCG	Mon, Jul 27, 1998	31.56	31.69	31.44	31.44
1555	NYSE	PCG	Fri, Jul 24, 1998	31.75	31.94	31.63	31.75
1554	NYSE	PCG	Thu, Jul 23, 1998	31.75	31.81	31.38	31.63
1553	NYSE	PCG	Wed, Jul 22, 1998	31.38	31.94	31.38	31.81
1552	NYSE	PCG	Tue, Jul 21, 1998	31.56	31.75	31.44	31.50
1551	NYSE	PCG	Mon, Jul 20, 1998	31.50	31.69	31.44	31.56
1550	NYSE	PCG	Fri, Jul 17, 1998	31.56	31.63	31.44	31.63
1549	NYSE	PCG	Thu, Jul 16, 1998	31.56	31.56	31.38	31.56
1548	NYSE	PCG	Wed, Jul 15, 1998	31.56	31.81	31.50	31.50
1547	NYSE	PCG	Tue, Jul 14, 1998	31.50	31.81	31.38	31.63
1546	NYSE	PCG	Mon, Jul 13, 1998	31.25	31.50	31.19	31.38
1545	NYSE	PCG	Fri, Jul 10, 1998	31.56	31.69	31.25	31.25
1544	NYSE	PCG	Thu, Jul 9, 1998	31.81	31.81	31.56	31.56
1543	NYSE	PCG	Wed, Jul 8, 1998	31.75	31.88	31.69	31.88
1542	NYSE	PCG	Tue, Jul 7, 1998	31.81	31.94	31.69	31.75
1541	NYSE	PCG	Mon, Jul 6, 1998	31.75	31.94	31.75	31.88
1540	NYSE	PCG	Thu, Jul 2, 1998	31.63	32.06	31.63	31.75
1539	NYSE	PCG	Wed, Jul 1, 1998	31.75	31.81	31.56	31.69
1538	NYSE	PCG	Tue, Jun 30, 1998	31.94	31.94	31.38	31.56
1537	NYSE	PCG	Mon, Jun 29, 1998	31.56	32.00	31.56	31.88
1536	NYSE	PCG	Fri, Jun 26, 1998	31.25	31.75	31.25	31.56
1535	NYSE	PCG	Thu, Jun 25, 1998	31.81	31.81	31.00	31.06
1534	NYSE	PCG	Wed, Jun 24, 1998	31.94	31.94	31.50	31.75
1533	NYSE	PCG	Tue, Jun 23, 1998	31.81	32.06	31.75	31.94
1532	NYSE	PCG	Mon, Jun 22, 1998	32.00	32.19	31.75	31.81
1531	NYSE	PCG	Fri, Jun 19, 1998	31.94	32.25	31.69	31.81
1530	NYSE	PCG	Thu, Jun 18, 1998	32.19	32.44	32.00	32.00
1529	NYSE	PCG	Wed, Jun 17, 1998	32.38	32.44	32.00	32.13
1528	NYSE	PCG	Tue, Jun 16, 1998	32.56	32.69	32.25	32.44
1527	NYSE	PCG	Mon, Jun 15, 1998	33.00	33.19	32.56	32.56
1526	NYSE	PCG	Fri, Jun 12, 1998	33.00	33.19	32.56	33.19
1525	NYSE	PCG	Thu, Jun 11, 1998	32.31	33.19	32.31	32.94
1524	NYSE	PCG	Wed, Jun 10, 1998	32.13	33.06	32.13	32.50
1523	NYSE	PCG	Tue, Jun 9, 1998	32.19	32.38	32.19	32.19
1522	NYSE	PCG	Mon, Jun 8, 1998	32.56	32.56	32.31	32.31
1521	NYSE	PCG	Fri, Jun 5, 1998	32.44	32.50	32.31	32.44
1520	NYSE	PCG	Thu, Jun 4, 1998	32.50	32.56	32.25	32.38
1519	NYSE	PCG	Wed, Jun 3, 1998	32.50	33.06	32.50	32.63
1518	NYSE	PCG	Tue, Jun 2, 1998	32.81	33.00	32.50	32.56
1517	NYSE	PCG	Mon, Jun 1, 1998	31.56	32.94	31.56	32.88
1516	NYSE	PCG	Fri, May 29, 1998	30.75	31.88	30.75	31.50
1515	NYSE	PCG	Thu, May 28, 1998	30.38	30.69	30.38	30.56
1514	NYSE	PCG	Wed, May 27, 1998	30.38	30.63	30.25	30.31
1513	NYSE	PCG	Tue, May 26, 1998	30.81	30.81	30.31	30.38
1512	NYSE	PCG	Fri, May 22, 1998	30.56	30.94	30.56	30.94
1511	NYSE	PCG	Thu, May 21, 1998	30.75	30.94	30.44	30.56
1510	NYSE	PCG	Wed, May 20, 1998	30.44	30.75	30.44	30.56
1509	NYSE	PCG	Tue, May 19, 1998	30.38	30.63	30.38	30.38
1508	NYSE	PCG	Mon, May 18, 1998	30.31	30.63	30.25	30.38
1507	NYSE	PCG	Fri, May 15, 1998	30.13	30.44	30.06	30.13
1506	NYSE	PCG	Thu, May 14, 1998	30.38	30.69	30.06	30.13
1505	NYSE	PCG	Wed, May 13, 1998	30.56	30.75	30.19	30.31
1504	NYSE	PCG	Tue, May 12, 1998	30.63	31.00	30.63	30.88
1503	NYSE	PCG	Mon, May 11, 1998	30.56	31.13	30.44	30.75
1502	NYSE	PCG	Fri, May 8, 1998	30.94	31.31	30.50	30.50
1501	NYSE	PCG	Thu, May 7, 1998	31.00	31.25	31.00	31.00
1500	NYSE	PCG	Wed, May 6, 1998	31.44	31.50	31.13	31.13
1499	NYSE	PCG	Tue, May 5, 1998	31.69	31.69	31.31	31.56
1498	NYSE	PCG	Mon, May 4, 1998	32.00	32.25	31.50	31.69
1497	NYSE	PCG	Fri, May 1, 1998	32.56	32.63	31.94	32.00
1496	NYSE	PCG	Thu, Apr 30, 1998	32.06	32.69	32.06	32.38
1495	NYSE	PCG	Wed, Apr 29, 1998	31.75	31.94	31.63	31.88
1494	NYSE	PCG	Tue, Apr 28, 1998	32.06	32.06	31.75	31.81
1493	NYSE	PCG	Mon, Apr 27, 1998	32.00	32.25	31.88	32.06
1492	NYSE	PCG	Fri, Apr 24, 1998	32.06	32.38	32.06	32.06
1491	NYSE	PCG	Thu, Apr 23, 1998	32.31	32.50	32.06	32.19
1490	NYSE	PCG	Wed, Apr 22, 1998	32.50	32.75	32.38	32.44
1489	NYSE	PCG	Tue, Apr 21, 1998	32.38	32.56	32.38	32.50
1488	NYSE	PCG	Mon, Apr 20, 1998	32.75	32.75	32.31	32.44
1487	NYSE	PCG	Fri, Apr 17, 1998	32.88	33.00	32.81	33.00
1486	NYSE	PCG	Thu, Apr 16, 1998	32.50	32.88	32.50	32.81
1485	NYSE	PCG	Wed, Apr 15, 1998	32.25	32.75	32.00	32.44
1484	NYSE	PCG	Tue, Apr 14, 1998	32.50	32.56	32.38	32.50
1483	NYSE	PCG	Mon, Apr 13, 1998	32.31	32.50	32.31	32.44
1482	NYSE	PCG	Thu, Apr 9, 1998	32.50	32.69	32.44	32.56
1481	NYSE	PCG	Wed, Apr 8, 1998	32.63	32.75	32.38	32.38
1480	NYSE	PCG	Tue, Apr 7, 1998	32.94	33.06	32.75	32.88
1479	NYSE	PCG	Mon, Apr 6, 1998	32.88	33.19	32.75	32.94
1478	NYSE	PCG	Fri, Apr 3, 1998	33.00	33.06	32.75	32.81
1477	NYSE	PCG	Thu, Apr 2, 1998	32.63	32.94	32.56	32.88
1476	NYSE	PCG	Wed, Apr 1, 1998	32.88	32.88	32.31	32.63
1475	NYSE	PCG	Tue, Mar 31, 1998	32.38	33.06	32.38	33.00
1474	NYSE	PCG	Mon, Mar 30, 1998	32.25	32.44	32.25	32.44
1473	NYSE	PCG	Fri, Mar 27, 1998	32.56	32.81	32.13	32.31
1472	NYSE	PCG	Thu, Mar 26, 1998	32.81	32.94	32.56	32.56
1471	NYSE	PCG	Wed, Mar 25, 1998	32.88	33.00	32.75	32.88
1470	NYSE	PCG	Tue, Mar 24, 1998	32.94	33.00	32.75	32.88
1469	NYSE	PCG	Mon, Mar 23, 1998	33.00	33.56	32.75	33.00
1468	NYSE	PCG	Fri, Mar 20, 1998	32.19	33.25	32.19	33.19
1467	NYSE	PCG	Thu, Mar 19, 1998	31.88	32.19	31.75	32.19
1466	NYSE	PCG	Wed, Mar 18, 1998	31.50	31.94	31.50	31.94
1465	NYSE	PCG	Tue, Mar 17, 1998	31.25	31.50	31.25	31.50
1464	NYSE	PCG	Mon, Mar 16, 1998	30.94	31.38	30.88	31.38
1463	NYSE	PCG	Fri, Mar 13, 1998	30.63	31.00	30.56	30.88
1462	NYSE	PCG	Thu, Mar 12, 1998	30.75	30.81	30.44	30.63
1461	NYSE	PCG	Wed, Mar 11, 1998	31.00	31.25	30.94	30.94
1460	NYSE	PCG	Tue, Mar 10, 1998	30.50	31.00	30.44	30.94
1459	NYSE	PCG	Mon, Mar 9, 1998	30.00	30.38	30.00	30.38
1458	NYSE	PCG	Fri, Mar 6, 1998	29.94	30.31	29.94	30.19
1457	NYSE	PCG	Thu, Mar 5, 1998	30.00	30.13	29.88	29.94
1456	NYSE	PCG	Wed, Mar 4, 1998	30.00	30.13	29.88	30.13
1455	NYSE	PCG	Tue, Mar 3, 1998	30.00	30.13	29.94	30.06
1454	NYSE	PCG	Mon, Mar 2, 1998	30.06	30.31	30.00	30.19
1453	NYSE	PCG	Fri, Feb 27, 1998	30.06	30.19	30.00	30.13
1452	NYSE	PCG	Thu, Feb 26, 1998	29.94	30.31	29.94	30.19
1451	NYSE	PCG	Wed, Feb 25, 1998	30.00	30.19	29.94	30.00
1450	NYSE	PCG	Tue, Feb 24, 1998	29.88	30.19	29.63	30.06
1449	NYSE	PCG	Mon, Feb 23, 1998	29.75	30.00	29.75	30.00
1448	NYSE	PCG	Fri, Feb 20, 1998	29.94	29.94	29.63	29.69
1447	NYSE	PCG	Thu, Feb 19, 1998	30.00	30.19	29.81	29.81
1446	NYSE	PCG	Wed, Feb 18, 1998	29.94	30.06	29.88	30.00
1445	NYSE	PCG	Tue, Feb 17, 1998	29.50	30.06	29.50	30.00
1444	NYSE	PCG	Fri, Feb 13, 1998	29.81	29.81	29.50	29.50
1443	NYSE	PCG	Thu, Feb 12, 1998	29.75	29.94	29.63	29.88
1442	NYSE	PCG	Wed, Feb 11, 1998	29.50	29.88	29.50	29.81
1441	NYSE	PCG	Tue, Feb 10, 1998	29.75	29.94	29.63	29.69
1440	NYSE	PCG	Mon, Feb 9, 1998	30.00	30.06	29.63	29.81
1439	NYSE	PCG	Fri, Feb 6, 1998	30.00	30.13	29.94	30.13
1438	NYSE	PCG	Thu, Feb 5, 1998	29.50	29.75	29.31	29.75
1437	NYSE	PCG	Wed, Feb 4, 1998	29.75	29.88	29.50	29.56
1436	NYSE	PCG	Tue, Feb 3, 1998	29.94	30.06	29.75	29.94
1435	NYSE	PCG	Mon, Feb 2, 1998	29.94	30.13	29.88	30.06
1434	NYSE	PCG	Fri, Jan 30, 1998	29.81	30.06	29.75	29.81
1433	NYSE	PCG	Thu, Jan 29, 1998	29.81	30.19	29.81	29.81
1432	NYSE	PCG	Wed, Jan 28, 1998	29.81	30.19	29.81	29.88
1431	NYSE	PCG	Tue, Jan 27, 1998	30.00	30.06	29.81	29.88
1430	NYSE	PCG	Mon, Jan 26, 1998	29.69	30.19	29.69	30.13
1429	NYSE	PCG	Fri, Jan 23, 1998	29.50	29.81	29.50	29.75
1428	NYSE	PCG	Thu, Jan 22, 1998	29.25	29.88	29.19	29.56
1427	NYSE	PCG	Wed, Jan 21, 1998	29.44	29.44	29.06	29.38
1426	NYSE	PCG	Tue, Jan 20, 1998	29.50	29.63	29.19	29.44
1425	NYSE	PCG	Fri, Jan 16, 1998	30.06	30.06	29.56	29.63
1424	NYSE	PCG	Thu, Jan 15, 1998	30.13	30.31	29.94	29.94
1423	NYSE	PCG	Wed, Jan 14, 1998	30.25	30.31	30.13	30.31
1422	NYSE	PCG	Tue, Jan 13, 1998	30.19	30.56	30.19	30.31
1421	NYSE	PCG	Mon, Jan 12, 1998	29.63	30.38	29.56	30.19
1420	NYSE	PCG	Fri, Jan 9, 1998	30.13	30.38	29.50	29.75
1419	NYSE	PCG	Thu, Jan 8, 1998	30.00	30.19	29.88	30.13
1418	NYSE	PCG	Wed, Jan 7, 1998	30.38	30.44	30.00	30.19
1417	NYSE	PCG	Tue, Jan 6, 1998	29.75	30.50	29.69	30.50
1416	NYSE	PCG	Mon, Jan 5, 1998	30.63	30.63	29.50	30.00
1415	NYSE	PCG	Fri, Jan 2, 1998	30.44	30.63	29.88	30.50
1414	NYSE	PCG	Wed, Dec 31, 1997	30.50	30.75	30.31	30.31
1413	NYSE	PCG	Tue, Dec 30, 1997	30.31	30.56	30.25	30.56
1412	NYSE	PCG	Mon, Dec 29, 1997	30.19	30.50	30.13	30.38
1411	NYSE	PCG	Fri, Dec 26, 1997	30.31	30.44	30.06	30.13
1410	NYSE	PCG	Wed, Dec 24, 1997	30.50	30.69	30.19	30.19
1409	NYSE	PCG	Tue, Dec 23, 1997	30.44	30.94	30.31	30.50
1408	NYSE	PCG	Mon, Dec 22, 1997	30.06	30.56	29.94	30.44
1407	NYSE	PCG	Fri, Dec 19, 1997	29.50	30.25	29.44	30.00
1406	NYSE	PCG	Thu, Dec 18, 1997	29.75	30.19	29.56	29.88
1405	NYSE	PCG	Wed, Dec 17, 1997	29.31	29.94	29.25	29.94
1404	NYSE	PCG	Tue, Dec 16, 1997	29.44	29.44	29.19	29.31
1403	NYSE	PCG	Mon, Dec 15, 1997	28.94	29.50	28.81	29.38
1402	NYSE	PCG	Fri, Dec 12, 1997	28.50	28.94	28.44	28.88
1401	NYSE	PCG	Thu, Dec 11, 1997	28.19	28.75	28.13	28.63
1400	NYSE	PCG	Wed, Dec 10, 1997	28.38	28.56	28.38	28.56
1399	NYSE	PCG	Tue, Dec 9, 1997	28.38	28.56	28.31	28.44
1398	NYSE	PCG	Mon, Dec 8, 1997	28.25	28.56	28.06	28.44
1397	NYSE	PCG	Fri, Dec 5, 1997	28.13	28.50	28.06	28.31
1396	NYSE	PCG	Thu, Dec 4, 1997	28.44	28.50	28.25	28.31
1395	NYSE	PCG	Wed, Dec 3, 1997	28.56	28.56	28.38	28.44
1394	NYSE	PCG	Tue, Dec 2, 1997	28.69	28.69	28.25	28.56
1393	NYSE	PCG	Mon, Dec 1, 1997	28.25	29.00	28.19	28.75
1392	NYSE	PCG	Fri, Nov 28, 1997	28.19	28.31	28.13	28.25
1391	NYSE	PCG	Wed, Nov 26, 1997	28.13	28.38	28.00	28.38
1390	NYSE	PCG	Tue, Nov 25, 1997	27.94	28.38	27.88	28.19
1389	NYSE	PCG	Mon, Nov 24, 1997	27.44	28.00	27.44	27.94
1388	NYSE	PCG	Fri, Nov 21, 1997	27.38	27.63	27.13	27.63
1387	NYSE	PCG	Thu, Nov 20, 1997	27.06	27.69	27.06	27.38
1386	NYSE	PCG	Wed, Nov 19, 1997	27.06	27.19	26.88	27.19
1385	NYSE	PCG	Tue, Nov 18, 1997	27.00	27.13	26.75	27.13
1384	NYSE	PCG	Mon, Nov 17, 1997	26.69	27.00	26.63	27.00
1383	NYSE	PCG	Fri, Nov 14, 1997	26.38	26.69	26.25	26.69
1382	NYSE	PCG	Thu, Nov 13, 1997	26.50	26.50	26.25	26.31
1381	NYSE	PCG	Wed, Nov 12, 1997	26.06	26.63	26.06	26.56
1380	NYSE	PCG	Tue, Nov 11, 1997	26.00	26.44	26.00	26.31
1379	NYSE	PCG	Mon, Nov 10, 1997	25.63	26.13	25.63	26.06
1378	NYSE	PCG	Fri, Nov 7, 1997	25.31	25.63	25.19	25.50
1377	NYSE	PCG	Thu, Nov 6, 1997	25.44	25.63	25.31	25.56
1376	NYSE	PCG	Wed, Nov 5, 1997	25.75	25.81	25.44	25.63
1375	NYSE	PCG	Tue, Nov 4, 1997	25.81	26.13	25.75	25.81
1374	NYSE	PCG	Mon, Nov 3, 1997	25.63	26.06	25.50	26.00
1373	NYSE	PCG	Fri, Oct 31, 1997	25.00	25.63	24.88	25.56
1372	NYSE	PCG	Thu, Oct 30, 1997	24.25	24.81	24.25	24.75
1371	NYSE	PCG	Wed, Oct 29, 1997	24.13	24.38	24.00	24.25
1370	NYSE	PCG	Tue, Oct 28, 1997	23.63	24.19	23.50	24.19
1369	NYSE	PCG	Mon, Oct 27, 1997	24.06	24.44	24.00	24.00
1368	NYSE	PCG	Fri, Oct 24, 1997	24.13	24.38	24.00	24.31
1367	NYSE	PCG	Thu, Oct 23, 1997	23.94	24.19	23.88	24.06
1366	NYSE	PCG	Wed, Oct 22, 1997	23.88	24.06	23.69	24.00
1365	NYSE	PCG	Tue, Oct 21, 1997	23.56	23.88	23.56	23.88
1364	NYSE	PCG	Mon, Oct 20, 1997	23.56	23.75	23.50	23.69
1363	NYSE	PCG	Fri, Oct 17, 1997	23.44	23.69	23.38	23.69
1362	NYSE	PCG	Thu, Oct 16, 1997	23.69	23.69	23.44	23.44
1361	NYSE	PCG	Wed, Oct 15, 1997	23.31	23.63	23.25	23.44
1360	NYSE	PCG	Tue, Oct 14, 1997	23.50	23.63	23.25	23.38
1359	NYSE	PCG	Mon, Oct 13, 1997	23.44	23.44	23.31	23.38
1358	NYSE	PCG	Fri, Oct 10, 1997	23.00	23.38	23.00	23.31
1357	NYSE	PCG	Thu, Oct 9, 1997	23.06	23.38	23.00	23.25
1356	NYSE	PCG	Wed, Oct 8, 1997	23.25	23.31	23.13	23.19
1355	NYSE	PCG	Tue, Oct 7, 1997	23.25	23.44	23.25	23.38
1354	NYSE	PCG	Mon, Oct 6, 1997	23.50	23.75	23.25	23.25
1353	NYSE	PCG	Fri, Oct 3, 1997	24.00	24.06	23.25	23.31
1352	NYSE	PCG	Thu, Oct 2, 1997	23.50	23.88	23.38	23.69
1351	NYSE	PCG	Wed, Oct 1, 1997	23.25	23.69	23.25	23.50
1350	NYSE	PCG	Tue, Sep 30, 1997	22.75	23.31	22.69	23.19
1349	NYSE	PCG	Mon, Sep 29, 1997	22.75	22.88	22.75	22.81
1348	NYSE	PCG	Fri, Sep 26, 1997	23.13	23.25	22.75	22.81
1347	NYSE	PCG	Thu, Sep 25, 1997	23.44	23.50	22.88	22.88
1346	NYSE	PCG	Wed, Sep 24, 1997	23.88	24.00	23.50	23.56
1345	NYSE	PCG	Tue, Sep 23, 1997	23.81	24.13	23.81	23.88
1344	NYSE	PCG	Mon, Sep 22, 1997	23.88	24.00	23.81	23.88
1343	NYSE	PCG	Fri, Sep 19, 1997	23.88	23.94	23.75	23.88
1342	NYSE	PCG	Thu, Sep 18, 1997	24.00	24.13	23.88	23.94
1341	NYSE	PCG	Wed, Sep 17, 1997	24.25	24.38	23.88	23.94
1340	NYSE	PCG	Tue, Sep 16, 1997	24.19	24.25	24.00	24.19
1339	NYSE	PCG	Mon, Sep 15, 1997	23.69	24.13	23.69	24.06
1338	NYSE	PCG	Fri, Sep 12, 1997	23.56	24.00	23.56	23.88
1337	NYSE	PCG	Thu, Sep 11, 1997	23.44	23.69	23.44	23.63
1336	NYSE	PCG	Wed, Sep 10, 1997	24.00	24.25	24.00	24.06
1335	NYSE	PCG	Tue, Sep 9, 1997	23.75	24.13	23.69	24.13
1334	NYSE	PCG	Mon, Sep 8, 1997	23.69	23.94	23.69	23.75
1333	NYSE	PCG	Fri, Sep 5, 1997	23.94	24.00	23.63	23.63
1332	NYSE	PCG	Thu, Sep 4, 1997	23.63	23.94	23.63	23.88
1331	NYSE	PCG	Wed, Sep 3, 1997	23.38	23.69	23.31	23.50
1330	NYSE	PCG	Tue, Sep 2, 1997	23.13	23.50	23.13	23.38
1329	NYSE	PCG	Fri, Aug 29, 1997	23.44	23.56	23.13	23.13
1328	NYSE	PCG	Thu, Aug 28, 1997	23.50	23.69	23.44	23.44
1327	NYSE	PCG	Wed, Aug 27, 1997	23.44	23.63	23.44	23.56
1326	NYSE	PCG	Tue, Aug 26, 1997	23.44	23.50	23.31	23.50
1325	NYSE	PCG	Mon, Aug 25, 1997	23.75	23.81	23.44	23.50
1324	NYSE	PCG	Fri, Aug 22, 1997	23.44	23.75	23.44	23.75
1323	NYSE	PCG	Thu, Aug 21, 1997	24.00	24.00	23.56	23.56
1322	NYSE	PCG	Wed, Aug 20, 1997	24.00	24.13	23.94	24.00
1321	NYSE	PCG	Tue, Aug 19, 1997	23.81	23.94	23.69	23.94
1320	NYSE	PCG	Mon, Aug 18, 1997	23.63	23.88	23.63	23.88
1319	NYSE	PCG	Fri, Aug 15, 1997	23.88	23.94	23.63	23.63
1318	NYSE	PCG	Thu, Aug 14, 1997	23.88	24.00	23.75	23.94
1317	NYSE	PCG	Wed, Aug 13, 1997	24.19	24.19	23.88	23.88
1316	NYSE	PCG	Tue, Aug 12, 1997	24.06	24.19	24.00	24.06
1315	NYSE	PCG	Mon, Aug 11, 1997	23.94	24.25	23.94	24.06
1314	NYSE	PCG	Fri, Aug 8, 1997	24.06	24.13	23.88	23.94
1313	NYSE	PCG	Thu, Aug 7, 1997	24.13	24.38	24.06	24.06
1312	NYSE	PCG	Wed, Aug 6, 1997	24.25	24.25	23.88	24.13
1311	NYSE	PCG	Tue, Aug 5, 1997	24.44	24.50	24.25	24.31
1310	NYSE	PCG	Mon, Aug 4, 1997	24.63	24.63	24.31	24.50
1309	NYSE	PCG	Fri, Aug 1, 1997	24.75	24.75	24.13	24.63
1308	NYSE	PCG	Thu, Jul 31, 1997	24.50	24.88	24.50	24.81
1307	NYSE	PCG	Wed, Jul 30, 1997	24.31	24.50	24.31	24.50
1306	NYSE	PCG	Tue, Jul 29, 1997	24.00	24.44	24.00	24.38
1305	NYSE	PCG	Mon, Jul 28, 1997	23.75	24.06	23.75	24.00
1304	NYSE	PCG	Fri, Jul 25, 1997	23.75	23.88	23.69	23.75
1303	NYSE	PCG	Thu, Jul 24, 1997	23.69	23.88	23.69	23.81
1302	NYSE	PCG	Wed, Jul 23, 1997	23.88	23.94	23.69	23.75
1301	NYSE	PCG	Tue, Jul 22, 1997	24.06	24.06	23.81	23.88
1300	NYSE	PCG	Mon, Jul 21, 1997	24.19	24.25	24.00	24.00
1299	NYSE	PCG	Fri, Jul 18, 1997	24.50	24.50	24.13	24.19
1298	NYSE	PCG	Thu, Jul 17, 1997	24.56	24.69	24.44	24.50
1297	NYSE	PCG	Wed, Jul 16, 1997	24.63	24.75	24.56	24.63
1296	NYSE	PCG	Tue, Jul 15, 1997	24.44	24.69	24.38	24.63
1295	NYSE	PCG	Mon, Jul 14, 1997	24.19	24.50	24.19	24.38
1294	NYSE	PCG	Fri, Jul 11, 1997	24.25	24.38	24.19	24.25
1293	NYSE	PCG	Thu, Jul 10, 1997	24.38	24.50	24.25	24.25
1292	NYSE	PCG	Wed, Jul 9, 1997	24.63	24.75	24.00	24.38
1291	NYSE	PCG	Tue, Jul 8, 1997	24.50	24.69	24.50	24.63
1290	NYSE	PCG	Mon, Jul 7, 1997	24.88	24.94	24.44	24.50
1289	NYSE	PCG	Thu, Jul 3, 1997	24.94	24.94	24.81	24.88
1288	NYSE	PCG	Wed, Jul 2, 1997	24.38	24.75	24.31	24.75
1287	NYSE	PCG	Tue, Jul 1, 1997	24.44	24.63	24.19	24.25
1286	NYSE	PCG	Mon, Jun 30, 1997	24.19	24.25	24.00	24.25
1285	NYSE	PCG	Fri, Jun 27, 1997	24.00	24.19	23.94	24.13
1284	NYSE	PCG	Thu, Jun 26, 1997	24.00	24.13	23.81	23.94
1283	NYSE	PCG	Wed, Jun 25, 1997	23.75	24.19	23.75	24.06
1282	NYSE	PCG	Tue, Jun 24, 1997	23.75	23.81	23.63	23.75
1281	NYSE	PCG	Mon, Jun 23, 1997	23.88	24.00	23.63	23.63
1280	NYSE	PCG	Fri, Jun 20, 1997	23.75	24.00	23.63	23.88
1279	NYSE	PCG	Thu, Jun 19, 1997	23.63	23.75	23.50	23.63
1278	NYSE	PCG	Wed, Jun 18, 1997	23.63	24.00	23.50	23.63
1277	NYSE	PCG	Tue, Jun 17, 1997	23.25	23.75	23.25	23.75
1276	NYSE	PCG	Mon, Jun 16, 1997	23.38	23.50	23.25	23.38
1275	NYSE	PCG	Fri, Jun 13, 1997	23.50	23.63	23.38	23.38
1274	NYSE	PCG	Thu, Jun 12, 1997	23.38	23.50	23.13	23.50
1273	NYSE	PCG	Wed, Jun 11, 1997	23.50	23.63	23.38	23.38
1272	NYSE	PCG	Tue, Jun 10, 1997	23.50	23.50	23.38	23.50
1271	NYSE	PCG	Mon, Jun 9, 1997	23.38	23.50	23.25	23.50
1270	NYSE	PCG	Fri, Jun 6, 1997	23.00	23.38	23.00	23.38
1269	NYSE	PCG	Thu, Jun 5, 1997	23.13	23.25	23.00	23.13
1268	NYSE	PCG	Wed, Jun 4, 1997	23.13	23.25	23.00	23.13
1267	NYSE	PCG	Tue, Jun 3, 1997	23.13	23.50	23.13	23.38
1266	NYSE	PCG	Mon, Jun 2, 1997	23.25	23.38	23.00	23.13
1265	NYSE	PCG	Fri, May 30, 1997	22.50	23.25	22.50	23.13
1264	NYSE	PCG	Thu, May 29, 1997	22.75	22.88	22.63	22.75
1263	NYSE	PCG	Wed, May 28, 1997	22.50	22.75	22.38	22.75
1262	NYSE	PCG	Tue, May 27, 1997	22.50	22.63	22.38	22.50
1261	NYSE	PCG	Fri, May 23, 1997	22.50	22.88	22.50	22.75
1260	NYSE	PCG	Thu, May 22, 1997	23.13	23.13	22.38	22.50
1259	NYSE	PCG	Wed, May 21, 1997	23.00	23.25	22.00	23.00
1258	NYSE	PCG	Tue, May 20, 1997	23.50	23.50	23.00	23.00
1257	NYSE	PCG	Mon, May 19, 1997	23.13	23.50	23.00	23.50
1256	NYSE	PCG	Fri, May 16, 1997	23.63	23.75	22.88	23.13
1255	NYSE	PCG	Thu, May 15, 1997	23.75	23.75	23.50	23.50
1254	NYSE	PCG	Wed, May 14, 1997	23.63	23.88	23.50	23.75
1253	NYSE	PCG	Tue, May 13, 1997	23.88	23.88	23.50	23.50
1252	NYSE	PCG	Mon, May 12, 1997	24.00	24.13	23.88	23.88
1251	NYSE	PCG	Fri, May 9, 1997	24.38	24.50	24.00	24.00
1250	NYSE	PCG	Thu, May 8, 1997	24.00	24.50	23.88	24.25
1249	NYSE	PCG	Wed, May 7, 1997	24.88	24.88	24.25	24.25
1248	NYSE	PCG	Tue, May 6, 1997	24.50	25.00	24.50	25.00
1247	NYSE	PCG	Mon, May 5, 1997	24.25	24.63	24.25	24.50
1246	NYSE	PCG	Fri, May 2, 1997	24.00	24.38	23.88	24.25
1245	NYSE	PCG	Thu, May 1, 1997	23.88	24.13	23.75	24.00
1244	NYSE	PCG	Wed, Apr 30, 1997	24.00	24.13	23.63	24.00
1243	NYSE	PCG	Tue, Apr 29, 1997	23.88	24.13	23.75	24.13
1242	NYSE	PCG	Mon, Apr 28, 1997	23.25	23.63	23.13	23.50
1241	NYSE	PCG	Fri, Apr 25, 1997	23.00	23.25	23.00	23.13
1240	NYSE	PCG	Thu, Apr 24, 1997	23.50	23.63	23.00	23.00
1239	NYSE	PCG	Wed, Apr 23, 1997	23.63	23.75	23.38	23.63
1238	NYSE	PCG	Tue, Apr 22, 1997	23.50	23.63	23.38	23.50
1237	NYSE	PCG	Mon, Apr 21, 1997	23.75	23.75	23.38	23.63
1236	NYSE	PCG	Fri, Apr 18, 1997	23.75	23.88	23.63	23.75
1235	NYSE	PCG	Thu, Apr 17, 1997	23.75	23.88	23.63	23.75
1234	NYSE	PCG	Wed, Apr 16, 1997	23.38	23.75	23.25	23.75
1233	NYSE	PCG	Tue, Apr 15, 1997	23.38	23.50	23.25	23.25
1232	NYSE	PCG	Mon, Apr 14, 1997	23.38	23.50	23.13	23.13
1231	NYSE	PCG	Fri, Apr 11, 1997	23.63	23.81	23.38	23.38
1230	NYSE	PCG	Thu, Apr 10, 1997	23.38	23.88	23.25	23.75
1229	NYSE	PCG	Wed, Apr 9, 1997	23.25	23.38	23.13	23.38
1228	NYSE	PCG	Tue, Apr 8, 1997	22.88	23.25	22.88	23.25
1227	NYSE	PCG	Mon, Apr 7, 1997	23.00	23.00	22.88	22.88
1226	NYSE	PCG	Fri, Apr 4, 1997	22.75	23.00	22.75	23.00
1225	NYSE	PCG	Thu, Apr 3, 1997	23.25	23.25	22.75	23.13
1224	NYSE	PCG	Wed, Apr 2, 1997	23.38	23.38	23.19	23.38
1223	NYSE	PCG	Tue, Apr 1, 1997	23.38	23.50	23.25	23.50
1222	NYSE	PCG	Mon, Mar 31, 1997	23.25	23.63	23.25	23.50
1221	NYSE	PCG	Thu, Mar 27, 1997	23.75	23.75	23.13	23.25
1220	NYSE	PCG	Wed, Mar 26, 1997	23.88	24.00	23.75	23.75
1219	NYSE	PCG	Tue, Mar 25, 1997	24.00	24.25	23.75	23.75
1218	NYSE	PCG	Mon, Mar 24, 1997	23.75	24.00	23.63	23.88
1217	NYSE	PCG	Fri, Mar 21, 1997	23.63	23.75	23.50	23.75
1216	NYSE	PCG	Thu, Mar 20, 1997	23.50	23.75	23.38	23.38
1215	NYSE	PCG	Wed, Mar 19, 1997	23.25	23.63	23.25	23.63
1214	NYSE	PCG	Tue, Mar 18, 1997	23.25	23.38	23.13	23.25
1213	NYSE	PCG	Mon, Mar 17, 1997	23.13	23.38	23.13	23.38
1212	NYSE	PCG	Fri, Mar 14, 1997	22.88	23.25	22.88	23.25
1211	NYSE	PCG	Thu, Mar 13, 1997	22.88	23.13	22.88	23.00
1210	NYSE	PCG	Wed, Mar 12, 1997	22.63	23.13	22.50	23.00
1209	NYSE	PCG	Tue, Mar 11, 1997	22.63	23.13	22.63	23.00
1208	NYSE	PCG	Mon, Mar 10, 1997	22.50	22.75	22.50	22.75
1207	NYSE	PCG	Fri, Mar 7, 1997	22.50	22.63	22.38	22.50
1206	NYSE	PCG	Thu, Mar 6, 1997	22.38	22.50	22.25	22.50
1205	NYSE	PCG	Wed, Mar 5, 1997	22.38	22.50	22.25	22.50
1204	NYSE	PCG	Tue, Mar 4, 1997	22.63	22.75	22.38	22.50
1203	NYSE	PCG	Mon, Mar 3, 1997	22.75	22.88	22.50	22.63
1202	NYSE	PCG	Fri, Feb 28, 1997	22.63	23.00	22.50	23.00
1201	NYSE	PCG	Thu, Feb 27, 1997	22.63	22.75	22.63	22.75
1200	NYSE	PCG	Wed, Feb 26, 1997	22.63	22.75	22.50	22.63
1199	NYSE	PCG	Tue, Feb 25, 1997	22.75	22.88	22.63	22.75
1198	NYSE	PCG	Mon, Feb 24, 1997	22.38	22.88	22.38	22.88
1197	NYSE	PCG	Fri, Feb 21, 1997	22.38	22.63	22.25	22.50
1196	NYSE	PCG	Thu, Feb 20, 1997	22.63	22.75	22.13	22.38
1195	NYSE	PCG	Wed, Feb 19, 1997	22.75	22.88	22.75	22.75
1194	NYSE	PCG	Tue, Feb 18, 1997	23.00	23.00	22.75	22.88
1193	NYSE	PCG	Fri, Feb 14, 1997	23.25	23.25	23.00	23.00
1192	NYSE	PCG	Thu, Feb 13, 1997	23.25	23.38	23.13	23.25
1191	NYSE	PCG	Wed, Feb 12, 1997	22.75	23.38	22.75	23.38
1190	NYSE	PCG	Tue, Feb 11, 1997	22.75	22.88	22.63	22.88
1189	NYSE	PCG	Mon, Feb 10, 1997	22.75	22.88	22.63	22.63
1188	NYSE	PCG	Fri, Feb 7, 1997	22.75	22.88	22.63	22.75
1187	NYSE	PCG	Thu, Feb 6, 1997	22.63	22.75	22.50	22.75
1186	NYSE	PCG	Wed, Feb 5, 1997	22.75	22.88	22.38	22.63
1185	NYSE	PCG	Tue, Feb 4, 1997	22.75	22.88	22.75	22.75
1184	NYSE	PCG	Mon, Feb 3, 1997	22.50	22.88	22.50	22.75
1183	NYSE	PCG	Fri, Jan 31, 1997	22.88	22.88	22.75	22.88
1182	NYSE	PCG	Thu, Jan 30, 1997	22.88	22.88	22.63	22.75
1181	NYSE	PCG	Wed, Jan 29, 1997	22.75	22.88	22.75	22.75
1180	NYSE	PCG	Tue, Jan 28, 1997	22.75	23.00	22.75	22.75
1179	NYSE	PCG	Mon, Jan 27, 1997	22.38	22.75	22.38	22.63
1178	NYSE	PCG	Fri, Jan 24, 1997	22.38	22.50	22.13	22.38
1177	NYSE	PCG	Thu, Jan 23, 1997	22.25	22.63	22.00	22.13
1176	NYSE	PCG	Wed, Jan 22, 1997	21.50	22.25	21.50	22.13
1175	NYSE	PCG	Tue, Jan 21, 1997	21.63	21.75	21.50	21.50
1174	NYSE	PCG	Mon, Jan 20, 1997	21.88	21.88	21.63	21.75
1173	NYSE	PCG	Fri, Jan 17, 1997	21.88	22.00	21.88	21.88
1172	NYSE	PCG	Thu, Jan 16, 1997	22.00	22.13	21.88	22.00
1171	NYSE	PCG	Wed, Jan 15, 1997	22.00	22.13	21.75	22.13
1170	NYSE	PCG	Tue, Jan 14, 1997	21.88	21.88	21.63	21.88
1169	NYSE	PCG	Mon, Jan 13, 1997	21.88	22.00	21.75	21.88
1168	NYSE	PCG	Fri, Jan 10, 1997	21.63	21.88	21.63	21.88
1167	NYSE	PCG	Thu, Jan 9, 1997	21.63	22.00	21.50	22.00
1166	NYSE	PCG	Wed, Jan 8, 1997	21.63	21.75	21.50	21.50
1165	NYSE	PCG	Tue, Jan 7, 1997	21.50	21.75	21.38	21.63
1164	NYSE	PCG	Mon, Jan 6, 1997	21.50	21.75	21.50	21.63
1163	NYSE	PCG	Fri, Jan 3, 1997	21.25	21.50	21.25	21.38
1162	NYSE	PCG	Thu, Jan 2, 1997	21.25	21.38	20.88	21.13
1161	NYSE	PCG	Tue, Dec 31, 1996	21.25	21.25	20.88	21.00
1160	NYSE	PCG	Mon, Dec 30, 1996	21.50	21.63	21.25	21.25
1159	NYSE	PCG	Fri, Dec 27, 1996	21.25	21.50	21.25	21.38
1158	NYSE	PCG	Thu, Dec 26, 1996	21.63	21.75	21.13	21.25
1157	NYSE	PCG	Tue, Dec 24, 1996	21.75	21.75	21.38	21.50
1156	NYSE	PCG	Mon, Dec 23, 1996	22.00	22.00	21.38	21.63
1155	NYSE	PCG	Fri, Dec 20, 1996	23.75	23.75	22.88	22.88
1154	NYSE	PCG	Thu, Dec 19, 1996	22.63	23.13	22.50	23.00
1153	NYSE	PCG	Wed, Dec 18, 1996	22.25	22.50	22.25	22.50
1152	NYSE	PCG	Tue, Dec 17, 1996	22.25	22.50	22.13	22.25
1151	NYSE	PCG	Mon, Dec 16, 1996	22.75	22.88	22.50	22.50
1150	NYSE	PCG	Fri, Dec 13, 1996	22.75	22.88	22.75	22.75
1149	NYSE	PCG	Thu, Dec 12, 1996	23.13	23.25	23.00	23.00
1148	NYSE	PCG	Wed, Dec 11, 1996	23.50	23.63	23.38	23.38
1147	NYSE	PCG	Tue, Dec 10, 1996	23.88	24.13	23.63	23.63
1146	NYSE	PCG	Mon, Dec 9, 1996	23.88	24.13	23.88	24.13
1145	NYSE	PCG	Fri, Dec 6, 1996	23.88	24.00	23.75	23.88
1144	NYSE	PCG	Thu, Dec 5, 1996	23.88	24.00	23.75	23.88
1143	NYSE	PCG	Wed, Dec 4, 1996	23.88	24.13	23.75	24.13
1142	NYSE	PCG	Tue, Dec 3, 1996	24.00	24.25	23.75	23.88
1141	NYSE	PCG	Mon, Dec 2, 1996	24.00	24.13	23.88	24.13
1140	NYSE	PCG	Fri, Nov 29, 1996	24.00	24.13	23.88	24.13
1139	NYSE	PCG	Wed, Nov 27, 1996	24.00	24.00	23.75	24.00
1138	NYSE	PCG	Tue, Nov 26, 1996	23.75	24.00	23.75	24.00
1137	NYSE	PCG	Mon, Nov 25, 1996	23.75	23.88	23.63	23.75
1136	NYSE	PCG	Fri, Nov 22, 1996	23.88	24.00	23.75	23.75
1135	NYSE	PCG	Thu, Nov 21, 1996	23.88	24.00	23.75	23.75
1134	NYSE	PCG	Wed, Nov 20, 1996	23.88	23.88	23.75	23.88
1133	NYSE	PCG	Tue, Nov 19, 1996	23.75	24.00	23.75	24.00
1132	NYSE	PCG	Mon, Nov 18, 1996	23.75	23.88	23.63	23.75
1131	NYSE	PCG	Fri, Nov 15, 1996	24.13	24.25	23.63	23.88
1130	NYSE	PCG	Thu, Nov 14, 1996	24.13	24.25	24.00	24.00
1129	NYSE	PCG	Wed, Nov 13, 1996	23.75	24.25	23.75	24.13
1128	NYSE	PCG	Tue, Nov 12, 1996	23.88	23.88	23.75	23.75
1127	NYSE	PCG	Mon, Nov 11, 1996	23.63	24.00	23.63	23.75
1126	NYSE	PCG	Fri, Nov 8, 1996	23.63	23.75	23.50	23.75
1125	NYSE	PCG	Thu, Nov 7, 1996	23.75	24.00	23.75	23.75
1124	NYSE	PCG	Wed, Nov 6, 1996	23.63	24.00	23.50	24.00
1123	NYSE	PCG	Tue, Nov 5, 1996	23.38	23.75	23.38	23.63
1122	NYSE	PCG	Mon, Nov 4, 1996	23.38	23.50	23.25	23.38
1121	NYSE	PCG	Fri, Nov 1, 1996	23.50	23.63	23.38	23.38
1120	NYSE	PCG	Thu, Oct 31, 1996	23.25	23.50	23.25	23.38
1119	NYSE	PCG	Wed, Oct 30, 1996	23.38	23.50	23.25	23.25
1118	NYSE	PCG	Tue, Oct 29, 1996	23.25	23.50	23.13	23.25
1117	NYSE	PCG	Mon, Oct 28, 1996	23.25	23.50	23.25	23.25
1116	NYSE	PCG	Fri, Oct 25, 1996	23.25	23.50	23.25	23.25
1115	NYSE	PCG	Thu, Oct 24, 1996	23.13	23.50	23.13	23.25
1114	NYSE	PCG	Wed, Oct 23, 1996	23.13	23.25	23.00	23.13
1113	NYSE	PCG	Tue, Oct 22, 1996	22.88	23.25	22.75	23.25
1112	NYSE	PCG	Mon, Oct 21, 1996	22.75	22.88	21.75	22.88
1111	NYSE	PCG	Fri, Oct 18, 1996	23.25	23.25	22.88	22.88
1110	NYSE	PCG	Thu, Oct 17, 1996	23.50	23.63	23.25	23.25
1109	NYSE	PCG	Wed, Oct 16, 1996	23.88	23.88	23.13	23.63
1108	NYSE	PCG	Tue, Oct 15, 1996	23.50	23.88	23.50	23.88
1107	NYSE	PCG	Mon, Oct 14, 1996	22.88	23.38	22.88	23.25
1106	NYSE	PCG	Fri, Oct 11, 1996	22.50	22.75	22.38	22.63
1105	NYSE	PCG	Thu, Oct 10, 1996	22.25	22.50	22.13	22.38
1104	NYSE	PCG	Wed, Oct 9, 1996	22.13	22.25	22.13	22.13
1103	NYSE	PCG	Tue, Oct 8, 1996	22.00	22.25	21.94	22.25
1102	NYSE	PCG	Mon, Oct 7, 1996	22.25	22.38	22.00	22.13
1101	NYSE	PCG	Fri, Oct 4, 1996	22.38	22.50	22.13	22.25
1100	NYSE	PCG	Thu, Oct 3, 1996	22.25	22.38	22.25	22.25
1099	NYSE	PCG	Wed, Oct 2, 1996	22.00	22.38	22.00	22.38
1098	NYSE	PCG	Tue, Oct 1, 1996	21.63	22.13	21.63	22.00
1097	NYSE	PCG	Mon, Sep 30, 1996	21.63	21.75	21.50	21.75
1096	NYSE	PCG	Fri, Sep 27, 1996	21.38	21.75	21.25	21.63
1095	NYSE	PCG	Thu, Sep 26, 1996	21.63	21.63	21.38	21.38
1094	NYSE	PCG	Wed, Sep 25, 1996	21.75	21.75	21.50	21.50
1093	NYSE	PCG	Tue, Sep 24, 1996	21.50	21.75	21.50	21.75
1092	NYSE	PCG	Mon, Sep 23, 1996	21.63	21.63	21.50	21.63
1091	NYSE	PCG	Fri, Sep 20, 1996	21.75	21.75	21.50	21.50
1090	NYSE	PCG	Thu, Sep 19, 1996	21.50	21.75	21.50	21.63
1089	NYSE	PCG	Wed, Sep 18, 1996	21.88	21.88	21.63	21.63
1088	NYSE	PCG	Tue, Sep 17, 1996	22.00	22.00	21.63	21.88
1087	NYSE	PCG	Mon, Sep 16, 1996	21.75	22.00	21.63	22.00
1086	NYSE	PCG	Fri, Sep 13, 1996	21.63	21.88	21.63	21.75
1085	NYSE	PCG	Thu, Sep 12, 1996	21.50	21.75	21.38	21.38
1084	NYSE	PCG	Wed, Sep 11, 1996	22.00	22.13	21.88	21.88
1083	NYSE	PCG	Tue, Sep 10, 1996	22.25	22.25	22.00	22.25
1082	NYSE	PCG	Mon, Sep 9, 1996	22.25	22.38	22.00	22.25
1081	NYSE	PCG	Fri, Sep 6, 1996	22.25	22.38	22.00	22.13
1080	NYSE	PCG	Thu, Sep 5, 1996	22.50	22.63	22.25	22.38
1079	NYSE	PCG	Wed, Sep 4, 1996	23.00	23.13	22.63	22.75
1078	NYSE	PCG	Tue, Sep 3, 1996	22.75	23.00	22.38	23.00
1077	NYSE	PCG	Fri, Aug 30, 1996	22.88	22.88	22.63	22.63
1076	NYSE	PCG	Thu, Aug 29, 1996	22.75	23.88	22.63	23.13
1075	NYSE	PCG	Wed, Aug 28, 1996	21.88	22.88	21.88	22.63
1074	NYSE	PCG	Tue, Aug 27, 1996	21.75	21.88	21.75	21.88
1073	NYSE	PCG	Mon, Aug 26, 1996	21.00	21.63	21.00	21.63
1072	NYSE	PCG	Fri, Aug 23, 1996	20.13	20.88	20.13	20.75
1071	NYSE	PCG	Thu, Aug 22, 1996	20.00	20.25	20.00	20.25
1070	NYSE	PCG	Wed, Aug 21, 1996	20.00	20.13	20.00	20.00
1069	NYSE	PCG	Tue, Aug 20, 1996	19.88	20.13	19.88	20.00
1068	NYSE	PCG	Mon, Aug 19, 1996	20.00	20.00	19.75	19.88
1067	NYSE	PCG	Fri, Aug 16, 1996	20.13	20.13	19.88	20.00
1066	NYSE	PCG	Thu, Aug 15, 1996	20.00	20.13	20.00	20.00
1065	NYSE	PCG	Wed, Aug 14, 1996	20.00	20.13	20.00	20.00
1064	NYSE	PCG	Tue, Aug 13, 1996	20.00	20.13	20.00	20.00
1063	NYSE	PCG	Mon, Aug 12, 1996	20.13	20.25	20.00	20.00
1062	NYSE	PCG	Fri, Aug 9, 1996	20.13	20.25	20.00	20.13
1061	NYSE	PCG	Thu, Aug 8, 1996	20.00	20.25	20.00	20.13
1060	NYSE	PCG	Wed, Aug 7, 1996	20.25	20.25	20.00	20.13
1059	NYSE	PCG	Tue, Aug 6, 1996	20.00	20.13	19.81	20.00
1058	NYSE	PCG	Mon, Aug 5, 1996	20.38	20.38	20.00	20.13
1057	NYSE	PCG	Fri, Aug 2, 1996	20.50	20.75	20.25	20.25
1056	NYSE	PCG	Thu, Aug 1, 1996	19.88	20.63	19.75	20.13
1055	NYSE	PCG	Wed, Jul 31, 1996	19.75	19.88	19.63	19.75
1054	NYSE	PCG	Tue, Jul 30, 1996	19.88	19.88	19.50	19.63
1053	NYSE	PCG	Mon, Jul 29, 1996	20.13	20.25	19.75	19.75
1052	NYSE	PCG	Fri, Jul 26, 1996	20.50	20.50	20.13	20.13
1051	NYSE	PCG	Thu, Jul 25, 1996	20.50	20.63	20.25	20.31
1050	NYSE	PCG	Wed, Jul 24, 1996	20.50	20.63	20.25	20.50
1049	NYSE	PCG	Tue, Jul 23, 1996	21.00	21.13	20.63	20.63
1048	NYSE	PCG	Mon, Jul 22, 1996	21.25	21.38	20.88	21.00
1047	NYSE	PCG	Fri, Jul 19, 1996	21.63	21.75	21.13	21.13
1046	NYSE	PCG	Thu, Jul 18, 1996	21.88	21.88	21.50	21.75
1045	NYSE	PCG	Wed, Jul 17, 1996	22.00	22.13	21.75	21.88
1044	NYSE	PCG	Tue, Jul 16, 1996	22.00	22.13	21.63	21.88
1043	NYSE	PCG	Mon, Jul 15, 1996	22.13	22.13	21.88	21.88
1042	NYSE	PCG	Fri, Jul 12, 1996	21.75	22.13	21.75	22.13
1041	NYSE	PCG	Thu, Jul 11, 1996	22.00	22.13	21.63	21.75
1040	NYSE	PCG	Wed, Jul 10, 1996	22.25	22.38	22.00	22.00
1039	NYSE	PCG	Tue, Jul 9, 1996	22.25	22.50	22.13	22.25
1038	NYSE	PCG	Mon, Jul 8, 1996	22.25	22.38	22.13	22.25
1037	NYSE	PCG	Fri, Jul 5, 1996	22.63	22.63	22.25	22.25
1036	NYSE	PCG	Wed, Jul 3, 1996	22.88	23.00	22.50	22.75
1035	NYSE	PCG	Tue, Jul 2, 1996	23.13	23.13	22.88	23.00
1034	NYSE	PCG	Mon, Jul 1, 1996	23.25	23.25	23.00	23.00
1033	NYSE	PCG	Fri, Jun 28, 1996	22.75	23.38	22.63	23.25
1032	NYSE	PCG	Thu, Jun 27, 1996	22.50	22.75	21.50	22.75
1031	NYSE	PCG	Wed, Jun 26, 1996	22.00	22.63	22.00	22.50
1030	NYSE	PCG	Tue, Jun 25, 1996	22.38	22.38	22.00	22.00
1029	NYSE	PCG	Mon, Jun 24, 1996	22.50	22.63	22.25	22.25
1028	NYSE	PCG	Fri, Jun 21, 1996	22.38	22.63	22.25	22.63
1027	NYSE	PCG	Thu, Jun 20, 1996	22.50	22.63	22.25	22.25
1026	NYSE	PCG	Wed, Jun 19, 1996	22.38	22.50	22.25	22.50
1025	NYSE	PCG	Tue, Jun 18, 1996	22.75	22.88	22.38	22.50
1024	NYSE	PCG	Mon, Jun 17, 1996	22.88	23.00	22.75	22.75
1023	NYSE	PCG	Fri, Jun 14, 1996	22.88	23.00	22.75	22.88
1022	NYSE	PCG	Thu, Jun 13, 1996	22.75	23.00	22.75	22.88
1021	NYSE	PCG	Wed, Jun 12, 1996	23.00	23.13	22.75	22.75
1020	NYSE	PCG	Tue, Jun 11, 1996	23.38	23.75	23.38	23.63
1019	NYSE	PCG	Mon, Jun 10, 1996	23.38	23.38	23.25	23.38
1018	NYSE	PCG	Fri, Jun 7, 1996	23.13	23.38	23.00	23.25
1017	NYSE	PCG	Thu, Jun 6, 1996	23.38	23.63	23.25	23.63
1016	NYSE	PCG	Wed, Jun 5, 1996	23.13	23.50	23.00	23.50
1015	NYSE	PCG	Tue, Jun 4, 1996	23.25	23.50	23.13	23.13
1014	NYSE	PCG	Mon, Jun 3, 1996	23.00	23.25	22.88	23.25
1013	NYSE	PCG	Fri, May 31, 1996	23.25	23.38	23.00	23.25
1012	NYSE	PCG	Thu, May 30, 1996	23.25	23.38	23.00	23.25
1011	NYSE	PCG	Wed, May 29, 1996	22.75	23.25	22.75	23.25
1010	NYSE	PCG	Tue, May 28, 1996	23.00	23.13	22.75	23.00
1009	NYSE	PCG	Fri, May 24, 1996	22.75	23.25	22.75	23.00
1008	NYSE	PCG	Thu, May 23, 1996	22.75	23.00	22.63	22.75
1007	NYSE	PCG	Wed, May 22, 1996	22.38	22.75	22.38	22.63
1006	NYSE	PCG	Tue, May 21, 1996	22.50	22.63	22.38	22.50
1005	NYSE	PCG	Mon, May 20, 1996	22.63	22.75	22.50	22.50
1004	NYSE	PCG	Fri, May 17, 1996	22.63	22.75	22.50	22.75
1003	NYSE	PCG	Thu, May 16, 1996	22.63	22.75	22.50	22.50
1002	NYSE	PCG	Wed, May 15, 1996	22.88	23.00	22.63	22.88
1001	NYSE	PCG	Tue, May 14, 1996	22.88	23.38	22.88	22.88
1000	NYSE	PCG	Mon, May 13, 1996	22.75	23.00	22.75	23.00
999	NYSE	PCG	Fri, May 10, 1996	22.63	22.88	22.63	22.75
998	NYSE	PCG	Thu, May 9, 1996	22.63	22.75	22.25	22.50
997	NYSE	PCG	Wed, May 8, 1996	22.25	22.88	22.25	22.75
996	NYSE	PCG	Tue, May 7, 1996	22.50	22.50	22.25	22.38
995	NYSE	PCG	Mon, May 6, 1996	22.25	22.50	22.25	22.50
994	NYSE	PCG	Fri, May 3, 1996	22.38	22.50	22.13	22.13
993	NYSE	PCG	Thu, May 2, 1996	22.50	22.63	22.25	22.25
992	NYSE	PCG	Wed, May 1, 1996	22.63	22.88	22.50	22.50
991	NYSE	PCG	Tue, Apr 30, 1996	22.50	22.75	22.50	22.75
990	NYSE	PCG	Mon, Apr 29, 1996	22.50	22.63	22.38	22.50
989	NYSE	PCG	Fri, Apr 26, 1996	22.75	22.75	22.50	22.50
988	NYSE	PCG	Thu, Apr 25, 1996	22.38	22.63	22.38	22.63
987	NYSE	PCG	Wed, Apr 24, 1996	22.75	22.75	22.38	22.50
986	NYSE	PCG	Tue, Apr 23, 1996	22.75	22.75	22.50	22.75
985	NYSE	PCG	Mon, Apr 22, 1996	23.00	23.00	22.50	22.75
984	NYSE	PCG	Fri, Apr 19, 1996	22.75	22.88	22.75	22.88
983	NYSE	PCG	Thu, Apr 18, 1996	22.88	22.88	22.50	22.63
982	NYSE	PCG	Wed, Apr 17, 1996	22.75	23.00	22.75	22.88
981	NYSE	PCG	Tue, Apr 16, 1996	22.63	23.00	22.63	22.75
980	NYSE	PCG	Mon, Apr 15, 1996	23.00	23.00	22.50	22.50
979	NYSE	PCG	Fri, Apr 12, 1996	22.88	23.13	22.75	22.88
978	NYSE	PCG	Thu, Apr 11, 1996	23.00	23.13	22.75	22.75
977	NYSE	PCG	Wed, Apr 10, 1996	23.00	23.13	22.88	23.00
976	NYSE	PCG	Tue, Apr 9, 1996	23.13	23.25	22.88	23.00
975	NYSE	PCG	Mon, Apr 8, 1996	23.00	23.25	22.88	23.13
974	NYSE	PCG	Thu, Apr 4, 1996	23.38	23.50	23.13	23.38
973	NYSE	PCG	Wed, Apr 3, 1996	22.88	23.38	22.88	23.25
972	NYSE	PCG	Tue, Apr 2, 1996	22.75	23.00	22.63	22.88
971	NYSE	PCG	Mon, Apr 1, 1996	22.38	22.75	22.38	22.63
970	NYSE	PCG	Fri, Mar 29, 1996	24.38	24.38	22.38	22.38
969	NYSE	PCG	Thu, Mar 28, 1996	25.00	25.00	24.00	24.50
968	NYSE	PCG	Wed, Mar 27, 1996	25.38	25.50	25.25	25.38
967	NYSE	PCG	Tue, Mar 26, 1996	25.38	25.63	25.25	25.50
966	NYSE	PCG	Mon, Mar 25, 1996	25.75	25.75	25.38	25.50
965	NYSE	PCG	Fri, Mar 22, 1996	25.38	25.50	25.25	25.38
964	NYSE	PCG	Thu, Mar 21, 1996	25.13	25.38	24.88	25.25
963	NYSE	PCG	Wed, Mar 20, 1996	25.00	25.38	25.00	25.13
962	NYSE	PCG	Tue, Mar 19, 1996	25.13	25.38	24.75	25.00
961	NYSE	PCG	Mon, Mar 18, 1996	24.38	25.63	24.38	25.00
960	NYSE	PCG	Fri, Mar 15, 1996	24.25	24.38	23.75	24.13
959	NYSE	PCG	Thu, Mar 14, 1996	24.63	24.75	24.38	24.50
958	NYSE	PCG	Wed, Mar 13, 1996	24.88	24.88	24.50	24.63
957	NYSE	PCG	Tue, Mar 12, 1996	25.38	25.50	25.00	25.25
956	NYSE	PCG	Mon, Mar 11, 1996	25.38	25.63	25.13	25.50
955	NYSE	PCG	Fri, Mar 8, 1996	26.00	26.00	25.63	25.63
954	NYSE	PCG	Thu, Mar 7, 1996	26.00	26.13	26.00	26.13
953	NYSE	PCG	Wed, Mar 6, 1996	26.13	26.25	26.00	26.13
952	NYSE	PCG	Tue, Mar 5, 1996	25.88	26.25	25.88	26.13
951	NYSE	PCG	Mon, Mar 4, 1996	25.63	26.13	25.50	26.00
950	NYSE	PCG	Fri, Mar 1, 1996	25.75	25.75	25.38	25.63
949	NYSE	PCG	Thu, Feb 29, 1996	25.50	25.88	24.75	25.63
948	NYSE	PCG	Wed, Feb 28, 1996	25.88	26.25	25.50	25.50
947	NYSE	PCG	Tue, Feb 27, 1996	25.38	25.88	25.38	25.75
946	NYSE	PCG	Mon, Feb 26, 1996	25.75	25.75	25.25	25.38
945	NYSE	PCG	Fri, Feb 23, 1996	26.00	26.13	25.63	25.88
944	NYSE	PCG	Thu, Feb 22, 1996	26.13	26.25	25.63	25.75
943	NYSE	PCG	Wed, Feb 21, 1996	26.13	26.50	26.00	26.00
942	NYSE	PCG	Tue, Feb 20, 1996	26.38	26.50	26.00	26.00
941	NYSE	PCG	Fri, Feb 16, 1996	26.63	26.75	26.38	26.63
940	NYSE	PCG	Thu, Feb 15, 1996	26.50	26.75	26.25	26.75
939	NYSE	PCG	Wed, Feb 14, 1996	26.88	27.25	26.25	26.50
938	NYSE	PCG	Tue, Feb 13, 1996	27.50	27.63	26.75	26.75
937	NYSE	PCG	Mon, Feb 12, 1996	27.50	27.63	27.38	27.38
936	NYSE	PCG	Fri, Feb 9, 1996	27.38	27.63	27.25	27.38
935	NYSE	PCG	Thu, Feb 8, 1996	27.50	27.63	27.13	27.38
934	NYSE	PCG	Wed, Feb 7, 1996	27.63	27.88	27.50	27.63
933	NYSE	PCG	Tue, Feb 6, 1996	27.13	27.63	27.13	27.63
932	NYSE	PCG	Mon, Feb 5, 1996	27.00	27.38	27.00	27.38
931	NYSE	PCG	Fri, Feb 2, 1996	27.38	27.50	27.13	27.25
930	NYSE	PCG	Thu, Feb 1, 1996	27.75	27.75	27.25	27.38
929	NYSE	PCG	Wed, Jan 31, 1996	27.38	27.75	27.25	27.75
928	NYSE	PCG	Tue, Jan 30, 1996	27.63	27.63	27.38	27.38
927	NYSE	PCG	Mon, Jan 29, 1996	27.63	27.88	27.38	27.63
926	NYSE	PCG	Fri, Jan 26, 1996	27.38	27.75	27.38	27.75
925	NYSE	PCG	Thu, Jan 25, 1996	27.75	27.88	27.63	27.63
924	NYSE	PCG	Wed, Jan 24, 1996	27.38	27.88	27.25	27.75
923	NYSE	PCG	Tue, Jan 23, 1996	27.38	27.50	27.25	27.25
922	NYSE	PCG	Mon, Jan 22, 1996	27.38	27.63	27.13	27.50
921	NYSE	PCG	Fri, Jan 19, 1996	27.38	27.63	27.25	27.38
920	NYSE	PCG	Thu, Jan 18, 1996	27.50	27.75	27.38	27.50
919	NYSE	PCG	Wed, Jan 17, 1996	27.88	28.00	27.38	27.50
918	NYSE	PCG	Tue, Jan 16, 1996	27.63	28.00	27.50	28.00
917	NYSE	PCG	Mon, Jan 15, 1996	27.63	27.75	27.38	27.50
916	NYSE	PCG	Fri, Jan 12, 1996	27.63	27.63	27.25	27.50
915	NYSE	PCG	Thu, Jan 11, 1996	27.75	27.75	27.25	27.50
914	NYSE	PCG	Wed, Jan 10, 1996	27.63	28.00	27.63	27.75
913	NYSE	PCG	Tue, Jan 9, 1996	28.13	28.13	27.63	27.94
912	NYSE	PCG	Mon, Jan 8, 1996	28.25	28.38	28.00	28.13
911	NYSE	PCG	Fri, Jan 5, 1996	28.25	28.38	28.13	28.25
910	NYSE	PCG	Thu, Jan 4, 1996	28.13	28.25	27.75	28.25
909	NYSE	PCG	Wed, Jan 3, 1996	28.25	28.38	28.13	28.25
908	NYSE	PCG	Tue, Jan 2, 1996	28.38	28.38	28.13	28.25
907	NYSE	PCG	Fri, Dec 29, 1995	28.38	28.50	28.13	28.38
906	NYSE	PCG	Thu, Dec 28, 1995	28.13	28.63	28.00	28.38
905	NYSE	PCG	Wed, Dec 27, 1995	27.75	28.25	27.63	28.13
904	NYSE	PCG	Tue, Dec 26, 1995	27.75	27.88	27.63	27.75
903	NYSE	PCG	Fri, Dec 22, 1995	28.00	28.13	27.63	27.75
902	NYSE	PCG	Thu, Dec 21, 1995	27.88	28.00	27.75	27.88
901	NYSE	PCG	Wed, Dec 20, 1995	28.38	28.38	27.63	27.63
900	NYSE	PCG	Tue, Dec 19, 1995	28.13	28.75	28.00	28.63
899	NYSE	PCG	Mon, Dec 18, 1995	28.63	28.88	28.25	28.38
898	NYSE	PCG	Fri, Dec 15, 1995	28.38	28.75	28.25	28.63
897	NYSE	PCG	Thu, Dec 14, 1995	28.13	28.50	28.00	28.13
896	NYSE	PCG	Wed, Dec 13, 1995	28.13	28.25	28.00	28.13
895	NYSE	PCG	Tue, Dec 12, 1995	27.88	28.38	27.88	28.38
894	NYSE	PCG	Mon, Dec 11, 1995	27.75	28.00	27.63	27.88
893	NYSE	PCG	Fri, Dec 8, 1995	27.50	27.88	27.50	27.63
892	NYSE	PCG	Thu, Dec 7, 1995	27.63	27.88	27.50	27.50
891	NYSE	PCG	Wed, Dec 6, 1995	27.75	28.25	27.75	27.88
890	NYSE	PCG	Tue, Dec 5, 1995	27.75	28.38	27.63	28.00
889	NYSE	PCG	Mon, Dec 4, 1995	27.63	27.88	27.50	27.75
888	NYSE	PCG	Fri, Dec 1, 1995	27.50	28.00	27.50	27.63
887	NYSE	PCG	Thu, Nov 30, 1995	27.38	27.63	27.13	27.50
886	NYSE	PCG	Wed, Nov 29, 1995	27.75	27.75	27.25	27.25
885	NYSE	PCG	Tue, Nov 28, 1995	27.88	28.00	27.50	27.75
884	NYSE	PCG	Mon, Nov 27, 1995	27.88	28.13	27.63	28.00
883	NYSE	PCG	Fri, Nov 24, 1995	27.88	28.00	27.75	27.75
882	NYSE	PCG	Wed, Nov 22, 1995	28.50	28.50	27.63	27.88
881	NYSE	PCG	Tue, Nov 21, 1995	28.63	28.63	28.25	28.63
880	NYSE	PCG	Mon, Nov 20, 1995	29.00	29.88	28.63	28.63
879	NYSE	PCG	Fri, Nov 17, 1995	29.38	29.38	29.00	29.00
878	NYSE	PCG	Thu, Nov 16, 1995	29.38	29.50	29.25	29.38
877	NYSE	PCG	Wed, Nov 15, 1995	29.13	29.50	29.13	29.50
876	NYSE	PCG	Tue, Nov 14, 1995	29.38	29.38	29.13	29.25
875	NYSE	PCG	Mon, Nov 13, 1995	29.25	29.50	29.13	29.50
874	NYSE	PCG	Fri, Nov 10, 1995	29.38	29.50	29.00	29.13
873	NYSE	PCG	Thu, Nov 9, 1995	29.63	29.63	29.25	29.50
872	NYSE	PCG	Wed, Nov 8, 1995	29.50	29.75	29.38	29.63
871	NYSE	PCG	Tue, Nov 7, 1995	29.50	29.50	29.38	29.38
870	NYSE	PCG	Mon, Nov 6, 1995	29.50	29.63	29.38	29.50
869	NYSE	PCG	Fri, Nov 3, 1995	29.88	29.88	29.50	29.63
868	NYSE	PCG	Thu, Nov 2, 1995	29.75	30.00	29.63	29.88
867	NYSE	PCG	Wed, Nov 1, 1995	29.38	29.88	29.38	29.75
866	NYSE	PCG	Tue, Oct 31, 1995	29.75	29.88	29.38	29.38
865	NYSE	PCG	Mon, Oct 30, 1995	29.88	29.88	29.50	29.63
864	NYSE	PCG	Fri, Oct 27, 1995	30.13	30.25	29.75	30.00
863	NYSE	PCG	Thu, Oct 26, 1995	30.38	30.63	30.38	30.50
862	NYSE	PCG	Wed, Oct 25, 1995	30.25	30.50	30.13	30.50
861	NYSE	PCG	Tue, Oct 24, 1995	30.25	30.25	30.00	30.25
860	NYSE	PCG	Mon, Oct 23, 1995	30.00	30.38	29.88	30.13
859	NYSE	PCG	Fri, Oct 20, 1995	29.88	30.13	29.75	30.13
858	NYSE	PCG	Thu, Oct 19, 1995	29.63	30.00	29.38	29.88
857	NYSE	PCG	Wed, Oct 18, 1995	29.25	29.63	29.25	29.63
856	NYSE	PCG	Tue, Oct 17, 1995	29.25	29.25	29.13	29.13
855	NYSE	PCG	Mon, Oct 16, 1995	29.50	29.63	29.25	29.25
854	NYSE	PCG	Fri, Oct 13, 1995	29.88	29.88	29.38	29.50
853	NYSE	PCG	Thu, Oct 12, 1995	30.13	30.25	29.75	29.75
852	NYSE	PCG	Wed, Oct 11, 1995	30.13	30.25	30.00	30.00
851	NYSE	PCG	Tue, Oct 10, 1995	29.88	30.38	29.88	30.13
850	NYSE	PCG	Mon, Oct 9, 1995	29.75	30.00	29.63	30.00
849	NYSE	PCG	Fri, Oct 6, 1995	29.88	29.88	29.63	29.75
848	NYSE	PCG	Thu, Oct 5, 1995	29.88	29.94	29.75	29.75
847	NYSE	PCG	Wed, Oct 4, 1995	29.75	30.00	29.63	29.88
846	NYSE	PCG	Tue, Oct 3, 1995	29.50	29.81	29.50	29.75
845	NYSE	PCG	Mon, Oct 2, 1995	29.75	29.75	29.50	29.50
844	NYSE	PCG	Fri, Sep 29, 1995	29.88	30.00	29.88	30.00
843	NYSE	PCG	Thu, Sep 28, 1995	29.38	30.00	29.25	30.00
842	NYSE	PCG	Wed, Sep 27, 1995	29.00	29.38	29.00	29.38
841	NYSE	PCG	Tue, Sep 26, 1995	29.00	29.38	28.88	29.25
840	NYSE	PCG	Mon, Sep 25, 1995	29.00	29.00	28.88	28.88
839	NYSE	PCG	Fri, Sep 22, 1995	28.63	29.00	28.63	28.88
838	NYSE	PCG	Thu, Sep 21, 1995	28.88	29.00	28.75	28.75
837	NYSE	PCG	Wed, Sep 20, 1995	28.88	28.88	28.75	28.88
836	NYSE	PCG	Tue, Sep 19, 1995	28.88	29.00	28.75	28.75
835	NYSE	PCG	Mon, Sep 18, 1995	28.88	29.00	28.75	29.00
834	NYSE	PCG	Fri, Sep 15, 1995	29.38	29.38	29.00	29.13
833	NYSE	PCG	Thu, Sep 14, 1995	28.88	29.25	28.88	29.13
832	NYSE	PCG	Wed, Sep 13, 1995	28.38	28.75	28.38	28.75
831	NYSE	PCG	Tue, Sep 12, 1995	28.63	29.00	28.63	28.88
830	NYSE	PCG	Mon, Sep 11, 1995	28.50	28.63	28.38	28.50
829	NYSE	PCG	Fri, Sep 8, 1995	28.75	28.75	28.38	28.63
828	NYSE	PCG	Thu, Sep 7, 1995	28.75	28.88	28.63	28.75
827	NYSE	PCG	Wed, Sep 6, 1995	28.75	29.00	28.75	28.88
826	NYSE	PCG	Tue, Sep 5, 1995	28.75	29.00	28.75	28.75
825	NYSE	PCG	Fri, Sep 1, 1995	28.75	29.00	28.75	29.00
824	NYSE	PCG	Thu, Aug 31, 1995	28.75	29.00	28.75	28.75
823	NYSE	PCG	Wed, Aug 30, 1995	28.88	28.88	28.63	28.88
822	NYSE	PCG	Tue, Aug 29, 1995	29.00	29.00	28.75	28.88
821	NYSE	PCG	Mon, Aug 28, 1995	29.13	29.13	28.88	29.00
820	NYSE	PCG	Fri, Aug 25, 1995	28.88	29.13	28.88	29.13
819	NYSE	PCG	Thu, Aug 24, 1995	28.88	29.00	28.88	29.00
818	NYSE	PCG	Wed, Aug 23, 1995	28.88	29.13	28.88	28.88
817	NYSE	PCG	Tue, Aug 22, 1995	28.88	29.13	28.88	29.00
816	NYSE	PCG	Mon, Aug 21, 1995	29.00	29.13	28.88	28.88
815	NYSE	PCG	Fri, Aug 18, 1995	29.13	29.13	28.88	28.88
814	NYSE	PCG	Thu, Aug 17, 1995	29.13	29.13	29.00	29.13
813	NYSE	PCG	Wed, Aug 16, 1995	28.75	29.13	28.75	29.13
812	NYSE	PCG	Tue, Aug 15, 1995	28.75	28.88	28.75	28.88
811	NYSE	PCG	Mon, Aug 14, 1995	28.88	29.00	28.75	29.00
810	NYSE	PCG	Fri, Aug 11, 1995	28.88	29.13	28.88	28.88
809	NYSE	PCG	Thu, Aug 10, 1995	29.00	29.00	28.88	28.88
808	NYSE	PCG	Wed, Aug 9, 1995	29.13	29.25	29.00	29.00
807	NYSE	PCG	Tue, Aug 8, 1995	29.25	29.25	29.00	29.13
806	NYSE	PCG	Mon, Aug 7, 1995	29.25	29.25	29.13	29.13
805	NYSE	PCG	Fri, Aug 4, 1995	29.25	29.25	29.13	29.25
804	NYSE	PCG	Thu, Aug 3, 1995	29.13	29.25	29.00	29.25
803	NYSE	PCG	Wed, Aug 2, 1995	29.38	29.63	29.25	29.38
802	NYSE	PCG	Tue, Aug 1, 1995	29.38	29.50	29.25	29.38
801	NYSE	PCG	Mon, Jul 31, 1995	29.50	29.50	29.38	29.50
800	NYSE	PCG	Fri, Jul 28, 1995	29.63	29.75	29.50	29.50
799	NYSE	PCG	Thu, Jul 27, 1995	29.63	29.75	29.50	29.63
798	NYSE	PCG	Wed, Jul 26, 1995	29.63	29.75	29.50	29.50
797	NYSE	PCG	Tue, Jul 25, 1995	29.25	29.63	29.25	29.63
796	NYSE	PCG	Mon, Jul 24, 1995	29.25	29.38	29.13	29.25
795	NYSE	PCG	Fri, Jul 21, 1995	29.38	29.38	29.13	29.25
794	NYSE	PCG	Thu, Jul 20, 1995	29.25	29.50	29.25	29.38
793	NYSE	PCG	Wed, Jul 19, 1995	29.25	29.38	28.88	29.25
792	NYSE	PCG	Tue, Jul 18, 1995	29.25	29.38	29.00	29.38
791	NYSE	PCG	Mon, Jul 17, 1995	29.13	29.38	29.00	29.13
790	NYSE	PCG	Fri, Jul 14, 1995	29.38	29.38	29.00	29.13
789	NYSE	PCG	Thu, Jul 13, 1995	29.38	29.50	29.38	29.50
788	NYSE	PCG	Wed, Jul 12, 1995	29.38	29.50	29.25	29.38
787	NYSE	PCG	Tue, Jul 11, 1995	29.25	29.38	29.13	29.38
786	NYSE	PCG	Mon, Jul 10, 1995	29.38	29.38	29.13	29.25
785	NYSE	PCG	Fri, Jul 7, 1995	29.38	29.50	29.25	29.38
784	NYSE	PCG	Thu, Jul 6, 1995	29.00	29.50	28.88	29.50
783	NYSE	PCG	Wed, Jul 5, 1995	29.13	29.38	29.00	29.00
782	NYSE	PCG	Mon, Jul 3, 1995	29.00	29.25	29.00	29.13
781	NYSE	PCG	Fri, Jun 30, 1995	29.38	29.50	28.88	29.00
780	NYSE	PCG	Thu, Jun 29, 1995	29.63	29.63	29.13	29.50
779	NYSE	PCG	Wed, Jun 28, 1995	29.25	29.75	29.25	29.63
778	NYSE	PCG	Tue, Jun 27, 1995	29.00	29.38	29.00	29.25
777	NYSE	PCG	Mon, Jun 26, 1995	28.88	29.06	28.75	28.88
776	NYSE	PCG	Fri, Jun 23, 1995	28.75	29.00	28.63	29.00
775	NYSE	PCG	Thu, Jun 22, 1995	28.38	29.00	28.38	28.75
774	NYSE	PCG	Wed, Jun 21, 1995	28.63	28.75	28.38	28.38
773	NYSE	PCG	Tue, Jun 20, 1995	28.88	28.88	28.50	28.63
772	NYSE	PCG	Mon, Jun 19, 1995	28.63	28.88	28.63	28.75
771	NYSE	PCG	Fri, Jun 16, 1995	28.88	28.88	28.63	28.63
770	NYSE	PCG	Thu, Jun 15, 1995	28.75	28.88	28.50	28.75
769	NYSE	PCG	Wed, Jun 14, 1995	28.88	28.88	28.63	28.75
768	NYSE	PCG	Tue, Jun 13, 1995	28.38	28.88	28.38	28.88
767	NYSE	PCG	Mon, Jun 12, 1995	28.63	28.75	28.50	28.63
766	NYSE	PCG	Fri, Jun 9, 1995	28.88	29.00	28.38	29.00
765	NYSE	PCG	Thu, Jun 8, 1995	29.13	29.13	28.88	29.00
764	NYSE	PCG	Wed, Jun 7, 1995	29.25	29.38	29.13	29.13
763	NYSE	PCG	Tue, Jun 6, 1995	29.38	29.38	29.13	29.25
762	NYSE	PCG	Mon, Jun 5, 1995	29.13	29.38	29.00	29.25
761	NYSE	PCG	Fri, Jun 2, 1995	28.50	29.13	28.38	29.13
760	NYSE	PCG	Thu, Jun 1, 1995	28.88	28.88	28.38	28.50
759	NYSE	PCG	Wed, May 31, 1995	28.38	29.00	28.38	29.00
758	NYSE	PCG	Tue, May 30, 1995	28.25	28.50	28.25	28.38
757	NYSE	PCG	Fri, May 26, 1995	28.50	28.50	28.25	28.25
756	NYSE	PCG	Thu, May 25, 1995	27.75	28.75	27.63	28.50
755	NYSE	PCG	Wed, May 24, 1995	27.00	27.25	26.75	27.00
754	NYSE	PCG	Tue, May 23, 1995	27.00	27.13	26.63	26.88
753	NYSE	PCG	Mon, May 22, 1995	26.75	27.00	26.63	27.00
752	NYSE	PCG	Fri, May 19, 1995	26.88	27.00	26.38	26.63
751	NYSE	PCG	Thu, May 18, 1995	27.00	27.00	26.88	26.88
750	NYSE	PCG	Wed, May 17, 1995	27.00	27.13	26.88	26.88
749	NYSE	PCG	Tue, May 16, 1995	27.00	27.13	26.88	27.00
748	NYSE	PCG	Mon, May 15, 1995	26.75	27.00	26.63	27.00
747	NYSE	PCG	Fri, May 12, 1995	26.50	26.75	26.38	26.50
746	NYSE	PCG	Thu, May 11, 1995	26.75	26.75	26.50	26.50
745	NYSE	PCG	Wed, May 10, 1995	26.88	26.88	26.38	26.63
744	NYSE	PCG	Tue, May 9, 1995	27.00	27.00	26.75	26.75
743	NYSE	PCG	Mon, May 8, 1995	26.75	26.88	26.63	26.88
742	NYSE	PCG	Fri, May 5, 1995	26.63	26.88	26.50	26.75
741	NYSE	PCG	Thu, May 4, 1995	26.63	26.75	26.50	26.63
740	NYSE	PCG	Wed, May 3, 1995	26.63	26.75	26.50	26.63
739	NYSE	PCG	Tue, May 2, 1995	26.50	26.50	26.25	26.50
738	NYSE	PCG	Mon, May 1, 1995	26.88	26.88	26.50	26.50
737	NYSE	PCG	Fri, Apr 28, 1995	27.00	27.00	26.63	26.88
736	NYSE	PCG	Thu, Apr 27, 1995	27.00	27.13	26.88	27.00
735	NYSE	PCG	Wed, Apr 26, 1995	27.00	27.25	26.88	27.00
734	NYSE	PCG	Tue, Apr 25, 1995	26.63	27.13	26.63	27.00
733	NYSE	PCG	Mon, Apr 24, 1995	26.38	26.75	26.25	26.75
732	NYSE	PCG	Fri, Apr 21, 1995	26.50	26.50	26.38	26.50
731	NYSE	PCG	Thu, Apr 20, 1995	26.25	26.50	26.13	26.50
730	NYSE	PCG	Wed, Apr 19, 1995	25.75	26.25	25.75	26.25
729	NYSE	PCG	Tue, Apr 18, 1995	25.88	25.88	25.75	25.88
728	NYSE	PCG	Mon, Apr 17, 1995	26.00	26.13	25.75	25.75
727	NYSE	PCG	Thu, Apr 13, 1995	25.88	26.00	25.75	26.00
726	NYSE	PCG	Wed, Apr 12, 1995	25.75	26.00	25.75	25.75
725	NYSE	PCG	Tue, Apr 11, 1995	26.00	26.13	25.75	25.75
724	NYSE	PCG	Mon, Apr 10, 1995	25.88	26.13	25.75	26.00
723	NYSE	PCG	Fri, Apr 7, 1995	25.88	26.00	25.75	26.00
722	NYSE	PCG	Thu, Apr 6, 1995	25.88	26.13	25.75	25.88
721	NYSE	PCG	Wed, Apr 5, 1995	25.50	26.00	25.50	25.88
720	NYSE	PCG	Tue, Apr 4, 1995	25.00	25.63	25.00	25.63
719	NYSE	PCG	Mon, Apr 3, 1995	24.75	25.13	24.75	25.00
718	NYSE	PCG	Fri, Mar 31, 1995	25.00	25.25	24.63	24.88
717	NYSE	PCG	Thu, Mar 30, 1995	25.25	25.25	25.13	25.25
716	NYSE	PCG	Wed, Mar 29, 1995	24.75	25.13	24.63	25.00
715	NYSE	PCG	Tue, Mar 28, 1995	25.13	25.13	24.63	24.88
714	NYSE	PCG	Mon, Mar 27, 1995	25.38	25.50	25.13	25.13
713	NYSE	PCG	Fri, Mar 24, 1995	25.00	25.25	24.88	25.25
712	NYSE	PCG	Thu, Mar 23, 1995	24.63	25.00	24.63	24.88
711	NYSE	PCG	Wed, Mar 22, 1995	24.63	24.75	24.63	24.75
710	NYSE	PCG	Tue, Mar 21, 1995	24.75	25.00	24.75	24.75
709	NYSE	PCG	Mon, Mar 20, 1995	24.75	24.88	24.63	24.88
708	NYSE	PCG	Fri, Mar 17, 1995	25.00	25.13	24.75	24.75
707	NYSE	PCG	Thu, Mar 16, 1995	24.75	25.13	24.75	24.88
706	NYSE	PCG	Wed, Mar 15, 1995	24.88	25.00	24.63	24.75
705	NYSE	PCG	Tue, Mar 14, 1995	24.75	25.00	24.63	25.00
704	NYSE	PCG	Mon, Mar 13, 1995	24.75	24.75	24.50	24.50
703	NYSE	PCG	Fri, Mar 10, 1995	24.75	24.75	24.50	24.75
702	NYSE	PCG	Thu, Mar 9, 1995	24.63	25.25	24.50	24.63
701	NYSE	PCG	Wed, Mar 8, 1995	25.13	25.13	24.88	25.13
700	NYSE	PCG	Tue, Mar 7, 1995	25.13	25.25	24.88	25.00
699	NYSE	PCG	Mon, Mar 6, 1995	25.25	25.38	25.13	25.13
698	NYSE	PCG	Fri, Mar 3, 1995	25.13	25.38	25.13	25.38
697	NYSE	PCG	Thu, Mar 2, 1995	25.50	25.50	25.25	25.38
696	NYSE	PCG	Wed, Mar 1, 1995	25.63	25.75	25.25	25.50
695	NYSE	PCG	Tue, Feb 28, 1995	25.50	25.63	25.38	25.63
694	NYSE	PCG	Mon, Feb 27, 1995	25.50	25.75	25.50	25.50
693	NYSE	PCG	Fri, Feb 24, 1995	25.50	25.63	25.38	25.63
692	NYSE	PCG	Thu, Feb 23, 1995	25.63	25.75	25.38	25.38
691	NYSE	PCG	Wed, Feb 22, 1995	25.13	25.63	25.13	25.50
690	NYSE	PCG	Tue, Feb 21, 1995	25.13	25.38	25.13	25.13
689	NYSE	PCG	Fri, Feb 17, 1995	25.25	25.50	25.13	25.13
688	NYSE	PCG	Thu, Feb 16, 1995	25.13	25.25	25.00	25.25
687	NYSE	PCG	Wed, Feb 15, 1995	25.00	25.13	24.88	25.13
686	NYSE	PCG	Tue, Feb 14, 1995	25.13	25.25	25.00	25.13
685	NYSE	PCG	Mon, Feb 13, 1995	25.13	25.25	25.00	25.13
684	NYSE	PCG	Fri, Feb 10, 1995	25.25	25.25	25.13	25.13
683	NYSE	PCG	Thu, Feb 9, 1995	25.13	25.25	25.13	25.13
682	NYSE	PCG	Wed, Feb 8, 1995	25.25	25.50	25.13	25.13
681	NYSE	PCG	Tue, Feb 7, 1995	25.25	25.25	25.13	25.25
680	NYSE	PCG	Mon, Feb 6, 1995	25.38	25.38	25.13	25.13
679	NYSE	PCG	Fri, Feb 3, 1995	25.00	25.50	25.00	25.38
678	NYSE	PCG	Thu, Feb 2, 1995	24.88	25.25	24.88	25.00
677	NYSE	PCG	Wed, Feb 1, 1995	25.38	25.38	25.00	25.00
676	NYSE	PCG	Tue, Jan 31, 1995	25.00	25.38	24.88	25.25
675	NYSE	PCG	Mon, Jan 30, 1995	25.00	25.00	24.75	24.88
674	NYSE	PCG	Fri, Jan 27, 1995	25.25	25.38	25.00	25.13
673	NYSE	PCG	Thu, Jan 26, 1995	25.25	25.25	25.00	25.13
672	NYSE	PCG	Wed, Jan 25, 1995	25.13	25.38	25.00	25.13
671	NYSE	PCG	Tue, Jan 24, 1995	25.13	25.38	25.13	25.25
670	NYSE	PCG	Mon, Jan 23, 1995	24.88	25.25	24.88	25.25
669	NYSE	PCG	Fri, Jan 20, 1995	24.88	25.00	24.75	25.00
668	NYSE	PCG	Thu, Jan 19, 1995	24.75	25.00	24.63	24.75
667	NYSE	PCG	Wed, Jan 18, 1995	25.25	25.63	25.00	25.00
666	NYSE	PCG	Tue, Jan 17, 1995	25.13	25.50	25.00	25.50
665	NYSE	PCG	Mon, Jan 16, 1995	24.88	25.38	24.75	25.25
664	NYSE	PCG	Fri, Jan 13, 1995	24.50	24.75	24.50	24.75
663	NYSE	PCG	Thu, Jan 12, 1995	24.50	24.50	24.38	24.50
662	NYSE	PCG	Wed, Jan 11, 1995	24.38	24.63	24.25	24.50
661	NYSE	PCG	Tue, Jan 10, 1995	24.50	24.63	24.38	24.50
660	NYSE	PCG	Mon, Jan 9, 1995	24.38	24.50	24.38	24.50
659	NYSE	PCG	Fri, Jan 6, 1995	24.38	24.63	24.38	24.50
658	NYSE	PCG	Thu, Jan 5, 1995	24.50	24.63	24.50	24.50
657	NYSE	PCG	Wed, Jan 4, 1995	24.63	24.63	24.38	24.63
656	NYSE	PCG	Tue, Jan 3, 1995	24.38	24.50	24.25	24.38
655	NYSE	PCG	Fri, Dec 30, 1994	24.50	24.75	24.38	24.38
654	NYSE	PCG	Thu, Dec 29, 1994	24.63	24.88	24.50	24.50
653	NYSE	PCG	Wed, Dec 28, 1994	24.75	24.88	24.63	24.63
652	NYSE	PCG	Tue, Dec 27, 1994	24.88	24.88	24.75	24.75
651	NYSE	PCG	Fri, Dec 23, 1994	24.75	24.88	24.63	24.63
650	NYSE	PCG	Thu, Dec 22, 1994	24.75	24.88	24.63	24.75
649	NYSE	PCG	Wed, Dec 21, 1994	24.75	24.88	24.63	24.88
648	NYSE	PCG	Tue, Dec 20, 1994	24.75	24.88	24.63	24.75
647	NYSE	PCG	Mon, Dec 19, 1994	24.75	24.88	24.63	24.88
646	NYSE	PCG	Fri, Dec 16, 1994	24.88	24.88	24.63	24.63
645	NYSE	PCG	Thu, Dec 15, 1994	24.75	24.88	24.63	24.75
644	NYSE	PCG	Wed, Dec 14, 1994	24.75	25.13	24.63	24.75
643	NYSE	PCG	Tue, Dec 13, 1994	24.50	24.88	24.38	24.63
642	NYSE	PCG	Mon, Dec 12, 1994	24.13	24.38	23.88	24.38
641	NYSE	PCG	Fri, Dec 9, 1994	23.75	24.13	23.75	24.13
640	NYSE	PCG	Thu, Dec 8, 1994	24.75	24.75	24.38	24.38
639	NYSE	PCG	Wed, Dec 7, 1994	24.75	24.88	24.75	24.88
638	NYSE	PCG	Tue, Dec 6, 1994	24.88	25.25	24.63	25.00
637	NYSE	PCG	Mon, Dec 5, 1994	24.13	24.75	24.13	24.75
636	NYSE	PCG	Fri, Dec 2, 1994	23.75	24.13	23.63	24.13
635	NYSE	PCG	Thu, Dec 1, 1994	23.75	23.88	23.50	23.63
634	NYSE	PCG	Wed, Nov 30, 1994	23.88	24.13	23.75	23.88
633	NYSE	PCG	Tue, Nov 29, 1994	23.88	24.00	23.50	23.88
632	NYSE	PCG	Mon, Nov 28, 1994	23.75	24.00	23.75	23.88
631	NYSE	PCG	Fri, Nov 25, 1994	23.50	24.00	23.38	23.88
630	NYSE	PCG	Wed, Nov 23, 1994	22.75	23.50	22.63	23.50
629	NYSE	PCG	Tue, Nov 22, 1994	22.38	23.00	22.13	22.75
628	NYSE	PCG	Mon, Nov 21, 1994	22.13	22.38	22.13	22.38
627	NYSE	PCG	Fri, Nov 18, 1994	22.38	22.38	22.13	22.13
626	NYSE	PCG	Thu, Nov 17, 1994	22.25	22.38	22.13	22.25
625	NYSE	PCG	Wed, Nov 16, 1994	22.13	22.25	22.00	22.13
624	NYSE	PCG	Tue, Nov 15, 1994	22.13	22.38	22.00	22.13
623	NYSE	PCG	Mon, Nov 14, 1994	22.38	22.50	22.25	22.25
622	NYSE	PCG	Fri, Nov 11, 1994	22.25	22.38	22.13	22.13
621	NYSE	PCG	Thu, Nov 10, 1994	22.38	22.50	22.13	22.13
620	NYSE	PCG	Wed, Nov 9, 1994	22.63	22.75	22.25	22.25
619	NYSE	PCG	Tue, Nov 8, 1994	22.63	22.63	22.38	22.50
618	NYSE	PCG	Mon, Nov 7, 1994	22.50	22.63	22.50	22.63
617	NYSE	PCG	Fri, Nov 4, 1994	22.88	23.00	22.50	22.50
616	NYSE	PCG	Thu, Nov 3, 1994	22.63	22.88	22.63	22.75
615	NYSE	PCG	Wed, Nov 2, 1994	22.50	22.88	22.50	22.63
614	NYSE	PCG	Tue, Nov 1, 1994	22.38	22.63	22.38	22.63
613	NYSE	PCG	Mon, Oct 31, 1994	22.63	22.75	22.38	22.63
612	NYSE	PCG	Fri, Oct 28, 1994	22.13	22.63	22.00	22.63
611	NYSE	PCG	Thu, Oct 27, 1994	22.13	22.13	21.88	22.13
610	NYSE	PCG	Wed, Oct 26, 1994	22.38	22.38	22.00	22.00
609	NYSE	PCG	Tue, Oct 25, 1994	22.00	22.38	21.88	22.25
608	NYSE	PCG	Mon, Oct 24, 1994	22.38	22.63	22.00	22.00
607	NYSE	PCG	Fri, Oct 21, 1994	22.38	22.50	22.25	22.38
606	NYSE	PCG	Thu, Oct 20, 1994	22.50	22.63	22.25	22.38
605	NYSE	PCG	Wed, Oct 19, 1994	22.38	22.63	22.25	22.50
604	NYSE	PCG	Tue, Oct 18, 1994	22.50	22.63	22.38	22.38
603	NYSE	PCG	Mon, Oct 17, 1994	22.63	22.63	22.25	22.38
602	NYSE	PCG	Fri, Oct 14, 1994	22.63	22.63	22.38	22.63
601	NYSE	PCG	Thu, Oct 13, 1994	22.50	22.75	22.38	22.63
600	NYSE	PCG	Wed, Oct 12, 1994	22.25	22.50	22.25	22.38
599	NYSE	PCG	Tue, Oct 11, 1994	21.88	22.38	21.88	22.25
598	NYSE	PCG	Mon, Oct 10, 1994	21.88	22.00	21.75	21.75
597	NYSE	PCG	Fri, Oct 7, 1994	21.88	22.00	21.50	21.75
596	NYSE	PCG	Thu, Oct 6, 1994	21.75	22.25	21.75	21.88
595	NYSE	PCG	Wed, Oct 5, 1994	21.75	21.75	21.38	21.63
594	NYSE	PCG	Tue, Oct 4, 1994	21.88	22.13	21.75	21.75
593	NYSE	PCG	Mon, Oct 3, 1994	22.75	22.88	21.63	21.88
592	NYSE	PCG	Fri, Sep 30, 1994	22.88	23.13	22.63	22.75
591	NYSE	PCG	Thu, Sep 29, 1994	22.75	22.88	22.63	22.88
590	NYSE	PCG	Wed, Sep 28, 1994	22.63	22.88	22.63	22.75
589	NYSE	PCG	Tue, Sep 27, 1994	22.13	22.63	22.13	22.63
588	NYSE	PCG	Mon, Sep 26, 1994	22.25	22.38	22.13	22.25
587	NYSE	PCG	Fri, Sep 23, 1994	22.25	22.38	22.00	22.13
586	NYSE	PCG	Thu, Sep 22, 1994	22.50	22.88	22.38	22.38
585	NYSE	PCG	Wed, Sep 21, 1994	22.25	22.63	22.13	22.50
584	NYSE	PCG	Tue, Sep 20, 1994	22.50	22.75	22.25	22.25
583	NYSE	PCG	Mon, Sep 19, 1994	22.63	22.75	22.63	22.75
582	NYSE	PCG	Fri, Sep 16, 1994	22.63	23.00	22.50	22.63
581	NYSE	PCG	Thu, Sep 15, 1994	22.50	22.75	22.50	22.75
580	NYSE	PCG	Wed, Sep 14, 1994	22.50	22.75	22.50	22.50
579	NYSE	PCG	Tue, Sep 13, 1994	22.75	23.00	22.50	22.63
578	NYSE	PCG	Mon, Sep 12, 1994	22.63	22.88	22.50	22.88
577	NYSE	PCG	Fri, Sep 9, 1994	22.88	23.00	22.50	22.50
576	NYSE	PCG	Thu, Sep 8, 1994	23.75	23.88	23.63	23.63
575	NYSE	PCG	Wed, Sep 7, 1994	24.00	24.13	23.75	23.75
574	NYSE	PCG	Tue, Sep 6, 1994	24.25	24.38	23.88	24.00
573	NYSE	PCG	Fri, Sep 2, 1994	24.25	24.38	24.13	24.13
572	NYSE	PCG	Thu, Sep 1, 1994	24.50	24.63	24.00	24.13
571	NYSE	PCG	Wed, Aug 31, 1994	24.88	24.88	24.38	24.63
570	NYSE	PCG	Tue, Aug 30, 1994	24.50	24.88	24.38	24.88
569	NYSE	PCG	Mon, Aug 29, 1994	24.50	24.75	24.38	24.38
568	NYSE	PCG	Fri, Aug 26, 1994	24.00	24.50	24.00	24.38
567	NYSE	PCG	Thu, Aug 25, 1994	24.25	24.38	23.75	23.88
566	NYSE	PCG	Wed, Aug 24, 1994	24.00	24.25	23.88	24.25
565	NYSE	PCG	Tue, Aug 23, 1994	24.00	24.25	24.00	24.00
564	NYSE	PCG	Mon, Aug 22, 1994	23.88	24.13	23.75	23.88
563	NYSE	PCG	Fri, Aug 19, 1994	23.88	24.00	23.75	24.00
562	NYSE	PCG	Thu, Aug 18, 1994	24.00	24.13	23.75	23.75
561	NYSE	PCG	Wed, Aug 17, 1994	24.50	24.50	24.13	24.13
560	NYSE	PCG	Tue, Aug 16, 1994	24.25	24.50	24.00	24.50
559	NYSE	PCG	Mon, Aug 15, 1994	24.38	24.50	24.13	24.25
558	NYSE	PCG	Fri, Aug 12, 1994	24.38	24.63	24.25	24.50
557	NYSE	PCG	Thu, Aug 11, 1994	24.50	24.50	24.00	24.13
556	NYSE	PCG	Wed, Aug 10, 1994	24.25	24.50	24.25	24.38
555	NYSE	PCG	Tue, Aug 9, 1994	24.25	24.38	24.00	24.13
554	NYSE	PCG	Mon, Aug 8, 1994	24.63	24.75	24.25	24.50
553	NYSE	PCG	Fri, Aug 5, 1994	24.63	24.75	24.38	24.50
552	NYSE	PCG	Thu, Aug 4, 1994	25.00	25.13	24.75	24.75
551	NYSE	PCG	Wed, Aug 3, 1994	24.88	25.13	24.63	25.13
550	NYSE	PCG	Tue, Aug 2, 1994	24.75	25.00	24.75	24.75
549	NYSE	PCG	Mon, Aug 1, 1994	24.13	24.75	24.13	24.75
548	NYSE	PCG	Fri, Jul 29, 1994	24.00	24.50	23.95	24.13
547	NYSE	PCG	Thu, Jul 28, 1994	23.63	23.88	23.63	23.88
546	NYSE	PCG	Wed, Jul 27, 1994	23.75	23.75	23.63	23.63
545	NYSE	PCG	Tue, Jul 26, 1994	23.63	23.88	23.63	23.75
544	NYSE	PCG	Mon, Jul 25, 1994	23.63	23.75	23.63	23.75
543	NYSE	PCG	Fri, Jul 22, 1994	23.88	23.88	23.63	23.63
542	NYSE	PCG	Thu, Jul 21, 1994	24.13	24.13	23.63	23.75
541	NYSE	PCG	Wed, Jul 20, 1994	24.25	24.30	24.13	24.13
540	NYSE	PCG	Tue, Jul 19, 1994	24.25	24.38	24.25	24.25
539	NYSE	PCG	Mon, Jul 18, 1994	24.13	24.38	24.00	24.38
538	NYSE	PCG	Fri, Jul 15, 1994	24.13	24.25	24.00	24.13
537	NYSE	PCG	Thu, Jul 14, 1994	23.88	24.25	23.88	24.00
536	NYSE	PCG	Wed, Jul 13, 1994	23.75	24.00	23.75	23.88
535	NYSE	PCG	Tue, Jul 12, 1994	24.13	24.13	23.50	23.75
534	NYSE	PCG	Mon, Jul 11, 1994	24.38	24.38	23.75	24.00
533	NYSE	PCG	Fri, Jul 8, 1994	24.00	24.38	24.00	24.25
532	NYSE	PCG	Thu, Jul 7, 1994	24.00	24.38	24.00	24.25
531	NYSE	PCG	Wed, Jul 6, 1994	23.88	24.19	23.88	23.88
530	NYSE	PCG	Tue, Jul 5, 1994	24.13	24.13	23.75	23.88
529	NYSE	PCG	Fri, Jul 1, 1994	24.00	24.13	23.88	24.00
528	NYSE	PCG	Thu, Jun 30, 1994	24.00	24.13	23.75	23.75
527	NYSE	PCG	Wed, Jun 29, 1994	23.63	24.00	23.63	23.88
526	NYSE	PCG	Tue, Jun 28, 1994	23.50	23.88	23.50	23.75
525	NYSE	PCG	Mon, Jun 27, 1994	23.25	23.75	23.00	23.63
524	NYSE	PCG	Fri, Jun 24, 1994	23.13	23.38	23.13	23.13
523	NYSE	PCG	Thu, Jun 23, 1994	23.63	23.88	23.25	23.25
522	NYSE	PCG	Wed, Jun 22, 1994	23.13	23.63	23.00	23.63
521	NYSE	PCG	Tue, Jun 21, 1994	22.88	23.13	22.50	22.88
520	NYSE	PCG	Mon, Jun 20, 1994	23.25	23.38	23.00	23.00
519	NYSE	PCG	Fri, Jun 17, 1994	23.88	23.88	23.25	23.25
518	NYSE	PCG	Thu, Jun 16, 1994	24.25	24.38	23.63	23.75
517	NYSE	PCG	Wed, Jun 15, 1994	24.50	24.63	24.13	24.25
516	NYSE	PCG	Tue, Jun 14, 1994	24.25	24.63	24.25	24.50
515	NYSE	PCG	Mon, Jun 13, 1994	23.75	24.13	23.63	24.13
514	NYSE	PCG	Fri, Jun 10, 1994	24.00	24.00	23.63	23.75
513	NYSE	PCG	Thu, Jun 9, 1994	24.63	24.75	23.63	23.88
512	NYSE	PCG	Wed, Jun 8, 1994	25.50	25.50	25.00	25.38
511	NYSE	PCG	Tue, Jun 7, 1994	25.50	25.63	25.38	25.50
510	NYSE	PCG	Mon, Jun 6, 1994	25.88	25.88	25.50	25.50
509	NYSE	PCG	Fri, Jun 3, 1994	25.38	25.75	25.38	25.75
508	NYSE	PCG	Thu, Jun 2, 1994	25.63	25.63	25.25	25.38
507	NYSE	PCG	Wed, Jun 1, 1994	25.63	25.75	25.38	25.63
506	NYSE	PCG	Tue, May 31, 1994	25.75	25.88	25.50	25.75
505	NYSE	PCG	Fri, May 27, 1994	25.38	25.75	25.25	25.75
504	NYSE	PCG	Thu, May 26, 1994	25.50	25.88	25.38	25.63
503	NYSE	PCG	Wed, May 25, 1994	25.13	25.38	24.88	25.38
502	NYSE	PCG	Tue, May 24, 1994	25.25	25.63	25.25	25.50
501	NYSE	PCG	Mon, May 23, 1994	24.88	25.25	24.75	25.13
500	NYSE	PCG	Fri, May 20, 1994	24.88	25.25	24.75	25.00
499	NYSE	PCG	Thu, May 19, 1994	24.75	25.13	24.63	25.00
498	NYSE	PCG	Wed, May 18, 1994	24.25	25.00	24.25	24.75
497	NYSE	PCG	Tue, May 17, 1994	23.25	24.25	23.13	24.25
496	NYSE	PCG	Mon, May 16, 1994	23.75	23.75	23.13	23.50
495	NYSE	PCG	Fri, May 13, 1994	23.38	24.00	23.13	23.75
494	NYSE	PCG	Thu, May 12, 1994	23.50	23.50	22.88	23.00
493	NYSE	PCG	Wed, May 11, 1994	23.38	23.50	22.50	23.00
492	NYSE	PCG	Tue, May 10, 1994	23.75	24.13	23.25	23.38
491	NYSE	PCG	Mon, May 9, 1994	23.88	24.00	23.13	23.38
490	NYSE	PCG	Fri, May 6, 1994	24.63	24.69	23.75	23.88
489	NYSE	PCG	Thu, May 5, 1994	25.88	25.88	24.63	24.75
488	NYSE	PCG	Wed, May 4, 1994	25.38	25.63	25.25	25.63
487	NYSE	PCG	Tue, May 3, 1994	26.13	26.19	25.38	25.38
486	NYSE	PCG	Mon, May 2, 1994	26.25	26.38	26.00	26.13
485	NYSE	PCG	Fri, Apr 29, 1994	26.25	26.63	26.13	26.50
484	NYSE	PCG	Thu, Apr 28, 1994	27.00	27.00	26.13	26.50
483	NYSE	PCG	Tue, Apr 26, 1994	27.00	27.13	26.38	26.75
482	NYSE	PCG	Mon, Apr 25, 1994	27.38	27.38	26.75	27.13
481	NYSE	PCG	Fri, Apr 22, 1994	28.75	28.75	26.88	27.50
480	NYSE	PCG	Thu, Apr 21, 1994	29.50	29.63	28.88	29.25
479	NYSE	PCG	Wed, Apr 20, 1994	29.13	29.75	29.13	29.63
478	NYSE	PCG	Tue, Apr 19, 1994	28.75	29.38	28.75	29.00
477	NYSE	PCG	Mon, Apr 18, 1994	29.00	29.13	28.63	28.75
476	NYSE	PCG	Fri, Apr 15, 1994	28.75	29.13	28.63	28.75
475	NYSE	PCG	Thu, Apr 14, 1994	28.50	28.88	28.38	28.75
474	NYSE	PCG	Wed, Apr 13, 1994	28.88	29.00	28.50	28.63
473	NYSE	PCG	Tue, Apr 12, 1994	29.00	29.13	28.88	29.00
472	NYSE	PCG	Mon, Apr 11, 1994	28.75	29.00	28.50	29.00
471	NYSE	PCG	Fri, Apr 8, 1994	29.00	29.13	28.63	28.88
470	NYSE	PCG	Thu, Apr 7, 1994	29.00	29.13	28.75	29.13
469	NYSE	PCG	Wed, Apr 6, 1994	29.00	29.25	28.88	29.00
468	NYSE	PCG	Tue, Apr 5, 1994	28.63	29.13	28.63	29.13
467	NYSE	PCG	Mon, Apr 4, 1994	28.75	29.13	28.38	28.50
466	NYSE	PCG	Thu, Mar 31, 1994	29.13	29.38	28.50	29.00
465	NYSE	PCG	Wed, Mar 30, 1994	30.25	30.25	29.00	29.00
464	NYSE	PCG	Tue, Mar 29, 1994	30.88	30.88	30.25	30.25
463	NYSE	PCG	Mon, Mar 28, 1994	30.38	30.88	30.25	30.75
462	NYSE	PCG	Fri, Mar 25, 1994	30.50	30.63	30.13	30.25
461	NYSE	PCG	Thu, Mar 24, 1994	30.75	30.88	30.25	30.25
460	NYSE	PCG	Wed, Mar 23, 1994	31.13	31.13	30.75	30.75
459	NYSE	PCG	Tue, Mar 22, 1994	30.63	31.13	30.50	31.00
458	NYSE	PCG	Mon, Mar 21, 1994	30.63	30.63	30.13	30.63
457	NYSE	PCG	Fri, Mar 18, 1994	30.88	30.88	30.50	30.50
456	NYSE	PCG	Thu, Mar 17, 1994	30.63	30.88	30.38	30.88
455	NYSE	PCG	Wed, Mar 16, 1994	30.13	30.88	30.13	30.75
454	NYSE	PCG	Tue, Mar 15, 1994	30.38	30.50	30.00	30.13
453	NYSE	PCG	Mon, Mar 14, 1994	30.88	30.88	30.13	30.38
452	NYSE	PCG	Fri, Mar 11, 1994	30.88	31.25	30.63	30.88
451	NYSE	PCG	Thu, Mar 10, 1994	31.38	31.38	30.38	30.88
450	NYSE	PCG	Wed, Mar 9, 1994	31.38	31.50	31.00	31.38
449	NYSE	PCG	Tue, Mar 8, 1994	32.25	32.38	32.00	32.13
448	NYSE	PCG	Mon, Mar 7, 1994	32.13	32.50	32.13	32.25
447	NYSE	PCG	Fri, Mar 4, 1994	31.50	32.13	31.50	32.00
446	NYSE	PCG	Thu, Mar 3, 1994	31.50	31.50	31.25	31.50
445	NYSE	PCG	Wed, Mar 2, 1994	30.75	31.63	30.63	31.50
444	NYSE	PCG	Tue, Mar 1, 1994	31.63	31.63	30.88	31.00
443	NYSE	PCG	Mon, Feb 28, 1994	31.13	31.63	31.13	31.63
442	NYSE	PCG	Fri, Feb 25, 1994	30.88	31.13	30.88	31.13
441	NYSE	PCG	Thu, Feb 24, 1994	30.75	31.00	30.38	30.75
440	NYSE	PCG	Wed, Feb 23, 1994	31.00	31.13	30.75	30.88
439	NYSE	PCG	Tue, Feb 22, 1994	30.13	31.00	30.13	30.88
438	NYSE	PCG	Fri, Feb 18, 1994	30.88	31.00	30.00	30.00
437	NYSE	PCG	Thu, Feb 17, 1994	31.50	31.50	30.88	30.88
436	NYSE	PCG	Wed, Feb 16, 1994	31.25	31.50	30.88	31.13
435	NYSE	PCG	Tue, Feb 15, 1994	31.38	31.88	31.38	31.50
434	NYSE	PCG	Mon, Feb 14, 1994	31.38	31.63	31.25	31.25
433	NYSE	PCG	Fri, Feb 11, 1994	31.13	31.63	31.13	31.63
432	NYSE	PCG	Thu, Feb 10, 1994	31.75	31.75	31.00	31.13
431	NYSE	PCG	Wed, Feb 9, 1994	31.50	32.00	31.50	31.63
430	NYSE	PCG	Tue, Feb 8, 1994	32.00	32.00	31.50	31.63
429	NYSE	PCG	Mon, Feb 7, 1994	32.25	32.25	31.75	32.13
428	NYSE	PCG	Fri, Feb 4, 1994	33.25	33.25	32.38	32.38
427	NYSE	PCG	Thu, Feb 3, 1994	33.50	33.63	33.25	33.25
426	NYSE	PCG	Wed, Feb 2, 1994	33.38	33.63	33.25	33.50
425	NYSE	PCG	Tue, Feb 1, 1994	33.63	33.63	33.13	33.38
424	NYSE	PCG	Mon, Jan 31, 1994	33.63	34.00	33.50	33.88
423	NYSE	PCG	Fri, Jan 28, 1994	33.88	34.00	33.50	33.63
422	NYSE	PCG	Thu, Jan 27, 1994	33.25	33.88	33.25	33.75
421	NYSE	PCG	Wed, Jan 26, 1994	32.75	33.25	32.75	33.25
420	NYSE	PCG	Tue, Jan 25, 1994	32.38	32.75	32.25	32.75
419	NYSE	PCG	Mon, Jan 24, 1994	32.75	32.88	32.50	32.63
418	NYSE	PCG	Fri, Jan 21, 1994	33.25	33.38	32.88	32.88
417	NYSE	PCG	Thu, Jan 20, 1994	33.13	33.25	32.75	33.25
416	NYSE	PCG	Wed, Jan 19, 1994	33.38	33.38	33.00	33.13
415	NYSE	PCG	Tue, Jan 18, 1994	33.13	33.63	32.75	33.50
414	NYSE	PCG	Mon, Jan 17, 1994	32.88	32.88	32.13	32.75
413	NYSE	PCG	Fri, Jan 14, 1994	32.63	33.00	32.38	33.00
412	NYSE	PCG	Thu, Jan 13, 1994	32.63	32.75	32.38	32.75
411	NYSE	PCG	Wed, Jan 12, 1994	32.88	33.13	32.88	32.88
410	NYSE	PCG	Tue, Jan 11, 1994	33.00	33.00	32.50	32.75
409	NYSE	PCG	Mon, Jan 10, 1994	32.88	33.13	32.75	33.13
408	NYSE	PCG	Fri, Jan 7, 1994	33.00	33.13	32.75	32.75
407	NYSE	PCG	Thu, Jan 6, 1994	34.00	34.00	32.75	32.88
406	NYSE	PCG	Wed, Jan 5, 1994	34.25	34.25	33.75	33.88
405	NYSE	PCG	Tue, Jan 4, 1994	34.38	34.50	34.25	34.25
404	NYSE	PCG	Mon, Jan 3, 1994	34.88	35.00	33.88	34.25
403	NYSE	PCG	Fri, Dec 31, 1993	35.75	35.75	35.13	35.13
402	NYSE	PCG	Thu, Dec 30, 1993	35.25	35.63	35.25	35.63
401	NYSE	PCG	Wed, Dec 29, 1993	35.63	35.63	35.25	35.50
400	NYSE	PCG	Tue, Dec 28, 1993	35.25	35.63	35.25	35.63
399	NYSE	PCG	Mon, Dec 27, 1993	35.13	35.38	35.13	35.38
398	NYSE	PCG	Thu, Dec 23, 1993	35.00	35.25	35.00	35.25
397	NYSE	PCG	Wed, Dec 22, 1993	34.75	35.13	34.75	35.13
396	NYSE	PCG	Tue, Dec 21, 1993	34.63	34.88	34.50	34.75
395	NYSE	PCG	Mon, Dec 20, 1993	34.63	34.75	34.50	34.63
394	NYSE	PCG	Fri, Dec 17, 1993	34.13	34.63	34.00	34.63
393	NYSE	PCG	Thu, Dec 16, 1993	33.88	34.13	33.88	34.00
392	NYSE	PCG	Wed, Dec 15, 1993	33.75	33.88	33.50	33.75
391	NYSE	PCG	Tue, Dec 14, 1993	33.88	34.00	33.50	33.75
390	NYSE	PCG	Mon, Dec 13, 1993	33.88	34.00	33.75	34.00
389	NYSE	PCG	Fri, Dec 10, 1993	34.00	34.13	33.88	33.88
388	NYSE	PCG	Thu, Dec 9, 1993	33.88	34.13	33.75	34.00
387	NYSE	PCG	Wed, Dec 8, 1993	34.75	34.75	34.38	34.50
386	NYSE	PCG	Tue, Dec 7, 1993	34.63	34.75	34.50	34.75
385	NYSE	PCG	Mon, Dec 6, 1993	34.38	34.75	34.38	34.63
384	NYSE	PCG	Fri, Dec 3, 1993	34.25	34.38	34.13	34.25
383	NYSE	PCG	Thu, Dec 2, 1993	34.25	34.50	34.25	34.38
382	NYSE	PCG	Wed, Dec 1, 1993	34.38	34.63	34.25	34.25
381	NYSE	PCG	Tue, Nov 30, 1993	34.75	34.88	34.38	34.38
380	NYSE	PCG	Mon, Nov 29, 1993	35.13	35.25	34.75	34.88
379	NYSE	PCG	Fri, Nov 26, 1993	35.00	35.00	34.75	35.00
378	NYSE	PCG	Wed, Nov 24, 1993	34.88	35.00	34.75	34.88
377	NYSE	PCG	Tue, Nov 23, 1993	34.00	35.00	34.00	34.75
376	NYSE	PCG	Mon, Nov 22, 1993	33.75	34.13	33.63	34.00
375	NYSE	PCG	Fri, Nov 19, 1993	34.00	34.00	33.75	33.75
374	NYSE	PCG	Thu, Nov 18, 1993	34.38	34.38	34.00	34.00
373	NYSE	PCG	Wed, Nov 17, 1993	34.38	34.63	34.38	34.50
372	NYSE	PCG	Tue, Nov 16, 1993	33.75	34.38	33.75	34.25
371	NYSE	PCG	Mon, Nov 15, 1993	33.88	34.00	33.63	33.75
370	NYSE	PCG	Fri, Nov 12, 1993	34.00	34.25	33.88	33.88
369	NYSE	PCG	Thu, Nov 11, 1993	34.00	34.13	33.88	34.00
368	NYSE	PCG	Wed, Nov 10, 1993	34.38	34.50	34.00	34.25
367	NYSE	PCG	Tue, Nov 9, 1993	34.38	34.50	34.25	34.38
366	NYSE	PCG	Mon, Nov 8, 1993	34.38	34.63	33.88	34.13
365	NYSE	PCG	Fri, Nov 5, 1993	34.50	34.88	34.38	34.38
364	NYSE	PCG	Thu, Nov 4, 1993	35.25	35.25	34.63	34.63
363	NYSE	PCG	Wed, Nov 3, 1993	35.63	35.63	35.00	35.25
362	NYSE	PCG	Tue, Nov 2, 1993	36.00	36.13	35.50	35.75
361	NYSE	PCG	Mon, Nov 1, 1993	36.25	36.25	35.88	36.13
360	NYSE	PCG	Fri, Oct 29, 1993	36.00	36.25	35.88	36.25
359	NYSE	PCG	Thu, Oct 28, 1993	35.88	36.25	35.75	36.00
358	NYSE	PCG	Wed, Oct 27, 1993	35.75	35.88	35.63	35.88
357	NYSE	PCG	Tue, Oct 26, 1993	35.63	35.88	35.50	35.63
356	NYSE	PCG	Mon, Oct 25, 1993	35.75	35.88	35.63	35.88
355	NYSE	PCG	Fri, Oct 22, 1993	36.13	36.25	35.63	35.63
354	NYSE	PCG	Thu, Oct 21, 1993	36.13	36.25	36.00	36.00
353	NYSE	PCG	Wed, Oct 20, 1993	36.00	36.13	35.75	36.13
352	NYSE	PCG	Tue, Oct 19, 1993	36.13	36.25	35.88	35.88
351	NYSE	PCG	Mon, Oct 18, 1993	36.25	36.25	36.00	36.25
350	NYSE	PCG	Fri, Oct 15, 1993	36.38	36.75	36.00	36.00
349	NYSE	PCG	Thu, Oct 14, 1993	35.63	36.00	35.38	35.88
348	NYSE	PCG	Wed, Oct 13, 1993	35.38	35.63	35.25	35.50
347	NYSE	PCG	Tue, Oct 12, 1993	35.38	35.50	35.25	35.38
346	NYSE	PCG	Mon, Oct 11, 1993	35.50	35.50	35.13	35.38
345	NYSE	PCG	Fri, Oct 8, 1993	35.75	35.88	35.13	35.50
344	NYSE	PCG	Thu, Oct 7, 1993	35.88	35.88	35.50	35.63
343	NYSE	PCG	Wed, Oct 6, 1993	35.50	35.75	35.38	35.75
342	NYSE	PCG	Tue, Oct 5, 1993	35.75	35.75	35.38	35.63
341	NYSE	PCG	Mon, Oct 4, 1993	35.88	36.13	35.50	35.63
340	NYSE	PCG	Fri, Oct 1, 1993	35.25	35.88	35.13	35.88
339	NYSE	PCG	Thu, Sep 30, 1993	35.50	35.63	35.13	35.38
338	NYSE	PCG	Wed, Sep 29, 1993	36.13	36.38	35.75	35.75
337	NYSE	PCG	Tue, Sep 28, 1993	36.13	36.38	36.13	36.25
336	NYSE	PCG	Mon, Sep 27, 1993	35.75	36.00	35.75	36.00
335	NYSE	PCG	Fri, Sep 24, 1993	35.88	36.00	35.50	35.63
334	NYSE	PCG	Thu, Sep 23, 1993	36.25	36.25	35.88	35.88
333	NYSE	PCG	Wed, Sep 22, 1993	36.00	36.13	35.88	36.00
332	NYSE	PCG	Tue, Sep 21, 1993	36.25	36.25	35.63	35.63
331	NYSE	PCG	Mon, Sep 20, 1993	36.25	36.38	36.00	36.25
330	NYSE	PCG	Fri, Sep 17, 1993	35.25	36.00	35.25	36.00
329	NYSE	PCG	Thu, Sep 16, 1993	35.38	35.75	35.25	35.63
328	NYSE	PCG	Wed, Sep 15, 1993	35.38	35.50	35.13	35.38
327	NYSE	PCG	Tue, Sep 14, 1993	35.38	35.50	35.13	35.38
326	NYSE	PCG	Mon, Sep 13, 1993	35.75	35.75	35.25	35.50
325	NYSE	PCG	Fri, Sep 10, 1993	35.50	35.88	35.50	35.75
324	NYSE	PCG	Thu, Sep 9, 1993	35.63	35.75	35.38	35.50
323	NYSE	PCG	Wed, Sep 8, 1993	36.13	36.25	35.63	36.25
322	NYSE	PCG	Tue, Sep 7, 1993	36.13	36.25	36.13	36.25
321	NYSE	PCG	Fri, Sep 3, 1993	36.13	36.13	35.88	36.00
320	NYSE	PCG	Thu, Sep 2, 1993	36.25	36.38	36.00	36.25
319	NYSE	PCG	Wed, Sep 1, 1993	36.25	36.63	36.13	36.38
318	NYSE	PCG	Tue, Aug 31, 1993	35.88	36.38	35.88	36.38
317	NYSE	PCG	Mon, Aug 30, 1993	35.75	36.00	35.63	35.88
316	NYSE	PCG	Fri, Aug 27, 1993	36.13	36.25	35.88	36.00
315	NYSE	PCG	Thu, Aug 26, 1993	36.13	36.25	35.88	36.25
314	NYSE	PCG	Wed, Aug 25, 1993	35.88	36.13	35.88	36.13
313	NYSE	PCG	Tue, Aug 24, 1993	35.50	36.00	35.38	36.00
312	NYSE	PCG	Mon, Aug 23, 1993	35.50	35.63	35.38	35.50
311	NYSE	PCG	Fri, Aug 20, 1993	35.50	35.63	35.25	35.63
310	NYSE	PCG	Thu, Aug 19, 1993	35.25	35.63	35.13	35.38
309	NYSE	PCG	Wed, Aug 18, 1993	35.00	35.38	35.00	35.13
308	NYSE	PCG	Tue, Aug 17, 1993	35.63	35.75	35.25	35.25
307	NYSE	PCG	Mon, Aug 16, 1993	35.63	35.75	35.50	35.75
306	NYSE	PCG	Fri, Aug 13, 1993	35.25	35.50	35.13	35.38
305	NYSE	PCG	Thu, Aug 12, 1993	35.25	35.38	35.00	35.00
304	NYSE	PCG	Wed, Aug 11, 1993	35.00	35.13	34.88	35.13
303	NYSE	PCG	Tue, Aug 10, 1993	34.63	35.00	34.63	35.00
302	NYSE	PCG	Mon, Aug 9, 1993	34.63	34.75	34.38	34.63
301	NYSE	PCG	Fri, Aug 6, 1993	34.75	34.75	34.25	34.63
300	NYSE	PCG	Thu, Aug 5, 1993	34.75	34.88	34.63	34.75
299	NYSE	PCG	Wed, Aug 4, 1993	34.88	35.00	34.63	34.75
298	NYSE	PCG	Tue, Aug 3, 1993	34.63	34.88	34.63	34.75
297	NYSE	PCG	Mon, Aug 2, 1993	34.75	34.75	34.50	34.63
296	NYSE	PCG	Fri, Jul 30, 1993	34.88	34.88	34.63	34.63
295	NYSE	PCG	Thu, Jul 29, 1993	34.63	34.88	34.50	34.88
294	NYSE	PCG	Wed, Jul 28, 1993	34.63	34.75	34.38	34.63
293	NYSE	PCG	Tue, Jul 27, 1993	34.38	34.88	34.38	34.63
292	NYSE	PCG	Mon, Jul 26, 1993	34.13	34.50	34.13	34.25
291	NYSE	PCG	Fri, Jul 23, 1993	34.38	34.38	34.13	34.13
290	NYSE	PCG	Thu, Jul 22, 1993	34.00	34.50	33.88	34.38
289	NYSE	PCG	Wed, Jul 21, 1993	34.13	34.13	33.75	34.13
288	NYSE	PCG	Tue, Jul 20, 1993	34.38	34.38	34.13	34.25
287	NYSE	PCG	Mon, Jul 19, 1993	34.75	34.75	34.25	34.38
286	NYSE	PCG	Fri, Jul 16, 1993	34.38	34.75	34.25	34.63
285	NYSE	PCG	Thu, Jul 15, 1993	34.00	34.25	33.88	34.25
284	NYSE	PCG	Wed, Jul 14, 1993	34.13	34.25	34.00	34.00
283	NYSE	PCG	Tue, Jul 13, 1993	34.00	34.38	34.00	34.13
282	NYSE	PCG	Mon, Jul 12, 1993	34.00	34.25	34.00	34.00
281	NYSE	PCG	Fri, Jul 9, 1993	34.00	34.25	33.88	34.00
280	NYSE	PCG	Thu, Jul 8, 1993	33.63	34.00	33.50	34.00
279	NYSE	PCG	Wed, Jul 7, 1993	33.38	33.75	33.38	33.50
278	NYSE	PCG	Tue, Jul 6, 1993	33.25	33.75	33.25	33.50
277	NYSE	PCG	Fri, Jul 2, 1993	33.38	33.50	33.13	33.25
276	NYSE	PCG	Thu, Jul 1, 1993	33.38	33.50	33.13	33.50
275	NYSE	PCG	Wed, Jun 30, 1993	33.38	33.50	33.00	33.38
274	NYSE	PCG	Tue, Jun 29, 1993	33.38	33.63	33.25	33.50
273	NYSE	PCG	Mon, Jun 28, 1993	33.00	33.38	33.00	33.38
272	NYSE	PCG	Fri, Jun 25, 1993	33.25	33.25	32.88	33.00
271	NYSE	PCG	Thu, Jun 24, 1993	33.13	33.25	33.00	33.25
270	NYSE	PCG	Wed, Jun 23, 1993	33.50	33.50	33.00	33.00
269	NYSE	PCG	Tue, Jun 22, 1993	33.25	33.50	33.13	33.50
268	NYSE	PCG	Mon, Jun 21, 1993	32.88	33.25	32.88	33.13
267	NYSE	PCG	Fri, Jun 18, 1993	33.13	33.25	33.00	33.00
266	NYSE	PCG	Thu, Jun 17, 1993	33.00	33.13	32.88	33.13
265	NYSE	PCG	Wed, Jun 16, 1993	33.25	33.38	33.00	33.00
264	NYSE	PCG	Tue, Jun 15, 1993	33.50	33.63	33.13	33.25
263	NYSE	PCG	Mon, Jun 14, 1993	33.75	33.88	33.50	33.50
262	NYSE	PCG	Fri, Jun 11, 1993	33.25	33.75	33.25	33.75
261	NYSE	PCG	Thu, Jun 10, 1993	33.63	33.63	33.38	33.38
260	NYSE	PCG	Wed, Jun 9, 1993	34.13	34.13	33.38	33.63
259	NYSE	PCG	Tue, Jun 8, 1993	34.50	34.63	34.25	34.38
258	NYSE	PCG	Mon, Jun 7, 1993	34.38	34.50	34.25	34.50
257	NYSE	PCG	Fri, Jun 4, 1993	34.50	34.50	34.13	34.38
256	NYSE	PCG	Thu, Jun 3, 1993	34.38	34.50	34.25	34.50
255	NYSE	PCG	Wed, Jun 2, 1993	34.50	34.63	34.38	34.63
254	NYSE	PCG	Tue, Jun 1, 1993	34.38	34.75	34.25	34.63
253	NYSE	PCG	Fri, May 28, 1993	34.50	34.50	34.13	34.38
252	NYSE	PCG	Thu, May 27, 1993	34.50	34.75	34.50	34.63
251	NYSE	PCG	Wed, May 26, 1993	34.25	34.63	34.13	34.50
250	NYSE	PCG	Tue, May 25, 1993	33.25	33.75	33.25	33.75
249	NYSE	PCG	Mon, May 24, 1993	33.00	33.25	33.00	33.25
248	NYSE	PCG	Fri, May 21, 1993	33.13	33.63	33.00	33.13
247	NYSE	PCG	Thu, May 20, 1993	32.75	33.13	32.75	33.13
246	NYSE	PCG	Wed, May 19, 1993	32.25	33.38	31.75	32.88
245	NYSE	PCG	Tue, May 18, 1993	32.50	32.63	32.38	32.50
244	NYSE	PCG	Mon, May 17, 1993	32.50	32.63	32.13	32.63
243	NYSE	PCG	Fri, May 14, 1993	32.63	32.75	32.25	32.50
242	NYSE	PCG	Thu, May 13, 1993	33.00	33.00	32.50	32.75
241	NYSE	PCG	Wed, May 12, 1993	33.00	33.13	32.88	33.13
240	NYSE	PCG	Tue, May 11, 1993	32.63	33.13	32.50	33.13
239	NYSE	PCG	Mon, May 10, 1993	32.63	32.75	32.50	32.63
238	NYSE	PCG	Fri, May 7, 1993	32.75	32.75	32.50	32.50
237	NYSE	PCG	Thu, May 6, 1993	32.63	32.75	32.38	32.63
236	NYSE	PCG	Wed, May 5, 1993	32.88	33.00	32.63	32.75
235	NYSE	PCG	Tue, May 4, 1993	32.63	32.88	32.50	32.88
234	NYSE	PCG	Mon, May 3, 1993	32.50	32.63	32.38	32.63
233	NYSE	PCG	Fri, Apr 30, 1993	32.50	32.63	32.38	32.63
232	NYSE	PCG	Thu, Apr 29, 1993	32.63	32.63	32.25	32.38
231	NYSE	PCG	Wed, Apr 28, 1993	33.13	33.13	32.38	32.63
230	NYSE	PCG	Tue, Apr 27, 1993	33.00	33.25	33.00	33.13
229	NYSE	PCG	Mon, Apr 26, 1993	33.25	33.25	32.88	33.13
228	NYSE	PCG	Fri, Apr 23, 1993	33.00	33.25	32.88	33.25
227	NYSE	PCG	Thu, Apr 22, 1993	33.38	33.75	33.13	33.25
226	NYSE	PCG	Wed, Apr 21, 1993	34.00	34.25	33.63	33.63
225	NYSE	PCG	Tue, Apr 20, 1993	34.13	34.13	33.63	33.88
224	NYSE	PCG	Mon, Apr 19, 1993	34.63	34.63	34.00	34.25
223	NYSE	PCG	Fri, Apr 16, 1993	35.00	35.25	34.50	34.63
222	NYSE	PCG	Thu, Apr 15, 1993	34.75	34.88	34.63	34.88
221	NYSE	PCG	Wed, Apr 14, 1993	34.88	34.88	34.50	34.75
220	NYSE	PCG	Tue, Apr 13, 1993	35.00	35.38	34.75	34.75
219	NYSE	PCG	Mon, Apr 12, 1993	35.00	35.25	34.75	35.00
218	NYSE	PCG	Thu, Apr 8, 1993	35.00	35.00	34.63	34.75
217	NYSE	PCG	Wed, Apr 7, 1993	34.88	34.88	34.50	34.75
216	NYSE	PCG	Tue, Apr 6, 1993	34.50	34.88	34.38	34.75
215	NYSE	PCG	Mon, Apr 5, 1993	34.38	34.63	34.25	34.63
214	NYSE	PCG	Fri, Apr 2, 1993	34.63	34.63	34.25	34.38
213	NYSE	PCG	Thu, Apr 1, 1993	34.63	34.75	34.50	34.63
212	NYSE	PCG	Wed, Mar 31, 1993	34.75	34.88	34.63	34.63
211	NYSE	PCG	Tue, Mar 30, 1993	34.63	34.75	34.50	34.50
210	NYSE	PCG	Mon, Mar 29, 1993	34.38	34.50	34.25	34.50
209	NYSE	PCG	Fri, Mar 26, 1993	34.50	34.50	34.13	34.25
208	NYSE	PCG	Thu, Mar 25, 1993	34.13	34.50	34.00	34.50
207	NYSE	PCG	Wed, Mar 24, 1993	34.13	34.25	33.75	34.13
206	NYSE	PCG	Tue, Mar 23, 1993	34.25	34.25	33.88	34.00
205	NYSE	PCG	Mon, Mar 22, 1993	34.13	34.25	34.00	34.13
204	NYSE	PCG	Fri, Mar 19, 1993	34.38	34.50	34.13	34.25
203	NYSE	PCG	Thu, Mar 18, 1993	34.25	34.25	34.00	34.13
202	NYSE	PCG	Wed, Mar 17, 1993	34.38	34.38	34.13	34.13
201	NYSE	PCG	Tue, Mar 16, 1993	34.25	34.38	34.13	34.38
200	NYSE	PCG	Mon, Mar 15, 1993	34.38	34.63	34.00	34.13
199	NYSE	PCG	Fri, Mar 12, 1993	34.75	34.88	34.00	34.25
198	NYSE	PCG	Thu, Mar 11, 1993	34.63	34.75	34.50	34.75
197	NYSE	PCG	Wed, Mar 10, 1993	34.50	34.63	34.38	34.50
196	NYSE	PCG	Tue, Mar 9, 1993	34.50	34.75	34.50	34.50
195	NYSE	PCG	Mon, Mar 8, 1993	35.13	35.25	34.88	35.00
194	NYSE	PCG	Fri, Mar 5, 1993	35.38	35.38	34.75	35.00
193	NYSE	PCG	Thu, Mar 4, 1993	35.50	35.75	35.25	35.38
192	NYSE	PCG	Wed, Mar 3, 1993	35.00	35.38	34.88	35.38
191	NYSE	PCG	Tue, Mar 2, 1993	34.75	35.13	34.75	35.00
190	NYSE	PCG	Mon, Mar 1, 1993	35.38	35.38	34.88	34.88
189	NYSE	PCG	Fri, Feb 26, 1993	34.88	35.25	34.63	35.25
188	NYSE	PCG	Thu, Feb 25, 1993	35.00	35.00	34.63	34.88
187	NYSE	PCG	Wed, Feb 24, 1993	35.25	35.25	34.50	35.00
186	NYSE	PCG	Tue, Feb 23, 1993	35.25	35.63	35.13	35.13
185	NYSE	PCG	Mon, Feb 22, 1993	34.00	35.25	34.00	35.13
184	NYSE	PCG	Fri, Feb 19, 1993	33.63	34.13	33.50	34.00
183	NYSE	PCG	Thu, Feb 18, 1993	33.50	33.75	33.38	33.50
182	NYSE	PCG	Wed, Feb 17, 1993	33.00	33.38	33.00	33.38
181	NYSE	PCG	Tue, Feb 16, 1993	33.38	33.50	32.88	33.00
180	NYSE	PCG	Fri, Feb 12, 1993	33.50	33.63	33.25	33.38
179	NYSE	PCG	Thu, Feb 11, 1993	33.63	33.88	33.38	33.63
178	NYSE	PCG	Wed, Feb 10, 1993	33.50	33.63	33.25	33.63
177	NYSE	PCG	Tue, Feb 9, 1993	33.63	33.75	33.50	33.63
176	NYSE	PCG	Mon, Feb 8, 1993	34.00	34.00	33.50	33.63
175	NYSE	PCG	Fri, Feb 5, 1993	33.88	34.00	33.63	34.00
174	NYSE	PCG	Thu, Feb 4, 1993	33.88	34.25	33.75	34.13
173	NYSE	PCG	Wed, Feb 3, 1993	33.63	33.88	33.50	33.88
172	NYSE	PCG	Tue, Feb 2, 1993	33.13	33.50	33.13	33.50
171	NYSE	PCG	Mon, Feb 1, 1993	33.38	33.50	32.88	33.38
170	NYSE	PCG	Fri, Jan 29, 1993	33.00	33.25	33.00	33.25
169	NYSE	PCG	Thu, Jan 28, 1993	32.75	33.13	32.50	33.00
168	NYSE	PCG	Wed, Jan 27, 1993	32.75	32.88	32.50	32.63
167	NYSE	PCG	Tue, Jan 26, 1993	33.13	33.13	32.63	32.75
166	NYSE	PCG	Mon, Jan 25, 1993	33.00	33.00	32.75	33.00
165	NYSE	PCG	Fri, Jan 22, 1993	33.25	33.25	32.75	33.00
164	NYSE	PCG	Thu, Jan 21, 1993	32.75	33.25	32.63	33.13
163	NYSE	PCG	Wed, Jan 20, 1993	33.13	33.25	32.88	32.88
162	NYSE	PCG	Tue, Jan 19, 1993	33.25	33.25	33.13	33.13
161	NYSE	PCG	Mon, Jan 18, 1993	33.50	33.50	33.13	33.13
160	NYSE	PCG	Fri, Jan 15, 1993	33.13	33.50	33.00	33.38
159	NYSE	PCG	Thu, Jan 14, 1993	32.75	33.00	32.50	33.00
158	NYSE	PCG	Wed, Jan 13, 1993	32.25	32.63	32.13	32.63
157	NYSE	PCG	Tue, Jan 12, 1993	32.25	32.38	32.00	32.25
156	NYSE	PCG	Mon, Jan 11, 1993	32.13	32.38	32.00	32.25
155	NYSE	PCG	Fri, Jan 8, 1993	31.75	32.13	31.75	32.00
154	NYSE	PCG	Thu, Jan 7, 1993	32.88	32.88	31.75	31.88
153	NYSE	PCG	Wed, Jan 6, 1993	32.75	32.88	32.50	32.88
152	NYSE	PCG	Tue, Jan 5, 1993	33.13	33.13	32.50	32.63
151	NYSE	PCG	Mon, Jan 4, 1993	33.13	33.25	33.00	33.13
150	NYSE	PCG	Thu, Dec 31, 1992	33.63	33.75	33.00	33.13
149	NYSE	PCG	Wed, Dec 30, 1992	33.50	33.75	33.50	33.63
148	NYSE	PCG	Tue, Dec 29, 1992	33.50	34.00	33.50	33.50
147	NYSE	PCG	Mon, Dec 28, 1992	33.63	33.63	33.38	33.50
146	NYSE	PCG	Thu, Dec 24, 1992	33.50	33.75	33.50	33.63
145	NYSE	PCG	Wed, Dec 23, 1992	33.25	33.75	33.25	33.50
144	NYSE	PCG	Tue, Dec 22, 1992	33.13	33.38	32.88	33.38
143	NYSE	PCG	Mon, Dec 21, 1992	33.25	33.38	33.00	33.00
142	NYSE	PCG	Fri, Dec 18, 1992	32.88	33.38	32.75	33.38
141	NYSE	PCG	Thu, Dec 17, 1992	32.38	32.75	32.38	32.75
140	NYSE	PCG	Wed, Dec 16, 1992	32.50	32.75	32.38	32.50
139	NYSE	PCG	Tue, Dec 15, 1992	32.38	32.50	32.25	32.50
138	NYSE	PCG	Mon, Dec 14, 1992	32.25	32.50	32.13	32.25
137	NYSE	PCG	Fri, Dec 11, 1992	31.75	32.50	31.75	32.50
136	NYSE	PCG	Thu, Dec 10, 1992	31.38	31.88	31.38	31.88
135	NYSE	PCG	Wed, Dec 9, 1992	31.25	31.63	31.25	31.50
134	NYSE	PCG	Tue, Dec 8, 1992	31.88	32.00	31.88	32.00
133	NYSE	PCG	Mon, Dec 7, 1992	31.75	32.00	31.63	32.00
132	NYSE	PCG	Fri, Dec 4, 1992	31.75	31.75	31.38	31.63
131	NYSE	PCG	Thu, Dec 3, 1992	31.88	32.00	31.63	31.75
130	NYSE	PCG	Wed, Dec 2, 1992	32.00	32.00	31.75	31.75
129	NYSE	PCG	Tue, Dec 1, 1992	31.88	32.13	31.88	32.00
128	NYSE	PCG	Mon, Nov 30, 1992	31.88	32.00	31.63	31.88
127	NYSE	PCG	Fri, Nov 27, 1992	31.63	31.88	31.50	31.75
126	NYSE	PCG	Wed, Nov 25, 1992	31.75	32.00	31.50	31.63
125	NYSE	PCG	Tue, Nov 24, 1992	31.88	32.13	31.50	31.75
124	NYSE	PCG	Mon, Nov 23, 1992	32.00	32.50	32.00	32.13
123	NYSE	PCG	Fri, Nov 20, 1992	32.00	32.13	31.75	32.13
122	NYSE	PCG	Thu, Nov 19, 1992	31.88	32.00	31.50	31.88
121	NYSE	PCG	Wed, Nov 18, 1992	31.50	31.88	31.50	31.75
120	NYSE	PCG	Tue, Nov 17, 1992	31.25	31.63	31.25	31.50
119	NYSE	PCG	Mon, Nov 16, 1992	31.13	31.38	31.00	31.38
118	NYSE	PCG	Fri, Nov 13, 1992	30.63	31.00	30.50	31.00
117	NYSE	PCG	Thu, Nov 12, 1992	30.38	30.75	30.25	30.75
116	NYSE	PCG	Wed, Nov 11, 1992	30.25	30.38	30.00	30.38
115	NYSE	PCG	Tue, Nov 10, 1992	30.50	30.50	30.13	30.13
114	NYSE	PCG	Mon, Nov 9, 1992	31.00	31.00	30.13	30.50
113	NYSE	PCG	Fri, Nov 6, 1992	31.25	31.25	30.88	31.00
112	NYSE	PCG	Thu, Nov 5, 1992	31.25	31.38	31.00	31.25
111	NYSE	PCG	Wed, Nov 4, 1992	31.38	31.63	31.25	31.25
110	NYSE	PCG	Tue, Nov 3, 1992	31.75	31.75	31.25	31.50
109	NYSE	PCG	Mon, Nov 2, 1992	31.75	32.00	31.63	31.88
108	NYSE	PCG	Fri, Oct 30, 1992	31.75	31.75	31.50	31.63
107	NYSE	PCG	Thu, Oct 29, 1992	31.38	31.75	31.38	31.75
106	NYSE	PCG	Wed, Oct 28, 1992	31.13	31.38	31.13	31.38
105	NYSE	PCG	Tue, Oct 27, 1992	31.25	31.38	31.13	31.25
104	NYSE	PCG	Mon, Oct 26, 1992	31.13	31.25	31.00	31.13
103	NYSE	PCG	Fri, Oct 23, 1992	31.13	31.25	31.13	31.13
102	NYSE	PCG	Thu, Oct 22, 1992	31.50	31.50	31.00	31.13
101	NYSE	PCG	Wed, Oct 21, 1992	31.63	31.63	31.25	31.50
100	NYSE	PCG	Tue, Oct 20, 1992	31.88	31.88	31.50	31.63
99	NYSE	PCG	Mon, Oct 19, 1992	31.50	31.88	31.50	31.88
98	NYSE	PCG	Fri, Oct 16, 1992	31.88	31.88	31.50	31.50
97	NYSE	PCG	Thu, Oct 15, 1992	31.50	31.88	31.38	31.88
96	NYSE	PCG	Wed, Oct 14, 1992	31.50	31.75	31.38	31.50
95	NYSE	PCG	Tue, Oct 13, 1992	31.50	31.63	31.38	31.50
94	NYSE	PCG	Mon, Oct 12, 1992	31.38	31.50	31.25	31.50
93	NYSE	PCG	Fri, Oct 9, 1992	31.38	31.38	31.13	31.25
92	NYSE	PCG	Thu, Oct 8, 1992	31.75	31.88	31.38	31.50
91	NYSE	PCG	Wed, Oct 7, 1992	31.25	31.63	31.13	31.50
90	NYSE	PCG	Tue, Oct 6, 1992	31.38	31.63	31.13	31.50
89	NYSE	PCG	Mon, Oct 5, 1992	31.25	31.38	30.88	31.38
88	NYSE	PCG	Fri, Oct 2, 1992	31.88	31.88	31.25	31.50
87	NYSE	PCG	Thu, Oct 1, 1992	32.25	32.25	31.50	31.88
86	NYSE	PCG	Wed, Sep 30, 1992	32.13	32.25	32.00	32.25
85	NYSE	PCG	Tue, Sep 29, 1992	31.88	32.13	31.88	32.13
84	NYSE	PCG	Mon, Sep 28, 1992	31.88	32.00	31.75	31.88
83	NYSE	PCG	Fri, Sep 25, 1992	31.75	32.00	31.63	31.88
82	NYSE	PCG	Thu, Sep 24, 1992	31.63	31.75	31.50	31.75
81	NYSE	PCG	Wed, Sep 23, 1992	31.63	31.63	31.25	31.50
80	NYSE	PCG	Tue, Sep 22, 1992	31.75	31.88	31.50	31.50
79	NYSE	PCG	Mon, Sep 21, 1992	31.88	31.88	31.63	31.88
78	NYSE	PCG	Fri, Sep 18, 1992	31.75	31.88	31.63	31.75
77	NYSE	PCG	Thu, Sep 17, 1992	31.38	31.63	31.38	31.50
76	NYSE	PCG	Wed, Sep 16, 1992	31.38	31.75	31.13	31.50
75	NYSE	PCG	Tue, Sep 15, 1992	32.00	32.00	31.50	31.63
74	NYSE	PCG	Mon, Sep 14, 1992	32.13	32.13	31.63	31.88
73	NYSE	PCG	Fri, Sep 11, 1992	32.13	32.25	31.88	32.13
72	NYSE	PCG	Thu, Sep 10, 1992	32.13	32.38	32.00	32.13
71	NYSE	PCG	Wed, Sep 9, 1992	32.13	32.63	32.00	32.13
70	NYSE	PCG	Tue, Sep 8, 1992	32.75	32.88	32.63	32.75
69	NYSE	PCG	Fri, Sep 4, 1992	32.88	33.13	32.75	32.75
68	NYSE	PCG	Thu, Sep 3, 1992	32.63	33.00	32.50	32.75
67	NYSE	PCG	Wed, Sep 2, 1992	32.75	32.75	32.50	32.63
66	NYSE	PCG	Tue, Sep 1, 1992	32.38	32.88	32.25	32.75
65	NYSE	PCG	Mon, Aug 31, 1992	32.75	32.75	32.38	32.38
64	NYSE	PCG	Fri, Aug 28, 1992	32.75	32.88	32.63	32.75
63	NYSE	PCG	Thu, Aug 27, 1992	32.75	33.00	32.63	32.63
62	NYSE	PCG	Wed, Aug 26, 1992	32.88	33.00	32.63	32.75
61	NYSE	PCG	Tue, Aug 25, 1992	32.75	32.88	32.63	32.75
60	NYSE	PCG	Mon, Aug 24, 1992	33.00	33.13	32.63	32.88
59	NYSE	PCG	Fri, Aug 21, 1992	33.13	33.38	32.88	33.13
58	NYSE	PCG	Thu, Aug 20, 1992	32.75	33.13	32.75	32.88
57	NYSE	PCG	Wed, Aug 19, 1992	33.00	33.00	32.75	32.75
56	NYSE	PCG	Tue, Aug 18, 1992	32.88	33.13	32.75	33.00
55	NYSE	PCG	Mon, Aug 17, 1992	32.88	33.00	32.75	32.75
54	NYSE	PCG	Fri, Aug 14, 1992	33.25	33.25	32.75	32.88
53	NYSE	PCG	Thu, Aug 13, 1992	33.13	33.38	33.00	33.13
52	NYSE	PCG	Wed, Aug 12, 1992	33.00	33.38	33.00	33.25
51	NYSE	PCG	Tue, Aug 11, 1992	33.13	33.13	32.88	33.00
50	NYSE	PCG	Mon, Aug 10, 1992	32.88	33.25	32.75	33.13
49	NYSE	PCG	Fri, Aug 7, 1992	33.13	33.38	32.75	32.88
48	NYSE	PCG	Thu, Aug 6, 1992	33.25	33.38	32.75	33.13
47	NYSE	PCG	Wed, Aug 5, 1992	33.88	34.00	33.38	33.50
46	NYSE	PCG	Tue, Aug 4, 1992	34.25	34.25	33.75	33.88
45	NYSE	PCG	Mon, Aug 3, 1992	34.25	34.25	34.13	34.25
44	NYSE	PCG	Fri, Jul 31, 1992	34.25	34.38	34.13	34.13
43	NYSE	PCG	Thu, Jul 30, 1992	34.50	34.50	34.00	34.25
42	NYSE	PCG	Wed, Jul 29, 1992	34.25	34.63	34.25	34.38
41	NYSE	PCG	Tue, Jul 28, 1992	33.63	34.13	33.63	34.00
40	NYSE	PCG	Mon, Jul 27, 1992	33.25	33.75	33.25	33.63
39	NYSE	PCG	Fri, Jul 24, 1992	33.50	33.50	33.25	33.25
38	NYSE	PCG	Thu, Jul 23, 1992	33.50	33.63	33.13	33.38
37	NYSE	PCG	Wed, Jul 22, 1992	33.63	33.63	33.38	33.63
36	NYSE	PCG	Tue, Jul 21, 1992	33.75	33.75	33.38	33.50
35	NYSE	PCG	Mon, Jul 20, 1992	34.13	34.13	33.63	33.75
34	NYSE	PCG	Fri, Jul 17, 1992	34.25	34.38	33.88	34.25
33	NYSE	PCG	Thu, Jul 16, 1992	34.00	34.50	33.75	34.38
32	NYSE	PCG	Wed, Jul 15, 1992	33.63	33.75	32.50	33.75
31	NYSE	PCG	Tue, Jul 14, 1992	33.88	34.00	33.63	33.75
30	NYSE	PCG	Mon, Jul 13, 1992	33.50	33.75	33.38	33.75
29	NYSE	PCG	Fri, Jul 10, 1992	33.50	33.63	33.25	33.38
28	NYSE	PCG	Thu, Jul 9, 1992	33.25	33.63	33.25	33.38
27	NYSE	PCG	Wed, Jul 8, 1992	33.13	33.25	32.88	33.13
26	NYSE	PCG	Tue, Jul 7, 1992	33.13	33.63	33.13	33.25
25	NYSE	PCG	Mon, Jul 6, 1992	32.75	33.13	32.75	33.00
24	NYSE	PCG	Thu, Jul 2, 1992	32.50	32.88	32.50	32.88
23	NYSE	PCG	Wed, Jul 1, 1992	32.25	32.50	32.13	32.50
22	NYSE	PCG	Tue, Jun 30, 1992	32.13	32.25	31.88	32.25
21	NYSE	PCG	Mon, Jun 29, 1992	31.75	32.13	31.75	32.00
20	NYSE	PCG	Fri, Jun 26, 1992	32.00	32.13	31.75	32.00
19	NYSE	PCG	Thu, Jun 25, 1992	32.38	32.50	32.00	32.13
18	NYSE	PCG	Wed, Jun 24, 1992	32.50	32.63	32.38	32.38
17	NYSE	PCG	Tue, Jun 23, 1992	32.38	32.50	32.38	32.50
16	NYSE	PCG	Mon, Jun 22, 1992	32.50	32.63	32.38	32.50
15	NYSE	PCG	Fri, Jun 19, 1992	32.38	32.75	32.38	32.75
14	NYSE	PCG	Thu, Jun 18, 1992	32.38	32.50	32.25	32.25
13	NYSE	PCG	Wed, Jun 17, 1992	33.25	33.25	32.63	32.63
12	NYSE	PCG	Tue, Jun 16, 1992	33.38	33.50	33.38	33.50
11	NYSE	PCG	Mon, Jun 15, 1992	33.13	33.63	33.00	33.63
10	NYSE	PCG	Fri, Jun 12, 1992	33.00	33.25	33.00	33.13
9	NYSE	PCG	Thu, Jun 11, 1992	32.50	32.75	32.38	32.75
8	NYSE	PCG	Wed, Jun 10, 1992	32.13	32.63	32.00	32.38
7	NYSE	PCG	Tue, Jun 9, 1992	32.00	32.13	31.75	32.00
6	NYSE	PCG	Mon, Jun 8, 1992	32.63	32.75	32.50	32.75
5	NYSE	PCG	Fri, Jun 5, 1992	32.13	32.75	32.13	32.63
4	NYSE	PCG	Thu, Jun 4, 1992	32.38	32.50	32.25	32.25
3	NYSE	PCG	Wed, Jun 3, 1992	32.38	32.50	32.25	32.38
2	NYSE	PCG	Tue, Jun 2, 1992	32.25	32.38	32.13	32.38
1	NYSE	PCG	Mon, Jun 1, 1992	32.13	32.38	31.88	32.38
#	Exchange	Symbol	Date	Open	High	Low	Close

PG&E Corp NYSE:PCG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024