Pure Cycle Corp NASDAQ:PCYO Historical Prices

Below are the 4966 trading days of historical prices for PCYO.

#	Exchange	Symbol	Date	Open	High	Low	Close
4966	NASDAQ	PCYO	Wed, Mar 20, 2024	9.26	9.62	9.25	9.46
4965	NASDAQ	PCYO	Tue, Mar 19, 2024	9.23	9.43	9.17	9.33
4964	NASDAQ	PCYO	Mon, Mar 18, 2024	9.26	9.67	9.20	9.20
4963	NASDAQ	PCYO	Fri, Mar 15, 2024	9.25	9.48	9.22	9.30
4962	NASDAQ	PCYO	Thu, Mar 14, 2024	9.51	9.51	9.29	9.29
4961	NASDAQ	PCYO	Wed, Mar 13, 2024	9.82	9.93	9.50	9.54
4960	NASDAQ	PCYO	Tue, Mar 12, 2024	9.91	10.00	9.87	9.87
4959	NASDAQ	PCYO	Mon, Mar 11, 2024	9.95	10.04	9.87	10.00
4958	NASDAQ	PCYO	Fri, Mar 8, 2024	9.98	10.12	9.86	10.00
4957	NASDAQ	PCYO	Thu, Mar 7, 2024	9.83	9.99	9.80	9.93
4956	NASDAQ	PCYO	Wed, Mar 6, 2024	9.86	9.94	9.73	9.74
4955	NASDAQ	PCYO	Tue, Mar 5, 2024	9.89	10.09	9.83	9.85
4954	NASDAQ	PCYO	Mon, Mar 4, 2024	10.06	10.07	9.80	9.88
4953	NASDAQ	PCYO	Fri, Mar 1, 2024	9.97	10.07	9.84	9.89
4952	NASDAQ	PCYO	Thu, Feb 29, 2024	9.94	10.11	9.88	9.97
4951	NASDAQ	PCYO	Wed, Feb 28, 2024	9.78	10.02	9.73	9.82
4950	NASDAQ	PCYO	Tue, Feb 27, 2024	10.01	10.03	9.83	9.85
4949	NASDAQ	PCYO	Mon, Feb 26, 2024	9.87	10.00	9.75	9.94
4948	NASDAQ	PCYO	Fri, Feb 23, 2024	10.15	10.15	9.90	9.95
4947	NASDAQ	PCYO	Thu, Feb 22, 2024	9.79	10.11	9.65	10.07
4946	NASDAQ	PCYO	Wed, Feb 21, 2024	10.10	10.10	9.77	9.85
4945	NASDAQ	PCYO	Tue, Feb 20, 2024	10.00	10.32	9.95	10.06
4944	NASDAQ	PCYO	Fri, Feb 16, 2024	10.32	10.32	9.96	10.02
4943	NASDAQ	PCYO	Thu, Feb 15, 2024	10.31	10.47	10.20	10.35
4942	NASDAQ	PCYO	Wed, Feb 14, 2024	9.73	10.05	9.61	10.04
4941	NASDAQ	PCYO	Tue, Feb 13, 2024	9.83	9.83	9.41	9.54
4940	NASDAQ	PCYO	Mon, Feb 12, 2024	9.75	10.07	9.65	10.01
4939	NASDAQ	PCYO	Fri, Feb 9, 2024	9.79	9.86	9.65	9.69
4938	NASDAQ	PCYO	Thu, Feb 8, 2024	9.83	9.99	9.75	9.83
4937	NASDAQ	PCYO	Wed, Feb 7, 2024	9.61	10.04	9.60	9.89
4936	NASDAQ	PCYO	Tue, Feb 6, 2024	9.79	9.80	9.60	9.70
4935	NASDAQ	PCYO	Mon, Feb 5, 2024	9.84	9.93	9.76	9.78
4934	NASDAQ	PCYO	Fri, Feb 2, 2024	9.92	10.08	9.80	9.95
4933	NASDAQ	PCYO	Thu, Feb 1, 2024	9.86	10.15	9.86	10.03
4932	NASDAQ	PCYO	Wed, Jan 31, 2024	10.02	10.20	9.78	9.79
4931	NASDAQ	PCYO	Tue, Jan 30, 2024	10.28	10.28	10.03	10.09
4930	NASDAQ	PCYO	Mon, Jan 29, 2024	10.50	10.56	10.17	10.28
4929	NASDAQ	PCYO	Fri, Jan 26, 2024	10.55	10.63	10.45	10.50
4928	NASDAQ	PCYO	Thu, Jan 25, 2024	10.62	10.62	10.07	10.50
4927	NASDAQ	PCYO	Wed, Jan 24, 2024	10.61	10.61	10.44	10.50
4926	NASDAQ	PCYO	Tue, Jan 23, 2024	10.51	10.61	10.39	10.53
4925	NASDAQ	PCYO	Mon, Jan 22, 2024	10.23	10.60	10.20	10.43
4924	NASDAQ	PCYO	Fri, Jan 19, 2024	10.14	10.27	10.03	10.18
4923	NASDAQ	PCYO	Thu, Jan 18, 2024	10.03	10.21	9.97	10.07
4922	NASDAQ	PCYO	Wed, Jan 17, 2024	9.95	10.10	9.95	9.98
4921	NASDAQ	PCYO	Tue, Jan 16, 2024	9.96	10.25	9.83	10.01
4920	NASDAQ	PCYO	Fri, Jan 12, 2024	9.92	10.14	9.83	9.99
4919	NASDAQ	PCYO	Thu, Jan 11, 2024	10.04	10.42	9.92	9.95
4918	NASDAQ	PCYO	Wed, Jan 10, 2024	10.00	10.17	9.93	10.11
4917	NASDAQ	PCYO	Tue, Jan 9, 2024	9.91	10.09	9.89	10.00
4916	NASDAQ	PCYO	Mon, Jan 8, 2024	10.03	10.16	9.93	10.05
4915	NASDAQ	PCYO	Fri, Jan 5, 2024	9.95	10.36	9.95	9.98
4914	NASDAQ	PCYO	Thu, Jan 4, 2024	10.11	10.31	9.95	10.02
4913	NASDAQ	PCYO	Wed, Jan 3, 2024	10.34	10.34	9.96	10.04
4912	NASDAQ	PCYO	Tue, Jan 2, 2024	10.49	10.51	10.25	10.30
4911	NASDAQ	PCYO	Fri, Dec 29, 2023	10.60	10.70	10.47	10.47
4910	NASDAQ	PCYO	Thu, Dec 28, 2023	10.37	10.63	10.21	10.60
4909	NASDAQ	PCYO	Wed, Dec 27, 2023	10.32	10.59	10.32	10.44
4908	NASDAQ	PCYO	Tue, Dec 26, 2023	10.21	10.44	10.00	10.34
4907	NASDAQ	PCYO	Fri, Dec 22, 2023	10.34	10.45	10.15	10.24
4906	NASDAQ	PCYO	Thu, Dec 21, 2023	10.43	10.43	10.01	10.26
4905	NASDAQ	PCYO	Wed, Dec 20, 2023	10.50	10.78	10.25	10.32
4904	NASDAQ	PCYO	Tue, Dec 19, 2023	10.65	10.87	10.52	10.57
4903	NASDAQ	PCYO	Mon, Dec 18, 2023	11.00	11.00	10.57	10.60
4902	NASDAQ	PCYO	Fri, Dec 15, 2023	11.00	11.14	10.92	10.95
4901	NASDAQ	PCYO	Thu, Dec 14, 2023	10.70	10.99	10.42	10.88
4900	NASDAQ	PCYO	Wed, Dec 13, 2023	10.30	10.63	10.23	10.55
4899	NASDAQ	PCYO	Tue, Dec 12, 2023	10.28	10.43	10.19	10.38
4898	NASDAQ	PCYO	Mon, Dec 11, 2023	10.22	10.34	10.15	10.23
4897	NASDAQ	PCYO	Fri, Dec 8, 2023	10.21	10.35	9.89	10.20
4896	NASDAQ	PCYO	Thu, Dec 7, 2023	10.10	10.24	10.02	10.15
4895	NASDAQ	PCYO	Wed, Dec 6, 2023	10.13	10.25	10.07	10.08
4894	NASDAQ	PCYO	Tue, Dec 5, 2023	10.11	10.17	9.88	10.05
4893	NASDAQ	PCYO	Mon, Dec 4, 2023	10.05	10.18	10.05	10.12
4892	NASDAQ	PCYO	Fri, Dec 1, 2023	10.00	10.20	9.89	10.14
4891	NASDAQ	PCYO	Thu, Nov 30, 2023	10.14	10.14	9.74	10.00
4890	NASDAQ	PCYO	Wed, Nov 29, 2023	10.14	10.25	9.98	10.07
4889	NASDAQ	PCYO	Tue, Nov 28, 2023	10.01	10.10	10.00	10.05
4888	NASDAQ	PCYO	Mon, Nov 27, 2023	9.96	10.14	9.96	10.02
4887	NASDAQ	PCYO	Fri, Nov 24, 2023	10.02	10.07	10.02	10.04
4886	NASDAQ	PCYO	Wed, Nov 22, 2023	10.06	10.13	9.95	9.99
4885	NASDAQ	PCYO	Tue, Nov 21, 2023	9.98	10.16	9.81	9.97
4884	NASDAQ	PCYO	Mon, Nov 20, 2023	9.61	10.14	9.61	10.04
4883	NASDAQ	PCYO	Fri, Nov 17, 2023	10.05	10.05	9.62	9.67
4882	NASDAQ	PCYO	Thu, Nov 16, 2023	10.30	10.31	9.90	9.96
4881	NASDAQ	PCYO	Wed, Nov 15, 2023	10.50	10.56	10.19	10.23
4880	NASDAQ	PCYO	Tue, Nov 14, 2023	9.94	10.44	9.92	10.39
4879	NASDAQ	PCYO	Mon, Nov 13, 2023	9.77	9.87	9.63	9.74
4878	NASDAQ	PCYO	Fri, Nov 10, 2023	9.82	9.89	9.60	9.77
4877	NASDAQ	PCYO	Thu, Nov 9, 2023	9.86	9.91	9.60	9.73
4876	NASDAQ	PCYO	Wed, Nov 8, 2023	9.85	9.85	9.70	9.79
4875	NASDAQ	PCYO	Tue, Nov 7, 2023	9.69	9.80	9.65	9.80
4874	NASDAQ	PCYO	Mon, Nov 6, 2023	9.95	9.95	9.61	9.73
4873	NASDAQ	PCYO	Fri, Nov 3, 2023	9.80	10.00	9.70	9.94
4872	NASDAQ	PCYO	Thu, Nov 2, 2023	9.67	9.81	9.44	9.65
4871	NASDAQ	PCYO	Wed, Nov 1, 2023	9.55	9.70	9.37	9.66
4870	NASDAQ	PCYO	Tue, Oct 31, 2023	9.57	9.63	9.46	9.56
4869	NASDAQ	PCYO	Mon, Oct 30, 2023	9.40	9.65	9.34	9.57
4868	NASDAQ	PCYO	Fri, Oct 27, 2023	9.50	9.55	9.28	9.31
4867	NASDAQ	PCYO	Thu, Oct 26, 2023	9.59	9.67	9.52	9.56
4866	NASDAQ	PCYO	Wed, Oct 25, 2023	9.54	9.65	9.53	9.55
4865	NASDAQ	PCYO	Tue, Oct 24, 2023	9.52	9.58	9.48	9.54
4864	NASDAQ	PCYO	Mon, Oct 23, 2023	9.50	9.67	9.47	9.47
4863	NASDAQ	PCYO	Fri, Oct 20, 2023	9.57	9.67	9.48	9.55
4862	NASDAQ	PCYO	Thu, Oct 19, 2023	9.36	9.60	9.33	9.53
4861	NASDAQ	PCYO	Wed, Oct 18, 2023	9.42	9.54	9.40	9.43
4860	NASDAQ	PCYO	Tue, Oct 17, 2023	9.63	9.72	9.50	9.51
4859	NASDAQ	PCYO	Mon, Oct 16, 2023	9.81	9.99	9.60	9.63
4858	NASDAQ	PCYO	Fri, Oct 13, 2023	9.47	9.90	9.47	9.77
4857	NASDAQ	PCYO	Thu, Oct 12, 2023	9.54	9.60	9.33	9.43
4856	NASDAQ	PCYO	Wed, Oct 11, 2023	9.45	9.64	9.45	9.55
4855	NASDAQ	PCYO	Tue, Oct 10, 2023	9.59	9.63	9.40	9.47
4854	NASDAQ	PCYO	Mon, Oct 9, 2023	9.66	9.69	9.51	9.53
4853	NASDAQ	PCYO	Fri, Oct 6, 2023	9.64	9.86	9.45	9.73
4852	NASDAQ	PCYO	Thu, Oct 5, 2023	9.64	9.79	9.59	9.67
4851	NASDAQ	PCYO	Wed, Oct 4, 2023	9.47	9.60	9.40	9.54
4850	NASDAQ	PCYO	Tue, Oct 3, 2023	9.51	9.60	9.36	9.54
4849	NASDAQ	PCYO	Mon, Oct 2, 2023	9.56	9.61	9.45	9.51
4848	NASDAQ	PCYO	Fri, Sep 29, 2023	9.71	9.77	9.57	9.60
4847	NASDAQ	PCYO	Thu, Sep 28, 2023	9.66	9.67	9.37	9.63
4846	NASDAQ	PCYO	Wed, Sep 27, 2023	9.59	9.78	9.55	9.62
4845	NASDAQ	PCYO	Tue, Sep 26, 2023	9.71	9.79	9.54	9.57
4844	NASDAQ	PCYO	Mon, Sep 25, 2023	9.44	9.80	9.44	9.71
4843	NASDAQ	PCYO	Fri, Sep 22, 2023	9.54	9.60	9.48	9.51
4842	NASDAQ	PCYO	Thu, Sep 21, 2023	9.53	9.73	9.48	9.53
4841	NASDAQ	PCYO	Wed, Sep 20, 2023	9.97	9.97	9.63	9.66
4840	NASDAQ	PCYO	Tue, Sep 19, 2023	9.98	9.99	9.85	9.90
4839	NASDAQ	PCYO	Mon, Sep 18, 2023	9.94	10.06	9.84	9.97
4838	NASDAQ	PCYO	Fri, Sep 15, 2023	10.29	10.37	9.91	9.99
4837	NASDAQ	PCYO	Thu, Sep 14, 2023	10.33	10.41	10.24	10.28
4836	NASDAQ	PCYO	Wed, Sep 13, 2023	10.31	10.40	10.22	10.35
4835	NASDAQ	PCYO	Tue, Sep 12, 2023	10.49	10.60	10.33	10.37
4834	NASDAQ	PCYO	Mon, Sep 11, 2023	10.49	10.49	10.49	10.49
4833	NASDAQ	PCYO	Fri, Sep 8, 2023	10.77	10.78	10.51	10.62
4832	NASDAQ	PCYO	Thu, Sep 7, 2023	10.69	10.89	10.66	10.81
4831	NASDAQ	PCYO	Wed, Sep 6, 2023	10.76	10.98	10.51	10.69
4830	NASDAQ	PCYO	Tue, Sep 5, 2023	10.97	11.00	10.64	10.72
4829	NASDAQ	PCYO	Fri, Sep 1, 2023	11.04	11.25	11.01	11.08
4828	NASDAQ	PCYO	Thu, Aug 31, 2023	11.15	11.31	10.96	10.99
4827	NASDAQ	PCYO	Wed, Aug 30, 2023	11.17	11.24	10.61	11.04
4826	NASDAQ	PCYO	Tue, Aug 29, 2023	11.29	11.29	11.07	11.22
4825	NASDAQ	PCYO	Mon, Aug 28, 2023	11.29	11.31	11.12	11.25
4824	NASDAQ	PCYO	Fri, Aug 25, 2023	11.45	11.45	11.08	11.16
4823	NASDAQ	PCYO	Thu, Aug 24, 2023	11.33	11.46	11.32	11.36
4822	NASDAQ	PCYO	Wed, Aug 23, 2023	11.62	11.69	11.25	11.38
4821	NASDAQ	PCYO	Tue, Aug 22, 2023	11.53	11.69	11.40	11.55
4820	NASDAQ	PCYO	Mon, Aug 21, 2023	11.85	11.85	11.54	11.60
4819	NASDAQ	PCYO	Fri, Aug 18, 2023	11.72	11.93	11.69	11.82
4818	NASDAQ	PCYO	Thu, Aug 17, 2023	12.05	12.09	11.79	11.82
4817	NASDAQ	PCYO	Wed, Aug 16, 2023	12.14	12.14	11.97	12.00
4816	NASDAQ	PCYO	Tue, Aug 15, 2023	12.01	12.25	11.84	12.08
4815	NASDAQ	PCYO	Mon, Aug 14, 2023	12.14	12.15	11.98	12.03
4814	NASDAQ	PCYO	Fri, Aug 11, 2023	12.11	12.28	12.11	12.14
4813	NASDAQ	PCYO	Thu, Aug 10, 2023	12.21	12.31	12.00	12.04
4812	NASDAQ	PCYO	Wed, Aug 9, 2023	12.12	12.26	12.11	12.18
4811	NASDAQ	PCYO	Tue, Aug 8, 2023	12.20	12.20	12.06	12.14
4810	NASDAQ	PCYO	Mon, Aug 7, 2023	12.25	12.30	12.12	12.25
4809	NASDAQ	PCYO	Fri, Aug 4, 2023	12.53	12.58	11.93	12.17
4808	NASDAQ	PCYO	Thu, Aug 3, 2023	12.47	12.58	12.26	12.47
4807	NASDAQ	PCYO	Wed, Aug 2, 2023	12.39	12.52	12.19	12.47
4806	NASDAQ	PCYO	Tue, Aug 1, 2023	12.32	12.49	12.20	12.44
4805	NASDAQ	PCYO	Mon, Jul 31, 2023	12.35	12.40	12.23	12.32
4804	NASDAQ	PCYO	Fri, Jul 28, 2023	12.45	12.52	12.24	12.28
4803	NASDAQ	PCYO	Thu, Jul 27, 2023	13.06	13.06	12.27	12.33
4802	NASDAQ	PCYO	Wed, Jul 26, 2023	12.70	13.07	12.59	13.01
4801	NASDAQ	PCYO	Tue, Jul 25, 2023	12.82	12.86	12.69	12.80
4800	NASDAQ	PCYO	Mon, Jul 24, 2023	12.54	12.99	12.54	12.88
4799	NASDAQ	PCYO	Fri, Jul 21, 2023	12.65	12.68	12.45	12.53
4798	NASDAQ	PCYO	Thu, Jul 20, 2023	12.54	12.72	12.43	12.54
4797	NASDAQ	PCYO	Wed, Jul 19, 2023	12.50	12.91	12.40	12.58
4796	NASDAQ	PCYO	Tue, Jul 18, 2023	11.91	12.67	11.91	12.50
4795	NASDAQ	PCYO	Mon, Jul 17, 2023	11.14	11.95	11.13	11.89
4794	NASDAQ	PCYO	Fri, Jul 14, 2023	11.07	11.43	11.00	11.20
4793	NASDAQ	PCYO	Thu, Jul 13, 2023	11.11	11.43	10.75	11.08
4792	NASDAQ	PCYO	Wed, Jul 12, 2023	11.24	11.29	11.00	11.10
4791	NASDAQ	PCYO	Tue, Jul 11, 2023	11.01	11.25	10.83	11.12
4790	NASDAQ	PCYO	Mon, Jul 10, 2023	11.05	11.07	10.92	11.00
4789	NASDAQ	PCYO	Fri, Jul 7, 2023	11.11	11.20	10.94	11.02
4788	NASDAQ	PCYO	Thu, Jul 6, 2023	11.19	11.25	11.02	11.10
4787	NASDAQ	PCYO	Wed, Jul 5, 2023	10.94	11.28	10.85	11.24
4786	NASDAQ	PCYO	Mon, Jul 3, 2023	11.07	11.07	11.00	11.00
4785	NASDAQ	PCYO	Fri, Jun 30, 2023	11.01	11.15	10.99	11.00
4784	NASDAQ	PCYO	Thu, Jun 29, 2023	10.86	11.03	10.77	10.96
4783	NASDAQ	PCYO	Wed, Jun 28, 2023	10.74	10.95	10.74	10.85
4782	NASDAQ	PCYO	Tue, Jun 27, 2023	10.50	10.95	10.46	10.82
4781	NASDAQ	PCYO	Mon, Jun 26, 2023	10.57	10.59	10.30	10.45
4780	NASDAQ	PCYO	Fri, Jun 23, 2023	10.73	10.75	10.52	10.62
4779	NASDAQ	PCYO	Thu, Jun 22, 2023	10.72	10.96	10.71	10.80
4778	NASDAQ	PCYO	Wed, Jun 21, 2023	11.05	11.05	10.75	10.81
4777	NASDAQ	PCYO	Tue, Jun 20, 2023	11.36	11.42	11.03	11.11
4776	NASDAQ	PCYO	Fri, Jun 16, 2023	10.35	11.37	10.25	11.36
4775	NASDAQ	PCYO	Thu, Jun 15, 2023	10.22	10.35	10.06	10.35
4774	NASDAQ	PCYO	Wed, Jun 14, 2023	10.35	10.38	10.16	10.20
4773	NASDAQ	PCYO	Tue, Jun 13, 2023	10.26	10.46	10.08	10.34
4772	NASDAQ	PCYO	Mon, Jun 12, 2023	10.25	10.35	10.12	10.20
4771	NASDAQ	PCYO	Fri, Jun 9, 2023	10.30	10.30	10.13	10.21
4770	NASDAQ	PCYO	Thu, Jun 8, 2023	10.45	10.45	10.28	10.33
4769	NASDAQ	PCYO	Wed, Jun 7, 2023	10.33	10.48	10.20	10.40
4768	NASDAQ	PCYO	Tue, Jun 6, 2023	10.00	10.38	10.00	10.28
4767	NASDAQ	PCYO	Mon, Jun 5, 2023	10.00	10.08	9.78	9.97
4766	NASDAQ	PCYO	Fri, Jun 2, 2023	9.74	10.07	9.70	10.00
4765	NASDAQ	PCYO	Thu, Jun 1, 2023	9.77	9.79	9.49	9.67
4764	NASDAQ	PCYO	Wed, May 31, 2023	9.69	9.80	9.49	9.72
4763	NASDAQ	PCYO	Tue, May 30, 2023	9.59	9.75	9.59	9.67
4762	NASDAQ	PCYO	Fri, May 26, 2023	9.80	9.80	9.47	9.54
4761	NASDAQ	PCYO	Thu, May 25, 2023	9.79	9.91	9.65	9.82
4760	NASDAQ	PCYO	Wed, May 24, 2023	9.78	9.86	9.68	9.80
4759	NASDAQ	PCYO	Tue, May 23, 2023	9.81	9.87	9.74	9.80
4758	NASDAQ	PCYO	Mon, May 22, 2023	10.05	10.05	9.74	9.82
4757	NASDAQ	PCYO	Fri, May 19, 2023	10.18	10.18	9.97	10.02
4756	NASDAQ	PCYO	Thu, May 18, 2023	9.90	10.09	9.78	10.09
4755	NASDAQ	PCYO	Wed, May 17, 2023	9.89	9.98	9.79	9.94
4754	NASDAQ	PCYO	Tue, May 16, 2023	9.87	9.93	9.78	9.84
4753	NASDAQ	PCYO	Mon, May 15, 2023	9.59	9.95	9.53	9.89
4752	NASDAQ	PCYO	Fri, May 12, 2023	9.55	9.77	9.55	9.70
4751	NASDAQ	PCYO	Thu, May 11, 2023	9.81	9.81	9.36	9.58
4750	NASDAQ	PCYO	Wed, May 10, 2023	9.77	9.89	9.53	9.84
4749	NASDAQ	PCYO	Tue, May 9, 2023	9.15	9.70	9.15	9.69
4748	NASDAQ	PCYO	Mon, May 8, 2023	9.41	9.67	9.10	9.18
4747	NASDAQ	PCYO	Fri, May 5, 2023	9.68	9.80	9.36	9.41
4746	NASDAQ	PCYO	Thu, May 4, 2023	9.58	9.67	9.55	9.62
4745	NASDAQ	PCYO	Wed, May 3, 2023	9.58	9.77	9.45	9.63
4744	NASDAQ	PCYO	Tue, May 2, 2023	9.68	9.69	9.48	9.60
4743	NASDAQ	PCYO	Mon, May 1, 2023	9.86	9.86	9.40	9.71
4742	NASDAQ	PCYO	Fri, Apr 28, 2023	9.66	10.06	9.66	9.87
4741	NASDAQ	PCYO	Thu, Apr 27, 2023	9.53	9.80	9.50	9.70
4740	NASDAQ	PCYO	Wed, Apr 26, 2023	9.65	9.70	9.38	9.54
4739	NASDAQ	PCYO	Tue, Apr 25, 2023	9.56	9.82	9.56	9.68
4738	NASDAQ	PCYO	Mon, Apr 24, 2023	9.80	9.80	9.60	9.72
4737	NASDAQ	PCYO	Fri, Apr 21, 2023	9.54	9.81	9.35	9.78
4736	NASDAQ	PCYO	Thu, Apr 20, 2023	9.44	9.64	9.38	9.58
4735	NASDAQ	PCYO	Wed, Apr 19, 2023	9.58	9.64	9.43	9.49
4734	NASDAQ	PCYO	Tue, Apr 18, 2023	9.55	9.75	9.45	9.64
4733	NASDAQ	PCYO	Mon, Apr 17, 2023	9.56	9.62	9.40	9.56
4732	NASDAQ	PCYO	Fri, Apr 14, 2023	9.55	9.68	9.48	9.61
4731	NASDAQ	PCYO	Thu, Apr 13, 2023	9.30	9.60	9.30	9.54
4730	NASDAQ	PCYO	Wed, Apr 12, 2023	9.45	9.47	9.23	9.26
4729	NASDAQ	PCYO	Tue, Apr 11, 2023	9.39	9.48	9.34	9.43
4728	NASDAQ	PCYO	Mon, Apr 10, 2023	9.29	9.41	9.21	9.40
4727	NASDAQ	PCYO	Thu, Apr 6, 2023	9.25	9.37	9.19	9.31
4726	NASDAQ	PCYO	Wed, Apr 5, 2023	9.23	9.33	9.20	9.22
4725	NASDAQ	PCYO	Tue, Apr 4, 2023	9.32	9.32	9.09	9.28
4724	NASDAQ	PCYO	Mon, Apr 3, 2023	9.37	9.37	9.05	9.27
4723	NASDAQ	PCYO	Fri, Mar 31, 2023	9.38	9.46	9.37	9.45
4722	NASDAQ	PCYO	Thu, Mar 30, 2023	9.35	9.36	9.16	9.34
4721	NASDAQ	PCYO	Wed, Mar 29, 2023	9.28	9.42	9.24	9.32
4720	NASDAQ	PCYO	Tue, Mar 28, 2023	9.30	9.44	9.20	9.22
4719	NASDAQ	PCYO	Mon, Mar 27, 2023	9.22	9.39	9.22	9.30
4718	NASDAQ	PCYO	Fri, Mar 24, 2023	9.05	9.24	8.93	9.21
4717	NASDAQ	PCYO	Thu, Mar 23, 2023	9.09	9.25	9.06	9.11
4716	NASDAQ	PCYO	Wed, Mar 22, 2023	9.14	9.22	8.94	9.06
4715	NASDAQ	PCYO	Tue, Mar 21, 2023	8.90	9.23	8.76	9.10
4714	NASDAQ	PCYO	Mon, Mar 20, 2023	8.66	9.01	8.59	8.82
4713	NASDAQ	PCYO	Fri, Mar 17, 2023	8.88	8.94	8.47	8.66
4712	NASDAQ	PCYO	Thu, Mar 16, 2023	8.91	9.18	8.80	8.95
4711	NASDAQ	PCYO	Wed, Mar 15, 2023	9.05	9.21	8.87	8.99
4710	NASDAQ	PCYO	Tue, Mar 14, 2023	9.01	9.20	8.98	9.16
4709	NASDAQ	PCYO	Mon, Mar 13, 2023	8.74	9.03	8.68	9.01
4708	NASDAQ	PCYO	Fri, Mar 10, 2023	9.01	9.13	8.78	8.85
4707	NASDAQ	PCYO	Thu, Mar 9, 2023	9.01	9.16	9.01	9.02
4706	NASDAQ	PCYO	Wed, Mar 8, 2023	9.09	9.13	8.98	9.11
4705	NASDAQ	PCYO	Tue, Mar 7, 2023	9.00	9.16	8.90	9.09
4704	NASDAQ	PCYO	Mon, Mar 6, 2023	9.09	9.09	8.86	9.00
4703	NASDAQ	PCYO	Fri, Mar 3, 2023	8.80	9.11	8.66	9.07
4702	NASDAQ	PCYO	Thu, Mar 2, 2023	8.61	8.80	8.54	8.76
4701	NASDAQ	PCYO	Wed, Mar 1, 2023	8.81	8.83	8.57	8.65
4700	NASDAQ	PCYO	Tue, Feb 28, 2023	8.85	8.93	8.73	8.83
4699	NASDAQ	PCYO	Mon, Feb 27, 2023	9.14	9.20	8.75	8.79
4698	NASDAQ	PCYO	Fri, Feb 24, 2023	9.04	9.15	8.85	9.06
4697	NASDAQ	PCYO	Thu, Feb 23, 2023	9.08	9.19	8.99	9.12
4696	NASDAQ	PCYO	Wed, Feb 22, 2023	9.14	9.15	8.91	9.04
4695	NASDAQ	PCYO	Tue, Feb 21, 2023	8.80	9.15	8.80	9.12
4694	NASDAQ	PCYO	Fri, Feb 17, 2023	8.91	8.91	8.76	8.86
4693	NASDAQ	PCYO	Thu, Feb 16, 2023	9.00	9.10	8.80	8.90
4692	NASDAQ	PCYO	Wed, Feb 15, 2023	9.03	9.26	9.03	9.08
4691	NASDAQ	PCYO	Tue, Feb 14, 2023	9.04	9.13	8.88	9.12
4690	NASDAQ	PCYO	Mon, Feb 13, 2023	8.71	9.04	8.71	9.02
4689	NASDAQ	PCYO	Fri, Feb 10, 2023	8.83	8.92	8.75	8.88
4688	NASDAQ	PCYO	Thu, Feb 9, 2023	8.92	8.95	8.66	8.92
4687	NASDAQ	PCYO	Wed, Feb 8, 2023	9.10	9.10	8.82	8.92
4686	NASDAQ	PCYO	Tue, Feb 7, 2023	9.02	9.17	8.90	9.11
4685	NASDAQ	PCYO	Mon, Feb 6, 2023	9.52	9.52	9.02	9.06
4684	NASDAQ	PCYO	Fri, Feb 3, 2023	9.30	9.58	9.11	9.55
4683	NASDAQ	PCYO	Thu, Feb 2, 2023	9.17	9.49	9.17	9.37
4682	NASDAQ	PCYO	Wed, Feb 1, 2023	8.99	9.16	8.75	9.13
4681	NASDAQ	PCYO	Tue, Jan 31, 2023	8.83	9.00	8.82	8.97
4680	NASDAQ	PCYO	Mon, Jan 30, 2023	9.09	9.24	8.81	8.84
4679	NASDAQ	PCYO	Fri, Jan 27, 2023	9.15	9.31	9.12	9.23
4678	NASDAQ	PCYO	Thu, Jan 26, 2023	9.43	9.50	9.09	9.21
4677	NASDAQ	PCYO	Wed, Jan 25, 2023	8.90	9.41	8.84	9.36
4676	NASDAQ	PCYO	Tue, Jan 24, 2023	8.85	9.02	8.78	8.90
4675	NASDAQ	PCYO	Mon, Jan 23, 2023	8.85	8.97	8.75	8.90
4674	NASDAQ	PCYO	Fri, Jan 20, 2023	9.09	9.09	8.81	8.89
4673	NASDAQ	PCYO	Thu, Jan 19, 2023	9.11	9.30	9.00	9.01
4672	NASDAQ	PCYO	Wed, Jan 18, 2023	9.77	9.83	9.17	9.20
4671	NASDAQ	PCYO	Tue, Jan 17, 2023	9.78	10.04	9.76	9.78
4670	NASDAQ	PCYO	Fri, Jan 13, 2023	9.78	9.93	9.69	9.84
4669	NASDAQ	PCYO	Thu, Jan 12, 2023	9.89	10.04	9.72	9.75
4668	NASDAQ	PCYO	Wed, Jan 11, 2023	9.64	10.24	9.54	9.89
4667	NASDAQ	PCYO	Tue, Jan 10, 2023	9.20	10.07	9.20	9.53
4666	NASDAQ	PCYO	Mon, Jan 9, 2023	10.67	10.71	10.39	10.45
4665	NASDAQ	PCYO	Fri, Jan 6, 2023	10.30	10.54	10.23	10.54
4664	NASDAQ	PCYO	Thu, Jan 5, 2023	10.35	10.38	10.05	10.28
4663	NASDAQ	PCYO	Wed, Jan 4, 2023	10.37	10.50	10.24	10.41
4662	NASDAQ	PCYO	Tue, Jan 3, 2023	10.56	10.64	10.14	10.27
4661	NASDAQ	PCYO	Fri, Dec 30, 2022	10.42	10.62	10.42	10.48
4660	NASDAQ	PCYO	Thu, Dec 29, 2022	10.09	10.57	10.09	10.49
4659	NASDAQ	PCYO	Wed, Dec 28, 2022	10.06	10.09	9.94	10.01
4658	NASDAQ	PCYO	Tue, Dec 27, 2022	9.94	10.09	9.88	10.03
4657	NASDAQ	PCYO	Fri, Dec 23, 2022	9.99	10.06	9.88	9.94
4656	NASDAQ	PCYO	Thu, Dec 22, 2022	10.15	10.15	9.89	10.03
4655	NASDAQ	PCYO	Wed, Dec 21, 2022	10.13	10.25	10.04	10.17
4654	NASDAQ	PCYO	Tue, Dec 20, 2022	10.05	10.17	10.02	10.10
4653	NASDAQ	PCYO	Mon, Dec 19, 2022	10.46	10.46	10.01	10.06
4652	NASDAQ	PCYO	Fri, Dec 16, 2022	10.31	10.52	10.23	10.48
4651	NASDAQ	PCYO	Thu, Dec 15, 2022	10.95	10.95	10.23	10.45
4650	NASDAQ	PCYO	Wed, Dec 14, 2022	10.86	11.30	10.84	10.99
4649	NASDAQ	PCYO	Tue, Dec 13, 2022	10.74	11.05	10.60	10.86
4648	NASDAQ	PCYO	Mon, Dec 12, 2022	10.47	10.74	10.43	10.72
4647	NASDAQ	PCYO	Fri, Dec 9, 2022	10.66	10.66	10.42	10.50
4646	NASDAQ	PCYO	Thu, Dec 8, 2022	10.25	10.73	10.25	10.67
4645	NASDAQ	PCYO	Wed, Dec 7, 2022	10.32	10.47	10.13	10.27
4644	NASDAQ	PCYO	Tue, Dec 6, 2022	10.41	10.48	10.16	10.41
4643	NASDAQ	PCYO	Mon, Dec 5, 2022	10.29	10.44	9.97	10.39
4642	NASDAQ	PCYO	Fri, Dec 2, 2022	10.41	10.49	10.20	10.34
4641	NASDAQ	PCYO	Thu, Dec 1, 2022	10.61	10.71	10.25	10.52
4640	NASDAQ	PCYO	Wed, Nov 30, 2022	10.27	10.62	10.10	10.61
4639	NASDAQ	PCYO	Tue, Nov 29, 2022	10.18	10.32	9.95	10.25
4638	NASDAQ	PCYO	Mon, Nov 28, 2022	10.58	10.64	10.18	10.25
4637	NASDAQ	PCYO	Fri, Nov 25, 2022	10.58	10.68	10.52	10.62
4636	NASDAQ	PCYO	Wed, Nov 23, 2022	10.65	10.70	10.41	10.51
4635	NASDAQ	PCYO	Tue, Nov 22, 2022	10.70	10.83	10.15	10.60
4634	NASDAQ	PCYO	Mon, Nov 21, 2022	10.37	10.76	10.37	10.63
4633	NASDAQ	PCYO	Fri, Nov 18, 2022	10.58	10.60	10.32	10.37
4632	NASDAQ	PCYO	Thu, Nov 17, 2022	10.01	10.69	9.90	10.39
4631	NASDAQ	PCYO	Wed, Nov 16, 2022	9.43	10.20	9.41	10.01
4630	NASDAQ	PCYO	Tue, Nov 15, 2022	8.65	9.81	8.56	9.45
4629	NASDAQ	PCYO	Mon, Nov 14, 2022	8.49	8.64	8.30	8.47
4628	NASDAQ	PCYO	Fri, Nov 11, 2022	8.60	8.63	8.38	8.52
4627	NASDAQ	PCYO	Thu, Nov 10, 2022	8.46	8.73	8.46	8.66
4626	NASDAQ	PCYO	Wed, Nov 9, 2022	8.43	8.57	8.24	8.27
4625	NASDAQ	PCYO	Tue, Nov 8, 2022	8.41	8.58	8.04	8.52
4624	NASDAQ	PCYO	Mon, Nov 7, 2022	8.54	8.60	8.36	8.43
4623	NASDAQ	PCYO	Fri, Nov 4, 2022	8.16	8.54	8.16	8.49
4622	NASDAQ	PCYO	Thu, Nov 3, 2022	8.21	8.37	7.98	8.34
4621	NASDAQ	PCYO	Wed, Nov 2, 2022	8.50	8.65	8.29	8.29
4620	NASDAQ	PCYO	Tue, Nov 1, 2022	8.69	8.69	8.52	8.56
4619	NASDAQ	PCYO	Mon, Oct 31, 2022	8.52	8.76	8.19	8.63
4618	NASDAQ	PCYO	Fri, Oct 28, 2022	8.51	8.57	8.49	8.50
4617	NASDAQ	PCYO	Thu, Oct 27, 2022	8.62	8.70	8.39	8.49
4616	NASDAQ	PCYO	Wed, Oct 26, 2022	8.47	8.58	8.28	8.54
4615	NASDAQ	PCYO	Tue, Oct 25, 2022	8.20	8.55	8.20	8.42
4614	NASDAQ	PCYO	Mon, Oct 24, 2022	8.24	8.40	8.17	8.21
4613	NASDAQ	PCYO	Fri, Oct 21, 2022	8.19	8.31	8.10	8.26
4612	NASDAQ	PCYO	Thu, Oct 20, 2022	8.37	8.49	8.14	8.18
4611	NASDAQ	PCYO	Wed, Oct 19, 2022	8.29	8.44	8.10	8.41
4610	NASDAQ	PCYO	Tue, Oct 18, 2022	8.35	8.40	8.23	8.36
4609	NASDAQ	PCYO	Mon, Oct 17, 2022	7.84	8.25	7.77	8.23
4608	NASDAQ	PCYO	Fri, Oct 14, 2022	8.22	8.22	7.80	7.81
4607	NASDAQ	PCYO	Thu, Oct 13, 2022	7.94	8.21	7.85	8.16
4606	NASDAQ	PCYO	Wed, Oct 12, 2022	7.96	8.10	7.78	8.08
4605	NASDAQ	PCYO	Tue, Oct 11, 2022	8.29	8.34	7.87	7.95
4604	NASDAQ	PCYO	Mon, Oct 10, 2022	8.01	8.31	7.92	8.26
4603	NASDAQ	PCYO	Fri, Oct 7, 2022	7.99	8.01	7.81	7.96
4602	NASDAQ	PCYO	Thu, Oct 6, 2022	8.19	8.19	7.96	8.04
4601	NASDAQ	PCYO	Wed, Oct 5, 2022	8.20	8.24	8.03	8.17
4600	NASDAQ	PCYO	Tue, Oct 4, 2022	8.32	8.43	8.05	8.24
4599	NASDAQ	PCYO	Mon, Oct 3, 2022	8.36	8.38	8.08	8.23
4598	NASDAQ	PCYO	Fri, Sep 30, 2022	8.61	8.70	8.34	8.35
4597	NASDAQ	PCYO	Thu, Sep 29, 2022	8.98	8.98	8.63	8.65
4596	NASDAQ	PCYO	Wed, Sep 28, 2022	8.87	9.08	8.70	9.04
4595	NASDAQ	PCYO	Tue, Sep 27, 2022	8.85	8.95	8.76	8.85
4594	NASDAQ	PCYO	Mon, Sep 26, 2022	8.77	9.01	8.77	8.84
4593	NASDAQ	PCYO	Fri, Sep 23, 2022	8.86	8.92	8.60	8.87
4592	NASDAQ	PCYO	Thu, Sep 22, 2022	9.06	9.06	8.60	8.87
4591	NASDAQ	PCYO	Wed, Sep 21, 2022	9.07	9.20	8.82	8.85
4590	NASDAQ	PCYO	Tue, Sep 20, 2022	9.50	9.50	8.94	9.06
4589	NASDAQ	PCYO	Mon, Sep 19, 2022	9.60	9.86	9.52	9.57
4588	NASDAQ	PCYO	Fri, Sep 16, 2022	9.80	10.44	9.59	9.60
4587	NASDAQ	PCYO	Thu, Sep 15, 2022	10.04	10.04	9.75	9.84
4586	NASDAQ	PCYO	Wed, Sep 14, 2022	9.77	10.09	9.77	9.96
4585	NASDAQ	PCYO	Tue, Sep 13, 2022	9.64	9.90	9.64	9.71
4584	NASDAQ	PCYO	Mon, Sep 12, 2022	9.78	9.81	9.71	9.81
4583	NASDAQ	PCYO	Fri, Sep 9, 2022	9.67	9.79	9.60	9.76
4582	NASDAQ	PCYO	Thu, Sep 8, 2022	9.90	9.90	9.58	9.66
4581	NASDAQ	PCYO	Wed, Sep 7, 2022	9.45	10.06	9.45	9.85
4580	NASDAQ	PCYO	Tue, Sep 6, 2022	9.63	9.63	9.39	9.48
4579	NASDAQ	PCYO	Fri, Sep 2, 2022	10.20	10.20	9.64	9.67
4578	NASDAQ	PCYO	Thu, Sep 1, 2022	10.32	10.32	9.92	9.94
4577	NASDAQ	PCYO	Wed, Aug 31, 2022	10.62	10.71	10.32	10.32
4576	NASDAQ	PCYO	Tue, Aug 30, 2022	10.61	10.62	10.51	10.54
4575	NASDAQ	PCYO	Mon, Aug 29, 2022	10.55	10.72	10.54	10.64
4574	NASDAQ	PCYO	Fri, Aug 26, 2022	11.21	11.21	10.60	10.68
4573	NASDAQ	PCYO	Thu, Aug 25, 2022	11.12	11.18	11.06	11.14
4572	NASDAQ	PCYO	Wed, Aug 24, 2022	10.95	11.10	10.86	11.10
4571	NASDAQ	PCYO	Tue, Aug 23, 2022	11.27	11.29	11.01	11.01
4570	NASDAQ	PCYO	Mon, Aug 22, 2022	11.34	11.34	11.21	11.23
4569	NASDAQ	PCYO	Fri, Aug 19, 2022	11.42	11.44	11.21	11.40
4568	NASDAQ	PCYO	Thu, Aug 18, 2022	11.47	11.50	11.32	11.49
4567	NASDAQ	PCYO	Wed, Aug 17, 2022	11.30	11.43	11.30	11.42
4566	NASDAQ	PCYO	Tue, Aug 16, 2022	11.29	11.48	11.29	11.42
4565	NASDAQ	PCYO	Mon, Aug 15, 2022	11.22	11.48	10.87	11.41
4564	NASDAQ	PCYO	Fri, Aug 12, 2022	10.83	11.25	10.83	11.23
4563	NASDAQ	PCYO	Thu, Aug 11, 2022	10.75	10.94	10.69	10.85
4562	NASDAQ	PCYO	Wed, Aug 10, 2022	10.74	10.75	10.56	10.71
4561	NASDAQ	PCYO	Tue, Aug 9, 2022	10.67	10.67	10.53	10.58
4560	NASDAQ	PCYO	Mon, Aug 8, 2022	10.61	10.71	10.47	10.65
4559	NASDAQ	PCYO	Fri, Aug 5, 2022	10.65	10.75	10.58	10.59
4558	NASDAQ	PCYO	Thu, Aug 4, 2022	10.77	10.89	10.64	10.80
4557	NASDAQ	PCYO	Wed, Aug 3, 2022	10.53	10.82	10.53	10.73
4556	NASDAQ	PCYO	Tue, Aug 2, 2022	10.63	10.73	10.50	10.55
4555	NASDAQ	PCYO	Mon, Aug 1, 2022	10.47	10.72	10.38	10.64
4554	NASDAQ	PCYO	Fri, Jul 29, 2022	10.54	10.71	10.50	10.56
4553	NASDAQ	PCYO	Thu, Jul 28, 2022	10.29	10.63	10.29	10.59
4552	NASDAQ	PCYO	Wed, Jul 27, 2022	10.40	10.40	10.15	10.30
4551	NASDAQ	PCYO	Tue, Jul 26, 2022	10.31	10.39	10.26	10.31
4550	NASDAQ	PCYO	Mon, Jul 25, 2022	10.51	10.58	10.34	10.39
4549	NASDAQ	PCYO	Fri, Jul 22, 2022	10.71	10.76	10.50	10.54
4548	NASDAQ	PCYO	Thu, Jul 21, 2022	10.79	10.79	10.58	10.70
4547	NASDAQ	PCYO	Wed, Jul 20, 2022	10.67	10.84	10.61	10.79
4546	NASDAQ	PCYO	Tue, Jul 19, 2022	10.35	10.69	10.35	10.63
4545	NASDAQ	PCYO	Mon, Jul 18, 2022	10.43	10.44	10.18	10.24
4544	NASDAQ	PCYO	Fri, Jul 15, 2022	10.36	10.38	10.19	10.35
4543	NASDAQ	PCYO	Thu, Jul 14, 2022	10.35	10.38	10.11	10.25
4542	NASDAQ	PCYO	Wed, Jul 13, 2022	10.18	10.38	10.12	10.35
4541	NASDAQ	PCYO	Tue, Jul 12, 2022	10.29	10.38	10.19	10.24
4540	NASDAQ	PCYO	Mon, Jul 11, 2022	10.65	10.65	10.36	10.36
4539	NASDAQ	PCYO	Fri, Jul 8, 2022	10.51	10.70	10.49	10.65
4538	NASDAQ	PCYO	Thu, Jul 7, 2022	10.56	10.71	10.50	10.59
4537	NASDAQ	PCYO	Wed, Jul 6, 2022	10.51	10.74	10.39	10.47
4536	NASDAQ	PCYO	Tue, Jul 5, 2022	10.55	10.55	10.20	10.53
4535	NASDAQ	PCYO	Fri, Jul 1, 2022	10.58	10.71	10.44	10.58
4534	NASDAQ	PCYO	Thu, Jun 30, 2022	10.46	10.58	10.26	10.54
4533	NASDAQ	PCYO	Wed, Jun 29, 2022	10.40	10.65	10.31	10.48
4532	NASDAQ	PCYO	Tue, Jun 28, 2022	10.41	10.43	10.23	10.36
4531	NASDAQ	PCYO	Mon, Jun 27, 2022	10.28	10.37	10.23	10.32
4530	NASDAQ	PCYO	Fri, Jun 24, 2022	10.36	10.47	10.15	10.20
4529	NASDAQ	PCYO	Thu, Jun 23, 2022	10.15	10.29	10.15	10.28
4528	NASDAQ	PCYO	Wed, Jun 22, 2022	10.02	10.29	9.98	10.18
4527	NASDAQ	PCYO	Tue, Jun 21, 2022	9.94	10.21	9.94	10.11
4526	NASDAQ	PCYO	Fri, Jun 17, 2022	10.03	10.29	9.87	9.91
4525	NASDAQ	PCYO	Thu, Jun 16, 2022	9.85	10.10	9.70	10.02
4524	NASDAQ	PCYO	Wed, Jun 15, 2022	9.79	10.14	9.75	9.99
4523	NASDAQ	PCYO	Tue, Jun 14, 2022	9.82	9.82	9.46	9.72
4522	NASDAQ	PCYO	Mon, Jun 13, 2022	10.64	10.65	9.80	9.85
4521	NASDAQ	PCYO	Fri, Jun 10, 2022	10.99	11.01	10.82	10.86
4520	NASDAQ	PCYO	Thu, Jun 9, 2022	11.00	11.20	10.99	11.07
4519	NASDAQ	PCYO	Wed, Jun 8, 2022	11.25	11.26	10.97	11.02
4518	NASDAQ	PCYO	Tue, Jun 7, 2022	11.44	11.44	11.06	11.28
4517	NASDAQ	PCYO	Mon, Jun 6, 2022	11.43	11.73	11.30	11.52
4516	NASDAQ	PCYO	Fri, Jun 3, 2022	11.42	11.42	11.16	11.30
4515	NASDAQ	PCYO	Thu, Jun 2, 2022	11.28	11.50	11.12	11.40
4514	NASDAQ	PCYO	Wed, Jun 1, 2022	11.37	11.48	11.07	11.34
4513	NASDAQ	PCYO	Tue, May 31, 2022	11.00	11.32	10.98	11.30
4512	NASDAQ	PCYO	Fri, May 27, 2022	10.90	11.23	10.79	11.06
4511	NASDAQ	PCYO	Thu, May 26, 2022	10.63	10.96	10.63	10.84
4510	NASDAQ	PCYO	Wed, May 25, 2022	10.43	10.67	10.36	10.55
4509	NASDAQ	PCYO	Tue, May 24, 2022	10.29	10.49	10.14	10.42
4508	NASDAQ	PCYO	Mon, May 23, 2022	10.33	10.43	10.20	10.31
4507	NASDAQ	PCYO	Fri, May 20, 2022	10.18	10.25	9.96	10.22
4506	NASDAQ	PCYO	Thu, May 19, 2022	9.99	10.18	9.99	10.07
4505	NASDAQ	PCYO	Wed, May 18, 2022	10.20	10.20	9.96	10.00
4504	NASDAQ	PCYO	Tue, May 17, 2022	10.18	10.29	10.15	10.21
4503	NASDAQ	PCYO	Mon, May 16, 2022	9.94	10.13	9.94	10.05
4502	NASDAQ	PCYO	Fri, May 13, 2022	9.87	10.13	9.85	10.01
4501	NASDAQ	PCYO	Thu, May 12, 2022	9.75	9.95	9.68	9.86
4500	NASDAQ	PCYO	Wed, May 11, 2022	10.01	10.16	9.80	9.81
4499	NASDAQ	PCYO	Tue, May 10, 2022	10.08	10.22	9.90	10.01
4498	NASDAQ	PCYO	Mon, May 9, 2022	10.07	10.18	9.89	10.00
4497	NASDAQ	PCYO	Fri, May 6, 2022	10.51	10.51	10.15	10.23
4496	NASDAQ	PCYO	Thu, May 5, 2022	10.62	10.63	10.10	10.56
4495	NASDAQ	PCYO	Wed, May 4, 2022	10.44	10.75	10.25	10.72
4494	NASDAQ	PCYO	Tue, May 3, 2022	10.47	10.58	10.31	10.43
4493	NASDAQ	PCYO	Mon, May 2, 2022	10.46	10.58	10.36	10.46
4492	NASDAQ	PCYO	Fri, Apr 29, 2022	10.62	10.90	10.40	10.45
4491	NASDAQ	PCYO	Thu, Apr 28, 2022	10.80	10.90	10.51	10.76
4490	NASDAQ	PCYO	Wed, Apr 27, 2022	10.90	11.00	10.68	10.72
4489	NASDAQ	PCYO	Tue, Apr 26, 2022	11.30	11.35	10.92	10.92
4488	NASDAQ	PCYO	Mon, Apr 25, 2022	11.90	11.90	11.22	11.35
4487	NASDAQ	PCYO	Fri, Apr 22, 2022	11.88	12.05	11.88	11.96
4486	NASDAQ	PCYO	Thu, Apr 21, 2022	12.15	12.15	11.85	11.96
4485	NASDAQ	PCYO	Wed, Apr 20, 2022	12.13	12.27	12.09	12.12
4484	NASDAQ	PCYO	Tue, Apr 19, 2022	11.76	12.14	11.74	12.02
4483	NASDAQ	PCYO	Mon, Apr 18, 2022	11.70	11.91	11.63	11.78
4482	NASDAQ	PCYO	Thu, Apr 14, 2022	11.43	11.94	11.38	11.61
4481	NASDAQ	PCYO	Wed, Apr 13, 2022	11.29	11.64	11.08	11.41
4480	NASDAQ	PCYO	Tue, Apr 12, 2022	11.70	11.87	11.29	11.32
4479	NASDAQ	PCYO	Mon, Apr 11, 2022	12.02	12.18	11.54	11.61
4478	NASDAQ	PCYO	Fri, Apr 8, 2022	11.73	12.13	11.71	12.02
4477	NASDAQ	PCYO	Thu, Apr 7, 2022	11.59	11.79	11.55	11.75
4476	NASDAQ	PCYO	Wed, Apr 6, 2022	11.76	11.83	11.57	11.64
4475	NASDAQ	PCYO	Tue, Apr 5, 2022	12.07	12.12	11.81	11.81
4474	NASDAQ	PCYO	Mon, Apr 4, 2022	12.14	12.29	11.90	12.04
4473	NASDAQ	PCYO	Fri, Apr 1, 2022	12.03	12.13	11.92	12.08
4472	NASDAQ	PCYO	Thu, Mar 31, 2022	12.04	12.19	11.96	12.02
4471	NASDAQ	PCYO	Wed, Mar 30, 2022	12.05	12.09	11.96	12.03
4470	NASDAQ	PCYO	Tue, Mar 29, 2022	12.30	12.41	12.02	12.10
4469	NASDAQ	PCYO	Mon, Mar 28, 2022	12.02	12.24	11.96	12.22
4468	NASDAQ	PCYO	Fri, Mar 25, 2022	12.06	12.22	11.94	12.00
4467	NASDAQ	PCYO	Thu, Mar 24, 2022	11.80	12.19	11.77	12.18
4466	NASDAQ	PCYO	Wed, Mar 23, 2022	11.87	12.02	11.82	11.84
4465	NASDAQ	PCYO	Tue, Mar 22, 2022	12.07	12.11	11.93	12.00
4464	NASDAQ	PCYO	Mon, Mar 21, 2022	12.12	12.12	11.92	12.05
4463	NASDAQ	PCYO	Fri, Mar 18, 2022	12.07	12.13	11.89	12.12
4462	NASDAQ	PCYO	Thu, Mar 17, 2022	11.84	12.13	11.84	12.07
4461	NASDAQ	PCYO	Wed, Mar 16, 2022	11.70	12.13	11.65	11.96
4460	NASDAQ	PCYO	Tue, Mar 15, 2022	11.62	11.70	11.44	11.59
4459	NASDAQ	PCYO	Mon, Mar 14, 2022	11.74	11.74	11.27	11.51
4458	NASDAQ	PCYO	Fri, Mar 11, 2022	11.84	11.90	11.61	11.69
4457	NASDAQ	PCYO	Thu, Mar 10, 2022	11.94	11.99	11.65	11.86
4456	NASDAQ	PCYO	Wed, Mar 9, 2022	11.87	12.13	11.80	11.99
4455	NASDAQ	PCYO	Tue, Mar 8, 2022	11.82	11.89	11.67	11.82
4454	NASDAQ	PCYO	Mon, Mar 7, 2022	11.97	12.08	11.82	11.87
4453	NASDAQ	PCYO	Fri, Mar 4, 2022	11.90	12.05	11.73	11.99
4452	NASDAQ	PCYO	Thu, Mar 3, 2022	12.03	12.18	11.85	11.95
4451	NASDAQ	PCYO	Wed, Mar 2, 2022	11.88	12.09	11.82	11.94
4450	NASDAQ	PCYO	Tue, Mar 1, 2022	11.86	12.06	11.71	11.85
4449	NASDAQ	PCYO	Mon, Feb 28, 2022	11.90	12.07	11.73	11.85
4448	NASDAQ	PCYO	Fri, Feb 25, 2022	11.91	12.20	11.82	11.95
4447	NASDAQ	PCYO	Thu, Feb 24, 2022	11.43	11.91	11.29	11.91
4446	NASDAQ	PCYO	Wed, Feb 23, 2022	11.86	12.29	11.51	11.53
4445	NASDAQ	PCYO	Tue, Feb 22, 2022	11.82	12.05	11.52	11.65
4444	NASDAQ	PCYO	Fri, Feb 18, 2022	11.85	12.05	11.85	11.90
4443	NASDAQ	PCYO	Thu, Feb 17, 2022	12.00	12.15	11.71	11.90
4442	NASDAQ	PCYO	Wed, Feb 16, 2022	12.16	12.17	11.95	12.08
4441	NASDAQ	PCYO	Tue, Feb 15, 2022	11.97	12.26	11.91	12.19
4440	NASDAQ	PCYO	Mon, Feb 14, 2022	12.08	12.12	11.73	11.89
4439	NASDAQ	PCYO	Fri, Feb 11, 2022	12.11	12.58	11.94	12.06
4438	NASDAQ	PCYO	Thu, Feb 10, 2022	12.28	12.55	12.10	12.19
4437	NASDAQ	PCYO	Wed, Feb 9, 2022	12.60	12.64	12.38	12.51
4436	NASDAQ	PCYO	Tue, Feb 8, 2022	12.32	12.72	12.28	12.58
4435	NASDAQ	PCYO	Mon, Feb 7, 2022	12.25	12.31	12.10	12.25
4434	NASDAQ	PCYO	Fri, Feb 4, 2022	12.26	12.63	12.18	12.27
4433	NASDAQ	PCYO	Thu, Feb 3, 2022	12.51	12.66	12.34	12.34
4432	NASDAQ	PCYO	Wed, Feb 2, 2022	13.00	13.15	12.57	12.61
4431	NASDAQ	PCYO	Tue, Feb 1, 2022	12.79	13.09	12.54	13.04
4430	NASDAQ	PCYO	Mon, Jan 31, 2022	12.55	12.90	12.47	12.82
4429	NASDAQ	PCYO	Fri, Jan 28, 2022	12.32	12.94	12.23	12.67
4428	NASDAQ	PCYO	Thu, Jan 27, 2022	12.39	12.54	12.10	12.36
4427	NASDAQ	PCYO	Wed, Jan 26, 2022	12.48	12.79	11.96	12.30
4426	NASDAQ	PCYO	Tue, Jan 25, 2022	12.17	12.57	11.74	12.39
4425	NASDAQ	PCYO	Mon, Jan 24, 2022	12.15	12.40	11.78	12.33
4424	NASDAQ	PCYO	Fri, Jan 21, 2022	12.26	12.61	12.18	12.25
4423	NASDAQ	PCYO	Thu, Jan 20, 2022	12.41	12.91	12.32	12.37
4422	NASDAQ	PCYO	Wed, Jan 19, 2022	12.79	12.94	12.34	12.41
4421	NASDAQ	PCYO	Tue, Jan 18, 2022	13.43	13.44	12.61	12.77
4420	NASDAQ	PCYO	Fri, Jan 14, 2022	13.45	13.66	13.20	13.53
4419	NASDAQ	PCYO	Thu, Jan 13, 2022	13.25	13.87	13.25	13.45
4418	NASDAQ	PCYO	Wed, Jan 12, 2022	13.64	13.65	13.21	13.23
4417	NASDAQ	PCYO	Tue, Jan 11, 2022	13.29	13.74	13.16	13.67
4416	NASDAQ	PCYO	Mon, Jan 10, 2022	13.74	13.99	13.25	13.29
4415	NASDAQ	PCYO	Fri, Jan 7, 2022	14.03	14.39	13.95	14.00
4414	NASDAQ	PCYO	Thu, Jan 6, 2022	14.11	14.30	14.00	14.06
4413	NASDAQ	PCYO	Wed, Jan 5, 2022	14.12	14.29	14.05	14.17
4412	NASDAQ	PCYO	Tue, Jan 4, 2022	14.30	14.51	14.19	14.19
4411	NASDAQ	PCYO	Mon, Jan 3, 2022	14.55	14.72	14.44	14.54
4410	NASDAQ	PCYO	Fri, Dec 31, 2021	14.72	14.79	14.54	14.60
4409	NASDAQ	PCYO	Thu, Dec 30, 2021	14.58	14.74	14.26	14.71
4408	NASDAQ	PCYO	Wed, Dec 29, 2021	14.39	14.54	14.30	14.53
4407	NASDAQ	PCYO	Tue, Dec 28, 2021	14.22	14.44	14.12	14.37
4406	NASDAQ	PCYO	Mon, Dec 27, 2021	14.42	14.53	14.20	14.28
4405	NASDAQ	PCYO	Thu, Dec 23, 2021	14.40	14.77	14.30	14.40
4404	NASDAQ	PCYO	Wed, Dec 22, 2021	14.02	14.42	13.96	14.39
4403	NASDAQ	PCYO	Tue, Dec 21, 2021	13.79	14.06	13.79	14.00
4402	NASDAQ	PCYO	Mon, Dec 20, 2021	13.76	13.93	13.65	13.76
4401	NASDAQ	PCYO	Fri, Dec 17, 2021	14.19	14.19	13.75	13.79
4400	NASDAQ	PCYO	Thu, Dec 16, 2021	14.16	14.62	13.92	14.17
4399	NASDAQ	PCYO	Wed, Dec 15, 2021	14.27	14.52	13.91	14.00
4398	NASDAQ	PCYO	Tue, Dec 14, 2021	14.39	14.93	14.10	14.33
4397	NASDAQ	PCYO	Mon, Dec 13, 2021	14.53	14.89	14.30	14.31
4396	NASDAQ	PCYO	Fri, Dec 10, 2021	15.00	15.00	14.49	14.56
4395	NASDAQ	PCYO	Thu, Dec 9, 2021	14.70	14.97	14.14	14.65
4394	NASDAQ	PCYO	Wed, Dec 8, 2021	15.22	15.45	14.69	14.85
4393	NASDAQ	PCYO	Tue, Dec 7, 2021	14.47	14.99	14.47	14.90
4392	NASDAQ	PCYO	Mon, Dec 6, 2021	14.40	14.73	14.20	14.32
4391	NASDAQ	PCYO	Fri, Dec 3, 2021	14.41	14.41	14.13	14.25
4390	NASDAQ	PCYO	Thu, Dec 2, 2021	14.40	14.54	14.18	14.30
4389	NASDAQ	PCYO	Wed, Dec 1, 2021	14.84	14.88	14.26	14.27
4388	NASDAQ	PCYO	Tue, Nov 30, 2021	14.89	14.95	14.46	14.56
4387	NASDAQ	PCYO	Mon, Nov 29, 2021	15.18	15.43	14.74	14.89
4386	NASDAQ	PCYO	Fri, Nov 26, 2021	15.50	15.72	14.60	15.02
4385	NASDAQ	PCYO	Wed, Nov 24, 2021	15.57	15.74	15.44	15.57
4384	NASDAQ	PCYO	Tue, Nov 23, 2021	15.80	15.80	15.37	15.58
4383	NASDAQ	PCYO	Mon, Nov 22, 2021	15.81	15.97	15.43	15.73
4382	NASDAQ	PCYO	Fri, Nov 19, 2021	15.90	16.07	15.63	15.65
4381	NASDAQ	PCYO	Thu, Nov 18, 2021	16.04	16.04	15.87	15.95
4380	NASDAQ	PCYO	Wed, Nov 17, 2021	16.10	16.10	15.95	16.00
4379	NASDAQ	PCYO	Tue, Nov 16, 2021	15.99	16.40	15.84	16.09
4378	NASDAQ	PCYO	Mon, Nov 15, 2021	15.95	16.10	15.62	15.93
4377	NASDAQ	PCYO	Fri, Nov 12, 2021	15.87	15.99	15.42	15.94
4376	NASDAQ	PCYO	Thu, Nov 11, 2021	15.96	16.21	15.61	15.74
4375	NASDAQ	PCYO	Wed, Nov 10, 2021	15.94	16.25	15.50	15.92
4374	NASDAQ	PCYO	Tue, Nov 9, 2021	15.59	16.05	15.45	15.93
4373	NASDAQ	PCYO	Mon, Nov 8, 2021	15.87	15.87	15.60	15.71
4372	NASDAQ	PCYO	Fri, Nov 5, 2021	15.58	16.07	15.37	15.88
4371	NASDAQ	PCYO	Thu, Nov 4, 2021	15.64	15.64	15.07	15.31
4370	NASDAQ	PCYO	Wed, Nov 3, 2021	15.17	15.76	15.17	15.58
4369	NASDAQ	PCYO	Tue, Nov 2, 2021	15.63	15.70	15.33	15.41
4368	NASDAQ	PCYO	Mon, Nov 1, 2021	15.57	15.81	15.51	15.62
4367	NASDAQ	PCYO	Fri, Oct 29, 2021	15.39	15.74	15.37	15.69
4366	NASDAQ	PCYO	Thu, Oct 28, 2021	15.37	15.50	15.37	15.45
4365	NASDAQ	PCYO	Wed, Oct 27, 2021	15.31	15.50	15.20	15.37
4364	NASDAQ	PCYO	Tue, Oct 26, 2021	15.13	15.50	15.00	15.41
4363	NASDAQ	PCYO	Mon, Oct 25, 2021	15.24	15.36	14.96	15.12
4362	NASDAQ	PCYO	Fri, Oct 22, 2021	15.48	15.50	15.22	15.29
4361	NASDAQ	PCYO	Thu, Oct 21, 2021	15.30	15.56	15.18	15.48
4360	NASDAQ	PCYO	Wed, Oct 20, 2021	15.14	15.53	15.03	15.31
4359	NASDAQ	PCYO	Tue, Oct 19, 2021	14.96	15.21	14.66	15.21
4358	NASDAQ	PCYO	Mon, Oct 18, 2021	15.24	15.25	14.81	14.86
4357	NASDAQ	PCYO	Fri, Oct 15, 2021	15.81	15.85	15.24	15.26
4356	NASDAQ	PCYO	Thu, Oct 14, 2021	15.75	15.85	15.54	15.64
4355	NASDAQ	PCYO	Wed, Oct 13, 2021	15.83	15.85	15.51	15.58
4354	NASDAQ	PCYO	Tue, Oct 12, 2021	15.67	16.07	15.60	15.84
4353	NASDAQ	PCYO	Mon, Oct 11, 2021	14.04	15.97	14.04	15.72
4352	NASDAQ	PCYO	Fri, Oct 8, 2021	14.14	14.15	13.87	13.99
4351	NASDAQ	PCYO	Thu, Oct 7, 2021	14.02	14.42	14.02	14.18
4350	NASDAQ	PCYO	Wed, Oct 6, 2021	13.86	14.03	13.78	13.97
4349	NASDAQ	PCYO	Tue, Oct 5, 2021	13.90	14.06	13.75	13.94
4348	NASDAQ	PCYO	Mon, Oct 4, 2021	13.90	14.06	13.62	13.89
4347	NASDAQ	PCYO	Fri, Oct 1, 2021	13.36	13.77	13.21	13.69
4346	NASDAQ	PCYO	Thu, Sep 30, 2021	13.45	13.59	13.27	13.31
4345	NASDAQ	PCYO	Wed, Sep 29, 2021	13.50	13.57	13.35	13.46
4344	NASDAQ	PCYO	Tue, Sep 28, 2021	13.89	14.16	13.46	13.51
4343	NASDAQ	PCYO	Mon, Sep 27, 2021	14.10	14.41	13.90	13.95
4342	NASDAQ	PCYO	Fri, Sep 24, 2021	13.78	14.22	13.78	14.08
4341	NASDAQ	PCYO	Thu, Sep 23, 2021	13.60	13.82	13.60	13.76
4340	NASDAQ	PCYO	Wed, Sep 22, 2021	13.27	13.69	13.27	13.61
4339	NASDAQ	PCYO	Tue, Sep 21, 2021	13.57	13.74	13.21	13.27
4338	NASDAQ	PCYO	Mon, Sep 20, 2021	13.37	13.88	13.37	13.45
4337	NASDAQ	PCYO	Fri, Sep 17, 2021	13.10	13.53	13.00	13.47
4336	NASDAQ	PCYO	Thu, Sep 16, 2021	13.34	13.40	13.04	13.09
4335	NASDAQ	PCYO	Wed, Sep 15, 2021	13.58	13.58	13.34	13.37
4334	NASDAQ	PCYO	Tue, Sep 14, 2021	13.60	13.99	13.37	13.62
4333	NASDAQ	PCYO	Mon, Sep 13, 2021	13.70	13.70	13.44	13.56
4332	NASDAQ	PCYO	Fri, Sep 10, 2021	14.18	14.18	13.70	13.72
4331	NASDAQ	PCYO	Thu, Sep 9, 2021	14.00	14.30	13.98	14.10
4330	NASDAQ	PCYO	Wed, Sep 8, 2021	14.29	14.37	13.80	14.08
4329	NASDAQ	PCYO	Tue, Sep 7, 2021	14.91	14.91	14.25	14.36
4328	NASDAQ	PCYO	Fri, Sep 3, 2021	15.05	15.19	14.70	14.91
4327	NASDAQ	PCYO	Thu, Sep 2, 2021	15.31	15.42	15.04	15.13
4326	NASDAQ	PCYO	Wed, Sep 1, 2021	15.00	15.34	14.67	15.21
4325	NASDAQ	PCYO	Tue, Aug 31, 2021	15.21	15.30	14.85	14.95
4324	NASDAQ	PCYO	Mon, Aug 30, 2021	16.20	16.55	14.69	15.03
4323	NASDAQ	PCYO	Fri, Aug 27, 2021	15.36	16.38	15.35	16.06
4322	NASDAQ	PCYO	Thu, Aug 26, 2021	14.93	15.42	14.93	15.19
4321	NASDAQ	PCYO	Wed, Aug 25, 2021	15.30	15.41	15.07	15.07
4320	NASDAQ	PCYO	Tue, Aug 24, 2021	14.55	15.28	14.55	15.23
4319	NASDAQ	PCYO	Mon, Aug 23, 2021	14.57	14.98	14.41	14.76
4318	NASDAQ	PCYO	Fri, Aug 20, 2021	14.43	14.66	14.25	14.49
4317	NASDAQ	PCYO	Thu, Aug 19, 2021	14.20	14.52	14.15	14.49
4316	NASDAQ	PCYO	Wed, Aug 18, 2021	14.30	14.44	14.24	14.29
4315	NASDAQ	PCYO	Tue, Aug 17, 2021	14.98	15.20	14.26	14.29
4314	NASDAQ	PCYO	Mon, Aug 16, 2021	15.04	15.16	14.90	15.10
4313	NASDAQ	PCYO	Fri, Aug 13, 2021	15.20	15.31	15.03	15.06
4312	NASDAQ	PCYO	Thu, Aug 12, 2021	15.21	15.29	15.02	15.21
4311	NASDAQ	PCYO	Wed, Aug 11, 2021	15.17	15.26	15.05	15.22
4310	NASDAQ	PCYO	Tue, Aug 10, 2021	15.13	15.35	14.93	15.18
4309	NASDAQ	PCYO	Mon, Aug 9, 2021	15.27	15.34	15.05	15.13
4308	NASDAQ	PCYO	Fri, Aug 6, 2021	15.28	15.38	15.20	15.30
4307	NASDAQ	PCYO	Thu, Aug 5, 2021	15.19	15.43	15.19	15.26
4306	NASDAQ	PCYO	Wed, Aug 4, 2021	15.24	15.27	15.14	15.20
4305	NASDAQ	PCYO	Tue, Aug 3, 2021	15.32	15.45	15.00	15.33
4304	NASDAQ	PCYO	Mon, Aug 2, 2021	15.50	15.57	15.21	15.27
4303	NASDAQ	PCYO	Fri, Jul 30, 2021	15.59	15.80	15.45	15.46
4302	NASDAQ	PCYO	Thu, Jul 29, 2021	15.80	15.93	15.59	15.60
4301	NASDAQ	PCYO	Wed, Jul 28, 2021	15.53	15.70	15.42	15.62
4300	NASDAQ	PCYO	Tue, Jul 27, 2021	15.36	15.52	15.15	15.49
4299	NASDAQ	PCYO	Mon, Jul 26, 2021	15.31	15.42	15.23	15.38
4298	NASDAQ	PCYO	Fri, Jul 23, 2021	15.28	15.68	15.12	15.22
4297	NASDAQ	PCYO	Thu, Jul 22, 2021	14.78	15.10	14.21	15.01
4296	NASDAQ	PCYO	Wed, Jul 21, 2021	14.18	14.85	14.14	14.77
4295	NASDAQ	PCYO	Tue, Jul 20, 2021	13.98	14.49	13.90	14.18
4294	NASDAQ	PCYO	Mon, Jul 19, 2021	13.66	13.96	13.64	13.90
4293	NASDAQ	PCYO	Fri, Jul 16, 2021	13.93	14.05	13.74	13.78
4292	NASDAQ	PCYO	Thu, Jul 15, 2021	13.57	13.87	13.57	13.82
4291	NASDAQ	PCYO	Wed, Jul 14, 2021	13.80	13.87	13.62	13.72
4290	NASDAQ	PCYO	Tue, Jul 13, 2021	14.10	14.10	13.58	13.73
4289	NASDAQ	PCYO	Mon, Jul 12, 2021	14.38	14.38	13.97	14.09
4288	NASDAQ	PCYO	Fri, Jul 9, 2021	14.36	14.41	14.15	14.34
4287	NASDAQ	PCYO	Thu, Jul 8, 2021	14.04	14.42	13.96	14.29
4286	NASDAQ	PCYO	Wed, Jul 7, 2021	14.44	14.44	13.91	14.22
4285	NASDAQ	PCYO	Tue, Jul 6, 2021	13.95	14.65	13.95	14.44
4284	NASDAQ	PCYO	Fri, Jul 2, 2021	13.76	13.99	13.66	13.88
4283	NASDAQ	PCYO	Thu, Jul 1, 2021	13.91	14.04	13.62	13.74
4282	NASDAQ	PCYO	Wed, Jun 30, 2021	13.74	14.10	13.57	13.82
4281	NASDAQ	PCYO	Tue, Jun 29, 2021	13.96	14.10	13.75	13.78
4280	NASDAQ	PCYO	Mon, Jun 28, 2021	14.07	14.18	13.65	14.00
4279	NASDAQ	PCYO	Fri, Jun 25, 2021	14.21	14.28	14.00	14.05
4278	NASDAQ	PCYO	Thu, Jun 24, 2021	13.95	14.28	13.95	14.24
4277	NASDAQ	PCYO	Wed, Jun 23, 2021	13.66	14.03	13.65	13.92
4276	NASDAQ	PCYO	Tue, Jun 22, 2021	13.43	13.68	13.38	13.66
4275	NASDAQ	PCYO	Mon, Jun 21, 2021	13.30	13.56	13.24	13.52
4274	NASDAQ	PCYO	Fri, Jun 18, 2021	13.19	13.40	13.01	13.24
4273	NASDAQ	PCYO	Thu, Jun 17, 2021	13.04	13.39	12.63	13.26
4272	NASDAQ	PCYO	Wed, Jun 16, 2021	13.46	13.50	12.96	13.01
4271	NASDAQ	PCYO	Tue, Jun 15, 2021	13.72	13.75	13.36	13.44
4270	NASDAQ	PCYO	Mon, Jun 14, 2021	13.93	13.98	13.64	13.77
4269	NASDAQ	PCYO	Fri, Jun 11, 2021	14.06	14.18	13.82	13.87
4268	NASDAQ	PCYO	Thu, Jun 10, 2021	14.11	14.15	14.00	14.08
4267	NASDAQ	PCYO	Wed, Jun 9, 2021	14.00	14.34	13.94	14.05
4266	NASDAQ	PCYO	Tue, Jun 8, 2021	14.18	14.20	13.98	14.00
4265	NASDAQ	PCYO	Mon, Jun 7, 2021	14.66	14.66	14.15	14.18
4264	NASDAQ	PCYO	Fri, Jun 4, 2021	14.40	14.75	14.31	14.57
4263	NASDAQ	PCYO	Thu, Jun 3, 2021	13.97	14.40	13.86	14.34
4262	NASDAQ	PCYO	Wed, Jun 2, 2021	14.03	14.05	13.80	14.00
4261	NASDAQ	PCYO	Tue, Jun 1, 2021	14.27	14.27	13.88	13.99
4260	NASDAQ	PCYO	Fri, May 28, 2021	14.29	14.29	13.83	14.14
4259	NASDAQ	PCYO	Thu, May 27, 2021	13.97	14.31	13.97	14.24
4258	NASDAQ	PCYO	Wed, May 26, 2021	13.51	14.15	13.45	13.89
4257	NASDAQ	PCYO	Tue, May 25, 2021	13.92	13.97	13.47	13.47
4256	NASDAQ	PCYO	Mon, May 24, 2021	14.14	14.19	13.70	13.85
4255	NASDAQ	PCYO	Fri, May 21, 2021	14.36	14.41	14.07	14.09
4254	NASDAQ	PCYO	Thu, May 20, 2021	13.84	14.26	13.55	14.20
4253	NASDAQ	PCYO	Wed, May 19, 2021	13.70	13.86	13.50	13.82
4252	NASDAQ	PCYO	Tue, May 18, 2021	13.66	14.20	13.43	13.87
4251	NASDAQ	PCYO	Mon, May 17, 2021	13.81	13.81	13.50	13.68
4250	NASDAQ	PCYO	Fri, May 14, 2021	13.58	13.88	13.58	13.83
4249	NASDAQ	PCYO	Thu, May 13, 2021	13.45	13.86	13.10	13.46
4248	NASDAQ	PCYO	Wed, May 12, 2021	13.92	13.92	13.36	13.45
4247	NASDAQ	PCYO	Tue, May 11, 2021	13.58	14.21	13.55	14.03
4246	NASDAQ	PCYO	Mon, May 10, 2021	14.73	15.00	14.03	14.03
4245	NASDAQ	PCYO	Fri, May 7, 2021	14.40	14.60	14.40	14.57
4244	NASDAQ	PCYO	Thu, May 6, 2021	14.49	14.56	14.00	14.35
4243	NASDAQ	PCYO	Wed, May 5, 2021	14.60	14.60	14.21	14.50
4242	NASDAQ	PCYO	Tue, May 4, 2021	14.59	14.95	14.40	14.60
4241	NASDAQ	PCYO	Mon, May 3, 2021	15.28	15.32	14.71	14.72
4240	NASDAQ	PCYO	Fri, Apr 30, 2021	15.22	15.43	15.05	15.27
4239	NASDAQ	PCYO	Thu, Apr 29, 2021	15.63	15.79	15.19	15.30
4238	NASDAQ	PCYO	Wed, Apr 28, 2021	15.80	15.84	15.46	15.48
4237	NASDAQ	PCYO	Tue, Apr 27, 2021	16.00	16.23	15.68	15.77
4236	NASDAQ	PCYO	Mon, Apr 26, 2021	16.00	16.13	15.75	15.92
4235	NASDAQ	PCYO	Fri, Apr 23, 2021	15.81	16.03	15.67	15.91
4234	NASDAQ	PCYO	Thu, Apr 22, 2021	15.81	16.06	15.66	15.75
4233	NASDAQ	PCYO	Wed, Apr 21, 2021	15.86	15.86	15.26	15.75
4232	NASDAQ	PCYO	Tue, Apr 20, 2021	16.23	16.30	15.45	15.60
4231	NASDAQ	PCYO	Mon, Apr 19, 2021	16.42	16.58	16.01	16.19
4230	NASDAQ	PCYO	Fri, Apr 16, 2021	16.46	16.58	15.80	16.44
4229	NASDAQ	PCYO	Thu, Apr 15, 2021	16.38	16.63	15.96	16.33
4228	NASDAQ	PCYO	Wed, Apr 14, 2021	15.00	16.30	14.83	16.23
4227	NASDAQ	PCYO	Tue, Apr 13, 2021	14.20	14.99	14.20	14.81
4226	NASDAQ	PCYO	Mon, Apr 12, 2021	13.89	14.19	13.80	14.14
4225	NASDAQ	PCYO	Fri, Apr 9, 2021	13.77	13.83	13.28	13.80
4224	NASDAQ	PCYO	Thu, Apr 8, 2021	13.15	13.32	13.03	13.31
4223	NASDAQ	PCYO	Wed, Apr 7, 2021	13.48	13.57	13.00	13.06
4222	NASDAQ	PCYO	Tue, Apr 6, 2021	13.27	13.53	13.20	13.48
4221	NASDAQ	PCYO	Mon, Apr 5, 2021	13.59	13.59	13.12	13.26
4220	NASDAQ	PCYO	Thu, Apr 1, 2021	13.50	13.63	13.34	13.46
4219	NASDAQ	PCYO	Wed, Mar 31, 2021	13.05	13.55	12.89	13.42
4218	NASDAQ	PCYO	Tue, Mar 30, 2021	13.02	13.17	12.70	13.06
4217	NASDAQ	PCYO	Mon, Mar 29, 2021	13.32	13.55	13.00	13.09
4216	NASDAQ	PCYO	Fri, Mar 26, 2021	12.84	13.32	12.80	13.28
4215	NASDAQ	PCYO	Thu, Mar 25, 2021	12.71	12.98	12.51	12.80
4214	NASDAQ	PCYO	Wed, Mar 24, 2021	13.11	13.44	12.66	12.73
4213	NASDAQ	PCYO	Tue, Mar 23, 2021	13.84	13.93	13.10	13.11
4212	NASDAQ	PCYO	Mon, Mar 22, 2021	14.36	14.45	13.80	13.81
4211	NASDAQ	PCYO	Fri, Mar 19, 2021	14.42	14.89	14.25	14.26
4210	NASDAQ	PCYO	Thu, Mar 18, 2021	13.75	14.74	13.75	14.37
4209	NASDAQ	PCYO	Wed, Mar 17, 2021	13.67	13.92	13.23	13.59
4208	NASDAQ	PCYO	Tue, Mar 16, 2021	13.65	13.81	13.55	13.64
4207	NASDAQ	PCYO	Mon, Mar 15, 2021	13.84	13.84	13.58	13.68
4206	NASDAQ	PCYO	Fri, Mar 12, 2021	13.57	13.71	13.41	13.64
4205	NASDAQ	PCYO	Thu, Mar 11, 2021	13.75	13.87	13.47	13.63
4204	NASDAQ	PCYO	Wed, Mar 10, 2021	12.91	13.74	12.76	13.54
4203	NASDAQ	PCYO	Tue, Mar 9, 2021	12.51	12.98	12.48	12.80
4202	NASDAQ	PCYO	Mon, Mar 8, 2021	12.23	12.50	12.14	12.44
4201	NASDAQ	PCYO	Fri, Mar 5, 2021	11.99	12.23	11.88	12.19
4200	NASDAQ	PCYO	Thu, Mar 4, 2021	12.21	12.41	11.76	11.87
4199	NASDAQ	PCYO	Wed, Mar 3, 2021	12.15	12.38	12.13	12.27
4198	NASDAQ	PCYO	Tue, Mar 2, 2021	11.95	12.25	11.82	12.15
4197	NASDAQ	PCYO	Mon, Mar 1, 2021	11.97	11.97	11.82	11.95
4196	NASDAQ	PCYO	Fri, Feb 26, 2021	11.87	11.92	11.72	11.76
4195	NASDAQ	PCYO	Thu, Feb 25, 2021	11.97	12.07	11.72	11.77
4194	NASDAQ	PCYO	Wed, Feb 24, 2021	11.91	12.09	11.87	11.97
4193	NASDAQ	PCYO	Tue, Feb 23, 2021	11.60	11.92	11.56	11.89
4192	NASDAQ	PCYO	Mon, Feb 22, 2021	11.51	11.74	11.44	11.63
4191	NASDAQ	PCYO	Fri, Feb 19, 2021	11.54	11.70	11.43	11.51
4190	NASDAQ	PCYO	Thu, Feb 18, 2021	11.73	11.79	11.51	11.55
4189	NASDAQ	PCYO	Wed, Feb 17, 2021	11.96	11.96	11.70	11.74
4188	NASDAQ	PCYO	Tue, Feb 16, 2021	11.73	11.98	11.60	11.77
4187	NASDAQ	PCYO	Fri, Feb 12, 2021	11.66	11.76	11.50	11.70
4186	NASDAQ	PCYO	Thu, Feb 11, 2021	11.81	11.92	11.60	11.70
4185	NASDAQ	PCYO	Wed, Feb 10, 2021	11.77	11.92	11.61	11.83
4184	NASDAQ	PCYO	Tue, Feb 9, 2021	11.85	11.85	11.60	11.76
4183	NASDAQ	PCYO	Mon, Feb 8, 2021	11.38	11.80	11.38	11.78
4182	NASDAQ	PCYO	Fri, Feb 5, 2021	11.41	11.53	11.30	11.34
4181	NASDAQ	PCYO	Thu, Feb 4, 2021	11.01	11.51	10.98	11.38
4180	NASDAQ	PCYO	Wed, Feb 3, 2021	11.20	11.20	10.78	10.96
4179	NASDAQ	PCYO	Tue, Feb 2, 2021	11.47	11.60	11.15	11.28
4178	NASDAQ	PCYO	Mon, Feb 1, 2021	10.67	11.40	10.60	11.34
4177	NASDAQ	PCYO	Fri, Jan 29, 2021	11.09	11.09	10.53	10.67
4176	NASDAQ	PCYO	Thu, Jan 28, 2021	11.21	11.25	11.00	11.04
4175	NASDAQ	PCYO	Wed, Jan 27, 2021	11.25	11.32	11.00	11.12
4174	NASDAQ	PCYO	Tue, Jan 26, 2021	11.68	11.68	11.21	11.39
4173	NASDAQ	PCYO	Mon, Jan 25, 2021	11.36	11.75	11.36	11.61
4172	NASDAQ	PCYO	Fri, Jan 22, 2021	11.43	11.69	11.36	11.61
4171	NASDAQ	PCYO	Thu, Jan 21, 2021	11.52	11.58	11.32	11.53
4170	NASDAQ	PCYO	Wed, Jan 20, 2021	11.55	11.82	11.50	11.58
4169	NASDAQ	PCYO	Tue, Jan 19, 2021	11.34	11.78	11.27	11.70
4168	NASDAQ	PCYO	Fri, Jan 15, 2021	11.33	11.43	11.20	11.30
4167	NASDAQ	PCYO	Thu, Jan 14, 2021	11.36	11.48	11.19	11.43
4166	NASDAQ	PCYO	Wed, Jan 13, 2021	11.50	11.50	11.20	11.33
4165	NASDAQ	PCYO	Tue, Jan 12, 2021	11.58	11.63	11.27	11.46
4164	NASDAQ	PCYO	Mon, Jan 11, 2021	11.73	11.73	11.18	11.42
4163	NASDAQ	PCYO	Fri, Jan 8, 2021	11.85	11.87	11.50	11.75
4162	NASDAQ	PCYO	Thu, Jan 7, 2021	12.00	12.11	11.57	11.83
4161	NASDAQ	PCYO	Wed, Jan 6, 2021	11.95	12.20	11.80	12.03
4160	NASDAQ	PCYO	Tue, Jan 5, 2021	11.20	12.39	11.15	11.90
4159	NASDAQ	PCYO	Mon, Jan 4, 2021	11.40	11.40	11.05	11.15
4158	NASDAQ	PCYO	Thu, Dec 31, 2020	10.96	11.29	10.82	11.23
4157	NASDAQ	PCYO	Wed, Dec 30, 2020	10.92	11.02	10.82	10.96
4156	NASDAQ	PCYO	Tue, Dec 29, 2020	11.29	11.29	10.79	10.88
4155	NASDAQ	PCYO	Mon, Dec 28, 2020	11.02	11.25	10.86	11.20
4154	NASDAQ	PCYO	Thu, Dec 24, 2020	11.06	11.39	10.71	10.89
4153	NASDAQ	PCYO	Wed, Dec 23, 2020	11.00	11.00	10.67	10.83
4152	NASDAQ	PCYO	Tue, Dec 22, 2020	10.80	10.98	10.65	10.68
4151	NASDAQ	PCYO	Mon, Dec 21, 2020	10.43	10.80	10.43	10.76
4150	NASDAQ	PCYO	Fri, Dec 18, 2020	11.14	11.14	10.57	10.68
4149	NASDAQ	PCYO	Thu, Dec 17, 2020	10.83	11.05	10.71	11.05
4148	NASDAQ	PCYO	Wed, Dec 16, 2020	11.35	11.49	10.72	10.74
4147	NASDAQ	PCYO	Tue, Dec 15, 2020	11.05	11.35	11.05	11.27
4146	NASDAQ	PCYO	Mon, Dec 14, 2020	10.95	11.22	10.83	10.99
4145	NASDAQ	PCYO	Fri, Dec 11, 2020	10.66	11.10	10.60	10.92
4144	NASDAQ	PCYO	Thu, Dec 10, 2020	10.77	10.97	10.35	10.73
4143	NASDAQ	PCYO	Wed, Dec 9, 2020	10.99	11.00	10.73	10.77
4142	NASDAQ	PCYO	Tue, Dec 8, 2020	10.66	10.92	10.44	10.91
4141	NASDAQ	PCYO	Mon, Dec 7, 2020	10.33	10.76	10.25	10.64
4140	NASDAQ	PCYO	Fri, Dec 4, 2020	10.10	10.31	10.01	10.26
4139	NASDAQ	PCYO	Thu, Dec 3, 2020	10.07	10.21	9.95	10.12
4138	NASDAQ	PCYO	Wed, Dec 2, 2020	10.14	10.19	9.76	10.13
4137	NASDAQ	PCYO	Tue, Dec 1, 2020	9.65	10.00	9.54	9.98
4136	NASDAQ	PCYO	Mon, Nov 30, 2020	9.76	9.81	9.49	9.54
4135	NASDAQ	PCYO	Fri, Nov 27, 2020	10.07	10.07	9.61	9.79
4134	NASDAQ	PCYO	Wed, Nov 25, 2020	10.14	10.18	9.97	9.97
4133	NASDAQ	PCYO	Tue, Nov 24, 2020	10.16	10.46	9.98	10.14
4132	NASDAQ	PCYO	Mon, Nov 23, 2020	10.14	10.17	9.98	10.07
4131	NASDAQ	PCYO	Fri, Nov 20, 2020	9.90	10.13	9.86	10.05
4130	NASDAQ	PCYO	Thu, Nov 19, 2020	10.07	10.07	9.97	10.00
4129	NASDAQ	PCYO	Wed, Nov 18, 2020	10.32	10.32	9.92	9.98
4128	NASDAQ	PCYO	Tue, Nov 17, 2020	10.09	10.30	9.92	10.23
4127	NASDAQ	PCYO	Mon, Nov 16, 2020	10.05	10.22	9.95	10.10
4126	NASDAQ	PCYO	Fri, Nov 13, 2020	10.00	10.06	9.80	9.96
4125	NASDAQ	PCYO	Thu, Nov 12, 2020	10.21	10.29	9.87	9.89
4124	NASDAQ	PCYO	Wed, Nov 11, 2020	10.19	10.27	10.00	10.27
4123	NASDAQ	PCYO	Tue, Nov 10, 2020	10.04	10.24	9.86	10.14
4122	NASDAQ	PCYO	Mon, Nov 9, 2020	9.64	10.30	9.64	9.80
4121	NASDAQ	PCYO	Fri, Nov 6, 2020	9.56	9.56	9.20	9.32
4120	NASDAQ	PCYO	Thu, Nov 5, 2020	9.47	9.52	9.25	9.50
4119	NASDAQ	PCYO	Wed, Nov 4, 2020	9.35	9.52	9.35	9.49
4118	NASDAQ	PCYO	Tue, Nov 3, 2020	8.98	9.61	8.98	9.46
4117	NASDAQ	PCYO	Mon, Nov 2, 2020	8.90	9.03	8.76	8.88
4116	NASDAQ	PCYO	Fri, Oct 30, 2020	8.80	8.91	8.74	8.80
4115	NASDAQ	PCYO	Thu, Oct 29, 2020	8.62	8.93	8.52	8.81
4114	NASDAQ	PCYO	Wed, Oct 28, 2020	8.64	8.73	8.60	8.68
4113	NASDAQ	PCYO	Tue, Oct 27, 2020	8.67	8.76	8.64	8.72
4112	NASDAQ	PCYO	Mon, Oct 26, 2020	8.92	8.93	8.68	8.68
4111	NASDAQ	PCYO	Fri, Oct 23, 2020	8.95	9.04	8.85	8.92
4110	NASDAQ	PCYO	Thu, Oct 22, 2020	8.91	9.01	8.72	8.88
4109	NASDAQ	PCYO	Wed, Oct 21, 2020	8.95	9.08	8.85	8.86
4108	NASDAQ	PCYO	Tue, Oct 20, 2020	9.14	9.21	8.94	8.98
4107	NASDAQ	PCYO	Mon, Oct 19, 2020	9.55	9.62	9.01	9.03
4106	NASDAQ	PCYO	Fri, Oct 16, 2020	9.40	9.74	9.20	9.25
4105	NASDAQ	PCYO	Thu, Oct 15, 2020	9.33	9.55	9.17	9.49
4104	NASDAQ	PCYO	Wed, Oct 14, 2020	9.84	9.86	9.34	9.36
4103	NASDAQ	PCYO	Tue, Oct 13, 2020	9.68	10.15	9.68	9.94
4102	NASDAQ	PCYO	Mon, Oct 12, 2020	9.99	10.20	9.95	10.13
4101	NASDAQ	PCYO	Fri, Oct 9, 2020	9.58	9.95	9.58	9.88
4100	NASDAQ	PCYO	Thu, Oct 8, 2020	9.53	9.69	9.43	9.63
4099	NASDAQ	PCYO	Wed, Oct 7, 2020	9.41	9.52	9.24	9.45
4098	NASDAQ	PCYO	Tue, Oct 6, 2020	9.48	9.56	9.12	9.27
4097	NASDAQ	PCYO	Mon, Oct 5, 2020	9.13	9.22	9.04	9.22
4096	NASDAQ	PCYO	Fri, Oct 2, 2020	9.14	9.14	8.96	9.05
4095	NASDAQ	PCYO	Thu, Oct 1, 2020	9.01	9.26	8.82	9.18
4094	NASDAQ	PCYO	Wed, Sep 30, 2020	9.03	9.09	8.96	9.01
4093	NASDAQ	PCYO	Tue, Sep 29, 2020	9.19	9.20	8.96	9.01
4092	NASDAQ	PCYO	Mon, Sep 28, 2020	9.25	9.31	9.18	9.18
4091	NASDAQ	PCYO	Fri, Sep 25, 2020	9.14	9.24	9.11	9.17
4090	NASDAQ	PCYO	Thu, Sep 24, 2020	9.03	9.18	8.99	9.07
4089	NASDAQ	PCYO	Wed, Sep 23, 2020	9.14	9.23	8.96	9.00
4088	NASDAQ	PCYO	Tue, Sep 22, 2020	9.32	9.37	9.13	9.18
4087	NASDAQ	PCYO	Mon, Sep 21, 2020	9.51	9.65	9.21	9.34
4086	NASDAQ	PCYO	Fri, Sep 18, 2020	10.17	10.20	9.60	9.62
4085	NASDAQ	PCYO	Thu, Sep 17, 2020	10.16	10.34	9.94	10.01
4084	NASDAQ	PCYO	Wed, Sep 16, 2020	10.13	10.33	10.06	10.23
4083	NASDAQ	PCYO	Tue, Sep 15, 2020	10.36	10.48	10.10	10.13
4082	NASDAQ	PCYO	Mon, Sep 14, 2020	9.96	10.30	9.90	10.26
4081	NASDAQ	PCYO	Fri, Sep 11, 2020	9.95	9.97	9.57	9.83
4080	NASDAQ	PCYO	Thu, Sep 10, 2020	9.72	9.96	9.64	9.88
4079	NASDAQ	PCYO	Wed, Sep 9, 2020	9.80	10.00	9.72	9.72
4078	NASDAQ	PCYO	Tue, Sep 8, 2020	9.58	9.96	9.55	9.82
4077	NASDAQ	PCYO	Fri, Sep 4, 2020	9.67	9.72	9.55	9.61
4076	NASDAQ	PCYO	Thu, Sep 3, 2020	9.65	9.65	9.55	9.60
4075	NASDAQ	PCYO	Wed, Sep 2, 2020	9.53	9.70	9.48	9.63
4074	NASDAQ	PCYO	Tue, Sep 1, 2020	9.70	9.70	9.42	9.57
4073	NASDAQ	PCYO	Mon, Aug 31, 2020	9.55	9.94	9.50	9.76
4072	NASDAQ	PCYO	Fri, Aug 28, 2020	10.06	10.06	9.56	9.56
4071	NASDAQ	PCYO	Thu, Aug 27, 2020	10.13	10.13	9.82	10.00
4070	NASDAQ	PCYO	Wed, Aug 26, 2020	10.21	10.26	10.07	10.07
4069	NASDAQ	PCYO	Tue, Aug 25, 2020	9.97	10.30	9.97	10.17
4068	NASDAQ	PCYO	Mon, Aug 24, 2020	9.75	9.95	9.73	9.93
4067	NASDAQ	PCYO	Fri, Aug 21, 2020	9.66	9.77	9.57	9.73
4066	NASDAQ	PCYO	Thu, Aug 20, 2020	9.71	9.79	9.57	9.70
4065	NASDAQ	PCYO	Wed, Aug 19, 2020	9.69	9.97	9.69	9.79
4064	NASDAQ	PCYO	Tue, Aug 18, 2020	9.96	9.97	9.60	9.69
4063	NASDAQ	PCYO	Mon, Aug 17, 2020	9.72	9.97	9.63	9.96
4062	NASDAQ	PCYO	Fri, Aug 14, 2020	9.57	9.67	9.51	9.64
4061	NASDAQ	PCYO	Thu, Aug 13, 2020	9.83	9.89	9.51	9.61
4060	NASDAQ	PCYO	Wed, Aug 12, 2020	9.80	9.95	9.73	9.89
4059	NASDAQ	PCYO	Tue, Aug 11, 2020	9.73	9.93	9.66	9.70
4058	NASDAQ	PCYO	Mon, Aug 10, 2020	9.58	9.68	9.57	9.63
4057	NASDAQ	PCYO	Fri, Aug 7, 2020	9.20	9.55	9.20	9.52
4056	NASDAQ	PCYO	Thu, Aug 6, 2020	9.27	9.36	9.17	9.30
4055	NASDAQ	PCYO	Wed, Aug 5, 2020	9.25	9.36	9.16	9.25
4054	NASDAQ	PCYO	Tue, Aug 4, 2020	9.17	9.31	9.10	9.17
4053	NASDAQ	PCYO	Mon, Aug 3, 2020	9.04	9.27	9.00	9.18
4052	NASDAQ	PCYO	Fri, Jul 31, 2020	9.07	9.07	8.79	9.03
4051	NASDAQ	PCYO	Thu, Jul 30, 2020	8.89	9.20	8.89	9.06
4050	NASDAQ	PCYO	Wed, Jul 29, 2020	8.98	9.30	8.98	9.01
4049	NASDAQ	PCYO	Tue, Jul 28, 2020	8.78	9.13	8.76	8.93
4048	NASDAQ	PCYO	Mon, Jul 27, 2020	8.68	8.92	8.60	8.84
4047	NASDAQ	PCYO	Fri, Jul 24, 2020	8.94	9.01	8.70	8.72
4046	NASDAQ	PCYO	Thu, Jul 23, 2020	9.05	9.18	8.89	8.93
4045	NASDAQ	PCYO	Wed, Jul 22, 2020	9.10	9.22	9.01	9.08
4044	NASDAQ	PCYO	Tue, Jul 21, 2020	8.99	9.20	8.99	9.16
4043	NASDAQ	PCYO	Mon, Jul 20, 2020	9.10	9.10	8.84	8.87
4042	NASDAQ	PCYO	Fri, Jul 17, 2020	9.01	9.39	8.95	9.15
4041	NASDAQ	PCYO	Thu, Jul 16, 2020	8.97	9.11	8.80	9.05
4040	NASDAQ	PCYO	Wed, Jul 15, 2020	8.95	9.25	8.84	9.01
4039	NASDAQ	PCYO	Tue, Jul 14, 2020	8.75	8.90	8.72	8.85
4038	NASDAQ	PCYO	Mon, Jul 13, 2020	8.90	9.24	8.73	8.80
4037	NASDAQ	PCYO	Fri, Jul 10, 2020	8.84	9.01	8.75	8.84
4036	NASDAQ	PCYO	Thu, Jul 9, 2020	9.00	9.13	8.66	8.75
4035	NASDAQ	PCYO	Wed, Jul 8, 2020	9.22	9.34	8.92	8.96
4034	NASDAQ	PCYO	Tue, Jul 7, 2020	9.60	9.75	9.16	9.18
4033	NASDAQ	PCYO	Mon, Jul 6, 2020	9.45	9.56	9.21	9.55
4032	NASDAQ	PCYO	Thu, Jul 2, 2020	9.50	9.55	9.28	9.32
4031	NASDAQ	PCYO	Wed, Jul 1, 2020	9.16	9.41	9.16	9.36
4030	NASDAQ	PCYO	Tue, Jun 30, 2020	9.20	9.32	9.10	9.19
4029	NASDAQ	PCYO	Mon, Jun 29, 2020	8.80	9.33	8.70	9.21
4028	NASDAQ	PCYO	Fri, Jun 26, 2020	9.04	9.09	8.63	8.68
4027	NASDAQ	PCYO	Thu, Jun 25, 2020	9.02	9.22	8.99	9.11
4026	NASDAQ	PCYO	Wed, Jun 24, 2020	9.23	9.33	8.90	9.01
4025	NASDAQ	PCYO	Tue, Jun 23, 2020	9.37	9.60	9.32	9.37
4024	NASDAQ	PCYO	Mon, Jun 22, 2020	9.34	9.47	9.25	9.34
4023	NASDAQ	PCYO	Fri, Jun 19, 2020	9.35	9.58	9.22	9.35
4022	NASDAQ	PCYO	Thu, Jun 18, 2020	9.50	9.61	9.19	9.24
4021	NASDAQ	PCYO	Wed, Jun 17, 2020	9.72	9.72	9.52	9.57
4020	NASDAQ	PCYO	Tue, Jun 16, 2020	10.03	10.05	9.62	9.75
4019	NASDAQ	PCYO	Mon, Jun 15, 2020	9.10	9.83	9.02	9.81
4018	NASDAQ	PCYO	Fri, Jun 12, 2020	9.32	9.34	9.01	9.27
4017	NASDAQ	PCYO	Thu, Jun 11, 2020	9.67	9.74	9.00	9.06
4016	NASDAQ	PCYO	Wed, Jun 10, 2020	10.08	10.11	9.72	9.74
4015	NASDAQ	PCYO	Tue, Jun 9, 2020	10.32	10.38	10.03	10.05
4014	NASDAQ	PCYO	Mon, Jun 8, 2020	10.55	10.76	10.31	10.38
4013	NASDAQ	PCYO	Fri, Jun 5, 2020	10.34	10.77	10.30	10.48
4012	NASDAQ	PCYO	Thu, Jun 4, 2020	10.16	10.32	10.09	10.17
4011	NASDAQ	PCYO	Wed, Jun 3, 2020	10.25	10.47	10.15	10.25
4010	NASDAQ	PCYO	Tue, Jun 2, 2020	10.20	10.24	9.97	10.08
4009	NASDAQ	PCYO	Mon, Jun 1, 2020	10.20	10.38	10.15	10.16
4008	NASDAQ	PCYO	Fri, May 29, 2020	9.94	10.23	9.83	10.16
4007	NASDAQ	PCYO	Thu, May 28, 2020	10.00	10.09	9.87	9.98
4006	NASDAQ	PCYO	Wed, May 27, 2020	10.00	10.05	9.79	10.00
4005	NASDAQ	PCYO	Tue, May 26, 2020	10.22	10.22	9.92	9.98
4004	NASDAQ	PCYO	Fri, May 22, 2020	9.82	10.00	9.71	10.00
4003	NASDAQ	PCYO	Thu, May 21, 2020	9.92	10.02	9.65	9.81
4002	NASDAQ	PCYO	Wed, May 20, 2020	9.84	10.07	9.77	9.96
4001	NASDAQ	PCYO	Tue, May 19, 2020	9.81	9.92	9.68	9.72
4000	NASDAQ	PCYO	Mon, May 18, 2020	10.00	10.36	9.78	9.89
3999	NASDAQ	PCYO	Fri, May 15, 2020	9.73	9.81	9.46	9.76
3998	NASDAQ	PCYO	Thu, May 14, 2020	9.50	9.72	9.07	9.69
3997	NASDAQ	PCYO	Wed, May 13, 2020	9.75	9.92	9.53	9.68
3996	NASDAQ	PCYO	Tue, May 12, 2020	9.60	9.86	9.50	9.78
3995	NASDAQ	PCYO	Mon, May 11, 2020	9.92	9.94	9.61	9.61
3994	NASDAQ	PCYO	Fri, May 8, 2020	10.18	10.20	9.87	10.04
3993	NASDAQ	PCYO	Thu, May 7, 2020	10.07	10.17	9.94	10.04
3992	NASDAQ	PCYO	Wed, May 6, 2020	10.07	10.24	9.85	9.93
3991	NASDAQ	PCYO	Tue, May 5, 2020	10.01	10.49	9.95	10.09
3990	NASDAQ	PCYO	Mon, May 4, 2020	9.81	9.98	9.56	9.83
3989	NASDAQ	PCYO	Fri, May 1, 2020	10.04	10.13	9.56	9.84
3988	NASDAQ	PCYO	Thu, Apr 30, 2020	10.28	10.50	10.08	10.27
3987	NASDAQ	PCYO	Wed, Apr 29, 2020	10.32	10.91	10.30	10.49
3986	NASDAQ	PCYO	Tue, Apr 28, 2020	10.07	10.20	9.89	10.10
3985	NASDAQ	PCYO	Mon, Apr 27, 2020	9.99	10.22	9.61	9.88
3984	NASDAQ	PCYO	Fri, Apr 24, 2020	9.84	9.92	9.52	9.55
3983	NASDAQ	PCYO	Thu, Apr 23, 2020	10.31	10.42	9.74	9.79
3982	NASDAQ	PCYO	Wed, Apr 22, 2020	10.26	10.42	10.14	10.31
3981	NASDAQ	PCYO	Tue, Apr 21, 2020	9.93	10.23	9.91	10.19
3980	NASDAQ	PCYO	Mon, Apr 20, 2020	9.90	10.29	9.83	10.23
3979	NASDAQ	PCYO	Fri, Apr 17, 2020	10.28	10.42	10.09	10.09
3978	NASDAQ	PCYO	Thu, Apr 16, 2020	10.08	10.23	9.70	10.09
3977	NASDAQ	PCYO	Wed, Apr 15, 2020	9.89	10.30	9.70	10.05
3976	NASDAQ	PCYO	Tue, Apr 14, 2020	10.36	10.61	10.09	10.17
3975	NASDAQ	PCYO	Mon, Apr 13, 2020	10.17	10.39	9.97	10.15
3974	NASDAQ	PCYO	Thu, Apr 9, 2020	10.44	10.49	10.01	10.25
3973	NASDAQ	PCYO	Wed, Apr 8, 2020	9.59	10.25	9.39	10.05
3972	NASDAQ	PCYO	Tue, Apr 7, 2020	9.50	10.31	9.10	9.13
3971	NASDAQ	PCYO	Mon, Apr 6, 2020	8.60	9.40	8.60	9.33
3970	NASDAQ	PCYO	Fri, Apr 3, 2020	8.79	8.84	8.12	8.33
3969	NASDAQ	PCYO	Thu, Apr 2, 2020	9.51	9.96	8.58	8.97
3968	NASDAQ	PCYO	Wed, Apr 1, 2020	10.74	10.83	9.57	9.58
3967	NASDAQ	PCYO	Tue, Mar 31, 2020	10.47	11.16	10.11	11.15
3966	NASDAQ	PCYO	Mon, Mar 30, 2020	9.75	10.45	9.75	10.45
3965	NASDAQ	PCYO	Fri, Mar 27, 2020	9.74	10.21	9.48	9.74
3964	NASDAQ	PCYO	Thu, Mar 26, 2020	9.74	10.58	9.47	10.06
3963	NASDAQ	PCYO	Wed, Mar 25, 2020	9.11	10.14	9.02	9.76
3962	NASDAQ	PCYO	Tue, Mar 24, 2020	9.66	9.73	8.62	9.17
3961	NASDAQ	PCYO	Mon, Mar 23, 2020	9.01	9.38	8.31	9.29
3960	NASDAQ	PCYO	Fri, Mar 20, 2020	9.40	10.27	8.87	9.20
3959	NASDAQ	PCYO	Thu, Mar 19, 2020	7.18	9.75	7.18	9.28
3958	NASDAQ	PCYO	Wed, Mar 18, 2020	8.96	9.05	7.48	7.93
3957	NASDAQ	PCYO	Tue, Mar 17, 2020	8.69	10.02	8.31	9.33
3956	NASDAQ	PCYO	Mon, Mar 16, 2020	9.53	9.53	8.41	8.60
3955	NASDAQ	PCYO	Fri, Mar 13, 2020	10.52	10.74	10.16	10.39
3954	NASDAQ	PCYO	Thu, Mar 12, 2020	11.01	11.21	10.11	10.17
3953	NASDAQ	PCYO	Wed, Mar 11, 2020	11.88	12.04	11.30	11.46
3952	NASDAQ	PCYO	Tue, Mar 10, 2020	12.64	12.66	11.71	12.06
3951	NASDAQ	PCYO	Mon, Mar 9, 2020	12.12	12.27	11.67	12.19
3950	NASDAQ	PCYO	Fri, Mar 6, 2020	12.29	12.63	12.18	12.59
3949	NASDAQ	PCYO	Thu, Mar 5, 2020	12.73	12.76	12.31	12.52
3948	NASDAQ	PCYO	Wed, Mar 4, 2020	12.42	12.78	12.25	12.75
3947	NASDAQ	PCYO	Tue, Mar 3, 2020	12.40	12.58	12.19	12.28
3946	NASDAQ	PCYO	Mon, Mar 2, 2020	12.39	12.55	12.13	12.42
3945	NASDAQ	PCYO	Fri, Feb 28, 2020	12.12	12.40	11.88	12.37
3944	NASDAQ	PCYO	Thu, Feb 27, 2020	12.96	12.99	12.37	12.37
3943	NASDAQ	PCYO	Wed, Feb 26, 2020	13.08	13.42	13.06	13.07
3942	NASDAQ	PCYO	Tue, Feb 25, 2020	13.42	13.42	12.89	13.10
3941	NASDAQ	PCYO	Mon, Feb 24, 2020	13.61	13.62	13.38	13.47
3940	NASDAQ	PCYO	Fri, Feb 21, 2020	13.69	13.83	13.51	13.76
3939	NASDAQ	PCYO	Thu, Feb 20, 2020	13.52	13.65	13.31	13.62
3938	NASDAQ	PCYO	Wed, Feb 19, 2020	13.42	13.57	13.40	13.53
3937	NASDAQ	PCYO	Tue, Feb 18, 2020	13.52	13.58	13.31	13.42
3936	NASDAQ	PCYO	Fri, Feb 14, 2020	13.51	13.59	13.24	13.40
3935	NASDAQ	PCYO	Thu, Feb 13, 2020	13.48	13.55	13.34	13.51
3934	NASDAQ	PCYO	Wed, Feb 12, 2020	13.63	13.63	13.42	13.50
3933	NASDAQ	PCYO	Tue, Feb 11, 2020	13.43	13.55	13.41	13.50
3932	NASDAQ	PCYO	Mon, Feb 10, 2020	13.52	13.57	13.38	13.48
3931	NASDAQ	PCYO	Fri, Feb 7, 2020	13.26	13.40	13.02	13.36
3930	NASDAQ	PCYO	Thu, Feb 6, 2020	13.39	13.42	13.19	13.26
3929	NASDAQ	PCYO	Wed, Feb 5, 2020	13.45	13.45	13.24	13.38
3928	NASDAQ	PCYO	Tue, Feb 4, 2020	13.32	13.46	13.27	13.35
3927	NASDAQ	PCYO	Mon, Feb 3, 2020	12.98	13.28	12.98	13.24
3926	NASDAQ	PCYO	Fri, Jan 31, 2020	13.40	13.40	12.94	12.99
3925	NASDAQ	PCYO	Thu, Jan 30, 2020	13.34	13.42	13.30	13.37
3924	NASDAQ	PCYO	Wed, Jan 29, 2020	12.98	13.32	12.98	13.30
3923	NASDAQ	PCYO	Tue, Jan 28, 2020	13.00	13.05	12.95	13.02
3922	NASDAQ	PCYO	Mon, Jan 27, 2020	12.95	13.08	12.95	12.95
3921	NASDAQ	PCYO	Fri, Jan 24, 2020	12.81	13.05	12.79	12.96
3920	NASDAQ	PCYO	Thu, Jan 23, 2020	12.80	12.87	12.75	12.81
3919	NASDAQ	PCYO	Wed, Jan 22, 2020	12.70	12.76	12.60	12.75
3918	NASDAQ	PCYO	Tue, Jan 21, 2020	12.52	12.70	12.50	12.65
3917	NASDAQ	PCYO	Fri, Jan 17, 2020	12.70	12.70	12.55	12.59
3916	NASDAQ	PCYO	Thu, Jan 16, 2020	12.44	12.65	12.44	12.59
3915	NASDAQ	PCYO	Wed, Jan 15, 2020	12.35	12.59	12.35	12.45
3914	NASDAQ	PCYO	Tue, Jan 14, 2020	12.55	12.60	12.40	12.42
3913	NASDAQ	PCYO	Mon, Jan 13, 2020	12.43	12.50	12.33	12.49
3912	NASDAQ	PCYO	Fri, Jan 10, 2020	12.54	12.58	12.28	12.37
3911	NASDAQ	PCYO	Thu, Jan 9, 2020	12.53	12.62	12.50	12.58
3910	NASDAQ	PCYO	Wed, Jan 8, 2020	12.35	12.63	12.24	12.56
3909	NASDAQ	PCYO	Tue, Jan 7, 2020	12.42	12.45	12.22	12.35
3908	NASDAQ	PCYO	Mon, Jan 6, 2020	12.46	12.68	12.45	12.49
3907	NASDAQ	PCYO	Fri, Jan 3, 2020	12.55	12.71	12.46	12.51
3906	NASDAQ	PCYO	Thu, Jan 2, 2020	12.70	12.70	12.49	12.66
3905	NASDAQ	PCYO	Tue, Dec 31, 2019	12.58	12.68	12.45	12.59
3904	NASDAQ	PCYO	Mon, Dec 30, 2019	12.75	12.81	12.67	12.67
3903	NASDAQ	PCYO	Fri, Dec 27, 2019	12.60	12.85	12.60	12.78
3902	NASDAQ	PCYO	Thu, Dec 26, 2019	12.76	12.80	12.70	12.78
3901	NASDAQ	PCYO	Tue, Dec 24, 2019	12.68	12.79	12.68	12.77
3900	NASDAQ	PCYO	Mon, Dec 23, 2019	12.58	12.72	12.41	12.67
3899	NASDAQ	PCYO	Fri, Dec 20, 2019	12.75	12.80	12.54	12.59
3898	NASDAQ	PCYO	Thu, Dec 19, 2019	12.74	12.80	12.71	12.73
3897	NASDAQ	PCYO	Wed, Dec 18, 2019	12.75	12.75	12.54	12.64
3896	NASDAQ	PCYO	Tue, Dec 17, 2019	12.67	12.82	12.62	12.69
3895	NASDAQ	PCYO	Mon, Dec 16, 2019	12.77	12.82	12.64	12.70
3894	NASDAQ	PCYO	Fri, Dec 13, 2019	12.60	12.75	12.56	12.67
3893	NASDAQ	PCYO	Thu, Dec 12, 2019	12.70	12.88	12.59	12.60
3892	NASDAQ	PCYO	Wed, Dec 11, 2019	12.73	12.75	12.47	12.71
3891	NASDAQ	PCYO	Tue, Dec 10, 2019	12.71	12.71	12.43	12.65
3890	NASDAQ	PCYO	Mon, Dec 9, 2019	12.70	12.74	12.65	12.66
3889	NASDAQ	PCYO	Fri, Dec 6, 2019	12.32	12.67	12.17	12.57
3888	NASDAQ	PCYO	Thu, Dec 5, 2019	12.29	12.44	12.18	12.32
3887	NASDAQ	PCYO	Wed, Dec 4, 2019	12.20	12.25	11.90	12.23
3886	NASDAQ	PCYO	Tue, Dec 3, 2019	12.20	12.24	12.05	12.10
3885	NASDAQ	PCYO	Mon, Dec 2, 2019	12.50	12.50	12.21	12.25
3884	NASDAQ	PCYO	Fri, Nov 29, 2019	12.32	12.42	12.32	12.42
3883	NASDAQ	PCYO	Wed, Nov 27, 2019	12.44	12.44	12.33	12.39
3882	NASDAQ	PCYO	Tue, Nov 26, 2019	12.44	12.44	12.17	12.36
3881	NASDAQ	PCYO	Mon, Nov 25, 2019	12.33	12.46	12.25	12.38
3880	NASDAQ	PCYO	Fri, Nov 22, 2019	12.24	12.45	12.10	12.29
3879	NASDAQ	PCYO	Thu, Nov 21, 2019	12.14	12.34	11.91	12.28
3878	NASDAQ	PCYO	Wed, Nov 20, 2019	11.79	12.20	11.79	12.07
3877	NASDAQ	PCYO	Tue, Nov 19, 2019	11.65	12.20	11.65	11.86
3876	NASDAQ	PCYO	Mon, Nov 18, 2019	11.89	11.98	11.53	11.62
3875	NASDAQ	PCYO	Fri, Nov 15, 2019	12.12	12.15	11.94	11.96
3874	NASDAQ	PCYO	Thu, Nov 14, 2019	11.74	12.23	11.71	12.04
3873	NASDAQ	PCYO	Wed, Nov 13, 2019	11.53	11.80	11.53	11.73
3872	NASDAQ	PCYO	Tue, Nov 12, 2019	11.64	11.80	11.53	11.63
3871	NASDAQ	PCYO	Mon, Nov 11, 2019	11.46	11.56	11.21	11.51
3870	NASDAQ	PCYO	Fri, Nov 8, 2019	11.59	11.62	11.41	11.46
3869	NASDAQ	PCYO	Thu, Nov 7, 2019	11.49	11.64	11.25	11.41
3868	NASDAQ	PCYO	Wed, Nov 6, 2019	11.83	11.83	11.40	11.43
3867	NASDAQ	PCYO	Tue, Nov 5, 2019	11.62	11.80	11.57	11.77
3866	NASDAQ	PCYO	Mon, Nov 4, 2019	11.65	11.66	11.51	11.63
3865	NASDAQ	PCYO	Fri, Nov 1, 2019	11.21	11.58	11.21	11.50
3864	NASDAQ	PCYO	Thu, Oct 31, 2019	11.22	11.28	11.12	11.18
3863	NASDAQ	PCYO	Wed, Oct 30, 2019	11.10	11.28	11.10	11.22
3862	NASDAQ	PCYO	Tue, Oct 29, 2019	11.14	11.14	11.06	11.10
3861	NASDAQ	PCYO	Mon, Oct 28, 2019	10.91	11.27	10.91	11.14
3860	NASDAQ	PCYO	Fri, Oct 25, 2019	10.85	10.97	10.76	10.84
3859	NASDAQ	PCYO	Thu, Oct 24, 2019	10.80	10.91	10.76	10.81
3858	NASDAQ	PCYO	Wed, Oct 23, 2019	10.78	10.94	10.75	10.76
3857	NASDAQ	PCYO	Tue, Oct 22, 2019	11.29	11.29	10.76	10.77
3856	NASDAQ	PCYO	Mon, Oct 21, 2019	11.18	11.25	11.03	11.23
3855	NASDAQ	PCYO	Fri, Oct 18, 2019	11.03	11.25	11.03	11.10
3854	NASDAQ	PCYO	Thu, Oct 17, 2019	10.93	11.12	10.93	11.11
3853	NASDAQ	PCYO	Wed, Oct 16, 2019	10.98	11.05	10.85	10.90
3852	NASDAQ	PCYO	Tue, Oct 15, 2019	10.92	10.98	10.82	10.89
3851	NASDAQ	PCYO	Mon, Oct 14, 2019	10.84	11.00	10.74	10.89
3850	NASDAQ	PCYO	Fri, Oct 11, 2019	11.03	11.03	10.86	10.90
3849	NASDAQ	PCYO	Thu, Oct 10, 2019	10.54	11.03	10.54	10.89
3848	NASDAQ	PCYO	Wed, Oct 9, 2019	10.57	10.57	10.46	10.46
3847	NASDAQ	PCYO	Tue, Oct 8, 2019	10.46	10.61	10.45	10.49
3846	NASDAQ	PCYO	Mon, Oct 7, 2019	10.51	10.64	10.45	10.53
3845	NASDAQ	PCYO	Fri, Oct 4, 2019	10.41	10.54	10.38	10.52
3844	NASDAQ	PCYO	Thu, Oct 3, 2019	10.13	10.47	10.13	10.35
3843	NASDAQ	PCYO	Wed, Oct 2, 2019	10.52	10.56	10.20	10.21
3842	NASDAQ	PCYO	Tue, Oct 1, 2019	10.36	10.73	10.28	10.48
3841	NASDAQ	PCYO	Mon, Sep 30, 2019	10.37	10.52	10.18	10.28
3840	NASDAQ	PCYO	Fri, Sep 27, 2019	10.59	10.66	10.23	10.35
3839	NASDAQ	PCYO	Thu, Sep 26, 2019	10.50	10.61	10.31	10.49
3838	NASDAQ	PCYO	Wed, Sep 25, 2019	10.83	10.87	10.25	10.45
3837	NASDAQ	PCYO	Tue, Sep 24, 2019	10.97	11.12	10.66	10.75
3836	NASDAQ	PCYO	Mon, Sep 23, 2019	10.91	11.02	10.80	10.90
3835	NASDAQ	PCYO	Fri, Sep 20, 2019	10.42	11.00	10.24	10.92
3834	NASDAQ	PCYO	Thu, Sep 19, 2019	11.04	11.11	10.33	10.44
3833	NASDAQ	PCYO	Wed, Sep 18, 2019	11.02	11.02	10.72	10.96
3832	NASDAQ	PCYO	Tue, Sep 17, 2019	10.95	11.08	10.72	10.96
3831	NASDAQ	PCYO	Mon, Sep 16, 2019	11.19	11.22	10.68	11.03
3830	NASDAQ	PCYO	Fri, Sep 13, 2019	11.09	11.45	10.97	11.20
3829	NASDAQ	PCYO	Thu, Sep 12, 2019	11.10	11.10	10.88	11.02
3828	NASDAQ	PCYO	Wed, Sep 11, 2019	10.90	11.08	10.53	11.06
3827	NASDAQ	PCYO	Tue, Sep 10, 2019	10.67	10.88	10.49	10.84
3826	NASDAQ	PCYO	Mon, Sep 9, 2019	10.54	10.76	10.51	10.64
3825	NASDAQ	PCYO	Fri, Sep 6, 2019	10.75	10.75	10.52	10.53
3824	NASDAQ	PCYO	Thu, Sep 5, 2019	10.92	10.94	10.30	10.67
3823	NASDAQ	PCYO	Wed, Sep 4, 2019	10.84	10.86	10.68	10.80
3822	NASDAQ	PCYO	Tue, Sep 3, 2019	10.85	10.98	10.71	10.71
3821	NASDAQ	PCYO	Fri, Aug 30, 2019	10.64	10.89	10.57	10.85
3820	NASDAQ	PCYO	Thu, Aug 29, 2019	10.24	10.70	10.24	10.55
3819	NASDAQ	PCYO	Wed, Aug 28, 2019	9.99	10.25	9.99	10.24
3818	NASDAQ	PCYO	Tue, Aug 27, 2019	10.21	10.21	9.76	9.99
3817	NASDAQ	PCYO	Mon, Aug 26, 2019	10.10	10.27	10.06	10.15
3816	NASDAQ	PCYO	Fri, Aug 23, 2019	10.50	10.58	10.00	10.00
3815	NASDAQ	PCYO	Thu, Aug 22, 2019	10.32	10.59	10.22	10.43
3814	NASDAQ	PCYO	Wed, Aug 21, 2019	10.35	10.35	10.21	10.21
3813	NASDAQ	PCYO	Tue, Aug 20, 2019	10.14	10.26	10.14	10.24
3812	NASDAQ	PCYO	Mon, Aug 19, 2019	10.16	10.23	10.10	10.16
3811	NASDAQ	PCYO	Fri, Aug 16, 2019	10.09	10.22	10.08	10.15
3810	NASDAQ	PCYO	Thu, Aug 15, 2019	10.12	10.17	10.02	10.06
3809	NASDAQ	PCYO	Wed, Aug 14, 2019	10.62	10.62	10.11	10.11
3808	NASDAQ	PCYO	Tue, Aug 13, 2019	10.43	10.73	10.32	10.73
3807	NASDAQ	PCYO	Mon, Aug 12, 2019	10.70	10.75	10.47	10.47
3806	NASDAQ	PCYO	Fri, Aug 9, 2019	10.86	10.87	10.64	10.65
3805	NASDAQ	PCYO	Thu, Aug 8, 2019	10.74	10.93	10.70	10.74
3804	NASDAQ	PCYO	Wed, Aug 7, 2019	10.54	10.97	10.54	10.63
3803	NASDAQ	PCYO	Tue, Aug 6, 2019	10.76	10.87	10.58	10.71
3802	NASDAQ	PCYO	Mon, Aug 5, 2019	10.77	10.84	10.71	10.80
3801	NASDAQ	PCYO	Fri, Aug 2, 2019	10.67	10.98	10.67	10.86
3800	NASDAQ	PCYO	Thu, Aug 1, 2019	10.94	11.07	10.74	10.74
3799	NASDAQ	PCYO	Wed, Jul 31, 2019	10.96	11.09	10.84	10.87
3798	NASDAQ	PCYO	Tue, Jul 30, 2019	10.98	11.09	10.79	11.00
3797	NASDAQ	PCYO	Mon, Jul 29, 2019	11.05	11.06	10.61	11.05
3796	NASDAQ	PCYO	Fri, Jul 26, 2019	10.82	11.05	10.01	11.01
3795	NASDAQ	PCYO	Thu, Jul 25, 2019	11.11	11.11	10.80	10.87
3794	NASDAQ	PCYO	Wed, Jul 24, 2019	10.88	11.08	10.88	11.06
3793	NASDAQ	PCYO	Tue, Jul 23, 2019	10.96	10.96	10.80	10.88
3792	NASDAQ	PCYO	Mon, Jul 22, 2019	10.80	10.94	10.75	10.91
3791	NASDAQ	PCYO	Fri, Jul 19, 2019	10.79	10.94	10.70	10.87
3790	NASDAQ	PCYO	Thu, Jul 18, 2019	10.83	10.85	10.75	10.83
3789	NASDAQ	PCYO	Wed, Jul 17, 2019	10.83	10.93	10.83	10.90
3788	NASDAQ	PCYO	Tue, Jul 16, 2019	10.79	10.92	10.79	10.89
3787	NASDAQ	PCYO	Mon, Jul 15, 2019	10.83	10.86	10.62	10.84
3786	NASDAQ	PCYO	Fri, Jul 12, 2019	10.73	10.93	10.56	10.88
3785	NASDAQ	PCYO	Thu, Jul 11, 2019	10.68	10.79	10.66	10.79
3784	NASDAQ	PCYO	Wed, Jul 10, 2019	10.75	10.87	10.60	10.69
3783	NASDAQ	PCYO	Tue, Jul 9, 2019	10.99	10.99	10.39	10.45
3782	NASDAQ	PCYO	Mon, Jul 8, 2019	10.65	10.75	10.60	10.66
3781	NASDAQ	PCYO	Fri, Jul 5, 2019	10.65	10.68	10.56	10.65
3780	NASDAQ	PCYO	Wed, Jul 3, 2019	10.72	10.72	10.60	10.68
3779	NASDAQ	PCYO	Tue, Jul 2, 2019	10.69	10.72	10.58	10.69
3778	NASDAQ	PCYO	Mon, Jul 1, 2019	10.69	10.69	10.40	10.64
3777	NASDAQ	PCYO	Fri, Jun 28, 2019	10.37	10.65	10.37	10.60
3776	NASDAQ	PCYO	Thu, Jun 27, 2019	10.35	10.45	10.27	10.40
3775	NASDAQ	PCYO	Wed, Jun 26, 2019	10.42	10.42	10.22	10.27
3774	NASDAQ	PCYO	Tue, Jun 25, 2019	10.22	10.26	10.15	10.23
3773	NASDAQ	PCYO	Mon, Jun 24, 2019	10.32	10.32	10.17	10.18
3772	NASDAQ	PCYO	Fri, Jun 21, 2019	10.08	10.36	10.08	10.35
3771	NASDAQ	PCYO	Thu, Jun 20, 2019	10.03	10.25	10.03	10.18
3770	NASDAQ	PCYO	Wed, Jun 19, 2019	9.95	10.02	9.95	10.02
3769	NASDAQ	PCYO	Tue, Jun 18, 2019	9.98	10.01	9.90	9.95
3768	NASDAQ	PCYO	Mon, Jun 17, 2019	9.96	10.00	9.96	10.00
3767	NASDAQ	PCYO	Fri, Jun 14, 2019	9.68	10.03	9.68	9.96
3766	NASDAQ	PCYO	Thu, Jun 13, 2019	9.86	9.90	9.69	9.73
3765	NASDAQ	PCYO	Wed, Jun 12, 2019	9.52	9.72	9.45	9.58
3764	NASDAQ	PCYO	Tue, Jun 11, 2019	9.99	9.99	9.45	9.54
3763	NASDAQ	PCYO	Mon, Jun 10, 2019	9.48	9.73	9.46	9.53
3762	NASDAQ	PCYO	Fri, Jun 7, 2019	9.58	10.01	9.37	9.40
3761	NASDAQ	PCYO	Thu, Jun 6, 2019	9.30	9.72	9.30	9.55
3760	NASDAQ	PCYO	Wed, Jun 5, 2019	9.47	9.81	9.30	9.30
3759	NASDAQ	PCYO	Tue, Jun 4, 2019	9.48	9.55	9.41	9.50
3758	NASDAQ	PCYO	Mon, Jun 3, 2019	9.59	9.60	9.35	9.40
3757	NASDAQ	PCYO	Fri, May 31, 2019	9.40	9.66	9.40	9.42
3756	NASDAQ	PCYO	Thu, May 30, 2019	9.67	9.67	9.45	9.46
3755	NASDAQ	PCYO	Wed, May 29, 2019	9.65	9.90	9.45	9.45
3754	NASDAQ	PCYO	Tue, May 28, 2019	9.89	9.98	9.67	9.67
3753	NASDAQ	PCYO	Fri, May 24, 2019	10.08	10.08	9.71	9.84
3752	NASDAQ	PCYO	Thu, May 23, 2019	10.02	10.15	10.02	10.10
3751	NASDAQ	PCYO	Wed, May 22, 2019	10.00	10.12	10.00	10.12
3750	NASDAQ	PCYO	Tue, May 21, 2019	10.05	10.05	10.00	10.05
3749	NASDAQ	PCYO	Mon, May 20, 2019	10.09	10.18	9.98	10.04
3748	NASDAQ	PCYO	Fri, May 17, 2019	10.13	10.20	10.03	10.05
3747	NASDAQ	PCYO	Thu, May 16, 2019	10.06	10.21	10.03	10.18
3746	NASDAQ	PCYO	Wed, May 15, 2019	9.97	10.15	9.97	10.05
3745	NASDAQ	PCYO	Tue, May 14, 2019	9.92	9.95	9.88	9.93
3744	NASDAQ	PCYO	Mon, May 13, 2019	9.92	9.98	9.90	9.91
3743	NASDAQ	PCYO	Fri, May 10, 2019	9.98	10.01	9.94	9.99
3742	NASDAQ	PCYO	Thu, May 9, 2019	10.25	10.26	9.96	9.98
3741	NASDAQ	PCYO	Wed, May 8, 2019	10.29	10.34	10.15	10.20
3740	NASDAQ	PCYO	Tue, May 7, 2019	10.23	10.23	10.05	10.08
3739	NASDAQ	PCYO	Mon, May 6, 2019	10.24	10.29	9.91	9.95
3738	NASDAQ	PCYO	Fri, May 3, 2019	9.98	10.10	9.98	10.09
3737	NASDAQ	PCYO	Thu, May 2, 2019	9.98	9.98	9.93	9.93
3736	NASDAQ	PCYO	Wed, May 1, 2019	10.01	10.04	9.90	9.93
3735	NASDAQ	PCYO	Tue, Apr 30, 2019	10.15	10.15	10.01	10.05
3734	NASDAQ	PCYO	Mon, Apr 29, 2019	10.28	10.35	10.15	10.15
3733	NASDAQ	PCYO	Fri, Apr 26, 2019	10.46	10.46	10.28	10.29
3732	NASDAQ	PCYO	Thu, Apr 25, 2019	10.35	10.36	10.27	10.27
3731	NASDAQ	PCYO	Wed, Apr 24, 2019	10.46	10.48	10.37	10.37
3730	NASDAQ	PCYO	Tue, Apr 23, 2019	10.29	10.50	10.29	10.47
3729	NASDAQ	PCYO	Mon, Apr 22, 2019	10.22	10.31	10.21	10.26
3728	NASDAQ	PCYO	Thu, Apr 18, 2019	10.27	10.29	10.21	10.22
3727	NASDAQ	PCYO	Wed, Apr 17, 2019	10.33	10.35	10.27	10.27
3726	NASDAQ	PCYO	Tue, Apr 16, 2019	10.23	10.30	10.23	10.24
3725	NASDAQ	PCYO	Mon, Apr 15, 2019	10.25	10.33	10.11	10.20
3724	NASDAQ	PCYO	Fri, Apr 12, 2019	10.43	10.43	10.22	10.27
3723	NASDAQ	PCYO	Thu, Apr 11, 2019	10.10	10.46	10.10	10.32
3722	NASDAQ	PCYO	Wed, Apr 10, 2019	10.29	10.49	10.27	10.48
3721	NASDAQ	PCYO	Tue, Apr 9, 2019	10.22	10.35	10.11	10.29
3720	NASDAQ	PCYO	Mon, Apr 8, 2019	10.12	10.25	9.99	10.19
3719	NASDAQ	PCYO	Fri, Apr 5, 2019	9.99	10.22	9.99	10.22
3718	NASDAQ	PCYO	Thu, Apr 4, 2019	10.03	10.03	9.94	10.03
3717	NASDAQ	PCYO	Wed, Apr 3, 2019	9.86	10.03	9.86	10.03
3716	NASDAQ	PCYO	Tue, Apr 2, 2019	9.80	9.89	9.80	9.85
3715	NASDAQ	PCYO	Mon, Apr 1, 2019	10.07	10.07	9.76	9.79
3714	NASDAQ	PCYO	Fri, Mar 29, 2019	10.04	10.10	9.85	9.86
3713	NASDAQ	PCYO	Thu, Mar 28, 2019	10.01	10.08	9.97	10.06
3712	NASDAQ	PCYO	Wed, Mar 27, 2019	9.96	10.03	9.93	9.99
3711	NASDAQ	PCYO	Tue, Mar 26, 2019	9.85	10.02	9.85	9.99
3710	NASDAQ	PCYO	Mon, Mar 25, 2019	9.66	9.85	9.66	9.80
3709	NASDAQ	PCYO	Fri, Mar 22, 2019	9.77	10.02	9.65	9.66
3708	NASDAQ	PCYO	Thu, Mar 21, 2019	9.40	9.92	9.40	9.88
3707	NASDAQ	PCYO	Wed, Mar 20, 2019	10.00	10.00	9.25	9.35
3706	NASDAQ	PCYO	Tue, Mar 19, 2019	9.92	10.02	9.89	10.00
3705	NASDAQ	PCYO	Mon, Mar 18, 2019	9.91	9.99	9.84	9.89
3704	NASDAQ	PCYO	Fri, Mar 15, 2019	9.81	9.95	9.73	9.95
3703	NASDAQ	PCYO	Thu, Mar 14, 2019	9.98	10.01	9.81	9.81
3702	NASDAQ	PCYO	Wed, Mar 13, 2019	10.03	10.03	9.91	9.93
3701	NASDAQ	PCYO	Tue, Mar 12, 2019	9.99	10.05	9.91	10.02
3700	NASDAQ	PCYO	Mon, Mar 11, 2019	9.93	9.99	9.88	9.98
3699	NASDAQ	PCYO	Fri, Mar 8, 2019	9.96	10.05	9.81	10.00
3698	NASDAQ	PCYO	Thu, Mar 7, 2019	9.95	10.13	9.76	9.76
3697	NASDAQ	PCYO	Wed, Mar 6, 2019	10.01	10.11	9.66	10.03
3696	NASDAQ	PCYO	Tue, Mar 5, 2019	10.22	10.28	10.06	10.06
3695	NASDAQ	PCYO	Mon, Mar 4, 2019	10.06	10.18	9.87	10.15
3694	NASDAQ	PCYO	Fri, Mar 1, 2019	10.07	10.10	9.97	10.10
3693	NASDAQ	PCYO	Thu, Feb 28, 2019	10.14	10.29	10.04	10.14
3692	NASDAQ	PCYO	Wed, Feb 27, 2019	10.30	10.30	10.18	10.18
3691	NASDAQ	PCYO	Tue, Feb 26, 2019	10.15	10.33	10.15	10.27
3690	NASDAQ	PCYO	Mon, Feb 25, 2019	10.19	10.21	10.15	10.16
3689	NASDAQ	PCYO	Fri, Feb 22, 2019	10.18	10.24	10.08	10.22
3688	NASDAQ	PCYO	Thu, Feb 21, 2019	10.05	10.25	10.01	10.10
3687	NASDAQ	PCYO	Wed, Feb 20, 2019	10.25	10.25	10.02	10.10
3686	NASDAQ	PCYO	Tue, Feb 19, 2019	10.08	10.20	10.03	10.17
3685	NASDAQ	PCYO	Fri, Feb 15, 2019	10.07	10.22	9.95	10.17
3684	NASDAQ	PCYO	Thu, Feb 14, 2019	9.90	10.69	9.75	10.01
3683	NASDAQ	PCYO	Wed, Feb 13, 2019	9.97	9.98	9.95	9.98
3682	NASDAQ	PCYO	Tue, Feb 12, 2019	10.15	10.15	9.89	9.95
3681	NASDAQ	PCYO	Mon, Feb 11, 2019	10.00	10.00	9.90	9.90
3680	NASDAQ	PCYO	Fri, Feb 8, 2019	9.90	10.02	9.88	9.90
3679	NASDAQ	PCYO	Thu, Feb 7, 2019	10.09	10.09	9.90	9.90
3678	NASDAQ	PCYO	Wed, Feb 6, 2019	10.12	10.21	10.03	10.12
3677	NASDAQ	PCYO	Tue, Feb 5, 2019	9.96	10.22	9.96	10.12
3676	NASDAQ	PCYO	Mon, Feb 4, 2019	10.10	10.16	9.95	9.96
3675	NASDAQ	PCYO	Fri, Feb 1, 2019	10.23	10.25	10.15	10.15
3674	NASDAQ	PCYO	Thu, Jan 31, 2019	9.96	10.20	9.95	10.17
3673	NASDAQ	PCYO	Wed, Jan 30, 2019	9.98	10.07	9.95	10.04
3672	NASDAQ	PCYO	Tue, Jan 29, 2019	10.05	10.19	9.95	9.95
3671	NASDAQ	PCYO	Mon, Jan 28, 2019	9.90	10.09	9.90	10.06
3670	NASDAQ	PCYO	Fri, Jan 25, 2019	9.50	9.87	9.50	9.85
3669	NASDAQ	PCYO	Thu, Jan 24, 2019	9.40	9.59	9.36	9.49
3668	NASDAQ	PCYO	Wed, Jan 23, 2019	9.22	9.92	9.22	9.39
3667	NASDAQ	PCYO	Tue, Jan 22, 2019	9.87	9.87	9.21	9.23
3666	NASDAQ	PCYO	Fri, Jan 18, 2019	9.67	9.91	9.64	9.84
3665	NASDAQ	PCYO	Thu, Jan 17, 2019	9.50	9.79	9.50	9.68
3664	NASDAQ	PCYO	Wed, Jan 16, 2019	9.38	9.46	9.28	9.44
3663	NASDAQ	PCYO	Tue, Jan 15, 2019	9.21	9.44	9.21	9.41
3662	NASDAQ	PCYO	Mon, Jan 14, 2019	9.64	9.64	9.20	9.20
3661	NASDAQ	PCYO	Fri, Jan 11, 2019	9.74	9.96	9.65	9.72
3660	NASDAQ	PCYO	Thu, Jan 10, 2019	9.98	9.98	9.75	9.78
3659	NASDAQ	PCYO	Wed, Jan 9, 2019	9.96	10.32	9.90	9.99
3658	NASDAQ	PCYO	Tue, Jan 8, 2019	10.00	10.00	9.54	10.00
3657	NASDAQ	PCYO	Mon, Jan 7, 2019	9.81	10.00	9.70	10.00
3656	NASDAQ	PCYO	Fri, Jan 4, 2019	9.69	9.90	9.50	9.89
3655	NASDAQ	PCYO	Thu, Jan 3, 2019	9.79	9.90	9.61	9.61
3654	NASDAQ	PCYO	Wed, Jan 2, 2019	9.89	9.97	9.73	9.80
3653	NASDAQ	PCYO	Mon, Dec 31, 2018	9.61	10.19	9.49	9.93
3652	NASDAQ	PCYO	Fri, Dec 28, 2018	9.61	9.85	9.37	9.59
3651	NASDAQ	PCYO	Thu, Dec 27, 2018	9.77	9.83	9.43	9.60
3650	NASDAQ	PCYO	Wed, Dec 26, 2018	9.43	10.16	9.43	9.83
3649	NASDAQ	PCYO	Mon, Dec 24, 2018	9.73	9.73	9.27	9.39
3648	NASDAQ	PCYO	Fri, Dec 21, 2018	9.73	9.90	9.62	9.76
3647	NASDAQ	PCYO	Thu, Dec 20, 2018	9.75	9.90	9.49	9.75
3646	NASDAQ	PCYO	Wed, Dec 19, 2018	9.56	10.00	9.50	9.72
3645	NASDAQ	PCYO	Tue, Dec 18, 2018	9.57	9.81	9.25	9.56
3644	NASDAQ	PCYO	Mon, Dec 17, 2018	9.63	9.79	9.34	9.41
3643	NASDAQ	PCYO	Fri, Dec 14, 2018	9.41	9.87	9.41	9.50
3642	NASDAQ	PCYO	Thu, Dec 13, 2018	9.64	9.72	9.51	9.51
3641	NASDAQ	PCYO	Wed, Dec 12, 2018	9.79	10.01	9.48	9.81
3640	NASDAQ	PCYO	Tue, Dec 11, 2018	9.82	10.05	9.36	9.61
3639	NASDAQ	PCYO	Mon, Dec 10, 2018	9.85	10.29	9.34	9.71
3638	NASDAQ	PCYO	Fri, Dec 7, 2018	10.27	10.43	9.77	9.90
3637	NASDAQ	PCYO	Thu, Dec 6, 2018	10.09	10.78	9.98	10.14
3636	NASDAQ	PCYO	Tue, Dec 4, 2018	10.67	10.67	10.12	10.14
3635	NASDAQ	PCYO	Mon, Dec 3, 2018	10.59	10.60	10.35	10.60
3634	NASDAQ	PCYO	Fri, Nov 30, 2018	10.49	10.75	10.40	10.50
3633	NASDAQ	PCYO	Thu, Nov 29, 2018	10.55	10.84	10.31	10.43
3632	NASDAQ	PCYO	Wed, Nov 28, 2018	10.40	10.83	10.07	10.55
3631	NASDAQ	PCYO	Tue, Nov 27, 2018	10.16	10.39	10.16	10.33
3630	NASDAQ	PCYO	Mon, Nov 26, 2018	10.30	10.30	10.02	10.29
3629	NASDAQ	PCYO	Fri, Nov 23, 2018	9.94	10.25	9.94	10.25
3628	NASDAQ	PCYO	Wed, Nov 21, 2018	9.98	9.98	9.75	9.98
3627	NASDAQ	PCYO	Tue, Nov 20, 2018	9.90	10.18	9.87	9.87
3626	NASDAQ	PCYO	Mon, Nov 19, 2018	9.94	10.22	9.88	9.92
3625	NASDAQ	PCYO	Fri, Nov 16, 2018	10.28	10.35	9.74	9.94
3624	NASDAQ	PCYO	Thu, Nov 15, 2018	10.21	10.33	9.58	10.29
3623	NASDAQ	PCYO	Wed, Nov 14, 2018	10.41	10.48	10.28	10.28
3622	NASDAQ	PCYO	Tue, Nov 13, 2018	10.90	11.00	10.31	10.37
3621	NASDAQ	PCYO	Mon, Nov 12, 2018	11.02	11.02	10.76	10.81
3620	NASDAQ	PCYO	Fri, Nov 9, 2018	10.97	11.17	10.92	10.96
3619	NASDAQ	PCYO	Thu, Nov 8, 2018	10.88	11.00	10.77	10.93
3618	NASDAQ	PCYO	Wed, Nov 7, 2018	10.25	10.98	10.15	10.89
3617	NASDAQ	PCYO	Tue, Nov 6, 2018	10.23	10.38	9.84	10.00
3616	NASDAQ	PCYO	Mon, Nov 5, 2018	9.99	10.19	9.96	10.18
3615	NASDAQ	PCYO	Fri, Nov 2, 2018	10.21	10.21	10.05	10.09
3614	NASDAQ	PCYO	Thu, Nov 1, 2018	10.10	10.20	10.06	10.17
3613	NASDAQ	PCYO	Wed, Oct 31, 2018	9.81	10.44	9.81	10.09
3612	NASDAQ	PCYO	Tue, Oct 30, 2018	9.32	9.79	9.32	9.76
3611	NASDAQ	PCYO	Mon, Oct 29, 2018	9.35	9.68	9.22	9.33
3610	NASDAQ	PCYO	Fri, Oct 26, 2018	9.42	9.58	8.35	9.39
3609	NASDAQ	PCYO	Thu, Oct 25, 2018	9.17	9.55	9.10	9.47
3608	NASDAQ	PCYO	Wed, Oct 24, 2018	9.55	9.72	9.10	9.18
3607	NASDAQ	PCYO	Tue, Oct 23, 2018	10.08	10.08	9.46	9.55
3606	NASDAQ	PCYO	Mon, Oct 22, 2018	10.39	10.40	10.02	10.09
3605	NASDAQ	PCYO	Fri, Oct 19, 2018	10.25	10.40	10.19	10.35
3604	NASDAQ	PCYO	Thu, Oct 18, 2018	10.58	10.75	10.15	10.35
3603	NASDAQ	PCYO	Wed, Oct 17, 2018	10.58	10.92	10.51	10.56
3602	NASDAQ	PCYO	Tue, Oct 16, 2018	10.27	10.76	10.27	10.69
3601	NASDAQ	PCYO	Mon, Oct 15, 2018	10.02	10.35	9.83	10.27
3600	NASDAQ	PCYO	Fri, Oct 12, 2018	10.22	10.40	9.93	10.02
3599	NASDAQ	PCYO	Thu, Oct 11, 2018	10.34	10.73	10.04	10.09
3598	NASDAQ	PCYO	Wed, Oct 10, 2018	10.75	10.75	10.40	10.40
3597	NASDAQ	PCYO	Tue, Oct 9, 2018	10.83	10.83	10.65	10.70
3596	NASDAQ	PCYO	Mon, Oct 8, 2018	10.80	10.99	10.75	10.77
3595	NASDAQ	PCYO	Fri, Oct 5, 2018	11.20	11.25	10.75	10.81
3594	NASDAQ	PCYO	Thu, Oct 4, 2018	11.21	11.44	11.19	11.21
3593	NASDAQ	PCYO	Wed, Oct 3, 2018	11.35	11.36	11.10	11.27
3592	NASDAQ	PCYO	Tue, Oct 2, 2018	11.08	11.40	11.08	11.34
3591	NASDAQ	PCYO	Mon, Oct 1, 2018	11.52	11.55	11.02	11.04
3590	NASDAQ	PCYO	Fri, Sep 28, 2018	11.30	11.55	11.22	11.55
3589	NASDAQ	PCYO	Thu, Sep 27, 2018	11.10	11.45	11.10	11.35
3588	NASDAQ	PCYO	Wed, Sep 26, 2018	11.37	11.40	11.05	11.15
3587	NASDAQ	PCYO	Tue, Sep 25, 2018	11.15	11.65	11.15	11.20
3586	NASDAQ	PCYO	Mon, Sep 24, 2018	11.45	11.70	11.10	11.15
3585	NASDAQ	PCYO	Fri, Sep 21, 2018	11.65	11.70	11.50	11.50
3584	NASDAQ	PCYO	Thu, Sep 20, 2018	11.70	11.70	11.65	11.70
3583	NASDAQ	PCYO	Wed, Sep 19, 2018	11.68	11.70	11.60	11.65
3582	NASDAQ	PCYO	Tue, Sep 18, 2018	11.50	11.70	11.50	11.65
3581	NASDAQ	PCYO	Mon, Sep 17, 2018	11.50	11.55	11.47	11.55
3580	NASDAQ	PCYO	Fri, Sep 14, 2018	11.55	11.60	11.40	11.48
3579	NASDAQ	PCYO	Thu, Sep 13, 2018	11.60	11.60	11.55	11.60
3578	NASDAQ	PCYO	Wed, Sep 12, 2018	11.60	11.60	11.50	11.55
3577	NASDAQ	PCYO	Tue, Sep 11, 2018	11.60	11.74	11.55	11.55
3576	NASDAQ	PCYO	Mon, Sep 10, 2018	11.65	11.65	11.45	11.55
3575	NASDAQ	PCYO	Fri, Sep 7, 2018	11.55	11.69	11.40	11.55
3574	NASDAQ	PCYO	Thu, Sep 6, 2018	11.50	11.54	11.45	11.48
3573	NASDAQ	PCYO	Wed, Sep 5, 2018	11.40	11.50	11.39	11.50
3572	NASDAQ	PCYO	Tue, Sep 4, 2018	11.15	11.45	11.15	11.45
3571	NASDAQ	PCYO	Fri, Aug 31, 2018	11.00	11.25	11.00	11.25
3570	NASDAQ	PCYO	Thu, Aug 30, 2018	10.75	11.05	10.75	10.95
3569	NASDAQ	PCYO	Wed, Aug 29, 2018	10.90	11.05	10.70	10.75
3568	NASDAQ	PCYO	Tue, Aug 28, 2018	11.30	11.30	10.85	10.90
3567	NASDAQ	PCYO	Mon, Aug 27, 2018	11.30	11.30	11.15	11.20
3566	NASDAQ	PCYO	Fri, Aug 24, 2018	10.95	11.20	10.90	11.15
3565	NASDAQ	PCYO	Thu, Aug 23, 2018	11.15	11.15	11.00	11.00
3564	NASDAQ	PCYO	Wed, Aug 22, 2018	11.25	11.25	11.10	11.10
3563	NASDAQ	PCYO	Tue, Aug 21, 2018	11.19	11.25	11.00	11.15
3562	NASDAQ	PCYO	Mon, Aug 20, 2018	10.90	11.40	10.90	11.20
3561	NASDAQ	PCYO	Fri, Aug 17, 2018	10.85	10.95	10.80	10.85
3560	NASDAQ	PCYO	Thu, Aug 16, 2018	10.86	10.90	10.83	10.90
3559	NASDAQ	PCYO	Wed, Aug 15, 2018	10.95	10.95	10.75	10.80
3558	NASDAQ	PCYO	Tue, Aug 14, 2018	10.90	10.90	10.80	10.90
3557	NASDAQ	PCYO	Mon, Aug 13, 2018	10.85	10.90	10.70	10.80
3556	NASDAQ	PCYO	Fri, Aug 10, 2018	10.80	10.95	10.73	10.75
3555	NASDAQ	PCYO	Thu, Aug 9, 2018	10.60	10.80	10.56	10.75
3554	NASDAQ	PCYO	Wed, Aug 8, 2018	10.40	10.65	10.30	10.55
3553	NASDAQ	PCYO	Tue, Aug 7, 2018	10.60	10.65	10.30	10.35
3552	NASDAQ	PCYO	Mon, Aug 6, 2018	10.80	10.80	10.41	10.55
3551	NASDAQ	PCYO	Fri, Aug 3, 2018	10.95	10.95	10.70	10.70
3550	NASDAQ	PCYO	Thu, Aug 2, 2018	10.70	10.95	10.70	10.90
3549	NASDAQ	PCYO	Wed, Aug 1, 2018	10.73	10.80	10.65	10.70
3548	NASDAQ	PCYO	Tue, Jul 31, 2018	10.70	11.00	10.60	10.85
3547	NASDAQ	PCYO	Mon, Jul 30, 2018	10.75	10.75	10.56	10.60
3546	NASDAQ	PCYO	Fri, Jul 27, 2018	10.86	10.92	10.60	10.65
3545	NASDAQ	PCYO	Thu, Jul 26, 2018	10.60	10.90	10.60	10.85
3544	NASDAQ	PCYO	Wed, Jul 25, 2018	10.45	10.75	10.45	10.55
3543	NASDAQ	PCYO	Tue, Jul 24, 2018	10.54	10.65	10.40	10.40
3542	NASDAQ	PCYO	Mon, Jul 23, 2018	10.40	10.70	10.31	10.55
3541	NASDAQ	PCYO	Fri, Jul 20, 2018	10.75	10.85	10.35	10.50
3540	NASDAQ	PCYO	Thu, Jul 19, 2018	10.50	10.90	10.40	10.75
3539	NASDAQ	PCYO	Wed, Jul 18, 2018	10.25	10.50	10.25	10.45
3538	NASDAQ	PCYO	Tue, Jul 17, 2018	10.85	10.90	10.05	10.35
3537	NASDAQ	PCYO	Mon, Jul 16, 2018	10.75	11.00	10.55	10.80
3536	NASDAQ	PCYO	Fri, Jul 13, 2018	10.35	10.72	10.35	10.65
3535	NASDAQ	PCYO	Thu, Jul 12, 2018	10.25	10.45	10.10	10.40
3534	NASDAQ	PCYO	Wed, Jul 11, 2018	10.20	10.30	10.11	10.20
3533	NASDAQ	PCYO	Tue, Jul 10, 2018	9.85	10.20	9.85	10.20
3532	NASDAQ	PCYO	Mon, Jul 9, 2018	10.15	10.19	9.85	9.90
3531	NASDAQ	PCYO	Fri, Jul 6, 2018	9.90	10.20	9.90	10.10
3530	NASDAQ	PCYO	Thu, Jul 5, 2018	9.90	10.05	9.80	9.90
3529	NASDAQ	PCYO	Tue, Jul 3, 2018	9.65	9.90	9.58	9.85
3528	NASDAQ	PCYO	Mon, Jul 2, 2018	9.65	9.65	9.55	9.60
3527	NASDAQ	PCYO	Fri, Jun 29, 2018	9.55	9.90	9.45	9.55
3526	NASDAQ	PCYO	Thu, Jun 28, 2018	9.40	9.55	9.20	9.50
3525	NASDAQ	PCYO	Wed, Jun 27, 2018	10.10	10.10	9.21	9.35
3524	NASDAQ	PCYO	Tue, Jun 26, 2018	9.80	10.25	9.80	10.10
3523	NASDAQ	PCYO	Mon, Jun 25, 2018	9.75	9.80	9.05	9.75
3522	NASDAQ	PCYO	Fri, Jun 22, 2018	9.35	10.05	9.35	10.00
3521	NASDAQ	PCYO	Thu, Jun 21, 2018	9.50	9.50	9.20	9.40
3520	NASDAQ	PCYO	Wed, Jun 20, 2018	9.60	9.60	9.20	9.50
3519	NASDAQ	PCYO	Tue, Jun 19, 2018	9.65	9.65	9.55	9.60
3518	NASDAQ	PCYO	Mon, Jun 18, 2018	9.65	9.75	9.60	9.65
3517	NASDAQ	PCYO	Fri, Jun 15, 2018	9.65	9.75	9.55	9.75
3516	NASDAQ	PCYO	Thu, Jun 14, 2018	9.65	9.65	9.60	9.65
3515	NASDAQ	PCYO	Wed, Jun 13, 2018	9.65	9.70	9.60	9.65
3514	NASDAQ	PCYO	Tue, Jun 12, 2018	9.50	9.70	9.35	9.70
3513	NASDAQ	PCYO	Mon, Jun 11, 2018	9.35	9.55	9.35	9.55
3512	NASDAQ	PCYO	Fri, Jun 8, 2018	9.60	9.60	9.40	9.40
3511	NASDAQ	PCYO	Thu, Jun 7, 2018	9.55	9.65	9.30	9.60
3510	NASDAQ	PCYO	Wed, Jun 6, 2018	9.60	9.65	9.50	9.55
3509	NASDAQ	PCYO	Tue, Jun 5, 2018	9.65	9.70	9.55	9.65
3508	NASDAQ	PCYO	Mon, Jun 4, 2018	9.70	9.75	9.30	9.50
3507	NASDAQ	PCYO	Fri, Jun 1, 2018	9.45	9.75	9.40	9.75
3506	NASDAQ	PCYO	Thu, May 31, 2018	9.80	9.80	9.15	9.35
3505	NASDAQ	PCYO	Wed, May 30, 2018	9.65	9.90	9.65	9.85
3504	NASDAQ	PCYO	Tue, May 29, 2018	9.25	9.60	9.25	9.55
3503	NASDAQ	PCYO	Fri, May 25, 2018	9.30	9.40	9.25	9.40
3502	NASDAQ	PCYO	Thu, May 24, 2018	9.75	9.75	9.10	9.25
3501	NASDAQ	PCYO	Wed, May 23, 2018	9.55	9.80	9.52	9.70
3500	NASDAQ	PCYO	Tue, May 22, 2018	9.80	9.80	9.40	9.50
3499	NASDAQ	PCYO	Mon, May 21, 2018	9.80	9.85	9.75	9.85
3498	NASDAQ	PCYO	Fri, May 18, 2018	9.90	9.90	9.70	9.80
3497	NASDAQ	PCYO	Thu, May 17, 2018	9.70	9.80	9.55	9.80
3496	NASDAQ	PCYO	Wed, May 16, 2018	9.60	9.75	9.55	9.65
3495	NASDAQ	PCYO	Tue, May 15, 2018	9.65	9.80	9.55	9.55
3494	NASDAQ	PCYO	Mon, May 14, 2018	9.70	9.75	9.60	9.60
3493	NASDAQ	PCYO	Fri, May 11, 2018	9.80	9.80	9.55	9.60
3492	NASDAQ	PCYO	Thu, May 10, 2018	9.80	9.87	9.70	9.75
3491	NASDAQ	PCYO	Wed, May 9, 2018	9.49	9.85	9.45	9.80
3490	NASDAQ	PCYO	Tue, May 8, 2018	9.35	9.55	9.25	9.55
3489	NASDAQ	PCYO	Mon, May 7, 2018	9.20	9.50	9.20	9.45
3488	NASDAQ	PCYO	Fri, May 4, 2018	9.05	9.40	9.03	9.30
3487	NASDAQ	PCYO	Thu, May 3, 2018	9.10	9.20	9.00	9.15
3486	NASDAQ	PCYO	Wed, May 2, 2018	9.05	9.34	9.05	9.30
3485	NASDAQ	PCYO	Tue, May 1, 2018	8.90	9.05	8.80	9.05
3484	NASDAQ	PCYO	Mon, Apr 30, 2018	9.10	9.10	8.95	8.95
3483	NASDAQ	PCYO	Fri, Apr 27, 2018	9.15	9.15	9.00	9.10
3482	NASDAQ	PCYO	Thu, Apr 26, 2018	9.30	9.40	9.00	9.10
3481	NASDAQ	PCYO	Wed, Apr 25, 2018	9.40	9.40	9.25	9.30
3480	NASDAQ	PCYO	Tue, Apr 24, 2018	9.40	9.55	9.30	9.45
3479	NASDAQ	PCYO	Mon, Apr 23, 2018	9.40	9.65	9.40	9.60
3478	NASDAQ	PCYO	Fri, Apr 20, 2018	9.55	9.55	9.25	9.30
3477	NASDAQ	PCYO	Thu, Apr 19, 2018	9.55	9.65	9.45	9.60
3476	NASDAQ	PCYO	Wed, Apr 18, 2018	9.50	9.60	9.45	9.60
3475	NASDAQ	PCYO	Tue, Apr 17, 2018	9.35	9.50	9.35	9.40
3474	NASDAQ	PCYO	Mon, Apr 16, 2018	9.30	9.50	9.25	9.40
3473	NASDAQ	PCYO	Fri, Apr 13, 2018	9.20	9.20	9.00	9.20
3472	NASDAQ	PCYO	Thu, Apr 12, 2018	9.20	9.35	9.15	9.25
3471	NASDAQ	PCYO	Wed, Apr 11, 2018	8.95	9.35	8.90	9.20
3470	NASDAQ	PCYO	Tue, Apr 10, 2018	8.75	9.00	8.75	8.95
3469	NASDAQ	PCYO	Mon, Apr 9, 2018	9.10	9.25	8.70	8.80
3468	NASDAQ	PCYO	Fri, Apr 6, 2018	9.35	9.35	8.66	9.00
3467	NASDAQ	PCYO	Thu, Apr 5, 2018	9.30	9.60	9.30	9.40
3466	NASDAQ	PCYO	Wed, Apr 4, 2018	9.15	9.40	9.15	9.25
3465	NASDAQ	PCYO	Tue, Apr 3, 2018	9.13	9.35	9.05	9.20
3464	NASDAQ	PCYO	Mon, Apr 2, 2018	9.50	9.50	8.95	9.00
3463	NASDAQ	PCYO	Thu, Mar 29, 2018	9.45	9.50	9.35	9.45
3462	NASDAQ	PCYO	Wed, Mar 28, 2018	9.25	9.35	9.05	9.30
3461	NASDAQ	PCYO	Tue, Mar 27, 2018	9.35	9.45	9.20	9.20
3460	NASDAQ	PCYO	Mon, Mar 26, 2018	9.15	9.30	8.95	9.25
3459	NASDAQ	PCYO	Fri, Mar 23, 2018	9.40	9.45	9.05	9.10
3458	NASDAQ	PCYO	Thu, Mar 22, 2018	9.45	9.60	9.21	9.35
3457	NASDAQ	PCYO	Wed, Mar 21, 2018	9.45	9.55	9.35	9.50
3456	NASDAQ	PCYO	Tue, Mar 20, 2018	9.40	9.45	9.25	9.40
3455	NASDAQ	PCYO	Mon, Mar 19, 2018	9.40	9.45	9.25	9.40
3454	NASDAQ	PCYO	Fri, Mar 16, 2018	9.15	9.35	9.15	9.35
3453	NASDAQ	PCYO	Thu, Mar 15, 2018	9.30	9.45	9.15	9.20
3452	NASDAQ	PCYO	Wed, Mar 14, 2018	9.20	9.40	9.05	9.38
3451	NASDAQ	PCYO	Tue, Mar 13, 2018	9.30	9.40	9.25	9.25
3450	NASDAQ	PCYO	Mon, Mar 12, 2018	8.90	9.45	8.90	9.30
3449	NASDAQ	PCYO	Fri, Mar 9, 2018	8.60	8.90	8.40	8.90
3448	NASDAQ	PCYO	Thu, Mar 8, 2018	8.40	8.89	8.40	8.50
3447	NASDAQ	PCYO	Wed, Mar 7, 2018	8.00	8.45	8.00	8.40
3446	NASDAQ	PCYO	Tue, Mar 6, 2018	8.05	8.20	8.00	8.00
3445	NASDAQ	PCYO	Mon, Mar 5, 2018	8.16	8.20	8.00	8.00
3444	NASDAQ	PCYO	Fri, Mar 2, 2018	7.95	8.10	7.95	8.10
3443	NASDAQ	PCYO	Thu, Mar 1, 2018	7.90	8.20	7.90	7.95
3442	NASDAQ	PCYO	Wed, Feb 28, 2018	8.00	8.15	7.90	7.95
3441	NASDAQ	PCYO	Tue, Feb 27, 2018	8.30	8.35	7.95	8.00
3440	NASDAQ	PCYO	Mon, Feb 26, 2018	8.35	8.35	8.20	8.30
3439	NASDAQ	PCYO	Fri, Feb 23, 2018	8.05	8.20	8.05	8.15
3438	NASDAQ	PCYO	Thu, Feb 22, 2018	8.55	8.60	8.00	8.03
3437	NASDAQ	PCYO	Wed, Feb 21, 2018	8.10	8.55	8.10	8.50
3436	NASDAQ	PCYO	Tue, Feb 20, 2018	7.95	8.10	7.95	8.05
3435	NASDAQ	PCYO	Fri, Feb 16, 2018	8.00	8.08	7.85	7.95
3434	NASDAQ	PCYO	Thu, Feb 15, 2018	8.00	8.05	8.00	8.05
3433	NASDAQ	PCYO	Wed, Feb 14, 2018	7.85	8.05	7.80	8.00
3432	NASDAQ	PCYO	Tue, Feb 13, 2018	7.95	8.05	7.90	7.95
3431	NASDAQ	PCYO	Mon, Feb 12, 2018	7.80	8.25	7.75	8.05
3430	NASDAQ	PCYO	Fri, Feb 9, 2018	7.90	8.05	7.80	7.80
3429	NASDAQ	PCYO	Thu, Feb 8, 2018	8.10	8.11	7.85	7.85
3428	NASDAQ	PCYO	Wed, Feb 7, 2018	8.35	8.35	8.10	8.15
3427	NASDAQ	PCYO	Tue, Feb 6, 2018	8.45	8.45	8.21	8.35
3426	NASDAQ	PCYO	Mon, Feb 5, 2018	8.60	8.70	8.50	8.50
3425	NASDAQ	PCYO	Fri, Feb 2, 2018	8.70	8.75	8.60	8.65
3424	NASDAQ	PCYO	Thu, Feb 1, 2018	8.70	8.75	8.63	8.70
3423	NASDAQ	PCYO	Wed, Jan 31, 2018	8.70	8.70	8.54	8.65
3422	NASDAQ	PCYO	Tue, Jan 30, 2018	8.65	8.75	8.60	8.70
3421	NASDAQ	PCYO	Mon, Jan 29, 2018	8.70	8.70	8.65	8.65
3420	NASDAQ	PCYO	Fri, Jan 26, 2018	8.70	8.74	8.55	8.70
3419	NASDAQ	PCYO	Thu, Jan 25, 2018	8.85	8.85	8.65	8.70
3418	NASDAQ	PCYO	Wed, Jan 24, 2018	8.85	8.95	8.85	8.85
3417	NASDAQ	PCYO	Tue, Jan 23, 2018	8.80	8.90	8.77	8.90
3416	NASDAQ	PCYO	Mon, Jan 22, 2018	8.65	8.75	8.64	8.75
3415	NASDAQ	PCYO	Fri, Jan 19, 2018	8.75	8.75	8.55	8.65
3414	NASDAQ	PCYO	Thu, Jan 18, 2018	8.70	8.75	8.65	8.75
3413	NASDAQ	PCYO	Wed, Jan 17, 2018	8.70	8.75	8.50	8.75
3412	NASDAQ	PCYO	Tue, Jan 16, 2018	8.55	8.75	8.49	8.60
3411	NASDAQ	PCYO	Fri, Jan 12, 2018	8.65	8.70	8.50	8.55
3410	NASDAQ	PCYO	Thu, Jan 11, 2018	8.50	8.60	8.50	8.60
3409	NASDAQ	PCYO	Wed, Jan 10, 2018	8.60	8.60	8.35	8.55
3408	NASDAQ	PCYO	Tue, Jan 9, 2018	8.65	8.65	8.41	8.55
3407	NASDAQ	PCYO	Mon, Jan 8, 2018	8.35	8.70	8.35	8.65
3406	NASDAQ	PCYO	Fri, Jan 5, 2018	8.30	8.45	8.30	8.35
3405	NASDAQ	PCYO	Thu, Jan 4, 2018	8.30	8.40	8.25	8.30
3404	NASDAQ	PCYO	Wed, Jan 3, 2018	8.30	8.43	8.25	8.30
3403	NASDAQ	PCYO	Tue, Jan 2, 2018	8.45	8.45	8.30	8.35
3402	NASDAQ	PCYO	Fri, Dec 29, 2017	8.45	8.55	8.35	8.35
3401	NASDAQ	PCYO	Thu, Dec 28, 2017	8.50	8.60	8.45	8.45
3400	NASDAQ	PCYO	Wed, Dec 27, 2017	8.30	8.60	8.30	8.50
3399	NASDAQ	PCYO	Tue, Dec 26, 2017	8.30	8.40	8.25	8.25
3398	NASDAQ	PCYO	Fri, Dec 22, 2017	8.50	8.50	8.25	8.25
3397	NASDAQ	PCYO	Thu, Dec 21, 2017	8.30	8.50	8.25	8.40
3396	NASDAQ	PCYO	Wed, Dec 20, 2017	8.50	8.55	8.25	8.25
3395	NASDAQ	PCYO	Tue, Dec 19, 2017	7.85	8.50	7.75	8.50
3394	NASDAQ	PCYO	Mon, Dec 18, 2017	8.05	8.10	7.65	7.80
3393	NASDAQ	PCYO	Fri, Dec 15, 2017	7.65	8.00	7.36	7.90
3392	NASDAQ	PCYO	Thu, Dec 14, 2017	7.80	8.00	7.60	7.70
3391	NASDAQ	PCYO	Wed, Dec 13, 2017	7.45	7.85	7.45	7.80
3390	NASDAQ	PCYO	Tue, Dec 12, 2017	7.70	7.80	7.45	7.45
3389	NASDAQ	PCYO	Mon, Dec 11, 2017	7.60	7.74	7.50	7.65
3388	NASDAQ	PCYO	Fri, Dec 8, 2017	7.40	7.75	7.30	7.65
3387	NASDAQ	PCYO	Thu, Dec 7, 2017	7.10	7.45	7.10	7.35
3386	NASDAQ	PCYO	Wed, Dec 6, 2017	6.95	7.20	6.95	7.10
3385	NASDAQ	PCYO	Tue, Dec 5, 2017	6.65	7.00	6.65	6.90
3384	NASDAQ	PCYO	Mon, Dec 4, 2017	6.75	6.80	6.65	6.65
3383	NASDAQ	PCYO	Fri, Dec 1, 2017	6.85	6.90	6.70	6.75
3382	NASDAQ	PCYO	Thu, Nov 30, 2017	7.05	7.10	6.95	6.95
3381	NASDAQ	PCYO	Wed, Nov 29, 2017	7.00	7.05	6.90	7.00
3380	NASDAQ	PCYO	Tue, Nov 28, 2017	7.00	7.05	6.86	7.05
3379	NASDAQ	PCYO	Mon, Nov 27, 2017	7.05	7.10	6.82	7.00
3378	NASDAQ	PCYO	Fri, Nov 24, 2017	7.00	7.20	7.00	7.20
3377	NASDAQ	PCYO	Wed, Nov 22, 2017	7.05	7.05	6.95	6.95
3376	NASDAQ	PCYO	Tue, Nov 21, 2017	7.10	7.10	6.95	7.00
3375	NASDAQ	PCYO	Mon, Nov 20, 2017	7.05	7.08	7.00	7.05
3374	NASDAQ	PCYO	Fri, Nov 17, 2017	7.10	7.15	6.86	7.00
3373	NASDAQ	PCYO	Thu, Nov 16, 2017	7.10	7.20	7.00	7.10
3372	NASDAQ	PCYO	Wed, Nov 15, 2017	7.05	7.20	7.05	7.05
3371	NASDAQ	PCYO	Tue, Nov 14, 2017	7.05	7.12	7.00	7.05
3370	NASDAQ	PCYO	Mon, Nov 13, 2017	7.10	7.25	7.00	7.10
3369	NASDAQ	PCYO	Fri, Nov 10, 2017	7.35	7.42	7.20	7.20
3368	NASDAQ	PCYO	Thu, Nov 9, 2017	7.40	7.45	7.35	7.35
3367	NASDAQ	PCYO	Wed, Nov 8, 2017	7.25	7.45	7.25	7.35
3366	NASDAQ	PCYO	Tue, Nov 7, 2017	7.40	7.55	7.20	7.30
3365	NASDAQ	PCYO	Mon, Nov 6, 2017	7.40	7.55	7.26	7.45
3364	NASDAQ	PCYO	Fri, Nov 3, 2017	7.40	7.50	7.30	7.35
3363	NASDAQ	PCYO	Thu, Nov 2, 2017	7.45	7.55	7.30	7.35
3362	NASDAQ	PCYO	Wed, Nov 1, 2017	7.70	7.70	7.30	7.40
3361	NASDAQ	PCYO	Tue, Oct 31, 2017	7.80	7.95	7.40	7.60
3360	NASDAQ	PCYO	Mon, Oct 30, 2017	7.95	8.00	7.65	7.80
3359	NASDAQ	PCYO	Fri, Oct 27, 2017	8.00	8.10	7.80	8.10
3358	NASDAQ	PCYO	Thu, Oct 26, 2017	8.00	8.10	7.90	8.10
3357	NASDAQ	PCYO	Wed, Oct 25, 2017	7.75	8.00	7.50	7.95
3356	NASDAQ	PCYO	Tue, Oct 24, 2017	7.75	7.85	7.75	7.75
3355	NASDAQ	PCYO	Mon, Oct 23, 2017	7.85	7.85	7.45	7.70
3354	NASDAQ	PCYO	Fri, Oct 20, 2017	7.80	8.05	7.65	7.80
3353	NASDAQ	PCYO	Thu, Oct 19, 2017	7.45	7.80	7.40	7.70
3352	NASDAQ	PCYO	Wed, Oct 18, 2017	7.55	7.55	7.40	7.45
3351	NASDAQ	PCYO	Tue, Oct 17, 2017	7.35	7.75	7.35	7.60
3350	NASDAQ	PCYO	Mon, Oct 16, 2017	7.40	7.70	7.30	7.45
3349	NASDAQ	PCYO	Fri, Oct 13, 2017	7.55	7.68	7.30	7.35
3348	NASDAQ	PCYO	Thu, Oct 12, 2017	7.50	7.55	7.40	7.45
3347	NASDAQ	PCYO	Wed, Oct 11, 2017	7.55	7.65	7.50	7.55
3346	NASDAQ	PCYO	Tue, Oct 10, 2017	7.35	7.65	7.35	7.60
3345	NASDAQ	PCYO	Mon, Oct 9, 2017	7.50	7.50	7.15	7.25
3344	NASDAQ	PCYO	Fri, Oct 6, 2017	7.65	7.73	7.31	7.45
3343	NASDAQ	PCYO	Thu, Oct 5, 2017	7.70	7.98	7.50	7.65
3342	NASDAQ	PCYO	Wed, Oct 4, 2017	7.60	7.75	7.50	7.65
3341	NASDAQ	PCYO	Tue, Oct 3, 2017	7.70	7.70	7.35	7.55
3340	NASDAQ	PCYO	Mon, Oct 2, 2017	7.50	7.70	7.35	7.60
3339	NASDAQ	PCYO	Fri, Sep 29, 2017	7.65	7.68	7.40	7.50
3338	NASDAQ	PCYO	Thu, Sep 28, 2017	7.60	7.95	7.43	7.60
3337	NASDAQ	PCYO	Wed, Sep 27, 2017	7.50	7.85	7.50	7.60
3336	NASDAQ	PCYO	Tue, Sep 26, 2017	7.55	7.60	7.45	7.60
3335	NASDAQ	PCYO	Mon, Sep 25, 2017	7.70	7.70	7.45	7.50
3334	NASDAQ	PCYO	Fri, Sep 22, 2017	7.65	7.68	7.45	7.55
3333	NASDAQ	PCYO	Thu, Sep 21, 2017	7.70	7.90	7.55	7.60
3332	NASDAQ	PCYO	Wed, Sep 20, 2017	7.30	7.70	7.30	7.65
3331	NASDAQ	PCYO	Tue, Sep 19, 2017	7.20	7.35	7.15	7.25
3330	NASDAQ	PCYO	Mon, Sep 18, 2017	7.20	7.20	7.15	7.15
3329	NASDAQ	PCYO	Fri, Sep 15, 2017	7.20	7.25	7.05	7.25
3328	NASDAQ	PCYO	Thu, Sep 14, 2017	7.10	7.25	7.05	7.15
3327	NASDAQ	PCYO	Wed, Sep 13, 2017	7.00	7.30	6.95	7.05
3326	NASDAQ	PCYO	Tue, Sep 12, 2017	6.85	7.20	6.80	7.10
3325	NASDAQ	PCYO	Mon, Sep 11, 2017	6.95	7.00	6.80	6.85
3324	NASDAQ	PCYO	Fri, Sep 8, 2017	7.05	7.05	6.90	6.90
3323	NASDAQ	PCYO	Thu, Sep 7, 2017	7.10	7.20	7.00	7.00
3322	NASDAQ	PCYO	Wed, Sep 6, 2017	6.90	7.15	6.90	7.15
3321	NASDAQ	PCYO	Tue, Sep 5, 2017	7.20	7.23	6.85	6.85
3320	NASDAQ	PCYO	Fri, Sep 1, 2017	7.30	7.30	7.10	7.20
3319	NASDAQ	PCYO	Thu, Aug 31, 2017	7.15	7.40	7.00	7.25
3318	NASDAQ	PCYO	Wed, Aug 30, 2017	6.65	7.35	6.55	7.20
3317	NASDAQ	PCYO	Tue, Aug 29, 2017	6.65	6.80	6.60	6.75
3316	NASDAQ	PCYO	Mon, Aug 28, 2017	6.90	6.90	6.70	6.70
3315	NASDAQ	PCYO	Fri, Aug 25, 2017	6.90	7.00	6.85	6.95
3314	NASDAQ	PCYO	Thu, Aug 24, 2017	6.90	6.95	6.85	6.90
3313	NASDAQ	PCYO	Wed, Aug 23, 2017	6.90	6.90	6.75	6.85
3312	NASDAQ	PCYO	Tue, Aug 22, 2017	6.95	6.98	6.85	6.95
3311	NASDAQ	PCYO	Mon, Aug 21, 2017	6.95	7.00	6.90	6.95
3310	NASDAQ	PCYO	Fri, Aug 18, 2017	7.00	7.10	6.93	7.00
3309	NASDAQ	PCYO	Thu, Aug 17, 2017	7.10	7.15	7.05	7.10
3308	NASDAQ	PCYO	Wed, Aug 16, 2017	7.10	7.15	6.95	7.15
3307	NASDAQ	PCYO	Tue, Aug 15, 2017	7.20	7.20	7.00	7.05
3306	NASDAQ	PCYO	Mon, Aug 14, 2017	7.00	7.25	6.98	7.20
3305	NASDAQ	PCYO	Fri, Aug 11, 2017	7.05	7.10	6.90	7.00
3304	NASDAQ	PCYO	Thu, Aug 10, 2017	7.20	7.21	6.95	7.00
3303	NASDAQ	PCYO	Wed, Aug 9, 2017	7.30	7.35	7.25	7.30
3302	NASDAQ	PCYO	Tue, Aug 8, 2017	7.28	7.45	7.14	7.35
3301	NASDAQ	PCYO	Mon, Aug 7, 2017	7.35	7.40	7.30	7.30
3300	NASDAQ	PCYO	Fri, Aug 4, 2017	7.40	7.50	7.30	7.38
3299	NASDAQ	PCYO	Thu, Aug 3, 2017	7.35	7.35	7.05	7.20
3298	NASDAQ	PCYO	Wed, Aug 2, 2017	7.35	7.45	7.25	7.25
3297	NASDAQ	PCYO	Tue, Aug 1, 2017	7.50	7.55	7.40	7.45
3296	NASDAQ	PCYO	Mon, Jul 31, 2017	7.45	7.58	7.40	7.40
3295	NASDAQ	PCYO	Fri, Jul 28, 2017	7.25	7.45	7.25	7.40
3294	NASDAQ	PCYO	Thu, Jul 27, 2017	7.17	7.53	7.17	7.25
3293	NASDAQ	PCYO	Wed, Jul 26, 2017	7.10	7.20	7.05	7.15
3292	NASDAQ	PCYO	Tue, Jul 25, 2017	7.05	7.20	7.05	7.10
3291	NASDAQ	PCYO	Mon, Jul 24, 2017	7.25	7.25	6.95	7.10
3290	NASDAQ	PCYO	Fri, Jul 21, 2017	7.40	7.40	7.20	7.25
3289	NASDAQ	PCYO	Thu, Jul 20, 2017	7.30	7.35	7.15	7.35
3288	NASDAQ	PCYO	Wed, Jul 19, 2017	7.35	7.40	7.25	7.30
3287	NASDAQ	PCYO	Tue, Jul 18, 2017	7.45	7.45	7.30	7.35
3286	NASDAQ	PCYO	Mon, Jul 17, 2017	7.50	7.60	7.30	7.50
3285	NASDAQ	PCYO	Fri, Jul 14, 2017	7.50	7.60	7.45	7.55
3284	NASDAQ	PCYO	Thu, Jul 13, 2017	7.65	7.65	7.55	7.55
3283	NASDAQ	PCYO	Wed, Jul 12, 2017	7.45	7.75	7.40	7.70
3282	NASDAQ	PCYO	Tue, Jul 11, 2017	7.60	7.70	7.35	7.45
3281	NASDAQ	PCYO	Mon, Jul 10, 2017	7.80	7.95	7.50	7.50
3280	NASDAQ	PCYO	Fri, Jul 7, 2017	7.75	8.00	7.70	7.85
3279	NASDAQ	PCYO	Thu, Jul 6, 2017	8.10	8.15	7.70	7.70
3278	NASDAQ	PCYO	Wed, Jul 5, 2017	8.05	8.10	7.90	8.00
3277	NASDAQ	PCYO	Mon, Jul 3, 2017	7.75	8.00	7.65	8.00
3276	NASDAQ	PCYO	Fri, Jun 30, 2017	8.20	8.35	7.70	7.75
3275	NASDAQ	PCYO	Thu, Jun 29, 2017	7.50	8.50	7.35	8.25
3274	NASDAQ	PCYO	Wed, Jun 28, 2017	7.60	7.60	7.40	7.50
3273	NASDAQ	PCYO	Tue, Jun 27, 2017	7.55	7.83	7.30	7.55
3272	NASDAQ	PCYO	Mon, Jun 26, 2017	7.20	7.70	7.20	7.60
3271	NASDAQ	PCYO	Fri, Jun 23, 2017	7.20	7.35	7.05	7.30
3270	NASDAQ	PCYO	Thu, Jun 22, 2017	7.40	7.80	7.15	7.25
3269	NASDAQ	PCYO	Wed, Jun 21, 2017	7.90	7.90	7.35	7.45
3268	NASDAQ	PCYO	Tue, Jun 20, 2017	7.80	7.90	7.80	7.90
3267	NASDAQ	PCYO	Mon, Jun 19, 2017	7.95	8.05	7.80	7.80
3266	NASDAQ	PCYO	Fri, Jun 16, 2017	8.00	8.15	7.95	7.95
3265	NASDAQ	PCYO	Thu, Jun 15, 2017	8.15	8.25	8.10	8.15
3264	NASDAQ	PCYO	Wed, Jun 14, 2017	8.25	8.30	8.20	8.20
3263	NASDAQ	PCYO	Tue, Jun 13, 2017	8.20	8.30	8.10	8.25
3262	NASDAQ	PCYO	Mon, Jun 12, 2017	8.38	8.40	8.20	8.20
3261	NASDAQ	PCYO	Fri, Jun 9, 2017	8.45	8.73	8.10	8.40
3260	NASDAQ	PCYO	Thu, Jun 8, 2017	8.05	8.10	7.95	8.05
3259	NASDAQ	PCYO	Wed, Jun 7, 2017	8.10	8.15	7.95	8.00
3258	NASDAQ	PCYO	Tue, Jun 6, 2017	8.15	8.15	7.95	8.05
3257	NASDAQ	PCYO	Mon, Jun 5, 2017	8.15	8.15	7.90	8.10
3256	NASDAQ	PCYO	Fri, Jun 2, 2017	7.70	8.65	7.65	8.05
3255	NASDAQ	PCYO	Thu, Jun 1, 2017	7.65	7.80	7.60	7.65
3254	NASDAQ	PCYO	Wed, May 31, 2017	7.80	7.80	7.73	7.80
3253	NASDAQ	PCYO	Tue, May 30, 2017	7.65	7.80	7.60	7.80
3252	NASDAQ	PCYO	Fri, May 26, 2017	7.75	7.75	7.55	7.75
3251	NASDAQ	PCYO	Thu, May 25, 2017	7.70	7.80	7.60	7.75
3250	NASDAQ	PCYO	Wed, May 24, 2017	7.75	7.80	7.55	7.65
3249	NASDAQ	PCYO	Tue, May 23, 2017	7.80	7.85	7.65	7.80
3248	NASDAQ	PCYO	Mon, May 22, 2017	7.65	7.90	7.65	7.80
3247	NASDAQ	PCYO	Fri, May 19, 2017	7.60	7.80	7.55	7.70
3246	NASDAQ	PCYO	Thu, May 18, 2017	7.70	7.75	7.55	7.65
3245	NASDAQ	PCYO	Wed, May 17, 2017	7.95	7.95	7.68	7.80
3244	NASDAQ	PCYO	Tue, May 16, 2017	7.80	7.85	7.55	7.80
3243	NASDAQ	PCYO	Mon, May 15, 2017	8.10	8.10	7.80	7.85
3242	NASDAQ	PCYO	Fri, May 12, 2017	7.95	8.00	7.75	7.95
3241	NASDAQ	PCYO	Thu, May 11, 2017	8.00	8.00	7.49	8.00
3240	NASDAQ	PCYO	Wed, May 10, 2017	7.95	8.05	7.65	8.00
3239	NASDAQ	PCYO	Tue, May 9, 2017	7.62	7.90	7.62	7.90
3238	NASDAQ	PCYO	Mon, May 8, 2017	7.60	7.73	7.45	7.65
3237	NASDAQ	PCYO	Fri, May 5, 2017	7.60	7.75	7.10	7.75
3236	NASDAQ	PCYO	Thu, May 4, 2017	7.50	7.70	7.46	7.60
3235	NASDAQ	PCYO	Wed, May 3, 2017	7.25	7.60	7.25	7.60
3234	NASDAQ	PCYO	Tue, May 2, 2017	7.05	7.30	7.05	7.25
3233	NASDAQ	PCYO	Mon, May 1, 2017	7.05	7.10	6.85	7.05
3232	NASDAQ	PCYO	Fri, Apr 28, 2017	6.75	7.15	6.75	6.95
3231	NASDAQ	PCYO	Thu, Apr 27, 2017	6.25	6.75	6.25	6.75
3230	NASDAQ	PCYO	Wed, Apr 26, 2017	6.25	6.35	6.16	6.30
3229	NASDAQ	PCYO	Tue, Apr 25, 2017	5.90	6.40	5.90	6.20
3228	NASDAQ	PCYO	Mon, Apr 24, 2017	5.90	6.00	5.85	5.90
3227	NASDAQ	PCYO	Fri, Apr 21, 2017	5.85	5.95	5.85	5.90
3226	NASDAQ	PCYO	Thu, Apr 20, 2017	5.85	5.95	5.80	5.80
3225	NASDAQ	PCYO	Wed, Apr 19, 2017	5.65	5.95	5.60	5.81
3224	NASDAQ	PCYO	Tue, Apr 18, 2017	5.65	5.65	5.50	5.60
3223	NASDAQ	PCYO	Mon, Apr 17, 2017	5.75	5.75	5.60	5.60
3222	NASDAQ	PCYO	Thu, Apr 13, 2017	5.61	5.70	5.60	5.65
3221	NASDAQ	PCYO	Wed, Apr 12, 2017	5.56	5.65	5.53	5.58
3220	NASDAQ	PCYO	Tue, Apr 11, 2017	5.60	5.60	5.50	5.50
3219	NASDAQ	PCYO	Mon, Apr 10, 2017	5.55	5.60	5.50	5.60
3218	NASDAQ	PCYO	Fri, Apr 7, 2017	5.55	5.60	5.50	5.55
3217	NASDAQ	PCYO	Thu, Apr 6, 2017	5.60	5.65	5.55	5.60
3216	NASDAQ	PCYO	Wed, Apr 5, 2017	5.55	5.75	5.51	5.60
3215	NASDAQ	PCYO	Tue, Apr 4, 2017	5.65	5.70	5.55	5.55
3214	NASDAQ	PCYO	Mon, Apr 3, 2017	5.60	5.70	5.60	5.60
3213	NASDAQ	PCYO	Fri, Mar 31, 2017	5.55	5.55	5.49	5.55
3212	NASDAQ	PCYO	Thu, Mar 30, 2017	5.45	5.50	5.35	5.50
3211	NASDAQ	PCYO	Wed, Mar 29, 2017	5.25	5.50	5.25	5.50
3210	NASDAQ	PCYO	Tue, Mar 28, 2017	5.45	5.55	5.40	5.40
3209	NASDAQ	PCYO	Mon, Mar 27, 2017	5.45	5.50	5.40	5.45
3208	NASDAQ	PCYO	Fri, Mar 24, 2017	5.50	5.60	5.50	5.50
3207	NASDAQ	PCYO	Thu, Mar 23, 2017	5.44	5.55	5.44	5.45
3206	NASDAQ	PCYO	Wed, Mar 22, 2017	5.45	5.55	5.40	5.45
3205	NASDAQ	PCYO	Tue, Mar 21, 2017	5.46	5.50	5.44	5.50
3204	NASDAQ	PCYO	Mon, Mar 20, 2017	5.40	5.55	5.40	5.45
3203	NASDAQ	PCYO	Fri, Mar 17, 2017	5.41	5.50	5.40	5.40
3202	NASDAQ	PCYO	Thu, Mar 16, 2017	5.35	5.45	5.35	5.35
3201	NASDAQ	PCYO	Wed, Mar 15, 2017	5.55	5.61	5.35	5.45
3200	NASDAQ	PCYO	Tue, Mar 14, 2017	5.45	5.55	5.40	5.50
3199	NASDAQ	PCYO	Mon, Mar 13, 2017	5.55	5.55	5.40	5.40
3198	NASDAQ	PCYO	Fri, Mar 10, 2017	5.60	5.60	5.50	5.50
3197	NASDAQ	PCYO	Thu, Mar 9, 2017	5.40	5.55	5.40	5.50
3196	NASDAQ	PCYO	Wed, Mar 8, 2017	5.40	5.52	5.40	5.40
3195	NASDAQ	PCYO	Tue, Mar 7, 2017	5.31	5.50	5.30	5.35
3194	NASDAQ	PCYO	Mon, Mar 6, 2017	5.30	5.35	5.25	5.35
3193	NASDAQ	PCYO	Fri, Mar 3, 2017	5.29	5.30	5.25	5.25
3192	NASDAQ	PCYO	Thu, Mar 2, 2017	5.25	5.30	5.20	5.30
3191	NASDAQ	PCYO	Wed, Mar 1, 2017	5.20	5.30	5.20	5.25
3190	NASDAQ	PCYO	Tue, Feb 28, 2017	5.25	5.29	5.13	5.15
3189	NASDAQ	PCYO	Mon, Feb 27, 2017	5.30	5.35	5.20	5.25
3188	NASDAQ	PCYO	Fri, Feb 24, 2017	5.30	5.40	5.30	5.33
3187	NASDAQ	PCYO	Thu, Feb 23, 2017	5.30	5.33	5.25	5.30
3186	NASDAQ	PCYO	Wed, Feb 22, 2017	5.30	5.35	5.25	5.30
3185	NASDAQ	PCYO	Tue, Feb 21, 2017	5.35	5.35	5.30	5.35
3184	NASDAQ	PCYO	Fri, Feb 17, 2017	5.30	5.35	5.30	5.35
3183	NASDAQ	PCYO	Thu, Feb 16, 2017	5.35	5.40	5.25	5.30
3182	NASDAQ	PCYO	Wed, Feb 15, 2017	5.30	5.33	5.29	5.30
3181	NASDAQ	PCYO	Tue, Feb 14, 2017	5.31	5.40	5.30	5.30
3180	NASDAQ	PCYO	Mon, Feb 13, 2017	5.20	5.40	5.15	5.40
3179	NASDAQ	PCYO	Fri, Feb 10, 2017	5.25	5.35	5.10	5.20
3178	NASDAQ	PCYO	Thu, Feb 9, 2017	5.20	5.25	5.20	5.23
3177	NASDAQ	PCYO	Wed, Feb 8, 2017	5.20	5.25	5.20	5.20
3176	NASDAQ	PCYO	Tue, Feb 7, 2017	5.15	5.25	5.10	5.20
3175	NASDAQ	PCYO	Mon, Feb 6, 2017	5.10	5.25	5.10	5.15
3174	NASDAQ	PCYO	Fri, Feb 3, 2017	5.25	5.30	5.10	5.20
3173	NASDAQ	PCYO	Thu, Feb 2, 2017	5.25	5.30	5.20	5.30
3172	NASDAQ	PCYO	Wed, Feb 1, 2017	5.20	5.26	5.20	5.25
3171	NASDAQ	PCYO	Tue, Jan 31, 2017	5.20	5.30	5.15	5.15
3170	NASDAQ	PCYO	Mon, Jan 30, 2017	5.25	5.30	5.15	5.25
3169	NASDAQ	PCYO	Fri, Jan 27, 2017	5.25	5.30	5.20	5.30
3168	NASDAQ	PCYO	Thu, Jan 26, 2017	5.35	5.35	5.15	5.16
3167	NASDAQ	PCYO	Wed, Jan 25, 2017	5.25	5.30	5.25	5.30
3166	NASDAQ	PCYO	Tue, Jan 24, 2017	5.05	5.26	5.05	5.25
3165	NASDAQ	PCYO	Mon, Jan 23, 2017	5.40	5.40	5.18	5.25
3164	NASDAQ	PCYO	Fri, Jan 20, 2017	5.10	5.45	5.10	5.35
3163	NASDAQ	PCYO	Thu, Jan 19, 2017	5.15	5.20	5.10	5.15
3162	NASDAQ	PCYO	Wed, Jan 18, 2017	5.15	5.15	5.10	5.10
3161	NASDAQ	PCYO	Tue, Jan 17, 2017	5.25	5.25	5.10	5.10
3160	NASDAQ	PCYO	Fri, Jan 13, 2017	5.30	5.30	5.20	5.30
3159	NASDAQ	PCYO	Thu, Jan 12, 2017	5.15	5.20	5.10	5.20
3158	NASDAQ	PCYO	Wed, Jan 11, 2017	5.40	5.40	5.20	5.23
3157	NASDAQ	PCYO	Tue, Jan 10, 2017	5.15	5.40	5.10	5.35
3156	NASDAQ	PCYO	Mon, Jan 9, 2017	5.05	5.20	5.00	5.05
3155	NASDAQ	PCYO	Fri, Jan 6, 2017	5.45	5.45	5.05	5.05
3154	NASDAQ	PCYO	Thu, Jan 5, 2017	5.25	5.35	5.20	5.35
3153	NASDAQ	PCYO	Wed, Jan 4, 2017	5.35	5.35	5.25	5.25
3152	NASDAQ	PCYO	Tue, Jan 3, 2017	5.60	5.60	5.10	5.40
3151	NASDAQ	PCYO	Fri, Dec 30, 2016	5.25	5.50	5.20	5.50
3150	NASDAQ	PCYO	Thu, Dec 29, 2016	5.35	5.40	5.02	5.15
3149	NASDAQ	PCYO	Wed, Dec 28, 2016	5.60	5.60	5.20	5.30
3148	NASDAQ	PCYO	Tue, Dec 27, 2016	5.70	5.70	5.50	5.60
3147	NASDAQ	PCYO	Fri, Dec 23, 2016	5.50	5.70	5.50	5.60
3146	NASDAQ	PCYO	Thu, Dec 22, 2016	5.55	5.70	5.45	5.55
3145	NASDAQ	PCYO	Wed, Dec 21, 2016	5.30	5.55	5.15	5.50
3144	NASDAQ	PCYO	Tue, Dec 20, 2016	5.30	5.43	5.15	5.23
3143	NASDAQ	PCYO	Mon, Dec 19, 2016	5.25	5.45	5.13	5.45
3142	NASDAQ	PCYO	Fri, Dec 16, 2016	5.20	5.25	5.15	5.18
3141	NASDAQ	PCYO	Thu, Dec 15, 2016	5.05	5.20	5.05	5.15
3140	NASDAQ	PCYO	Wed, Dec 14, 2016	5.00	5.10	5.00	5.05
3139	NASDAQ	PCYO	Tue, Dec 13, 2016	5.10	5.14	5.05	5.05
3138	NASDAQ	PCYO	Mon, Dec 12, 2016	5.15	5.20	5.00	5.10
3137	NASDAQ	PCYO	Fri, Dec 9, 2016	5.11	5.20	5.10	5.20
3136	NASDAQ	PCYO	Thu, Dec 8, 2016	5.15	5.35	5.10	5.10
3135	NASDAQ	PCYO	Wed, Dec 7, 2016	5.10	5.15	5.08	5.15
3134	NASDAQ	PCYO	Tue, Dec 6, 2016	4.95	5.15	4.95	5.00
3133	NASDAQ	PCYO	Mon, Dec 5, 2016	5.00	5.05	4.90	4.90
3132	NASDAQ	PCYO	Fri, Dec 2, 2016	4.95	4.95	4.90	4.95
3131	NASDAQ	PCYO	Thu, Dec 1, 2016	5.00	5.05	4.95	4.95
3130	NASDAQ	PCYO	Wed, Nov 30, 2016	5.10	5.20	4.95	4.95
3129	NASDAQ	PCYO	Tue, Nov 29, 2016	4.95	5.15	4.95	4.95
3128	NASDAQ	PCYO	Mon, Nov 28, 2016	4.90	5.20	4.90	4.90
3127	NASDAQ	PCYO	Fri, Nov 25, 2016	5.10	5.10	4.85	4.95
3126	NASDAQ	PCYO	Wed, Nov 23, 2016	5.00	5.35	4.90	4.90
3125	NASDAQ	PCYO	Tue, Nov 22, 2016	4.95	5.10	4.95	5.10
3124	NASDAQ	PCYO	Mon, Nov 21, 2016	5.10	5.10	4.90	4.95
3123	NASDAQ	PCYO	Fri, Nov 18, 2016	5.00	5.15	4.90	5.15
3122	NASDAQ	PCYO	Thu, Nov 17, 2016	5.05	5.45	4.90	5.05
3121	NASDAQ	PCYO	Wed, Nov 16, 2016	4.90	5.05	4.83	5.00
3120	NASDAQ	PCYO	Tue, Nov 15, 2016	5.00	5.55	4.80	4.90
3119	NASDAQ	PCYO	Mon, Nov 14, 2016	4.90	5.10	4.90	5.00
3118	NASDAQ	PCYO	Fri, Nov 11, 2016	4.80	5.10	4.75	4.80
3117	NASDAQ	PCYO	Thu, Nov 10, 2016	4.70	4.85	4.70	4.75
3116	NASDAQ	PCYO	Wed, Nov 9, 2016	4.75	4.85	4.67	4.75
3115	NASDAQ	PCYO	Tue, Nov 8, 2016	4.82	5.25	4.75	4.80
3114	NASDAQ	PCYO	Mon, Nov 7, 2016	4.75	4.95	4.70	4.70
3113	NASDAQ	PCYO	Fri, Nov 4, 2016	4.65	4.85	4.65	4.70
3112	NASDAQ	PCYO	Thu, Nov 3, 2016	4.85	4.90	4.60	4.60
3111	NASDAQ	PCYO	Wed, Nov 2, 2016	4.95	5.15	4.85	4.90
3110	NASDAQ	PCYO	Tue, Nov 1, 2016	5.20	5.24	4.95	5.00
3109	NASDAQ	PCYO	Mon, Oct 31, 2016	5.15	5.25	4.91	5.15
3108	NASDAQ	PCYO	Fri, Oct 28, 2016	5.31	5.36	5.11	5.12
3107	NASDAQ	PCYO	Thu, Oct 27, 2016	5.49	5.62	5.30	5.30
3106	NASDAQ	PCYO	Wed, Oct 26, 2016	5.75	5.78	5.46	5.46
3105	NASDAQ	PCYO	Tue, Oct 25, 2016	5.51	5.73	5.50	5.52
3104	NASDAQ	PCYO	Mon, Oct 24, 2016	5.40	5.72	5.40	5.50
3103	NASDAQ	PCYO	Fri, Oct 21, 2016	5.69	5.72	5.40	5.40
3102	NASDAQ	PCYO	Thu, Oct 20, 2016	5.76	5.80	5.63	5.63
3101	NASDAQ	PCYO	Wed, Oct 19, 2016	5.77	5.93	5.67	5.76
3100	NASDAQ	PCYO	Tue, Oct 18, 2016	5.78	5.78	5.64	5.68
3099	NASDAQ	PCYO	Mon, Oct 17, 2016	5.78	5.80	5.59	5.80
3098	NASDAQ	PCYO	Fri, Oct 14, 2016	5.75	5.80	5.75	5.80
3097	NASDAQ	PCYO	Thu, Oct 13, 2016	5.65	5.79	5.65	5.75
3096	NASDAQ	PCYO	Wed, Oct 12, 2016	5.58	5.61	5.57	5.61
3095	NASDAQ	PCYO	Tue, Oct 11, 2016	5.68	5.76	5.55	5.60
3094	NASDAQ	PCYO	Mon, Oct 10, 2016	5.62	5.79	5.62	5.76
3093	NASDAQ	PCYO	Fri, Oct 7, 2016	5.85	5.85	5.75	5.78
3092	NASDAQ	PCYO	Thu, Oct 6, 2016	5.78	5.84	5.77	5.82
3091	NASDAQ	PCYO	Wed, Oct 5, 2016	5.70	5.84	5.59	5.79
3090	NASDAQ	PCYO	Tue, Oct 4, 2016	5.85	5.85	5.68	5.73
3089	NASDAQ	PCYO	Mon, Oct 3, 2016	5.79	5.83	5.53	5.82
3088	NASDAQ	PCYO	Fri, Sep 30, 2016	5.72	5.88	5.72	5.74
3087	NASDAQ	PCYO	Thu, Sep 29, 2016	5.66	5.73	5.61	5.69
3086	NASDAQ	PCYO	Wed, Sep 28, 2016	5.60	5.68	5.59	5.66
3085	NASDAQ	PCYO	Tue, Sep 27, 2016	5.22	5.60	5.22	5.56
3084	NASDAQ	PCYO	Mon, Sep 26, 2016	5.31	5.47	5.23	5.47
3083	NASDAQ	PCYO	Fri, Sep 23, 2016	4.98	5.45	4.95	5.39
3082	NASDAQ	PCYO	Thu, Sep 22, 2016	5.03	5.03	4.88	4.99
3081	NASDAQ	PCYO	Wed, Sep 21, 2016	5.03	5.05	4.82	5.05
3080	NASDAQ	PCYO	Tue, Sep 20, 2016	5.03	5.05	5.03	5.05
3079	NASDAQ	PCYO	Mon, Sep 19, 2016	5.04	5.05	5.00	5.05
3078	NASDAQ	PCYO	Fri, Sep 16, 2016	5.06	5.07	5.00	5.05
3077	NASDAQ	PCYO	Thu, Sep 15, 2016	5.07	5.25	5.01	5.06
3076	NASDAQ	PCYO	Wed, Sep 14, 2016	4.70	5.17	4.70	5.13
3075	NASDAQ	PCYO	Tue, Sep 13, 2016	4.76	4.83	4.67	4.67
3074	NASDAQ	PCYO	Mon, Sep 12, 2016	4.74	4.91	4.71	4.81
3073	NASDAQ	PCYO	Fri, Sep 9, 2016	4.64	4.77	4.64	4.66
3072	NASDAQ	PCYO	Thu, Sep 8, 2016	4.98	5.00	4.78	4.83
3071	NASDAQ	PCYO	Wed, Sep 7, 2016	4.91	5.05	4.80	4.94
3070	NASDAQ	PCYO	Tue, Sep 6, 2016	4.90	4.96	4.85	4.95
3069	NASDAQ	PCYO	Fri, Sep 2, 2016	4.76	4.93	4.76	4.87
3068	NASDAQ	PCYO	Thu, Sep 1, 2016	4.79	4.85	4.75	4.77
3067	NASDAQ	PCYO	Wed, Aug 31, 2016	4.62	4.85	4.59	4.84
3066	NASDAQ	PCYO	Tue, Aug 30, 2016	4.68	4.68	4.55	4.57
3065	NASDAQ	PCYO	Mon, Aug 29, 2016	4.65	4.70	4.62	4.69
3064	NASDAQ	PCYO	Fri, Aug 26, 2016	4.67	4.67	4.55	4.64
3063	NASDAQ	PCYO	Thu, Aug 25, 2016	4.63	4.63	4.59	4.60
3062	NASDAQ	PCYO	Wed, Aug 24, 2016	4.57	4.70	4.57	4.62
3061	NASDAQ	PCYO	Tue, Aug 23, 2016	4.68	4.71	4.64	4.68
3060	NASDAQ	PCYO	Mon, Aug 22, 2016	4.52	4.70	4.52	4.68
3059	NASDAQ	PCYO	Fri, Aug 19, 2016	4.60	4.66	4.54	4.65
3058	NASDAQ	PCYO	Thu, Aug 18, 2016	4.54	4.64	4.52	4.61
3057	NASDAQ	PCYO	Wed, Aug 17, 2016	4.63	4.68	4.56	4.56
3056	NASDAQ	PCYO	Tue, Aug 16, 2016	4.63	4.65	4.55	4.59
3055	NASDAQ	PCYO	Mon, Aug 15, 2016	4.59	4.65	4.59	4.60
3054	NASDAQ	PCYO	Fri, Aug 12, 2016	4.60	4.64	4.58	4.60
3053	NASDAQ	PCYO	Thu, Aug 11, 2016	4.64	4.66	4.60	4.65
3052	NASDAQ	PCYO	Wed, Aug 10, 2016	4.64	4.65	4.62	4.62
3051	NASDAQ	PCYO	Tue, Aug 9, 2016	4.57	4.66	4.55	4.56
3050	NASDAQ	PCYO	Mon, Aug 8, 2016	4.56	4.67	4.50	4.50
3049	NASDAQ	PCYO	Fri, Aug 5, 2016	4.59	4.62	4.59	4.60
3048	NASDAQ	PCYO	Thu, Aug 4, 2016	4.57	4.64	4.55	4.60
3047	NASDAQ	PCYO	Wed, Aug 3, 2016	4.45	4.66	4.45	4.66
3046	NASDAQ	PCYO	Tue, Aug 2, 2016	4.60	4.60	4.50	4.51
3045	NASDAQ	PCYO	Mon, Aug 1, 2016	4.64	4.66	4.61	4.63
3044	NASDAQ	PCYO	Fri, Jul 29, 2016	4.64	4.66	4.60	4.60
3043	NASDAQ	PCYO	Thu, Jul 28, 2016	4.46	4.63	4.46	4.53
3042	NASDAQ	PCYO	Wed, Jul 27, 2016	4.52	4.57	4.46	4.47
3041	NASDAQ	PCYO	Tue, Jul 26, 2016	4.46	4.56	4.46	4.46
3040	NASDAQ	PCYO	Mon, Jul 25, 2016	4.51	4.52	4.40	4.45
3039	NASDAQ	PCYO	Fri, Jul 22, 2016	4.45	4.60	4.45	4.52
3038	NASDAQ	PCYO	Thu, Jul 21, 2016	4.57	4.57	4.50	4.50
3037	NASDAQ	PCYO	Wed, Jul 20, 2016	4.45	4.58	4.45	4.55
3036	NASDAQ	PCYO	Tue, Jul 19, 2016	4.45	4.47	4.45	4.47
3035	NASDAQ	PCYO	Mon, Jul 18, 2016	4.46	4.50	4.46	4.46
3034	NASDAQ	PCYO	Fri, Jul 15, 2016	4.47	4.50	4.34	4.40
3033	NASDAQ	PCYO	Thu, Jul 14, 2016	4.54	4.54	4.42	4.42
3032	NASDAQ	PCYO	Wed, Jul 13, 2016	4.55	4.56	4.50	4.51
3031	NASDAQ	PCYO	Tue, Jul 12, 2016	4.56	4.65	4.56	4.56
3030	NASDAQ	PCYO	Mon, Jul 11, 2016	4.60	4.66	4.52	4.52
3029	NASDAQ	PCYO	Fri, Jul 8, 2016	4.72	4.74	4.59	4.59
3028	NASDAQ	PCYO	Thu, Jul 7, 2016	4.67	4.73	4.67	4.68
3027	NASDAQ	PCYO	Wed, Jul 6, 2016	4.72	4.72	4.72	4.72
3026	NASDAQ	PCYO	Tue, Jul 5, 2016	4.74	4.79	4.65	4.65
3025	NASDAQ	PCYO	Fri, Jul 1, 2016	4.50	4.76	4.50	4.76
3024	NASDAQ	PCYO	Thu, Jun 30, 2016	4.69	4.77	4.65	4.71
3023	NASDAQ	PCYO	Wed, Jun 29, 2016	4.70	4.77	4.61	4.71
3022	NASDAQ	PCYO	Tue, Jun 28, 2016	4.64	4.76	4.58	4.71
3021	NASDAQ	PCYO	Mon, Jun 27, 2016	4.70	4.79	4.44	4.67
3020	NASDAQ	PCYO	Fri, Jun 24, 2016	4.59	4.80	4.43	4.66
3019	NASDAQ	PCYO	Thu, Jun 23, 2016	4.63	4.81	4.55	4.59
3018	NASDAQ	PCYO	Wed, Jun 22, 2016	4.62	4.74	4.56	4.65
3017	NASDAQ	PCYO	Tue, Jun 21, 2016	4.58	4.70	4.58	4.66
3016	NASDAQ	PCYO	Mon, Jun 20, 2016	4.61	4.77	4.61	4.67
3015	NASDAQ	PCYO	Fri, Jun 17, 2016	4.77	5.05	4.52	4.52
3014	NASDAQ	PCYO	Thu, Jun 16, 2016	4.57	4.98	4.57	4.86
3013	NASDAQ	PCYO	Wed, Jun 15, 2016	5.00	5.09	4.69	4.75
3012	NASDAQ	PCYO	Tue, Jun 14, 2016	4.83	5.20	4.83	5.20
3011	NASDAQ	PCYO	Mon, Jun 13, 2016	4.79	4.80	4.75	4.76
3010	NASDAQ	PCYO	Fri, Jun 10, 2016	4.65	4.80	4.65	4.79
3009	NASDAQ	PCYO	Thu, Jun 9, 2016	4.56	4.69	4.56	4.69
3008	NASDAQ	PCYO	Wed, Jun 8, 2016	4.51	4.60	4.50	4.57
3007	NASDAQ	PCYO	Tue, Jun 7, 2016	4.67	4.70	4.52	4.52
3006	NASDAQ	PCYO	Mon, Jun 6, 2016	4.57	4.70	4.49	4.68
3005	NASDAQ	PCYO	Fri, Jun 3, 2016	4.57	4.64	4.50	4.59
3004	NASDAQ	PCYO	Thu, Jun 2, 2016	4.57	4.67	4.46	4.51
3003	NASDAQ	PCYO	Wed, Jun 1, 2016	4.52	4.60	4.50	4.54
3002	NASDAQ	PCYO	Tue, May 31, 2016	4.59	4.68	4.49	4.49
3001	NASDAQ	PCYO	Fri, May 27, 2016	4.50	4.55	4.43	4.46
3000	NASDAQ	PCYO	Thu, May 26, 2016	4.44	4.61	4.44	4.52
2999	NASDAQ	PCYO	Wed, May 25, 2016	4.53	4.66	4.46	4.46
2998	NASDAQ	PCYO	Tue, May 24, 2016	4.45	4.59	4.45	4.58
2997	NASDAQ	PCYO	Mon, May 23, 2016	4.55	4.59	4.43	4.45
2996	NASDAQ	PCYO	Fri, May 20, 2016	4.51	4.62	4.46	4.50
2995	NASDAQ	PCYO	Thu, May 19, 2016	4.49	4.53	4.45	4.45
2994	NASDAQ	PCYO	Wed, May 18, 2016	4.43	4.51	4.43	4.49
2993	NASDAQ	PCYO	Tue, May 17, 2016	4.59	4.63	4.44	4.44
2992	NASDAQ	PCYO	Mon, May 16, 2016	4.58	4.65	4.58	4.63
2991	NASDAQ	PCYO	Fri, May 13, 2016	4.51	4.51	4.50	4.50
2990	NASDAQ	PCYO	Thu, May 12, 2016	4.43	4.50	4.43	4.47
2989	NASDAQ	PCYO	Wed, May 11, 2016	4.50	4.56	4.33	4.33
2988	NASDAQ	PCYO	Tue, May 10, 2016	4.50	4.60	4.40	4.40
2987	NASDAQ	PCYO	Mon, May 9, 2016	4.46	4.64	4.46	4.50
2986	NASDAQ	PCYO	Fri, May 6, 2016	4.50	4.50	4.40	4.49
2985	NASDAQ	PCYO	Thu, May 5, 2016	4.48	4.49	4.40	4.41
2984	NASDAQ	PCYO	Wed, May 4, 2016	4.50	4.59	4.45	4.46
2983	NASDAQ	PCYO	Tue, May 3, 2016	4.49	4.52	4.48	4.48
2982	NASDAQ	PCYO	Mon, May 2, 2016	4.65	4.65	4.44	4.45
2981	NASDAQ	PCYO	Fri, Apr 29, 2016	4.61	4.68	4.55	4.64
2980	NASDAQ	PCYO	Thu, Apr 28, 2016	4.59	4.66	4.55	4.66
2979	NASDAQ	PCYO	Wed, Apr 27, 2016	4.70	4.70	4.55	4.64
2978	NASDAQ	PCYO	Tue, Apr 26, 2016	4.69	4.70	4.45	4.69
2977	NASDAQ	PCYO	Mon, Apr 25, 2016	4.64	4.70	4.42	4.70
2976	NASDAQ	PCYO	Fri, Apr 22, 2016	4.65	4.70	4.61	4.61
2975	NASDAQ	PCYO	Thu, Apr 21, 2016	4.60	4.66	4.54	4.66
2974	NASDAQ	PCYO	Wed, Apr 20, 2016	4.50	4.60	4.48	4.59
2973	NASDAQ	PCYO	Tue, Apr 19, 2016	4.43	4.50	4.38	4.49
2972	NASDAQ	PCYO	Mon, Apr 18, 2016	4.50	4.50	4.37	4.37
2971	NASDAQ	PCYO	Fri, Apr 15, 2016	4.35	4.60	4.35	4.51
2970	NASDAQ	PCYO	Thu, Apr 14, 2016	4.33	4.39	4.32	4.34
2969	NASDAQ	PCYO	Wed, Apr 13, 2016	4.35	4.38	4.30	4.32
2968	NASDAQ	PCYO	Tue, Apr 12, 2016	4.34	4.39	4.33	4.35
2967	NASDAQ	PCYO	Mon, Apr 11, 2016	4.40	4.40	4.32	4.37
2966	NASDAQ	PCYO	Fri, Apr 8, 2016	4.50	4.56	4.31	4.44
2965	NASDAQ	PCYO	Thu, Apr 7, 2016	4.50	4.56	4.32	4.44
2964	NASDAQ	PCYO	Wed, Apr 6, 2016	4.43	4.55	4.38	4.49
2963	NASDAQ	PCYO	Tue, Apr 5, 2016	4.45	4.45	4.45	4.36
2962	NASDAQ	PCYO	Mon, Apr 4, 2016	4.46	4.67	4.39	4.45
2961	NASDAQ	PCYO	Fri, Apr 1, 2016	4.59	4.74	4.50	4.53
2960	NASDAQ	PCYO	Thu, Mar 31, 2016	4.65	4.83	4.65	4.65
2959	NASDAQ	PCYO	Wed, Mar 30, 2016	4.78	4.80	4.65	4.65
2958	NASDAQ	PCYO	Tue, Mar 29, 2016	4.78	4.85	4.78	4.82
2957	NASDAQ	PCYO	Mon, Mar 28, 2016	4.76	4.84	4.73	4.73
2956	NASDAQ	PCYO	Thu, Mar 24, 2016	4.82	4.84	4.82	4.78
2955	NASDAQ	PCYO	Wed, Mar 23, 2016	4.86	4.89	4.73	4.73
2954	NASDAQ	PCYO	Tue, Mar 22, 2016	4.89	4.89	4.87	4.87
2953	NASDAQ	PCYO	Mon, Mar 21, 2016	4.89	4.89	4.84	4.88
2952	NASDAQ	PCYO	Fri, Mar 18, 2016	4.77	4.89	4.77	4.89
2951	NASDAQ	PCYO	Thu, Mar 17, 2016	4.84	4.85	4.76	4.83
2950	NASDAQ	PCYO	Wed, Mar 16, 2016	4.85	4.85	4.80	4.83
2949	NASDAQ	PCYO	Tue, Mar 15, 2016	4.85	4.85	4.85	4.85
2948	NASDAQ	PCYO	Mon, Mar 14, 2016	4.77	4.91	4.58	4.84
2947	NASDAQ	PCYO	Fri, Mar 11, 2016	4.82	4.82	4.82	4.81
2946	NASDAQ	PCYO	Thu, Mar 10, 2016	4.75	4.75	4.75	4.82
2945	NASDAQ	PCYO	Wed, Mar 9, 2016	4.79	4.80	4.75	4.73
2944	NASDAQ	PCYO	Tue, Mar 8, 2016	4.80	4.82	4.54	4.71
2943	NASDAQ	PCYO	Mon, Mar 7, 2016	4.67	4.72	4.46	4.71
2942	NASDAQ	PCYO	Fri, Mar 4, 2016	4.80	4.89	4.70	4.70
2941	NASDAQ	PCYO	Thu, Mar 3, 2016	4.62	4.62	4.62	4.62
2940	NASDAQ	PCYO	Wed, Mar 2, 2016	4.43	4.66	4.43	4.59
2939	NASDAQ	PCYO	Tue, Mar 1, 2016	4.72	4.72	4.72	4.64
2938	NASDAQ	PCYO	Mon, Feb 29, 2016	4.73	4.73	4.54	4.79
2937	NASDAQ	PCYO	Fri, Feb 26, 2016	4.80	4.80	4.74	4.79
2936	NASDAQ	PCYO	Thu, Feb 25, 2016	4.55	4.81	4.55	4.81
2935	NASDAQ	PCYO	Wed, Feb 24, 2016	4.36	4.56	4.36	4.56
2934	NASDAQ	PCYO	Tue, Feb 23, 2016	4.32	4.50	4.32	4.48
2933	NASDAQ	PCYO	Mon, Feb 22, 2016	4.50	4.53	4.37	4.47
2932	NASDAQ	PCYO	Fri, Feb 19, 2016	4.39	4.44	4.39	4.40
2931	NASDAQ	PCYO	Thu, Feb 18, 2016	4.51	4.57	4.38	4.46
2930	NASDAQ	PCYO	Wed, Feb 17, 2016	4.18	4.45	4.18	4.45
2929	NASDAQ	PCYO	Tue, Feb 16, 2016	4.35	4.38	4.19	4.30
2928	NASDAQ	PCYO	Fri, Feb 12, 2016	4.32	4.50	4.12	4.37
2927	NASDAQ	PCYO	Thu, Feb 11, 2016	4.11	4.32	4.11	4.30
2926	NASDAQ	PCYO	Wed, Feb 10, 2016	4.29	4.32	4.01	4.30
2925	NASDAQ	PCYO	Tue, Feb 9, 2016	3.97	4.27	3.97	4.26
2924	NASDAQ	PCYO	Mon, Feb 8, 2016	3.97	4.21	3.97	4.13
2923	NASDAQ	PCYO	Fri, Feb 5, 2016	4.27	4.27	4.16	4.22
2922	NASDAQ	PCYO	Thu, Feb 4, 2016	4.42	4.42	4.24	4.26
2921	NASDAQ	PCYO	Wed, Feb 3, 2016	4.01	4.32	4.01	4.26
2920	NASDAQ	PCYO	Tue, Feb 2, 2016	3.78	4.12	3.73	4.09
2919	NASDAQ	PCYO	Mon, Feb 1, 2016	3.65	4.09	3.65	3.77
2918	NASDAQ	PCYO	Fri, Jan 29, 2016	4.05	4.10	3.98	3.98
2917	NASDAQ	PCYO	Thu, Jan 28, 2016	4.05	4.10	4.02	4.05
2916	NASDAQ	PCYO	Wed, Jan 27, 2016	4.04	4.05	4.04	4.05
2915	NASDAQ	PCYO	Tue, Jan 26, 2016	4.10	4.10	3.91	4.01
2914	NASDAQ	PCYO	Mon, Jan 25, 2016	4.20	4.20	4.01	4.04
2913	NASDAQ	PCYO	Fri, Jan 22, 2016	4.12	4.24	4.00	4.18
2912	NASDAQ	PCYO	Thu, Jan 21, 2016	4.07	4.33	3.90	4.09
2911	NASDAQ	PCYO	Wed, Jan 20, 2016	4.32	4.32	4.06	4.11
2910	NASDAQ	PCYO	Tue, Jan 19, 2016	4.38	4.43	4.30	4.33
2909	NASDAQ	PCYO	Fri, Jan 15, 2016	4.40	4.42	4.30	4.35
2908	NASDAQ	PCYO	Thu, Jan 14, 2016	4.44	4.50	4.36	4.49
2907	NASDAQ	PCYO	Wed, Jan 13, 2016	4.47	4.47	4.25	4.34
2906	NASDAQ	PCYO	Tue, Jan 12, 2016	4.42	4.48	4.36	4.36
2905	NASDAQ	PCYO	Mon, Jan 11, 2016	4.60	4.60	4.38	4.49
2904	NASDAQ	PCYO	Fri, Jan 8, 2016	4.51	4.58	4.37	4.55
2903	NASDAQ	PCYO	Thu, Jan 7, 2016	4.57	4.57	4.46	4.53
2902	NASDAQ	PCYO	Wed, Jan 6, 2016	4.64	4.78	4.55	4.63
2901	NASDAQ	PCYO	Tue, Jan 5, 2016	4.84	4.84	4.64	4.64
2900	NASDAQ	PCYO	Mon, Jan 4, 2016	4.69	4.83	4.69	4.78
2899	NASDAQ	PCYO	Thu, Dec 31, 2015	4.75	4.83	4.71	4.80
2898	NASDAQ	PCYO	Wed, Dec 30, 2015	4.80	4.83	4.58	4.77
2897	NASDAQ	PCYO	Tue, Dec 29, 2015	4.75	4.81	4.71	4.77
2896	NASDAQ	PCYO	Mon, Dec 28, 2015	4.58	4.83	4.51	4.73
2895	NASDAQ	PCYO	Thu, Dec 24, 2015	4.70	4.83	4.51	4.65
2894	NASDAQ	PCYO	Wed, Dec 23, 2015	4.67	4.82	4.62	4.70
2893	NASDAQ	PCYO	Tue, Dec 22, 2015	4.64	4.82	4.55	4.68
2892	NASDAQ	PCYO	Mon, Dec 21, 2015	4.45	4.63	4.30	4.63
2891	NASDAQ	PCYO	Fri, Dec 18, 2015	4.25	4.44	4.14	4.41
2890	NASDAQ	PCYO	Thu, Dec 17, 2015	4.02	4.25	4.02	4.21
2889	NASDAQ	PCYO	Wed, Dec 16, 2015	4.16	4.29	4.15	4.20
2888	NASDAQ	PCYO	Tue, Dec 15, 2015	4.27	4.27	4.08	4.14
2887	NASDAQ	PCYO	Mon, Dec 14, 2015	4.38	4.45	4.00	4.25
2886	NASDAQ	PCYO	Fri, Dec 11, 2015	4.46	4.50	4.31	4.34
2885	NASDAQ	PCYO	Thu, Dec 10, 2015	4.50	4.57	4.40	4.47
2884	NASDAQ	PCYO	Wed, Dec 9, 2015	4.43	4.54	4.43	4.43
2883	NASDAQ	PCYO	Tue, Dec 8, 2015	4.42	4.70	4.35	4.51
2882	NASDAQ	PCYO	Mon, Dec 7, 2015	4.63	4.73	4.46	4.51
2881	NASDAQ	PCYO	Fri, Dec 4, 2015	4.90	4.98	4.56	4.69
2880	NASDAQ	PCYO	Thu, Dec 3, 2015	4.89	4.97	4.73	4.77
2879	NASDAQ	PCYO	Wed, Dec 2, 2015	4.97	5.12	4.85	4.90
2878	NASDAQ	PCYO	Tue, Dec 1, 2015	4.87	5.04	4.85	5.04
2877	NASDAQ	PCYO	Mon, Nov 30, 2015	5.09	5.13	4.80	5.07
2876	NASDAQ	PCYO	Fri, Nov 27, 2015	4.92	5.13	4.92	5.07
2875	NASDAQ	PCYO	Wed, Nov 25, 2015	4.90	5.13	4.89	5.09
2874	NASDAQ	PCYO	Tue, Nov 24, 2015	4.83	4.97	4.72	4.88
2873	NASDAQ	PCYO	Mon, Nov 23, 2015	4.84	4.89	4.76	4.82
2872	NASDAQ	PCYO	Fri, Nov 20, 2015	4.70	4.81	4.70	4.81
2871	NASDAQ	PCYO	Thu, Nov 19, 2015	4.92	5.00	4.75	4.78
2870	NASDAQ	PCYO	Wed, Nov 18, 2015	5.00	5.03	4.73	4.87
2869	NASDAQ	PCYO	Tue, Nov 17, 2015	4.99	4.99	4.88	4.97
2868	NASDAQ	PCYO	Mon, Nov 16, 2015	4.74	5.04	4.63	5.04
2867	NASDAQ	PCYO	Fri, Nov 13, 2015	4.91	4.91	4.56	4.75
2866	NASDAQ	PCYO	Thu, Nov 12, 2015	5.02	5.02	4.88	4.90
2865	NASDAQ	PCYO	Wed, Nov 11, 2015	5.10	5.10	4.83	4.88
2864	NASDAQ	PCYO	Tue, Nov 10, 2015	5.01	5.19	4.98	5.08
2863	NASDAQ	PCYO	Mon, Nov 9, 2015	5.17	5.18	5.08	5.10
2862	NASDAQ	PCYO	Fri, Nov 6, 2015	5.09	5.10	5.08	5.09
2861	NASDAQ	PCYO	Thu, Nov 5, 2015	5.10	5.11	5.06	5.07
2860	NASDAQ	PCYO	Wed, Nov 4, 2015	5.09	5.13	5.06	5.12
2859	NASDAQ	PCYO	Tue, Nov 3, 2015	5.01	5.15	4.97	5.10
2858	NASDAQ	PCYO	Mon, Nov 2, 2015	5.14	5.14	5.11	5.11
2857	NASDAQ	PCYO	Fri, Oct 30, 2015	5.14	5.15	5.10	5.10
2856	NASDAQ	PCYO	Thu, Oct 29, 2015	5.20	5.20	5.08	5.08
2855	NASDAQ	PCYO	Wed, Oct 28, 2015	5.21	5.29	5.09	5.12
2854	NASDAQ	PCYO	Tue, Oct 27, 2015	5.27	5.30	5.12	5.14
2853	NASDAQ	PCYO	Mon, Oct 26, 2015	5.17	5.29	5.09	5.28
2852	NASDAQ	PCYO	Fri, Oct 23, 2015	5.20	5.20	5.11	5.15
2851	NASDAQ	PCYO	Thu, Oct 22, 2015	5.24	5.30	5.08	5.13
2850	NASDAQ	PCYO	Wed, Oct 21, 2015	5.23	5.28	5.17	5.26
2849	NASDAQ	PCYO	Tue, Oct 20, 2015	5.06	5.28	5.06	5.27
2848	NASDAQ	PCYO	Mon, Oct 19, 2015	5.24	5.24	5.13	5.16
2847	NASDAQ	PCYO	Fri, Oct 16, 2015	5.11	5.38	5.11	5.25
2846	NASDAQ	PCYO	Thu, Oct 15, 2015	4.96	5.28	4.96	5.20
2845	NASDAQ	PCYO	Wed, Oct 14, 2015	5.22	5.39	5.12	5.13
2844	NASDAQ	PCYO	Tue, Oct 13, 2015	5.25	5.39	5.23	5.25
2843	NASDAQ	PCYO	Mon, Oct 12, 2015	5.20	5.28	5.10	5.25
2842	NASDAQ	PCYO	Fri, Oct 9, 2015	5.13	5.20	5.13	5.18
2841	NASDAQ	PCYO	Thu, Oct 8, 2015	5.07	5.21	5.05	5.20
2840	NASDAQ	PCYO	Wed, Oct 7, 2015	5.08	5.14	5.05	5.09
2839	NASDAQ	PCYO	Tue, Oct 6, 2015	5.10	5.25	5.04	5.09
2838	NASDAQ	PCYO	Mon, Oct 5, 2015	5.03	5.08	5.02	5.06
2837	NASDAQ	PCYO	Fri, Oct 2, 2015	4.87	5.07	4.87	5.01
2836	NASDAQ	PCYO	Thu, Oct 1, 2015	4.98	4.98	4.85	4.92
2835	NASDAQ	PCYO	Wed, Sep 30, 2015	4.85	4.95	4.75	4.95
2834	NASDAQ	PCYO	Tue, Sep 29, 2015	5.04	5.04	4.83	4.85
2833	NASDAQ	PCYO	Mon, Sep 28, 2015	5.24	5.26	4.85	4.99
2832	NASDAQ	PCYO	Fri, Sep 25, 2015	4.90	5.25	4.87	5.24
2831	NASDAQ	PCYO	Thu, Sep 24, 2015	4.93	5.04	4.88	4.88
2830	NASDAQ	PCYO	Wed, Sep 23, 2015	5.00	5.06	4.90	4.96
2829	NASDAQ	PCYO	Tue, Sep 22, 2015	5.01	5.10	4.95	5.00
2828	NASDAQ	PCYO	Mon, Sep 21, 2015	5.25	5.30	5.10	5.11
2827	NASDAQ	PCYO	Fri, Sep 18, 2015	4.99	5.22	4.99	5.22
2826	NASDAQ	PCYO	Thu, Sep 17, 2015	5.06	5.10	5.00	5.07
2825	NASDAQ	PCYO	Wed, Sep 16, 2015	5.09	5.14	5.05	5.05
2824	NASDAQ	PCYO	Tue, Sep 15, 2015	5.06	5.16	5.02	5.04
2823	NASDAQ	PCYO	Mon, Sep 14, 2015	5.23	5.34	5.00	5.07
2822	NASDAQ	PCYO	Fri, Sep 11, 2015	5.68	5.68	5.21	5.21
2821	NASDAQ	PCYO	Thu, Sep 10, 2015	5.60	5.60	5.21	5.28
2820	NASDAQ	PCYO	Wed, Sep 9, 2015	5.69	5.71	5.43	5.44
2819	NASDAQ	PCYO	Tue, Sep 8, 2015	5.66	5.73	5.59	5.70
2818	NASDAQ	PCYO	Fri, Sep 4, 2015	5.42	5.64	5.42	5.64
2817	NASDAQ	PCYO	Thu, Sep 3, 2015	5.38	5.56	5.28	5.30
2816	NASDAQ	PCYO	Wed, Sep 2, 2015	5.28	5.35	5.19	5.30
2815	NASDAQ	PCYO	Tue, Sep 1, 2015	4.96	5.41	4.95	5.22
2814	NASDAQ	PCYO	Mon, Aug 31, 2015	4.86	5.03	4.86	5.00
2813	NASDAQ	PCYO	Fri, Aug 28, 2015	5.02	5.20	4.94	4.95
2812	NASDAQ	PCYO	Thu, Aug 27, 2015	4.96	5.40	4.96	5.02
2811	NASDAQ	PCYO	Wed, Aug 26, 2015	5.05	5.05	4.79	4.89
2810	NASDAQ	PCYO	Tue, Aug 25, 2015	5.11	5.11	4.79	5.03
2809	NASDAQ	PCYO	Mon, Aug 24, 2015	5.13	5.13	4.96	5.05
2808	NASDAQ	PCYO	Fri, Aug 21, 2015	4.88	5.10	4.88	5.08
2807	NASDAQ	PCYO	Thu, Aug 20, 2015	4.89	4.98	4.81	4.88
2806	NASDAQ	PCYO	Wed, Aug 19, 2015	5.25	5.25	4.55	4.85
2805	NASDAQ	PCYO	Tue, Aug 18, 2015	4.66	5.02	4.62	4.88
2804	NASDAQ	PCYO	Mon, Aug 17, 2015	4.52	4.75	4.50	4.62
2803	NASDAQ	PCYO	Fri, Aug 14, 2015	4.56	4.61	4.46	4.58
2802	NASDAQ	PCYO	Thu, Aug 13, 2015	4.60	4.67	4.55	4.61
2801	NASDAQ	PCYO	Wed, Aug 12, 2015	4.69	4.70	4.52	4.57
2800	NASDAQ	PCYO	Tue, Aug 11, 2015	4.68	4.79	4.67	4.78
2799	NASDAQ	PCYO	Mon, Aug 10, 2015	4.62	4.94	4.62	4.78
2798	NASDAQ	PCYO	Fri, Aug 7, 2015	4.65	4.65	4.52	4.56
2797	NASDAQ	PCYO	Thu, Aug 6, 2015	4.60	4.72	4.37	4.65
2796	NASDAQ	PCYO	Wed, Aug 5, 2015	4.75	4.75	4.58	4.59
2795	NASDAQ	PCYO	Tue, Aug 4, 2015	4.72	4.84	4.58	4.66
2794	NASDAQ	PCYO	Mon, Aug 3, 2015	4.84	4.84	4.59	4.80
2793	NASDAQ	PCYO	Fri, Jul 31, 2015	4.66	4.89	4.60	4.74
2792	NASDAQ	PCYO	Thu, Jul 30, 2015	4.65	4.74	4.56	4.70
2791	NASDAQ	PCYO	Wed, Jul 29, 2015	4.75	5.17	4.60	4.63
2790	NASDAQ	PCYO	Tue, Jul 28, 2015	4.61	5.08	4.57	4.86
2789	NASDAQ	PCYO	Mon, Jul 27, 2015	4.60	4.66	4.41	4.60
2788	NASDAQ	PCYO	Fri, Jul 24, 2015	4.67	4.70	4.59	4.63
2787	NASDAQ	PCYO	Thu, Jul 23, 2015	4.82	4.82	4.64	4.68
2786	NASDAQ	PCYO	Wed, Jul 22, 2015	4.65	4.81	4.52	4.76
2785	NASDAQ	PCYO	Tue, Jul 21, 2015	4.52	4.69	4.52	4.65
2784	NASDAQ	PCYO	Mon, Jul 20, 2015	4.74	4.76	4.52	4.52
2783	NASDAQ	PCYO	Fri, Jul 17, 2015	4.85	4.89	4.76	4.81
2782	NASDAQ	PCYO	Thu, Jul 16, 2015	4.79	5.09	4.79	4.85
2781	NASDAQ	PCYO	Wed, Jul 15, 2015	4.86	4.90	4.76	4.78
2780	NASDAQ	PCYO	Tue, Jul 14, 2015	4.92	5.04	4.76	4.79
2779	NASDAQ	PCYO	Mon, Jul 13, 2015	4.97	5.03	4.89	4.90
2778	NASDAQ	PCYO	Fri, Jul 10, 2015	4.79	4.98	4.71	4.90
2777	NASDAQ	PCYO	Thu, Jul 9, 2015	4.84	4.93	4.62	4.77
2776	NASDAQ	PCYO	Wed, Jul 8, 2015	4.87	4.90	4.76	4.79
2775	NASDAQ	PCYO	Tue, Jul 7, 2015	5.03	5.06	4.85	4.92
2774	NASDAQ	PCYO	Mon, Jul 6, 2015	4.86	5.36	4.93	5.09
2773	NASDAQ	PCYO	Thu, Jul 2, 2015	4.97	5.05	4.77	4.89
2772	NASDAQ	PCYO	Wed, Jul 1, 2015	5.23	5.17	4.91	5.02
2771	NASDAQ	PCYO	Tue, Jun 30, 2015	5.00	5.27	4.71	5.20
2770	NASDAQ	PCYO	Mon, Jun 29, 2015	5.22	5.36	5.01	5.08
2769	NASDAQ	PCYO	Fri, Jun 26, 2015	5.13	5.23	5.07	5.23
2768	NASDAQ	PCYO	Thu, Jun 25, 2015	5.14	5.31	5.13	5.23
2767	NASDAQ	PCYO	Wed, Jun 24, 2015	5.21	5.29	5.00	5.29
2766	NASDAQ	PCYO	Tue, Jun 23, 2015	5.17	5.41	5.05	5.15
2765	NASDAQ	PCYO	Mon, Jun 22, 2015	4.96	5.28	4.95	5.26
2764	NASDAQ	PCYO	Fri, Jun 19, 2015	5.30	5.30	4.94	4.94
2763	NASDAQ	PCYO	Thu, Jun 18, 2015	5.39	5.44	5.25	5.37
2762	NASDAQ	PCYO	Wed, Jun 17, 2015	5.31	5.54	5.25	5.43
2761	NASDAQ	PCYO	Tue, Jun 16, 2015	5.28	5.55	5.08	5.33
2760	NASDAQ	PCYO	Mon, Jun 15, 2015	5.33	5.40	5.24	5.30
2759	NASDAQ	PCYO	Fri, Jun 12, 2015	5.38	5.44	5.23	5.33
2758	NASDAQ	PCYO	Thu, Jun 11, 2015	5.39	5.44	5.24	5.27
2757	NASDAQ	PCYO	Wed, Jun 10, 2015	5.40	5.40	5.28	5.36
2756	NASDAQ	PCYO	Tue, Jun 9, 2015	5.32	5.50	5.31	5.35
2755	NASDAQ	PCYO	Mon, Jun 8, 2015	5.38	5.55	5.30	5.36
2754	NASDAQ	PCYO	Fri, Jun 5, 2015	5.31	5.35	5.25	5.35
2753	NASDAQ	PCYO	Thu, Jun 4, 2015	5.18	5.36	5.11	5.32
2752	NASDAQ	PCYO	Wed, Jun 3, 2015	5.12	5.30	5.12	5.23
2751	NASDAQ	PCYO	Tue, Jun 2, 2015	5.19	5.33	5.17	5.18
2750	NASDAQ	PCYO	Mon, Jun 1, 2015	5.29	5.30	5.11	5.23
2749	NASDAQ	PCYO	Fri, May 29, 2015	5.19	5.29	5.00	5.24
2748	NASDAQ	PCYO	Thu, May 28, 2015	4.95	5.33	4.95	5.27
2747	NASDAQ	PCYO	Wed, May 27, 2015	4.94	5.11	4.93	4.93
2746	NASDAQ	PCYO	Tue, May 26, 2015	5.07	5.08	4.76	4.99
2745	NASDAQ	PCYO	Fri, May 22, 2015	5.07	5.12	5.00	5.10
2744	NASDAQ	PCYO	Thu, May 21, 2015	5.06	5.12	5.05	5.07
2743	NASDAQ	PCYO	Wed, May 20, 2015	5.16	5.16	5.01	5.07
2742	NASDAQ	PCYO	Tue, May 19, 2015	5.23	5.23	5.06	5.16
2741	NASDAQ	PCYO	Mon, May 18, 2015	5.26	5.26	5.13	5.19
2740	NASDAQ	PCYO	Fri, May 15, 2015	5.44	5.47	5.29	5.30
2739	NASDAQ	PCYO	Thu, May 14, 2015	5.30	5.47	5.30	5.42
2738	NASDAQ	PCYO	Wed, May 13, 2015	5.50	5.50	5.30	5.31
2737	NASDAQ	PCYO	Tue, May 12, 2015	5.14	5.50	5.22	5.50
2736	NASDAQ	PCYO	Mon, May 11, 2015	5.36	5.33	5.16	5.16
2735	NASDAQ	PCYO	Fri, May 8, 2015	4.94	5.40	4.94	5.33
2734	NASDAQ	PCYO	Thu, May 7, 2015	5.02	5.10	4.80	5.08
2733	NASDAQ	PCYO	Wed, May 6, 2015	4.98	5.11	4.94	5.01
2732	NASDAQ	PCYO	Tue, May 5, 2015	5.05	5.14	4.89	4.96
2731	NASDAQ	PCYO	Mon, May 4, 2015	5.22	5.27	5.00	5.03
2730	NASDAQ	PCYO	Fri, May 1, 2015	5.29	5.34	5.22	5.23
2729	NASDAQ	PCYO	Thu, Apr 30, 2015	5.19	5.33	5.19	5.33
2728	NASDAQ	PCYO	Wed, Apr 29, 2015	5.17	5.24	5.08	5.19
2727	NASDAQ	PCYO	Tue, Apr 28, 2015	5.14	5.17	5.08	5.16
2726	NASDAQ	PCYO	Mon, Apr 27, 2015	5.39	5.39	5.12	5.14
2725	NASDAQ	PCYO	Fri, Apr 24, 2015	5.16	5.35	5.15	5.35
2724	NASDAQ	PCYO	Thu, Apr 23, 2015	5.06	5.12	5.06	5.12
2723	NASDAQ	PCYO	Wed, Apr 22, 2015	5.25	5.27	5.13	5.13
2722	NASDAQ	PCYO	Tue, Apr 21, 2015	5.39	5.39	5.20	5.23
2721	NASDAQ	PCYO	Mon, Apr 20, 2015	5.20	5.36	5.20	5.35
2720	NASDAQ	PCYO	Fri, Apr 17, 2015	5.23	5.36	5.02	5.13
2719	NASDAQ	PCYO	Thu, Apr 16, 2015	5.30	5.31	5.07	5.22
2718	NASDAQ	PCYO	Wed, Apr 15, 2015	5.04	5.37	5.04	5.32
2717	NASDAQ	PCYO	Tue, Apr 14, 2015	5.07	5.07	4.95	5.07
2716	NASDAQ	PCYO	Mon, Apr 13, 2015	5.16	5.30	4.95	5.10
2715	NASDAQ	PCYO	Fri, Apr 10, 2015	5.04	5.15	5.06	5.15
2714	NASDAQ	PCYO	Thu, Apr 9, 2015	5.02	5.16	4.62	5.05
2713	NASDAQ	PCYO	Wed, Apr 8, 2015	4.80	5.03	4.74	5.00
2712	NASDAQ	PCYO	Tue, Apr 7, 2015	5.05	5.12	4.93	5.00
2711	NASDAQ	PCYO	Mon, Apr 6, 2015	5.14	5.18	5.04	5.08
2710	NASDAQ	PCYO	Thu, Apr 2, 2015	5.05	5.15	5.04	5.14
2709	NASDAQ	PCYO	Wed, Apr 1, 2015	4.99	5.14	4.81	5.00
2708	NASDAQ	PCYO	Tue, Mar 31, 2015	5.00	5.05	4.85	5.04
2707	NASDAQ	PCYO	Mon, Mar 30, 2015	4.96	5.10	4.89	5.04
2706	NASDAQ	PCYO	Fri, Mar 27, 2015	4.62	5.00	4.62	4.89
2705	NASDAQ	PCYO	Thu, Mar 26, 2015	4.62	4.84	4.55	4.57
2704	NASDAQ	PCYO	Wed, Mar 25, 2015	4.62	4.71	4.60	4.60
2703	NASDAQ	PCYO	Tue, Mar 24, 2015	5.00	5.10	4.47	4.57
2702	NASDAQ	PCYO	Mon, Mar 23, 2015	5.07	5.11	4.93	5.02
2701	NASDAQ	PCYO	Fri, Mar 20, 2015	5.32	5.32	5.04	5.04
2700	NASDAQ	PCYO	Thu, Mar 19, 2015	5.18	5.26	5.04	5.25
2699	NASDAQ	PCYO	Wed, Mar 18, 2015	5.22	5.22	4.78	5.18
2698	NASDAQ	PCYO	Tue, Mar 17, 2015	4.32	5.50	4.24	5.16
2697	NASDAQ	PCYO	Mon, Mar 16, 2015	4.41	4.41	4.31	4.37
2696	NASDAQ	PCYO	Fri, Mar 13, 2015	4.67	4.67	4.12	4.43
2695	NASDAQ	PCYO	Thu, Mar 12, 2015	4.51	4.68	4.51	4.68
2694	NASDAQ	PCYO	Wed, Mar 11, 2015	4.21	4.49	4.16	4.46
2693	NASDAQ	PCYO	Tue, Mar 10, 2015	4.35	4.34	4.16	4.24
2692	NASDAQ	PCYO	Mon, Mar 9, 2015	4.45	4.55	4.33	4.33
2691	NASDAQ	PCYO	Fri, Mar 6, 2015	4.67	4.67	4.42	4.45
2690	NASDAQ	PCYO	Thu, Mar 5, 2015	4.87	4.87	4.56	4.62
2689	NASDAQ	PCYO	Wed, Mar 4, 2015	4.76	4.79	4.69	4.76
2688	NASDAQ	PCYO	Tue, Mar 3, 2015	4.90	4.90	4.80	4.82
2687	NASDAQ	PCYO	Mon, Mar 2, 2015	4.66	4.85	4.62	4.85
2686	NASDAQ	PCYO	Fri, Feb 27, 2015	4.66	4.66	4.57	4.61
2685	NASDAQ	PCYO	Thu, Feb 26, 2015	4.74	4.74	4.60	4.65
2684	NASDAQ	PCYO	Wed, Feb 25, 2015	4.77	4.89	4.72	4.80
2683	NASDAQ	PCYO	Tue, Feb 24, 2015	4.91	5.01	4.77	4.78
2682	NASDAQ	PCYO	Mon, Feb 23, 2015	4.86	5.00	4.79	4.94
2681	NASDAQ	PCYO	Fri, Feb 20, 2015	4.87	5.11	4.84	4.92
2680	NASDAQ	PCYO	Thu, Feb 19, 2015	4.50	4.94	4.54	4.79
2679	NASDAQ	PCYO	Wed, Feb 18, 2015	4.43	4.56	4.22	4.53
2678	NASDAQ	PCYO	Tue, Feb 17, 2015	4.56	4.60	4.45	4.59
2677	NASDAQ	PCYO	Fri, Feb 13, 2015	4.45	4.59	4.41	4.56
2676	NASDAQ	PCYO	Thu, Feb 12, 2015	4.43	4.48	4.28	4.45
2675	NASDAQ	PCYO	Wed, Feb 11, 2015	4.73	4.73	4.33	4.40
2674	NASDAQ	PCYO	Tue, Feb 10, 2015	4.62	4.74	4.62	4.70
2673	NASDAQ	PCYO	Mon, Feb 9, 2015	4.64	4.68	4.55	4.64
2672	NASDAQ	PCYO	Fri, Feb 6, 2015	4.59	4.69	4.52	4.69
2671	NASDAQ	PCYO	Thu, Feb 5, 2015	4.41	4.70	4.23	4.56
2670	NASDAQ	PCYO	Wed, Feb 4, 2015	4.21	4.44	4.06	4.42
2669	NASDAQ	PCYO	Tue, Feb 3, 2015	4.17	4.39	4.16	4.18
2668	NASDAQ	PCYO	Mon, Feb 2, 2015	4.20	4.26	4.15	4.20
2667	NASDAQ	PCYO	Fri, Jan 30, 2015	4.34	4.32	4.12	4.18
2666	NASDAQ	PCYO	Thu, Jan 29, 2015	4.48	4.64	4.36	4.38
2665	NASDAQ	PCYO	Wed, Jan 28, 2015	4.68	4.68	4.42	4.50
2664	NASDAQ	PCYO	Tue, Jan 27, 2015	4.44	4.69	4.49	4.63
2663	NASDAQ	PCYO	Mon, Jan 26, 2015	4.49	4.54	4.43	4.50
2662	NASDAQ	PCYO	Fri, Jan 23, 2015	4.32	4.54	4.27	4.54
2661	NASDAQ	PCYO	Thu, Jan 22, 2015	4.30	4.36	4.21	4.32
2660	NASDAQ	PCYO	Wed, Jan 21, 2015	4.27	4.31	4.27	4.29
2659	NASDAQ	PCYO	Tue, Jan 20, 2015	4.20	4.34	4.16	4.28
2658	NASDAQ	PCYO	Fri, Jan 16, 2015	4.15	4.22	4.12	4.19
2657	NASDAQ	PCYO	Thu, Jan 15, 2015	4.15	4.25	4.05	4.15
2656	NASDAQ	PCYO	Wed, Jan 14, 2015	4.09	4.17	3.96	4.17
2655	NASDAQ	PCYO	Tue, Jan 13, 2015	4.00	4.15	3.97	4.10
2654	NASDAQ	PCYO	Mon, Jan 12, 2015	4.05	4.05	3.90	4.02
2653	NASDAQ	PCYO	Fri, Jan 9, 2015	3.85	4.13	3.85	4.09
2652	NASDAQ	PCYO	Thu, Jan 8, 2015	3.70	4.00	3.69	4.00
2651	NASDAQ	PCYO	Wed, Jan 7, 2015	3.70	3.77	3.54	3.54
2650	NASDAQ	PCYO	Tue, Jan 6, 2015	3.82	3.83	3.58	3.70
2649	NASDAQ	PCYO	Mon, Jan 5, 2015	3.96	3.96	3.80	3.84
2648	NASDAQ	PCYO	Fri, Jan 2, 2015	4.04	4.04	3.87	3.95
2647	NASDAQ	PCYO	Wed, Dec 31, 2014	4.30	4.30	3.92	4.00
2646	NASDAQ	PCYO	Tue, Dec 30, 2014	4.44	4.57	4.33	4.35
2645	NASDAQ	PCYO	Mon, Dec 29, 2014	4.51	4.53	4.38	4.43
2644	NASDAQ	PCYO	Fri, Dec 26, 2014	4.62	4.61	4.47	4.55
2643	NASDAQ	PCYO	Wed, Dec 24, 2014	4.50	4.65	4.50	4.63
2642	NASDAQ	PCYO	Tue, Dec 23, 2014	4.93	4.93	4.39	4.52
2641	NASDAQ	PCYO	Mon, Dec 22, 2014	4.58	4.83	4.57	4.69
2640	NASDAQ	PCYO	Fri, Dec 19, 2014	4.70	4.70	4.45	4.60
2639	NASDAQ	PCYO	Thu, Dec 18, 2014	4.47	4.75	4.45	4.75
2638	NASDAQ	PCYO	Wed, Dec 17, 2014	4.29	4.41	4.07	4.41
2637	NASDAQ	PCYO	Tue, Dec 16, 2014	4.22	4.34	4.17	4.28
2636	NASDAQ	PCYO	Mon, Dec 15, 2014	4.20	4.25	4.02	4.21
2635	NASDAQ	PCYO	Fri, Dec 12, 2014	4.09	4.20	4.02	4.16
2634	NASDAQ	PCYO	Thu, Dec 11, 2014	4.11	4.19	4.04	4.09
2633	NASDAQ	PCYO	Wed, Dec 10, 2014	4.30	4.34	4.08	4.08
2632	NASDAQ	PCYO	Tue, Dec 9, 2014	4.24	4.49	4.23	4.46
2631	NASDAQ	PCYO	Mon, Dec 8, 2014	4.42	4.41	4.28	4.28
2630	NASDAQ	PCYO	Fri, Dec 5, 2014	4.44	4.62	4.39	4.44
2629	NASDAQ	PCYO	Thu, Dec 4, 2014	4.35	4.63	4.35	4.51
2628	NASDAQ	PCYO	Wed, Dec 3, 2014	4.40	4.40	4.32	4.40
2627	NASDAQ	PCYO	Tue, Dec 2, 2014	4.42	4.54	4.36	4.45
2626	NASDAQ	PCYO	Mon, Dec 1, 2014	5.26	5.26	4.27	4.42
2625	NASDAQ	PCYO	Fri, Nov 28, 2014	5.31	5.46	5.28	5.28
2624	NASDAQ	PCYO	Wed, Nov 26, 2014	5.31	5.44	5.20	5.33
2623	NASDAQ	PCYO	Tue, Nov 25, 2014	5.49	5.49	5.20	5.35
2622	NASDAQ	PCYO	Mon, Nov 24, 2014	5.50	5.57	5.45	5.52
2621	NASDAQ	PCYO	Fri, Nov 21, 2014	5.43	5.53	5.36	5.45
2620	NASDAQ	PCYO	Thu, Nov 20, 2014	5.36	5.36	5.25	5.36
2619	NASDAQ	PCYO	Wed, Nov 19, 2014	5.35	5.37	5.21	5.34
2618	NASDAQ	PCYO	Tue, Nov 18, 2014	5.31	5.67	5.31	5.39
2617	NASDAQ	PCYO	Mon, Nov 17, 2014	5.04	5.37	4.94	5.35
2616	NASDAQ	PCYO	Fri, Nov 14, 2014	5.06	5.14	4.95	5.00
2615	NASDAQ	PCYO	Thu, Nov 13, 2014	5.20	5.28	5.16	5.18
2614	NASDAQ	PCYO	Wed, Nov 12, 2014	5.45	5.45	5.24	5.25
2613	NASDAQ	PCYO	Tue, Nov 11, 2014	5.66	5.66	5.28	5.32
2612	NASDAQ	PCYO	Mon, Nov 10, 2014	5.94	5.94	5.58	5.65
2611	NASDAQ	PCYO	Fri, Nov 7, 2014	5.95	6.01	5.86	5.94
2610	NASDAQ	PCYO	Thu, Nov 6, 2014	6.18	6.18	5.70	5.99
2609	NASDAQ	PCYO	Wed, Nov 5, 2014	6.25	6.27	6.10	6.16
2608	NASDAQ	PCYO	Tue, Nov 4, 2014	6.10	6.28	6.10	6.26
2607	NASDAQ	PCYO	Mon, Nov 3, 2014	5.95	6.26	5.95	6.17
2606	NASDAQ	PCYO	Fri, Oct 31, 2014	6.10	6.10	5.80	6.00
2605	NASDAQ	PCYO	Thu, Oct 30, 2014	6.03	6.15	6.03	6.09
2604	NASDAQ	PCYO	Wed, Oct 29, 2014	6.07	6.09	5.96	6.05
2603	NASDAQ	PCYO	Tue, Oct 28, 2014	6.01	6.11	6.02	6.10
2602	NASDAQ	PCYO	Mon, Oct 27, 2014	6.02	6.16	5.95	5.99
2601	NASDAQ	PCYO	Fri, Oct 24, 2014	6.13	6.20	6.05	6.10
2600	NASDAQ	PCYO	Thu, Oct 23, 2014	6.06	6.27	6.06	6.08
2599	NASDAQ	PCYO	Wed, Oct 22, 2014	6.07	6.17	6.01	6.01
2598	NASDAQ	PCYO	Tue, Oct 21, 2014	6.09	6.20	6.04	6.10
2597	NASDAQ	PCYO	Mon, Oct 20, 2014	5.95	6.22	5.95	6.13
2596	NASDAQ	PCYO	Fri, Oct 17, 2014	6.08	6.08	5.93	6.03
2595	NASDAQ	PCYO	Thu, Oct 16, 2014	5.91	6.05	5.91	5.99
2594	NASDAQ	PCYO	Wed, Oct 15, 2014	5.85	6.08	5.80	5.98
2593	NASDAQ	PCYO	Tue, Oct 14, 2014	5.91	6.02	5.80	5.91
2592	NASDAQ	PCYO	Mon, Oct 13, 2014	5.86	5.98	5.75	5.89
2591	NASDAQ	PCYO	Fri, Oct 10, 2014	6.14	6.20	5.83	5.92
2590	NASDAQ	PCYO	Thu, Oct 9, 2014	6.23	6.32	6.05	6.11
2589	NASDAQ	PCYO	Wed, Oct 8, 2014	6.29	6.30	6.15	6.28
2588	NASDAQ	PCYO	Tue, Oct 7, 2014	6.26	6.34	6.20	6.27
2587	NASDAQ	PCYO	Mon, Oct 6, 2014	6.38	6.42	6.23	6.28
2586	NASDAQ	PCYO	Fri, Oct 3, 2014	6.37	6.41	6.26	6.37
2585	NASDAQ	PCYO	Thu, Oct 2, 2014	6.31	6.38	6.11	6.29
2584	NASDAQ	PCYO	Wed, Oct 1, 2014	6.45	6.46	6.21	6.27
2583	NASDAQ	PCYO	Tue, Sep 30, 2014	6.34	6.55	6.25	6.47
2582	NASDAQ	PCYO	Mon, Sep 29, 2014	6.12	6.36	6.12	6.31
2581	NASDAQ	PCYO	Fri, Sep 26, 2014	6.13	6.30	6.03	6.19
2580	NASDAQ	PCYO	Thu, Sep 25, 2014	6.12	6.19	5.95	6.16
2579	NASDAQ	PCYO	Wed, Sep 24, 2014	6.15	6.24	6.11	6.14
2578	NASDAQ	PCYO	Tue, Sep 23, 2014	6.15	6.18	6.14	6.16
2577	NASDAQ	PCYO	Mon, Sep 22, 2014	6.01	6.17	6.01	6.15
2576	NASDAQ	PCYO	Fri, Sep 19, 2014	6.44	6.44	6.04	6.04
2575	NASDAQ	PCYO	Thu, Sep 18, 2014	6.50	6.50	6.41	6.41
2574	NASDAQ	PCYO	Wed, Sep 17, 2014	6.52	6.57	6.41	6.47
2573	NASDAQ	PCYO	Tue, Sep 16, 2014	6.49	6.52	6.45	6.48
2572	NASDAQ	PCYO	Mon, Sep 15, 2014	6.52	6.55	6.48	6.52
2571	NASDAQ	PCYO	Fri, Sep 12, 2014	6.57	6.62	6.53	6.54
2570	NASDAQ	PCYO	Thu, Sep 11, 2014	6.80	6.87	6.52	6.60
2569	NASDAQ	PCYO	Wed, Sep 10, 2014	6.80	7.00	6.74	6.79
2568	NASDAQ	PCYO	Tue, Sep 9, 2014	6.75	6.98	6.65	6.74
2567	NASDAQ	PCYO	Mon, Sep 8, 2014	6.55	6.86	6.51	6.71
2566	NASDAQ	PCYO	Fri, Sep 5, 2014	6.53	6.58	6.48	6.54
2565	NASDAQ	PCYO	Thu, Sep 4, 2014	6.58	6.58	6.50	6.55
2564	NASDAQ	PCYO	Wed, Sep 3, 2014	6.71	6.73	6.53	6.55
2563	NASDAQ	PCYO	Tue, Sep 2, 2014	6.52	6.79	6.52	6.64
2562	NASDAQ	PCYO	Fri, Aug 29, 2014	6.43	6.54	6.43	6.52
2561	NASDAQ	PCYO	Thu, Aug 28, 2014	6.53	6.59	6.44	6.45
2560	NASDAQ	PCYO	Wed, Aug 27, 2014	6.54	6.72	6.46	6.54
2559	NASDAQ	PCYO	Tue, Aug 26, 2014	6.61	6.62	6.45	6.52
2558	NASDAQ	PCYO	Mon, Aug 25, 2014	6.70	6.70	6.54	6.58
2557	NASDAQ	PCYO	Fri, Aug 22, 2014	6.56	6.69	6.56	6.67
2556	NASDAQ	PCYO	Thu, Aug 21, 2014	6.59	6.60	6.45	6.59
2555	NASDAQ	PCYO	Wed, Aug 20, 2014	6.63	6.65	6.54	6.58
2554	NASDAQ	PCYO	Tue, Aug 19, 2014	6.70	6.85	6.58	6.67
2553	NASDAQ	PCYO	Mon, Aug 18, 2014	6.65	6.80	6.65	6.72
2552	NASDAQ	PCYO	Fri, Aug 15, 2014	6.53	6.62	6.47	6.59
2551	NASDAQ	PCYO	Thu, Aug 14, 2014	6.56	6.61	6.45	6.50
2550	NASDAQ	PCYO	Wed, Aug 13, 2014	6.47	6.72	6.46	6.55
2549	NASDAQ	PCYO	Tue, Aug 12, 2014	6.49	6.59	6.44	6.47
2548	NASDAQ	PCYO	Mon, Aug 11, 2014	6.55	6.63	6.50	6.56
2547	NASDAQ	PCYO	Fri, Aug 8, 2014	6.54	6.55	6.44	6.49
2546	NASDAQ	PCYO	Thu, Aug 7, 2014	6.47	6.55	6.43	6.55
2545	NASDAQ	PCYO	Wed, Aug 6, 2014	6.49	6.58	6.44	6.44
2544	NASDAQ	PCYO	Tue, Aug 5, 2014	6.54	6.68	6.52	6.52
2543	NASDAQ	PCYO	Mon, Aug 4, 2014	6.63	6.71	6.58	6.62
2542	NASDAQ	PCYO	Fri, Aug 1, 2014	6.70	6.76	6.60	6.63
2541	NASDAQ	PCYO	Thu, Jul 31, 2014	6.69	6.79	6.63	6.75
2540	NASDAQ	PCYO	Wed, Jul 30, 2014	6.86	6.89	6.74	6.79
2539	NASDAQ	PCYO	Tue, Jul 29, 2014	6.80	6.86	6.76	6.78
2538	NASDAQ	PCYO	Mon, Jul 28, 2014	6.96	6.98	6.77	6.82
2537	NASDAQ	PCYO	Fri, Jul 25, 2014	6.87	7.10	6.85	6.99
2536	NASDAQ	PCYO	Thu, Jul 24, 2014	6.91	6.99	6.86	6.97
2535	NASDAQ	PCYO	Wed, Jul 23, 2014	6.99	6.99	6.86	6.92
2534	NASDAQ	PCYO	Tue, Jul 22, 2014	7.04	7.04	6.88	6.98
2533	NASDAQ	PCYO	Mon, Jul 21, 2014	7.16	7.37	6.96	7.00
2532	NASDAQ	PCYO	Fri, Jul 18, 2014	6.62	7.36	6.57	7.17
2531	NASDAQ	PCYO	Thu, Jul 17, 2014	6.81	6.81	6.56	6.61
2530	NASDAQ	PCYO	Wed, Jul 16, 2014	6.89	6.93	6.80	6.86
2529	NASDAQ	PCYO	Tue, Jul 15, 2014	6.83	6.97	6.71	6.87
2528	NASDAQ	PCYO	Mon, Jul 14, 2014	6.61	7.10	6.61	6.82
2527	NASDAQ	PCYO	Fri, Jul 11, 2014	6.85	6.90	6.48	6.50
2526	NASDAQ	PCYO	Thu, Jul 10, 2014	6.35	6.91	6.35	6.65
2525	NASDAQ	PCYO	Wed, Jul 9, 2014	6.52	6.67	6.38	6.53
2524	NASDAQ	PCYO	Tue, Jul 8, 2014	6.53	6.64	6.45	6.48
2523	NASDAQ	PCYO	Mon, Jul 7, 2014	6.68	6.68	6.51	6.55
2522	NASDAQ	PCYO	Thu, Jul 3, 2014	6.86	6.86	6.70	6.75
2521	NASDAQ	PCYO	Wed, Jul 2, 2014	6.70	7.00	6.64	6.73
2520	NASDAQ	PCYO	Tue, Jul 1, 2014	6.81	6.83	6.48	6.72
2519	NASDAQ	PCYO	Mon, Jun 30, 2014	6.49	6.91	6.39	6.77
2518	NASDAQ	PCYO	Fri, Jun 27, 2014	5.98	6.60	5.94	6.52
2517	NASDAQ	PCYO	Thu, Jun 26, 2014	6.07	6.22	5.98	6.03
2516	NASDAQ	PCYO	Wed, Jun 25, 2014	5.97	6.29	5.83	6.09
2515	NASDAQ	PCYO	Tue, Jun 24, 2014	6.20	6.39	5.95	6.02
2514	NASDAQ	PCYO	Mon, Jun 23, 2014	6.34	6.43	6.05	6.18
2513	NASDAQ	PCYO	Fri, Jun 20, 2014	6.71	6.83	6.21	6.29
2512	NASDAQ	PCYO	Thu, Jun 19, 2014	6.33	6.67	6.27	6.67
2511	NASDAQ	PCYO	Wed, Jun 18, 2014	6.00	6.67	5.98	6.33
2510	NASDAQ	PCYO	Tue, Jun 17, 2014	5.98	6.21	5.96	6.03
2509	NASDAQ	PCYO	Mon, Jun 16, 2014	5.98	6.04	5.72	6.00
2508	NASDAQ	PCYO	Fri, Jun 13, 2014	6.26	6.35	5.96	5.99
2507	NASDAQ	PCYO	Thu, Jun 12, 2014	6.24	6.28	6.04	6.22
2506	NASDAQ	PCYO	Wed, Jun 11, 2014	6.10	6.28	5.98	6.28
2505	NASDAQ	PCYO	Tue, Jun 10, 2014	6.10	6.23	6.07	6.17
2504	NASDAQ	PCYO	Mon, Jun 9, 2014	5.88	6.17	5.57	6.14
2503	NASDAQ	PCYO	Fri, Jun 6, 2014	5.78	5.91	5.40	5.90
2502	NASDAQ	PCYO	Thu, Jun 5, 2014	5.62	5.93	5.40	5.72
2501	NASDAQ	PCYO	Wed, Jun 4, 2014	5.55	5.68	5.44	5.63
2500	NASDAQ	PCYO	Tue, Jun 3, 2014	5.67	5.67	5.47	5.60
2499	NASDAQ	PCYO	Mon, Jun 2, 2014	5.71	5.79	5.56	5.70
2498	NASDAQ	PCYO	Fri, May 30, 2014	5.77	5.79	5.52	5.72
2497	NASDAQ	PCYO	Thu, May 29, 2014	5.67	5.78	5.58	5.74
2496	NASDAQ	PCYO	Wed, May 28, 2014	5.80	5.90	5.60	5.62
2495	NASDAQ	PCYO	Tue, May 27, 2014	5.62	5.84	5.38	5.84
2494	NASDAQ	PCYO	Fri, May 23, 2014	5.46	5.59	5.35	5.54
2493	NASDAQ	PCYO	Thu, May 22, 2014	5.32	5.53	5.30	5.44
2492	NASDAQ	PCYO	Wed, May 21, 2014	5.53	5.51	5.25	5.28
2491	NASDAQ	PCYO	Tue, May 20, 2014	5.61	5.66	5.47	5.48
2490	NASDAQ	PCYO	Mon, May 19, 2014	5.35	5.72	5.35	5.59
2489	NASDAQ	PCYO	Fri, May 16, 2014	5.26	5.36	5.15	5.35
2488	NASDAQ	PCYO	Thu, May 15, 2014	5.46	5.50	5.23	5.28
2487	NASDAQ	PCYO	Wed, May 14, 2014	5.80	5.80	5.45	5.51
2486	NASDAQ	PCYO	Tue, May 13, 2014	5.69	5.94	5.69	5.85
2485	NASDAQ	PCYO	Mon, May 12, 2014	5.33	5.85	5.33	5.69
2484	NASDAQ	PCYO	Fri, May 9, 2014	5.12	5.32	5.00	5.28
2483	NASDAQ	PCYO	Thu, May 8, 2014	5.13	5.25	5.10	5.12
2482	NASDAQ	PCYO	Wed, May 7, 2014	5.13	5.15	4.97	5.12
2481	NASDAQ	PCYO	Tue, May 6, 2014	5.12	5.21	5.10	5.10
2480	NASDAQ	PCYO	Mon, May 5, 2014	5.20	5.26	5.11	5.16
2479	NASDAQ	PCYO	Fri, May 2, 2014	5.47	5.47	5.25	5.27
2478	NASDAQ	PCYO	Thu, May 1, 2014	5.60	5.60	5.40	5.46
2477	NASDAQ	PCYO	Wed, Apr 30, 2014	5.57	5.65	5.51	5.61
2476	NASDAQ	PCYO	Tue, Apr 29, 2014	5.68	5.68	5.46	5.58
2475	NASDAQ	PCYO	Mon, Apr 28, 2014	5.98	5.98	5.62	5.64
2474	NASDAQ	PCYO	Fri, Apr 25, 2014	5.78	5.80	5.61	5.66
2473	NASDAQ	PCYO	Thu, Apr 24, 2014	5.79	5.88	5.74	5.82
2472	NASDAQ	PCYO	Wed, Apr 23, 2014	5.75	5.81	5.73	5.75
2471	NASDAQ	PCYO	Tue, Apr 22, 2014	5.64	5.82	5.53	5.77
2470	NASDAQ	PCYO	Mon, Apr 21, 2014	5.76	5.76	5.56	5.66
2469	NASDAQ	PCYO	Thu, Apr 17, 2014	5.31	5.77	5.30	5.71
2468	NASDAQ	PCYO	Wed, Apr 16, 2014	5.05	5.36	4.97	5.35
2467	NASDAQ	PCYO	Tue, Apr 15, 2014	5.18	5.38	4.96	5.02
2466	NASDAQ	PCYO	Mon, Apr 14, 2014	5.21	5.48	5.10	5.18
2465	NASDAQ	PCYO	Fri, Apr 11, 2014	5.08	5.31	5.02	5.12
2464	NASDAQ	PCYO	Thu, Apr 10, 2014	5.45	5.46	5.05	5.18
2463	NASDAQ	PCYO	Wed, Apr 9, 2014	5.50	5.53	5.38	5.43
2462	NASDAQ	PCYO	Tue, Apr 8, 2014	5.75	5.75	5.38	5.50
2461	NASDAQ	PCYO	Mon, Apr 7, 2014	5.66	5.73	5.52	5.56
2460	NASDAQ	PCYO	Fri, Apr 4, 2014	5.99	5.99	5.66	5.70
2459	NASDAQ	PCYO	Thu, Apr 3, 2014	5.94	5.98	5.86	5.95
2458	NASDAQ	PCYO	Wed, Apr 2, 2014	6.01	6.03	5.90	5.99
2457	NASDAQ	PCYO	Tue, Apr 1, 2014	6.08	6.18	5.91	5.96
2456	NASDAQ	PCYO	Mon, Mar 31, 2014	6.16	6.16	5.99	6.05
2455	NASDAQ	PCYO	Fri, Mar 28, 2014	6.15	6.30	6.05	6.15
2454	NASDAQ	PCYO	Thu, Mar 27, 2014	6.36	6.40	6.09	6.17
2453	NASDAQ	PCYO	Wed, Mar 26, 2014	6.79	6.90	6.34	6.36
2452	NASDAQ	PCYO	Tue, Mar 25, 2014	6.55	6.76	6.49	6.71
2451	NASDAQ	PCYO	Mon, Mar 24, 2014	6.77	6.88	6.45	6.45
2450	NASDAQ	PCYO	Fri, Mar 21, 2014	6.43	7.00	6.39	6.68
2449	NASDAQ	PCYO	Thu, Mar 20, 2014	6.25	6.58	6.19	6.41
2448	NASDAQ	PCYO	Wed, Mar 19, 2014	6.48	6.51	6.30	6.35
2447	NASDAQ	PCYO	Tue, Mar 18, 2014	6.41	6.51	6.35	6.51
2446	NASDAQ	PCYO	Mon, Mar 17, 2014	6.40	6.48	6.26	6.42
2445	NASDAQ	PCYO	Fri, Mar 14, 2014	5.92	6.42	5.92	6.35
2444	NASDAQ	PCYO	Thu, Mar 13, 2014	6.03	6.04	5.81	5.96
2443	NASDAQ	PCYO	Wed, Mar 12, 2014	5.97	6.03	5.90	5.99
2442	NASDAQ	PCYO	Tue, Mar 11, 2014	6.12	6.13	5.80	6.02
2441	NASDAQ	PCYO	Mon, Mar 10, 2014	6.16	6.18	5.98	6.09
2440	NASDAQ	PCYO	Fri, Mar 7, 2014	6.39	6.40	6.07	6.21
2439	NASDAQ	PCYO	Thu, Mar 6, 2014	6.37	6.37	6.23	6.33
2438	NASDAQ	PCYO	Wed, Mar 5, 2014	6.29	6.30	6.14	6.28
2437	NASDAQ	PCYO	Tue, Mar 4, 2014	6.17	6.50	6.12	6.28
2436	NASDAQ	PCYO	Mon, Mar 3, 2014	6.21	6.30	6.05	6.10
2435	NASDAQ	PCYO	Fri, Feb 28, 2014	6.47	6.47	6.20	6.26
2434	NASDAQ	PCYO	Thu, Feb 27, 2014	6.29	6.47	6.25	6.45
2433	NASDAQ	PCYO	Wed, Feb 26, 2014	6.24	6.42	6.23	6.33
2432	NASDAQ	PCYO	Tue, Feb 25, 2014	6.50	6.50	6.21	6.21
2431	NASDAQ	PCYO	Mon, Feb 24, 2014	6.42	6.67	6.35	6.56
2430	NASDAQ	PCYO	Fri, Feb 21, 2014	6.43	6.53	6.40	6.43
2429	NASDAQ	PCYO	Thu, Feb 20, 2014	6.37	6.44	6.14	6.38
2428	NASDAQ	PCYO	Wed, Feb 19, 2014	6.28	7.17	6.10	6.40
2427	NASDAQ	PCYO	Tue, Feb 18, 2014	6.24	6.40	6.18	6.32
2426	NASDAQ	PCYO	Fri, Feb 14, 2014	6.37	6.38	6.20	6.26
2425	NASDAQ	PCYO	Thu, Feb 13, 2014	6.11	6.42	6.08	6.37
2424	NASDAQ	PCYO	Wed, Feb 12, 2014	6.04	6.27	5.88	6.17
2423	NASDAQ	PCYO	Tue, Feb 11, 2014	6.00	6.36	6.00	6.06
2422	NASDAQ	PCYO	Mon, Feb 10, 2014	5.86	6.02	5.75	5.98
2421	NASDAQ	PCYO	Fri, Feb 7, 2014	6.02	6.05	5.78	5.89
2420	NASDAQ	PCYO	Thu, Feb 6, 2014	6.04	6.13	5.95	6.03
2419	NASDAQ	PCYO	Wed, Feb 5, 2014	5.85	6.14	5.85	6.03
2418	NASDAQ	PCYO	Tue, Feb 4, 2014	6.00	6.02	5.77	5.88
2417	NASDAQ	PCYO	Mon, Feb 3, 2014	6.23	6.29	5.95	5.97
2416	NASDAQ	PCYO	Fri, Jan 31, 2014	6.00	6.39	6.00	6.22
2415	NASDAQ	PCYO	Thu, Jan 30, 2014	6.07	6.23	6.05	6.13
2414	NASDAQ	PCYO	Wed, Jan 29, 2014	6.04	6.11	5.99	6.00
2413	NASDAQ	PCYO	Tue, Jan 28, 2014	5.94	6.13	5.92	6.11
2412	NASDAQ	PCYO	Mon, Jan 27, 2014	6.15	6.21	5.90	5.95
2411	NASDAQ	PCYO	Fri, Jan 24, 2014	6.42	6.42	6.03	6.11
2410	NASDAQ	PCYO	Thu, Jan 23, 2014	6.67	6.67	6.35	6.44
2409	NASDAQ	PCYO	Wed, Jan 22, 2014	6.58	6.91	6.53	6.68
2408	NASDAQ	PCYO	Tue, Jan 21, 2014	6.37	6.67	6.15	6.54
2407	NASDAQ	PCYO	Fri, Jan 17, 2014	6.21	6.45	6.09	6.33
2406	NASDAQ	PCYO	Thu, Jan 16, 2014	6.08	6.21	6.04	6.20
2405	NASDAQ	PCYO	Wed, Jan 15, 2014	6.23	6.37	6.03	6.08
2404	NASDAQ	PCYO	Tue, Jan 14, 2014	6.19	6.27	5.76	6.25
2403	NASDAQ	PCYO	Mon, Jan 13, 2014	6.56	6.56	6.13	6.18
2402	NASDAQ	PCYO	Fri, Jan 10, 2014	6.61	6.64	6.52	6.60
2401	NASDAQ	PCYO	Thu, Jan 9, 2014	6.67	6.73	6.50	6.60
2400	NASDAQ	PCYO	Wed, Jan 8, 2014	6.50	6.86	6.43	6.62
2399	NASDAQ	PCYO	Tue, Jan 7, 2014	6.44	6.58	6.31	6.51
2398	NASDAQ	PCYO	Mon, Jan 6, 2014	6.48	6.68	6.34	6.39
2397	NASDAQ	PCYO	Fri, Jan 3, 2014	6.30	6.60	6.30	6.47
2396	NASDAQ	PCYO	Thu, Jan 2, 2014	6.31	6.32	6.21	6.30
2395	NASDAQ	PCYO	Tue, Dec 31, 2013	6.24	6.42	6.24	6.33
2394	NASDAQ	PCYO	Mon, Dec 30, 2013	6.20	6.28	6.00	6.23
2393	NASDAQ	PCYO	Fri, Dec 27, 2013	6.21	6.29	6.16	6.20
2392	NASDAQ	PCYO	Thu, Dec 26, 2013	6.23	6.23	6.05	6.19
2391	NASDAQ	PCYO	Tue, Dec 24, 2013	6.21	6.26	6.19	6.21
2390	NASDAQ	PCYO	Mon, Dec 23, 2013	6.00	6.29	6.00	6.22
2389	NASDAQ	PCYO	Fri, Dec 20, 2013	5.84	6.00	5.72	5.94
2388	NASDAQ	PCYO	Thu, Dec 19, 2013	5.82	5.94	5.67	5.81
2387	NASDAQ	PCYO	Wed, Dec 18, 2013	5.97	6.05	5.67	5.81
2386	NASDAQ	PCYO	Tue, Dec 17, 2013	5.62	6.00	5.59	5.97
2385	NASDAQ	PCYO	Mon, Dec 16, 2013	6.11	6.23	5.62	5.67
2384	NASDAQ	PCYO	Fri, Dec 13, 2013	6.06	6.18	5.89	6.07
2383	NASDAQ	PCYO	Thu, Dec 12, 2013	5.96	6.14	5.81	6.05
2382	NASDAQ	PCYO	Wed, Dec 11, 2013	6.10	6.11	5.90	5.99
2381	NASDAQ	PCYO	Tue, Dec 10, 2013	6.37	6.40	6.10	6.12
2380	NASDAQ	PCYO	Mon, Dec 9, 2013	6.64	6.66	6.27	6.36
2379	NASDAQ	PCYO	Fri, Dec 6, 2013	6.07	6.67	6.06	6.53
2378	NASDAQ	PCYO	Thu, Dec 5, 2013	6.60	6.60	6.01	6.05
2377	NASDAQ	PCYO	Wed, Dec 4, 2013	6.78	7.00	6.46	6.62
2376	NASDAQ	PCYO	Tue, Dec 3, 2013	6.74	6.91	6.36	6.83
2375	NASDAQ	PCYO	Mon, Dec 2, 2013	7.00	7.19	6.68	6.76
2374	NASDAQ	PCYO	Fri, Nov 29, 2013	7.08	7.11	6.99	7.06
2373	NASDAQ	PCYO	Wed, Nov 27, 2013	6.69	7.06	6.57	7.04
2372	NASDAQ	PCYO	Tue, Nov 26, 2013	6.33	6.63	6.31	6.57
2371	NASDAQ	PCYO	Mon, Nov 25, 2013	6.28	6.36	6.25	6.34
2370	NASDAQ	PCYO	Fri, Nov 22, 2013	6.66	6.70	6.21	6.25
2369	NASDAQ	PCYO	Thu, Nov 21, 2013	6.64	6.72	6.60	6.64
2368	NASDAQ	PCYO	Wed, Nov 20, 2013	6.52	6.67	6.43	6.64
2367	NASDAQ	PCYO	Tue, Nov 19, 2013	6.60	6.61	6.42	6.49
2366	NASDAQ	PCYO	Mon, Nov 18, 2013	6.51	6.61	6.50	6.57
2365	NASDAQ	PCYO	Fri, Nov 15, 2013	6.37	6.55	6.34	6.47
2364	NASDAQ	PCYO	Thu, Nov 14, 2013	6.18	6.48	6.18	6.38
2363	NASDAQ	PCYO	Wed, Nov 13, 2013	6.16	6.20	6.08	6.20
2362	NASDAQ	PCYO	Tue, Nov 12, 2013	6.13	6.22	6.05	6.19
2361	NASDAQ	PCYO	Mon, Nov 11, 2013	6.22	6.22	6.11	6.13
2360	NASDAQ	PCYO	Fri, Nov 8, 2013	6.01	6.22	5.99	6.20
2359	NASDAQ	PCYO	Thu, Nov 7, 2013	6.24	6.28	5.95	6.00
2358	NASDAQ	PCYO	Wed, Nov 6, 2013	6.21	6.28	6.12	6.21
2357	NASDAQ	PCYO	Tue, Nov 5, 2013	6.47	6.47	6.09	6.19
2356	NASDAQ	PCYO	Mon, Nov 4, 2013	6.47	6.51	6.36	6.47
2355	NASDAQ	PCYO	Fri, Nov 1, 2013	6.68	6.74	6.29	6.44
2354	NASDAQ	PCYO	Thu, Oct 31, 2013	6.68	6.83	6.62	6.68
2353	NASDAQ	PCYO	Wed, Oct 30, 2013	7.19	7.19	6.55	6.70
2352	NASDAQ	PCYO	Tue, Oct 29, 2013	7.05	7.18	6.92	7.17
2351	NASDAQ	PCYO	Mon, Oct 28, 2013	6.97	7.07	6.83	6.98
2350	NASDAQ	PCYO	Fri, Oct 25, 2013	6.93	7.01	6.81	6.98
2349	NASDAQ	PCYO	Thu, Oct 24, 2013	6.70	6.96	6.70	6.88
2348	NASDAQ	PCYO	Wed, Oct 23, 2013	6.64	6.78	6.60	6.70
2347	NASDAQ	PCYO	Tue, Oct 22, 2013	6.74	6.74	6.53	6.68
2346	NASDAQ	PCYO	Mon, Oct 21, 2013	6.39	6.80	6.30	6.74
2345	NASDAQ	PCYO	Fri, Oct 18, 2013	6.02	6.40	5.92	6.39
2344	NASDAQ	PCYO	Thu, Oct 17, 2013	5.79	6.02	5.75	5.98
2343	NASDAQ	PCYO	Wed, Oct 16, 2013	5.74	5.84	5.60	5.82
2342	NASDAQ	PCYO	Tue, Oct 15, 2013	5.71	5.89	5.69	5.70
2341	NASDAQ	PCYO	Mon, Oct 14, 2013	5.55	5.75	5.49	5.73
2340	NASDAQ	PCYO	Fri, Oct 11, 2013	5.06	5.60	5.06	5.57
2339	NASDAQ	PCYO	Thu, Oct 10, 2013	5.03	5.19	5.01	5.08
2338	NASDAQ	PCYO	Wed, Oct 9, 2013	4.91	5.08	4.90	4.98
2337	NASDAQ	PCYO	Tue, Oct 8, 2013	4.83	5.00	4.83	4.89
2336	NASDAQ	PCYO	Mon, Oct 7, 2013	4.92	5.10	4.73	4.83
2335	NASDAQ	PCYO	Fri, Oct 4, 2013	4.67	5.14	4.67	4.93
2334	NASDAQ	PCYO	Thu, Oct 3, 2013	4.98	4.98	4.66	4.68
2333	NASDAQ	PCYO	Wed, Oct 2, 2013	4.71	5.11	4.63	4.97
2332	NASDAQ	PCYO	Tue, Oct 1, 2013	4.61	4.80	4.34	4.74
2331	NASDAQ	PCYO	Mon, Sep 30, 2013	4.55	4.73	4.50	4.62
2330	NASDAQ	PCYO	Fri, Sep 27, 2013	4.64	4.80	4.48	4.59
2329	NASDAQ	PCYO	Thu, Sep 26, 2013	4.71	4.81	4.57	4.67
2328	NASDAQ	PCYO	Wed, Sep 25, 2013	4.70	4.90	4.63	4.72
2327	NASDAQ	PCYO	Tue, Sep 24, 2013	4.85	4.88	4.69	4.71
2326	NASDAQ	PCYO	Mon, Sep 23, 2013	4.82	4.90	4.76	4.84
2325	NASDAQ	PCYO	Fri, Sep 20, 2013	4.90	4.94	4.71	4.85
2324	NASDAQ	PCYO	Thu, Sep 19, 2013	5.04	5.08	4.85	4.90
2323	NASDAQ	PCYO	Wed, Sep 18, 2013	4.93	5.05	4.89	5.04
2322	NASDAQ	PCYO	Tue, Sep 17, 2013	5.11	5.14	4.93	5.02
2321	NASDAQ	PCYO	Mon, Sep 16, 2013	5.31	5.37	5.05	5.09
2320	NASDAQ	PCYO	Fri, Sep 13, 2013	5.13	5.30	5.01	5.27
2319	NASDAQ	PCYO	Thu, Sep 12, 2013	5.33	5.37	5.11	5.11
2318	NASDAQ	PCYO	Wed, Sep 11, 2013	5.00	5.48	4.94	5.30
2317	NASDAQ	PCYO	Tue, Sep 10, 2013	4.94	5.05	4.94	5.02
2316	NASDAQ	PCYO	Mon, Sep 9, 2013	5.02	5.11	4.86	4.87
2315	NASDAQ	PCYO	Fri, Sep 6, 2013	5.08	5.11	4.92	5.02
2314	NASDAQ	PCYO	Thu, Sep 5, 2013	5.20	5.20	5.01	5.06
2313	NASDAQ	PCYO	Wed, Sep 4, 2013	5.27	5.33	5.06	5.18
2312	NASDAQ	PCYO	Tue, Sep 3, 2013	5.24	5.41	5.14	5.28
2311	NASDAQ	PCYO	Fri, Aug 30, 2013	5.24	5.29	5.10	5.20
2310	NASDAQ	PCYO	Thu, Aug 29, 2013	5.24	5.58	5.17	5.25
2309	NASDAQ	PCYO	Wed, Aug 28, 2013	5.40	5.46	5.20	5.23
2308	NASDAQ	PCYO	Tue, Aug 27, 2013	5.39	5.47	5.34	5.39
2307	NASDAQ	PCYO	Mon, Aug 26, 2013	5.51	5.58	5.27	5.40
2306	NASDAQ	PCYO	Fri, Aug 23, 2013	5.50	5.74	5.36	5.52
2305	NASDAQ	PCYO	Thu, Aug 22, 2013	5.18	5.53	5.00	5.48
2304	NASDAQ	PCYO	Wed, Aug 21, 2013	5.40	5.50	5.17	5.17
2303	NASDAQ	PCYO	Tue, Aug 20, 2013	5.25	5.50	5.20	5.42
2302	NASDAQ	PCYO	Mon, Aug 19, 2013	5.42	5.46	5.22	5.23
2301	NASDAQ	PCYO	Fri, Aug 16, 2013	5.39	5.48	5.35	5.42
2300	NASDAQ	PCYO	Thu, Aug 15, 2013	5.89	5.89	5.33	5.41
2299	NASDAQ	PCYO	Wed, Aug 14, 2013	5.82	6.00	5.80	5.88
2298	NASDAQ	PCYO	Tue, Aug 13, 2013	5.97	5.97	5.79	5.82
2297	NASDAQ	PCYO	Mon, Aug 12, 2013	5.91	5.97	5.68	5.92
2296	NASDAQ	PCYO	Fri, Aug 9, 2013	5.94	5.96	5.86	5.96
2295	NASDAQ	PCYO	Thu, Aug 8, 2013	5.93	6.05	5.81	5.95
2294	NASDAQ	PCYO	Wed, Aug 7, 2013	5.90	5.97	5.73	5.93
2293	NASDAQ	PCYO	Tue, Aug 6, 2013	5.92	5.96	5.82	5.93
2292	NASDAQ	PCYO	Mon, Aug 5, 2013	5.83	6.04	5.79	5.95
2291	NASDAQ	PCYO	Fri, Aug 2, 2013	5.83	6.08	5.77	5.83
2290	NASDAQ	PCYO	Thu, Aug 1, 2013	5.82	5.91	5.69	5.86
2289	NASDAQ	PCYO	Wed, Jul 31, 2013	5.72	5.84	5.72	5.77
2288	NASDAQ	PCYO	Tue, Jul 30, 2013	5.74	5.85	5.68	5.73
2287	NASDAQ	PCYO	Mon, Jul 29, 2013	5.62	5.72	5.51	5.70
2286	NASDAQ	PCYO	Fri, Jul 26, 2013	5.62	5.66	5.44	5.61
2285	NASDAQ	PCYO	Thu, Jul 25, 2013	5.78	5.78	5.55	5.62
2284	NASDAQ	PCYO	Wed, Jul 24, 2013	5.61	5.85	5.55	5.77
2283	NASDAQ	PCYO	Tue, Jul 23, 2013	5.61	5.90	5.50	5.61
2282	NASDAQ	PCYO	Mon, Jul 22, 2013	5.46	5.99	5.44	5.62
2281	NASDAQ	PCYO	Fri, Jul 19, 2013	5.56	5.60	5.48	5.52
2280	NASDAQ	PCYO	Thu, Jul 18, 2013	5.60	5.67	5.51	5.57
2279	NASDAQ	PCYO	Wed, Jul 17, 2013	5.70	5.70	5.57	5.59
2278	NASDAQ	PCYO	Tue, Jul 16, 2013	5.70	5.75	5.64	5.66
2277	NASDAQ	PCYO	Mon, Jul 15, 2013	5.60	5.77	5.54	5.70
2276	NASDAQ	PCYO	Fri, Jul 12, 2013	5.57	5.70	5.49	5.56
2275	NASDAQ	PCYO	Thu, Jul 11, 2013	5.70	5.70	5.50	5.60
2274	NASDAQ	PCYO	Wed, Jul 10, 2013	5.65	5.73	5.48	5.64
2273	NASDAQ	PCYO	Tue, Jul 9, 2013	5.71	5.83	5.57	5.60
2272	NASDAQ	PCYO	Mon, Jul 8, 2013	5.61	5.70	5.58	5.60
2271	NASDAQ	PCYO	Fri, Jul 5, 2013	5.75	5.75	5.62	5.64
2270	NASDAQ	PCYO	Wed, Jul 3, 2013	5.85	5.89	5.64	5.72
2269	NASDAQ	PCYO	Tue, Jul 2, 2013	6.00	6.07	5.88	5.98
2268	NASDAQ	PCYO	Mon, Jul 1, 2013	5.65	6.08	5.51	5.99
2267	NASDAQ	PCYO	Fri, Jun 28, 2013	5.65	5.84	5.36	5.59
2266	NASDAQ	PCYO	Thu, Jun 27, 2013	5.77	5.92	5.56	5.70
2265	NASDAQ	PCYO	Wed, Jun 26, 2013	5.85	5.94	5.74	5.82
2264	NASDAQ	PCYO	Tue, Jun 25, 2013	5.83	5.90	5.69	5.85
2263	NASDAQ	PCYO	Mon, Jun 24, 2013	5.86	5.96	5.63	5.82
2262	NASDAQ	PCYO	Fri, Jun 21, 2013	5.97	6.00	5.76	5.93
2261	NASDAQ	PCYO	Thu, Jun 20, 2013	5.95	6.00	5.87	5.92
2260	NASDAQ	PCYO	Wed, Jun 19, 2013	5.96	6.03	5.80	5.96
2259	NASDAQ	PCYO	Tue, Jun 18, 2013	6.05	6.05	5.74	5.92
2258	NASDAQ	PCYO	Mon, Jun 17, 2013	5.87	6.25	5.87	6.00
2257	NASDAQ	PCYO	Fri, Jun 14, 2013	5.82	5.93	5.68	5.85
2256	NASDAQ	PCYO	Thu, Jun 13, 2013	5.92	6.00	5.71	5.78
2255	NASDAQ	PCYO	Wed, Jun 12, 2013	6.25	6.25	5.84	5.91
2254	NASDAQ	PCYO	Tue, Jun 11, 2013	6.09	6.34	5.99	6.10
2253	NASDAQ	PCYO	Mon, Jun 10, 2013	5.63	6.27	5.63	6.13
2252	NASDAQ	PCYO	Fri, Jun 7, 2013	5.97	6.12	5.54	5.66
2251	NASDAQ	PCYO	Thu, Jun 6, 2013	5.80	5.97	5.62	5.96
2250	NASDAQ	PCYO	Wed, Jun 5, 2013	6.11	6.11	5.51	5.80
2249	NASDAQ	PCYO	Tue, Jun 4, 2013	6.43	6.50	6.04	6.17
2248	NASDAQ	PCYO	Mon, Jun 3, 2013	6.56	6.72	6.27	6.39
2247	NASDAQ	PCYO	Fri, May 31, 2013	6.47	7.04	6.47	6.62
2246	NASDAQ	PCYO	Thu, May 30, 2013	6.86	6.86	6.27	6.53
2245	NASDAQ	PCYO	Wed, May 29, 2013	6.91	6.91	6.66	6.80
2244	NASDAQ	PCYO	Tue, May 28, 2013	6.69	6.95	6.56	6.83
2243	NASDAQ	PCYO	Fri, May 24, 2013	6.70	6.73	6.55	6.70
2242	NASDAQ	PCYO	Thu, May 23, 2013	6.71	6.93	6.34	6.78
2241	NASDAQ	PCYO	Wed, May 22, 2013	6.95	7.00	6.65	6.80
2240	NASDAQ	PCYO	Tue, May 21, 2013	7.03	7.03	6.86	6.95
2239	NASDAQ	PCYO	Mon, May 20, 2013	7.05	7.05	6.68	6.99
2238	NASDAQ	PCYO	Fri, May 17, 2013	7.00	7.07	6.90	6.97
2237	NASDAQ	PCYO	Thu, May 16, 2013	7.10	7.15	6.87	6.96
2236	NASDAQ	PCYO	Wed, May 15, 2013	7.20	7.32	7.07	7.14
2235	NASDAQ	PCYO	Tue, May 14, 2013	7.10	7.25	7.02	7.17
2234	NASDAQ	PCYO	Mon, May 13, 2013	6.88	7.08	6.79	7.06
2233	NASDAQ	PCYO	Fri, May 10, 2013	6.43	7.12	6.43	6.82
2232	NASDAQ	PCYO	Thu, May 9, 2013	6.73	6.73	6.37	6.50
2231	NASDAQ	PCYO	Wed, May 8, 2013	7.07	7.08	6.58	6.82
2230	NASDAQ	PCYO	Tue, May 7, 2013	6.91	7.13	6.82	6.99
2229	NASDAQ	PCYO	Mon, May 6, 2013	6.25	7.05	6.23	6.82
2228	NASDAQ	PCYO	Fri, May 3, 2013	5.91	6.16	5.85	6.09
2227	NASDAQ	PCYO	Thu, May 2, 2013	5.82	5.85	5.77	5.81
2226	NASDAQ	PCYO	Wed, May 1, 2013	5.81	5.88	5.36	5.88
2225	NASDAQ	PCYO	Tue, Apr 30, 2013	5.96	5.96	5.87	5.88
2224	NASDAQ	PCYO	Mon, Apr 29, 2013	5.93	5.93	5.73	5.90
2223	NASDAQ	PCYO	Fri, Apr 26, 2013	5.87	5.98	5.83	5.86
2222	NASDAQ	PCYO	Thu, Apr 25, 2013	5.66	5.93	5.60	5.87
2221	NASDAQ	PCYO	Wed, Apr 24, 2013	5.62	5.80	5.48	5.75
2220	NASDAQ	PCYO	Tue, Apr 23, 2013	5.38	5.74	5.38	5.72
2219	NASDAQ	PCYO	Mon, Apr 22, 2013	5.10	5.38	4.95	5.36
2218	NASDAQ	PCYO	Fri, Apr 19, 2013	4.90	5.12	4.82	5.11
2217	NASDAQ	PCYO	Thu, Apr 18, 2013	5.17	5.17	4.99	5.06
2216	NASDAQ	PCYO	Wed, Apr 17, 2013	4.98	5.34	4.60	5.23
2215	NASDAQ	PCYO	Tue, Apr 16, 2013	5.60	5.60	4.94	5.03
2214	NASDAQ	PCYO	Mon, Apr 15, 2013	5.57	5.78	5.23	5.41
2213	NASDAQ	PCYO	Fri, Apr 12, 2013	4.92	5.53	4.92	5.43
2212	NASDAQ	PCYO	Thu, Apr 11, 2013	4.56	4.97	4.52	4.92
2211	NASDAQ	PCYO	Wed, Apr 10, 2013	4.74	4.79	4.57	4.63
2210	NASDAQ	PCYO	Tue, Apr 9, 2013	4.93	4.93	4.41	4.68
2209	NASDAQ	PCYO	Mon, Apr 8, 2013	4.71	4.78	4.52	4.65
2208	NASDAQ	PCYO	Fri, Apr 5, 2013	4.58	4.79	4.65	4.71
2207	NASDAQ	PCYO	Thu, Apr 4, 2013	4.56	4.68	4.28	4.68
2206	NASDAQ	PCYO	Wed, Apr 3, 2013	5.01	5.16	4.37	4.63
2205	NASDAQ	PCYO	Tue, Apr 2, 2013	5.24	5.30	4.81	5.01
2204	NASDAQ	PCYO	Mon, Apr 1, 2013	5.25	5.25	5.10	5.19
2203	NASDAQ	PCYO	Thu, Mar 28, 2013	5.24	5.40	5.10	5.25
2202	NASDAQ	PCYO	Wed, Mar 27, 2013	5.14	5.17	4.91	5.17
2201	NASDAQ	PCYO	Tue, Mar 26, 2013	5.00	5.17	4.94	5.13
2200	NASDAQ	PCYO	Mon, Mar 25, 2013	4.99	5.16	4.90	5.00
2199	NASDAQ	PCYO	Fri, Mar 22, 2013	4.57	4.95	4.57	4.86
2198	NASDAQ	PCYO	Thu, Mar 21, 2013	4.24	4.62	4.22	4.60
2197	NASDAQ	PCYO	Wed, Mar 20, 2013	4.27	4.38	4.26	4.26
2196	NASDAQ	PCYO	Tue, Mar 19, 2013	4.13	4.31	4.13	4.28
2195	NASDAQ	PCYO	Mon, Mar 18, 2013	4.22	4.37	4.20	4.20
2194	NASDAQ	PCYO	Fri, Mar 15, 2013	4.33	4.35	4.30	4.31
2193	NASDAQ	PCYO	Thu, Mar 14, 2013	4.26	4.33	4.17	4.30
2192	NASDAQ	PCYO	Wed, Mar 13, 2013	4.25	4.34	4.25	4.25
2191	NASDAQ	PCYO	Tue, Mar 12, 2013	4.26	4.31	4.20	4.22
2190	NASDAQ	PCYO	Mon, Mar 11, 2013	4.33	4.35	3.95	4.31
2189	NASDAQ	PCYO	Fri, Mar 8, 2013	4.46	4.48	3.95	4.28
2188	NASDAQ	PCYO	Thu, Mar 7, 2013	4.41	4.69	4.40	4.40
2187	NASDAQ	PCYO	Wed, Mar 6, 2013	4.45	4.48	4.29	4.45
2186	NASDAQ	PCYO	Tue, Mar 5, 2013	4.42	4.54	4.20	4.44
2185	NASDAQ	PCYO	Mon, Mar 4, 2013	4.28	4.56	4.20	4.35
2184	NASDAQ	PCYO	Fri, Mar 1, 2013	3.87	4.29	3.87	4.25
2183	NASDAQ	PCYO	Thu, Feb 28, 2013	3.78	4.10	3.78	4.01
2182	NASDAQ	PCYO	Wed, Feb 27, 2013	3.64	3.72	3.63	3.69
2181	NASDAQ	PCYO	Tue, Feb 26, 2013	3.62	3.69	3.62	3.62
2180	NASDAQ	PCYO	Mon, Feb 25, 2013	3.65	3.71	3.53	3.59
2179	NASDAQ	PCYO	Fri, Feb 22, 2013	3.59	3.63	3.51	3.60
2178	NASDAQ	PCYO	Thu, Feb 21, 2013	3.51	3.65	3.41	3.54
2177	NASDAQ	PCYO	Wed, Feb 20, 2013	3.60	3.60	3.50	3.55
2176	NASDAQ	PCYO	Tue, Feb 19, 2013	3.42	3.64	3.42	3.55
2175	NASDAQ	PCYO	Fri, Feb 15, 2013	3.40	3.45	3.34	3.45
2174	NASDAQ	PCYO	Thu, Feb 14, 2013	3.34	3.45	3.25	3.45
2173	NASDAQ	PCYO	Wed, Feb 13, 2013	3.44	3.44	3.25	3.25
2172	NASDAQ	PCYO	Tue, Feb 12, 2013	3.34	3.43	3.34	3.43
2171	NASDAQ	PCYO	Mon, Feb 11, 2013	3.33	3.44	3.33	3.33
2170	NASDAQ	PCYO	Fri, Feb 8, 2013	3.40	3.43	3.31	3.38
2169	NASDAQ	PCYO	Thu, Feb 7, 2013	3.30	3.40	3.19	3.40
2168	NASDAQ	PCYO	Wed, Feb 6, 2013	3.45	3.45	3.30	3.32
2167	NASDAQ	PCYO	Tue, Feb 5, 2013	3.38	3.50	3.36	3.50
2166	NASDAQ	PCYO	Mon, Feb 4, 2013	3.33	3.46	3.31	3.31
2165	NASDAQ	PCYO	Fri, Feb 1, 2013	3.62	3.62	3.34	3.36
2164	NASDAQ	PCYO	Thu, Jan 31, 2013	3.33	3.60	3.31	3.54
2163	NASDAQ	PCYO	Wed, Jan 30, 2013	3.45	3.46	3.25	3.33
2162	NASDAQ	PCYO	Tue, Jan 29, 2013	3.58	3.60	3.25	3.42
2161	NASDAQ	PCYO	Mon, Jan 28, 2013	3.53	3.56	3.45	3.51
2160	NASDAQ	PCYO	Fri, Jan 25, 2013	3.50	3.50	3.25	3.45
2159	NASDAQ	PCYO	Thu, Jan 24, 2013	3.45	3.56	3.20	3.40
2158	NASDAQ	PCYO	Wed, Jan 23, 2013	3.25	3.39	3.22	3.35
2157	NASDAQ	PCYO	Tue, Jan 22, 2013	3.15	3.39	3.08	3.29
2156	NASDAQ	PCYO	Fri, Jan 18, 2013	2.78	3.23	2.78	2.95
2155	NASDAQ	PCYO	Thu, Jan 17, 2013	3.02	3.24	2.91	2.91
2154	NASDAQ	PCYO	Wed, Jan 16, 2013	3.19	3.33	2.99	3.15
2153	NASDAQ	PCYO	Tue, Jan 15, 2013	3.12	3.25	3.00	3.14
2152	NASDAQ	PCYO	Mon, Jan 14, 2013	2.99	3.13	2.99	3.10
2151	NASDAQ	PCYO	Fri, Jan 11, 2013	2.79	3.07	2.77	3.05
2150	NASDAQ	PCYO	Thu, Jan 10, 2013	2.95	2.95	2.85	2.88
2149	NASDAQ	PCYO	Wed, Jan 9, 2013	3.05	3.09	2.91	2.98
2148	NASDAQ	PCYO	Tue, Jan 8, 2013	3.06	3.10	2.83	3.00
2147	NASDAQ	PCYO	Mon, Jan 7, 2013	3.01	3.09	2.90	2.96
2146	NASDAQ	PCYO	Fri, Jan 4, 2013	2.77	3.17	2.75	3.10
2145	NASDAQ	PCYO	Thu, Jan 3, 2013	2.78	2.95	2.75	2.95
2144	NASDAQ	PCYO	Wed, Jan 2, 2013	2.85	2.94	2.85	2.94
2143	NASDAQ	PCYO	Mon, Dec 31, 2012	2.76	2.83	2.75	2.83
2142	NASDAQ	PCYO	Fri, Dec 28, 2012	2.80	2.84	2.76	2.76
2141	NASDAQ	PCYO	Thu, Dec 27, 2012	2.76	2.80	2.76	2.80
2140	NASDAQ	PCYO	Wed, Dec 26, 2012	2.84	2.84	2.75	2.75
2139	NASDAQ	PCYO	Mon, Dec 24, 2012	2.84	2.89	2.84	2.86
2138	NASDAQ	PCYO	Fri, Dec 21, 2012	2.78	2.93	2.75	2.89
2137	NASDAQ	PCYO	Thu, Dec 20, 2012	2.69	2.94	2.65	2.88
2136	NASDAQ	PCYO	Wed, Dec 19, 2012	2.74	2.83	2.66	2.75
2135	NASDAQ	PCYO	Tue, Dec 18, 2012	2.75	2.86	2.71	2.75
2134	NASDAQ	PCYO	Mon, Dec 17, 2012	2.81	2.90	2.79	2.79
2133	NASDAQ	PCYO	Fri, Dec 14, 2012	2.69	2.81	2.64	2.81
2132	NASDAQ	PCYO	Thu, Dec 13, 2012	2.64	2.78	2.61	2.63
2131	NASDAQ	PCYO	Wed, Dec 12, 2012	2.68	2.70	2.67	2.69
2130	NASDAQ	PCYO	Tue, Dec 11, 2012	2.59	2.71	2.58	2.66
2129	NASDAQ	PCYO	Mon, Dec 10, 2012	2.59	2.67	2.52	2.67
2128	NASDAQ	PCYO	Fri, Dec 7, 2012	2.39	2.60	2.39	2.51
2127	NASDAQ	PCYO	Thu, Dec 6, 2012	2.37	2.42	2.31	2.39
2126	NASDAQ	PCYO	Wed, Dec 5, 2012	2.40	2.42	2.35	2.41
2125	NASDAQ	PCYO	Tue, Dec 4, 2012	2.40	2.42	2.40	2.42
2124	NASDAQ	PCYO	Mon, Dec 3, 2012	2.43	2.45	2.36	2.37
2123	NASDAQ	PCYO	Fri, Nov 30, 2012	2.47	2.58	2.47	2.53
2122	NASDAQ	PCYO	Thu, Nov 29, 2012	2.59	2.59	2.43	2.48
2121	NASDAQ	PCYO	Wed, Nov 28, 2012	2.43	2.50	2.33	2.50
2120	NASDAQ	PCYO	Tue, Nov 27, 2012	2.57	2.78	2.50	2.58
2119	NASDAQ	PCYO	Mon, Nov 26, 2012	2.58	2.58	2.43	2.43
2118	NASDAQ	PCYO	Fri, Nov 23, 2012	2.61	2.61	2.52	2.52
2117	NASDAQ	PCYO	Wed, Nov 21, 2012	2.36	2.50	2.36	2.49
2116	NASDAQ	PCYO	Tue, Nov 20, 2012	2.43	2.43	2.32	2.32
2115	NASDAQ	PCYO	Mon, Nov 19, 2012	2.57	2.57	2.36	2.38
2114	NASDAQ	PCYO	Fri, Nov 16, 2012	2.29	2.40	2.29	2.31
2113	NASDAQ	PCYO	Thu, Nov 15, 2012	2.40	2.40	2.32	2.32
2112	NASDAQ	PCYO	Wed, Nov 14, 2012	2.25	2.39	2.25	2.28
2111	NASDAQ	PCYO	Tue, Nov 13, 2012	2.37	2.39	2.33	2.36
2110	NASDAQ	PCYO	Mon, Nov 12, 2012	2.41	2.62	2.29	2.30
2109	NASDAQ	PCYO	Fri, Nov 9, 2012	2.29	2.50	2.29	2.39
2108	NASDAQ	PCYO	Thu, Nov 8, 2012	2.35	2.35	2.30	2.30
2107	NASDAQ	PCYO	Wed, Nov 7, 2012	2.50	2.50	2.34	2.37
2106	NASDAQ	PCYO	Tue, Nov 6, 2012	2.48	2.51	2.45	2.51
2105	NASDAQ	PCYO	Mon, Nov 5, 2012	2.50	2.53	2.36	2.51
2104	NASDAQ	PCYO	Fri, Nov 2, 2012	2.42	2.63	2.40	2.50
2103	NASDAQ	PCYO	Thu, Nov 1, 2012	2.51	2.68	2.35	2.43
2102	NASDAQ	PCYO	Wed, Oct 31, 2012	2.62	2.62	2.51	2.51
2101	NASDAQ	PCYO	Fri, Oct 26, 2012	2.57	2.63	2.53	2.61
2100	NASDAQ	PCYO	Thu, Oct 25, 2012	2.59	2.60	2.52	2.60
2099	NASDAQ	PCYO	Wed, Oct 24, 2012	2.59	2.59	2.48	2.53
2098	NASDAQ	PCYO	Tue, Oct 23, 2012	2.60	2.60	2.44	2.50
2097	NASDAQ	PCYO	Mon, Oct 22, 2012	2.52	2.67	2.46	2.61
2096	NASDAQ	PCYO	Fri, Oct 19, 2012	2.78	2.78	2.36	2.53
2095	NASDAQ	PCYO	Thu, Oct 18, 2012	2.66	2.77	2.57	2.77
2094	NASDAQ	PCYO	Wed, Oct 17, 2012	2.73	2.75	2.56	2.70
2093	NASDAQ	PCYO	Tue, Oct 16, 2012	2.50	2.72	2.45	2.70
2092	NASDAQ	PCYO	Mon, Oct 15, 2012	2.45	2.50	2.40	2.50
2091	NASDAQ	PCYO	Fri, Oct 12, 2012	2.54	2.54	2.42	2.42
2090	NASDAQ	PCYO	Thu, Oct 11, 2012	2.47	2.54	2.47	2.52
2089	NASDAQ	PCYO	Wed, Oct 10, 2012	2.54	2.55	2.41	2.44
2088	NASDAQ	PCYO	Tue, Oct 9, 2012	2.35	2.56	2.35	2.50
2087	NASDAQ	PCYO	Mon, Oct 8, 2012	2.40	2.44	2.29	2.33
2086	NASDAQ	PCYO	Fri, Oct 5, 2012	2.31	2.45	2.30	2.45
2085	NASDAQ	PCYO	Thu, Oct 4, 2012	2.37	2.37	2.29	2.33
2084	NASDAQ	PCYO	Wed, Oct 3, 2012	2.32	2.37	2.30	2.37
2083	NASDAQ	PCYO	Tue, Oct 2, 2012	2.26	2.32	2.21	2.29
2082	NASDAQ	PCYO	Mon, Oct 1, 2012	2.29	2.35	2.24	2.25
2081	NASDAQ	PCYO	Fri, Sep 28, 2012	2.07	2.37	2.07	2.29
2080	NASDAQ	PCYO	Thu, Sep 27, 2012	2.05	2.16	2.05	2.07
2079	NASDAQ	PCYO	Wed, Sep 26, 2012	1.94	2.19	1.90	2.10
2078	NASDAQ	PCYO	Tue, Sep 25, 2012	2.14	2.14	1.87	1.95
2077	NASDAQ	PCYO	Mon, Sep 24, 2012	2.21	2.23	2.10	2.10
2076	NASDAQ	PCYO	Fri, Sep 21, 2012	2.17	2.30	2.14	2.14
2075	NASDAQ	PCYO	Thu, Sep 20, 2012	2.15	2.25	2.13	2.25
2074	NASDAQ	PCYO	Wed, Sep 19, 2012	2.07	2.20	2.01	2.15
2073	NASDAQ	PCYO	Tue, Sep 18, 2012	2.05	2.07	2.05	2.07
2072	NASDAQ	PCYO	Mon, Sep 17, 2012	2.00	2.04	1.97	2.02
2071	NASDAQ	PCYO	Fri, Sep 14, 2012	2.03	2.03	2.00	2.00
2070	NASDAQ	PCYO	Thu, Sep 13, 2012	2.00	2.05	1.98	2.03
2069	NASDAQ	PCYO	Wed, Sep 12, 2012	2.07	2.08	1.99	2.07
2068	NASDAQ	PCYO	Tue, Sep 11, 2012	2.01	2.05	2.00	2.03
2067	NASDAQ	PCYO	Mon, Sep 10, 2012	1.99	2.01	1.99	2.00
2066	NASDAQ	PCYO	Fri, Sep 7, 2012	2.05	2.05	1.98	2.00
2065	NASDAQ	PCYO	Thu, Sep 6, 2012	1.99	2.09	1.98	2.00
2064	NASDAQ	PCYO	Wed, Sep 5, 2012	1.97	2.06	1.97	1.98
2063	NASDAQ	PCYO	Tue, Sep 4, 2012	2.03	2.03	1.89	1.95
2062	NASDAQ	PCYO	Fri, Aug 31, 2012	2.00	2.01	2.00	2.00
2061	NASDAQ	PCYO	Thu, Aug 30, 2012	2.03	2.10	2.02	2.05
2060	NASDAQ	PCYO	Wed, Aug 29, 2012	2.05	2.19	2.05	2.14
2059	NASDAQ	PCYO	Tue, Aug 28, 2012	2.08	2.08	2.05	2.05
2058	NASDAQ	PCYO	Mon, Aug 27, 2012	2.16	2.18	2.04	2.05
2057	NASDAQ	PCYO	Fri, Aug 24, 2012	2.07	2.18	2.00	2.15
2056	NASDAQ	PCYO	Thu, Aug 23, 2012	2.06	2.06	1.97	2.00
2055	NASDAQ	PCYO	Wed, Aug 22, 2012	2.08	2.16	2.00	2.11
2054	NASDAQ	PCYO	Tue, Aug 21, 2012	2.17	2.17	2.07	2.15
2053	NASDAQ	PCYO	Fri, Aug 17, 2012	2.13	2.17	2.13	2.15
2052	NASDAQ	PCYO	Thu, Aug 16, 2012	2.12	2.15	2.10	2.15
2051	NASDAQ	PCYO	Wed, Aug 15, 2012	2.16	2.16	2.09	2.09
2050	NASDAQ	PCYO	Tue, Aug 14, 2012	2.06	2.10	2.06	2.08
2049	NASDAQ	PCYO	Mon, Aug 13, 2012	2.08	2.08	2.08	2.08
2048	NASDAQ	PCYO	Fri, Aug 10, 2012	2.13	2.13	2.06	2.08
2047	NASDAQ	PCYO	Thu, Aug 9, 2012	2.07	2.11	2.06	2.11
2046	NASDAQ	PCYO	Wed, Aug 8, 2012	2.06	2.06	2.06	2.06
2045	NASDAQ	PCYO	Tue, Aug 7, 2012	2.07	2.09	2.06	2.07
2044	NASDAQ	PCYO	Mon, Aug 6, 2012	2.07	2.11	2.06	2.11
2043	NASDAQ	PCYO	Fri, Aug 3, 2012	2.11	2.18	2.11	2.11
2042	NASDAQ	PCYO	Thu, Aug 2, 2012	2.06	2.09	2.06	2.08
2041	NASDAQ	PCYO	Wed, Aug 1, 2012	2.06	2.08	2.06	2.08
2040	NASDAQ	PCYO	Tue, Jul 31, 2012	2.10	2.10	2.06	2.06
2039	NASDAQ	PCYO	Mon, Jul 30, 2012	2.07	2.15	2.07	2.10
2038	NASDAQ	PCYO	Fri, Jul 27, 2012	2.10	2.16	2.05	2.10
2037	NASDAQ	PCYO	Thu, Jul 26, 2012	2.17	2.17	2.00	2.07
2036	NASDAQ	PCYO	Wed, Jul 25, 2012	2.14	2.14	2.07	2.14
2035	NASDAQ	PCYO	Tue, Jul 24, 2012	2.12	2.14	2.05	2.13
2034	NASDAQ	PCYO	Mon, Jul 23, 2012	2.12	2.13	2.08	2.12
2033	NASDAQ	PCYO	Fri, Jul 20, 2012	2.20	2.20	2.15	2.16
2032	NASDAQ	PCYO	Thu, Jul 19, 2012	2.14	2.25	2.14	2.21
2031	NASDAQ	PCYO	Wed, Jul 18, 2012	2.25	2.26	2.12	2.23
2030	NASDAQ	PCYO	Tue, Jul 17, 2012	2.10	2.23	2.07	2.21
2029	NASDAQ	PCYO	Mon, Jul 16, 2012	2.04	2.14	2.03	2.10
2028	NASDAQ	PCYO	Fri, Jul 13, 2012	2.00	2.05	1.92	2.04
2027	NASDAQ	PCYO	Thu, Jul 12, 2012	2.01	2.03	1.90	1.99
2026	NASDAQ	PCYO	Wed, Jul 11, 2012	2.04	2.08	1.99	2.04
2025	NASDAQ	PCYO	Tue, Jul 10, 2012	2.12	2.15	2.05	2.05
2024	NASDAQ	PCYO	Mon, Jul 9, 2012	2.19	2.19	2.04	2.07
2023	NASDAQ	PCYO	Fri, Jul 6, 2012	2.17	2.19	2.06	2.19
2022	NASDAQ	PCYO	Thu, Jul 5, 2012	2.06	2.19	2.05	2.19
2021	NASDAQ	PCYO	Tue, Jul 3, 2012	2.06	2.08	2.03	2.08
2020	NASDAQ	PCYO	Mon, Jul 2, 2012	2.13	2.19	2.06	2.06
2019	NASDAQ	PCYO	Fri, Jun 29, 2012	2.14	2.19	2.14	2.15
2018	NASDAQ	PCYO	Thu, Jun 28, 2012	2.16	2.16	2.09	2.11
2017	NASDAQ	PCYO	Wed, Jun 27, 2012	2.19	2.20	2.13	2.20
2016	NASDAQ	PCYO	Tue, Jun 26, 2012	2.14	2.20	2.07	2.20
2015	NASDAQ	PCYO	Mon, Jun 25, 2012	2.23	2.23	2.10	2.10
2014	NASDAQ	PCYO	Fri, Jun 22, 2012	2.12	2.22	2.12	2.20
2013	NASDAQ	PCYO	Thu, Jun 21, 2012	2.22	2.22	2.13	2.20
2012	NASDAQ	PCYO	Wed, Jun 20, 2012	2.11	2.24	2.10	2.23
2011	NASDAQ	PCYO	Tue, Jun 19, 2012	2.11	2.19	2.11	2.11
2010	NASDAQ	PCYO	Mon, Jun 18, 2012	2.16	2.19	2.15	2.15
2009	NASDAQ	PCYO	Fri, Jun 15, 2012	2.11	2.23	2.09	2.17
2008	NASDAQ	PCYO	Thu, Jun 14, 2012	2.18	2.18	2.07	2.10
2007	NASDAQ	PCYO	Wed, Jun 13, 2012	2.08	2.18	2.04	2.08
2006	NASDAQ	PCYO	Tue, Jun 12, 2012	2.13	2.19	2.02	2.12
2005	NASDAQ	PCYO	Mon, Jun 11, 2012	2.24	2.26	2.10	2.10
2004	NASDAQ	PCYO	Fri, Jun 8, 2012	2.25	2.26	2.12	2.24
2003	NASDAQ	PCYO	Thu, Jun 7, 2012	2.41	2.45	2.25	2.25
2002	NASDAQ	PCYO	Wed, Jun 6, 2012	2.30	2.51	2.28	2.40
2001	NASDAQ	PCYO	Tue, Jun 5, 2012	2.29	2.29	2.24	2.25
2000	NASDAQ	PCYO	Mon, Jun 4, 2012	2.24	2.30	2.20	2.27
1999	NASDAQ	PCYO	Fri, Jun 1, 2012	2.19	2.29	2.19	2.21
1998	NASDAQ	PCYO	Thu, May 31, 2012	2.26	2.28	2.21	2.21
1997	NASDAQ	PCYO	Wed, May 30, 2012	2.25	2.30	2.25	2.26
1996	NASDAQ	PCYO	Tue, May 29, 2012	2.28	2.30	2.16	2.27
1995	NASDAQ	PCYO	Fri, May 25, 2012	2.32	2.39	2.26	2.26
1994	NASDAQ	PCYO	Thu, May 24, 2012	2.30	2.35	2.22	2.30
1993	NASDAQ	PCYO	Wed, May 23, 2012	2.34	2.36	2.30	2.35
1992	NASDAQ	PCYO	Tue, May 22, 2012	2.23	2.33	2.20	2.32
1991	NASDAQ	PCYO	Mon, May 21, 2012	2.27	2.39	2.17	2.27
1990	NASDAQ	PCYO	Fri, May 18, 2012	2.33	2.48	2.23	2.26
1989	NASDAQ	PCYO	Thu, May 17, 2012	2.41	2.48	2.35	2.35
1988	NASDAQ	PCYO	Wed, May 16, 2012	2.37	2.50	2.37	2.38
1987	NASDAQ	PCYO	Tue, May 15, 2012	2.35	2.38	2.31	2.32
1986	NASDAQ	PCYO	Mon, May 14, 2012	2.22	2.35	2.20	2.33
1985	NASDAQ	PCYO	Fri, May 11, 2012	2.34	2.40	2.32	2.34
1984	NASDAQ	PCYO	Thu, May 10, 2012	2.31	2.38	2.28	2.36
1983	NASDAQ	PCYO	Wed, May 9, 2012	2.31	2.39	2.20	2.37
1982	NASDAQ	PCYO	Tue, May 8, 2012	2.31	2.37	2.30	2.34
1981	NASDAQ	PCYO	Mon, May 7, 2012	2.34	2.37	2.30	2.33
1980	NASDAQ	PCYO	Fri, May 4, 2012	2.39	2.46	2.37	2.42
1979	NASDAQ	PCYO	Thu, May 3, 2012	2.52	2.52	2.31	2.40
1978	NASDAQ	PCYO	Wed, May 2, 2012	2.56	2.58	2.44	2.52
1977	NASDAQ	PCYO	Tue, May 1, 2012	2.54	2.64	2.42	2.59
1976	NASDAQ	PCYO	Mon, Apr 30, 2012	2.72	2.77	2.50	2.52
1975	NASDAQ	PCYO	Fri, Apr 27, 2012	2.90	2.90	2.71	2.75
1974	NASDAQ	PCYO	Thu, Apr 26, 2012	2.84	2.90	2.75	2.81
1973	NASDAQ	PCYO	Wed, Apr 25, 2012	2.83	2.86	2.68	2.80
1972	NASDAQ	PCYO	Tue, Apr 24, 2012	2.73	2.85	2.73	2.79
1971	NASDAQ	PCYO	Mon, Apr 23, 2012	2.67	2.87	2.67	2.70
1970	NASDAQ	PCYO	Fri, Apr 20, 2012	2.60	2.74	2.59	2.70
1969	NASDAQ	PCYO	Thu, Apr 19, 2012	2.50	2.60	2.50	2.60
1968	NASDAQ	PCYO	Wed, Apr 18, 2012	2.41	2.49	2.34	2.46
1967	NASDAQ	PCYO	Tue, Apr 17, 2012	2.49	2.51	2.49	2.51
1966	NASDAQ	PCYO	Mon, Apr 16, 2012	2.34	2.54	2.34	2.50
1965	NASDAQ	PCYO	Fri, Apr 13, 2012	2.55	2.61	2.49	2.51
1964	NASDAQ	PCYO	Thu, Apr 12, 2012	2.60	2.65	2.42	2.60
1963	NASDAQ	PCYO	Wed, Apr 11, 2012	2.50	2.60	2.50	2.58
1962	NASDAQ	PCYO	Tue, Apr 10, 2012	2.47	2.58	2.39	2.46
1961	NASDAQ	PCYO	Mon, Apr 9, 2012	2.40	2.54	2.33	2.51
1960	NASDAQ	PCYO	Thu, Apr 5, 2012	2.20	2.42	2.19	2.40
1959	NASDAQ	PCYO	Wed, Apr 4, 2012	2.20	2.27	2.15	2.20
1958	NASDAQ	PCYO	Tue, Apr 3, 2012	2.18	2.25	2.18	2.25
1957	NASDAQ	PCYO	Mon, Apr 2, 2012	2.20	2.22	2.15	2.20
1956	NASDAQ	PCYO	Fri, Mar 30, 2012	2.14	2.24	2.14	2.24
1955	NASDAQ	PCYO	Thu, Mar 29, 2012	2.17	2.21	2.14	2.18
1954	NASDAQ	PCYO	Wed, Mar 28, 2012	2.25	2.26	2.24	2.24
1953	NASDAQ	PCYO	Tue, Mar 27, 2012	2.25	2.28	2.19	2.25
1952	NASDAQ	PCYO	Mon, Mar 26, 2012	2.25	2.31	2.19	2.29
1951	NASDAQ	PCYO	Fri, Mar 23, 2012	2.28	2.28	2.20	2.24
1950	NASDAQ	PCYO	Thu, Mar 22, 2012	2.12	2.25	2.11	2.24
1949	NASDAQ	PCYO	Wed, Mar 21, 2012	2.15	2.18	2.07	2.11
1948	NASDAQ	PCYO	Tue, Mar 20, 2012	2.07	2.15	2.07	2.15
1947	NASDAQ	PCYO	Mon, Mar 19, 2012	2.09	2.15	2.08	2.08
1946	NASDAQ	PCYO	Fri, Mar 16, 2012	2.13	2.20	2.11	2.11
1945	NASDAQ	PCYO	Thu, Mar 15, 2012	2.16	2.16	2.12	2.12
1944	NASDAQ	PCYO	Wed, Mar 14, 2012	2.20	2.26	2.11	2.16
1943	NASDAQ	PCYO	Tue, Mar 13, 2012	2.17	2.23	2.09	2.21
1942	NASDAQ	PCYO	Mon, Mar 12, 2012	2.16	2.25	2.16	2.19
1941	NASDAQ	PCYO	Fri, Mar 9, 2012	2.29	2.31	2.10	2.19
1940	NASDAQ	PCYO	Thu, Mar 8, 2012	2.30	2.36	2.24	2.29
1939	NASDAQ	PCYO	Wed, Mar 7, 2012	2.14	2.38	2.08	2.25
1938	NASDAQ	PCYO	Tue, Mar 6, 2012	2.19	2.21	2.10	2.14
1937	NASDAQ	PCYO	Mon, Mar 5, 2012	2.20	2.21	2.15	2.20
1936	NASDAQ	PCYO	Fri, Mar 2, 2012	2.05	2.27	2.05	2.21
1935	NASDAQ	PCYO	Thu, Mar 1, 2012	2.03	2.12	2.03	2.06
1934	NASDAQ	PCYO	Wed, Feb 29, 2012	2.12	2.12	2.01	2.06
1933	NASDAQ	PCYO	Tue, Feb 28, 2012	2.10	2.11	2.05	2.11
1932	NASDAQ	PCYO	Mon, Feb 27, 2012	2.20	2.20	2.08	2.10
1931	NASDAQ	PCYO	Fri, Feb 24, 2012	2.25	2.25	2.15	2.21
1930	NASDAQ	PCYO	Thu, Feb 23, 2012	2.19	2.25	2.18	2.25
1929	NASDAQ	PCYO	Wed, Feb 22, 2012	2.27	2.29	2.20	2.25
1928	NASDAQ	PCYO	Tue, Feb 21, 2012	2.46	2.46	2.28	2.36
1927	NASDAQ	PCYO	Fri, Feb 17, 2012	2.41	2.50	2.26	2.50
1926	NASDAQ	PCYO	Thu, Feb 16, 2012	2.50	2.50	2.47	2.48
1925	NASDAQ	PCYO	Wed, Feb 15, 2012	2.56	2.60	2.50	2.56
1924	NASDAQ	PCYO	Tue, Feb 14, 2012	2.60	2.61	2.49	2.55
1923	NASDAQ	PCYO	Mon, Feb 13, 2012	2.55	2.63	2.55	2.60
1922	NASDAQ	PCYO	Fri, Feb 10, 2012	2.65	2.65	2.50	2.55
1921	NASDAQ	PCYO	Thu, Feb 9, 2012	2.62	2.83	2.62	2.65
1920	NASDAQ	PCYO	Wed, Feb 8, 2012	2.64	2.67	2.55	2.65
1919	NASDAQ	PCYO	Tue, Feb 7, 2012	2.51	2.67	2.48	2.66
1918	NASDAQ	PCYO	Mon, Feb 6, 2012	2.75	2.75	2.46	2.56
1917	NASDAQ	PCYO	Fri, Feb 3, 2012	2.70	3.00	2.70	2.76
1916	NASDAQ	PCYO	Thu, Feb 2, 2012	2.90	3.00	2.63	2.74
1915	NASDAQ	PCYO	Wed, Feb 1, 2012	2.95	2.98	2.75	2.77
1914	NASDAQ	PCYO	Tue, Jan 31, 2012	3.10	3.25	2.90	3.01
1913	NASDAQ	PCYO	Mon, Jan 30, 2012	2.41	2.90	2.41	2.85
1912	NASDAQ	PCYO	Fri, Jan 27, 2012	2.33	2.39	2.33	2.33
1911	NASDAQ	PCYO	Thu, Jan 26, 2012	2.25	2.33	2.15	2.33
1910	NASDAQ	PCYO	Wed, Jan 25, 2012	2.30	2.30	2.19	2.25
1909	NASDAQ	PCYO	Tue, Jan 24, 2012	2.15	2.27	2.11	2.25
1908	NASDAQ	PCYO	Mon, Jan 23, 2012	2.07	2.17	2.07	2.16
1907	NASDAQ	PCYO	Fri, Jan 20, 2012	2.00	2.10	2.00	2.05
1906	NASDAQ	PCYO	Thu, Jan 19, 2012	1.90	2.05	1.88	2.00
1905	NASDAQ	PCYO	Wed, Jan 18, 2012	1.87	1.89	1.85	1.89
1904	NASDAQ	PCYO	Tue, Jan 17, 2012	1.76	1.89	1.71	1.85
1903	NASDAQ	PCYO	Fri, Jan 13, 2012	1.73	1.83	1.69	1.76
1902	NASDAQ	PCYO	Thu, Jan 12, 2012	1.76	1.85	1.74	1.85
1901	NASDAQ	PCYO	Wed, Jan 11, 2012	1.70	1.79	1.70	1.75
1900	NASDAQ	PCYO	Tue, Jan 10, 2012	1.73	1.76	1.70	1.75
1899	NASDAQ	PCYO	Mon, Jan 9, 2012	1.71	1.72	1.71	1.72
1898	NASDAQ	PCYO	Fri, Jan 6, 2012	1.75	1.80	1.73	1.74
1897	NASDAQ	PCYO	Thu, Jan 5, 2012	1.75	1.78	1.70	1.75
1896	NASDAQ	PCYO	Wed, Jan 4, 2012	1.75	1.86	1.73	1.75
1895	NASDAQ	PCYO	Tue, Jan 3, 2012	1.89	1.89	1.75	1.83
1894	NASDAQ	PCYO	Fri, Dec 30, 2011	1.83	1.88	1.70	1.88
1893	NASDAQ	PCYO	Thu, Dec 29, 2011	1.81	1.91	1.65	1.79
1892	NASDAQ	PCYO	Wed, Dec 28, 2011	1.83	1.94	1.77	1.81
1891	NASDAQ	PCYO	Tue, Dec 27, 2011	1.96	1.97	1.82	1.82
1890	NASDAQ	PCYO	Fri, Dec 23, 2011	1.94	1.99	1.77	1.99
1889	NASDAQ	PCYO	Thu, Dec 22, 2011	1.82	1.89	1.80	1.86
1888	NASDAQ	PCYO	Wed, Dec 21, 2011	1.74	1.87	1.73	1.87
1887	NASDAQ	PCYO	Tue, Dec 20, 2011	1.84	1.87	1.75	1.80
1886	NASDAQ	PCYO	Mon, Dec 19, 2011	1.77	1.82	1.74	1.75
1885	NASDAQ	PCYO	Fri, Dec 16, 2011	1.96	1.96	1.72	1.72
1884	NASDAQ	PCYO	Thu, Dec 15, 2011	1.94	1.97	1.90	1.93
1883	NASDAQ	PCYO	Wed, Dec 14, 2011	1.90	1.98	1.79	1.80
1882	NASDAQ	PCYO	Tue, Dec 13, 2011	1.96	1.96	1.79	1.92
1881	NASDAQ	PCYO	Mon, Dec 12, 2011	1.87	1.91	1.84	1.91
1880	NASDAQ	PCYO	Fri, Dec 9, 2011	2.00	2.00	1.91	1.94
1879	NASDAQ	PCYO	Thu, Dec 8, 2011	1.97	2.07	1.97	2.00
1878	NASDAQ	PCYO	Wed, Dec 7, 2011	1.95	2.00	1.95	2.00
1877	NASDAQ	PCYO	Tue, Dec 6, 2011	1.92	1.98	1.89	1.90
1876	NASDAQ	PCYO	Mon, Dec 5, 2011	2.00	2.02	1.85	1.96
1875	NASDAQ	PCYO	Fri, Dec 2, 2011	2.01	2.10	1.81	1.90
1874	NASDAQ	PCYO	Thu, Dec 1, 2011	1.90	2.00	1.83	1.90
1873	NASDAQ	PCYO	Wed, Nov 30, 2011	1.92	1.92	1.88	1.88
1872	NASDAQ	PCYO	Tue, Nov 29, 2011	2.00	2.05	1.77	1.88
1871	NASDAQ	PCYO	Mon, Nov 28, 2011	1.92	2.01	1.88	1.94
1870	NASDAQ	PCYO	Fri, Nov 25, 2011	1.98	2.03	1.81	1.96
1869	NASDAQ	PCYO	Wed, Nov 23, 2011	1.90	2.08	1.86	1.94
1868	NASDAQ	PCYO	Tue, Nov 22, 2011	1.89	1.99	1.77	1.98
1867	NASDAQ	PCYO	Mon, Nov 21, 2011	1.81	2.00	1.76	1.76
1866	NASDAQ	PCYO	Fri, Nov 18, 2011	1.90	1.90	1.76	1.86
1865	NASDAQ	PCYO	Thu, Nov 17, 2011	1.87	2.00	1.87	1.91
1864	NASDAQ	PCYO	Wed, Nov 16, 2011	1.88	2.04	1.88	1.91
1863	NASDAQ	PCYO	Tue, Nov 15, 2011	1.98	2.10	1.85	1.85
1862	NASDAQ	PCYO	Mon, Nov 14, 2011	1.95	1.95	1.87	1.87
1861	NASDAQ	PCYO	Fri, Nov 11, 2011	2.05	2.05	1.93	2.01
1860	NASDAQ	PCYO	Thu, Nov 10, 2011	2.11	2.11	2.00	2.10
1859	NASDAQ	PCYO	Wed, Nov 9, 2011	2.05	2.11	1.99	2.11
1858	NASDAQ	PCYO	Tue, Nov 8, 2011	1.99	2.11	1.97	2.11
1857	NASDAQ	PCYO	Mon, Nov 7, 2011	2.03	2.04	1.97	1.98
1856	NASDAQ	PCYO	Fri, Nov 4, 2011	2.00	2.01	1.97	2.00
1855	NASDAQ	PCYO	Thu, Nov 3, 2011	2.08	2.10	2.00	2.00
1854	NASDAQ	PCYO	Wed, Nov 2, 2011	2.14	2.15	1.98	2.01
1853	NASDAQ	PCYO	Tue, Nov 1, 2011	2.01	2.14	1.98	2.00
1852	NASDAQ	PCYO	Mon, Oct 31, 2011	1.95	2.09	1.93	2.05
1851	NASDAQ	PCYO	Fri, Oct 28, 2011	2.17	2.17	2.10	2.12
1850	NASDAQ	PCYO	Thu, Oct 27, 2011	2.22	2.39	2.07	2.14
1849	NASDAQ	PCYO	Wed, Oct 26, 2011	2.07	2.33	1.95	2.03
1848	NASDAQ	PCYO	Tue, Oct 25, 2011	2.54	2.63	2.00	2.07
1847	NASDAQ	PCYO	Mon, Oct 24, 2011	2.75	2.84	2.50	2.52
1846	NASDAQ	PCYO	Fri, Oct 21, 2011	1.95	2.54	1.95	2.49
1845	NASDAQ	PCYO	Thu, Oct 20, 2011	1.77	1.97	1.70	1.87
1844	NASDAQ	PCYO	Wed, Oct 19, 2011	1.84	1.91	1.84	1.89
1843	NASDAQ	PCYO	Tue, Oct 18, 2011	1.90	1.90	1.76	1.85
1842	NASDAQ	PCYO	Mon, Oct 17, 2011	1.92	1.92	1.92	1.92
1841	NASDAQ	PCYO	Fri, Oct 14, 2011	1.91	1.91	1.90	1.90
1840	NASDAQ	PCYO	Thu, Oct 13, 2011	2.04	2.06	1.97	1.97
1839	NASDAQ	PCYO	Wed, Oct 12, 2011	2.01	2.02	1.97	2.02
1838	NASDAQ	PCYO	Tue, Oct 11, 2011	1.98	2.06	1.91	2.06
1837	NASDAQ	PCYO	Mon, Oct 10, 2011	2.05	2.11	1.87	1.95
1836	NASDAQ	PCYO	Fri, Oct 7, 2011	2.01	2.01	1.92	1.96
1835	NASDAQ	PCYO	Thu, Oct 6, 2011	2.01	2.10	1.90	2.02
1834	NASDAQ	PCYO	Wed, Oct 5, 2011	2.01	2.12	1.99	2.12
1833	NASDAQ	PCYO	Tue, Oct 4, 2011	2.20	2.35	2.00	2.08
1832	NASDAQ	PCYO	Mon, Oct 3, 2011	2.30	2.30	2.11	2.22
1831	NASDAQ	PCYO	Fri, Sep 30, 2011	2.38	2.49	2.33	2.44
1830	NASDAQ	PCYO	Thu, Sep 29, 2011	2.35	2.45	2.33	2.34
1829	NASDAQ	PCYO	Wed, Sep 28, 2011	2.39	2.45	2.39	2.45
1828	NASDAQ	PCYO	Tue, Sep 27, 2011	2.50	2.50	2.42	2.45
1827	NASDAQ	PCYO	Mon, Sep 26, 2011	2.40	2.53	2.35	2.50
1826	NASDAQ	PCYO	Fri, Sep 23, 2011	2.53	2.60	2.31	2.45
1825	NASDAQ	PCYO	Thu, Sep 22, 2011	2.59	2.78	2.47	2.47
1824	NASDAQ	PCYO	Wed, Sep 21, 2011	2.60	2.65	2.54	2.60
1823	NASDAQ	PCYO	Tue, Sep 20, 2011	2.55	2.71	2.50	2.62
1822	NASDAQ	PCYO	Mon, Sep 19, 2011	2.55	2.67	2.53	2.55
1821	NASDAQ	PCYO	Fri, Sep 16, 2011	2.71	2.75	2.59	2.69
1820	NASDAQ	PCYO	Thu, Sep 15, 2011	2.66	2.78	2.62	2.71
1819	NASDAQ	PCYO	Wed, Sep 14, 2011	2.77	2.85	2.60	2.62
1818	NASDAQ	PCYO	Tue, Sep 13, 2011	2.76	2.80	2.73	2.73
1817	NASDAQ	PCYO	Mon, Sep 12, 2011	2.70	2.81	2.70	2.76
1816	NASDAQ	PCYO	Fri, Sep 9, 2011	2.85	2.87	2.77	2.77
1815	NASDAQ	PCYO	Thu, Sep 8, 2011	2.80	2.89	2.80	2.84
1814	NASDAQ	PCYO	Wed, Sep 7, 2011	2.80	2.82	2.62	2.77
1813	NASDAQ	PCYO	Tue, Sep 6, 2011	2.78	2.95	2.60	2.86
1812	NASDAQ	PCYO	Fri, Sep 2, 2011	2.89	2.90	2.56	2.90
1811	NASDAQ	PCYO	Thu, Sep 1, 2011	2.96	3.00	2.84	2.91
1810	NASDAQ	PCYO	Wed, Aug 31, 2011	3.05	3.06	2.80	2.96
1809	NASDAQ	PCYO	Tue, Aug 30, 2011	3.00	3.04	2.95	3.00
1808	NASDAQ	PCYO	Mon, Aug 29, 2011	2.97	3.07	2.97	3.04
1807	NASDAQ	PCYO	Fri, Aug 26, 2011	2.96	3.06	2.94	3.06
1806	NASDAQ	PCYO	Thu, Aug 25, 2011	3.07	3.07	3.00	3.01
1805	NASDAQ	PCYO	Wed, Aug 24, 2011	3.05	3.06	2.97	3.04
1804	NASDAQ	PCYO	Tue, Aug 23, 2011	3.05	3.18	3.04	3.05
1803	NASDAQ	PCYO	Mon, Aug 22, 2011	3.15	3.15	3.05	3.05
1802	NASDAQ	PCYO	Fri, Aug 19, 2011	3.23	3.25	3.13	3.16
1801	NASDAQ	PCYO	Thu, Aug 18, 2011	3.32	3.44	3.10	3.24
1800	NASDAQ	PCYO	Wed, Aug 17, 2011	3.29	3.40	3.13	3.33
1799	NASDAQ	PCYO	Tue, Aug 16, 2011	3.18	3.41	3.10	3.22
1798	NASDAQ	PCYO	Mon, Aug 15, 2011	3.06	3.15	2.97	3.10
1797	NASDAQ	PCYO	Fri, Aug 12, 2011	3.09	3.09	2.90	3.00
1796	NASDAQ	PCYO	Thu, Aug 11, 2011	2.96	3.09	2.96	3.08
1795	NASDAQ	PCYO	Wed, Aug 10, 2011	2.95	3.00	2.83	2.87
1794	NASDAQ	PCYO	Tue, Aug 9, 2011	2.96	2.99	2.89	2.91
1793	NASDAQ	PCYO	Mon, Aug 8, 2011	2.92	3.00	2.91	3.00
1792	NASDAQ	PCYO	Fri, Aug 5, 2011	2.99	3.14	2.96	3.01
1791	NASDAQ	PCYO	Thu, Aug 4, 2011	3.11	3.11	2.95	2.95
1790	NASDAQ	PCYO	Wed, Aug 3, 2011	3.11	3.14	3.03	3.14
1789	NASDAQ	PCYO	Tue, Aug 2, 2011	3.10	3.12	3.08	3.08
1788	NASDAQ	PCYO	Mon, Aug 1, 2011	3.16	3.16	3.03	3.05
1787	NASDAQ	PCYO	Fri, Jul 29, 2011	3.12	3.15	3.10	3.10
1786	NASDAQ	PCYO	Thu, Jul 28, 2011	3.09	3.22	3.09	3.10
1785	NASDAQ	PCYO	Wed, Jul 27, 2011	3.15	3.16	3.07	3.16
1784	NASDAQ	PCYO	Tue, Jul 26, 2011	3.27	3.38	3.25	3.26
1783	NASDAQ	PCYO	Mon, Jul 25, 2011	3.31	3.42	3.00	3.26
1782	NASDAQ	PCYO	Fri, Jul 22, 2011	3.29	3.45	3.20	3.45
1781	NASDAQ	PCYO	Thu, Jul 21, 2011	3.15	3.35	3.15	3.33
1780	NASDAQ	PCYO	Wed, Jul 20, 2011	2.98	3.15	2.98	3.14
1779	NASDAQ	PCYO	Tue, Jul 19, 2011	3.07	3.15	3.07	3.10
1778	NASDAQ	PCYO	Mon, Jul 18, 2011	3.11	3.11	3.08	3.10
1777	NASDAQ	PCYO	Fri, Jul 15, 2011	3.15	3.15	3.05	3.05
1776	NASDAQ	PCYO	Thu, Jul 14, 2011	3.10	3.19	3.07	3.14
1775	NASDAQ	PCYO	Wed, Jul 13, 2011	3.25	3.30	3.15	3.17
1774	NASDAQ	PCYO	Tue, Jul 12, 2011	3.07	3.30	3.07	3.30
1773	NASDAQ	PCYO	Mon, Jul 11, 2011	3.21	3.21	3.04	3.09
1772	NASDAQ	PCYO	Fri, Jul 8, 2011	3.26	3.26	3.19	3.20
1771	NASDAQ	PCYO	Thu, Jul 7, 2011	3.16	3.34	3.16	3.34
1770	NASDAQ	PCYO	Wed, Jul 6, 2011	3.18	3.18	3.12	3.14
1769	NASDAQ	PCYO	Tue, Jul 5, 2011	3.05	3.18	3.05	3.18
1768	NASDAQ	PCYO	Fri, Jul 1, 2011	3.04	3.06	3.00	3.05
1767	NASDAQ	PCYO	Thu, Jun 30, 2011	2.97	3.07	2.93	3.07
1766	NASDAQ	PCYO	Wed, Jun 29, 2011	3.05	3.07	2.97	3.02
1765	NASDAQ	PCYO	Tue, Jun 28, 2011	3.10	3.10	3.01	3.01
1764	NASDAQ	PCYO	Mon, Jun 27, 2011	3.10	3.10	3.06	3.06
1763	NASDAQ	PCYO	Fri, Jun 24, 2011	3.04	3.10	3.01	3.10
1762	NASDAQ	PCYO	Thu, Jun 23, 2011	3.07	3.07	2.90	3.02
1761	NASDAQ	PCYO	Wed, Jun 22, 2011	3.06	3.08	3.01	3.01
1760	NASDAQ	PCYO	Tue, Jun 21, 2011	3.00	3.15	3.00	3.03
1759	NASDAQ	PCYO	Mon, Jun 20, 2011	2.98	3.07	2.98	3.00
1758	NASDAQ	PCYO	Fri, Jun 17, 2011	3.19	3.19	2.94	2.99
1757	NASDAQ	PCYO	Thu, Jun 16, 2011	3.02	3.18	3.02	3.18
1756	NASDAQ	PCYO	Wed, Jun 15, 2011	3.21	3.28	3.05	3.11
1755	NASDAQ	PCYO	Tue, Jun 14, 2011	3.37	3.37	3.19	3.20
1754	NASDAQ	PCYO	Mon, Jun 13, 2011	3.33	3.41	3.31	3.34
1753	NASDAQ	PCYO	Fri, Jun 10, 2011	3.38	3.46	3.25	3.41
1752	NASDAQ	PCYO	Thu, Jun 9, 2011	3.34	3.49	3.27	3.37
1751	NASDAQ	PCYO	Wed, Jun 8, 2011	3.23	3.41	3.12	3.32
1750	NASDAQ	PCYO	Tue, Jun 7, 2011	3.17	3.27	3.15	3.27
1749	NASDAQ	PCYO	Mon, Jun 6, 2011	3.36	3.36	3.22	3.22
1748	NASDAQ	PCYO	Fri, Jun 3, 2011	3.26	3.43	3.26	3.41
1747	NASDAQ	PCYO	Thu, Jun 2, 2011	3.44	3.44	3.15	3.29
1746	NASDAQ	PCYO	Wed, Jun 1, 2011	3.45	3.45	3.43	3.45
1745	NASDAQ	PCYO	Tue, May 31, 2011	3.54	3.60	3.42	3.42
1744	NASDAQ	PCYO	Fri, May 27, 2011	3.67	3.67	3.50	3.50
1743	NASDAQ	PCYO	Thu, May 26, 2011	3.61	3.67	3.61	3.61
1742	NASDAQ	PCYO	Wed, May 25, 2011	3.62	3.63	3.60	3.62
1741	NASDAQ	PCYO	Tue, May 24, 2011	3.48	3.65	3.48	3.58
1740	NASDAQ	PCYO	Mon, May 23, 2011	3.54	3.54	3.45	3.49
1739	NASDAQ	PCYO	Fri, May 20, 2011	3.55	3.67	3.50	3.54
1738	NASDAQ	PCYO	Thu, May 19, 2011	3.85	3.88	3.52	3.55
1737	NASDAQ	PCYO	Wed, May 18, 2011	3.89	4.00	3.71	3.90
1736	NASDAQ	PCYO	Tue, May 17, 2011	3.97	4.00	3.76	3.94
1735	NASDAQ	PCYO	Mon, May 16, 2011	3.97	3.99	3.87	3.99
1734	NASDAQ	PCYO	Fri, May 13, 2011	3.84	4.00	3.74	3.99
1733	NASDAQ	PCYO	Thu, May 12, 2011	3.80	3.95	3.78	3.79
1732	NASDAQ	PCYO	Wed, May 11, 2011	3.91	3.91	3.80	3.84
1731	NASDAQ	PCYO	Tue, May 10, 2011	3.82	3.95	3.78	3.89
1730	NASDAQ	PCYO	Mon, May 9, 2011	3.84	3.84	3.72	3.84
1729	NASDAQ	PCYO	Fri, May 6, 2011	3.85	3.88	3.78	3.78
1728	NASDAQ	PCYO	Thu, May 5, 2011	3.76	3.88	3.61	3.80
1727	NASDAQ	PCYO	Wed, May 4, 2011	3.61	3.79	3.52	3.71
1726	NASDAQ	PCYO	Tue, May 3, 2011	3.43	3.61	3.45	3.60
1725	NASDAQ	PCYO	Mon, May 2, 2011	3.49	3.55	3.40	3.42
1724	NASDAQ	PCYO	Fri, Apr 29, 2011	3.55	3.55	3.41	3.49
1723	NASDAQ	PCYO	Thu, Apr 28, 2011	3.66	3.74	3.50	3.50
1722	NASDAQ	PCYO	Wed, Apr 27, 2011	3.86	3.89	3.61	3.63
1721	NASDAQ	PCYO	Tue, Apr 26, 2011	3.59	3.92	3.57	3.92
1720	NASDAQ	PCYO	Mon, Apr 25, 2011	3.67	3.74	3.61	3.61
1719	NASDAQ	PCYO	Thu, Apr 21, 2011	3.74	3.86	3.69	3.72
1718	NASDAQ	PCYO	Wed, Apr 20, 2011	3.87	3.90	3.73	3.77
1717	NASDAQ	PCYO	Tue, Apr 19, 2011	4.03	4.09	3.73	3.83
1716	NASDAQ	PCYO	Mon, Apr 18, 2011	4.08	4.08	3.96	4.01
1715	NASDAQ	PCYO	Fri, Apr 15, 2011	3.90	4.02	3.90	3.93
1714	NASDAQ	PCYO	Thu, Apr 14, 2011	4.24	4.25	3.90	4.00
1713	NASDAQ	PCYO	Wed, Apr 13, 2011	4.20	4.47	4.05	4.26
1712	NASDAQ	PCYO	Tue, Apr 12, 2011	4.03	4.80	4.00	4.22
1711	NASDAQ	PCYO	Mon, Apr 11, 2011	3.94	4.09	3.86	4.06
1710	NASDAQ	PCYO	Fri, Apr 8, 2011	4.05	4.30	3.80	3.99
1709	NASDAQ	PCYO	Thu, Apr 7, 2011	3.68	4.16	3.68	4.10
1708	NASDAQ	PCYO	Wed, Apr 6, 2011	3.81	3.88	3.73	3.79
1707	NASDAQ	PCYO	Tue, Apr 5, 2011	3.86	3.93	3.82	3.82
1706	NASDAQ	PCYO	Mon, Apr 4, 2011	4.00	4.01	3.89	3.95
1705	NASDAQ	PCYO	Fri, Apr 1, 2011	3.95	4.00	3.81	3.94
1704	NASDAQ	PCYO	Thu, Mar 31, 2011	3.82	3.99	3.81	3.89
1703	NASDAQ	PCYO	Wed, Mar 30, 2011	3.75	3.86	3.75	3.85
1702	NASDAQ	PCYO	Tue, Mar 29, 2011	3.63	3.75	3.59	3.70
1701	NASDAQ	PCYO	Mon, Mar 28, 2011	3.75	3.75	3.65	3.65
1700	NASDAQ	PCYO	Fri, Mar 25, 2011	3.89	3.90	3.56	3.70
1699	NASDAQ	PCYO	Thu, Mar 24, 2011	3.89	3.90	3.74	3.79
1698	NASDAQ	PCYO	Wed, Mar 23, 2011	3.85	3.85	3.85	3.85
1697	NASDAQ	PCYO	Tue, Mar 22, 2011	3.87	3.92	3.86	3.90
1696	NASDAQ	PCYO	Mon, Mar 21, 2011	4.08	4.08	3.85	3.98
1695	NASDAQ	PCYO	Fri, Mar 18, 2011	4.06	4.15	3.86	3.93
1694	NASDAQ	PCYO	Thu, Mar 17, 2011	4.29	4.29	4.08	4.12
1693	NASDAQ	PCYO	Wed, Mar 16, 2011	4.13	4.28	4.07	4.24
1692	NASDAQ	PCYO	Tue, Mar 15, 2011	4.25	4.26	4.00	4.15
1691	NASDAQ	PCYO	Mon, Mar 14, 2011	4.21	4.33	4.01	4.01
1690	NASDAQ	PCYO	Fri, Mar 11, 2011	4.27	4.32	3.90	4.32
1689	NASDAQ	PCYO	Thu, Mar 10, 2011	4.05	4.25	3.92	4.25
1688	NASDAQ	PCYO	Wed, Mar 9, 2011	4.16	4.20	3.92	4.16
1687	NASDAQ	PCYO	Tue, Mar 8, 2011	4.11	4.11	3.85	4.06
1686	NASDAQ	PCYO	Mon, Mar 7, 2011	4.06	4.20	4.00	4.15
1685	NASDAQ	PCYO	Fri, Mar 4, 2011	4.20	4.20	4.10	4.20
1684	NASDAQ	PCYO	Thu, Mar 3, 2011	4.23	4.23	4.05	4.16
1683	NASDAQ	PCYO	Wed, Mar 2, 2011	3.97	4.20	3.96	4.20
1682	NASDAQ	PCYO	Tue, Mar 1, 2011	4.00	4.01	4.00	4.01
1681	NASDAQ	PCYO	Mon, Feb 28, 2011	4.14	4.20	4.02	4.03
1680	NASDAQ	PCYO	Fri, Feb 25, 2011	3.99	4.12	3.96	4.12
1679	NASDAQ	PCYO	Thu, Feb 24, 2011	3.95	4.00	3.82	3.98
1678	NASDAQ	PCYO	Wed, Feb 23, 2011	3.98	4.04	3.94	3.94
1677	NASDAQ	PCYO	Tue, Feb 22, 2011	4.35	4.36	3.90	3.98
1676	NASDAQ	PCYO	Fri, Feb 18, 2011	4.68	4.82	4.25	4.25
1675	NASDAQ	PCYO	Thu, Feb 17, 2011	4.65	4.87	4.59	4.80
1674	NASDAQ	PCYO	Wed, Feb 16, 2011	4.65	4.87	4.65	4.79
1673	NASDAQ	PCYO	Tue, Feb 15, 2011	5.00	5.00	4.71	4.79
1672	NASDAQ	PCYO	Mon, Feb 14, 2011	5.00	5.07	4.84	4.98
1671	NASDAQ	PCYO	Fri, Feb 11, 2011	4.75	4.95	4.70	4.93
1670	NASDAQ	PCYO	Thu, Feb 10, 2011	4.49	4.78	4.49	4.75
1669	NASDAQ	PCYO	Wed, Feb 9, 2011	4.39	4.71	4.39	4.49
1668	NASDAQ	PCYO	Tue, Feb 8, 2011	4.25	4.92	4.25	4.53
1667	NASDAQ	PCYO	Mon, Feb 7, 2011	4.84	5.07	4.28	4.32
1666	NASDAQ	PCYO	Fri, Feb 4, 2011	5.21	5.21	4.72	4.91
1665	NASDAQ	PCYO	Thu, Feb 3, 2011	4.70	5.25	4.70	4.97
1664	NASDAQ	PCYO	Wed, Feb 2, 2011	4.02	4.61	4.02	4.40
1663	NASDAQ	PCYO	Tue, Feb 1, 2011	3.71	4.05	3.71	4.05
1662	NASDAQ	PCYO	Mon, Jan 31, 2011	4.02	4.02	3.72	3.72
1661	NASDAQ	PCYO	Fri, Jan 28, 2011	4.08	4.10	3.94	3.94
1660	NASDAQ	PCYO	Thu, Jan 27, 2011	3.69	4.09	3.69	4.09
1659	NASDAQ	PCYO	Wed, Jan 26, 2011	3.61	3.80	3.59	3.66
1658	NASDAQ	PCYO	Tue, Jan 25, 2011	3.66	3.78	3.51	3.58
1657	NASDAQ	PCYO	Mon, Jan 24, 2011	3.52	3.95	3.50	3.75
1656	NASDAQ	PCYO	Fri, Jan 21, 2011	3.58	3.58	3.50	3.50
1655	NASDAQ	PCYO	Thu, Jan 20, 2011	3.54	3.60	3.50	3.55
1654	NASDAQ	PCYO	Wed, Jan 19, 2011	3.79	3.79	3.50	3.60
1653	NASDAQ	PCYO	Tue, Jan 18, 2011	3.77	3.79	3.75	3.78
1652	NASDAQ	PCYO	Fri, Jan 14, 2011	3.66	3.80	3.66	3.75
1651	NASDAQ	PCYO	Thu, Jan 13, 2011	3.70	3.73	3.30	3.65
1650	NASDAQ	PCYO	Wed, Jan 12, 2011	3.67	3.75	3.66	3.66
1649	NASDAQ	PCYO	Tue, Jan 11, 2011	3.62	3.67	3.55	3.67
1648	NASDAQ	PCYO	Mon, Jan 10, 2011	3.58	3.72	3.55	3.55
1647	NASDAQ	PCYO	Fri, Jan 7, 2011	3.57	3.61	3.52	3.59
1646	NASDAQ	PCYO	Thu, Jan 6, 2011	3.54	3.61	3.53	3.53
1645	NASDAQ	PCYO	Wed, Jan 5, 2011	3.54	3.55	3.52	3.55
1644	NASDAQ	PCYO	Tue, Jan 4, 2011	3.56	3.58	3.55	3.55
1643	NASDAQ	PCYO	Mon, Jan 3, 2011	3.60	3.64	3.55	3.57
1642	NASDAQ	PCYO	Fri, Dec 31, 2010	3.50	3.60	3.45	3.55
1641	NASDAQ	PCYO	Thu, Dec 30, 2010	3.56	3.56	3.50	3.53
1640	NASDAQ	PCYO	Wed, Dec 29, 2010	3.61	3.66	3.52	3.56
1639	NASDAQ	PCYO	Tue, Dec 28, 2010	3.60	3.69	3.52	3.59
1638	NASDAQ	PCYO	Mon, Dec 27, 2010	3.55	3.65	3.51	3.60
1637	NASDAQ	PCYO	Thu, Dec 23, 2010	3.90	3.91	3.53	3.67
1636	NASDAQ	PCYO	Wed, Dec 22, 2010	3.64	3.76	3.64	3.67
1635	NASDAQ	PCYO	Tue, Dec 21, 2010	3.51	3.75	3.50	3.75
1634	NASDAQ	PCYO	Mon, Dec 20, 2010	3.58	3.73	3.50	3.52
1633	NASDAQ	PCYO	Fri, Dec 17, 2010	3.50	3.71	3.40	3.50
1632	NASDAQ	PCYO	Thu, Dec 16, 2010	3.76	3.83	3.73	3.78
1631	NASDAQ	PCYO	Wed, Dec 15, 2010	3.89	4.04	3.89	3.92
1630	NASDAQ	PCYO	Tue, Dec 14, 2010	4.10	4.10	3.91	3.91
1629	NASDAQ	PCYO	Mon, Dec 13, 2010	4.14	4.14	4.12	4.12
1628	NASDAQ	PCYO	Fri, Dec 10, 2010	4.15	4.25	4.10	4.10
1627	NASDAQ	PCYO	Thu, Dec 9, 2010	3.72	4.17	3.64	4.15
1626	NASDAQ	PCYO	Wed, Dec 8, 2010	3.78	4.00	3.71	3.72
1625	NASDAQ	PCYO	Tue, Dec 7, 2010	3.79	3.85	3.73	3.73
1624	NASDAQ	PCYO	Mon, Dec 6, 2010	3.55	3.77	3.55	3.77
1623	NASDAQ	PCYO	Fri, Dec 3, 2010	3.60	3.60	3.55	3.55
1622	NASDAQ	PCYO	Thu, Dec 2, 2010	3.56	3.61	3.50	3.61
1621	NASDAQ	PCYO	Wed, Dec 1, 2010	3.50	3.57	3.47	3.57
1620	NASDAQ	PCYO	Tue, Nov 30, 2010	3.41	3.49	3.39	3.49
1619	NASDAQ	PCYO	Mon, Nov 29, 2010	3.40	3.53	3.40	3.53
1618	NASDAQ	PCYO	Fri, Nov 26, 2010	3.37	3.50	3.37	3.50
1617	NASDAQ	PCYO	Wed, Nov 24, 2010	3.43	3.54	3.30	3.50
1616	NASDAQ	PCYO	Tue, Nov 23, 2010	3.20	3.45	3.20	3.45
1615	NASDAQ	PCYO	Mon, Nov 22, 2010	3.55	3.55	3.40	3.40
1614	NASDAQ	PCYO	Fri, Nov 19, 2010	3.65	3.65	3.35	3.49
1613	NASDAQ	PCYO	Thu, Nov 18, 2010	3.65	3.70	3.65	3.70
1612	NASDAQ	PCYO	Wed, Nov 17, 2010	3.75	3.75	3.65	3.65
1611	NASDAQ	PCYO	Tue, Nov 16, 2010	3.44	3.75	3.44	3.73
1610	NASDAQ	PCYO	Mon, Nov 15, 2010	3.40	3.54	3.40	3.46
1609	NASDAQ	PCYO	Fri, Nov 12, 2010	3.55	3.56	3.40	3.54
1608	NASDAQ	PCYO	Thu, Nov 11, 2010	3.53	3.58	3.52	3.55
1607	NASDAQ	PCYO	Wed, Nov 10, 2010	3.50	3.53	3.39	3.53
1606	NASDAQ	PCYO	Tue, Nov 9, 2010	3.61	3.64	3.50	3.60
1605	NASDAQ	PCYO	Mon, Nov 8, 2010	3.50	3.64	3.48	3.59
1604	NASDAQ	PCYO	Fri, Nov 5, 2010	3.35	3.48	3.26	3.47
1603	NASDAQ	PCYO	Thu, Nov 4, 2010	3.46	3.55	3.30	3.35
1602	NASDAQ	PCYO	Wed, Nov 3, 2010	3.38	3.40	3.35	3.37
1601	NASDAQ	PCYO	Tue, Nov 2, 2010	3.36	3.45	3.30	3.35
1600	NASDAQ	PCYO	Mon, Nov 1, 2010	3.27	3.35	3.27	3.30
1599	NASDAQ	PCYO	Fri, Oct 29, 2010	3.33	3.35	3.25	3.35
1598	NASDAQ	PCYO	Thu, Oct 28, 2010	3.31	3.42	3.22	3.37
1597	NASDAQ	PCYO	Wed, Oct 27, 2010	3.38	3.38	3.15	3.27
1596	NASDAQ	PCYO	Tue, Oct 26, 2010	3.23	3.57	3.13	3.44
1595	NASDAQ	PCYO	Mon, Oct 25, 2010	3.36	3.60	3.15	3.17
1594	NASDAQ	PCYO	Fri, Oct 22, 2010	3.62	3.62	3.19	3.30
1593	NASDAQ	PCYO	Thu, Oct 21, 2010	3.59	3.91	3.18	3.62
1592	NASDAQ	PCYO	Wed, Oct 20, 2010	3.41	3.55	3.40	3.53
1591	NASDAQ	PCYO	Tue, Oct 19, 2010	3.43	3.43	3.30	3.34
1590	NASDAQ	PCYO	Mon, Oct 18, 2010	3.41	3.60	3.32	3.41
1589	NASDAQ	PCYO	Fri, Oct 15, 2010	3.57	3.57	3.35	3.48
1588	NASDAQ	PCYO	Thu, Oct 14, 2010	3.36	3.68	3.36	3.52
1587	NASDAQ	PCYO	Wed, Oct 13, 2010	3.14	3.37	3.06	3.36
1586	NASDAQ	PCYO	Tue, Oct 12, 2010	3.15	3.18	3.05	3.18
1585	NASDAQ	PCYO	Mon, Oct 11, 2010	3.18	3.19	3.05	3.18
1584	NASDAQ	PCYO	Fri, Oct 8, 2010	3.15	3.20	3.15	3.18
1583	NASDAQ	PCYO	Thu, Oct 7, 2010	3.10	3.13	3.10	3.13
1582	NASDAQ	PCYO	Wed, Oct 6, 2010	3.10	3.12	3.06	3.11
1581	NASDAQ	PCYO	Tue, Oct 5, 2010	3.18	3.18	3.05	3.06
1580	NASDAQ	PCYO	Mon, Oct 4, 2010	3.05	3.13	3.05	3.13
1579	NASDAQ	PCYO	Fri, Oct 1, 2010	3.00	3.16	2.95	3.16
1578	NASDAQ	PCYO	Thu, Sep 30, 2010	2.73	2.84	2.65	2.80
1577	NASDAQ	PCYO	Wed, Sep 29, 2010	2.68	2.77	2.64	2.72
1576	NASDAQ	PCYO	Tue, Sep 28, 2010	2.67	2.70	2.65	2.69
1575	NASDAQ	PCYO	Mon, Sep 27, 2010	2.80	2.80	2.70	2.70
1574	NASDAQ	PCYO	Fri, Sep 24, 2010	2.92	2.93	2.80	2.80
1573	NASDAQ	PCYO	Thu, Sep 23, 2010	3.01	3.04	2.93	2.93
1572	NASDAQ	PCYO	Wed, Sep 22, 2010	3.02	3.02	3.00	3.02
1571	NASDAQ	PCYO	Tue, Sep 21, 2010	3.08	3.08	3.03	3.03
1570	NASDAQ	PCYO	Mon, Sep 20, 2010	3.02	3.02	3.01	3.01
1569	NASDAQ	PCYO	Fri, Sep 17, 2010	3.01	3.08	3.01	3.08
1568	NASDAQ	PCYO	Thu, Sep 16, 2010	3.00	3.05	3.00	3.05
1567	NASDAQ	PCYO	Wed, Sep 15, 2010	3.00	3.03	3.00	3.01
1566	NASDAQ	PCYO	Mon, Sep 13, 2010	2.97	3.01	2.97	3.01
1565	NASDAQ	PCYO	Fri, Sep 10, 2010	3.01	3.01	3.00	3.01
1564	NASDAQ	PCYO	Thu, Sep 9, 2010	3.01	3.01	3.00	3.00
1563	NASDAQ	PCYO	Wed, Sep 8, 2010	3.05	3.05	3.02	3.04
1562	NASDAQ	PCYO	Tue, Sep 7, 2010	2.99	3.00	2.97	3.00
1561	NASDAQ	PCYO	Fri, Sep 3, 2010	3.04	3.04	3.04	3.04
1560	NASDAQ	PCYO	Thu, Sep 2, 2010	3.00	3.00	2.97	3.00
1559	NASDAQ	PCYO	Wed, Sep 1, 2010	2.99	3.02	2.99	3.02
1558	NASDAQ	PCYO	Tue, Aug 31, 2010	2.94	3.01	2.94	3.01
1557	NASDAQ	PCYO	Mon, Aug 30, 2010	2.92	2.94	2.92	2.94
1556	NASDAQ	PCYO	Fri, Aug 27, 2010	2.98	2.98	2.94	2.95
1555	NASDAQ	PCYO	Thu, Aug 26, 2010	2.95	2.98	2.95	2.96
1554	NASDAQ	PCYO	Wed, Aug 25, 2010	2.71	2.98	2.71	2.95
1553	NASDAQ	PCYO	Tue, Aug 24, 2010	3.00	3.01	3.00	3.00
1552	NASDAQ	PCYO	Mon, Aug 23, 2010	3.04	3.04	3.00	3.01
1551	NASDAQ	PCYO	Fri, Aug 20, 2010	3.01	3.03	3.00	3.01
1550	NASDAQ	PCYO	Thu, Aug 19, 2010	2.99	3.00	2.99	3.00
1549	NASDAQ	PCYO	Wed, Aug 18, 2010	2.86	2.93	2.86	2.91
1548	NASDAQ	PCYO	Tue, Aug 17, 2010	2.90	2.90	2.90	2.90
1547	NASDAQ	PCYO	Mon, Aug 16, 2010	2.95	2.95	2.90	2.90
1546	NASDAQ	PCYO	Fri, Aug 13, 2010	2.90	2.94	2.90	2.90
1545	NASDAQ	PCYO	Thu, Aug 12, 2010	2.91	2.91	2.90	2.90
1544	NASDAQ	PCYO	Wed, Aug 11, 2010	3.02	3.02	2.80	2.86
1543	NASDAQ	PCYO	Tue, Aug 10, 2010	3.08	3.08	2.92	3.00
1542	NASDAQ	PCYO	Mon, Aug 9, 2010	3.00	3.08	3.00	3.08
1541	NASDAQ	PCYO	Fri, Aug 6, 2010	3.09	3.12	2.93	3.00
1540	NASDAQ	PCYO	Thu, Aug 5, 2010	2.90	3.15	2.78	3.07
1539	NASDAQ	PCYO	Wed, Aug 4, 2010	2.37	2.76	2.37	2.76
1538	NASDAQ	PCYO	Tue, Aug 3, 2010	2.40	2.45	2.27	2.40
1537	NASDAQ	PCYO	Mon, Aug 2, 2010	2.39	2.50	2.31	2.40
1536	NASDAQ	PCYO	Fri, Jul 30, 2010	2.58	2.58	2.22	2.42
1535	NASDAQ	PCYO	Thu, Jul 29, 2010	2.58	2.68	2.58	2.68
1534	NASDAQ	PCYO	Wed, Jul 28, 2010	2.58	2.64	2.50	2.60
1533	NASDAQ	PCYO	Tue, Jul 27, 2010	2.58	2.64	2.58	2.60
1532	NASDAQ	PCYO	Mon, Jul 26, 2010	2.85	2.88	2.56	2.64
1531	NASDAQ	PCYO	Fri, Jul 23, 2010	2.80	2.80	2.70	2.80
1530	NASDAQ	PCYO	Thu, Jul 22, 2010	2.78	2.85	2.75	2.85
1529	NASDAQ	PCYO	Wed, Jul 21, 2010	2.80	2.84	2.80	2.84
1528	NASDAQ	PCYO	Tue, Jul 20, 2010	2.80	2.80	2.78	2.78
1527	NASDAQ	PCYO	Mon, Jul 19, 2010	2.77	2.80	2.77	2.77
1526	NASDAQ	PCYO	Fri, Jul 16, 2010	2.80	2.81	2.63	2.80
1525	NASDAQ	PCYO	Thu, Jul 15, 2010	2.80	2.80	2.55	2.76
1524	NASDAQ	PCYO	Tue, Jul 13, 2010	2.61	2.81	2.57	2.79
1523	NASDAQ	PCYO	Mon, Jul 12, 2010	2.76	2.79	2.59	2.79
1522	NASDAQ	PCYO	Fri, Jul 9, 2010	2.65	2.79	2.60	2.72
1521	NASDAQ	PCYO	Thu, Jul 8, 2010	2.67	2.72	2.60	2.60
1520	NASDAQ	PCYO	Wed, Jul 7, 2010	2.56	2.75	2.56	2.64
1519	NASDAQ	PCYO	Tue, Jul 6, 2010	2.77	2.77	2.56	2.56
1518	NASDAQ	PCYO	Fri, Jul 2, 2010	2.90	2.90	2.90	2.90
1517	NASDAQ	PCYO	Thu, Jul 1, 2010	2.79	2.95	2.64	2.95
1516	NASDAQ	PCYO	Wed, Jun 30, 2010	2.75	2.85	2.75	2.80
1515	NASDAQ	PCYO	Tue, Jun 29, 2010	2.70	2.75	2.68	2.70
1514	NASDAQ	PCYO	Mon, Jun 28, 2010	2.75	2.75	2.59	2.59
1513	NASDAQ	PCYO	Fri, Jun 25, 2010	2.65	2.75	2.65	2.75
1512	NASDAQ	PCYO	Thu, Jun 24, 2010	2.68	2.75	2.67	2.67
1511	NASDAQ	PCYO	Tue, Jun 22, 2010	2.65	2.69	2.65	2.69
1510	NASDAQ	PCYO	Mon, Jun 21, 2010	2.62	2.67	2.62	2.65
1509	NASDAQ	PCYO	Fri, Jun 18, 2010	2.61	2.63	2.60	2.63
1508	NASDAQ	PCYO	Thu, Jun 17, 2010	2.75	2.76	2.59	2.59
1507	NASDAQ	PCYO	Wed, Jun 16, 2010	2.78	2.80	2.75	2.75
1506	NASDAQ	PCYO	Tue, Jun 15, 2010	2.74	2.75	2.70	2.75
1505	NASDAQ	PCYO	Mon, Jun 14, 2010	2.72	2.72	2.72	2.72
1504	NASDAQ	PCYO	Fri, Jun 11, 2010	2.71	2.80	2.71	2.74
1503	NASDAQ	PCYO	Mon, Jun 7, 2010	2.76	2.80	2.75	2.76
1502	NASDAQ	PCYO	Fri, Jun 4, 2010	2.79	2.80	2.77	2.77
1501	NASDAQ	PCYO	Thu, Jun 3, 2010	2.76	2.80	2.75	2.80
1500	NASDAQ	PCYO	Wed, Jun 2, 2010	2.75	2.80	2.70	2.80
1499	NASDAQ	PCYO	Tue, Jun 1, 2010	2.74	2.75	2.74	2.75
1498	NASDAQ	PCYO	Fri, May 28, 2010	2.72	2.78	2.72	2.78
1497	NASDAQ	PCYO	Thu, May 27, 2010	2.81	2.82	2.71	2.78
1496	NASDAQ	PCYO	Wed, May 26, 2010	2.76	2.76	2.76	2.76
1495	NASDAQ	PCYO	Tue, May 25, 2010	2.80	2.82	2.77	2.77
1494	NASDAQ	PCYO	Mon, May 24, 2010	2.74	2.75	2.74	2.75
1493	NASDAQ	PCYO	Fri, May 21, 2010	2.75	2.75	2.71	2.75
1492	NASDAQ	PCYO	Thu, May 20, 2010	2.64	2.92	2.60	2.67
1491	NASDAQ	PCYO	Wed, May 19, 2010	2.78	2.78	2.75	2.75
1490	NASDAQ	PCYO	Tue, May 18, 2010	2.93	2.97	2.76	2.80
1489	NASDAQ	PCYO	Mon, May 17, 2010	2.96	2.96	2.88	2.88
1488	NASDAQ	PCYO	Fri, May 14, 2010	2.93	2.96	2.86	2.90
1487	NASDAQ	PCYO	Thu, May 13, 2010	2.94	2.95	2.89	2.89
1486	NASDAQ	PCYO	Wed, May 12, 2010	2.82	2.94	2.82	2.90
1485	NASDAQ	PCYO	Tue, May 11, 2010	2.94	2.94	2.85	2.91
1484	NASDAQ	PCYO	Mon, May 10, 2010	2.95	2.95	2.85	2.88
1483	NASDAQ	PCYO	Fri, May 7, 2010	3.00	3.00	2.95	2.95
1482	NASDAQ	PCYO	Thu, May 6, 2010	3.11	3.14	3.01	3.03
1481	NASDAQ	PCYO	Wed, May 5, 2010	2.97	3.27	2.97	3.01
1480	NASDAQ	PCYO	Tue, May 4, 2010	3.00	3.05	2.77	3.00
1479	NASDAQ	PCYO	Mon, May 3, 2010	3.02	3.02	2.84	2.94
1478	NASDAQ	PCYO	Fri, Apr 30, 2010	2.96	3.01	2.79	2.94
1477	NASDAQ	PCYO	Thu, Apr 29, 2010	3.10	3.15	2.75	3.05
1476	NASDAQ	PCYO	Wed, Apr 28, 2010	2.79	3.10	2.79	3.10
1475	NASDAQ	PCYO	Tue, Apr 27, 2010	2.65	2.85	2.59	2.85
1474	NASDAQ	PCYO	Mon, Apr 26, 2010	2.91	2.92	2.60	2.63
1473	NASDAQ	PCYO	Fri, Apr 23, 2010	2.57	2.88	2.50	2.76
1472	NASDAQ	PCYO	Thu, Apr 22, 2010	2.65	2.67	2.58	2.60
1471	NASDAQ	PCYO	Wed, Apr 21, 2010	2.66	2.66	2.55	2.65
1470	NASDAQ	PCYO	Tue, Apr 20, 2010	2.69	2.69	2.64	2.64
1469	NASDAQ	PCYO	Mon, Apr 19, 2010	2.74	2.74	2.65	2.68
1468	NASDAQ	PCYO	Fri, Apr 16, 2010	2.61	2.79	2.61	2.74
1467	NASDAQ	PCYO	Thu, Apr 15, 2010	2.61	2.75	2.56	2.64
1466	NASDAQ	PCYO	Wed, Apr 14, 2010	2.80	2.83	2.59	2.75
1465	NASDAQ	PCYO	Tue, Apr 13, 2010	2.89	2.93	2.70	2.84
1464	NASDAQ	PCYO	Mon, Apr 12, 2010	2.79	2.95	2.73	2.89
1463	NASDAQ	PCYO	Fri, Apr 9, 2010	2.69	2.79	2.69	2.79
1462	NASDAQ	PCYO	Thu, Apr 8, 2010	2.67	2.68	2.54	2.63
1461	NASDAQ	PCYO	Wed, Apr 7, 2010	2.59	2.60	2.51	2.60
1460	NASDAQ	PCYO	Tue, Apr 6, 2010	2.60	2.67	2.47	2.47
1459	NASDAQ	PCYO	Mon, Apr 5, 2010	2.54	2.67	2.53	2.59
1458	NASDAQ	PCYO	Thu, Apr 1, 2010	2.43	2.57	2.43	2.55
1457	NASDAQ	PCYO	Wed, Mar 31, 2010	2.50	2.50	2.40	2.44
1456	NASDAQ	PCYO	Tue, Mar 30, 2010	2.55	2.57	2.45	2.46
1455	NASDAQ	PCYO	Mon, Mar 29, 2010	2.65	2.67	2.53	2.56
1454	NASDAQ	PCYO	Fri, Mar 26, 2010	2.61	2.71	2.60	2.61
1453	NASDAQ	PCYO	Thu, Mar 25, 2010	2.58	2.65	2.48	2.60
1452	NASDAQ	PCYO	Wed, Mar 24, 2010	2.56	2.64	2.55	2.56
1451	NASDAQ	PCYO	Tue, Mar 23, 2010	2.63	2.67	2.59	2.67
1450	NASDAQ	PCYO	Mon, Mar 22, 2010	2.69	2.69	2.59	2.59
1449	NASDAQ	PCYO	Fri, Mar 19, 2010	2.61	2.70	2.56	2.70
1448	NASDAQ	PCYO	Thu, Mar 18, 2010	2.60	2.70	2.60	2.70
1447	NASDAQ	PCYO	Wed, Mar 17, 2010	2.52	2.67	2.52	2.67
1446	NASDAQ	PCYO	Tue, Mar 16, 2010	2.65	2.74	2.60	2.70
1445	NASDAQ	PCYO	Mon, Mar 15, 2010	2.50	2.70	2.44	2.70
1444	NASDAQ	PCYO	Fri, Mar 12, 2010	2.67	2.70	2.49	2.49
1443	NASDAQ	PCYO	Thu, Mar 11, 2010	2.55	2.73	2.53	2.72
1442	NASDAQ	PCYO	Wed, Mar 10, 2010	2.70	2.72	2.63	2.70
1441	NASDAQ	PCYO	Tue, Mar 9, 2010	2.74	2.75	2.54	2.70
1440	NASDAQ	PCYO	Mon, Mar 8, 2010	2.75	2.85	2.68	2.69
1439	NASDAQ	PCYO	Fri, Mar 5, 2010	2.75	2.75	2.70	2.75
1438	NASDAQ	PCYO	Thu, Mar 4, 2010	2.60	2.90	2.59	2.90
1437	NASDAQ	PCYO	Wed, Mar 3, 2010	2.54	2.60	2.54	2.60
1436	NASDAQ	PCYO	Tue, Mar 2, 2010	2.45	2.48	2.40	2.40
1435	NASDAQ	PCYO	Mon, Mar 1, 2010	2.34	2.87	2.30	2.53
1434	NASDAQ	PCYO	Fri, Feb 26, 2010	2.59	2.59	2.33	2.46
1433	NASDAQ	PCYO	Wed, Feb 24, 2010	2.49	2.63	2.34	2.50
1432	NASDAQ	PCYO	Tue, Feb 23, 2010	2.24	2.50	2.24	2.45
1431	NASDAQ	PCYO	Mon, Feb 22, 2010	2.42	2.45	2.34	2.42
1430	NASDAQ	PCYO	Fri, Feb 19, 2010	2.29	2.54	2.23	2.44
1429	NASDAQ	PCYO	Thu, Feb 18, 2010	2.23	2.25	2.22	2.25
1428	NASDAQ	PCYO	Wed, Feb 17, 2010	2.28	2.35	2.24	2.25
1427	NASDAQ	PCYO	Tue, Feb 16, 2010	2.23	2.30	2.23	2.28
1426	NASDAQ	PCYO	Fri, Feb 12, 2010	2.15	2.15	2.11	2.12
1425	NASDAQ	PCYO	Thu, Feb 11, 2010	2.18	2.20	2.14	2.14
1424	NASDAQ	PCYO	Wed, Feb 10, 2010	2.14	2.20	2.14	2.18
1423	NASDAQ	PCYO	Tue, Feb 9, 2010	2.06	2.27	2.03	2.09
1422	NASDAQ	PCYO	Mon, Feb 8, 2010	2.21	2.21	2.11	2.14
1421	NASDAQ	PCYO	Fri, Feb 5, 2010	2.21	2.25	2.05	2.17
1420	NASDAQ	PCYO	Thu, Feb 4, 2010	2.32	2.32	2.20	2.25
1419	NASDAQ	PCYO	Wed, Feb 3, 2010	2.44	2.45	2.37	2.38
1418	NASDAQ	PCYO	Tue, Feb 2, 2010	2.50	2.50	2.40	2.48
1417	NASDAQ	PCYO	Mon, Feb 1, 2010	2.40	2.50	2.40	2.50
1416	NASDAQ	PCYO	Fri, Jan 29, 2010	2.51	2.51	2.44	2.44
1415	NASDAQ	PCYO	Thu, Jan 28, 2010	2.51	2.51	2.34	2.47
1414	NASDAQ	PCYO	Wed, Jan 27, 2010	2.51	2.52	2.28	2.52
1413	NASDAQ	PCYO	Tue, Jan 26, 2010	2.70	2.79	2.50	2.60
1412	NASDAQ	PCYO	Mon, Jan 25, 2010	2.68	2.81	2.68	2.80
1411	NASDAQ	PCYO	Fri, Jan 22, 2010	2.70	2.75	2.70	2.75
1410	NASDAQ	PCYO	Thu, Jan 21, 2010	2.66	2.70	2.66	2.70
1409	NASDAQ	PCYO	Wed, Jan 20, 2010	2.65	2.73	2.60	2.66
1408	NASDAQ	PCYO	Tue, Jan 19, 2010	2.66	2.83	2.66	2.70
1407	NASDAQ	PCYO	Fri, Jan 15, 2010	2.78	2.83	2.73	2.73
1406	NASDAQ	PCYO	Wed, Jan 13, 2010	2.87	2.87	2.87	2.87
1405	NASDAQ	PCYO	Tue, Jan 12, 2010	2.85	2.89	2.83	2.88
1404	NASDAQ	PCYO	Mon, Jan 11, 2010	2.77	2.77	2.68	2.70
1403	NASDAQ	PCYO	Fri, Jan 8, 2010	2.83	2.87	2.77	2.80
1402	NASDAQ	PCYO	Thu, Jan 7, 2010	2.74	2.87	2.66	2.76
1401	NASDAQ	PCYO	Wed, Jan 6, 2010	2.80	2.93	2.79	2.87
1400	NASDAQ	PCYO	Tue, Jan 5, 2010	2.80	2.80	2.79	2.80
1399	NASDAQ	PCYO	Mon, Jan 4, 2010	2.70	2.85	2.70	2.85
1398	NASDAQ	PCYO	Thu, Dec 31, 2009	2.75	2.90	2.61	2.85
1397	NASDAQ	PCYO	Wed, Dec 30, 2009	2.70	2.98	2.60	2.80
1396	NASDAQ	PCYO	Tue, Dec 29, 2009	2.71	2.91	2.71	2.82
1395	NASDAQ	PCYO	Mon, Dec 28, 2009	2.84	2.91	2.84	2.86
1394	NASDAQ	PCYO	Thu, Dec 24, 2009	2.82	3.05	2.82	2.95
1393	NASDAQ	PCYO	Wed, Dec 23, 2009	2.90	3.06	2.70	2.75
1392	NASDAQ	PCYO	Tue, Dec 22, 2009	2.95	3.08	2.94	2.98
1391	NASDAQ	PCYO	Mon, Dec 21, 2009	2.91	3.10	2.68	2.98
1390	NASDAQ	PCYO	Fri, Dec 18, 2009	2.84	3.05	2.66	2.93
1389	NASDAQ	PCYO	Thu, Dec 17, 2009	2.93	3.00	2.70	2.78
1388	NASDAQ	PCYO	Wed, Dec 16, 2009	2.89	3.10	2.69	2.97
1387	NASDAQ	PCYO	Tue, Dec 15, 2009	3.00	3.09	2.64	2.86
1386	NASDAQ	PCYO	Mon, Dec 14, 2009	2.90	3.01	2.87	3.01
1385	NASDAQ	PCYO	Thu, Dec 10, 2009	2.90	2.97	2.56	2.97
1384	NASDAQ	PCYO	Wed, Dec 9, 2009	2.74	3.24	2.74	3.00
1383	NASDAQ	PCYO	Tue, Dec 8, 2009	2.78	3.14	2.51	2.69
1382	NASDAQ	PCYO	Mon, Dec 7, 2009	2.49	3.02	2.46	2.87
1381	NASDAQ	PCYO	Fri, Dec 4, 2009	2.48	2.68	2.48	2.50
1380	NASDAQ	PCYO	Thu, Dec 3, 2009	2.45	2.49	2.37	2.40
1379	NASDAQ	PCYO	Wed, Dec 2, 2009	2.35	2.49	2.20	2.41
1378	NASDAQ	PCYO	Tue, Dec 1, 2009	2.28	2.43	2.00	2.25
1377	NASDAQ	PCYO	Mon, Nov 30, 2009	2.34	2.51	2.21	2.51
1376	NASDAQ	PCYO	Fri, Nov 27, 2009	2.67	2.67	2.32	2.54
1375	NASDAQ	PCYO	Wed, Nov 25, 2009	2.25	2.93	2.20	2.86
1374	NASDAQ	PCYO	Tue, Nov 24, 2009	2.15	2.39	2.15	2.25
1373	NASDAQ	PCYO	Mon, Nov 23, 2009	2.13	2.30	2.13	2.27
1372	NASDAQ	PCYO	Fri, Nov 20, 2009	2.30	2.41	2.21	2.29
1371	NASDAQ	PCYO	Thu, Nov 19, 2009	2.32	2.53	2.31	2.45
1370	NASDAQ	PCYO	Wed, Nov 18, 2009	2.37	2.50	2.25	2.50
1369	NASDAQ	PCYO	Tue, Nov 17, 2009	2.45	2.45	2.34	2.40
1368	NASDAQ	PCYO	Mon, Nov 16, 2009	2.45	2.52	2.33	2.45
1367	NASDAQ	PCYO	Fri, Nov 13, 2009	2.17	2.44	2.15	2.40
1366	NASDAQ	PCYO	Thu, Nov 12, 2009	2.55	2.55	2.55	2.55
1365	NASDAQ	PCYO	Wed, Nov 11, 2009	2.50	2.52	2.46	2.50
1364	NASDAQ	PCYO	Mon, Nov 9, 2009	2.57	2.63	2.57	2.60
1363	NASDAQ	PCYO	Fri, Nov 6, 2009	2.65	2.75	2.65	2.75
1362	NASDAQ	PCYO	Thu, Nov 5, 2009	2.58	2.75	2.46	2.75
1361	NASDAQ	PCYO	Wed, Nov 4, 2009	2.65	2.65	2.49	2.50
1360	NASDAQ	PCYO	Tue, Nov 3, 2009	2.60	2.68	2.45	2.51
1359	NASDAQ	PCYO	Mon, Nov 2, 2009	2.70	2.70	2.46	2.61
1358	NASDAQ	PCYO	Fri, Oct 30, 2009	2.65	2.68	2.60	2.68
1357	NASDAQ	PCYO	Thu, Oct 29, 2009	2.79	2.79	2.66	2.77
1356	NASDAQ	PCYO	Wed, Oct 28, 2009	2.77	2.78	2.45	2.45
1355	NASDAQ	PCYO	Tue, Oct 27, 2009	2.76	2.80	2.76	2.80
1354	NASDAQ	PCYO	Mon, Oct 26, 2009	2.78	2.97	2.70	2.86
1353	NASDAQ	PCYO	Fri, Oct 23, 2009	3.15	3.17	3.00	3.00
1352	NASDAQ	PCYO	Thu, Oct 22, 2009	3.01	3.17	2.95	3.10
1351	NASDAQ	PCYO	Wed, Oct 21, 2009	3.02	3.15	3.00	3.11
1350	NASDAQ	PCYO	Tue, Oct 20, 2009	3.16	3.16	3.15	3.15
1349	NASDAQ	PCYO	Mon, Oct 19, 2009	3.17	3.18	3.15	3.18
1348	NASDAQ	PCYO	Fri, Oct 16, 2009	3.10	3.29	3.00	3.28
1347	NASDAQ	PCYO	Thu, Oct 15, 2009	3.15	3.19	3.15	3.17
1346	NASDAQ	PCYO	Wed, Oct 14, 2009	3.07	3.24	3.07	3.24
1345	NASDAQ	PCYO	Tue, Oct 13, 2009	3.24	3.25	3.23	3.25
1344	NASDAQ	PCYO	Mon, Oct 12, 2009	3.15	3.15	3.15	3.15
1343	NASDAQ	PCYO	Fri, Oct 9, 2009	3.10	3.30	2.90	3.10
1342	NASDAQ	PCYO	Thu, Oct 8, 2009	2.90	3.15	2.90	3.15
1341	NASDAQ	PCYO	Wed, Oct 7, 2009	3.04	3.05	2.81	3.05
1340	NASDAQ	PCYO	Tue, Oct 6, 2009	3.15	3.15	3.04	3.04
1339	NASDAQ	PCYO	Mon, Oct 5, 2009	3.28	3.30	3.28	3.29
1338	NASDAQ	PCYO	Fri, Oct 2, 2009	2.85	3.26	2.85	3.20
1337	NASDAQ	PCYO	Thu, Oct 1, 2009	3.10	3.10	3.10	3.10
1336	NASDAQ	PCYO	Wed, Sep 30, 2009	2.90	3.30	2.90	3.30
1335	NASDAQ	PCYO	Tue, Sep 29, 2009	3.10	3.27	2.99	3.27
1334	NASDAQ	PCYO	Mon, Sep 28, 2009	3.13	3.13	3.13	3.13
1333	NASDAQ	PCYO	Fri, Sep 25, 2009	3.15	3.19	3.11	3.14
1332	NASDAQ	PCYO	Thu, Sep 24, 2009	3.32	3.45	3.21	3.45
1331	NASDAQ	PCYO	Tue, Sep 22, 2009	3.30	3.68	3.30	3.55
1330	NASDAQ	PCYO	Mon, Sep 21, 2009	3.17	3.29	3.17	3.29
1329	NASDAQ	PCYO	Fri, Sep 18, 2009	3.10	3.21	3.10	3.15
1328	NASDAQ	PCYO	Thu, Sep 17, 2009	3.16	3.29	3.15	3.29
1327	NASDAQ	PCYO	Wed, Sep 16, 2009	3.16	3.35	3.00	3.16
1326	NASDAQ	PCYO	Tue, Sep 15, 2009	3.14	3.29	3.14	3.16
1325	NASDAQ	PCYO	Mon, Sep 14, 2009	3.10	3.16	3.10	3.15
1324	NASDAQ	PCYO	Fri, Sep 11, 2009	3.14	3.24	2.94	3.23
1323	NASDAQ	PCYO	Thu, Sep 10, 2009	2.98	3.15	2.98	3.15
1322	NASDAQ	PCYO	Wed, Sep 9, 2009	3.21	3.21	3.21	3.21
1321	NASDAQ	PCYO	Tue, Sep 8, 2009	3.05	3.17	3.05	3.17
1320	NASDAQ	PCYO	Fri, Sep 4, 2009	3.24	3.25	3.15	3.22
1319	NASDAQ	PCYO	Thu, Sep 3, 2009	3.15	3.23	2.96	3.23
1318	NASDAQ	PCYO	Wed, Sep 2, 2009	3.16	3.19	3.07	3.18
1317	NASDAQ	PCYO	Tue, Sep 1, 2009	3.03	3.06	2.75	3.00
1316	NASDAQ	PCYO	Mon, Aug 31, 2009	2.93	3.25	2.80	3.25
1315	NASDAQ	PCYO	Fri, Aug 28, 2009	2.95	3.01	2.93	3.01
1314	NASDAQ	PCYO	Thu, Aug 27, 2009	3.25	3.25	3.15	3.15
1313	NASDAQ	PCYO	Wed, Aug 26, 2009	2.97	3.30	2.92	3.30
1312	NASDAQ	PCYO	Tue, Aug 25, 2009	3.06	3.11	2.97	2.97
1311	NASDAQ	PCYO	Mon, Aug 24, 2009	3.13	3.13	3.09	3.09
1310	NASDAQ	PCYO	Fri, Aug 21, 2009	3.10	3.12	3.05	3.12
1309	NASDAQ	PCYO	Thu, Aug 20, 2009	3.10	3.24	3.10	3.24
1308	NASDAQ	PCYO	Wed, Aug 19, 2009	3.09	3.12	2.92	3.09
1307	NASDAQ	PCYO	Tue, Aug 18, 2009	3.13	3.13	3.13	3.13
1306	NASDAQ	PCYO	Mon, Aug 17, 2009	3.10	3.16	3.10	3.16
1305	NASDAQ	PCYO	Fri, Aug 14, 2009	3.09	3.20	3.01	3.12
1304	NASDAQ	PCYO	Thu, Aug 13, 2009	3.20	3.21	3.10	3.20
1303	NASDAQ	PCYO	Wed, Aug 12, 2009	3.25	3.34	3.23	3.23
1302	NASDAQ	PCYO	Tue, Aug 11, 2009	3.14	3.29	3.14	3.29
1301	NASDAQ	PCYO	Mon, Aug 10, 2009	3.06	3.15	3.04	3.15
1300	NASDAQ	PCYO	Fri, Aug 7, 2009	3.09	3.15	3.00	3.13
1299	NASDAQ	PCYO	Thu, Aug 6, 2009	3.09	3.12	3.08	3.12
1298	NASDAQ	PCYO	Wed, Aug 5, 2009	3.00	3.10	3.00	3.10
1297	NASDAQ	PCYO	Tue, Aug 4, 2009	3.11	3.15	3.11	3.15
1296	NASDAQ	PCYO	Mon, Aug 3, 2009	3.05	3.14	3.05	3.14
1295	NASDAQ	PCYO	Fri, Jul 31, 2009	3.06	3.07	2.87	3.07
1294	NASDAQ	PCYO	Thu, Jul 30, 2009	3.02	3.09	3.02	3.05
1293	NASDAQ	PCYO	Wed, Jul 29, 2009	3.20	3.36	3.12	3.14
1292	NASDAQ	PCYO	Tue, Jul 28, 2009	3.37	3.47	3.20	3.20
1291	NASDAQ	PCYO	Mon, Jul 27, 2009	3.34	3.42	3.30	3.37
1290	NASDAQ	PCYO	Fri, Jul 24, 2009	3.49	3.50	3.45	3.48
1289	NASDAQ	PCYO	Thu, Jul 23, 2009	3.57	3.59	3.50	3.50
1288	NASDAQ	PCYO	Wed, Jul 22, 2009	3.50	3.50	3.50	3.50
1287	NASDAQ	PCYO	Tue, Jul 21, 2009	3.51	3.55	3.30	3.30
1286	NASDAQ	PCYO	Mon, Jul 20, 2009	3.47	3.53	3.46	3.53
1285	NASDAQ	PCYO	Fri, Jul 17, 2009	3.28	3.47	3.28	3.47
1284	NASDAQ	PCYO	Thu, Jul 16, 2009	3.50	3.61	3.45	3.50
1283	NASDAQ	PCYO	Wed, Jul 15, 2009	3.31	3.53	3.31	3.51
1282	NASDAQ	PCYO	Tue, Jul 14, 2009	3.54	3.58	3.45	3.51
1281	NASDAQ	PCYO	Mon, Jul 13, 2009	3.62	3.63	3.54	3.54
1280	NASDAQ	PCYO	Fri, Jul 10, 2009	3.50	3.68	3.50	3.62
1279	NASDAQ	PCYO	Thu, Jul 9, 2009	3.47	3.65	3.13	3.51
1278	NASDAQ	PCYO	Wed, Jul 8, 2009	3.39	3.57	3.39	3.52
1277	NASDAQ	PCYO	Tue, Jul 7, 2009	3.53	3.61	3.53	3.60
1276	NASDAQ	PCYO	Mon, Jul 6, 2009	3.50	3.53	3.42	3.50
1275	NASDAQ	PCYO	Thu, Jul 2, 2009	3.60	3.71	3.35	3.52
1274	NASDAQ	PCYO	Wed, Jul 1, 2009	3.50	3.60	3.50	3.60
1273	NASDAQ	PCYO	Tue, Jun 30, 2009	3.53	3.64	3.50	3.60
1272	NASDAQ	PCYO	Mon, Jun 29, 2009	3.35	3.57	3.35	3.57
1271	NASDAQ	PCYO	Fri, Jun 26, 2009	3.62	3.70	3.29	3.44
1270	NASDAQ	PCYO	Thu, Jun 25, 2009	3.00	3.64	3.00	3.64
1269	NASDAQ	PCYO	Wed, Jun 24, 2009	3.00	3.25	2.68	3.10
1268	NASDAQ	PCYO	Tue, Jun 23, 2009	2.43	2.98	2.43	2.98
1267	NASDAQ	PCYO	Mon, Jun 22, 2009	2.69	2.97	2.69	2.97
1266	NASDAQ	PCYO	Thu, Jun 18, 2009	2.85	2.90	2.85	2.90
1265	NASDAQ	PCYO	Wed, Jun 17, 2009	2.90	2.92	2.56	2.91
1264	NASDAQ	PCYO	Mon, Jun 15, 2009	2.82	2.95	2.82	2.90
1263	NASDAQ	PCYO	Fri, Jun 12, 2009	2.89	2.89	2.89	2.89
1262	NASDAQ	PCYO	Thu, Jun 11, 2009	2.86	2.97	2.86	2.97
1261	NASDAQ	PCYO	Wed, Jun 10, 2009	2.90	2.90	2.90	2.90
1260	NASDAQ	PCYO	Tue, Jun 9, 2009	2.81	2.90	2.81	2.90
1259	NASDAQ	PCYO	Mon, Jun 8, 2009	2.90	2.97	2.65	2.90
1258	NASDAQ	PCYO	Fri, Jun 5, 2009	2.82	2.95	2.82	2.94
1257	NASDAQ	PCYO	Thu, Jun 4, 2009	2.82	2.90	2.80	2.80
1256	NASDAQ	PCYO	Wed, Jun 3, 2009	2.75	2.83	2.70	2.83
1255	NASDAQ	PCYO	Tue, Jun 2, 2009	2.80	2.80	2.75	2.75
1254	NASDAQ	PCYO	Mon, Jun 1, 2009	2.73	2.76	2.41	2.74
1253	NASDAQ	PCYO	Fri, May 29, 2009	2.71	2.80	2.58	2.70
1252	NASDAQ	PCYO	Thu, May 28, 2009	2.62	2.78	2.62	2.71
1251	NASDAQ	PCYO	Wed, May 27, 2009	2.56	2.61	2.50	2.60
1250	NASDAQ	PCYO	Tue, May 26, 2009	2.70	2.70	2.47	2.47
1249	NASDAQ	PCYO	Fri, May 22, 2009	2.84	2.84	2.67	2.74
1248	NASDAQ	PCYO	Thu, May 21, 2009	2.72	2.88	2.72	2.87
1247	NASDAQ	PCYO	Wed, May 20, 2009	2.67	2.76	2.67	2.75
1246	NASDAQ	PCYO	Tue, May 19, 2009	2.70	2.82	2.60	2.82
1245	NASDAQ	PCYO	Mon, May 18, 2009	2.64	2.80	2.36	2.72
1244	NASDAQ	PCYO	Fri, May 15, 2009	2.73	2.73	2.60	2.71
1243	NASDAQ	PCYO	Thu, May 14, 2009	2.80	2.82	2.65	2.81
1242	NASDAQ	PCYO	Wed, May 13, 2009	2.79	2.82	2.79	2.82
1241	NASDAQ	PCYO	Tue, May 12, 2009	2.67	2.81	2.67	2.77
1240	NASDAQ	PCYO	Mon, May 11, 2009	2.83	2.83	2.82	2.83
1239	NASDAQ	PCYO	Fri, May 8, 2009	2.82	2.86	2.81	2.86
1238	NASDAQ	PCYO	Thu, May 7, 2009	2.86	2.86	2.85	2.85
1237	NASDAQ	PCYO	Wed, May 6, 2009	2.88	2.95	2.88	2.92
1236	NASDAQ	PCYO	Tue, May 5, 2009	2.85	3.00	2.85	2.98
1235	NASDAQ	PCYO	Mon, May 4, 2009	2.85	2.85	2.80	2.81
1234	NASDAQ	PCYO	Fri, May 1, 2009	2.75	2.85	2.69	2.85
1233	NASDAQ	PCYO	Thu, Apr 30, 2009	2.81	2.85	2.79	2.85
1232	NASDAQ	PCYO	Wed, Apr 29, 2009	2.80	2.82	2.80	2.82
1231	NASDAQ	PCYO	Tue, Apr 28, 2009	2.85	2.87	2.58	2.79
1230	NASDAQ	PCYO	Mon, Apr 27, 2009	2.79	2.85	2.79	2.82
1229	NASDAQ	PCYO	Fri, Apr 24, 2009	2.82	2.86	2.82	2.86
1228	NASDAQ	PCYO	Thu, Apr 23, 2009	2.79	2.92	2.78	2.85
1227	NASDAQ	PCYO	Wed, Apr 22, 2009	2.82	2.87	2.75	2.82
1226	NASDAQ	PCYO	Mon, Apr 20, 2009	2.82	2.82	2.80	2.80
1225	NASDAQ	PCYO	Fri, Apr 17, 2009	2.96	3.00	2.96	3.00
1224	NASDAQ	PCYO	Thu, Apr 16, 2009	2.92	3.03	2.92	3.03
1223	NASDAQ	PCYO	Wed, Apr 15, 2009	2.83	2.97	2.70	2.97
1222	NASDAQ	PCYO	Tue, Apr 14, 2009	2.92	2.96	2.79	2.96
1221	NASDAQ	PCYO	Mon, Apr 13, 2009	2.90	2.97	2.75	2.97
1220	NASDAQ	PCYO	Thu, Apr 9, 2009	2.81	2.87	2.75	2.86
1219	NASDAQ	PCYO	Wed, Apr 8, 2009	2.85	2.85	2.85	2.85
1218	NASDAQ	PCYO	Mon, Apr 6, 2009	2.78	2.79	2.78	2.79
1217	NASDAQ	PCYO	Fri, Apr 3, 2009	2.80	2.87	2.80	2.87
1216	NASDAQ	PCYO	Thu, Apr 2, 2009	2.80	2.86	2.80	2.86
1215	NASDAQ	PCYO	Tue, Mar 31, 2009	2.86	2.87	2.86	2.87
1214	NASDAQ	PCYO	Fri, Mar 27, 2009	2.90	2.90	2.79	2.80
1213	NASDAQ	PCYO	Thu, Mar 26, 2009	2.89	2.89	2.89	2.89
1212	NASDAQ	PCYO	Wed, Mar 25, 2009	2.79	2.90	2.79	2.90
1211	NASDAQ	PCYO	Tue, Mar 24, 2009	2.82	2.84	2.78	2.84
1210	NASDAQ	PCYO	Mon, Mar 23, 2009	2.99	3.04	2.75	2.98
1209	NASDAQ	PCYO	Fri, Mar 20, 2009	2.81	3.00	2.73	3.00
1208	NASDAQ	PCYO	Thu, Mar 19, 2009	2.66	3.03	2.65	2.98
1207	NASDAQ	PCYO	Wed, Mar 18, 2009	2.75	2.93	2.60	2.68
1206	NASDAQ	PCYO	Tue, Mar 17, 2009	3.02	3.04	2.84	2.84
1205	NASDAQ	PCYO	Mon, Mar 16, 2009	3.06	3.11	2.82	3.10
1204	NASDAQ	PCYO	Fri, Mar 13, 2009	3.11	3.20	3.08	3.15
1203	NASDAQ	PCYO	Thu, Mar 12, 2009	2.78	3.25	2.67	3.22
1202	NASDAQ	PCYO	Wed, Mar 11, 2009	2.66	3.07	2.50	2.76
1201	NASDAQ	PCYO	Tue, Mar 10, 2009	2.32	2.66	2.27	2.65
1200	NASDAQ	PCYO	Mon, Mar 9, 2009	2.82	2.91	2.23	2.32
1199	NASDAQ	PCYO	Fri, Mar 6, 2009	3.23	3.23	2.16	2.92
1198	NASDAQ	PCYO	Thu, Mar 5, 2009	2.90	3.05	2.66	2.92
1197	NASDAQ	PCYO	Wed, Mar 4, 2009	2.93	3.20	2.93	3.00
1196	NASDAQ	PCYO	Tue, Mar 3, 2009	2.97	3.20	2.85	3.00
1195	NASDAQ	PCYO	Mon, Mar 2, 2009	3.15	3.15	3.01	3.03
1194	NASDAQ	PCYO	Fri, Feb 27, 2009	3.11	3.24	3.10	3.23
1193	NASDAQ	PCYO	Thu, Feb 26, 2009	3.19	3.25	3.10	3.15
1192	NASDAQ	PCYO	Wed, Feb 25, 2009	3.25	3.26	3.20	3.25
1191	NASDAQ	PCYO	Tue, Feb 24, 2009	3.18	3.25	3.11	3.25
1190	NASDAQ	PCYO	Mon, Feb 23, 2009	3.25	3.30	3.15	3.25
1189	NASDAQ	PCYO	Fri, Feb 20, 2009	3.25	3.25	3.15	3.25
1188	NASDAQ	PCYO	Thu, Feb 19, 2009	3.25	3.25	3.04	3.17
1187	NASDAQ	PCYO	Wed, Feb 18, 2009	3.38	3.39	3.16	3.16
1186	NASDAQ	PCYO	Tue, Feb 17, 2009	3.11	3.28	3.11	3.28
1185	NASDAQ	PCYO	Fri, Feb 13, 2009	3.25	3.35	3.20	3.35
1184	NASDAQ	PCYO	Thu, Feb 12, 2009	3.25	3.32	3.25	3.32
1183	NASDAQ	PCYO	Tue, Feb 10, 2009	3.32	3.33	3.25	3.31
1182	NASDAQ	PCYO	Mon, Feb 9, 2009	3.32	3.66	3.25	3.44
1181	NASDAQ	PCYO	Fri, Feb 6, 2009	3.13	3.33	3.13	3.32
1180	NASDAQ	PCYO	Thu, Feb 5, 2009	3.16	3.25	3.16	3.25
1179	NASDAQ	PCYO	Wed, Feb 4, 2009	3.25	3.25	3.24	3.24
1178	NASDAQ	PCYO	Tue, Feb 3, 2009	3.19	3.29	3.19	3.29
1177	NASDAQ	PCYO	Mon, Feb 2, 2009	3.33	3.33	3.30	3.30
1176	NASDAQ	PCYO	Fri, Jan 30, 2009	3.25	3.32	3.25	3.32
1175	NASDAQ	PCYO	Thu, Jan 29, 2009	3.25	3.31	3.20	3.30
1174	NASDAQ	PCYO	Wed, Jan 28, 2009	3.25	3.25	3.15	3.21
1173	NASDAQ	PCYO	Tue, Jan 27, 2009	3.26	3.26	3.25	3.25
1172	NASDAQ	PCYO	Mon, Jan 26, 2009	3.25	3.25	3.04	3.24
1171	NASDAQ	PCYO	Fri, Jan 23, 2009	3.15	3.28	3.07	3.28
1170	NASDAQ	PCYO	Thu, Jan 22, 2009	2.86	3.37	2.86	3.25
1169	NASDAQ	PCYO	Wed, Jan 21, 2009	3.04	3.96	2.94	3.25
1168	NASDAQ	PCYO	Tue, Jan 20, 2009	2.82	3.00	2.80	2.95
1167	NASDAQ	PCYO	Fri, Jan 16, 2009	3.06	3.07	2.91	2.95
1166	NASDAQ	PCYO	Thu, Jan 15, 2009	2.90	2.92	2.77	2.92
1165	NASDAQ	PCYO	Wed, Jan 14, 2009	2.89	2.91	2.89	2.90
1164	NASDAQ	PCYO	Tue, Jan 13, 2009	3.00	3.20	2.94	2.94
1163	NASDAQ	PCYO	Mon, Jan 12, 2009	2.99	2.99	2.99	2.99
1162	NASDAQ	PCYO	Thu, Jan 8, 2009	2.64	2.64	2.64	2.64
1161	NASDAQ	PCYO	Tue, Jan 6, 2009	2.60	2.95	2.60	2.95
1160	NASDAQ	PCYO	Mon, Jan 5, 2009	2.46	2.60	2.46	2.50
1159	NASDAQ	PCYO	Wed, Dec 31, 2008	2.50	2.63	2.39	2.57
1158	NASDAQ	PCYO	Tue, Dec 30, 2008	2.00	2.48	2.00	2.36
1157	NASDAQ	PCYO	Mon, Dec 29, 2008	2.46	2.46	2.37	2.46
1156	NASDAQ	PCYO	Fri, Dec 26, 2008	2.47	2.50	2.40	2.50
1155	NASDAQ	PCYO	Wed, Dec 24, 2008	2.26	2.54	1.90	2.35
1154	NASDAQ	PCYO	Tue, Dec 23, 2008	2.30	2.47	2.15	2.32
1153	NASDAQ	PCYO	Mon, Dec 22, 2008	2.28	2.45	2.11	2.31
1152	NASDAQ	PCYO	Fri, Dec 19, 2008	2.30	2.45	2.30	1.90
1151	NASDAQ	PCYO	Thu, Dec 18, 2008	2.20	2.50	2.17	2.50
1150	NASDAQ	PCYO	Wed, Dec 17, 2008	2.29	2.39	2.20	2.32
1149	NASDAQ	PCYO	Tue, Dec 16, 2008	2.38	2.40	2.05	2.40
1148	NASDAQ	PCYO	Mon, Dec 15, 2008	2.20	2.50	2.00	2.50
1147	NASDAQ	PCYO	Fri, Dec 12, 2008	2.39	2.39	1.75	2.32
1146	NASDAQ	PCYO	Thu, Dec 11, 2008	2.47	2.47	2.20	2.39
1145	NASDAQ	PCYO	Wed, Dec 10, 2008	2.40	2.45	2.21	2.45
1144	NASDAQ	PCYO	Tue, Dec 9, 2008	2.41	2.49	2.20	2.49
1143	NASDAQ	PCYO	Mon, Dec 8, 2008	2.50	2.61	2.47	2.47
1142	NASDAQ	PCYO	Fri, Dec 5, 2008	2.50	2.55	2.50	2.50
1141	NASDAQ	PCYO	Thu, Dec 4, 2008	2.27	2.50	2.04	2.50
1140	NASDAQ	PCYO	Wed, Dec 3, 2008	2.73	2.75	2.31	2.31
1139	NASDAQ	PCYO	Tue, Dec 2, 2008	2.77	2.90	2.77	2.80
1138	NASDAQ	PCYO	Fri, Nov 28, 2008	3.00	3.00	3.00	3.00
1137	NASDAQ	PCYO	Wed, Nov 26, 2008	2.67	3.14	2.50	2.84
1136	NASDAQ	PCYO	Tue, Nov 25, 2008	2.94	3.05	2.25	2.77
1135	NASDAQ	PCYO	Mon, Nov 24, 2008	2.50	3.21	2.50	3.05
1134	NASDAQ	PCYO	Fri, Nov 21, 2008	2.14	3.18	2.14	3.18
1133	NASDAQ	PCYO	Thu, Nov 20, 2008	2.34	3.00	2.31	2.85
1132	NASDAQ	PCYO	Wed, Nov 19, 2008	2.74	3.14	2.64	2.78
1131	NASDAQ	PCYO	Tue, Nov 18, 2008	2.66	2.94	2.65	2.84
1130	NASDAQ	PCYO	Mon, Nov 17, 2008	2.50	2.60	2.30	2.60
1129	NASDAQ	PCYO	Fri, Nov 14, 2008	2.42	2.60	2.35	2.35
1128	NASDAQ	PCYO	Thu, Nov 13, 2008	2.13	2.68	2.13	2.55
1127	NASDAQ	PCYO	Wed, Nov 12, 2008	2.41	2.50	2.40	2.45
1126	NASDAQ	PCYO	Tue, Nov 11, 2008	2.50	2.52	2.42	2.42
1125	NASDAQ	PCYO	Mon, Nov 10, 2008	2.19	2.65	2.16	2.65
1124	NASDAQ	PCYO	Fri, Nov 7, 2008	2.10	2.35	2.09	2.18
1123	NASDAQ	PCYO	Thu, Nov 6, 2008	2.50	2.50	2.26	2.30
1122	NASDAQ	PCYO	Wed, Nov 5, 2008	2.96	2.97	2.27	2.60
1121	NASDAQ	PCYO	Tue, Nov 4, 2008	3.62	3.62	2.31	2.88
1120	NASDAQ	PCYO	Mon, Nov 3, 2008	3.98	4.01	3.05	3.05
1119	NASDAQ	PCYO	Fri, Oct 31, 2008	4.25	4.25	3.97	3.98
1118	NASDAQ	PCYO	Thu, Oct 30, 2008	5.10	5.11	3.92	4.01
1117	NASDAQ	PCYO	Wed, Oct 29, 2008	5.00	5.18	5.00	5.14
1116	NASDAQ	PCYO	Tue, Oct 28, 2008	4.96	4.96	4.83	4.83
1115	NASDAQ	PCYO	Mon, Oct 27, 2008	4.75	4.88	4.62	4.87
1114	NASDAQ	PCYO	Fri, Oct 24, 2008	5.00	5.26	4.99	4.99
1113	NASDAQ	PCYO	Thu, Oct 23, 2008	4.83	5.05	3.99	4.84
1112	NASDAQ	PCYO	Wed, Oct 22, 2008	5.40	5.40	5.00	5.00
1111	NASDAQ	PCYO	Tue, Oct 21, 2008	5.25	5.82	5.25	5.82
1110	NASDAQ	PCYO	Mon, Oct 20, 2008	5.45	5.47	5.37	5.37
1109	NASDAQ	PCYO	Fri, Oct 17, 2008	5.25	5.40	4.50	5.35
1108	NASDAQ	PCYO	Thu, Oct 16, 2008	5.26	5.57	5.26	5.38
1107	NASDAQ	PCYO	Wed, Oct 15, 2008	5.71	5.72	5.71	5.71
1106	NASDAQ	PCYO	Tue, Oct 14, 2008	4.70	5.83	4.50	5.24
1105	NASDAQ	PCYO	Mon, Oct 13, 2008	4.40	4.77	3.77	4.69
1104	NASDAQ	PCYO	Fri, Oct 10, 2008	4.01	4.38	3.68	4.25
1103	NASDAQ	PCYO	Thu, Oct 9, 2008	4.84	5.40	3.62	4.00
1102	NASDAQ	PCYO	Wed, Oct 8, 2008	4.62	5.49	4.50	4.65
1101	NASDAQ	PCYO	Tue, Oct 7, 2008	5.50	5.50	4.68	4.95
1100	NASDAQ	PCYO	Mon, Oct 6, 2008	5.36	5.50	4.95	5.32
1099	NASDAQ	PCYO	Fri, Oct 3, 2008	5.60	5.70	5.17	5.70
1098	NASDAQ	PCYO	Thu, Oct 2, 2008	5.56	5.74	4.13	5.74
1097	NASDAQ	PCYO	Wed, Oct 1, 2008	5.99	5.99	5.99	5.99
1096	NASDAQ	PCYO	Tue, Sep 30, 2008	5.75	5.99	5.59	5.99
1095	NASDAQ	PCYO	Mon, Sep 29, 2008	5.70	6.00	5.70	5.98
1094	NASDAQ	PCYO	Fri, Sep 26, 2008	5.95	6.00	5.60	5.92
1093	NASDAQ	PCYO	Thu, Sep 25, 2008	5.85	5.92	5.85	5.90
1092	NASDAQ	PCYO	Wed, Sep 24, 2008	5.94	6.00	5.68	5.70
1091	NASDAQ	PCYO	Tue, Sep 23, 2008	5.63	5.99	5.55	5.99
1090	NASDAQ	PCYO	Mon, Sep 22, 2008	5.72	6.00	5.71	5.79
1089	NASDAQ	PCYO	Fri, Sep 19, 2008	5.90	6.00	5.50	6.00
1088	NASDAQ	PCYO	Thu, Sep 18, 2008	5.81	5.89	5.51	5.78
1087	NASDAQ	PCYO	Wed, Sep 17, 2008	5.78	5.85	5.75	5.78
1086	NASDAQ	PCYO	Tue, Sep 16, 2008	5.91	5.98	5.81	5.98
1085	NASDAQ	PCYO	Mon, Sep 15, 2008	5.93	6.08	5.93	5.95
1084	NASDAQ	PCYO	Fri, Sep 12, 2008	6.07	6.07	6.01	6.07
1083	NASDAQ	PCYO	Thu, Sep 11, 2008	6.09	6.09	6.00	6.07
1082	NASDAQ	PCYO	Wed, Sep 10, 2008	5.86	6.09	5.83	6.09
1081	NASDAQ	PCYO	Tue, Sep 9, 2008	6.09	6.09	5.98	6.01
1080	NASDAQ	PCYO	Mon, Sep 8, 2008	6.09	6.09	6.02	6.08
1079	NASDAQ	PCYO	Fri, Sep 5, 2008	5.99	6.06	5.99	6.00
1078	NASDAQ	PCYO	Thu, Sep 4, 2008	5.91	6.01	5.86	6.00
1077	NASDAQ	PCYO	Wed, Sep 3, 2008	6.00	6.00	5.96	5.96
1076	NASDAQ	PCYO	Tue, Sep 2, 2008	5.93	6.00	5.93	6.00
1075	NASDAQ	PCYO	Fri, Aug 29, 2008	6.08	6.09	6.02	6.04
1074	NASDAQ	PCYO	Thu, Aug 28, 2008	6.16	6.19	6.09	6.19
1073	NASDAQ	PCYO	Wed, Aug 27, 2008	6.12	6.24	6.11	6.24
1072	NASDAQ	PCYO	Tue, Aug 26, 2008	6.03	6.11	6.02	6.11
1071	NASDAQ	PCYO	Mon, Aug 25, 2008	6.12	6.12	6.12	6.12
1070	NASDAQ	PCYO	Fri, Aug 22, 2008	6.25	6.25	6.24	6.25
1069	NASDAQ	PCYO	Thu, Aug 21, 2008	6.17	6.17	6.17	6.17
1068	NASDAQ	PCYO	Wed, Aug 20, 2008	6.01	6.01	6.00	6.00
1067	NASDAQ	PCYO	Tue, Aug 19, 2008	6.09	6.21	6.00	6.01
1066	NASDAQ	PCYO	Mon, Aug 18, 2008	5.98	6.16	5.92	6.03
1065	NASDAQ	PCYO	Fri, Aug 15, 2008	6.08	6.08	5.81	5.81
1064	NASDAQ	PCYO	Thu, Aug 14, 2008	6.41	6.41	6.25	6.34
1063	NASDAQ	PCYO	Wed, Aug 13, 2008	6.44	6.44	6.44	6.44
1062	NASDAQ	PCYO	Tue, Aug 12, 2008	6.69	6.69	6.13	6.49
1061	NASDAQ	PCYO	Mon, Aug 11, 2008	6.60	6.75	6.60	6.75
1060	NASDAQ	PCYO	Fri, Aug 8, 2008	6.49	6.68	6.02	6.64
1059	NASDAQ	PCYO	Thu, Aug 7, 2008	5.95	6.47	5.95	6.39
1058	NASDAQ	PCYO	Wed, Aug 6, 2008	5.95	6.00	5.95	6.00
1057	NASDAQ	PCYO	Tue, Aug 5, 2008	5.82	5.96	5.82	5.96
1056	NASDAQ	PCYO	Mon, Aug 4, 2008	6.18	6.18	6.00	6.00
1055	NASDAQ	PCYO	Fri, Aug 1, 2008	6.38	6.40	6.00	6.29
1054	NASDAQ	PCYO	Thu, Jul 31, 2008	6.19	6.29	6.19	6.29
1053	NASDAQ	PCYO	Wed, Jul 30, 2008	6.30	6.44	6.23	6.38
1052	NASDAQ	PCYO	Tue, Jul 29, 2008	6.26	6.27	6.17	6.23
1051	NASDAQ	PCYO	Mon, Jul 28, 2008	6.29	6.29	6.24	6.24
1050	NASDAQ	PCYO	Fri, Jul 25, 2008	5.99	6.30	5.95	6.21
1049	NASDAQ	PCYO	Thu, Jul 24, 2008	5.91	6.29	5.64	5.86
1048	NASDAQ	PCYO	Wed, Jul 23, 2008	6.17	6.21	6.16	6.21
1047	NASDAQ	PCYO	Tue, Jul 22, 2008	6.15	6.15	5.99	6.14
1046	NASDAQ	PCYO	Mon, Jul 21, 2008	6.29	6.29	5.95	5.98
1045	NASDAQ	PCYO	Fri, Jul 18, 2008	6.10	6.10	6.00	6.10
1044	NASDAQ	PCYO	Thu, Jul 17, 2008	5.99	6.10	5.75	6.10
1043	NASDAQ	PCYO	Wed, Jul 16, 2008	5.57	5.96	5.11	5.95
1042	NASDAQ	PCYO	Tue, Jul 15, 2008	6.00	6.00	6.00	6.00
1041	NASDAQ	PCYO	Mon, Jul 14, 2008	5.81	6.17	5.57	5.85
1040	NASDAQ	PCYO	Fri, Jul 11, 2008	5.50	6.39	5.50	6.04
1039	NASDAQ	PCYO	Thu, Jul 10, 2008	5.85	6.25	5.75	6.05
1038	NASDAQ	PCYO	Wed, Jul 9, 2008	6.01	6.01	5.48	5.89
1037	NASDAQ	PCYO	Tue, Jul 8, 2008	6.09	6.45	5.50	6.43
1036	NASDAQ	PCYO	Mon, Jul 7, 2008	6.35	6.35	5.85	5.97
1035	NASDAQ	PCYO	Thu, Jul 3, 2008	6.09	6.09	6.09	6.09
1034	NASDAQ	PCYO	Wed, Jul 2, 2008	6.34	6.50	6.12	6.12
1033	NASDAQ	PCYO	Tue, Jul 1, 2008	6.39	6.50	6.24	6.25
1032	NASDAQ	PCYO	Mon, Jun 30, 2008	6.50	6.50	6.40	6.40
1031	NASDAQ	PCYO	Fri, Jun 27, 2008	6.30	6.48	6.24	6.47
1030	NASDAQ	PCYO	Thu, Jun 26, 2008	6.17	6.37	6.17	6.36
1029	NASDAQ	PCYO	Wed, Jun 25, 2008	6.24	6.37	6.11	6.36
1028	NASDAQ	PCYO	Tue, Jun 24, 2008	6.15	6.25	6.12	6.24
1027	NASDAQ	PCYO	Mon, Jun 23, 2008	6.17	6.25	6.05	6.10
1026	NASDAQ	PCYO	Fri, Jun 20, 2008	6.10	6.23	6.06	6.17
1025	NASDAQ	PCYO	Thu, Jun 19, 2008	6.18	6.29	6.09	6.10
1024	NASDAQ	PCYO	Wed, Jun 18, 2008	6.00	6.18	6.00	6.17
1023	NASDAQ	PCYO	Tue, Jun 17, 2008	6.03	6.21	5.62	5.97
1022	NASDAQ	PCYO	Mon, Jun 16, 2008	5.89	5.99	5.68	5.88
1021	NASDAQ	PCYO	Fri, Jun 13, 2008	6.33	6.37	6.02	6.02
1020	NASDAQ	PCYO	Thu, Jun 12, 2008	5.80	6.12	5.80	6.11
1019	NASDAQ	PCYO	Wed, Jun 11, 2008	5.67	5.78	5.64	5.76
1018	NASDAQ	PCYO	Tue, Jun 10, 2008	5.80	5.80	5.70	5.73
1017	NASDAQ	PCYO	Mon, Jun 9, 2008	5.76	5.80	5.76	5.80
1016	NASDAQ	PCYO	Fri, Jun 6, 2008	5.80	5.80	5.80	5.80
1015	NASDAQ	PCYO	Thu, Jun 5, 2008	6.05	6.05	5.77	5.80
1014	NASDAQ	PCYO	Wed, Jun 4, 2008	6.00	6.03	5.95	6.03
1013	NASDAQ	PCYO	Mon, Jun 2, 2008	6.24	6.25	6.12	6.23
1012	NASDAQ	PCYO	Fri, May 30, 2008	6.01	6.24	6.01	6.23
1011	NASDAQ	PCYO	Thu, May 29, 2008	6.18	6.23	5.88	6.23
1010	NASDAQ	PCYO	Wed, May 28, 2008	6.25	6.25	5.96	6.06
1009	NASDAQ	PCYO	Tue, May 27, 2008	5.72	6.46	5.22	6.39
1008	NASDAQ	PCYO	Fri, May 23, 2008	5.82	6.29	5.82	5.82
1007	NASDAQ	PCYO	Thu, May 22, 2008	5.72	6.08	5.72	5.81
1006	NASDAQ	PCYO	Wed, May 21, 2008	6.06	6.06	5.62	5.88
1005	NASDAQ	PCYO	Tue, May 20, 2008	6.09	6.10	6.01	6.02
1004	NASDAQ	PCYO	Mon, May 19, 2008	6.50	6.64	6.04	6.10
1003	NASDAQ	PCYO	Fri, May 16, 2008	6.49	6.60	6.49	6.60
1002	NASDAQ	PCYO	Thu, May 15, 2008	6.16	6.50	6.01	6.50
1001	NASDAQ	PCYO	Wed, May 14, 2008	6.56	6.60	6.53	6.60
1000	NASDAQ	PCYO	Tue, May 13, 2008	6.59	6.70	6.52	6.59
999	NASDAQ	PCYO	Mon, May 12, 2008	6.60	6.63	6.25	6.60
998	NASDAQ	PCYO	Fri, May 9, 2008	6.67	6.67	6.63	6.66
997	NASDAQ	PCYO	Thu, May 8, 2008	6.58	6.67	6.51	6.67
996	NASDAQ	PCYO	Wed, May 7, 2008	6.73	6.74	6.61	6.64
995	NASDAQ	PCYO	Tue, May 6, 2008	6.55	6.60	6.55	6.60
994	NASDAQ	PCYO	Mon, May 5, 2008	6.65	6.65	6.33	6.53
993	NASDAQ	PCYO	Fri, May 2, 2008	6.59	6.67	6.57	6.65
992	NASDAQ	PCYO	Thu, May 1, 2008	6.58	6.59	6.58	6.59
991	NASDAQ	PCYO	Wed, Apr 30, 2008	6.27	6.58	6.15	6.57
990	NASDAQ	PCYO	Tue, Apr 29, 2008	5.98	6.35	5.78	6.35
989	NASDAQ	PCYO	Mon, Apr 28, 2008	5.97	5.97	5.67	5.97
988	NASDAQ	PCYO	Fri, Apr 25, 2008	5.69	5.99	5.68	5.88
987	NASDAQ	PCYO	Thu, Apr 24, 2008	5.67	5.67	5.67	5.67
986	NASDAQ	PCYO	Wed, Apr 23, 2008	5.79	5.80	5.25	5.80
985	NASDAQ	PCYO	Tue, Apr 22, 2008	5.78	5.81	5.75	5.75
984	NASDAQ	PCYO	Mon, Apr 21, 2008	6.05	6.05	5.88	5.88
983	NASDAQ	PCYO	Fri, Apr 18, 2008	5.75	6.05	5.59	6.04
982	NASDAQ	PCYO	Thu, Apr 17, 2008	5.51	5.56	5.51	5.56
981	NASDAQ	PCYO	Wed, Apr 16, 2008	5.28	5.61	5.28	5.58
980	NASDAQ	PCYO	Tue, Apr 15, 2008	5.48	5.61	5.31	5.31
979	NASDAQ	PCYO	Mon, Apr 14, 2008	5.18	5.18	5.18	5.18
978	NASDAQ	PCYO	Fri, Apr 11, 2008	5.17	5.17	5.04	5.15
977	NASDAQ	PCYO	Thu, Apr 10, 2008	5.14	5.62	5.05	5.38
976	NASDAQ	PCYO	Wed, Apr 9, 2008	5.15	5.30	5.10	5.30
975	NASDAQ	PCYO	Tue, Apr 8, 2008	5.23	5.56	5.20	5.36
974	NASDAQ	PCYO	Mon, Apr 7, 2008	5.78	5.80	5.45	5.45
973	NASDAQ	PCYO	Fri, Apr 4, 2008	5.56	5.76	5.55	5.76
972	NASDAQ	PCYO	Thu, Apr 3, 2008	5.60	5.71	5.60	5.70
971	NASDAQ	PCYO	Wed, Apr 2, 2008	5.42	5.57	5.35	5.57
970	NASDAQ	PCYO	Tue, Apr 1, 2008	5.31	5.36	5.29	5.35
969	NASDAQ	PCYO	Mon, Mar 31, 2008	5.65	5.65	5.21	5.57
968	NASDAQ	PCYO	Fri, Mar 28, 2008	5.66	5.67	5.66	5.67
967	NASDAQ	PCYO	Thu, Mar 27, 2008	5.72	5.72	5.62	5.62
966	NASDAQ	PCYO	Wed, Mar 26, 2008	5.60	5.69	5.50	5.65
965	NASDAQ	PCYO	Tue, Mar 25, 2008	5.29	5.42	5.28	5.42
964	NASDAQ	PCYO	Mon, Mar 24, 2008	5.29	5.40	5.18	5.30
963	NASDAQ	PCYO	Thu, Mar 20, 2008	5.54	5.69	5.11	5.18
962	NASDAQ	PCYO	Wed, Mar 19, 2008	5.88	5.88	5.46	5.48
961	NASDAQ	PCYO	Tue, Mar 18, 2008	6.35	6.35	5.89	5.94
960	NASDAQ	PCYO	Mon, Mar 17, 2008	6.32	6.34	6.25	6.31
959	NASDAQ	PCYO	Fri, Mar 14, 2008	6.54	6.56	6.53	6.53
958	NASDAQ	PCYO	Thu, Mar 13, 2008	6.47	6.54	6.43	6.48
957	NASDAQ	PCYO	Wed, Mar 12, 2008	6.61	6.65	6.60	6.62
956	NASDAQ	PCYO	Tue, Mar 11, 2008	6.37	6.60	6.37	6.60
955	NASDAQ	PCYO	Mon, Mar 10, 2008	6.42	6.42	6.31	6.33
954	NASDAQ	PCYO	Fri, Mar 7, 2008	6.48	6.48	6.35	6.37
953	NASDAQ	PCYO	Thu, Mar 6, 2008	6.58	6.58	6.46	6.46
952	NASDAQ	PCYO	Wed, Mar 5, 2008	6.61	6.64	6.54	6.56
951	NASDAQ	PCYO	Tue, Mar 4, 2008	6.75	6.75	6.65	6.65
950	NASDAQ	PCYO	Mon, Mar 3, 2008	6.70	6.80	6.61	6.80
949	NASDAQ	PCYO	Fri, Feb 29, 2008	6.70	6.75	6.62	6.62
948	NASDAQ	PCYO	Thu, Feb 28, 2008	6.60	6.75	6.60	6.75
947	NASDAQ	PCYO	Wed, Feb 27, 2008	6.66	6.81	6.66	6.74
946	NASDAQ	PCYO	Tue, Feb 26, 2008	6.89	6.89	6.63	6.63
945	NASDAQ	PCYO	Mon, Feb 25, 2008	6.86	6.86	6.71	6.73
944	NASDAQ	PCYO	Fri, Feb 22, 2008	6.94	6.95	6.65	6.80
943	NASDAQ	PCYO	Thu, Feb 21, 2008	7.38	7.39	6.73	6.78
942	NASDAQ	PCYO	Wed, Feb 20, 2008	6.79	6.81	6.67	6.74
941	NASDAQ	PCYO	Tue, Feb 19, 2008	6.89	6.90	6.80	6.80
940	NASDAQ	PCYO	Fri, Feb 15, 2008	6.92	6.92	6.82	6.87
939	NASDAQ	PCYO	Thu, Feb 14, 2008	7.09	7.09	6.82	6.93
938	NASDAQ	PCYO	Wed, Feb 13, 2008	7.13	7.25	7.09	7.19
937	NASDAQ	PCYO	Tue, Feb 12, 2008	7.25	7.25	7.06	7.06
936	NASDAQ	PCYO	Mon, Feb 11, 2008	7.21	7.35	7.18	7.26
935	NASDAQ	PCYO	Fri, Feb 8, 2008	6.95	7.30	6.95	7.21
934	NASDAQ	PCYO	Thu, Feb 7, 2008	7.06	7.19	7.06	7.08
933	NASDAQ	PCYO	Wed, Feb 6, 2008	7.50	7.50	7.02	7.02
932	NASDAQ	PCYO	Tue, Feb 5, 2008	7.89	7.90	7.46	7.46
931	NASDAQ	PCYO	Mon, Feb 4, 2008	7.16	7.98	7.16	7.98
930	NASDAQ	PCYO	Fri, Feb 1, 2008	7.30	7.59	7.07	7.50
929	NASDAQ	PCYO	Thu, Jan 31, 2008	7.14	7.48	7.14	7.30
928	NASDAQ	PCYO	Wed, Jan 30, 2008	7.09	7.40	7.07	7.11
927	NASDAQ	PCYO	Tue, Jan 29, 2008	7.02	7.06	6.92	7.04
926	NASDAQ	PCYO	Mon, Jan 28, 2008	7.00	7.10	6.97	7.07
925	NASDAQ	PCYO	Fri, Jan 25, 2008	6.95	6.95	6.85	6.90
924	NASDAQ	PCYO	Thu, Jan 24, 2008	6.85	6.93	6.78	6.85
923	NASDAQ	PCYO	Wed, Jan 23, 2008	6.86	6.86	6.49	6.80
922	NASDAQ	PCYO	Tue, Jan 22, 2008	7.23	7.42	6.90	6.91
921	NASDAQ	PCYO	Fri, Jan 18, 2008	7.53	7.53	7.16	7.22
920	NASDAQ	PCYO	Thu, Jan 17, 2008	7.46	7.57	7.31	7.36
919	NASDAQ	PCYO	Wed, Jan 16, 2008	7.56	7.62	7.45	7.50
918	NASDAQ	PCYO	Tue, Jan 15, 2008	7.61	7.67	7.39	7.50
917	NASDAQ	PCYO	Mon, Jan 14, 2008	7.87	7.87	7.61	7.65
916	NASDAQ	PCYO	Fri, Jan 11, 2008	7.54	7.72	7.45	7.72
915	NASDAQ	PCYO	Thu, Jan 10, 2008	7.57	7.72	7.45	7.55
914	NASDAQ	PCYO	Wed, Jan 9, 2008	7.65	7.71	7.43	7.60
913	NASDAQ	PCYO	Tue, Jan 8, 2008	7.45	7.68	7.45	7.65
912	NASDAQ	PCYO	Mon, Jan 7, 2008	7.71	7.75	7.68	7.73
911	NASDAQ	PCYO	Fri, Jan 4, 2008	7.96	7.96	7.78	7.79
910	NASDAQ	PCYO	Thu, Jan 3, 2008	7.79	7.97	7.79	7.97
909	NASDAQ	PCYO	Wed, Jan 2, 2008	7.82	7.88	7.66	7.85
908	NASDAQ	PCYO	Mon, Dec 31, 2007	7.45	7.75	7.45	7.69
907	NASDAQ	PCYO	Fri, Dec 28, 2007	7.83	7.91	7.32	7.40
906	NASDAQ	PCYO	Thu, Dec 27, 2007	7.93	8.00	7.75	7.83
905	NASDAQ	PCYO	Wed, Dec 26, 2007	8.07	8.07	7.99	8.00
904	NASDAQ	PCYO	Mon, Dec 24, 2007	8.06	8.19	7.77	8.15
903	NASDAQ	PCYO	Fri, Dec 21, 2007	7.97	8.13	7.83	8.12
902	NASDAQ	PCYO	Thu, Dec 20, 2007	8.00	8.06	7.90	8.06
901	NASDAQ	PCYO	Wed, Dec 19, 2007	8.25	8.25	7.76	7.96
900	NASDAQ	PCYO	Tue, Dec 18, 2007	8.51	8.51	8.15	8.26
899	NASDAQ	PCYO	Mon, Dec 17, 2007	8.52	8.64	8.50	8.52
898	NASDAQ	PCYO	Fri, Dec 14, 2007	8.67	8.77	8.47	8.48
897	NASDAQ	PCYO	Thu, Dec 13, 2007	8.71	8.98	8.58	8.74
896	NASDAQ	PCYO	Wed, Dec 12, 2007	8.23	8.99	8.23	8.78
895	NASDAQ	PCYO	Tue, Dec 11, 2007	8.21	8.46	7.81	8.28
894	NASDAQ	PCYO	Mon, Dec 10, 2007	8.31	8.32	8.30	8.32
893	NASDAQ	PCYO	Fri, Dec 7, 2007	8.50	8.52	8.20	8.31
892	NASDAQ	PCYO	Thu, Dec 6, 2007	8.21	8.50	8.21	8.50
891	NASDAQ	PCYO	Wed, Dec 5, 2007	8.26	8.43	8.26	8.38
890	NASDAQ	PCYO	Tue, Dec 4, 2007	8.23	8.35	8.22	8.35
889	NASDAQ	PCYO	Mon, Dec 3, 2007	8.19	8.27	8.19	8.23
888	NASDAQ	PCYO	Fri, Nov 30, 2007	8.30	8.30	8.19	8.20
887	NASDAQ	PCYO	Thu, Nov 29, 2007	8.19	8.30	8.18	8.27
886	NASDAQ	PCYO	Wed, Nov 28, 2007	8.17	8.20	8.16	8.18
885	NASDAQ	PCYO	Tue, Nov 27, 2007	8.09	8.22	8.01	8.22
884	NASDAQ	PCYO	Fri, Nov 23, 2007	8.25	8.27	8.25	8.27
883	NASDAQ	PCYO	Wed, Nov 21, 2007	8.00	8.34	8.00	8.25
882	NASDAQ	PCYO	Tue, Nov 20, 2007	8.14	8.20	7.80	8.01
881	NASDAQ	PCYO	Mon, Nov 19, 2007	8.05	8.21	7.99	8.20
880	NASDAQ	PCYO	Fri, Nov 16, 2007	8.01	8.07	8.01	8.05
879	NASDAQ	PCYO	Thu, Nov 15, 2007	8.16	8.18	8.08	8.08
878	NASDAQ	PCYO	Wed, Nov 14, 2007	8.23	8.24	8.10	8.24
877	NASDAQ	PCYO	Tue, Nov 13, 2007	8.02	8.20	8.01	8.20
876	NASDAQ	PCYO	Mon, Nov 12, 2007	8.02	8.24	8.02	8.22
875	NASDAQ	PCYO	Fri, Nov 9, 2007	8.07	8.27	8.07	8.19
874	NASDAQ	PCYO	Thu, Nov 8, 2007	8.11	8.16	8.02	8.13
873	NASDAQ	PCYO	Wed, Nov 7, 2007	7.95	8.02	7.95	8.02
872	NASDAQ	PCYO	Tue, Nov 6, 2007	8.41	8.43	8.07	8.07
871	NASDAQ	PCYO	Mon, Nov 5, 2007	8.40	8.40	8.40	8.40
870	NASDAQ	PCYO	Fri, Nov 2, 2007	8.38	8.49	8.28	8.28
869	NASDAQ	PCYO	Thu, Nov 1, 2007	8.37	8.49	8.26	8.49
868	NASDAQ	PCYO	Wed, Oct 31, 2007	8.49	8.50	8.38	8.38
867	NASDAQ	PCYO	Tue, Oct 30, 2007	8.52	8.59	8.36	8.51
866	NASDAQ	PCYO	Mon, Oct 29, 2007	8.50	8.64	8.49	8.51
865	NASDAQ	PCYO	Fri, Oct 26, 2007	7.83	8.49	7.83	8.49
864	NASDAQ	PCYO	Thu, Oct 25, 2007	8.63	8.63	7.83	7.84
863	NASDAQ	PCYO	Wed, Oct 24, 2007	8.85	8.86	8.50	8.74
862	NASDAQ	PCYO	Tue, Oct 23, 2007	8.87	8.90	8.77	8.79
861	NASDAQ	PCYO	Mon, Oct 22, 2007	8.77	8.86	8.54	8.83
860	NASDAQ	PCYO	Fri, Oct 19, 2007	8.86	8.89	8.85	8.89
859	NASDAQ	PCYO	Thu, Oct 18, 2007	8.70	9.08	8.66	8.79
858	NASDAQ	PCYO	Wed, Oct 17, 2007	8.43	8.92	8.42	8.74
857	NASDAQ	PCYO	Tue, Oct 16, 2007	8.92	8.92	8.31	8.42
856	NASDAQ	PCYO	Mon, Oct 15, 2007	9.09	9.09	8.91	8.92
855	NASDAQ	PCYO	Fri, Oct 12, 2007	9.21	9.29	8.75	9.01
854	NASDAQ	PCYO	Thu, Oct 11, 2007	9.17	9.24	9.13	9.24
853	NASDAQ	PCYO	Wed, Oct 10, 2007	9.30	9.37	9.23	9.26
852	NASDAQ	PCYO	Tue, Oct 9, 2007	9.05	9.28	9.05	9.19
851	NASDAQ	PCYO	Mon, Oct 8, 2007	8.75	9.07	8.04	9.06
850	NASDAQ	PCYO	Fri, Oct 5, 2007	9.24	9.24	8.65	8.65
849	NASDAQ	PCYO	Thu, Oct 4, 2007	9.15	9.29	9.01	9.24
848	NASDAQ	PCYO	Wed, Oct 3, 2007	9.08	9.20	9.08	9.20
847	NASDAQ	PCYO	Tue, Oct 2, 2007	9.07	9.25	9.04	9.18
846	NASDAQ	PCYO	Mon, Oct 1, 2007	8.83	9.05	8.83	9.02
845	NASDAQ	PCYO	Fri, Sep 28, 2007	9.04	9.25	8.79	8.81
844	NASDAQ	PCYO	Thu, Sep 27, 2007	8.25	9.37	8.19	9.30
843	NASDAQ	PCYO	Wed, Sep 26, 2007	8.14	8.37	8.14	8.33
842	NASDAQ	PCYO	Tue, Sep 25, 2007	8.01	8.09	8.01	8.07
841	NASDAQ	PCYO	Mon, Sep 24, 2007	7.71	8.17	7.71	8.17
840	NASDAQ	PCYO	Fri, Sep 21, 2007	8.25	8.25	7.91	8.00
839	NASDAQ	PCYO	Thu, Sep 20, 2007	7.90	8.00	7.89	8.00
838	NASDAQ	PCYO	Wed, Sep 19, 2007	7.85	7.98	7.85	7.98
837	NASDAQ	PCYO	Tue, Sep 18, 2007	7.78	7.84	7.75	7.84
836	NASDAQ	PCYO	Mon, Sep 17, 2007	7.70	7.78	7.70	7.76
835	NASDAQ	PCYO	Fri, Sep 14, 2007	7.63	7.88	7.63	7.70
834	NASDAQ	PCYO	Thu, Sep 13, 2007	7.70	7.73	7.70	7.70
833	NASDAQ	PCYO	Wed, Sep 12, 2007	7.40	7.77	7.35	7.76
832	NASDAQ	PCYO	Tue, Sep 11, 2007	7.56	7.69	7.35	7.40
831	NASDAQ	PCYO	Mon, Sep 10, 2007	7.65	7.65	7.56	7.65
830	NASDAQ	PCYO	Fri, Sep 7, 2007	7.63	7.66	7.56	7.56
829	NASDAQ	PCYO	Thu, Sep 6, 2007	7.43	7.71	7.43	7.55
828	NASDAQ	PCYO	Wed, Sep 5, 2007	7.61	7.73	7.53	7.61
827	NASDAQ	PCYO	Tue, Sep 4, 2007	7.53	7.76	7.49	7.56
826	NASDAQ	PCYO	Fri, Aug 31, 2007	7.74	7.75	7.60	7.64
825	NASDAQ	PCYO	Thu, Aug 30, 2007	7.71	7.74	7.53	7.60
824	NASDAQ	PCYO	Wed, Aug 29, 2007	7.64	7.77	7.56	7.68
823	NASDAQ	PCYO	Tue, Aug 28, 2007	7.59	7.60	7.55	7.57
822	NASDAQ	PCYO	Mon, Aug 27, 2007	7.45	7.60	7.42	7.59
821	NASDAQ	PCYO	Fri, Aug 24, 2007	7.75	7.87	7.30	7.60
820	NASDAQ	PCYO	Thu, Aug 23, 2007	7.59	7.59	7.42	7.50
819	NASDAQ	PCYO	Wed, Aug 22, 2007	7.70	7.70	7.31	7.36
818	NASDAQ	PCYO	Tue, Aug 21, 2007	7.62	7.72	7.26	7.62
817	NASDAQ	PCYO	Mon, Aug 20, 2007	7.49	7.89	7.26	7.61
816	NASDAQ	PCYO	Fri, Aug 17, 2007	7.33	7.50	7.31	7.50
815	NASDAQ	PCYO	Thu, Aug 16, 2007	7.66	7.66	7.22	7.31
814	NASDAQ	PCYO	Wed, Aug 15, 2007	7.54	7.68	7.29	7.32
813	NASDAQ	PCYO	Tue, Aug 14, 2007	7.47	7.75	7.27	7.55
812	NASDAQ	PCYO	Mon, Aug 13, 2007	7.41	7.50	7.32	7.50
811	NASDAQ	PCYO	Fri, Aug 10, 2007	7.49	7.50	7.30	7.41
810	NASDAQ	PCYO	Thu, Aug 9, 2007	7.75	7.90	7.72	7.90
809	NASDAQ	PCYO	Wed, Aug 8, 2007	7.60	7.75	7.59	7.75
808	NASDAQ	PCYO	Tue, Aug 7, 2007	7.68	7.71	7.57	7.69
807	NASDAQ	PCYO	Mon, Aug 6, 2007	7.30	7.65	7.16	7.65
806	NASDAQ	PCYO	Fri, Aug 3, 2007	7.49	7.52	7.30	7.35
805	NASDAQ	PCYO	Thu, Aug 2, 2007	7.59	7.67	7.57	7.61
804	NASDAQ	PCYO	Wed, Aug 1, 2007	7.70	7.93	7.69	7.76
803	NASDAQ	PCYO	Tue, Jul 31, 2007	7.72	7.83	7.55	7.80
802	NASDAQ	PCYO	Mon, Jul 30, 2007	7.67	7.67	7.53	7.62
801	NASDAQ	PCYO	Fri, Jul 27, 2007	7.87	7.88	7.30	7.80
800	NASDAQ	PCYO	Thu, Jul 26, 2007	7.73	8.66	7.30	7.96
799	NASDAQ	PCYO	Wed, Jul 25, 2007	7.65	7.98	7.65	7.77
798	NASDAQ	PCYO	Tue, Jul 24, 2007	7.51	7.60	7.44	7.59
797	NASDAQ	PCYO	Mon, Jul 23, 2007	7.65	7.95	7.65	7.67
796	NASDAQ	PCYO	Fri, Jul 20, 2007	7.33	7.53	7.33	7.53
795	NASDAQ	PCYO	Thu, Jul 19, 2007	7.54	7.63	7.30	7.61
794	NASDAQ	PCYO	Wed, Jul 18, 2007	7.31	7.63	7.31	7.63
793	NASDAQ	PCYO	Tue, Jul 17, 2007	7.47	7.56	7.47	7.56
792	NASDAQ	PCYO	Mon, Jul 16, 2007	7.21	7.49	7.21	7.49
791	NASDAQ	PCYO	Fri, Jul 13, 2007	7.28	7.34	7.28	7.31
790	NASDAQ	PCYO	Thu, Jul 12, 2007	7.41	7.46	7.29	7.29
789	NASDAQ	PCYO	Wed, Jul 11, 2007	7.44	7.46	7.41	7.46
788	NASDAQ	PCYO	Tue, Jul 10, 2007	7.44	7.57	7.44	7.54
787	NASDAQ	PCYO	Mon, Jul 9, 2007	7.52	7.52	7.52	7.52
786	NASDAQ	PCYO	Fri, Jul 6, 2007	7.60	7.62	7.55	7.62
785	NASDAQ	PCYO	Thu, Jul 5, 2007	7.55	7.61	7.55	7.61
784	NASDAQ	PCYO	Tue, Jul 3, 2007	7.65	7.67	7.65	7.67
783	NASDAQ	PCYO	Mon, Jul 2, 2007	7.62	7.62	7.57	7.60
782	NASDAQ	PCYO	Fri, Jun 29, 2007	7.95	7.95	7.66	7.76
781	NASDAQ	PCYO	Thu, Jun 28, 2007	7.54	7.57	7.49	7.57
780	NASDAQ	PCYO	Wed, Jun 27, 2007	7.47	7.49	7.44	7.49
779	NASDAQ	PCYO	Tue, Jun 26, 2007	7.74	7.76	7.22	7.49
778	NASDAQ	PCYO	Mon, Jun 25, 2007	7.99	7.99	7.70	7.71
777	NASDAQ	PCYO	Fri, Jun 22, 2007	7.75	8.15	7.74	8.15
776	NASDAQ	PCYO	Thu, Jun 21, 2007	7.91	7.91	7.75	7.86
775	NASDAQ	PCYO	Wed, Jun 20, 2007	8.00	8.00	7.94	7.94
774	NASDAQ	PCYO	Tue, Jun 19, 2007	8.00	8.00	8.00	8.00
773	NASDAQ	PCYO	Mon, Jun 18, 2007	8.03	8.03	8.02	8.02
772	NASDAQ	PCYO	Fri, Jun 15, 2007	8.05	8.18	8.05	8.13
771	NASDAQ	PCYO	Thu, Jun 14, 2007	7.91	8.14	7.91	8.14
770	NASDAQ	PCYO	Wed, Jun 13, 2007	7.90	8.04	7.89	8.00
769	NASDAQ	PCYO	Tue, Jun 12, 2007	7.89	7.90	7.85	7.85
768	NASDAQ	PCYO	Mon, Jun 11, 2007	7.87	7.87	7.79	7.85
767	NASDAQ	PCYO	Fri, Jun 8, 2007	7.83	7.85	7.80	7.81
766	NASDAQ	PCYO	Thu, Jun 7, 2007	7.84	7.91	7.80	7.80
765	NASDAQ	PCYO	Wed, Jun 6, 2007	7.73	7.88	7.73	7.88
764	NASDAQ	PCYO	Tue, Jun 5, 2007	7.78	7.85	7.71	7.72
763	NASDAQ	PCYO	Mon, Jun 4, 2007	7.68	7.69	7.61	7.69
762	NASDAQ	PCYO	Fri, Jun 1, 2007	7.68	7.80	7.66	7.75
761	NASDAQ	PCYO	Thu, May 31, 2007	7.62	7.73	7.62	7.64
760	NASDAQ	PCYO	Wed, May 30, 2007	7.59	7.63	7.28	7.60
759	NASDAQ	PCYO	Tue, May 29, 2007	7.41	7.87	7.41	7.74
758	NASDAQ	PCYO	Fri, May 25, 2007	7.10	7.37	6.92	7.30
757	NASDAQ	PCYO	Thu, May 24, 2007	6.74	7.12	6.74	7.08
756	NASDAQ	PCYO	Wed, May 23, 2007	7.00	7.15	7.00	7.13
755	NASDAQ	PCYO	Tue, May 22, 2007	7.08	7.21	7.00	7.02
754	NASDAQ	PCYO	Mon, May 21, 2007	7.03	7.11	7.02	7.11
753	NASDAQ	PCYO	Fri, May 18, 2007	7.01	7.01	7.01	7.01
752	NASDAQ	PCYO	Thu, May 17, 2007	7.11	7.11	6.99	6.99
751	NASDAQ	PCYO	Wed, May 16, 2007	7.14	7.14	7.10	7.10
750	NASDAQ	PCYO	Tue, May 15, 2007	7.05	7.05	6.94	6.99
749	NASDAQ	PCYO	Mon, May 14, 2007	7.10	7.14	7.03	7.14
748	NASDAQ	PCYO	Fri, May 11, 2007	7.15	7.23	7.09	7.09
747	NASDAQ	PCYO	Thu, May 10, 2007	7.07	7.14	6.91	7.14
746	NASDAQ	PCYO	Wed, May 9, 2007	7.00	7.18	7.00	7.10
745	NASDAQ	PCYO	Tue, May 8, 2007	7.10	7.10	6.96	6.96
744	NASDAQ	PCYO	Mon, May 7, 2007	6.75	7.32	6.75	7.17
743	NASDAQ	PCYO	Fri, May 4, 2007	6.73	6.94	6.66	6.76
742	NASDAQ	PCYO	Thu, May 3, 2007	6.61	7.33	6.47	6.78
741	NASDAQ	PCYO	Wed, May 2, 2007	6.80	6.99	6.68	6.68
740	NASDAQ	PCYO	Tue, May 1, 2007	7.13	7.13	6.95	6.99
739	NASDAQ	PCYO	Mon, Apr 30, 2007	7.30	7.38	6.93	7.01
738	NASDAQ	PCYO	Fri, Apr 27, 2007	7.68	7.80	7.22	7.30
737	NASDAQ	PCYO	Thu, Apr 26, 2007	7.58	7.65	7.56	7.60
736	NASDAQ	PCYO	Wed, Apr 25, 2007	7.85	7.85	7.48	7.56
735	NASDAQ	PCYO	Tue, Apr 24, 2007	7.68	7.82	7.65	7.80
734	NASDAQ	PCYO	Mon, Apr 23, 2007	7.96	7.96	7.60	7.75
733	NASDAQ	PCYO	Fri, Apr 20, 2007	7.70	7.91	7.54	7.84
732	NASDAQ	PCYO	Thu, Apr 19, 2007	8.05	8.05	7.61	7.70
731	NASDAQ	PCYO	Wed, Apr 18, 2007	8.25	8.35	7.98	7.98
730	NASDAQ	PCYO	Tue, Apr 17, 2007	8.25	8.25	8.25	8.25
729	NASDAQ	PCYO	Mon, Apr 16, 2007	8.00	8.16	8.00	8.16
728	NASDAQ	PCYO	Fri, Apr 13, 2007	8.05	8.05	8.05	8.05
727	NASDAQ	PCYO	Thu, Apr 12, 2007	8.00	8.02	7.98	8.01
726	NASDAQ	PCYO	Tue, Apr 10, 2007	8.00	8.06	8.00	8.06
725	NASDAQ	PCYO	Mon, Apr 9, 2007	7.91	8.12	7.91	8.02
724	NASDAQ	PCYO	Thu, Apr 5, 2007	8.25	8.32	8.19	8.19
723	NASDAQ	PCYO	Wed, Apr 4, 2007	8.06	8.23	8.00	8.21
722	NASDAQ	PCYO	Tue, Apr 3, 2007	8.00	8.32	8.00	8.32
721	NASDAQ	PCYO	Mon, Apr 2, 2007	8.05	8.07	8.05	8.05
720	NASDAQ	PCYO	Fri, Mar 30, 2007	8.04	8.05	8.00	8.02
719	NASDAQ	PCYO	Thu, Mar 29, 2007	8.15	8.19	8.10	8.10
718	NASDAQ	PCYO	Wed, Mar 28, 2007	8.09	8.27	8.05	8.22
717	NASDAQ	PCYO	Tue, Mar 27, 2007	8.19	8.19	8.00	8.03
716	NASDAQ	PCYO	Mon, Mar 26, 2007	8.01	8.48	8.01	8.10
715	NASDAQ	PCYO	Fri, Mar 23, 2007	8.19	8.30	8.13	8.13
714	NASDAQ	PCYO	Thu, Mar 22, 2007	8.43	8.43	8.21	8.25
713	NASDAQ	PCYO	Wed, Mar 21, 2007	8.42	8.55	8.30	8.55
712	NASDAQ	PCYO	Tue, Mar 20, 2007	8.48	8.70	8.48	8.59
711	NASDAQ	PCYO	Mon, Mar 19, 2007	8.01	8.47	8.01	8.40
710	NASDAQ	PCYO	Fri, Mar 16, 2007	8.30	8.40	8.30	8.33
709	NASDAQ	PCYO	Thu, Mar 15, 2007	8.26	8.36	8.16	8.30
708	NASDAQ	PCYO	Wed, Mar 14, 2007	8.40	8.48	8.25	8.30
707	NASDAQ	PCYO	Tue, Mar 13, 2007	8.35	8.48	8.13	8.44
706	NASDAQ	PCYO	Mon, Mar 12, 2007	8.44	8.59	8.44	8.50
705	NASDAQ	PCYO	Fri, Mar 9, 2007	8.51	8.71	8.50	8.56
704	NASDAQ	PCYO	Thu, Mar 8, 2007	8.42	8.53	8.21	8.51
703	NASDAQ	PCYO	Wed, Mar 7, 2007	8.40	8.55	8.40	8.52
702	NASDAQ	PCYO	Tue, Mar 6, 2007	8.29	8.42	8.20	8.42
701	NASDAQ	PCYO	Mon, Mar 5, 2007	8.28	8.65	8.23	8.47
700	NASDAQ	PCYO	Fri, Mar 2, 2007	8.38	8.47	8.32	8.39
699	NASDAQ	PCYO	Thu, Mar 1, 2007	8.43	8.50	8.43	8.45
698	NASDAQ	PCYO	Wed, Feb 28, 2007	8.96	8.99	8.61	8.66
697	NASDAQ	PCYO	Tue, Feb 27, 2007	8.69	9.00	8.25	9.00
696	NASDAQ	PCYO	Mon, Feb 26, 2007	8.60	8.78	8.60	8.64
695	NASDAQ	PCYO	Fri, Feb 23, 2007	8.64	8.79	8.53	8.69
694	NASDAQ	PCYO	Thu, Feb 22, 2007	9.10	9.10	8.69	8.69
693	NASDAQ	PCYO	Wed, Feb 21, 2007	8.34	9.10	8.34	9.00
692	NASDAQ	PCYO	Tue, Feb 20, 2007	8.11	8.27	8.10	8.26
691	NASDAQ	PCYO	Fri, Feb 16, 2007	8.10	8.15	7.97	8.05
690	NASDAQ	PCYO	Thu, Feb 15, 2007	8.12	8.13	8.00	8.09
689	NASDAQ	PCYO	Wed, Feb 14, 2007	8.23	8.23	8.10	8.15
688	NASDAQ	PCYO	Tue, Feb 13, 2007	8.23	8.23	7.99	8.08
687	NASDAQ	PCYO	Mon, Feb 12, 2007	8.15	8.18	8.11	8.18
686	NASDAQ	PCYO	Fri, Feb 9, 2007	8.16	8.19	8.06	8.13
685	NASDAQ	PCYO	Thu, Feb 8, 2007	8.16	8.34	8.11	8.25
684	NASDAQ	PCYO	Wed, Feb 7, 2007	8.25	8.26	8.21	8.25
683	NASDAQ	PCYO	Tue, Feb 6, 2007	8.30	8.36	8.14	8.22
682	NASDAQ	PCYO	Mon, Feb 5, 2007	8.32	8.48	8.19	8.30
681	NASDAQ	PCYO	Fri, Feb 2, 2007	8.37	8.47	8.33	8.45
680	NASDAQ	PCYO	Thu, Feb 1, 2007	8.24	8.46	8.24	8.45
679	NASDAQ	PCYO	Wed, Jan 31, 2007	8.06	8.31	8.04	8.31
678	NASDAQ	PCYO	Tue, Jan 30, 2007	8.19	8.27	8.11	8.16
677	NASDAQ	PCYO	Mon, Jan 29, 2007	8.36	8.36	8.24	8.25
676	NASDAQ	PCYO	Fri, Jan 26, 2007	8.22	8.34	8.18	8.30
675	NASDAQ	PCYO	Thu, Jan 25, 2007	7.95	8.35	7.95	8.35
674	NASDAQ	PCYO	Wed, Jan 24, 2007	8.01	8.01	7.93	8.01
673	NASDAQ	PCYO	Tue, Jan 23, 2007	8.01	8.01	7.93	8.01
672	NASDAQ	PCYO	Mon, Jan 22, 2007	7.80	8.00	7.80	7.99
671	NASDAQ	PCYO	Fri, Jan 19, 2007	8.00	8.10	7.95	8.01
670	NASDAQ	PCYO	Thu, Jan 18, 2007	7.90	8.07	7.75	7.95
669	NASDAQ	PCYO	Wed, Jan 17, 2007	8.10	8.15	7.95	8.00
668	NASDAQ	PCYO	Tue, Jan 16, 2007	8.19	8.26	8.00	8.23
667	NASDAQ	PCYO	Fri, Jan 12, 2007	8.11	8.11	7.98	8.06
666	NASDAQ	PCYO	Thu, Jan 11, 2007	8.06	8.24	8.00	8.12
665	NASDAQ	PCYO	Wed, Jan 10, 2007	8.14	8.22	7.91	8.22
664	NASDAQ	PCYO	Tue, Jan 9, 2007	8.01	8.07	8.00	8.00
663	NASDAQ	PCYO	Mon, Jan 8, 2007	7.93	8.17	7.93	8.01
662	NASDAQ	PCYO	Fri, Jan 5, 2007	8.34	8.34	7.81	8.00
661	NASDAQ	PCYO	Thu, Jan 4, 2007	8.43	8.48	8.26	8.43
660	NASDAQ	PCYO	Wed, Jan 3, 2007	8.25	8.25	8.06	8.06
659	NASDAQ	PCYO	Fri, Dec 29, 2006	8.24	9.10	8.10	8.24
658	NASDAQ	PCYO	Thu, Dec 28, 2006	8.05	8.42	7.99	8.33
657	NASDAQ	PCYO	Wed, Dec 27, 2006	7.93	8.70	7.90	8.20
656	NASDAQ	PCYO	Tue, Dec 26, 2006	8.12	8.82	7.96	8.12
655	NASDAQ	PCYO	Fri, Dec 22, 2006	8.00	9.32	8.00	8.27
654	NASDAQ	PCYO	Thu, Dec 21, 2006	7.87	8.12	7.85	8.11
653	NASDAQ	PCYO	Wed, Dec 20, 2006	7.74	7.89	7.74	7.86
652	NASDAQ	PCYO	Tue, Dec 19, 2006	7.84	7.84	7.68	7.74
651	NASDAQ	PCYO	Mon, Dec 18, 2006	7.96	8.03	7.66	7.79
650	NASDAQ	PCYO	Fri, Dec 15, 2006	8.00	8.04	7.99	8.00
649	NASDAQ	PCYO	Thu, Dec 14, 2006	8.06	8.10	7.95	8.09
648	NASDAQ	PCYO	Wed, Dec 13, 2006	8.17	8.17	8.09	8.10
647	NASDAQ	PCYO	Tue, Dec 12, 2006	8.23	8.67	7.76	8.08
646	NASDAQ	PCYO	Mon, Dec 11, 2006	8.12	8.42	7.86	8.22
645	NASDAQ	PCYO	Fri, Dec 8, 2006	8.13	8.37	8.00	8.33
644	NASDAQ	PCYO	Thu, Dec 7, 2006	7.99	8.28	7.98	8.20
643	NASDAQ	PCYO	Wed, Dec 6, 2006	7.94	8.09	7.75	7.99
642	NASDAQ	PCYO	Tue, Dec 5, 2006	7.78	7.80	7.62	7.75
641	NASDAQ	PCYO	Mon, Dec 4, 2006	8.00	8.01	7.60	7.76
640	NASDAQ	PCYO	Fri, Dec 1, 2006	7.66	8.12	7.61	8.12
639	NASDAQ	PCYO	Thu, Nov 30, 2006	7.92	8.02	7.73	7.82
638	NASDAQ	PCYO	Wed, Nov 29, 2006	8.25	8.29	7.66	7.84
637	NASDAQ	PCYO	Tue, Nov 28, 2006	8.53	8.99	7.91	8.50
636	NASDAQ	PCYO	Mon, Nov 27, 2006	9.15	9.15	8.78	9.03
635	NASDAQ	PCYO	Fri, Nov 24, 2006	9.39	9.39	9.39	9.39
634	NASDAQ	PCYO	Wed, Nov 22, 2006	9.40	9.40	9.37	9.40
633	NASDAQ	PCYO	Tue, Nov 21, 2006	9.42	9.42	9.00	9.39
632	NASDAQ	PCYO	Mon, Nov 20, 2006	9.44	9.44	9.04	9.04
631	NASDAQ	PCYO	Fri, Nov 17, 2006	9.12	9.39	9.12	9.24
630	NASDAQ	PCYO	Thu, Nov 16, 2006	9.42	9.42	9.32	9.39
629	NASDAQ	PCYO	Wed, Nov 15, 2006	9.33	9.42	8.99	9.29
628	NASDAQ	PCYO	Tue, Nov 14, 2006	9.35	9.35	8.83	8.83
627	NASDAQ	PCYO	Mon, Nov 13, 2006	9.45	9.45	8.96	9.00
626	NASDAQ	PCYO	Fri, Nov 10, 2006	9.74	9.74	9.43	9.44
625	NASDAQ	PCYO	Thu, Nov 9, 2006	9.34	9.45	9.22	9.45
624	NASDAQ	PCYO	Wed, Nov 8, 2006	9.44	9.45	8.50	9.45
623	NASDAQ	PCYO	Tue, Nov 7, 2006	9.44	9.44	9.26	9.28
622	NASDAQ	PCYO	Mon, Nov 6, 2006	9.20	9.50	9.20	9.37
621	NASDAQ	PCYO	Fri, Nov 3, 2006	9.23	9.33	9.21	9.33
620	NASDAQ	PCYO	Thu, Nov 2, 2006	9.51	9.51	8.96	9.33
619	NASDAQ	PCYO	Wed, Nov 1, 2006	8.07	9.71	8.07	9.50
618	NASDAQ	PCYO	Tue, Oct 31, 2006	8.09	8.09	8.09	8.09
617	NASDAQ	PCYO	Mon, Oct 30, 2006	7.81	8.21	7.81	8.00
616	NASDAQ	PCYO	Fri, Oct 27, 2006	7.60	7.92	7.59	7.91
615	NASDAQ	PCYO	Thu, Oct 26, 2006	7.96	7.99	7.51	7.51
614	NASDAQ	PCYO	Wed, Oct 25, 2006	7.93	8.44	7.93	8.01
613	NASDAQ	PCYO	Tue, Oct 24, 2006	7.62	7.94	7.53	7.94
612	NASDAQ	PCYO	Mon, Oct 23, 2006	7.54	7.68	7.46	7.66
611	NASDAQ	PCYO	Fri, Oct 20, 2006	7.21	7.52	7.20	7.33
610	NASDAQ	PCYO	Thu, Oct 19, 2006	7.35	7.49	7.23	7.23
609	NASDAQ	PCYO	Wed, Oct 18, 2006	7.59	7.59	7.46	7.50
608	NASDAQ	PCYO	Tue, Oct 17, 2006	7.50	7.54	7.45	7.50
607	NASDAQ	PCYO	Mon, Oct 16, 2006	7.47	7.58	7.26	7.55
606	NASDAQ	PCYO	Fri, Oct 13, 2006	7.27	7.74	7.23	7.55
605	NASDAQ	PCYO	Thu, Oct 12, 2006	7.21	7.29	7.17	7.29
604	NASDAQ	PCYO	Wed, Oct 11, 2006	7.19	7.25	7.15	7.23
603	NASDAQ	PCYO	Tue, Oct 10, 2006	7.29	7.32	7.15	7.20
602	NASDAQ	PCYO	Mon, Oct 9, 2006	7.18	7.49	7.15	7.30
601	NASDAQ	PCYO	Fri, Oct 6, 2006	7.30	7.31	7.20	7.20
600	NASDAQ	PCYO	Thu, Oct 5, 2006	7.05	7.25	7.00	7.20
599	NASDAQ	PCYO	Wed, Oct 4, 2006	7.49	7.68	7.17	7.25
598	NASDAQ	PCYO	Tue, Oct 3, 2006	7.18	7.58	7.15	7.30
597	NASDAQ	PCYO	Mon, Oct 2, 2006	7.27	7.85	7.15	7.39
596	NASDAQ	PCYO	Fri, Sep 29, 2006	7.15	7.29	7.04	7.20
595	NASDAQ	PCYO	Thu, Sep 28, 2006	7.45	7.45	7.10	7.24
594	NASDAQ	PCYO	Wed, Sep 27, 2006	7.00	7.26	7.00	7.25
593	NASDAQ	PCYO	Tue, Sep 26, 2006	7.14	7.16	7.05	7.05
592	NASDAQ	PCYO	Mon, Sep 25, 2006	7.11	7.17	7.00	7.10
591	NASDAQ	PCYO	Fri, Sep 22, 2006	7.25	7.25	6.41	7.12
590	NASDAQ	PCYO	Thu, Sep 21, 2006	7.45	7.45	6.99	7.06
589	NASDAQ	PCYO	Wed, Sep 20, 2006	7.60	7.60	7.60	7.60
588	NASDAQ	PCYO	Tue, Sep 19, 2006	7.66	7.66	7.44	7.45
587	NASDAQ	PCYO	Mon, Sep 18, 2006	7.69	7.69	7.66	7.66
586	NASDAQ	PCYO	Fri, Sep 15, 2006	7.66	7.67	7.51	7.67
585	NASDAQ	PCYO	Thu, Sep 14, 2006	7.88	7.88	7.56	7.62
584	NASDAQ	PCYO	Wed, Sep 13, 2006	7.61	7.79	7.60	7.70
583	NASDAQ	PCYO	Tue, Sep 12, 2006	7.66	8.28	7.60	7.96
582	NASDAQ	PCYO	Mon, Sep 11, 2006	7.95	7.97	7.91	7.96
581	NASDAQ	PCYO	Fri, Sep 8, 2006	7.91	7.96	7.80	7.96
580	NASDAQ	PCYO	Thu, Sep 7, 2006	8.08	8.08	7.68	8.00
579	NASDAQ	PCYO	Wed, Sep 6, 2006	8.23	8.36	8.09	8.30
578	NASDAQ	PCYO	Tue, Sep 5, 2006	8.33	8.37	8.10	8.10
577	NASDAQ	PCYO	Fri, Sep 1, 2006	8.27	8.37	8.26	8.33
576	NASDAQ	PCYO	Thu, Aug 31, 2006	8.75	8.75	7.67	8.27
575	NASDAQ	PCYO	Wed, Aug 30, 2006	8.73	8.86	8.67	8.86
574	NASDAQ	PCYO	Tue, Aug 29, 2006	8.89	8.89	8.87	8.87
573	NASDAQ	PCYO	Mon, Aug 28, 2006	8.85	8.85	8.85	8.85
572	NASDAQ	PCYO	Fri, Aug 25, 2006	9.13	9.22	8.58	8.84
571	NASDAQ	PCYO	Thu, Aug 24, 2006	8.84	8.89	8.84	8.84
570	NASDAQ	PCYO	Wed, Aug 23, 2006	9.07	9.27	8.79	8.79
569	NASDAQ	PCYO	Tue, Aug 22, 2006	8.79	9.00	8.74	8.84
568	NASDAQ	PCYO	Mon, Aug 21, 2006	8.69	8.89	8.69	8.89
567	NASDAQ	PCYO	Fri, Aug 18, 2006	8.80	9.50	8.80	8.92
566	NASDAQ	PCYO	Thu, Aug 17, 2006	8.90	9.10	8.90	9.00
565	NASDAQ	PCYO	Wed, Aug 16, 2006	9.00	9.03	9.00	9.02
564	NASDAQ	PCYO	Tue, Aug 15, 2006	9.01	9.01	9.00	9.00
563	NASDAQ	PCYO	Mon, Aug 14, 2006	9.19	9.19	8.96	9.08
562	NASDAQ	PCYO	Fri, Aug 11, 2006	9.27	9.31	8.98	8.98
561	NASDAQ	PCYO	Wed, Aug 9, 2006	9.05	9.05	8.93	9.05
560	NASDAQ	PCYO	Tue, Aug 8, 2006	8.92	9.03	8.92	9.02
559	NASDAQ	PCYO	Mon, Aug 7, 2006	9.05	9.22	8.00	8.90
558	NASDAQ	PCYO	Fri, Aug 4, 2006	9.08	9.11	9.08	9.08
557	NASDAQ	PCYO	Thu, Aug 3, 2006	9.15	9.21	9.02	9.21
556	NASDAQ	PCYO	Wed, Aug 2, 2006	9.27	9.44	9.06	9.11
555	NASDAQ	PCYO	Tue, Aug 1, 2006	9.03	9.06	9.03	9.06
554	NASDAQ	PCYO	Mon, Jul 31, 2006	9.21	10.08	9.00	9.04
553	NASDAQ	PCYO	Fri, Jul 28, 2006	9.26	9.94	9.26	9.94
552	NASDAQ	PCYO	Thu, Jul 27, 2006	9.54	9.54	9.25	9.38
551	NASDAQ	PCYO	Wed, Jul 26, 2006	9.50	9.50	9.50	9.50
550	NASDAQ	PCYO	Tue, Jul 25, 2006	10.03	10.03	9.72	9.72
549	NASDAQ	PCYO	Mon, Jul 24, 2006	9.58	9.71	9.30	9.52
548	NASDAQ	PCYO	Fri, Jul 21, 2006	10.00	10.05	9.82	9.82
547	NASDAQ	PCYO	Thu, Jul 20, 2006	10.21	10.21	9.88	9.89
546	NASDAQ	PCYO	Wed, Jul 19, 2006	9.77	10.17	9.74	9.94
545	NASDAQ	PCYO	Tue, Jul 18, 2006	9.87	9.99	9.53	9.65
544	NASDAQ	PCYO	Mon, Jul 17, 2006	9.50	10.01	9.50	10.00
543	NASDAQ	PCYO	Fri, Jul 14, 2006	9.69	9.79	9.61	9.79
542	NASDAQ	PCYO	Thu, Jul 13, 2006	9.79	9.84	9.51	9.66
541	NASDAQ	PCYO	Wed, Jul 12, 2006	10.14	10.14	9.80	9.82
540	NASDAQ	PCYO	Mon, Jul 10, 2006	10.30	10.30	10.04	10.10
539	NASDAQ	PCYO	Fri, Jul 7, 2006	10.51	10.51	10.12	10.12
538	NASDAQ	PCYO	Thu, Jul 6, 2006	10.25	10.56	10.25	10.51
537	NASDAQ	PCYO	Wed, Jul 5, 2006	10.19	10.48	10.19	10.48
536	NASDAQ	PCYO	Mon, Jul 3, 2006	10.50	10.52	10.50	10.52
535	NASDAQ	PCYO	Fri, Jun 30, 2006	9.88	10.71	9.88	10.71
534	NASDAQ	PCYO	Thu, Jun 29, 2006	9.85	9.85	9.76	9.76
533	NASDAQ	PCYO	Wed, Jun 28, 2006	9.75	9.80	9.66	9.80
532	NASDAQ	PCYO	Tue, Jun 27, 2006	9.35	9.49	9.35	9.49
531	NASDAQ	PCYO	Mon, Jun 26, 2006	9.70	9.86	9.36	9.36
530	NASDAQ	PCYO	Fri, Jun 23, 2006	9.51	9.75	9.51	9.75
529	NASDAQ	PCYO	Thu, Jun 22, 2006	9.29	9.55	9.28	9.55
528	NASDAQ	PCYO	Wed, Jun 21, 2006	9.16	9.43	9.16	9.34
527	NASDAQ	PCYO	Tue, Jun 20, 2006	9.65	9.65	9.45	9.56
526	NASDAQ	PCYO	Mon, Jun 19, 2006	9.90	9.92	9.45	9.64
525	NASDAQ	PCYO	Fri, Jun 16, 2006	9.75	9.97	9.75	9.97
524	NASDAQ	PCYO	Thu, Jun 15, 2006	10.00	10.00	9.60	9.85
523	NASDAQ	PCYO	Wed, Jun 14, 2006	9.85	10.12	9.85	9.95
522	NASDAQ	PCYO	Tue, Jun 13, 2006	10.36	10.44	10.20	10.23
521	NASDAQ	PCYO	Mon, Jun 12, 2006	9.88	10.30	9.88	10.30
520	NASDAQ	PCYO	Fri, Jun 9, 2006	10.44	10.45	9.86	10.29
519	NASDAQ	PCYO	Thu, Jun 8, 2006	10.31	10.50	10.21	10.30
518	NASDAQ	PCYO	Wed, Jun 7, 2006	10.24	10.24	10.20	10.20
517	NASDAQ	PCYO	Tue, Jun 6, 2006	10.12	10.40	10.10	10.40
516	NASDAQ	PCYO	Mon, Jun 5, 2006	10.31	10.31	10.12	10.12
515	NASDAQ	PCYO	Fri, Jun 2, 2006	10.40	10.51	10.20	10.42
514	NASDAQ	PCYO	Thu, Jun 1, 2006	11.23	11.23	9.70	10.17
513	NASDAQ	PCYO	Wed, May 31, 2006	10.80	10.97	10.54	10.56
512	NASDAQ	PCYO	Tue, May 30, 2006	10.98	11.00	10.35	11.00
511	NASDAQ	PCYO	Fri, May 26, 2006	10.50	10.82	10.50	10.65
510	NASDAQ	PCYO	Wed, May 24, 2006	9.57	10.55	9.57	10.55
509	NASDAQ	PCYO	Tue, May 23, 2006	10.75	10.75	9.97	10.15
508	NASDAQ	PCYO	Mon, May 22, 2006	11.56	11.56	10.46	10.89
507	NASDAQ	PCYO	Fri, May 19, 2006	11.51	11.85	11.40	11.75
506	NASDAQ	PCYO	Thu, May 18, 2006	11.26	11.59	11.26	11.59
505	NASDAQ	PCYO	Wed, May 17, 2006	11.75	11.75	11.50	11.75
504	NASDAQ	PCYO	Tue, May 16, 2006	11.57	12.58	11.57	12.12
503	NASDAQ	PCYO	Mon, May 15, 2006	11.75	12.24	9.71	12.00
502	NASDAQ	PCYO	Fri, May 12, 2006	12.01	12.14	10.00	11.90
501	NASDAQ	PCYO	Thu, May 11, 2006	12.86	12.86	12.00	12.20
500	NASDAQ	PCYO	Wed, May 10, 2006	12.22	12.25	11.92	12.19
499	NASDAQ	PCYO	Tue, May 9, 2006	12.19	12.21	11.92	12.21
498	NASDAQ	PCYO	Mon, May 8, 2006	10.16	11.91	10.12	11.88
497	NASDAQ	PCYO	Fri, May 5, 2006	10.52	10.80	9.75	10.17
496	NASDAQ	PCYO	Thu, May 4, 2006	10.93	11.26	10.79	10.80
495	NASDAQ	PCYO	Wed, May 3, 2006	11.76	11.76	10.78	11.27
494	NASDAQ	PCYO	Tue, May 2, 2006	11.69	11.71	11.60	11.71
493	NASDAQ	PCYO	Mon, May 1, 2006	11.68	11.72	11.68	11.72
492	NASDAQ	PCYO	Fri, Apr 28, 2006	11.88	11.88	11.75	11.75
491	NASDAQ	PCYO	Thu, Apr 27, 2006	12.74	12.74	11.72	11.81
490	NASDAQ	PCYO	Wed, Apr 26, 2006	12.12	12.23	12.12	12.12
489	NASDAQ	PCYO	Tue, Apr 25, 2006	12.42	12.46	12.00	12.35
488	NASDAQ	PCYO	Mon, Apr 24, 2006	12.26	12.44	12.26	12.42
487	NASDAQ	PCYO	Fri, Apr 21, 2006	13.28	13.28	12.53	12.63
486	NASDAQ	PCYO	Thu, Apr 20, 2006	13.00	13.27	12.79	12.87
485	NASDAQ	PCYO	Wed, Apr 19, 2006	12.64	13.37	12.64	13.00
484	NASDAQ	PCYO	Tue, Apr 18, 2006	12.43	13.00	12.43	12.99
483	NASDAQ	PCYO	Mon, Apr 17, 2006	12.55	12.84	12.46	12.74
482	NASDAQ	PCYO	Thu, Apr 13, 2006	13.19	13.19	12.87	12.99
481	NASDAQ	PCYO	Wed, Apr 12, 2006	12.68	13.45	12.68	13.33
480	NASDAQ	PCYO	Tue, Apr 11, 2006	12.85	13.20	12.85	13.20
479	NASDAQ	PCYO	Mon, Apr 10, 2006	13.25	13.25	12.71	12.85
478	NASDAQ	PCYO	Fri, Apr 7, 2006	14.23	14.23	12.61	13.21
477	NASDAQ	PCYO	Thu, Apr 6, 2006	12.25	14.09	12.25	13.51
476	NASDAQ	PCYO	Wed, Apr 5, 2006	13.96	13.96	11.90	12.50
475	NASDAQ	PCYO	Tue, Apr 4, 2006	14.45	14.45	13.20	13.20
474	NASDAQ	PCYO	Mon, Apr 3, 2006	14.30	14.48	13.50	14.46
473	NASDAQ	PCYO	Fri, Mar 31, 2006	13.99	14.05	13.21	14.00
472	NASDAQ	PCYO	Thu, Mar 30, 2006	12.95	13.10	12.75	13.10
471	NASDAQ	PCYO	Wed, Mar 29, 2006	12.74	12.78	12.50	12.70
470	NASDAQ	PCYO	Tue, Mar 28, 2006	12.09	12.75	12.09	12.62
469	NASDAQ	PCYO	Mon, Mar 27, 2006	12.40	12.49	11.96	12.33
468	NASDAQ	PCYO	Fri, Mar 24, 2006	12.30	12.30	12.02	12.30
467	NASDAQ	PCYO	Thu, Mar 23, 2006	11.95	12.39	11.95	12.15
466	NASDAQ	PCYO	Wed, Mar 22, 2006	11.94	12.10	11.94	12.03
465	NASDAQ	PCYO	Tue, Mar 21, 2006	12.39	12.39	11.95	12.10
464	NASDAQ	PCYO	Mon, Mar 20, 2006	12.54	12.54	11.95	12.00
463	NASDAQ	PCYO	Fri, Mar 17, 2006	11.74	12.26	11.74	11.97
462	NASDAQ	PCYO	Thu, Mar 16, 2006	12.03	12.14	12.03	12.03
461	NASDAQ	PCYO	Wed, Mar 15, 2006	12.30	12.42	12.01	12.02
460	NASDAQ	PCYO	Tue, Mar 14, 2006	12.49	12.49	11.86	11.96
459	NASDAQ	PCYO	Mon, Mar 13, 2006	11.68	12.82	11.68	12.03
458	NASDAQ	PCYO	Fri, Mar 10, 2006	11.78	12.00	11.69	11.92
457	NASDAQ	PCYO	Thu, Mar 9, 2006	11.90	11.90	11.50	11.68
456	NASDAQ	PCYO	Wed, Mar 8, 2006	11.35	11.60	11.19	11.60
455	NASDAQ	PCYO	Tue, Mar 7, 2006	11.35	11.50	11.35	11.48
454	NASDAQ	PCYO	Mon, Mar 6, 2006	11.71	11.71	11.30	11.50
453	NASDAQ	PCYO	Fri, Mar 3, 2006	11.04	11.50	11.04	11.36
452	NASDAQ	PCYO	Thu, Mar 2, 2006	11.85	11.97	11.28	11.28
451	NASDAQ	PCYO	Wed, Mar 1, 2006	10.99	11.26	10.99	11.20
450	NASDAQ	PCYO	Tue, Feb 28, 2006	10.05	11.00	10.05	10.73
449	NASDAQ	PCYO	Mon, Feb 27, 2006	9.85	11.88	8.98	11.16
448	NASDAQ	PCYO	Fri, Feb 24, 2006	9.40	10.01	9.40	9.90
447	NASDAQ	PCYO	Thu, Feb 23, 2006	8.99	9.48	8.99	9.40
446	NASDAQ	PCYO	Wed, Feb 22, 2006	9.20	9.59	9.10	9.25
445	NASDAQ	PCYO	Tue, Feb 21, 2006	9.18	9.18	9.04	9.17
444	NASDAQ	PCYO	Fri, Feb 17, 2006	8.98	9.17	8.90	9.17
443	NASDAQ	PCYO	Thu, Feb 16, 2006	8.90	8.95	8.86	8.86
442	NASDAQ	PCYO	Wed, Feb 15, 2006	8.25	8.80	8.16	8.75
441	NASDAQ	PCYO	Tue, Feb 14, 2006	8.51	8.60	8.51	8.60
440	NASDAQ	PCYO	Mon, Feb 13, 2006	8.35	8.51	8.35	8.50
439	NASDAQ	PCYO	Fri, Feb 10, 2006	7.97	8.88	7.97	8.35
438	NASDAQ	PCYO	Thu, Feb 9, 2006	7.99	8.10	7.88	8.10
437	NASDAQ	PCYO	Wed, Feb 8, 2006	7.93	7.93	7.92	7.93
436	NASDAQ	PCYO	Tue, Feb 7, 2006	7.99	8.00	7.99	8.00
435	NASDAQ	PCYO	Mon, Feb 6, 2006	7.81	7.89	7.80	7.89
434	NASDAQ	PCYO	Fri, Feb 3, 2006	7.81	7.83	7.80	7.83
433	NASDAQ	PCYO	Thu, Feb 2, 2006	7.92	8.00	7.74	8.00
432	NASDAQ	PCYO	Wed, Feb 1, 2006	8.00	8.00	7.96	7.96
431	NASDAQ	PCYO	Tue, Jan 31, 2006	7.80	7.96	7.80	7.91
430	NASDAQ	PCYO	Mon, Jan 30, 2006	7.91	7.92	7.80	7.84
429	NASDAQ	PCYO	Thu, Jan 26, 2006	7.97	7.97	7.75	7.77
428	NASDAQ	PCYO	Wed, Jan 25, 2006	7.80	8.01	7.80	7.90
427	NASDAQ	PCYO	Tue, Jan 24, 2006	7.92	8.10	7.90	7.92
426	NASDAQ	PCYO	Mon, Jan 23, 2006	7.85	8.00	7.71	7.93
425	NASDAQ	PCYO	Fri, Jan 20, 2006	7.80	7.80	7.80	7.80
424	NASDAQ	PCYO	Thu, Jan 19, 2006	7.81	7.81	7.72	7.80
423	NASDAQ	PCYO	Wed, Jan 18, 2006	7.75	7.82	7.70	7.81
422	NASDAQ	PCYO	Tue, Jan 17, 2006	7.90	7.94	7.50	7.79
421	NASDAQ	PCYO	Fri, Jan 13, 2006	7.50	7.93	7.50	7.90
420	NASDAQ	PCYO	Thu, Jan 12, 2006	7.65	7.80	7.65	7.80
419	NASDAQ	PCYO	Wed, Jan 11, 2006	7.90	7.95	7.75	7.80
418	NASDAQ	PCYO	Tue, Jan 10, 2006	7.81	7.95	7.80	7.91
417	NASDAQ	PCYO	Mon, Jan 9, 2006	7.75	7.90	7.75	7.81
416	NASDAQ	PCYO	Fri, Jan 6, 2006	7.87	7.88	7.52	7.80
415	NASDAQ	PCYO	Thu, Jan 5, 2006	7.59	7.85	7.59	7.76
414	NASDAQ	PCYO	Wed, Jan 4, 2006	7.49	7.60	7.29	7.50
413	NASDAQ	PCYO	Tue, Jan 3, 2006	7.94	7.95	7.45	7.45
412	NASDAQ	PCYO	Fri, Dec 30, 2005	7.30	7.60	7.30	7.53
411	NASDAQ	PCYO	Thu, Dec 29, 2005	7.85	7.85	7.10	7.52
410	NASDAQ	PCYO	Wed, Dec 28, 2005	7.73	7.84	7.52	7.65
409	NASDAQ	PCYO	Tue, Dec 27, 2005	8.29	8.29	7.30	7.73
408	NASDAQ	PCYO	Thu, Dec 22, 2005	7.20	7.25	7.20	7.20
407	NASDAQ	PCYO	Wed, Dec 21, 2005	7.11	7.44	7.10	7.22
406	NASDAQ	PCYO	Tue, Dec 20, 2005	7.12	7.18	7.12	7.16
405	NASDAQ	PCYO	Mon, Dec 19, 2005	7.32	7.48	7.20	7.21
404	NASDAQ	PCYO	Fri, Dec 16, 2005	7.76	7.76	7.20	7.20
403	NASDAQ	PCYO	Thu, Dec 15, 2005	7.61	7.74	7.42	7.42
402	NASDAQ	PCYO	Wed, Dec 14, 2005	7.68	7.75	7.41	7.42
401	NASDAQ	PCYO	Tue, Dec 13, 2005	7.40	7.89	7.39	7.80
400	NASDAQ	PCYO	Mon, Dec 12, 2005	7.21	7.25	7.16	7.25
399	NASDAQ	PCYO	Fri, Dec 9, 2005	7.04	7.39	7.04	7.30
398	NASDAQ	PCYO	Thu, Dec 8, 2005	7.20	7.40	7.16	7.16
397	NASDAQ	PCYO	Wed, Dec 7, 2005	7.12	7.15	7.11	7.15
396	NASDAQ	PCYO	Tue, Dec 6, 2005	7.11	7.12	7.01	7.11
395	NASDAQ	PCYO	Mon, Dec 5, 2005	7.20	7.20	7.01	7.01
394	NASDAQ	PCYO	Fri, Dec 2, 2005	6.80	7.00	6.80	7.00
393	NASDAQ	PCYO	Thu, Dec 1, 2005	6.70	6.71	6.61	6.70
392	NASDAQ	PCYO	Wed, Nov 30, 2005	6.27	6.70	6.25	6.70
391	NASDAQ	PCYO	Tue, Nov 29, 2005	6.51	6.73	5.90	6.52
390	NASDAQ	PCYO	Mon, Nov 28, 2005	6.68	6.75	6.50	6.50
389	NASDAQ	PCYO	Wed, Nov 23, 2005	6.50	6.75	6.50	6.62
388	NASDAQ	PCYO	Tue, Nov 22, 2005	6.41	6.63	6.41	6.58
387	NASDAQ	PCYO	Mon, Nov 21, 2005	6.46	6.75	6.43	6.45
386	NASDAQ	PCYO	Fri, Nov 18, 2005	6.65	6.65	6.44	6.45
385	NASDAQ	PCYO	Thu, Nov 17, 2005	6.50	6.58	6.50	6.54
384	NASDAQ	PCYO	Wed, Nov 16, 2005	6.69	6.69	6.48	6.48
383	NASDAQ	PCYO	Tue, Nov 15, 2005	6.41	6.74	6.41	6.61
382	NASDAQ	PCYO	Mon, Nov 14, 2005	6.36	6.65	6.35	6.60
381	NASDAQ	PCYO	Fri, Nov 11, 2005	6.45	6.45	6.35	6.40
380	NASDAQ	PCYO	Thu, Nov 10, 2005	6.43	6.69	6.43	6.46
379	NASDAQ	PCYO	Wed, Nov 9, 2005	6.73	6.74	6.51	6.51
378	NASDAQ	PCYO	Tue, Nov 8, 2005	6.53	6.89	6.51	6.51
377	NASDAQ	PCYO	Mon, Nov 7, 2005	6.55	6.55	6.25	6.40
376	NASDAQ	PCYO	Fri, Nov 4, 2005	6.78	6.78	6.50	6.50
375	NASDAQ	PCYO	Thu, Nov 3, 2005	6.81	6.81	6.80	6.81
374	NASDAQ	PCYO	Wed, Nov 2, 2005	7.25	7.25	6.70	6.76
373	NASDAQ	PCYO	Tue, Nov 1, 2005	6.45	6.57	6.45	6.50
372	NASDAQ	PCYO	Mon, Oct 31, 2005	6.55	6.55	6.36	6.50
371	NASDAQ	PCYO	Thu, Oct 27, 2005	6.60	6.80	6.50	6.63
370	NASDAQ	PCYO	Wed, Oct 26, 2005	6.50	7.00	6.50	6.57
369	NASDAQ	PCYO	Tue, Oct 25, 2005	6.58	6.77	6.50	6.59
368	NASDAQ	PCYO	Mon, Oct 24, 2005	6.36	6.70	6.13	6.50
367	NASDAQ	PCYO	Fri, Oct 21, 2005	6.11	7.00	5.75	6.73
366	NASDAQ	PCYO	Thu, Oct 20, 2005	6.56	6.56	5.61	6.11
365	NASDAQ	PCYO	Wed, Oct 19, 2005	5.75	5.85	5.56	5.85
364	NASDAQ	PCYO	Tue, Oct 18, 2005	5.62	6.04	5.62	5.68
363	NASDAQ	PCYO	Mon, Oct 17, 2005	6.16	6.16	5.62	5.86
362	NASDAQ	PCYO	Fri, Oct 14, 2005	6.26	6.26	5.74	6.10
361	NASDAQ	PCYO	Thu, Oct 13, 2005	6.17	6.22	5.57	6.05
360	NASDAQ	PCYO	Wed, Oct 12, 2005	6.22	6.28	6.11	6.20
359	NASDAQ	PCYO	Tue, Oct 11, 2005	6.26	6.55	5.98	6.25
358	NASDAQ	PCYO	Mon, Oct 10, 2005	6.24	6.50	6.24	6.50
357	NASDAQ	PCYO	Fri, Oct 7, 2005	6.00	6.50	6.00	6.29
356	NASDAQ	PCYO	Thu, Oct 6, 2005	6.35	6.35	6.00	6.00
355	NASDAQ	PCYO	Tue, Oct 4, 2005	6.88	6.89	6.35	6.35
354	NASDAQ	PCYO	Mon, Oct 3, 2005	6.80	6.95	6.20	6.50
353	NASDAQ	PCYO	Fri, Sep 30, 2005	6.78	6.80	6.76	6.80
352	NASDAQ	PCYO	Thu, Sep 29, 2005	6.75	6.80	6.72	6.80
351	NASDAQ	PCYO	Wed, Sep 28, 2005	6.95	6.95	6.80	6.80
350	NASDAQ	PCYO	Tue, Sep 27, 2005	6.99	6.99	6.81	6.85
349	NASDAQ	PCYO	Mon, Sep 26, 2005	7.04	7.04	6.84	6.97
348	NASDAQ	PCYO	Fri, Sep 23, 2005	7.18	7.20	6.99	7.08
347	NASDAQ	PCYO	Thu, Sep 22, 2005	8.00	8.00	6.80	7.05
346	NASDAQ	PCYO	Wed, Sep 21, 2005	7.27	7.33	7.00	7.17
345	NASDAQ	PCYO	Tue, Sep 20, 2005	7.36	7.36	7.36	7.36
344	NASDAQ	PCYO	Mon, Sep 19, 2005	7.30	7.30	6.71	7.27
343	NASDAQ	PCYO	Fri, Sep 16, 2005	7.16	7.30	7.16	7.26
342	NASDAQ	PCYO	Thu, Sep 15, 2005	7.18	7.22	7.15	7.17
341	NASDAQ	PCYO	Wed, Sep 14, 2005	7.39	7.39	7.17	7.17
340	NASDAQ	PCYO	Tue, Sep 13, 2005	7.44	7.44	7.18	7.18
339	NASDAQ	PCYO	Mon, Sep 12, 2005	7.44	7.44	7.44	7.44
338	NASDAQ	PCYO	Wed, Sep 7, 2005	7.50	7.62	7.32	7.44
337	NASDAQ	PCYO	Tue, Sep 6, 2005	6.99	7.33	6.99	7.33
336	NASDAQ	PCYO	Fri, Sep 2, 2005	7.00	7.12	6.83	6.99
335	NASDAQ	PCYO	Thu, Sep 1, 2005	7.06	7.06	6.89	7.00
334	NASDAQ	PCYO	Wed, Aug 31, 2005	7.34	7.37	7.34	7.35
333	NASDAQ	PCYO	Tue, Aug 30, 2005	7.52	7.52	7.30	7.50
332	NASDAQ	PCYO	Mon, Aug 29, 2005	6.85	7.51	6.85	7.51
331	NASDAQ	PCYO	Fri, Aug 26, 2005	7.00	7.07	7.00	7.07
330	NASDAQ	PCYO	Thu, Aug 25, 2005	7.27	7.27	6.88	6.99
329	NASDAQ	PCYO	Wed, Aug 24, 2005	7.15	7.15	6.91	7.04
328	NASDAQ	PCYO	Tue, Aug 23, 2005	7.00	7.00	6.57	6.99
327	NASDAQ	PCYO	Mon, Aug 22, 2005	7.25	7.25	7.06	7.18
326	NASDAQ	PCYO	Fri, Aug 19, 2005	7.88	7.88	7.00	7.00
325	NASDAQ	PCYO	Thu, Aug 18, 2005	7.32	7.55	7.32	7.54
324	NASDAQ	PCYO	Wed, Aug 17, 2005	7.47	7.50	7.30	7.31
323	NASDAQ	PCYO	Tue, Aug 16, 2005	7.50	7.50	7.50	7.50
322	NASDAQ	PCYO	Mon, Aug 15, 2005	7.54	7.54	7.30	7.50
321	NASDAQ	PCYO	Fri, Aug 12, 2005	7.53	7.65	7.53	7.64
320	NASDAQ	PCYO	Thu, Aug 11, 2005	7.30	7.68	7.30	7.68
319	NASDAQ	PCYO	Wed, Aug 10, 2005	7.50	7.50	7.30	7.41
318	NASDAQ	PCYO	Tue, Aug 9, 2005	7.80	7.80	7.55	7.55
317	NASDAQ	PCYO	Mon, Aug 8, 2005	8.15	8.15	7.30	7.42
316	NASDAQ	PCYO	Fri, Aug 5, 2005	7.60	8.00	7.50	7.66
315	NASDAQ	PCYO	Thu, Aug 4, 2005	7.80	8.07	7.80	8.07
314	NASDAQ	PCYO	Wed, Aug 3, 2005	8.12	8.17	8.09	8.17
313	NASDAQ	PCYO	Tue, Aug 2, 2005	7.97	8.25	7.97	8.25
312	NASDAQ	PCYO	Mon, Aug 1, 2005	8.10	8.15	7.99	8.15
311	NASDAQ	PCYO	Fri, Jul 29, 2005	8.04	8.05	7.96	7.99
310	NASDAQ	PCYO	Thu, Jul 28, 2005	8.02	8.05	8.00	8.05
309	NASDAQ	PCYO	Wed, Jul 27, 2005	8.01	8.04	7.96	8.00
308	NASDAQ	PCYO	Tue, Jul 26, 2005	8.01	8.06	7.79	7.97
307	NASDAQ	PCYO	Mon, Jul 25, 2005	8.01	8.30	8.01	8.01
306	NASDAQ	PCYO	Fri, Jul 22, 2005	8.11	8.11	7.96	8.00
305	NASDAQ	PCYO	Thu, Jul 21, 2005	8.01	8.21	8.00	8.21
304	NASDAQ	PCYO	Wed, Jul 20, 2005	8.03	8.05	7.90	8.00
303	NASDAQ	PCYO	Tue, Jul 19, 2005	7.95	8.25	7.95	8.15
302	NASDAQ	PCYO	Mon, Jul 18, 2005	7.72	8.00	7.72	7.94
301	NASDAQ	PCYO	Fri, Jul 15, 2005	8.12	8.17	7.95	7.95
300	NASDAQ	PCYO	Thu, Jul 14, 2005	7.94	8.01	7.91	7.95
299	NASDAQ	PCYO	Wed, Jul 13, 2005	8.00	8.01	7.90	7.99
298	NASDAQ	PCYO	Tue, Jul 12, 2005	8.13	8.25	8.13	8.25
297	NASDAQ	PCYO	Mon, Jul 11, 2005	8.05	8.24	8.02	8.24
296	NASDAQ	PCYO	Thu, Jul 7, 2005	7.44	8.30	7.44	8.30
295	NASDAQ	PCYO	Wed, Jul 6, 2005	7.48	7.57	7.48	7.57
294	NASDAQ	PCYO	Tue, Jul 5, 2005	7.51	7.51	7.32	7.46
293	NASDAQ	PCYO	Fri, Jul 1, 2005	7.75	7.75	7.50	7.50
292	NASDAQ	PCYO	Thu, Jun 30, 2005	7.90	7.90	7.75	7.84
291	NASDAQ	PCYO	Wed, Jun 29, 2005	7.50	7.99	7.50	7.84
290	NASDAQ	PCYO	Tue, Jun 28, 2005	8.01	8.25	7.75	7.99
289	NASDAQ	PCYO	Mon, Jun 27, 2005	8.01	8.01	7.51	7.91
288	NASDAQ	PCYO	Fri, Jun 24, 2005	8.00	8.00	7.99	8.00
287	NASDAQ	PCYO	Thu, Jun 23, 2005	8.50	8.51	7.84	8.00
286	NASDAQ	PCYO	Wed, Jun 22, 2005	8.75	8.75	8.00	8.30
285	NASDAQ	PCYO	Tue, Jun 21, 2005	8.18	8.60	8.03	8.14
284	NASDAQ	PCYO	Mon, Jun 20, 2005	8.90	8.90	8.29	8.39
283	NASDAQ	PCYO	Fri, Jun 17, 2005	8.40	8.80	8.35	8.77
282	NASDAQ	PCYO	Thu, Jun 16, 2005	8.00	8.25	8.00	8.25
281	NASDAQ	PCYO	Wed, Jun 15, 2005	7.85	7.97	7.85	7.95
280	NASDAQ	PCYO	Tue, Jun 14, 2005	7.89	7.94	7.65	7.85
279	NASDAQ	PCYO	Mon, Jun 13, 2005	7.70	8.01	7.70	7.95
278	NASDAQ	PCYO	Fri, Jun 10, 2005	7.85	7.85	7.64	7.80
277	NASDAQ	PCYO	Thu, Jun 9, 2005	7.50	7.84	7.50	7.84
276	NASDAQ	PCYO	Wed, Jun 8, 2005	7.78	8.02	7.26	7.50
275	NASDAQ	PCYO	Tue, Jun 7, 2005	7.42	7.75	7.41	7.75
274	NASDAQ	PCYO	Mon, Jun 6, 2005	7.56	7.91	7.25	7.45
273	NASDAQ	PCYO	Fri, Jun 3, 2005	7.83	7.95	7.60	7.95
272	NASDAQ	PCYO	Wed, Jun 1, 2005	8.25	8.25	7.69	7.90
271	NASDAQ	PCYO	Tue, May 31, 2005	7.55	7.85	7.55	7.79
270	NASDAQ	PCYO	Fri, May 27, 2005	7.35	7.43	7.35	7.43
269	NASDAQ	PCYO	Thu, May 26, 2005	7.30	7.44	7.30	7.40
268	NASDAQ	PCYO	Wed, May 25, 2005	7.25	7.51	7.25	7.47
267	NASDAQ	PCYO	Tue, May 24, 2005	7.42	7.57	7.37	7.57
266	NASDAQ	PCYO	Mon, May 23, 2005	7.24	7.35	7.20	7.35
265	NASDAQ	PCYO	Fri, May 20, 2005	7.08	7.16	7.08	7.16
264	NASDAQ	PCYO	Thu, May 19, 2005	7.21	7.26	7.05	7.20
263	NASDAQ	PCYO	Wed, May 18, 2005	7.15	7.84	7.15	7.25
262	NASDAQ	PCYO	Tue, May 17, 2005	6.70	7.24	6.70	7.20
261	NASDAQ	PCYO	Mon, May 16, 2005	7.05	7.30	3.06	6.99
260	NASDAQ	PCYO	Fri, May 13, 2005	7.85	7.85	7.10	7.25
259	NASDAQ	PCYO	Thu, May 12, 2005	7.85	7.85	7.23	7.25
258	NASDAQ	PCYO	Tue, May 10, 2005	7.07	7.29	7.06	7.17
257	NASDAQ	PCYO	Mon, May 9, 2005	7.29	7.30	7.10	7.21
256	NASDAQ	PCYO	Fri, May 6, 2005	7.20	7.23	7.05	7.23
255	NASDAQ	PCYO	Thu, May 5, 2005	7.39	7.52	7.00	7.23
254	NASDAQ	PCYO	Wed, May 4, 2005	7.59	7.82	7.18	7.51
253	NASDAQ	PCYO	Mon, May 2, 2005	7.59	7.59	7.56	7.58
252	NASDAQ	PCYO	Fri, Apr 29, 2005	7.83	7.84	7.72	7.84
251	NASDAQ	PCYO	Thu, Apr 28, 2005	7.64	7.64	7.61	7.61
250	NASDAQ	PCYO	Wed, Apr 27, 2005	7.55	7.65	7.55	7.63
249	NASDAQ	PCYO	Tue, Apr 26, 2005	7.32	7.54	7.31	7.51
248	NASDAQ	PCYO	Mon, Apr 25, 2005	7.51	7.51	7.50	7.50
247	NASDAQ	PCYO	Fri, Apr 22, 2005	7.50	7.58	7.25	7.58
246	NASDAQ	PCYO	Thu, Apr 21, 2005	7.11	7.20	7.06	7.17
245	NASDAQ	PCYO	Wed, Apr 20, 2005	7.00	7.10	7.00	7.10
244	NASDAQ	PCYO	Tue, Apr 19, 2005	7.58	7.60	7.50	7.51
243	NASDAQ	PCYO	Mon, Apr 18, 2005	7.00	7.49	7.00	7.48
242	NASDAQ	PCYO	Fri, Apr 15, 2005	7.40	7.50	7.29	7.43
241	NASDAQ	PCYO	Thu, Apr 14, 2005	7.08	7.48	7.00	7.48
240	NASDAQ	PCYO	Wed, Apr 13, 2005	7.20	7.30	7.15	7.20
239	NASDAQ	PCYO	Tue, Apr 12, 2005	6.16	7.05	6.16	7.03
238	NASDAQ	PCYO	Mon, Apr 11, 2005	6.99	7.00	6.90	6.99
237	NASDAQ	PCYO	Fri, Apr 8, 2005	6.99	7.00	6.99	7.00
236	NASDAQ	PCYO	Thu, Apr 7, 2005	6.81	6.90	6.81	6.90
235	NASDAQ	PCYO	Wed, Apr 6, 2005	6.83	6.83	6.80	6.80
234	NASDAQ	PCYO	Tue, Apr 5, 2005	6.89	6.94	6.89	6.94
233	NASDAQ	PCYO	Mon, Apr 4, 2005	6.84	6.99	6.76	6.90
232	NASDAQ	PCYO	Fri, Apr 1, 2005	6.75	7.03	6.50	6.51
231	NASDAQ	PCYO	Thu, Mar 31, 2005	6.20	7.21	6.20	6.52
230	NASDAQ	PCYO	Wed, Mar 30, 2005	7.00	7.05	6.19	7.00
229	NASDAQ	PCYO	Tue, Mar 29, 2005	7.16	7.18	7.00	7.00
228	NASDAQ	PCYO	Mon, Mar 28, 2005	7.19	7.29	7.08	7.20
227	NASDAQ	PCYO	Thu, Mar 24, 2005	7.17	7.49	6.40	7.24
226	NASDAQ	PCYO	Wed, Mar 23, 2005	6.00	7.18	6.00	7.18
225	NASDAQ	PCYO	Tue, Mar 22, 2005	7.10	7.25	7.07	7.15
224	NASDAQ	PCYO	Mon, Mar 21, 2005	7.05	7.18	6.47	7.05
223	NASDAQ	PCYO	Fri, Mar 18, 2005	7.39	7.39	6.98	7.39
222	NASDAQ	PCYO	Wed, Mar 16, 2005	7.44	7.45	7.21	7.24
221	NASDAQ	PCYO	Tue, Mar 15, 2005	7.32	7.44	6.90	7.30
220	NASDAQ	PCYO	Mon, Mar 14, 2005	7.25	7.25	7.11	7.24
219	NASDAQ	PCYO	Fri, Mar 11, 2005	7.03	7.25	6.87	7.20
218	NASDAQ	PCYO	Thu, Mar 10, 2005	7.00	7.75	7.00	7.01
217	NASDAQ	PCYO	Wed, Mar 9, 2005	6.99	7.00	6.89	7.00
216	NASDAQ	PCYO	Tue, Mar 8, 2005	6.75	7.01	6.63	6.98
215	NASDAQ	PCYO	Mon, Mar 7, 2005	6.55	7.10	6.48	7.02
214	NASDAQ	PCYO	Fri, Mar 4, 2005	7.19	7.37	6.99	7.10
213	NASDAQ	PCYO	Thu, Mar 3, 2005	7.21	7.24	7.18	7.18
212	NASDAQ	PCYO	Wed, Mar 2, 2005	6.00	7.29	6.00	7.18
211	NASDAQ	PCYO	Tue, Mar 1, 2005	7.07	7.30	7.00	7.25
210	NASDAQ	PCYO	Mon, Feb 28, 2005	7.31	7.46	7.01	7.31
209	NASDAQ	PCYO	Fri, Feb 25, 2005	7.19	7.49	7.19	7.32
208	NASDAQ	PCYO	Thu, Feb 24, 2005	7.20	7.35	7.20	7.20
207	NASDAQ	PCYO	Wed, Feb 23, 2005	7.22	7.29	6.55	7.26
206	NASDAQ	PCYO	Tue, Feb 22, 2005	7.40	7.40	6.32	7.15
205	NASDAQ	PCYO	Fri, Feb 18, 2005	7.44	7.49	7.40	7.40
204	NASDAQ	PCYO	Thu, Feb 17, 2005	7.48	7.51	7.38	7.40
203	NASDAQ	PCYO	Wed, Feb 16, 2005	7.85	7.86	7.60	7.68
202	NASDAQ	PCYO	Tue, Feb 15, 2005	7.84	7.84	7.43	7.57
201	NASDAQ	PCYO	Mon, Feb 14, 2005	7.30	7.53	7.30	7.53
200	NASDAQ	PCYO	Fri, Feb 11, 2005	7.57	7.65	7.54	7.65
199	NASDAQ	PCYO	Thu, Feb 10, 2005	7.87	7.87	7.31	7.56
198	NASDAQ	PCYO	Wed, Feb 9, 2005	7.38	7.49	7.38	7.49
197	NASDAQ	PCYO	Tue, Feb 8, 2005	7.32	7.46	7.31	7.39
196	NASDAQ	PCYO	Mon, Feb 7, 2005	7.84	7.84	7.40	7.40
195	NASDAQ	PCYO	Fri, Feb 4, 2005	7.58	7.58	7.46	7.51
194	NASDAQ	PCYO	Thu, Feb 3, 2005	7.75	7.89	7.25	7.56
193	NASDAQ	PCYO	Wed, Feb 2, 2005	7.46	7.74	7.25	7.74
192	NASDAQ	PCYO	Tue, Feb 1, 2005	7.65	7.74	6.30	7.45
191	NASDAQ	PCYO	Mon, Jan 31, 2005	7.61	7.74	7.60	7.60
190	NASDAQ	PCYO	Fri, Jan 28, 2005	7.88	7.88	7.75	7.75
189	NASDAQ	PCYO	Thu, Jan 27, 2005	7.61	7.95	7.61	7.95
188	NASDAQ	PCYO	Wed, Jan 26, 2005	7.99	8.00	7.55	7.85
187	NASDAQ	PCYO	Tue, Jan 25, 2005	7.86	7.87	7.64	7.86
186	NASDAQ	PCYO	Mon, Jan 24, 2005	7.75	7.85	7.74	7.80
185	NASDAQ	PCYO	Fri, Jan 21, 2005	7.88	7.92	7.75	7.75
184	NASDAQ	PCYO	Thu, Jan 20, 2005	7.41	7.75	7.41	7.67
183	NASDAQ	PCYO	Wed, Jan 19, 2005	7.96	8.01	7.40	7.58
182	NASDAQ	PCYO	Tue, Jan 18, 2005	8.04	8.19	7.90	7.90
181	NASDAQ	PCYO	Fri, Jan 14, 2005	8.07	8.10	8.03	8.04
180	NASDAQ	PCYO	Thu, Jan 13, 2005	8.19	8.19	8.04	8.05
179	NASDAQ	PCYO	Wed, Jan 12, 2005	8.03	8.12	7.96	8.09
178	NASDAQ	PCYO	Tue, Jan 11, 2005	8.11	8.11	7.93	8.09
177	NASDAQ	PCYO	Mon, Jan 10, 2005	8.03	8.10	7.90	8.02
176	NASDAQ	PCYO	Fri, Jan 7, 2005	8.00	8.31	7.90	8.06
175	NASDAQ	PCYO	Thu, Jan 6, 2005	8.01	8.33	8.01	8.14
174	NASDAQ	PCYO	Wed, Jan 5, 2005	8.26	8.30	8.25	8.25
173	NASDAQ	PCYO	Tue, Jan 4, 2005	8.35	8.52	8.30	8.39
172	NASDAQ	PCYO	Mon, Jan 3, 2005	8.45	8.74	8.25	8.25
171	NASDAQ	PCYO	Fri, Dec 31, 2004	9.33	9.33	8.80	8.80
170	NASDAQ	PCYO	Thu, Dec 30, 2004	8.76	8.93	8.75	8.93
169	NASDAQ	PCYO	Wed, Dec 29, 2004	8.51	8.70	8.50	8.60
168	NASDAQ	PCYO	Tue, Dec 28, 2004	8.51	8.60	8.50	8.59
167	NASDAQ	PCYO	Mon, Dec 27, 2004	8.79	8.79	8.40	8.43
166	NASDAQ	PCYO	Thu, Dec 23, 2004	8.51	8.91	8.51	8.91
165	NASDAQ	PCYO	Wed, Dec 22, 2004	8.00	8.96	8.00	8.89
164	NASDAQ	PCYO	Tue, Dec 21, 2004	9.01	9.01	8.81	9.00
163	NASDAQ	PCYO	Mon, Dec 20, 2004	8.90	9.04	8.90	9.04
162	NASDAQ	PCYO	Fri, Dec 17, 2004	9.00	9.04	8.99	9.03
161	NASDAQ	PCYO	Thu, Dec 16, 2004	8.92	9.49	8.70	9.39
160	NASDAQ	PCYO	Wed, Dec 15, 2004	9.01	9.01	8.73	8.73
159	NASDAQ	PCYO	Tue, Dec 14, 2004	8.52	9.10	8.52	8.86
158	NASDAQ	PCYO	Mon, Dec 13, 2004	9.00	9.10	9.00	9.01
157	NASDAQ	PCYO	Fri, Dec 10, 2004	8.60	9.50	8.10	9.13
156	NASDAQ	PCYO	Thu, Dec 9, 2004	8.34	8.60	8.28	8.60
155	NASDAQ	PCYO	Wed, Dec 8, 2004	8.30	8.31	8.14	8.25
154	NASDAQ	PCYO	Tue, Dec 7, 2004	8.00	8.50	8.00	8.32
153	NASDAQ	PCYO	Mon, Dec 6, 2004	8.05	8.52	7.90	8.32
152	NASDAQ	PCYO	Fri, Dec 3, 2004	7.76	7.94	7.69	7.90
151	NASDAQ	PCYO	Thu, Dec 2, 2004	7.43	7.86	7.43	7.84
150	NASDAQ	PCYO	Wed, Dec 1, 2004	7.89	8.00	7.75	7.97
149	NASDAQ	PCYO	Tue, Nov 30, 2004	7.30	7.87	7.30	7.70
148	NASDAQ	PCYO	Mon, Nov 29, 2004	7.27	7.62	7.26	7.61
147	NASDAQ	PCYO	Fri, Nov 26, 2004	7.99	7.99	7.26	7.65
146	NASDAQ	PCYO	Wed, Nov 24, 2004	7.55	8.00	7.50	7.70
145	NASDAQ	PCYO	Tue, Nov 23, 2004	7.45	7.55	7.30	7.55
144	NASDAQ	PCYO	Mon, Nov 22, 2004	7.42	7.73	7.42	7.55
143	NASDAQ	PCYO	Fri, Nov 19, 2004	7.55	7.55	7.26	7.53
142	NASDAQ	PCYO	Thu, Nov 18, 2004	7.35	7.70	7.35	7.69
141	NASDAQ	PCYO	Wed, Nov 17, 2004	7.70	7.86	7.60	7.80
140	NASDAQ	PCYO	Tue, Nov 16, 2004	7.80	7.80	7.70	7.80
139	NASDAQ	PCYO	Mon, Nov 15, 2004	7.95	7.96	7.61	7.77
138	NASDAQ	PCYO	Fri, Nov 12, 2004	7.75	7.95	7.75	7.95
137	NASDAQ	PCYO	Thu, Nov 11, 2004	7.70	7.75	7.60	7.73
136	NASDAQ	PCYO	Wed, Nov 10, 2004	7.84	7.84	7.52	7.65
135	NASDAQ	PCYO	Tue, Nov 9, 2004	7.79	7.79	7.73	7.73
134	NASDAQ	PCYO	Mon, Nov 8, 2004	7.85	8.00	7.79	7.79
133	NASDAQ	PCYO	Fri, Nov 5, 2004	7.80	7.93	7.77	7.81
132	NASDAQ	PCYO	Thu, Nov 4, 2004	7.80	7.90	7.80	7.85
131	NASDAQ	PCYO	Wed, Nov 3, 2004	7.76	7.80	7.69	7.80
130	NASDAQ	PCYO	Tue, Nov 2, 2004	7.83	7.89	7.75	7.80
129	NASDAQ	PCYO	Mon, Nov 1, 2004	7.90	7.90	7.85	7.87
128	NASDAQ	PCYO	Fri, Oct 29, 2004	7.84	7.86	7.84	7.85
127	NASDAQ	PCYO	Thu, Oct 28, 2004	7.82	7.85	7.73	7.84
126	NASDAQ	PCYO	Wed, Oct 27, 2004	7.73	7.84	7.73	7.84
125	NASDAQ	PCYO	Tue, Oct 26, 2004	7.85	7.85	7.63	7.73
124	NASDAQ	PCYO	Mon, Oct 25, 2004	7.40	7.85	7.40	7.85
123	NASDAQ	PCYO	Fri, Oct 22, 2004	7.76	7.87	7.76	7.85
122	NASDAQ	PCYO	Thu, Oct 21, 2004	7.83	7.86	7.83	7.85
121	NASDAQ	PCYO	Wed, Oct 20, 2004	7.85	7.85	7.77	7.81
120	NASDAQ	PCYO	Tue, Oct 19, 2004	7.05	7.91	7.05	7.88
119	NASDAQ	PCYO	Mon, Oct 18, 2004	7.99	7.99	7.81	7.99
118	NASDAQ	PCYO	Fri, Oct 15, 2004	7.80	7.99	7.80	7.99
117	NASDAQ	PCYO	Thu, Oct 14, 2004	7.85	7.86	7.85	7.85
116	NASDAQ	PCYO	Wed, Oct 13, 2004	8.20	8.20	7.50	7.85
115	NASDAQ	PCYO	Tue, Oct 12, 2004	8.20	8.20	7.85	8.19
114	NASDAQ	PCYO	Mon, Oct 11, 2004	7.85	8.59	7.85	8.22
113	NASDAQ	PCYO	Fri, Oct 8, 2004	8.03	8.03	7.92	8.03
112	NASDAQ	PCYO	Thu, Oct 7, 2004	8.05	8.14	7.95	8.03
111	NASDAQ	PCYO	Wed, Oct 6, 2004	8.00	8.21	8.00	8.21
110	NASDAQ	PCYO	Tue, Oct 5, 2004	8.00	8.25	8.00	8.22
109	NASDAQ	PCYO	Mon, Oct 4, 2004	8.57	8.57	8.00	8.22
108	NASDAQ	PCYO	Fri, Oct 1, 2004	7.51	8.22	7.51	8.22
107	NASDAQ	PCYO	Thu, Sep 30, 2004	8.05	8.35	8.00	8.35
106	NASDAQ	PCYO	Wed, Sep 29, 2004	8.25	8.51	7.75	8.12
105	NASDAQ	PCYO	Tue, Sep 28, 2004	8.20	8.25	7.50	8.24
104	NASDAQ	PCYO	Mon, Sep 27, 2004	8.40	8.40	8.25	8.35
103	NASDAQ	PCYO	Fri, Sep 24, 2004	8.50	8.53	8.25	8.53
102	NASDAQ	PCYO	Thu, Sep 23, 2004	8.40	8.48	8.25	8.39
101	NASDAQ	PCYO	Wed, Sep 22, 2004	8.60	8.65	8.40	8.59
100	NASDAQ	PCYO	Tue, Sep 21, 2004	8.60	8.70	8.60	8.69
99	NASDAQ	PCYO	Mon, Sep 20, 2004	8.71	8.71	8.50	8.50
98	NASDAQ	PCYO	Fri, Sep 17, 2004	8.76	8.83	8.75	8.81
97	NASDAQ	PCYO	Wed, Sep 15, 2004	9.40	9.40	8.75	8.81
96	NASDAQ	PCYO	Tue, Sep 14, 2004	8.65	8.80	8.65	8.80
95	NASDAQ	PCYO	Mon, Sep 13, 2004	8.70	8.80	8.36	8.80
94	NASDAQ	PCYO	Fri, Sep 10, 2004	8.75	8.81	8.75	8.80
93	NASDAQ	PCYO	Thu, Sep 9, 2004	8.51	8.78	8.51	8.78
92	NASDAQ	PCYO	Wed, Sep 8, 2004	8.80	8.80	8.60	8.70
91	NASDAQ	PCYO	Tue, Sep 7, 2004	8.70	8.81	8.70	8.81
90	NASDAQ	PCYO	Fri, Sep 3, 2004	8.75	8.85	8.11	8.65
89	NASDAQ	PCYO	Thu, Sep 2, 2004	8.70	9.28	8.60	8.75
88	NASDAQ	PCYO	Wed, Sep 1, 2004	8.94	8.94	8.25	8.60
87	NASDAQ	PCYO	Tue, Aug 31, 2004	7.93	8.05	7.93	8.05
86	NASDAQ	PCYO	Mon, Aug 30, 2004	8.00	8.11	7.91	8.00
85	NASDAQ	PCYO	Fri, Aug 27, 2004	7.91	8.00	7.91	8.00
84	NASDAQ	PCYO	Thu, Aug 26, 2004	7.43	7.73	7.40	7.71
83	NASDAQ	PCYO	Wed, Aug 25, 2004	7.27	7.97	7.27	7.50
82	NASDAQ	PCYO	Tue, Aug 24, 2004	7.26	7.69	7.26	7.69
81	NASDAQ	PCYO	Mon, Aug 23, 2004	7.41	7.50	7.35	7.50
80	NASDAQ	PCYO	Fri, Aug 20, 2004	7.25	7.35	7.25	7.25
79	NASDAQ	PCYO	Thu, Aug 19, 2004	7.25	7.50	7.21	7.22
78	NASDAQ	PCYO	Wed, Aug 18, 2004	7.28	7.28	7.00	7.25
77	NASDAQ	PCYO	Tue, Aug 17, 2004	7.50	8.16	6.50	7.25
76	NASDAQ	PCYO	Mon, Aug 16, 2004	7.40	8.43	7.40	7.75
75	NASDAQ	PCYO	Fri, Aug 13, 2004	7.38	7.57	7.38	7.50
74	NASDAQ	PCYO	Thu, Aug 12, 2004	7.45	7.45	7.40	7.40
73	NASDAQ	PCYO	Wed, Aug 11, 2004	7.50	7.64	7.30	7.40
72	NASDAQ	PCYO	Tue, Aug 10, 2004	7.49	7.60	7.25	7.60
71	NASDAQ	PCYO	Mon, Aug 9, 2004	7.50	7.52	6.98	7.20
70	NASDAQ	PCYO	Fri, Aug 6, 2004	7.75	7.90	7.51	7.55
69	NASDAQ	PCYO	Thu, Aug 5, 2004	8.11	8.11	7.95	8.00
68	NASDAQ	PCYO	Wed, Aug 4, 2004	8.00	8.20	7.98	8.19
67	NASDAQ	PCYO	Tue, Aug 3, 2004	8.60	8.70	7.75	7.91
66	NASDAQ	PCYO	Mon, Aug 2, 2004	8.68	8.85	8.68	8.85
65	NASDAQ	PCYO	Fri, Jul 30, 2004	8.38	8.78	8.38	8.78
64	NASDAQ	PCYO	Thu, Jul 29, 2004	8.50	8.51	8.30	8.31
63	NASDAQ	PCYO	Wed, Jul 28, 2004	8.85	8.85	8.85	8.85
62	NASDAQ	PCYO	Tue, Jul 27, 2004	8.64	8.64	8.50	8.52
61	NASDAQ	PCYO	Mon, Jul 26, 2004	8.56	8.80	8.56	8.62
60	NASDAQ	PCYO	Fri, Jul 23, 2004	8.80	8.83	8.51	8.75
59	NASDAQ	PCYO	Thu, Jul 22, 2004	8.75	8.99	8.75	8.90
58	NASDAQ	PCYO	Wed, Jul 21, 2004	8.51	8.99	8.50	8.75
57	NASDAQ	PCYO	Tue, Jul 20, 2004	8.66	8.72	8.50	8.60
56	NASDAQ	PCYO	Mon, Jul 19, 2004	8.75	8.81	8.50	8.74
55	NASDAQ	PCYO	Fri, Jul 16, 2004	9.00	9.00	8.75	8.92
54	NASDAQ	PCYO	Thu, Jul 15, 2004	8.80	9.00	8.80	9.00
53	NASDAQ	PCYO	Wed, Jul 14, 2004	8.80	9.09	8.75	9.09
52	NASDAQ	PCYO	Tue, Jul 13, 2004	8.80	8.89	8.80	8.84
51	NASDAQ	PCYO	Mon, Jul 12, 2004	9.02	9.49	8.79	8.90
50	NASDAQ	PCYO	Fri, Jul 9, 2004	8.81	9.00	8.80	8.99
49	NASDAQ	PCYO	Thu, Jul 8, 2004	8.75	9.02	8.75	8.80
48	NASDAQ	PCYO	Wed, Jul 7, 2004	9.00	9.20	9.00	9.05
47	NASDAQ	PCYO	Tue, Jul 6, 2004	9.22	9.23	9.00	9.21
46	NASDAQ	PCYO	Fri, Jul 2, 2004	9.10	9.20	9.00	9.20
45	NASDAQ	PCYO	Thu, Jul 1, 2004	9.20	9.25	9.00	9.00
44	NASDAQ	PCYO	Wed, Jun 30, 2004	9.20	9.20	9.05	9.18
43	NASDAQ	PCYO	Tue, Jun 29, 2004	9.27	9.50	9.15	9.17
42	NASDAQ	PCYO	Mon, Jun 28, 2004	9.27	9.51	9.27	9.46
41	NASDAQ	PCYO	Fri, Jun 25, 2004	9.50	9.51	9.50	9.51
40	NASDAQ	PCYO	Thu, Jun 24, 2004	9.54	9.55	9.50	9.52
39	NASDAQ	PCYO	Wed, Jun 23, 2004	9.23	9.60	9.23	9.50
38	NASDAQ	PCYO	Tue, Jun 22, 2004	10.25	10.25	9.00	9.50
37	NASDAQ	PCYO	Mon, Jun 21, 2004	9.70	9.70	9.45	9.65
36	NASDAQ	PCYO	Fri, Jun 18, 2004	9.50	9.65	9.40	9.50
35	NASDAQ	PCYO	Wed, Jun 16, 2004	9.50	9.70	9.35	9.45
34	NASDAQ	PCYO	Tue, Jun 15, 2004	9.75	9.75	9.70	9.70
33	NASDAQ	PCYO	Mon, Jun 14, 2004	9.25	9.50	9.25	9.50
32	NASDAQ	PCYO	Thu, Jun 10, 2004	9.50	9.50	9.25	9.40
31	NASDAQ	PCYO	Wed, Jun 9, 2004	9.60	9.65	9.50	9.60
30	NASDAQ	PCYO	Mon, Jun 7, 2004	9.80	9.80	9.50	9.50
29	NASDAQ	PCYO	Fri, Jun 4, 2004	9.00	9.50	9.00	9.50
28	NASDAQ	PCYO	Thu, Jun 3, 2004	9.50	9.80	9.35	9.45
27	NASDAQ	PCYO	Wed, Jun 2, 2004	10.15	10.15	9.70	9.95
26	NASDAQ	PCYO	Tue, Jun 1, 2004	10.25	10.25	9.95	10.00
25	NASDAQ	PCYO	Fri, May 28, 2004	10.00	10.25	10.00	10.25
24	NASDAQ	PCYO	Thu, May 27, 2004	10.05	10.50	10.00	10.20
23	NASDAQ	PCYO	Wed, May 26, 2004	10.04	10.05	9.90	10.05
22	NASDAQ	PCYO	Tue, May 25, 2004	9.85	9.95	9.85	9.85
21	NASDAQ	PCYO	Mon, May 24, 2004	9.85	10.00	9.75	9.90
20	NASDAQ	PCYO	Fri, May 21, 2004	10.00	10.00	9.85	9.85
19	NASDAQ	PCYO	Thu, May 20, 2004	9.85	10.00	9.85	10.00
18	NASDAQ	PCYO	Wed, May 19, 2004	9.85	10.00	9.85	9.85
17	NASDAQ	PCYO	Tue, May 18, 2004	9.65	10.05	9.65	10.00
16	NASDAQ	PCYO	Mon, May 17, 2004	9.35	9.95	9.00	9.50
15	NASDAQ	PCYO	Fri, May 14, 2004	9.25	9.75	9.25	9.35
14	NASDAQ	PCYO	Thu, May 13, 2004	9.35	9.45	9.05	9.40
13	NASDAQ	PCYO	Wed, May 12, 2004	9.35	9.38	9.00	9.25
12	NASDAQ	PCYO	Tue, May 11, 2004	9.40	9.40	8.50	9.30
11	NASDAQ	PCYO	Mon, May 10, 2004	8.90	8.90	8.50	8.50
10	NASDAQ	PCYO	Fri, May 7, 2004	8.90	10.00	8.90	9.90
9	NASDAQ	PCYO	Thu, May 6, 2004	8.50	9.70	8.50	9.00
8	NASDAQ	PCYO	Wed, May 5, 2004	8.00	8.25	8.00	8.00
7	NASDAQ	PCYO	Tue, May 4, 2004	8.50	8.50	8.25	8.30
6	NASDAQ	PCYO	Mon, May 3, 2004	8.60	9.00	8.50	8.50
5	NASDAQ	PCYO	Fri, Apr 30, 2004	9.00	9.00	7.50	8.40
4	NASDAQ	PCYO	Thu, Apr 29, 2004	9.35	9.35	9.10	9.10
3	NASDAQ	PCYO	Wed, Apr 28, 2004	8.80	10.00	8.80	9.35
2	NASDAQ	PCYO	Tue, Apr 27, 2004	9.00	9.30	6.00	9.00
1	NASDAQ	PCYO	Mon, Apr 26, 2004	9.00	9.30	9.00	9.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Pure Cycle Corp NASDAQ:PCYO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024