Pfizer Stock Price $43.51 +0.30 (0.69%)

Pfizer Inc, is a Health Care stock that trades on the NYSE and has a market capitalization of $254.86 Billion.


Pfizer Stock Charts

The 5 year and 1 year stock charts are below.


50 Day Moving Average

The 50 Day Moving Average is at $43.67 which is 0.37% above the stock price of $43.51.

200 Day Moving Average

The 200 Day Moving Average is at 38.77 which is -12.23% abovethe stock price of $43.51.


PFE Stock Price

Below are a few key dates for the stock price.


Year To Date

Nov
16
Friday

The most recent stock price is $43.51.

The Year To Date (YTD) return is +19.40%.

52 Week Low

Feb
09
Friday

The 52 Week Low stock price is $33.20 set on Fri, Feb 9, 2018 which is 281 days ago.

The current price per share is 31.05% above the 52 week low.

52 Week High

Oct
09
Tuesday

The 52 Week High stock price is $45.81 set on Tue, Oct 9, 2018 which is 39 days ago.

The current price per share is -5.02% below the 52 week high.

All Time High

Apr 1999
12
Monday

The All Time High stock price is $50.04 set on Mon, Apr 12, 1999 which is 7,159 days ago.

The current price per share is -13.05% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.74.

The Price To Earnings (P/E) Ratio is 11.50.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jul
31
Tuesday

The Earnings Release Date for Pfizer Inc was Tue, Jul 31, 2018.

Since this earnings release 109 days ago, the stock price is up by +12.75%.

Oct
30
Tuesday

The most recent Earnings Release Date was on Tue, Oct 30, 2018, which was 18 days ago.

Since this earnings date, the stock price is up by +0.65%.

Pfizer Dividend

Below is important Dividend information.


The Annual Dividend Yield is 3.15%.

Check out the Dividend Calculator to forecast your potential profis with Pfizer.

(The next ex-dividend date will be around Wed, Feb 6, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, Sep 27, 2018$... LoginFri, Nov 9, 2018Mon, Dec 3, 2018
Thu, Jun 28, 2018$... LoginFri, Aug 3, 2018Tue, Sep 4, 2018
Fri, Apr 27, 2018$... LoginFri, May 11, 2018Fri, Jun 1, 2018
Mon, Dec 18, 2017$... LoginFri, Feb 2, 2018Thu, Mar 1, 2018
Tue, Sep 26, 2017$... LoginFri, Nov 10, 2017Fri, Dec 1, 2017
Tue, Jun 27, 2017$... LoginFri, Aug 4, 2017Fri, Sep 1, 2017
Thu, Apr 27, 2017$... LoginFri, May 12, 2017Thu, Jun 1, 2017
Mon, Dec 12, 2016$... LoginFri, Feb 3, 2017Wed, Mar 1, 2017
Thu, Sep 22, 2016$... LoginFri, Nov 11, 2016Thu, Dec 1, 2016
Thu, Jun 23, 2016$... LoginFri, Aug 5, 2016Thu, Sep 1, 2016
Thu, Apr 28, 2016$... LoginFri, May 13, 2016Wed, Jun 1, 2016
Mon, Dec 14, 2015$... LoginFri, Feb 5, 2016Wed, Mar 2, 2016
Fri, Sep 25, 2015$... LoginFri, Nov 6, 2015Tue, Dec 1, 2015
Thu, Jun 25, 2015$... LoginFri, Aug 7, 2015Wed, Sep 2, 2015
Thu, Apr 23, 2015$... LoginFri, May 8, 2015Tue, Jun 2, 2015
Mon, Dec 15, 2014$... LoginFri, Feb 6, 2015Tue, Mar 3, 2015
Thu, Oct 23, 2014$... LoginFri, Nov 7, 2014Tue, Dec 2, 2014
Thu, Jun 26, 2014$... LoginFri, Aug 1, 2014Wed, Sep 3, 2014
Thu, Apr 24, 2014$... LoginFri, May 9, 2014Tue, Jun 3, 2014
Mon, Dec 16, 2013$... LoginFri, Feb 7, 2014Tue, Mar 4, 2014
Thu, Oct 24, 2013$... LoginFri, Nov 8, 2013Tue, Dec 3, 2013
Thu, Jun 27, 2013$... LoginFri, Aug 2, 2013Wed, Sep 4, 2013
Thu, Apr 25, 2013$... LoginFri, May 10, 2013Tue, Jun 4, 2013
Mon, Dec 17, 2012$... LoginFri, Feb 1, 2013Tue, Mar 5, 2013
Thu, Oct 25, 2012$... LoginFri, Nov 9, 2012Tue, Dec 4, 2012
Fri, Jun 29, 2012$... LoginFri, Aug 3, 2012Wed, Sep 5, 2012
Thu, Apr 26, 2012$... LoginFri, May 11, 2012Tue, Jun 5, 2012
Mon, Dec 12, 2011$... LoginFri, Feb 3, 2012Tue, Mar 6, 2012
Fri, Oct 28, 2011$... LoginFri, Nov 11, 2011Tue, Dec 6, 2011
Fri, Jun 24, 2011$... LoginFri, Aug 5, 2011Tue, Sep 6, 2011
Fri, Apr 29, 2011$... LoginFri, May 13, 2011Tue, Jun 7, 2011
Thu, Dec 16, 2010$... LoginFri, Feb 4, 2011Tue, Mar 1, 2011
Fri, Oct 29, 2010$... LoginMon, Nov 8, 2010Wed, Dec 1, 2010
Fri, Jun 25, 2010$... LoginFri, Aug 6, 2010Wed, Sep 1, 2010
Fri, Apr 23, 2010$... LoginFri, May 7, 2010Tue, Jun 1, 2010
Tue, Dec 15, 2009$... LoginFri, Feb 5, 2010Tue, Mar 2, 2010
Fri, Oct 23, 2009$... LoginFri, Nov 6, 2009Tue, Dec 1, 2009
Fri, Jun 26, 2009$... LoginFri, Aug 7, 2009Wed, Sep 2, 2009
Fri, Apr 24, 2009$... LoginFri, May 8, 2009Tue, Jun 2, 2009
Tue, Dec 16, 2008$... LoginFri, Feb 6, 2009Tue, Mar 3, 2009
Fri, Oct 24, 2008$... LoginFri, Nov 7, 2008Tue, Dec 2, 2008
Fri, Jun 27, 2008$... LoginFri, Aug 8, 2008Wed, Sep 3, 2008
Thu, Apr 24, 2008$... LoginFri, May 9, 2008Tue, Jun 3, 2008
Mon, Dec 17, 2007$... LoginFri, Feb 8, 2008Tue, Mar 4, 2008
Thu, Oct 25, 2007$... LoginFri, Nov 9, 2007Tue, Dec 4, 2007
Thu, Jun 28, 2007$... LoginFri, Aug 10, 2007Wed, Sep 5, 2007
Thu, Apr 26, 2007$... LoginFri, May 11, 2007Tue, Jun 5, 2007
Mon, Dec 18, 2006$... LoginFri, Feb 9, 2007Tue, Mar 6, 2007
Thu, Oct 26, 2006$... LoginFri, Nov 10, 2006Tue, Dec 5, 2006
Thu, Jun 22, 2006$... LoginFri, Aug 11, 2006Tue, Sep 5, 2006
Thu, Apr 27, 2006$... LoginFri, May 12, 2006Tue, Jun 6, 2006
Mon, Dec 12, 2005$... LoginFri, Feb 10, 2006Tue, Mar 7, 2006
Fri, Oct 28, 2005$... LoginFri, Nov 11, 2005Tue, Dec 6, 2005
Fri, Jun 24, 2005$... LoginFri, Aug 12, 2005Tue, Sep 6, 2005
Fri, Apr 29, 2005$... LoginFri, May 13, 2005Tue, Jun 7, 2005
Mon, Dec 13, 2004$... LoginFri, Feb 11, 2005Tue, Mar 8, 2005
Thu, Oct 28, 2004$... LoginFri, Nov 12, 2004Fri, Dec 3, 2004
Fri, Jul 2, 2004$... LoginFri, Aug 13, 2004Fri, Sep 3, 2004
Wed, May 5, 2004$... LoginFri, May 14, 2004Fri, Jun 4, 2004
Fri, Jan 2, 2004$... LoginFri, Feb 13, 2004Fri, Mar 5, 2004
Thu, Oct 23, 2003$... LoginFri, Nov 14, 2003Thu, Dec 4, 2003
Thu, Jun 26, 2003$... LoginFri, Aug 15, 2003Thu, Sep 4, 2003
Thu, Apr 24, 2003$... LoginFri, May 16, 2003Thu, Jun 5, 2003
Mon, Dec 16, 2002$... LoginFri, Jan 17, 2003Fri, Feb 14, 2003
Thu, Oct 24, 2002$... LoginFri, Nov 15, 2002Thu, Dec 5, 2002
Thu, Jun 27, 2002$... LoginFri, Aug 16, 2002Thu, Sep 5, 2002
Thu, Apr 25, 2002$... LoginFri, May 17, 2002Thu, Jun 6, 2002
Fri, Jan 4, 2002$... LoginFri, Feb 15, 2002Thu, Mar 7, 2002
Thu, Oct 25, 2001$... LoginFri, Nov 16, 2001Thu, Dec 6, 2001
Thu, Jun 28, 2001$... LoginFri, Aug 17, 2001Thu, Sep 6, 2001
Thu, Apr 26, 2001$... LoginFri, May 18, 2001Thu, Jun 7, 2001
Mon, Dec 18, 2000$... LoginFri, Feb 16, 2001Thu, Mar 8, 2001
Thu, Oct 26, 2000$... LoginFri, Nov 17, 2000Thu, Dec 7, 2000
Thu, Jun 22, 2000$... LoginFri, Aug 18, 2000Thu, Sep 7, 2000
Thu, Apr 27, 2000$... LoginThu, May 11, 2000Thu, Jun 8, 2000
Mon, Dec 13, 1999$... LoginFri, Feb 18, 2000Thu, Mar 9, 2000
Thu, Oct 28, 1999$... LoginFri, Nov 12, 1999Thu, Dec 9, 1999
Thu, Jun 24, 1999$... LoginFri, Aug 6, 1999Thu, Sep 9, 1999
Thu, Apr 22, 1999$... LoginFri, May 7, 1999Thu, Jun 10, 1999
Mon, Dec 14, 1998$... LoginFri, Feb 12, 1999Thu, Mar 11, 1999
Fri, Sep 25, 1998$... LoginFri, Nov 6, 1998Thu, Dec 10, 1998
Thu, Jun 25, 1998$... LoginFri, Aug 7, 1998Thu, Sep 10, 1998
Thu, Apr 23, 1998$... LoginFri, May 8, 1998Thu, Jun 11, 1998
Thu, Jan 22, 1998$... LoginFri, Feb 6, 1998Thu, Mar 12, 1998
Thu, Oct 23, 1997$... LoginFri, Nov 7, 1997Thu, Dec 11, 1997
Thu, Jun 26, 1997$... LoginFri, Aug 1, 1997Thu, Sep 11, 1997
Thu, Apr 24, 1997$... LoginFri, May 9, 1997Thu, Jun 12, 1997
Fri, Dec 27, 1996$... LoginFri, Feb 7, 1997Thu, Mar 13, 1997
Thu, Oct 24, 1996$... LoginFri, Nov 8, 1996Thu, Dec 12, 1996
Thu, Jun 27, 1996$... LoginFri, Aug 2, 1996Thu, Sep 12, 1996
Thu, Apr 25, 1996$... LoginFri, May 10, 1996Thu, Jun 13, 1996
Thu, Jan 25, 1996$... LoginFri, Feb 9, 1996Thu, Mar 14, 1996
Thu, Oct 19, 1995$... LoginFri, Nov 10, 1995Thu, Dec 21, 1995
Thu, Jun 22, 1995$... LoginFri, Aug 4, 1995Thu, Sep 21, 1995
Thu, Apr 27, 1995$... LoginFri, May 12, 1995Thu, Jun 15, 1995
Thu, Jan 26, 1995$... LoginFri, Feb 10, 1995Thu, Mar 16, 1995
Thu, Oct 27, 1994$... LoginFri, Nov 11, 1994Thu, Dec 15, 1994
Thu, Jun 23, 1994$... LoginFri, Aug 5, 1994Thu, Sep 15, 1994
Thu, Apr 28, 1994$... LoginFri, May 13, 1994Thu, Jun 16, 1994
Thu, Jan 27, 1994$... LoginFri, Feb 11, 1994Thu, Mar 17, 1994
Thu, Oct 28, 1993$... LoginFri, Nov 12, 1993Thu, Dec 16, 1993
Fri, Jun 25, 1993$... LoginFri, Aug 6, 1993Thu, Sep 16, 1993
Thu, Apr 22, 1993$... LoginFri, May 14, 1993Thu, Jun 17, 1993
Thu, Jan 28, 1993$... LoginFri, Feb 12, 1993Thu, Mar 18, 1993
Thu, Oct 22, 1992$... LoginFri, Nov 20, 1992Thu, Dec 17, 1992
Thu, Jun 25, 1992$... LoginFri, Aug 7, 1992Thu, Sep 17, 1992
Thu, Apr 23, 1992$... LoginFri, May 15, 1992Thu, Jun 18, 1992
Thu, Jan 23, 1992$... LoginFri, Feb 7, 1992Thu, Mar 19, 1992
Thu, Oct 24, 1991$... LoginFri, Nov 15, 1991Thu, Dec 19, 1991
Thu, Jun 27, 1991$... LoginWed, Aug 7, 1991Thu, Sep 19, 1991
Thu, Apr 25, 1991$... LoginFri, May 17, 1991Thu, Jun 20, 1991
Thu, Jan 24, 1991$... LoginThu, Feb 28, 1991Thu, Mar 21, 1991
Thu, Oct 25, 1990$... LoginFri, Nov 16, 1990Thu, Dec 20, 1990
Thu, Jun 28, 1990$... LoginFri, Aug 10, 1990Thu, Sep 20, 1990
Thu, Apr 26, 1990$... LoginFri, May 18, 1990Thu, Jun 21, 1990
Thu, Jan 25, 1990$... LoginFri, Feb 9, 1990Thu, Mar 22, 1990
Thu, Oct 26, 1989$... LoginFri, Nov 17, 1989Thu, Dec 21, 1989
Thu, Jun 22, 1989$... LoginFri, Jul 28, 1989Thu, Sep 21, 1989
Thu, Apr 27, 1989$... LoginFri, May 19, 1989Wed, Jun 21, 1989
Mon, Dec 19, 1988$... LoginFri, Jan 27, 1989Wed, Mar 22, 1989
Thu, Oct 27, 1988$... LoginMon, Nov 21, 1988Tue, Dec 20, 1988
Thu, Jun 23, 1988$... LoginFri, Jul 29, 1988Tue, Sep 20, 1988
Thu, Apr 28, 1988$... LoginFri, May 20, 1988Mon, Jun 20, 1988
Thu, Jan 28, 1988$... LoginFri, Feb 19, 1988Mon, Mar 21, 1988
Thu, Oct 22, 1987$... LoginFri, Nov 20, 1987Mon, Dec 21, 1987
Thu, Jun 25, 1987$... LoginFri, Jul 31, 1987Mon, Sep 21, 1987
Thu, Apr 23, 1987$... LoginWed, May 20, 1987Fri, Jun 19, 1987
Thu, Jan 22, 1987$... LoginFri, Jan 30, 1987Fri, Mar 20, 1987
Thu, Oct 23, 1986$... LoginFri, Nov 21, 1986Fri, Dec 19, 1986
Thu, Jun 26, 1986$... LoginFri, Aug 1, 1986Fri, Sep 19, 1986
Thu, Apr 24, 1986$... LoginTue, May 20, 1986Fri, Jun 20, 1986
Thu, Jan 23, 1986$... LoginFri, Jan 31, 1986Fri, Mar 21, 1986
Show All

Industry Stocks

Below are other Biotech & Pharma stocks as Pfizer.