PG $99.28 -0.71 (-0.71%)

Wed, Feb 20, 2019

Procter & Gamble Co is a Consumer Staples stock that trades on the NYSE with a market cap of $248.36 Billion


Since its founding in 1837, Procter & Gamble has become the world's largest consumer product manufacturer. It operates with a lineup of leading brands, including 21 that generate more than $1 billion in annual global sales such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in 2012. Sales beyond its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. http://www.pginvestor.com

Add (PG) to Portfolio

For more information and analysis of PG, visit Bloomberg, Google Finance, Nasdaq & Yahoo Finance.

Procter & Gamble Co Stock Charts

The 5 year and 1 year stock charts are below.



PG Stock Price

Below are a few key dates for the stock price.


Year To Date

Feb
20
Wednesday

The most recent stock price is $99.28.

The Year To Date (YTD) return is +8.76%.

52 Week Low

May 2018
02
Wednesday

The 52 Week Low stock price is $70.94 set on Wed, May 2, 2018 which is 295 days ago.

The current price per share is 39.95% above the 52 week low.

52 Week High

Feb
19
Tuesday

The 52 Week High stock price is $99.99 set on Tue, Feb 19, 2019 which is 2 days ago.

The current price per share is -0.71% below the 52 week high.

All Time High

Feb
19
Tuesday

The All Time High stock price is $99.99 set on Tue, Feb 19, 2019 which is 2 days ago.

The current price per share is -0.71% below the all time high.

PG Stock Split History

Procter & Gamble Co has had 5 stock splits.

Split Date Split Ratio
Mon, Jun 21, 20041 for 2 (Reverse)
Mon, Sep 22, 19971 for 2 (Reverse)
Mon, Jun 15, 19921 for 2 (Reverse)
Mon, Nov 20, 19891 for 2 (Reverse)
Tue, Feb 22, 19831 for 2 (Reverse)

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $1.25.

The Price To Earnings (P/E) Ratio is 25.19.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Oct 2018
19
Friday

The Earnings Release Date for Procter & Gamble Co was Fri, Oct 19, 2018.

Since this earnings release 125 days ago, the stock price is up by +23.73%.

Jan
23
Wednesday

The most recent Earnings Release Date was on Wed, Jan 23, 2019, which was 29 days ago.

Since this earnings date, the stock price is up by +9.77%.

Procter & Gamble Co Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.89%.

Check out the Dividend Calculator to forecast your potential profis with Procter & Gamble Co.

(The next ex-dividend date will be around Wed, Jan 16, 2019.)

Declaration Date Amount Ex-Date Record Date Pay Date
Tue, Oct 9, 2018$0.72Thu, Oct 18, 2018Fri, Oct 19, 2018Thu, Nov 15, 2018
Tue, Jul 10, 2018$0.72Thu, Jul 19, 2018Fri, Jul 20, 2018Wed, Aug 15, 2018
Wed, Apr 11, 2018$0.72Thu, Apr 19, 2018Fri, Apr 20, 2018Tue, May 15, 2018
Tue, Jan 9, 2018$0.69Thu, Jan 18, 2018Fri, Jan 19, 2018Thu, Feb 15, 2018
Tue, Oct 10, 2017$0.69Thu, Oct 19, 2017Fri, Oct 20, 2017Wed, Nov 15, 2017
Wed, Jul 12, 2017$0.69Wed, Jul 19, 2017Fri, Jul 21, 2017Tue, Aug 15, 2017
Thu, Apr 13, 2017$0.69Wed, Apr 19, 2017Fri, Apr 21, 2017Mon, May 15, 2017
Tue, Jan 10, 2017$0.67Wed, Jan 18, 2017Fri, Jan 20, 2017Wed, Feb 15, 2017
Tue, Oct 11, 2016$0.67Wed, Oct 19, 2016Fri, Oct 21, 2016Tue, Nov 15, 2016
Tue, Jul 12, 2016$0.67Wed, Jul 20, 2016Fri, Jul 22, 2016Mon, Aug 15, 2016
Fri, Apr 8, 2016$0.67Thu, Apr 14, 2016Mon, Apr 18, 2016Mon, May 16, 2016
Tue, Jan 12, 2016$0.66Wed, Jan 20, 2016Fri, Jan 22, 2016Tue, Feb 16, 2016
Tue, Oct 13, 2015$0.66Wed, Oct 21, 2015Fri, Oct 23, 2015Mon, Nov 16, 2015
Tue, Jul 14, 2015$0.66Wed, Jul 22, 2015Fri, Jul 24, 2015Mon, Aug 17, 2015
Fri, Apr 17, 2015$0.66Thu, Apr 23, 2015Mon, Apr 27, 2015Fri, May 15, 2015
Tue, Jan 13, 2015$0.64Wed, Jan 21, 2015Fri, Jan 23, 2015Tue, Feb 17, 2015
Tue, Oct 14, 2014$0.64Wed, Oct 22, 2014Fri, Oct 24, 2014Mon, Nov 17, 2014
Tue, Jul 8, 2014$0.64Wed, Jul 16, 2014Fri, Jul 18, 2014Fri, Aug 15, 2014
Mon, Apr 7, 2014$0.64Wed, Apr 23, 2014Fri, Apr 25, 2014Thu, May 15, 2014
Tue, Jan 14, 2014$0.60Wed, Jan 22, 2014Fri, Jan 24, 2014Tue, Feb 18, 2014
Wed, Oct 9, 2013$0.60Wed, Oct 16, 2013Fri, Oct 18, 2013Fri, Nov 15, 2013
Tue, Jul 9, 2013$0.60Wed, Jul 17, 2013Fri, Jul 19, 2013Thu, Aug 15, 2013
Mon, Apr 15, 2013$0.60Wed, Apr 24, 2013Fri, Apr 26, 2013Wed, May 15, 2013
Tue, Jan 8, 2013$0.56Wed, Jan 16, 2013Fri, Jan 18, 2013Fri, Feb 15, 2013
Wed, Oct 10, 2012$0.56Wed, Oct 17, 2012Fri, Oct 19, 2012Thu, Nov 15, 2012
Wed, Jul 11, 2012$0.56Wed, Jul 18, 2012Fri, Jul 20, 2012Wed, Aug 15, 2012
Sat, Apr 14, 2012$0.56Wed, Apr 25, 2012Fri, Apr 27, 2012Tue, May 15, 2012
Wed, Jan 11, 2012$0.53Wed, Jan 18, 2012Fri, Jan 20, 2012Wed, Feb 15, 2012
Wed, Oct 12, 2011$0.53Wed, Oct 19, 2011Fri, Oct 21, 2011Tue, Nov 15, 2011
Wed, Jul 13, 2011$0.53Wed, Jul 20, 2011Fri, Jul 22, 2011Mon, Aug 15, 2011
Tue, Apr 12, 2011$0.53Wed, Apr 27, 2011Fri, Apr 29, 2011Mon, May 16, 2011
Wed, Jan 12, 2011$0.48Wed, Jan 19, 2011Fri, Jan 21, 2011Tue, Feb 15, 2011
Wed, Oct 13, 2010$0.48Wed, Oct 20, 2010Fri, Oct 22, 2010Mon, Nov 15, 2010
Wed, Jul 14, 2010$0.48Wed, Jul 21, 2010Fri, Jul 23, 2010Mon, Aug 16, 2010
Tue, Apr 20, 2010$0.48Wed, Apr 28, 2010Fri, Apr 30, 2010Mon, May 17, 2010
Wed, Jan 13, 2010$0.44Wed, Jan 20, 2010Fri, Jan 22, 2010Tue, Feb 16, 2010
Wed, Oct 14, 2009$0.44Wed, Oct 21, 2009Fri, Oct 23, 2009Mon, Nov 16, 2009
Tue, Jul 14, 2009$0.44Wed, Jul 22, 2009Fri, Jul 24, 2009Mon, Aug 17, 2009
Wed, Apr 15, 2009$0.44Wed, Apr 22, 2009Fri, Apr 24, 2009Fri, May 15, 2009
Wed, Jan 14, 2009$0.40Wed, Jan 21, 2009Fri, Jan 23, 2009Tue, Feb 17, 2009
Wed, Oct 15, 2008$0.40Wed, Oct 22, 2008Fri, Oct 24, 2008Fri, Nov 14, 2008
Wed, Jul 9, 2008$0.40Wed, Jul 16, 2008Fri, Jul 18, 2008Fri, Aug 15, 2008
Tue, Apr 8, 2008$0.40Wed, Apr 16, 2008Fri, Apr 18, 2008Thu, May 15, 2008
Tue, Jan 8, 2008$0.35Wed, Jan 16, 2008Fri, Jan 18, 2008Fri, Feb 15, 2008
Tue, Oct 9, 2007$0.35Wed, Oct 17, 2007Fri, Oct 19, 2007Thu, Nov 15, 2007
Tue, Jul 10, 2007$0.35Wed, Jul 18, 2007Fri, Jul 20, 2007Wed, Aug 15, 2007
Mon, Apr 16, 2007$0.35Wed, Apr 25, 2007Fri, Apr 27, 2007Tue, May 15, 2007
Tue, Jan 9, 2007$0.31Wed, Jan 17, 2007Fri, Jan 19, 2007Thu, Feb 15, 2007
Tue, Oct 10, 2006$0.31Wed, Oct 18, 2006Fri, Oct 20, 2006Wed, Nov 15, 2006
Tue, Jul 11, 2006$0.31Wed, Jul 19, 2006Fri, Jul 21, 2006Tue, Aug 15, 2006
Mon, Mar 13, 2006$0.31Wed, Apr 19, 2006Fri, Apr 21, 2006Mon, May 15, 2006
Tue, Jan 10, 2006$0.28Wed, Jan 18, 2006Fri, Jan 20, 2006Wed, Feb 15, 2006
Tue, Oct 11, 2005$0.28Wed, Oct 19, 2005Fri, Oct 21, 2005Tue, Nov 15, 2005
Thu, Jul 14, 2005$0.28Wed, Jul 20, 2005Fri, Jul 22, 2005Mon, Aug 15, 2005
Mon, Apr 11, 2005$0.28Wed, Apr 20, 2005Fri, Apr 22, 2005Mon, May 16, 2005
Wed, Jan 12, 2005$0.25Wed, Jan 19, 2005Fri, Jan 21, 2005Tue, Feb 15, 2005
Fri, Sep 10, 2004$0.25Wed, Oct 20, 2004Fri, Oct 22, 2004Mon, Nov 15, 2004
Tue, Jul 13, 2004$0.25Wed, Jul 21, 2004Fri, Jul 23, 2004Mon, Aug 16, 2004
Tue, Mar 9, 2004$0.25Wed, Apr 21, 2004Fri, Apr 23, 2004Fri, May 14, 2004
Fri, Dec 12, 2003$0.23Wed, Jan 21, 2004Fri, Jan 23, 2004Tue, Feb 17, 2004
Tue, Oct 14, 2003$0.23Wed, Oct 22, 2003Fri, Oct 24, 2003Fri, Nov 14, 2003
Tue, Jul 8, 2003$0.23Wed, Jul 16, 2003Fri, Jul 18, 2003Fri, Aug 15, 2003
Mon, Apr 7, 2003$0.21Tue, Apr 15, 2003Thu, Apr 17, 2003Thu, May 15, 2003
Wed, Jan 15, 2003$0.21Wed, Jan 22, 2003Fri, Jan 24, 2003Fri, Feb 14, 2003
Tue, Oct 8, 2002$0.21Wed, Oct 16, 2002Fri, Oct 18, 2002Fri, Nov 15, 2002
Tue, Jul 9, 2002$0.21Wed, Jul 17, 2002Fri, Jul 19, 2002Thu, Aug 15, 2002
Tue, Apr 9, 2002$0.19Wed, Apr 17, 2002Fri, Apr 19, 2002Wed, May 15, 2002
Fri, Dec 7, 2001$0.19Wed, Jan 16, 2002Fri, Jan 18, 2002Fri, Feb 15, 2002
Tue, Oct 9, 2001$0.19Wed, Oct 17, 2001Fri, Oct 19, 2001Thu, Nov 15, 2001
Tue, Jul 10, 2001$0.19Wed, Jul 18, 2001Fri, Jul 20, 2001Wed, Aug 15, 2001
Tue, Apr 10, 2001$0.18Wed, Apr 18, 2001Fri, Apr 20, 2001Tue, May 15, 2001
Thu, Jan 11, 2001$0.18Wed, Jan 17, 2001Fri, Jan 19, 2001Thu, Feb 15, 2001
Tue, Oct 10, 2000$0.18Wed, Oct 18, 2000Fri, Oct 20, 2000Wed, Nov 15, 2000
Tue, Jul 11, 2000$0.18Wed, Jul 19, 2000Fri, Jul 21, 2000Tue, Aug 15, 2000
Wed, Apr 12, 2000$0.16Tue, Apr 18, 2000Thu, Apr 20, 2000Mon, May 15, 2000
Wed, Jan 12, 2000$0.16Wed, Jan 19, 2000Fri, Jan 21, 2000Tue, Feb 15, 2000
Tue, Oct 12, 1999$0.16Wed, Oct 20, 1999Fri, Oct 22, 1999Mon, Nov 15, 1999
Tue, Jul 13, 1999$0.16Wed, Jul 21, 1999Fri, Jul 23, 1999Mon, Aug 16, 1999
Tue, Apr 13, 1999$0.14Wed, Apr 21, 1999Fri, Apr 23, 1999Fri, May 14, 1999
Tue, Jan 12, 1999$0.14Wed, Jan 20, 1999Fri, Jan 22, 1999Tue, Feb 16, 1999
Tue, Oct 13, 1998$0.14Wed, Oct 21, 1998Fri, Oct 23, 1998Mon, Nov 16, 1998
Tue, Jul 14, 1998$0.14Wed, Jul 22, 1998Fri, Jul 24, 1998Fri, Aug 14, 1998
Tue, Apr 14, 1998$0.13Wed, Apr 22, 1998Fri, Apr 24, 1998Fri, May 15, 1998
Tue, Jan 13, 1998$0.13Wed, Jan 21, 1998Fri, Jan 23, 1998Tue, Feb 17, 1998
Tue, Oct 14, 1997$0.13Wed, Oct 22, 1997Fri, Oct 24, 1997Fri, Nov 14, 1997
Tue, Jul 8, 1997$0.13Wed, Jul 16, 1997Fri, Jul 18, 1997Fri, Aug 15, 1997
Tue, Apr 8, 1997$0.11Wed, Apr 16, 1997Fri, Apr 18, 1997Thu, May 15, 1997
Tue, Jan 14, 1997$0.11Wed, Jan 22, 1997Fri, Jan 24, 1997Fri, Feb 14, 1997
Tue, Oct 8, 1996$0.11Wed, Oct 16, 1996Fri, Oct 18, 1996Fri, Nov 15, 1996
Wed, Jul 10, 1996$0.11Wed, Jul 17, 1996Fri, Jul 19, 1996Thu, Aug 15, 1996
Tue, Apr 9, 1996$0.10Wed, Apr 17, 1996Fri, Apr 19, 1996Wed, May 15, 1996
Tue, Jan 9, 1996$0.10Wed, Jan 17, 1996Fri, Jan 19, 1996Thu, Feb 15, 1996
Wed, Oct 18, 1995$0.10Wed, Oct 18, 1995Fri, Oct 20, 1995Wed, Nov 15, 1995
Tue, Jul 11, 1995$0.10Wed, Jul 19, 1995Fri, Jul 21, 1995Tue, Aug 15, 1995
Tue, Apr 11, 1995$0.09Mon, Apr 17, 1995Fri, Apr 21, 1995Mon, May 15, 1995
Tue, Jan 10, 1995$0.09Fri, Jan 13, 1995Fri, Jan 20, 1995Wed, Feb 15, 1995
Tue, Oct 11, 1994$0.09Mon, Oct 17, 1994Fri, Oct 21, 1994Tue, Nov 15, 1994
Tue, Jul 12, 1994$0.09Mon, Jul 18, 1994Fri, Jul 22, 1994Mon, Aug 15, 1994
Tue, Apr 12, 1994$0.08Mon, Apr 18, 1994Fri, Apr 22, 1994Mon, May 16, 1994
Tue, Jan 11, 1994$0.08Fri, Jan 14, 1994Fri, Jan 21, 1994Tue, Feb 15, 1994
Tue, Oct 12, 1993$0.08Mon, Oct 18, 1993Fri, Oct 22, 1993Mon, Nov 15, 1993
Thu, Jul 15, 1993$0.08Mon, Jul 19, 1993Fri, Jul 23, 1993Mon, Aug 16, 1993
Tue, Apr 13, 1993$0.07Mon, Apr 19, 1993Fri, Apr 23, 1993Fri, May 14, 1993
Tue, Jan 12, 1993$0.07Fri, Jan 15, 1993Fri, Jan 22, 1993Tue, Feb 16, 1993
Tue, Oct 13, 1992$0.07Mon, Oct 19, 1992Fri, Oct 23, 1992Mon, Nov 16, 1992
Tue, Jul 14, 1992$0.07Mon, Jul 20, 1992Fri, Jul 24, 1992Fri, Aug 14, 1992
Tue, Apr 14, 1992$0.07Mon, Apr 20, 1992Fri, Apr 24, 1992Fri, May 15, 1992
Tue, Jan 14, 1992$0.06Fri, Jan 17, 1992Fri, Jan 24, 1992Fri, Feb 14, 1992
Wed, Oct 9, 1991$0.06Fri, Oct 11, 1991Fri, Oct 18, 1991Fri, Nov 15, 1991
Tue, Jul 9, 1991$0.06Mon, Jul 15, 1991Fri, Jul 19, 1991Thu, Aug 15, 1991
Tue, Apr 9, 1991$0.06Mon, Apr 15, 1991Fri, Apr 19, 1991Wed, May 15, 1991
Wed, Jan 9, 1991$0.06Mon, Jan 14, 1991Fri, Jan 18, 1991Fri, Feb 15, 1991
Tue, Oct 9, 1990$0.06Mon, Oct 15, 1990Fri, Oct 19, 1990Thu, Nov 15, 1990
Tue, Jul 10, 1990$0.06Mon, Jul 16, 1990Fri, Jul 20, 1990Wed, Aug 15, 1990
Tue, Apr 10, 1990$0.06Mon, Apr 16, 1990Fri, Apr 20, 1990Tue, May 15, 1990
Tue, Jan 9, 1990$0.06Fri, Jan 12, 1990Fri, Jan 19, 1990Thu, Feb 15, 1990
Tue, Oct 10, 1989$0.06Mon, Oct 16, 1989Fri, Oct 20, 1989Wed, Nov 15, 1989
Tue, Jul 11, 1989$0.05Mon, Jul 17, 1989Fri, Jul 21, 1989Tue, Aug 15, 1989
Tue, Apr 11, 1989$0.05Mon, Apr 17, 1989Fri, Apr 21, 1989Mon, May 15, 1989
Tue, Jan 10, 1989$0.05Fri, Jan 13, 1989Fri, Jan 20, 1989Wed, Feb 15, 1989
Tue, Oct 11, 1988$0.04Mon, Oct 17, 1988Fri, Oct 21, 1988Tue, Nov 15, 1988
Tue, Jul 12, 1988$0.04Mon, Jul 18, 1988Fri, Jul 22, 1988Mon, Aug 15, 1988
Tue, Apr 12, 1988$0.04Mon, Apr 18, 1988Fri, Apr 22, 1988Mon, May 16, 1988
Tue, Jan 12, 1988$0.04Fri, Jan 15, 1988Fri, Jan 22, 1988Mon, Feb 15, 1988
Tue, Oct 13, 1987$0.04Mon, Oct 19, 1987Fri, Oct 23, 1987Mon, Nov 16, 1987
Tue, Jul 14, 1987$0.04Mon, Jul 20, 1987Fri, Jul 24, 1987Fri, Aug 14, 1987
Tue, Apr 14, 1987$0.04Mon, Apr 20, 1987Fri, Apr 24, 1987Fri, May 15, 1987
Tue, Jan 13, 1987$0.04Fri, Jan 16, 1987Fri, Jan 23, 1987Mon, Feb 16, 1987
Tue, Oct 14, 1986$0.04Mon, Oct 20, 1986Fri, Oct 24, 1986Fri, Nov 14, 1986
Tue, Jul 8, 1986$0.04Mon, Jul 14, 1986Fri, Jul 18, 1986Fri, Aug 15, 1986
Tue, Apr 8, 1986$0.04Mon, Apr 14, 1986Fri, Apr 18, 1986Thu, May 15, 1986
Tue, Jan 14, 1986$0.04Fri, Jan 17, 1986Fri, Jan 24, 1986Fri, Feb 14, 1986
Show All

Industry Stocks

Below are some other Consumer Products industry stocks like Procter & Gamble Co.