Pioneer High Income Trust NYSE:PHT Historical Prices

Below are the 5219 trading days of historical prices for PHT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5219	NYSE	PHT	Wed, Jan 18, 2023	6.95	7.00	6.91	6.93
5218	NYSE	PHT	Tue, Jan 17, 2023	6.95	7.00	6.93	6.88
5217	NYSE	PHT	Fri, Jan 13, 2023	6.92	6.98	6.89	6.94
5216	NYSE	PHT	Thu, Jan 12, 2023	6.87	6.96	6.85	6.95
5215	NYSE	PHT	Wed, Jan 11, 2023	6.80	6.89	6.80	6.87
5214	NYSE	PHT	Tue, Jan 10, 2023	6.75	6.80	6.74	6.79
5213	NYSE	PHT	Mon, Jan 9, 2023	6.77	6.80	6.72	6.75
5212	NYSE	PHT	Fri, Jan 6, 2023	6.64	6.72	6.62	6.72
5211	NYSE	PHT	Thu, Jan 5, 2023	6.61	6.64	6.59	6.60
5210	NYSE	PHT	Wed, Jan 4, 2023	6.61	6.67	6.59	6.63
5209	NYSE	PHT	Tue, Jan 3, 2023	6.56	6.60	6.53	6.60
5208	NYSE	PHT	Fri, Dec 30, 2022	6.44	6.50	6.44	6.50
5207	NYSE	PHT	Thu, Dec 29, 2022	6.41	6.51	6.41	6.47
5206	NYSE	PHT	Wed, Dec 28, 2022	6.45	6.52	6.39	6.39
5205	NYSE	PHT	Tue, Dec 27, 2022	6.54	6.54	6.45	6.47
5204	NYSE	PHT	Fri, Dec 23, 2022	6.49	6.58	6.49	6.54
5203	NYSE	PHT	Thu, Dec 22, 2022	6.56	6.56	6.50	6.52
5202	NYSE	PHT	Wed, Dec 21, 2022	6.57	6.62	6.57	6.59
5201	NYSE	PHT	Tue, Dec 20, 2022	6.56	6.57	6.52	6.53
5200	NYSE	PHT	Mon, Dec 19, 2022	6.61	6.62	6.55	6.56
5199	NYSE	PHT	Fri, Dec 16, 2022	6.64	6.64	6.56	6.60
5198	NYSE	PHT	Thu, Dec 15, 2022	6.65	6.66	6.61	6.65
5197	NYSE	PHT	Wed, Dec 14, 2022	6.69	6.70	6.63	6.67
5196	NYSE	PHT	Tue, Dec 13, 2022	6.75	6.78	6.68	6.69
5195	NYSE	PHT	Mon, Dec 12, 2022	6.70	6.75	6.67	6.67
5194	NYSE	PHT	Fri, Dec 9, 2022	6.83	6.83	6.76	6.71
5193	NYSE	PHT	Thu, Dec 8, 2022	6.86	6.88	6.82	6.83
5192	NYSE	PHT	Wed, Dec 7, 2022	6.85	6.90	6.85	6.85
5191	NYSE	PHT	Tue, Dec 6, 2022	6.85	6.89	6.83	6.85
5190	NYSE	PHT	Mon, Dec 5, 2022	6.90	6.91	6.85	6.87
5189	NYSE	PHT	Fri, Dec 2, 2022	6.90	6.95	6.90	6.95
5188	NYSE	PHT	Thu, Dec 1, 2022	6.99	7.00	6.93	6.94
5187	NYSE	PHT	Wed, Nov 30, 2022	6.78	6.98	6.77	6.98
5186	NYSE	PHT	Tue, Nov 29, 2022	6.77	6.79	6.72	6.77
5185	NYSE	PHT	Mon, Nov 28, 2022	6.76	6.81	6.72	6.74
5184	NYSE	PHT	Fri, Nov 25, 2022	6.73	6.79	6.71	6.77
5183	NYSE	PHT	Wed, Nov 23, 2022	6.79	6.81	6.77	6.77
5182	NYSE	PHT	Tue, Nov 22, 2022	6.74	6.79	6.73	6.79
5181	NYSE	PHT	Mon, Nov 21, 2022	6.72	6.74	6.68	6.74
5180	NYSE	PHT	Fri, Nov 18, 2022	6.71	6.73	6.68	6.71
5179	NYSE	PHT	Thu, Nov 17, 2022	6.66	6.69	6.62	6.68
5178	NYSE	PHT	Wed, Nov 16, 2022	6.68	6.72	6.67	6.69
5177	NYSE	PHT	Tue, Nov 15, 2022	6.65	6.71	6.65	6.66
5176	NYSE	PHT	Mon, Nov 14, 2022	6.68	6.73	6.68	6.63
5175	NYSE	PHT	Fri, Nov 11, 2022	6.71	6.73	6.67	6.73
5174	NYSE	PHT	Thu, Nov 10, 2022	6.60	6.88	6.60	6.65
5173	NYSE	PHT	Wed, Nov 9, 2022	6.59	6.60	6.50	6.51
5172	NYSE	PHT	Tue, Nov 8, 2022	6.62	6.64	6.60	6.61
5171	NYSE	PHT	Mon, Nov 7, 2022	6.56	6.62	6.53	6.60
5170	NYSE	PHT	Fri, Nov 4, 2022	6.55	6.60	6.54	6.57
5169	NYSE	PHT	Thu, Nov 3, 2022	6.55	6.57	6.49	6.51
5168	NYSE	PHT	Wed, Nov 2, 2022	6.63	6.63	6.55	6.57
5167	NYSE	PHT	Tue, Nov 1, 2022	6.57	6.63	6.52	6.63
5166	NYSE	PHT	Mon, Oct 31, 2022	6.49	6.52	6.47	6.50
5165	NYSE	PHT	Fri, Oct 28, 2022	6.45	6.53	6.45	6.51
5164	NYSE	PHT	Thu, Oct 27, 2022	6.51	6.52	6.46	6.47
5163	NYSE	PHT	Wed, Oct 26, 2022	6.40	6.49	6.39	6.47
5162	NYSE	PHT	Tue, Oct 25, 2022	6.33	6.43	6.33	6.42
5161	NYSE	PHT	Mon, Oct 24, 2022	6.32	6.36	6.31	6.33
5160	NYSE	PHT	Fri, Oct 21, 2022	6.23	6.35	6.23	6.32
5159	NYSE	PHT	Thu, Oct 20, 2022	6.31	6.38	6.25	6.26
5158	NYSE	PHT	Wed, Oct 19, 2022	6.33	6.37	6.28	6.28
5157	NYSE	PHT	Tue, Oct 18, 2022	6.36	6.39	6.34	6.37
5156	NYSE	PHT	Mon, Oct 17, 2022	6.25	6.32	6.25	6.30
5155	NYSE	PHT	Fri, Oct 14, 2022	6.35	6.42	6.26	6.20
5154	NYSE	PHT	Thu, Oct 13, 2022	6.25	6.36	6.24	6.32
5153	NYSE	PHT	Wed, Oct 12, 2022	6.33	6.40	6.33	6.35
5152	NYSE	PHT	Tue, Oct 11, 2022	6.40	6.45	6.38	6.39
5151	NYSE	PHT	Mon, Oct 10, 2022	6.43	6.49	6.39	6.39
5150	NYSE	PHT	Fri, Oct 7, 2022	6.51	6.54	6.45	6.46
5149	NYSE	PHT	Thu, Oct 6, 2022	6.54	6.63	6.52	6.53
5148	NYSE	PHT	Wed, Oct 5, 2022	6.60	6.63	6.54	6.56
5147	NYSE	PHT	Tue, Oct 4, 2022	6.57	6.67	6.57	6.65
5146	NYSE	PHT	Mon, Oct 3, 2022	6.53	6.60	6.47	6.55
5145	NYSE	PHT	Fri, Sep 30, 2022	6.45	6.50	6.41	6.46
5144	NYSE	PHT	Thu, Sep 29, 2022	6.48	6.48	6.42	6.43
5143	NYSE	PHT	Wed, Sep 28, 2022	6.44	6.56	6.42	6.55
5142	NYSE	PHT	Tue, Sep 27, 2022	6.46	6.54	6.37	6.40
5141	NYSE	PHT	Mon, Sep 26, 2022	6.50	6.56	6.42	6.44
5140	NYSE	PHT	Fri, Sep 23, 2022	6.71	6.72	6.51	6.54
5139	NYSE	PHT	Thu, Sep 22, 2022	6.78	6.79	6.73	6.75
5138	NYSE	PHT	Wed, Sep 21, 2022	6.83	6.86	6.79	6.80
5137	NYSE	PHT	Tue, Sep 20, 2022	6.79	6.84	6.79	6.79
5136	NYSE	PHT	Mon, Sep 19, 2022	6.86	6.92	6.85	6.85
5135	NYSE	PHT	Fri, Sep 16, 2022	6.89	7.02	6.86	6.95
5134	NYSE	PHT	Thu, Sep 15, 2022	7.05	7.05	6.95	6.95
5133	NYSE	PHT	Wed, Sep 14, 2022	7.08	7.11	7.05	7.09
5132	NYSE	PHT	Tue, Sep 13, 2022	7.06	7.10	7.05	7.05
5131	NYSE	PHT	Mon, Sep 12, 2022	7.18	7.19	7.14	7.15
5130	NYSE	PHT	Fri, Sep 9, 2022	7.13	7.18	7.11	7.14
5129	NYSE	PHT	Thu, Sep 8, 2022	7.04	7.14	7.03	7.13
5128	NYSE	PHT	Wed, Sep 7, 2022	7.01	7.12	7.00	7.11
5127	NYSE	PHT	Tue, Sep 6, 2022	7.05	7.07	7.00	7.00
5126	NYSE	PHT	Fri, Sep 2, 2022	7.10	7.15	7.05	7.06
5125	NYSE	PHT	Thu, Sep 1, 2022	7.11	7.12	7.02	7.08
5124	NYSE	PHT	Wed, Aug 31, 2022	7.16	7.20	7.13	7.15
5123	NYSE	PHT	Tue, Aug 30, 2022	7.21	7.22	7.13	7.13
5122	NYSE	PHT	Mon, Aug 29, 2022	7.21	7.24	7.20	7.23
5121	NYSE	PHT	Fri, Aug 26, 2022	7.28	7.28	7.20	7.22
5120	NYSE	PHT	Thu, Aug 25, 2022	7.29	7.34	7.27	7.27
5119	NYSE	PHT	Wed, Aug 24, 2022	7.26	7.33	7.24	7.28
5118	NYSE	PHT	Tue, Aug 23, 2022	7.25	7.29	7.25	7.27
5117	NYSE	PHT	Mon, Aug 22, 2022	7.19	7.24	7.18	7.24
5116	NYSE	PHT	Fri, Aug 19, 2022	7.34	7.34	7.25	7.27
5115	NYSE	PHT	Thu, Aug 18, 2022	7.39	7.41	7.35	7.35
5114	NYSE	PHT	Wed, Aug 17, 2022	7.39	7.49	7.34	7.39
5113	NYSE	PHT	Tue, Aug 16, 2022	7.50	7.53	7.46	7.40
5112	NYSE	PHT	Mon, Aug 15, 2022	7.47	7.53	7.47	7.49
5111	NYSE	PHT	Fri, Aug 12, 2022	7.46	7.52	7.45	7.51
5110	NYSE	PHT	Thu, Aug 11, 2022	7.50	7.53	7.43	7.46
5109	NYSE	PHT	Wed, Aug 10, 2022	7.39	7.49	7.37	7.48
5108	NYSE	PHT	Tue, Aug 9, 2022	7.32	7.35	7.29	7.33
5107	NYSE	PHT	Mon, Aug 8, 2022	7.32	7.39	7.30	7.31
5106	NYSE	PHT	Fri, Aug 5, 2022	7.30	7.35	7.27	7.30
5105	NYSE	PHT	Thu, Aug 4, 2022	7.33	7.40	7.31	7.34
5104	NYSE	PHT	Wed, Aug 3, 2022	7.25	7.34	7.24	7.33
5103	NYSE	PHT	Tue, Aug 2, 2022	7.19	7.26	7.17	7.23
5102	NYSE	PHT	Mon, Aug 1, 2022	7.17	7.24	7.15	7.24
5101	NYSE	PHT	Fri, Jul 29, 2022	7.12	7.20	7.11	7.19
5100	NYSE	PHT	Thu, Jul 28, 2022	7.04	7.16	7.02	7.11
5099	NYSE	PHT	Wed, Jul 27, 2022	6.99	7.06	6.97	7.03
5098	NYSE	PHT	Tue, Jul 26, 2022	6.98	7.01	6.95	6.96
5097	NYSE	PHT	Mon, Jul 25, 2022	7.02	7.05	7.00	7.03
5096	NYSE	PHT	Fri, Jul 22, 2022	7.02	7.07	6.95	7.01
5095	NYSE	PHT	Thu, Jul 21, 2022	6.94	7.03	6.91	7.03
5094	NYSE	PHT	Wed, Jul 20, 2022	6.93	6.98	6.90	6.93
5093	NYSE	PHT	Tue, Jul 19, 2022	6.96	7.01	6.91	6.95
5092	NYSE	PHT	Mon, Jul 18, 2022	7.04	7.04	6.88	6.92
5091	NYSE	PHT	Fri, Jul 15, 2022	6.96	6.97	6.94	6.97
5090	NYSE	PHT	Thu, Jul 14, 2022	6.95	6.95	6.90	6.92
5089	NYSE	PHT	Wed, Jul 13, 2022	6.93	6.99	6.91	6.99
5088	NYSE	PHT	Tue, Jul 12, 2022	6.93	7.03	6.93	7.01
5087	NYSE	PHT	Mon, Jul 11, 2022	6.97	6.97	6.90	6.91
5086	NYSE	PHT	Fri, Jul 8, 2022	7.00	7.07	6.92	6.97
5085	NYSE	PHT	Thu, Jul 7, 2022	6.98	7.04	6.98	7.02
5084	NYSE	PHT	Wed, Jul 6, 2022	7.00	7.02	6.96	6.96
5083	NYSE	PHT	Tue, Jul 5, 2022	7.10	7.13	6.96	7.03
5082	NYSE	PHT	Fri, Jul 1, 2022	7.04	7.10	7.04	7.10
5081	NYSE	PHT	Thu, Jun 30, 2022	7.03	7.06	6.97	7.06
5080	NYSE	PHT	Wed, Jun 29, 2022	7.05	7.08	7.02	7.05
5079	NYSE	PHT	Tue, Jun 28, 2022	7.16	7.18	7.04	7.05
5078	NYSE	PHT	Mon, Jun 27, 2022	7.06	7.13	7.02	7.11
5077	NYSE	PHT	Fri, Jun 24, 2022	7.02	7.08	6.99	7.04
5076	NYSE	PHT	Thu, Jun 23, 2022	6.95	7.00	6.90	6.99
5075	NYSE	PHT	Wed, Jun 22, 2022	6.84	6.96	6.84	6.96
5074	NYSE	PHT	Tue, Jun 21, 2022	6.90	6.96	6.87	6.89
5073	NYSE	PHT	Fri, Jun 17, 2022	6.81	6.93	6.81	6.87
5072	NYSE	PHT	Thu, Jun 16, 2022	6.98	6.99	6.84	6.87
5071	NYSE	PHT	Wed, Jun 15, 2022	7.00	7.08	7.00	7.00
5070	NYSE	PHT	Tue, Jun 14, 2022	7.03	7.12	7.02	7.00
5069	NYSE	PHT	Mon, Jun 13, 2022	7.11	7.14	7.00	7.02
5068	NYSE	PHT	Fri, Jun 10, 2022	7.30	7.33	7.24	7.24
5067	NYSE	PHT	Thu, Jun 9, 2022	7.48	7.48	7.32	7.33
5066	NYSE	PHT	Wed, Jun 8, 2022	7.49	7.50	7.44	7.47
5065	NYSE	PHT	Tue, Jun 7, 2022	7.47	7.48	7.43	7.48
5064	NYSE	PHT	Mon, Jun 6, 2022	7.52	7.55	7.45	7.46
5063	NYSE	PHT	Fri, Jun 3, 2022	7.52	7.54	7.49	7.51
5062	NYSE	PHT	Thu, Jun 2, 2022	7.48	7.56	7.48	7.54
5061	NYSE	PHT	Wed, Jun 1, 2022	7.47	7.58	7.47	7.48
5060	NYSE	PHT	Tue, May 31, 2022	7.60	7.60	7.45	7.45
5059	NYSE	PHT	Fri, May 27, 2022	7.43	7.60	7.40	7.58
5058	NYSE	PHT	Thu, May 26, 2022	7.22	7.35	7.20	7.34
5057	NYSE	PHT	Wed, May 25, 2022	7.10	7.21	7.10	7.19
5056	NYSE	PHT	Tue, May 24, 2022	7.13	7.13	7.08	7.12
5055	NYSE	PHT	Mon, May 23, 2022	7.11	7.13	7.08	7.11
5054	NYSE	PHT	Fri, May 20, 2022	7.08	7.14	7.05	7.08
5053	NYSE	PHT	Thu, May 19, 2022	7.07	7.13	7.06	7.08
5052	NYSE	PHT	Wed, May 18, 2022	7.05	7.09	7.04	7.07
5051	NYSE	PHT	Tue, May 17, 2022	7.10	7.13	7.07	7.11
5050	NYSE	PHT	Mon, May 16, 2022	7.15	7.19	7.13	7.09
5049	NYSE	PHT	Fri, May 13, 2022	7.21	7.24	7.15	7.17
5048	NYSE	PHT	Thu, May 12, 2022	7.23	7.24	7.12	7.15
5047	NYSE	PHT	Wed, May 11, 2022	7.26	7.37	7.24	7.24
5046	NYSE	PHT	Tue, May 10, 2022	7.35	7.40	7.24	7.31
5045	NYSE	PHT	Mon, May 9, 2022	7.40	7.46	7.30	7.32
5044	NYSE	PHT	Fri, May 6, 2022	7.50	7.56	7.45	7.47
5043	NYSE	PHT	Thu, May 5, 2022	7.62	7.64	7.50	7.50
5042	NYSE	PHT	Wed, May 4, 2022	7.51	7.69	7.50	7.69
5041	NYSE	PHT	Tue, May 3, 2022	7.55	7.63	7.55	7.58
5040	NYSE	PHT	Mon, May 2, 2022	7.64	7.67	7.57	7.59
5039	NYSE	PHT	Fri, Apr 29, 2022	7.73	7.73	7.63	7.65
5038	NYSE	PHT	Thu, Apr 28, 2022	7.73	7.76	7.68	7.74
5037	NYSE	PHT	Wed, Apr 27, 2022	7.77	7.83	7.69	7.70
5036	NYSE	PHT	Tue, Apr 26, 2022	7.77	7.82	7.73	7.74
5035	NYSE	PHT	Mon, Apr 25, 2022	7.74	7.82	7.73	7.81
5034	NYSE	PHT	Fri, Apr 22, 2022	7.81	7.87	7.76	7.78
5033	NYSE	PHT	Thu, Apr 21, 2022	7.89	7.92	7.82	7.87
5032	NYSE	PHT	Wed, Apr 20, 2022	7.82	7.89	7.81	7.87
5031	NYSE	PHT	Tue, Apr 19, 2022	7.76	7.84	7.73	7.82
5030	NYSE	PHT	Mon, Apr 18, 2022	7.82	7.83	7.72	7.76
5029	NYSE	PHT	Thu, Apr 14, 2022	7.96	7.99	7.80	7.78
5028	NYSE	PHT	Wed, Apr 13, 2022	7.91	7.98	7.91	7.95
5027	NYSE	PHT	Tue, Apr 12, 2022	7.90	8.00	7.90	7.91
5026	NYSE	PHT	Mon, Apr 11, 2022	7.92	7.98	7.84	7.89
5025	NYSE	PHT	Fri, Apr 8, 2022	7.96	8.02	7.91	7.91
5024	NYSE	PHT	Thu, Apr 7, 2022	8.02	8.06	7.98	8.01
5023	NYSE	PHT	Wed, Apr 6, 2022	8.11	8.22	8.02	8.04
5022	NYSE	PHT	Tue, Apr 5, 2022	8.26	8.28	8.13	8.16
5021	NYSE	PHT	Mon, Apr 4, 2022	8.22	8.27	8.21	8.27
5020	NYSE	PHT	Fri, Apr 1, 2022	8.12	8.22	8.12	8.20
5019	NYSE	PHT	Thu, Mar 31, 2022	8.07	8.13	8.05	8.12
5018	NYSE	PHT	Wed, Mar 30, 2022	8.03	8.05	8.00	8.03
5017	NYSE	PHT	Tue, Mar 29, 2022	7.96	8.04	7.90	8.04
5016	NYSE	PHT	Mon, Mar 28, 2022	7.93	7.93	7.85	7.90
5015	NYSE	PHT	Fri, Mar 25, 2022	7.97	7.97	7.88	7.90
5014	NYSE	PHT	Thu, Mar 24, 2022	7.95	7.98	7.93	7.96
5013	NYSE	PHT	Wed, Mar 23, 2022	7.94	7.98	7.92	7.93
5012	NYSE	PHT	Tue, Mar 22, 2022	8.02	8.07	7.96	7.98
5011	NYSE	PHT	Mon, Mar 21, 2022	8.10	8.10	7.98	8.00
5010	NYSE	PHT	Fri, Mar 18, 2022	8.02	8.11	8.02	8.10
5009	NYSE	PHT	Thu, Mar 17, 2022	7.88	8.08	7.88	8.08
5008	NYSE	PHT	Wed, Mar 16, 2022	7.85	7.97	7.85	7.93
5007	NYSE	PHT	Tue, Mar 15, 2022	7.75	7.94	7.71	7.84
5006	NYSE	PHT	Mon, Mar 14, 2022	8.17	8.17	7.80	7.81
5005	NYSE	PHT	Fri, Mar 11, 2022	8.25	8.31	8.15	8.17
5004	NYSE	PHT	Thu, Mar 10, 2022	8.29	8.29	8.20	8.21
5003	NYSE	PHT	Wed, Mar 9, 2022	8.28	8.31	8.27	8.30
5002	NYSE	PHT	Tue, Mar 8, 2022	8.28	8.29	8.21	8.25
5001	NYSE	PHT	Mon, Mar 7, 2022	8.40	8.42	8.24	8.26
5000	NYSE	PHT	Fri, Mar 4, 2022	8.47	8.48	8.40	8.42
4999	NYSE	PHT	Thu, Mar 3, 2022	8.40	8.50	8.40	8.48
4998	NYSE	PHT	Wed, Mar 2, 2022	8.39	8.45	8.37	8.40
4997	NYSE	PHT	Tue, Mar 1, 2022	8.32	8.39	8.32	8.37
4996	NYSE	PHT	Mon, Feb 28, 2022	8.28	8.35	8.26	8.34
4995	NYSE	PHT	Fri, Feb 25, 2022	8.18	8.32	8.17	8.28
4994	NYSE	PHT	Thu, Feb 24, 2022	8.08	8.19	8.01	8.19
4993	NYSE	PHT	Wed, Feb 23, 2022	8.18	8.22	8.15	8.18
4992	NYSE	PHT	Tue, Feb 22, 2022	8.34	8.40	8.15	8.18
4991	NYSE	PHT	Fri, Feb 18, 2022	8.42	8.45	8.33	8.39
4990	NYSE	PHT	Thu, Feb 17, 2022	8.46	8.49	8.39	8.44
4989	NYSE	PHT	Wed, Feb 16, 2022	8.53	8.59	8.50	8.51
4988	NYSE	PHT	Tue, Feb 15, 2022	8.53	8.56	8.48	8.53
4987	NYSE	PHT	Mon, Feb 14, 2022	8.65	8.68	8.44	8.47
4986	NYSE	PHT	Fri, Feb 11, 2022	8.78	8.80	8.62	8.63
4985	NYSE	PHT	Thu, Feb 10, 2022	8.84	8.86	8.75	8.77
4984	NYSE	PHT	Wed, Feb 9, 2022	8.83	8.90	8.83	8.87
4983	NYSE	PHT	Tue, Feb 8, 2022	8.79	8.82	8.77	8.77
4982	NYSE	PHT	Mon, Feb 7, 2022	8.77	8.85	8.77	8.80
4981	NYSE	PHT	Fri, Feb 4, 2022	8.81	8.86	8.74	8.77
4980	NYSE	PHT	Thu, Feb 3, 2022	8.78	8.90	8.78	8.82
4979	NYSE	PHT	Wed, Feb 2, 2022	8.95	8.97	8.90	8.95
4978	NYSE	PHT	Tue, Feb 1, 2022	8.85	8.93	8.81	8.92
4977	NYSE	PHT	Mon, Jan 31, 2022	8.95	8.96	8.84	8.85
4976	NYSE	PHT	Fri, Jan 28, 2022	9.00	9.04	8.89	8.96
4975	NYSE	PHT	Thu, Jan 27, 2022	8.75	9.08	8.75	9.02
4974	NYSE	PHT	Wed, Jan 26, 2022	8.77	8.85	8.68	8.73
4973	NYSE	PHT	Tue, Jan 25, 2022	8.59	8.78	8.59	8.72
4972	NYSE	PHT	Mon, Jan 24, 2022	8.83	8.87	8.47	8.70
4971	NYSE	PHT	Fri, Jan 21, 2022	9.06	9.14	8.93	8.93
4970	NYSE	PHT	Thu, Jan 20, 2022	9.16	9.22	9.07	9.07
4969	NYSE	PHT	Wed, Jan 19, 2022	9.18	9.24	9.15	9.16
4968	NYSE	PHT	Tue, Jan 18, 2022	9.28	9.28	9.16	9.17
4967	NYSE	PHT	Fri, Jan 14, 2022	9.44	9.46	9.34	9.30
4966	NYSE	PHT	Thu, Jan 13, 2022	9.52	9.53	9.42	9.43
4965	NYSE	PHT	Wed, Jan 12, 2022	9.48	9.52	9.45	9.47
4964	NYSE	PHT	Tue, Jan 11, 2022	9.43	9.45	9.39	9.45
4963	NYSE	PHT	Mon, Jan 10, 2022	9.43	9.43	9.34	9.41
4962	NYSE	PHT	Fri, Jan 7, 2022	9.46	9.50	9.40	9.41
4961	NYSE	PHT	Thu, Jan 6, 2022	9.52	9.52	9.43	9.45
4960	NYSE	PHT	Wed, Jan 5, 2022	9.58	9.60	9.46	9.46
4959	NYSE	PHT	Tue, Jan 4, 2022	9.60	9.62	9.54	9.57
4958	NYSE	PHT	Mon, Jan 3, 2022	9.71	9.79	9.51	9.56
4957	NYSE	PHT	Fri, Dec 31, 2021	9.73	9.83	9.66	9.70
4956	NYSE	PHT	Thu, Dec 30, 2021	9.70	9.75	9.59	9.70
4955	NYSE	PHT	Wed, Dec 29, 2021	9.55	9.77	9.53	9.77
4954	NYSE	PHT	Tue, Dec 28, 2021	9.44	9.55	9.36	9.55
4953	NYSE	PHT	Mon, Dec 27, 2021	9.40	9.45	9.37	9.42
4952	NYSE	PHT	Thu, Dec 23, 2021	9.35	9.48	9.35	9.41
4951	NYSE	PHT	Wed, Dec 22, 2021	9.28	9.35	9.26	9.30
4950	NYSE	PHT	Tue, Dec 21, 2021	9.17	9.29	9.09	9.26
4949	NYSE	PHT	Mon, Dec 20, 2021	9.05	9.19	8.92	9.08
4948	NYSE	PHT	Fri, Dec 17, 2021	9.24	9.24	9.17	9.20
4947	NYSE	PHT	Thu, Dec 16, 2021	9.30	9.33	9.24	9.25
4946	NYSE	PHT	Wed, Dec 15, 2021	9.23	9.30	9.19	9.30
4945	NYSE	PHT	Tue, Dec 14, 2021	9.17	9.25	9.17	9.25
4944	NYSE	PHT	Mon, Dec 13, 2021	9.36	9.36	9.22	9.26
4943	NYSE	PHT	Fri, Dec 10, 2021	9.40	9.40	9.20	9.29
4942	NYSE	PHT	Thu, Dec 9, 2021	9.40	9.45	9.36	9.31
4941	NYSE	PHT	Wed, Dec 8, 2021	9.43	9.49	9.36	9.41
4940	NYSE	PHT	Tue, Dec 7, 2021	9.16	9.37	9.16	9.36
4939	NYSE	PHT	Mon, Dec 6, 2021	9.10	9.18	9.10	9.12
4938	NYSE	PHT	Fri, Dec 3, 2021	9.26	9.37	9.05	9.05
4937	NYSE	PHT	Thu, Dec 2, 2021	9.37	9.42	8.91	9.26
4936	NYSE	PHT	Wed, Dec 1, 2021	9.86	9.93	9.58	9.59
4935	NYSE	PHT	Tue, Nov 30, 2021	9.96	10.00	9.79	9.82
4934	NYSE	PHT	Mon, Nov 29, 2021	9.96	10.00	9.94	9.96
4933	NYSE	PHT	Fri, Nov 26, 2021	10.00	10.02	9.85	9.95
4932	NYSE	PHT	Wed, Nov 24, 2021	10.02	10.09	9.97	10.05
4931	NYSE	PHT	Tue, Nov 23, 2021	10.11	10.11	9.98	10.02
4930	NYSE	PHT	Mon, Nov 22, 2021	10.22	10.22	10.05	10.07
4929	NYSE	PHT	Fri, Nov 19, 2021	10.24	10.28	10.17	10.17
4928	NYSE	PHT	Thu, Nov 18, 2021	10.25	10.28	10.22	10.22
4927	NYSE	PHT	Wed, Nov 17, 2021	10.32	10.32	10.24	10.28
4926	NYSE	PHT	Tue, Nov 16, 2021	10.31	10.40	10.31	10.35
4925	NYSE	PHT	Mon, Nov 15, 2021	10.35	10.46	10.35	10.35
4924	NYSE	PHT	Fri, Nov 12, 2021	10.50	10.51	10.40	10.44
4923	NYSE	PHT	Thu, Nov 11, 2021	10.35	10.42	10.35	10.41
4922	NYSE	PHT	Wed, Nov 10, 2021	10.42	10.46	10.33	10.35
4921	NYSE	PHT	Tue, Nov 9, 2021	10.42	10.43	10.35	10.42
4920	NYSE	PHT	Mon, Nov 8, 2021	10.33	10.38	10.29	10.38
4919	NYSE	PHT	Fri, Nov 5, 2021	10.23	10.32	10.22	10.32
4918	NYSE	PHT	Thu, Nov 4, 2021	10.20	10.23	10.20	10.22
4917	NYSE	PHT	Wed, Nov 3, 2021	10.17	10.24	10.12	10.18
4916	NYSE	PHT	Tue, Nov 2, 2021	10.11	10.19	10.11	10.17
4915	NYSE	PHT	Mon, Nov 1, 2021	10.18	10.20	10.05	10.11
4914	NYSE	PHT	Fri, Oct 29, 2021	10.13	10.19	10.08	10.19
4913	NYSE	PHT	Thu, Oct 28, 2021	10.06	10.10	10.04	10.09
4912	NYSE	PHT	Wed, Oct 27, 2021	10.05	10.06	10.01	10.06
4911	NYSE	PHT	Tue, Oct 26, 2021	10.00	10.05	10.00	10.01
4910	NYSE	PHT	Mon, Oct 25, 2021	10.04	10.06	10.00	10.01
4909	NYSE	PHT	Fri, Oct 22, 2021	10.04	10.08	10.00	10.08
4908	NYSE	PHT	Thu, Oct 21, 2021	10.02	10.02	9.99	10.00
4907	NYSE	PHT	Wed, Oct 20, 2021	10.01	10.07	9.99	9.99
4906	NYSE	PHT	Tue, Oct 19, 2021	10.08	10.08	10.00	10.02
4905	NYSE	PHT	Mon, Oct 18, 2021	10.00	10.10	9.99	10.05
4904	NYSE	PHT	Fri, Oct 15, 2021	10.20	10.21	10.10	10.07
4903	NYSE	PHT	Thu, Oct 14, 2021	10.13	10.20	10.13	10.18
4902	NYSE	PHT	Wed, Oct 13, 2021	10.23	10.23	10.02	10.10
4901	NYSE	PHT	Tue, Oct 12, 2021	10.28	10.30	10.02	10.20
4900	NYSE	PHT	Mon, Oct 11, 2021	10.16	10.25	10.12	10.22
4899	NYSE	PHT	Fri, Oct 8, 2021	10.09	10.21	10.03	10.12
4898	NYSE	PHT	Thu, Oct 7, 2021	10.13	10.18	10.03	10.05
4897	NYSE	PHT	Wed, Oct 6, 2021	9.89	10.04	9.88	10.04
4896	NYSE	PHT	Tue, Oct 5, 2021	9.84	9.96	9.84	9.92
4895	NYSE	PHT	Mon, Oct 4, 2021	9.91	9.93	9.80	9.84
4894	NYSE	PHT	Fri, Oct 1, 2021	9.82	9.92	9.82	9.92
4893	NYSE	PHT	Thu, Sep 30, 2021	9.88	9.99	9.76	9.76
4892	NYSE	PHT	Wed, Sep 29, 2021	9.70	9.94	9.68	9.84
4891	NYSE	PHT	Tue, Sep 28, 2021	9.75	9.85	9.71	9.71
4890	NYSE	PHT	Mon, Sep 27, 2021	9.84	9.95	9.78	9.80
4889	NYSE	PHT	Fri, Sep 24, 2021	9.99	10.14	9.81	9.88
4888	NYSE	PHT	Thu, Sep 23, 2021	10.17	10.25	9.99	10.06
4887	NYSE	PHT	Wed, Sep 22, 2021	10.06	10.18	10.05	10.08
4886	NYSE	PHT	Tue, Sep 21, 2021	9.83	10.09	9.72	9.96
4885	NYSE	PHT	Mon, Sep 20, 2021	10.14	10.16	9.74	9.79
4884	NYSE	PHT	Fri, Sep 17, 2021	10.65	10.65	10.14	10.25
4883	NYSE	PHT	Thu, Sep 16, 2021	10.95	10.96	10.64	10.65
4882	NYSE	PHT	Wed, Sep 15, 2021	11.04	11.08	10.90	10.96
4881	NYSE	PHT	Tue, Sep 14, 2021	11.11	11.22	11.00	11.08
4880	NYSE	PHT	Mon, Sep 13, 2021	11.03	11.18	10.97	11.12
4879	NYSE	PHT	Fri, Sep 10, 2021	10.88	10.98	10.82	10.97
4878	NYSE	PHT	Thu, Sep 9, 2021	10.75	10.86	10.75	10.85
4877	NYSE	PHT	Wed, Sep 8, 2021	10.58	10.74	10.50	10.72
4876	NYSE	PHT	Tue, Sep 7, 2021	10.58	10.62	10.42	10.54
4875	NYSE	PHT	Fri, Sep 3, 2021	10.73	10.79	10.56	10.56
4874	NYSE	PHT	Thu, Sep 2, 2021	10.83	10.84	10.72	10.74
4873	NYSE	PHT	Wed, Sep 1, 2021	10.84	10.86	10.78	10.84
4872	NYSE	PHT	Tue, Aug 31, 2021	10.87	10.89	10.76	10.80
4871	NYSE	PHT	Mon, Aug 30, 2021	10.80	10.82	10.76	10.82
4870	NYSE	PHT	Fri, Aug 27, 2021	10.69	10.83	10.66	10.74
4869	NYSE	PHT	Thu, Aug 26, 2021	10.80	10.80	10.62	10.62
4868	NYSE	PHT	Wed, Aug 25, 2021	10.70	10.87	10.68	10.80
4867	NYSE	PHT	Tue, Aug 24, 2021	10.62	10.72	10.60	10.66
4866	NYSE	PHT	Mon, Aug 23, 2021	10.49	10.62	10.49	10.62
4865	NYSE	PHT	Fri, Aug 20, 2021	10.51	10.59	10.46	10.47
4864	NYSE	PHT	Thu, Aug 19, 2021	10.43	10.59	10.39	10.46
4863	NYSE	PHT	Wed, Aug 18, 2021	10.44	10.48	10.36	10.46
4862	NYSE	PHT	Tue, Aug 17, 2021	10.58	10.67	10.53	10.52
4861	NYSE	PHT	Mon, Aug 16, 2021	10.60	10.67	10.53	10.60
4860	NYSE	PHT	Fri, Aug 13, 2021	10.58	10.62	10.55	10.60
4859	NYSE	PHT	Thu, Aug 12, 2021	10.47	10.64	10.41	10.54
4858	NYSE	PHT	Wed, Aug 11, 2021	10.31	10.46	10.30	10.45
4857	NYSE	PHT	Tue, Aug 10, 2021	10.27	10.34	10.25	10.27
4856	NYSE	PHT	Mon, Aug 9, 2021	10.32	10.33	10.21	10.25
4855	NYSE	PHT	Fri, Aug 6, 2021	10.34	10.38	10.25	10.27
4854	NYSE	PHT	Thu, Aug 5, 2021	10.19	10.31	10.12	10.31
4853	NYSE	PHT	Wed, Aug 4, 2021	10.08	10.14	10.05	10.14
4852	NYSE	PHT	Tue, Aug 3, 2021	9.98	10.03	9.93	10.03
4851	NYSE	PHT	Mon, Aug 2, 2021	9.77	9.95	9.75	9.91
4850	NYSE	PHT	Fri, Jul 30, 2021	9.80	9.81	9.72	9.76
4849	NYSE	PHT	Thu, Jul 29, 2021	9.75	9.80	9.73	9.77
4848	NYSE	PHT	Wed, Jul 28, 2021	9.76	9.80	9.71	9.72
4847	NYSE	PHT	Tue, Jul 27, 2021	9.85	9.88	9.69	9.73
4846	NYSE	PHT	Mon, Jul 26, 2021	9.89	9.90	9.83	9.85
4845	NYSE	PHT	Fri, Jul 23, 2021	9.86	9.89	9.79	9.89
4844	NYSE	PHT	Thu, Jul 22, 2021	9.87	9.88	9.82	9.83
4843	NYSE	PHT	Wed, Jul 21, 2021	9.74	9.82	9.72	9.82
4842	NYSE	PHT	Tue, Jul 20, 2021	9.66	9.76	9.64	9.73
4841	NYSE	PHT	Mon, Jul 19, 2021	9.86	9.86	9.64	9.58
4840	NYSE	PHT	Fri, Jul 16, 2021	9.88	9.90	9.85	9.88
4839	NYSE	PHT	Thu, Jul 15, 2021	9.93	9.98	9.84	9.87
4838	NYSE	PHT	Wed, Jul 14, 2021	9.98	9.98	9.90	9.92
4837	NYSE	PHT	Tue, Jul 13, 2021	9.97	9.98	9.95	9.96
4836	NYSE	PHT	Mon, Jul 12, 2021	9.93	9.97	9.93	9.95
4835	NYSE	PHT	Fri, Jul 9, 2021	9.89	9.98	9.86	9.92
4834	NYSE	PHT	Thu, Jul 8, 2021	9.84	9.90	9.78	9.83
4833	NYSE	PHT	Wed, Jul 7, 2021	9.92	9.94	9.84	9.84
4832	NYSE	PHT	Tue, Jul 6, 2021	9.91	9.94	9.82	9.92
4831	NYSE	PHT	Fri, Jul 2, 2021	9.89	9.89	9.83	9.87
4830	NYSE	PHT	Thu, Jul 1, 2021	9.78	9.84	9.75	9.84
4829	NYSE	PHT	Wed, Jun 30, 2021	9.82	9.84	9.71	9.71
4828	NYSE	PHT	Tue, Jun 29, 2021	9.74	9.81	9.74	9.81
4827	NYSE	PHT	Mon, Jun 28, 2021	9.66	9.76	9.66	9.71
4826	NYSE	PHT	Fri, Jun 25, 2021	9.74	9.76	9.67	9.67
4825	NYSE	PHT	Thu, Jun 24, 2021	9.76	9.76	9.70	9.74
4824	NYSE	PHT	Wed, Jun 23, 2021	9.67	9.72	9.67	9.69
4823	NYSE	PHT	Tue, Jun 22, 2021	9.66	9.70	9.63	9.69
4822	NYSE	PHT	Mon, Jun 21, 2021	9.52	9.68	9.52	9.66
4821	NYSE	PHT	Fri, Jun 18, 2021	9.69	9.72	9.49	9.50
4820	NYSE	PHT	Thu, Jun 17, 2021	9.89	9.89	9.68	9.69
4819	NYSE	PHT	Wed, Jun 16, 2021	9.97	9.97	9.90	9.90
4818	NYSE	PHT	Tue, Jun 15, 2021	9.95	10.06	9.92	9.98
4817	NYSE	PHT	Mon, Jun 14, 2021	9.97	9.98	9.90	9.98
4816	NYSE	PHT	Fri, Jun 11, 2021	9.99	9.99	9.89	9.92
4815	NYSE	PHT	Thu, Jun 10, 2021	9.96	10.02	9.88	9.94
4814	NYSE	PHT	Wed, Jun 9, 2021	9.96	9.96	9.91	9.95
4813	NYSE	PHT	Tue, Jun 8, 2021	9.94	9.96	9.90	9.92
4812	NYSE	PHT	Mon, Jun 7, 2021	10.06	10.06	9.92	9.92
4811	NYSE	PHT	Fri, Jun 4, 2021	10.08	10.08	9.99	10.06
4810	NYSE	PHT	Thu, Jun 3, 2021	9.90	10.04	9.89	10.02
4809	NYSE	PHT	Wed, Jun 2, 2021	10.07	10.09	9.93	9.97
4808	NYSE	PHT	Tue, Jun 1, 2021	10.13	10.16	10.03	10.07
4807	NYSE	PHT	Fri, May 28, 2021	10.09	10.11	10.00	10.10
4806	NYSE	PHT	Thu, May 27, 2021	10.01	10.03	9.96	10.03
4805	NYSE	PHT	Wed, May 26, 2021	9.93	9.99	9.90	9.98
4804	NYSE	PHT	Tue, May 25, 2021	9.91	9.93	9.86	9.93
4803	NYSE	PHT	Mon, May 24, 2021	9.90	9.93	9.83	9.84
4802	NYSE	PHT	Fri, May 21, 2021	9.89	9.89	9.82	9.84
4801	NYSE	PHT	Thu, May 20, 2021	9.78	9.83	9.75	9.81
4800	NYSE	PHT	Wed, May 19, 2021	9.75	9.80	9.66	9.73
4799	NYSE	PHT	Tue, May 18, 2021	9.85	9.87	9.74	9.76
4798	NYSE	PHT	Mon, May 17, 2021	9.95	9.99	9.93	9.88
4797	NYSE	PHT	Fri, May 14, 2021	9.95	10.01	9.91	9.91
4796	NYSE	PHT	Thu, May 13, 2021	9.74	9.90	9.72	9.87
4795	NYSE	PHT	Wed, May 12, 2021	9.98	9.99	9.68	9.69
4794	NYSE	PHT	Tue, May 11, 2021	9.93	10.01	9.91	9.99
4793	NYSE	PHT	Mon, May 10, 2021	9.95	10.01	9.95	10.00
4792	NYSE	PHT	Fri, May 7, 2021	9.95	9.98	9.91	9.95
4791	NYSE	PHT	Thu, May 6, 2021	9.93	9.97	9.87	9.95
4790	NYSE	PHT	Wed, May 5, 2021	9.96	9.96	9.92	9.94
4789	NYSE	PHT	Tue, May 4, 2021	9.93	9.95	9.85	9.95
4788	NYSE	PHT	Mon, May 3, 2021	9.90	9.94	9.88	9.93
4787	NYSE	PHT	Fri, Apr 30, 2021	9.84	9.87	9.80	9.85
4786	NYSE	PHT	Thu, Apr 29, 2021	9.84	9.84	9.77	9.82
4785	NYSE	PHT	Wed, Apr 28, 2021	9.80	9.80	9.76	9.80
4784	NYSE	PHT	Tue, Apr 27, 2021	9.81	9.81	9.75	9.79
4783	NYSE	PHT	Mon, Apr 26, 2021	9.82	9.82	9.78	9.81
4782	NYSE	PHT	Fri, Apr 23, 2021	9.78	9.82	9.75	9.82
4781	NYSE	PHT	Thu, Apr 22, 2021	9.74	9.76	9.72	9.75
4780	NYSE	PHT	Wed, Apr 21, 2021	9.63	9.75	9.63	9.71
4779	NYSE	PHT	Tue, Apr 20, 2021	9.59	9.64	9.55	9.64
4778	NYSE	PHT	Mon, Apr 19, 2021	9.54	9.63	9.53	9.59
4777	NYSE	PHT	Fri, Apr 16, 2021	9.71	9.71	9.55	9.55
4776	NYSE	PHT	Thu, Apr 15, 2021	9.80	9.81	9.73	9.72
4775	NYSE	PHT	Wed, Apr 14, 2021	9.80	9.81	9.74	9.80
4774	NYSE	PHT	Tue, Apr 13, 2021	9.67	9.76	9.66	9.76
4773	NYSE	PHT	Mon, Apr 12, 2021	9.66	9.70	9.63	9.64
4772	NYSE	PHT	Fri, Apr 9, 2021	9.62	9.65	9.60	9.64
4771	NYSE	PHT	Thu, Apr 8, 2021	9.48	9.59	9.48	9.59
4770	NYSE	PHT	Wed, Apr 7, 2021	9.36	9.47	9.34	9.45
4769	NYSE	PHT	Tue, Apr 6, 2021	9.37	9.37	9.32	9.33
4768	NYSE	PHT	Mon, Apr 5, 2021	9.35	9.38	9.30	9.32
4767	NYSE	PHT	Thu, Apr 1, 2021	9.37	9.37	9.32	9.34
4766	NYSE	PHT	Wed, Mar 31, 2021	9.30	9.40	9.30	9.37
4765	NYSE	PHT	Tue, Mar 30, 2021	9.31	9.35	9.27	9.28
4764	NYSE	PHT	Mon, Mar 29, 2021	9.31	9.34	9.29	9.29
4763	NYSE	PHT	Fri, Mar 26, 2021	9.29	9.33	9.28	9.29
4762	NYSE	PHT	Thu, Mar 25, 2021	9.23	9.31	9.22	9.29
4761	NYSE	PHT	Wed, Mar 24, 2021	9.28	9.31	9.24	9.26
4760	NYSE	PHT	Tue, Mar 23, 2021	9.23	9.31	9.23	9.23
4759	NYSE	PHT	Mon, Mar 22, 2021	9.29	9.32	9.21	9.23
4758	NYSE	PHT	Fri, Mar 19, 2021	9.30	9.36	9.27	9.30
4757	NYSE	PHT	Thu, Mar 18, 2021	9.37	9.40	9.27	9.30
4756	NYSE	PHT	Wed, Mar 17, 2021	9.45	9.47	9.40	9.40
4755	NYSE	PHT	Tue, Mar 16, 2021	9.62	9.62	9.54	9.50
4754	NYSE	PHT	Mon, Mar 15, 2021	9.59	9.62	9.51	9.59
4753	NYSE	PHT	Fri, Mar 12, 2021	9.53	9.55	9.50	9.54
4752	NYSE	PHT	Thu, Mar 11, 2021	9.41	9.54	9.41	9.51
4751	NYSE	PHT	Wed, Mar 10, 2021	9.40	9.42	9.35	9.41
4750	NYSE	PHT	Tue, Mar 9, 2021	9.40	9.42	9.35	9.39
4749	NYSE	PHT	Mon, Mar 8, 2021	9.28	9.35	9.27	9.33
4748	NYSE	PHT	Fri, Mar 5, 2021	9.27	9.31	9.20	9.24
4747	NYSE	PHT	Thu, Mar 4, 2021	9.38	9.41	9.15	9.21
4746	NYSE	PHT	Wed, Mar 3, 2021	9.36	9.43	9.33	9.34
4745	NYSE	PHT	Tue, Mar 2, 2021	9.28	9.38	9.27	9.33
4744	NYSE	PHT	Mon, Mar 1, 2021	9.23	9.32	9.23	9.28
4743	NYSE	PHT	Fri, Feb 26, 2021	9.10	9.22	9.10	9.19
4742	NYSE	PHT	Thu, Feb 25, 2021	9.22	9.24	9.07	9.10
4741	NYSE	PHT	Wed, Feb 24, 2021	9.20	9.24	9.17	9.24
4740	NYSE	PHT	Tue, Feb 23, 2021	9.16	9.21	9.11	9.20
4739	NYSE	PHT	Mon, Feb 22, 2021	9.21	9.23	9.17	9.18
4738	NYSE	PHT	Fri, Feb 19, 2021	9.25	9.29	9.15	9.21
4737	NYSE	PHT	Thu, Feb 18, 2021	9.32	9.32	9.22	9.29
4736	NYSE	PHT	Wed, Feb 17, 2021	9.35	9.35	9.26	9.30
4735	NYSE	PHT	Tue, Feb 16, 2021	9.42	9.50	9.37	9.34
4734	NYSE	PHT	Fri, Feb 12, 2021	9.39	9.50	9.39	9.46
4733	NYSE	PHT	Thu, Feb 11, 2021	9.33	9.44	9.33	9.39
4732	NYSE	PHT	Wed, Feb 10, 2021	9.38	9.45	9.36	9.37
4731	NYSE	PHT	Tue, Feb 9, 2021	9.33	9.39	9.31	9.39
4730	NYSE	PHT	Mon, Feb 8, 2021	9.20	9.33	9.18	9.31
4729	NYSE	PHT	Fri, Feb 5, 2021	9.14	9.16	9.05	9.16
4728	NYSE	PHT	Thu, Feb 4, 2021	9.18	9.18	9.08	9.11
4727	NYSE	PHT	Wed, Feb 3, 2021	9.18	9.21	9.12	9.14
4726	NYSE	PHT	Tue, Feb 2, 2021	9.10	9.11	9.08	9.11
4725	NYSE	PHT	Mon, Feb 1, 2021	9.04	9.09	9.00	9.04
4724	NYSE	PHT	Fri, Jan 29, 2021	9.00	9.08	9.00	9.03
4723	NYSE	PHT	Thu, Jan 28, 2021	9.01	9.16	8.99	9.11
4722	NYSE	PHT	Wed, Jan 27, 2021	9.05	9.08	8.99	9.03
4721	NYSE	PHT	Tue, Jan 26, 2021	9.14	9.16	9.05	9.10
4720	NYSE	PHT	Mon, Jan 25, 2021	9.15	9.18	9.10	9.15
4719	NYSE	PHT	Fri, Jan 22, 2021	9.12	9.28	9.10	9.15
4718	NYSE	PHT	Thu, Jan 21, 2021	9.06	9.14	9.06	9.12
4717	NYSE	PHT	Wed, Jan 20, 2021	9.08	9.11	9.06	9.09
4716	NYSE	PHT	Tue, Jan 19, 2021	9.01	9.09	8.99	9.05
4715	NYSE	PHT	Fri, Jan 15, 2021	9.10	9.11	9.03	9.04
4714	NYSE	PHT	Thu, Jan 14, 2021	8.98	9.10	8.98	9.09
4713	NYSE	PHT	Wed, Jan 13, 2021	8.94	8.97	8.92	8.97
4712	NYSE	PHT	Tue, Jan 12, 2021	8.96	8.96	8.89	8.93
4711	NYSE	PHT	Mon, Jan 11, 2021	8.85	9.00	8.84	8.95
4710	NYSE	PHT	Fri, Jan 8, 2021	9.00	9.00	8.89	8.96
4709	NYSE	PHT	Thu, Jan 7, 2021	8.93	8.96	8.89	8.91
4708	NYSE	PHT	Wed, Jan 6, 2021	8.90	8.94	8.87	8.90
4707	NYSE	PHT	Tue, Jan 5, 2021	8.80	8.92	8.78	8.91
4706	NYSE	PHT	Mon, Jan 4, 2021	9.02	9.02	8.79	8.80
4705	NYSE	PHT	Thu, Dec 31, 2020	9.00	9.03	8.91	8.92
4704	NYSE	PHT	Wed, Dec 30, 2020	8.98	9.03	8.97	9.03
4703	NYSE	PHT	Tue, Dec 29, 2020	9.02	9.03	8.97	8.99
4702	NYSE	PHT	Mon, Dec 28, 2020	9.16	9.18	9.09	9.05
4701	NYSE	PHT	Thu, Dec 24, 2020	9.04	9.15	9.04	9.14
4700	NYSE	PHT	Wed, Dec 23, 2020	9.00	9.07	8.97	9.02
4699	NYSE	PHT	Tue, Dec 22, 2020	8.96	9.00	8.93	8.98
4698	NYSE	PHT	Mon, Dec 21, 2020	8.91	8.96	8.86	8.93
4697	NYSE	PHT	Fri, Dec 18, 2020	8.97	9.04	8.90	8.92
4696	NYSE	PHT	Thu, Dec 17, 2020	9.00	9.03	8.88	8.94
4695	NYSE	PHT	Wed, Dec 16, 2020	9.04	9.06	8.94	8.96
4694	NYSE	PHT	Tue, Dec 15, 2020	9.00	9.08	9.00	9.04
4693	NYSE	PHT	Mon, Dec 14, 2020	9.05	9.08	8.97	9.00
4692	NYSE	PHT	Fri, Dec 11, 2020	9.06	9.08	9.03	9.04
4691	NYSE	PHT	Thu, Dec 10, 2020	9.12	9.13	9.01	9.06
4690	NYSE	PHT	Wed, Dec 9, 2020	9.18	9.22	9.13	9.10
4689	NYSE	PHT	Tue, Dec 8, 2020	9.14	9.18	9.07	9.14
4688	NYSE	PHT	Mon, Dec 7, 2020	9.05	9.19	9.04	9.12
4687	NYSE	PHT	Fri, Dec 4, 2020	9.09	9.20	9.02	9.09
4686	NYSE	PHT	Thu, Dec 3, 2020	8.99	9.10	8.96	9.05
4685	NYSE	PHT	Wed, Dec 2, 2020	8.85	9.00	8.85	8.95
4684	NYSE	PHT	Tue, Dec 1, 2020	8.85	8.87	8.80	8.83
4683	NYSE	PHT	Mon, Nov 30, 2020	8.83	8.87	8.73	8.82
4682	NYSE	PHT	Fri, Nov 27, 2020	8.71	8.79	8.71	8.76
4681	NYSE	PHT	Wed, Nov 25, 2020	8.76	8.76	8.64	8.72
4680	NYSE	PHT	Tue, Nov 24, 2020	8.55	8.79	8.54	8.72
4679	NYSE	PHT	Mon, Nov 23, 2020	8.49	8.57	8.47	8.53
4678	NYSE	PHT	Fri, Nov 20, 2020	8.50	8.50	8.44	8.46
4677	NYSE	PHT	Thu, Nov 19, 2020	8.46	8.50	8.45	8.50
4676	NYSE	PHT	Wed, Nov 18, 2020	8.47	8.51	8.45	8.47
4675	NYSE	PHT	Tue, Nov 17, 2020	8.48	8.53	8.46	8.49
4674	NYSE	PHT	Mon, Nov 16, 2020	8.49	8.52	8.45	8.48
4673	NYSE	PHT	Fri, Nov 13, 2020	8.52	8.55	8.41	8.47
4672	NYSE	PHT	Thu, Nov 12, 2020	8.54	8.63	8.40	8.48
4671	NYSE	PHT	Wed, Nov 11, 2020	8.37	8.58	8.34	8.53
4670	NYSE	PHT	Tue, Nov 10, 2020	8.21	8.33	8.21	8.31
4669	NYSE	PHT	Mon, Nov 9, 2020	8.27	8.30	8.19	8.21
4668	NYSE	PHT	Fri, Nov 6, 2020	8.06	8.15	8.05	8.15
4667	NYSE	PHT	Thu, Nov 5, 2020	7.91	8.07	7.91	8.03
4666	NYSE	PHT	Wed, Nov 4, 2020	7.90	7.94	7.84	7.89
4665	NYSE	PHT	Tue, Nov 3, 2020	7.79	7.86	7.75	7.83
4664	NYSE	PHT	Mon, Nov 2, 2020	7.75	7.80	7.70	7.77
4663	NYSE	PHT	Fri, Oct 30, 2020	7.79	7.79	7.68	7.72
4662	NYSE	PHT	Thu, Oct 29, 2020	7.74	7.79	7.69	7.76
4661	NYSE	PHT	Wed, Oct 28, 2020	7.83	7.83	7.63	7.72
4660	NYSE	PHT	Tue, Oct 27, 2020	7.86	7.93	7.82	7.87
4659	NYSE	PHT	Mon, Oct 26, 2020	8.02	8.03	7.88	7.88
4658	NYSE	PHT	Fri, Oct 23, 2020	8.01	8.04	7.95	8.03
4657	NYSE	PHT	Thu, Oct 22, 2020	8.01	8.02	7.96	7.97
4656	NYSE	PHT	Wed, Oct 21, 2020	7.95	8.03	7.94	7.98
4655	NYSE	PHT	Tue, Oct 20, 2020	7.94	8.00	7.90	7.97
4654	NYSE	PHT	Mon, Oct 19, 2020	7.99	8.03	7.89	7.89
4653	NYSE	PHT	Fri, Oct 16, 2020	8.07	8.09	7.99	7.99
4652	NYSE	PHT	Thu, Oct 15, 2020	8.13	8.17	8.08	8.10
4651	NYSE	PHT	Wed, Oct 14, 2020	8.20	8.25	8.19	8.16
4650	NYSE	PHT	Tue, Oct 13, 2020	8.23	8.27	8.20	8.20
4649	NYSE	PHT	Mon, Oct 12, 2020	8.30	8.36	8.21	8.23
4648	NYSE	PHT	Fri, Oct 9, 2020	8.30	8.34	8.28	8.31
4647	NYSE	PHT	Thu, Oct 8, 2020	8.29	8.37	8.24	8.29
4646	NYSE	PHT	Wed, Oct 7, 2020	8.26	8.29	8.23	8.27
4645	NYSE	PHT	Tue, Oct 6, 2020	8.20	8.28	8.18	8.23
4644	NYSE	PHT	Mon, Oct 5, 2020	8.15	8.20	8.11	8.20
4643	NYSE	PHT	Fri, Oct 2, 2020	8.05	8.14	8.03	8.14
4642	NYSE	PHT	Thu, Oct 1, 2020	8.04	8.09	8.00	8.08
4641	NYSE	PHT	Wed, Sep 30, 2020	8.07	8.13	7.96	7.96
4640	NYSE	PHT	Tue, Sep 29, 2020	7.99	8.03	7.97	8.02
4639	NYSE	PHT	Mon, Sep 28, 2020	7.96	8.03	7.95	8.02
4638	NYSE	PHT	Fri, Sep 25, 2020	7.96	7.97	7.86	7.90
4637	NYSE	PHT	Thu, Sep 24, 2020	7.94	7.99	7.89	7.95
4636	NYSE	PHT	Wed, Sep 23, 2020	8.16	8.16	7.93	7.93
4635	NYSE	PHT	Tue, Sep 22, 2020	8.18	8.19	8.11	8.13
4634	NYSE	PHT	Mon, Sep 21, 2020	8.17	8.18	8.04	8.15
4633	NYSE	PHT	Fri, Sep 18, 2020	8.24	9.04	8.19	8.24
4632	NYSE	PHT	Thu, Sep 17, 2020	8.22	8.26	8.19	8.22
4631	NYSE	PHT	Wed, Sep 16, 2020	8.24	8.25	8.21	8.25
4630	NYSE	PHT	Tue, Sep 15, 2020	8.18	8.25	8.17	8.21
4629	NYSE	PHT	Mon, Sep 14, 2020	8.19	8.23	8.13	8.13
4628	NYSE	PHT	Fri, Sep 11, 2020	8.15	8.18	8.11	8.18
4627	NYSE	PHT	Thu, Sep 10, 2020	8.19	8.20	8.10	8.10
4626	NYSE	PHT	Wed, Sep 9, 2020	8.00	8.13	7.99	8.13
4625	NYSE	PHT	Tue, Sep 8, 2020	7.97	8.00	7.90	7.99
4624	NYSE	PHT	Fri, Sep 4, 2020	8.06	8.08	7.93	8.04
4623	NYSE	PHT	Thu, Sep 3, 2020	8.14	8.16	8.06	8.07
4622	NYSE	PHT	Wed, Sep 2, 2020	8.14	8.20	8.13	8.17
4621	NYSE	PHT	Tue, Sep 1, 2020	8.11	8.17	8.08	8.17
4620	NYSE	PHT	Mon, Aug 31, 2020	8.08	8.14	8.05	8.14
4619	NYSE	PHT	Fri, Aug 28, 2020	8.04	8.10	8.03	8.08
4618	NYSE	PHT	Thu, Aug 27, 2020	8.04	8.12	8.01	8.04
4617	NYSE	PHT	Wed, Aug 26, 2020	8.12	8.14	8.07	8.10
4616	NYSE	PHT	Tue, Aug 25, 2020	8.15	8.15	8.09	8.12
4615	NYSE	PHT	Mon, Aug 24, 2020	8.09	8.18	8.06	8.11
4614	NYSE	PHT	Fri, Aug 21, 2020	8.12	8.12	8.05	8.09
4613	NYSE	PHT	Thu, Aug 20, 2020	8.08	8.14	8.05	8.12
4612	NYSE	PHT	Wed, Aug 19, 2020	8.10	8.11	8.04	8.08
4611	NYSE	PHT	Tue, Aug 18, 2020	8.08	8.11	8.04	8.09
4610	NYSE	PHT	Mon, Aug 17, 2020	8.18	8.18	8.10	8.08
4609	NYSE	PHT	Fri, Aug 14, 2020	8.10	8.12	8.07	8.11
4608	NYSE	PHT	Thu, Aug 13, 2020	8.05	8.13	8.03	8.13
4607	NYSE	PHT	Wed, Aug 12, 2020	8.02	8.05	8.01	8.04
4606	NYSE	PHT	Tue, Aug 11, 2020	8.05	8.07	8.00	8.00
4605	NYSE	PHT	Mon, Aug 10, 2020	7.99	8.05	7.98	7.99
4604	NYSE	PHT	Fri, Aug 7, 2020	7.97	8.01	7.97	7.98
4603	NYSE	PHT	Thu, Aug 6, 2020	7.97	8.03	7.97	7.97
4602	NYSE	PHT	Wed, Aug 5, 2020	7.97	7.97	7.91	7.97
4601	NYSE	PHT	Tue, Aug 4, 2020	7.85	7.89	7.83	7.89
4600	NYSE	PHT	Mon, Aug 3, 2020	7.80	7.87	7.79	7.82
4599	NYSE	PHT	Fri, Jul 31, 2020	7.81	7.82	7.76	7.80
4598	NYSE	PHT	Thu, Jul 30, 2020	7.75	7.79	7.75	7.76
4597	NYSE	PHT	Wed, Jul 29, 2020	7.69	7.81	7.69	7.81
4596	NYSE	PHT	Tue, Jul 28, 2020	7.62	7.68	7.62	7.68
4595	NYSE	PHT	Mon, Jul 27, 2020	7.65	7.67	7.62	7.65
4594	NYSE	PHT	Fri, Jul 24, 2020	7.64	7.65	7.61	7.65
4593	NYSE	PHT	Thu, Jul 23, 2020	7.64	7.65	7.61	7.64
4592	NYSE	PHT	Wed, Jul 22, 2020	7.66	7.69	7.63	7.63
4591	NYSE	PHT	Tue, Jul 21, 2020	7.69	7.69	7.65	7.67
4590	NYSE	PHT	Mon, Jul 20, 2020	7.65	7.66	7.60	7.65
4589	NYSE	PHT	Fri, Jul 17, 2020	7.65	7.70	7.65	7.60
4588	NYSE	PHT	Thu, Jul 16, 2020	7.58	7.65	7.56	7.64
4587	NYSE	PHT	Wed, Jul 15, 2020	7.51	7.61	7.51	7.59
4586	NYSE	PHT	Tue, Jul 14, 2020	7.47	7.53	7.47	7.51
4585	NYSE	PHT	Mon, Jul 13, 2020	7.70	7.70	7.45	7.49
4584	NYSE	PHT	Fri, Jul 10, 2020	7.64	7.67	7.55	7.67
4583	NYSE	PHT	Thu, Jul 9, 2020	7.71	7.71	7.58	7.62
4582	NYSE	PHT	Wed, Jul 8, 2020	7.66	7.70	7.64	7.68
4581	NYSE	PHT	Tue, Jul 7, 2020	7.63	7.66	7.59	7.62
4580	NYSE	PHT	Mon, Jul 6, 2020	7.69	7.69	7.58	7.61
4579	NYSE	PHT	Thu, Jul 2, 2020	7.59	7.64	7.56	7.59
4578	NYSE	PHT	Wed, Jul 1, 2020	7.45	7.52	7.39	7.51
4577	NYSE	PHT	Tue, Jun 30, 2020	7.39	7.46	7.34	7.44
4576	NYSE	PHT	Mon, Jun 29, 2020	7.40	7.40	7.31	7.35
4575	NYSE	PHT	Fri, Jun 26, 2020	7.44	7.46	7.33	7.37
4574	NYSE	PHT	Thu, Jun 25, 2020	7.46	7.47	7.43	7.47
4573	NYSE	PHT	Wed, Jun 24, 2020	7.50	7.51	7.44	7.49
4572	NYSE	PHT	Tue, Jun 23, 2020	7.52	7.54	7.47	7.50
4571	NYSE	PHT	Mon, Jun 22, 2020	7.46	7.51	7.44	7.48
4570	NYSE	PHT	Fri, Jun 19, 2020	7.52	7.53	7.45	7.46
4569	NYSE	PHT	Thu, Jun 18, 2020	7.53	7.53	7.47	7.50
4568	NYSE	PHT	Wed, Jun 17, 2020	7.58	7.60	7.52	7.53
4567	NYSE	PHT	Tue, Jun 16, 2020	7.55	7.58	7.48	7.56
4566	NYSE	PHT	Mon, Jun 15, 2020	7.43	7.54	7.40	7.41
4565	NYSE	PHT	Fri, Jun 12, 2020	7.58	7.60	7.43	7.50
4564	NYSE	PHT	Thu, Jun 11, 2020	7.66	7.66	7.37	7.43
4563	NYSE	PHT	Wed, Jun 10, 2020	7.75	7.78	7.70	7.77
4562	NYSE	PHT	Tue, Jun 9, 2020	7.71	7.73	7.67	7.73
4561	NYSE	PHT	Mon, Jun 8, 2020	7.64	7.71	7.64	7.69
4560	NYSE	PHT	Fri, Jun 5, 2020	7.60	7.70	7.60	7.64
4559	NYSE	PHT	Thu, Jun 4, 2020	7.59	7.60	7.53	7.55
4558	NYSE	PHT	Wed, Jun 3, 2020	7.54	7.65	7.54	7.60
4557	NYSE	PHT	Tue, Jun 2, 2020	7.40	7.55	7.40	7.52
4556	NYSE	PHT	Mon, Jun 1, 2020	7.28	7.43	7.28	7.41
4555	NYSE	PHT	Fri, May 29, 2020	7.30	7.33	7.25	7.32
4554	NYSE	PHT	Thu, May 28, 2020	7.19	7.30	7.14	7.29
4553	NYSE	PHT	Wed, May 27, 2020	7.07	7.20	7.07	7.20
4552	NYSE	PHT	Tue, May 26, 2020	7.03	7.12	7.03	7.07
4551	NYSE	PHT	Fri, May 22, 2020	6.94	7.00	6.94	7.00
4550	NYSE	PHT	Thu, May 21, 2020	6.92	6.95	6.89	6.92
4549	NYSE	PHT	Wed, May 20, 2020	6.89	6.96	6.87	6.92
4548	NYSE	PHT	Tue, May 19, 2020	6.83	6.90	6.79	6.85
4547	NYSE	PHT	Mon, May 18, 2020	6.75	6.84	6.73	6.82
4546	NYSE	PHT	Fri, May 15, 2020	6.66	6.76	6.66	6.65
4545	NYSE	PHT	Thu, May 14, 2020	6.77	6.78	6.64	6.76
4544	NYSE	PHT	Wed, May 13, 2020	6.92	6.92	6.82	6.88
4543	NYSE	PHT	Tue, May 12, 2020	6.94	6.96	6.89	6.90
4542	NYSE	PHT	Mon, May 11, 2020	6.91	6.96	6.87	6.92
4541	NYSE	PHT	Fri, May 8, 2020	6.89	6.96	6.84	6.96
4540	NYSE	PHT	Thu, May 7, 2020	6.87	6.91	6.81	6.85
4539	NYSE	PHT	Wed, May 6, 2020	6.85	6.86	6.78	6.79
4538	NYSE	PHT	Tue, May 5, 2020	6.80	6.84	6.76	6.81
4537	NYSE	PHT	Mon, May 4, 2020	6.62	6.78	6.62	6.77
4536	NYSE	PHT	Fri, May 1, 2020	6.69	6.76	6.67	6.70
4535	NYSE	PHT	Thu, Apr 30, 2020	6.85	6.87	6.79	6.83
4534	NYSE	PHT	Wed, Apr 29, 2020	6.66	6.86	6.66	6.85
4533	NYSE	PHT	Tue, Apr 28, 2020	6.70	6.73	6.61	6.62
4532	NYSE	PHT	Mon, Apr 27, 2020	6.78	6.86	6.64	6.65
4531	NYSE	PHT	Fri, Apr 24, 2020	6.87	6.87	6.72	6.77
4530	NYSE	PHT	Thu, Apr 23, 2020	6.87	6.93	6.79	6.79
4529	NYSE	PHT	Wed, Apr 22, 2020	6.83	6.94	6.78	6.88
4528	NYSE	PHT	Tue, Apr 21, 2020	6.72	6.81	6.64	6.75
4527	NYSE	PHT	Mon, Apr 20, 2020	6.80	6.84	6.75	6.76
4526	NYSE	PHT	Fri, Apr 17, 2020	6.90	6.92	6.80	6.82
4525	NYSE	PHT	Thu, Apr 16, 2020	6.83	6.85	6.67	6.74
4524	NYSE	PHT	Wed, Apr 15, 2020	6.89	6.89	6.71	6.84
4523	NYSE	PHT	Tue, Apr 14, 2020	6.98	7.07	6.95	6.96
4522	NYSE	PHT	Mon, Apr 13, 2020	6.98	6.98	6.69	6.84
4521	NYSE	PHT	Thu, Apr 9, 2020	6.86	7.19	6.86	6.96
4520	NYSE	PHT	Wed, Apr 8, 2020	6.36	6.63	6.36	6.61
4519	NYSE	PHT	Tue, Apr 7, 2020	6.48	6.48	6.14	6.33
4518	NYSE	PHT	Mon, Apr 6, 2020	6.05	6.20	6.05	6.09
4517	NYSE	PHT	Fri, Apr 3, 2020	6.21	6.28	5.90	5.94
4516	NYSE	PHT	Thu, Apr 2, 2020	6.15	6.42	6.10	6.23
4515	NYSE	PHT	Wed, Apr 1, 2020	6.25	6.51	6.18	6.24
4514	NYSE	PHT	Tue, Mar 31, 2020	6.44	6.61	6.36	6.42
4513	NYSE	PHT	Mon, Mar 30, 2020	6.44	6.44	6.13	6.38
4512	NYSE	PHT	Fri, Mar 27, 2020	6.32	6.51	6.28	6.45
4511	NYSE	PHT	Thu, Mar 26, 2020	6.42	6.58	6.31	6.48
4510	NYSE	PHT	Wed, Mar 25, 2020	5.87	6.48	5.71	6.41
4509	NYSE	PHT	Tue, Mar 24, 2020	5.61	5.89	5.61	5.74
4508	NYSE	PHT	Mon, Mar 23, 2020	5.62	5.77	5.18	5.34
4507	NYSE	PHT	Fri, Mar 20, 2020	5.79	6.17	5.74	5.75
4506	NYSE	PHT	Thu, Mar 19, 2020	5.41	5.90	5.04	5.73
4505	NYSE	PHT	Wed, Mar 18, 2020	6.51	6.61	5.53	5.61
4504	NYSE	PHT	Tue, Mar 17, 2020	6.65	7.00	6.50	7.00
4503	NYSE	PHT	Mon, Mar 16, 2020	7.00	7.07	6.65	6.59
4502	NYSE	PHT	Fri, Mar 13, 2020	7.46	7.61	7.29	7.45
4501	NYSE	PHT	Thu, Mar 12, 2020	7.48	7.48	6.65	7.14
4500	NYSE	PHT	Wed, Mar 11, 2020	8.42	8.42	7.91	7.98
4499	NYSE	PHT	Tue, Mar 10, 2020	8.37	8.58	8.28	8.57
4498	NYSE	PHT	Mon, Mar 9, 2020	8.70	8.72	8.10	8.22
4497	NYSE	PHT	Fri, Mar 6, 2020	9.15	9.15	8.90	8.99
4496	NYSE	PHT	Thu, Mar 5, 2020	9.30	9.31	9.08	9.12
4495	NYSE	PHT	Wed, Mar 4, 2020	9.31	9.45	9.31	9.42
4494	NYSE	PHT	Tue, Mar 3, 2020	9.26	9.37	9.04	9.26
4493	NYSE	PHT	Mon, Mar 2, 2020	9.00	9.30	8.94	9.26
4492	NYSE	PHT	Fri, Feb 28, 2020	9.10	9.12	8.94	8.96
4491	NYSE	PHT	Thu, Feb 27, 2020	9.40	9.40	9.15	9.26
4490	NYSE	PHT	Wed, Feb 26, 2020	9.42	9.50	9.41	9.48
4489	NYSE	PHT	Tue, Feb 25, 2020	9.71	9.72	9.39	9.42
4488	NYSE	PHT	Mon, Feb 24, 2020	9.81	9.82	9.62	9.65
4487	NYSE	PHT	Fri, Feb 21, 2020	9.96	9.98	9.90	9.91
4486	NYSE	PHT	Thu, Feb 20, 2020	9.96	9.99	9.92	9.96
4485	NYSE	PHT	Wed, Feb 19, 2020	10.00	10.03	9.92	9.96
4484	NYSE	PHT	Tue, Feb 18, 2020	9.89	10.00	9.87	10.00
4483	NYSE	PHT	Fri, Feb 14, 2020	9.93	10.00	9.91	9.96
4482	NYSE	PHT	Thu, Feb 13, 2020	9.88	9.93	9.88	9.93
4481	NYSE	PHT	Wed, Feb 12, 2020	9.83	9.91	9.83	9.91
4480	NYSE	PHT	Tue, Feb 11, 2020	9.83	9.88	9.73	9.85
4479	NYSE	PHT	Mon, Feb 10, 2020	9.79	9.83	9.72	9.82
4478	NYSE	PHT	Fri, Feb 7, 2020	9.75	9.84	9.75	9.78
4477	NYSE	PHT	Thu, Feb 6, 2020	9.69	9.78	9.67	9.78
4476	NYSE	PHT	Wed, Feb 5, 2020	9.89	9.93	9.60	9.66
4475	NYSE	PHT	Tue, Feb 4, 2020	9.82	9.89	9.82	9.85
4474	NYSE	PHT	Mon, Feb 3, 2020	9.77	9.80	9.76	9.77
4473	NYSE	PHT	Fri, Jan 31, 2020	9.76	9.82	9.69	9.77
4472	NYSE	PHT	Thu, Jan 30, 2020	9.60	9.80	9.56	9.77
4471	NYSE	PHT	Wed, Jan 29, 2020	9.59	9.66	9.59	9.63
4470	NYSE	PHT	Tue, Jan 28, 2020	9.53	9.60	9.53	9.57
4469	NYSE	PHT	Mon, Jan 27, 2020	9.69	9.69	9.50	9.53
4468	NYSE	PHT	Fri, Jan 24, 2020	9.74	9.78	9.68	9.73
4467	NYSE	PHT	Thu, Jan 23, 2020	9.73	9.78	9.69	9.73
4466	NYSE	PHT	Wed, Jan 22, 2020	9.67	9.73	9.66	9.73
4465	NYSE	PHT	Tue, Jan 21, 2020	9.63	9.68	9.61	9.66
4464	NYSE	PHT	Fri, Jan 17, 2020	9.72	9.74	9.61	9.64
4463	NYSE	PHT	Thu, Jan 16, 2020	9.71	9.75	9.71	9.74
4462	NYSE	PHT	Wed, Jan 15, 2020	9.65	9.74	9.61	9.66
4461	NYSE	PHT	Tue, Jan 14, 2020	9.59	9.66	9.59	9.65
4460	NYSE	PHT	Mon, Jan 13, 2020	9.53	9.61	9.50	9.60
4459	NYSE	PHT	Fri, Jan 10, 2020	9.46	9.54	9.46	9.53
4458	NYSE	PHT	Thu, Jan 9, 2020	9.49	9.55	9.47	9.47
4457	NYSE	PHT	Wed, Jan 8, 2020	9.50	9.58	9.49	9.50
4456	NYSE	PHT	Tue, Jan 7, 2020	9.42	9.52	9.40	9.50
4455	NYSE	PHT	Mon, Jan 6, 2020	9.37	9.43	9.35	9.43
4454	NYSE	PHT	Fri, Jan 3, 2020	9.43	9.43	9.32	9.39
4453	NYSE	PHT	Thu, Jan 2, 2020	9.52	9.54	9.41	9.46
4452	NYSE	PHT	Tue, Dec 31, 2019	9.52	9.54	9.44	9.54
4451	NYSE	PHT	Mon, Dec 30, 2019	9.42	9.68	9.36	9.49
4450	NYSE	PHT	Fri, Dec 27, 2019	9.43	9.44	9.39	9.43
4449	NYSE	PHT	Thu, Dec 26, 2019	9.47	9.50	9.47	9.43
4448	NYSE	PHT	Tue, Dec 24, 2019	9.49	9.50	9.46	9.47
4447	NYSE	PHT	Mon, Dec 23, 2019	9.44	9.48	9.42	9.46
4446	NYSE	PHT	Fri, Dec 20, 2019	9.35	9.44	9.35	9.44
4445	NYSE	PHT	Thu, Dec 19, 2019	9.31	9.39	9.30	9.38
4444	NYSE	PHT	Wed, Dec 18, 2019	9.29	9.31	9.28	9.30
4443	NYSE	PHT	Tue, Dec 17, 2019	9.30	9.30	9.26	9.27
4442	NYSE	PHT	Mon, Dec 16, 2019	9.23	9.27	9.21	9.26
4441	NYSE	PHT	Fri, Dec 13, 2019	9.20	9.22	9.19	9.21
4440	NYSE	PHT	Thu, Dec 12, 2019	9.20	9.23	9.19	9.19
4439	NYSE	PHT	Wed, Dec 11, 2019	9.25	9.28	9.21	9.19
4438	NYSE	PHT	Tue, Dec 10, 2019	9.20	9.24	9.19	9.23
4437	NYSE	PHT	Mon, Dec 9, 2019	9.21	9.25	9.19	9.21
4436	NYSE	PHT	Fri, Dec 6, 2019	9.22	9.25	9.20	9.20
4435	NYSE	PHT	Thu, Dec 5, 2019	9.20	9.26	9.18	9.21
4434	NYSE	PHT	Wed, Dec 4, 2019	9.26	9.28	9.22	9.23
4433	NYSE	PHT	Tue, Dec 3, 2019	9.25	9.29	9.20	9.26
4432	NYSE	PHT	Mon, Dec 2, 2019	9.34	9.35	9.25	9.30
4431	NYSE	PHT	Fri, Nov 29, 2019	9.33	9.36	9.30	9.36
4430	NYSE	PHT	Wed, Nov 27, 2019	9.31	9.34	9.25	9.33
4429	NYSE	PHT	Tue, Nov 26, 2019	9.31	9.34	9.30	9.33
4428	NYSE	PHT	Mon, Nov 25, 2019	9.33	9.37	9.30	9.31
4427	NYSE	PHT	Fri, Nov 22, 2019	9.37	9.45	9.34	9.34
4426	NYSE	PHT	Thu, Nov 21, 2019	9.35	9.41	9.30	9.33
4425	NYSE	PHT	Wed, Nov 20, 2019	9.33	9.36	9.29	9.34
4424	NYSE	PHT	Tue, Nov 19, 2019	9.41	9.44	9.30	9.31
4423	NYSE	PHT	Mon, Nov 18, 2019	9.46	9.46	9.40	9.40
4422	NYSE	PHT	Fri, Nov 15, 2019	9.57	9.59	9.53	9.58
4421	NYSE	PHT	Thu, Nov 14, 2019	9.40	9.55	9.39	9.54
4420	NYSE	PHT	Wed, Nov 13, 2019	9.46	9.46	9.38	9.39
4419	NYSE	PHT	Tue, Nov 12, 2019	9.45	9.52	9.42	9.44
4418	NYSE	PHT	Mon, Nov 11, 2019	9.50	9.53	9.41	9.41
4417	NYSE	PHT	Fri, Nov 8, 2019	9.51	9.54	9.44	9.48
4416	NYSE	PHT	Thu, Nov 7, 2019	9.43	9.53	9.43	9.49
4415	NYSE	PHT	Wed, Nov 6, 2019	9.43	9.45	9.42	9.42
4414	NYSE	PHT	Tue, Nov 5, 2019	9.43	9.45	9.38	9.40
4413	NYSE	PHT	Mon, Nov 4, 2019	9.48	9.50	9.35	9.40
4412	NYSE	PHT	Fri, Nov 1, 2019	9.48	9.50	9.41	9.49
4411	NYSE	PHT	Thu, Oct 31, 2019	9.44	9.47	9.42	9.45
4410	NYSE	PHT	Wed, Oct 30, 2019	9.37	9.42	9.34	9.39
4409	NYSE	PHT	Tue, Oct 29, 2019	9.46	9.47	9.36	9.36
4408	NYSE	PHT	Mon, Oct 28, 2019	9.46	9.47	9.43	9.44
4407	NYSE	PHT	Fri, Oct 25, 2019	9.40	9.46	9.38	9.42
4406	NYSE	PHT	Thu, Oct 24, 2019	9.30	9.39	9.28	9.38
4405	NYSE	PHT	Wed, Oct 23, 2019	9.28	9.30	9.25	9.28
4404	NYSE	PHT	Tue, Oct 22, 2019	9.24	9.27	9.20	9.27
4403	NYSE	PHT	Mon, Oct 21, 2019	9.25	9.30	9.20	9.25
4402	NYSE	PHT	Fri, Oct 18, 2019	9.25	9.29	9.22	9.22
4401	NYSE	PHT	Thu, Oct 17, 2019	9.19	9.30	9.17	9.27
4400	NYSE	PHT	Wed, Oct 16, 2019	9.19	9.20	9.17	9.18
4399	NYSE	PHT	Tue, Oct 15, 2019	9.19	9.28	9.19	9.20
4398	NYSE	PHT	Mon, Oct 14, 2019	9.15	9.21	9.15	9.20
4397	NYSE	PHT	Fri, Oct 11, 2019	9.18	9.20	9.13	9.14
4396	NYSE	PHT	Thu, Oct 10, 2019	9.12	9.18	9.12	9.12
4395	NYSE	PHT	Wed, Oct 9, 2019	9.15	9.18	9.12	9.13
4394	NYSE	PHT	Tue, Oct 8, 2019	9.14	9.18	9.12	9.15
4393	NYSE	PHT	Mon, Oct 7, 2019	9.18	9.18	9.12	9.14
4392	NYSE	PHT	Fri, Oct 4, 2019	9.22	9.25	9.16	9.19
4391	NYSE	PHT	Thu, Oct 3, 2019	9.24	9.27	9.16	9.22
4390	NYSE	PHT	Wed, Oct 2, 2019	9.28	9.29	9.20	9.22
4389	NYSE	PHT	Tue, Oct 1, 2019	9.22	9.30	9.21	9.27
4388	NYSE	PHT	Mon, Sep 30, 2019	9.25	9.29	9.22	9.22
4387	NYSE	PHT	Fri, Sep 27, 2019	9.29	9.29	9.20	9.25
4386	NYSE	PHT	Thu, Sep 26, 2019	9.29	9.32	9.27	9.27
4385	NYSE	PHT	Wed, Sep 25, 2019	9.26	9.33	9.25	9.32
4384	NYSE	PHT	Tue, Sep 24, 2019	9.27	9.31	9.26	9.29
4383	NYSE	PHT	Mon, Sep 23, 2019	9.28	9.28	9.18	9.25
4382	NYSE	PHT	Fri, Sep 20, 2019	9.23	9.30	9.23	9.27
4381	NYSE	PHT	Thu, Sep 19, 2019	9.23	9.28	9.23	9.25
4380	NYSE	PHT	Wed, Sep 18, 2019	9.28	9.29	9.19	9.24
4379	NYSE	PHT	Tue, Sep 17, 2019	9.25	9.30	9.24	9.28
4378	NYSE	PHT	Mon, Sep 16, 2019	9.29	9.33	9.25	9.24
4377	NYSE	PHT	Fri, Sep 13, 2019	9.33	9.36	9.24	9.25
4376	NYSE	PHT	Thu, Sep 12, 2019	9.32	9.35	9.25	9.29
4375	NYSE	PHT	Wed, Sep 11, 2019	9.29	9.31	9.27	9.29
4374	NYSE	PHT	Tue, Sep 10, 2019	9.24	9.30	9.21	9.29
4373	NYSE	PHT	Mon, Sep 9, 2019	9.23	9.25	9.20	9.25
4372	NYSE	PHT	Fri, Sep 6, 2019	9.23	9.23	9.16	9.20
4371	NYSE	PHT	Thu, Sep 5, 2019	9.24	9.26	9.21	9.22
4370	NYSE	PHT	Wed, Sep 4, 2019	9.23	9.25	9.20	9.25
4369	NYSE	PHT	Tue, Sep 3, 2019	9.15	9.22	9.15	9.21
4368	NYSE	PHT	Fri, Aug 30, 2019	9.19	9.19	9.16	9.18
4367	NYSE	PHT	Thu, Aug 29, 2019	9.19	9.19	9.16	9.18
4366	NYSE	PHT	Wed, Aug 28, 2019	9.19	9.20	9.15	9.16
4365	NYSE	PHT	Tue, Aug 27, 2019	9.17	9.19	9.13	9.16
4364	NYSE	PHT	Mon, Aug 26, 2019	9.19	9.23	9.10	9.12
4363	NYSE	PHT	Fri, Aug 23, 2019	9.16	9.21	9.08	9.14
4362	NYSE	PHT	Thu, Aug 22, 2019	9.14	9.16	9.08	9.13
4361	NYSE	PHT	Wed, Aug 21, 2019	9.09	9.15	9.06	9.14
4360	NYSE	PHT	Tue, Aug 20, 2019	9.12	9.12	9.07	9.09
4359	NYSE	PHT	Mon, Aug 19, 2019	9.06	9.11	9.06	9.07
4358	NYSE	PHT	Fri, Aug 16, 2019	9.08	9.12	9.06	9.08
4357	NYSE	PHT	Thu, Aug 15, 2019	9.11	9.14	9.06	9.06
4356	NYSE	PHT	Wed, Aug 14, 2019	9.20	9.23	9.06	9.09
4355	NYSE	PHT	Tue, Aug 13, 2019	9.20	9.24	9.17	9.23
4354	NYSE	PHT	Mon, Aug 12, 2019	9.14	9.26	9.14	9.18
4353	NYSE	PHT	Fri, Aug 9, 2019	9.15	9.15	9.13	9.15
4352	NYSE	PHT	Thu, Aug 8, 2019	9.07	9.14	9.07	9.13
4351	NYSE	PHT	Wed, Aug 7, 2019	9.04	9.08	9.02	9.08
4350	NYSE	PHT	Tue, Aug 6, 2019	9.16	9.16	9.06	9.11
4349	NYSE	PHT	Mon, Aug 5, 2019	9.22	9.22	9.08	9.16
4348	NYSE	PHT	Fri, Aug 2, 2019	9.26	9.30	9.21	9.28
4347	NYSE	PHT	Thu, Aug 1, 2019	9.30	9.33	9.27	9.29
4346	NYSE	PHT	Wed, Jul 31, 2019	9.33	9.34	9.30	9.32
4345	NYSE	PHT	Tue, Jul 30, 2019	9.23	9.36	9.22	9.34
4344	NYSE	PHT	Mon, Jul 29, 2019	9.28	9.29	9.19	9.27
4343	NYSE	PHT	Fri, Jul 26, 2019	9.29	9.33	9.25	9.26
4342	NYSE	PHT	Thu, Jul 25, 2019	9.42	9.44	9.27	9.27
4341	NYSE	PHT	Wed, Jul 24, 2019	9.45	9.47	9.41	9.43
4340	NYSE	PHT	Tue, Jul 23, 2019	9.35	9.47	9.33	9.47
4339	NYSE	PHT	Mon, Jul 22, 2019	9.39	9.39	9.29	9.33
4338	NYSE	PHT	Fri, Jul 19, 2019	9.38	9.41	9.33	9.35
4337	NYSE	PHT	Thu, Jul 18, 2019	9.48	9.48	9.36	9.37
4336	NYSE	PHT	Wed, Jul 17, 2019	9.37	9.51	9.33	9.48
4335	NYSE	PHT	Tue, Jul 16, 2019	9.35	9.39	9.32	9.37
4334	NYSE	PHT	Mon, Jul 15, 2019	9.30	9.31	9.26	9.31
4333	NYSE	PHT	Fri, Jul 12, 2019	9.32	9.35	9.29	9.33
4332	NYSE	PHT	Thu, Jul 11, 2019	9.27	9.32	9.24	9.29
4331	NYSE	PHT	Wed, Jul 10, 2019	9.22	9.27	9.20	9.22
4330	NYSE	PHT	Tue, Jul 9, 2019	9.14	9.26	9.12	9.21
4329	NYSE	PHT	Mon, Jul 8, 2019	9.19	9.22	9.14	9.16
4328	NYSE	PHT	Fri, Jul 5, 2019	9.18	9.21	9.18	9.19
4327	NYSE	PHT	Wed, Jul 3, 2019	9.20	9.21	9.16	9.19
4326	NYSE	PHT	Tue, Jul 2, 2019	9.21	9.24	9.15	9.20
4325	NYSE	PHT	Mon, Jul 1, 2019	9.08	9.22	9.03	9.20
4324	NYSE	PHT	Fri, Jun 28, 2019	9.06	9.10	9.00	9.00
4323	NYSE	PHT	Thu, Jun 27, 2019	9.06	9.09	9.04	9.06
4322	NYSE	PHT	Wed, Jun 26, 2019	9.02	9.11	9.00	9.08
4321	NYSE	PHT	Tue, Jun 25, 2019	9.21	9.21	8.99	9.05
4320	NYSE	PHT	Mon, Jun 24, 2019	9.28	9.28	9.18	9.20
4319	NYSE	PHT	Fri, Jun 21, 2019	9.28	9.29	9.23	9.28
4318	NYSE	PHT	Thu, Jun 20, 2019	9.25	9.28	9.23	9.26
4317	NYSE	PHT	Wed, Jun 19, 2019	9.21	9.25	9.20	9.23
4316	NYSE	PHT	Tue, Jun 18, 2019	9.23	9.24	9.17	9.21
4315	NYSE	PHT	Mon, Jun 17, 2019	9.15	9.25	9.13	9.19
4314	NYSE	PHT	Fri, Jun 14, 2019	9.21	9.22	9.17	9.18
4313	NYSE	PHT	Thu, Jun 13, 2019	9.29	9.29	9.21	9.23
4312	NYSE	PHT	Wed, Jun 12, 2019	9.23	9.26	9.12	9.26
4311	NYSE	PHT	Tue, Jun 11, 2019	9.21	9.23	9.14	9.20
4310	NYSE	PHT	Mon, Jun 10, 2019	9.19	9.20	9.12	9.16
4309	NYSE	PHT	Fri, Jun 7, 2019	9.10	9.13	9.08	9.11
4308	NYSE	PHT	Thu, Jun 6, 2019	8.98	9.10	8.98	9.08
4307	NYSE	PHT	Wed, Jun 5, 2019	8.95	9.00	8.93	8.99
4306	NYSE	PHT	Tue, Jun 4, 2019	8.91	8.97	8.88	8.95
4305	NYSE	PHT	Mon, Jun 3, 2019	8.85	8.96	8.84	8.88
4304	NYSE	PHT	Fri, May 31, 2019	9.05	9.07	8.93	8.93
4303	NYSE	PHT	Thu, May 30, 2019	9.13	9.17	9.10	9.10
4302	NYSE	PHT	Wed, May 29, 2019	9.15	9.17	9.07	9.10
4301	NYSE	PHT	Tue, May 28, 2019	9.19	9.19	9.11	9.14
4300	NYSE	PHT	Fri, May 24, 2019	9.15	9.19	9.11	9.18
4299	NYSE	PHT	Thu, May 23, 2019	9.09	9.12	9.05	9.11
4298	NYSE	PHT	Wed, May 22, 2019	9.10	9.16	9.10	9.11
4297	NYSE	PHT	Tue, May 21, 2019	9.05	9.17	9.05	9.13
4296	NYSE	PHT	Mon, May 20, 2019	9.24	9.25	9.07	9.08
4295	NYSE	PHT	Fri, May 17, 2019	9.16	9.26	9.15	9.24
4294	NYSE	PHT	Thu, May 16, 2019	9.13	9.19	9.13	9.15
4293	NYSE	PHT	Wed, May 15, 2019	9.20	9.20	9.08	9.14
4292	NYSE	PHT	Tue, May 14, 2019	9.26	9.39	9.22	9.24
4291	NYSE	PHT	Mon, May 13, 2019	9.26	9.27	9.14	9.24
4290	NYSE	PHT	Fri, May 10, 2019	9.24	9.28	9.24	9.28
4289	NYSE	PHT	Thu, May 9, 2019	9.28	9.28	9.18	9.24
4288	NYSE	PHT	Wed, May 8, 2019	9.28	9.34	9.27	9.29
4287	NYSE	PHT	Tue, May 7, 2019	9.17	9.26	9.15	9.25
4286	NYSE	PHT	Mon, May 6, 2019	9.20	9.24	9.15	9.24
4285	NYSE	PHT	Fri, May 3, 2019	9.23	9.28	9.20	9.22
4284	NYSE	PHT	Thu, May 2, 2019	9.22	9.22	9.12	9.21
4283	NYSE	PHT	Wed, May 1, 2019	9.27	9.32	9.21	9.22
4282	NYSE	PHT	Tue, Apr 30, 2019	9.30	9.34	9.23	9.29
4281	NYSE	PHT	Mon, Apr 29, 2019	9.38	9.38	9.28	9.29
4280	NYSE	PHT	Fri, Apr 26, 2019	9.15	9.39	9.09	9.35
4279	NYSE	PHT	Thu, Apr 25, 2019	9.24	9.24	9.15	9.16
4278	NYSE	PHT	Wed, Apr 24, 2019	9.32	9.33	9.21	9.23
4277	NYSE	PHT	Tue, Apr 23, 2019	9.24	9.28	9.23	9.27
4276	NYSE	PHT	Mon, Apr 22, 2019	9.20	9.25	9.18	9.25
4275	NYSE	PHT	Thu, Apr 18, 2019	9.18	9.18	9.13	9.16
4274	NYSE	PHT	Wed, Apr 17, 2019	9.21	9.21	9.15	9.18
4273	NYSE	PHT	Tue, Apr 16, 2019	9.24	9.26	9.19	9.20
4272	NYSE	PHT	Mon, Apr 15, 2019	9.26	9.30	9.26	9.23
4271	NYSE	PHT	Fri, Apr 12, 2019	9.29	9.29	9.20	9.25
4270	NYSE	PHT	Thu, Apr 11, 2019	9.21	9.25	9.19	9.25
4269	NYSE	PHT	Wed, Apr 10, 2019	9.18	9.22	9.16	9.20
4268	NYSE	PHT	Tue, Apr 9, 2019	9.13	9.19	9.11	9.13
4267	NYSE	PHT	Mon, Apr 8, 2019	9.16	9.17	9.10	9.14
4266	NYSE	PHT	Fri, Apr 5, 2019	9.09	9.14	9.08	9.09
4265	NYSE	PHT	Thu, Apr 4, 2019	9.11	9.12	9.08	9.11
4264	NYSE	PHT	Wed, Apr 3, 2019	9.10	9.17	9.05	9.12
4263	NYSE	PHT	Tue, Apr 2, 2019	9.06	9.06	8.98	9.04
4262	NYSE	PHT	Mon, Apr 1, 2019	8.99	9.03	8.97	9.03
4261	NYSE	PHT	Fri, Mar 29, 2019	8.97	8.99	8.95	8.95
4260	NYSE	PHT	Thu, Mar 28, 2019	8.95	8.97	8.91	8.95
4259	NYSE	PHT	Wed, Mar 27, 2019	8.91	8.95	8.88	8.95
4258	NYSE	PHT	Tue, Mar 26, 2019	8.90	8.96	8.88	8.89
4257	NYSE	PHT	Mon, Mar 25, 2019	9.00	9.01	8.90	8.91
4256	NYSE	PHT	Fri, Mar 22, 2019	8.96	9.03	8.95	9.00
4255	NYSE	PHT	Thu, Mar 21, 2019	8.92	9.00	8.92	8.96
4254	NYSE	PHT	Wed, Mar 20, 2019	8.94	8.94	8.91	8.94
4253	NYSE	PHT	Tue, Mar 19, 2019	8.85	8.95	8.85	8.94
4252	NYSE	PHT	Mon, Mar 18, 2019	8.86	8.86	8.80	8.85
4251	NYSE	PHT	Fri, Mar 15, 2019	8.97	8.98	8.88	8.90
4250	NYSE	PHT	Thu, Mar 14, 2019	8.95	8.95	8.91	8.94
4249	NYSE	PHT	Wed, Mar 13, 2019	8.94	8.96	8.91	8.94
4248	NYSE	PHT	Tue, Mar 12, 2019	8.91	8.94	8.89	8.89
4247	NYSE	PHT	Mon, Mar 11, 2019	8.89	8.97	8.88	8.91
4246	NYSE	PHT	Fri, Mar 8, 2019	8.84	8.89	8.80	8.89
4245	NYSE	PHT	Thu, Mar 7, 2019	8.88	8.89	8.82	8.85
4244	NYSE	PHT	Wed, Mar 6, 2019	8.89	8.90	8.86	8.88
4243	NYSE	PHT	Tue, Mar 5, 2019	8.88	8.89	8.86	8.88
4242	NYSE	PHT	Mon, Mar 4, 2019	8.87	8.90	8.85	8.86
4241	NYSE	PHT	Fri, Mar 1, 2019	8.85	8.87	8.83	8.87
4240	NYSE	PHT	Thu, Feb 28, 2019	8.84	8.85	8.80	8.85
4239	NYSE	PHT	Wed, Feb 27, 2019	8.78	8.83	8.77	8.82
4238	NYSE	PHT	Tue, Feb 26, 2019	8.77	8.78	8.74	8.78
4237	NYSE	PHT	Mon, Feb 25, 2019	8.74	8.77	8.73	8.77
4236	NYSE	PHT	Fri, Feb 22, 2019	8.79	8.80	8.65	8.70
4235	NYSE	PHT	Thu, Feb 21, 2019	8.77	8.80	8.75	8.77
4234	NYSE	PHT	Wed, Feb 20, 2019	8.79	8.81	8.76	8.78
4233	NYSE	PHT	Tue, Feb 19, 2019	8.75	8.80	8.73	8.78
4232	NYSE	PHT	Fri, Feb 15, 2019	8.83	8.84	8.80	8.75
4231	NYSE	PHT	Thu, Feb 14, 2019	8.80	8.82	8.79	8.81
4230	NYSE	PHT	Wed, Feb 13, 2019	8.87	8.88	8.79	8.82
4229	NYSE	PHT	Tue, Feb 12, 2019	8.84	8.88	8.83	8.85
4228	NYSE	PHT	Mon, Feb 11, 2019	8.80	8.85	8.75	8.82
4227	NYSE	PHT	Fri, Feb 8, 2019	8.78	8.79	8.72	8.79
4226	NYSE	PHT	Thu, Feb 7, 2019	8.76	8.79	8.72	8.78
4225	NYSE	PHT	Wed, Feb 6, 2019	8.77	8.84	8.77	8.80
4224	NYSE	PHT	Tue, Feb 5, 2019	8.74	8.83	8.71	8.77
4223	NYSE	PHT	Mon, Feb 4, 2019	8.68	8.74	8.63	8.74
4222	NYSE	PHT	Fri, Feb 1, 2019	8.59	8.66	8.58	8.65
4221	NYSE	PHT	Thu, Jan 31, 2019	8.54	8.58	8.53	8.58
4220	NYSE	PHT	Wed, Jan 30, 2019	8.51	8.54	8.49	8.54
4219	NYSE	PHT	Tue, Jan 29, 2019	8.49	8.50	8.47	8.49
4218	NYSE	PHT	Mon, Jan 28, 2019	8.47	8.51	8.46	8.49
4217	NYSE	PHT	Fri, Jan 25, 2019	8.48	8.49	8.47	8.48
4216	NYSE	PHT	Thu, Jan 24, 2019	8.46	8.48	8.44	8.46
4215	NYSE	PHT	Wed, Jan 23, 2019	8.47	8.49	8.45	8.46
4214	NYSE	PHT	Tue, Jan 22, 2019	8.51	8.51	8.45	8.47
4213	NYSE	PHT	Fri, Jan 18, 2019	8.50	8.52	8.47	8.51
4212	NYSE	PHT	Thu, Jan 17, 2019	8.41	8.48	8.37	8.48
4211	NYSE	PHT	Wed, Jan 16, 2019	8.42	8.45	8.36	8.42
4210	NYSE	PHT	Tue, Jan 15, 2019	8.38	8.44	8.37	8.42
4209	NYSE	PHT	Mon, Jan 14, 2019	8.46	8.47	8.37	8.37
4208	NYSE	PHT	Fri, Jan 11, 2019	8.49	8.50	8.45	8.49
4207	NYSE	PHT	Thu, Jan 10, 2019	8.43	8.52	8.42	8.49
4206	NYSE	PHT	Wed, Jan 9, 2019	8.50	8.50	8.42	8.42
4205	NYSE	PHT	Tue, Jan 8, 2019	8.47	8.47	8.40	8.45
4204	NYSE	PHT	Mon, Jan 7, 2019	8.29	8.40	8.24	8.38
4203	NYSE	PHT	Fri, Jan 4, 2019	8.09	8.23	8.09	8.23
4202	NYSE	PHT	Thu, Jan 3, 2019	8.04	8.10	8.03	8.08
4201	NYSE	PHT	Wed, Jan 2, 2019	7.93	8.07	7.93	8.05
4200	NYSE	PHT	Mon, Dec 31, 2018	8.06	8.06	7.96	7.97
4199	NYSE	PHT	Fri, Dec 28, 2018	7.93	8.08	7.93	8.06
4198	NYSE	PHT	Thu, Dec 27, 2018	7.91	7.94	7.86	7.93
4197	NYSE	PHT	Wed, Dec 26, 2018	7.87	7.99	7.85	7.93
4196	NYSE	PHT	Mon, Dec 24, 2018	7.85	7.87	7.82	7.84
4195	NYSE	PHT	Fri, Dec 21, 2018	7.85	7.92	7.81	7.85
4194	NYSE	PHT	Thu, Dec 20, 2018	8.02	8.05	7.76	7.86
4193	NYSE	PHT	Wed, Dec 19, 2018	8.13	8.16	8.03	8.04
4192	NYSE	PHT	Tue, Dec 18, 2018	8.10	8.17	8.09	8.14
4191	NYSE	PHT	Mon, Dec 17, 2018	8.20	8.20	8.09	8.09
4190	NYSE	PHT	Fri, Dec 14, 2018	8.31	8.31	8.19	8.22
4189	NYSE	PHT	Thu, Dec 13, 2018	8.34	8.34	8.21	8.32
4188	NYSE	PHT	Wed, Dec 12, 2018	8.34	8.35	8.28	8.34
4187	NYSE	PHT	Tue, Dec 11, 2018	8.42	8.42	8.34	8.32
4186	NYSE	PHT	Mon, Dec 10, 2018	8.35	8.40	8.30	8.35
4185	NYSE	PHT	Fri, Dec 7, 2018	8.36	8.40	8.33	8.34
4184	NYSE	PHT	Thu, Dec 6, 2018	8.37	8.42	8.32	8.35
4183	NYSE	PHT	Tue, Dec 4, 2018	8.43	8.46	8.38	8.42
4182	NYSE	PHT	Mon, Dec 3, 2018	8.43	8.48	8.42	8.43
4181	NYSE	PHT	Fri, Nov 30, 2018	8.39	8.42	8.33	8.37
4180	NYSE	PHT	Thu, Nov 29, 2018	8.41	8.44	8.38	8.41
4179	NYSE	PHT	Wed, Nov 28, 2018	8.41	8.45	8.36	8.43
4178	NYSE	PHT	Tue, Nov 27, 2018	8.40	8.43	8.38	8.39
4177	NYSE	PHT	Mon, Nov 26, 2018	8.45	8.45	8.38	8.42
4176	NYSE	PHT	Fri, Nov 23, 2018	8.37	8.43	8.36	8.39
4175	NYSE	PHT	Wed, Nov 21, 2018	8.44	8.46	8.38	8.39
4174	NYSE	PHT	Tue, Nov 20, 2018	8.44	8.44	8.39	8.42
4173	NYSE	PHT	Mon, Nov 19, 2018	8.46	8.48	8.45	8.46
4172	NYSE	PHT	Fri, Nov 16, 2018	8.58	8.62	8.50	8.51
4171	NYSE	PHT	Thu, Nov 15, 2018	8.58	8.64	8.55	8.59
4170	NYSE	PHT	Wed, Nov 14, 2018	8.70	8.70	8.62	8.61
4169	NYSE	PHT	Tue, Nov 13, 2018	8.73	8.77	8.68	8.69
4168	NYSE	PHT	Mon, Nov 12, 2018	8.83	8.83	8.63	8.70
4167	NYSE	PHT	Fri, Nov 9, 2018	8.83	8.88	8.76	8.78
4166	NYSE	PHT	Thu, Nov 8, 2018	8.93	8.97	8.82	8.85
4165	NYSE	PHT	Wed, Nov 7, 2018	8.82	8.95	8.82	8.93
4164	NYSE	PHT	Tue, Nov 6, 2018	8.88	8.91	8.81	8.83
4163	NYSE	PHT	Mon, Nov 5, 2018	8.82	8.98	8.78	8.88
4162	NYSE	PHT	Fri, Nov 2, 2018	8.87	8.87	8.78	8.80
4161	NYSE	PHT	Thu, Nov 1, 2018	8.76	8.85	8.73	8.82
4160	NYSE	PHT	Wed, Oct 31, 2018	8.75	8.77	8.70	8.74
4159	NYSE	PHT	Tue, Oct 30, 2018	8.72	8.74	8.67	8.73
4158	NYSE	PHT	Mon, Oct 29, 2018	8.73	8.73	8.67	8.71
4157	NYSE	PHT	Fri, Oct 26, 2018	8.69	8.71	8.62	8.68
4156	NYSE	PHT	Thu, Oct 25, 2018	8.78	8.82	8.69	8.69
4155	NYSE	PHT	Wed, Oct 24, 2018	8.85	8.85	8.79	8.82
4154	NYSE	PHT	Tue, Oct 23, 2018	8.77	8.81	8.72	8.80
4153	NYSE	PHT	Mon, Oct 22, 2018	8.84	8.86	8.79	8.79
4152	NYSE	PHT	Fri, Oct 19, 2018	8.88	8.91	8.81	8.84
4151	NYSE	PHT	Thu, Oct 18, 2018	8.94	8.94	8.84	8.85
4150	NYSE	PHT	Wed, Oct 17, 2018	8.86	8.91	8.86	8.89
4149	NYSE	PHT	Tue, Oct 16, 2018	8.84	8.90	8.84	8.87
4148	NYSE	PHT	Mon, Oct 15, 2018	8.82	8.91	8.82	8.83
4147	NYSE	PHT	Fri, Oct 12, 2018	8.88	8.89	8.79	8.81
4146	NYSE	PHT	Thu, Oct 11, 2018	8.78	8.83	8.60	8.79
4145	NYSE	PHT	Wed, Oct 10, 2018	8.95	8.97	8.83	8.83
4144	NYSE	PHT	Tue, Oct 9, 2018	9.05	9.07	8.94	8.94
4143	NYSE	PHT	Mon, Oct 8, 2018	9.13	9.13	8.98	9.05
4142	NYSE	PHT	Fri, Oct 5, 2018	9.08	9.15	9.08	9.10
4141	NYSE	PHT	Thu, Oct 4, 2018	9.21	9.25	9.16	9.16
4140	NYSE	PHT	Wed, Oct 3, 2018	9.30	9.30	9.19	9.24
4139	NYSE	PHT	Tue, Oct 2, 2018	9.29	9.30	9.27	9.29
4138	NYSE	PHT	Mon, Oct 1, 2018	9.24	9.31	9.23	9.28
4137	NYSE	PHT	Fri, Sep 28, 2018	9.25	9.26	9.22	9.26
4136	NYSE	PHT	Thu, Sep 27, 2018	9.22	9.25	9.21	9.24
4135	NYSE	PHT	Wed, Sep 26, 2018	9.21	9.25	9.20	9.21
4134	NYSE	PHT	Tue, Sep 25, 2018	9.19	9.23	9.16	9.23
4133	NYSE	PHT	Mon, Sep 24, 2018	9.18	9.19	9.16	9.19
4132	NYSE	PHT	Fri, Sep 21, 2018	9.16	9.19	9.15	9.16
4131	NYSE	PHT	Thu, Sep 20, 2018	9.18	9.18	9.15	9.16
4130	NYSE	PHT	Wed, Sep 19, 2018	9.19	9.19	9.15	9.16
4129	NYSE	PHT	Tue, Sep 18, 2018	9.21	9.21	9.16	9.17
4128	NYSE	PHT	Mon, Sep 17, 2018	9.20	9.22	9.19	9.22
4127	NYSE	PHT	Fri, Sep 14, 2018	9.26	9.28	9.25	9.28
4126	NYSE	PHT	Thu, Sep 13, 2018	9.27	9.31	9.26	9.30
4125	NYSE	PHT	Wed, Sep 12, 2018	9.27	9.29	9.25	9.29
4124	NYSE	PHT	Tue, Sep 11, 2018	9.21	9.26	9.21	9.25
4123	NYSE	PHT	Mon, Sep 10, 2018	9.15	9.22	9.15	9.22
4122	NYSE	PHT	Fri, Sep 7, 2018	9.19	9.21	9.14	9.15
4121	NYSE	PHT	Thu, Sep 6, 2018	9.20	9.24	9.17	9.18
4120	NYSE	PHT	Wed, Sep 5, 2018	9.29	9.29	9.17	9.17
4119	NYSE	PHT	Tue, Sep 4, 2018	9.29	9.32	9.26	9.28
4118	NYSE	PHT	Fri, Aug 31, 2018	9.28	9.33	9.28	9.33
4117	NYSE	PHT	Thu, Aug 30, 2018	9.29	9.30	9.27	9.27
4116	NYSE	PHT	Wed, Aug 29, 2018	9.28	9.29	9.26	9.26
4115	NYSE	PHT	Tue, Aug 28, 2018	9.27	9.30	9.27	9.28
4114	NYSE	PHT	Mon, Aug 27, 2018	9.33	9.33	9.23	9.25
4113	NYSE	PHT	Fri, Aug 24, 2018	9.29	9.32	9.28	9.32
4112	NYSE	PHT	Thu, Aug 23, 2018	9.25	9.29	9.22	9.28
4111	NYSE	PHT	Wed, Aug 22, 2018	9.22	9.26	9.21	9.24
4110	NYSE	PHT	Tue, Aug 21, 2018	9.21	9.22	9.19	9.22
4109	NYSE	PHT	Mon, Aug 20, 2018	9.20	9.22	9.16	9.19
4108	NYSE	PHT	Fri, Aug 17, 2018	9.22	9.22	9.17	9.18
4107	NYSE	PHT	Thu, Aug 16, 2018	9.24	9.26	9.22	9.22
4106	NYSE	PHT	Wed, Aug 15, 2018	9.27	9.32	9.27	9.26
4105	NYSE	PHT	Tue, Aug 14, 2018	9.26	9.33	9.25	9.33
4104	NYSE	PHT	Mon, Aug 13, 2018	9.26	9.27	9.21	9.25
4103	NYSE	PHT	Fri, Aug 10, 2018	9.27	9.27	9.24	9.26
4102	NYSE	PHT	Thu, Aug 9, 2018	9.30	9.31	9.26	9.26
4101	NYSE	PHT	Wed, Aug 8, 2018	9.32	9.35	9.29	9.30
4100	NYSE	PHT	Tue, Aug 7, 2018	9.33	9.36	9.32	9.32
4099	NYSE	PHT	Mon, Aug 6, 2018	9.31	9.35	9.31	9.32
4098	NYSE	PHT	Fri, Aug 3, 2018	9.30	9.33	9.30	9.32
4097	NYSE	PHT	Thu, Aug 2, 2018	9.28	9.30	9.25	9.30
4096	NYSE	PHT	Wed, Aug 1, 2018	9.23	9.31	9.23	9.31
4095	NYSE	PHT	Tue, Jul 31, 2018	9.23	9.26	9.22	9.22
4094	NYSE	PHT	Mon, Jul 30, 2018	9.24	9.25	9.22	9.23
4093	NYSE	PHT	Fri, Jul 27, 2018	9.25	9.28	9.24	9.26
4092	NYSE	PHT	Thu, Jul 26, 2018	9.26	9.27	9.22	9.24
4091	NYSE	PHT	Wed, Jul 25, 2018	9.26	9.28	9.25	9.27
4090	NYSE	PHT	Tue, Jul 24, 2018	9.28	9.29	9.25	9.26
4089	NYSE	PHT	Mon, Jul 23, 2018	9.25	9.26	9.23	9.26
4088	NYSE	PHT	Fri, Jul 20, 2018	9.23	9.25	9.22	9.23
4087	NYSE	PHT	Thu, Jul 19, 2018	9.24	9.24	9.21	9.23
4086	NYSE	PHT	Wed, Jul 18, 2018	9.24	9.24	9.21	9.23
4085	NYSE	PHT	Tue, Jul 17, 2018	9.19	9.23	9.19	9.23
4084	NYSE	PHT	Mon, Jul 16, 2018	9.24	9.26	9.17	9.19
4083	NYSE	PHT	Fri, Jul 13, 2018	9.30	9.33	9.30	9.32
4082	NYSE	PHT	Thu, Jul 12, 2018	9.35	9.36	9.31	9.31
4081	NYSE	PHT	Wed, Jul 11, 2018	9.32	9.36	9.31	9.34
4080	NYSE	PHT	Tue, Jul 10, 2018	9.32	9.36	9.31	9.35
4079	NYSE	PHT	Mon, Jul 9, 2018	9.28	9.33	9.27	9.31
4078	NYSE	PHT	Fri, Jul 6, 2018	9.25	9.29	9.25	9.26
4077	NYSE	PHT	Thu, Jul 5, 2018	9.32	9.32	9.28	9.29
4076	NYSE	PHT	Tue, Jul 3, 2018	9.29	9.31	9.26	9.30
4075	NYSE	PHT	Mon, Jul 2, 2018	9.27	9.31	9.25	9.26
4074	NYSE	PHT	Fri, Jun 29, 2018	9.32	9.34	9.27	9.29
4073	NYSE	PHT	Thu, Jun 28, 2018	9.33	9.35	9.28	9.31
4072	NYSE	PHT	Wed, Jun 27, 2018	9.34	9.35	9.30	9.31
4071	NYSE	PHT	Tue, Jun 26, 2018	9.35	9.37	9.31	9.33
4070	NYSE	PHT	Mon, Jun 25, 2018	9.39	9.39	9.31	9.34
4069	NYSE	PHT	Fri, Jun 22, 2018	9.38	9.39	9.36	9.39
4068	NYSE	PHT	Thu, Jun 21, 2018	9.38	9.39	9.35	9.35
4067	NYSE	PHT	Wed, Jun 20, 2018	9.39	9.39	9.35	9.37
4066	NYSE	PHT	Tue, Jun 19, 2018	9.32	9.38	9.32	9.36
4065	NYSE	PHT	Mon, Jun 18, 2018	9.40	9.40	9.32	9.33
4064	NYSE	PHT	Fri, Jun 15, 2018	9.35	9.41	9.35	9.39
4063	NYSE	PHT	Thu, Jun 14, 2018	9.43	9.43	9.34	9.37
4062	NYSE	PHT	Wed, Jun 13, 2018	9.44	9.50	9.43	9.39
4061	NYSE	PHT	Tue, Jun 12, 2018	9.43	9.44	9.39	9.43
4060	NYSE	PHT	Mon, Jun 11, 2018	9.45	9.47	9.42	9.43
4059	NYSE	PHT	Fri, Jun 8, 2018	9.44	9.47	9.42	9.45
4058	NYSE	PHT	Thu, Jun 7, 2018	9.44	9.46	9.43	9.45
4057	NYSE	PHT	Wed, Jun 6, 2018	9.44	9.45	9.41	9.44
4056	NYSE	PHT	Tue, Jun 5, 2018	9.48	9.48	9.39	9.43
4055	NYSE	PHT	Mon, Jun 4, 2018	9.45	9.49	9.45	9.46
4054	NYSE	PHT	Fri, Jun 1, 2018	9.47	9.48	9.44	9.45
4053	NYSE	PHT	Thu, May 31, 2018	9.43	9.44	9.41	9.42
4052	NYSE	PHT	Wed, May 30, 2018	9.38	9.43	9.38	9.40
4051	NYSE	PHT	Tue, May 29, 2018	9.44	9.44	9.35	9.36
4050	NYSE	PHT	Fri, May 25, 2018	9.50	9.50	9.42	9.44
4049	NYSE	PHT	Thu, May 24, 2018	9.49	9.49	9.46	9.49
4048	NYSE	PHT	Wed, May 23, 2018	9.47	9.51	9.45	9.48
4047	NYSE	PHT	Tue, May 22, 2018	9.50	9.54	9.48	9.51
4046	NYSE	PHT	Mon, May 21, 2018	9.47	9.50	9.47	9.47
4045	NYSE	PHT	Fri, May 18, 2018	9.48	9.49	9.45	9.45
4044	NYSE	PHT	Thu, May 17, 2018	9.45	9.51	9.43	9.49
4043	NYSE	PHT	Wed, May 16, 2018	9.47	9.50	9.42	9.43
4042	NYSE	PHT	Tue, May 15, 2018	9.50	9.54	9.45	9.47
4041	NYSE	PHT	Mon, May 14, 2018	9.63	9.64	9.59	9.53
4040	NYSE	PHT	Fri, May 11, 2018	9.57	9.64	9.55	9.62
4039	NYSE	PHT	Thu, May 10, 2018	9.52	9.59	9.52	9.56
4038	NYSE	PHT	Wed, May 9, 2018	9.58	9.58	9.54	9.56
4037	NYSE	PHT	Tue, May 8, 2018	9.51	9.56	9.49	9.56
4036	NYSE	PHT	Mon, May 7, 2018	9.45	9.51	9.45	9.50
4035	NYSE	PHT	Fri, May 4, 2018	9.50	9.50	9.45	9.46
4034	NYSE	PHT	Thu, May 3, 2018	9.52	9.52	9.49	9.49
4033	NYSE	PHT	Wed, May 2, 2018	9.54	9.54	9.48	9.51
4032	NYSE	PHT	Tue, May 1, 2018	9.49	9.55	9.49	9.55
4031	NYSE	PHT	Mon, Apr 30, 2018	9.46	9.50	9.46	9.50
4030	NYSE	PHT	Fri, Apr 27, 2018	9.48	9.48	9.43	9.44
4029	NYSE	PHT	Thu, Apr 26, 2018	9.51	9.51	9.46	9.48
4028	NYSE	PHT	Wed, Apr 25, 2018	9.45	9.45	9.42	9.45
4027	NYSE	PHT	Tue, Apr 24, 2018	9.46	9.46	9.43	9.45
4026	NYSE	PHT	Mon, Apr 23, 2018	9.38	9.44	9.37	9.44
4025	NYSE	PHT	Fri, Apr 20, 2018	9.43	9.43	9.37	9.38
4024	NYSE	PHT	Thu, Apr 19, 2018	9.43	9.44	9.41	9.43
4023	NYSE	PHT	Wed, Apr 18, 2018	9.49	9.50	9.43	9.43
4022	NYSE	PHT	Tue, Apr 17, 2018	9.52	9.53	9.48	9.48
4021	NYSE	PHT	Mon, Apr 16, 2018	9.53	9.56	9.52	9.50
4020	NYSE	PHT	Fri, Apr 13, 2018	9.46	9.53	9.46	9.50
4019	NYSE	PHT	Thu, Apr 12, 2018	9.42	9.48	9.42	9.45
4018	NYSE	PHT	Wed, Apr 11, 2018	9.41	9.43	9.40	9.43
4017	NYSE	PHT	Tue, Apr 10, 2018	9.41	9.45	9.40	9.40
4016	NYSE	PHT	Mon, Apr 9, 2018	9.41	9.41	9.39	9.41
4015	NYSE	PHT	Fri, Apr 6, 2018	9.40	9.41	9.38	9.40
4014	NYSE	PHT	Thu, Apr 5, 2018	9.37	9.41	9.37	9.39
4013	NYSE	PHT	Wed, Apr 4, 2018	9.35	9.40	9.31	9.38
4012	NYSE	PHT	Tue, Apr 3, 2018	9.32	9.39	9.32	9.39
4011	NYSE	PHT	Mon, Apr 2, 2018	9.38	9.40	9.31	9.31
4010	NYSE	PHT	Thu, Mar 29, 2018	9.37	9.41	9.36	9.39
4009	NYSE	PHT	Wed, Mar 28, 2018	9.34	9.37	9.29	9.37
4008	NYSE	PHT	Tue, Mar 27, 2018	9.35	9.37	9.31	9.33
4007	NYSE	PHT	Mon, Mar 26, 2018	9.33	9.37	9.31	9.37
4006	NYSE	PHT	Fri, Mar 23, 2018	9.35	9.36	9.30	9.32
4005	NYSE	PHT	Thu, Mar 22, 2018	9.34	9.35	9.29	9.32
4004	NYSE	PHT	Wed, Mar 21, 2018	9.41	9.41	9.31	9.36
4003	NYSE	PHT	Tue, Mar 20, 2018	9.41	9.41	9.39	9.41
4002	NYSE	PHT	Mon, Mar 19, 2018	9.47	9.47	9.36	9.41
4001	NYSE	PHT	Fri, Mar 16, 2018	9.48	9.49	9.45	9.49
4000	NYSE	PHT	Thu, Mar 15, 2018	9.50	9.51	9.47	9.51
3999	NYSE	PHT	Wed, Mar 14, 2018	9.50	9.50	9.45	9.50
3998	NYSE	PHT	Tue, Mar 13, 2018	9.51	9.51	9.45	9.48
3997	NYSE	PHT	Mon, Mar 12, 2018	9.55	9.60	9.52	9.50
3996	NYSE	PHT	Fri, Mar 9, 2018	9.51	9.57	9.51	9.57
3995	NYSE	PHT	Thu, Mar 8, 2018	9.52	9.55	9.49	9.54
3994	NYSE	PHT	Wed, Mar 7, 2018	9.49	9.51	9.47	9.51
3993	NYSE	PHT	Tue, Mar 6, 2018	9.50	9.54	9.48	9.50
3992	NYSE	PHT	Mon, Mar 5, 2018	9.46	9.49	9.42	9.49
3991	NYSE	PHT	Fri, Mar 2, 2018	9.53	9.53	9.46	9.46
3990	NYSE	PHT	Thu, Mar 1, 2018	9.55	9.56	9.50	9.56
3989	NYSE	PHT	Wed, Feb 28, 2018	9.52	9.58	9.52	9.55
3988	NYSE	PHT	Tue, Feb 27, 2018	9.54	9.55	9.49	9.54
3987	NYSE	PHT	Mon, Feb 26, 2018	9.56	9.58	9.52	9.57
3986	NYSE	PHT	Fri, Feb 23, 2018	9.53	9.57	9.50	9.57
3985	NYSE	PHT	Thu, Feb 22, 2018	9.48	9.55	9.46	9.55
3984	NYSE	PHT	Wed, Feb 21, 2018	9.47	9.50	9.45	9.47
3983	NYSE	PHT	Tue, Feb 20, 2018	9.48	9.48	9.43	9.46
3982	NYSE	PHT	Fri, Feb 16, 2018	9.44	9.52	9.44	9.49
3981	NYSE	PHT	Thu, Feb 15, 2018	9.46	9.47	9.42	9.46
3980	NYSE	PHT	Wed, Feb 14, 2018	9.49	9.52	9.46	9.46
3979	NYSE	PHT	Tue, Feb 13, 2018	9.50	9.51	9.46	9.50
3978	NYSE	PHT	Mon, Feb 12, 2018	9.44	9.50	9.44	9.50
3977	NYSE	PHT	Fri, Feb 9, 2018	9.50	9.51	9.36	9.44
3976	NYSE	PHT	Thu, Feb 8, 2018	9.62	9.62	9.49	9.51
3975	NYSE	PHT	Wed, Feb 7, 2018	9.50	9.63	9.50	9.60
3974	NYSE	PHT	Tue, Feb 6, 2018	9.36	9.53	9.36	9.53
3973	NYSE	PHT	Mon, Feb 5, 2018	9.65	9.65	9.34	9.43
3972	NYSE	PHT	Fri, Feb 2, 2018	9.68	9.68	9.63	9.64
3971	NYSE	PHT	Thu, Feb 1, 2018	9.68	9.75	9.64	9.75
3970	NYSE	PHT	Wed, Jan 31, 2018	9.69	9.71	9.66	9.69
3969	NYSE	PHT	Tue, Jan 30, 2018	9.73	9.73	9.67	9.68
3968	NYSE	PHT	Mon, Jan 29, 2018	9.77	9.79	9.74	9.75
3967	NYSE	PHT	Fri, Jan 26, 2018	9.78	9.80	9.74	9.78
3966	NYSE	PHT	Thu, Jan 25, 2018	9.80	9.80	9.74	9.78
3965	NYSE	PHT	Wed, Jan 24, 2018	9.79	9.80	9.74	9.79
3964	NYSE	PHT	Tue, Jan 23, 2018	9.76	9.80	9.73	9.77
3963	NYSE	PHT	Mon, Jan 22, 2018	9.70	9.77	9.70	9.75
3962	NYSE	PHT	Fri, Jan 19, 2018	9.72	9.76	9.70	9.73
3961	NYSE	PHT	Thu, Jan 18, 2018	9.82	9.82	9.71	9.76
3960	NYSE	PHT	Wed, Jan 17, 2018	9.83	9.83	9.78	9.80
3959	NYSE	PHT	Tue, Jan 16, 2018	9.84	9.85	9.78	9.80
3958	NYSE	PHT	Fri, Jan 12, 2018	9.84	9.84	9.79	9.82
3957	NYSE	PHT	Thu, Jan 11, 2018	9.76	9.83	9.76	9.81
3956	NYSE	PHT	Wed, Jan 10, 2018	9.80	9.81	9.76	9.78
3955	NYSE	PHT	Tue, Jan 9, 2018	9.88	9.88	9.82	9.84
3954	NYSE	PHT	Mon, Jan 8, 2018	9.83	9.89	9.81	9.87
3953	NYSE	PHT	Fri, Jan 5, 2018	9.82	9.84	9.80	9.83
3952	NYSE	PHT	Thu, Jan 4, 2018	9.80	9.82	9.78	9.80
3951	NYSE	PHT	Wed, Jan 3, 2018	9.77	9.81	9.72	9.80
3950	NYSE	PHT	Tue, Jan 2, 2018	9.71	9.76	9.70	9.76
3949	NYSE	PHT	Fri, Dec 29, 2017	9.70	9.73	9.68	9.71
3948	NYSE	PHT	Thu, Dec 28, 2017	9.68	9.71	9.68	9.71
3947	NYSE	PHT	Wed, Dec 27, 2017	9.74	9.79	9.74	9.71
3946	NYSE	PHT	Tue, Dec 26, 2017	9.72	9.77	9.72	9.77
3945	NYSE	PHT	Fri, Dec 22, 2017	9.74	9.75	9.70	9.74
3944	NYSE	PHT	Thu, Dec 21, 2017	9.76	9.78	9.69	9.70
3943	NYSE	PHT	Wed, Dec 20, 2017	9.70	9.76	9.68	9.74
3942	NYSE	PHT	Tue, Dec 19, 2017	9.69	9.70	9.65	9.70
3941	NYSE	PHT	Mon, Dec 18, 2017	9.70	9.72	9.66	9.67
3940	NYSE	PHT	Fri, Dec 15, 2017	9.68	9.72	9.67	9.71
3939	NYSE	PHT	Thu, Dec 14, 2017	9.66	9.71	9.64	9.68
3938	NYSE	PHT	Wed, Dec 13, 2017	9.74	9.74	9.63	9.70
3937	NYSE	PHT	Tue, Dec 12, 2017	9.72	9.80	9.72	9.71
3936	NYSE	PHT	Mon, Dec 11, 2017	9.75	9.76	9.72	9.76
3935	NYSE	PHT	Fri, Dec 8, 2017	9.75	9.76	9.72	9.74
3934	NYSE	PHT	Thu, Dec 7, 2017	9.74	9.75	9.73	9.75
3933	NYSE	PHT	Wed, Dec 6, 2017	9.76	9.78	9.72	9.75
3932	NYSE	PHT	Tue, Dec 5, 2017	9.76	9.79	9.73	9.74
3931	NYSE	PHT	Mon, Dec 4, 2017	9.76	9.79	9.67	9.78
3930	NYSE	PHT	Fri, Dec 1, 2017	9.72	9.77	9.70	9.76
3929	NYSE	PHT	Thu, Nov 30, 2017	9.72	9.79	9.69	9.69
3928	NYSE	PHT	Wed, Nov 29, 2017	9.77	9.77	9.69	9.71
3927	NYSE	PHT	Tue, Nov 28, 2017	9.75	9.78	9.73	9.76
3926	NYSE	PHT	Mon, Nov 27, 2017	9.79	9.79	9.71	9.73
3925	NYSE	PHT	Fri, Nov 24, 2017	9.75	9.79	9.73	9.79
3924	NYSE	PHT	Wed, Nov 22, 2017	9.75	9.76	9.70	9.71
3923	NYSE	PHT	Tue, Nov 21, 2017	9.70	9.78	9.70	9.73
3922	NYSE	PHT	Mon, Nov 20, 2017	9.74	9.74	9.66	9.69
3921	NYSE	PHT	Fri, Nov 17, 2017	9.70	9.72	9.66	9.72
3920	NYSE	PHT	Thu, Nov 16, 2017	9.68	9.70	9.65	9.65
3919	NYSE	PHT	Wed, Nov 15, 2017	9.56	9.63	9.47	9.60
3918	NYSE	PHT	Tue, Nov 14, 2017	9.74	9.75	9.63	9.58
3917	NYSE	PHT	Mon, Nov 13, 2017	9.83	9.85	9.74	9.75
3916	NYSE	PHT	Fri, Nov 10, 2017	9.92	9.93	9.85	9.87
3915	NYSE	PHT	Thu, Nov 9, 2017	9.96	9.97	9.85	9.91
3914	NYSE	PHT	Wed, Nov 8, 2017	10.00	10.00	9.96	9.99
3913	NYSE	PHT	Tue, Nov 7, 2017	10.02	10.02	9.98	10.00
3912	NYSE	PHT	Mon, Nov 6, 2017	10.00	10.01	9.97	10.01
3911	NYSE	PHT	Fri, Nov 3, 2017	9.97	10.00	9.96	10.00
3910	NYSE	PHT	Thu, Nov 2, 2017	10.01	10.01	9.95	9.96
3909	NYSE	PHT	Wed, Nov 1, 2017	10.00	10.03	9.97	10.02
3908	NYSE	PHT	Tue, Oct 31, 2017	10.00	10.00	9.98	10.00
3907	NYSE	PHT	Mon, Oct 30, 2017	9.95	10.00	9.95	9.99
3906	NYSE	PHT	Fri, Oct 27, 2017	9.99	9.99	9.95	9.99
3905	NYSE	PHT	Thu, Oct 26, 2017	10.00	10.00	9.95	9.95
3904	NYSE	PHT	Wed, Oct 25, 2017	10.03	10.03	9.96	10.01
3903	NYSE	PHT	Tue, Oct 24, 2017	9.98	10.05	9.98	10.03
3902	NYSE	PHT	Mon, Oct 23, 2017	10.04	10.04	9.96	9.96
3901	NYSE	PHT	Fri, Oct 20, 2017	10.04	10.05	9.97	10.05
3900	NYSE	PHT	Thu, Oct 19, 2017	9.99	10.03	9.95	10.03
3899	NYSE	PHT	Wed, Oct 18, 2017	10.04	10.05	9.96	9.98
3898	NYSE	PHT	Tue, Oct 17, 2017	10.07	10.09	9.99	10.02
3897	NYSE	PHT	Mon, Oct 16, 2017	10.10	10.12	10.06	10.06
3896	NYSE	PHT	Fri, Oct 13, 2017	10.05	10.09	10.05	10.07
3895	NYSE	PHT	Thu, Oct 12, 2017	10.09	10.10	10.00	10.05
3894	NYSE	PHT	Wed, Oct 11, 2017	10.07	10.12	10.06	10.08
3893	NYSE	PHT	Tue, Oct 10, 2017	10.10	10.12	10.05	10.09
3892	NYSE	PHT	Mon, Oct 9, 2017	10.05	10.12	10.02	10.09
3891	NYSE	PHT	Fri, Oct 6, 2017	10.03	10.05	10.02	10.05
3890	NYSE	PHT	Thu, Oct 5, 2017	10.02	10.03	9.98	10.03
3889	NYSE	PHT	Wed, Oct 4, 2017	10.01	10.02	9.99	10.01
3888	NYSE	PHT	Tue, Oct 3, 2017	10.02	10.03	9.98	10.00
3887	NYSE	PHT	Mon, Oct 2, 2017	10.02	10.02	9.99	10.01
3886	NYSE	PHT	Fri, Sep 29, 2017	9.99	10.04	9.98	10.02
3885	NYSE	PHT	Thu, Sep 28, 2017	9.97	9.99	9.95	9.98
3884	NYSE	PHT	Wed, Sep 27, 2017	9.98	9.98	9.93	9.95
3883	NYSE	PHT	Tue, Sep 26, 2017	9.97	9.99	9.93	9.96
3882	NYSE	PHT	Mon, Sep 25, 2017	9.94	9.96	9.93	9.96
3881	NYSE	PHT	Fri, Sep 22, 2017	9.88	9.94	9.88	9.94
3880	NYSE	PHT	Thu, Sep 21, 2017	9.91	9.91	9.85	9.87
3879	NYSE	PHT	Wed, Sep 20, 2017	9.90	9.91	9.87	9.91
3878	NYSE	PHT	Tue, Sep 19, 2017	9.83	9.94	9.83	9.88
3877	NYSE	PHT	Mon, Sep 18, 2017	9.85	9.89	9.81	9.84
3876	NYSE	PHT	Fri, Sep 15, 2017	9.87	9.87	9.83	9.85
3875	NYSE	PHT	Thu, Sep 14, 2017	9.89	9.92	9.87	9.85
3874	NYSE	PHT	Wed, Sep 13, 2017	9.90	9.90	9.87	9.90
3873	NYSE	PHT	Tue, Sep 12, 2017	9.86	9.90	9.86	9.90
3872	NYSE	PHT	Mon, Sep 11, 2017	9.89	9.91	9.85	9.86
3871	NYSE	PHT	Fri, Sep 8, 2017	9.85	9.89	9.84	9.88
3870	NYSE	PHT	Thu, Sep 7, 2017	9.90	9.90	9.87	9.87
3869	NYSE	PHT	Wed, Sep 6, 2017	9.86	9.90	9.86	9.90
3868	NYSE	PHT	Tue, Sep 5, 2017	9.91	9.92	9.82	9.83
3867	NYSE	PHT	Fri, Sep 1, 2017	9.90	9.93	9.89	9.91
3866	NYSE	PHT	Thu, Aug 31, 2017	9.90	9.90	9.86	9.90
3865	NYSE	PHT	Wed, Aug 30, 2017	9.91	9.91	9.87	9.88
3864	NYSE	PHT	Tue, Aug 29, 2017	9.83	9.90	9.80	9.90
3863	NYSE	PHT	Mon, Aug 28, 2017	9.86	9.86	9.82	9.84
3862	NYSE	PHT	Fri, Aug 25, 2017	9.85	9.85	9.82	9.85
3861	NYSE	PHT	Thu, Aug 24, 2017	9.82	9.84	9.81	9.83
3860	NYSE	PHT	Wed, Aug 23, 2017	9.80	9.84	9.80	9.82
3859	NYSE	PHT	Tue, Aug 22, 2017	9.80	9.84	9.80	9.82
3858	NYSE	PHT	Mon, Aug 21, 2017	9.78	9.83	9.77	9.79
3857	NYSE	PHT	Fri, Aug 18, 2017	9.78	9.82	9.75	9.80
3856	NYSE	PHT	Thu, Aug 17, 2017	9.84	9.84	9.73	9.75
3855	NYSE	PHT	Wed, Aug 16, 2017	9.88	9.90	9.79	9.82
3854	NYSE	PHT	Tue, Aug 15, 2017	9.91	9.92	9.86	9.83
3853	NYSE	PHT	Mon, Aug 14, 2017	9.94	9.94	9.88	9.89
3852	NYSE	PHT	Fri, Aug 11, 2017	9.75	9.89	9.66	9.88
3851	NYSE	PHT	Thu, Aug 10, 2017	9.94	9.94	9.78	9.80
3850	NYSE	PHT	Wed, Aug 9, 2017	9.94	9.96	9.90	9.93
3849	NYSE	PHT	Tue, Aug 8, 2017	9.99	9.99	9.94	9.94
3848	NYSE	PHT	Mon, Aug 7, 2017	10.00	10.01	9.96	10.00
3847	NYSE	PHT	Fri, Aug 4, 2017	10.04	10.04	9.96	10.00
3846	NYSE	PHT	Thu, Aug 3, 2017	10.01	10.06	10.00	10.04
3845	NYSE	PHT	Wed, Aug 2, 2017	10.03	10.03	10.01	10.02
3844	NYSE	PHT	Tue, Aug 1, 2017	10.00	10.04	10.00	10.02
3843	NYSE	PHT	Mon, Jul 31, 2017	10.00	10.03	9.99	10.01
3842	NYSE	PHT	Fri, Jul 28, 2017	9.98	10.01	9.96	10.01
3841	NYSE	PHT	Thu, Jul 27, 2017	9.98	9.99	9.95	9.98
3840	NYSE	PHT	Wed, Jul 26, 2017	9.95	9.99	9.95	9.98
3839	NYSE	PHT	Tue, Jul 25, 2017	9.95	9.98	9.91	9.94
3838	NYSE	PHT	Mon, Jul 24, 2017	9.96	9.96	9.90	9.94
3837	NYSE	PHT	Fri, Jul 21, 2017	9.94	9.96	9.90	9.96
3836	NYSE	PHT	Thu, Jul 20, 2017	9.95	9.98	9.93	9.95
3835	NYSE	PHT	Wed, Jul 19, 2017	9.91	9.97	9.90	9.95
3834	NYSE	PHT	Tue, Jul 18, 2017	9.91	9.93	9.86	9.90
3833	NYSE	PHT	Mon, Jul 17, 2017	9.90	9.92	9.87	9.89
3832	NYSE	PHT	Fri, Jul 14, 2017	9.90	9.93	9.86	9.92
3831	NYSE	PHT	Thu, Jul 13, 2017	9.93	9.99	9.91	9.88
3830	NYSE	PHT	Wed, Jul 12, 2017	9.90	9.94	9.89	9.91
3829	NYSE	PHT	Tue, Jul 11, 2017	9.90	9.90	9.85	9.88
3828	NYSE	PHT	Mon, Jul 10, 2017	9.89	9.89	9.85	9.89
3827	NYSE	PHT	Fri, Jul 7, 2017	9.81	9.88	9.81	9.85
3826	NYSE	PHT	Thu, Jul 6, 2017	9.87	9.87	9.81	9.83
3825	NYSE	PHT	Wed, Jul 5, 2017	9.89	9.91	9.84	9.87
3824	NYSE	PHT	Mon, Jul 3, 2017	9.89	9.93	9.88	9.91
3823	NYSE	PHT	Fri, Jun 30, 2017	9.81	9.90	9.79	9.89
3822	NYSE	PHT	Thu, Jun 29, 2017	9.83	9.84	9.75	9.79
3821	NYSE	PHT	Wed, Jun 28, 2017	9.82	9.86	9.81	9.81
3820	NYSE	PHT	Tue, Jun 27, 2017	9.81	9.84	9.78	9.81
3819	NYSE	PHT	Mon, Jun 26, 2017	9.85	9.86	9.80	9.81
3818	NYSE	PHT	Fri, Jun 23, 2017	9.84	9.84	9.80	9.84
3817	NYSE	PHT	Thu, Jun 22, 2017	9.84	9.86	9.82	9.83
3816	NYSE	PHT	Wed, Jun 21, 2017	9.90	9.91	9.81	9.83
3815	NYSE	PHT	Tue, Jun 20, 2017	9.90	9.92	9.85	9.90
3814	NYSE	PHT	Mon, Jun 19, 2017	9.92	9.94	9.88	9.90
3813	NYSE	PHT	Fri, Jun 16, 2017	9.88	9.91	9.86	9.89
3812	NYSE	PHT	Thu, Jun 15, 2017	9.91	9.91	9.87	9.87
3811	NYSE	PHT	Wed, Jun 14, 2017	9.94	9.95	9.88	9.90
3810	NYSE	PHT	Tue, Jun 13, 2017	9.91	9.92	9.85	9.92
3809	NYSE	PHT	Mon, Jun 12, 2017	9.98	9.99	9.92	9.89
3808	NYSE	PHT	Fri, Jun 9, 2017	9.98	10.00	9.95	9.97
3807	NYSE	PHT	Thu, Jun 8, 2017	9.98	9.98	9.92	9.98
3806	NYSE	PHT	Wed, Jun 7, 2017	10.00	10.00	9.95	9.98
3805	NYSE	PHT	Tue, Jun 6, 2017	10.01	10.01	9.98	9.98
3804	NYSE	PHT	Mon, Jun 5, 2017	10.02	10.04	10.00	10.02
3803	NYSE	PHT	Fri, Jun 2, 2017	10.01	10.06	10.01	10.03
3802	NYSE	PHT	Thu, Jun 1, 2017	10.03	10.05	10.00	10.01
3801	NYSE	PHT	Wed, May 31, 2017	10.00	10.03	9.97	10.03
3800	NYSE	PHT	Tue, May 30, 2017	10.04	10.05	9.99	10.00
3799	NYSE	PHT	Fri, May 26, 2017	10.06	10.06	10.01	10.04
3798	NYSE	PHT	Thu, May 25, 2017	10.06	10.06	10.01	10.05
3797	NYSE	PHT	Wed, May 24, 2017	10.05	10.06	10.02	10.06
3796	NYSE	PHT	Tue, May 23, 2017	10.00	10.05	9.99	10.03
3795	NYSE	PHT	Mon, May 22, 2017	10.00	10.02	9.96	10.02
3794	NYSE	PHT	Fri, May 19, 2017	9.93	9.97	9.93	9.97
3793	NYSE	PHT	Thu, May 18, 2017	9.93	9.95	9.89	9.91
3792	NYSE	PHT	Wed, May 17, 2017	9.99	10.00	9.90	9.93
3791	NYSE	PHT	Tue, May 16, 2017	10.02	10.03	9.98	10.00
3790	NYSE	PHT	Mon, May 15, 2017	10.00	10.03	9.98	10.02
3789	NYSE	PHT	Fri, May 12, 2017	10.06	10.07	10.04	10.07
3788	NYSE	PHT	Thu, May 11, 2017	10.03	10.08	10.00	10.05
3787	NYSE	PHT	Wed, May 10, 2017	10.06	10.07	9.99	10.02
3786	NYSE	PHT	Tue, May 9, 2017	9.99	10.06	9.99	10.05
3785	NYSE	PHT	Mon, May 8, 2017	9.98	9.98	9.93	9.98
3784	NYSE	PHT	Fri, May 5, 2017	9.97	10.00	9.96	9.97
3783	NYSE	PHT	Thu, May 4, 2017	10.02	10.02	9.92	9.96
3782	NYSE	PHT	Wed, May 3, 2017	10.02	10.04	9.98	9.98
3781	NYSE	PHT	Tue, May 2, 2017	9.98	10.02	9.96	10.00
3780	NYSE	PHT	Mon, May 1, 2017	9.96	9.98	9.95	9.96
3779	NYSE	PHT	Fri, Apr 28, 2017	10.00	10.00	9.95	9.98
3778	NYSE	PHT	Thu, Apr 27, 2017	9.94	9.98	9.94	9.98
3777	NYSE	PHT	Wed, Apr 26, 2017	9.92	9.98	9.92	9.95
3776	NYSE	PHT	Tue, Apr 25, 2017	9.95	9.98	9.94	9.94
3775	NYSE	PHT	Mon, Apr 24, 2017	9.95	9.99	9.93	9.94
3774	NYSE	PHT	Fri, Apr 21, 2017	9.93	9.93	9.87	9.93
3773	NYSE	PHT	Thu, Apr 20, 2017	9.89	9.92	9.89	9.92
3772	NYSE	PHT	Wed, Apr 19, 2017	9.89	9.94	9.87	9.87
3771	NYSE	PHT	Tue, Apr 18, 2017	9.88	9.91	9.86	9.87
3770	NYSE	PHT	Mon, Apr 17, 2017	9.93	9.93	9.87	9.88
3769	NYSE	PHT	Thu, Apr 13, 2017	9.94	9.99	9.92	9.98
3768	NYSE	PHT	Wed, Apr 12, 2017	9.99	10.00	9.94	9.94
3767	NYSE	PHT	Tue, Apr 11, 2017	9.96	10.00	9.94	10.00
3766	NYSE	PHT	Mon, Apr 10, 2017	9.93	9.98	9.92	9.96
3765	NYSE	PHT	Fri, Apr 7, 2017	9.91	9.97	9.91	9.93
3764	NYSE	PHT	Thu, Apr 6, 2017	9.87	9.93	9.87	9.92
3763	NYSE	PHT	Wed, Apr 5, 2017	9.90	9.92	9.86	9.86
3762	NYSE	PHT	Tue, Apr 4, 2017	9.84	9.90	9.84	9.90
3761	NYSE	PHT	Mon, Apr 3, 2017	9.86	9.93	9.83	9.90
3760	NYSE	PHT	Fri, Mar 31, 2017	9.87	9.89	9.85	9.87
3759	NYSE	PHT	Thu, Mar 30, 2017	9.84	9.87	9.83	9.87
3758	NYSE	PHT	Wed, Mar 29, 2017	9.81	9.85	9.79	9.82
3757	NYSE	PHT	Tue, Mar 28, 2017	9.75	9.82	9.75	9.80
3756	NYSE	PHT	Mon, Mar 27, 2017	9.74	9.76	9.72	9.75
3755	NYSE	PHT	Fri, Mar 24, 2017	9.75	9.78	9.72	9.76
3754	NYSE	PHT	Thu, Mar 23, 2017	9.73	9.74	9.70	9.72
3753	NYSE	PHT	Wed, Mar 22, 2017	9.70	9.75	9.61	9.75
3752	NYSE	PHT	Tue, Mar 21, 2017	9.79	9.80	9.69	9.70
3751	NYSE	PHT	Mon, Mar 20, 2017	9.76	9.82	9.75	9.78
3750	NYSE	PHT	Fri, Mar 17, 2017	9.77	9.80	9.70	9.76
3749	NYSE	PHT	Thu, Mar 16, 2017	9.83	9.83	9.75	9.77
3748	NYSE	PHT	Wed, Mar 15, 2017	9.65	9.83	9.65	9.83
3747	NYSE	PHT	Tue, Mar 14, 2017	9.65	9.69	9.58	9.68
3746	NYSE	PHT	Mon, Mar 13, 2017	9.76	9.78	9.65	9.70
3745	NYSE	PHT	Fri, Mar 10, 2017	9.80	9.84	9.76	9.78
3744	NYSE	PHT	Thu, Mar 9, 2017	9.88	9.88	9.75	9.78
3743	NYSE	PHT	Wed, Mar 8, 2017	9.95	9.95	9.87	9.89
3742	NYSE	PHT	Tue, Mar 7, 2017	10.02	10.02	9.90	9.98
3741	NYSE	PHT	Mon, Mar 6, 2017	10.05	10.05	10.01	10.03
3740	NYSE	PHT	Fri, Mar 3, 2017	10.03	10.06	10.01	10.06
3739	NYSE	PHT	Thu, Mar 2, 2017	10.09	10.09	10.02	10.03
3738	NYSE	PHT	Wed, Mar 1, 2017	10.07	10.08	10.03	10.07
3737	NYSE	PHT	Tue, Feb 28, 2017	10.00	10.05	9.99	10.05
3736	NYSE	PHT	Mon, Feb 27, 2017	10.01	10.04	9.99	10.00
3735	NYSE	PHT	Fri, Feb 24, 2017	9.96	10.02	9.95	10.02
3734	NYSE	PHT	Thu, Feb 23, 2017	9.95	9.96	9.93	9.96
3733	NYSE	PHT	Wed, Feb 22, 2017	9.92	9.92	9.89	9.92
3732	NYSE	PHT	Tue, Feb 21, 2017	9.92	9.94	9.88	9.90
3731	NYSE	PHT	Fri, Feb 17, 2017	9.88	9.92	9.88	9.89
3730	NYSE	PHT	Thu, Feb 16, 2017	9.93	9.95	9.88	9.89
3729	NYSE	PHT	Wed, Feb 15, 2017	9.93	9.95	9.86	9.93
3728	NYSE	PHT	Tue, Feb 14, 2017	9.94	9.95	9.86	9.93
3727	NYSE	PHT	Mon, Feb 13, 2017	10.00	10.01	9.97	9.93
3726	NYSE	PHT	Fri, Feb 10, 2017	9.98	10.04	9.98	9.98
3725	NYSE	PHT	Thu, Feb 9, 2017	9.99	10.03	9.98	9.98
3724	NYSE	PHT	Wed, Feb 8, 2017	9.96	9.99	9.96	9.99
3723	NYSE	PHT	Tue, Feb 7, 2017	9.98	10.00	9.85	9.97
3722	NYSE	PHT	Mon, Feb 6, 2017	9.96	9.99	9.95	9.99
3721	NYSE	PHT	Fri, Feb 3, 2017	9.97	9.99	9.95	9.96
3720	NYSE	PHT	Thu, Feb 2, 2017	9.95	9.98	9.91	9.98
3719	NYSE	PHT	Wed, Feb 1, 2017	9.96	9.98	9.90	9.94
3718	NYSE	PHT	Tue, Jan 31, 2017	9.93	9.94	9.89	9.94
3717	NYSE	PHT	Mon, Jan 30, 2017	9.93	9.95	9.92	9.94
3716	NYSE	PHT	Fri, Jan 27, 2017	9.95	9.95	9.87	9.95
3715	NYSE	PHT	Thu, Jan 26, 2017	9.91	9.97	9.88	9.93
3714	NYSE	PHT	Wed, Jan 25, 2017	9.90	9.94	9.87	9.93
3713	NYSE	PHT	Tue, Jan 24, 2017	9.85	9.87	9.81	9.86
3712	NYSE	PHT	Mon, Jan 23, 2017	9.78	9.84	9.78	9.84
3711	NYSE	PHT	Fri, Jan 20, 2017	9.85	9.85	9.73	9.80
3710	NYSE	PHT	Thu, Jan 19, 2017	9.83	9.86	9.76	9.81
3709	NYSE	PHT	Wed, Jan 18, 2017	9.81	9.87	9.79	9.86
3708	NYSE	PHT	Tue, Jan 17, 2017	9.88	9.89	9.77	9.80
3707	NYSE	PHT	Fri, Jan 13, 2017	9.93	9.93	9.83	9.88
3706	NYSE	PHT	Thu, Jan 12, 2017	9.95	9.95	9.85	9.88
3705	NYSE	PHT	Wed, Jan 11, 2017	9.93	9.95	9.87	9.90
3704	NYSE	PHT	Tue, Jan 10, 2017	9.82	9.92	9.82	9.89
3703	NYSE	PHT	Mon, Jan 9, 2017	9.87	9.93	9.77	9.81
3702	NYSE	PHT	Fri, Jan 6, 2017	9.85	9.98	9.72	9.83
3701	NYSE	PHT	Thu, Jan 5, 2017	10.26	10.34	10.26	10.29
3700	NYSE	PHT	Wed, Jan 4, 2017	10.54	10.54	10.25	10.36
3699	NYSE	PHT	Tue, Jan 3, 2017	10.22	10.30	10.22	10.25
3698	NYSE	PHT	Fri, Dec 30, 2016	10.15	10.21	10.15	10.21
3697	NYSE	PHT	Thu, Dec 29, 2016	10.17	10.19	9.96	10.17
3696	NYSE	PHT	Wed, Dec 28, 2016	10.11	10.17	10.09	10.12
3695	NYSE	PHT	Tue, Dec 27, 2016	10.11	10.15	10.10	10.10
3694	NYSE	PHT	Fri, Dec 23, 2016	10.11	10.15	10.08	10.14
3693	NYSE	PHT	Thu, Dec 22, 2016	10.06	10.13	10.06	10.11
3692	NYSE	PHT	Wed, Dec 21, 2016	10.00	10.10	9.97	10.08
3691	NYSE	PHT	Tue, Dec 20, 2016	10.06	10.11	10.04	10.04
3690	NYSE	PHT	Mon, Dec 19, 2016	10.04	10.11	10.01	10.11
3689	NYSE	PHT	Fri, Dec 16, 2016	10.00	10.07	9.98	10.05
3688	NYSE	PHT	Thu, Dec 15, 2016	10.04	10.05	9.98	10.02
3687	NYSE	PHT	Wed, Dec 14, 2016	10.00	10.07	10.00	10.03
3686	NYSE	PHT	Tue, Dec 13, 2016	9.97	10.04	9.95	10.01
3685	NYSE	PHT	Mon, Dec 12, 2016	9.89	9.92	9.89	9.91
3684	NYSE	PHT	Fri, Dec 9, 2016	9.95	9.99	9.94	9.99
3683	NYSE	PHT	Thu, Dec 8, 2016	9.93	9.97	9.89	9.90
3682	NYSE	PHT	Wed, Dec 7, 2016	9.86	10.00	9.86	9.94
3681	NYSE	PHT	Tue, Dec 6, 2016	9.76	9.87	9.76	9.87
3680	NYSE	PHT	Mon, Dec 5, 2016	9.76	9.82	9.76	9.79
3679	NYSE	PHT	Fri, Dec 2, 2016	9.75	9.85	9.75	9.79
3678	NYSE	PHT	Thu, Dec 1, 2016	9.83	9.84	9.78	9.78
3677	NYSE	PHT	Wed, Nov 30, 2016	9.88	9.90	9.84	9.86
3676	NYSE	PHT	Tue, Nov 29, 2016	9.88	9.88	9.86	9.87
3675	NYSE	PHT	Mon, Nov 28, 2016	9.92	9.98	9.88	9.89
3674	NYSE	PHT	Fri, Nov 25, 2016	9.84	9.95	9.81	9.92
3673	NYSE	PHT	Wed, Nov 23, 2016	9.80	9.87	9.77	9.85
3672	NYSE	PHT	Tue, Nov 22, 2016	9.77	9.84	9.75	9.84
3671	NYSE	PHT	Mon, Nov 21, 2016	9.62	9.73	9.62	9.73
3670	NYSE	PHT	Fri, Nov 18, 2016	9.58	9.66	9.58	9.64
3669	NYSE	PHT	Thu, Nov 17, 2016	9.49	9.60	9.49	9.59
3668	NYSE	PHT	Wed, Nov 16, 2016	9.46	9.56	9.46	9.52
3667	NYSE	PHT	Tue, Nov 15, 2016	9.36	9.50	9.36	9.50
3666	NYSE	PHT	Mon, Nov 14, 2016	9.42	9.50	9.38	9.38
3665	NYSE	PHT	Fri, Nov 11, 2016	9.50	9.63	9.46	9.53
3664	NYSE	PHT	Thu, Nov 10, 2016	9.79	9.79	9.44	9.57
3663	NYSE	PHT	Wed, Nov 9, 2016	9.77	9.85	9.66	9.76
3662	NYSE	PHT	Tue, Nov 8, 2016	9.81	9.94	9.80	9.88
3661	NYSE	PHT	Mon, Nov 7, 2016	9.82	9.89	9.74	9.81
3660	NYSE	PHT	Fri, Nov 4, 2016	9.88	9.90	9.74	9.75
3659	NYSE	PHT	Thu, Nov 3, 2016	9.85	9.89	9.75	9.85
3658	NYSE	PHT	Wed, Nov 2, 2016	10.07	10.09	9.85	9.88
3657	NYSE	PHT	Tue, Nov 1, 2016	10.04	10.13	10.02	10.12
3656	NYSE	PHT	Mon, Oct 31, 2016	10.13	10.16	10.02	10.04
3655	NYSE	PHT	Fri, Oct 28, 2016	10.19	10.20	10.08	10.16
3654	NYSE	PHT	Thu, Oct 27, 2016	10.25	10.26	10.15	10.17
3653	NYSE	PHT	Wed, Oct 26, 2016	10.32	10.34	10.26	10.26
3652	NYSE	PHT	Tue, Oct 25, 2016	10.31	10.34	10.30	10.32
3651	NYSE	PHT	Mon, Oct 24, 2016	10.33	10.35	10.29	10.32
3650	NYSE	PHT	Fri, Oct 21, 2016	10.29	10.38	10.20	10.35
3649	NYSE	PHT	Thu, Oct 20, 2016	10.25	10.29	10.16	10.28
3648	NYSE	PHT	Wed, Oct 19, 2016	10.08	10.28	10.08	10.24
3647	NYSE	PHT	Tue, Oct 18, 2016	10.13	10.15	10.05	10.12
3646	NYSE	PHT	Mon, Oct 17, 2016	10.28	10.28	10.07	10.09
3645	NYSE	PHT	Fri, Oct 14, 2016	10.29	10.32	10.20	10.29
3644	NYSE	PHT	Thu, Oct 13, 2016	10.33	10.36	10.28	10.28
3643	NYSE	PHT	Wed, Oct 12, 2016	10.38	10.41	10.33	10.36
3642	NYSE	PHT	Tue, Oct 11, 2016	10.43	10.45	10.33	10.38
3641	NYSE	PHT	Mon, Oct 10, 2016	10.38	10.45	10.38	10.41
3640	NYSE	PHT	Fri, Oct 7, 2016	10.43	10.43	10.36	10.42
3639	NYSE	PHT	Thu, Oct 6, 2016	10.44	10.45	10.40	10.43
3638	NYSE	PHT	Wed, Oct 5, 2016	10.45	10.48	10.41	10.47
3637	NYSE	PHT	Tue, Oct 4, 2016	10.45	10.50	10.32	10.41
3636	NYSE	PHT	Mon, Oct 3, 2016	10.46	10.51	10.45	10.48
3635	NYSE	PHT	Fri, Sep 30, 2016	10.46	10.56	10.41	10.51
3634	NYSE	PHT	Thu, Sep 29, 2016	10.51	10.52	10.34	10.42
3633	NYSE	PHT	Wed, Sep 28, 2016	10.46	10.52	10.42	10.51
3632	NYSE	PHT	Tue, Sep 27, 2016	10.40	10.50	10.38	10.46
3631	NYSE	PHT	Mon, Sep 26, 2016	10.46	10.49	10.37	10.40
3630	NYSE	PHT	Fri, Sep 23, 2016	10.45	10.48	10.40	10.48
3629	NYSE	PHT	Thu, Sep 22, 2016	10.33	10.53	10.33	10.48
3628	NYSE	PHT	Wed, Sep 21, 2016	10.24	10.39	10.18	10.35
3627	NYSE	PHT	Tue, Sep 20, 2016	10.18	10.26	10.18	10.24
3626	NYSE	PHT	Mon, Sep 19, 2016	10.17	10.25	10.17	10.18
3625	NYSE	PHT	Fri, Sep 16, 2016	10.17	10.25	10.16	10.19
3624	NYSE	PHT	Thu, Sep 15, 2016	10.07	10.24	10.06	10.15
3623	NYSE	PHT	Wed, Sep 14, 2016	10.15	10.15	10.02	10.14
3622	NYSE	PHT	Tue, Sep 13, 2016	10.26	10.30	10.13	10.13
3621	NYSE	PHT	Mon, Sep 12, 2016	10.30	10.36	10.22	10.30
3620	NYSE	PHT	Fri, Sep 9, 2016	10.59	10.59	10.35	10.41
3619	NYSE	PHT	Thu, Sep 8, 2016	10.61	10.63	10.59	10.61
3618	NYSE	PHT	Wed, Sep 7, 2016	10.60	10.62	10.58	10.62
3617	NYSE	PHT	Tue, Sep 6, 2016	10.56	10.61	10.55	10.60
3616	NYSE	PHT	Fri, Sep 2, 2016	10.56	10.62	10.55	10.61
3615	NYSE	PHT	Thu, Sep 1, 2016	10.55	10.58	10.49	10.56
3614	NYSE	PHT	Wed, Aug 31, 2016	10.52	10.60	10.48	10.53
3613	NYSE	PHT	Tue, Aug 30, 2016	10.62	10.65	10.47	10.53
3612	NYSE	PHT	Mon, Aug 29, 2016	10.60	10.60	10.57	10.58
3611	NYSE	PHT	Fri, Aug 26, 2016	10.55	10.70	10.52	10.62
3610	NYSE	PHT	Thu, Aug 25, 2016	10.45	10.59	10.44	10.56
3609	NYSE	PHT	Wed, Aug 24, 2016	10.43	10.56	10.43	10.49
3608	NYSE	PHT	Tue, Aug 23, 2016	10.48	10.59	10.38	10.40
3607	NYSE	PHT	Mon, Aug 22, 2016	10.59	10.65	10.48	10.53
3606	NYSE	PHT	Fri, Aug 19, 2016	10.69	10.69	10.56	10.61
3605	NYSE	PHT	Thu, Aug 18, 2016	10.57	10.74	10.56	10.66
3604	NYSE	PHT	Wed, Aug 17, 2016	10.56	10.63	10.48	10.61
3603	NYSE	PHT	Tue, Aug 16, 2016	10.61	10.68	10.58	10.59
3602	NYSE	PHT	Mon, Aug 15, 2016	10.64	10.75	10.59	10.64
3601	NYSE	PHT	Fri, Aug 12, 2016	10.49	10.60	10.49	10.57
3600	NYSE	PHT	Thu, Aug 11, 2016	10.39	10.50	10.37	10.49
3599	NYSE	PHT	Wed, Aug 10, 2016	10.41	10.43	10.35	10.37
3598	NYSE	PHT	Tue, Aug 9, 2016	10.42	10.46	10.37	10.45
3597	NYSE	PHT	Mon, Aug 8, 2016	10.32	10.43	10.32	10.41
3596	NYSE	PHT	Fri, Aug 5, 2016	10.27	10.40	10.27	10.32
3595	NYSE	PHT	Thu, Aug 4, 2016	10.35	10.40	10.23	10.25
3594	NYSE	PHT	Wed, Aug 3, 2016	10.32	10.37	10.32	10.37
3593	NYSE	PHT	Tue, Aug 2, 2016	10.31	10.38	10.27	10.37
3592	NYSE	PHT	Mon, Aug 1, 2016	10.45	10.45	10.31	10.37
3591	NYSE	PHT	Fri, Jul 29, 2016	10.30	10.46	10.27	10.46
3590	NYSE	PHT	Thu, Jul 28, 2016	10.30	10.35	10.27	10.31
3589	NYSE	PHT	Wed, Jul 27, 2016	10.28	10.35	10.28	10.32
3588	NYSE	PHT	Tue, Jul 26, 2016	10.28	10.35	10.28	10.28
3587	NYSE	PHT	Mon, Jul 25, 2016	10.28	10.34	10.25	10.28
3586	NYSE	PHT	Fri, Jul 22, 2016	10.28	10.38	10.26	10.32
3585	NYSE	PHT	Thu, Jul 21, 2016	10.32	10.32	10.26	10.26
3584	NYSE	PHT	Wed, Jul 20, 2016	10.28	10.39	10.23	10.26
3583	NYSE	PHT	Tue, Jul 19, 2016	10.28	10.35	10.25	10.28
3582	NYSE	PHT	Mon, Jul 18, 2016	10.21	10.32	10.19	10.31
3581	NYSE	PHT	Fri, Jul 15, 2016	10.20	10.22	10.18	10.21
3580	NYSE	PHT	Thu, Jul 14, 2016	10.30	10.31	10.13	10.20
3579	NYSE	PHT	Wed, Jul 13, 2016	10.24	10.34	10.18	10.12
3578	NYSE	PHT	Tue, Jul 12, 2016	10.19	10.30	10.19	10.27
3577	NYSE	PHT	Mon, Jul 11, 2016	10.16	10.21	10.16	10.16
3576	NYSE	PHT	Fri, Jul 8, 2016	10.12	10.17	10.10	10.16
3575	NYSE	PHT	Thu, Jul 7, 2016	10.08	10.19	10.07	10.14
3574	NYSE	PHT	Wed, Jul 6, 2016	10.07	10.15	10.06	10.13
3573	NYSE	PHT	Tue, Jul 5, 2016	10.01	10.16	9.99	10.11
3572	NYSE	PHT	Fri, Jul 1, 2016	10.15	10.18	10.03	10.08
3571	NYSE	PHT	Thu, Jun 30, 2016	10.00	10.11	9.94	10.09
3570	NYSE	PHT	Wed, Jun 29, 2016	9.99	10.00	9.91	9.99
3569	NYSE	PHT	Tue, Jun 28, 2016	9.84	9.98	9.84	9.91
3568	NYSE	PHT	Mon, Jun 27, 2016	10.06	10.07	9.77	9.78
3567	NYSE	PHT	Fri, Jun 24, 2016	9.96	10.10	9.96	10.04
3566	NYSE	PHT	Thu, Jun 23, 2016	10.08	10.14	10.04	10.14
3565	NYSE	PHT	Wed, Jun 22, 2016	10.01	10.05	9.97	10.04
3564	NYSE	PHT	Tue, Jun 21, 2016	9.97	10.03	9.95	9.98
3563	NYSE	PHT	Mon, Jun 20, 2016	9.99	10.00	9.92	9.93
3562	NYSE	PHT	Fri, Jun 17, 2016	9.92	10.00	9.86	9.95
3561	NYSE	PHT	Thu, Jun 16, 2016	9.97	9.99	9.86	9.92
3560	NYSE	PHT	Wed, Jun 15, 2016	9.88	10.08	9.88	9.99
3559	NYSE	PHT	Tue, Jun 14, 2016	9.99	10.00	9.85	9.93
3558	NYSE	PHT	Mon, Jun 13, 2016	10.10	10.10	9.95	9.98
3557	NYSE	PHT	Fri, Jun 10, 2016	10.10	10.19	10.03	10.07
3556	NYSE	PHT	Thu, Jun 9, 2016	10.07	10.14	10.07	10.13
3555	NYSE	PHT	Wed, Jun 8, 2016	10.04	10.13	10.04	10.08
3554	NYSE	PHT	Tue, Jun 7, 2016	9.97	10.03	9.93	10.03
3553	NYSE	PHT	Mon, Jun 6, 2016	9.92	10.02	9.92	9.98
3552	NYSE	PHT	Fri, Jun 3, 2016	9.89	9.92	9.83	9.90
3551	NYSE	PHT	Thu, Jun 2, 2016	9.85	9.90	9.80	9.87
3550	NYSE	PHT	Wed, Jun 1, 2016	9.75	9.89	9.71	9.88
3549	NYSE	PHT	Tue, May 31, 2016	9.82	9.88	9.75	9.83
3548	NYSE	PHT	Fri, May 27, 2016	9.90	9.92	9.82	9.82
3547	NYSE	PHT	Thu, May 26, 2016	9.89	9.92	9.79	9.86
3546	NYSE	PHT	Wed, May 25, 2016	9.75	9.90	9.73	9.86
3545	NYSE	PHT	Tue, May 24, 2016	9.88	9.88	9.67	9.73
3544	NYSE	PHT	Mon, May 23, 2016	9.84	9.90	9.74	9.78
3543	NYSE	PHT	Fri, May 20, 2016	9.78	9.92	9.72	9.91
3542	NYSE	PHT	Thu, May 19, 2016	9.80	9.90	9.63	9.73
3541	NYSE	PHT	Wed, May 18, 2016	9.80	10.00	9.80	9.90
3540	NYSE	PHT	Tue, May 17, 2016	9.93	9.98	9.83	9.85
3539	NYSE	PHT	Mon, May 16, 2016	10.01	10.03	9.90	9.98
3538	NYSE	PHT	Fri, May 13, 2016	9.97	10.12	9.95	9.97
3537	NYSE	PHT	Thu, May 12, 2016	9.92	10.02	9.90	9.94
3536	NYSE	PHT	Wed, May 11, 2016	9.91	10.00	9.88	9.92
3535	NYSE	PHT	Tue, May 10, 2016	9.87	10.05	9.87	9.97
3534	NYSE	PHT	Mon, May 9, 2016	9.91	10.01	9.82	9.88
3533	NYSE	PHT	Fri, May 6, 2016	9.83	10.04	9.79	9.97
3532	NYSE	PHT	Thu, May 5, 2016	9.64	9.99	9.61	9.88
3531	NYSE	PHT	Wed, May 4, 2016	10.20	10.20	9.60	9.69
3530	NYSE	PHT	Tue, May 3, 2016	10.40	10.49	10.36	10.43
3529	NYSE	PHT	Mon, May 2, 2016	10.52	10.53	10.38	10.41
3528	NYSE	PHT	Fri, Apr 29, 2016	10.36	10.52	10.36	10.52
3527	NYSE	PHT	Thu, Apr 28, 2016	10.25	10.41	10.25	10.36
3526	NYSE	PHT	Wed, Apr 27, 2016	10.29	10.36	10.26	10.34
3525	NYSE	PHT	Tue, Apr 26, 2016	10.20	10.34	10.20	10.31
3524	NYSE	PHT	Mon, Apr 25, 2016	10.34	10.35	10.22	10.25
3523	NYSE	PHT	Fri, Apr 22, 2016	10.30	10.35	10.30	10.34
3522	NYSE	PHT	Thu, Apr 21, 2016	10.32	10.34	10.29	10.30
3521	NYSE	PHT	Wed, Apr 20, 2016	10.27	10.31	10.22	10.27
3520	NYSE	PHT	Tue, Apr 19, 2016	10.29	10.36	10.23	10.27
3519	NYSE	PHT	Mon, Apr 18, 2016	10.29	10.32	10.20	10.29
3518	NYSE	PHT	Fri, Apr 15, 2016	10.40	10.40	10.29	10.32
3517	NYSE	PHT	Thu, Apr 14, 2016	10.44	10.44	10.27	10.38
3516	NYSE	PHT	Wed, Apr 13, 2016	10.39	10.40	10.25	10.40
3515	NYSE	PHT	Tue, Apr 12, 2016	10.23	10.38	10.23	10.36
3514	NYSE	PHT	Mon, Apr 11, 2016	10.23	10.29	10.18	10.23
3513	NYSE	PHT	Fri, Apr 8, 2016	10.07	10.22	10.04	10.17
3512	NYSE	PHT	Thu, Apr 7, 2016	9.99	10.02	9.96	10.02
3511	NYSE	PHT	Wed, Apr 6, 2016	9.99	10.04	9.90	10.01
3510	NYSE	PHT	Tue, Apr 5, 2016	9.89	9.89	9.89	9.90
3509	NYSE	PHT	Mon, Apr 4, 2016	9.96	10.02	9.87	9.89
3508	NYSE	PHT	Fri, Apr 1, 2016	9.94	10.01	9.93	9.98
3507	NYSE	PHT	Thu, Mar 31, 2016	9.97	10.03	9.89	10.04
3506	NYSE	PHT	Wed, Mar 30, 2016	9.82	9.94	9.79	9.93
3505	NYSE	PHT	Tue, Mar 29, 2016	9.68	9.81	9.64	9.81
3504	NYSE	PHT	Mon, Mar 28, 2016	9.95	9.95	9.58	9.70
3503	NYSE	PHT	Thu, Mar 24, 2016	9.97	10.04	9.88	9.91
3502	NYSE	PHT	Wed, Mar 23, 2016	10.02	10.13	9.98	10.05
3501	NYSE	PHT	Tue, Mar 22, 2016	9.94	10.07	9.91	9.99
3500	NYSE	PHT	Mon, Mar 21, 2016	10.03	10.09	9.89	9.90
3499	NYSE	PHT	Fri, Mar 18, 2016	9.88	10.05	9.83	9.98
3498	NYSE	PHT	Thu, Mar 17, 2016	9.78	10.04	9.77	9.88
3497	NYSE	PHT	Wed, Mar 16, 2016	9.77	9.85	9.70	9.79
3496	NYSE	PHT	Tue, Mar 15, 2016	9.72	9.72	9.72	9.74
3495	NYSE	PHT	Mon, Mar 14, 2016	9.75	9.80	9.67	9.77
3494	NYSE	PHT	Fri, Mar 11, 2016	9.69	9.69	9.69	9.83
3493	NYSE	PHT	Thu, Mar 10, 2016	9.66	9.66	9.66	9.69
3492	NYSE	PHT	Wed, Mar 9, 2016	9.62	9.70	9.61	9.66
3491	NYSE	PHT	Tue, Mar 8, 2016	9.63	9.63	9.56	9.59
3490	NYSE	PHT	Mon, Mar 7, 2016	9.48	9.62	9.48	9.58
3489	NYSE	PHT	Fri, Mar 4, 2016	9.40	9.52	9.37	9.44
3488	NYSE	PHT	Thu, Mar 3, 2016	9.20	9.20	9.20	9.34
3487	NYSE	PHT	Wed, Mar 2, 2016	9.15	9.23	9.10	9.20
3486	NYSE	PHT	Tue, Mar 1, 2016	9.05	9.21	9.00	9.09
3485	NYSE	PHT	Mon, Feb 29, 2016	8.93	9.01	8.88	8.94
3484	NYSE	PHT	Fri, Feb 26, 2016	8.94	8.98	8.81	8.87
3483	NYSE	PHT	Thu, Feb 25, 2016	8.85	8.91	8.81	8.86
3482	NYSE	PHT	Wed, Feb 24, 2016	8.81	8.85	8.73	8.79
3481	NYSE	PHT	Tue, Feb 23, 2016	8.81	8.93	8.78	8.81
3480	NYSE	PHT	Mon, Feb 22, 2016	8.87	8.87	8.77	8.80
3479	NYSE	PHT	Fri, Feb 19, 2016	8.74	8.81	8.74	8.77
3478	NYSE	PHT	Thu, Feb 18, 2016	8.68	8.80	8.66	8.72
3477	NYSE	PHT	Wed, Feb 17, 2016	8.61	8.64	8.56	8.61
3476	NYSE	PHT	Tue, Feb 16, 2016	8.65	8.65	8.55	8.55
3475	NYSE	PHT	Fri, Feb 12, 2016	8.64	8.65	8.55	8.64
3474	NYSE	PHT	Thu, Feb 11, 2016	8.64	8.74	8.36	8.54
3473	NYSE	PHT	Wed, Feb 10, 2016	8.75	8.75	8.66	8.70
3472	NYSE	PHT	Tue, Feb 9, 2016	8.72	8.85	8.61	8.68
3471	NYSE	PHT	Mon, Feb 8, 2016	8.80	8.84	8.69	8.79
3470	NYSE	PHT	Fri, Feb 5, 2016	8.68	9.00	8.56	8.88
3469	NYSE	PHT	Thu, Feb 4, 2016	9.25	9.34	9.21	9.25
3468	NYSE	PHT	Wed, Feb 3, 2016	9.20	9.29	9.12	9.23
3467	NYSE	PHT	Tue, Feb 2, 2016	9.31	9.35	9.12	9.12
3466	NYSE	PHT	Mon, Feb 1, 2016	9.32	9.42	9.25	9.33
3465	NYSE	PHT	Fri, Jan 29, 2016	9.20	9.39	9.20	9.39
3464	NYSE	PHT	Thu, Jan 28, 2016	9.08	9.20	9.05	9.18
3463	NYSE	PHT	Wed, Jan 27, 2016	8.91	9.16	8.88	9.06
3462	NYSE	PHT	Tue, Jan 26, 2016	8.84	8.91	8.80	8.91
3461	NYSE	PHT	Mon, Jan 25, 2016	8.77	8.88	8.76	8.79
3460	NYSE	PHT	Fri, Jan 22, 2016	8.85	8.92	8.74	8.83
3459	NYSE	PHT	Thu, Jan 21, 2016	8.72	8.72	8.51	8.71
3458	NYSE	PHT	Wed, Jan 20, 2016	8.64	8.69	8.44	8.65
3457	NYSE	PHT	Tue, Jan 19, 2016	8.93	8.94	8.73	8.75
3456	NYSE	PHT	Fri, Jan 15, 2016	8.96	9.03	8.83	8.90
3455	NYSE	PHT	Thu, Jan 14, 2016	9.07	9.18	8.99	9.07
3454	NYSE	PHT	Wed, Jan 13, 2016	9.33	9.33	9.10	9.12
3453	NYSE	PHT	Tue, Jan 12, 2016	9.44	9.47	9.25	9.30
3452	NYSE	PHT	Mon, Jan 11, 2016	9.56	9.56	9.35	9.42
3451	NYSE	PHT	Fri, Jan 8, 2016	9.60	9.60	9.51	9.57
3450	NYSE	PHT	Thu, Jan 7, 2016	9.42	9.59	9.42	9.53
3449	NYSE	PHT	Wed, Jan 6, 2016	9.50	9.56	9.46	9.51
3448	NYSE	PHT	Tue, Jan 5, 2016	9.47	9.55	9.47	9.53
3447	NYSE	PHT	Mon, Jan 4, 2016	9.43	9.53	9.42	9.45
3446	NYSE	PHT	Thu, Dec 31, 2015	9.45	9.54	9.29	9.53
3445	NYSE	PHT	Wed, Dec 30, 2015	9.46	9.53	9.39	9.43
3444	NYSE	PHT	Tue, Dec 29, 2015	9.59	9.67	9.46	9.51
3443	NYSE	PHT	Mon, Dec 28, 2015	9.73	9.80	9.62	9.64
3442	NYSE	PHT	Thu, Dec 24, 2015	9.72	9.80	9.71	9.72
3441	NYSE	PHT	Wed, Dec 23, 2015	9.50	9.75	9.50	9.67
3440	NYSE	PHT	Tue, Dec 22, 2015	9.41	9.53	9.38	9.47
3439	NYSE	PHT	Mon, Dec 21, 2015	9.42	9.47	9.28	9.40
3438	NYSE	PHT	Fri, Dec 18, 2015	9.40	9.47	9.36	9.41
3437	NYSE	PHT	Thu, Dec 17, 2015	9.41	9.47	9.35	9.40
3436	NYSE	PHT	Wed, Dec 16, 2015	9.25	9.36	9.20	9.36
3435	NYSE	PHT	Tue, Dec 15, 2015	9.10	9.28	8.97	9.25
3434	NYSE	PHT	Mon, Dec 14, 2015	9.21	9.24	8.78	8.97
3433	NYSE	PHT	Fri, Dec 11, 2015	9.55	9.59	9.14	9.26
3432	NYSE	PHT	Thu, Dec 10, 2015	9.80	9.81	9.53	9.65
3431	NYSE	PHT	Wed, Dec 9, 2015	9.87	10.00	9.85	9.91
3430	NYSE	PHT	Tue, Dec 8, 2015	9.88	9.89	9.80	9.85
3429	NYSE	PHT	Mon, Dec 7, 2015	10.03	10.07	9.92	9.94
3428	NYSE	PHT	Fri, Dec 4, 2015	9.99	10.08	9.98	10.06
3427	NYSE	PHT	Thu, Dec 3, 2015	10.09	10.10	9.99	10.00
3426	NYSE	PHT	Wed, Dec 2, 2015	10.06	10.10	10.04	10.06
3425	NYSE	PHT	Tue, Dec 1, 2015	10.05	10.05	10.00	10.05
3424	NYSE	PHT	Mon, Nov 30, 2015	10.08	10.08	9.96	10.01
3423	NYSE	PHT	Fri, Nov 27, 2015	10.01	10.03	9.98	10.00
3422	NYSE	PHT	Wed, Nov 25, 2015	9.98	10.00	9.96	9.98
3421	NYSE	PHT	Tue, Nov 24, 2015	10.05	10.14	9.96	10.01
3420	NYSE	PHT	Mon, Nov 23, 2015	10.25	10.25	10.11	10.11
3419	NYSE	PHT	Fri, Nov 20, 2015	10.24	10.25	10.20	10.22
3418	NYSE	PHT	Thu, Nov 19, 2015	10.20	10.28	10.19	10.21
3417	NYSE	PHT	Wed, Nov 18, 2015	10.24	10.35	10.21	10.23
3416	NYSE	PHT	Tue, Nov 17, 2015	10.35	10.38	10.20	10.20
3415	NYSE	PHT	Mon, Nov 16, 2015	10.45	10.51	10.36	10.37
3414	NYSE	PHT	Fri, Nov 13, 2015	10.56	10.58	10.45	10.54
3413	NYSE	PHT	Thu, Nov 12, 2015	10.63	10.66	10.52	10.53
3412	NYSE	PHT	Wed, Nov 11, 2015	10.72	10.79	10.63	10.64
3411	NYSE	PHT	Tue, Nov 10, 2015	10.70	10.72	10.68	10.72
3410	NYSE	PHT	Mon, Nov 9, 2015	10.72	10.72	10.65	10.72
3409	NYSE	PHT	Fri, Nov 6, 2015	10.75	10.80	10.71	10.72
3408	NYSE	PHT	Thu, Nov 5, 2015	10.87	10.89	10.80	10.81
3407	NYSE	PHT	Wed, Nov 4, 2015	10.80	10.87	10.80	10.83
3406	NYSE	PHT	Tue, Nov 3, 2015	10.72	10.83	10.72	10.79
3405	NYSE	PHT	Mon, Nov 2, 2015	10.73	10.77	10.72	10.75
3404	NYSE	PHT	Fri, Oct 30, 2015	10.75	10.82	10.67	10.73
3403	NYSE	PHT	Thu, Oct 29, 2015	10.66	10.75	10.66	10.72
3402	NYSE	PHT	Wed, Oct 28, 2015	10.71	10.75	10.70	10.70
3401	NYSE	PHT	Tue, Oct 27, 2015	10.65	10.71	10.61	10.70
3400	NYSE	PHT	Mon, Oct 26, 2015	10.61	10.70	10.61	10.65
3399	NYSE	PHT	Fri, Oct 23, 2015	10.72	10.72	10.62	10.64
3398	NYSE	PHT	Thu, Oct 22, 2015	10.65	10.72	10.61	10.64
3397	NYSE	PHT	Wed, Oct 21, 2015	10.66	10.68	10.62	10.68
3396	NYSE	PHT	Tue, Oct 20, 2015	10.63	10.67	10.59	10.63
3395	NYSE	PHT	Mon, Oct 19, 2015	10.62	10.64	10.57	10.60
3394	NYSE	PHT	Fri, Oct 16, 2015	10.58	10.64	10.52	10.61
3393	NYSE	PHT	Thu, Oct 15, 2015	10.50	10.54	10.48	10.54
3392	NYSE	PHT	Wed, Oct 14, 2015	10.65	10.65	10.43	10.47
3391	NYSE	PHT	Tue, Oct 13, 2015	10.76	10.83	10.70	10.71
3390	NYSE	PHT	Mon, Oct 12, 2015	10.83	10.85	10.72	10.75
3389	NYSE	PHT	Fri, Oct 9, 2015	10.65	10.79	10.65	10.76
3388	NYSE	PHT	Thu, Oct 8, 2015	10.45	10.62	10.38	10.58
3387	NYSE	PHT	Wed, Oct 7, 2015	10.37	10.45	10.26	10.44
3386	NYSE	PHT	Tue, Oct 6, 2015	10.17	10.30	10.16	10.29
3385	NYSE	PHT	Mon, Oct 5, 2015	10.15	10.21	10.11	10.14
3384	NYSE	PHT	Fri, Oct 2, 2015	10.10	10.15	10.04	10.07
3383	NYSE	PHT	Thu, Oct 1, 2015	10.22	10.25	10.05	10.12
3382	NYSE	PHT	Wed, Sep 30, 2015	10.21	10.30	10.00	10.30
3381	NYSE	PHT	Tue, Sep 29, 2015	10.16	10.26	10.05	10.11
3380	NYSE	PHT	Mon, Sep 28, 2015	10.51	10.55	10.08	10.11
3379	NYSE	PHT	Fri, Sep 25, 2015	10.58	10.63	10.49	10.49
3378	NYSE	PHT	Thu, Sep 24, 2015	10.58	10.64	10.48	10.56
3377	NYSE	PHT	Wed, Sep 23, 2015	10.72	10.78	10.56	10.64
3376	NYSE	PHT	Tue, Sep 22, 2015	10.70	10.75	10.63	10.67
3375	NYSE	PHT	Mon, Sep 21, 2015	10.74	10.78	10.70	10.73
3374	NYSE	PHT	Fri, Sep 18, 2015	10.64	10.77	10.60	10.74
3373	NYSE	PHT	Thu, Sep 17, 2015	10.58	10.67	10.48	10.66
3372	NYSE	PHT	Wed, Sep 16, 2015	10.57	10.59	10.48	10.53
3371	NYSE	PHT	Tue, Sep 15, 2015	10.60	10.60	10.49	10.54
3370	NYSE	PHT	Mon, Sep 14, 2015	10.84	10.87	10.71	10.72
3369	NYSE	PHT	Fri, Sep 11, 2015	10.79	10.80	10.74	10.79
3368	NYSE	PHT	Thu, Sep 10, 2015	10.77	10.86	10.74	10.77
3367	NYSE	PHT	Wed, Sep 9, 2015	10.80	10.83	10.73	10.74
3366	NYSE	PHT	Tue, Sep 8, 2015	10.84	10.85	10.70	10.80
3365	NYSE	PHT	Fri, Sep 4, 2015	10.79	10.81	10.69	10.74
3364	NYSE	PHT	Thu, Sep 3, 2015	10.95	10.97	10.80	10.80
3363	NYSE	PHT	Wed, Sep 2, 2015	10.84	10.87	10.69	10.85
3362	NYSE	PHT	Tue, Sep 1, 2015	10.74	10.87	10.74	10.78
3361	NYSE	PHT	Mon, Aug 31, 2015	10.91	10.91	10.76	10.81
3360	NYSE	PHT	Fri, Aug 28, 2015	10.66	10.95	10.66	10.90
3359	NYSE	PHT	Thu, Aug 27, 2015	10.52	10.66	10.46	10.65
3358	NYSE	PHT	Wed, Aug 26, 2015	10.38	10.51	10.27	10.51
3357	NYSE	PHT	Tue, Aug 25, 2015	10.28	10.47	10.15	10.20
3356	NYSE	PHT	Mon, Aug 24, 2015	9.93	10.18	9.75	9.88
3355	NYSE	PHT	Fri, Aug 21, 2015	10.51	10.66	10.35	10.37
3354	NYSE	PHT	Thu, Aug 20, 2015	10.66	10.71	10.54	10.55
3353	NYSE	PHT	Wed, Aug 19, 2015	10.75	10.78	10.70	10.72
3352	NYSE	PHT	Tue, Aug 18, 2015	10.79	10.79	10.75	10.76
3351	NYSE	PHT	Mon, Aug 17, 2015	10.86	10.88	10.73	10.75
3350	NYSE	PHT	Fri, Aug 14, 2015	10.91	10.94	10.80	10.91
3349	NYSE	PHT	Thu, Aug 13, 2015	11.00	11.04	10.96	11.02
3348	NYSE	PHT	Wed, Aug 12, 2015	11.04	11.04	10.91	10.99
3347	NYSE	PHT	Tue, Aug 11, 2015	10.90	11.01	10.85	10.97
3346	NYSE	PHT	Mon, Aug 10, 2015	11.19	11.20	10.94	10.97
3345	NYSE	PHT	Fri, Aug 7, 2015	11.20	11.27	11.16	11.19
3344	NYSE	PHT	Thu, Aug 6, 2015	11.19	11.23	11.14	11.20
3343	NYSE	PHT	Wed, Aug 5, 2015	11.13	11.23	11.13	11.19
3342	NYSE	PHT	Tue, Aug 4, 2015	11.03	11.16	11.03	11.14
3341	NYSE	PHT	Mon, Aug 3, 2015	10.97	11.08	10.96	11.05
3340	NYSE	PHT	Fri, Jul 31, 2015	11.06	11.09	10.91	11.02
3339	NYSE	PHT	Thu, Jul 30, 2015	10.97	11.10	10.86	11.01
3338	NYSE	PHT	Wed, Jul 29, 2015	10.89	10.98	10.85	10.98
3337	NYSE	PHT	Tue, Jul 28, 2015	10.68	10.93	10.64	10.86
3336	NYSE	PHT	Mon, Jul 27, 2015	10.63	10.70	10.56	10.63
3335	NYSE	PHT	Fri, Jul 24, 2015	10.90	10.93	10.63	10.67
3334	NYSE	PHT	Thu, Jul 23, 2015	11.01	11.01	10.90	10.90
3333	NYSE	PHT	Wed, Jul 22, 2015	11.04	11.04	10.92	10.94
3332	NYSE	PHT	Tue, Jul 21, 2015	11.27	11.34	11.00	11.01
3331	NYSE	PHT	Mon, Jul 20, 2015	11.48	11.48	11.28	11.30
3330	NYSE	PHT	Fri, Jul 17, 2015	11.59	11.59	11.45	11.46
3329	NYSE	PHT	Thu, Jul 16, 2015	11.62	11.63	11.55	11.55
3328	NYSE	PHT	Wed, Jul 15, 2015	11.56	11.59	11.50	11.59
3327	NYSE	PHT	Tue, Jul 14, 2015	11.64	11.66	11.57	11.66
3326	NYSE	PHT	Mon, Jul 13, 2015	11.64	11.69	11.53	11.69
3325	NYSE	PHT	Fri, Jul 10, 2015	11.60	11.65	11.53	11.63
3324	NYSE	PHT	Thu, Jul 9, 2015	11.62	11.62	11.51	11.52
3323	NYSE	PHT	Wed, Jul 8, 2015	11.70	11.70	11.50	11.59
3322	NYSE	PHT	Tue, Jul 7, 2015	11.59	11.73	11.51	11.73
3321	NYSE	PHT	Mon, Jul 6, 2015	11.58	11.63	11.55	11.56
3320	NYSE	PHT	Thu, Jul 2, 2015	11.67	11.80	11.58	11.71
3319	NYSE	PHT	Wed, Jul 1, 2015	11.67	11.70	11.63	11.70
3318	NYSE	PHT	Tue, Jun 30, 2015	11.34	11.63	11.34	11.63
3317	NYSE	PHT	Mon, Jun 29, 2015	11.32	11.40	11.05	11.27
3316	NYSE	PHT	Fri, Jun 26, 2015	11.55	11.59	11.38	11.43
3315	NYSE	PHT	Thu, Jun 25, 2015	11.78	11.83	11.57	11.58
3314	NYSE	PHT	Wed, Jun 24, 2015	11.64	11.79	11.64	11.76
3313	NYSE	PHT	Tue, Jun 23, 2015	11.44	11.62	11.42	11.62
3312	NYSE	PHT	Mon, Jun 22, 2015	11.41	11.58	11.41	11.50
3311	NYSE	PHT	Fri, Jun 19, 2015	11.38	11.43	11.30	11.42
3310	NYSE	PHT	Thu, Jun 18, 2015	11.62	11.66	11.38	11.42
3309	NYSE	PHT	Wed, Jun 17, 2015	11.65	11.70	11.56	11.66
3308	NYSE	PHT	Tue, Jun 16, 2015	11.85	11.89	11.62	11.69
3307	NYSE	PHT	Mon, Jun 15, 2015	11.83	11.92	11.77	11.89
3306	NYSE	PHT	Fri, Jun 12, 2015	11.94	12.02	11.94	11.95
3305	NYSE	PHT	Thu, Jun 11, 2015	12.04	12.08	12.02	12.02
3304	NYSE	PHT	Wed, Jun 10, 2015	12.14	12.15	12.05	12.05
3303	NYSE	PHT	Tue, Jun 9, 2015	12.03	12.13	12.03	12.08
3302	NYSE	PHT	Mon, Jun 8, 2015	12.24	12.25	11.94	12.07
3301	NYSE	PHT	Fri, Jun 5, 2015	12.32	12.39	12.16	12.19
3300	NYSE	PHT	Thu, Jun 4, 2015	12.45	12.50	12.37	12.40
3299	NYSE	PHT	Wed, Jun 3, 2015	12.50	12.53	12.45	12.48
3298	NYSE	PHT	Tue, Jun 2, 2015	12.54	12.60	12.50	12.50
3297	NYSE	PHT	Mon, Jun 1, 2015	12.55	12.62	12.50	12.55
3296	NYSE	PHT	Fri, May 29, 2015	12.65	12.70	12.53	12.59
3295	NYSE	PHT	Thu, May 28, 2015	12.54	12.63	12.51	12.59
3294	NYSE	PHT	Wed, May 27, 2015	12.74	12.75	12.54	12.54
3293	NYSE	PHT	Tue, May 26, 2015	12.88	12.88	12.67	12.71
3292	NYSE	PHT	Fri, May 22, 2015	12.90	12.90	12.79	12.84
3291	NYSE	PHT	Thu, May 21, 2015	12.82	12.94	12.76	12.87
3290	NYSE	PHT	Wed, May 20, 2015	12.86	12.86	12.78	12.86
3289	NYSE	PHT	Tue, May 19, 2015	12.72	12.85	12.71	12.80
3288	NYSE	PHT	Mon, May 18, 2015	12.83	12.88	12.77	12.79
3287	NYSE	PHT	Fri, May 15, 2015	12.71	12.86	12.67	12.80
3286	NYSE	PHT	Thu, May 14, 2015	12.75	12.83	12.75	12.79
3285	NYSE	PHT	Wed, May 13, 2015	12.60	12.87	12.60	12.70
3284	NYSE	PHT	Tue, May 12, 2015	12.50	12.65	12.45	12.60
3283	NYSE	PHT	Mon, May 11, 2015	12.72	12.76	12.55	12.56
3282	NYSE	PHT	Fri, May 8, 2015	12.66	12.85	12.65	12.77
3281	NYSE	PHT	Thu, May 7, 2015	13.01	13.01	12.81	12.81
3280	NYSE	PHT	Wed, May 6, 2015	12.82	13.04	12.82	12.98
3279	NYSE	PHT	Tue, May 5, 2015	13.03	13.05	12.84	12.89
3278	NYSE	PHT	Mon, May 4, 2015	12.97	13.09	12.95	13.05
3277	NYSE	PHT	Fri, May 1, 2015	12.93	13.05	12.90	13.02
3276	NYSE	PHT	Thu, Apr 30, 2015	12.99	13.00	12.90	12.94
3275	NYSE	PHT	Wed, Apr 29, 2015	12.95	13.00	12.91	12.96
3274	NYSE	PHT	Tue, Apr 28, 2015	13.01	13.10	13.00	13.01
3273	NYSE	PHT	Mon, Apr 27, 2015	13.02	13.09	13.00	13.00
3272	NYSE	PHT	Fri, Apr 24, 2015	12.89	13.08	12.85	13.03
3271	NYSE	PHT	Thu, Apr 23, 2015	12.89	12.94	12.88	12.91
3270	NYSE	PHT	Wed, Apr 22, 2015	12.90	12.97	12.89	12.89
3269	NYSE	PHT	Tue, Apr 21, 2015	12.89	12.96	12.88	12.91
3268	NYSE	PHT	Mon, Apr 20, 2015	12.81	12.90	12.81	12.88
3267	NYSE	PHT	Fri, Apr 17, 2015	12.80	12.80	12.76	12.79
3266	NYSE	PHT	Thu, Apr 16, 2015	12.80	12.81	12.75	12.80
3265	NYSE	PHT	Wed, Apr 15, 2015	12.72	12.83	12.72	12.81
3264	NYSE	PHT	Tue, Apr 14, 2015	12.64	12.75	12.64	12.71
3263	NYSE	PHT	Mon, Apr 13, 2015	12.84	12.91	12.60	12.64
3262	NYSE	PHT	Fri, Apr 10, 2015	12.87	13.01	12.85	12.96
3261	NYSE	PHT	Thu, Apr 9, 2015	13.03	13.07	12.86	12.95
3260	NYSE	PHT	Wed, Apr 8, 2015	13.06	13.09	13.01	13.04
3259	NYSE	PHT	Tue, Apr 7, 2015	13.17	13.20	13.06	13.06
3258	NYSE	PHT	Mon, Apr 6, 2015	13.06	13.22	13.06	13.16
3257	NYSE	PHT	Thu, Apr 2, 2015	12.95	13.10	12.91	13.09
3256	NYSE	PHT	Wed, Apr 1, 2015	12.93	13.00	12.83	12.98
3255	NYSE	PHT	Tue, Mar 31, 2015	12.78	12.87	12.77	12.87
3254	NYSE	PHT	Mon, Mar 30, 2015	12.64	12.93	12.63	12.83
3253	NYSE	PHT	Fri, Mar 27, 2015	12.45	12.65	12.45	12.57
3252	NYSE	PHT	Thu, Mar 26, 2015	12.70	12.74	12.30	12.52
3251	NYSE	PHT	Wed, Mar 25, 2015	13.04	13.04	12.68	12.73
3250	NYSE	PHT	Tue, Mar 24, 2015	13.21	13.29	12.82	13.09
3249	NYSE	PHT	Mon, Mar 23, 2015	13.32	13.37	13.13	13.26
3248	NYSE	PHT	Fri, Mar 20, 2015	13.25	13.50	13.25	13.39
3247	NYSE	PHT	Thu, Mar 19, 2015	13.45	13.48	13.13	13.20
3246	NYSE	PHT	Wed, Mar 18, 2015	13.61	13.69	13.36	13.52
3245	NYSE	PHT	Tue, Mar 17, 2015	13.89	13.93	13.65	13.69
3244	NYSE	PHT	Mon, Mar 16, 2015	14.01	14.05	13.78	13.98
3243	NYSE	PHT	Fri, Mar 13, 2015	14.01	14.04	13.96	14.01
3242	NYSE	PHT	Thu, Mar 12, 2015	14.05	14.11	14.03	13.97
3241	NYSE	PHT	Wed, Mar 11, 2015	14.07	14.12	14.05	14.06
3240	NYSE	PHT	Tue, Mar 10, 2015	14.11	14.20	14.00	14.08
3239	NYSE	PHT	Mon, Mar 9, 2015	14.04	14.28	14.03	14.28
3238	NYSE	PHT	Fri, Mar 6, 2015	14.22	14.24	14.00	14.05
3237	NYSE	PHT	Thu, Mar 5, 2015	14.17	14.37	14.17	14.34
3236	NYSE	PHT	Wed, Mar 4, 2015	14.06	14.25	14.05	14.23
3235	NYSE	PHT	Tue, Mar 3, 2015	14.14	14.25	14.07	14.13
3234	NYSE	PHT	Mon, Mar 2, 2015	14.14	14.20	14.00	14.20
3233	NYSE	PHT	Fri, Feb 27, 2015	14.16	14.20	14.01	14.20
3232	NYSE	PHT	Thu, Feb 26, 2015	13.97	14.08	13.93	14.05
3231	NYSE	PHT	Wed, Feb 25, 2015	14.06	14.15	13.93	13.97
3230	NYSE	PHT	Tue, Feb 24, 2015	14.09	14.17	13.88	14.11
3229	NYSE	PHT	Mon, Feb 23, 2015	14.12	14.26	14.04	14.15
3228	NYSE	PHT	Fri, Feb 20, 2015	14.12	14.32	14.12	14.26
3227	NYSE	PHT	Thu, Feb 19, 2015	14.20	14.34	14.04	14.18
3226	NYSE	PHT	Wed, Feb 18, 2015	13.95	14.41	13.95	14.30
3225	NYSE	PHT	Tue, Feb 17, 2015	14.42	14.48	13.97	13.97
3224	NYSE	PHT	Fri, Feb 13, 2015	14.44	14.53	14.36	14.48
3223	NYSE	PHT	Thu, Feb 12, 2015	14.24	14.48	14.20	14.48
3222	NYSE	PHT	Wed, Feb 11, 2015	14.50	14.88	14.16	14.24
3221	NYSE	PHT	Tue, Feb 10, 2015	14.07	14.48	14.07	14.46
3220	NYSE	PHT	Mon, Feb 9, 2015	13.36	14.35	13.36	14.07
3219	NYSE	PHT	Fri, Feb 6, 2015	13.99	13.99	13.36	13.58
3218	NYSE	PHT	Thu, Feb 5, 2015	14.48	14.58	14.03	14.08
3217	NYSE	PHT	Wed, Feb 4, 2015	14.50	14.87	13.90	14.54
3216	NYSE	PHT	Tue, Feb 3, 2015	16.96	17.03	15.40	15.70
3215	NYSE	PHT	Mon, Feb 2, 2015	16.81	17.14	16.69	16.96
3214	NYSE	PHT	Fri, Jan 30, 2015	16.62	16.89	16.61	16.88
3213	NYSE	PHT	Thu, Jan 29, 2015	16.68	16.68	16.60	16.65
3212	NYSE	PHT	Wed, Jan 28, 2015	16.77	16.79	16.65	16.68
3211	NYSE	PHT	Tue, Jan 27, 2015	16.69	16.88	16.65	16.72
3210	NYSE	PHT	Mon, Jan 26, 2015	17.02	17.14	16.67	16.71
3209	NYSE	PHT	Fri, Jan 23, 2015	17.04	17.10	16.91	16.97
3208	NYSE	PHT	Thu, Jan 22, 2015	17.03	17.18	17.00	17.04
3207	NYSE	PHT	Wed, Jan 21, 2015	16.90	17.14	16.88	17.03
3206	NYSE	PHT	Tue, Jan 20, 2015	16.62	17.17	16.58	16.87
3205	NYSE	PHT	Fri, Jan 16, 2015	16.57	16.65	16.57	16.59
3204	NYSE	PHT	Thu, Jan 15, 2015	16.71	16.71	16.31	16.56
3203	NYSE	PHT	Wed, Jan 14, 2015	16.58	16.70	16.58	16.62
3202	NYSE	PHT	Tue, Jan 13, 2015	16.65	16.83	16.56	16.71
3201	NYSE	PHT	Mon, Jan 12, 2015	16.65	16.75	16.61	16.69
3200	NYSE	PHT	Fri, Jan 9, 2015	17.10	17.12	16.61	16.68
3199	NYSE	PHT	Thu, Jan 8, 2015	17.31	17.40	17.10	17.11
3198	NYSE	PHT	Wed, Jan 7, 2015	17.28	17.39	17.15	17.33
3197	NYSE	PHT	Tue, Jan 6, 2015	17.38	17.38	17.10	17.25
3196	NYSE	PHT	Mon, Jan 5, 2015	17.35	17.39	17.23	17.29
3195	NYSE	PHT	Fri, Jan 2, 2015	17.13	17.49	17.02	17.34
3194	NYSE	PHT	Wed, Dec 31, 2014	17.38	17.58	17.13	17.16
3193	NYSE	PHT	Tue, Dec 30, 2014	17.48	17.65	17.34	17.37
3192	NYSE	PHT	Mon, Dec 29, 2014	17.40	17.46	17.21	17.46
3191	NYSE	PHT	Fri, Dec 26, 2014	17.68	17.68	17.40	17.45
3190	NYSE	PHT	Wed, Dec 24, 2014	17.45	17.65	17.40	17.44
3189	NYSE	PHT	Tue, Dec 23, 2014	17.43	17.66	17.43	17.46
3188	NYSE	PHT	Mon, Dec 22, 2014	17.60	17.64	17.40	17.48
3187	NYSE	PHT	Fri, Dec 19, 2014	17.42	17.64	17.37	17.64
3186	NYSE	PHT	Thu, Dec 18, 2014	17.24	17.43	17.12	17.38
3185	NYSE	PHT	Wed, Dec 17, 2014	16.64	17.15	16.63	17.03
3184	NYSE	PHT	Tue, Dec 16, 2014	16.48	16.76	16.41	16.60
3183	NYSE	PHT	Mon, Dec 15, 2014	16.72	16.77	16.53	16.57
3182	NYSE	PHT	Fri, Dec 12, 2014	16.88	16.99	16.65	16.71
3181	NYSE	PHT	Thu, Dec 11, 2014	16.93	17.15	16.85	16.92
3180	NYSE	PHT	Wed, Dec 10, 2014	17.37	17.37	16.90	16.95
3179	NYSE	PHT	Tue, Dec 9, 2014	17.44	17.48	17.34	17.45
3178	NYSE	PHT	Mon, Dec 8, 2014	17.54	17.54	17.46	17.51
3177	NYSE	PHT	Fri, Dec 5, 2014	17.54	17.54	17.46	17.51
3176	NYSE	PHT	Thu, Dec 4, 2014	17.57	17.57	17.43	17.54
3175	NYSE	PHT	Wed, Dec 3, 2014	17.56	17.57	17.43	17.53
3174	NYSE	PHT	Tue, Dec 2, 2014	17.54	17.71	17.53	17.53
3173	NYSE	PHT	Mon, Dec 1, 2014	17.58	17.73	17.53	17.55
3172	NYSE	PHT	Fri, Nov 28, 2014	17.50	17.63	17.50	17.58
3171	NYSE	PHT	Wed, Nov 26, 2014	17.42	17.57	17.35	17.44
3170	NYSE	PHT	Tue, Nov 25, 2014	17.40	17.51	17.36	17.47
3169	NYSE	PHT	Mon, Nov 24, 2014	17.41	17.55	17.35	17.37
3168	NYSE	PHT	Fri, Nov 21, 2014	17.46	17.60	17.35	17.35
3167	NYSE	PHT	Thu, Nov 20, 2014	17.43	17.50	17.33	17.42
3166	NYSE	PHT	Wed, Nov 19, 2014	17.47	17.62	17.38	17.45
3165	NYSE	PHT	Tue, Nov 18, 2014	17.50	17.59	17.42	17.45
3164	NYSE	PHT	Mon, Nov 17, 2014	17.58	17.62	17.42	17.42
3163	NYSE	PHT	Fri, Nov 14, 2014	17.73	17.78	17.58	17.62
3162	NYSE	PHT	Thu, Nov 13, 2014	17.87	17.95	17.78	17.78
3161	NYSE	PHT	Wed, Nov 12, 2014	17.96	18.00	17.91	17.97
3160	NYSE	PHT	Tue, Nov 11, 2014	17.87	17.98	17.74	17.95
3159	NYSE	PHT	Mon, Nov 10, 2014	17.65	17.83	17.61	17.83
3158	NYSE	PHT	Fri, Nov 7, 2014	17.56	17.69	17.53	17.63
3157	NYSE	PHT	Thu, Nov 6, 2014	17.45	17.57	17.42	17.57
3156	NYSE	PHT	Wed, Nov 5, 2014	17.46	17.52	17.34	17.47
3155	NYSE	PHT	Tue, Nov 4, 2014	17.50	17.50	17.40	17.46
3154	NYSE	PHT	Mon, Nov 3, 2014	17.49	17.60	17.41	17.50
3153	NYSE	PHT	Fri, Oct 31, 2014	17.54	17.54	17.41	17.44
3152	NYSE	PHT	Thu, Oct 30, 2014	17.46	17.50	17.37	17.42
3151	NYSE	PHT	Wed, Oct 29, 2014	17.45	17.52	17.42	17.45
3150	NYSE	PHT	Tue, Oct 28, 2014	17.49	17.57	17.43	17.52
3149	NYSE	PHT	Mon, Oct 27, 2014	17.31	17.43	17.23	17.42
3148	NYSE	PHT	Fri, Oct 24, 2014	17.41	17.41	17.31	17.36
3147	NYSE	PHT	Thu, Oct 23, 2014	17.37	17.45	17.28	17.42
3146	NYSE	PHT	Wed, Oct 22, 2014	17.31	17.38	17.28	17.30
3145	NYSE	PHT	Tue, Oct 21, 2014	17.16	17.35	17.16	17.31
3144	NYSE	PHT	Mon, Oct 20, 2014	17.06	17.18	17.03	17.15
3143	NYSE	PHT	Fri, Oct 17, 2014	17.01	17.17	16.93	17.03
3142	NYSE	PHT	Thu, Oct 16, 2014	16.45	17.02	16.41	16.84
3141	NYSE	PHT	Wed, Oct 15, 2014	16.70	16.70	16.50	16.52
3140	NYSE	PHT	Tue, Oct 14, 2014	16.94	17.01	16.50	16.70
3139	NYSE	PHT	Mon, Oct 13, 2014	17.28	17.32	16.81	17.06
3138	NYSE	PHT	Fri, Oct 10, 2014	17.29	17.29	17.02	17.21
3137	NYSE	PHT	Thu, Oct 9, 2014	17.37	17.38	17.20	17.28
3136	NYSE	PHT	Wed, Oct 8, 2014	17.21	17.38	17.15	17.29
3135	NYSE	PHT	Tue, Oct 7, 2014	17.24	17.34	17.07	17.25
3134	NYSE	PHT	Mon, Oct 6, 2014	17.23	17.27	17.16	17.25
3133	NYSE	PHT	Fri, Oct 3, 2014	17.03	17.23	17.03	17.16
3132	NYSE	PHT	Thu, Oct 2, 2014	17.10	17.10	16.96	17.03
3131	NYSE	PHT	Wed, Oct 1, 2014	16.95	17.14	16.95	17.11
3130	NYSE	PHT	Tue, Sep 30, 2014	16.99	17.10	16.90	16.95
3129	NYSE	PHT	Mon, Sep 29, 2014	16.79	17.01	16.75	16.92
3128	NYSE	PHT	Fri, Sep 26, 2014	16.84	17.13	16.76	17.04
3127	NYSE	PHT	Thu, Sep 25, 2014	17.05	17.06	16.89	17.02
3126	NYSE	PHT	Wed, Sep 24, 2014	17.06	17.08	16.96	17.00
3125	NYSE	PHT	Tue, Sep 23, 2014	16.97	17.18	16.90	17.13
3124	NYSE	PHT	Mon, Sep 22, 2014	17.18	17.18	16.95	17.00
3123	NYSE	PHT	Fri, Sep 19, 2014	17.38	17.38	17.20	17.25
3122	NYSE	PHT	Thu, Sep 18, 2014	17.46	17.49	17.32	17.36
3121	NYSE	PHT	Wed, Sep 17, 2014	17.43	17.55	17.37	17.41
3120	NYSE	PHT	Tue, Sep 16, 2014	17.10	17.42	17.10	17.35
3119	NYSE	PHT	Mon, Sep 15, 2014	17.65	17.66	17.10	17.12
3118	NYSE	PHT	Fri, Sep 12, 2014	17.69	17.89	17.56	17.65
3117	NYSE	PHT	Thu, Sep 11, 2014	17.70	17.74	17.69	17.69
3116	NYSE	PHT	Wed, Sep 10, 2014	17.60	17.68	17.55	17.68
3115	NYSE	PHT	Tue, Sep 9, 2014	17.66	17.72	17.60	17.62
3114	NYSE	PHT	Mon, Sep 8, 2014	17.76	17.80	17.62	17.63
3113	NYSE	PHT	Fri, Sep 5, 2014	17.73	17.81	17.71	17.72
3112	NYSE	PHT	Thu, Sep 4, 2014	17.87	17.90	17.68	17.79
3111	NYSE	PHT	Wed, Sep 3, 2014	17.80	17.89	17.79	17.81
3110	NYSE	PHT	Tue, Sep 2, 2014	17.83	17.94	17.79	17.81
3109	NYSE	PHT	Fri, Aug 29, 2014	17.70	17.81	17.66	17.79
3108	NYSE	PHT	Thu, Aug 28, 2014	17.64	17.70	17.60	17.70
3107	NYSE	PHT	Wed, Aug 27, 2014	17.65	17.70	17.59	17.70
3106	NYSE	PHT	Tue, Aug 26, 2014	17.65	17.69	17.59	17.69
3105	NYSE	PHT	Mon, Aug 25, 2014	17.61	17.69	17.55	17.62
3104	NYSE	PHT	Fri, Aug 22, 2014	17.63	17.64	17.45	17.53
3103	NYSE	PHT	Thu, Aug 21, 2014	17.70	17.71	17.65	17.68
3102	NYSE	PHT	Wed, Aug 20, 2014	17.62	17.74	17.59	17.70
3101	NYSE	PHT	Tue, Aug 19, 2014	17.62	17.68	17.54	17.65
3100	NYSE	PHT	Mon, Aug 18, 2014	17.59	17.61	17.51	17.58
3099	NYSE	PHT	Fri, Aug 15, 2014	17.57	17.62	17.33	17.52
3098	NYSE	PHT	Thu, Aug 14, 2014	17.83	17.83	17.54	17.57
3097	NYSE	PHT	Wed, Aug 13, 2014	17.40	17.79	17.28	17.70
3096	NYSE	PHT	Tue, Aug 12, 2014	17.82	17.86	17.59	17.64
3095	NYSE	PHT	Mon, Aug 11, 2014	17.69	17.82	17.65	17.79
3094	NYSE	PHT	Fri, Aug 8, 2014	17.20	17.59	17.20	17.56
3093	NYSE	PHT	Thu, Aug 7, 2014	16.71	17.18	16.71	17.12
3092	NYSE	PHT	Wed, Aug 6, 2014	16.83	16.83	16.10	16.68
3091	NYSE	PHT	Tue, Aug 5, 2014	17.51	17.54	16.90	16.94
3090	NYSE	PHT	Mon, Aug 4, 2014	17.62	17.62	17.41	17.55
3089	NYSE	PHT	Fri, Aug 1, 2014	17.44	17.68	17.25	17.51
3088	NYSE	PHT	Thu, Jul 31, 2014	18.21	18.21	17.23	17.51
3087	NYSE	PHT	Wed, Jul 30, 2014	18.33	18.33	18.26	18.27
3086	NYSE	PHT	Tue, Jul 29, 2014	18.30	18.40	18.27	18.35
3085	NYSE	PHT	Mon, Jul 28, 2014	18.40	18.40	18.31	18.33
3084	NYSE	PHT	Fri, Jul 25, 2014	18.45	18.45	18.30	18.35
3083	NYSE	PHT	Thu, Jul 24, 2014	18.37	18.45	18.34	18.40
3082	NYSE	PHT	Wed, Jul 23, 2014	18.26	18.37	18.21	18.31
3081	NYSE	PHT	Tue, Jul 22, 2014	18.30	18.37	18.26	18.27
3080	NYSE	PHT	Mon, Jul 21, 2014	18.33	18.36	18.24	18.25
3079	NYSE	PHT	Fri, Jul 18, 2014	18.29	18.34	18.24	18.33
3078	NYSE	PHT	Thu, Jul 17, 2014	18.25	18.37	18.17	18.29
3077	NYSE	PHT	Wed, Jul 16, 2014	18.18	18.24	18.13	18.22
3076	NYSE	PHT	Tue, Jul 15, 2014	18.18	18.18	18.07	18.13
3075	NYSE	PHT	Mon, Jul 14, 2014	18.16	18.28	18.15	18.18
3074	NYSE	PHT	Fri, Jul 11, 2014	18.29	18.40	18.22	18.31
3073	NYSE	PHT	Thu, Jul 10, 2014	18.27	18.32	18.22	18.28
3072	NYSE	PHT	Wed, Jul 9, 2014	18.32	18.41	18.30	18.38
3071	NYSE	PHT	Tue, Jul 8, 2014	18.23	18.46	18.22	18.40
3070	NYSE	PHT	Mon, Jul 7, 2014	18.08	18.26	18.05	18.23
3069	NYSE	PHT	Thu, Jul 3, 2014	18.25	18.25	18.02	18.15
3068	NYSE	PHT	Wed, Jul 2, 2014	18.44	18.44	18.28	18.29
3067	NYSE	PHT	Tue, Jul 1, 2014	18.46	18.47	18.39	18.46
3066	NYSE	PHT	Mon, Jun 30, 2014	18.45	18.47	18.38	18.47
3065	NYSE	PHT	Fri, Jun 27, 2014	18.39	18.44	18.38	18.43
3064	NYSE	PHT	Thu, Jun 26, 2014	18.40	18.42	18.35	18.37
3063	NYSE	PHT	Wed, Jun 25, 2014	18.35	18.40	18.31	18.40
3062	NYSE	PHT	Tue, Jun 24, 2014	18.25	18.37	18.20	18.31
3061	NYSE	PHT	Mon, Jun 23, 2014	18.27	18.31	18.12	18.26
3060	NYSE	PHT	Fri, Jun 20, 2014	18.26	18.27	18.19	18.19
3059	NYSE	PHT	Thu, Jun 19, 2014	18.24	18.29	18.10	18.27
3058	NYSE	PHT	Wed, Jun 18, 2014	18.35	18.40	18.25	18.33
3057	NYSE	PHT	Tue, Jun 17, 2014	18.39	18.45	18.36	18.43
3056	NYSE	PHT	Mon, Jun 16, 2014	18.47	18.54	18.42	18.48
3055	NYSE	PHT	Fri, Jun 13, 2014	18.50	18.51	18.38	18.40
3054	NYSE	PHT	Thu, Jun 12, 2014	18.53	18.60	18.53	18.59
3053	NYSE	PHT	Wed, Jun 11, 2014	18.43	18.53	18.43	18.53
3052	NYSE	PHT	Tue, Jun 10, 2014	18.43	18.59	18.39	18.51
3051	NYSE	PHT	Mon, Jun 9, 2014	18.52	18.53	18.40	18.47
3050	NYSE	PHT	Fri, Jun 6, 2014	18.49	18.55	18.48	18.52
3049	NYSE	PHT	Thu, Jun 5, 2014	18.52	18.59	18.44	18.52
3048	NYSE	PHT	Wed, Jun 4, 2014	18.46	18.55	18.41	18.52
3047	NYSE	PHT	Tue, Jun 3, 2014	18.45	18.54	18.45	18.50
3046	NYSE	PHT	Mon, Jun 2, 2014	18.53	18.56	18.45	18.49
3045	NYSE	PHT	Fri, May 30, 2014	18.44	18.55	18.40	18.50
3044	NYSE	PHT	Thu, May 29, 2014	18.36	18.45	18.36	18.44
3043	NYSE	PHT	Wed, May 28, 2014	18.33	18.42	18.33	18.39
3042	NYSE	PHT	Tue, May 27, 2014	18.37	18.37	18.29	18.35
3041	NYSE	PHT	Fri, May 23, 2014	18.29	18.34	18.29	18.29
3040	NYSE	PHT	Thu, May 22, 2014	18.30	18.37	18.26	18.34
3039	NYSE	PHT	Wed, May 21, 2014	18.37	18.38	18.29	18.32
3038	NYSE	PHT	Tue, May 20, 2014	18.35	18.36	18.25	18.33
3037	NYSE	PHT	Mon, May 19, 2014	18.27	18.38	18.24	18.36
3036	NYSE	PHT	Fri, May 16, 2014	18.25	18.27	18.21	18.25
3035	NYSE	PHT	Thu, May 15, 2014	18.35	18.35	18.19	18.20
3034	NYSE	PHT	Wed, May 14, 2014	18.45	18.47	18.42	18.43
3033	NYSE	PHT	Tue, May 13, 2014	18.40	18.41	18.37	18.40
3032	NYSE	PHT	Mon, May 12, 2014	18.40	18.47	18.33	18.40
3031	NYSE	PHT	Fri, May 9, 2014	18.29	18.37	18.27	18.33
3030	NYSE	PHT	Thu, May 8, 2014	18.28	18.35	18.28	18.30
3029	NYSE	PHT	Wed, May 7, 2014	18.38	18.38	18.22	18.29
3028	NYSE	PHT	Tue, May 6, 2014	18.20	18.34	18.16	18.27
3027	NYSE	PHT	Mon, May 5, 2014	18.15	18.20	18.09	18.20
3026	NYSE	PHT	Fri, May 2, 2014	18.07	18.17	18.00	18.17
3025	NYSE	PHT	Thu, May 1, 2014	18.04	18.14	18.02	18.09
3024	NYSE	PHT	Wed, Apr 30, 2014	18.15	18.15	17.99	18.02
3023	NYSE	PHT	Tue, Apr 29, 2014	18.17	18.17	18.08	18.15
3022	NYSE	PHT	Mon, Apr 28, 2014	18.17	18.17	18.11	18.15
3021	NYSE	PHT	Fri, Apr 25, 2014	18.19	18.19	18.06	18.13
3020	NYSE	PHT	Thu, Apr 24, 2014	18.10	18.18	18.03	18.15
3019	NYSE	PHT	Wed, Apr 23, 2014	18.10	18.13	18.00	18.04
3018	NYSE	PHT	Tue, Apr 22, 2014	17.99	18.13	17.99	18.03
3017	NYSE	PHT	Mon, Apr 21, 2014	18.00	18.03	17.97	17.99
3016	NYSE	PHT	Thu, Apr 17, 2014	18.11	18.11	17.91	18.05
3015	NYSE	PHT	Wed, Apr 16, 2014	17.92	18.14	17.84	18.10
3014	NYSE	PHT	Tue, Apr 15, 2014	18.09	18.15	17.84	17.85
3013	NYSE	PHT	Mon, Apr 14, 2014	17.97	18.18	17.87	18.13
3012	NYSE	PHT	Fri, Apr 11, 2014	17.97	18.15	17.94	18.11
3011	NYSE	PHT	Thu, Apr 10, 2014	18.11	18.11	17.94	17.94
3010	NYSE	PHT	Wed, Apr 9, 2014	17.95	18.20	17.95	18.13
3009	NYSE	PHT	Tue, Apr 8, 2014	17.90	17.99	17.90	17.96
3008	NYSE	PHT	Mon, Apr 7, 2014	17.92	18.00	17.81	17.95
3007	NYSE	PHT	Fri, Apr 4, 2014	17.83	18.00	17.83	17.91
3006	NYSE	PHT	Thu, Apr 3, 2014	17.88	17.88	17.80	17.83
3005	NYSE	PHT	Wed, Apr 2, 2014	17.88	17.92	17.80	17.82
3004	NYSE	PHT	Tue, Apr 1, 2014	17.89	17.92	17.83	17.91
3003	NYSE	PHT	Mon, Mar 31, 2014	17.82	17.93	17.74	17.83
3002	NYSE	PHT	Fri, Mar 28, 2014	17.66	17.84	17.66	17.81
3001	NYSE	PHT	Thu, Mar 27, 2014	17.58	17.73	17.56	17.68
3000	NYSE	PHT	Wed, Mar 26, 2014	17.60	17.66	17.56	17.60
2999	NYSE	PHT	Tue, Mar 25, 2014	17.54	17.60	17.51	17.56
2998	NYSE	PHT	Mon, Mar 24, 2014	17.61	17.61	17.54	17.60
2997	NYSE	PHT	Fri, Mar 21, 2014	17.60	17.73	17.57	17.60
2996	NYSE	PHT	Thu, Mar 20, 2014	17.65	17.75	17.52	17.56
2995	NYSE	PHT	Wed, Mar 19, 2014	17.74	17.78	17.67	17.70
2994	NYSE	PHT	Tue, Mar 18, 2014	17.72	17.77	17.67	17.70
2993	NYSE	PHT	Mon, Mar 17, 2014	17.67	17.79	17.63	17.70
2992	NYSE	PHT	Fri, Mar 14, 2014	17.62	17.65	17.56	17.63
2991	NYSE	PHT	Thu, Mar 13, 2014	17.87	17.88	17.72	17.73
2990	NYSE	PHT	Wed, Mar 12, 2014	17.81	17.90	17.79	17.82
2989	NYSE	PHT	Tue, Mar 11, 2014	17.83	17.87	17.77	17.79
2988	NYSE	PHT	Mon, Mar 10, 2014	17.70	17.84	17.70	17.83
2987	NYSE	PHT	Fri, Mar 7, 2014	17.78	17.80	17.68	17.72
2986	NYSE	PHT	Thu, Mar 6, 2014	17.72	17.79	17.70	17.78
2985	NYSE	PHT	Wed, Mar 5, 2014	17.66	17.79	17.66	17.72
2984	NYSE	PHT	Tue, Mar 4, 2014	17.67	17.72	17.66	17.68
2983	NYSE	PHT	Mon, Mar 3, 2014	17.67	17.71	17.61	17.64
2982	NYSE	PHT	Fri, Feb 28, 2014	17.70	17.73	17.59	17.67
2981	NYSE	PHT	Thu, Feb 27, 2014	17.60	17.71	17.55	17.70
2980	NYSE	PHT	Wed, Feb 26, 2014	17.66	17.66	17.55	17.60
2979	NYSE	PHT	Tue, Feb 25, 2014	17.61	17.63	17.56	17.57
2978	NYSE	PHT	Mon, Feb 24, 2014	17.63	17.71	17.53	17.57
2977	NYSE	PHT	Fri, Feb 21, 2014	17.46	17.54	17.41	17.51
2976	NYSE	PHT	Thu, Feb 20, 2014	17.51	17.55	17.46	17.48
2975	NYSE	PHT	Wed, Feb 19, 2014	17.63	17.64	17.50	17.51
2974	NYSE	PHT	Tue, Feb 18, 2014	17.64	17.71	17.56	17.60
2973	NYSE	PHT	Fri, Feb 14, 2014	17.47	17.72	17.42	17.66
2972	NYSE	PHT	Thu, Feb 13, 2014	17.72	17.78	17.40	17.47
2971	NYSE	PHT	Wed, Feb 12, 2014	17.67	17.80	17.60	17.72
2970	NYSE	PHT	Tue, Feb 11, 2014	17.70	17.74	17.65	17.66
2969	NYSE	PHT	Mon, Feb 10, 2014	17.54	17.70	17.54	17.63
2968	NYSE	PHT	Fri, Feb 7, 2014	17.55	17.62	17.50	17.60
2967	NYSE	PHT	Thu, Feb 6, 2014	17.53	17.60	17.47	17.51
2966	NYSE	PHT	Wed, Feb 5, 2014	17.57	17.57	17.47	17.47
2965	NYSE	PHT	Tue, Feb 4, 2014	17.50	17.60	17.50	17.56
2964	NYSE	PHT	Mon, Feb 3, 2014	17.51	17.62	17.45	17.49
2963	NYSE	PHT	Fri, Jan 31, 2014	17.46	17.57	17.42	17.57
2962	NYSE	PHT	Thu, Jan 30, 2014	17.48	17.55	17.38	17.53
2961	NYSE	PHT	Wed, Jan 29, 2014	17.50	17.54	17.31	17.37
2960	NYSE	PHT	Tue, Jan 28, 2014	17.33	17.59	17.33	17.50
2959	NYSE	PHT	Mon, Jan 27, 2014	17.45	17.50	17.30	17.33
2958	NYSE	PHT	Fri, Jan 24, 2014	17.65	17.69	17.43	17.49
2957	NYSE	PHT	Thu, Jan 23, 2014	17.59	17.65	17.43	17.65
2956	NYSE	PHT	Wed, Jan 22, 2014	17.58	17.60	17.54	17.58
2955	NYSE	PHT	Tue, Jan 21, 2014	17.57	17.59	17.41	17.59
2954	NYSE	PHT	Fri, Jan 17, 2014	17.53	17.60	17.48	17.49
2953	NYSE	PHT	Thu, Jan 16, 2014	17.49	17.54	17.45	17.53
2952	NYSE	PHT	Wed, Jan 15, 2014	17.54	17.54	17.46	17.50
2951	NYSE	PHT	Tue, Jan 14, 2014	17.46	17.51	17.43	17.47
2950	NYSE	PHT	Mon, Jan 13, 2014	17.39	17.49	17.38	17.44
2949	NYSE	PHT	Fri, Jan 10, 2014	17.29	17.48	17.29	17.42
2948	NYSE	PHT	Thu, Jan 9, 2014	17.30	17.34	17.21	17.31
2947	NYSE	PHT	Wed, Jan 8, 2014	17.25	17.29	17.15	17.20
2946	NYSE	PHT	Tue, Jan 7, 2014	17.35	17.39	17.25	17.29
2945	NYSE	PHT	Mon, Jan 6, 2014	17.20	17.35	17.11	17.32
2944	NYSE	PHT	Fri, Jan 3, 2014	17.14	17.15	17.05	17.13
2943	NYSE	PHT	Thu, Jan 2, 2014	17.03	17.16	17.03	17.10
2942	NYSE	PHT	Tue, Dec 31, 2013	17.10	17.12	16.97	17.04
2941	NYSE	PHT	Mon, Dec 30, 2013	17.09	17.14	16.92	17.08
2940	NYSE	PHT	Fri, Dec 27, 2013	17.15	17.22	16.98	17.16
2939	NYSE	PHT	Thu, Dec 26, 2013	17.24	17.25	17.12	17.24
2938	NYSE	PHT	Tue, Dec 24, 2013	17.11	17.28	17.11	17.17
2937	NYSE	PHT	Mon, Dec 23, 2013	16.90	17.09	16.85	17.06
2936	NYSE	PHT	Fri, Dec 20, 2013	16.73	16.88	16.65	16.83
2935	NYSE	PHT	Thu, Dec 19, 2013	16.72	16.73	16.62	16.70
2934	NYSE	PHT	Wed, Dec 18, 2013	16.72	16.72	16.58	16.66
2933	NYSE	PHT	Tue, Dec 17, 2013	16.76	16.82	16.66	16.69
2932	NYSE	PHT	Mon, Dec 16, 2013	16.73	16.88	16.68	16.81
2931	NYSE	PHT	Fri, Dec 13, 2013	16.70	16.85	16.70	16.76
2930	NYSE	PHT	Thu, Dec 12, 2013	16.83	16.84	16.61	16.65
2929	NYSE	PHT	Wed, Dec 11, 2013	16.91	16.97	16.83	16.87
2928	NYSE	PHT	Tue, Dec 10, 2013	17.09	17.10	16.94	17.03
2927	NYSE	PHT	Mon, Dec 9, 2013	17.06	17.09	16.94	17.08
2926	NYSE	PHT	Fri, Dec 6, 2013	17.00	17.09	16.94	16.94
2925	NYSE	PHT	Thu, Dec 5, 2013	17.05	17.10	16.95	16.97
2924	NYSE	PHT	Wed, Dec 4, 2013	16.92	17.05	16.91	17.00
2923	NYSE	PHT	Tue, Dec 3, 2013	17.05	17.11	16.92	16.93
2922	NYSE	PHT	Mon, Dec 2, 2013	17.11	17.11	16.91	17.05
2921	NYSE	PHT	Fri, Nov 29, 2013	17.17	17.23	17.10	17.16
2920	NYSE	PHT	Wed, Nov 27, 2013	16.85	17.02	16.85	17.02
2919	NYSE	PHT	Tue, Nov 26, 2013	17.17	17.20	16.89	16.90
2918	NYSE	PHT	Mon, Nov 25, 2013	17.14	17.17	17.09	17.13
2917	NYSE	PHT	Fri, Nov 22, 2013	16.86	17.11	16.76	17.06
2916	NYSE	PHT	Thu, Nov 21, 2013	17.04	17.09	16.87	16.95
2915	NYSE	PHT	Wed, Nov 20, 2013	17.13	17.28	17.04	17.05
2914	NYSE	PHT	Tue, Nov 19, 2013	16.99	17.21	16.86	17.14
2913	NYSE	PHT	Mon, Nov 18, 2013	17.62	17.65	16.86	17.03
2912	NYSE	PHT	Fri, Nov 15, 2013	17.52	17.70	17.52	17.67
2911	NYSE	PHT	Thu, Nov 14, 2013	17.60	17.60	17.48	17.51
2910	NYSE	PHT	Wed, Nov 13, 2013	17.65	17.74	17.63	17.74
2909	NYSE	PHT	Tue, Nov 12, 2013	17.64	17.85	17.56	17.66
2908	NYSE	PHT	Mon, Nov 11, 2013	17.63	17.63	17.55	17.60
2907	NYSE	PHT	Fri, Nov 8, 2013	17.55	17.65	17.41	17.59
2906	NYSE	PHT	Thu, Nov 7, 2013	17.56	17.60	17.50	17.59
2905	NYSE	PHT	Wed, Nov 6, 2013	17.47	17.52	17.34	17.50
2904	NYSE	PHT	Tue, Nov 5, 2013	17.37	17.52	17.32	17.46
2903	NYSE	PHT	Mon, Nov 4, 2013	17.38	17.40	17.23	17.40
2902	NYSE	PHT	Fri, Nov 1, 2013	17.29	17.35	17.25	17.26
2901	NYSE	PHT	Thu, Oct 31, 2013	17.28	17.35	17.17	17.30
2900	NYSE	PHT	Wed, Oct 30, 2013	17.28	17.28	17.13	17.27
2899	NYSE	PHT	Tue, Oct 29, 2013	17.35	17.38	17.21	17.32
2898	NYSE	PHT	Mon, Oct 28, 2013	17.35	17.42	17.35	17.39
2897	NYSE	PHT	Fri, Oct 25, 2013	17.24	17.33	17.18	17.33
2896	NYSE	PHT	Thu, Oct 24, 2013	17.15	17.25	17.12	17.24
2895	NYSE	PHT	Wed, Oct 23, 2013	17.16	17.20	17.10	17.18
2894	NYSE	PHT	Tue, Oct 22, 2013	16.90	17.16	16.86	17.13
2893	NYSE	PHT	Mon, Oct 21, 2013	16.99	17.16	16.80	16.84
2892	NYSE	PHT	Fri, Oct 18, 2013	17.01	17.03	16.86	16.94
2891	NYSE	PHT	Thu, Oct 17, 2013	16.86	17.05	16.86	17.00
2890	NYSE	PHT	Wed, Oct 16, 2013	16.93	16.94	16.86	16.86
2889	NYSE	PHT	Tue, Oct 15, 2013	17.00	17.18	16.94	17.00
2888	NYSE	PHT	Mon, Oct 14, 2013	17.05	17.29	17.03	17.23
2887	NYSE	PHT	Fri, Oct 11, 2013	16.95	17.13	16.91	17.08
2886	NYSE	PHT	Thu, Oct 10, 2013	16.96	17.14	16.87	17.06
2885	NYSE	PHT	Wed, Oct 9, 2013	16.96	16.99	16.80	16.86
2884	NYSE	PHT	Tue, Oct 8, 2013	17.00	17.07	16.95	16.96
2883	NYSE	PHT	Mon, Oct 7, 2013	16.96	17.00	16.95	16.98
2882	NYSE	PHT	Fri, Oct 4, 2013	17.00	17.03	16.95	16.97
2881	NYSE	PHT	Thu, Oct 3, 2013	17.07	17.14	16.99	16.99
2880	NYSE	PHT	Wed, Oct 2, 2013	16.99	17.17	16.94	17.11
2879	NYSE	PHT	Tue, Oct 1, 2013	16.87	17.00	16.87	16.96
2878	NYSE	PHT	Mon, Sep 30, 2013	16.99	16.99	16.87	16.96
2877	NYSE	PHT	Fri, Sep 27, 2013	16.91	17.03	16.91	17.00
2876	NYSE	PHT	Thu, Sep 26, 2013	16.92	17.01	16.91	17.01
2875	NYSE	PHT	Wed, Sep 25, 2013	16.77	16.99	16.72	16.97
2874	NYSE	PHT	Tue, Sep 24, 2013	16.78	16.87	16.68	16.77
2873	NYSE	PHT	Mon, Sep 23, 2013	16.74	16.85	16.68	16.76
2872	NYSE	PHT	Fri, Sep 20, 2013	16.83	16.84	16.69	16.71
2871	NYSE	PHT	Thu, Sep 19, 2013	16.87	16.90	16.67	16.81
2870	NYSE	PHT	Wed, Sep 18, 2013	16.81	16.95	16.74	16.87
2869	NYSE	PHT	Tue, Sep 17, 2013	16.81	16.86	16.76	16.76
2868	NYSE	PHT	Mon, Sep 16, 2013	16.88	16.99	16.79	16.81
2867	NYSE	PHT	Fri, Sep 13, 2013	16.87	16.87	16.76	16.85
2866	NYSE	PHT	Thu, Sep 12, 2013	16.84	17.04	16.84	16.98
2865	NYSE	PHT	Wed, Sep 11, 2013	16.85	16.89	16.79	16.87
2864	NYSE	PHT	Tue, Sep 10, 2013	16.82	16.89	16.80	16.80
2863	NYSE	PHT	Mon, Sep 9, 2013	16.80	16.84	16.73	16.80
2862	NYSE	PHT	Fri, Sep 6, 2013	16.80	16.80	16.66	16.75
2861	NYSE	PHT	Thu, Sep 5, 2013	16.77	16.79	16.67	16.74
2860	NYSE	PHT	Wed, Sep 4, 2013	16.59	16.75	16.56	16.71
2859	NYSE	PHT	Tue, Sep 3, 2013	16.56	16.60	16.53	16.55
2858	NYSE	PHT	Fri, Aug 30, 2013	16.61	16.62	16.47	16.52
2857	NYSE	PHT	Thu, Aug 29, 2013	16.49	16.57	16.46	16.55
2856	NYSE	PHT	Wed, Aug 28, 2013	16.35	16.56	16.35	16.46
2855	NYSE	PHT	Tue, Aug 27, 2013	16.38	16.47	16.33	16.40
2854	NYSE	PHT	Mon, Aug 26, 2013	16.47	16.49	16.34	16.40
2853	NYSE	PHT	Fri, Aug 23, 2013	16.45	16.50	16.29	16.42
2852	NYSE	PHT	Thu, Aug 22, 2013	16.40	16.52	16.29	16.40
2851	NYSE	PHT	Wed, Aug 21, 2013	16.46	16.49	16.35	16.36
2850	NYSE	PHT	Tue, Aug 20, 2013	16.46	16.58	16.32	16.49
2849	NYSE	PHT	Mon, Aug 19, 2013	16.70	16.70	16.42	16.46
2848	NYSE	PHT	Fri, Aug 16, 2013	16.41	16.99	16.36	16.72
2847	NYSE	PHT	Thu, Aug 15, 2013	16.47	16.48	16.37	16.47
2846	NYSE	PHT	Wed, Aug 14, 2013	16.48	16.62	16.48	16.53
2845	NYSE	PHT	Tue, Aug 13, 2013	16.51	16.79	16.46	16.72
2844	NYSE	PHT	Mon, Aug 12, 2013	16.78	16.96	16.57	16.65
2843	NYSE	PHT	Fri, Aug 9, 2013	16.75	16.82	16.68	16.74
2842	NYSE	PHT	Thu, Aug 8, 2013	16.78	16.84	16.65	16.81
2841	NYSE	PHT	Wed, Aug 7, 2013	16.42	16.81	16.33	16.71
2840	NYSE	PHT	Tue, Aug 6, 2013	16.48	16.56	16.26	16.42
2839	NYSE	PHT	Mon, Aug 5, 2013	16.54	16.66	16.45	16.51
2838	NYSE	PHT	Fri, Aug 2, 2013	16.76	16.79	16.57	16.66
2837	NYSE	PHT	Thu, Aug 1, 2013	16.78	16.83	16.65	16.68
2836	NYSE	PHT	Wed, Jul 31, 2013	16.66	16.82	16.57	16.71
2835	NYSE	PHT	Tue, Jul 30, 2013	16.56	16.70	16.55	16.61
2834	NYSE	PHT	Mon, Jul 29, 2013	16.74	16.78	16.54	16.58
2833	NYSE	PHT	Fri, Jul 26, 2013	16.69	16.83	16.62	16.77
2832	NYSE	PHT	Thu, Jul 25, 2013	16.61	16.82	16.60	16.67
2831	NYSE	PHT	Wed, Jul 24, 2013	16.63	16.67	16.51	16.61
2830	NYSE	PHT	Tue, Jul 23, 2013	16.49	16.63	16.48	16.56
2829	NYSE	PHT	Mon, Jul 22, 2013	16.61	16.65	16.45	16.47
2828	NYSE	PHT	Fri, Jul 19, 2013	16.53	16.68	16.50	16.66
2827	NYSE	PHT	Thu, Jul 18, 2013	16.66	16.71	16.52	16.59
2826	NYSE	PHT	Wed, Jul 17, 2013	16.58	16.70	16.51	16.61
2825	NYSE	PHT	Tue, Jul 16, 2013	16.64	16.73	16.51	16.60
2824	NYSE	PHT	Mon, Jul 15, 2013	16.80	16.88	16.64	16.69
2823	NYSE	PHT	Fri, Jul 12, 2013	17.01	17.01	16.76	16.80
2822	NYSE	PHT	Thu, Jul 11, 2013	16.74	17.17	16.71	17.08
2821	NYSE	PHT	Wed, Jul 10, 2013	16.57	16.75	16.52	16.63
2820	NYSE	PHT	Tue, Jul 9, 2013	16.55	16.59	16.30	16.53
2819	NYSE	PHT	Mon, Jul 8, 2013	16.20	16.60	16.15	16.41
2818	NYSE	PHT	Fri, Jul 5, 2013	16.45	16.45	16.20	16.23
2817	NYSE	PHT	Wed, Jul 3, 2013	16.50	16.60	16.37	16.47
2816	NYSE	PHT	Tue, Jul 2, 2013	16.81	16.86	16.57	16.57
2815	NYSE	PHT	Mon, Jul 1, 2013	16.76	16.88	16.74	16.78
2814	NYSE	PHT	Fri, Jun 28, 2013	16.78	16.90	16.65	16.68
2813	NYSE	PHT	Thu, Jun 27, 2013	16.50	16.92	16.50	16.76
2812	NYSE	PHT	Wed, Jun 26, 2013	16.15	16.53	16.10	16.51
2811	NYSE	PHT	Tue, Jun 25, 2013	15.88	16.11	15.80	16.08
2810	NYSE	PHT	Mon, Jun 24, 2013	15.52	15.75	14.92	15.66
2809	NYSE	PHT	Fri, Jun 21, 2013	15.89	16.22	15.71	15.78
2808	NYSE	PHT	Thu, Jun 20, 2013	16.29	16.39	15.71	15.71
2807	NYSE	PHT	Wed, Jun 19, 2013	16.44	16.62	16.25	16.51
2806	NYSE	PHT	Tue, Jun 18, 2013	16.43	16.45	16.20	16.42
2805	NYSE	PHT	Mon, Jun 17, 2013	16.40	16.67	16.35	16.45
2804	NYSE	PHT	Fri, Jun 14, 2013	16.54	16.64	16.25	16.26
2803	NYSE	PHT	Thu, Jun 13, 2013	15.74	16.54	15.60	16.47
2802	NYSE	PHT	Wed, Jun 12, 2013	16.52	16.60	15.90	15.99
2801	NYSE	PHT	Tue, Jun 11, 2013	16.45	16.64	16.33	16.52
2800	NYSE	PHT	Mon, Jun 10, 2013	17.00	17.00	16.58	16.77
2799	NYSE	PHT	Fri, Jun 7, 2013	16.74	17.09	16.73	17.07
2798	NYSE	PHT	Thu, Jun 6, 2013	16.75	16.84	16.56	16.76
2797	NYSE	PHT	Wed, Jun 5, 2013	16.50	16.84	16.50	16.75
2796	NYSE	PHT	Tue, Jun 4, 2013	16.35	16.64	16.27	16.62
2795	NYSE	PHT	Mon, Jun 3, 2013	16.61	16.83	16.32	16.38
2794	NYSE	PHT	Fri, May 31, 2013	17.04	17.25	16.68	16.68
2793	NYSE	PHT	Thu, May 30, 2013	16.74	17.20	16.74	17.00
2792	NYSE	PHT	Wed, May 29, 2013	17.03	17.06	16.31	16.74
2791	NYSE	PHT	Tue, May 28, 2013	17.64	17.86	17.20	17.22
2790	NYSE	PHT	Fri, May 24, 2013	17.81	17.81	17.58	17.62
2789	NYSE	PHT	Thu, May 23, 2013	17.66	17.81	17.56	17.81
2788	NYSE	PHT	Wed, May 22, 2013	18.00	18.09	17.76	17.82
2787	NYSE	PHT	Tue, May 21, 2013	17.88	17.97	17.83	17.97
2786	NYSE	PHT	Mon, May 20, 2013	17.79	17.92	17.79	17.88
2785	NYSE	PHT	Fri, May 17, 2013	18.00	18.00	17.76	17.76
2784	NYSE	PHT	Thu, May 16, 2013	17.94	18.05	17.86	17.94
2783	NYSE	PHT	Wed, May 15, 2013	18.11	18.13	17.90	17.91
2782	NYSE	PHT	Tue, May 14, 2013	18.06	18.19	18.03	18.12
2781	NYSE	PHT	Mon, May 13, 2013	18.10	18.22	18.09	18.13
2780	NYSE	PHT	Fri, May 10, 2013	18.08	18.23	18.06	18.10
2779	NYSE	PHT	Thu, May 9, 2013	18.15	18.18	18.05	18.05
2778	NYSE	PHT	Wed, May 8, 2013	18.10	18.22	18.07	18.13
2777	NYSE	PHT	Tue, May 7, 2013	18.24	18.24	17.83	18.05
2776	NYSE	PHT	Mon, May 6, 2013	17.98	18.20	17.87	18.20
2775	NYSE	PHT	Fri, May 3, 2013	17.96	18.05	17.90	17.96
2774	NYSE	PHT	Thu, May 2, 2013	17.85	17.97	17.79	17.93
2773	NYSE	PHT	Wed, May 1, 2013	17.97	17.98	17.77	17.84
2772	NYSE	PHT	Tue, Apr 30, 2013	17.92	17.98	17.86	17.97
2771	NYSE	PHT	Mon, Apr 29, 2013	17.84	17.87	17.81	17.87
2770	NYSE	PHT	Fri, Apr 26, 2013	17.72	17.84	17.71	17.79
2769	NYSE	PHT	Thu, Apr 25, 2013	17.29	17.73	17.21	17.71
2768	NYSE	PHT	Wed, Apr 24, 2013	17.85	17.85	17.36	17.49
2767	NYSE	PHT	Tue, Apr 23, 2013	17.90	18.05	17.76	17.81
2766	NYSE	PHT	Mon, Apr 22, 2013	17.90	17.95	17.76	17.77
2765	NYSE	PHT	Fri, Apr 19, 2013	17.92	18.00	17.85	17.86
2764	NYSE	PHT	Thu, Apr 18, 2013	17.81	17.91	17.71	17.91
2763	NYSE	PHT	Wed, Apr 17, 2013	17.88	17.90	17.66	17.80
2762	NYSE	PHT	Tue, Apr 16, 2013	17.70	17.90	17.58	17.85
2761	NYSE	PHT	Mon, Apr 15, 2013	17.70	17.71	17.56	17.68
2760	NYSE	PHT	Fri, Apr 12, 2013	17.65	17.80	17.63	17.72
2759	NYSE	PHT	Thu, Apr 11, 2013	17.75	17.83	17.71	17.79
2758	NYSE	PHT	Wed, Apr 10, 2013	17.74	17.78	17.64	17.72
2757	NYSE	PHT	Tue, Apr 9, 2013	17.71	17.77	17.51	17.70
2756	NYSE	PHT	Mon, Apr 8, 2013	17.38	17.85	17.38	17.70
2755	NYSE	PHT	Fri, Apr 5, 2013	17.33	17.43	17.31	17.40
2754	NYSE	PHT	Thu, Apr 4, 2013	17.26	17.44	17.23	17.40
2753	NYSE	PHT	Wed, Apr 3, 2013	17.18	17.36	17.14	17.26
2752	NYSE	PHT	Tue, Apr 2, 2013	17.08	17.33	17.01	17.27
2751	NYSE	PHT	Mon, Apr 1, 2013	17.04	17.09	16.96	17.07
2750	NYSE	PHT	Thu, Mar 28, 2013	16.97	17.05	16.95	16.97
2749	NYSE	PHT	Wed, Mar 27, 2013	16.90	17.00	16.85	16.90
2748	NYSE	PHT	Tue, Mar 26, 2013	16.97	17.09	16.90	16.90
2747	NYSE	PHT	Mon, Mar 25, 2013	17.01	17.11	16.90	17.01
2746	NYSE	PHT	Fri, Mar 22, 2013	17.09	17.12	17.00	17.01
2745	NYSE	PHT	Thu, Mar 21, 2013	17.09	17.14	17.06	17.10
2744	NYSE	PHT	Wed, Mar 20, 2013	17.00	17.16	16.82	17.05
2743	NYSE	PHT	Tue, Mar 19, 2013	16.99	17.15	16.92	17.02
2742	NYSE	PHT	Mon, Mar 18, 2013	16.77	17.07	16.77	16.98
2741	NYSE	PHT	Fri, Mar 15, 2013	17.03	17.03	16.74	16.91
2740	NYSE	PHT	Thu, Mar 14, 2013	17.09	17.15	16.98	17.11
2739	NYSE	PHT	Wed, Mar 13, 2013	17.09	17.22	17.06	17.19
2738	NYSE	PHT	Tue, Mar 12, 2013	17.11	17.17	17.07	17.08
2737	NYSE	PHT	Mon, Mar 11, 2013	17.05	17.17	17.02	17.06
2736	NYSE	PHT	Fri, Mar 8, 2013	17.16	17.18	17.02	17.02
2735	NYSE	PHT	Thu, Mar 7, 2013	17.08	17.15	17.06	17.15
2734	NYSE	PHT	Wed, Mar 6, 2013	17.06	17.12	17.03	17.07
2733	NYSE	PHT	Tue, Mar 5, 2013	17.03	17.08	16.98	17.03
2732	NYSE	PHT	Mon, Mar 4, 2013	16.89	17.00	16.86	17.00
2731	NYSE	PHT	Fri, Mar 1, 2013	16.75	16.96	16.75	16.88
2730	NYSE	PHT	Thu, Feb 28, 2013	16.97	17.00	16.80	16.82
2729	NYSE	PHT	Wed, Feb 27, 2013	16.81	16.94	16.79	16.92
2728	NYSE	PHT	Tue, Feb 26, 2013	16.79	16.82	16.74	16.79
2727	NYSE	PHT	Mon, Feb 25, 2013	16.88	16.95	16.61	16.76
2726	NYSE	PHT	Fri, Feb 22, 2013	16.93	17.03	16.77	16.81
2725	NYSE	PHT	Thu, Feb 21, 2013	17.00	17.00	16.85	16.87
2724	NYSE	PHT	Wed, Feb 20, 2013	16.92	17.05	16.92	16.96
2723	NYSE	PHT	Tue, Feb 19, 2013	16.97	17.03	16.86	16.90
2722	NYSE	PHT	Fri, Feb 15, 2013	17.05	17.07	16.87	16.96
2721	NYSE	PHT	Thu, Feb 14, 2013	17.00	17.09	16.85	17.03
2720	NYSE	PHT	Wed, Feb 13, 2013	16.95	17.08	16.88	17.03
2719	NYSE	PHT	Tue, Feb 12, 2013	17.09	17.14	17.01	17.10
2718	NYSE	PHT	Mon, Feb 11, 2013	16.92	17.12	16.92	17.09
2717	NYSE	PHT	Fri, Feb 8, 2013	16.88	17.01	16.87	17.01
2716	NYSE	PHT	Thu, Feb 7, 2013	16.95	17.07	16.88	16.88
2715	NYSE	PHT	Wed, Feb 6, 2013	16.87	17.07	16.86	16.91
2714	NYSE	PHT	Tue, Feb 5, 2013	16.81	17.00	16.76	16.89
2713	NYSE	PHT	Mon, Feb 4, 2013	16.61	16.75	16.61	16.73
2712	NYSE	PHT	Fri, Feb 1, 2013	16.75	16.75	16.57	16.62
2711	NYSE	PHT	Thu, Jan 31, 2013	16.84	16.92	16.57	16.70
2710	NYSE	PHT	Wed, Jan 30, 2013	16.86	16.96	16.75	16.79
2709	NYSE	PHT	Tue, Jan 29, 2013	16.99	17.00	16.85	16.90
2708	NYSE	PHT	Mon, Jan 28, 2013	16.97	17.01	16.91	16.98
2707	NYSE	PHT	Fri, Jan 25, 2013	16.98	17.05	16.91	16.95
2706	NYSE	PHT	Thu, Jan 24, 2013	17.00	17.10	16.89	16.99
2705	NYSE	PHT	Wed, Jan 23, 2013	16.93	17.05	16.90	17.01
2704	NYSE	PHT	Tue, Jan 22, 2013	16.87	16.99	16.81	16.93
2703	NYSE	PHT	Fri, Jan 18, 2013	16.83	16.90	16.79	16.87
2702	NYSE	PHT	Thu, Jan 17, 2013	16.85	16.90	16.70	16.85
2701	NYSE	PHT	Wed, Jan 16, 2013	16.74	16.88	16.71	16.88
2700	NYSE	PHT	Tue, Jan 15, 2013	16.75	16.89	16.71	16.71
2699	NYSE	PHT	Mon, Jan 14, 2013	16.81	16.82	16.75	16.76
2698	NYSE	PHT	Fri, Jan 11, 2013	16.81	16.89	16.72	16.88
2697	NYSE	PHT	Thu, Jan 10, 2013	16.99	16.99	16.86	16.89
2696	NYSE	PHT	Wed, Jan 9, 2013	16.86	16.98	16.86	16.97
2695	NYSE	PHT	Tue, Jan 8, 2013	16.78	16.90	16.70	16.76
2694	NYSE	PHT	Mon, Jan 7, 2013	16.63	16.90	16.50	16.80
2693	NYSE	PHT	Fri, Jan 4, 2013	16.53	16.76	16.53	16.74
2692	NYSE	PHT	Thu, Jan 3, 2013	16.40	16.69	16.40	16.58
2691	NYSE	PHT	Wed, Jan 2, 2013	16.10	16.53	16.07	16.45
2690	NYSE	PHT	Mon, Dec 31, 2012	15.93	15.98	15.78	15.92
2689	NYSE	PHT	Fri, Dec 28, 2012	15.98	16.11	15.83	15.95
2688	NYSE	PHT	Thu, Dec 27, 2012	15.81	15.99	15.68	15.97
2687	NYSE	PHT	Wed, Dec 26, 2012	15.97	16.05	15.89	15.99
2686	NYSE	PHT	Mon, Dec 24, 2012	15.94	16.12	15.87	16.06
2685	NYSE	PHT	Fri, Dec 21, 2012	15.88	16.04	15.82	16.01
2684	NYSE	PHT	Thu, Dec 20, 2012	16.18	16.22	16.00	16.03
2683	NYSE	PHT	Wed, Dec 19, 2012	16.13	16.30	16.04	16.13
2682	NYSE	PHT	Tue, Dec 18, 2012	16.03	16.16	15.97	16.12
2681	NYSE	PHT	Mon, Dec 17, 2012	16.18	16.20	15.81	16.04
2680	NYSE	PHT	Fri, Dec 14, 2012	16.50	16.59	16.17	16.21
2679	NYSE	PHT	Thu, Dec 13, 2012	16.49	16.54	16.40	16.52
2678	NYSE	PHT	Wed, Dec 12, 2012	16.42	16.69	16.39	16.54
2677	NYSE	PHT	Tue, Dec 11, 2012	16.33	16.46	16.33	16.42
2676	NYSE	PHT	Mon, Dec 10, 2012	16.43	16.49	16.41	16.46
2675	NYSE	PHT	Fri, Dec 7, 2012	16.55	16.55	16.35	16.45
2674	NYSE	PHT	Thu, Dec 6, 2012	16.41	16.66	16.33	16.35
2673	NYSE	PHT	Wed, Dec 5, 2012	16.20	16.42	16.20	16.39
2672	NYSE	PHT	Tue, Dec 4, 2012	16.19	16.47	15.89	16.23
2671	NYSE	PHT	Mon, Dec 3, 2012	16.53	16.59	16.08	16.21
2670	NYSE	PHT	Fri, Nov 30, 2012	16.79	16.81	16.46	16.52
2669	NYSE	PHT	Thu, Nov 29, 2012	16.80	16.86	16.71	16.73
2668	NYSE	PHT	Wed, Nov 28, 2012	16.75	16.82	16.62	16.78
2667	NYSE	PHT	Tue, Nov 27, 2012	16.91	17.01	16.75	16.76
2666	NYSE	PHT	Mon, Nov 26, 2012	16.73	16.90	16.68	16.88
2665	NYSE	PHT	Fri, Nov 23, 2012	16.75	16.75	16.65	16.70
2664	NYSE	PHT	Wed, Nov 21, 2012	16.44	16.68	16.28	16.64
2663	NYSE	PHT	Tue, Nov 20, 2012	16.52	16.73	16.45	16.47
2662	NYSE	PHT	Mon, Nov 19, 2012	16.45	16.67	16.21	16.52
2661	NYSE	PHT	Fri, Nov 16, 2012	14.87	16.42	14.87	16.39
2660	NYSE	PHT	Thu, Nov 15, 2012	15.41	15.60	14.51	14.94
2659	NYSE	PHT	Wed, Nov 14, 2012	16.79	16.93	15.38	15.66
2658	NYSE	PHT	Tue, Nov 13, 2012	17.37	17.37	16.92	16.96
2657	NYSE	PHT	Mon, Nov 12, 2012	17.34	17.50	17.28	17.46
2656	NYSE	PHT	Fri, Nov 9, 2012	17.05	17.50	17.01	17.42
2655	NYSE	PHT	Thu, Nov 8, 2012	17.00	17.17	16.92	17.10
2654	NYSE	PHT	Wed, Nov 7, 2012	16.92	16.99	16.85	16.99
2653	NYSE	PHT	Tue, Nov 6, 2012	16.94	17.02	16.92	16.96
2652	NYSE	PHT	Mon, Nov 5, 2012	17.04	17.08	16.90	16.93
2651	NYSE	PHT	Fri, Nov 2, 2012	17.05	17.11	17.05	17.06
2650	NYSE	PHT	Thu, Nov 1, 2012	17.05	17.16	16.99	17.05
2649	NYSE	PHT	Wed, Oct 31, 2012	17.15	17.15	16.95	17.05
2648	NYSE	PHT	Fri, Oct 26, 2012	16.98	17.15	16.93	17.12
2647	NYSE	PHT	Thu, Oct 25, 2012	17.11	17.14	16.88	16.97
2646	NYSE	PHT	Wed, Oct 24, 2012	17.12	17.14	17.02	17.10
2645	NYSE	PHT	Tue, Oct 23, 2012	17.06	17.14	17.00	17.10
2644	NYSE	PHT	Mon, Oct 22, 2012	17.16	17.22	17.06	17.10
2643	NYSE	PHT	Fri, Oct 19, 2012	17.04	17.25	17.04	17.22
2642	NYSE	PHT	Thu, Oct 18, 2012	16.90	17.17	16.90	17.04
2641	NYSE	PHT	Wed, Oct 17, 2012	16.97	17.10	16.85	16.88
2640	NYSE	PHT	Tue, Oct 16, 2012	16.80	17.22	16.79	17.01
2639	NYSE	PHT	Mon, Oct 15, 2012	17.23	17.26	16.67	16.78
2638	NYSE	PHT	Fri, Oct 12, 2012	17.09	17.35	17.09	17.26
2637	NYSE	PHT	Thu, Oct 11, 2012	16.44	17.23	16.42	17.09
2636	NYSE	PHT	Wed, Oct 10, 2012	17.13	17.25	16.08	16.42
2635	NYSE	PHT	Tue, Oct 9, 2012	18.42	18.45	17.18	17.44
2634	NYSE	PHT	Mon, Oct 8, 2012	18.80	18.80	18.30	18.44
2633	NYSE	PHT	Fri, Oct 5, 2012	18.74	18.82	18.71	18.82
2632	NYSE	PHT	Thu, Oct 4, 2012	18.75	18.75	18.68	18.69
2631	NYSE	PHT	Wed, Oct 3, 2012	18.72	18.79	18.66	18.74
2630	NYSE	PHT	Tue, Oct 2, 2012	18.71	18.79	18.62	18.66
2629	NYSE	PHT	Mon, Oct 1, 2012	18.70	18.78	18.62	18.72
2628	NYSE	PHT	Fri, Sep 28, 2012	18.61	18.68	18.58	18.66
2627	NYSE	PHT	Thu, Sep 27, 2012	18.61	18.65	18.59	18.62
2626	NYSE	PHT	Wed, Sep 26, 2012	18.58	18.65	18.57	18.59
2625	NYSE	PHT	Tue, Sep 25, 2012	18.61	18.68	18.53	18.55
2624	NYSE	PHT	Mon, Sep 24, 2012	18.65	18.65	18.51	18.59
2623	NYSE	PHT	Fri, Sep 21, 2012	18.60	18.66	18.56	18.63
2622	NYSE	PHT	Thu, Sep 20, 2012	18.57	18.67	18.54	18.59
2621	NYSE	PHT	Wed, Sep 19, 2012	18.57	18.69	18.54	18.58
2620	NYSE	PHT	Tue, Sep 18, 2012	18.46	18.60	18.46	18.57
2619	NYSE	PHT	Mon, Sep 17, 2012	18.56	18.58	18.48	18.52
2618	NYSE	PHT	Fri, Sep 14, 2012	18.42	18.67	18.37	18.57
2617	NYSE	PHT	Thu, Sep 13, 2012	18.51	18.69	18.43	18.47
2616	NYSE	PHT	Wed, Sep 12, 2012	18.45	18.82	18.45	18.75
2615	NYSE	PHT	Tue, Sep 11, 2012	18.48	18.63	18.43	18.43
2614	NYSE	PHT	Mon, Sep 10, 2012	18.45	18.50	18.43	18.48
2613	NYSE	PHT	Fri, Sep 7, 2012	18.45	18.50	18.45	18.48
2612	NYSE	PHT	Thu, Sep 6, 2012	18.52	18.69	18.44	18.45
2611	NYSE	PHT	Wed, Sep 5, 2012	18.28	18.50	18.26	18.50
2610	NYSE	PHT	Tue, Sep 4, 2012	18.38	18.50	18.25	18.26
2609	NYSE	PHT	Fri, Aug 31, 2012	18.40	18.41	18.26	18.35
2608	NYSE	PHT	Thu, Aug 30, 2012	18.23	18.35	18.21	18.35
2607	NYSE	PHT	Wed, Aug 29, 2012	18.07	18.26	18.04	18.26
2606	NYSE	PHT	Tue, Aug 28, 2012	17.93	18.21	17.88	18.05
2605	NYSE	PHT	Mon, Aug 27, 2012	17.98	18.19	17.91	17.92
2604	NYSE	PHT	Fri, Aug 24, 2012	17.91	18.00	17.89	17.98
2603	NYSE	PHT	Thu, Aug 23, 2012	18.06	18.07	17.92	17.93
2602	NYSE	PHT	Wed, Aug 22, 2012	18.10	18.14	18.07	18.07
2601	NYSE	PHT	Tue, Aug 21, 2012	18.36	18.38	18.06	18.10
2600	NYSE	PHT	Mon, Aug 20, 2012	18.22	18.35	18.21	18.35
2599	NYSE	PHT	Fri, Aug 17, 2012	18.17	18.31	18.17	18.21
2598	NYSE	PHT	Thu, Aug 16, 2012	18.26	18.34	18.15	18.20
2597	NYSE	PHT	Wed, Aug 15, 2012	18.32	18.38	18.27	18.28
2596	NYSE	PHT	Tue, Aug 14, 2012	18.45	18.53	18.26	18.34
2595	NYSE	PHT	Mon, Aug 13, 2012	18.50	18.54	18.42	18.45
2594	NYSE	PHT	Fri, Aug 10, 2012	18.49	18.75	18.43	18.74
2593	NYSE	PHT	Thu, Aug 9, 2012	18.45	18.67	18.42	18.50
2592	NYSE	PHT	Wed, Aug 8, 2012	18.46	18.69	18.40	18.49
2591	NYSE	PHT	Tue, Aug 7, 2012	18.37	18.65	18.37	18.56
2590	NYSE	PHT	Mon, Aug 6, 2012	18.41	18.50	18.31	18.37
2589	NYSE	PHT	Fri, Aug 3, 2012	18.29	18.59	18.29	18.52
2588	NYSE	PHT	Thu, Aug 2, 2012	18.40	18.41	18.20	18.28
2587	NYSE	PHT	Wed, Aug 1, 2012	18.65	18.74	18.23	18.40
2586	NYSE	PHT	Tue, Jul 31, 2012	18.24	18.34	18.02	18.24
2585	NYSE	PHT	Mon, Jul 30, 2012	17.67	17.83	17.67	17.83
2584	NYSE	PHT	Fri, Jul 27, 2012	17.76	17.82	17.70	17.70
2583	NYSE	PHT	Thu, Jul 26, 2012	17.81	17.83	17.72	17.75
2582	NYSE	PHT	Wed, Jul 25, 2012	17.68	17.99	17.66	17.78
2581	NYSE	PHT	Tue, Jul 24, 2012	17.58	17.67	17.58	17.64
2580	NYSE	PHT	Mon, Jul 23, 2012	17.64	17.64	17.56	17.59
2579	NYSE	PHT	Fri, Jul 20, 2012	17.60	17.64	17.58	17.64
2578	NYSE	PHT	Thu, Jul 19, 2012	17.59	17.67	17.58	17.60
2577	NYSE	PHT	Wed, Jul 18, 2012	17.64	17.74	17.56	17.60
2576	NYSE	PHT	Tue, Jul 17, 2012	17.57	17.62	17.53	17.61
2575	NYSE	PHT	Mon, Jul 16, 2012	17.46	17.64	17.40	17.56
2574	NYSE	PHT	Fri, Jul 13, 2012	17.41	17.61	17.41	17.50
2573	NYSE	PHT	Thu, Jul 12, 2012	17.61	17.65	17.31	17.49
2572	NYSE	PHT	Wed, Jul 11, 2012	17.54	17.61	17.40	17.61
2571	NYSE	PHT	Tue, Jul 10, 2012	17.60	17.71	17.50	17.54
2570	NYSE	PHT	Mon, Jul 9, 2012	17.41	17.60	17.41	17.54
2569	NYSE	PHT	Fri, Jul 6, 2012	17.34	17.45	17.34	17.41
2568	NYSE	PHT	Thu, Jul 5, 2012	17.70	17.70	17.20	17.34
2567	NYSE	PHT	Tue, Jul 3, 2012	17.17	17.28	17.14	17.27
2566	NYSE	PHT	Mon, Jul 2, 2012	17.09	17.20	17.09	17.20
2565	NYSE	PHT	Fri, Jun 29, 2012	17.14	17.24	17.08	17.09
2564	NYSE	PHT	Thu, Jun 28, 2012	16.95	17.06	16.90	17.03
2563	NYSE	PHT	Wed, Jun 27, 2012	17.17	17.20	17.06	17.06
2562	NYSE	PHT	Tue, Jun 26, 2012	17.13	17.20	17.07	17.20
2561	NYSE	PHT	Mon, Jun 25, 2012	17.06	17.09	16.98	17.06
2560	NYSE	PHT	Fri, Jun 22, 2012	17.01	17.14	17.00	17.10
2559	NYSE	PHT	Thu, Jun 21, 2012	16.97	17.01	16.87	16.97
2558	NYSE	PHT	Wed, Jun 20, 2012	17.02	17.09	16.90	17.02
2557	NYSE	PHT	Tue, Jun 19, 2012	17.00	17.11	16.97	17.03
2556	NYSE	PHT	Mon, Jun 18, 2012	16.86	16.99	16.79	16.99
2555	NYSE	PHT	Fri, Jun 15, 2012	16.93	16.93	16.82	16.90
2554	NYSE	PHT	Thu, Jun 14, 2012	16.80	16.88	16.79	16.84
2553	NYSE	PHT	Wed, Jun 13, 2012	17.00	17.00	16.69	16.78
2552	NYSE	PHT	Tue, Jun 12, 2012	17.05	17.18	17.05	17.14
2551	NYSE	PHT	Mon, Jun 11, 2012	17.05	17.06	17.00	17.04
2550	NYSE	PHT	Fri, Jun 8, 2012	16.97	17.08	16.95	17.00
2549	NYSE	PHT	Thu, Jun 7, 2012	16.97	17.04	16.89	17.02
2548	NYSE	PHT	Wed, Jun 6, 2012	16.87	16.98	16.87	16.89
2547	NYSE	PHT	Tue, Jun 5, 2012	16.90	17.03	16.85	16.85
2546	NYSE	PHT	Mon, Jun 4, 2012	17.04	17.04	16.75	16.89
2545	NYSE	PHT	Fri, Jun 1, 2012	16.99	17.07	16.90	16.95
2544	NYSE	PHT	Thu, May 31, 2012	17.17	17.17	16.93	17.07
2543	NYSE	PHT	Wed, May 30, 2012	17.10	17.18	16.98	17.02
2542	NYSE	PHT	Tue, May 29, 2012	17.06	17.11	17.04	17.09
2541	NYSE	PHT	Fri, May 25, 2012	17.10	17.10	16.94	17.06
2540	NYSE	PHT	Thu, May 24, 2012	16.98	17.09	16.97	17.08
2539	NYSE	PHT	Wed, May 23, 2012	16.88	16.98	16.83	16.98
2538	NYSE	PHT	Tue, May 22, 2012	16.78	16.93	16.78	16.88
2537	NYSE	PHT	Mon, May 21, 2012	16.70	16.88	16.64	16.79
2536	NYSE	PHT	Fri, May 18, 2012	16.78	16.81	16.66	16.72
2535	NYSE	PHT	Thu, May 17, 2012	17.02	17.06	16.61	16.76
2534	NYSE	PHT	Wed, May 16, 2012	16.86	17.07	16.83	17.04
2533	NYSE	PHT	Tue, May 15, 2012	17.19	17.19	16.86	16.87
2532	NYSE	PHT	Mon, May 14, 2012	17.10	17.23	17.10	17.17
2531	NYSE	PHT	Fri, May 11, 2012	17.17	17.25	17.10	17.24
2530	NYSE	PHT	Thu, May 10, 2012	17.06	17.19	17.06	17.17
2529	NYSE	PHT	Wed, May 9, 2012	16.88	17.08	16.88	17.04
2528	NYSE	PHT	Tue, May 8, 2012	17.02	17.06	16.90	17.00
2527	NYSE	PHT	Mon, May 7, 2012	17.17	17.17	17.03	17.06
2526	NYSE	PHT	Fri, May 4, 2012	17.18	17.18	17.14	17.18
2525	NYSE	PHT	Thu, May 3, 2012	17.23	17.23	17.14	17.17
2524	NYSE	PHT	Wed, May 2, 2012	17.19	17.25	17.06	17.24
2523	NYSE	PHT	Tue, May 1, 2012	16.94	17.22	16.94	17.22
2522	NYSE	PHT	Mon, Apr 30, 2012	16.97	17.00	16.90	17.00
2521	NYSE	PHT	Fri, Apr 27, 2012	16.89	16.97	16.83	16.95
2520	NYSE	PHT	Thu, Apr 26, 2012	16.88	16.98	16.81	16.92
2519	NYSE	PHT	Wed, Apr 25, 2012	16.99	17.00	16.85	16.91
2518	NYSE	PHT	Tue, Apr 24, 2012	16.97	17.00	16.84	16.92
2517	NYSE	PHT	Mon, Apr 23, 2012	16.85	16.99	16.72	16.96
2516	NYSE	PHT	Fri, Apr 20, 2012	16.70	16.91	16.69	16.91
2515	NYSE	PHT	Thu, Apr 19, 2012	16.80	16.82	16.60	16.70
2514	NYSE	PHT	Wed, Apr 18, 2012	16.79	16.83	16.70	16.80
2513	NYSE	PHT	Tue, Apr 17, 2012	16.62	16.77	16.61	16.76
2512	NYSE	PHT	Mon, Apr 16, 2012	16.62	16.68	16.60	16.62
2511	NYSE	PHT	Fri, Apr 13, 2012	16.70	16.73	16.60	16.61
2510	NYSE	PHT	Thu, Apr 12, 2012	16.77	16.83	16.62	16.81
2509	NYSE	PHT	Wed, Apr 11, 2012	17.01	17.01	16.70	16.88
2508	NYSE	PHT	Tue, Apr 10, 2012	17.00	17.16	16.69	16.83
2507	NYSE	PHT	Mon, Apr 9, 2012	17.00	17.04	16.95	16.98
2506	NYSE	PHT	Thu, Apr 5, 2012	16.81	17.07	16.75	17.06
2505	NYSE	PHT	Wed, Apr 4, 2012	16.84	16.90	16.73	16.75
2504	NYSE	PHT	Tue, Apr 3, 2012	16.81	16.94	16.80	16.86
2503	NYSE	PHT	Mon, Apr 2, 2012	16.66	16.93	16.63	16.81
2502	NYSE	PHT	Fri, Mar 30, 2012	16.68	16.69	16.60	16.66
2501	NYSE	PHT	Thu, Mar 29, 2012	16.61	16.69	16.52	16.66
2500	NYSE	PHT	Wed, Mar 28, 2012	16.45	16.62	16.45	16.56
2499	NYSE	PHT	Tue, Mar 27, 2012	16.45	16.55	16.33	16.45
2498	NYSE	PHT	Mon, Mar 26, 2012	16.39	16.70	16.32	16.59
2497	NYSE	PHT	Fri, Mar 23, 2012	16.59	16.59	16.22	16.39
2496	NYSE	PHT	Thu, Mar 22, 2012	16.80	16.84	16.57	16.64
2495	NYSE	PHT	Wed, Mar 21, 2012	16.91	17.04	16.74	16.80
2494	NYSE	PHT	Tue, Mar 20, 2012	16.58	16.90	16.58	16.87
2493	NYSE	PHT	Mon, Mar 19, 2012	16.94	16.97	16.57	16.58
2492	NYSE	PHT	Fri, Mar 16, 2012	17.27	17.33	16.60	16.86
2491	NYSE	PHT	Thu, Mar 15, 2012	17.47	17.49	17.32	17.34
2490	NYSE	PHT	Wed, Mar 14, 2012	17.59	17.60	17.45	17.55
2489	NYSE	PHT	Tue, Mar 13, 2012	17.54	17.62	17.35	17.56
2488	NYSE	PHT	Mon, Mar 12, 2012	17.61	17.65	17.50	17.57
2487	NYSE	PHT	Fri, Mar 9, 2012	17.75	17.87	17.63	17.79
2486	NYSE	PHT	Thu, Mar 8, 2012	17.56	17.75	17.56	17.75
2485	NYSE	PHT	Wed, Mar 7, 2012	17.29	17.75	17.29	17.51
2484	NYSE	PHT	Tue, Mar 6, 2012	17.56	17.60	17.26	17.26
2483	NYSE	PHT	Mon, Mar 5, 2012	17.63	17.66	17.59	17.60
2482	NYSE	PHT	Fri, Mar 2, 2012	17.63	17.70	17.61	17.66
2481	NYSE	PHT	Thu, Mar 1, 2012	17.70	17.75	17.61	17.69
2480	NYSE	PHT	Wed, Feb 29, 2012	17.73	17.73	17.57	17.69
2479	NYSE	PHT	Tue, Feb 28, 2012	17.47	17.68	17.47	17.58
2478	NYSE	PHT	Mon, Feb 27, 2012	17.48	17.53	17.46	17.46
2477	NYSE	PHT	Fri, Feb 24, 2012	17.46	17.56	17.43	17.54
2476	NYSE	PHT	Thu, Feb 23, 2012	17.52	17.56	17.45	17.47
2475	NYSE	PHT	Wed, Feb 22, 2012	17.42	17.61	17.41	17.57
2474	NYSE	PHT	Tue, Feb 21, 2012	17.53	17.71	17.41	17.44
2473	NYSE	PHT	Fri, Feb 17, 2012	17.47	17.63	17.43	17.53
2472	NYSE	PHT	Thu, Feb 16, 2012	17.48	17.63	17.38	17.49
2471	NYSE	PHT	Wed, Feb 15, 2012	17.66	17.75	17.49	17.52
2470	NYSE	PHT	Tue, Feb 14, 2012	17.73	17.77	17.52	17.66
2469	NYSE	PHT	Mon, Feb 13, 2012	17.89	17.90	17.73	17.74
2468	NYSE	PHT	Fri, Feb 10, 2012	17.75	17.93	17.75	17.87
2467	NYSE	PHT	Thu, Feb 9, 2012	17.72	17.89	17.72	17.84
2466	NYSE	PHT	Wed, Feb 8, 2012	17.94	17.99	17.75	17.76
2465	NYSE	PHT	Tue, Feb 7, 2012	17.60	17.85	17.52	17.83
2464	NYSE	PHT	Mon, Feb 6, 2012	17.41	17.62	17.34	17.61
2463	NYSE	PHT	Fri, Feb 3, 2012	17.65	17.79	17.35	17.46
2462	NYSE	PHT	Thu, Feb 2, 2012	17.62	17.74	17.57	17.60
2461	NYSE	PHT	Wed, Feb 1, 2012	17.55	17.69	17.54	17.64
2460	NYSE	PHT	Tue, Jan 31, 2012	17.60	17.68	17.30	17.65
2459	NYSE	PHT	Mon, Jan 30, 2012	17.49	17.62	17.43	17.55
2458	NYSE	PHT	Fri, Jan 27, 2012	17.62	17.65	17.58	17.63
2457	NYSE	PHT	Thu, Jan 26, 2012	17.52	17.70	17.51	17.67
2456	NYSE	PHT	Wed, Jan 25, 2012	17.37	17.50	17.34	17.47
2455	NYSE	PHT	Tue, Jan 24, 2012	17.20	17.41	17.15	17.37
2454	NYSE	PHT	Mon, Jan 23, 2012	16.96	17.20	16.96	17.19
2453	NYSE	PHT	Fri, Jan 20, 2012	16.87	17.17	16.87	16.98
2452	NYSE	PHT	Thu, Jan 19, 2012	16.63	16.99	16.50	16.95
2451	NYSE	PHT	Wed, Jan 18, 2012	17.05	17.15	16.34	16.66
2450	NYSE	PHT	Tue, Jan 17, 2012	17.99	17.99	17.09	17.17
2449	NYSE	PHT	Fri, Jan 13, 2012	17.86	17.91	17.74	17.84
2448	NYSE	PHT	Thu, Jan 12, 2012	17.79	17.88	17.68	17.85
2447	NYSE	PHT	Wed, Jan 11, 2012	17.99	18.00	17.70	17.78
2446	NYSE	PHT	Tue, Jan 10, 2012	18.00	18.00	17.82	17.85
2445	NYSE	PHT	Mon, Jan 9, 2012	17.79	18.08	17.77	18.02
2444	NYSE	PHT	Fri, Jan 6, 2012	17.78	17.87	17.74	17.80
2443	NYSE	PHT	Thu, Jan 5, 2012	17.66	17.74	17.59	17.72
2442	NYSE	PHT	Wed, Jan 4, 2012	17.61	17.67	17.41	17.66
2441	NYSE	PHT	Tue, Jan 3, 2012	17.38	17.73	17.38	17.59
2440	NYSE	PHT	Fri, Dec 30, 2011	17.31	17.34	17.18	17.33
2439	NYSE	PHT	Thu, Dec 29, 2011	17.57	17.59	17.31	17.34
2438	NYSE	PHT	Wed, Dec 28, 2011	17.56	17.74	17.55	17.55
2437	NYSE	PHT	Tue, Dec 27, 2011	17.66	17.80	17.65	17.68
2436	NYSE	PHT	Fri, Dec 23, 2011	17.63	17.95	17.58	17.73
2435	NYSE	PHT	Thu, Dec 22, 2011	17.34	17.60	17.27	17.60
2434	NYSE	PHT	Wed, Dec 21, 2011	17.20	17.36	17.14	17.36
2433	NYSE	PHT	Tue, Dec 20, 2011	17.19	17.24	17.11	17.24
2432	NYSE	PHT	Mon, Dec 19, 2011	17.20	17.21	17.14	17.19
2431	NYSE	PHT	Fri, Dec 16, 2011	17.15	17.15	17.05	17.11
2430	NYSE	PHT	Thu, Dec 15, 2011	17.20	17.20	17.11	17.17
2429	NYSE	PHT	Wed, Dec 14, 2011	17.66	17.66	16.99	17.10
2428	NYSE	PHT	Tue, Dec 13, 2011	17.00	17.12	17.00	17.08
2427	NYSE	PHT	Mon, Dec 12, 2011	17.12	17.12	16.99	17.01
2426	NYSE	PHT	Fri, Dec 9, 2011	16.97	17.17	16.95	17.15
2425	NYSE	PHT	Thu, Dec 8, 2011	17.00	17.03	16.85	16.98
2424	NYSE	PHT	Wed, Dec 7, 2011	16.98	17.14	16.98	17.10
2423	NYSE	PHT	Tue, Dec 6, 2011	17.14	17.25	16.94	16.98
2422	NYSE	PHT	Mon, Dec 5, 2011	17.22	17.25	17.08	17.13
2421	NYSE	PHT	Fri, Dec 2, 2011	17.16	17.25	17.10	17.12
2420	NYSE	PHT	Thu, Dec 1, 2011	17.00	17.15	16.89	17.15
2419	NYSE	PHT	Wed, Nov 30, 2011	16.93	17.25	16.87	17.00
2418	NYSE	PHT	Tue, Nov 29, 2011	16.89	16.89	16.66	16.66
2417	NYSE	PHT	Mon, Nov 28, 2011	16.71	17.03	16.71	16.84
2416	NYSE	PHT	Fri, Nov 25, 2011	16.61	16.87	16.61	16.80
2415	NYSE	PHT	Wed, Nov 23, 2011	16.60	16.67	16.52	16.60
2414	NYSE	PHT	Tue, Nov 22, 2011	16.53	16.70	16.52	16.66
2413	NYSE	PHT	Mon, Nov 21, 2011	16.72	16.72	16.51	16.54
2412	NYSE	PHT	Fri, Nov 18, 2011	16.82	16.93	16.74	16.78
2411	NYSE	PHT	Thu, Nov 17, 2011	16.87	16.94	16.75	16.75
2410	NYSE	PHT	Wed, Nov 16, 2011	17.00	17.02	16.89	16.91
2409	NYSE	PHT	Tue, Nov 15, 2011	17.09	17.14	17.01	17.05
2408	NYSE	PHT	Mon, Nov 14, 2011	16.94	17.09	16.90	17.09
2407	NYSE	PHT	Fri, Nov 11, 2011	16.91	16.97	16.90	16.92
2406	NYSE	PHT	Thu, Nov 10, 2011	17.08	17.17	16.93	16.93
2405	NYSE	PHT	Wed, Nov 9, 2011	17.15	17.26	17.10	17.18
2404	NYSE	PHT	Tue, Nov 8, 2011	17.18	17.42	17.14	17.42
2403	NYSE	PHT	Mon, Nov 7, 2011	17.03	17.22	17.00	17.19
2402	NYSE	PHT	Fri, Nov 4, 2011	17.00	17.00	16.89	17.00
2401	NYSE	PHT	Thu, Nov 3, 2011	16.99	17.09	16.86	17.08
2400	NYSE	PHT	Wed, Nov 2, 2011	16.88	17.00	16.87	16.99
2399	NYSE	PHT	Tue, Nov 1, 2011	16.67	16.92	16.65	16.87
2398	NYSE	PHT	Mon, Oct 31, 2011	16.83	17.00	16.79	16.97
2397	NYSE	PHT	Fri, Oct 28, 2011	16.85	16.91	16.78	16.89
2396	NYSE	PHT	Thu, Oct 27, 2011	17.02	17.10	16.74	16.79
2395	NYSE	PHT	Wed, Oct 26, 2011	16.79	17.07	16.79	16.86
2394	NYSE	PHT	Tue, Oct 25, 2011	16.97	16.99	16.73	16.73
2393	NYSE	PHT	Mon, Oct 24, 2011	16.90	17.22	16.82	17.02
2392	NYSE	PHT	Fri, Oct 21, 2011	17.06	17.10	16.87	16.90
2391	NYSE	PHT	Thu, Oct 20, 2011	16.83	17.03	16.80	17.03
2390	NYSE	PHT	Wed, Oct 19, 2011	16.88	16.99	16.80	16.85
2389	NYSE	PHT	Tue, Oct 18, 2011	16.74	16.90	16.68	16.89
2388	NYSE	PHT	Mon, Oct 17, 2011	16.72	16.83	16.64	16.75
2387	NYSE	PHT	Fri, Oct 14, 2011	16.69	16.78	16.59	16.76
2386	NYSE	PHT	Thu, Oct 13, 2011	16.59	16.72	16.44	16.59
2385	NYSE	PHT	Wed, Oct 12, 2011	16.56	16.64	16.41	16.63
2384	NYSE	PHT	Tue, Oct 11, 2011	16.53	16.71	16.36	16.68
2383	NYSE	PHT	Mon, Oct 10, 2011	16.46	16.55	16.36	16.55
2382	NYSE	PHT	Fri, Oct 7, 2011	16.42	16.43	16.11	16.26
2381	NYSE	PHT	Thu, Oct 6, 2011	15.82	16.33	15.82	16.32
2380	NYSE	PHT	Wed, Oct 5, 2011	15.78	16.12	15.64	15.82
2379	NYSE	PHT	Tue, Oct 4, 2011	16.20	16.20	15.16	15.69
2378	NYSE	PHT	Mon, Oct 3, 2011	16.34	16.50	16.25	16.28
2377	NYSE	PHT	Fri, Sep 30, 2011	16.54	16.60	16.30	16.35
2376	NYSE	PHT	Thu, Sep 29, 2011	16.57	16.69	16.47	16.55
2375	NYSE	PHT	Wed, Sep 28, 2011	16.59	16.71	16.48	16.48
2374	NYSE	PHT	Tue, Sep 27, 2011	16.50	16.74	16.49	16.59
2373	NYSE	PHT	Mon, Sep 26, 2011	16.34	16.45	16.16	16.43
2372	NYSE	PHT	Fri, Sep 23, 2011	16.22	16.34	16.10	16.29
2371	NYSE	PHT	Thu, Sep 22, 2011	16.25	16.33	16.20	16.28
2370	NYSE	PHT	Wed, Sep 21, 2011	16.37	16.48	16.35	16.44
2369	NYSE	PHT	Tue, Sep 20, 2011	16.50	16.52	16.36	16.36
2368	NYSE	PHT	Mon, Sep 19, 2011	16.35	16.48	16.25	16.48
2367	NYSE	PHT	Fri, Sep 16, 2011	16.36	16.44	16.16	16.39
2366	NYSE	PHT	Thu, Sep 15, 2011	16.42	16.42	16.28	16.38
2365	NYSE	PHT	Wed, Sep 14, 2011	16.40	16.43	16.33	16.40
2364	NYSE	PHT	Tue, Sep 13, 2011	16.39	16.40	16.30	16.38
2363	NYSE	PHT	Mon, Sep 12, 2011	16.04	16.52	16.04	16.51
2362	NYSE	PHT	Fri, Sep 9, 2011	16.35	16.45	16.24	16.44
2361	NYSE	PHT	Thu, Sep 8, 2011	16.35	16.45	16.25	16.40
2360	NYSE	PHT	Wed, Sep 7, 2011	16.32	16.45	16.30	16.33
2359	NYSE	PHT	Tue, Sep 6, 2011	16.01	16.25	15.90	16.25
2358	NYSE	PHT	Fri, Sep 2, 2011	16.17	16.29	16.11	16.20
2357	NYSE	PHT	Thu, Sep 1, 2011	16.24	16.37	16.20	16.29
2356	NYSE	PHT	Wed, Aug 31, 2011	16.33	16.50	16.17	16.25
2355	NYSE	PHT	Tue, Aug 30, 2011	16.33	16.38	16.09	16.16
2354	NYSE	PHT	Mon, Aug 29, 2011	16.07	16.35	16.05	16.35
2353	NYSE	PHT	Fri, Aug 26, 2011	15.88	16.02	15.66	16.01
2352	NYSE	PHT	Thu, Aug 25, 2011	15.76	15.87	15.65	15.84
2351	NYSE	PHT	Wed, Aug 24, 2011	15.69	15.84	15.65	15.74
2350	NYSE	PHT	Tue, Aug 23, 2011	15.35	15.67	15.30	15.65
2349	NYSE	PHT	Mon, Aug 22, 2011	15.81	15.84	15.32	15.40
2348	NYSE	PHT	Fri, Aug 19, 2011	15.66	15.78	15.51	15.58
2347	NYSE	PHT	Thu, Aug 18, 2011	15.78	15.97	15.55	15.84
2346	NYSE	PHT	Wed, Aug 17, 2011	16.00	16.13	16.00	16.01
2345	NYSE	PHT	Tue, Aug 16, 2011	16.17	16.20	15.97	16.00
2344	NYSE	PHT	Mon, Aug 15, 2011	16.21	16.39	16.01	16.22
2343	NYSE	PHT	Fri, Aug 12, 2011	15.60	16.14	15.23	16.00
2342	NYSE	PHT	Thu, Aug 11, 2011	15.04	15.59	15.04	15.58
2341	NYSE	PHT	Wed, Aug 10, 2011	15.20	15.50	15.00	15.26
2340	NYSE	PHT	Tue, Aug 9, 2011	14.42	15.38	14.27	15.38
2339	NYSE	PHT	Mon, Aug 8, 2011	14.55	14.77	14.12	14.25
2338	NYSE	PHT	Fri, Aug 5, 2011	15.85	16.06	14.63	15.52
2337	NYSE	PHT	Thu, Aug 4, 2011	16.14	16.20	15.87	15.92
2336	NYSE	PHT	Wed, Aug 3, 2011	16.12	16.33	16.08	16.21
2335	NYSE	PHT	Tue, Aug 2, 2011	15.95	16.29	15.89	16.25
2334	NYSE	PHT	Mon, Aug 1, 2011	16.16	16.31	15.96	16.03
2333	NYSE	PHT	Fri, Jul 29, 2011	15.86	15.86	15.60	15.79
2332	NYSE	PHT	Thu, Jul 28, 2011	15.96	16.11	15.65	15.88
2331	NYSE	PHT	Wed, Jul 27, 2011	16.39	16.39	16.00	16.02
2330	NYSE	PHT	Tue, Jul 26, 2011	16.36	16.49	16.24	16.44
2329	NYSE	PHT	Mon, Jul 25, 2011	16.59	16.59	16.35	16.36
2328	NYSE	PHT	Fri, Jul 22, 2011	16.48	16.60	16.48	16.55
2327	NYSE	PHT	Thu, Jul 21, 2011	16.37	16.55	16.36	16.45
2326	NYSE	PHT	Wed, Jul 20, 2011	16.44	16.44	16.31	16.37
2325	NYSE	PHT	Tue, Jul 19, 2011	16.31	16.42	16.30	16.36
2324	NYSE	PHT	Mon, Jul 18, 2011	16.64	16.64	16.20	16.23
2323	NYSE	PHT	Fri, Jul 15, 2011	16.58	16.64	16.38	16.51
2322	NYSE	PHT	Thu, Jul 14, 2011	16.82	16.85	16.61	16.62
2321	NYSE	PHT	Wed, Jul 13, 2011	16.79	16.82	16.71	16.81
2320	NYSE	PHT	Tue, Jul 12, 2011	16.94	16.95	16.76	16.86
2319	NYSE	PHT	Mon, Jul 11, 2011	16.90	17.02	16.90	16.96
2318	NYSE	PHT	Fri, Jul 8, 2011	16.93	17.15	16.85	17.07
2317	NYSE	PHT	Thu, Jul 7, 2011	16.86	17.00	16.86	16.99
2316	NYSE	PHT	Wed, Jul 6, 2011	16.92	16.95	16.76	16.84
2315	NYSE	PHT	Tue, Jul 5, 2011	16.76	16.99	16.70	16.92
2314	NYSE	PHT	Fri, Jul 1, 2011	16.92	16.97	16.42	16.70
2313	NYSE	PHT	Thu, Jun 30, 2011	16.82	16.90	16.75	16.81
2312	NYSE	PHT	Wed, Jun 29, 2011	16.69	16.87	16.66	16.78
2311	NYSE	PHT	Tue, Jun 28, 2011	16.52	16.69	16.40	16.64
2310	NYSE	PHT	Mon, Jun 27, 2011	16.34	16.55	16.34	16.50
2309	NYSE	PHT	Fri, Jun 24, 2011	16.30	16.51	16.28	16.31
2308	NYSE	PHT	Thu, Jun 23, 2011	16.40	16.48	16.31	16.32
2307	NYSE	PHT	Wed, Jun 22, 2011	16.31	16.53	16.31	16.48
2306	NYSE	PHT	Tue, Jun 21, 2011	16.12	16.30	16.11	16.30
2305	NYSE	PHT	Mon, Jun 20, 2011	15.98	16.09	15.84	16.06
2304	NYSE	PHT	Fri, Jun 17, 2011	15.95	16.17	15.83	15.98
2303	NYSE	PHT	Thu, Jun 16, 2011	16.16	16.30	15.88	15.92
2302	NYSE	PHT	Wed, Jun 15, 2011	16.34	16.34	16.03	16.20
2301	NYSE	PHT	Tue, Jun 14, 2011	16.10	16.45	16.10	16.39
2300	NYSE	PHT	Mon, Jun 13, 2011	16.34	16.43	15.72	16.10
2299	NYSE	PHT	Fri, Jun 10, 2011	16.51	16.61	16.20	16.53
2298	NYSE	PHT	Thu, Jun 9, 2011	16.53	16.65	16.12	16.55
2297	NYSE	PHT	Wed, Jun 8, 2011	17.00	17.00	16.42	16.64
2296	NYSE	PHT	Tue, Jun 7, 2011	17.06	17.11	16.95	17.00
2295	NYSE	PHT	Mon, Jun 6, 2011	17.24	17.25	17.03	17.04
2294	NYSE	PHT	Fri, Jun 3, 2011	17.23	17.28	17.19	17.25
2293	NYSE	PHT	Thu, Jun 2, 2011	17.25	17.38	17.24	17.24
2292	NYSE	PHT	Wed, Jun 1, 2011	17.30	17.36	17.19	17.27
2291	NYSE	PHT	Tue, May 31, 2011	17.39	17.39	17.31	17.33
2290	NYSE	PHT	Fri, May 27, 2011	17.33	17.33	17.25	17.26
2289	NYSE	PHT	Thu, May 26, 2011	17.37	17.39	17.30	17.31
2288	NYSE	PHT	Wed, May 25, 2011	17.28	17.40	17.27	17.37
2287	NYSE	PHT	Tue, May 24, 2011	17.38	17.41	17.21	17.31
2286	NYSE	PHT	Mon, May 23, 2011	17.28	17.36	17.23	17.36
2285	NYSE	PHT	Fri, May 20, 2011	17.18	17.35	17.16	17.35
2284	NYSE	PHT	Thu, May 19, 2011	17.24	17.32	17.15	17.20
2283	NYSE	PHT	Wed, May 18, 2011	17.13	17.23	17.10	17.21
2282	NYSE	PHT	Tue, May 17, 2011	17.10	17.19	17.04	17.12
2281	NYSE	PHT	Mon, May 16, 2011	17.15	17.35	17.02	17.10
2280	NYSE	PHT	Fri, May 13, 2011	17.18	17.38	17.14	17.15
2279	NYSE	PHT	Thu, May 12, 2011	17.29	17.29	17.08	17.18
2278	NYSE	PHT	Wed, May 11, 2011	17.19	17.33	17.18	17.32
2277	NYSE	PHT	Tue, May 10, 2011	17.12	17.24	17.12	17.23
2276	NYSE	PHT	Mon, May 9, 2011	17.04	17.15	17.04	17.12
2275	NYSE	PHT	Fri, May 6, 2011	17.02	17.16	17.00	17.05
2274	NYSE	PHT	Thu, May 5, 2011	16.97	17.16	16.94	17.03
2273	NYSE	PHT	Wed, May 4, 2011	16.96	17.11	16.94	17.03
2272	NYSE	PHT	Tue, May 3, 2011	16.92	17.06	16.92	16.97
2271	NYSE	PHT	Mon, May 2, 2011	16.81	16.95	16.86	16.95
2270	NYSE	PHT	Fri, Apr 29, 2011	16.87	16.90	16.85	16.90
2269	NYSE	PHT	Thu, Apr 28, 2011	16.86	16.87	16.80	16.84
2268	NYSE	PHT	Wed, Apr 27, 2011	16.82	16.88	16.81	16.85
2267	NYSE	PHT	Tue, Apr 26, 2011	16.83	16.86	16.75	16.83
2266	NYSE	PHT	Mon, Apr 25, 2011	16.77	16.83	16.73	16.83
2265	NYSE	PHT	Thu, Apr 21, 2011	16.70	16.75	16.64	16.72
2264	NYSE	PHT	Wed, Apr 20, 2011	16.62	16.73	16.58	16.64
2263	NYSE	PHT	Tue, Apr 19, 2011	16.63	16.64	16.57	16.64
2262	NYSE	PHT	Mon, Apr 18, 2011	16.38	16.61	16.32	16.60
2261	NYSE	PHT	Fri, Apr 15, 2011	16.37	16.41	16.32	16.38
2260	NYSE	PHT	Thu, Apr 14, 2011	16.35	16.41	16.32	16.40
2259	NYSE	PHT	Wed, Apr 13, 2011	16.54	16.59	16.40	16.48
2258	NYSE	PHT	Tue, Apr 12, 2011	16.71	16.75	16.44	16.64
2257	NYSE	PHT	Mon, Apr 11, 2011	16.74	16.86	16.71	16.85
2256	NYSE	PHT	Fri, Apr 8, 2011	16.82	16.82	16.64	16.70
2255	NYSE	PHT	Thu, Apr 7, 2011	16.72	16.80	16.69	16.80
2254	NYSE	PHT	Wed, Apr 6, 2011	16.73	16.75	16.63	16.72
2253	NYSE	PHT	Tue, Apr 5, 2011	16.62	16.75	16.60	16.70
2252	NYSE	PHT	Mon, Apr 4, 2011	16.56	16.68	16.50	16.64
2251	NYSE	PHT	Fri, Apr 1, 2011	16.53	16.63	16.52	16.56
2250	NYSE	PHT	Thu, Mar 31, 2011	16.53	16.60	16.50	16.55
2249	NYSE	PHT	Wed, Mar 30, 2011	16.64	16.68	16.45	16.51
2248	NYSE	PHT	Tue, Mar 29, 2011	16.57	16.61	16.50	16.61
2247	NYSE	PHT	Mon, Mar 28, 2011	16.59	16.60	16.48	16.60
2246	NYSE	PHT	Fri, Mar 25, 2011	16.57	16.59	16.50	16.57
2245	NYSE	PHT	Thu, Mar 24, 2011	16.43	16.56	16.39	16.53
2244	NYSE	PHT	Wed, Mar 23, 2011	16.30	16.45	16.26	16.45
2243	NYSE	PHT	Tue, Mar 22, 2011	16.28	16.46	16.20	16.26
2242	NYSE	PHT	Mon, Mar 21, 2011	15.79	16.43	15.79	16.25
2241	NYSE	PHT	Fri, Mar 18, 2011	16.47	16.49	16.23	16.30
2240	NYSE	PHT	Thu, Mar 17, 2011	16.21	16.36	16.15	16.35
2239	NYSE	PHT	Wed, Mar 16, 2011	16.09	16.51	16.07	16.12
2238	NYSE	PHT	Tue, Mar 15, 2011	16.30	16.34	16.04	16.08
2237	NYSE	PHT	Mon, Mar 14, 2011	16.57	16.63	16.45	16.47
2236	NYSE	PHT	Fri, Mar 11, 2011	16.45	16.59	16.45	16.57
2235	NYSE	PHT	Thu, Mar 10, 2011	16.69	16.78	16.64	16.70
2234	NYSE	PHT	Wed, Mar 9, 2011	16.71	16.77	16.65	16.74
2233	NYSE	PHT	Tue, Mar 8, 2011	16.70	16.75	16.64	16.70
2232	NYSE	PHT	Mon, Mar 7, 2011	16.80	16.82	16.61	16.69
2231	NYSE	PHT	Fri, Mar 4, 2011	16.63	16.66	16.53	16.60
2230	NYSE	PHT	Thu, Mar 3, 2011	16.61	16.82	16.56	16.71
2229	NYSE	PHT	Wed, Mar 2, 2011	16.50	16.60	16.43	16.60
2228	NYSE	PHT	Tue, Mar 1, 2011	16.58	16.58	16.42	16.50
2227	NYSE	PHT	Mon, Feb 28, 2011	16.52	16.52	16.32	16.49
2226	NYSE	PHT	Fri, Feb 25, 2011	16.31	16.39	16.28	16.38
2225	NYSE	PHT	Thu, Feb 24, 2011	16.20	16.32	16.14	16.26
2224	NYSE	PHT	Wed, Feb 23, 2011	16.22	16.27	16.00	16.21
2223	NYSE	PHT	Tue, Feb 22, 2011	16.25	16.25	16.05	16.07
2222	NYSE	PHT	Fri, Feb 18, 2011	16.35	16.35	16.27	16.30
2221	NYSE	PHT	Thu, Feb 17, 2011	16.25	16.40	16.14	16.38
2220	NYSE	PHT	Wed, Feb 16, 2011	16.14	16.30	16.13	16.25
2219	NYSE	PHT	Tue, Feb 15, 2011	16.19	16.23	16.07	16.14
2218	NYSE	PHT	Mon, Feb 14, 2011	16.05	16.50	16.00	16.14
2217	NYSE	PHT	Fri, Feb 11, 2011	16.01	16.08	15.96	16.00
2216	NYSE	PHT	Thu, Feb 10, 2011	16.11	16.16	16.03	16.10
2215	NYSE	PHT	Wed, Feb 9, 2011	16.17	16.20	16.01	16.18
2214	NYSE	PHT	Tue, Feb 8, 2011	16.06	16.17	15.98	16.17
2213	NYSE	PHT	Mon, Feb 7, 2011	15.93	16.14	15.93	16.05
2212	NYSE	PHT	Fri, Feb 4, 2011	15.98	16.07	15.88	15.89
2211	NYSE	PHT	Thu, Feb 3, 2011	16.00	16.05	15.92	15.99
2210	NYSE	PHT	Wed, Feb 2, 2011	16.14	16.22	16.01	16.01
2209	NYSE	PHT	Tue, Feb 1, 2011	16.15	16.24	16.09	16.12
2208	NYSE	PHT	Mon, Jan 31, 2011	16.25	16.31	16.05	16.10
2207	NYSE	PHT	Fri, Jan 28, 2011	16.25	16.35	16.11	16.18
2206	NYSE	PHT	Thu, Jan 27, 2011	16.23	16.29	16.19	16.24
2205	NYSE	PHT	Wed, Jan 26, 2011	16.00	16.18	15.99	16.18
2204	NYSE	PHT	Tue, Jan 25, 2011	15.85	15.99	15.84	15.99
2203	NYSE	PHT	Mon, Jan 24, 2011	15.78	15.88	15.77	15.87
2202	NYSE	PHT	Fri, Jan 21, 2011	15.56	15.79	15.56	15.76
2201	NYSE	PHT	Thu, Jan 20, 2011	15.65	15.66	15.50	15.59
2200	NYSE	PHT	Wed, Jan 19, 2011	15.75	15.87	15.66	15.67
2199	NYSE	PHT	Tue, Jan 18, 2011	15.68	15.75	15.67	15.73
2198	NYSE	PHT	Fri, Jan 14, 2011	15.75	15.75	15.66	15.69
2197	NYSE	PHT	Thu, Jan 13, 2011	15.65	15.78	15.65	15.78
2196	NYSE	PHT	Wed, Jan 12, 2011	15.61	15.74	15.61	15.70
2195	NYSE	PHT	Tue, Jan 11, 2011	15.59	15.68	15.55	15.58
2194	NYSE	PHT	Mon, Jan 10, 2011	15.68	15.68	15.48	15.65
2193	NYSE	PHT	Fri, Jan 7, 2011	15.69	15.71	15.47	15.54
2192	NYSE	PHT	Thu, Jan 6, 2011	15.57	15.58	15.46	15.52
2191	NYSE	PHT	Wed, Jan 5, 2011	15.66	15.68	15.58	15.60
2190	NYSE	PHT	Tue, Jan 4, 2011	15.69	15.74	15.60	15.70
2189	NYSE	PHT	Mon, Jan 3, 2011	15.30	15.69	15.30	15.66
2188	NYSE	PHT	Fri, Dec 31, 2010	15.57	15.65	15.45	15.49
2187	NYSE	PHT	Thu, Dec 30, 2010	15.63	15.63	15.38	15.50
2186	NYSE	PHT	Wed, Dec 29, 2010	15.83	15.83	15.55	15.65
2185	NYSE	PHT	Tue, Dec 28, 2010	15.81	15.91	15.60	15.91
2184	NYSE	PHT	Mon, Dec 27, 2010	15.55	15.88	15.53	15.83
2183	NYSE	PHT	Thu, Dec 23, 2010	15.48	15.56	15.46	15.51
2182	NYSE	PHT	Wed, Dec 22, 2010	15.36	15.49	15.31	15.48
2181	NYSE	PHT	Tue, Dec 21, 2010	15.30	15.46	15.25	15.45
2180	NYSE	PHT	Mon, Dec 20, 2010	15.78	15.78	15.25	15.32
2179	NYSE	PHT	Fri, Dec 17, 2010	15.27	15.71	15.18	15.64
2178	NYSE	PHT	Thu, Dec 16, 2010	15.00	15.35	15.00	15.32
2177	NYSE	PHT	Wed, Dec 15, 2010	14.49	15.04	14.48	15.03
2176	NYSE	PHT	Tue, Dec 14, 2010	14.69	14.73	14.40	14.53
2175	NYSE	PHT	Mon, Dec 13, 2010	15.47	15.47	14.57	14.83
2174	NYSE	PHT	Fri, Dec 10, 2010	15.62	15.65	15.41	15.47
2173	NYSE	PHT	Thu, Dec 9, 2010	15.82	15.83	15.61	15.68
2172	NYSE	PHT	Wed, Dec 8, 2010	15.99	16.04	15.87	15.96
2171	NYSE	PHT	Tue, Dec 7, 2010	16.13	16.14	15.95	16.00
2170	NYSE	PHT	Mon, Dec 6, 2010	16.02	16.17	16.00	16.14
2169	NYSE	PHT	Fri, Dec 3, 2010	16.04	16.21	15.95	16.00
2168	NYSE	PHT	Thu, Dec 2, 2010	15.91	16.18	15.90	16.12
2167	NYSE	PHT	Wed, Dec 1, 2010	15.90	15.96	15.88	15.91
2166	NYSE	PHT	Tue, Nov 30, 2010	16.00	16.00	15.85	15.87
2165	NYSE	PHT	Mon, Nov 29, 2010	16.05	16.07	15.84	15.99
2164	NYSE	PHT	Fri, Nov 26, 2010	15.94	16.04	15.90	16.00
2163	NYSE	PHT	Wed, Nov 24, 2010	15.88	15.99	15.79	15.90
2162	NYSE	PHT	Tue, Nov 23, 2010	15.84	15.89	15.69	15.88
2161	NYSE	PHT	Mon, Nov 22, 2010	15.88	15.97	15.82	15.86
2160	NYSE	PHT	Fri, Nov 19, 2010	15.78	15.91	15.74	15.90
2159	NYSE	PHT	Thu, Nov 18, 2010	15.84	15.90	15.64	15.77
2158	NYSE	PHT	Wed, Nov 17, 2010	15.56	15.80	15.53	15.75
2157	NYSE	PHT	Tue, Nov 16, 2010	15.97	15.97	14.52	15.46
2156	NYSE	PHT	Mon, Nov 15, 2010	16.54	16.58	16.11	16.12
2155	NYSE	PHT	Fri, Nov 12, 2010	16.66	16.66	16.37	16.49
2154	NYSE	PHT	Thu, Nov 11, 2010	16.83	16.93	16.79	16.81
2153	NYSE	PHT	Wed, Nov 10, 2010	16.91	16.91	16.80	16.86
2152	NYSE	PHT	Tue, Nov 9, 2010	16.88	16.96	16.86	16.88
2151	NYSE	PHT	Mon, Nov 8, 2010	16.86	16.89	16.79	16.84
2150	NYSE	PHT	Fri, Nov 5, 2010	16.66	16.84	16.66	16.76
2149	NYSE	PHT	Thu, Nov 4, 2010	16.57	16.79	16.56	16.64
2148	NYSE	PHT	Wed, Nov 3, 2010	16.38	16.67	16.31	16.53
2147	NYSE	PHT	Tue, Nov 2, 2010	16.38	16.42	16.31	16.38
2146	NYSE	PHT	Mon, Nov 1, 2010	16.44	16.48	16.33	16.33
2145	NYSE	PHT	Fri, Oct 29, 2010	16.51	16.51	16.40	16.42
2144	NYSE	PHT	Thu, Oct 28, 2010	16.47	16.50	16.40	16.48
2143	NYSE	PHT	Wed, Oct 27, 2010	16.60	16.60	16.38	16.47
2142	NYSE	PHT	Tue, Oct 26, 2010	16.55	16.69	16.49	16.65
2141	NYSE	PHT	Mon, Oct 25, 2010	16.63	16.64	16.50	16.55
2140	NYSE	PHT	Fri, Oct 22, 2010	16.56	16.59	16.39	16.59
2139	NYSE	PHT	Thu, Oct 21, 2010	16.48	16.59	16.48	16.54
2138	NYSE	PHT	Wed, Oct 20, 2010	16.40	16.64	16.34	16.45
2137	NYSE	PHT	Tue, Oct 19, 2010	16.42	16.49	16.21	16.39
2136	NYSE	PHT	Mon, Oct 18, 2010	16.38	16.49	16.35	16.44
2135	NYSE	PHT	Fri, Oct 15, 2010	16.22	16.38	16.20	16.31
2134	NYSE	PHT	Thu, Oct 14, 2010	16.18	16.25	16.15	16.21
2133	NYSE	PHT	Wed, Oct 13, 2010	16.33	16.39	16.12	16.18
2132	NYSE	PHT	Tue, Oct 12, 2010	16.42	16.58	16.40	16.49
2131	NYSE	PHT	Mon, Oct 11, 2010	16.54	16.59	16.32	16.46
2130	NYSE	PHT	Fri, Oct 8, 2010	16.41	16.59	16.41	16.59
2129	NYSE	PHT	Thu, Oct 7, 2010	16.50	16.54	16.36	16.51
2128	NYSE	PHT	Wed, Oct 6, 2010	16.31	16.49	16.27	16.49
2127	NYSE	PHT	Tue, Oct 5, 2010	16.26	16.40	16.20	16.36
2126	NYSE	PHT	Mon, Oct 4, 2010	16.18	16.27	16.18	16.25
2125	NYSE	PHT	Fri, Oct 1, 2010	16.11	16.24	16.04	16.24
2124	NYSE	PHT	Thu, Sep 30, 2010	16.27	16.27	16.01	16.12
2123	NYSE	PHT	Wed, Sep 29, 2010	16.13	16.24	16.11	16.14
2122	NYSE	PHT	Tue, Sep 28, 2010	16.13	16.19	16.10	16.12
2121	NYSE	PHT	Mon, Sep 27, 2010	16.21	16.21	16.10	16.18
2120	NYSE	PHT	Fri, Sep 24, 2010	16.12	16.22	16.02	16.22
2119	NYSE	PHT	Thu, Sep 23, 2010	16.11	16.20	16.08	16.12
2118	NYSE	PHT	Wed, Sep 22, 2010	16.18	16.25	15.95	16.16
2117	NYSE	PHT	Tue, Sep 21, 2010	16.13	16.25	16.12	16.19
2116	NYSE	PHT	Mon, Sep 20, 2010	16.02	16.20	16.00	16.06
2115	NYSE	PHT	Fri, Sep 17, 2010	16.17	16.20	16.02	16.02
2114	NYSE	PHT	Thu, Sep 16, 2010	16.04	16.18	16.01	16.14
2113	NYSE	PHT	Wed, Sep 15, 2010	15.93	16.12	15.89	16.06
2112	NYSE	PHT	Tue, Sep 14, 2010	15.96	15.97	15.89	15.97
2111	NYSE	PHT	Mon, Sep 13, 2010	16.08	16.11	15.90	15.96
2110	NYSE	PHT	Fri, Sep 10, 2010	16.19	16.19	16.06	16.19
2109	NYSE	PHT	Thu, Sep 9, 2010	16.09	16.25	16.05	16.21
2108	NYSE	PHT	Wed, Sep 8, 2010	16.04	16.06	15.80	16.01
2107	NYSE	PHT	Tue, Sep 7, 2010	16.00	16.00	15.85	15.90
2106	NYSE	PHT	Fri, Sep 3, 2010	15.84	16.06	15.70	15.95
2105	NYSE	PHT	Thu, Sep 2, 2010	15.80	15.85	15.75	15.81
2104	NYSE	PHT	Wed, Sep 1, 2010	15.77	15.94	15.74	15.83
2103	NYSE	PHT	Tue, Aug 31, 2010	15.55	15.75	15.34	15.72
2102	NYSE	PHT	Mon, Aug 30, 2010	15.30	15.65	15.29	15.56
2101	NYSE	PHT	Fri, Aug 27, 2010	15.35	15.40	15.03	15.38
2100	NYSE	PHT	Thu, Aug 26, 2010	15.53	15.61	15.36	15.40
2099	NYSE	PHT	Wed, Aug 25, 2010	15.72	15.72	15.31	15.53
2098	NYSE	PHT	Tue, Aug 24, 2010	15.70	15.82	15.62	15.77
2097	NYSE	PHT	Mon, Aug 23, 2010	15.84	15.90	15.80	15.81
2096	NYSE	PHT	Fri, Aug 20, 2010	16.02	16.02	15.82	15.87
2095	NYSE	PHT	Thu, Aug 19, 2010	16.10	16.17	15.99	16.04
2094	NYSE	PHT	Wed, Aug 18, 2010	16.08	16.11	15.97	16.03
2093	NYSE	PHT	Tue, Aug 17, 2010	16.14	16.25	16.09	16.14
2092	NYSE	PHT	Mon, Aug 16, 2010	15.94	16.14	15.93	16.12
2091	NYSE	PHT	Fri, Aug 13, 2010	15.95	16.13	15.95	16.00
2090	NYSE	PHT	Thu, Aug 12, 2010	15.98	16.05	15.81	15.95
2089	NYSE	PHT	Wed, Aug 11, 2010	16.07	16.17	16.03	16.17
2088	NYSE	PHT	Tue, Aug 10, 2010	16.03	16.27	15.99	16.21
2087	NYSE	PHT	Mon, Aug 9, 2010	15.90	16.10	15.90	16.05
2086	NYSE	PHT	Fri, Aug 6, 2010	15.89	16.04	15.81	15.86
2085	NYSE	PHT	Thu, Aug 5, 2010	15.77	15.99	15.77	15.94
2084	NYSE	PHT	Wed, Aug 4, 2010	16.08	16.09	15.94	15.94
2083	NYSE	PHT	Tue, Aug 3, 2010	15.99	16.13	15.85	16.08
2082	NYSE	PHT	Mon, Aug 2, 2010	16.00	16.15	15.91	16.03
2081	NYSE	PHT	Fri, Jul 30, 2010	15.79	15.95	15.75	15.89
2080	NYSE	PHT	Thu, Jul 29, 2010	15.76	15.82	15.75	15.79
2079	NYSE	PHT	Wed, Jul 28, 2010	15.74	15.78	15.62	15.76
2078	NYSE	PHT	Tue, Jul 27, 2010	15.70	15.79	15.63	15.74
2077	NYSE	PHT	Mon, Jul 26, 2010	15.34	15.65	15.25	15.62
2076	NYSE	PHT	Fri, Jul 23, 2010	15.20	15.34	15.19	15.25
2075	NYSE	PHT	Thu, Jul 22, 2010	15.18	15.35	15.12	15.25
2074	NYSE	PHT	Wed, Jul 21, 2010	15.30	15.35	15.17	15.19
2073	NYSE	PHT	Tue, Jul 20, 2010	14.96	15.21	14.93	15.20
2072	NYSE	PHT	Mon, Jul 19, 2010	15.07	15.13	14.95	15.02
2071	NYSE	PHT	Fri, Jul 16, 2010	15.05	15.08	14.91	15.07
2070	NYSE	PHT	Thu, Jul 15, 2010	15.10	15.15	14.98	15.06
2069	NYSE	PHT	Wed, Jul 14, 2010	15.35	15.35	15.10	15.12
2068	NYSE	PHT	Tue, Jul 13, 2010	15.45	15.46	15.27	15.31
2067	NYSE	PHT	Mon, Jul 12, 2010	15.40	15.47	15.35	15.45
2066	NYSE	PHT	Fri, Jul 9, 2010	15.51	15.51	15.25	15.40
2065	NYSE	PHT	Thu, Jul 8, 2010	15.38	15.44	15.19	15.44
2064	NYSE	PHT	Wed, Jul 7, 2010	15.07	15.29	15.04	15.29
2063	NYSE	PHT	Tue, Jul 6, 2010	15.09	15.10	14.89	15.06
2062	NYSE	PHT	Fri, Jul 2, 2010	14.61	14.67	14.60	14.65
2061	NYSE	PHT	Thu, Jul 1, 2010	15.06	15.10	14.58	14.63
2060	NYSE	PHT	Wed, Jun 30, 2010	15.02	15.10	14.96	15.01
2059	NYSE	PHT	Tue, Jun 29, 2010	15.10	15.12	14.91	14.96
2058	NYSE	PHT	Mon, Jun 28, 2010	15.00	15.23	14.99	15.18
2057	NYSE	PHT	Fri, Jun 25, 2010	15.07	15.12	14.97	14.99
2056	NYSE	PHT	Thu, Jun 24, 2010	15.29	15.35	14.95	15.05
2055	NYSE	PHT	Wed, Jun 23, 2010	15.35	15.50	15.23	15.29
2054	NYSE	PHT	Tue, Jun 22, 2010	15.37	15.45	15.31	15.37
2053	NYSE	PHT	Mon, Jun 21, 2010	15.38	15.50	15.32	15.36
2052	NYSE	PHT	Fri, Jun 18, 2010	15.23	15.35	15.16	15.35
2051	NYSE	PHT	Thu, Jun 17, 2010	15.02	15.22	15.00	15.22
2050	NYSE	PHT	Wed, Jun 16, 2010	14.79	15.17	14.73	15.10
2049	NYSE	PHT	Tue, Jun 15, 2010	14.81	14.89	14.75	14.79
2048	NYSE	PHT	Mon, Jun 14, 2010	14.95	14.95	14.80	14.80
2047	NYSE	PHT	Fri, Jun 11, 2010	14.86	14.94	14.70	14.89
2046	NYSE	PHT	Thu, Jun 10, 2010	14.94	15.01	14.85	15.01
2045	NYSE	PHT	Wed, Jun 9, 2010	14.66	14.87	14.66	14.75
2044	NYSE	PHT	Tue, Jun 8, 2010	14.60	14.65	14.46	14.65
2043	NYSE	PHT	Mon, Jun 7, 2010	14.49	14.66	14.40	14.46
2042	NYSE	PHT	Fri, Jun 4, 2010	14.64	14.68	14.43	14.47
2041	NYSE	PHT	Thu, Jun 3, 2010	14.58	14.78	14.53	14.74
2040	NYSE	PHT	Wed, Jun 2, 2010	14.65	14.65	14.40	14.55
2039	NYSE	PHT	Tue, Jun 1, 2010	14.32	14.72	14.30	14.65
2038	NYSE	PHT	Fri, May 28, 2010	14.72	14.72	14.42	14.42
2037	NYSE	PHT	Thu, May 27, 2010	14.50	14.58	14.40	14.58
2036	NYSE	PHT	Wed, May 26, 2010	14.20	14.48	14.20	14.23
2035	NYSE	PHT	Tue, May 25, 2010	13.52	14.10	13.52	14.10
2034	NYSE	PHT	Mon, May 24, 2010	13.64	14.15	13.64	14.06
2033	NYSE	PHT	Fri, May 21, 2010	13.08	13.77	13.05	13.70
2032	NYSE	PHT	Thu, May 20, 2010	13.46	13.83	13.12	13.50
2031	NYSE	PHT	Wed, May 19, 2010	14.02	14.19	13.39	13.94
2030	NYSE	PHT	Tue, May 18, 2010	14.37	14.77	14.28	14.34
2029	NYSE	PHT	Mon, May 17, 2010	14.65	14.74	14.08	14.41
2028	NYSE	PHT	Fri, May 14, 2010	14.95	15.13	14.61	14.67
2027	NYSE	PHT	Thu, May 13, 2010	15.16	15.26	14.96	15.13
2026	NYSE	PHT	Wed, May 12, 2010	15.25	15.45	15.00	15.09
2025	NYSE	PHT	Tue, May 11, 2010	14.90	15.35	14.86	15.28
2024	NYSE	PHT	Mon, May 10, 2010	14.77	15.10	14.75	14.90
2023	NYSE	PHT	Fri, May 7, 2010	14.65	14.65	13.74	14.42
2022	NYSE	PHT	Thu, May 6, 2010	15.16	15.21	13.30	14.03
2021	NYSE	PHT	Wed, May 5, 2010	15.53	15.56	15.25	15.25
2020	NYSE	PHT	Tue, May 4, 2010	15.65	15.75	15.50	15.62
2019	NYSE	PHT	Mon, May 3, 2010	15.53	15.66	15.51	15.64
2018	NYSE	PHT	Fri, Apr 30, 2010	15.48	15.52	15.33	15.44
2017	NYSE	PHT	Thu, Apr 29, 2010	15.31	15.50	15.27	15.48
2016	NYSE	PHT	Wed, Apr 28, 2010	15.57	15.57	15.26	15.26
2015	NYSE	PHT	Tue, Apr 27, 2010	15.64	15.69	15.45	15.45
2014	NYSE	PHT	Mon, Apr 26, 2010	15.50	15.68	15.50	15.64
2013	NYSE	PHT	Fri, Apr 23, 2010	15.33	15.52	15.27	15.48
2012	NYSE	PHT	Thu, Apr 22, 2010	15.26	15.35	15.24	15.30
2011	NYSE	PHT	Wed, Apr 21, 2010	15.71	15.89	15.25	15.30
2010	NYSE	PHT	Tue, Apr 20, 2010	15.53	15.66	15.33	15.63
2009	NYSE	PHT	Mon, Apr 19, 2010	15.04	15.69	15.04	15.29
2008	NYSE	PHT	Fri, Apr 16, 2010	16.15	16.15	15.19	15.40
2007	NYSE	PHT	Thu, Apr 15, 2010	16.49	16.50	16.16	16.18
2006	NYSE	PHT	Wed, Apr 14, 2010	16.24	16.64	16.24	16.43
2005	NYSE	PHT	Tue, Apr 13, 2010	16.36	16.37	16.22	16.22
2004	NYSE	PHT	Mon, Apr 12, 2010	16.35	16.48	16.35	16.44
2003	NYSE	PHT	Fri, Apr 9, 2010	16.33	16.40	16.19	16.31
2002	NYSE	PHT	Thu, Apr 8, 2010	16.01	16.19	15.93	16.19
2001	NYSE	PHT	Wed, Apr 7, 2010	15.90	16.18	15.90	16.00
2000	NYSE	PHT	Tue, Apr 6, 2010	15.57	15.96	15.57	15.92
1999	NYSE	PHT	Mon, Apr 5, 2010	15.51	15.69	15.47	15.64
1998	NYSE	PHT	Thu, Apr 1, 2010	15.41	15.56	15.41	15.50
1997	NYSE	PHT	Wed, Mar 31, 2010	15.39	15.40	15.34	15.38
1996	NYSE	PHT	Tue, Mar 30, 2010	15.38	15.40	15.32	15.35
1995	NYSE	PHT	Mon, Mar 29, 2010	15.50	15.55	15.31	15.31
1994	NYSE	PHT	Fri, Mar 26, 2010	15.55	15.55	15.41	15.42
1993	NYSE	PHT	Thu, Mar 25, 2010	15.40	15.56	15.35	15.53
1992	NYSE	PHT	Wed, Mar 24, 2010	15.39	15.40	15.26	15.33
1991	NYSE	PHT	Tue, Mar 23, 2010	15.34	15.37	15.26	15.34
1990	NYSE	PHT	Mon, Mar 22, 2010	15.17	15.40	15.12	15.28
1989	NYSE	PHT	Fri, Mar 19, 2010	15.16	15.23	15.06	15.23
1988	NYSE	PHT	Thu, Mar 18, 2010	15.08	15.21	15.08	15.17
1987	NYSE	PHT	Wed, Mar 17, 2010	15.04	15.15	15.03	15.13
1986	NYSE	PHT	Tue, Mar 16, 2010	15.01	15.10	14.91	15.08
1985	NYSE	PHT	Mon, Mar 15, 2010	15.28	15.30	15.07	15.07
1984	NYSE	PHT	Fri, Mar 12, 2010	15.25	15.30	15.06	15.30
1983	NYSE	PHT	Thu, Mar 11, 2010	15.20	15.25	15.03	15.25
1982	NYSE	PHT	Wed, Mar 10, 2010	15.33	15.44	15.33	15.35
1981	NYSE	PHT	Tue, Mar 9, 2010	15.28	15.43	15.27	15.35
1980	NYSE	PHT	Mon, Mar 8, 2010	15.09	15.27	15.08	15.27
1979	NYSE	PHT	Fri, Mar 5, 2010	14.96	15.10	14.96	15.10
1978	NYSE	PHT	Thu, Mar 4, 2010	14.93	14.97	14.88	14.97
1977	NYSE	PHT	Wed, Mar 3, 2010	14.89	14.94	14.87	14.93
1976	NYSE	PHT	Tue, Mar 2, 2010	14.72	14.94	14.72	14.88
1975	NYSE	PHT	Mon, Mar 1, 2010	14.72	14.72	14.53	14.70
1974	NYSE	PHT	Fri, Feb 26, 2010	14.68	14.72	14.52	14.57
1973	NYSE	PHT	Thu, Feb 25, 2010	14.45	14.69	14.45	14.60
1972	NYSE	PHT	Wed, Feb 24, 2010	14.67	14.74	14.60	14.61
1971	NYSE	PHT	Tue, Feb 23, 2010	14.42	14.63	14.42	14.55
1970	NYSE	PHT	Mon, Feb 22, 2010	14.61	14.63	14.41	14.46
1969	NYSE	PHT	Fri, Feb 19, 2010	14.46	14.63	14.40	14.62
1968	NYSE	PHT	Thu, Feb 18, 2010	14.37	14.50	14.36	14.49
1967	NYSE	PHT	Wed, Feb 17, 2010	14.38	14.43	14.29	14.39
1966	NYSE	PHT	Tue, Feb 16, 2010	14.30	14.40	14.25	14.37
1965	NYSE	PHT	Fri, Feb 12, 2010	14.16	14.33	14.08	14.32
1964	NYSE	PHT	Thu, Feb 11, 2010	14.19	14.33	14.15	14.29
1963	NYSE	PHT	Wed, Feb 10, 2010	14.35	14.41	14.08	14.17
1962	NYSE	PHT	Tue, Feb 9, 2010	14.01	14.61	14.01	14.48
1961	NYSE	PHT	Mon, Feb 8, 2010	13.90	14.18	13.86	13.98
1960	NYSE	PHT	Fri, Feb 5, 2010	14.01	14.18	13.52	13.86
1959	NYSE	PHT	Thu, Feb 4, 2010	14.88	14.88	13.95	14.11
1958	NYSE	PHT	Wed, Feb 3, 2010	14.83	14.93	14.76	14.88
1957	NYSE	PHT	Tue, Feb 2, 2010	14.83	14.87	14.76	14.83
1956	NYSE	PHT	Mon, Feb 1, 2010	14.85	14.87	14.73	14.87
1955	NYSE	PHT	Fri, Jan 29, 2010	14.84	14.87	14.70	14.71
1954	NYSE	PHT	Thu, Jan 28, 2010	14.79	14.82	14.55	14.80
1953	NYSE	PHT	Wed, Jan 27, 2010	14.67	14.81	14.57	14.81
1952	NYSE	PHT	Tue, Jan 26, 2010	14.54	14.79	14.52	14.75
1951	NYSE	PHT	Mon, Jan 25, 2010	14.61	14.65	14.50	14.64
1950	NYSE	PHT	Fri, Jan 22, 2010	14.68	14.75	14.61	14.62
1949	NYSE	PHT	Thu, Jan 21, 2010	14.84	14.94	14.60	14.75
1948	NYSE	PHT	Wed, Jan 20, 2010	14.77	14.88	14.67	14.88
1947	NYSE	PHT	Tue, Jan 19, 2010	14.68	14.88	14.62	14.81
1946	NYSE	PHT	Fri, Jan 15, 2010	14.64	14.77	14.61	14.73
1945	NYSE	PHT	Thu, Jan 14, 2010	14.81	14.81	14.54	14.69
1944	NYSE	PHT	Wed, Jan 13, 2010	14.70	14.85	14.66	14.85
1943	NYSE	PHT	Tue, Jan 12, 2010	14.69	14.80	14.65	14.74
1942	NYSE	PHT	Mon, Jan 11, 2010	14.66	14.86	14.61	14.86
1941	NYSE	PHT	Fri, Jan 8, 2010	14.39	14.66	14.33	14.66
1940	NYSE	PHT	Thu, Jan 7, 2010	14.40	14.40	14.09	14.36
1939	NYSE	PHT	Wed, Jan 6, 2010	14.31	14.49	14.26	14.42
1938	NYSE	PHT	Tue, Jan 5, 2010	13.81	14.37	13.80	14.29
1937	NYSE	PHT	Mon, Jan 4, 2010	14.02	14.05	13.72	14.01
1936	NYSE	PHT	Thu, Dec 31, 2009	14.10	14.16	13.92	14.11
1935	NYSE	PHT	Wed, Dec 30, 2009	14.23	14.25	14.03	14.06
1934	NYSE	PHT	Tue, Dec 29, 2009	14.50	14.64	14.21	14.34
1933	NYSE	PHT	Mon, Dec 28, 2009	14.51	14.72	14.50	14.55
1932	NYSE	PHT	Thu, Dec 24, 2009	14.39	14.50	14.39	14.50
1931	NYSE	PHT	Wed, Dec 23, 2009	14.33	14.45	14.25	14.45
1930	NYSE	PHT	Tue, Dec 22, 2009	14.32	14.45	14.20	14.24
1929	NYSE	PHT	Mon, Dec 21, 2009	14.45	14.48	14.30	14.30
1928	NYSE	PHT	Fri, Dec 18, 2009	14.37	14.54	14.28	14.46
1927	NYSE	PHT	Thu, Dec 17, 2009	14.19	14.38	14.18	14.35
1926	NYSE	PHT	Wed, Dec 16, 2009	14.27	14.30	14.18	14.30
1925	NYSE	PHT	Tue, Dec 15, 2009	14.34	14.34	14.13	14.26
1924	NYSE	PHT	Mon, Dec 14, 2009	14.17	14.35	14.03	14.35
1923	NYSE	PHT	Fri, Dec 11, 2009	14.10	14.15	14.05	14.15
1922	NYSE	PHT	Thu, Dec 10, 2009	14.09	14.10	14.04	14.08
1921	NYSE	PHT	Wed, Dec 9, 2009	14.04	14.10	13.75	14.05
1920	NYSE	PHT	Tue, Dec 8, 2009	14.09	14.22	13.97	14.17
1919	NYSE	PHT	Mon, Dec 7, 2009	14.00	14.20	13.99	14.12
1918	NYSE	PHT	Fri, Dec 4, 2009	13.97	14.03	13.86	13.93
1917	NYSE	PHT	Thu, Dec 3, 2009	14.07	14.10	13.87	13.88
1916	NYSE	PHT	Wed, Dec 2, 2009	14.21	14.22	14.03	14.06
1915	NYSE	PHT	Tue, Dec 1, 2009	13.94	14.15	13.92	14.15
1914	NYSE	PHT	Mon, Nov 30, 2009	13.80	13.94	13.76	13.90
1913	NYSE	PHT	Fri, Nov 27, 2009	13.50	13.86	13.50	13.75
1912	NYSE	PHT	Wed, Nov 25, 2009	13.94	14.06	13.94	13.98
1911	NYSE	PHT	Tue, Nov 24, 2009	13.94	14.03	13.90	13.95
1910	NYSE	PHT	Mon, Nov 23, 2009	14.02	14.10	13.90	13.95
1909	NYSE	PHT	Fri, Nov 20, 2009	14.00	14.03	13.86	13.99
1908	NYSE	PHT	Thu, Nov 19, 2009	13.89	14.03	13.81	14.02
1907	NYSE	PHT	Wed, Nov 18, 2009	13.91	13.99	13.86	13.97
1906	NYSE	PHT	Tue, Nov 17, 2009	13.90	13.98	13.90	13.92
1905	NYSE	PHT	Mon, Nov 16, 2009	14.02	14.08	13.92	13.98
1904	NYSE	PHT	Fri, Nov 13, 2009	13.98	14.06	13.81	14.03
1903	NYSE	PHT	Thu, Nov 12, 2009	14.07	14.08	13.95	14.00
1902	NYSE	PHT	Wed, Nov 11, 2009	14.21	14.30	14.11	14.24
1901	NYSE	PHT	Tue, Nov 10, 2009	13.96	14.23	13.91	14.11
1900	NYSE	PHT	Mon, Nov 9, 2009	13.88	14.16	13.88	13.96
1899	NYSE	PHT	Fri, Nov 6, 2009	13.53	13.87	13.48	13.80
1898	NYSE	PHT	Thu, Nov 5, 2009	13.47	13.70	13.45	13.63
1897	NYSE	PHT	Wed, Nov 4, 2009	13.49	13.65	13.45	13.47
1896	NYSE	PHT	Tue, Nov 3, 2009	13.18	13.59	13.18	13.48
1895	NYSE	PHT	Mon, Nov 2, 2009	13.18	13.53	13.14	13.32
1894	NYSE	PHT	Fri, Oct 30, 2009	13.64	13.64	13.10	13.16
1893	NYSE	PHT	Thu, Oct 29, 2009	13.18	13.41	13.16	13.39
1892	NYSE	PHT	Wed, Oct 28, 2009	13.80	13.81	12.82	13.01
1891	NYSE	PHT	Tue, Oct 27, 2009	13.82	13.98	13.80	13.89
1890	NYSE	PHT	Mon, Oct 26, 2009	13.79	14.06	13.77	13.86
1889	NYSE	PHT	Fri, Oct 23, 2009	13.73	13.87	13.70	13.84
1888	NYSE	PHT	Thu, Oct 22, 2009	13.62	13.76	13.39	13.76
1887	NYSE	PHT	Wed, Oct 21, 2009	13.66	13.72	13.61	13.68
1886	NYSE	PHT	Tue, Oct 20, 2009	13.61	13.75	13.53	13.71
1885	NYSE	PHT	Mon, Oct 19, 2009	13.44	13.72	13.38	13.65
1884	NYSE	PHT	Fri, Oct 16, 2009	13.54	13.58	13.34	13.48
1883	NYSE	PHT	Thu, Oct 15, 2009	13.59	13.65	13.50	13.54
1882	NYSE	PHT	Wed, Oct 14, 2009	13.65	13.72	13.55	13.65
1881	NYSE	PHT	Tue, Oct 13, 2009	13.65	13.65	13.50	13.62
1880	NYSE	PHT	Mon, Oct 12, 2009	13.68	13.80	13.66	13.74
1879	NYSE	PHT	Fri, Oct 9, 2009	13.53	13.70	13.53	13.70
1878	NYSE	PHT	Thu, Oct 8, 2009	13.65	13.68	13.52	13.59
1877	NYSE	PHT	Wed, Oct 7, 2009	13.56	13.70	13.50	13.64
1876	NYSE	PHT	Tue, Oct 6, 2009	13.49	13.66	13.47	13.56
1875	NYSE	PHT	Mon, Oct 5, 2009	13.20	13.47	13.09	13.45
1874	NYSE	PHT	Fri, Oct 2, 2009	13.23	13.24	12.96	13.19
1873	NYSE	PHT	Thu, Oct 1, 2009	13.49	13.50	13.36	13.36
1872	NYSE	PHT	Wed, Sep 30, 2009	13.85	13.85	13.40	13.50
1871	NYSE	PHT	Tue, Sep 29, 2009	13.73	13.73	13.49	13.51
1870	NYSE	PHT	Mon, Sep 28, 2009	13.44	13.71	13.42	13.62
1869	NYSE	PHT	Fri, Sep 25, 2009	13.32	13.46	13.32	13.44
1868	NYSE	PHT	Thu, Sep 24, 2009	13.25	13.35	13.17	13.32
1867	NYSE	PHT	Wed, Sep 23, 2009	13.02	13.34	13.02	13.23
1866	NYSE	PHT	Tue, Sep 22, 2009	12.95	13.08	12.77	13.04
1865	NYSE	PHT	Mon, Sep 21, 2009	12.72	12.90	12.71	12.87
1864	NYSE	PHT	Fri, Sep 18, 2009	12.94	13.13	12.65	12.97
1863	NYSE	PHT	Thu, Sep 17, 2009	13.60	13.60	12.94	12.97
1862	NYSE	PHT	Wed, Sep 16, 2009	13.21	13.73	13.20	13.70
1861	NYSE	PHT	Tue, Sep 15, 2009	13.09	13.24	13.09	13.20
1860	NYSE	PHT	Mon, Sep 14, 2009	12.97	13.14	12.88	13.14
1859	NYSE	PHT	Fri, Sep 11, 2009	13.13	13.15	13.02	13.02
1858	NYSE	PHT	Thu, Sep 10, 2009	12.96	13.17	12.95	13.17
1857	NYSE	PHT	Wed, Sep 9, 2009	13.00	13.09	12.90	13.01
1856	NYSE	PHT	Tue, Sep 8, 2009	12.80	13.04	12.77	13.02
1855	NYSE	PHT	Fri, Sep 4, 2009	12.50	12.68	12.46	12.66
1854	NYSE	PHT	Thu, Sep 3, 2009	12.40	12.49	12.27	12.49
1853	NYSE	PHT	Wed, Sep 2, 2009	12.18	12.30	12.14	12.28
1852	NYSE	PHT	Tue, Sep 1, 2009	12.32	12.46	12.25	12.26
1851	NYSE	PHT	Mon, Aug 31, 2009	12.41	12.50	12.28	12.34
1850	NYSE	PHT	Fri, Aug 28, 2009	12.43	12.45	12.30	12.38
1849	NYSE	PHT	Thu, Aug 27, 2009	12.44	12.48	12.35	12.44
1848	NYSE	PHT	Wed, Aug 26, 2009	12.40	12.50	12.33	12.48
1847	NYSE	PHT	Tue, Aug 25, 2009	12.33	12.44	12.31	12.44
1846	NYSE	PHT	Mon, Aug 24, 2009	12.29	12.44	12.25	12.33
1845	NYSE	PHT	Fri, Aug 21, 2009	11.96	12.14	11.96	12.13
1844	NYSE	PHT	Thu, Aug 20, 2009	12.04	12.04	11.85	11.92
1843	NYSE	PHT	Wed, Aug 19, 2009	12.03	12.03	11.75	11.96
1842	NYSE	PHT	Tue, Aug 18, 2009	11.86	12.12	11.85	12.12
1841	NYSE	PHT	Mon, Aug 17, 2009	11.99	11.99	11.61	11.90
1840	NYSE	PHT	Fri, Aug 14, 2009	12.39	12.43	12.16	12.29
1839	NYSE	PHT	Thu, Aug 13, 2009	12.37	12.42	12.14	12.39
1838	NYSE	PHT	Wed, Aug 12, 2009	12.24	12.38	12.23	12.38
1837	NYSE	PHT	Tue, Aug 11, 2009	12.39	12.44	12.26	12.36
1836	NYSE	PHT	Mon, Aug 10, 2009	11.92	12.51	11.83	12.37
1835	NYSE	PHT	Fri, Aug 7, 2009	11.82	12.21	11.82	12.10
1834	NYSE	PHT	Thu, Aug 6, 2009	11.76	11.90	11.70	11.76
1833	NYSE	PHT	Wed, Aug 5, 2009	11.50	11.99	11.40	11.76
1832	NYSE	PHT	Tue, Aug 4, 2009	11.68	11.79	11.66	11.76
1831	NYSE	PHT	Mon, Aug 3, 2009	11.20	11.77	11.10	11.75
1830	NYSE	PHT	Fri, Jul 31, 2009	11.62	11.63	11.45	11.57
1829	NYSE	PHT	Thu, Jul 30, 2009	11.32	11.88	11.32	11.58
1828	NYSE	PHT	Wed, Jul 29, 2009	11.72	11.72	11.62	11.67
1827	NYSE	PHT	Tue, Jul 28, 2009	11.81	11.94	11.70	11.72
1826	NYSE	PHT	Mon, Jul 27, 2009	11.72	11.89	11.41	11.79
1825	NYSE	PHT	Fri, Jul 24, 2009	11.62	11.74	11.46	11.72
1824	NYSE	PHT	Thu, Jul 23, 2009	11.35	11.69	11.33	11.68
1823	NYSE	PHT	Wed, Jul 22, 2009	11.35	11.43	11.30	11.39
1822	NYSE	PHT	Tue, Jul 21, 2009	11.29	11.40	11.26	11.40
1821	NYSE	PHT	Mon, Jul 20, 2009	11.21	11.34	11.21	11.25
1820	NYSE	PHT	Fri, Jul 17, 2009	11.18	11.22	11.12	11.18
1819	NYSE	PHT	Thu, Jul 16, 2009	11.28	11.28	11.06	11.22
1818	NYSE	PHT	Wed, Jul 15, 2009	11.17	11.34	11.06	11.33
1817	NYSE	PHT	Tue, Jul 14, 2009	11.03	11.43	11.02	11.13
1816	NYSE	PHT	Mon, Jul 13, 2009	11.39	11.39	10.91	11.02
1815	NYSE	PHT	Fri, Jul 10, 2009	11.05	11.32	11.00	11.17
1814	NYSE	PHT	Thu, Jul 9, 2009	11.06	11.24	11.04	11.10
1813	NYSE	PHT	Wed, Jul 8, 2009	11.30	11.30	10.97	11.04
1812	NYSE	PHT	Tue, Jul 7, 2009	11.18	11.36	11.10	11.34
1811	NYSE	PHT	Mon, Jul 6, 2009	11.30	11.38	10.86	11.18
1810	NYSE	PHT	Thu, Jul 2, 2009	11.16	11.32	11.09	11.30
1809	NYSE	PHT	Wed, Jul 1, 2009	11.18	11.28	11.06	11.22
1808	NYSE	PHT	Tue, Jun 30, 2009	11.15	11.28	11.03	11.19
1807	NYSE	PHT	Mon, Jun 29, 2009	11.30	11.34	11.00	11.10
1806	NYSE	PHT	Fri, Jun 26, 2009	11.33	11.38	11.17	11.24
1805	NYSE	PHT	Thu, Jun 25, 2009	11.03	11.58	11.02	11.33
1804	NYSE	PHT	Wed, Jun 24, 2009	10.91	11.22	10.91	11.15
1803	NYSE	PHT	Tue, Jun 23, 2009	10.82	10.96	10.81	10.94
1802	NYSE	PHT	Mon, Jun 22, 2009	10.96	10.96	10.80	10.82
1801	NYSE	PHT	Fri, Jun 19, 2009	10.89	11.04	10.87	10.96
1800	NYSE	PHT	Thu, Jun 18, 2009	10.92	10.99	10.75	10.89
1799	NYSE	PHT	Wed, Jun 17, 2009	11.00	11.05	10.85	10.97
1798	NYSE	PHT	Tue, Jun 16, 2009	11.02	11.11	10.95	10.99
1797	NYSE	PHT	Mon, Jun 15, 2009	11.32	11.33	10.96	11.00
1796	NYSE	PHT	Fri, Jun 12, 2009	11.46	11.64	11.36	11.52
1795	NYSE	PHT	Thu, Jun 11, 2009	11.20	11.47	11.16	11.26
1794	NYSE	PHT	Wed, Jun 10, 2009	11.03	11.26	11.00	11.20
1793	NYSE	PHT	Tue, Jun 9, 2009	10.90	11.18	10.75	11.01
1792	NYSE	PHT	Mon, Jun 8, 2009	10.92	11.03	10.72	10.79
1791	NYSE	PHT	Fri, Jun 5, 2009	10.86	11.13	10.81	11.00
1790	NYSE	PHT	Thu, Jun 4, 2009	10.62	10.79	10.55	10.79
1789	NYSE	PHT	Wed, Jun 3, 2009	10.65	10.68	10.50	10.61
1788	NYSE	PHT	Tue, Jun 2, 2009	10.75	10.75	10.60	10.72
1787	NYSE	PHT	Mon, Jun 1, 2009	10.68	10.83	10.59	10.67
1786	NYSE	PHT	Fri, May 29, 2009	10.68	10.73	10.55	10.64
1785	NYSE	PHT	Thu, May 28, 2009	10.61	10.80	10.55	10.75
1784	NYSE	PHT	Wed, May 27, 2009	10.57	10.87	10.55	10.61
1783	NYSE	PHT	Tue, May 26, 2009	10.26	10.66	10.26	10.63
1782	NYSE	PHT	Fri, May 22, 2009	10.36	10.49	10.24	10.35
1781	NYSE	PHT	Thu, May 21, 2009	10.18	10.56	10.18	10.43
1780	NYSE	PHT	Wed, May 20, 2009	10.21	10.40	10.19	10.33
1779	NYSE	PHT	Tue, May 19, 2009	10.17	10.19	10.00	10.19
1778	NYSE	PHT	Mon, May 18, 2009	9.94	10.15	9.85	10.08
1777	NYSE	PHT	Fri, May 15, 2009	9.87	9.89	9.63	9.79
1776	NYSE	PHT	Thu, May 14, 2009	9.60	9.88	9.46	9.78
1775	NYSE	PHT	Wed, May 13, 2009	9.97	10.01	9.58	9.67
1774	NYSE	PHT	Tue, May 12, 2009	10.19	10.28	10.04	10.13
1773	NYSE	PHT	Mon, May 11, 2009	10.35	10.35	10.02	10.19
1772	NYSE	PHT	Fri, May 8, 2009	10.22	10.46	10.10	10.42
1771	NYSE	PHT	Thu, May 7, 2009	10.10	10.41	9.86	10.20
1770	NYSE	PHT	Wed, May 6, 2009	9.90	10.06	9.77	9.97
1769	NYSE	PHT	Tue, May 5, 2009	9.77	9.90	9.70	9.86
1768	NYSE	PHT	Mon, May 4, 2009	9.51	9.89	9.43	9.84
1767	NYSE	PHT	Fri, May 1, 2009	9.15	9.48	9.03	9.30
1766	NYSE	PHT	Thu, Apr 30, 2009	9.13	9.35	9.09	9.14
1765	NYSE	PHT	Wed, Apr 29, 2009	9.04	9.20	9.03	9.13
1764	NYSE	PHT	Tue, Apr 28, 2009	8.93	9.19	8.93	9.04
1763	NYSE	PHT	Mon, Apr 27, 2009	8.93	9.15	8.88	9.06
1762	NYSE	PHT	Fri, Apr 24, 2009	8.98	9.20	8.88	8.93
1761	NYSE	PHT	Thu, Apr 23, 2009	8.78	8.99	8.77	8.99
1760	NYSE	PHT	Wed, Apr 22, 2009	8.80	8.99	8.80	8.80
1759	NYSE	PHT	Tue, Apr 21, 2009	8.53	8.87	8.50	8.87
1758	NYSE	PHT	Mon, Apr 20, 2009	8.80	8.84	8.49	8.54
1757	NYSE	PHT	Fri, Apr 17, 2009	8.97	9.00	8.85	8.92
1756	NYSE	PHT	Thu, Apr 16, 2009	8.61	8.89	8.59	8.81
1755	NYSE	PHT	Wed, Apr 15, 2009	8.55	8.68	8.51	8.61
1754	NYSE	PHT	Tue, Apr 14, 2009	8.62	8.75	8.62	8.64
1753	NYSE	PHT	Mon, Apr 13, 2009	8.65	8.90	8.45	8.78
1752	NYSE	PHT	Thu, Apr 9, 2009	8.92	8.92	8.65	8.78
1751	NYSE	PHT	Wed, Apr 8, 2009	8.22	8.54	8.22	8.50
1750	NYSE	PHT	Tue, Apr 7, 2009	8.15	8.24	8.15	8.22
1749	NYSE	PHT	Mon, Apr 6, 2009	8.24	8.28	8.18	8.24
1748	NYSE	PHT	Fri, Apr 3, 2009	8.25	8.32	8.12	8.27
1747	NYSE	PHT	Thu, Apr 2, 2009	8.23	8.42	8.21	8.33
1746	NYSE	PHT	Wed, Apr 1, 2009	7.93	8.25	7.93	8.20
1745	NYSE	PHT	Tue, Mar 31, 2009	7.85	8.14	7.82	8.01
1744	NYSE	PHT	Mon, Mar 30, 2009	8.12	8.17	7.59	7.70
1743	NYSE	PHT	Fri, Mar 27, 2009	8.18	8.25	8.14	8.20
1742	NYSE	PHT	Thu, Mar 26, 2009	8.38	8.39	8.12	8.23
1741	NYSE	PHT	Wed, Mar 25, 2009	8.22	8.42	8.21	8.29
1740	NYSE	PHT	Tue, Mar 24, 2009	8.25	8.43	8.00	8.26
1739	NYSE	PHT	Mon, Mar 23, 2009	7.98	8.46	7.98	8.44
1738	NYSE	PHT	Fri, Mar 20, 2009	8.07	8.15	7.80	7.80
1737	NYSE	PHT	Thu, Mar 19, 2009	8.49	8.58	8.03	8.16
1736	NYSE	PHT	Wed, Mar 18, 2009	7.76	8.42	7.70	8.21
1735	NYSE	PHT	Tue, Mar 17, 2009	7.55	7.98	7.55	7.85
1734	NYSE	PHT	Mon, Mar 16, 2009	7.61	7.85	7.59	7.65
1733	NYSE	PHT	Fri, Mar 13, 2009	7.65	7.78	7.57	7.70
1732	NYSE	PHT	Thu, Mar 12, 2009	7.58	7.81	7.37	7.73
1731	NYSE	PHT	Wed, Mar 11, 2009	7.23	7.84	7.23	7.75
1730	NYSE	PHT	Tue, Mar 10, 2009	6.81	7.30	6.76	7.07
1729	NYSE	PHT	Mon, Mar 9, 2009	7.25	7.25	6.35	6.73
1728	NYSE	PHT	Fri, Mar 6, 2009	7.36	7.37	6.70	7.25
1727	NYSE	PHT	Thu, Mar 5, 2009	7.24	7.33	7.12	7.29
1726	NYSE	PHT	Wed, Mar 4, 2009	7.30	7.55	7.05	7.52
1725	NYSE	PHT	Tue, Mar 3, 2009	7.35	7.48	7.16	7.30
1724	NYSE	PHT	Mon, Mar 2, 2009	7.53	7.65	7.23	7.27
1723	NYSE	PHT	Fri, Feb 27, 2009	7.80	8.14	7.76	7.85
1722	NYSE	PHT	Thu, Feb 26, 2009	8.05	8.09	7.77	7.80
1721	NYSE	PHT	Wed, Feb 25, 2009	7.70	7.98	7.55	7.92
1720	NYSE	PHT	Tue, Feb 24, 2009	7.75	7.83	7.28	7.80
1719	NYSE	PHT	Mon, Feb 23, 2009	7.44	7.55	7.07	7.28
1718	NYSE	PHT	Fri, Feb 20, 2009	7.52	7.67	7.37	7.53
1717	NYSE	PHT	Thu, Feb 19, 2009	7.81	8.14	7.70	7.73
1716	NYSE	PHT	Wed, Feb 18, 2009	8.42	8.42	7.76	7.80
1715	NYSE	PHT	Tue, Feb 17, 2009	8.80	8.91	7.90	8.36
1714	NYSE	PHT	Fri, Feb 13, 2009	9.32	9.66	9.02	9.08
1713	NYSE	PHT	Thu, Feb 12, 2009	9.72	9.98	9.30	9.53
1712	NYSE	PHT	Wed, Feb 11, 2009	9.60	10.06	9.53	9.90
1711	NYSE	PHT	Tue, Feb 10, 2009	9.99	10.25	9.76	9.78
1710	NYSE	PHT	Mon, Feb 9, 2009	9.89	10.05	9.79	9.98
1709	NYSE	PHT	Fri, Feb 6, 2009	9.52	9.83	9.52	9.82
1708	NYSE	PHT	Thu, Feb 5, 2009	9.45	9.51	9.08	9.51
1707	NYSE	PHT	Wed, Feb 4, 2009	9.50	9.70	9.41	9.52
1706	NYSE	PHT	Tue, Feb 3, 2009	9.51	9.60	9.24	9.49
1705	NYSE	PHT	Mon, Feb 2, 2009	9.51	9.95	9.27	9.54
1704	NYSE	PHT	Fri, Jan 30, 2009	9.90	9.90	9.64	9.64
1703	NYSE	PHT	Thu, Jan 29, 2009	9.86	10.04	9.55	9.92
1702	NYSE	PHT	Wed, Jan 28, 2009	9.37	10.40	9.37	10.00
1701	NYSE	PHT	Tue, Jan 27, 2009	9.23	9.50	9.13	9.34
1700	NYSE	PHT	Mon, Jan 26, 2009	9.20	9.38	9.07	9.19
1699	NYSE	PHT	Fri, Jan 23, 2009	8.65	9.23	8.65	9.23
1698	NYSE	PHT	Thu, Jan 22, 2009	8.93	8.94	8.81	8.90
1697	NYSE	PHT	Wed, Jan 21, 2009	8.77	8.92	8.65	8.92
1696	NYSE	PHT	Tue, Jan 20, 2009	8.85	9.13	8.66	8.70
1695	NYSE	PHT	Fri, Jan 16, 2009	9.00	9.10	8.73	9.05
1694	NYSE	PHT	Thu, Jan 15, 2009	8.32	8.96	8.32	8.96
1693	NYSE	PHT	Wed, Jan 14, 2009	8.89	8.89	8.21	8.33
1692	NYSE	PHT	Tue, Jan 13, 2009	8.90	9.10	8.90	8.98
1691	NYSE	PHT	Mon, Jan 12, 2009	8.88	8.99	8.70	8.88
1690	NYSE	PHT	Fri, Jan 9, 2009	8.95	9.05	8.80	8.80
1689	NYSE	PHT	Thu, Jan 8, 2009	8.70	8.95	8.61	8.95
1688	NYSE	PHT	Wed, Jan 7, 2009	8.62	8.88	8.59	8.70
1687	NYSE	PHT	Tue, Jan 6, 2009	9.15	9.35	8.88	9.09
1686	NYSE	PHT	Mon, Jan 5, 2009	8.70	9.00	8.60	8.90
1685	NYSE	PHT	Fri, Jan 2, 2009	8.09	8.54	8.05	8.50
1684	NYSE	PHT	Wed, Dec 31, 2008	8.01	8.02	7.90	7.99
1683	NYSE	PHT	Tue, Dec 30, 2008	8.00	8.10	7.72	7.90
1682	NYSE	PHT	Mon, Dec 29, 2008	8.02	8.03	7.53	7.71
1681	NYSE	PHT	Fri, Dec 26, 2008	7.90	8.05	7.77	8.02
1680	NYSE	PHT	Wed, Dec 24, 2008	7.84	7.90	7.71	7.80
1679	NYSE	PHT	Tue, Dec 23, 2008	7.92	7.99	7.66	7.76
1678	NYSE	PHT	Mon, Dec 22, 2008	7.92	7.97	7.62	7.70
1677	NYSE	PHT	Fri, Dec 19, 2008	7.48	7.84	7.44	7.68
1676	NYSE	PHT	Thu, Dec 18, 2008	6.85	7.60	6.85	7.25
1675	NYSE	PHT	Wed, Dec 17, 2008	6.39	6.71	6.30	6.69
1674	NYSE	PHT	Tue, Dec 16, 2008	6.43	6.43	6.00	6.25
1673	NYSE	PHT	Mon, Dec 15, 2008	6.47	6.92	6.01	6.10
1672	NYSE	PHT	Fri, Dec 12, 2008	6.76	6.90	6.45	6.47
1671	NYSE	PHT	Thu, Dec 11, 2008	7.36	7.36	6.72	6.73
1670	NYSE	PHT	Wed, Dec 10, 2008	7.68	7.68	7.01	7.01
1669	NYSE	PHT	Tue, Dec 9, 2008	7.58	7.99	7.50	7.68
1668	NYSE	PHT	Mon, Dec 8, 2008	7.90	8.01	7.40	7.58
1667	NYSE	PHT	Fri, Dec 5, 2008	6.74	7.19	6.53	7.07
1666	NYSE	PHT	Thu, Dec 4, 2008	6.65	6.93	6.55	6.72
1665	NYSE	PHT	Wed, Dec 3, 2008	6.55	6.68	6.39	6.46
1664	NYSE	PHT	Tue, Dec 2, 2008	7.14	7.14	6.36	6.44
1663	NYSE	PHT	Mon, Dec 1, 2008	7.15	7.15	6.79	6.79
1662	NYSE	PHT	Fri, Nov 28, 2008	7.15	7.45	7.02	7.19
1661	NYSE	PHT	Wed, Nov 26, 2008	6.76	7.36	6.76	7.20
1660	NYSE	PHT	Tue, Nov 25, 2008	6.27	6.91	6.22	6.91
1659	NYSE	PHT	Mon, Nov 24, 2008	5.92	6.84	5.92	6.25
1658	NYSE	PHT	Fri, Nov 21, 2008	6.17	6.29	5.68	5.85
1657	NYSE	PHT	Thu, Nov 20, 2008	6.20	6.32	5.34	5.82
1656	NYSE	PHT	Wed, Nov 19, 2008	7.76	7.76	6.53	6.55
1655	NYSE	PHT	Tue, Nov 18, 2008	8.00	8.00	7.60	7.70
1654	NYSE	PHT	Mon, Nov 17, 2008	8.46	8.46	7.69	7.77
1653	NYSE	PHT	Fri, Nov 14, 2008	8.75	8.79	7.96	8.18
1652	NYSE	PHT	Thu, Nov 13, 2008	8.95	8.95	8.50	8.65
1651	NYSE	PHT	Wed, Nov 12, 2008	9.25	9.25	8.90	8.96
1650	NYSE	PHT	Tue, Nov 11, 2008	9.50	9.50	9.14	9.37
1649	NYSE	PHT	Mon, Nov 10, 2008	9.80	9.89	8.90	9.54
1648	NYSE	PHT	Fri, Nov 7, 2008	9.28	9.55	9.01	9.39
1647	NYSE	PHT	Thu, Nov 6, 2008	9.30	9.36	8.91	9.00
1646	NYSE	PHT	Wed, Nov 5, 2008	9.88	9.99	9.44	9.46
1645	NYSE	PHT	Tue, Nov 4, 2008	9.48	9.84	9.34	9.84
1644	NYSE	PHT	Mon, Nov 3, 2008	9.35	9.50	9.06	9.25
1643	NYSE	PHT	Fri, Oct 31, 2008	9.51	9.52	9.04	9.05
1642	NYSE	PHT	Thu, Oct 30, 2008	9.50	9.65	9.21	9.40
1641	NYSE	PHT	Wed, Oct 29, 2008	9.55	9.55	9.03	9.24
1640	NYSE	PHT	Tue, Oct 28, 2008	8.63	9.21	8.57	9.11
1639	NYSE	PHT	Mon, Oct 27, 2008	8.44	8.68	8.34	8.52
1638	NYSE	PHT	Fri, Oct 24, 2008	8.51	8.80	8.35	8.44
1637	NYSE	PHT	Thu, Oct 23, 2008	8.88	9.04	8.68	8.85
1636	NYSE	PHT	Wed, Oct 22, 2008	9.06	9.06	8.49	8.80
1635	NYSE	PHT	Tue, Oct 21, 2008	9.18	9.19	8.95	9.08
1634	NYSE	PHT	Mon, Oct 20, 2008	8.99	9.28	8.95	9.22
1633	NYSE	PHT	Fri, Oct 17, 2008	8.48	8.88	8.40	8.88
1632	NYSE	PHT	Thu, Oct 16, 2008	8.06	8.44	7.50	8.42
1631	NYSE	PHT	Wed, Oct 15, 2008	8.53	8.56	7.82	8.06
1630	NYSE	PHT	Tue, Oct 14, 2008	8.98	9.00	8.50	8.68
1629	NYSE	PHT	Mon, Oct 13, 2008	7.50	8.46	7.50	8.16
1628	NYSE	PHT	Fri, Oct 10, 2008	5.60	7.45	0.02	7.00
1627	NYSE	PHT	Thu, Oct 9, 2008	8.30	8.43	6.85	7.04
1626	NYSE	PHT	Wed, Oct 8, 2008	8.20	8.55	7.39	8.20
1625	NYSE	PHT	Tue, Oct 7, 2008	9.59	9.95	8.90	8.90
1624	NYSE	PHT	Mon, Oct 6, 2008	9.63	9.63	8.74	9.35
1623	NYSE	PHT	Fri, Oct 3, 2008	10.85	11.24	10.32	10.59
1622	NYSE	PHT	Thu, Oct 2, 2008	10.74	11.19	10.70	10.85
1621	NYSE	PHT	Wed, Oct 1, 2008	10.32	11.20	10.27	10.99
1620	NYSE	PHT	Tue, Sep 30, 2008	10.21	10.42	10.20	10.32
1619	NYSE	PHT	Mon, Sep 29, 2008	11.31	11.31	10.12	10.12
1618	NYSE	PHT	Fri, Sep 26, 2008	11.19	12.01	11.00	11.96
1617	NYSE	PHT	Thu, Sep 25, 2008	11.21	11.67	11.21	11.59
1616	NYSE	PHT	Wed, Sep 24, 2008	11.00	11.21	10.71	11.21
1615	NYSE	PHT	Tue, Sep 23, 2008	11.01	11.21	10.91	11.15
1614	NYSE	PHT	Mon, Sep 22, 2008	11.50	11.52	11.07	11.17
1613	NYSE	PHT	Fri, Sep 19, 2008	10.37	12.04	10.37	11.39
1612	NYSE	PHT	Thu, Sep 18, 2008	9.28	10.13	9.01	9.94
1611	NYSE	PHT	Wed, Sep 17, 2008	10.88	10.88	9.01	9.36
1610	NYSE	PHT	Tue, Sep 16, 2008	10.98	11.02	10.37	10.86
1609	NYSE	PHT	Mon, Sep 15, 2008	12.07	12.13	11.43	11.52
1608	NYSE	PHT	Fri, Sep 12, 2008	12.50	12.60	12.33	12.49
1607	NYSE	PHT	Thu, Sep 11, 2008	12.99	13.00	12.55	12.73
1606	NYSE	PHT	Wed, Sep 10, 2008	13.10	13.26	13.04	13.14
1605	NYSE	PHT	Tue, Sep 9, 2008	13.16	13.27	13.06	13.10
1604	NYSE	PHT	Mon, Sep 8, 2008	13.21	13.38	13.02	13.27
1603	NYSE	PHT	Fri, Sep 5, 2008	13.15	13.18	13.02	13.02
1602	NYSE	PHT	Thu, Sep 4, 2008	13.36	13.45	13.15	13.15
1601	NYSE	PHT	Wed, Sep 3, 2008	13.38	13.44	13.31	13.44
1600	NYSE	PHT	Tue, Sep 2, 2008	13.26	13.45	13.25	13.44
1599	NYSE	PHT	Fri, Aug 29, 2008	13.20	13.31	13.20	13.26
1598	NYSE	PHT	Thu, Aug 28, 2008	13.21	13.43	13.20	13.30
1597	NYSE	PHT	Wed, Aug 27, 2008	13.17	13.26	13.14	13.19
1596	NYSE	PHT	Tue, Aug 26, 2008	13.15	13.28	13.11	13.11
1595	NYSE	PHT	Mon, Aug 25, 2008	13.09	13.21	13.09	13.21
1594	NYSE	PHT	Fri, Aug 22, 2008	13.27	13.27	13.15	13.19
1593	NYSE	PHT	Thu, Aug 21, 2008	13.15	13.22	13.05	13.20
1592	NYSE	PHT	Wed, Aug 20, 2008	13.17	13.24	13.14	13.16
1591	NYSE	PHT	Tue, Aug 19, 2008	13.22	13.22	13.12	13.17
1590	NYSE	PHT	Mon, Aug 18, 2008	13.36	13.36	13.20	13.33
1589	NYSE	PHT	Fri, Aug 15, 2008	13.15	13.32	13.12	13.32
1588	NYSE	PHT	Thu, Aug 14, 2008	13.16	13.29	13.15	13.16
1587	NYSE	PHT	Wed, Aug 13, 2008	13.11	13.30	13.11	13.24
1586	NYSE	PHT	Tue, Aug 12, 2008	13.52	13.53	13.45	13.45
1585	NYSE	PHT	Mon, Aug 11, 2008	13.53	13.60	13.49	13.52
1584	NYSE	PHT	Fri, Aug 8, 2008	13.38	13.60	13.11	13.60
1583	NYSE	PHT	Thu, Aug 7, 2008	13.35	13.43	13.18	13.41
1582	NYSE	PHT	Wed, Aug 6, 2008	13.28	13.40	13.26	13.38
1581	NYSE	PHT	Tue, Aug 5, 2008	13.55	13.60	13.26	13.40
1580	NYSE	PHT	Mon, Aug 4, 2008	13.75	13.75	13.55	13.55
1579	NYSE	PHT	Fri, Aug 1, 2008	13.42	13.63	13.42	13.61
1578	NYSE	PHT	Thu, Jul 31, 2008	13.44	13.57	13.37	13.37
1577	NYSE	PHT	Wed, Jul 30, 2008	13.80	13.80	13.45	13.46
1576	NYSE	PHT	Tue, Jul 29, 2008	13.15	13.72	13.15	13.72
1575	NYSE	PHT	Mon, Jul 28, 2008	13.05	13.30	13.05	13.15
1574	NYSE	PHT	Fri, Jul 25, 2008	13.37	13.40	13.12	13.13
1573	NYSE	PHT	Thu, Jul 24, 2008	13.77	13.79	13.45	13.45
1572	NYSE	PHT	Wed, Jul 23, 2008	13.95	14.06	13.73	13.77
1571	NYSE	PHT	Tue, Jul 22, 2008	13.40	13.56	13.36	13.53
1570	NYSE	PHT	Mon, Jul 21, 2008	13.97	13.97	13.51	13.52
1569	NYSE	PHT	Fri, Jul 18, 2008	13.73	13.85	13.55	13.83
1568	NYSE	PHT	Thu, Jul 17, 2008	13.47	13.76	13.47	13.73
1567	NYSE	PHT	Wed, Jul 16, 2008	13.09	13.48	12.83	13.38
1566	NYSE	PHT	Tue, Jul 15, 2008	13.15	13.25	12.40	13.20
1565	NYSE	PHT	Mon, Jul 14, 2008	13.29	13.35	13.05	13.21
1564	NYSE	PHT	Fri, Jul 11, 2008	13.49	13.50	13.21	13.27
1563	NYSE	PHT	Thu, Jul 10, 2008	13.47	13.68	13.43	13.68
1562	NYSE	PHT	Wed, Jul 9, 2008	13.55	13.74	13.55	13.57
1561	NYSE	PHT	Tue, Jul 8, 2008	13.00	13.63	12.99	13.62
1560	NYSE	PHT	Mon, Jul 7, 2008	13.70	13.82	12.81	13.10
1559	NYSE	PHT	Thu, Jul 3, 2008	13.85	13.86	13.64	13.86
1558	NYSE	PHT	Wed, Jul 2, 2008	13.95	14.07	13.82	13.82
1557	NYSE	PHT	Tue, Jul 1, 2008	13.90	14.02	13.89	13.89
1556	NYSE	PHT	Mon, Jun 30, 2008	14.00	14.11	13.98	13.99
1555	NYSE	PHT	Fri, Jun 27, 2008	14.31	14.39	14.01	14.03
1554	NYSE	PHT	Thu, Jun 26, 2008	14.55	14.62	14.41	14.41
1553	NYSE	PHT	Wed, Jun 25, 2008	13.85	14.77	13.82	14.73
1552	NYSE	PHT	Tue, Jun 24, 2008	13.84	13.91	13.64	13.78
1551	NYSE	PHT	Mon, Jun 23, 2008	14.04	14.04	13.84	13.84
1550	NYSE	PHT	Fri, Jun 20, 2008	14.02	14.08	13.84	14.04
1549	NYSE	PHT	Thu, Jun 19, 2008	14.40	14.40	14.10	14.10
1548	NYSE	PHT	Wed, Jun 18, 2008	14.37	14.37	14.29	14.31
1547	NYSE	PHT	Tue, Jun 17, 2008	14.29	14.40	14.26	14.39
1546	NYSE	PHT	Mon, Jun 16, 2008	14.19	14.35	14.18	14.35
1545	NYSE	PHT	Fri, Jun 13, 2008	14.15	14.23	14.13	14.22
1544	NYSE	PHT	Thu, Jun 12, 2008	14.23	14.34	14.13	14.24
1543	NYSE	PHT	Wed, Jun 11, 2008	14.68	14.71	14.26	14.26
1542	NYSE	PHT	Tue, Jun 10, 2008	14.96	15.01	14.73	14.73
1541	NYSE	PHT	Mon, Jun 9, 2008	14.89	15.03	14.89	15.00
1540	NYSE	PHT	Fri, Jun 6, 2008	14.82	14.94	14.82	14.89
1539	NYSE	PHT	Thu, Jun 5, 2008	14.80	14.84	14.77	14.83
1538	NYSE	PHT	Wed, Jun 4, 2008	15.00	15.02	14.82	14.83
1537	NYSE	PHT	Tue, Jun 3, 2008	15.00	15.06	14.94	15.02
1536	NYSE	PHT	Mon, Jun 2, 2008	14.88	15.08	14.87	15.08
1535	NYSE	PHT	Fri, May 30, 2008	14.90	14.94	14.86	14.90
1534	NYSE	PHT	Thu, May 29, 2008	14.89	14.91	14.82	14.89
1533	NYSE	PHT	Wed, May 28, 2008	14.95	14.95	14.82	14.89
1532	NYSE	PHT	Tue, May 27, 2008	14.96	15.10	14.89	14.90
1531	NYSE	PHT	Fri, May 23, 2008	14.95	15.01	14.86	14.95
1530	NYSE	PHT	Thu, May 22, 2008	15.04	15.04	14.85	14.86
1529	NYSE	PHT	Wed, May 21, 2008	15.01	15.05	14.98	14.99
1528	NYSE	PHT	Tue, May 20, 2008	15.24	15.25	14.98	14.98
1527	NYSE	PHT	Mon, May 19, 2008	15.31	15.42	15.16	15.21
1526	NYSE	PHT	Fri, May 16, 2008	15.20	15.28	15.11	15.25
1525	NYSE	PHT	Thu, May 15, 2008	15.03	15.22	15.02	15.22
1524	NYSE	PHT	Wed, May 14, 2008	14.91	15.18	14.91	15.07
1523	NYSE	PHT	Tue, May 13, 2008	15.28	15.28	14.88	14.91
1522	NYSE	PHT	Mon, May 12, 2008	15.50	15.50	15.27	15.27
1521	NYSE	PHT	Fri, May 9, 2008	15.28	15.40	15.25	15.39
1520	NYSE	PHT	Thu, May 8, 2008	15.23	15.38	15.23	15.25
1519	NYSE	PHT	Wed, May 7, 2008	15.27	15.32	15.20	15.20
1518	NYSE	PHT	Tue, May 6, 2008	15.28	15.35	15.22	15.30
1517	NYSE	PHT	Mon, May 5, 2008	15.50	15.57	15.31	15.32
1516	NYSE	PHT	Fri, May 2, 2008	15.33	15.56	15.33	15.45
1515	NYSE	PHT	Thu, May 1, 2008	15.24	15.43	15.24	15.38
1514	NYSE	PHT	Wed, Apr 30, 2008	15.29	15.29	15.19	15.27
1513	NYSE	PHT	Tue, Apr 29, 2008	15.03	15.25	15.01	15.18
1512	NYSE	PHT	Mon, Apr 28, 2008	14.82	15.09	14.82	15.09
1511	NYSE	PHT	Fri, Apr 25, 2008	14.85	14.92	14.73	14.80
1510	NYSE	PHT	Thu, Apr 24, 2008	14.75	14.80	14.63	14.78
1509	NYSE	PHT	Wed, Apr 23, 2008	14.50	14.75	14.50	14.71
1508	NYSE	PHT	Tue, Apr 22, 2008	14.43	14.48	14.25	14.46
1507	NYSE	PHT	Mon, Apr 21, 2008	14.29	14.36	14.23	14.31
1506	NYSE	PHT	Fri, Apr 18, 2008	14.18	14.47	14.18	14.29
1505	NYSE	PHT	Thu, Apr 17, 2008	14.15	14.20	14.02	14.15
1504	NYSE	PHT	Wed, Apr 16, 2008	14.10	14.17	14.02	14.14
1503	NYSE	PHT	Tue, Apr 15, 2008	13.98	13.98	13.84	13.93
1502	NYSE	PHT	Mon, Apr 14, 2008	13.80	14.04	13.80	13.99
1501	NYSE	PHT	Fri, Apr 11, 2008	14.05	14.05	13.81	13.83
1500	NYSE	PHT	Thu, Apr 10, 2008	13.97	14.22	13.97	14.20
1499	NYSE	PHT	Wed, Apr 9, 2008	14.00	14.05	13.95	14.05
1498	NYSE	PHT	Tue, Apr 8, 2008	13.88	14.00	13.85	13.92
1497	NYSE	PHT	Mon, Apr 7, 2008	13.75	13.91	13.75	13.80
1496	NYSE	PHT	Fri, Apr 4, 2008	13.71	13.82	13.63	13.70
1495	NYSE	PHT	Thu, Apr 3, 2008	13.74	13.75	13.59	13.71
1494	NYSE	PHT	Wed, Apr 2, 2008	13.37	13.77	13.36	13.74
1493	NYSE	PHT	Tue, Apr 1, 2008	13.25	13.45	13.24	13.45
1492	NYSE	PHT	Mon, Mar 31, 2008	13.05	13.18	13.01	13.15
1491	NYSE	PHT	Fri, Mar 28, 2008	13.26	13.34	13.09	13.15
1490	NYSE	PHT	Thu, Mar 27, 2008	13.45	13.58	13.33	13.34
1489	NYSE	PHT	Wed, Mar 26, 2008	14.00	14.00	13.22	13.53
1488	NYSE	PHT	Tue, Mar 25, 2008	13.15	13.28	13.07	13.21
1487	NYSE	PHT	Mon, Mar 24, 2008	13.05	13.43	13.02	13.27
1486	NYSE	PHT	Thu, Mar 20, 2008	12.65	12.97	12.62	12.97
1485	NYSE	PHT	Wed, Mar 19, 2008	12.61	12.70	12.59	12.70
1484	NYSE	PHT	Tue, Mar 18, 2008	12.55	13.11	12.55	12.59
1483	NYSE	PHT	Mon, Mar 17, 2008	13.00	13.00	12.40	12.50
1482	NYSE	PHT	Fri, Mar 14, 2008	13.22	13.22	13.05	13.12
1481	NYSE	PHT	Thu, Mar 13, 2008	13.30	13.42	13.13	13.26
1480	NYSE	PHT	Wed, Mar 12, 2008	13.40	13.46	13.21	13.21
1479	NYSE	PHT	Tue, Mar 11, 2008	13.40	13.60	13.32	13.59
1478	NYSE	PHT	Mon, Mar 10, 2008	13.60	13.64	13.30	13.30
1477	NYSE	PHT	Fri, Mar 7, 2008	13.60	13.65	13.50	13.65
1476	NYSE	PHT	Thu, Mar 6, 2008	13.66	13.79	13.60	13.65
1475	NYSE	PHT	Wed, Mar 5, 2008	13.45	13.86	13.41	13.71
1474	NYSE	PHT	Tue, Mar 4, 2008	12.83	13.70	12.83	13.40
1473	NYSE	PHT	Mon, Mar 3, 2008	14.00	14.04	13.68	13.72
1472	NYSE	PHT	Fri, Feb 29, 2008	14.07	14.07	13.93	13.98
1471	NYSE	PHT	Thu, Feb 28, 2008	14.16	14.22	14.06	14.09
1470	NYSE	PHT	Wed, Feb 27, 2008	14.20	14.25	14.05	14.21
1469	NYSE	PHT	Tue, Feb 26, 2008	14.05	14.25	13.90	14.16
1468	NYSE	PHT	Mon, Feb 25, 2008	13.70	14.00	13.60	13.94
1467	NYSE	PHT	Fri, Feb 22, 2008	14.03	14.14	13.71	13.71
1466	NYSE	PHT	Thu, Feb 21, 2008	14.22	14.29	14.00	14.02
1465	NYSE	PHT	Wed, Feb 20, 2008	14.10	14.38	14.00	14.31
1464	NYSE	PHT	Tue, Feb 19, 2008	14.03	14.69	14.01	14.35
1463	NYSE	PHT	Fri, Feb 15, 2008	13.91	14.01	13.78	14.01
1462	NYSE	PHT	Thu, Feb 14, 2008	14.50	14.50	13.75	13.93
1461	NYSE	PHT	Wed, Feb 13, 2008	14.74	14.75	14.37	14.37
1460	NYSE	PHT	Tue, Feb 12, 2008	14.80	14.97	14.79	14.90
1459	NYSE	PHT	Mon, Feb 11, 2008	15.10	15.10	14.66	14.75
1458	NYSE	PHT	Fri, Feb 8, 2008	15.00	15.11	14.95	15.00
1457	NYSE	PHT	Thu, Feb 7, 2008	14.92	15.16	14.90	14.97
1456	NYSE	PHT	Wed, Feb 6, 2008	14.85	15.10	14.80	14.92
1455	NYSE	PHT	Tue, Feb 5, 2008	15.09	15.15	14.86	14.88
1454	NYSE	PHT	Mon, Feb 4, 2008	15.08	15.24	15.05	15.08
1453	NYSE	PHT	Fri, Feb 1, 2008	15.10	15.12	14.98	15.10
1452	NYSE	PHT	Thu, Jan 31, 2008	14.88	15.10	14.85	15.10
1451	NYSE	PHT	Wed, Jan 30, 2008	14.93	15.00	14.84	14.95
1450	NYSE	PHT	Tue, Jan 29, 2008	14.98	15.00	14.81	14.85
1449	NYSE	PHT	Mon, Jan 28, 2008	14.80	14.90	14.63	14.85
1448	NYSE	PHT	Fri, Jan 25, 2008	14.73	14.79	14.43	14.68
1447	NYSE	PHT	Thu, Jan 24, 2008	14.57	14.68	14.31	14.66
1446	NYSE	PHT	Wed, Jan 23, 2008	14.45	14.66	14.28	14.29
1445	NYSE	PHT	Tue, Jan 22, 2008	14.12	14.32	13.38	14.30
1444	NYSE	PHT	Fri, Jan 18, 2008	14.75	14.82	14.36	14.42
1443	NYSE	PHT	Thu, Jan 17, 2008	14.95	15.07	14.55	14.60
1442	NYSE	PHT	Wed, Jan 16, 2008	14.63	15.00	14.63	14.94
1441	NYSE	PHT	Tue, Jan 15, 2008	14.75	14.79	14.61	14.79
1440	NYSE	PHT	Mon, Jan 14, 2008	14.60	14.90	14.60	14.82
1439	NYSE	PHT	Fri, Jan 11, 2008	14.60	14.63	14.33	14.51
1438	NYSE	PHT	Thu, Jan 10, 2008	14.43	14.54	14.22	14.54
1437	NYSE	PHT	Wed, Jan 9, 2008	14.45	14.45	14.21	14.33
1436	NYSE	PHT	Tue, Jan 8, 2008	14.40	14.58	14.31	14.44
1435	NYSE	PHT	Mon, Jan 7, 2008	14.62	14.75	14.36	14.40
1434	NYSE	PHT	Fri, Jan 4, 2008	14.70	14.70	14.50	14.59
1433	NYSE	PHT	Thu, Jan 3, 2008	14.39	14.67	14.35	14.66
1432	NYSE	PHT	Wed, Jan 2, 2008	14.15	14.34	14.07	14.33
1431	NYSE	PHT	Mon, Dec 31, 2007	13.95	14.35	13.91	14.01
1430	NYSE	PHT	Fri, Dec 28, 2007	14.45	14.45	13.91	13.91
1429	NYSE	PHT	Thu, Dec 27, 2007	14.55	14.60	14.27	14.45
1428	NYSE	PHT	Wed, Dec 26, 2007	14.73	14.73	14.43	14.52
1427	NYSE	PHT	Mon, Dec 24, 2007	14.01	14.69	14.01	14.62
1426	NYSE	PHT	Fri, Dec 21, 2007	13.97	14.37	13.97	14.15
1425	NYSE	PHT	Thu, Dec 20, 2007	14.39	14.40	14.06	14.07
1424	NYSE	PHT	Wed, Dec 19, 2007	14.35	14.35	14.11	14.12
1423	NYSE	PHT	Tue, Dec 18, 2007	14.49	14.49	14.23	14.23
1422	NYSE	PHT	Mon, Dec 17, 2007	14.89	14.89	14.47	14.49
1421	NYSE	PHT	Fri, Dec 14, 2007	15.10	15.12	14.76	14.81
1420	NYSE	PHT	Thu, Dec 13, 2007	15.15	15.25	14.92	14.95
1419	NYSE	PHT	Wed, Dec 12, 2007	15.10	15.24	15.05	15.07
1418	NYSE	PHT	Tue, Dec 11, 2007	14.85	15.24	14.85	14.99
1417	NYSE	PHT	Mon, Dec 10, 2007	15.15	15.48	15.02	15.08
1416	NYSE	PHT	Fri, Dec 7, 2007	15.76	15.83	15.44	15.60
1415	NYSE	PHT	Thu, Dec 6, 2007	15.85	15.85	15.67	15.76
1414	NYSE	PHT	Wed, Dec 5, 2007	15.85	15.87	15.65	15.66
1413	NYSE	PHT	Tue, Dec 4, 2007	15.43	15.85	15.43	15.85
1412	NYSE	PHT	Mon, Dec 3, 2007	15.42	15.69	15.19	15.61
1411	NYSE	PHT	Fri, Nov 30, 2007	14.80	15.32	14.80	15.32
1410	NYSE	PHT	Thu, Nov 29, 2007	14.63	14.94	14.63	14.80
1409	NYSE	PHT	Wed, Nov 28, 2007	14.49	14.83	14.49	14.80
1408	NYSE	PHT	Tue, Nov 27, 2007	14.61	14.76	14.45	14.51
1407	NYSE	PHT	Mon, Nov 26, 2007	14.88	14.88	14.60	14.60
1406	NYSE	PHT	Fri, Nov 23, 2007	14.63	14.75	14.50	14.75
1405	NYSE	PHT	Wed, Nov 21, 2007	14.17	14.63	14.17	14.60
1404	NYSE	PHT	Tue, Nov 20, 2007	14.55	14.80	14.55	14.61
1403	NYSE	PHT	Mon, Nov 19, 2007	14.80	14.89	14.36	14.65
1402	NYSE	PHT	Fri, Nov 16, 2007	14.92	14.94	14.63	14.79
1401	NYSE	PHT	Thu, Nov 15, 2007	16.00	16.00	14.72	14.76
1400	NYSE	PHT	Wed, Nov 14, 2007	14.98	15.05	14.90	14.96
1399	NYSE	PHT	Tue, Nov 13, 2007	14.96	14.98	14.80	14.95
1398	NYSE	PHT	Mon, Nov 12, 2007	15.00	15.21	14.90	14.95
1397	NYSE	PHT	Fri, Nov 9, 2007	16.10	16.10	14.86	15.06
1396	NYSE	PHT	Thu, Nov 8, 2007	15.30	15.30	14.90	15.02
1395	NYSE	PHT	Wed, Nov 7, 2007	15.65	15.65	15.15	15.20
1394	NYSE	PHT	Tue, Nov 6, 2007	15.74	15.95	15.54	15.60
1393	NYSE	PHT	Mon, Nov 5, 2007	16.90	16.90	15.72	15.78
1392	NYSE	PHT	Fri, Nov 2, 2007	16.19	16.19	16.00	16.10
1391	NYSE	PHT	Thu, Nov 1, 2007	16.15	16.25	16.11	16.11
1390	NYSE	PHT	Wed, Oct 31, 2007	16.40	16.44	16.18	16.18
1389	NYSE	PHT	Tue, Oct 30, 2007	16.30	16.40	16.25	16.27
1388	NYSE	PHT	Mon, Oct 29, 2007	16.35	16.45	16.32	16.35
1387	NYSE	PHT	Fri, Oct 26, 2007	16.21	16.39	16.13	16.23
1386	NYSE	PHT	Thu, Oct 25, 2007	16.05	16.24	15.96	16.15
1385	NYSE	PHT	Wed, Oct 24, 2007	16.20	16.31	16.02	16.05
1384	NYSE	PHT	Tue, Oct 23, 2007	16.12	16.27	16.10	16.19
1383	NYSE	PHT	Mon, Oct 22, 2007	16.22	16.30	16.12	16.14
1382	NYSE	PHT	Fri, Oct 19, 2007	16.50	16.50	16.22	16.22
1381	NYSE	PHT	Thu, Oct 18, 2007	16.50	16.53	16.40	16.44
1380	NYSE	PHT	Wed, Oct 17, 2007	16.70	16.71	16.41	16.42
1379	NYSE	PHT	Tue, Oct 16, 2007	16.75	16.75	16.50	16.50
1378	NYSE	PHT	Mon, Oct 15, 2007	16.90	16.92	16.62	16.66
1377	NYSE	PHT	Fri, Oct 12, 2007	16.85	16.93	16.73	16.73
1376	NYSE	PHT	Thu, Oct 11, 2007	16.80	17.05	16.61	16.71
1375	NYSE	PHT	Wed, Oct 10, 2007	16.95	17.10	16.95	17.10
1374	NYSE	PHT	Tue, Oct 9, 2007	16.98	17.10	16.88	16.88
1373	NYSE	PHT	Mon, Oct 8, 2007	17.08	17.09	16.85	16.90
1372	NYSE	PHT	Fri, Oct 5, 2007	16.90	17.10	16.88	16.95
1371	NYSE	PHT	Thu, Oct 4, 2007	17.01	17.09	16.85	16.86
1370	NYSE	PHT	Wed, Oct 3, 2007	17.04	17.08	16.88	16.94
1369	NYSE	PHT	Tue, Oct 2, 2007	17.10	17.10	16.81	17.04
1368	NYSE	PHT	Mon, Oct 1, 2007	16.84	17.08	16.67	17.02
1367	NYSE	PHT	Fri, Sep 28, 2007	16.95	17.05	16.65	16.74
1366	NYSE	PHT	Thu, Sep 27, 2007	17.15	17.25	16.75	16.80
1365	NYSE	PHT	Wed, Sep 26, 2007	17.10	17.14	16.77	17.08
1364	NYSE	PHT	Tue, Sep 25, 2007	17.05	17.10	16.90	17.00
1363	NYSE	PHT	Mon, Sep 24, 2007	17.06	17.14	16.99	17.05
1362	NYSE	PHT	Fri, Sep 21, 2007	16.85	17.05	16.85	16.90
1361	NYSE	PHT	Thu, Sep 20, 2007	17.14	17.15	16.81	16.81
1360	NYSE	PHT	Wed, Sep 19, 2007	16.98	17.15	16.76	17.03
1359	NYSE	PHT	Tue, Sep 18, 2007	16.42	16.98	16.42	16.73
1358	NYSE	PHT	Mon, Sep 17, 2007	16.55	16.58	16.40	16.46
1357	NYSE	PHT	Fri, Sep 14, 2007	16.74	16.74	16.36	16.38
1356	NYSE	PHT	Thu, Sep 13, 2007	16.64	16.68	16.43	16.58
1355	NYSE	PHT	Wed, Sep 12, 2007	16.97	16.97	16.66	16.66
1354	NYSE	PHT	Tue, Sep 11, 2007	16.80	16.98	16.80	16.81
1353	NYSE	PHT	Mon, Sep 10, 2007	16.90	16.91	16.62	16.62
1352	NYSE	PHT	Fri, Sep 7, 2007	16.87	16.89	16.52	16.79
1351	NYSE	PHT	Thu, Sep 6, 2007	16.60	16.88	16.40	16.87
1350	NYSE	PHT	Wed, Sep 5, 2007	16.54	16.64	16.41	16.41
1349	NYSE	PHT	Tue, Sep 4, 2007	16.53	16.62	16.43	16.56
1348	NYSE	PHT	Fri, Aug 31, 2007	16.35	16.57	16.31	16.40
1347	NYSE	PHT	Thu, Aug 30, 2007	15.55	16.23	15.55	16.21
1346	NYSE	PHT	Wed, Aug 29, 2007	15.54	15.70	15.40	15.65
1345	NYSE	PHT	Tue, Aug 28, 2007	15.70	15.75	15.34	15.46
1344	NYSE	PHT	Mon, Aug 27, 2007	15.90	15.99	15.50	15.50
1343	NYSE	PHT	Fri, Aug 24, 2007	15.90	15.92	15.65	15.76
1342	NYSE	PHT	Thu, Aug 23, 2007	15.80	15.85	15.60	15.81
1341	NYSE	PHT	Wed, Aug 22, 2007	15.62	15.97	15.19	15.71
1340	NYSE	PHT	Tue, Aug 21, 2007	15.00	15.61	14.90	15.50
1339	NYSE	PHT	Mon, Aug 20, 2007	15.00	15.36	14.87	15.15
1338	NYSE	PHT	Fri, Aug 17, 2007	14.75	15.30	14.36	14.90
1337	NYSE	PHT	Thu, Aug 16, 2007	13.44	14.61	13.06	14.16
1336	NYSE	PHT	Wed, Aug 15, 2007	14.36	14.39	13.04	13.48
1335	NYSE	PHT	Tue, Aug 14, 2007	15.15	15.26	14.51	14.85
1334	NYSE	PHT	Mon, Aug 13, 2007	15.27	15.45	14.76	15.30
1333	NYSE	PHT	Fri, Aug 10, 2007	15.28	15.56	15.28	15.50
1332	NYSE	PHT	Thu, Aug 9, 2007	15.35	15.55	15.25	15.36
1331	NYSE	PHT	Wed, Aug 8, 2007	14.95	15.88	14.95	15.58
1330	NYSE	PHT	Tue, Aug 7, 2007	15.00	15.15	14.91	14.96
1329	NYSE	PHT	Mon, Aug 6, 2007	15.08	15.17	14.51	15.09
1328	NYSE	PHT	Fri, Aug 3, 2007	15.27	15.31	15.05	15.14
1327	NYSE	PHT	Thu, Aug 2, 2007	15.00	15.34	15.00	15.27
1326	NYSE	PHT	Wed, Aug 1, 2007	14.86	15.10	14.76	15.07
1325	NYSE	PHT	Tue, Jul 31, 2007	14.97	15.23	14.86	14.98
1324	NYSE	PHT	Mon, Jul 30, 2007	14.75	15.10	14.75	15.10
1323	NYSE	PHT	Fri, Jul 27, 2007	14.78	15.19	14.70	15.10
1322	NYSE	PHT	Thu, Jul 26, 2007	14.95	14.95	14.00	14.82
1321	NYSE	PHT	Wed, Jul 25, 2007	15.10	15.34	14.94	14.98
1320	NYSE	PHT	Tue, Jul 24, 2007	15.43	15.48	15.20	15.40
1319	NYSE	PHT	Mon, Jul 23, 2007	15.65	15.74	15.50	15.56
1318	NYSE	PHT	Fri, Jul 20, 2007	15.87	15.93	15.40	15.75
1317	NYSE	PHT	Thu, Jul 19, 2007	15.29	15.80	15.29	15.80
1316	NYSE	PHT	Wed, Jul 18, 2007	15.57	15.70	14.92	15.38
1315	NYSE	PHT	Tue, Jul 17, 2007	16.02	16.02	15.54	15.77
1314	NYSE	PHT	Mon, Jul 16, 2007	16.56	16.59	16.01	16.06
1313	NYSE	PHT	Fri, Jul 13, 2007	16.85	16.92	16.61	16.61
1312	NYSE	PHT	Thu, Jul 12, 2007	17.06	17.16	16.61	16.89
1311	NYSE	PHT	Wed, Jul 11, 2007	17.20	17.34	17.11	17.24
1310	NYSE	PHT	Tue, Jul 10, 2007	17.41	17.43	17.01	17.04
1309	NYSE	PHT	Mon, Jul 9, 2007	17.26	17.59	17.26	17.46
1308	NYSE	PHT	Fri, Jul 6, 2007	17.30	17.68	17.20	17.35
1307	NYSE	PHT	Thu, Jul 5, 2007	17.12	17.49	17.12	17.38
1306	NYSE	PHT	Tue, Jul 3, 2007	17.20	17.32	17.16	17.32
1305	NYSE	PHT	Mon, Jul 2, 2007	17.08	17.30	17.01	17.20
1304	NYSE	PHT	Fri, Jun 29, 2007	17.14	17.24	16.95	17.08
1303	NYSE	PHT	Thu, Jun 28, 2007	16.65	16.96	16.55	16.92
1302	NYSE	PHT	Wed, Jun 27, 2007	16.45	16.71	16.45	16.70
1301	NYSE	PHT	Tue, Jun 26, 2007	16.88	16.93	16.40	16.55
1300	NYSE	PHT	Mon, Jun 25, 2007	16.91	17.01	16.88	16.90
1299	NYSE	PHT	Fri, Jun 22, 2007	17.01	17.13	16.91	17.01
1298	NYSE	PHT	Thu, Jun 21, 2007	16.90	17.12	16.90	17.11
1297	NYSE	PHT	Wed, Jun 20, 2007	17.08	17.15	16.86	17.05
1296	NYSE	PHT	Tue, Jun 19, 2007	17.22	17.34	17.03	17.12
1295	NYSE	PHT	Mon, Jun 18, 2007	17.38	17.43	17.13	17.33
1294	NYSE	PHT	Fri, Jun 15, 2007	17.26	17.56	17.25	17.36
1293	NYSE	PHT	Thu, Jun 14, 2007	17.30	17.50	17.21	17.21
1292	NYSE	PHT	Wed, Jun 13, 2007	17.17	17.75	17.17	17.26
1291	NYSE	PHT	Tue, Jun 12, 2007	17.28	17.40	17.02	17.24
1290	NYSE	PHT	Mon, Jun 11, 2007	17.75	17.75	17.26	17.36
1289	NYSE	PHT	Fri, Jun 8, 2007	17.75	17.85	17.70	17.70
1288	NYSE	PHT	Thu, Jun 7, 2007	18.12	18.24	17.80	17.80
1287	NYSE	PHT	Wed, Jun 6, 2007	18.36	18.40	18.11	18.16
1286	NYSE	PHT	Tue, Jun 5, 2007	18.35	18.40	18.31	18.38
1285	NYSE	PHT	Mon, Jun 4, 2007	18.26	18.43	18.26	18.35
1284	NYSE	PHT	Fri, Jun 1, 2007	18.21	18.35	18.21	18.32
1283	NYSE	PHT	Thu, May 31, 2007	18.15	18.34	18.15	18.23
1282	NYSE	PHT	Wed, May 30, 2007	18.12	18.24	18.10	18.24
1281	NYSE	PHT	Tue, May 29, 2007	17.97	18.19	17.97	18.19
1280	NYSE	PHT	Fri, May 25, 2007	17.75	18.05	17.75	18.00
1279	NYSE	PHT	Thu, May 24, 2007	17.95	18.03	17.80	17.88
1278	NYSE	PHT	Wed, May 23, 2007	17.90	17.98	17.81	17.98
1277	NYSE	PHT	Tue, May 22, 2007	17.93	18.06	17.89	17.91
1276	NYSE	PHT	Mon, May 21, 2007	18.02	18.04	17.91	17.96
1275	NYSE	PHT	Fri, May 18, 2007	18.01	18.08	18.01	18.06
1274	NYSE	PHT	Thu, May 17, 2007	17.85	18.07	17.83	18.07
1273	NYSE	PHT	Wed, May 16, 2007	18.01	18.09	18.00	18.01
1272	NYSE	PHT	Tue, May 15, 2007	18.04	18.07	18.00	18.02
1271	NYSE	PHT	Mon, May 14, 2007	18.00	18.10	18.00	18.04
1270	NYSE	PHT	Fri, May 11, 2007	17.76	18.10	17.76	18.03
1269	NYSE	PHT	Thu, May 10, 2007	18.01	18.10	17.91	18.07
1268	NYSE	PHT	Wed, May 9, 2007	17.95	18.08	17.95	18.03
1267	NYSE	PHT	Tue, May 8, 2007	18.01	18.09	17.98	17.98
1266	NYSE	PHT	Mon, May 7, 2007	18.06	18.11	18.05	18.06
1265	NYSE	PHT	Fri, May 4, 2007	18.07	18.16	18.05	18.08
1264	NYSE	PHT	Thu, May 3, 2007	18.01	18.10	17.99	18.10
1263	NYSE	PHT	Wed, May 2, 2007	17.99	18.14	17.97	18.02
1262	NYSE	PHT	Tue, May 1, 2007	18.03	18.09	17.95	18.00
1261	NYSE	PHT	Mon, Apr 30, 2007	18.02	18.13	18.00	18.05
1260	NYSE	PHT	Fri, Apr 27, 2007	18.05	18.14	17.96	18.09
1259	NYSE	PHT	Thu, Apr 26, 2007	18.17	18.17	17.95	18.10
1258	NYSE	PHT	Wed, Apr 25, 2007	18.01	18.10	18.01	18.10
1257	NYSE	PHT	Tue, Apr 24, 2007	18.08	18.16	17.96	18.06
1256	NYSE	PHT	Mon, Apr 23, 2007	18.05	18.19	18.05	18.17
1255	NYSE	PHT	Fri, Apr 20, 2007	17.90	18.16	17.90	18.15
1254	NYSE	PHT	Thu, Apr 19, 2007	17.87	18.04	17.87	18.04
1253	NYSE	PHT	Wed, Apr 18, 2007	17.74	18.01	17.70	17.97
1252	NYSE	PHT	Tue, Apr 17, 2007	18.00	18.07	17.78	17.89
1251	NYSE	PHT	Mon, Apr 16, 2007	18.03	18.17	17.91	18.00
1250	NYSE	PHT	Fri, Apr 13, 2007	17.99	18.07	17.92	18.07
1249	NYSE	PHT	Thu, Apr 12, 2007	17.99	18.02	17.85	17.92
1248	NYSE	PHT	Wed, Apr 11, 2007	18.04	18.15	18.00	18.08
1247	NYSE	PHT	Tue, Apr 10, 2007	18.04	18.07	17.99	18.07
1246	NYSE	PHT	Mon, Apr 9, 2007	17.94	18.04	17.90	17.97
1245	NYSE	PHT	Thu, Apr 5, 2007	17.86	17.95	17.86	17.88
1244	NYSE	PHT	Wed, Apr 4, 2007	17.85	17.95	17.85	17.89
1243	NYSE	PHT	Tue, Apr 3, 2007	17.81	17.95	17.79	17.84
1242	NYSE	PHT	Mon, Apr 2, 2007	17.84	17.95	17.71	17.81
1241	NYSE	PHT	Fri, Mar 30, 2007	17.72	17.86	17.56	17.84
1240	NYSE	PHT	Thu, Mar 29, 2007	17.80	17.86	17.64	17.72
1239	NYSE	PHT	Wed, Mar 28, 2007	17.68	17.89	17.61	17.71
1238	NYSE	PHT	Tue, Mar 27, 2007	17.77	17.88	17.71	17.83
1237	NYSE	PHT	Mon, Mar 26, 2007	17.60	17.88	17.56	17.83
1236	NYSE	PHT	Fri, Mar 23, 2007	17.41	17.62	17.41	17.62
1235	NYSE	PHT	Thu, Mar 22, 2007	17.15	17.56	17.13	17.41
1234	NYSE	PHT	Wed, Mar 21, 2007	17.17	17.19	17.12	17.16
1233	NYSE	PHT	Tue, Mar 20, 2007	17.04	17.19	17.04	17.16
1232	NYSE	PHT	Mon, Mar 19, 2007	16.90	17.18	16.90	17.12
1231	NYSE	PHT	Fri, Mar 16, 2007	17.11	17.16	16.98	17.05
1230	NYSE	PHT	Thu, Mar 15, 2007	17.00	17.19	16.96	17.19
1229	NYSE	PHT	Wed, Mar 14, 2007	17.15	17.20	16.93	17.06
1228	NYSE	PHT	Tue, Mar 13, 2007	17.76	17.76	17.15	17.15
1227	NYSE	PHT	Mon, Mar 12, 2007	17.95	18.06	17.71	17.92
1226	NYSE	PHT	Fri, Mar 9, 2007	17.81	18.05	17.58	17.99
1225	NYSE	PHT	Thu, Mar 8, 2007	17.55	17.86	17.50	17.84
1224	NYSE	PHT	Wed, Mar 7, 2007	17.10	17.52	17.10	17.45
1223	NYSE	PHT	Tue, Mar 6, 2007	16.85	17.11	16.83	17.00
1222	NYSE	PHT	Mon, Mar 5, 2007	16.43	17.22	16.40	16.70
1221	NYSE	PHT	Fri, Mar 2, 2007	17.67	18.10	17.65	17.84
1220	NYSE	PHT	Thu, Mar 1, 2007	17.99	17.99	17.87	17.92
1219	NYSE	PHT	Wed, Feb 28, 2007	18.00	18.15	17.90	17.98
1218	NYSE	PHT	Tue, Feb 27, 2007	18.35	18.35	18.07	18.13
1217	NYSE	PHT	Mon, Feb 26, 2007	18.35	18.43	18.31	18.40
1216	NYSE	PHT	Fri, Feb 23, 2007	18.30	18.43	18.25	18.43
1215	NYSE	PHT	Thu, Feb 22, 2007	18.34	18.35	18.20	18.35
1214	NYSE	PHT	Wed, Feb 21, 2007	18.20	18.33	18.18	18.29
1213	NYSE	PHT	Tue, Feb 20, 2007	18.30	18.30	18.19	18.25
1212	NYSE	PHT	Fri, Feb 16, 2007	18.28	18.28	18.18	18.19
1211	NYSE	PHT	Thu, Feb 15, 2007	18.25	18.29	18.20	18.28
1210	NYSE	PHT	Wed, Feb 14, 2007	18.20	18.50	18.14	18.30
1209	NYSE	PHT	Tue, Feb 13, 2007	18.25	18.34	18.16	18.33
1208	NYSE	PHT	Mon, Feb 12, 2007	18.29	18.44	18.23	18.42
1207	NYSE	PHT	Fri, Feb 9, 2007	18.32	18.38	18.12	18.28
1206	NYSE	PHT	Thu, Feb 8, 2007	18.35	18.40	18.21	18.29
1205	NYSE	PHT	Wed, Feb 7, 2007	18.30	18.34	18.15	18.30
1204	NYSE	PHT	Tue, Feb 6, 2007	18.04	18.22	18.00	18.20
1203	NYSE	PHT	Mon, Feb 5, 2007	18.16	18.30	18.03	18.05
1202	NYSE	PHT	Fri, Feb 2, 2007	18.47	18.50	18.12	18.16
1201	NYSE	PHT	Thu, Feb 1, 2007	18.45	18.60	18.43	18.49
1200	NYSE	PHT	Wed, Jan 31, 2007	18.40	18.57	18.39	18.57
1199	NYSE	PHT	Tue, Jan 30, 2007	18.45	18.52	18.35	18.46
1198	NYSE	PHT	Mon, Jan 29, 2007	18.42	18.59	18.32	18.46
1197	NYSE	PHT	Fri, Jan 26, 2007	18.13	18.48	18.13	18.46
1196	NYSE	PHT	Thu, Jan 25, 2007	18.33	18.33	18.13	18.21
1195	NYSE	PHT	Wed, Jan 24, 2007	18.15	18.37	18.15	18.26
1194	NYSE	PHT	Tue, Jan 23, 2007	18.21	18.29	18.16	18.16
1193	NYSE	PHT	Mon, Jan 22, 2007	18.31	18.39	18.20	18.25
1192	NYSE	PHT	Fri, Jan 19, 2007	18.42	18.59	18.35	18.36
1191	NYSE	PHT	Thu, Jan 18, 2007	18.28	18.53	18.28	18.50
1190	NYSE	PHT	Wed, Jan 17, 2007	18.25	18.44	18.22	18.37
1189	NYSE	PHT	Tue, Jan 16, 2007	18.47	18.50	18.24	18.35
1188	NYSE	PHT	Fri, Jan 12, 2007	18.41	18.53	18.37	18.47
1187	NYSE	PHT	Thu, Jan 11, 2007	18.26	18.39	18.25	18.37
1186	NYSE	PHT	Wed, Jan 10, 2007	18.25	18.38	18.21	18.36
1185	NYSE	PHT	Tue, Jan 9, 2007	18.00	18.34	17.97	18.32
1184	NYSE	PHT	Mon, Jan 8, 2007	18.15	18.25	18.00	18.12
1183	NYSE	PHT	Fri, Jan 5, 2007	18.28	18.34	18.11	18.19
1182	NYSE	PHT	Thu, Jan 4, 2007	18.65	18.65	18.30	18.31
1181	NYSE	PHT	Wed, Jan 3, 2007	18.64	18.64	18.43	18.59
1180	NYSE	PHT	Fri, Dec 29, 2006	18.45	18.66	18.45	18.50
1179	NYSE	PHT	Thu, Dec 28, 2006	18.25	18.57	18.25	18.48
1178	NYSE	PHT	Wed, Dec 27, 2006	18.06	18.39	18.06	18.35
1177	NYSE	PHT	Tue, Dec 26, 2006	18.30	18.34	18.17	18.29
1176	NYSE	PHT	Fri, Dec 22, 2006	18.20	18.38	18.16	18.25
1175	NYSE	PHT	Thu, Dec 21, 2006	18.34	18.40	18.22	18.35
1174	NYSE	PHT	Wed, Dec 20, 2006	18.45	18.54	18.20	18.33
1173	NYSE	PHT	Tue, Dec 19, 2006	18.42	18.46	18.25	18.40
1172	NYSE	PHT	Mon, Dec 18, 2006	18.00	18.42	18.00	18.40
1171	NYSE	PHT	Fri, Dec 15, 2006	18.17	18.17	17.93	17.99
1170	NYSE	PHT	Thu, Dec 14, 2006	18.22	18.37	18.15	18.20
1169	NYSE	PHT	Wed, Dec 13, 2006	18.40	18.50	18.25	18.30
1168	NYSE	PHT	Tue, Dec 12, 2006	18.66	18.75	18.31	18.50
1167	NYSE	PHT	Mon, Dec 11, 2006	18.69	18.86	18.67	18.75
1166	NYSE	PHT	Fri, Dec 8, 2006	18.68	18.80	18.67	18.75
1165	NYSE	PHT	Thu, Dec 7, 2006	18.94	18.94	18.80	18.87
1164	NYSE	PHT	Wed, Dec 6, 2006	18.81	18.94	18.80	18.94
1163	NYSE	PHT	Tue, Dec 5, 2006	18.80	18.99	18.80	18.90
1162	NYSE	PHT	Mon, Dec 4, 2006	18.70	18.99	18.69	18.75
1161	NYSE	PHT	Fri, Dec 1, 2006	18.70	18.80	18.51	18.68
1160	NYSE	PHT	Thu, Nov 30, 2006	18.43	18.57	18.38	18.56
1159	NYSE	PHT	Wed, Nov 29, 2006	18.32	18.49	18.29	18.41
1158	NYSE	PHT	Tue, Nov 28, 2006	18.25	18.32	18.20	18.27
1157	NYSE	PHT	Mon, Nov 27, 2006	18.34	18.34	18.18	18.30
1156	NYSE	PHT	Fri, Nov 24, 2006	18.11	18.38	18.11	18.33
1155	NYSE	PHT	Wed, Nov 22, 2006	17.90	18.24	17.89	18.15
1154	NYSE	PHT	Tue, Nov 21, 2006	17.94	17.99	17.83	17.99
1153	NYSE	PHT	Mon, Nov 20, 2006	17.70	17.85	17.68	17.84
1152	NYSE	PHT	Fri, Nov 17, 2006	17.76	17.78	17.66	17.75
1151	NYSE	PHT	Thu, Nov 16, 2006	17.79	17.89	17.75	17.81
1150	NYSE	PHT	Wed, Nov 15, 2006	18.05	18.05	17.82	17.85
1149	NYSE	PHT	Tue, Nov 14, 2006	18.15	18.15	17.92	17.93
1148	NYSE	PHT	Mon, Nov 13, 2006	17.98	18.13	17.85	18.13
1147	NYSE	PHT	Fri, Nov 10, 2006	17.88	18.15	17.88	18.05
1146	NYSE	PHT	Thu, Nov 9, 2006	17.77	18.06	17.77	17.99
1145	NYSE	PHT	Wed, Nov 8, 2006	17.86	18.10	17.76	17.92
1144	NYSE	PHT	Tue, Nov 7, 2006	17.90	18.07	17.85	18.00
1143	NYSE	PHT	Mon, Nov 6, 2006	17.50	18.00	17.50	17.87
1142	NYSE	PHT	Fri, Nov 3, 2006	17.47	17.67	17.40	17.43
1141	NYSE	PHT	Thu, Nov 2, 2006	17.95	17.98	17.47	17.47
1140	NYSE	PHT	Wed, Nov 1, 2006	18.08	18.13	17.92	18.00
1139	NYSE	PHT	Tue, Oct 31, 2006	18.16	18.16	18.04	18.11
1138	NYSE	PHT	Mon, Oct 30, 2006	18.04	18.24	18.00	18.10
1137	NYSE	PHT	Fri, Oct 27, 2006	18.08	18.23	17.96	18.05
1136	NYSE	PHT	Thu, Oct 26, 2006	18.05	18.29	18.05	18.07
1135	NYSE	PHT	Wed, Oct 25, 2006	17.95	18.19	17.95	18.18
1134	NYSE	PHT	Tue, Oct 24, 2006	17.84	18.04	17.80	18.04
1133	NYSE	PHT	Mon, Oct 23, 2006	17.54	17.93	17.54	17.92
1132	NYSE	PHT	Fri, Oct 20, 2006	17.74	17.84	17.63	17.64
1131	NYSE	PHT	Thu, Oct 19, 2006	17.53	17.73	17.53	17.73
1130	NYSE	PHT	Wed, Oct 18, 2006	17.58	17.69	17.50	17.59
1129	NYSE	PHT	Tue, Oct 17, 2006	17.50	17.75	17.50	17.69
1128	NYSE	PHT	Mon, Oct 16, 2006	17.70	17.75	17.40	17.40
1127	NYSE	PHT	Fri, Oct 13, 2006	17.68	17.86	17.59	17.78
1126	NYSE	PHT	Thu, Oct 12, 2006	17.74	17.96	17.74	17.92
1125	NYSE	PHT	Wed, Oct 11, 2006	17.82	17.84	17.71	17.84
1124	NYSE	PHT	Tue, Oct 10, 2006	17.78	17.82	17.70	17.82
1123	NYSE	PHT	Mon, Oct 9, 2006	17.48	17.74	17.48	17.70
1122	NYSE	PHT	Fri, Oct 6, 2006	17.55	17.64	17.45	17.50
1121	NYSE	PHT	Thu, Oct 5, 2006	17.54	17.60	17.42	17.42
1120	NYSE	PHT	Wed, Oct 4, 2006	17.16	17.54	17.11	17.54
1119	NYSE	PHT	Tue, Oct 3, 2006	17.69	17.75	17.11	17.11
1118	NYSE	PHT	Mon, Oct 2, 2006	17.80	17.81	17.66	17.69
1117	NYSE	PHT	Fri, Sep 29, 2006	17.86	17.94	17.77	17.77
1116	NYSE	PHT	Thu, Sep 28, 2006	17.94	17.97	17.75	17.83
1115	NYSE	PHT	Wed, Sep 27, 2006	17.95	18.00	17.91	17.91
1114	NYSE	PHT	Tue, Sep 26, 2006	18.06	18.06	17.92	17.99
1113	NYSE	PHT	Mon, Sep 25, 2006	17.95	18.21	17.90	18.04
1112	NYSE	PHT	Fri, Sep 22, 2006	17.88	18.10	17.87	18.05
1111	NYSE	PHT	Thu, Sep 21, 2006	17.95	18.00	17.85	17.98
1110	NYSE	PHT	Wed, Sep 20, 2006	18.00	18.04	17.87	17.91
1109	NYSE	PHT	Tue, Sep 19, 2006	18.05	18.10	17.85	17.96
1108	NYSE	PHT	Mon, Sep 18, 2006	18.05	18.15	17.98	18.01
1107	NYSE	PHT	Fri, Sep 15, 2006	17.95	18.05	17.93	17.95
1106	NYSE	PHT	Thu, Sep 14, 2006	18.00	18.05	17.91	17.99
1105	NYSE	PHT	Wed, Sep 13, 2006	17.90	18.08	17.86	18.00
1104	NYSE	PHT	Tue, Sep 12, 2006	17.99	18.20	17.96	18.07
1103	NYSE	PHT	Mon, Sep 11, 2006	18.00	18.03	17.91	17.96
1102	NYSE	PHT	Fri, Sep 8, 2006	17.81	18.08	17.81	18.08
1101	NYSE	PHT	Thu, Sep 7, 2006	17.85	17.97	17.75	17.88
1100	NYSE	PHT	Wed, Sep 6, 2006	18.05	18.05	17.75	17.82
1099	NYSE	PHT	Tue, Sep 5, 2006	17.91	18.05	17.84	18.00
1098	NYSE	PHT	Fri, Sep 1, 2006	17.82	17.88	17.78	17.81
1097	NYSE	PHT	Thu, Aug 31, 2006	17.83	17.89	17.73	17.77
1096	NYSE	PHT	Wed, Aug 30, 2006	17.71	17.87	17.71	17.76
1095	NYSE	PHT	Tue, Aug 29, 2006	17.80	17.81	17.54	17.70
1094	NYSE	PHT	Mon, Aug 28, 2006	17.73	17.85	17.65	17.75
1093	NYSE	PHT	Fri, Aug 25, 2006	17.66	17.75	17.54	17.75
1092	NYSE	PHT	Thu, Aug 24, 2006	17.55	17.73	17.55	17.67
1091	NYSE	PHT	Wed, Aug 23, 2006	17.84	17.89	17.48	17.65
1090	NYSE	PHT	Tue, Aug 22, 2006	17.65	17.98	17.65	17.85
1089	NYSE	PHT	Mon, Aug 21, 2006	17.85	18.00	17.74	17.75
1088	NYSE	PHT	Fri, Aug 18, 2006	17.63	18.00	17.63	17.98
1087	NYSE	PHT	Thu, Aug 17, 2006	17.65	17.75	17.63	17.63
1086	NYSE	PHT	Wed, Aug 16, 2006	17.58	17.70	17.57	17.66
1085	NYSE	PHT	Tue, Aug 15, 2006	17.65	17.73	17.57	17.69
1084	NYSE	PHT	Mon, Aug 14, 2006	17.74	17.75	17.66	17.70
1083	NYSE	PHT	Fri, Aug 11, 2006	17.70	17.80	17.66	17.71
1082	NYSE	PHT	Thu, Aug 10, 2006	17.80	17.83	17.65	17.81
1081	NYSE	PHT	Wed, Aug 9, 2006	17.54	17.63	17.46	17.63
1080	NYSE	PHT	Tue, Aug 8, 2006	17.52	17.60	17.38	17.54
1079	NYSE	PHT	Mon, Aug 7, 2006	17.67	17.67	17.51	17.52
1078	NYSE	PHT	Fri, Aug 4, 2006	17.70	17.70	17.50	17.57
1077	NYSE	PHT	Thu, Aug 3, 2006	17.52	17.70	17.52	17.65
1076	NYSE	PHT	Wed, Aug 2, 2006	17.61	17.65	17.45	17.60
1075	NYSE	PHT	Tue, Aug 1, 2006	17.33	17.64	17.31	17.61
1074	NYSE	PHT	Mon, Jul 31, 2006	17.72	17.72	17.31	17.32
1073	NYSE	PHT	Fri, Jul 28, 2006	17.80	17.91	17.70	17.75
1072	NYSE	PHT	Thu, Jul 27, 2006	17.74	17.80	17.63	17.76
1071	NYSE	PHT	Wed, Jul 26, 2006	17.55	17.80	17.50	17.64
1070	NYSE	PHT	Tue, Jul 25, 2006	17.50	17.59	17.45	17.50
1069	NYSE	PHT	Mon, Jul 24, 2006	17.45	17.63	17.44	17.57
1068	NYSE	PHT	Fri, Jul 21, 2006	17.45	17.47	17.35	17.44
1067	NYSE	PHT	Thu, Jul 20, 2006	17.45	17.70	17.37	17.51
1066	NYSE	PHT	Wed, Jul 19, 2006	17.29	17.47	17.29	17.41
1065	NYSE	PHT	Tue, Jul 18, 2006	17.25	17.41	17.02	17.39
1064	NYSE	PHT	Mon, Jul 17, 2006	17.06	17.24	17.02	17.19
1063	NYSE	PHT	Fri, Jul 14, 2006	17.21	17.37	17.02	17.06
1062	NYSE	PHT	Thu, Jul 13, 2006	17.10	17.35	17.10	17.13
1061	NYSE	PHT	Wed, Jul 12, 2006	17.46	17.49	17.21	17.32
1060	NYSE	PHT	Tue, Jul 11, 2006	17.37	17.60	17.17	17.42
1059	NYSE	PHT	Mon, Jul 10, 2006	17.30	17.49	17.24	17.33
1058	NYSE	PHT	Fri, Jul 7, 2006	17.22	17.34	17.16	17.27
1057	NYSE	PHT	Thu, Jul 6, 2006	17.19	17.35	17.13	17.28
1056	NYSE	PHT	Wed, Jul 5, 2006	17.35	17.35	17.12	17.24
1055	NYSE	PHT	Mon, Jul 3, 2006	17.15	17.35	17.14	17.34
1054	NYSE	PHT	Fri, Jun 30, 2006	17.30	17.34	17.12	17.25
1053	NYSE	PHT	Thu, Jun 29, 2006	17.07	17.30	17.01	17.24
1052	NYSE	PHT	Wed, Jun 28, 2006	17.02	17.17	16.91	17.15
1051	NYSE	PHT	Tue, Jun 27, 2006	17.10	17.18	16.88	16.91
1050	NYSE	PHT	Mon, Jun 26, 2006	17.15	17.20	17.01	17.05
1049	NYSE	PHT	Fri, Jun 23, 2006	17.05	17.23	17.05	17.13
1048	NYSE	PHT	Thu, Jun 22, 2006	17.00	17.19	16.96	17.15
1047	NYSE	PHT	Wed, Jun 21, 2006	16.80	17.10	16.80	17.10
1046	NYSE	PHT	Tue, Jun 20, 2006	16.81	16.95	16.80	16.85
1045	NYSE	PHT	Mon, Jun 19, 2006	17.09	17.18	16.83	16.85
1044	NYSE	PHT	Fri, Jun 16, 2006	16.90	17.09	16.86	17.05
1043	NYSE	PHT	Thu, Jun 15, 2006	16.85	17.04	16.82	16.87
1042	NYSE	PHT	Wed, Jun 14, 2006	16.85	16.96	16.80	16.84
1041	NYSE	PHT	Tue, Jun 13, 2006	16.98	16.98	16.80	16.83
1040	NYSE	PHT	Mon, Jun 12, 2006	17.00	17.14	16.97	17.06
1039	NYSE	PHT	Fri, Jun 9, 2006	16.87	17.19	16.86	17.10
1038	NYSE	PHT	Thu, Jun 8, 2006	17.05	17.05	16.89	16.92
1037	NYSE	PHT	Wed, Jun 7, 2006	17.11	17.16	17.04	17.04
1036	NYSE	PHT	Tue, Jun 6, 2006	17.18	17.37	17.17	17.20
1035	NYSE	PHT	Mon, Jun 5, 2006	17.24	17.34	17.10	17.28
1034	NYSE	PHT	Fri, Jun 2, 2006	17.01	17.34	17.00	17.34
1033	NYSE	PHT	Thu, Jun 1, 2006	17.00	17.27	17.00	17.05
1032	NYSE	PHT	Wed, May 31, 2006	17.12	17.15	17.01	17.05
1031	NYSE	PHT	Tue, May 30, 2006	17.13	17.23	16.98	17.10
1030	NYSE	PHT	Fri, May 26, 2006	17.00	17.10	16.93	17.07
1029	NYSE	PHT	Thu, May 25, 2006	16.94	17.00	16.84	16.95
1028	NYSE	PHT	Wed, May 24, 2006	16.88	16.98	16.80	16.84
1027	NYSE	PHT	Tue, May 23, 2006	17.00	17.05	16.86	16.96
1026	NYSE	PHT	Mon, May 22, 2006	17.00	17.09	16.80	16.94
1025	NYSE	PHT	Fri, May 19, 2006	16.95	17.07	16.93	16.95
1024	NYSE	PHT	Thu, May 18, 2006	16.93	17.10	16.93	17.10
1023	NYSE	PHT	Wed, May 17, 2006	16.87	16.98	16.86	16.97
1022	NYSE	PHT	Tue, May 16, 2006	16.82	16.91	16.77	16.90
1021	NYSE	PHT	Mon, May 15, 2006	16.90	16.90	16.76	16.76
1020	NYSE	PHT	Fri, May 12, 2006	16.90	16.99	16.74	16.84
1019	NYSE	PHT	Thu, May 11, 2006	17.07	17.20	16.90	17.04
1018	NYSE	PHT	Wed, May 10, 2006	16.92	17.06	16.86	17.06
1017	NYSE	PHT	Tue, May 9, 2006	16.85	16.97	16.81	16.97
1016	NYSE	PHT	Mon, May 8, 2006	16.85	16.95	16.80	16.90
1015	NYSE	PHT	Fri, May 5, 2006	16.71	16.90	16.70	16.84
1014	NYSE	PHT	Thu, May 4, 2006	16.65	16.84	16.62	16.71
1013	NYSE	PHT	Wed, May 3, 2006	16.60	16.78	16.56	16.61
1012	NYSE	PHT	Tue, May 2, 2006	16.70	16.75	16.56	16.56
1011	NYSE	PHT	Mon, May 1, 2006	16.77	16.90	16.70	16.75
1010	NYSE	PHT	Fri, Apr 28, 2006	16.71	16.85	16.71	16.77
1009	NYSE	PHT	Thu, Apr 27, 2006	16.85	16.88	16.70	16.76
1008	NYSE	PHT	Wed, Apr 26, 2006	16.82	17.02	16.70	16.79
1007	NYSE	PHT	Tue, Apr 25, 2006	16.88	16.97	16.70	16.92
1006	NYSE	PHT	Mon, Apr 24, 2006	16.87	16.97	16.66	16.80
1005	NYSE	PHT	Fri, Apr 21, 2006	16.90	17.00	16.87	16.97
1004	NYSE	PHT	Thu, Apr 20, 2006	17.05	17.07	16.97	17.06
1003	NYSE	PHT	Wed, Apr 19, 2006	16.78	17.05	16.72	16.90
1002	NYSE	PHT	Tue, Apr 18, 2006	16.70	16.89	16.59	16.88
1001	NYSE	PHT	Mon, Apr 17, 2006	16.89	17.08	16.77	16.77
1000	NYSE	PHT	Thu, Apr 13, 2006	16.92	17.17	16.79	16.91
999	NYSE	PHT	Wed, Apr 12, 2006	17.01	17.19	16.95	17.07
998	NYSE	PHT	Tue, Apr 11, 2006	16.97	17.12	16.88	17.07
997	NYSE	PHT	Mon, Apr 10, 2006	17.00	17.12	16.85	16.92
996	NYSE	PHT	Fri, Apr 7, 2006	17.05	17.26	16.92	16.93
995	NYSE	PHT	Thu, Apr 6, 2006	17.05	17.22	17.00	17.12
994	NYSE	PHT	Wed, Apr 5, 2006	17.20	17.24	16.97	17.10
993	NYSE	PHT	Tue, Apr 4, 2006	16.93	17.21	16.91	17.11
992	NYSE	PHT	Mon, Apr 3, 2006	16.80	17.12	16.80	17.00
991	NYSE	PHT	Fri, Mar 31, 2006	16.91	17.20	16.80	16.80
990	NYSE	PHT	Thu, Mar 30, 2006	17.03	17.14	16.90	16.91
989	NYSE	PHT	Wed, Mar 29, 2006	16.95	17.14	16.82	16.90
988	NYSE	PHT	Tue, Mar 28, 2006	17.22	17.33	16.90	17.00
987	NYSE	PHT	Mon, Mar 27, 2006	17.09	17.34	17.00	17.05
986	NYSE	PHT	Fri, Mar 24, 2006	17.15	17.36	17.11	17.14
985	NYSE	PHT	Thu, Mar 23, 2006	17.05	17.20	16.85	17.20
984	NYSE	PHT	Wed, Mar 22, 2006	17.01	17.18	16.96	17.17
983	NYSE	PHT	Tue, Mar 21, 2006	16.95	17.22	16.90	17.01
982	NYSE	PHT	Mon, Mar 20, 2006	17.03	17.14	16.95	16.95
981	NYSE	PHT	Fri, Mar 17, 2006	16.85	17.04	16.80	16.93
980	NYSE	PHT	Thu, Mar 16, 2006	17.10	17.10	16.81	16.81
979	NYSE	PHT	Wed, Mar 15, 2006	17.15	17.15	16.96	16.96
978	NYSE	PHT	Tue, Mar 14, 2006	17.15	17.27	17.00	17.13
977	NYSE	PHT	Mon, Mar 13, 2006	16.97	17.09	16.77	17.06
976	NYSE	PHT	Fri, Mar 10, 2006	17.15	17.19	16.91	17.11
975	NYSE	PHT	Thu, Mar 9, 2006	16.97	17.15	16.90	17.05
974	NYSE	PHT	Wed, Mar 8, 2006	17.00	17.07	16.85	16.85
973	NYSE	PHT	Tue, Mar 7, 2006	17.09	17.09	16.95	17.00
972	NYSE	PHT	Mon, Mar 6, 2006	16.86	17.16	16.85	17.02
971	NYSE	PHT	Fri, Mar 3, 2006	17.15	17.16	16.82	16.91
970	NYSE	PHT	Thu, Mar 2, 2006	17.09	17.17	16.97	17.09
969	NYSE	PHT	Wed, Mar 1, 2006	17.12	17.15	16.89	17.05
968	NYSE	PHT	Tue, Feb 28, 2006	17.05	17.11	16.93	17.06
967	NYSE	PHT	Mon, Feb 27, 2006	16.99	17.10	16.89	17.00
966	NYSE	PHT	Fri, Feb 24, 2006	16.83	17.07	16.78	16.99
965	NYSE	PHT	Thu, Feb 23, 2006	16.87	16.98	16.79	16.93
964	NYSE	PHT	Wed, Feb 22, 2006	16.81	17.08	16.77	16.92
963	NYSE	PHT	Tue, Feb 21, 2006	16.68	17.05	16.68	16.86
962	NYSE	PHT	Fri, Feb 17, 2006	16.53	16.65	16.51	16.60
961	NYSE	PHT	Thu, Feb 16, 2006	16.51	16.65	16.45	16.64
960	NYSE	PHT	Wed, Feb 15, 2006	16.65	16.80	16.45	16.46
959	NYSE	PHT	Tue, Feb 14, 2006	16.80	16.84	16.66	16.68
958	NYSE	PHT	Mon, Feb 13, 2006	17.10	17.10	16.75	16.75
957	NYSE	PHT	Fri, Feb 10, 2006	16.90	17.15	16.82	17.15
956	NYSE	PHT	Thu, Feb 9, 2006	16.76	16.90	16.76	16.87
955	NYSE	PHT	Wed, Feb 8, 2006	16.72	16.84	16.66	16.72
954	NYSE	PHT	Tue, Feb 7, 2006	16.85	16.90	16.75	16.80
953	NYSE	PHT	Mon, Feb 6, 2006	16.86	16.94	16.75	16.84
952	NYSE	PHT	Fri, Feb 3, 2006	17.02	17.02	16.86	16.94
951	NYSE	PHT	Thu, Feb 2, 2006	16.81	17.00	16.81	16.94
950	NYSE	PHT	Wed, Feb 1, 2006	16.83	16.98	16.80	16.87
949	NYSE	PHT	Tue, Jan 31, 2006	16.78	17.03	16.70	16.88
948	NYSE	PHT	Mon, Jan 30, 2006	17.00	17.04	16.78	16.78
947	NYSE	PHT	Fri, Jan 27, 2006	16.95	16.95	16.86	16.91
946	NYSE	PHT	Thu, Jan 26, 2006	16.85	16.95	16.84	16.90
945	NYSE	PHT	Wed, Jan 25, 2006	16.79	16.98	16.78	16.84
944	NYSE	PHT	Tue, Jan 24, 2006	16.84	16.85	16.76	16.84
943	NYSE	PHT	Mon, Jan 23, 2006	16.79	16.95	16.75	16.81
942	NYSE	PHT	Fri, Jan 20, 2006	16.89	16.89	16.73	16.84
941	NYSE	PHT	Thu, Jan 19, 2006	16.85	16.94	16.73	16.90
940	NYSE	PHT	Wed, Jan 18, 2006	16.80	16.90	16.75	16.75
939	NYSE	PHT	Tue, Jan 17, 2006	16.85	16.89	16.60	16.86
938	NYSE	PHT	Fri, Jan 13, 2006	16.70	16.83	16.60	16.83
937	NYSE	PHT	Thu, Jan 12, 2006	16.75	16.86	16.60	16.65
936	NYSE	PHT	Wed, Jan 11, 2006	16.62	16.78	16.56	16.70
935	NYSE	PHT	Tue, Jan 10, 2006	16.62	16.66	16.50	16.64
934	NYSE	PHT	Mon, Jan 9, 2006	16.60	16.66	16.41	16.53
933	NYSE	PHT	Fri, Jan 6, 2006	16.63	16.67	16.44	16.60
932	NYSE	PHT	Thu, Jan 5, 2006	16.34	16.58	16.32	16.58
931	NYSE	PHT	Wed, Jan 4, 2006	16.60	16.72	16.30	16.40
930	NYSE	PHT	Tue, Jan 3, 2006	16.68	16.89	16.60	16.72
929	NYSE	PHT	Fri, Dec 30, 2005	16.70	16.84	16.55	16.77
928	NYSE	PHT	Thu, Dec 29, 2005	16.69	16.69	16.55	16.58
927	NYSE	PHT	Wed, Dec 28, 2005	16.48	16.65	16.42	16.55
926	NYSE	PHT	Tue, Dec 27, 2005	16.41	16.52	16.31	16.52
925	NYSE	PHT	Fri, Dec 23, 2005	16.35	16.42	16.21	16.32
924	NYSE	PHT	Thu, Dec 22, 2005	16.18	16.40	16.06	16.38
923	NYSE	PHT	Wed, Dec 21, 2005	16.37	16.40	16.12	16.23
922	NYSE	PHT	Tue, Dec 20, 2005	16.08	16.37	16.03	16.37
921	NYSE	PHT	Mon, Dec 19, 2005	16.22	16.36	16.05	16.18
920	NYSE	PHT	Fri, Dec 16, 2005	16.25	16.35	16.18	16.27
919	NYSE	PHT	Thu, Dec 15, 2005	16.19	16.37	16.19	16.35
918	NYSE	PHT	Wed, Dec 14, 2005	16.32	16.36	16.22	16.30
917	NYSE	PHT	Tue, Dec 13, 2005	16.15	16.37	16.11	16.27
916	NYSE	PHT	Mon, Dec 12, 2005	16.00	16.20	15.90	16.05
915	NYSE	PHT	Fri, Dec 9, 2005	16.17	16.22	15.95	15.97
914	NYSE	PHT	Thu, Dec 8, 2005	15.87	16.31	15.87	16.23
913	NYSE	PHT	Wed, Dec 7, 2005	16.42	16.43	16.19	16.27
912	NYSE	PHT	Tue, Dec 6, 2005	16.37	16.42	16.30	16.42
911	NYSE	PHT	Mon, Dec 5, 2005	16.32	16.37	16.32	16.37
910	NYSE	PHT	Fri, Dec 2, 2005	16.30	16.33	16.22	16.32
909	NYSE	PHT	Thu, Dec 1, 2005	16.22	16.35	16.20	16.27
908	NYSE	PHT	Wed, Nov 30, 2005	16.29	16.31	16.13	16.31
907	NYSE	PHT	Tue, Nov 29, 2005	16.14	16.24	16.06	16.24
906	NYSE	PHT	Mon, Nov 28, 2005	16.00	16.14	15.95	16.12
905	NYSE	PHT	Fri, Nov 25, 2005	16.00	16.00	15.92	16.00
904	NYSE	PHT	Wed, Nov 23, 2005	15.98	15.99	15.85	15.99
903	NYSE	PHT	Tue, Nov 22, 2005	15.98	16.05	15.88	15.96
902	NYSE	PHT	Mon, Nov 21, 2005	15.99	16.09	15.93	16.08
901	NYSE	PHT	Fri, Nov 18, 2005	16.04	16.11	15.85	16.00
900	NYSE	PHT	Thu, Nov 17, 2005	16.05	16.09	15.82	16.00
899	NYSE	PHT	Wed, Nov 16, 2005	16.10	16.19	15.98	16.11
898	NYSE	PHT	Tue, Nov 15, 2005	16.34	16.36	16.00	16.20
897	NYSE	PHT	Mon, Nov 14, 2005	16.20	16.25	16.02	16.24
896	NYSE	PHT	Fri, Nov 11, 2005	16.22	16.22	16.02	16.17
895	NYSE	PHT	Thu, Nov 10, 2005	16.06	16.17	16.02	16.17
894	NYSE	PHT	Wed, Nov 9, 2005	16.15	16.23	16.11	16.13
893	NYSE	PHT	Tue, Nov 8, 2005	16.15	16.20	16.09	16.12
892	NYSE	PHT	Mon, Nov 7, 2005	16.24	16.25	16.03	16.10
891	NYSE	PHT	Fri, Nov 4, 2005	16.10	16.20	16.05	16.20
890	NYSE	PHT	Thu, Nov 3, 2005	16.16	16.25	16.00	16.09
889	NYSE	PHT	Wed, Nov 2, 2005	16.20	16.20	16.00	16.07
888	NYSE	PHT	Tue, Nov 1, 2005	16.22	16.22	16.01	16.10
887	NYSE	PHT	Mon, Oct 31, 2005	16.27	16.36	16.06	16.16
886	NYSE	PHT	Fri, Oct 28, 2005	16.50	16.54	16.27	16.35
885	NYSE	PHT	Thu, Oct 27, 2005	16.40	16.53	16.40	16.45
884	NYSE	PHT	Wed, Oct 26, 2005	16.45	16.58	16.20	16.34
883	NYSE	PHT	Tue, Oct 25, 2005	16.38	16.54	16.30	16.44
882	NYSE	PHT	Mon, Oct 24, 2005	15.95	16.40	15.87	16.38
881	NYSE	PHT	Fri, Oct 21, 2005	15.67	16.10	15.65	16.05
880	NYSE	PHT	Thu, Oct 20, 2005	15.55	15.75	15.55	15.72
879	NYSE	PHT	Wed, Oct 19, 2005	15.60	15.64	15.48	15.63
878	NYSE	PHT	Tue, Oct 18, 2005	15.95	16.00	15.40	15.59
877	NYSE	PHT	Mon, Oct 17, 2005	16.00	16.15	15.81	15.90
876	NYSE	PHT	Fri, Oct 14, 2005	16.07	16.17	16.02	16.09
875	NYSE	PHT	Thu, Oct 13, 2005	16.36	16.43	15.80	16.05
874	NYSE	PHT	Wed, Oct 12, 2005	16.59	16.59	16.40	16.50
873	NYSE	PHT	Tue, Oct 11, 2005	16.55	16.60	16.30	16.57
872	NYSE	PHT	Mon, Oct 10, 2005	16.58	16.78	16.37	16.57
871	NYSE	PHT	Fri, Oct 7, 2005	16.55	16.60	16.40	16.60
870	NYSE	PHT	Thu, Oct 6, 2005	16.78	16.78	16.60	16.65
869	NYSE	PHT	Wed, Oct 5, 2005	16.57	16.78	16.49	16.78
868	NYSE	PHT	Tue, Oct 4, 2005	16.66	16.66	16.40	16.51
867	NYSE	PHT	Mon, Oct 3, 2005	16.51	16.60	16.35	16.60
866	NYSE	PHT	Fri, Sep 30, 2005	16.42	16.60	16.33	16.49
865	NYSE	PHT	Thu, Sep 29, 2005	16.55	16.55	16.16	16.32
864	NYSE	PHT	Wed, Sep 28, 2005	16.25	16.60	16.25	16.40
863	NYSE	PHT	Tue, Sep 27, 2005	16.45	16.49	16.25	16.45
862	NYSE	PHT	Mon, Sep 26, 2005	16.40	16.46	16.24	16.30
861	NYSE	PHT	Fri, Sep 23, 2005	16.50	16.56	16.33	16.40
860	NYSE	PHT	Thu, Sep 22, 2005	16.60	16.66	16.21	16.50
859	NYSE	PHT	Wed, Sep 21, 2005	16.75	16.82	16.35	16.50
858	NYSE	PHT	Tue, Sep 20, 2005	16.78	16.82	16.60	16.61
857	NYSE	PHT	Mon, Sep 19, 2005	16.81	16.91	16.65	16.80
856	NYSE	PHT	Fri, Sep 16, 2005	16.70	16.71	16.63	16.71
855	NYSE	PHT	Thu, Sep 15, 2005	16.93	17.08	16.63	16.69
854	NYSE	PHT	Wed, Sep 14, 2005	17.00	17.03	16.86	16.97
853	NYSE	PHT	Tue, Sep 13, 2005	17.00	17.19	16.88	16.98
852	NYSE	PHT	Mon, Sep 12, 2005	17.22	17.29	16.95	16.99
851	NYSE	PHT	Fri, Sep 9, 2005	17.15	17.22	17.00	17.02
850	NYSE	PHT	Thu, Sep 8, 2005	16.95	17.09	16.92	17.09
849	NYSE	PHT	Wed, Sep 7, 2005	17.18	17.28	16.99	17.00
848	NYSE	PHT	Tue, Sep 6, 2005	17.20	17.24	17.10	17.23
847	NYSE	PHT	Fri, Sep 2, 2005	17.10	17.25	17.05	17.15
846	NYSE	PHT	Thu, Sep 1, 2005	17.09	17.10	16.97	17.09
845	NYSE	PHT	Wed, Aug 31, 2005	17.03	17.05	16.91	17.05
844	NYSE	PHT	Tue, Aug 30, 2005	16.89	17.08	16.84	17.01
843	NYSE	PHT	Mon, Aug 29, 2005	16.90	17.01	16.70	16.83
842	NYSE	PHT	Fri, Aug 26, 2005	16.85	16.96	16.68	16.90
841	NYSE	PHT	Thu, Aug 25, 2005	16.95	16.95	16.73	16.80
840	NYSE	PHT	Wed, Aug 24, 2005	16.99	17.02	16.86	16.90
839	NYSE	PHT	Tue, Aug 23, 2005	16.95	16.98	16.82	16.95
838	NYSE	PHT	Mon, Aug 22, 2005	16.99	16.99	16.76	16.90
837	NYSE	PHT	Fri, Aug 19, 2005	16.81	17.00	16.80	16.98
836	NYSE	PHT	Thu, Aug 18, 2005	16.91	16.91	16.72	16.86
835	NYSE	PHT	Wed, Aug 17, 2005	16.99	16.99	16.69	16.81
834	NYSE	PHT	Tue, Aug 16, 2005	16.80	16.96	16.65	16.84
833	NYSE	PHT	Mon, Aug 15, 2005	16.81	16.94	16.61	16.90
832	NYSE	PHT	Fri, Aug 12, 2005	16.73	16.94	16.65	16.80
831	NYSE	PHT	Thu, Aug 11, 2005	16.76	16.90	16.61	16.83
830	NYSE	PHT	Wed, Aug 10, 2005	16.60	17.05	16.60	16.90
829	NYSE	PHT	Tue, Aug 9, 2005	16.65	16.95	16.25	16.60
828	NYSE	PHT	Mon, Aug 8, 2005	17.05	17.05	16.56	16.66
827	NYSE	PHT	Fri, Aug 5, 2005	16.95	17.05	16.88	17.05
826	NYSE	PHT	Thu, Aug 4, 2005	16.94	16.94	16.81	16.89
825	NYSE	PHT	Wed, Aug 3, 2005	16.79	16.94	16.77	16.94
824	NYSE	PHT	Tue, Aug 2, 2005	16.99	17.05	16.77	16.85
823	NYSE	PHT	Mon, Aug 1, 2005	16.90	17.09	16.80	17.09
822	NYSE	PHT	Fri, Jul 29, 2005	16.80	16.90	16.74	16.82
821	NYSE	PHT	Thu, Jul 28, 2005	16.70	16.86	16.65	16.80
820	NYSE	PHT	Wed, Jul 27, 2005	16.70	16.70	16.64	16.64
819	NYSE	PHT	Tue, Jul 26, 2005	16.63	16.70	16.57	16.70
818	NYSE	PHT	Mon, Jul 25, 2005	16.59	16.70	16.56	16.64
817	NYSE	PHT	Fri, Jul 22, 2005	16.63	16.77	16.63	16.64
816	NYSE	PHT	Thu, Jul 21, 2005	16.61	17.00	16.57	16.62
815	NYSE	PHT	Wed, Jul 20, 2005	16.60	16.74	16.55	16.57
814	NYSE	PHT	Tue, Jul 19, 2005	16.60	16.66	16.44	16.50
813	NYSE	PHT	Mon, Jul 18, 2005	16.55	16.66	16.52	16.57
812	NYSE	PHT	Fri, Jul 15, 2005	16.60	16.70	16.52	16.63
811	NYSE	PHT	Thu, Jul 14, 2005	16.53	16.65	16.48	16.60
810	NYSE	PHT	Wed, Jul 13, 2005	16.55	16.64	16.50	16.55
809	NYSE	PHT	Tue, Jul 12, 2005	16.66	16.80	16.60	16.69
808	NYSE	PHT	Mon, Jul 11, 2005	16.70	16.70	16.58	16.69
807	NYSE	PHT	Fri, Jul 8, 2005	16.45	16.70	16.45	16.67
806	NYSE	PHT	Thu, Jul 7, 2005	16.62	16.65	16.36	16.60
805	NYSE	PHT	Wed, Jul 6, 2005	16.51	16.58	16.35	16.45
804	NYSE	PHT	Tue, Jul 5, 2005	16.40	16.51	16.37	16.51
803	NYSE	PHT	Fri, Jul 1, 2005	16.46	16.50	16.35	16.50
802	NYSE	PHT	Thu, Jun 30, 2005	16.44	16.48	16.20	16.46
801	NYSE	PHT	Wed, Jun 29, 2005	16.41	16.42	16.25	16.34
800	NYSE	PHT	Tue, Jun 28, 2005	16.25	16.48	16.21	16.37
799	NYSE	PHT	Mon, Jun 27, 2005	16.23	16.38	16.18	16.32
798	NYSE	PHT	Fri, Jun 24, 2005	16.20	16.29	16.10	16.20
797	NYSE	PHT	Thu, Jun 23, 2005	16.29	16.34	16.21	16.24
796	NYSE	PHT	Wed, Jun 22, 2005	16.30	16.34	16.21	16.29
795	NYSE	PHT	Tue, Jun 21, 2005	16.20	16.30	16.19	16.30
794	NYSE	PHT	Mon, Jun 20, 2005	16.25	16.40	16.16	16.25
793	NYSE	PHT	Fri, Jun 17, 2005	16.03	16.30	16.03	16.30
792	NYSE	PHT	Thu, Jun 16, 2005	16.20	16.23	16.00	16.09
791	NYSE	PHT	Wed, Jun 15, 2005	16.15	16.23	16.02	16.19
790	NYSE	PHT	Tue, Jun 14, 2005	16.26	16.38	16.14	16.25
789	NYSE	PHT	Mon, Jun 13, 2005	16.46	16.46	16.10	16.32
788	NYSE	PHT	Fri, Jun 10, 2005	16.39	16.60	16.20	16.40
787	NYSE	PHT	Thu, Jun 9, 2005	16.17	16.40	16.15	16.39
786	NYSE	PHT	Wed, Jun 8, 2005	16.14	16.36	16.13	16.30
785	NYSE	PHT	Tue, Jun 7, 2005	16.14	16.16	16.08	16.16
784	NYSE	PHT	Mon, Jun 6, 2005	16.13	16.15	16.02	16.15
783	NYSE	PHT	Fri, Jun 3, 2005	15.98	16.16	15.93	16.12
782	NYSE	PHT	Thu, Jun 2, 2005	15.90	16.05	15.85	15.96
781	NYSE	PHT	Wed, Jun 1, 2005	15.65	15.90	15.65	15.89
780	NYSE	PHT	Tue, May 31, 2005	15.57	15.70	15.46	15.68
779	NYSE	PHT	Fri, May 27, 2005	15.50	15.61	15.50	15.55
778	NYSE	PHT	Thu, May 26, 2005	15.38	15.46	15.29	15.45
777	NYSE	PHT	Wed, May 25, 2005	15.31	15.39	15.29	15.33
776	NYSE	PHT	Tue, May 24, 2005	15.31	15.45	15.25	15.32
775	NYSE	PHT	Mon, May 23, 2005	15.35	15.36	15.31	15.32
774	NYSE	PHT	Fri, May 20, 2005	15.31	15.36	15.24	15.34
773	NYSE	PHT	Thu, May 19, 2005	15.29	15.40	15.17	15.25
772	NYSE	PHT	Wed, May 18, 2005	15.27	15.40	15.16	15.39
771	NYSE	PHT	Tue, May 17, 2005	15.20	15.36	15.10	15.17
770	NYSE	PHT	Mon, May 16, 2005	15.30	15.36	15.06	15.16
769	NYSE	PHT	Fri, May 13, 2005	15.35	15.36	15.19	15.30
768	NYSE	PHT	Thu, May 12, 2005	15.45	15.45	15.30	15.36
767	NYSE	PHT	Wed, May 11, 2005	15.31	15.55	15.29	15.43
766	NYSE	PHT	Tue, May 10, 2005	15.44	15.55	15.44	15.55
765	NYSE	PHT	Mon, May 9, 2005	15.50	15.50	15.36	15.46
764	NYSE	PHT	Fri, May 6, 2005	15.28	15.55	15.25	15.50
763	NYSE	PHT	Thu, May 5, 2005	15.41	15.56	15.31	15.35
762	NYSE	PHT	Wed, May 4, 2005	15.25	15.46	15.21	15.46
761	NYSE	PHT	Tue, May 3, 2005	15.10	15.30	15.10	15.30
760	NYSE	PHT	Mon, May 2, 2005	15.02	15.20	15.01	15.16
759	NYSE	PHT	Fri, Apr 29, 2005	15.10	15.12	15.01	15.08
758	NYSE	PHT	Thu, Apr 28, 2005	15.09	15.13	15.01	15.05
757	NYSE	PHT	Wed, Apr 27, 2005	14.98	15.09	14.93	15.09
756	NYSE	PHT	Tue, Apr 26, 2005	15.00	15.03	14.90	14.97
755	NYSE	PHT	Mon, Apr 25, 2005	14.92	15.04	14.90	14.93
754	NYSE	PHT	Fri, Apr 22, 2005	14.97	15.04	14.91	14.96
753	NYSE	PHT	Thu, Apr 21, 2005	14.93	15.06	14.93	15.03
752	NYSE	PHT	Wed, Apr 20, 2005	14.97	15.04	14.90	14.93
751	NYSE	PHT	Tue, Apr 19, 2005	14.87	15.04	14.78	15.00
750	NYSE	PHT	Mon, Apr 18, 2005	14.85	14.90	14.76	14.80
749	NYSE	PHT	Fri, Apr 15, 2005	14.95	15.00	14.81	14.89
748	NYSE	PHT	Thu, Apr 14, 2005	14.91	15.08	14.91	14.95
747	NYSE	PHT	Wed, Apr 13, 2005	15.04	15.06	14.88	14.99
746	NYSE	PHT	Tue, Apr 12, 2005	15.07	15.16	15.04	15.16
745	NYSE	PHT	Mon, Apr 11, 2005	15.20	15.25	15.05	15.15
744	NYSE	PHT	Fri, Apr 8, 2005	15.23	15.28	15.15	15.23
743	NYSE	PHT	Thu, Apr 7, 2005	15.16	15.30	15.16	15.23
742	NYSE	PHT	Wed, Apr 6, 2005	15.08	15.25	15.08	15.19
741	NYSE	PHT	Tue, Apr 5, 2005	15.15	15.19	15.04	15.08
740	NYSE	PHT	Mon, Apr 4, 2005	15.13	15.25	15.02	15.15
739	NYSE	PHT	Fri, Apr 1, 2005	15.22	15.34	15.05	15.17
738	NYSE	PHT	Thu, Mar 31, 2005	15.05	15.22	15.05	15.12
737	NYSE	PHT	Wed, Mar 30, 2005	14.80	15.05	14.71	15.02
736	NYSE	PHT	Tue, Mar 29, 2005	14.52	14.75	14.52	14.75
735	NYSE	PHT	Mon, Mar 28, 2005	14.74	14.88	14.55	14.56
734	NYSE	PHT	Thu, Mar 24, 2005	14.50	14.83	14.46	14.73
733	NYSE	PHT	Wed, Mar 23, 2005	14.74	14.74	14.50	14.53
732	NYSE	PHT	Tue, Mar 22, 2005	14.83	14.94	14.70	14.78
731	NYSE	PHT	Mon, Mar 21, 2005	15.16	15.24	14.77	14.83
730	NYSE	PHT	Fri, Mar 18, 2005	15.30	15.36	15.15	15.15
729	NYSE	PHT	Thu, Mar 17, 2005	15.32	15.44	15.30	15.35
728	NYSE	PHT	Wed, Mar 16, 2005	15.69	15.73	15.23	15.36
727	NYSE	PHT	Tue, Mar 15, 2005	15.90	16.00	15.65	15.69
726	NYSE	PHT	Mon, Mar 14, 2005	16.13	16.24	16.00	16.00
725	NYSE	PHT	Fri, Mar 11, 2005	16.02	16.10	16.02	16.08
724	NYSE	PHT	Thu, Mar 10, 2005	16.16	16.37	16.15	16.23
723	NYSE	PHT	Wed, Mar 9, 2005	16.50	16.51	16.20	16.22
722	NYSE	PHT	Tue, Mar 8, 2005	16.50	16.51	16.44	16.48
721	NYSE	PHT	Mon, Mar 7, 2005	16.47	16.52	16.45	16.45
720	NYSE	PHT	Fri, Mar 4, 2005	16.25	16.52	16.22	16.47
719	NYSE	PHT	Thu, Mar 3, 2005	16.36	16.49	16.28	16.35
718	NYSE	PHT	Wed, Mar 2, 2005	16.40	16.40	16.29	16.36
717	NYSE	PHT	Tue, Mar 1, 2005	16.42	16.43	16.32	16.32
716	NYSE	PHT	Mon, Feb 28, 2005	16.29	16.40	16.22	16.37
715	NYSE	PHT	Fri, Feb 25, 2005	16.22	16.38	16.22	16.29
714	NYSE	PHT	Thu, Feb 24, 2005	16.20	16.34	16.08	16.25
713	NYSE	PHT	Wed, Feb 23, 2005	16.13	16.23	16.06	16.20
712	NYSE	PHT	Tue, Feb 22, 2005	16.21	16.32	16.00	16.05
711	NYSE	PHT	Fri, Feb 18, 2005	16.42	16.42	16.21	16.21
710	NYSE	PHT	Thu, Feb 17, 2005	16.30	16.40	16.28	16.32
709	NYSE	PHT	Wed, Feb 16, 2005	16.40	16.46	16.27	16.30
708	NYSE	PHT	Tue, Feb 15, 2005	16.33	16.43	16.31	16.35
707	NYSE	PHT	Mon, Feb 14, 2005	16.61	16.61	16.32	16.38
706	NYSE	PHT	Fri, Feb 11, 2005	16.43	16.52	16.35	16.46
705	NYSE	PHT	Thu, Feb 10, 2005	16.55	16.64	16.52	16.64
704	NYSE	PHT	Wed, Feb 9, 2005	16.65	16.65	16.52	16.60
703	NYSE	PHT	Tue, Feb 8, 2005	16.62	16.64	16.54	16.61
702	NYSE	PHT	Mon, Feb 7, 2005	16.58	16.63	16.50	16.62
701	NYSE	PHT	Fri, Feb 4, 2005	16.52	16.60	16.48	16.50
700	NYSE	PHT	Thu, Feb 3, 2005	16.49	16.54	16.38	16.44
699	NYSE	PHT	Wed, Feb 2, 2005	16.54	16.54	16.33	16.42
698	NYSE	PHT	Tue, Feb 1, 2005	16.33	16.46	16.33	16.40
697	NYSE	PHT	Mon, Jan 31, 2005	16.25	16.34	16.13	16.33
696	NYSE	PHT	Fri, Jan 28, 2005	16.34	16.34	16.22	16.27
695	NYSE	PHT	Thu, Jan 27, 2005	16.30	16.45	16.18	16.26
694	NYSE	PHT	Wed, Jan 26, 2005	16.29	16.40	16.11	16.20
693	NYSE	PHT	Tue, Jan 25, 2005	16.05	16.19	16.05	16.05
692	NYSE	PHT	Mon, Jan 24, 2005	16.27	16.45	15.99	16.02
691	NYSE	PHT	Fri, Jan 21, 2005	16.34	16.39	16.15	16.18
690	NYSE	PHT	Thu, Jan 20, 2005	16.46	16.47	16.20	16.30
689	NYSE	PHT	Wed, Jan 19, 2005	16.56	16.57	16.34	16.40
688	NYSE	PHT	Tue, Jan 18, 2005	16.47	16.58	16.44	16.51
687	NYSE	PHT	Fri, Jan 14, 2005	16.64	16.64	16.46	16.46
686	NYSE	PHT	Thu, Jan 13, 2005	16.68	16.68	16.50	16.55
685	NYSE	PHT	Wed, Jan 12, 2005	16.79	16.79	16.68	16.71
684	NYSE	PHT	Tue, Jan 11, 2005	16.76	16.79	16.70	16.77
683	NYSE	PHT	Mon, Jan 10, 2005	16.79	16.80	16.75	16.75
682	NYSE	PHT	Fri, Jan 7, 2005	16.79	16.80	16.68	16.70
681	NYSE	PHT	Thu, Jan 6, 2005	16.83	16.84	16.68	16.75
680	NYSE	PHT	Wed, Jan 5, 2005	16.89	16.89	16.77	16.82
679	NYSE	PHT	Tue, Jan 4, 2005	16.78	16.87	16.77	16.81
678	NYSE	PHT	Mon, Jan 3, 2005	17.08	17.15	16.76	16.79
677	NYSE	PHT	Fri, Dec 31, 2004	16.97	17.09	16.95	17.08
676	NYSE	PHT	Thu, Dec 30, 2004	16.85	16.95	16.80	16.91
675	NYSE	PHT	Wed, Dec 29, 2004	16.87	16.87	16.80	16.84
674	NYSE	PHT	Tue, Dec 28, 2004	16.74	16.78	16.70	16.76
673	NYSE	PHT	Mon, Dec 27, 2004	16.66	16.72	16.64	16.68
672	NYSE	PHT	Thu, Dec 23, 2004	16.66	16.67	16.59	16.65
671	NYSE	PHT	Wed, Dec 22, 2004	16.64	16.64	16.51	16.63
670	NYSE	PHT	Tue, Dec 21, 2004	16.66	16.67	16.60	16.64
669	NYSE	PHT	Mon, Dec 20, 2004	16.62	16.66	16.56	16.61
668	NYSE	PHT	Fri, Dec 17, 2004	16.61	16.61	16.48	16.57
667	NYSE	PHT	Thu, Dec 16, 2004	16.52	16.57	16.45	16.57
666	NYSE	PHT	Wed, Dec 15, 2004	16.41	16.50	16.40	16.45
665	NYSE	PHT	Tue, Dec 14, 2004	16.41	16.43	16.32	16.43
664	NYSE	PHT	Mon, Dec 13, 2004	16.40	16.44	16.25	16.38
663	NYSE	PHT	Fri, Dec 10, 2004	16.36	16.42	16.32	16.33
662	NYSE	PHT	Thu, Dec 9, 2004	16.00	16.40	16.00	16.38
661	NYSE	PHT	Wed, Dec 8, 2004	16.39	16.53	16.39	16.53
660	NYSE	PHT	Tue, Dec 7, 2004	16.45	16.45	16.37	16.37
659	NYSE	PHT	Mon, Dec 6, 2004	16.25	16.34	16.24	16.30
658	NYSE	PHT	Fri, Dec 3, 2004	16.10	16.24	16.09	16.24
657	NYSE	PHT	Thu, Dec 2, 2004	16.20	16.22	15.98	16.06
656	NYSE	PHT	Wed, Dec 1, 2004	16.24	16.25	16.16	16.17
655	NYSE	PHT	Tue, Nov 30, 2004	16.35	16.35	16.15	16.20
654	NYSE	PHT	Mon, Nov 29, 2004	16.47	16.48	16.32	16.35
653	NYSE	PHT	Fri, Nov 26, 2004	16.49	16.54	16.48	16.53
652	NYSE	PHT	Wed, Nov 24, 2004	16.44	16.50	16.37	16.49
651	NYSE	PHT	Tue, Nov 23, 2004	16.39	16.43	16.35	16.39
650	NYSE	PHT	Mon, Nov 22, 2004	16.30	16.35	16.25	16.35
649	NYSE	PHT	Fri, Nov 19, 2004	16.36	16.36	16.25	16.30
648	NYSE	PHT	Thu, Nov 18, 2004	16.24	16.36	16.24	16.35
647	NYSE	PHT	Wed, Nov 17, 2004	16.25	16.39	16.23	16.36
646	NYSE	PHT	Tue, Nov 16, 2004	16.35	16.36	16.21	16.22
645	NYSE	PHT	Mon, Nov 15, 2004	16.39	16.39	16.31	16.35
644	NYSE	PHT	Fri, Nov 12, 2004	16.40	16.43	16.30	16.36
643	NYSE	PHT	Thu, Nov 11, 2004	16.27	16.40	16.25	16.35
642	NYSE	PHT	Wed, Nov 10, 2004	16.35	16.39	16.20	16.21
641	NYSE	PHT	Tue, Nov 9, 2004	16.20	16.38	16.10	16.34
640	NYSE	PHT	Mon, Nov 8, 2004	16.66	16.70	16.16	16.22
639	NYSE	PHT	Fri, Nov 5, 2004	16.85	16.85	16.65	16.71
638	NYSE	PHT	Thu, Nov 4, 2004	16.92	16.95	16.80	16.84
637	NYSE	PHT	Wed, Nov 3, 2004	16.85	16.86	16.78	16.84
636	NYSE	PHT	Tue, Nov 2, 2004	16.82	16.84	16.72	16.77
635	NYSE	PHT	Mon, Nov 1, 2004	16.87	16.87	16.76	16.82
634	NYSE	PHT	Fri, Oct 29, 2004	16.84	16.88	16.76	16.78
633	NYSE	PHT	Thu, Oct 28, 2004	16.79	16.84	16.71	16.84
632	NYSE	PHT	Wed, Oct 27, 2004	16.72	16.75	16.64	16.75
631	NYSE	PHT	Tue, Oct 26, 2004	16.73	16.73	16.60	16.60
630	NYSE	PHT	Mon, Oct 25, 2004	16.66	16.73	16.57	16.65
629	NYSE	PHT	Fri, Oct 22, 2004	16.63	16.70	16.60	16.70
628	NYSE	PHT	Thu, Oct 21, 2004	16.69	16.70	16.60	16.63
627	NYSE	PHT	Wed, Oct 20, 2004	16.71	16.72	16.58	16.66
626	NYSE	PHT	Tue, Oct 19, 2004	16.71	16.71	16.60	16.65
625	NYSE	PHT	Mon, Oct 18, 2004	16.69	16.70	16.62	16.66
624	NYSE	PHT	Fri, Oct 15, 2004	16.55	16.63	16.55	16.57
623	NYSE	PHT	Thu, Oct 14, 2004	16.64	16.65	16.54	16.65
622	NYSE	PHT	Wed, Oct 13, 2004	16.71	16.72	16.59	16.60
621	NYSE	PHT	Tue, Oct 12, 2004	16.79	16.84	16.73	16.77
620	NYSE	PHT	Mon, Oct 11, 2004	16.66	16.80	16.64	16.76
619	NYSE	PHT	Fri, Oct 8, 2004	16.61	16.70	16.61	16.69
618	NYSE	PHT	Thu, Oct 7, 2004	16.69	16.69	16.58	16.60
617	NYSE	PHT	Wed, Oct 6, 2004	16.66	16.66	16.55	16.66
616	NYSE	PHT	Tue, Oct 5, 2004	16.68	16.69	16.53	16.53
615	NYSE	PHT	Mon, Oct 4, 2004	16.60	16.68	16.55	16.65
614	NYSE	PHT	Fri, Oct 1, 2004	16.58	16.60	16.50	16.60
613	NYSE	PHT	Thu, Sep 30, 2004	16.68	16.68	16.52	16.57
612	NYSE	PHT	Wed, Sep 29, 2004	16.59	16.60	16.44	16.60
611	NYSE	PHT	Tue, Sep 28, 2004	16.54	16.54	16.44	16.52
610	NYSE	PHT	Mon, Sep 27, 2004	16.59	16.59	16.38	16.41
609	NYSE	PHT	Fri, Sep 24, 2004	16.50	16.55	16.40	16.48
608	NYSE	PHT	Thu, Sep 23, 2004	16.69	16.76	16.36	16.36
607	NYSE	PHT	Wed, Sep 22, 2004	16.76	16.77	16.61	16.69
606	NYSE	PHT	Tue, Sep 21, 2004	16.73	16.76	16.61	16.70
605	NYSE	PHT	Mon, Sep 20, 2004	16.64	16.72	16.62	16.69
604	NYSE	PHT	Fri, Sep 17, 2004	16.64	16.65	16.55	16.63
603	NYSE	PHT	Thu, Sep 16, 2004	16.57	16.70	16.47	16.68
602	NYSE	PHT	Wed, Sep 15, 2004	16.52	16.66	16.47	16.47
601	NYSE	PHT	Tue, Sep 14, 2004	16.88	16.90	16.71	16.75
600	NYSE	PHT	Mon, Sep 13, 2004	16.80	16.85	16.70	16.82
599	NYSE	PHT	Fri, Sep 10, 2004	16.60	16.73	16.58	16.71
598	NYSE	PHT	Thu, Sep 9, 2004	16.62	16.62	16.45	16.61
597	NYSE	PHT	Wed, Sep 8, 2004	16.50	16.65	16.45	16.52
596	NYSE	PHT	Tue, Sep 7, 2004	16.50	16.50	16.34	16.49
595	NYSE	PHT	Fri, Sep 3, 2004	16.30	16.36	16.25	16.36
594	NYSE	PHT	Thu, Sep 2, 2004	16.40	16.48	16.27	16.36
593	NYSE	PHT	Wed, Sep 1, 2004	16.29	16.39	16.25	16.26
592	NYSE	PHT	Tue, Aug 31, 2004	16.22	16.30	16.22	16.23
591	NYSE	PHT	Mon, Aug 30, 2004	16.29	16.30	16.20	16.22
590	NYSE	PHT	Fri, Aug 27, 2004	16.29	16.29	16.17	16.22
589	NYSE	PHT	Thu, Aug 26, 2004	16.28	16.28	16.14	16.19
588	NYSE	PHT	Wed, Aug 25, 2004	16.29	16.29	16.08	16.19
587	NYSE	PHT	Tue, Aug 24, 2004	16.21	16.26	16.12	16.20
586	NYSE	PHT	Mon, Aug 23, 2004	16.40	16.41	16.20	16.26
585	NYSE	PHT	Fri, Aug 20, 2004	16.20	16.39	16.15	16.39
584	NYSE	PHT	Thu, Aug 19, 2004	16.23	16.28	16.16	16.20
583	NYSE	PHT	Wed, Aug 18, 2004	16.24	16.24	16.15	16.19
582	NYSE	PHT	Tue, Aug 17, 2004	16.38	16.38	16.10	16.14
581	NYSE	PHT	Mon, Aug 16, 2004	16.34	16.34	16.20	16.30
580	NYSE	PHT	Fri, Aug 13, 2004	16.08	16.25	16.00	16.25
579	NYSE	PHT	Thu, Aug 12, 2004	16.20	16.24	16.06	16.09
578	NYSE	PHT	Wed, Aug 11, 2004	16.14	16.25	16.09	16.25
577	NYSE	PHT	Tue, Aug 10, 2004	15.99	16.15	15.98	16.13
576	NYSE	PHT	Mon, Aug 9, 2004	16.09	16.09	15.97	15.98
575	NYSE	PHT	Fri, Aug 6, 2004	15.90	15.98	15.90	15.97
574	NYSE	PHT	Thu, Aug 5, 2004	15.85	15.88	15.80	15.82
573	NYSE	PHT	Wed, Aug 4, 2004	15.80	15.85	15.74	15.85
572	NYSE	PHT	Tue, Aug 3, 2004	15.64	15.75	15.60	15.75
571	NYSE	PHT	Mon, Aug 2, 2004	15.55	15.67	15.55	15.63
570	NYSE	PHT	Fri, Jul 30, 2004	15.49	15.64	15.49	15.55
569	NYSE	PHT	Thu, Jul 29, 2004	15.48	15.50	15.45	15.48
568	NYSE	PHT	Wed, Jul 28, 2004	15.51	15.51	15.45	15.48
567	NYSE	PHT	Tue, Jul 27, 2004	15.59	15.59	15.40	15.49
566	NYSE	PHT	Mon, Jul 26, 2004	15.65	15.69	15.45	15.50
565	NYSE	PHT	Fri, Jul 23, 2004	15.73	15.74	15.65	15.68
564	NYSE	PHT	Thu, Jul 22, 2004	15.89	15.89	15.70	15.73
563	NYSE	PHT	Wed, Jul 21, 2004	15.94	15.94	15.76	15.82
562	NYSE	PHT	Tue, Jul 20, 2004	16.15	16.20	15.93	15.96
561	NYSE	PHT	Mon, Jul 19, 2004	15.99	16.06	15.94	16.01
560	NYSE	PHT	Fri, Jul 16, 2004	15.95	16.00	15.90	15.95
559	NYSE	PHT	Thu, Jul 15, 2004	15.75	15.85	15.75	15.85
558	NYSE	PHT	Wed, Jul 14, 2004	15.95	15.99	15.71	15.78
557	NYSE	PHT	Tue, Jul 13, 2004	16.10	16.14	16.01	16.11
556	NYSE	PHT	Mon, Jul 12, 2004	16.04	16.13	15.92	16.12
555	NYSE	PHT	Fri, Jul 9, 2004	15.99	16.00	15.85	15.94
554	NYSE	PHT	Thu, Jul 8, 2004	15.85	15.96	15.75	15.96
553	NYSE	PHT	Wed, Jul 7, 2004	15.83	15.90	15.75	15.84
552	NYSE	PHT	Tue, Jul 6, 2004	15.78	15.88	15.69	15.88
551	NYSE	PHT	Fri, Jul 2, 2004	15.59	15.80	15.59	15.80
550	NYSE	PHT	Thu, Jul 1, 2004	15.60	15.60	15.39	15.58
549	NYSE	PHT	Wed, Jun 30, 2004	15.45	15.45	15.25	15.44
548	NYSE	PHT	Tue, Jun 29, 2004	15.33	15.36	15.26	15.36
547	NYSE	PHT	Mon, Jun 28, 2004	15.34	15.45	15.25	15.29
546	NYSE	PHT	Fri, Jun 25, 2004	15.39	15.39	15.20	15.20
545	NYSE	PHT	Thu, Jun 24, 2004	15.30	15.40	15.10	15.21
544	NYSE	PHT	Wed, Jun 23, 2004	15.46	15.46	15.16	15.29
543	NYSE	PHT	Tue, Jun 22, 2004	15.55	15.59	15.28	15.36
542	NYSE	PHT	Mon, Jun 21, 2004	15.49	15.54	15.34	15.54
541	NYSE	PHT	Fri, Jun 18, 2004	15.50	15.50	15.30	15.42
540	NYSE	PHT	Thu, Jun 17, 2004	15.40	15.55	15.36	15.37
539	NYSE	PHT	Wed, Jun 16, 2004	15.17	15.33	15.11	15.30
538	NYSE	PHT	Tue, Jun 15, 2004	15.22	15.35	15.04	15.07
537	NYSE	PHT	Mon, Jun 14, 2004	15.55	15.65	15.20	15.21
536	NYSE	PHT	Thu, Jun 10, 2004	15.54	15.63	15.40	15.55
535	NYSE	PHT	Wed, Jun 9, 2004	15.47	15.47	15.27	15.40
534	NYSE	PHT	Tue, Jun 8, 2004	15.45	15.50	15.28	15.36
533	NYSE	PHT	Mon, Jun 7, 2004	15.57	15.57	15.25	15.33
532	NYSE	PHT	Fri, Jun 4, 2004	15.35	15.36	15.20	15.32
531	NYSE	PHT	Thu, Jun 3, 2004	15.40	15.40	15.24	15.25
530	NYSE	PHT	Wed, Jun 2, 2004	15.50	15.50	15.26	15.35
529	NYSE	PHT	Tue, Jun 1, 2004	15.50	15.50	15.23	15.32
528	NYSE	PHT	Fri, May 28, 2004	15.48	15.50	15.41	15.50
527	NYSE	PHT	Thu, May 27, 2004	15.31	15.41	15.31	15.38
526	NYSE	PHT	Wed, May 26, 2004	15.33	15.40	15.20	15.40
525	NYSE	PHT	Tue, May 25, 2004	15.15	15.24	15.01	15.23
524	NYSE	PHT	Mon, May 24, 2004	15.25	15.25	15.00	15.11
523	NYSE	PHT	Fri, May 21, 2004	15.15	15.23	14.95	15.05
522	NYSE	PHT	Thu, May 20, 2004	15.30	15.30	14.95	14.99
521	NYSE	PHT	Wed, May 19, 2004	15.15	15.20	15.05	15.15
520	NYSE	PHT	Tue, May 18, 2004	15.03	15.10	14.90	14.98
519	NYSE	PHT	Mon, May 17, 2004	14.86	15.04	14.85	14.97
518	NYSE	PHT	Fri, May 14, 2004	14.88	15.15	14.66	14.96
517	NYSE	PHT	Thu, May 13, 2004	15.06	15.10	14.69	14.82
516	NYSE	PHT	Wed, May 12, 2004	15.15	15.19	14.85	15.12
515	NYSE	PHT	Tue, May 11, 2004	14.50	15.05	14.50	15.00
514	NYSE	PHT	Mon, May 10, 2004	14.65	14.67	14.30	14.50
513	NYSE	PHT	Fri, May 7, 2004	15.10	15.10	14.55	14.67
512	NYSE	PHT	Thu, May 6, 2004	15.46	15.48	15.11	15.11
511	NYSE	PHT	Wed, May 5, 2004	15.48	15.49	15.30	15.39
510	NYSE	PHT	Tue, May 4, 2004	15.49	15.49	15.33	15.48
509	NYSE	PHT	Mon, May 3, 2004	15.25	15.34	15.10	15.31
508	NYSE	PHT	Fri, Apr 30, 2004	15.20	15.30	15.04	15.04
507	NYSE	PHT	Thu, Apr 29, 2004	15.15	15.15	15.00	15.00
506	NYSE	PHT	Wed, Apr 28, 2004	15.20	15.20	14.97	15.05
505	NYSE	PHT	Tue, Apr 27, 2004	15.00	15.10	14.88	15.05
504	NYSE	PHT	Mon, Apr 26, 2004	14.90	15.03	14.90	14.94
503	NYSE	PHT	Fri, Apr 23, 2004	15.17	15.17	14.90	14.96
502	NYSE	PHT	Thu, Apr 22, 2004	14.90	15.11	14.87	15.07
501	NYSE	PHT	Wed, Apr 21, 2004	15.10	15.10	14.75	14.80
500	NYSE	PHT	Tue, Apr 20, 2004	15.40	15.41	15.00	15.07
499	NYSE	PHT	Mon, Apr 19, 2004	15.60	15.65	15.31	15.31
498	NYSE	PHT	Fri, Apr 16, 2004	15.15	15.43	15.15	15.33
497	NYSE	PHT	Thu, Apr 15, 2004	15.00	15.15	14.92	15.05
496	NYSE	PHT	Wed, Apr 14, 2004	14.50	15.16	14.50	14.90
495	NYSE	PHT	Tue, Apr 13, 2004	15.72	15.81	15.43	15.54
494	NYSE	PHT	Mon, Apr 12, 2004	16.08	16.09	15.85	16.02
493	NYSE	PHT	Thu, Apr 8, 2004	16.10	16.10	15.90	15.98
492	NYSE	PHT	Wed, Apr 7, 2004	15.65	15.98	15.59	15.92
491	NYSE	PHT	Tue, Apr 6, 2004	15.72	15.80	15.37	15.57
490	NYSE	PHT	Mon, Apr 5, 2004	16.55	16.55	15.73	15.75
489	NYSE	PHT	Fri, Apr 2, 2004	16.83	16.83	16.50	16.51
488	NYSE	PHT	Thu, Apr 1, 2004	16.67	17.10	16.58	16.93
487	NYSE	PHT	Wed, Mar 31, 2004	16.55	16.64	16.45	16.56
486	NYSE	PHT	Tue, Mar 30, 2004	16.45	16.54	16.43	16.50
485	NYSE	PHT	Mon, Mar 29, 2004	16.40	16.46	16.35	16.39
484	NYSE	PHT	Fri, Mar 26, 2004	16.24	16.31	16.07	16.28
483	NYSE	PHT	Thu, Mar 25, 2004	16.17	16.18	16.10	16.15
482	NYSE	PHT	Wed, Mar 24, 2004	16.42	16.42	16.01	16.10
481	NYSE	PHT	Tue, Mar 23, 2004	16.33	16.38	16.20	16.30
480	NYSE	PHT	Mon, Mar 22, 2004	16.28	16.28	16.12	16.27
479	NYSE	PHT	Fri, Mar 19, 2004	16.35	16.44	16.18	16.25
478	NYSE	PHT	Thu, Mar 18, 2004	16.55	16.57	16.32	16.35
477	NYSE	PHT	Wed, Mar 17, 2004	16.45	16.55	16.40	16.53
476	NYSE	PHT	Tue, Mar 16, 2004	16.72	16.72	16.44	16.49
475	NYSE	PHT	Mon, Mar 15, 2004	16.70	16.70	16.54	16.62
474	NYSE	PHT	Fri, Mar 12, 2004	16.55	16.70	16.53	16.65
473	NYSE	PHT	Thu, Mar 11, 2004	16.60	16.65	16.42	16.60
472	NYSE	PHT	Wed, Mar 10, 2004	16.69	16.74	16.61	16.70
471	NYSE	PHT	Tue, Mar 9, 2004	16.50	16.66	16.36	16.61
470	NYSE	PHT	Mon, Mar 8, 2004	16.45	16.45	16.28	16.44
469	NYSE	PHT	Fri, Mar 5, 2004	16.42	16.47	16.34	16.39
468	NYSE	PHT	Thu, Mar 4, 2004	16.57	16.57	16.28	16.38
467	NYSE	PHT	Wed, Mar 3, 2004	16.70	16.70	16.46	16.53
466	NYSE	PHT	Tue, Mar 2, 2004	16.70	16.70	16.45	16.63
465	NYSE	PHT	Mon, Mar 1, 2004	16.48	16.59	16.38	16.52
464	NYSE	PHT	Fri, Feb 27, 2004	16.30	16.46	16.25	16.38
463	NYSE	PHT	Thu, Feb 26, 2004	16.30	16.33	16.03	16.29
462	NYSE	PHT	Wed, Feb 25, 2004	15.90	16.19	15.90	16.17
461	NYSE	PHT	Tue, Feb 24, 2004	16.05	16.22	15.81	16.00
460	NYSE	PHT	Mon, Feb 23, 2004	16.29	16.37	16.04	16.20
459	NYSE	PHT	Fri, Feb 20, 2004	16.85	16.94	16.15	16.25
458	NYSE	PHT	Thu, Feb 19, 2004	17.10	17.19	16.71	16.72
457	NYSE	PHT	Wed, Feb 18, 2004	17.32	17.32	17.10	17.14
456	NYSE	PHT	Tue, Feb 17, 2004	17.35	17.56	17.14	17.30
455	NYSE	PHT	Fri, Feb 13, 2004	17.20	17.33	17.07	17.32
454	NYSE	PHT	Thu, Feb 12, 2004	17.19	17.20	17.01	17.15
453	NYSE	PHT	Wed, Feb 11, 2004	17.25	17.28	17.00	17.25
452	NYSE	PHT	Tue, Feb 10, 2004	17.08	17.15	17.00	17.15
451	NYSE	PHT	Mon, Feb 9, 2004	16.90	17.08	16.90	17.03
450	NYSE	PHT	Fri, Feb 6, 2004	16.70	16.99	16.70	16.99
449	NYSE	PHT	Thu, Feb 5, 2004	17.30	17.32	16.85	17.00
448	NYSE	PHT	Wed, Feb 4, 2004	17.00	17.30	17.00	17.12
447	NYSE	PHT	Tue, Feb 3, 2004	17.03	17.25	16.90	17.18
446	NYSE	PHT	Mon, Feb 2, 2004	17.05	17.15	16.90	16.95
445	NYSE	PHT	Fri, Jan 30, 2004	17.10	17.17	16.81	16.90
444	NYSE	PHT	Thu, Jan 29, 2004	17.25	17.30	16.80	16.85
443	NYSE	PHT	Wed, Jan 28, 2004	17.23	17.48	17.22	17.26
442	NYSE	PHT	Tue, Jan 27, 2004	17.35	17.37	17.22	17.23
441	NYSE	PHT	Mon, Jan 26, 2004	17.30	17.39	17.16	17.28
440	NYSE	PHT	Fri, Jan 23, 2004	17.31	17.39	17.22	17.30
439	NYSE	PHT	Thu, Jan 22, 2004	17.30	17.42	17.17	17.21
438	NYSE	PHT	Wed, Jan 21, 2004	17.14	17.50	17.14	17.35
437	NYSE	PHT	Tue, Jan 20, 2004	17.38	17.39	17.10	17.10
436	NYSE	PHT	Fri, Jan 16, 2004	17.28	17.39	17.19	17.30
435	NYSE	PHT	Thu, Jan 15, 2004	17.25	17.29	17.10	17.27
434	NYSE	PHT	Wed, Jan 14, 2004	17.31	17.31	17.11	17.15
433	NYSE	PHT	Tue, Jan 13, 2004	17.57	17.57	17.20	17.20
432	NYSE	PHT	Mon, Jan 12, 2004	17.14	17.38	17.10	17.34
431	NYSE	PHT	Fri, Jan 9, 2004	17.05	17.10	16.88	17.03
430	NYSE	PHT	Thu, Jan 8, 2004	16.81	17.00	16.75	17.00
429	NYSE	PHT	Wed, Jan 7, 2004	17.00	17.15	16.80	16.86
428	NYSE	PHT	Tue, Jan 6, 2004	16.77	16.99	16.73	16.94
427	NYSE	PHT	Mon, Jan 5, 2004	16.68	16.76	16.60	16.70
426	NYSE	PHT	Fri, Jan 2, 2004	16.65	16.73	16.60	16.60
425	NYSE	PHT	Wed, Dec 31, 2003	16.54	16.72	16.54	16.62
424	NYSE	PHT	Tue, Dec 30, 2003	16.49	16.54	16.38	16.54
423	NYSE	PHT	Mon, Dec 29, 2003	16.49	16.60	16.41	16.49
422	NYSE	PHT	Fri, Dec 26, 2003	16.27	16.39	16.27	16.33
421	NYSE	PHT	Wed, Dec 24, 2003	16.33	16.40	16.18	16.37
420	NYSE	PHT	Tue, Dec 23, 2003	16.27	16.40	16.16	16.23
419	NYSE	PHT	Mon, Dec 22, 2003	16.71	16.72	16.32	16.35
418	NYSE	PHT	Fri, Dec 19, 2003	16.60	16.60	16.47	16.56
417	NYSE	PHT	Thu, Dec 18, 2003	16.50	16.60	16.44	16.50
416	NYSE	PHT	Wed, Dec 17, 2003	16.55	16.59	16.32	16.44
415	NYSE	PHT	Tue, Dec 16, 2003	16.85	16.85	16.50	16.55
414	NYSE	PHT	Mon, Dec 15, 2003	16.60	16.74	16.45	16.73
413	NYSE	PHT	Fri, Dec 12, 2003	16.40	16.60	16.31	16.50
412	NYSE	PHT	Thu, Dec 11, 2003	16.06	16.37	16.01	16.31
411	NYSE	PHT	Wed, Dec 10, 2003	15.95	16.08	15.84	16.00
410	NYSE	PHT	Tue, Dec 9, 2003	16.10	16.12	16.01	16.06
409	NYSE	PHT	Mon, Dec 8, 2003	16.12	16.15	16.03	16.08
408	NYSE	PHT	Fri, Dec 5, 2003	16.25	16.25	16.05	16.09
407	NYSE	PHT	Thu, Dec 4, 2003	16.35	16.60	16.25	16.25
406	NYSE	PHT	Wed, Dec 3, 2003	16.47	16.50	16.37	16.42
405	NYSE	PHT	Tue, Dec 2, 2003	16.48	16.50	16.35	16.50
404	NYSE	PHT	Mon, Dec 1, 2003	16.25	16.41	16.15	16.38
403	NYSE	PHT	Fri, Nov 28, 2003	16.14	16.25	16.12	16.21
402	NYSE	PHT	Wed, Nov 26, 2003	16.00	16.20	15.97	16.14
401	NYSE	PHT	Tue, Nov 25, 2003	16.10	16.20	15.91	16.00
400	NYSE	PHT	Mon, Nov 24, 2003	16.05	16.20	16.05	16.08
399	NYSE	PHT	Fri, Nov 21, 2003	15.94	16.15	15.86	15.90
398	NYSE	PHT	Thu, Nov 20, 2003	15.75	16.00	15.71	15.80
397	NYSE	PHT	Wed, Nov 19, 2003	15.85	15.90	15.75	15.77
396	NYSE	PHT	Tue, Nov 18, 2003	15.86	15.98	15.75	15.81
395	NYSE	PHT	Mon, Nov 17, 2003	15.98	15.99	15.81	15.90
394	NYSE	PHT	Fri, Nov 14, 2003	15.90	16.00	15.83	15.97
393	NYSE	PHT	Thu, Nov 13, 2003	16.06	16.15	15.85	15.90
392	NYSE	PHT	Wed, Nov 12, 2003	16.07	16.25	16.00	16.19
391	NYSE	PHT	Tue, Nov 11, 2003	16.23	16.25	16.10	16.16
390	NYSE	PHT	Mon, Nov 10, 2003	16.15	16.28	16.14	16.23
389	NYSE	PHT	Fri, Nov 7, 2003	16.10	16.20	16.02	16.20
388	NYSE	PHT	Thu, Nov 6, 2003	15.90	16.08	15.90	16.02
387	NYSE	PHT	Wed, Nov 5, 2003	16.00	16.13	15.88	15.90
386	NYSE	PHT	Tue, Nov 4, 2003	15.85	16.00	15.85	15.90
385	NYSE	PHT	Mon, Nov 3, 2003	16.25	16.28	15.86	15.86
384	NYSE	PHT	Fri, Oct 31, 2003	15.89	16.15	15.85	16.15
383	NYSE	PHT	Thu, Oct 30, 2003	15.77	15.97	15.77	15.93
382	NYSE	PHT	Wed, Oct 29, 2003	15.78	15.92	15.71	15.77
381	NYSE	PHT	Tue, Oct 28, 2003	15.65	15.86	15.65	15.84
380	NYSE	PHT	Mon, Oct 27, 2003	15.69	15.84	15.60	15.69
379	NYSE	PHT	Fri, Oct 24, 2003	15.59	15.69	15.53	15.60
378	NYSE	PHT	Thu, Oct 23, 2003	15.56	15.65	15.53	15.57
377	NYSE	PHT	Wed, Oct 22, 2003	15.57	15.58	15.53	15.53
376	NYSE	PHT	Tue, Oct 21, 2003	15.59	15.60	15.50	15.57
375	NYSE	PHT	Mon, Oct 20, 2003	15.60	15.66	15.50	15.56
374	NYSE	PHT	Fri, Oct 17, 2003	15.66	15.66	15.52	15.58
373	NYSE	PHT	Thu, Oct 16, 2003	15.59	15.67	15.56	15.61
372	NYSE	PHT	Wed, Oct 15, 2003	15.73	15.79	15.62	15.66
371	NYSE	PHT	Tue, Oct 14, 2003	15.84	15.84	15.60	15.63
370	NYSE	PHT	Mon, Oct 13, 2003	15.79	15.79	15.70	15.79
369	NYSE	PHT	Fri, Oct 10, 2003	15.86	15.88	15.55	15.79
368	NYSE	PHT	Thu, Oct 9, 2003	15.55	15.69	15.51	15.61
367	NYSE	PHT	Wed, Oct 8, 2003	15.39	15.50	15.36	15.50
366	NYSE	PHT	Tue, Oct 7, 2003	15.27	15.39	15.27	15.32
365	NYSE	PHT	Mon, Oct 6, 2003	15.35	15.37	15.27	15.34
364	NYSE	PHT	Fri, Oct 3, 2003	15.34	15.39	15.26	15.38
363	NYSE	PHT	Thu, Oct 2, 2003	15.38	15.39	15.30	15.35
362	NYSE	PHT	Wed, Oct 1, 2003	15.34	15.38	15.24	15.38
361	NYSE	PHT	Tue, Sep 30, 2003	15.34	15.35	15.28	15.29
360	NYSE	PHT	Mon, Sep 29, 2003	15.35	15.35	15.15	15.32
359	NYSE	PHT	Fri, Sep 26, 2003	15.21	15.34	15.16	15.31
358	NYSE	PHT	Thu, Sep 25, 2003	15.12	15.22	15.11	15.22
357	NYSE	PHT	Wed, Sep 24, 2003	15.00	15.10	14.97	15.02
356	NYSE	PHT	Tue, Sep 23, 2003	15.10	15.15	14.91	14.97
355	NYSE	PHT	Mon, Sep 22, 2003	15.18	15.23	15.00	15.03
354	NYSE	PHT	Fri, Sep 19, 2003	15.15	15.24	15.12	15.22
353	NYSE	PHT	Thu, Sep 18, 2003	15.30	15.30	15.15	15.19
352	NYSE	PHT	Wed, Sep 17, 2003	15.04	15.27	15.04	15.20
351	NYSE	PHT	Tue, Sep 16, 2003	15.21	15.28	15.12	15.24
350	NYSE	PHT	Mon, Sep 15, 2003	15.31	15.33	15.21	15.25
349	NYSE	PHT	Fri, Sep 12, 2003	15.15	15.25	15.12	15.21
348	NYSE	PHT	Thu, Sep 11, 2003	15.34	15.34	15.10	15.15
347	NYSE	PHT	Wed, Sep 10, 2003	15.25	15.30	15.05	15.24
346	NYSE	PHT	Tue, Sep 9, 2003	15.15	15.22	15.01	15.12
345	NYSE	PHT	Mon, Sep 8, 2003	15.24	15.30	15.02	15.09
344	NYSE	PHT	Fri, Sep 5, 2003	15.20	15.24	15.05	15.14
343	NYSE	PHT	Thu, Sep 4, 2003	15.09	15.21	15.00	15.05
342	NYSE	PHT	Wed, Sep 3, 2003	15.04	15.14	15.03	15.08
341	NYSE	PHT	Tue, Sep 2, 2003	15.15	15.17	15.02	15.08
340	NYSE	PHT	Fri, Aug 29, 2003	15.05	15.17	15.00	15.11
339	NYSE	PHT	Thu, Aug 28, 2003	14.95	15.15	14.95	15.01
338	NYSE	PHT	Wed, Aug 27, 2003	14.88	14.98	14.85	14.98
337	NYSE	PHT	Tue, Aug 26, 2003	14.95	15.00	14.76	14.88
336	NYSE	PHT	Mon, Aug 25, 2003	14.77	14.91	14.67	14.85
335	NYSE	PHT	Fri, Aug 22, 2003	14.79	14.89	14.66	14.67
334	NYSE	PHT	Thu, Aug 21, 2003	14.68	14.80	14.61	14.75
333	NYSE	PHT	Wed, Aug 20, 2003	14.81	14.90	14.52	14.54
332	NYSE	PHT	Tue, Aug 19, 2003	14.83	14.83	14.66	14.71
331	NYSE	PHT	Mon, Aug 18, 2003	14.90	14.90	14.51	14.83
330	NYSE	PHT	Fri, Aug 15, 2003	14.60	14.78	14.48	14.60
329	NYSE	PHT	Thu, Aug 14, 2003	14.54	14.70	14.54	14.65
328	NYSE	PHT	Wed, Aug 13, 2003	14.68	14.78	14.62	14.78
327	NYSE	PHT	Tue, Aug 12, 2003	14.57	14.70	14.50	14.68
326	NYSE	PHT	Mon, Aug 11, 2003	14.70	14.74	14.52	14.67
325	NYSE	PHT	Fri, Aug 8, 2003	14.93	14.94	14.68	14.68
324	NYSE	PHT	Thu, Aug 7, 2003	14.60	14.94	14.60	14.88
323	NYSE	PHT	Wed, Aug 6, 2003	14.48	14.55	14.32	14.54
322	NYSE	PHT	Tue, Aug 5, 2003	14.60	14.60	14.30	14.50
321	NYSE	PHT	Mon, Aug 4, 2003	14.70	14.70	14.42	14.52
320	NYSE	PHT	Fri, Aug 1, 2003	14.85	14.85	14.42	14.60
319	NYSE	PHT	Thu, Jul 31, 2003	15.04	15.04	14.76	14.81
318	NYSE	PHT	Wed, Jul 30, 2003	14.86	15.05	14.85	14.94
317	NYSE	PHT	Tue, Jul 29, 2003	15.12	15.12	14.86	14.95
316	NYSE	PHT	Mon, Jul 28, 2003	15.25	15.35	15.05	15.05
315	NYSE	PHT	Fri, Jul 25, 2003	15.05	15.30	15.02	15.10
314	NYSE	PHT	Thu, Jul 24, 2003	14.96	15.15	14.93	15.10
313	NYSE	PHT	Wed, Jul 23, 2003	14.94	14.94	14.81	14.86
312	NYSE	PHT	Tue, Jul 22, 2003	14.95	14.98	14.80	14.90
311	NYSE	PHT	Mon, Jul 21, 2003	15.04	15.05	14.85	14.87
310	NYSE	PHT	Fri, Jul 18, 2003	14.95	15.04	14.91	15.02
309	NYSE	PHT	Thu, Jul 17, 2003	15.08	15.09	14.85	15.03
308	NYSE	PHT	Wed, Jul 16, 2003	15.09	15.28	15.02	15.06
307	NYSE	PHT	Tue, Jul 15, 2003	15.50	15.50	15.26	15.28
306	NYSE	PHT	Mon, Jul 14, 2003	15.60	15.72	15.55	15.65
305	NYSE	PHT	Fri, Jul 11, 2003	15.60	15.70	15.45	15.62
304	NYSE	PHT	Thu, Jul 10, 2003	15.65	15.65	15.40	15.55
303	NYSE	PHT	Wed, Jul 9, 2003	15.64	15.74	15.56	15.65
302	NYSE	PHT	Tue, Jul 8, 2003	15.68	15.80	15.55	15.64
301	NYSE	PHT	Mon, Jul 7, 2003	15.45	15.54	15.42	15.54
300	NYSE	PHT	Thu, Jul 3, 2003	15.70	15.70	15.45	15.47
299	NYSE	PHT	Wed, Jul 2, 2003	15.65	15.72	15.57	15.68
298	NYSE	PHT	Tue, Jul 1, 2003	15.48	15.63	15.36	15.55
297	NYSE	PHT	Mon, Jun 30, 2003	15.50	15.65	15.45	15.48
296	NYSE	PHT	Fri, Jun 27, 2003	15.45	15.60	15.35	15.60
295	NYSE	PHT	Thu, Jun 26, 2003	15.23	15.45	15.20	15.45
294	NYSE	PHT	Wed, Jun 25, 2003	15.25	15.34	15.11	15.33
293	NYSE	PHT	Tue, Jun 24, 2003	15.30	15.44	15.21	15.25
292	NYSE	PHT	Mon, Jun 23, 2003	15.62	15.64	15.30	15.30
291	NYSE	PHT	Fri, Jun 20, 2003	15.45	15.62	15.45	15.52
290	NYSE	PHT	Thu, Jun 19, 2003	15.65	15.65	15.35	15.40
289	NYSE	PHT	Wed, Jun 18, 2003	15.30	15.55	15.28	15.50
288	NYSE	PHT	Tue, Jun 17, 2003	15.50	15.64	15.28	15.36
287	NYSE	PHT	Mon, Jun 16, 2003	15.36	15.62	15.36	15.50
286	NYSE	PHT	Fri, Jun 13, 2003	15.56	15.69	15.50	15.60
285	NYSE	PHT	Thu, Jun 12, 2003	15.48	15.59	15.35	15.56
284	NYSE	PHT	Wed, Jun 11, 2003	15.26	15.47	15.26	15.40
283	NYSE	PHT	Tue, Jun 10, 2003	15.25	15.34	15.22	15.34
282	NYSE	PHT	Mon, Jun 9, 2003	15.25	15.29	15.11	15.25
281	NYSE	PHT	Fri, Jun 6, 2003	15.18	15.25	15.08	15.21
280	NYSE	PHT	Thu, Jun 5, 2003	15.20	15.33	15.01	15.10
279	NYSE	PHT	Wed, Jun 4, 2003	15.26	15.30	15.08	15.09
278	NYSE	PHT	Tue, Jun 3, 2003	15.10	15.50	15.03	15.13
277	NYSE	PHT	Mon, Jun 2, 2003	15.00	15.13	15.00	15.10
276	NYSE	PHT	Fri, May 30, 2003	14.98	15.05	14.90	15.04
275	NYSE	PHT	Thu, May 29, 2003	14.80	14.97	14.80	14.97
274	NYSE	PHT	Wed, May 28, 2003	14.80	14.88	14.75	14.85
273	NYSE	PHT	Tue, May 27, 2003	14.90	14.95	14.63	14.80
272	NYSE	PHT	Fri, May 23, 2003	14.93	14.94	14.85	14.87
271	NYSE	PHT	Thu, May 22, 2003	14.78	14.95	14.78	14.86
270	NYSE	PHT	Wed, May 21, 2003	14.90	14.96	14.85	14.88
269	NYSE	PHT	Tue, May 20, 2003	14.86	14.97	14.80	14.84
268	NYSE	PHT	Mon, May 19, 2003	14.88	14.95	14.85	14.91
267	NYSE	PHT	Fri, May 16, 2003	14.85	14.91	14.85	14.91
266	NYSE	PHT	Thu, May 15, 2003	14.87	14.91	14.80	14.81
265	NYSE	PHT	Wed, May 14, 2003	15.00	15.00	14.86	14.95
264	NYSE	PHT	Tue, May 13, 2003	15.00	15.00	14.90	15.00
263	NYSE	PHT	Mon, May 12, 2003	14.95	14.98	14.90	14.96
262	NYSE	PHT	Fri, May 9, 2003	14.90	14.95	14.85	14.90
261	NYSE	PHT	Thu, May 8, 2003	14.85	14.93	14.80	14.86
260	NYSE	PHT	Wed, May 7, 2003	14.90	14.94	14.77	14.85
259	NYSE	PHT	Tue, May 6, 2003	15.00	15.06	14.92	14.93
258	NYSE	PHT	Mon, May 5, 2003	15.00	15.12	14.91	15.02
257	NYSE	PHT	Fri, May 2, 2003	15.00	15.08	14.85	14.98
256	NYSE	PHT	Thu, May 1, 2003	14.96	15.00	14.80	14.98
255	NYSE	PHT	Wed, Apr 30, 2003	14.71	14.86	14.64	14.86
254	NYSE	PHT	Tue, Apr 29, 2003	14.68	14.73	14.62	14.71
253	NYSE	PHT	Mon, Apr 28, 2003	14.61	14.74	14.61	14.68
252	NYSE	PHT	Fri, Apr 25, 2003	14.69	14.75	14.62	14.69
251	NYSE	PHT	Thu, Apr 24, 2003	14.70	14.79	14.60	14.64
250	NYSE	PHT	Wed, Apr 23, 2003	14.57	14.81	14.52	14.60
249	NYSE	PHT	Tue, Apr 22, 2003	14.45	14.59	14.41	14.56
248	NYSE	PHT	Mon, Apr 21, 2003	14.59	14.59	14.41	14.44
247	NYSE	PHT	Thu, Apr 17, 2003	14.58	14.59	14.44	14.55
246	NYSE	PHT	Wed, Apr 16, 2003	14.50	14.67	14.46	14.50
245	NYSE	PHT	Tue, Apr 15, 2003	14.56	14.63	14.42	14.44
244	NYSE	PHT	Mon, Apr 14, 2003	14.70	14.75	14.53	14.60
243	NYSE	PHT	Fri, Apr 11, 2003	14.75	14.80	14.51	14.53
242	NYSE	PHT	Thu, Apr 10, 2003	14.67	14.80	14.56	14.68
241	NYSE	PHT	Wed, Apr 9, 2003	14.57	14.79	14.54	14.69
240	NYSE	PHT	Tue, Apr 8, 2003	14.69	14.78	14.52	14.67
239	NYSE	PHT	Mon, Apr 7, 2003	14.79	14.94	14.45	14.60
238	NYSE	PHT	Fri, Apr 4, 2003	14.50	14.72	14.47	14.69
237	NYSE	PHT	Thu, Apr 3, 2003	14.55	14.61	14.46	14.46
236	NYSE	PHT	Wed, Apr 2, 2003	14.50	14.65	14.39	14.48
235	NYSE	PHT	Tue, Apr 1, 2003	14.59	14.59	14.35	14.52
234	NYSE	PHT	Mon, Mar 31, 2003	14.25	14.51	14.20	14.49
233	NYSE	PHT	Fri, Mar 28, 2003	14.40	14.62	14.25	14.26
232	NYSE	PHT	Thu, Mar 27, 2003	14.24	14.44	14.18	14.36
231	NYSE	PHT	Wed, Mar 26, 2003	14.08	14.29	14.02	14.16
230	NYSE	PHT	Tue, Mar 25, 2003	14.08	14.10	13.97	13.98
229	NYSE	PHT	Mon, Mar 24, 2003	14.15	14.16	13.96	14.08
228	NYSE	PHT	Fri, Mar 21, 2003	14.20	14.25	13.95	14.06
227	NYSE	PHT	Thu, Mar 20, 2003	14.21	14.23	14.11	14.16
226	NYSE	PHT	Wed, Mar 19, 2003	14.35	14.41	14.21	14.21
225	NYSE	PHT	Tue, Mar 18, 2003	14.57	14.57	14.36	14.39
224	NYSE	PHT	Mon, Mar 17, 2003	14.49	14.74	14.44	14.51
223	NYSE	PHT	Fri, Mar 14, 2003	14.31	14.50	14.31	14.50
222	NYSE	PHT	Thu, Mar 13, 2003	14.40	14.50	14.31	14.47
221	NYSE	PHT	Wed, Mar 12, 2003	14.33	14.47	14.26	14.30
220	NYSE	PHT	Tue, Mar 11, 2003	14.49	14.49	14.33	14.33
219	NYSE	PHT	Mon, Mar 10, 2003	14.38	14.48	14.35	14.45
218	NYSE	PHT	Fri, Mar 7, 2003	14.40	14.45	14.31	14.43
217	NYSE	PHT	Thu, Mar 6, 2003	14.31	14.44	14.27	14.43
216	NYSE	PHT	Wed, Mar 5, 2003	14.30	14.39	14.27	14.30
215	NYSE	PHT	Tue, Mar 4, 2003	14.25	14.37	14.23	14.34
214	NYSE	PHT	Mon, Mar 3, 2003	14.24	14.28	14.19	14.23
213	NYSE	PHT	Fri, Feb 28, 2003	14.22	14.27	14.20	14.25
212	NYSE	PHT	Thu, Feb 27, 2003	14.05	14.25	14.05	14.19
211	NYSE	PHT	Wed, Feb 26, 2003	13.90	14.10	13.87	14.09
210	NYSE	PHT	Tue, Feb 25, 2003	14.06	14.07	13.91	13.96
209	NYSE	PHT	Mon, Feb 24, 2003	14.10	14.23	14.00	14.00
208	NYSE	PHT	Fri, Feb 21, 2003	14.11	14.20	14.07	14.12
207	NYSE	PHT	Thu, Feb 20, 2003	14.11	14.23	14.11	14.17
206	NYSE	PHT	Wed, Feb 19, 2003	14.34	14.38	14.10	14.15
205	NYSE	PHT	Tue, Feb 18, 2003	14.35	14.40	14.16	14.24
204	NYSE	PHT	Fri, Feb 14, 2003	14.18	14.34	14.13	14.30
203	NYSE	PHT	Thu, Feb 13, 2003	14.10	14.18	14.05	14.14
202	NYSE	PHT	Wed, Feb 12, 2003	14.28	14.40	14.20	14.26
201	NYSE	PHT	Tue, Feb 11, 2003	14.28	14.30	14.21	14.21
200	NYSE	PHT	Mon, Feb 10, 2003	14.30	14.39	14.19	14.21
199	NYSE	PHT	Fri, Feb 7, 2003	14.35	14.49	14.19	14.31
198	NYSE	PHT	Thu, Feb 6, 2003	14.39	14.40	14.19	14.29
197	NYSE	PHT	Wed, Feb 5, 2003	14.24	14.34	14.17	14.34
196	NYSE	PHT	Tue, Feb 4, 2003	14.30	14.39	14.08	14.34
195	NYSE	PHT	Mon, Feb 3, 2003	14.35	14.39	14.10	14.23
194	NYSE	PHT	Fri, Jan 31, 2003	14.44	14.44	14.25	14.25
193	NYSE	PHT	Thu, Jan 30, 2003	14.49	14.50	14.22	14.34
192	NYSE	PHT	Wed, Jan 29, 2003	14.20	14.39	14.10	14.27
191	NYSE	PHT	Tue, Jan 28, 2003	14.22	14.48	14.03	14.25
190	NYSE	PHT	Mon, Jan 27, 2003	14.35	14.47	13.86	14.09
189	NYSE	PHT	Fri, Jan 24, 2003	14.41	14.49	14.30	14.32
188	NYSE	PHT	Thu, Jan 23, 2003	14.35	14.50	14.27	14.46
187	NYSE	PHT	Wed, Jan 22, 2003	14.38	14.47	14.25	14.30
186	NYSE	PHT	Tue, Jan 21, 2003	14.40	14.50	14.15	14.38
185	NYSE	PHT	Fri, Jan 17, 2003	14.55	14.55	14.27	14.45
184	NYSE	PHT	Thu, Jan 16, 2003	14.34	14.64	14.34	14.45
183	NYSE	PHT	Wed, Jan 15, 2003	14.28	14.48	14.25	14.34
182	NYSE	PHT	Tue, Jan 14, 2003	14.26	14.49	13.91	14.43
181	NYSE	PHT	Mon, Jan 13, 2003	14.41	14.64	14.10	14.25
180	NYSE	PHT	Fri, Jan 10, 2003	14.10	14.43	14.10	14.41
179	NYSE	PHT	Thu, Jan 9, 2003	14.29	14.43	14.28	14.34
178	NYSE	PHT	Wed, Jan 8, 2003	14.00	14.40	14.00	14.35
177	NYSE	PHT	Tue, Jan 7, 2003	13.90	14.23	13.90	14.10
176	NYSE	PHT	Mon, Jan 6, 2003	13.92	14.04	13.85	13.99
175	NYSE	PHT	Fri, Jan 3, 2003	13.95	14.00	13.84	13.96
174	NYSE	PHT	Thu, Jan 2, 2003	13.90	14.00	13.75	14.00
173	NYSE	PHT	Tue, Dec 31, 2002	13.65	13.89	13.55	13.88
172	NYSE	PHT	Mon, Dec 30, 2002	13.58	13.71	13.50	13.55
171	NYSE	PHT	Fri, Dec 27, 2002	13.36	13.58	13.36	13.56
170	NYSE	PHT	Thu, Dec 26, 2002	13.40	13.53	13.34	13.44
169	NYSE	PHT	Tue, Dec 24, 2002	13.39	13.43	13.25	13.27
168	NYSE	PHT	Mon, Dec 23, 2002	13.37	13.44	13.21	13.32
167	NYSE	PHT	Fri, Dec 20, 2002	13.43	13.63	13.25	13.27
166	NYSE	PHT	Thu, Dec 19, 2002	13.39	13.55	13.26	13.43
165	NYSE	PHT	Wed, Dec 18, 2002	13.50	13.62	13.20	13.29
164	NYSE	PHT	Tue, Dec 17, 2002	13.63	13.70	13.25	13.41
163	NYSE	PHT	Mon, Dec 16, 2002	13.60	13.95	13.60	13.73
162	NYSE	PHT	Fri, Dec 13, 2002	13.45	13.54	13.30	13.54
161	NYSE	PHT	Thu, Dec 12, 2002	13.44	13.75	13.16	13.40
160	NYSE	PHT	Wed, Dec 11, 2002	13.26	13.45	13.25	13.37
159	NYSE	PHT	Tue, Dec 10, 2002	13.20	13.36	13.05	13.29
158	NYSE	PHT	Mon, Dec 9, 2002	13.50	13.63	13.10	13.30
157	NYSE	PHT	Fri, Dec 6, 2002	13.64	13.84	13.50	13.65
156	NYSE	PHT	Thu, Dec 5, 2002	13.74	13.85	13.55	13.79
155	NYSE	PHT	Wed, Dec 4, 2002	13.55	13.87	13.55	13.84
154	NYSE	PHT	Tue, Dec 3, 2002	13.65	13.88	13.51	13.57
153	NYSE	PHT	Mon, Dec 2, 2002	13.93	13.94	13.60	13.60
152	NYSE	PHT	Fri, Nov 29, 2002	13.85	13.89	13.66	13.89
151	NYSE	PHT	Wed, Nov 27, 2002	13.50	13.94	13.40	13.89
150	NYSE	PHT	Tue, Nov 26, 2002	13.20	13.59	13.15	13.45
149	NYSE	PHT	Mon, Nov 25, 2002	13.17	13.39	13.06	13.25
148	NYSE	PHT	Fri, Nov 22, 2002	13.09	13.25	12.99	13.18
147	NYSE	PHT	Thu, Nov 21, 2002	13.10	13.27	12.91	13.05
146	NYSE	PHT	Wed, Nov 20, 2002	12.85	13.05	12.85	13.00
145	NYSE	PHT	Tue, Nov 19, 2002	12.86	13.26	12.81	12.88
144	NYSE	PHT	Mon, Nov 18, 2002	12.80	13.20	12.80	12.86
143	NYSE	PHT	Fri, Nov 15, 2002	12.81	12.82	12.63	12.79
142	NYSE	PHT	Thu, Nov 14, 2002	12.70	12.83	12.70	12.71
141	NYSE	PHT	Wed, Nov 13, 2002	12.75	12.84	12.45	12.67
140	NYSE	PHT	Tue, Nov 12, 2002	13.00	13.03	12.73	12.73
139	NYSE	PHT	Mon, Nov 11, 2002	13.24	13.25	13.02	13.04
138	NYSE	PHT	Fri, Nov 8, 2002	13.19	13.25	13.12	13.24
137	NYSE	PHT	Thu, Nov 7, 2002	13.02	13.39	13.02	13.19
136	NYSE	PHT	Wed, Nov 6, 2002	12.95	13.20	12.94	13.12
135	NYSE	PHT	Tue, Nov 5, 2002	12.90	12.97	12.77	12.94
134	NYSE	PHT	Mon, Nov 4, 2002	12.88	12.97	12.76	12.80
133	NYSE	PHT	Fri, Nov 1, 2002	12.75	12.94	12.62	12.78
132	NYSE	PHT	Thu, Oct 31, 2002	12.81	12.81	12.60	12.65
131	NYSE	PHT	Wed, Oct 30, 2002	12.39	12.98	12.37	12.71
130	NYSE	PHT	Tue, Oct 29, 2002	12.13	12.31	12.10	12.31
129	NYSE	PHT	Mon, Oct 28, 2002	12.45	12.45	12.07	12.13
128	NYSE	PHT	Fri, Oct 25, 2002	12.37	12.59	12.19	12.45
127	NYSE	PHT	Thu, Oct 24, 2002	12.50	12.59	12.26	12.37
126	NYSE	PHT	Wed, Oct 23, 2002	12.67	12.67	12.11	12.40
125	NYSE	PHT	Tue, Oct 22, 2002	12.47	12.65	12.22	12.64
124	NYSE	PHT	Mon, Oct 21, 2002	12.55	12.62	12.24	12.45
123	NYSE	PHT	Fri, Oct 18, 2002	12.55	12.70	12.50	12.55
122	NYSE	PHT	Thu, Oct 17, 2002	12.50	12.75	12.40	12.64
121	NYSE	PHT	Wed, Oct 16, 2002	13.00	13.00	12.49	12.50
120	NYSE	PHT	Tue, Oct 15, 2002	12.78	13.19	12.76	13.17
119	NYSE	PHT	Mon, Oct 14, 2002	12.76	12.78	12.45	12.74
118	NYSE	PHT	Fri, Oct 11, 2002	12.40	12.80	12.40	12.66
117	NYSE	PHT	Thu, Oct 10, 2002	12.65	12.65	12.15	12.30
116	NYSE	PHT	Wed, Oct 9, 2002	13.05	13.16	12.50	12.65
115	NYSE	PHT	Tue, Oct 8, 2002	13.15	13.24	13.02	13.10
114	NYSE	PHT	Mon, Oct 7, 2002	13.39	13.39	13.05	13.15
113	NYSE	PHT	Fri, Oct 4, 2002	13.25	13.39	13.12	13.35
112	NYSE	PHT	Thu, Oct 3, 2002	13.25	13.49	13.08	13.32
111	NYSE	PHT	Wed, Oct 2, 2002	13.20	13.34	13.07	13.15
110	NYSE	PHT	Tue, Oct 1, 2002	13.04	13.35	13.00	13.25
109	NYSE	PHT	Mon, Sep 30, 2002	13.21	13.21	12.90	13.04
108	NYSE	PHT	Fri, Sep 27, 2002	13.35	13.35	13.11	13.11
107	NYSE	PHT	Thu, Sep 26, 2002	13.15	13.45	13.10	13.30
106	NYSE	PHT	Wed, Sep 25, 2002	12.80	13.15	12.80	13.14
105	NYSE	PHT	Tue, Sep 24, 2002	13.15	13.15	12.69	12.85
104	NYSE	PHT	Mon, Sep 23, 2002	13.45	13.65	13.20	13.20
103	NYSE	PHT	Fri, Sep 20, 2002	13.49	13.69	13.41	13.55
102	NYSE	PHT	Thu, Sep 19, 2002	13.70	13.70	13.40	13.41
101	NYSE	PHT	Wed, Sep 18, 2002	13.37	13.84	13.35	13.60
100	NYSE	PHT	Tue, Sep 17, 2002	13.20	13.87	13.17	13.45
99	NYSE	PHT	Mon, Sep 16, 2002	13.35	13.50	13.10	13.20
98	NYSE	PHT	Fri, Sep 13, 2002	13.41	13.44	13.23	13.31
97	NYSE	PHT	Thu, Sep 12, 2002	13.51	13.51	13.40	13.45
96	NYSE	PHT	Wed, Sep 11, 2002	13.50	13.65	13.40	13.51
95	NYSE	PHT	Tue, Sep 10, 2002	13.22	13.44	13.22	13.33
94	NYSE	PHT	Mon, Sep 9, 2002	13.18	13.30	13.10	13.29
93	NYSE	PHT	Fri, Sep 6, 2002	13.12	13.30	13.12	13.13
92	NYSE	PHT	Thu, Sep 5, 2002	13.05	13.22	13.02	13.22
91	NYSE	PHT	Wed, Sep 4, 2002	13.20	13.20	12.50	13.05
90	NYSE	PHT	Tue, Sep 3, 2002	13.24	13.24	13.11	13.20
89	NYSE	PHT	Fri, Aug 30, 2002	13.15	13.15	13.02	13.14
88	NYSE	PHT	Thu, Aug 29, 2002	13.28	13.28	13.03	13.09
87	NYSE	PHT	Wed, Aug 28, 2002	13.18	13.20	13.15	13.20
86	NYSE	PHT	Tue, Aug 27, 2002	13.18	13.20	13.05	13.20
85	NYSE	PHT	Mon, Aug 26, 2002	12.95	13.10	12.95	13.10
84	NYSE	PHT	Fri, Aug 23, 2002	13.15	13.23	12.95	12.95
83	NYSE	PHT	Thu, Aug 22, 2002	13.02	13.14	12.92	13.14
82	NYSE	PHT	Wed, Aug 21, 2002	13.15	13.20	13.00	13.05
81	NYSE	PHT	Tue, Aug 20, 2002	13.10	13.27	13.02	13.05
80	NYSE	PHT	Mon, Aug 19, 2002	13.29	13.29	12.96	13.14
79	NYSE	PHT	Fri, Aug 16, 2002	13.00	13.28	13.00	13.20
78	NYSE	PHT	Thu, Aug 15, 2002	12.79	13.23	12.79	13.09
77	NYSE	PHT	Wed, Aug 14, 2002	13.05	13.20	12.77	12.95
76	NYSE	PHT	Tue, Aug 13, 2002	12.90	13.18	12.51	12.95
75	NYSE	PHT	Mon, Aug 12, 2002	13.40	13.40	13.00	13.00
74	NYSE	PHT	Fri, Aug 9, 2002	13.31	13.49	13.27	13.41
73	NYSE	PHT	Thu, Aug 8, 2002	13.11	13.27	13.02	13.27
72	NYSE	PHT	Wed, Aug 7, 2002	13.16	13.20	13.02	13.19
71	NYSE	PHT	Tue, Aug 6, 2002	13.10	13.50	13.02	13.16
70	NYSE	PHT	Mon, Aug 5, 2002	13.00	13.15	12.85	13.05
69	NYSE	PHT	Fri, Aug 2, 2002	13.04	13.04	12.86	12.97
68	NYSE	PHT	Thu, Aug 1, 2002	12.94	13.04	12.72	12.99
67	NYSE	PHT	Wed, Jul 31, 2002	13.06	13.06	12.62	13.04
66	NYSE	PHT	Tue, Jul 30, 2002	13.21	13.21	12.60	13.00
65	NYSE	PHT	Mon, Jul 29, 2002	13.09	13.28	13.05	13.25
64	NYSE	PHT	Fri, Jul 26, 2002	12.60	12.84	12.55	12.84
63	NYSE	PHT	Thu, Jul 25, 2002	12.75	12.85	11.97	12.65
62	NYSE	PHT	Wed, Jul 24, 2002	11.80	12.85	11.25	12.85
61	NYSE	PHT	Tue, Jul 23, 2002	12.77	12.80	12.36	12.60
60	NYSE	PHT	Mon, Jul 22, 2002	12.68	12.75	12.40	12.73
59	NYSE	PHT	Fri, Jul 19, 2002	12.95	13.00	12.41	12.58
58	NYSE	PHT	Thu, Jul 18, 2002	12.89	13.05	12.85	13.04
57	NYSE	PHT	Wed, Jul 17, 2002	12.85	13.10	12.60	12.88
56	NYSE	PHT	Tue, Jul 16, 2002	12.45	12.90	12.36	12.78
55	NYSE	PHT	Mon, Jul 15, 2002	12.70	12.80	12.30	12.49
54	NYSE	PHT	Fri, Jul 12, 2002	12.73	12.90	12.70	12.79
53	NYSE	PHT	Thu, Jul 11, 2002	13.24	13.24	12.70	12.95
52	NYSE	PHT	Wed, Jul 10, 2002	13.36	13.44	12.86	13.25
51	NYSE	PHT	Tue, Jul 9, 2002	13.40	13.49	13.08	13.35
50	NYSE	PHT	Mon, Jul 8, 2002	13.60	13.75	13.31	13.44
49	NYSE	PHT	Fri, Jul 5, 2002	13.55	13.85	13.51	13.60
48	NYSE	PHT	Wed, Jul 3, 2002	13.74	13.75	13.51	13.52
47	NYSE	PHT	Tue, Jul 2, 2002	13.55	13.75	13.32	13.75
46	NYSE	PHT	Mon, Jul 1, 2002	13.85	13.85	13.55	13.65
45	NYSE	PHT	Fri, Jun 28, 2002	13.18	13.81	13.18	13.75
44	NYSE	PHT	Thu, Jun 27, 2002	13.55	13.55	13.08	13.18
43	NYSE	PHT	Wed, Jun 26, 2002	13.74	13.75	13.44	13.45
42	NYSE	PHT	Tue, Jun 25, 2002	13.85	14.05	13.70	13.95
41	NYSE	PHT	Mon, Jun 24, 2002	14.30	14.30	13.65	13.78
40	NYSE	PHT	Fri, Jun 21, 2002	14.50	14.51	14.30	14.34
39	NYSE	PHT	Thu, Jun 20, 2002	14.50	14.59	14.40	14.51
38	NYSE	PHT	Wed, Jun 19, 2002	14.55	14.72	14.42	14.49
37	NYSE	PHT	Tue, Jun 18, 2002	14.76	14.88	14.35	14.50
36	NYSE	PHT	Mon, Jun 17, 2002	14.43	14.75	14.30	14.75
35	NYSE	PHT	Fri, Jun 14, 2002	14.67	14.74	14.56	14.56
34	NYSE	PHT	Thu, Jun 13, 2002	14.79	14.89	14.63	14.67
33	NYSE	PHT	Wed, Jun 12, 2002	14.89	14.89	14.65	14.79
32	NYSE	PHT	Tue, Jun 11, 2002	14.80	14.89	14.56	14.80
31	NYSE	PHT	Mon, Jun 10, 2002	14.70	14.84	14.60	14.73
30	NYSE	PHT	Fri, Jun 7, 2002	15.00	15.02	14.75	14.79
29	NYSE	PHT	Thu, Jun 6, 2002	15.00	15.05	15.00	15.00
28	NYSE	PHT	Wed, Jun 5, 2002	15.01	15.05	15.00	15.00
27	NYSE	PHT	Tue, Jun 4, 2002	15.00	15.03	15.00	15.00
26	NYSE	PHT	Mon, Jun 3, 2002	15.02	15.05	15.00	15.00
25	NYSE	PHT	Fri, May 31, 2002	15.00	15.10	15.00	15.00
24	NYSE	PHT	Thu, May 30, 2002	15.00	15.02	15.00	15.01
23	NYSE	PHT	Wed, May 29, 2002	15.00	15.02	15.00	15.01
22	NYSE	PHT	Tue, May 28, 2002	15.00	15.02	15.00	15.00
21	NYSE	PHT	Fri, May 24, 2002	15.07	15.10	15.02	15.05
20	NYSE	PHT	Thu, May 23, 2002	15.10	15.14	15.00	15.04
19	NYSE	PHT	Wed, May 22, 2002	15.05	15.10	15.00	15.05
18	NYSE	PHT	Tue, May 21, 2002	15.05	15.05	15.00	15.05
17	NYSE	PHT	Mon, May 20, 2002	15.10	15.14	15.00	15.01
16	NYSE	PHT	Fri, May 17, 2002	15.18	15.18	15.07	15.14
15	NYSE	PHT	Thu, May 16, 2002	15.22	15.25	15.05	15.14
14	NYSE	PHT	Wed, May 15, 2002	15.02	15.20	15.01	15.20
13	NYSE	PHT	Tue, May 14, 2002	15.12	15.19	15.10	15.11
12	NYSE	PHT	Mon, May 13, 2002	15.08	15.15	15.02	15.10
11	NYSE	PHT	Fri, May 10, 2002	15.11	15.17	15.02	15.08
10	NYSE	PHT	Thu, May 9, 2002	15.20	15.20	15.01	15.09
9	NYSE	PHT	Wed, May 8, 2002	15.09	15.20	15.00	15.20
8	NYSE	PHT	Tue, May 7, 2002	15.05	15.08	15.00	15.07
7	NYSE	PHT	Mon, May 6, 2002	15.09	15.10	15.00	15.05
6	NYSE	PHT	Fri, May 3, 2002	15.07	15.10	15.00	15.05
5	NYSE	PHT	Thu, May 2, 2002	15.08	15.09	15.02	15.04
4	NYSE	PHT	Wed, May 1, 2002	15.03	15.08	15.00	15.07
3	NYSE	PHT	Tue, Apr 30, 2002	15.00	15.03	15.00	15.02
2	NYSE	PHT	Mon, Apr 29, 2002	15.00	15.09	15.00	15.00
1	NYSE	PHT	Fri, Apr 26, 2002	15.00	15.02	15.00	15.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Pioneer High Income Trust NYSE:PHT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024