Planet Green Holdings Corp NYSE:PLAG Historical Prices

Below are the 3665 trading days of historical prices for PLAG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3665	NYSE	PLAG	Fri, Apr 19, 2024	0.21	0.21	0.16	0.18
3664	NYSE	PLAG	Thu, Apr 18, 2024	0.21	0.21	0.17	0.20
3663	NYSE	PLAG	Wed, Apr 17, 2024	0.21	0.22	0.18	0.20
3662	NYSE	PLAG	Tue, Apr 16, 2024	0.00	0.00	0.00	0.00
3661	NYSE	PLAG	Mon, Apr 15, 2024	0.24	0.24	0.22	0.22
3660	NYSE	PLAG	Fri, Apr 12, 2024	0.21	0.23	0.21	0.23
3659	NYSE	PLAG	Thu, Apr 11, 2024	0.24	0.24	0.21	0.23
3658	NYSE	PLAG	Wed, Apr 10, 2024	0.23	0.24	0.22	0.23
3657	NYSE	PLAG	Tue, Apr 9, 2024	0.25	0.27	0.23	0.24
3656	NYSE	PLAG	Mon, Apr 8, 2024	0.23	0.24	0.23	0.24
3655	NYSE	PLAG	Fri, Apr 5, 2024	0.23	0.25	0.23	0.25
3654	NYSE	PLAG	Thu, Apr 4, 2024	0.23	0.25	0.23	0.23
3653	NYSE	PLAG	Wed, Apr 3, 2024	0.25	0.25	0.23	0.23
3652	NYSE	PLAG	Tue, Apr 2, 2024	0.26	0.28	0.25	0.25
3651	NYSE	PLAG	Mon, Apr 1, 2024	0.29	0.29	0.26	0.26
3650	NYSE	PLAG	Thu, Mar 28, 2024	0.30	0.30	0.26	0.26
3649	NYSE	PLAG	Wed, Mar 27, 2024	0.25	0.29	0.25	0.29
3648	NYSE	PLAG	Tue, Mar 26, 2024	0.25	0.27	0.25	0.25
3647	NYSE	PLAG	Mon, Mar 25, 2024	0.25	0.28	0.25	0.27
3646	NYSE	PLAG	Fri, Mar 22, 2024	0.29	0.29	0.27	0.27
3645	NYSE	PLAG	Thu, Mar 21, 2024	0.28	0.28	0.27	0.27
3644	NYSE	PLAG	Wed, Mar 20, 2024	0.28	0.29	0.27	0.28
3643	NYSE	PLAG	Tue, Mar 19, 2024	0.27	0.29	0.27	0.29
3642	NYSE	PLAG	Mon, Mar 18, 2024	0.29	0.29	0.27	0.27
3641	NYSE	PLAG	Fri, Mar 15, 2024	0.29	0.29	0.28	0.28
3640	NYSE	PLAG	Thu, Mar 14, 2024	0.30	0.30	0.28	0.29
3639	NYSE	PLAG	Wed, Mar 13, 2024	0.29	0.29	0.29	0.29
3638	NYSE	PLAG	Tue, Mar 12, 2024	0.27	0.29	0.27	0.29
3637	NYSE	PLAG	Mon, Mar 11, 2024	0.29	0.30	0.27	0.28
3636	NYSE	PLAG	Fri, Mar 8, 2024	0.27	0.27	0.27	0.27
3635	NYSE	PLAG	Thu, Mar 7, 2024	0.28	0.28	0.25	0.28
3634	NYSE	PLAG	Wed, Mar 6, 2024	0.28	0.30	0.28	0.28
3633	NYSE	PLAG	Tue, Mar 5, 2024	0.30	0.30	0.28	0.30
3632	NYSE	PLAG	Mon, Mar 4, 2024	0.30	0.31	0.30	0.30
3631	NYSE	PLAG	Fri, Mar 1, 2024	0.31	0.31	0.30	0.30
3630	NYSE	PLAG	Thu, Feb 29, 2024	0.31	0.31	0.30	0.31
3629	NYSE	PLAG	Wed, Feb 28, 2024	0.31	0.31	0.31	0.31
3628	NYSE	PLAG	Tue, Feb 27, 2024	0.33	0.33	0.31	0.31
3627	NYSE	PLAG	Mon, Feb 26, 2024	0.34	0.34	0.30	0.30
3626	NYSE	PLAG	Fri, Feb 23, 2024	0.35	0.37	0.32	0.32
3625	NYSE	PLAG	Thu, Feb 22, 2024	0.37	0.37	0.35	0.35
3624	NYSE	PLAG	Wed, Feb 21, 2024	0.36	0.36	0.35	0.36
3623	NYSE	PLAG	Tue, Feb 20, 2024	0.36	0.36	0.34	0.36
3622	NYSE	PLAG	Fri, Feb 16, 2024	0.34	0.36	0.34	0.36
3621	NYSE	PLAG	Thu, Feb 15, 2024	0.35	0.35	0.33	0.34
3620	NYSE	PLAG	Wed, Feb 14, 2024	0.33	0.35	0.32	0.35
3619	NYSE	PLAG	Tue, Feb 13, 2024	0.36	0.38	0.34	0.36
3618	NYSE	PLAG	Mon, Feb 12, 2024	0.38	0.38	0.32	0.33
3617	NYSE	PLAG	Fri, Feb 9, 2024	0.36	0.39	0.35	0.35
3616	NYSE	PLAG	Thu, Feb 8, 2024	0.34	0.35	0.33	0.35
3615	NYSE	PLAG	Wed, Feb 7, 2024	0.35	0.36	0.33	0.35
3614	NYSE	PLAG	Tue, Feb 6, 2024	0.36	0.36	0.33	0.35
3613	NYSE	PLAG	Mon, Feb 5, 2024	0.37	0.40	0.33	0.36
3612	NYSE	PLAG	Fri, Feb 2, 2024	0.36	0.38	0.35	0.37
3611	NYSE	PLAG	Thu, Feb 1, 2024	0.40	0.40	0.35	0.38
3610	NYSE	PLAG	Wed, Jan 31, 2024	0.37	0.40	0.37	0.40
3609	NYSE	PLAG	Tue, Jan 30, 2024	0.38	0.39	0.36	0.37
3608	NYSE	PLAG	Mon, Jan 29, 2024	0.40	0.40	0.38	0.39
3607	NYSE	PLAG	Fri, Jan 26, 2024	0.45	0.45	0.41	0.41
3606	NYSE	PLAG	Thu, Jan 25, 2024	0.51	0.51	0.44	0.45
3605	NYSE	PLAG	Wed, Jan 24, 2024	0.48	0.50	0.48	0.48
3604	NYSE	PLAG	Tue, Jan 23, 2024	0.50	0.52	0.49	0.49
3603	NYSE	PLAG	Mon, Jan 22, 2024	0.49	0.50	0.48	0.48
3602	NYSE	PLAG	Fri, Jan 19, 2024	0.50	0.52	0.50	0.50
3601	NYSE	PLAG	Thu, Jan 18, 2024	0.53	0.53	0.51	0.51
3600	NYSE	PLAG	Wed, Jan 17, 2024	0.56	0.56	0.52	0.52
3599	NYSE	PLAG	Tue, Jan 16, 2024	0.54	0.55	0.52	0.52
3598	NYSE	PLAG	Fri, Jan 12, 2024	0.53	0.56	0.51	0.56
3597	NYSE	PLAG	Thu, Jan 11, 2024	0.58	0.58	0.53	0.56
3596	NYSE	PLAG	Wed, Jan 10, 2024	0.52	0.58	0.52	0.58
3595	NYSE	PLAG	Tue, Jan 9, 2024	0.50	0.52	0.50	0.52
3594	NYSE	PLAG	Mon, Jan 8, 2024	0.49	0.52	0.48	0.51
3593	NYSE	PLAG	Fri, Jan 5, 2024	0.48	0.51	0.48	0.48
3592	NYSE	PLAG	Thu, Jan 4, 2024	0.48	0.48	0.48	0.48
3591	NYSE	PLAG	Wed, Jan 3, 2024	0.50	0.50	0.48	0.48
3590	NYSE	PLAG	Tue, Jan 2, 2024	0.52	0.52	0.49	0.49
3589	NYSE	PLAG	Fri, Dec 29, 2023	0.50	0.51	0.48	0.49
3588	NYSE	PLAG	Thu, Dec 28, 2023	0.45	0.50	0.45	0.50
3587	NYSE	PLAG	Wed, Dec 27, 2023	0.43	0.46	0.43	0.46
3586	NYSE	PLAG	Tue, Dec 26, 2023	0.42	0.44	0.41	0.43
3585	NYSE	PLAG	Fri, Dec 22, 2023	0.40	0.41	0.39	0.41
3584	NYSE	PLAG	Thu, Dec 21, 2023	0.38	0.41	0.38	0.41
3583	NYSE	PLAG	Wed, Dec 20, 2023	0.42	0.42	0.39	0.39
3582	NYSE	PLAG	Tue, Dec 19, 2023	0.41	0.42	0.40	0.42
3581	NYSE	PLAG	Mon, Dec 18, 2023	0.43	0.43	0.39	0.41
3580	NYSE	PLAG	Fri, Dec 15, 2023	0.39	0.43	0.39	0.40
3579	NYSE	PLAG	Thu, Dec 14, 2023	0.39	0.40	0.39	0.40
3578	NYSE	PLAG	Wed, Dec 13, 2023	0.37	0.42	0.37	0.38
3577	NYSE	PLAG	Tue, Dec 12, 2023	0.36	0.38	0.36	0.37
3576	NYSE	PLAG	Mon, Dec 11, 2023	0.34	0.37	0.34	0.36
3575	NYSE	PLAG	Fri, Dec 8, 2023	0.34	0.35	0.33	0.33
3574	NYSE	PLAG	Thu, Dec 7, 2023	0.33	0.39	0.32	0.33
3573	NYSE	PLAG	Wed, Dec 6, 2023	0.35	0.37	0.33	0.33
3572	NYSE	PLAG	Tue, Dec 5, 2023	0.36	0.37	0.34	0.36
3571	NYSE	PLAG	Mon, Dec 4, 2023	0.36	0.36	0.35	0.36
3570	NYSE	PLAG	Fri, Dec 1, 2023	0.35	0.36	0.35	0.35
3569	NYSE	PLAG	Thu, Nov 30, 2023	0.35	0.39	0.33	0.35
3568	NYSE	PLAG	Wed, Nov 29, 2023	0.35	0.35	0.31	0.35
3567	NYSE	PLAG	Tue, Nov 28, 2023	0.35	0.35	0.33	0.35
3566	NYSE	PLAG	Mon, Nov 27, 2023	0.37	0.37	0.34	0.34
3565	NYSE	PLAG	Fri, Nov 24, 2023	0.38	0.38	0.37	0.37
3564	NYSE	PLAG	Wed, Nov 22, 2023	0.38	0.39	0.36	0.38
3563	NYSE	PLAG	Tue, Nov 21, 2023	0.34	0.38	0.34	0.36
3562	NYSE	PLAG	Mon, Nov 20, 2023	0.37	0.41	0.34	0.35
3561	NYSE	PLAG	Fri, Nov 17, 2023	0.41	0.41	0.33	0.38
3560	NYSE	PLAG	Thu, Nov 16, 2023	0.37	0.43	0.37	0.41
3559	NYSE	PLAG	Wed, Nov 15, 2023	0.44	0.44	0.39	0.42
3558	NYSE	PLAG	Tue, Nov 14, 2023	0.47	0.47	0.41	0.43
3557	NYSE	PLAG	Mon, Nov 13, 2023	0.53	0.53	0.42	0.43
3556	NYSE	PLAG	Fri, Nov 10, 2023	0.53	0.55	0.52	0.55
3555	NYSE	PLAG	Thu, Nov 9, 2023	0.55	0.55	0.52	0.53
3554	NYSE	PLAG	Wed, Nov 8, 2023	0.56	0.56	0.52	0.55
3553	NYSE	PLAG	Tue, Nov 7, 2023	0.56	0.56	0.52	0.55
3552	NYSE	PLAG	Mon, Nov 6, 2023	0.55	0.55	0.53	0.53
3551	NYSE	PLAG	Fri, Nov 3, 2023	0.55	0.55	0.54	0.54
3550	NYSE	PLAG	Thu, Nov 2, 2023	0.58	0.59	0.54	0.55
3549	NYSE	PLAG	Wed, Nov 1, 2023	0.56	0.57	0.53	0.55
3548	NYSE	PLAG	Tue, Oct 31, 2023	0.57	0.58	0.53	0.53
3547	NYSE	PLAG	Mon, Oct 30, 2023	0.63	0.63	0.56	0.59
3546	NYSE	PLAG	Fri, Oct 27, 2023	0.60	0.63	0.60	0.63
3545	NYSE	PLAG	Thu, Oct 26, 2023	0.60	0.63	0.59	0.59
3544	NYSE	PLAG	Wed, Oct 25, 2023	0.62	0.67	0.58	0.58
3543	NYSE	PLAG	Tue, Oct 24, 2023	0.58	0.64	0.57	0.60
3542	NYSE	PLAG	Mon, Oct 23, 2023	0.54	0.62	0.54	0.62
3541	NYSE	PLAG	Fri, Oct 20, 2023	0.55	0.55	0.51	0.52
3540	NYSE	PLAG	Thu, Oct 19, 2023	0.55	0.57	0.52	0.56
3539	NYSE	PLAG	Wed, Oct 18, 2023	0.55	0.58	0.55	0.55
3538	NYSE	PLAG	Tue, Oct 17, 2023	0.55	0.57	0.55	0.55
3537	NYSE	PLAG	Mon, Oct 16, 2023	0.62	0.62	0.54	0.55
3536	NYSE	PLAG	Fri, Oct 13, 2023	0.62	0.62	0.59	0.62
3535	NYSE	PLAG	Thu, Oct 12, 2023	0.62	0.62	0.57	0.62
3534	NYSE	PLAG	Wed, Oct 11, 2023	0.64	0.64	0.57	0.62
3533	NYSE	PLAG	Tue, Oct 10, 2023	0.74	0.74	0.55	0.57
3532	NYSE	PLAG	Mon, Oct 9, 2023	0.72	0.82	0.59	0.79
3531	NYSE	PLAG	Fri, Oct 6, 2023	0.71	0.75	0.68	0.70
3530	NYSE	PLAG	Thu, Oct 5, 2023	0.67	0.74	0.66	0.68
3529	NYSE	PLAG	Wed, Oct 4, 2023	0.75	0.80	0.65	0.66
3528	NYSE	PLAG	Tue, Oct 3, 2023	0.76	0.80	0.76	0.77
3527	NYSE	PLAG	Mon, Oct 2, 2023	0.77	0.80	0.70	0.78
3526	NYSE	PLAG	Fri, Sep 29, 2023	0.69	0.80	0.68	0.78
3525	NYSE	PLAG	Thu, Sep 28, 2023	0.68	0.74	0.68	0.69
3524	NYSE	PLAG	Wed, Sep 27, 2023	0.67	0.74	0.67	0.70
3523	NYSE	PLAG	Tue, Sep 26, 2023	0.63	0.80	0.60	0.73
3522	NYSE	PLAG	Mon, Sep 25, 2023	0.80	0.83	0.53	0.57
3521	NYSE	PLAG	Fri, Sep 22, 2023	0.81	0.84	0.78	0.84
3520	NYSE	PLAG	Thu, Sep 21, 2023	0.82	0.84	0.79	0.80
3519	NYSE	PLAG	Wed, Sep 20, 2023	0.83	0.84	0.82	0.84
3518	NYSE	PLAG	Tue, Sep 19, 2023	0.82	0.85	0.81	0.83
3517	NYSE	PLAG	Mon, Sep 18, 2023	0.81	0.85	0.79	0.85
3516	NYSE	PLAG	Fri, Sep 15, 2023	0.78	0.83	0.78	0.83
3515	NYSE	PLAG	Thu, Sep 14, 2023	0.76	0.79	0.75	0.78
3514	NYSE	PLAG	Wed, Sep 13, 2023	0.77	0.79	0.76	0.76
3513	NYSE	PLAG	Tue, Sep 12, 2023	0.77	0.77	0.75	0.77
3512	NYSE	PLAG	Mon, Sep 11, 2023	0.75	0.78	0.75	0.77
3511	NYSE	PLAG	Fri, Sep 8, 2023	0.74	0.77	0.71	0.71
3510	NYSE	PLAG	Thu, Sep 7, 2023	0.76	0.77	0.72	0.72
3509	NYSE	PLAG	Wed, Sep 6, 2023	0.75	0.76	0.72	0.76
3508	NYSE	PLAG	Tue, Sep 5, 2023	0.75	0.80	0.70	0.74
3507	NYSE	PLAG	Fri, Sep 1, 2023	0.80	0.81	0.80	0.81
3506	NYSE	PLAG	Thu, Aug 31, 2023	0.81	0.85	0.68	0.81
3505	NYSE	PLAG	Wed, Aug 30, 2023	0.73	0.93	0.71	0.85
3504	NYSE	PLAG	Tue, Aug 29, 2023	0.70	0.74	0.70	0.73
3503	NYSE	PLAG	Mon, Aug 28, 2023	0.79	0.79	0.69	0.72
3502	NYSE	PLAG	Fri, Aug 25, 2023	0.79	0.79	0.71	0.77
3501	NYSE	PLAG	Thu, Aug 24, 2023	0.67	0.78	0.65	0.78
3500	NYSE	PLAG	Wed, Aug 23, 2023	0.63	0.72	0.63	0.67
3499	NYSE	PLAG	Tue, Aug 22, 2023	0.66	0.73	0.56	0.73
3498	NYSE	PLAG	Mon, Aug 21, 2023	0.58	0.65	0.57	0.65
3497	NYSE	PLAG	Fri, Aug 18, 2023	0.61	0.61	0.51	0.56
3496	NYSE	PLAG	Thu, Aug 17, 2023	0.56	0.60	0.51	0.51
3495	NYSE	PLAG	Wed, Aug 16, 2023	0.53	0.56	0.52	0.53
3494	NYSE	PLAG	Tue, Aug 15, 2023	0.61	0.61	0.54	0.54
3493	NYSE	PLAG	Mon, Aug 14, 2023	0.76	0.77	0.55	0.57
3492	NYSE	PLAG	Fri, Aug 11, 2023	0.73	0.77	0.70	0.73
3491	NYSE	PLAG	Thu, Aug 10, 2023	0.67	0.70	0.61	0.66
3490	NYSE	PLAG	Wed, Aug 9, 2023	0.49	0.65	0.49	0.65
3489	NYSE	PLAG	Tue, Aug 8, 2023	0.50	0.50	0.48	0.48
3488	NYSE	PLAG	Mon, Aug 7, 2023	0.55	0.56	0.50	0.50
3487	NYSE	PLAG	Fri, Aug 4, 2023	0.58	0.58	0.51	0.57
3486	NYSE	PLAG	Thu, Aug 3, 2023	0.51	0.59	0.50	0.56
3485	NYSE	PLAG	Wed, Aug 2, 2023	0.51	0.56	0.46	0.49
3484	NYSE	PLAG	Tue, Aug 1, 2023	0.48	0.55	0.46	0.52
3483	NYSE	PLAG	Mon, Jul 31, 2023	0.51	0.51	0.49	0.50
3482	NYSE	PLAG	Fri, Jul 28, 2023	0.53	0.53	0.50	0.53
3481	NYSE	PLAG	Thu, Jul 27, 2023	0.49	0.53	0.49	0.53
3480	NYSE	PLAG	Wed, Jul 26, 2023	0.47	0.50	0.47	0.50
3479	NYSE	PLAG	Tue, Jul 25, 2023	0.49	0.50	0.48	0.48
3478	NYSE	PLAG	Mon, Jul 24, 2023	0.50	0.50	0.48	0.50
3477	NYSE	PLAG	Fri, Jul 21, 2023	0.50	0.50	0.48	0.50
3476	NYSE	PLAG	Thu, Jul 20, 2023	0.49	0.50	0.47	0.50
3475	NYSE	PLAG	Wed, Jul 19, 2023	0.47	0.50	0.47	0.50
3474	NYSE	PLAG	Tue, Jul 18, 2023	0.49	0.50	0.47	0.47
3473	NYSE	PLAG	Mon, Jul 17, 2023	0.48	0.48	0.47	0.48
3472	NYSE	PLAG	Fri, Jul 14, 2023	0.49	0.49	0.47	0.47
3471	NYSE	PLAG	Thu, Jul 13, 2023	0.48	0.48	0.45	0.47
3470	NYSE	PLAG	Wed, Jul 12, 2023	0.46	0.49	0.46	0.47
3469	NYSE	PLAG	Tue, Jul 11, 2023	0.47	0.48	0.46	0.48
3468	NYSE	PLAG	Mon, Jul 10, 2023	0.49	0.49	0.46	0.46
3467	NYSE	PLAG	Fri, Jul 7, 2023	0.46	0.49	0.46	0.47
3466	NYSE	PLAG	Thu, Jul 6, 2023	0.49	0.49	0.46	0.46
3465	NYSE	PLAG	Wed, Jul 5, 2023	0.48	0.50	0.48	0.49
3464	NYSE	PLAG	Mon, Jul 3, 2023	0.51	0.51	0.48	0.48
3463	NYSE	PLAG	Fri, Jun 30, 2023	0.51	0.51	0.48	0.51
3462	NYSE	PLAG	Thu, Jun 29, 2023	0.48	0.50	0.48	0.48
3461	NYSE	PLAG	Wed, Jun 28, 2023	0.51	0.51	0.48	0.48
3460	NYSE	PLAG	Tue, Jun 27, 2023	0.53	0.53	0.50	0.50
3459	NYSE	PLAG	Mon, Jun 26, 2023	0.50	0.52	0.48	0.51
3458	NYSE	PLAG	Fri, Jun 23, 2023	0.46	0.49	0.46	0.48
3457	NYSE	PLAG	Thu, Jun 22, 2023	0.51	0.53	0.47	0.51
3456	NYSE	PLAG	Wed, Jun 21, 2023	0.58	0.58	0.50	0.50
3455	NYSE	PLAG	Tue, Jun 20, 2023	0.64	0.64	0.45	0.52
3454	NYSE	PLAG	Fri, Jun 16, 2023	1.06	1.14	0.55	0.64
3453	NYSE	PLAG	Thu, Jun 15, 2023	0.75	1.00	0.73	1.00
3452	NYSE	PLAG	Wed, Jun 14, 2023	0.68	0.80	0.63	0.75
3451	NYSE	PLAG	Tue, Jun 13, 2023	0.60	0.70	0.57	0.70
3450	NYSE	PLAG	Mon, Jun 12, 2023	0.60	0.60	0.58	0.58
3449	NYSE	PLAG	Fri, Jun 9, 2023	0.57	0.60	0.57	0.59
3448	NYSE	PLAG	Thu, Jun 8, 2023	0.55	0.57	0.55	0.57
3447	NYSE	PLAG	Wed, Jun 7, 2023	0.55	0.57	0.53	0.55
3446	NYSE	PLAG	Tue, Jun 6, 2023	0.53	0.53	0.52	0.52
3445	NYSE	PLAG	Mon, Jun 5, 2023	0.56	0.56	0.56	0.56
3444	NYSE	PLAG	Fri, Jun 2, 2023	0.51	0.56	0.51	0.53
3443	NYSE	PLAG	Thu, Jun 1, 2023	0.52	0.56	0.51	0.56
3442	NYSE	PLAG	Wed, May 31, 2023	0.52	0.54	0.52	0.54
3441	NYSE	PLAG	Tue, May 30, 2023	0.50	0.56	0.50	0.54
3440	NYSE	PLAG	Fri, May 26, 2023	0.49	0.55	0.49	0.55
3439	NYSE	PLAG	Thu, May 25, 2023	0.54	0.54	0.54	0.54
3438	NYSE	PLAG	Wed, May 24, 2023	0.49	0.49	0.49	0.49
3437	NYSE	PLAG	Tue, May 23, 2023	0.50	0.50	0.49	0.50
3436	NYSE	PLAG	Mon, May 22, 2023	0.50	0.50	0.48	0.48
3435	NYSE	PLAG	Fri, May 19, 2023	0.51	0.52	0.50	0.51
3434	NYSE	PLAG	Thu, May 18, 2023	0.54	0.55	0.54	0.55
3433	NYSE	PLAG	Wed, May 17, 2023	0.54	0.55	0.54	0.55
3432	NYSE	PLAG	Tue, May 16, 2023	0.54	0.55	0.53	0.54
3431	NYSE	PLAG	Mon, May 15, 2023	0.55	0.55	0.51	0.51
3430	NYSE	PLAG	Fri, May 12, 2023	0.50	0.50	0.50	0.50
3429	NYSE	PLAG	Thu, May 11, 2023	0.51	0.51	0.50	0.50
3428	NYSE	PLAG	Wed, May 10, 2023	0.51	0.51	0.51	0.51
3427	NYSE	PLAG	Tue, May 9, 2023	0.52	0.52	0.52	0.52
3426	NYSE	PLAG	Mon, May 8, 2023	0.51	0.52	0.51	0.52
3425	NYSE	PLAG	Fri, May 5, 2023	0.56	0.56	0.52	0.52
3424	NYSE	PLAG	Thu, May 4, 2023	0.58	0.58	0.54	0.54
3423	NYSE	PLAG	Wed, May 3, 2023	0.56	0.58	0.54	0.55
3422	NYSE	PLAG	Tue, May 2, 2023	0.51	0.57	0.51	0.54
3421	NYSE	PLAG	Mon, May 1, 2023	0.45	0.52	0.45	0.50
3420	NYSE	PLAG	Fri, Apr 28, 2023	0.50	0.50	0.47	0.50
3419	NYSE	PLAG	Thu, Apr 27, 2023	0.47	0.50	0.46	0.50
3418	NYSE	PLAG	Wed, Apr 26, 2023	0.48	0.48	0.46	0.46
3417	NYSE	PLAG	Tue, Apr 25, 2023	0.46	0.46	0.46	0.46
3416	NYSE	PLAG	Mon, Apr 24, 2023	0.45	0.47	0.45	0.47
3415	NYSE	PLAG	Fri, Apr 21, 2023	0.48	0.50	0.45	0.47
3414	NYSE	PLAG	Thu, Apr 20, 2023	0.45	0.49	0.44	0.47
3413	NYSE	PLAG	Wed, Apr 19, 2023	0.49	0.49	0.48	0.48
3412	NYSE	PLAG	Tue, Apr 18, 2023	0.45	0.50	0.45	0.50
3411	NYSE	PLAG	Mon, Apr 17, 2023	0.47	0.48	0.47	0.48
3410	NYSE	PLAG	Fri, Apr 14, 2023	0.50	0.50	0.45	0.45
3409	NYSE	PLAG	Thu, Apr 13, 2023	0.49	0.49	0.45	0.49
3408	NYSE	PLAG	Wed, Apr 12, 2023	0.45	0.50	0.45	0.49
3407	NYSE	PLAG	Tue, Apr 11, 2023	0.43	0.47	0.43	0.46
3406	NYSE	PLAG	Mon, Apr 10, 2023	0.45	0.47	0.45	0.47
3405	NYSE	PLAG	Thu, Apr 6, 2023	0.48	0.48	0.45	0.45
3404	NYSE	PLAG	Wed, Apr 5, 2023	0.48	0.50	0.48	0.48
3403	NYSE	PLAG	Tue, Apr 4, 2023	0.48	0.50	0.48	0.48
3402	NYSE	PLAG	Mon, Apr 3, 2023	0.46	0.50	0.46	0.49
3401	NYSE	PLAG	Fri, Mar 31, 2023	0.49	0.49	0.47	0.49
3400	NYSE	PLAG	Wed, Mar 29, 2023	0.51	0.51	0.48	0.49
3399	NYSE	PLAG	Tue, Mar 28, 2023	0.48	0.49	0.46	0.49
3398	NYSE	PLAG	Mon, Mar 27, 2023	0.52	0.52	0.48	0.49
3397	NYSE	PLAG	Fri, Mar 24, 2023	0.53	0.53	0.52	0.52
3396	NYSE	PLAG	Thu, Mar 23, 2023	0.50	0.50	0.50	0.50
3395	NYSE	PLAG	Wed, Mar 22, 2023	0.50	0.50	0.50	0.50
3394	NYSE	PLAG	Tue, Mar 21, 2023	0.50	0.50	0.50	0.50
3393	NYSE	PLAG	Mon, Mar 20, 2023	0.51	0.51	0.50	0.50
3392	NYSE	PLAG	Fri, Mar 17, 2023	0.53	0.53	0.52	0.52
3391	NYSE	PLAG	Thu, Mar 16, 2023	0.52	0.53	0.51	0.53
3390	NYSE	PLAG	Wed, Mar 15, 2023	0.54	0.54	0.52	0.54
3389	NYSE	PLAG	Tue, Mar 14, 2023	0.55	0.58	0.52	0.57
3388	NYSE	PLAG	Mon, Mar 13, 2023	0.56	0.56	0.52	0.54
3387	NYSE	PLAG	Fri, Mar 10, 2023	0.55	0.59	0.55	0.56
3386	NYSE	PLAG	Thu, Mar 9, 2023	0.56	0.56	0.55	0.55
3385	NYSE	PLAG	Wed, Mar 8, 2023	0.57	0.57	0.57	0.57
3384	NYSE	PLAG	Tue, Mar 7, 2023	0.59	0.59	0.58	0.58
3383	NYSE	PLAG	Mon, Mar 6, 2023	0.60	0.61	0.59	0.59
3382	NYSE	PLAG	Fri, Mar 3, 2023	0.58	0.59	0.58	0.59
3381	NYSE	PLAG	Thu, Mar 2, 2023	0.59	0.59	0.59	0.59
3380	NYSE	PLAG	Wed, Mar 1, 2023	0.59	0.60	0.58	0.59
3379	NYSE	PLAG	Tue, Feb 28, 2023	0.59	0.59	0.59	0.59
3378	NYSE	PLAG	Mon, Feb 27, 2023	0.56	0.60	0.55	0.58
3377	NYSE	PLAG	Fri, Feb 24, 2023	0.58	0.58	0.56	0.56
3376	NYSE	PLAG	Wed, Feb 22, 2023	0.59	0.59	0.55	0.58
3375	NYSE	PLAG	Tue, Feb 21, 2023	0.58	0.59	0.55	0.59
3374	NYSE	PLAG	Fri, Feb 17, 2023	0.56	0.58	0.56	0.58
3373	NYSE	PLAG	Thu, Feb 16, 2023	0.58	0.58	0.56	0.56
3372	NYSE	PLAG	Wed, Feb 15, 2023	0.57	0.57	0.56	0.56
3371	NYSE	PLAG	Tue, Feb 14, 2023	0.57	0.57	0.56	0.57
3370	NYSE	PLAG	Mon, Feb 13, 2023	0.57	0.58	0.57	0.57
3369	NYSE	PLAG	Fri, Feb 10, 2023	0.58	0.59	0.56	0.57
3368	NYSE	PLAG	Thu, Feb 9, 2023	0.58	0.60	0.58	0.59
3367	NYSE	PLAG	Wed, Feb 8, 2023	0.60	0.60	0.58	0.59
3366	NYSE	PLAG	Tue, Feb 7, 2023	0.61	0.61	0.61	0.61
3365	NYSE	PLAG	Mon, Feb 6, 2023	0.62	0.62	0.60	0.61
3364	NYSE	PLAG	Fri, Feb 3, 2023	0.60	0.66	0.59	0.62
3363	NYSE	PLAG	Thu, Feb 2, 2023	0.64	0.65	0.59	0.61
3362	NYSE	PLAG	Wed, Feb 1, 2023	0.56	0.65	0.56	0.62
3361	NYSE	PLAG	Tue, Jan 31, 2023	0.64	0.65	0.60	0.60
3360	NYSE	PLAG	Mon, Jan 30, 2023	0.67	0.68	0.65	0.65
3359	NYSE	PLAG	Fri, Jan 27, 2023	0.67	0.69	0.65	0.68
3358	NYSE	PLAG	Thu, Jan 26, 2023	0.67	0.70	0.67	0.70
3357	NYSE	PLAG	Wed, Jan 25, 2023	0.64	0.69	0.64	0.67
3356	NYSE	PLAG	Tue, Jan 24, 2023	0.70	0.70	0.64	0.64
3355	NYSE	PLAG	Mon, Jan 23, 2023	0.70	0.70	0.66	0.66
3354	NYSE	PLAG	Fri, Jan 20, 2023	0.69	0.69	0.65	0.69
3353	NYSE	PLAG	Thu, Jan 19, 2023	0.70	0.70	0.64	0.64
3352	NYSE	PLAG	Wed, Jan 18, 2023	0.69	0.69	0.67	0.67
3351	NYSE	PLAG	Tue, Jan 17, 2023	0.74	0.75	0.64	0.64
3350	NYSE	PLAG	Fri, Jan 13, 2023	0.77	0.77	0.74	0.74
3349	NYSE	PLAG	Thu, Jan 12, 2023	0.74	0.75	0.74	0.75
3348	NYSE	PLAG	Wed, Jan 11, 2023	0.75	0.76	0.74	0.75
3347	NYSE	PLAG	Tue, Jan 10, 2023	0.72	0.75	0.72	0.75
3346	NYSE	PLAG	Mon, Jan 9, 2023	0.75	0.75	0.72	0.75
3345	NYSE	PLAG	Fri, Jan 6, 2023	0.70	0.76	0.70	0.76
3344	NYSE	PLAG	Thu, Jan 5, 2023	0.61	0.76	0.61	0.71
3343	NYSE	PLAG	Wed, Jan 4, 2023	0.62	0.64	0.60	0.64
3342	NYSE	PLAG	Tue, Jan 3, 2023	0.64	0.64	0.60	0.61
3341	NYSE	PLAG	Fri, Dec 30, 2022	0.62	0.68	0.61	0.62
3340	NYSE	PLAG	Thu, Dec 29, 2022	0.63	0.66	0.63	0.66
3339	NYSE	PLAG	Wed, Dec 28, 2022	0.64	0.64	0.61	0.61
3338	NYSE	PLAG	Tue, Dec 27, 2022	0.68	0.68	0.65	0.66
3337	NYSE	PLAG	Fri, Dec 23, 2022	0.63	0.68	0.63	0.68
3336	NYSE	PLAG	Thu, Dec 22, 2022	0.68	0.68	0.62	0.63
3335	NYSE	PLAG	Wed, Dec 21, 2022	0.69	0.69	0.64	0.67
3334	NYSE	PLAG	Tue, Dec 20, 2022	0.66	0.70	0.66	0.69
3333	NYSE	PLAG	Mon, Dec 19, 2022	0.81	0.81	0.66	0.66
3332	NYSE	PLAG	Fri, Dec 16, 2022	0.77	0.79	0.77	0.79
3331	NYSE	PLAG	Thu, Dec 15, 2022	0.80	0.84	0.78	0.78
3330	NYSE	PLAG	Wed, Dec 14, 2022	0.83	0.88	0.83	0.85
3329	NYSE	PLAG	Tue, Dec 13, 2022	0.79	0.83	0.77	0.83
3328	NYSE	PLAG	Mon, Dec 12, 2022	0.84	0.85	0.80	0.80
3327	NYSE	PLAG	Fri, Dec 9, 2022	0.99	0.99	0.84	0.85
3326	NYSE	PLAG	Thu, Dec 8, 2022	0.80	0.99	0.78	0.90
3325	NYSE	PLAG	Wed, Dec 7, 2022	0.66	0.72	0.66	0.72
3324	NYSE	PLAG	Tue, Dec 6, 2022	0.64	0.66	0.63	0.66
3323	NYSE	PLAG	Mon, Dec 5, 2022	0.58	0.63	0.58	0.62
3322	NYSE	PLAG	Fri, Dec 2, 2022	0.60	0.60	0.55	0.58
3321	NYSE	PLAG	Thu, Dec 1, 2022	0.57	0.59	0.57	0.59
3320	NYSE	PLAG	Wed, Nov 30, 2022	0.55	0.55	0.55	0.55
3319	NYSE	PLAG	Tue, Nov 29, 2022	0.55	0.56	0.55	0.55
3318	NYSE	PLAG	Mon, Nov 28, 2022	0.55	0.55	0.55	0.55
3317	NYSE	PLAG	Fri, Nov 25, 2022	0.57	0.57	0.55	0.55
3316	NYSE	PLAG	Wed, Nov 23, 2022	0.56	0.57	0.56	0.57
3315	NYSE	PLAG	Tue, Nov 22, 2022	0.59	0.59	0.55	0.56
3314	NYSE	PLAG	Mon, Nov 21, 2022	0.55	0.55	0.55	0.55
3313	NYSE	PLAG	Fri, Nov 18, 2022	0.57	0.57	0.55	0.55
3312	NYSE	PLAG	Thu, Nov 17, 2022	0.55	0.57	0.55	0.57
3311	NYSE	PLAG	Wed, Nov 16, 2022	0.57	0.57	0.55	0.55
3310	NYSE	PLAG	Tue, Nov 15, 2022	0.57	0.57	0.52	0.56
3309	NYSE	PLAG	Mon, Nov 14, 2022	0.55	0.57	0.55	0.55
3308	NYSE	PLAG	Fri, Nov 11, 2022	0.55	0.55	0.54	0.55
3307	NYSE	PLAG	Thu, Nov 10, 2022	0.54	0.54	0.52	0.52
3306	NYSE	PLAG	Wed, Nov 9, 2022	0.55	0.55	0.52	0.52
3305	NYSE	PLAG	Tue, Nov 8, 2022	0.55	0.55	0.55	0.55
3304	NYSE	PLAG	Mon, Nov 7, 2022	0.55	0.57	0.55	0.57
3303	NYSE	PLAG	Fri, Nov 4, 2022	0.60	0.60	0.55	0.57
3302	NYSE	PLAG	Thu, Nov 3, 2022	0.60	0.60	0.55	0.55
3301	NYSE	PLAG	Wed, Nov 2, 2022	0.61	0.61	0.57	0.57
3300	NYSE	PLAG	Tue, Nov 1, 2022	0.57	0.58	0.57	0.58
3299	NYSE	PLAG	Mon, Oct 31, 2022	0.57	0.57	0.57	0.57
3298	NYSE	PLAG	Fri, Oct 28, 2022	0.56	0.58	0.55	0.58
3297	NYSE	PLAG	Thu, Oct 27, 2022	0.57	0.60	0.57	0.57
3296	NYSE	PLAG	Wed, Oct 26, 2022	0.60	0.60	0.60	0.60
3295	NYSE	PLAG	Tue, Oct 25, 2022	0.61	0.61	0.57	0.60
3294	NYSE	PLAG	Mon, Oct 24, 2022	0.62	0.62	0.55	0.59
3293	NYSE	PLAG	Fri, Oct 21, 2022	0.61	0.65	0.60	0.62
3292	NYSE	PLAG	Thu, Oct 20, 2022	0.64	0.69	0.62	0.69
3291	NYSE	PLAG	Wed, Oct 19, 2022	0.64	0.66	0.64	0.64
3290	NYSE	PLAG	Tue, Oct 18, 2022	0.64	0.64	0.64	0.64
3289	NYSE	PLAG	Mon, Oct 17, 2022	0.64	0.64	0.64	0.64
3288	NYSE	PLAG	Fri, Oct 14, 2022	0.64	0.69	0.63	0.64
3287	NYSE	PLAG	Thu, Oct 13, 2022	0.64	0.64	0.64	0.64
3286	NYSE	PLAG	Wed, Oct 12, 2022	0.66	0.66	0.64	0.64
3285	NYSE	PLAG	Tue, Oct 11, 2022	0.66	0.67	0.64	0.65
3284	NYSE	PLAG	Mon, Oct 10, 2022	0.64	0.66	0.64	0.66
3283	NYSE	PLAG	Fri, Oct 7, 2022	0.67	0.67	0.64	0.64
3282	NYSE	PLAG	Thu, Oct 6, 2022	0.68	0.68	0.64	0.64
3281	NYSE	PLAG	Wed, Oct 5, 2022	0.80	0.80	0.65	0.68
3280	NYSE	PLAG	Tue, Oct 4, 2022	0.65	0.68	0.64	0.68
3279	NYSE	PLAG	Mon, Oct 3, 2022	0.63	0.66	0.63	0.65
3278	NYSE	PLAG	Fri, Sep 30, 2022	0.66	0.66	0.64	0.66
3277	NYSE	PLAG	Thu, Sep 29, 2022	0.67	0.67	0.65	0.66
3276	NYSE	PLAG	Wed, Sep 28, 2022	0.67	0.67	0.64	0.67
3275	NYSE	PLAG	Tue, Sep 27, 2022	0.65	0.65	0.64	0.64
3274	NYSE	PLAG	Mon, Sep 26, 2022	0.67	0.69	0.66	0.67
3273	NYSE	PLAG	Fri, Sep 23, 2022	0.74	0.74	0.64	0.70
3272	NYSE	PLAG	Thu, Sep 22, 2022	0.75	0.75	0.71	0.72
3271	NYSE	PLAG	Wed, Sep 21, 2022	0.77	0.77	0.73	0.73
3270	NYSE	PLAG	Tue, Sep 20, 2022	0.78	0.80	0.78	0.78
3269	NYSE	PLAG	Mon, Sep 19, 2022	0.78	0.81	0.78	0.80
3268	NYSE	PLAG	Fri, Sep 16, 2022	0.81	0.83	0.79	0.82
3267	NYSE	PLAG	Thu, Sep 15, 2022	0.83	0.85	0.82	0.82
3266	NYSE	PLAG	Wed, Sep 14, 2022	0.84	0.84	0.84	0.84
3265	NYSE	PLAG	Tue, Sep 13, 2022	0.85	0.87	0.83	0.85
3264	NYSE	PLAG	Mon, Sep 12, 2022	0.86	0.86	0.85	0.85
3263	NYSE	PLAG	Fri, Sep 9, 2022	0.87	0.89	0.86	0.89
3262	NYSE	PLAG	Thu, Sep 8, 2022	0.87	0.88	0.85	0.88
3261	NYSE	PLAG	Wed, Sep 7, 2022	0.80	0.84	0.79	0.83
3260	NYSE	PLAG	Tue, Sep 6, 2022	0.85	0.85	0.81	0.81
3259	NYSE	PLAG	Fri, Sep 2, 2022	0.84	0.89	0.84	0.85
3258	NYSE	PLAG	Thu, Sep 1, 2022	0.84	0.84	0.80	0.82
3257	NYSE	PLAG	Wed, Aug 31, 2022	0.87	0.87	0.82	0.84
3256	NYSE	PLAG	Tue, Aug 30, 2022	0.81	0.87	0.81	0.87
3255	NYSE	PLAG	Mon, Aug 29, 2022	0.85	0.86	0.81	0.83
3254	NYSE	PLAG	Fri, Aug 26, 2022	0.86	0.87	0.85	0.85
3253	NYSE	PLAG	Thu, Aug 25, 2022	0.90	0.90	0.86	0.87
3252	NYSE	PLAG	Wed, Aug 24, 2022	0.89	0.90	0.86	0.89
3251	NYSE	PLAG	Tue, Aug 23, 2022	0.85	0.89	0.85	0.89
3250	NYSE	PLAG	Mon, Aug 22, 2022	0.89	0.89	0.82	0.85
3249	NYSE	PLAG	Fri, Aug 19, 2022	0.82	0.82	0.78	0.79
3248	NYSE	PLAG	Thu, Aug 18, 2022	0.83	0.84	0.80	0.81
3247	NYSE	PLAG	Wed, Aug 17, 2022	0.82	0.83	0.79	0.80
3246	NYSE	PLAG	Tue, Aug 16, 2022	0.86	0.90	0.82	0.82
3245	NYSE	PLAG	Mon, Aug 15, 2022	0.89	0.89	0.82	0.82
3244	NYSE	PLAG	Fri, Aug 12, 2022	0.86	0.87	0.82	0.84
3243	NYSE	PLAG	Thu, Aug 11, 2022	0.87	0.90	0.86	0.86
3242	NYSE	PLAG	Wed, Aug 10, 2022	0.87	0.90	0.86	0.87
3241	NYSE	PLAG	Tue, Aug 9, 2022	0.91	0.93	0.85	0.92
3240	NYSE	PLAG	Mon, Aug 8, 2022	0.91	0.92	0.87	0.91
3239	NYSE	PLAG	Fri, Aug 5, 2022	0.92	0.94	0.85	0.90
3238	NYSE	PLAG	Thu, Aug 4, 2022	0.85	0.85	0.79	0.82
3237	NYSE	PLAG	Wed, Aug 3, 2022	0.83	0.84	0.73	0.83
3236	NYSE	PLAG	Tue, Aug 2, 2022	0.88	0.88	0.83	0.85
3235	NYSE	PLAG	Mon, Aug 1, 2022	0.97	0.97	0.75	0.86
3234	NYSE	PLAG	Fri, Jul 29, 2022	0.91	1.00	0.87	0.97
3233	NYSE	PLAG	Thu, Jul 28, 2022	0.95	0.95	0.85	0.91
3232	NYSE	PLAG	Wed, Jul 27, 2022	0.86	0.94	0.86	0.89
3231	NYSE	PLAG	Tue, Jul 26, 2022	0.81	0.84	0.74	0.74
3230	NYSE	PLAG	Mon, Jul 25, 2022	0.85	0.86	0.79	0.79
3229	NYSE	PLAG	Fri, Jul 22, 2022	0.80	0.84	0.80	0.80
3228	NYSE	PLAG	Thu, Jul 21, 2022	0.85	0.86	0.83	0.83
3227	NYSE	PLAG	Wed, Jul 20, 2022	0.84	0.84	0.80	0.83
3226	NYSE	PLAG	Tue, Jul 19, 2022	0.83	0.83	0.80	0.80
3225	NYSE	PLAG	Mon, Jul 18, 2022	0.83	0.83	0.80	0.80
3224	NYSE	PLAG	Fri, Jul 15, 2022	0.84	0.84	0.78	0.81
3223	NYSE	PLAG	Thu, Jul 14, 2022	0.75	0.83	0.75	0.83
3222	NYSE	PLAG	Wed, Jul 13, 2022	0.76	0.79	0.76	0.79
3221	NYSE	PLAG	Tue, Jul 12, 2022	0.80	0.83	0.75	0.77
3220	NYSE	PLAG	Mon, Jul 11, 2022	0.83	0.85	0.80	0.85
3219	NYSE	PLAG	Fri, Jul 8, 2022	0.79	0.85	0.79	0.83
3218	NYSE	PLAG	Thu, Jul 7, 2022	0.78	0.86	0.75	0.75
3217	NYSE	PLAG	Wed, Jul 6, 2022	0.81	0.81	0.77	0.77
3216	NYSE	PLAG	Tue, Jul 5, 2022	0.89	0.89	0.79	0.80
3215	NYSE	PLAG	Fri, Jul 1, 2022	0.79	0.84	0.79	0.80
3214	NYSE	PLAG	Thu, Jun 30, 2022	0.85	0.85	0.79	0.79
3213	NYSE	PLAG	Wed, Jun 29, 2022	0.83	0.84	0.83	0.83
3212	NYSE	PLAG	Tue, Jun 28, 2022	0.83	0.86	0.82	0.84
3211	NYSE	PLAG	Mon, Jun 27, 2022	0.87	0.92	0.83	0.86
3210	NYSE	PLAG	Fri, Jun 24, 2022	0.84	0.93	0.81	0.87
3209	NYSE	PLAG	Thu, Jun 23, 2022	0.84	0.85	0.79	0.79
3208	NYSE	PLAG	Wed, Jun 22, 2022	0.86	0.87	0.76	0.87
3207	NYSE	PLAG	Tue, Jun 21, 2022	0.81	0.85	0.81	0.85
3206	NYSE	PLAG	Fri, Jun 17, 2022	0.84	0.85	0.78	0.80
3205	NYSE	PLAG	Thu, Jun 16, 2022	0.76	0.91	0.71	0.84
3204	NYSE	PLAG	Wed, Jun 15, 2022	0.81	0.81	0.72	0.79
3203	NYSE	PLAG	Tue, Jun 14, 2022	0.81	0.83	0.80	0.81
3202	NYSE	PLAG	Mon, Jun 13, 2022	0.87	0.87	0.81	0.81
3201	NYSE	PLAG	Fri, Jun 10, 2022	0.86	0.89	0.86	0.86
3200	NYSE	PLAG	Thu, Jun 9, 2022	0.89	0.93	0.85	0.86
3199	NYSE	PLAG	Wed, Jun 8, 2022	0.93	0.93	0.85	0.90
3198	NYSE	PLAG	Tue, Jun 7, 2022	0.86	0.91	0.82	0.89
3197	NYSE	PLAG	Mon, Jun 6, 2022	1.01	1.01	0.85	0.88
3196	NYSE	PLAG	Fri, Jun 3, 2022	0.90	1.01	0.90	1.01
3195	NYSE	PLAG	Thu, Jun 2, 2022	0.82	1.02	0.80	0.88
3194	NYSE	PLAG	Wed, Jun 1, 2022	0.91	0.93	0.84	0.87
3193	NYSE	PLAG	Tue, May 31, 2022	0.77	0.95	0.70	0.94
3192	NYSE	PLAG	Fri, May 27, 2022	0.61	0.84	0.56	0.84
3191	NYSE	PLAG	Thu, May 26, 2022	0.50	0.92	0.48	0.70
3190	NYSE	PLAG	Wed, May 25, 2022	0.46	0.55	0.46	0.46
3189	NYSE	PLAG	Tue, May 24, 2022	0.50	0.52	0.46	0.46
3188	NYSE	PLAG	Mon, May 23, 2022	0.53	0.55	0.50	0.50
3187	NYSE	PLAG	Fri, May 20, 2022	0.53	0.57	0.50	0.53
3186	NYSE	PLAG	Thu, May 19, 2022	0.49	0.62	0.47	0.50
3185	NYSE	PLAG	Wed, May 18, 2022	0.50	0.53	0.45	0.47
3184	NYSE	PLAG	Tue, May 17, 2022	0.49	0.54	0.45	0.50
3183	NYSE	PLAG	Mon, May 16, 2022	0.43	0.45	0.42	0.44
3182	NYSE	PLAG	Fri, May 13, 2022	0.41	0.45	0.41	0.42
3181	NYSE	PLAG	Thu, May 12, 2022	0.34	0.44	0.34	0.41
3180	NYSE	PLAG	Wed, May 11, 2022	0.40	0.44	0.40	0.42
3179	NYSE	PLAG	Tue, May 10, 2022	0.44	0.45	0.40	0.45
3178	NYSE	PLAG	Mon, May 9, 2022	0.54	0.54	0.43	0.47
3177	NYSE	PLAG	Fri, May 6, 2022	0.54	0.58	0.51	0.55
3176	NYSE	PLAG	Thu, May 5, 2022	0.70	0.71	0.53	0.54
3175	NYSE	PLAG	Wed, May 4, 2022	0.78	0.78	0.62	0.65
3174	NYSE	PLAG	Tue, May 3, 2022	0.76	0.80	0.72	0.72
3173	NYSE	PLAG	Mon, May 2, 2022	0.73	0.80	0.72	0.80
3172	NYSE	PLAG	Fri, Apr 29, 2022	0.80	0.83	0.78	0.78
3171	NYSE	PLAG	Thu, Apr 28, 2022	0.73	0.80	0.71	0.78
3170	NYSE	PLAG	Wed, Apr 27, 2022	0.88	0.88	0.72	0.73
3169	NYSE	PLAG	Tue, Apr 26, 2022	0.87	0.87	0.81	0.83
3168	NYSE	PLAG	Mon, Apr 25, 2022	0.85	0.85	0.81	0.82
3167	NYSE	PLAG	Fri, Apr 22, 2022	0.87	0.89	0.83	0.87
3166	NYSE	PLAG	Thu, Apr 21, 2022	0.90	0.96	0.87	0.87
3165	NYSE	PLAG	Wed, Apr 20, 2022	0.98	0.98	0.90	0.92
3164	NYSE	PLAG	Tue, Apr 19, 2022	0.91	0.95	0.90	0.93
3163	NYSE	PLAG	Mon, Apr 18, 2022	0.98	1.03	0.90	0.93
3162	NYSE	PLAG	Thu, Apr 14, 2022	0.98	1.00	0.94	1.00
3161	NYSE	PLAG	Wed, Apr 13, 2022	0.85	1.26	0.85	1.04
3160	NYSE	PLAG	Tue, Apr 12, 2022	1.04	1.08	0.75	0.82
3159	NYSE	PLAG	Mon, Apr 11, 2022	1.00	1.27	0.99	1.10
3158	NYSE	PLAG	Fri, Apr 8, 2022	0.87	1.00	0.80	0.99
3157	NYSE	PLAG	Thu, Apr 7, 2022	0.89	0.89	0.86	0.86
3156	NYSE	PLAG	Wed, Apr 6, 2022	0.90	0.94	0.90	0.90
3155	NYSE	PLAG	Tue, Apr 5, 2022	0.90	0.92	0.89	0.89
3154	NYSE	PLAG	Mon, Apr 4, 2022	0.89	0.94	0.89	0.94
3153	NYSE	PLAG	Fri, Apr 1, 2022	0.90	0.94	0.86	0.94
3152	NYSE	PLAG	Thu, Mar 31, 2022	0.95	0.95	0.88	0.90
3151	NYSE	PLAG	Wed, Mar 30, 2022	0.93	0.93	0.92	0.92
3150	NYSE	PLAG	Tue, Mar 29, 2022	0.93	0.93	0.88	0.88
3149	NYSE	PLAG	Mon, Mar 28, 2022	0.95	0.95	0.88	0.88
3148	NYSE	PLAG	Fri, Mar 25, 2022	0.95	0.95	0.83	0.92
3147	NYSE	PLAG	Thu, Mar 24, 2022	0.98	0.98	0.93	0.93
3146	NYSE	PLAG	Wed, Mar 23, 2022	0.92	0.97	0.92	0.97
3145	NYSE	PLAG	Tue, Mar 22, 2022	0.97	0.97	0.92	0.92
3144	NYSE	PLAG	Mon, Mar 21, 2022	0.99	0.99	0.92	0.97
3143	NYSE	PLAG	Fri, Mar 18, 2022	1.03	1.03	0.91	0.97
3142	NYSE	PLAG	Thu, Mar 17, 2022	1.00	1.03	0.93	1.03
3141	NYSE	PLAG	Wed, Mar 16, 2022	0.77	0.98	0.75	0.98
3140	NYSE	PLAG	Tue, Mar 15, 2022	0.83	0.85	0.75	0.77
3139	NYSE	PLAG	Mon, Mar 14, 2022	0.75	0.85	0.75	0.80
3138	NYSE	PLAG	Fri, Mar 11, 2022	0.89	0.92	0.80	0.85
3137	NYSE	PLAG	Thu, Mar 10, 2022	0.86	0.88	0.82	0.83
3136	NYSE	PLAG	Wed, Mar 9, 2022	0.81	0.88	0.81	0.88
3135	NYSE	PLAG	Tue, Mar 8, 2022	0.81	0.86	0.81	0.86
3134	NYSE	PLAG	Mon, Mar 7, 2022	0.89	0.89	0.81	0.81
3133	NYSE	PLAG	Fri, Mar 4, 2022	0.83	0.95	0.79	0.94
3132	NYSE	PLAG	Thu, Mar 3, 2022	0.88	0.88	0.79	0.83
3131	NYSE	PLAG	Wed, Mar 2, 2022	0.94	0.94	0.87	0.88
3130	NYSE	PLAG	Tue, Mar 1, 2022	0.85	0.93	0.85	0.92
3129	NYSE	PLAG	Mon, Feb 28, 2022	0.84	0.90	0.84	0.90
3128	NYSE	PLAG	Fri, Feb 25, 2022	0.87	0.89	0.87	0.87
3127	NYSE	PLAG	Thu, Feb 24, 2022	0.91	0.91	0.84	0.87
3126	NYSE	PLAG	Wed, Feb 23, 2022	0.92	0.96	0.92	0.93
3125	NYSE	PLAG	Tue, Feb 22, 2022	0.98	0.98	0.94	0.98
3124	NYSE	PLAG	Fri, Feb 18, 2022	0.96	1.00	0.96	0.98
3123	NYSE	PLAG	Thu, Feb 17, 2022	1.03	1.03	0.95	0.99
3122	NYSE	PLAG	Wed, Feb 16, 2022	1.04	1.04	1.01	1.03
3121	NYSE	PLAG	Tue, Feb 15, 2022	1.03	1.03	0.97	1.00
3120	NYSE	PLAG	Mon, Feb 14, 2022	1.03	1.03	0.95	1.03
3119	NYSE	PLAG	Fri, Feb 11, 2022	1.02	1.04	0.97	1.02
3118	NYSE	PLAG	Thu, Feb 10, 2022	1.05	1.05	0.96	1.02
3117	NYSE	PLAG	Wed, Feb 9, 2022	0.92	1.06	0.92	1.00
3116	NYSE	PLAG	Tue, Feb 8, 2022	0.95	1.00	0.91	0.95
3115	NYSE	PLAG	Mon, Feb 7, 2022	0.88	1.00	0.88	1.00
3114	NYSE	PLAG	Fri, Feb 4, 2022	0.91	1.00	0.88	0.92
3113	NYSE	PLAG	Thu, Feb 3, 2022	0.85	0.90	0.85	0.89
3112	NYSE	PLAG	Wed, Feb 2, 2022	0.82	0.91	0.82	0.91
3111	NYSE	PLAG	Tue, Feb 1, 2022	0.78	0.85	0.78	0.84
3110	NYSE	PLAG	Mon, Jan 31, 2022	0.80	0.84	0.78	0.83
3109	NYSE	PLAG	Fri, Jan 28, 2022	0.78	0.83	0.78	0.80
3108	NYSE	PLAG	Thu, Jan 27, 2022	0.82	0.84	0.78	0.78
3107	NYSE	PLAG	Wed, Jan 26, 2022	0.78	0.84	0.78	0.81
3106	NYSE	PLAG	Tue, Jan 25, 2022	0.73	0.85	0.71	0.80
3105	NYSE	PLAG	Mon, Jan 24, 2022	0.71	0.79	0.71	0.74
3104	NYSE	PLAG	Fri, Jan 21, 2022	0.77	0.85	0.75	0.80
3103	NYSE	PLAG	Thu, Jan 20, 2022	0.77	0.79	0.72	0.79
3102	NYSE	PLAG	Wed, Jan 19, 2022	0.72	0.79	0.72	0.77
3101	NYSE	PLAG	Tue, Jan 18, 2022	0.78	0.78	0.70	0.72
3100	NYSE	PLAG	Fri, Jan 14, 2022	0.73	0.79	0.70	0.79
3099	NYSE	PLAG	Thu, Jan 13, 2022	0.73	1.09	0.71	0.71
3098	NYSE	PLAG	Wed, Jan 12, 2022	0.82	0.82	0.76	0.79
3097	NYSE	PLAG	Tue, Jan 11, 2022	0.99	0.99	0.78	0.82
3096	NYSE	PLAG	Mon, Jan 10, 2022	1.00	1.02	0.96	0.99
3095	NYSE	PLAG	Fri, Jan 7, 2022	1.01	1.01	0.95	0.97
3094	NYSE	PLAG	Thu, Jan 6, 2022	1.00	1.03	0.96	1.00
3093	NYSE	PLAG	Wed, Jan 5, 2022	1.01	1.03	0.96	1.02
3092	NYSE	PLAG	Tue, Jan 4, 2022	1.01	1.01	0.96	1.00
3091	NYSE	PLAG	Mon, Jan 3, 2022	0.95	1.03	0.95	1.03
3090	NYSE	PLAG	Fri, Dec 31, 2021	1.08	1.08	0.98	1.02
3089	NYSE	PLAG	Thu, Dec 30, 2021	1.03	1.10	0.92	1.00
3088	NYSE	PLAG	Wed, Dec 29, 2021	1.00	1.03	0.97	0.99
3087	NYSE	PLAG	Tue, Dec 28, 2021	0.98	1.03	0.97	0.98
3086	NYSE	PLAG	Mon, Dec 27, 2021	1.00	1.05	0.96	1.00
3085	NYSE	PLAG	Thu, Dec 23, 2021	1.05	1.08	0.97	1.00
3084	NYSE	PLAG	Wed, Dec 22, 2021	1.01	1.04	0.99	1.04
3083	NYSE	PLAG	Tue, Dec 21, 2021	1.00	1.05	0.92	0.99
3082	NYSE	PLAG	Mon, Dec 20, 2021	1.09	1.10	0.84	0.92
3081	NYSE	PLAG	Fri, Dec 17, 2021	1.13	1.15	1.11	1.12
3080	NYSE	PLAG	Thu, Dec 16, 2021	1.14	1.17	1.13	1.13
3079	NYSE	PLAG	Wed, Dec 15, 2021	1.13	1.17	1.12	1.12
3078	NYSE	PLAG	Tue, Dec 14, 2021	1.16	1.17	1.15	1.16
3077	NYSE	PLAG	Mon, Dec 13, 2021	1.21	1.21	1.11	1.14
3076	NYSE	PLAG	Fri, Dec 10, 2021	1.19	1.21	1.16	1.19
3075	NYSE	PLAG	Thu, Dec 9, 2021	1.16	1.24	1.16	1.18
3074	NYSE	PLAG	Wed, Dec 8, 2021	1.10	1.19	1.05	1.18
3073	NYSE	PLAG	Tue, Dec 7, 2021	1.10	1.10	1.05	1.06
3072	NYSE	PLAG	Mon, Dec 6, 2021	1.10	1.10	1.00	1.05
3071	NYSE	PLAG	Fri, Dec 3, 2021	1.08	1.12	1.06	1.08
3070	NYSE	PLAG	Thu, Dec 2, 2021	1.10	1.16	1.05	1.13
3069	NYSE	PLAG	Wed, Dec 1, 2021	1.17	1.22	1.07	1.07
3068	NYSE	PLAG	Tue, Nov 30, 2021	1.19	1.19	1.16	1.16
3067	NYSE	PLAG	Mon, Nov 29, 2021	1.19	1.24	1.16	1.20
3066	NYSE	PLAG	Fri, Nov 26, 2021	1.20	1.23	1.16	1.19
3065	NYSE	PLAG	Wed, Nov 24, 2021	1.25	1.25	1.22	1.23
3064	NYSE	PLAG	Tue, Nov 23, 2021	1.24	1.34	1.23	1.26
3063	NYSE	PLAG	Mon, Nov 22, 2021	1.24	1.26	1.24	1.25
3062	NYSE	PLAG	Fri, Nov 19, 2021	1.28	1.28	1.23	1.24
3061	NYSE	PLAG	Thu, Nov 18, 2021	1.28	1.30	1.25	1.30
3060	NYSE	PLAG	Wed, Nov 17, 2021	1.34	1.38	1.25	1.28
3059	NYSE	PLAG	Tue, Nov 16, 2021	1.40	1.40	1.33	1.33
3058	NYSE	PLAG	Mon, Nov 15, 2021	1.41	1.42	1.35	1.40
3057	NYSE	PLAG	Fri, Nov 12, 2021	1.36	1.48	1.33	1.39
3056	NYSE	PLAG	Thu, Nov 11, 2021	1.35	1.43	1.35	1.37
3055	NYSE	PLAG	Wed, Nov 10, 2021	1.35	1.49	1.31	1.38
3054	NYSE	PLAG	Tue, Nov 9, 2021	1.39	1.40	1.34	1.37
3053	NYSE	PLAG	Mon, Nov 8, 2021	1.33	1.40	1.33	1.37
3052	NYSE	PLAG	Fri, Nov 5, 2021	1.33	1.38	1.32	1.35
3051	NYSE	PLAG	Thu, Nov 4, 2021	1.33	1.40	1.33	1.35
3050	NYSE	PLAG	Wed, Nov 3, 2021	1.33	1.40	1.28	1.33
3049	NYSE	PLAG	Tue, Nov 2, 2021	1.41	1.45	1.37	1.40
3048	NYSE	PLAG	Mon, Nov 1, 2021	1.51	1.54	1.36	1.39
3047	NYSE	PLAG	Fri, Oct 29, 2021	1.40	1.55	1.39	1.53
3046	NYSE	PLAG	Thu, Oct 28, 2021	1.36	1.46	1.36	1.42
3045	NYSE	PLAG	Wed, Oct 27, 2021	1.31	1.41	1.30	1.36
3044	NYSE	PLAG	Tue, Oct 26, 2021	1.43	1.43	1.28	1.33
3043	NYSE	PLAG	Mon, Oct 25, 2021	1.36	1.43	1.31	1.43
3042	NYSE	PLAG	Fri, Oct 22, 2021	1.38	1.39	1.31	1.34
3041	NYSE	PLAG	Thu, Oct 21, 2021	1.27	1.42	1.26	1.35
3040	NYSE	PLAG	Wed, Oct 20, 2021	1.33	1.33	1.27	1.28
3039	NYSE	PLAG	Tue, Oct 19, 2021	1.30	1.34	1.28	1.32
3038	NYSE	PLAG	Mon, Oct 18, 2021	1.32	1.34	1.30	1.32
3037	NYSE	PLAG	Fri, Oct 15, 2021	1.31	1.35	1.27	1.35
3036	NYSE	PLAG	Thu, Oct 14, 2021	1.34	1.34	1.29	1.32
3035	NYSE	PLAG	Wed, Oct 13, 2021	1.29	1.33	1.26	1.32
3034	NYSE	PLAG	Tue, Oct 12, 2021	1.21	1.31	1.21	1.30
3033	NYSE	PLAG	Mon, Oct 11, 2021	1.25	1.28	1.21	1.24
3032	NYSE	PLAG	Fri, Oct 8, 2021	1.26	1.28	1.21	1.26
3031	NYSE	PLAG	Thu, Oct 7, 2021	1.22	1.26	1.21	1.21
3030	NYSE	PLAG	Wed, Oct 6, 2021	1.26	1.29	1.22	1.23
3029	NYSE	PLAG	Tue, Oct 5, 2021	1.30	1.34	1.26	1.28
3028	NYSE	PLAG	Mon, Oct 4, 2021	1.33	1.38	1.27	1.30
3027	NYSE	PLAG	Fri, Oct 1, 2021	1.38	1.39	1.24	1.39
3026	NYSE	PLAG	Thu, Sep 30, 2021	1.30	1.39	1.28	1.35
3025	NYSE	PLAG	Wed, Sep 29, 2021	1.31	1.46	1.26	1.35
3024	NYSE	PLAG	Tue, Sep 28, 2021	1.41	1.69	1.32	1.37
3023	NYSE	PLAG	Mon, Sep 27, 2021	1.14	1.16	1.14	1.15
3022	NYSE	PLAG	Fri, Sep 24, 2021	1.19	1.19	1.09	1.14
3021	NYSE	PLAG	Thu, Sep 23, 2021	1.19	1.19	1.15	1.16
3020	NYSE	PLAG	Wed, Sep 22, 2021	1.20	1.23	1.16	1.18
3019	NYSE	PLAG	Tue, Sep 21, 2021	1.14	1.17	1.11	1.17
3018	NYSE	PLAG	Mon, Sep 20, 2021	1.27	1.27	1.14	1.14
3017	NYSE	PLAG	Fri, Sep 17, 2021	1.27	1.27	1.22	1.26
3016	NYSE	PLAG	Thu, Sep 16, 2021	1.23	1.29	1.23	1.28
3015	NYSE	PLAG	Wed, Sep 15, 2021	1.26	1.30	1.25	1.29
3014	NYSE	PLAG	Tue, Sep 14, 2021	1.32	1.32	1.25	1.27
3013	NYSE	PLAG	Mon, Sep 13, 2021	1.25	1.34	1.25	1.27
3012	NYSE	PLAG	Fri, Sep 10, 2021	1.28	1.32	1.27	1.29
3011	NYSE	PLAG	Thu, Sep 9, 2021	1.28	1.33	1.28	1.28
3010	NYSE	PLAG	Wed, Sep 8, 2021	1.33	1.38	1.25	1.26
3009	NYSE	PLAG	Tue, Sep 7, 2021	1.30	1.37	1.30	1.35
3008	NYSE	PLAG	Fri, Sep 3, 2021	1.30	1.32	1.30	1.30
3007	NYSE	PLAG	Thu, Sep 2, 2021	1.28	1.36	1.28	1.31
3006	NYSE	PLAG	Wed, Sep 1, 2021	1.25	1.29	1.25	1.27
3005	NYSE	PLAG	Tue, Aug 31, 2021	1.28	1.28	1.24	1.26
3004	NYSE	PLAG	Mon, Aug 30, 2021	1.20	1.25	1.20	1.24
3003	NYSE	PLAG	Fri, Aug 27, 2021	1.23	1.27	1.21	1.21
3002	NYSE	PLAG	Thu, Aug 26, 2021	1.27	1.31	1.22	1.23
3001	NYSE	PLAG	Wed, Aug 25, 2021	1.28	1.35	1.20	1.26
3000	NYSE	PLAG	Tue, Aug 24, 2021	1.26	1.34	1.22	1.31
2999	NYSE	PLAG	Mon, Aug 23, 2021	1.20	1.28	1.19	1.25
2998	NYSE	PLAG	Fri, Aug 20, 2021	1.22	1.26	1.18	1.21
2997	NYSE	PLAG	Thu, Aug 19, 2021	1.23	1.26	1.23	1.23
2996	NYSE	PLAG	Wed, Aug 18, 2021	1.29	1.30	1.20	1.23
2995	NYSE	PLAG	Tue, Aug 17, 2021	1.28	1.30	1.27	1.30
2994	NYSE	PLAG	Mon, Aug 16, 2021	1.35	1.40	1.27	1.34
2993	NYSE	PLAG	Fri, Aug 13, 2021	1.35	1.43	1.33	1.34
2992	NYSE	PLAG	Thu, Aug 12, 2021	1.31	1.37	1.29	1.35
2991	NYSE	PLAG	Wed, Aug 11, 2021	1.29	1.35	1.28	1.30
2990	NYSE	PLAG	Tue, Aug 10, 2021	1.33	1.37	1.28	1.31
2989	NYSE	PLAG	Mon, Aug 9, 2021	1.35	1.39	1.28	1.36
2988	NYSE	PLAG	Fri, Aug 6, 2021	1.26	1.31	1.26	1.30
2987	NYSE	PLAG	Thu, Aug 5, 2021	1.30	1.32	1.27	1.28
2986	NYSE	PLAG	Wed, Aug 4, 2021	1.42	1.42	1.30	1.30
2985	NYSE	PLAG	Tue, Aug 3, 2021	1.34	1.46	1.27	1.41
2984	NYSE	PLAG	Mon, Aug 2, 2021	1.33	1.35	1.25	1.30
2983	NYSE	PLAG	Fri, Jul 30, 2021	1.34	1.40	1.29	1.35
2982	NYSE	PLAG	Thu, Jul 29, 2021	1.34	1.36	1.31	1.33
2981	NYSE	PLAG	Wed, Jul 28, 2021	1.33	1.42	1.31	1.37
2980	NYSE	PLAG	Tue, Jul 27, 2021	1.31	1.33	1.28	1.33
2979	NYSE	PLAG	Mon, Jul 26, 2021	1.29	1.37	1.28	1.34
2978	NYSE	PLAG	Fri, Jul 23, 2021	1.36	1.40	1.28	1.32
2977	NYSE	PLAG	Thu, Jul 22, 2021	1.46	1.49	1.37	1.45
2976	NYSE	PLAG	Wed, Jul 21, 2021	1.37	1.47	1.32	1.42
2975	NYSE	PLAG	Tue, Jul 20, 2021	1.42	1.45	1.36	1.37
2974	NYSE	PLAG	Mon, Jul 19, 2021	1.52	1.52	1.41	1.43
2973	NYSE	PLAG	Fri, Jul 16, 2021	1.54	1.60	1.44	1.47
2972	NYSE	PLAG	Thu, Jul 15, 2021	1.52	1.57	1.51	1.52
2971	NYSE	PLAG	Wed, Jul 14, 2021	1.53	1.57	1.51	1.53
2970	NYSE	PLAG	Tue, Jul 13, 2021	1.56	1.59	1.52	1.55
2969	NYSE	PLAG	Mon, Jul 12, 2021	1.59	1.64	1.56	1.56
2968	NYSE	PLAG	Fri, Jul 9, 2021	1.56	1.68	1.56	1.61
2967	NYSE	PLAG	Thu, Jul 8, 2021	1.48	1.58	1.48	1.55
2966	NYSE	PLAG	Wed, Jul 7, 2021	1.63	1.66	1.59	1.60
2965	NYSE	PLAG	Tue, Jul 6, 2021	1.68	1.70	1.62	1.64
2964	NYSE	PLAG	Fri, Jul 2, 2021	1.74	1.74	1.67	1.70
2963	NYSE	PLAG	Thu, Jul 1, 2021	1.71	1.75	1.70	1.73
2962	NYSE	PLAG	Wed, Jun 30, 2021	1.76	1.79	1.68	1.69
2961	NYSE	PLAG	Tue, Jun 29, 2021	1.74	1.85	1.69	1.75
2960	NYSE	PLAG	Mon, Jun 28, 2021	1.66	1.74	1.66	1.70
2959	NYSE	PLAG	Fri, Jun 25, 2021	1.70	1.70	1.63	1.66
2958	NYSE	PLAG	Thu, Jun 24, 2021	1.66	1.71	1.63	1.70
2957	NYSE	PLAG	Wed, Jun 23, 2021	1.63	1.65	1.60	1.63
2956	NYSE	PLAG	Tue, Jun 22, 2021	1.64	1.66	1.58	1.59
2955	NYSE	PLAG	Mon, Jun 21, 2021	1.63	1.73	1.58	1.65
2954	NYSE	PLAG	Fri, Jun 18, 2021	1.60	1.62	1.59	1.61
2953	NYSE	PLAG	Thu, Jun 17, 2021	1.65	1.69	1.60	1.60
2952	NYSE	PLAG	Wed, Jun 16, 2021	1.69	1.71	1.60	1.62
2951	NYSE	PLAG	Tue, Jun 15, 2021	1.73	1.73	1.70	1.72
2950	NYSE	PLAG	Mon, Jun 14, 2021	1.74	1.77	1.72	1.74
2949	NYSE	PLAG	Fri, Jun 11, 2021	1.95	1.95	1.71	1.78
2948	NYSE	PLAG	Thu, Jun 10, 2021	1.72	2.12	1.67	1.84
2947	NYSE	PLAG	Wed, Jun 9, 2021	1.68	1.75	1.66	1.73
2946	NYSE	PLAG	Tue, Jun 8, 2021	1.70	1.73	1.63	1.71
2945	NYSE	PLAG	Mon, Jun 7, 2021	1.60	1.75	1.60	1.72
2944	NYSE	PLAG	Fri, Jun 4, 2021	1.61	1.66	1.60	1.63
2943	NYSE	PLAG	Thu, Jun 3, 2021	1.64	1.66	1.57	1.61
2942	NYSE	PLAG	Wed, Jun 2, 2021	1.70	1.70	1.59	1.66
2941	NYSE	PLAG	Tue, Jun 1, 2021	1.68	1.72	1.61	1.70
2940	NYSE	PLAG	Fri, May 28, 2021	1.75	1.76	1.65	1.67
2939	NYSE	PLAG	Thu, May 27, 2021	1.74	1.81	1.67	1.74
2938	NYSE	PLAG	Wed, May 26, 2021	1.65	2.19	1.60	1.82
2937	NYSE	PLAG	Tue, May 25, 2021	1.45	1.58	1.45	1.53
2936	NYSE	PLAG	Mon, May 24, 2021	1.50	1.50	1.41	1.44
2935	NYSE	PLAG	Fri, May 21, 2021	1.45	1.51	1.39	1.45
2934	NYSE	PLAG	Thu, May 20, 2021	1.39	1.48	1.38	1.45
2933	NYSE	PLAG	Wed, May 19, 2021	1.44	1.44	1.37	1.38
2932	NYSE	PLAG	Tue, May 18, 2021	1.50	1.50	1.41	1.43
2931	NYSE	PLAG	Mon, May 17, 2021	1.36	1.50	1.33	1.43
2930	NYSE	PLAG	Fri, May 14, 2021	1.28	1.40	1.24	1.34
2929	NYSE	PLAG	Thu, May 13, 2021	1.36	1.36	1.23	1.29
2928	NYSE	PLAG	Wed, May 12, 2021	1.48	1.48	1.33	1.37
2927	NYSE	PLAG	Tue, May 11, 2021	1.50	1.60	1.34	1.50
2926	NYSE	PLAG	Mon, May 10, 2021	1.80	1.82	1.70	1.70
2925	NYSE	PLAG	Fri, May 7, 2021	1.88	1.88	1.75	1.85
2924	NYSE	PLAG	Thu, May 6, 2021	1.91	1.94	1.87	1.88
2923	NYSE	PLAG	Wed, May 5, 2021	1.99	1.97	1.87	1.92
2922	NYSE	PLAG	Tue, May 4, 2021	2.04	2.09	1.87	1.93
2921	NYSE	PLAG	Mon, May 3, 2021	1.98	2.27	1.90	2.09
2920	NYSE	PLAG	Fri, Apr 30, 2021	1.87	2.00	1.85	1.94
2919	NYSE	PLAG	Thu, Apr 29, 2021	1.87	1.91	1.85	1.88
2918	NYSE	PLAG	Wed, Apr 28, 2021	1.93	1.98	1.82	1.88
2917	NYSE	PLAG	Tue, Apr 27, 2021	2.13	2.17	1.97	1.98
2916	NYSE	PLAG	Mon, Apr 26, 2021	2.10	2.10	2.03	2.08
2915	NYSE	PLAG	Fri, Apr 23, 2021	2.19	2.19	2.01	2.03
2914	NYSE	PLAG	Thu, Apr 22, 2021	2.17	2.29	2.08	2.11
2913	NYSE	PLAG	Wed, Apr 21, 2021	2.38	2.38	2.09	2.20
2912	NYSE	PLAG	Tue, Apr 20, 2021	1.91	2.40	1.91	2.40
2911	NYSE	PLAG	Mon, Apr 19, 2021	1.93	2.01	1.86	1.99
2910	NYSE	PLAG	Fri, Apr 16, 2021	2.05	2.15	1.89	1.93
2909	NYSE	PLAG	Thu, Apr 15, 2021	2.16	2.16	2.01	2.01
2908	NYSE	PLAG	Wed, Apr 14, 2021	2.12	2.27	2.06	2.16
2907	NYSE	PLAG	Tue, Apr 13, 2021	2.14	2.14	2.06	2.08
2906	NYSE	PLAG	Mon, Apr 12, 2021	2.19	2.23	2.10	2.11
2905	NYSE	PLAG	Fri, Apr 9, 2021	2.35	2.35	2.19	2.23
2904	NYSE	PLAG	Thu, Apr 8, 2021	2.28	2.54	2.26	2.35
2903	NYSE	PLAG	Wed, Apr 7, 2021	2.30	2.30	2.24	2.24
2902	NYSE	PLAG	Tue, Apr 6, 2021	2.27	2.30	2.22	2.27
2901	NYSE	PLAG	Mon, Apr 5, 2021	2.38	2.38	2.27	2.27
2900	NYSE	PLAG	Thu, Apr 1, 2021	2.28	2.38	2.22	2.30
2899	NYSE	PLAG	Wed, Mar 31, 2021	2.30	2.35	2.19	2.19
2898	NYSE	PLAG	Tue, Mar 30, 2021	2.11	2.37	2.10	2.22
2897	NYSE	PLAG	Mon, Mar 29, 2021	2.36	2.46	2.23	2.24
2896	NYSE	PLAG	Fri, Mar 26, 2021	2.40	2.45	2.33	2.34
2895	NYSE	PLAG	Thu, Mar 25, 2021	2.33	2.36	2.22	2.31
2894	NYSE	PLAG	Wed, Mar 24, 2021	2.50	2.56	2.34	2.36
2893	NYSE	PLAG	Tue, Mar 23, 2021	2.56	2.58	2.48	2.48
2892	NYSE	PLAG	Mon, Mar 22, 2021	2.60	2.61	2.56	2.56
2891	NYSE	PLAG	Fri, Mar 19, 2021	2.62	2.62	2.54	2.58
2890	NYSE	PLAG	Thu, Mar 18, 2021	2.60	2.71	2.52	2.63
2889	NYSE	PLAG	Wed, Mar 17, 2021	2.51	2.61	2.48	2.61
2888	NYSE	PLAG	Tue, Mar 16, 2021	2.60	2.64	2.51	2.51
2887	NYSE	PLAG	Mon, Mar 15, 2021	2.65	2.65	2.55	2.64
2886	NYSE	PLAG	Fri, Mar 12, 2021	2.50	2.69	2.42	2.65
2885	NYSE	PLAG	Thu, Mar 11, 2021	2.50	2.58	2.39	2.53
2884	NYSE	PLAG	Wed, Mar 10, 2021	2.40	2.50	2.39	2.46
2883	NYSE	PLAG	Tue, Mar 9, 2021	2.36	2.46	2.33	2.45
2882	NYSE	PLAG	Mon, Mar 8, 2021	2.30	2.40	2.25	2.34
2881	NYSE	PLAG	Fri, Mar 5, 2021	2.31	2.37	2.06	2.26
2880	NYSE	PLAG	Thu, Mar 4, 2021	2.76	2.88	2.29	2.35
2879	NYSE	PLAG	Wed, Mar 3, 2021	2.84	2.95	2.81	2.85
2878	NYSE	PLAG	Tue, Mar 2, 2021	2.80	2.98	2.73	2.87
2877	NYSE	PLAG	Mon, Mar 1, 2021	2.72	2.95	2.72	2.79
2876	NYSE	PLAG	Fri, Feb 26, 2021	2.76	2.85	2.68	2.72
2875	NYSE	PLAG	Thu, Feb 25, 2021	2.95	3.02	2.70	2.71
2874	NYSE	PLAG	Wed, Feb 24, 2021	2.82	2.85	2.69	2.83
2873	NYSE	PLAG	Tue, Feb 23, 2021	2.96	3.01	2.65	2.71
2872	NYSE	PLAG	Mon, Feb 22, 2021	3.15	3.17	2.96	3.14
2871	NYSE	PLAG	Fri, Feb 19, 2021	3.26	3.35	3.12	3.15
2870	NYSE	PLAG	Thu, Feb 18, 2021	3.31	3.46	3.12	3.30
2869	NYSE	PLAG	Wed, Feb 17, 2021	3.14	3.35	3.11	3.35
2868	NYSE	PLAG	Tue, Feb 16, 2021	3.10	3.24	2.95	3.14
2867	NYSE	PLAG	Fri, Feb 12, 2021	3.12	3.21	3.04	3.11
2866	NYSE	PLAG	Thu, Feb 11, 2021	3.30	3.35	2.90	3.31
2865	NYSE	PLAG	Wed, Feb 10, 2021	2.79	3.50	2.79	3.26
2864	NYSE	PLAG	Tue, Feb 9, 2021	2.73	2.78	2.68	2.72
2863	NYSE	PLAG	Mon, Feb 8, 2021	2.75	2.75	2.64	2.68
2862	NYSE	PLAG	Fri, Feb 5, 2021	2.62	2.75	2.62	2.64
2861	NYSE	PLAG	Thu, Feb 4, 2021	2.51	2.69	2.51	2.59
2860	NYSE	PLAG	Wed, Feb 3, 2021	2.53	2.59	2.45	2.52
2859	NYSE	PLAG	Tue, Feb 2, 2021	2.45	2.53	2.44	2.52
2858	NYSE	PLAG	Mon, Feb 1, 2021	2.58	2.59	2.44	2.45
2857	NYSE	PLAG	Fri, Jan 29, 2021	2.40	2.55	2.36	2.54
2856	NYSE	PLAG	Thu, Jan 28, 2021	2.48	2.56	2.38	2.41
2855	NYSE	PLAG	Wed, Jan 27, 2021	2.42	2.61	2.41	2.46
2854	NYSE	PLAG	Tue, Jan 26, 2021	2.66	2.66	2.46	2.50
2853	NYSE	PLAG	Mon, Jan 25, 2021	2.62	2.70	2.60	2.61
2852	NYSE	PLAG	Fri, Jan 22, 2021	2.65	2.68	2.57	2.65
2851	NYSE	PLAG	Thu, Jan 21, 2021	2.61	2.77	2.60	2.73
2850	NYSE	PLAG	Wed, Jan 20, 2021	2.90	2.90	2.60	2.66
2849	NYSE	PLAG	Tue, Jan 19, 2021	2.47	2.93	2.43	2.82
2848	NYSE	PLAG	Fri, Jan 15, 2021	2.52	2.52	2.41	2.47
2847	NYSE	PLAG	Thu, Jan 14, 2021	2.63	2.65	2.47	2.51
2846	NYSE	PLAG	Wed, Jan 13, 2021	2.61	2.73	2.50	2.63
2845	NYSE	PLAG	Tue, Jan 12, 2021	2.65	2.70	2.57	2.61
2844	NYSE	PLAG	Mon, Jan 11, 2021	2.41	2.74	2.40	2.74
2843	NYSE	PLAG	Fri, Jan 8, 2021	2.21	2.45	2.19	2.41
2842	NYSE	PLAG	Thu, Jan 7, 2021	2.20	2.29	2.14	2.20
2841	NYSE	PLAG	Wed, Jan 6, 2021	2.11	2.21	2.11	2.13
2840	NYSE	PLAG	Tue, Jan 5, 2021	2.28	2.28	2.10	2.13
2839	NYSE	PLAG	Mon, Jan 4, 2021	2.22	2.23	2.09	2.15
2838	NYSE	PLAG	Thu, Dec 31, 2020	2.44	2.44	2.16	2.23
2837	NYSE	PLAG	Wed, Dec 30, 2020	2.13	2.33	2.13	2.25
2836	NYSE	PLAG	Tue, Dec 29, 2020	2.21	2.38	2.11	2.22
2835	NYSE	PLAG	Mon, Dec 28, 2020	2.09	2.25	2.09	2.21
2834	NYSE	PLAG	Thu, Dec 24, 2020	2.12	2.14	2.10	2.12
2833	NYSE	PLAG	Wed, Dec 23, 2020	2.08	2.13	2.07	2.13
2832	NYSE	PLAG	Tue, Dec 22, 2020	2.08	2.14	2.08	2.10
2831	NYSE	PLAG	Mon, Dec 21, 2020	2.06	2.15	2.05	2.11
2830	NYSE	PLAG	Fri, Dec 18, 2020	2.12	2.18	2.07	2.10
2829	NYSE	PLAG	Thu, Dec 17, 2020	2.15	2.29	2.08	2.12
2828	NYSE	PLAG	Wed, Dec 16, 2020	2.11	2.14	2.04	2.10
2827	NYSE	PLAG	Tue, Dec 15, 2020	2.00	2.12	2.00	2.06
2826	NYSE	PLAG	Mon, Dec 14, 2020	2.10	2.20	2.02	2.02
2825	NYSE	PLAG	Fri, Dec 11, 2020	2.08	2.11	2.02	2.08
2824	NYSE	PLAG	Thu, Dec 10, 2020	2.10	3.10	1.90	1.98
2823	NYSE	PLAG	Wed, Dec 9, 2020	2.12	2.29	2.12	2.17
2822	NYSE	PLAG	Tue, Dec 8, 2020	2.18	2.19	2.09	2.12
2821	NYSE	PLAG	Mon, Dec 7, 2020	2.18	2.23	2.13	2.14
2820	NYSE	PLAG	Fri, Dec 4, 2020	2.15	2.19	2.10	2.18
2819	NYSE	PLAG	Thu, Dec 3, 2020	2.08	2.22	2.07	2.15
2818	NYSE	PLAG	Wed, Dec 2, 2020	2.36	2.36	2.11	2.12
2817	NYSE	PLAG	Tue, Dec 1, 2020	2.14	2.49	1.96	2.30
2816	NYSE	PLAG	Mon, Nov 30, 2020	2.27	2.27	2.04	2.10
2815	NYSE	PLAG	Fri, Nov 27, 2020	2.22	2.24	2.10	2.10
2814	NYSE	PLAG	Wed, Nov 25, 2020	2.56	2.56	2.16	2.28
2813	NYSE	PLAG	Tue, Nov 24, 2020	2.12	3.10	2.11	2.62
2812	NYSE	PLAG	Mon, Nov 23, 2020	2.01	2.08	1.97	2.05
2811	NYSE	PLAG	Fri, Nov 20, 2020	1.97	1.98	1.93	1.98
2810	NYSE	PLAG	Thu, Nov 19, 2020	1.99	1.99	1.90	1.91
2809	NYSE	PLAG	Wed, Nov 18, 2020	2.02	2.08	1.90	1.91
2808	NYSE	PLAG	Tue, Nov 17, 2020	2.03	2.07	1.96	1.96
2807	NYSE	PLAG	Mon, Nov 16, 2020	1.88	2.22	1.88	2.10
2806	NYSE	PLAG	Fri, Nov 13, 2020	1.90	1.92	1.88	1.88
2805	NYSE	PLAG	Thu, Nov 12, 2020	1.85	1.97	1.85	1.94
2804	NYSE	PLAG	Wed, Nov 11, 2020	1.95	1.97	1.88	1.88
2803	NYSE	PLAG	Tue, Nov 10, 2020	1.84	1.97	1.84	1.92
2802	NYSE	PLAG	Mon, Nov 9, 2020	1.98	1.98	1.89	1.89
2801	NYSE	PLAG	Fri, Nov 6, 2020	1.89	1.95	1.85	1.90
2800	NYSE	PLAG	Thu, Nov 5, 2020	1.83	1.96	1.83	1.91
2799	NYSE	PLAG	Wed, Nov 4, 2020	1.92	1.94	1.83	1.83
2798	NYSE	PLAG	Tue, Nov 3, 2020	1.92	1.92	1.81	1.83
2797	NYSE	PLAG	Mon, Nov 2, 2020	1.82	1.88	1.80	1.87
2796	NYSE	PLAG	Fri, Oct 30, 2020	1.86	1.89	1.77	1.82
2795	NYSE	PLAG	Thu, Oct 29, 2020	1.87	1.90	1.86	1.90
2794	NYSE	PLAG	Wed, Oct 28, 2020	2.00	2.00	1.80	1.85
2793	NYSE	PLAG	Tue, Oct 27, 2020	2.02	2.06	1.96	2.00
2792	NYSE	PLAG	Mon, Oct 26, 2020	2.14	2.18	2.03	2.08
2791	NYSE	PLAG	Fri, Oct 23, 2020	2.13	2.26	2.06	2.13
2790	NYSE	PLAG	Thu, Oct 22, 2020	2.04	2.15	2.00	2.10
2789	NYSE	PLAG	Wed, Oct 21, 2020	2.09	2.13	2.02	2.06
2788	NYSE	PLAG	Tue, Oct 20, 2020	2.19	2.20	2.01	2.06
2787	NYSE	PLAG	Mon, Oct 19, 2020	2.06	2.40	2.06	2.16
2786	NYSE	PLAG	Fri, Oct 16, 2020	2.06	2.16	2.01	2.10
2785	NYSE	PLAG	Thu, Oct 15, 2020	1.96	2.15	1.90	2.07
2784	NYSE	PLAG	Wed, Oct 14, 2020	1.91	1.98	1.91	1.96
2783	NYSE	PLAG	Tue, Oct 13, 2020	1.88	2.06	1.83	2.02
2782	NYSE	PLAG	Mon, Oct 12, 2020	1.92	1.92	1.81	1.86
2781	NYSE	PLAG	Fri, Oct 9, 2020	2.04	2.04	1.89	1.89
2780	NYSE	PLAG	Thu, Oct 8, 2020	2.10	2.19	1.93	2.00
2779	NYSE	PLAG	Wed, Oct 7, 2020	1.97	2.50	1.96	2.14
2778	NYSE	PLAG	Tue, Oct 6, 2020	1.96	1.97	1.91	1.91
2777	NYSE	PLAG	Mon, Oct 5, 2020	1.90	1.98	1.90	1.98
2776	NYSE	PLAG	Fri, Oct 2, 2020	1.87	1.94	1.83	1.92
2775	NYSE	PLAG	Thu, Oct 1, 2020	1.96	2.00	1.89	1.94
2774	NYSE	PLAG	Wed, Sep 30, 2020	1.79	2.05	1.77	1.96
2773	NYSE	PLAG	Tue, Sep 29, 2020	1.84	1.85	1.74	1.83
2772	NYSE	PLAG	Mon, Sep 28, 2020	1.80	1.81	1.74	1.80
2771	NYSE	PLAG	Fri, Sep 25, 2020	1.75	1.84	1.72	1.80
2770	NYSE	PLAG	Thu, Sep 24, 2020	1.75	1.76	1.70	1.74
2769	NYSE	PLAG	Wed, Sep 23, 2020	1.79	1.80	1.75	1.77
2768	NYSE	PLAG	Tue, Sep 22, 2020	1.85	1.85	1.78	1.80
2767	NYSE	PLAG	Mon, Sep 21, 2020	1.80	1.90	1.78	1.83
2766	NYSE	PLAG	Fri, Sep 18, 2020	1.82	1.86	1.80	1.85
2765	NYSE	PLAG	Thu, Sep 17, 2020	1.76	1.90	1.76	1.85
2764	NYSE	PLAG	Wed, Sep 16, 2020	1.79	1.90	1.79	1.83
2763	NYSE	PLAG	Tue, Sep 15, 2020	1.73	1.85	1.73	1.80
2762	NYSE	PLAG	Mon, Sep 14, 2020	1.74	1.78	1.71	1.73
2761	NYSE	PLAG	Fri, Sep 11, 2020	1.76	1.80	1.70	1.70
2760	NYSE	PLAG	Thu, Sep 10, 2020	1.82	1.87	1.75	1.76
2759	NYSE	PLAG	Wed, Sep 9, 2020	1.90	1.90	1.81	1.83
2758	NYSE	PLAG	Tue, Sep 8, 2020	1.90	1.91	1.85	1.90
2757	NYSE	PLAG	Fri, Sep 4, 2020	1.90	1.99	1.85	1.95
2756	NYSE	PLAG	Thu, Sep 3, 2020	2.00	2.05	1.75	2.03
2755	NYSE	PLAG	Wed, Sep 2, 2020	2.30	2.34	2.02	2.19
2754	NYSE	PLAG	Tue, Sep 1, 2020	1.85	2.38	1.80	2.08
2753	NYSE	PLAG	Mon, Aug 31, 2020	1.69	1.72	1.69	1.70
2752	NYSE	PLAG	Fri, Aug 28, 2020	1.71	1.72	1.67	1.70
2751	NYSE	PLAG	Thu, Aug 27, 2020	1.75	1.75	1.69	1.72
2750	NYSE	PLAG	Wed, Aug 26, 2020	1.74	1.81	1.65	1.76
2749	NYSE	PLAG	Tue, Aug 25, 2020	1.81	1.81	1.73	1.76
2748	NYSE	PLAG	Mon, Aug 24, 2020	1.76	1.83	1.71	1.81
2747	NYSE	PLAG	Fri, Aug 21, 2020	1.76	1.77	1.68	1.76
2746	NYSE	PLAG	Thu, Aug 20, 2020	1.88	1.88	1.72	1.77
2745	NYSE	PLAG	Wed, Aug 19, 2020	1.90	1.95	1.85	1.90
2744	NYSE	PLAG	Tue, Aug 18, 2020	1.70	1.98	1.68	1.97
2743	NYSE	PLAG	Mon, Aug 17, 2020	1.74	1.81	1.71	1.71
2742	NYSE	PLAG	Fri, Aug 14, 2020	1.82	1.82	1.73	1.77
2741	NYSE	PLAG	Thu, Aug 13, 2020	1.86	1.90	1.68	1.80
2740	NYSE	PLAG	Wed, Aug 12, 2020	1.88	1.93	1.86	1.87
2739	NYSE	PLAG	Tue, Aug 11, 2020	1.90	1.97	1.89	1.89
2738	NYSE	PLAG	Mon, Aug 10, 2020	1.88	1.99	1.86	1.94
2737	NYSE	PLAG	Fri, Aug 7, 2020	1.94	1.95	1.86	1.94
2736	NYSE	PLAG	Thu, Aug 6, 2020	1.98	2.02	1.93	1.97
2735	NYSE	PLAG	Wed, Aug 5, 2020	2.00	2.05	1.95	2.04
2734	NYSE	PLAG	Tue, Aug 4, 2020	2.00	2.03	1.96	2.00
2733	NYSE	PLAG	Mon, Aug 3, 2020	1.95	2.18	1.95	2.02
2732	NYSE	PLAG	Fri, Jul 31, 2020	1.94	2.60	1.88	2.28
2731	NYSE	PLAG	Thu, Jul 30, 2020	1.86	1.99	1.85	1.85
2730	NYSE	PLAG	Wed, Jul 29, 2020	2.00	2.14	1.85	2.00
2729	NYSE	PLAG	Tue, Jul 28, 2020	2.23	2.28	2.20	2.23
2728	NYSE	PLAG	Mon, Jul 27, 2020	2.37	2.37	2.22	2.23
2727	NYSE	PLAG	Fri, Jul 24, 2020	2.40	2.43	2.31	2.43
2726	NYSE	PLAG	Thu, Jul 23, 2020	2.41	2.44	2.31	2.37
2725	NYSE	PLAG	Wed, Jul 22, 2020	2.39	2.53	2.39	2.42
2724	NYSE	PLAG	Tue, Jul 21, 2020	2.42	2.47	2.39	2.41
2723	NYSE	PLAG	Mon, Jul 20, 2020	2.55	2.55	2.41	2.47
2722	NYSE	PLAG	Fri, Jul 17, 2020	2.55	2.60	2.51	2.56
2721	NYSE	PLAG	Thu, Jul 16, 2020	2.55	2.60	2.52	2.57
2720	NYSE	PLAG	Wed, Jul 15, 2020	2.59	2.60	2.46	2.54
2719	NYSE	PLAG	Tue, Jul 14, 2020	2.52	2.54	2.38	2.43
2718	NYSE	PLAG	Mon, Jul 13, 2020	2.67	2.67	2.50	2.54
2717	NYSE	PLAG	Fri, Jul 10, 2020	2.68	2.71	2.60	2.69
2716	NYSE	PLAG	Thu, Jul 9, 2020	2.72	2.72	2.62	2.67
2715	NYSE	PLAG	Wed, Jul 8, 2020	2.64	2.75	2.62	2.65
2714	NYSE	PLAG	Tue, Jul 7, 2020	2.69	2.72	2.60	2.66
2713	NYSE	PLAG	Mon, Jul 6, 2020	2.80	2.80	2.65	2.71
2712	NYSE	PLAG	Thu, Jul 2, 2020	2.90	2.90	2.66	2.81
2711	NYSE	PLAG	Wed, Jul 1, 2020	2.65	2.99	2.64	2.96
2710	NYSE	PLAG	Tue, Jun 30, 2020	2.74	2.74	2.63	2.66
2709	NYSE	PLAG	Mon, Jun 29, 2020	2.68	2.86	2.63	2.77
2708	NYSE	PLAG	Fri, Jun 26, 2020	2.73	2.81	2.69	2.70
2707	NYSE	PLAG	Thu, Jun 25, 2020	2.83	2.88	2.72	2.81
2706	NYSE	PLAG	Wed, Jun 24, 2020	2.97	3.00	2.84	2.89
2705	NYSE	PLAG	Tue, Jun 23, 2020	2.99	3.28	2.81	3.09
2704	NYSE	PLAG	Mon, Jun 22, 2020	2.90	2.97	2.76	2.89
2703	NYSE	PLAG	Fri, Jun 19, 2020	3.25	3.25	2.93	2.97
2702	NYSE	PLAG	Thu, Jun 18, 2020	2.82	3.15	2.82	3.06
2701	NYSE	PLAG	Wed, Jun 17, 2020	2.98	3.02	2.85	2.86
2700	NYSE	PLAG	Tue, Jun 16, 2020	3.00	3.07	2.83	3.00
2699	NYSE	PLAG	Mon, Jun 15, 2020	2.94	3.03	2.63	2.83
2698	NYSE	PLAG	Fri, Jun 12, 2020	3.70	3.78	2.77	3.00
2697	NYSE	PLAG	Thu, Jun 11, 2020	2.96	3.63	2.62	3.36
2696	NYSE	PLAG	Wed, Jun 10, 2020	3.15	3.45	2.78	2.98
2695	NYSE	PLAG	Tue, Jun 9, 2020	3.08	3.43	2.93	3.00
2694	NYSE	PLAG	Mon, Jun 8, 2020	2.86	3.08	2.80	3.05
2693	NYSE	PLAG	Fri, Jun 5, 2020	2.63	2.63	2.50	2.55
2692	NYSE	PLAG	Thu, Jun 4, 2020	2.58	2.59	2.57	2.58
2691	NYSE	PLAG	Wed, Jun 3, 2020	2.46	2.59	2.43	2.57
2690	NYSE	PLAG	Tue, Jun 2, 2020	2.39	2.48	2.33	2.40
2689	NYSE	PLAG	Mon, Jun 1, 2020	2.30	2.42	2.20	2.35
2688	NYSE	PLAG	Fri, May 29, 2020	2.27	2.48	2.27	2.36
2687	NYSE	PLAG	Thu, May 28, 2020	2.65	2.74	2.28	2.30
2686	NYSE	PLAG	Wed, May 27, 2020	3.09	3.09	2.61	2.61
2685	NYSE	PLAG	Tue, May 26, 2020	3.26	3.26	3.08	3.10
2684	NYSE	PLAG	Fri, May 22, 2020	3.22	3.25	3.22	3.25
2683	NYSE	PLAG	Thu, May 21, 2020	3.17	3.18	3.15	3.18
2682	NYSE	PLAG	Wed, May 20, 2020	3.05	3.32	3.02	3.10
2681	NYSE	PLAG	Tue, May 19, 2020	2.96	3.02	2.96	3.02
2680	NYSE	PLAG	Mon, May 18, 2020	2.88	3.02	2.88	3.02
2679	NYSE	PLAG	Fri, May 15, 2020	3.05	3.05	3.01	3.02
2678	NYSE	PLAG	Thu, May 14, 2020	2.86	3.03	2.86	3.03
2677	NYSE	PLAG	Wed, May 13, 2020	3.15	3.15	3.00	3.00
2676	NYSE	PLAG	Tue, May 12, 2020	3.15	3.15	3.14	3.15
2675	NYSE	PLAG	Mon, May 11, 2020	3.15	3.15	3.14	3.14
2674	NYSE	PLAG	Fri, May 8, 2020	3.15	3.15	3.12	3.14
2673	NYSE	PLAG	Thu, May 7, 2020	3.16	3.16	3.09	3.11
2672	NYSE	PLAG	Wed, May 6, 2020	3.17	3.17	3.13	3.14
2671	NYSE	PLAG	Tue, May 5, 2020	3.30	3.35	3.15	3.15
2670	NYSE	PLAG	Mon, May 4, 2020	3.20	3.30	3.10	3.30
2669	NYSE	PLAG	Fri, May 1, 2020	3.34	3.34	3.20	3.20
2668	NYSE	PLAG	Thu, Apr 30, 2020	3.24	3.40	3.24	3.29
2667	NYSE	PLAG	Wed, Apr 29, 2020	3.51	3.51	3.30	3.40
2666	NYSE	PLAG	Tue, Apr 28, 2020	3.57	3.57	3.50	3.51
2665	NYSE	PLAG	Mon, Apr 27, 2020	3.56	3.58	3.55	3.56
2664	NYSE	PLAG	Fri, Apr 24, 2020	3.65	3.65	3.54	3.55
2663	NYSE	PLAG	Thu, Apr 23, 2020	3.80	3.80	3.62	3.64
2662	NYSE	PLAG	Wed, Apr 22, 2020	3.76	3.80	3.76	3.80
2661	NYSE	PLAG	Tue, Apr 21, 2020	3.75	3.79	3.75	3.75
2660	NYSE	PLAG	Mon, Apr 20, 2020	3.75	3.75	3.71	3.74
2659	NYSE	PLAG	Fri, Apr 17, 2020	3.79	3.79	3.69	3.71
2658	NYSE	PLAG	Thu, Apr 16, 2020	3.67	3.80	3.67	3.69
2657	NYSE	PLAG	Wed, Apr 15, 2020	3.46	3.72	3.46	3.67
2656	NYSE	PLAG	Tue, Apr 14, 2020	3.75	3.75	3.70	3.71
2655	NYSE	PLAG	Mon, Apr 13, 2020	3.66	3.70	3.62	3.68
2654	NYSE	PLAG	Thu, Apr 9, 2020	3.64	3.65	3.59	3.61
2653	NYSE	PLAG	Wed, Apr 8, 2020	3.47	3.59	3.47	3.59
2652	NYSE	PLAG	Tue, Apr 7, 2020	3.47	3.47	3.44	3.47
2651	NYSE	PLAG	Mon, Apr 6, 2020	3.47	3.47	3.37	3.38
2650	NYSE	PLAG	Fri, Apr 3, 2020	3.46	3.46	3.26	3.31
2649	NYSE	PLAG	Thu, Apr 2, 2020	3.23	3.31	3.18	3.22
2648	NYSE	PLAG	Wed, Apr 1, 2020	3.01	3.07	2.98	3.02
2647	NYSE	PLAG	Tue, Mar 31, 2020	2.90	3.18	2.90	2.96
2646	NYSE	PLAG	Mon, Mar 30, 2020	3.09	3.09	2.80	2.86
2645	NYSE	PLAG	Fri, Mar 27, 2020	3.30	3.43	3.10	3.10
2644	NYSE	PLAG	Thu, Mar 26, 2020	3.52	3.75	3.40	3.65
2643	NYSE	PLAG	Wed, Mar 25, 2020	3.79	3.82	3.55	3.58
2642	NYSE	PLAG	Tue, Mar 24, 2020	3.19	3.99	3.19	3.83
2641	NYSE	PLAG	Mon, Mar 23, 2020	3.65	3.79	3.22	3.31
2640	NYSE	PLAG	Fri, Mar 20, 2020	4.30	4.44	3.66	3.72
2639	NYSE	PLAG	Thu, Mar 19, 2020	4.20	4.58	4.18	4.18
2638	NYSE	PLAG	Wed, Mar 18, 2020	3.92	4.30	3.86	4.17
2637	NYSE	PLAG	Tue, Mar 17, 2020	3.83	3.99	3.62	3.85
2636	NYSE	PLAG	Mon, Mar 16, 2020	3.75	3.87	3.18	3.61
2635	NYSE	PLAG	Fri, Mar 13, 2020	4.37	4.55	3.26	3.68
2634	NYSE	PLAG	Thu, Mar 12, 2020	4.54	4.99	3.88	4.18
2633	NYSE	PLAG	Wed, Mar 11, 2020	2.80	4.00	2.80	3.85
2632	NYSE	PLAG	Tue, Mar 10, 2020	2.15	2.71	2.07	2.71
2631	NYSE	PLAG	Mon, Mar 9, 2020	1.95	1.99	1.91	1.97
2630	NYSE	PLAG	Fri, Mar 6, 2020	1.92	1.95	1.84	1.90
2629	NYSE	PLAG	Thu, Mar 5, 2020	1.88	1.94	1.81	1.83
2628	NYSE	PLAG	Wed, Mar 4, 2020	1.74	1.95	1.72	1.87
2627	NYSE	PLAG	Tue, Mar 3, 2020	1.88	1.94	1.74	1.74
2626	NYSE	PLAG	Mon, Mar 2, 2020	1.66	1.85	1.66	1.78
2625	NYSE	PLAG	Fri, Feb 28, 2020	1.73	1.73	1.60	1.65
2624	NYSE	PLAG	Thu, Feb 27, 2020	1.64	1.77	1.53	1.73
2623	NYSE	PLAG	Wed, Feb 26, 2020	1.82	1.87	1.62	1.69
2622	NYSE	PLAG	Tue, Feb 25, 2020	1.81	1.86	1.79	1.82
2621	NYSE	PLAG	Mon, Feb 24, 2020	2.07	2.07	1.78	1.86
2620	NYSE	PLAG	Fri, Feb 21, 2020	1.95	1.95	1.81	1.94
2619	NYSE	PLAG	Thu, Feb 20, 2020	1.98	2.12	1.92	2.03
2618	NYSE	PLAG	Wed, Feb 19, 2020	2.04	2.45	2.01	2.03
2617	NYSE	PLAG	Tue, Feb 18, 2020	1.98	2.07	1.97	2.03
2616	NYSE	PLAG	Fri, Feb 14, 2020	2.10	2.15	2.01	2.05
2615	NYSE	PLAG	Thu, Feb 13, 2020	1.92	2.14	1.92	2.07
2614	NYSE	PLAG	Wed, Feb 12, 2020	2.16	2.22	2.06	2.07
2613	NYSE	PLAG	Tue, Feb 11, 2020	2.05	2.29	2.05	2.24
2612	NYSE	PLAG	Mon, Feb 10, 2020	2.35	3.50	2.04	2.26
2611	NYSE	PLAG	Fri, Feb 7, 2020	2.15	2.44	1.92	2.02
2610	NYSE	PLAG	Thu, Feb 6, 2020	2.12	2.20	2.01	2.16
2609	NYSE	PLAG	Wed, Feb 5, 2020	2.20	2.21	2.03	2.08
2608	NYSE	PLAG	Tue, Feb 4, 2020	2.16	2.30	2.00	2.13
2607	NYSE	PLAG	Mon, Feb 3, 2020	2.21	2.31	2.04	2.04
2606	NYSE	PLAG	Fri, Jan 31, 2020	2.40	2.52	2.30	2.30
2605	NYSE	PLAG	Thu, Jan 30, 2020	2.58	2.58	2.34	2.56
2604	NYSE	PLAG	Wed, Jan 29, 2020	2.61	2.66	2.50	2.50
2603	NYSE	PLAG	Tue, Jan 28, 2020	2.63	2.77	2.59	2.77
2602	NYSE	PLAG	Mon, Jan 27, 2020	2.59	3.16	2.45	2.71
2601	NYSE	PLAG	Fri, Jan 24, 2020	2.90	2.91	2.60	2.73
2600	NYSE	PLAG	Thu, Jan 23, 2020	2.41	3.00	2.37	2.77
2599	NYSE	PLAG	Wed, Jan 22, 2020	2.36	2.47	2.30	2.40
2598	NYSE	PLAG	Tue, Jan 21, 2020	2.50	2.50	2.30	2.30
2597	NYSE	PLAG	Fri, Jan 17, 2020	2.63	2.63	2.40	2.44
2596	NYSE	PLAG	Thu, Jan 16, 2020	2.50	2.54	2.45	2.46
2595	NYSE	PLAG	Wed, Jan 15, 2020	2.59	2.68	2.49	2.58
2594	NYSE	PLAG	Tue, Jan 14, 2020	2.49	2.65	2.46	2.49
2593	NYSE	PLAG	Mon, Jan 13, 2020	2.66	2.66	2.40	2.57
2592	NYSE	PLAG	Fri, Jan 10, 2020	2.79	2.80	2.60	2.66
2591	NYSE	PLAG	Thu, Jan 9, 2020	2.49	2.80	2.47	2.76
2590	NYSE	PLAG	Wed, Jan 8, 2020	2.40	2.49	2.38	2.49
2589	NYSE	PLAG	Tue, Jan 7, 2020	2.38	2.52	2.38	2.51
2588	NYSE	PLAG	Mon, Jan 6, 2020	2.65	2.65	2.39	2.50
2587	NYSE	PLAG	Fri, Jan 3, 2020	2.51	2.51	2.25	2.39
2586	NYSE	PLAG	Thu, Jan 2, 2020	2.72	2.72	2.50	2.60
2585	NYSE	PLAG	Tue, Dec 31, 2019	2.74	2.78	2.70	2.74
2584	NYSE	PLAG	Mon, Dec 30, 2019	2.81	2.85	2.71	2.85
2583	NYSE	PLAG	Fri, Dec 27, 2019	2.81	2.81	2.81	2.81
2582	NYSE	PLAG	Thu, Dec 26, 2019	2.91	2.91	2.60	2.72
2581	NYSE	PLAG	Tue, Dec 24, 2019	2.80	2.86	2.80	2.86
2580	NYSE	PLAG	Mon, Dec 23, 2019	0.00	0.00	0.00	2.85
2579	NYSE	PLAG	Fri, Dec 20, 2019	2.85	2.85	2.85	2.85
2578	NYSE	PLAG	Thu, Dec 19, 2019	2.93	2.93	2.80	2.80
2577	NYSE	PLAG	Wed, Dec 18, 2019	3.04	3.04	2.96	2.96
2576	NYSE	PLAG	Tue, Dec 17, 2019	2.72	2.99	2.72	2.93
2575	NYSE	PLAG	Mon, Dec 16, 2019	2.75	2.81	2.75	2.81
2574	NYSE	PLAG	Fri, Dec 13, 2019	2.91	3.02	2.83	2.98
2573	NYSE	PLAG	Thu, Dec 12, 2019	2.88	3.00	2.80	2.87
2572	NYSE	PLAG	Wed, Dec 11, 2019	2.74	2.90	2.74	2.80
2571	NYSE	PLAG	Tue, Dec 10, 2019	2.67	2.70	2.67	2.70
2570	NYSE	PLAG	Mon, Dec 9, 2019	2.66	2.68	2.65	2.66
2569	NYSE	PLAG	Fri, Dec 6, 2019	2.87	2.87	2.61	2.70
2568	NYSE	PLAG	Thu, Dec 5, 2019	2.91	2.91	2.85	2.85
2567	NYSE	PLAG	Wed, Dec 4, 2019	2.94	2.99	2.90	2.97
2566	NYSE	PLAG	Tue, Dec 3, 2019	3.18	3.19	3.02	3.14
2565	NYSE	PLAG	Mon, Dec 2, 2019	3.03	3.22	3.02	3.22
2564	NYSE	PLAG	Fri, Nov 29, 2019	2.89	2.96	2.77	2.96
2563	NYSE	PLAG	Wed, Nov 27, 2019	2.88	2.89	2.70	2.71
2562	NYSE	PLAG	Tue, Nov 26, 2019	2.55	2.88	2.55	2.75
2561	NYSE	PLAG	Mon, Nov 25, 2019	2.97	3.03	2.60	2.69
2560	NYSE	PLAG	Fri, Nov 22, 2019	3.25	3.25	2.78	2.78
2559	NYSE	PLAG	Thu, Nov 21, 2019	2.79	3.39	2.74	2.88
2558	NYSE	PLAG	Wed, Nov 20, 2019	2.88	2.88	2.56	2.68
2557	NYSE	PLAG	Tue, Nov 19, 2019	2.90	2.90	2.80	2.87
2556	NYSE	PLAG	Mon, Nov 18, 2019	3.12	3.12	2.90	3.01
2555	NYSE	PLAG	Fri, Nov 15, 2019	3.39	3.43	3.24	3.34
2554	NYSE	PLAG	Thu, Nov 14, 2019	3.11	3.19	3.10	3.19
2553	NYSE	PLAG	Wed, Nov 13, 2019	3.60	3.60	3.15	3.15
2552	NYSE	PLAG	Tue, Nov 12, 2019	3.42	3.65	3.42	3.45
2551	NYSE	PLAG	Mon, Nov 11, 2019	3.53	3.58	3.51	3.58
2550	NYSE	PLAG	Fri, Nov 8, 2019	3.61	3.64	3.48	3.48
2549	NYSE	PLAG	Thu, Nov 7, 2019	3.84	3.84	3.70	3.71
2548	NYSE	PLAG	Wed, Nov 6, 2019	4.01	4.01	3.85	3.90
2547	NYSE	PLAG	Tue, Nov 5, 2019	4.30	4.33	4.01	4.01
2546	NYSE	PLAG	Mon, Nov 4, 2019	4.86	4.86	4.28	4.36
2545	NYSE	PLAG	Fri, Nov 1, 2019	4.79	4.89	4.55	4.55
2544	NYSE	PLAG	Thu, Oct 31, 2019	5.35	5.35	4.80	4.80
2543	NYSE	PLAG	Wed, Oct 30, 2019	4.84	5.35	4.73	5.35
2542	NYSE	PLAG	Tue, Oct 29, 2019	4.71	4.74	4.71	4.74
2541	NYSE	PLAG	Mon, Oct 28, 2019	4.78	4.95	4.78	4.86
2540	NYSE	PLAG	Fri, Oct 25, 2019	4.93	4.95	4.52	4.95
2539	NYSE	PLAG	Thu, Oct 24, 2019	5.10	5.10	4.81	5.10
2538	NYSE	PLAG	Wed, Oct 23, 2019	5.34	5.34	5.10	5.20
2537	NYSE	PLAG	Tue, Oct 22, 2019	4.40	5.09	4.12	5.09
2536	NYSE	PLAG	Mon, Oct 21, 2019	4.32	4.40	4.32	4.37
2535	NYSE	PLAG	Fri, Oct 18, 2019	4.08	4.22	4.08	4.22
2534	NYSE	PLAG	Thu, Oct 17, 2019	4.14	4.45	4.12	4.20
2533	NYSE	PLAG	Wed, Oct 16, 2019	4.08	4.31	4.08	4.11
2532	NYSE	PLAG	Tue, Oct 15, 2019	3.77	4.20	3.77	3.99
2531	NYSE	PLAG	Mon, Oct 14, 2019	3.69	3.95	3.69	3.80
2530	NYSE	PLAG	Fri, Oct 11, 2019	3.63	3.75	3.62	3.74
2529	NYSE	PLAG	Thu, Oct 10, 2019	3.69	3.70	3.48	3.48
2528	NYSE	PLAG	Wed, Oct 9, 2019	3.70	3.71	3.65	3.70
2527	NYSE	PLAG	Tue, Oct 8, 2019	3.54	3.61	3.53	3.61
2526	NYSE	PLAG	Mon, Oct 7, 2019	3.57	3.57	3.50	3.56
2525	NYSE	PLAG	Fri, Oct 4, 2019	3.46	3.46	3.26	3.26
2524	NYSE	PLAG	Thu, Oct 3, 2019	3.40	3.40	3.40	3.40
2523	NYSE	PLAG	Wed, Oct 2, 2019	3.56	3.56	3.31	3.31
2522	NYSE	PLAG	Tue, Oct 1, 2019	3.34	3.55	3.34	3.44
2521	NYSE	PLAG	Mon, Sep 30, 2019	3.32	3.40	3.30	3.39
2520	NYSE	PLAG	Fri, Sep 27, 2019	3.22	3.41	3.20	3.25
2519	NYSE	PLAG	Thu, Sep 26, 2019	3.20	3.25	3.20	3.25
2518	NYSE	PLAG	Wed, Sep 25, 2019	3.51	3.51	3.28	3.30
2517	NYSE	PLAG	Tue, Sep 24, 2019	3.50	3.50	3.45	3.45
2516	NYSE	PLAG	Mon, Sep 23, 2019	3.41	3.43	3.40	3.40
2515	NYSE	PLAG	Fri, Sep 20, 2019	3.47	3.56	3.47	3.47
2514	NYSE	PLAG	Thu, Sep 19, 2019	3.65	3.70	3.51	3.60
2513	NYSE	PLAG	Wed, Sep 18, 2019	3.46	3.59	3.42	3.49
2512	NYSE	PLAG	Tue, Sep 17, 2019	3.63	3.70	3.63	3.68
2511	NYSE	PLAG	Mon, Sep 16, 2019	3.48	3.62	3.39	3.59
2510	NYSE	PLAG	Fri, Sep 13, 2019	0.00	0.00	0.00	3.44
2509	NYSE	PLAG	Thu, Sep 12, 2019	3.50	3.50	3.41	3.44
2508	NYSE	PLAG	Wed, Sep 11, 2019	3.43	3.46	3.25	3.41
2507	NYSE	PLAG	Tue, Sep 10, 2019	3.33	3.54	3.33	3.41
2506	NYSE	PLAG	Mon, Sep 9, 2019	3.19	3.39	3.19	3.30
2505	NYSE	PLAG	Fri, Sep 6, 2019	3.15	3.18	3.15	3.16
2504	NYSE	PLAG	Thu, Sep 5, 2019	3.24	3.24	3.11	3.11
2503	NYSE	PLAG	Wed, Sep 4, 2019	3.48	3.48	3.21	3.21
2502	NYSE	PLAG	Tue, Sep 3, 2019	3.36	3.48	3.15	3.33
2501	NYSE	PLAG	Fri, Aug 30, 2019	3.30	3.49	3.30	3.36
2500	NYSE	PLAG	Thu, Aug 29, 2019	3.48	3.48	3.19	3.24
2499	NYSE	PLAG	Wed, Aug 28, 2019	3.15	3.54	3.15	3.38
2498	NYSE	PLAG	Tue, Aug 27, 2019	3.30	3.30	3.00	3.09
2497	NYSE	PLAG	Mon, Aug 26, 2019	3.00	3.35	2.83	3.23
2496	NYSE	PLAG	Fri, Aug 23, 2019	3.31	3.43	2.96	3.00
2495	NYSE	PLAG	Thu, Aug 22, 2019	3.23	3.37	3.20	3.25
2494	NYSE	PLAG	Wed, Aug 21, 2019	2.86	3.45	2.85	3.20
2493	NYSE	PLAG	Tue, Aug 20, 2019	2.97	2.97	2.80	2.85
2492	NYSE	PLAG	Mon, Aug 19, 2019	3.04	3.08	2.97	3.00
2491	NYSE	PLAG	Fri, Aug 16, 2019	2.86	3.06	2.85	3.05
2490	NYSE	PLAG	Thu, Aug 15, 2019	2.90	3.04	2.85	2.87
2489	NYSE	PLAG	Wed, Aug 14, 2019	2.93	2.95	2.90	2.93
2488	NYSE	PLAG	Tue, Aug 13, 2019	3.25	3.34	2.84	3.20
2487	NYSE	PLAG	Mon, Aug 12, 2019	3.30	3.32	3.15	3.21
2486	NYSE	PLAG	Fri, Aug 9, 2019	3.44	3.48	3.25	3.35
2485	NYSE	PLAG	Thu, Aug 8, 2019	0.00	0.00	0.00	3.30
2484	NYSE	PLAG	Wed, Aug 7, 2019	3.51	3.51	3.27	3.30
2483	NYSE	PLAG	Tue, Aug 6, 2019	3.78	3.78	3.45	3.45
2482	NYSE	PLAG	Mon, Aug 5, 2019	3.97	4.00	3.76	3.83
2481	NYSE	PLAG	Fri, Aug 2, 2019	4.03	4.06	4.01	4.06
2480	NYSE	PLAG	Thu, Aug 1, 2019	4.20	4.20	4.05	4.06
2479	NYSE	PLAG	Wed, Jul 31, 2019	4.49	4.49	4.18	4.18
2478	NYSE	PLAG	Tue, Jul 30, 2019	0.00	0.00	0.00	4.34
2477	NYSE	PLAG	Mon, Jul 29, 2019	4.22	4.42	4.14	4.34
2476	NYSE	PLAG	Fri, Jul 26, 2019	4.23	4.50	4.22	4.22
2475	NYSE	PLAG	Thu, Jul 25, 2019	4.25	4.25	4.25	4.25
2474	NYSE	PLAG	Wed, Jul 24, 2019	4.28	4.28	4.23	4.26
2473	NYSE	PLAG	Tue, Jul 23, 2019	4.35	4.35	4.30	4.30
2472	NYSE	PLAG	Mon, Jul 22, 2019	4.27	4.38	4.27	4.38
2471	NYSE	PLAG	Fri, Jul 19, 2019	4.31	4.60	4.31	4.32
2470	NYSE	PLAG	Thu, Jul 18, 2019	4.37	4.45	4.37	4.37
2469	NYSE	PLAG	Wed, Jul 17, 2019	4.42	4.52	4.26	4.37
2468	NYSE	PLAG	Tue, Jul 16, 2019	4.40	4.63	4.40	4.62
2467	NYSE	PLAG	Mon, Jul 15, 2019	0.00	0.00	0.00	4.63
2466	NYSE	PLAG	Fri, Jul 12, 2019	4.63	4.63	4.63	4.63
2465	NYSE	PLAG	Thu, Jul 11, 2019	4.51	4.53	4.30	4.33
2464	NYSE	PLAG	Wed, Jul 10, 2019	4.83	4.85	4.52	4.52
2463	NYSE	PLAG	Tue, Jul 9, 2019	5.00	5.00	4.77	4.80
2462	NYSE	PLAG	Mon, Jul 8, 2019	4.91	5.00	4.78	4.94
2461	NYSE	PLAG	Fri, Jul 5, 2019	4.79	4.90	4.79	4.90
2460	NYSE	PLAG	Wed, Jul 3, 2019	5.05	5.05	4.60	4.77
2459	NYSE	PLAG	Tue, Jul 2, 2019	4.70	4.73	4.45	4.73
2458	NYSE	PLAG	Mon, Jul 1, 2019	4.69	4.80	4.51	4.80
2457	NYSE	PLAG	Fri, Jun 28, 2019	4.97	4.97	4.62	4.68
2456	NYSE	PLAG	Thu, Jun 27, 2019	4.84	4.84	4.66	4.72
2455	NYSE	PLAG	Wed, Jun 26, 2019	4.82	4.82	4.50	4.54
2454	NYSE	PLAG	Tue, Jun 25, 2019	4.52	4.71	4.50	4.70
2453	NYSE	PLAG	Mon, Jun 24, 2019	4.60	4.79	4.57	4.57
2452	NYSE	PLAG	Fri, Jun 21, 2019	4.71	4.71	4.57	4.58
2451	NYSE	PLAG	Thu, Jun 20, 2019	4.89	5.04	4.49	4.54
2450	NYSE	PLAG	Wed, Jun 19, 2019	4.66	5.05	4.28	4.28
2449	NYSE	PLAG	Tue, Jun 18, 2019	4.59	4.85	4.42	4.70
2448	NYSE	PLAG	Mon, Jun 17, 2019	4.42	4.60	4.42	4.46
2447	NYSE	PLAG	Fri, Jun 14, 2019	4.26	4.54	4.26	4.40
2446	NYSE	PLAG	Thu, Jun 13, 2019	4.78	4.78	4.19	4.46
2445	NYSE	PLAG	Wed, Jun 12, 2019	4.10	4.42	4.10	4.30
2444	NYSE	PLAG	Tue, Jun 11, 2019	4.21	4.35	4.10	4.10
2443	NYSE	PLAG	Mon, Jun 10, 2019	4.17	4.60	4.09	4.23
2442	NYSE	PLAG	Fri, Jun 7, 2019	4.17	4.33	4.15	4.18
2441	NYSE	PLAG	Thu, Jun 6, 2019	4.63	4.63	4.16	4.18
2440	NYSE	PLAG	Wed, Jun 5, 2019	4.16	4.25	4.15	4.19
2439	NYSE	PLAG	Tue, Jun 4, 2019	4.18	4.40	4.18	4.19
2438	NYSE	PLAG	Mon, Jun 3, 2019	4.18	4.30	4.15	4.15
2437	NYSE	PLAG	Fri, May 31, 2019	4.53	4.53	4.11	4.11
2436	NYSE	PLAG	Thu, May 30, 2019	4.32	4.55	4.32	4.55
2435	NYSE	PLAG	Wed, May 29, 2019	4.28	4.43	4.20	4.25
2434	NYSE	PLAG	Tue, May 28, 2019	4.16	4.59	4.16	4.33
2433	NYSE	PLAG	Fri, May 24, 2019	4.52	4.53	4.16	4.16
2432	NYSE	PLAG	Thu, May 23, 2019	4.26	4.41	4.26	4.31
2431	NYSE	PLAG	Wed, May 22, 2019	4.41	4.41	4.17	4.37
2430	NYSE	PLAG	Tue, May 21, 2019	4.22	4.42	4.06	4.33
2429	NYSE	PLAG	Mon, May 20, 2019	4.40	4.40	4.18	4.22
2428	NYSE	PLAG	Fri, May 17, 2019	4.35	4.35	4.16	4.31
2427	NYSE	PLAG	Thu, May 16, 2019	4.39	4.39	4.19	4.29
2426	NYSE	PLAG	Wed, May 15, 2019	4.19	4.43	4.12	4.20
2425	NYSE	PLAG	Tue, May 14, 2019	5.11	5.11	4.20	4.20
2424	NYSE	PLAG	Mon, May 13, 2019	3.86	4.16	3.75	4.06
2423	NYSE	PLAG	Fri, May 10, 2019	5.13	5.15	3.75	4.08
2422	NYSE	PLAG	Thu, May 9, 2019	4.45	4.50	4.22	4.43
2421	NYSE	PLAG	Wed, May 8, 2019	4.88	5.19	4.26	4.38
2420	NYSE	PLAG	Tue, May 7, 2019	4.25	4.90	4.10	4.72
2419	NYSE	PLAG	Mon, May 6, 2019	3.98	4.51	3.90	4.20
2418	NYSE	PLAG	Fri, May 3, 2019	4.00	4.11	3.90	4.03
2417	NYSE	PLAG	Thu, May 2, 2019	4.00	4.10	3.85	4.00
2416	NYSE	PLAG	Wed, May 1, 2019	4.09	4.13	3.98	3.98
2415	NYSE	PLAG	Tue, Apr 30, 2019	4.01	4.14	4.01	4.03
2414	NYSE	PLAG	Mon, Apr 29, 2019	3.79	4.25	3.70	4.00
2413	NYSE	PLAG	Fri, Apr 26, 2019	4.00	4.19	3.96	4.10
2412	NYSE	PLAG	Thu, Apr 25, 2019	4.05	4.05	3.76	3.95
2411	NYSE	PLAG	Wed, Apr 24, 2019	4.01	4.12	4.01	4.02
2410	NYSE	PLAG	Tue, Apr 23, 2019	4.06	4.27	4.01	4.04
2409	NYSE	PLAG	Mon, Apr 22, 2019	4.21	4.33	4.08	4.09
2408	NYSE	PLAG	Thu, Apr 18, 2019	4.27	4.38	4.20	4.25
2407	NYSE	PLAG	Wed, Apr 17, 2019	4.34	4.50	4.25	4.40
2406	NYSE	PLAG	Tue, Apr 16, 2019	4.31	4.62	4.24	4.35
2405	NYSE	PLAG	Mon, Apr 15, 2019	4.50	4.52	4.28	4.42
2404	NYSE	PLAG	Fri, Apr 12, 2019	4.72	4.72	4.48	4.51
2403	NYSE	PLAG	Thu, Apr 11, 2019	4.45	5.15	4.22	4.72
2402	NYSE	PLAG	Wed, Apr 10, 2019	4.25	4.49	4.22	4.25
2401	NYSE	PLAG	Tue, Apr 9, 2019	4.47	4.71	4.22	4.28
2400	NYSE	PLAG	Mon, Apr 8, 2019	4.60	4.78	4.05	4.46
2399	NYSE	PLAG	Fri, Apr 5, 2019	4.75	4.88	4.57	4.65
2398	NYSE	PLAG	Thu, Apr 4, 2019	4.94	5.05	4.57	4.77
2397	NYSE	PLAG	Wed, Apr 3, 2019	4.98	5.33	4.71	4.95
2396	NYSE	PLAG	Tue, Apr 2, 2019	4.30	5.14	4.06	5.03
2395	NYSE	PLAG	Mon, Apr 1, 2019	4.45	4.55	4.07	4.33
2394	NYSE	PLAG	Fri, Mar 29, 2019	4.03	4.54	4.00	4.35
2393	NYSE	PLAG	Thu, Mar 28, 2019	4.42	7.22	4.10	4.70
2392	NYSE	PLAG	Wed, Mar 27, 2019	3.29	3.58	3.29	3.50
2391	NYSE	PLAG	Tue, Mar 26, 2019	3.25	3.45	3.21	3.28
2390	NYSE	PLAG	Mon, Mar 25, 2019	3.29	3.45	3.00	3.27
2389	NYSE	PLAG	Fri, Mar 22, 2019	3.17	3.30	3.15	3.20
2388	NYSE	PLAG	Thu, Mar 21, 2019	3.36	3.36	3.11	3.25
2387	NYSE	PLAG	Wed, Mar 20, 2019	3.35	3.38	3.26	3.31
2386	NYSE	PLAG	Tue, Mar 19, 2019	3.45	3.45	3.26	3.41
2385	NYSE	PLAG	Mon, Mar 18, 2019	3.52	3.58	3.40	3.47
2384	NYSE	PLAG	Fri, Mar 15, 2019	3.30	3.63	3.26	3.52
2383	NYSE	PLAG	Thu, Mar 14, 2019	3.27	3.40	3.27	3.37
2382	NYSE	PLAG	Wed, Mar 13, 2019	3.43	3.58	3.26	3.40
2381	NYSE	PLAG	Tue, Mar 12, 2019	3.38	3.42	3.30	3.38
2380	NYSE	PLAG	Mon, Mar 11, 2019	3.28	3.44	3.27	3.40
2379	NYSE	PLAG	Fri, Mar 8, 2019	3.42	3.45	3.25	3.28
2378	NYSE	PLAG	Thu, Mar 7, 2019	3.54	3.60	3.41	3.45
2377	NYSE	PLAG	Wed, Mar 6, 2019	3.66	3.73	3.55	3.56
2376	NYSE	PLAG	Tue, Mar 5, 2019	4.00	4.00	3.51	3.75
2375	NYSE	PLAG	Mon, Mar 4, 2019	3.59	4.06	3.58	3.99
2374	NYSE	PLAG	Fri, Mar 1, 2019	3.49	4.40	3.40	3.40
2373	NYSE	PLAG	Thu, Feb 28, 2019	3.45	3.60	3.26	3.27
2372	NYSE	PLAG	Wed, Feb 27, 2019	3.81	3.83	3.25	3.27
2371	NYSE	PLAG	Tue, Feb 26, 2019	4.15	4.34	3.84	3.91
2370	NYSE	PLAG	Mon, Feb 25, 2019	3.37	4.98	3.10	4.29
2369	NYSE	PLAG	Fri, Feb 22, 2019	2.80	3.12	2.74	3.02
2368	NYSE	PLAG	Thu, Feb 21, 2019	2.80	2.80	2.66	2.67
2367	NYSE	PLAG	Wed, Feb 20, 2019	2.95	2.95	2.70	2.74
2366	NYSE	PLAG	Tue, Feb 19, 2019	3.00	3.00	2.69	2.69
2365	NYSE	PLAG	Fri, Feb 15, 2019	2.80	2.98	2.67	2.80
2364	NYSE	PLAG	Thu, Feb 14, 2019	2.71	2.80	2.69	2.71
2363	NYSE	PLAG	Wed, Feb 13, 2019	2.65	2.87	2.63	2.67
2362	NYSE	PLAG	Tue, Feb 12, 2019	2.62	2.73	2.60	2.69
2361	NYSE	PLAG	Mon, Feb 11, 2019	2.62	2.70	2.60	2.60
2360	NYSE	PLAG	Fri, Feb 8, 2019	2.76	2.76	2.55	2.64
2359	NYSE	PLAG	Thu, Feb 7, 2019	2.71	2.77	2.71	2.73
2358	NYSE	PLAG	Wed, Feb 6, 2019	2.76	2.88	2.72	2.76
2357	NYSE	PLAG	Tue, Feb 5, 2019	2.76	2.79	2.74	2.75
2356	NYSE	PLAG	Mon, Feb 4, 2019	2.82	2.90	2.65	2.78
2355	NYSE	PLAG	Fri, Feb 1, 2019	2.84	3.12	2.81	2.84
2354	NYSE	PLAG	Thu, Jan 31, 2019	3.00	3.34	2.80	2.81
2353	NYSE	PLAG	Wed, Jan 30, 2019	2.81	2.94	2.76	2.91
2352	NYSE	PLAG	Tue, Jan 29, 2019	2.70	2.82	2.70	2.70
2351	NYSE	PLAG	Mon, Jan 28, 2019	2.67	2.84	2.67	2.70
2350	NYSE	PLAG	Fri, Jan 25, 2019	2.77	2.84	2.65	2.65
2349	NYSE	PLAG	Thu, Jan 24, 2019	3.01	3.09	2.62	2.78
2348	NYSE	PLAG	Wed, Jan 23, 2019	2.55	3.03	2.40	2.95
2347	NYSE	PLAG	Tue, Jan 22, 2019	2.64	2.76	2.47	2.52
2346	NYSE	PLAG	Fri, Jan 18, 2019	2.99	3.08	2.66	2.68
2345	NYSE	PLAG	Thu, Jan 17, 2019	2.71	3.10	2.71	2.90
2344	NYSE	PLAG	Wed, Jan 16, 2019	2.72	2.83	2.62	2.70
2343	NYSE	PLAG	Tue, Jan 15, 2019	2.90	2.94	2.63	2.75
2342	NYSE	PLAG	Mon, Jan 14, 2019	3.09	3.10	2.80	2.90
2341	NYSE	PLAG	Fri, Jan 11, 2019	3.14	3.19	3.00	3.12
2340	NYSE	PLAG	Thu, Jan 10, 2019	3.14	3.25	2.80	3.13
2339	NYSE	PLAG	Wed, Jan 9, 2019	2.58	3.43	2.52	3.13
2338	NYSE	PLAG	Tue, Jan 8, 2019	2.51	2.79	2.50	2.58
2337	NYSE	PLAG	Mon, Jan 7, 2019	2.41	2.90	2.41	2.51
2336	NYSE	PLAG	Fri, Jan 4, 2019	2.30	2.55	2.30	2.43
2335	NYSE	PLAG	Thu, Jan 3, 2019	2.41	2.52	2.30	2.37
2334	NYSE	PLAG	Wed, Jan 2, 2019	2.49	2.70	2.30	2.52
2333	NYSE	PLAG	Mon, Dec 31, 2018	2.35	2.60	2.26	2.45
2332	NYSE	PLAG	Fri, Dec 28, 2018	2.43	2.45	2.25	2.34
2331	NYSE	PLAG	Thu, Dec 27, 2018	2.23	2.73	2.00	2.30
2330	NYSE	PLAG	Wed, Dec 26, 2018	1.95	2.14	1.95	2.08
2329	NYSE	PLAG	Mon, Dec 24, 2018	2.19	2.23	1.92	2.00
2328	NYSE	PLAG	Fri, Dec 21, 2018	2.36	2.45	2.10	2.11
2327	NYSE	PLAG	Thu, Dec 20, 2018	2.43	2.47	2.32	2.41
2326	NYSE	PLAG	Wed, Dec 19, 2018	2.57	2.59	2.39	2.41
2325	NYSE	PLAG	Tue, Dec 18, 2018	2.49	2.63	2.33	2.48
2324	NYSE	PLAG	Mon, Dec 17, 2018	2.60	2.81	2.41	2.43
2323	NYSE	PLAG	Fri, Dec 14, 2018	2.90	2.99	2.61	2.64
2322	NYSE	PLAG	Thu, Dec 13, 2018	3.02	3.35	2.63	2.95
2321	NYSE	PLAG	Wed, Dec 12, 2018	2.86	3.06	2.84	2.94
2320	NYSE	PLAG	Tue, Dec 11, 2018	3.20	3.20	2.87	2.87
2319	NYSE	PLAG	Mon, Dec 10, 2018	3.63	3.90	3.00	3.13
2318	NYSE	PLAG	Fri, Dec 7, 2018	3.51	3.90	3.51	3.58
2317	NYSE	PLAG	Thu, Dec 6, 2018	3.63	3.85	3.51	3.61
2316	NYSE	PLAG	Tue, Dec 4, 2018	4.09	4.24	3.65	3.75
2315	NYSE	PLAG	Mon, Dec 3, 2018	4.25	4.32	4.10	4.10
2314	NYSE	PLAG	Fri, Nov 30, 2018	4.09	4.47	4.03	4.25
2313	NYSE	PLAG	Thu, Nov 29, 2018	4.00	4.55	3.84	4.32
2312	NYSE	PLAG	Wed, Nov 28, 2018	4.08	4.08	3.85	3.98
2311	NYSE	PLAG	Tue, Nov 27, 2018	4.00	4.10	3.81	4.05
2310	NYSE	PLAG	Mon, Nov 26, 2018	3.77	4.63	3.77	3.92
2309	NYSE	PLAG	Fri, Nov 23, 2018	3.68	3.93	3.57	3.76
2308	NYSE	PLAG	Wed, Nov 21, 2018	4.00	4.12	3.68	4.01
2307	NYSE	PLAG	Tue, Nov 20, 2018	3.76	3.95	3.73	3.85
2306	NYSE	PLAG	Mon, Nov 19, 2018	3.61	4.45	3.61	3.73
2305	NYSE	PLAG	Fri, Nov 16, 2018	3.69	4.27	3.69	4.08
2304	NYSE	PLAG	Thu, Nov 15, 2018	4.00	4.20	3.61	3.74
2303	NYSE	PLAG	Wed, Nov 14, 2018	4.20	4.49	4.03	4.27
2302	NYSE	PLAG	Tue, Nov 13, 2018	4.31	4.52	4.15	4.24
2301	NYSE	PLAG	Mon, Nov 12, 2018	4.45	4.78	4.30	4.58
2300	NYSE	PLAG	Fri, Nov 9, 2018	5.25	5.25	4.60	4.75
2299	NYSE	PLAG	Thu, Nov 8, 2018	5.08	5.35	4.81	5.00
2298	NYSE	PLAG	Wed, Nov 7, 2018	4.86	5.10	4.48	5.10
2297	NYSE	PLAG	Tue, Nov 6, 2018	5.02	5.22	4.75	4.94
2296	NYSE	PLAG	Mon, Nov 5, 2018	5.01	6.12	5.01	5.30
2295	NYSE	PLAG	Fri, Nov 2, 2018	5.07	5.40	4.52	4.80
2294	NYSE	PLAG	Thu, Nov 1, 2018	4.43	5.56	4.43	5.20
2293	NYSE	PLAG	Wed, Oct 31, 2018	4.50	4.66	4.27	4.47
2292	NYSE	PLAG	Tue, Oct 30, 2018	4.88	5.12	4.25	4.57
2291	NYSE	PLAG	Mon, Oct 29, 2018	5.74	5.74	4.88	5.15
2290	NYSE	PLAG	Fri, Oct 26, 2018	4.60	6.45	4.50	5.03
2289	NYSE	PLAG	Thu, Oct 25, 2018	6.00	6.00	4.62	4.62
2288	NYSE	PLAG	Wed, Oct 24, 2018	7.60	8.74	5.78	5.99
2287	NYSE	PLAG	Tue, Oct 23, 2018	5.19	7.97	4.68	6.20
2286	NYSE	PLAG	Mon, Oct 22, 2018	3.46	9.50	3.11	4.22
2285	NYSE	PLAG	Fri, Oct 19, 2018	3.21	11.51	2.85	11.51
2284	NYSE	PLAG	Thu, Oct 18, 2018	2.79	2.85	2.54	2.67
2283	NYSE	PLAG	Wed, Oct 17, 2018	2.94	3.66	2.46	2.96
2282	NYSE	PLAG	Tue, Oct 16, 2018	2.02	2.54	2.02	2.22
2281	NYSE	PLAG	Mon, Oct 15, 2018	2.24	2.29	2.10	2.17
2280	NYSE	PLAG	Fri, Oct 12, 2018	2.19	3.09	2.03	2.24
2279	NYSE	PLAG	Thu, Oct 11, 2018	2.08	2.10	1.94	1.94
2278	NYSE	PLAG	Wed, Oct 10, 2018	1.85	2.14	1.85	2.12
2277	NYSE	PLAG	Tue, Oct 9, 2018	2.12	2.31	2.05	2.10
2276	NYSE	PLAG	Mon, Oct 8, 2018	2.08	2.49	2.02	2.12
2275	NYSE	PLAG	Fri, Oct 5, 2018	2.40	2.50	2.13	2.20
2274	NYSE	PLAG	Thu, Oct 4, 2018	2.49	2.71	2.49	2.52
2273	NYSE	PLAG	Wed, Oct 3, 2018	2.76	3.03	2.76	2.88
2272	NYSE	PLAG	Tue, Oct 2, 2018	3.50	3.54	2.95	2.95
2271	NYSE	PLAG	Mon, Oct 1, 2018	2.79	3.80	2.15	3.65
2270	NYSE	PLAG	Fri, Sep 28, 2018	3.90	4.00	3.25	3.49
2269	NYSE	PLAG	Thu, Sep 27, 2018	4.75	4.75	3.75	4.13
2268	NYSE	PLAG	Wed, Sep 26, 2018	4.25	6.00	3.58	3.65
2267	NYSE	PLAG	Tue, Sep 25, 2018	3.65	3.65	3.25	3.50
2266	NYSE	PLAG	Mon, Sep 24, 2018	3.65	3.70	3.38	3.65
2265	NYSE	PLAG	Fri, Sep 21, 2018	3.75	3.75	3.37	3.75
2264	NYSE	PLAG	Thu, Sep 20, 2018	3.25	3.74	3.25	3.73
2263	NYSE	PLAG	Wed, Sep 19, 2018	3.50	4.00	3.50	4.00
2262	NYSE	PLAG	Tue, Sep 18, 2018	3.65	4.00	3.65	4.00
2261	NYSE	PLAG	Mon, Sep 17, 2018	4.00	4.00	3.65	4.00
2260	NYSE	PLAG	Fri, Sep 14, 2018	3.63	4.00	3.63	4.00
2259	NYSE	PLAG	Thu, Sep 13, 2018	4.19	4.19	3.68	4.00
2258	NYSE	PLAG	Wed, Sep 12, 2018	3.79	4.08	3.71	4.00
2257	NYSE	PLAG	Tue, Sep 11, 2018	4.19	4.19	3.75	4.00
2256	NYSE	PLAG	Mon, Sep 10, 2018	4.18	4.25	3.88	4.13
2255	NYSE	PLAG	Fri, Sep 7, 2018	4.49	4.50	3.88	4.18
2254	NYSE	PLAG	Thu, Sep 6, 2018	3.75	4.50	3.75	4.50
2253	NYSE	PLAG	Wed, Sep 5, 2018	4.50	4.50	4.00	4.50
2252	NYSE	PLAG	Tue, Sep 4, 2018	4.47	4.63	4.00	4.48
2251	NYSE	PLAG	Fri, Aug 31, 2018	4.15	4.50	4.00	4.50
2250	NYSE	PLAG	Thu, Aug 30, 2018	3.75	4.48	3.75	4.17
2249	NYSE	PLAG	Wed, Aug 29, 2018	4.13	4.50	4.03	4.50
2248	NYSE	PLAG	Tue, Aug 28, 2018	4.50	4.50	4.00	4.33
2247	NYSE	PLAG	Mon, Aug 27, 2018	4.13	4.50	4.13	4.25
2246	NYSE	PLAG	Fri, Aug 24, 2018	4.37	4.38	4.18	4.36
2245	NYSE	PLAG	Thu, Aug 23, 2018	4.36	4.38	4.13	4.17
2244	NYSE	PLAG	Wed, Aug 22, 2018	4.25	4.44	4.00	4.15
2243	NYSE	PLAG	Tue, Aug 21, 2018	4.00	4.50	4.00	4.23
2242	NYSE	PLAG	Mon, Aug 20, 2018	4.00	4.45	4.00	4.21
2241	NYSE	PLAG	Fri, Aug 17, 2018	4.58	4.58	4.28	4.53
2240	NYSE	PLAG	Thu, Aug 16, 2018	4.24	4.53	3.77	4.53
2239	NYSE	PLAG	Wed, Aug 15, 2018	4.45	4.45	4.03	4.43
2238	NYSE	PLAG	Tue, Aug 14, 2018	4.45	4.45	4.28	4.38
2237	NYSE	PLAG	Mon, Aug 13, 2018	4.48	4.50	4.00	4.28
2236	NYSE	PLAG	Fri, Aug 10, 2018	4.50	4.59	4.50	4.59
2235	NYSE	PLAG	Thu, Aug 9, 2018	4.53	4.63	4.51	4.62
2234	NYSE	PLAG	Wed, Aug 8, 2018	4.54	4.62	4.53	4.53
2233	NYSE	PLAG	Tue, Aug 7, 2018	4.50	4.75	4.50	4.50
2232	NYSE	PLAG	Mon, Aug 6, 2018	4.75	4.75	4.50	4.58
2231	NYSE	PLAG	Fri, Aug 3, 2018	4.59	4.84	4.59	4.84
2230	NYSE	PLAG	Thu, Aug 2, 2018	4.89	4.89	4.59	4.59
2229	NYSE	PLAG	Wed, Aug 1, 2018	4.64	4.67	4.62	4.65
2228	NYSE	PLAG	Tue, Jul 31, 2018	4.62	4.75	4.62	4.63
2227	NYSE	PLAG	Mon, Jul 30, 2018	4.80	4.80	4.60	4.67
2226	NYSE	PLAG	Fri, Jul 27, 2018	4.75	4.85	4.58	4.85
2225	NYSE	PLAG	Thu, Jul 26, 2018	4.50	4.85	4.50	4.74
2224	NYSE	PLAG	Wed, Jul 25, 2018	4.56	4.88	4.47	4.88
2223	NYSE	PLAG	Tue, Jul 24, 2018	4.50	4.88	4.50	4.88
2222	NYSE	PLAG	Mon, Jul 23, 2018	4.75	4.88	4.50	4.88
2221	NYSE	PLAG	Fri, Jul 20, 2018	4.96	4.96	4.51	4.75
2220	NYSE	PLAG	Thu, Jul 19, 2018	4.84	4.98	4.44	4.98
2219	NYSE	PLAG	Wed, Jul 18, 2018	4.75	4.97	4.70	4.70
2218	NYSE	PLAG	Tue, Jul 17, 2018	4.75	5.00	4.75	4.98
2217	NYSE	PLAG	Mon, Jul 16, 2018	5.00	5.00	4.75	4.75
2216	NYSE	PLAG	Fri, Jul 13, 2018	4.79	5.13	4.75	4.98
2215	NYSE	PLAG	Thu, Jul 12, 2018	4.75	5.17	4.75	5.08
2214	NYSE	PLAG	Wed, Jul 11, 2018	5.21	5.22	4.79	4.83
2213	NYSE	PLAG	Tue, Jul 10, 2018	5.25	5.25	5.05	5.21
2212	NYSE	PLAG	Mon, Jul 9, 2018	5.99	5.99	5.05	5.25
2211	NYSE	PLAG	Fri, Jul 6, 2018	5.25	5.98	5.00	5.95
2210	NYSE	PLAG	Thu, Jul 5, 2018	5.25	5.25	4.82	5.25
2209	NYSE	PLAG	Tue, Jul 3, 2018	4.65	5.25	4.65	5.25
2208	NYSE	PLAG	Mon, Jul 2, 2018	5.25	5.25	4.65	5.10
2207	NYSE	PLAG	Fri, Jun 29, 2018	4.40	5.25	4.40	5.25
2206	NYSE	PLAG	Thu, Jun 28, 2018	4.39	4.88	4.39	4.88
2205	NYSE	PLAG	Wed, Jun 27, 2018	4.45	4.88	4.45	4.88
2204	NYSE	PLAG	Tue, Jun 26, 2018	4.40	4.75	4.40	4.75
2203	NYSE	PLAG	Mon, Jun 25, 2018	4.38	5.10	4.38	4.75
2202	NYSE	PLAG	Fri, Jun 22, 2018	4.59	4.88	4.38	4.88
2201	NYSE	PLAG	Thu, Jun 21, 2018	4.38	4.63	4.38	4.58
2200	NYSE	PLAG	Wed, Jun 20, 2018	4.50	4.53	4.44	4.53
2199	NYSE	PLAG	Tue, Jun 19, 2018	4.70	4.70	4.38	4.50
2198	NYSE	PLAG	Mon, Jun 18, 2018	4.85	4.92	4.53	4.92
2197	NYSE	PLAG	Fri, Jun 15, 2018	4.88	4.88	3.76	4.78
2196	NYSE	PLAG	Thu, Jun 14, 2018	4.88	5.00	4.60	4.80
2195	NYSE	PLAG	Wed, Jun 13, 2018	4.50	5.23	4.25	4.87
2194	NYSE	PLAG	Tue, Jun 12, 2018	4.20	4.45	4.20	4.43
2193	NYSE	PLAG	Mon, Jun 11, 2018	4.27	4.48	4.20	4.23
2192	NYSE	PLAG	Fri, Jun 8, 2018	4.00	4.38	4.00	4.27
2191	NYSE	PLAG	Thu, Jun 7, 2018	4.50	4.50	3.79	4.50
2190	NYSE	PLAG	Wed, Jun 6, 2018	4.25	4.50	4.01	4.50
2189	NYSE	PLAG	Tue, Jun 5, 2018	3.88	4.27	3.88	4.25
2188	NYSE	PLAG	Mon, Jun 4, 2018	4.24	4.25	3.86	4.25
2187	NYSE	PLAG	Fri, Jun 1, 2018	4.25	4.30	3.55	4.24
2186	NYSE	PLAG	Thu, May 31, 2018	4.45	4.45	3.76	4.25
2185	NYSE	PLAG	Wed, May 30, 2018	4.43	4.43	4.28	4.42
2184	NYSE	PLAG	Tue, May 29, 2018	4.56	4.56	4.29	4.43
2183	NYSE	PLAG	Fri, May 25, 2018	4.55	4.74	4.29	4.52
2182	NYSE	PLAG	Thu, May 24, 2018	4.25	5.23	4.09	4.55
2181	NYSE	PLAG	Wed, May 23, 2018	4.12	4.18	4.01	4.01
2180	NYSE	PLAG	Tue, May 22, 2018	3.79	4.15	3.79	4.12
2179	NYSE	PLAG	Mon, May 21, 2018	3.98	4.18	3.75	4.18
2178	NYSE	PLAG	Fri, May 18, 2018	3.80	4.00	3.79	3.98
2177	NYSE	PLAG	Thu, May 17, 2018	4.00	4.00	3.75	4.00
2176	NYSE	PLAG	Wed, May 16, 2018	3.76	4.00	3.75	4.00
2175	NYSE	PLAG	Tue, May 15, 2018	3.75	4.00	3.75	4.00
2174	NYSE	PLAG	Mon, May 14, 2018	3.79	4.00	3.70	4.00
2173	NYSE	PLAG	Fri, May 11, 2018	3.75	4.05	3.75	4.05
2172	NYSE	PLAG	Thu, May 10, 2018	3.95	4.04	3.76	4.04
2171	NYSE	PLAG	Wed, May 9, 2018	3.76	3.97	3.76	3.96
2170	NYSE	PLAG	Tue, May 8, 2018	4.02	4.02	3.76	4.00
2169	NYSE	PLAG	Mon, May 7, 2018	4.31	4.31	3.81	4.02
2168	NYSE	PLAG	Fri, May 4, 2018	4.05	4.30	3.83	4.30
2167	NYSE	PLAG	Thu, May 3, 2018	4.00	4.05	3.81	4.05
2166	NYSE	PLAG	Wed, May 2, 2018	4.23	4.23	3.81	4.00
2165	NYSE	PLAG	Tue, May 1, 2018	3.76	4.25	3.76	4.23
2164	NYSE	PLAG	Mon, Apr 30, 2018	4.00	4.15	3.76	4.13
2163	NYSE	PLAG	Fri, Apr 27, 2018	4.23	4.23	4.00	4.14
2162	NYSE	PLAG	Thu, Apr 26, 2018	4.25	4.25	3.89	4.23
2161	NYSE	PLAG	Wed, Apr 25, 2018	4.50	4.50	4.00	4.25
2160	NYSE	PLAG	Tue, Apr 24, 2018	4.28	4.50	4.28	4.43
2159	NYSE	PLAG	Mon, Apr 23, 2018	4.50	4.50	4.38	4.50
2158	NYSE	PLAG	Fri, Apr 20, 2018	4.63	4.63	4.28	4.60
2157	NYSE	PLAG	Thu, Apr 19, 2018	4.65	4.65	4.46	4.64
2156	NYSE	PLAG	Wed, Apr 18, 2018	4.68	4.68	4.49	4.67
2155	NYSE	PLAG	Tue, Apr 17, 2018	4.59	4.69	4.58	4.68
2154	NYSE	PLAG	Mon, Apr 16, 2018	4.53	4.69	4.53	4.69
2153	NYSE	PLAG	Fri, Apr 13, 2018	4.69	4.69	4.53	4.69
2152	NYSE	PLAG	Thu, Apr 12, 2018	4.64	4.75	4.58	4.69
2151	NYSE	PLAG	Wed, Apr 11, 2018	4.98	4.98	4.55	4.85
2150	NYSE	PLAG	Tue, Apr 10, 2018	4.73	5.25	4.71	4.98
2149	NYSE	PLAG	Mon, Apr 9, 2018	4.53	4.75	4.53	4.75
2148	NYSE	PLAG	Fri, Apr 6, 2018	4.60	4.75	4.53	4.75
2147	NYSE	PLAG	Thu, Apr 5, 2018	4.48	4.67	4.46	4.60
2146	NYSE	PLAG	Wed, Apr 4, 2018	4.50	4.70	4.45	4.70
2145	NYSE	PLAG	Tue, Apr 3, 2018	4.58	4.81	4.38	4.75
2144	NYSE	PLAG	Mon, Apr 2, 2018	4.93	4.93	4.58	4.84
2143	NYSE	PLAG	Thu, Mar 29, 2018	4.98	5.28	4.28	4.93
2142	NYSE	PLAG	Wed, Mar 28, 2018	4.75	5.01	4.69	4.95
2141	NYSE	PLAG	Tue, Mar 27, 2018	5.00	5.07	4.80	4.88
2140	NYSE	PLAG	Mon, Mar 26, 2018	4.85	5.00	4.78	4.96
2139	NYSE	PLAG	Fri, Mar 23, 2018	4.75	5.10	4.75	5.10
2138	NYSE	PLAG	Thu, Mar 22, 2018	5.00	5.25	4.75	4.98
2137	NYSE	PLAG	Wed, Mar 21, 2018	4.69	5.50	4.69	5.25
2136	NYSE	PLAG	Tue, Mar 20, 2018	4.90	5.00	4.70	5.00
2135	NYSE	PLAG	Mon, Mar 19, 2018	4.63	5.00	4.58	4.90
2134	NYSE	PLAG	Fri, Mar 16, 2018	4.90	5.00	4.57	5.00
2133	NYSE	PLAG	Thu, Mar 15, 2018	4.75	5.06	4.67	4.90
2132	NYSE	PLAG	Wed, Mar 14, 2018	5.18	5.18	4.55	5.15
2131	NYSE	PLAG	Tue, Mar 13, 2018	5.36	5.36	4.88	5.20
2130	NYSE	PLAG	Mon, Mar 12, 2018	5.07	5.36	5.07	5.36
2129	NYSE	PLAG	Fri, Mar 9, 2018	5.75	5.75	5.03	5.50
2128	NYSE	PLAG	Thu, Mar 8, 2018	4.81	5.50	4.78	5.28
2127	NYSE	PLAG	Wed, Mar 7, 2018	4.80	5.12	4.76	5.03
2126	NYSE	PLAG	Tue, Mar 6, 2018	4.88	5.24	4.88	5.13
2125	NYSE	PLAG	Mon, Mar 5, 2018	4.75	5.25	4.75	5.25
2124	NYSE	PLAG	Fri, Mar 2, 2018	4.75	5.00	4.73	5.00
2123	NYSE	PLAG	Thu, Mar 1, 2018	5.00	5.00	4.75	5.00
2122	NYSE	PLAG	Wed, Feb 28, 2018	4.88	5.37	4.75	5.37
2121	NYSE	PLAG	Tue, Feb 27, 2018	5.33	5.33	4.75	5.12
2120	NYSE	PLAG	Mon, Feb 26, 2018	4.50	5.49	4.50	5.00
2119	NYSE	PLAG	Fri, Feb 23, 2018	5.00	5.00	4.50	4.83
2118	NYSE	PLAG	Thu, Feb 22, 2018	4.50	4.88	4.50	4.88
2117	NYSE	PLAG	Wed, Feb 21, 2018	5.00	5.00	4.63	4.98
2116	NYSE	PLAG	Tue, Feb 20, 2018	5.37	5.37	4.63	4.98
2115	NYSE	PLAG	Fri, Feb 16, 2018	5.00	5.20	4.75	5.20
2114	NYSE	PLAG	Thu, Feb 15, 2018	4.75	5.00	4.75	4.95
2113	NYSE	PLAG	Wed, Feb 14, 2018	5.00	5.00	4.50	5.00
2112	NYSE	PLAG	Tue, Feb 13, 2018	4.38	5.25	4.38	5.00
2111	NYSE	PLAG	Mon, Feb 12, 2018	5.25	5.25	4.52	5.25
2110	NYSE	PLAG	Fri, Feb 9, 2018	4.50	5.50	4.30	5.50
2109	NYSE	PLAG	Thu, Feb 8, 2018	4.60	4.80	4.51	4.75
2108	NYSE	PLAG	Wed, Feb 7, 2018	4.56	4.99	4.52	4.88
2107	NYSE	PLAG	Tue, Feb 6, 2018	4.70	5.00	4.49	5.00
2106	NYSE	PLAG	Mon, Feb 5, 2018	4.75	5.48	4.65	5.12
2105	NYSE	PLAG	Fri, Feb 2, 2018	5.50	5.50	4.63	5.50
2104	NYSE	PLAG	Thu, Feb 1, 2018	5.63	6.13	5.05	5.82
2103	NYSE	PLAG	Wed, Jan 31, 2018	6.00	6.13	5.55	5.63
2102	NYSE	PLAG	Tue, Jan 30, 2018	5.77	6.25	5.63	5.94
2101	NYSE	PLAG	Mon, Jan 29, 2018	6.15	6.15	5.56	5.75
2100	NYSE	PLAG	Fri, Jan 26, 2018	5.88	6.01	5.55	6.00
2099	NYSE	PLAG	Thu, Jan 25, 2018	5.65	6.25	5.65	5.76
2098	NYSE	PLAG	Wed, Jan 24, 2018	6.56	6.56	5.50	5.63
2097	NYSE	PLAG	Tue, Jan 23, 2018	7.12	7.23	6.13	6.25
2096	NYSE	PLAG	Mon, Jan 22, 2018	6.31	7.10	6.24	6.78
2095	NYSE	PLAG	Fri, Jan 19, 2018	6.75	7.00	6.03	6.29
2094	NYSE	PLAG	Thu, Jan 18, 2018	5.77	7.10	5.77	7.05
2093	NYSE	PLAG	Wed, Jan 17, 2018	5.67	5.98	5.40	5.77
2092	NYSE	PLAG	Tue, Jan 16, 2018	5.51	5.85	5.25	5.40
2091	NYSE	PLAG	Fri, Jan 12, 2018	5.98	5.98	5.25	5.25
2090	NYSE	PLAG	Thu, Jan 11, 2018	4.75	6.08	4.75	5.72
2089	NYSE	PLAG	Wed, Jan 10, 2018	4.81	5.10	4.70	4.96
2088	NYSE	PLAG	Tue, Jan 9, 2018	5.25	5.25	4.76	5.06
2087	NYSE	PLAG	Mon, Jan 8, 2018	6.30	6.31	4.88	5.01
2086	NYSE	PLAG	Fri, Jan 5, 2018	4.70	9.50	4.70	5.67
2085	NYSE	PLAG	Thu, Jan 4, 2018	4.63	4.63	4.38	4.63
2084	NYSE	PLAG	Wed, Jan 3, 2018	4.38	4.63	4.34	4.63
2083	NYSE	PLAG	Tue, Jan 2, 2018	4.62	4.62	4.32	4.62
2082	NYSE	PLAG	Fri, Dec 29, 2017	4.00	4.70	4.00	4.40
2081	NYSE	PLAG	Thu, Dec 28, 2017	4.17	4.49	4.17	4.49
2080	NYSE	PLAG	Wed, Dec 27, 2017	4.49	4.49	3.88	4.42
2079	NYSE	PLAG	Tue, Dec 26, 2017	4.00	4.49	3.88	4.38
2078	NYSE	PLAG	Fri, Dec 22, 2017	4.49	4.49	4.00	4.25
2077	NYSE	PLAG	Thu, Dec 21, 2017	4.25	4.60	4.10	4.49
2076	NYSE	PLAG	Wed, Dec 20, 2017	4.03	4.33	3.76	4.33
2075	NYSE	PLAG	Tue, Dec 19, 2017	4.33	4.50	3.50	4.22
2074	NYSE	PLAG	Mon, Dec 18, 2017	5.00	5.00	3.50	4.13
2073	NYSE	PLAG	Fri, Dec 15, 2017	5.00	5.00	4.74	4.75
2072	NYSE	PLAG	Thu, Dec 14, 2017	4.95	4.95	4.50	4.75
2071	NYSE	PLAG	Wed, Dec 13, 2017	4.50	5.25	4.25	4.95
2070	NYSE	PLAG	Tue, Dec 12, 2017	4.75	5.24	4.75	5.00
2069	NYSE	PLAG	Mon, Dec 11, 2017	5.00	5.25	4.50	5.00
2068	NYSE	PLAG	Fri, Dec 8, 2017	5.23	5.50	5.13	5.50
2067	NYSE	PLAG	Thu, Dec 7, 2017	5.75	5.75	5.04	5.50
2066	NYSE	PLAG	Wed, Dec 6, 2017	5.75	5.75	5.04	5.75
2065	NYSE	PLAG	Tue, Dec 5, 2017	5.50	5.75	5.05	5.75
2064	NYSE	PLAG	Mon, Dec 4, 2017	5.21	5.50	5.04	5.50
2063	NYSE	PLAG	Fri, Dec 1, 2017	5.25	5.75	5.21	5.75
2062	NYSE	PLAG	Thu, Nov 30, 2017	5.78	6.00	5.25	6.00
2061	NYSE	PLAG	Wed, Nov 29, 2017	5.00	5.50	5.00	5.50
2060	NYSE	PLAG	Tue, Nov 28, 2017	5.03	6.10	4.75	6.10
2059	NYSE	PLAG	Mon, Nov 27, 2017	6.10	6.10	5.15	5.22
2058	NYSE	PLAG	Fri, Nov 24, 2017	5.23	5.40	4.75	5.40
2057	NYSE	PLAG	Wed, Nov 22, 2017	5.50	5.50	5.00	5.25
2056	NYSE	PLAG	Tue, Nov 21, 2017	5.45	5.50	5.00	5.50
2055	NYSE	PLAG	Mon, Nov 20, 2017	6.25	6.25	4.98	5.25
2054	NYSE	PLAG	Fri, Nov 17, 2017	6.00	6.25	5.00	6.25
2053	NYSE	PLAG	Thu, Nov 16, 2017	6.00	6.00	5.50	6.00
2052	NYSE	PLAG	Wed, Nov 15, 2017	6.25	6.25	5.75	6.00
2051	NYSE	PLAG	Tue, Nov 14, 2017	6.75	6.75	5.75	6.08
2050	NYSE	PLAG	Mon, Nov 13, 2017	6.50	7.00	6.20	6.75
2049	NYSE	PLAG	Fri, Nov 10, 2017	7.09	7.09	6.50	6.75
2048	NYSE	PLAG	Thu, Nov 9, 2017	6.75	6.75	5.25	6.75
2047	NYSE	PLAG	Wed, Nov 8, 2017	6.63	6.75	5.63	6.75
2046	NYSE	PLAG	Tue, Nov 7, 2017	6.23	6.63	5.26	6.63
2045	NYSE	PLAG	Mon, Nov 6, 2017	6.50	6.53	5.00	6.25
2044	NYSE	PLAG	Fri, Nov 3, 2017	7.00	7.00	6.25	6.50
2043	NYSE	PLAG	Thu, Nov 2, 2017	7.50	7.50	6.50	7.00
2042	NYSE	PLAG	Wed, Nov 1, 2017	8.00	8.00	6.25	7.50
2041	NYSE	PLAG	Tue, Oct 31, 2017	6.88	8.25	6.25	8.25
2040	NYSE	PLAG	Mon, Oct 30, 2017	8.00	8.00	7.75	8.00
2039	NYSE	PLAG	Fri, Oct 27, 2017	8.00	8.25	7.28	8.00
2038	NYSE	PLAG	Thu, Oct 26, 2017	8.00	8.25	7.00	8.25
2037	NYSE	PLAG	Wed, Oct 25, 2017	7.63	8.25	6.50	8.25
2036	NYSE	PLAG	Tue, Oct 24, 2017	8.00	8.25	6.25	8.13
2035	NYSE	PLAG	Mon, Oct 23, 2017	8.25	8.78	7.50	7.75
2034	NYSE	PLAG	Fri, Oct 20, 2017	8.75	9.00	7.75	8.50
2033	NYSE	PLAG	Thu, Oct 19, 2017	8.75	9.00	8.50	9.00
2032	NYSE	PLAG	Wed, Oct 18, 2017	8.75	9.00	8.25	9.00
2031	NYSE	PLAG	Tue, Oct 17, 2017	9.19	9.25	7.67	8.98
2030	NYSE	PLAG	Mon, Oct 16, 2017	9.00	9.25	7.54	9.25
2029	NYSE	PLAG	Fri, Oct 13, 2017	9.50	9.50	7.50	9.25
2028	NYSE	PLAG	Thu, Oct 12, 2017	9.73	9.73	9.22	9.70
2027	NYSE	PLAG	Wed, Oct 11, 2017	9.48	9.48	8.75	9.48
2026	NYSE	PLAG	Tue, Oct 10, 2017	9.25	9.25	9.00	9.25
2025	NYSE	PLAG	Mon, Oct 9, 2017	9.50	9.50	8.50	9.25
2024	NYSE	PLAG	Fri, Oct 6, 2017	9.16	9.50	8.50	8.75
2023	NYSE	PLAG	Thu, Oct 5, 2017	9.25	9.50	8.77	9.38
2022	NYSE	PLAG	Wed, Oct 4, 2017	9.26	9.28	9.25	9.25
2021	NYSE	PLAG	Tue, Oct 3, 2017	9.50	9.50	9.00	9.50
2020	NYSE	PLAG	Mon, Oct 2, 2017	9.50	9.50	9.50	9.50
2019	NYSE	PLAG	Fri, Sep 29, 2017	9.25	9.50	9.00	9.50
2018	NYSE	PLAG	Thu, Sep 28, 2017	9.75	9.75	8.64	9.75
2017	NYSE	PLAG	Wed, Sep 27, 2017	9.50	9.75	9.00	9.75
2016	NYSE	PLAG	Tue, Sep 26, 2017	8.63	10.00	8.38	10.00
2015	NYSE	PLAG	Mon, Sep 25, 2017	9.00	9.00	8.63	9.00
2014	NYSE	PLAG	Fri, Sep 22, 2017	9.00	9.00	8.50	9.00
2013	NYSE	PLAG	Thu, Sep 21, 2017	8.76	9.00	8.76	9.00
2012	NYSE	PLAG	Wed, Sep 20, 2017	9.00	9.00	8.50	9.00
2011	NYSE	PLAG	Tue, Sep 19, 2017	8.54	9.50	8.08	9.50
2010	NYSE	PLAG	Mon, Sep 18, 2017	9.00	9.50	6.00	9.25
2009	NYSE	PLAG	Fri, Sep 15, 2017	9.00	10.00	8.70	10.00
2008	NYSE	PLAG	Thu, Sep 14, 2017	9.01	9.50	8.76	9.50
2007	NYSE	PLAG	Wed, Sep 13, 2017	9.25	9.75	8.75	9.75
2006	NYSE	PLAG	Tue, Sep 12, 2017	9.71	9.75	9.25	9.75
2005	NYSE	PLAG	Mon, Sep 11, 2017	10.25	10.25	9.00	9.81
2004	NYSE	PLAG	Fri, Sep 8, 2017	9.75	10.25	9.25	9.63
2003	NYSE	PLAG	Thu, Sep 7, 2017	10.00	10.50	9.75	10.00
2002	NYSE	PLAG	Wed, Sep 6, 2017	10.65	10.65	9.75	10.50
2001	NYSE	PLAG	Tue, Sep 5, 2017	10.33	10.70	9.75	10.70
2000	NYSE	PLAG	Fri, Sep 1, 2017	10.02	10.02	10.02	10.02
1999	NYSE	PLAG	Thu, Aug 31, 2017	10.02	10.02	10.00	10.00
1998	NYSE	PLAG	Wed, Aug 30, 2017	9.75	10.02	9.75	10.02
1997	NYSE	PLAG	Tue, Aug 29, 2017	10.02	10.02	9.78	10.00
1996	NYSE	PLAG	Mon, Aug 28, 2017	10.25	10.25	9.25	10.00
1995	NYSE	PLAG	Fri, Aug 25, 2017	9.75	10.23	9.75	9.75
1994	NYSE	PLAG	Thu, Aug 24, 2017	0.00	0.00	0.00	10.50
1993	NYSE	PLAG	Wed, Aug 23, 2017	10.50	10.50	10.50	10.50
1992	NYSE	PLAG	Tue, Aug 22, 2017	0.00	0.00	0.00	10.63
1991	NYSE	PLAG	Mon, Aug 21, 2017	10.63	10.63	10.63	10.63
1990	NYSE	PLAG	Fri, Aug 18, 2017	9.75	10.65	9.75	10.00
1989	NYSE	PLAG	Thu, Aug 17, 2017	10.25	10.88	10.00	10.88
1988	NYSE	PLAG	Wed, Aug 16, 2017	10.25	10.70	10.25	10.70
1987	NYSE	PLAG	Tue, Aug 15, 2017	10.27	10.70	10.27	10.70
1986	NYSE	PLAG	Mon, Aug 14, 2017	10.25	10.68	10.25	10.68
1985	NYSE	PLAG	Fri, Aug 11, 2017	10.25	10.75	10.25	10.75
1984	NYSE	PLAG	Thu, Aug 10, 2017	10.25	10.68	9.75	10.65
1983	NYSE	PLAG	Wed, Aug 9, 2017	10.25	10.68	9.75	10.68
1982	NYSE	PLAG	Tue, Aug 8, 2017	10.25	10.70	10.25	10.70
1981	NYSE	PLAG	Mon, Aug 7, 2017	10.68	10.70	10.32	10.70
1980	NYSE	PLAG	Fri, Aug 4, 2017	10.25	10.65	10.25	10.65
1979	NYSE	PLAG	Thu, Aug 3, 2017	10.50	10.68	10.45	10.48
1978	NYSE	PLAG	Wed, Aug 2, 2017	10.25	10.48	10.25	10.48
1977	NYSE	PLAG	Tue, Aug 1, 2017	10.48	10.48	10.25	10.45
1976	NYSE	PLAG	Mon, Jul 31, 2017	10.48	10.70	10.25	10.70
1975	NYSE	PLAG	Fri, Jul 28, 2017	9.98	10.70	9.85	10.70
1974	NYSE	PLAG	Thu, Jul 27, 2017	10.00	10.50	9.50	10.50
1973	NYSE	PLAG	Wed, Jul 26, 2017	10.50	10.50	7.50	10.20
1972	NYSE	PLAG	Tue, Jul 25, 2017	10.21	10.75	9.89	10.75
1971	NYSE	PLAG	Mon, Jul 24, 2017	10.50	10.75	10.00	10.75
1970	NYSE	PLAG	Fri, Jul 21, 2017	10.25	11.25	9.75	11.25
1969	NYSE	PLAG	Thu, Jul 20, 2017	10.75	11.25	10.25	11.25
1968	NYSE	PLAG	Wed, Jul 19, 2017	11.03	11.03	10.50	10.75
1967	NYSE	PLAG	Tue, Jul 18, 2017	11.05	11.25	10.00	11.25
1966	NYSE	PLAG	Mon, Jul 17, 2017	11.75	11.75	10.52	11.05
1965	NYSE	PLAG	Fri, Jul 14, 2017	10.50	12.00	10.25	12.00
1964	NYSE	PLAG	Thu, Jul 13, 2017	10.98	11.02	9.50	10.50
1963	NYSE	PLAG	Wed, Jul 12, 2017	11.50	11.50	10.75	11.00
1962	NYSE	PLAG	Tue, Jul 11, 2017	12.00	12.00	11.00	11.50
1961	NYSE	PLAG	Mon, Jul 10, 2017	12.50	12.50	10.55	12.00
1960	NYSE	PLAG	Fri, Jul 7, 2017	12.00	12.50	12.00	12.50
1959	NYSE	PLAG	Thu, Jul 6, 2017	12.50	12.75	12.00	12.50
1958	NYSE	PLAG	Wed, Jul 5, 2017	12.48	12.50	12.48	12.50
1957	NYSE	PLAG	Mon, Jul 3, 2017	12.60	12.60	11.03	12.50
1956	NYSE	PLAG	Fri, Jun 30, 2017	12.50	12.75	11.94	12.50
1955	NYSE	PLAG	Thu, Jun 29, 2017	11.25	12.75	10.39	12.50
1954	NYSE	PLAG	Wed, Jun 28, 2017	11.25	11.25	10.75	11.25
1953	NYSE	PLAG	Tue, Jun 27, 2017	11.25	11.25	10.75	11.25
1952	NYSE	PLAG	Mon, Jun 26, 2017	11.75	11.75	11.75	11.75
1951	NYSE	PLAG	Fri, Jun 23, 2017	12.25	12.25	10.56	11.75
1950	NYSE	PLAG	Thu, Jun 22, 2017	11.23	12.25	10.50	12.25
1949	NYSE	PLAG	Wed, Jun 21, 2017	11.75	11.75	10.50	11.23
1948	NYSE	PLAG	Tue, Jun 20, 2017	12.00	12.00	10.50	11.75
1947	NYSE	PLAG	Mon, Jun 19, 2017	11.50	12.00	11.25	12.00
1946	NYSE	PLAG	Fri, Jun 16, 2017	12.50	12.50	10.50	12.19
1945	NYSE	PLAG	Thu, Jun 15, 2017	12.50	12.75	12.00	12.50
1944	NYSE	PLAG	Wed, Jun 14, 2017	12.75	12.75	12.00	12.75
1943	NYSE	PLAG	Tue, Jun 13, 2017	12.94	12.94	11.63	12.75
1942	NYSE	PLAG	Mon, Jun 12, 2017	11.50	12.50	11.25	12.50
1941	NYSE	PLAG	Fri, Jun 9, 2017	11.00	11.75	11.00	11.75
1940	NYSE	PLAG	Thu, Jun 8, 2017	11.00	11.25	10.75	11.25
1939	NYSE	PLAG	Wed, Jun 7, 2017	11.00	11.00	10.50	11.00
1938	NYSE	PLAG	Tue, Jun 6, 2017	10.63	11.00	10.00	11.00
1937	NYSE	PLAG	Mon, Jun 5, 2017	10.25	11.00	10.25	11.00
1936	NYSE	PLAG	Fri, Jun 2, 2017	11.00	11.00	10.25	11.00
1935	NYSE	PLAG	Thu, Jun 1, 2017	10.50	11.25	10.25	11.00
1934	NYSE	PLAG	Wed, May 31, 2017	11.00	11.25	10.75	11.25
1933	NYSE	PLAG	Tue, May 30, 2017	11.38	11.38	10.88	11.38
1932	NYSE	PLAG	Fri, May 26, 2017	11.50	11.50	11.00	11.38
1931	NYSE	PLAG	Thu, May 25, 2017	11.50	11.50	11.00	11.25
1930	NYSE	PLAG	Wed, May 24, 2017	11.50	11.63	11.04	11.50
1929	NYSE	PLAG	Tue, May 23, 2017	11.50	12.00	10.00	11.50
1928	NYSE	PLAG	Mon, May 22, 2017	11.50	12.00	10.77	11.50
1927	NYSE	PLAG	Fri, May 19, 2017	10.75	12.00	9.50	12.00
1926	NYSE	PLAG	Thu, May 18, 2017	11.50	11.50	10.75	11.00
1925	NYSE	PLAG	Wed, May 17, 2017	12.48	12.48	9.44	11.62
1924	NYSE	PLAG	Tue, May 16, 2017	12.50	12.99	11.50	12.48
1923	NYSE	PLAG	Mon, May 15, 2017	13.50	13.50	10.50	12.98
1922	NYSE	PLAG	Fri, May 12, 2017	13.25	13.75	12.75	13.75
1921	NYSE	PLAG	Thu, May 11, 2017	13.70	13.70	11.25	13.25
1920	NYSE	PLAG	Wed, May 10, 2017	13.28	13.75	13.00	13.00
1919	NYSE	PLAG	Tue, May 9, 2017	13.00	13.75	12.75	13.75
1918	NYSE	PLAG	Mon, May 8, 2017	13.18	14.00	13.00	14.00
1917	NYSE	PLAG	Fri, May 5, 2017	13.00	13.70	12.25	13.70
1916	NYSE	PLAG	Thu, May 4, 2017	14.19	14.25	12.25	14.25
1915	NYSE	PLAG	Wed, May 3, 2017	13.25	14.00	13.00	14.00
1914	NYSE	PLAG	Tue, May 2, 2017	13.25	14.00	12.75	14.00
1913	NYSE	PLAG	Mon, May 1, 2017	13.25	13.75	13.19	13.75
1912	NYSE	PLAG	Fri, Apr 28, 2017	13.75	13.75	12.50	13.75
1911	NYSE	PLAG	Thu, Apr 27, 2017	12.50	13.75	11.74	13.75
1910	NYSE	PLAG	Wed, Apr 26, 2017	13.03	13.50	13.00	13.50
1909	NYSE	PLAG	Tue, Apr 25, 2017	12.63	13.50	11.25	13.50
1908	NYSE	PLAG	Mon, Apr 24, 2017	14.25	14.25	13.25	13.50
1907	NYSE	PLAG	Fri, Apr 21, 2017	13.75	14.25	13.50	14.25
1906	NYSE	PLAG	Thu, Apr 20, 2017	12.50	14.00	12.50	14.00
1905	NYSE	PLAG	Wed, Apr 19, 2017	12.25	13.00	12.23	12.50
1904	NYSE	PLAG	Tue, Apr 18, 2017	11.50	13.50	11.50	13.50
1903	NYSE	PLAG	Mon, Apr 17, 2017	13.00	14.00	11.30	13.75
1902	NYSE	PLAG	Thu, Apr 13, 2017	13.75	14.00	13.25	14.00
1901	NYSE	PLAG	Wed, Apr 12, 2017	14.00	14.00	13.63	14.00
1900	NYSE	PLAG	Tue, Apr 11, 2017	14.00	14.00	13.25	14.00
1899	NYSE	PLAG	Mon, Apr 10, 2017	13.75	14.00	13.50	14.00
1898	NYSE	PLAG	Fri, Apr 7, 2017	14.00	14.00	13.25	14.00
1897	NYSE	PLAG	Thu, Apr 6, 2017	14.00	14.00	13.75	14.00
1896	NYSE	PLAG	Wed, Apr 5, 2017	13.75	14.50	13.75	14.50
1895	NYSE	PLAG	Tue, Apr 4, 2017	13.75	14.50	12.52	14.50
1894	NYSE	PLAG	Mon, Apr 3, 2017	14.50	14.50	12.50	14.25
1893	NYSE	PLAG	Fri, Mar 31, 2017	13.00	14.00	13.00	14.00
1892	NYSE	PLAG	Thu, Mar 30, 2017	14.00	14.00	13.75	14.00
1891	NYSE	PLAG	Wed, Mar 29, 2017	14.00	14.00	14.00	14.00
1890	NYSE	PLAG	Tue, Mar 28, 2017	12.33	14.25	12.33	14.25
1889	NYSE	PLAG	Mon, Mar 27, 2017	14.00	14.50	14.00	14.50
1888	NYSE	PLAG	Fri, Mar 24, 2017	14.00	14.00	14.00	14.00
1887	NYSE	PLAG	Thu, Mar 23, 2017	14.25	14.25	13.75	14.00
1886	NYSE	PLAG	Wed, Mar 22, 2017	14.03	14.50	13.04	14.25
1885	NYSE	PLAG	Tue, Mar 21, 2017	14.00	14.50	13.38	14.50
1884	NYSE	PLAG	Mon, Mar 20, 2017	14.43	14.50	14.43	14.50
1883	NYSE	PLAG	Fri, Mar 17, 2017	14.75	14.75	14.00	14.50
1882	NYSE	PLAG	Thu, Mar 16, 2017	0.00	0.00	0.00	14.75
1881	NYSE	PLAG	Wed, Mar 15, 2017	14.49	14.75	14.49	14.75
1880	NYSE	PLAG	Tue, Mar 14, 2017	14.00	14.75	14.00	14.75
1879	NYSE	PLAG	Mon, Mar 13, 2017	14.38	14.55	13.52	14.50
1878	NYSE	PLAG	Fri, Mar 10, 2017	14.50	14.75	14.25	14.75
1877	NYSE	PLAG	Thu, Mar 9, 2017	14.62	14.75	13.55	14.75
1876	NYSE	PLAG	Wed, Mar 8, 2017	14.25	14.75	14.25	14.75
1875	NYSE	PLAG	Tue, Mar 7, 2017	14.25	14.75	14.25	14.75
1874	NYSE	PLAG	Mon, Mar 6, 2017	14.00	14.75	14.00	14.75
1873	NYSE	PLAG	Fri, Mar 3, 2017	14.44	14.75	14.25	14.50
1872	NYSE	PLAG	Thu, Mar 2, 2017	14.31	14.75	14.31	14.75
1871	NYSE	PLAG	Wed, Mar 1, 2017	14.98	15.00	13.68	14.75
1870	NYSE	PLAG	Tue, Feb 28, 2017	14.50	14.75	14.25	14.75
1869	NYSE	PLAG	Mon, Feb 27, 2017	14.75	14.75	14.75	14.75
1868	NYSE	PLAG	Fri, Feb 24, 2017	14.04	14.75	14.04	14.75
1867	NYSE	PLAG	Thu, Feb 23, 2017	14.00	14.50	13.75	14.50
1866	NYSE	PLAG	Wed, Feb 22, 2017	14.50	14.50	13.30	14.25
1865	NYSE	PLAG	Tue, Feb 21, 2017	14.62	14.62	14.25	14.62
1864	NYSE	PLAG	Fri, Feb 17, 2017	14.75	14.75	14.50	14.50
1863	NYSE	PLAG	Thu, Feb 16, 2017	14.75	14.75	14.39	14.75
1862	NYSE	PLAG	Wed, Feb 15, 2017	14.58	14.75	14.50	14.50
1861	NYSE	PLAG	Tue, Feb 14, 2017	14.00	15.00	14.00	15.00
1860	NYSE	PLAG	Mon, Feb 13, 2017	15.00	15.00	13.75	15.00
1859	NYSE	PLAG	Fri, Feb 10, 2017	15.00	15.00	15.00	15.00
1858	NYSE	PLAG	Thu, Feb 9, 2017	14.50	14.75	13.50	14.25
1857	NYSE	PLAG	Wed, Feb 8, 2017	15.00	15.00	14.00	14.75
1856	NYSE	PLAG	Tue, Feb 7, 2017	14.75	15.00	14.00	15.00
1855	NYSE	PLAG	Mon, Feb 6, 2017	13.75	14.75	13.75	14.75
1854	NYSE	PLAG	Fri, Feb 3, 2017	14.75	14.75	14.00	14.75
1853	NYSE	PLAG	Thu, Feb 2, 2017	14.25	14.75	13.50	14.75
1852	NYSE	PLAG	Wed, Feb 1, 2017	14.75	14.75	13.50	14.50
1851	NYSE	PLAG	Tue, Jan 31, 2017	14.50	14.50	13.75	14.50
1850	NYSE	PLAG	Mon, Jan 30, 2017	14.50	14.75	12.75	14.75
1849	NYSE	PLAG	Fri, Jan 27, 2017	14.25	14.75	14.25	14.75
1848	NYSE	PLAG	Thu, Jan 26, 2017	14.25	14.50	12.80	14.50
1847	NYSE	PLAG	Wed, Jan 25, 2017	14.50	14.75	14.00	14.00
1846	NYSE	PLAG	Tue, Jan 24, 2017	15.25	15.25	14.50	15.00
1845	NYSE	PLAG	Mon, Jan 23, 2017	15.00	15.25	14.25	15.00
1844	NYSE	PLAG	Fri, Jan 20, 2017	14.25	14.88	12.96	14.75
1843	NYSE	PLAG	Thu, Jan 19, 2017	15.00	15.00	13.25	14.25
1842	NYSE	PLAG	Wed, Jan 18, 2017	15.00	15.32	13.38	15.25
1841	NYSE	PLAG	Tue, Jan 17, 2017	13.75	15.25	13.25	15.25
1840	NYSE	PLAG	Fri, Jan 13, 2017	13.50	14.00	12.50	13.76
1839	NYSE	PLAG	Thu, Jan 12, 2017	13.77	14.50	13.75	14.50
1838	NYSE	PLAG	Wed, Jan 11, 2017	14.50	14.50	13.25	14.50
1837	NYSE	PLAG	Tue, Jan 10, 2017	15.00	15.00	14.00	14.75
1836	NYSE	PLAG	Mon, Jan 9, 2017	14.00	14.75	14.00	14.75
1835	NYSE	PLAG	Fri, Jan 6, 2017	14.14	14.75	13.50	14.25
1834	NYSE	PLAG	Thu, Jan 5, 2017	13.75	14.25	13.00	13.75
1833	NYSE	PLAG	Wed, Jan 4, 2017	13.75	13.75	13.00	13.50
1832	NYSE	PLAG	Tue, Jan 3, 2017	13.50	13.50	12.75	13.50
1831	NYSE	PLAG	Fri, Dec 30, 2016	13.00	13.50	12.00	13.50
1830	NYSE	PLAG	Thu, Dec 29, 2016	13.25	13.50	12.75	13.25
1829	NYSE	PLAG	Wed, Dec 28, 2016	13.25	13.25	12.75	13.00
1828	NYSE	PLAG	Tue, Dec 27, 2016	13.75	13.75	12.00	13.00
1827	NYSE	PLAG	Fri, Dec 23, 2016	15.25	15.25	11.75	14.25
1826	NYSE	PLAG	Thu, Dec 22, 2016	14.50	15.25	14.50	14.80
1825	NYSE	PLAG	Wed, Dec 21, 2016	14.63	15.00	13.96	15.00
1824	NYSE	PLAG	Tue, Dec 20, 2016	14.06	15.13	14.06	15.13
1823	NYSE	PLAG	Mon, Dec 19, 2016	15.08	15.70	13.75	14.75
1822	NYSE	PLAG	Fri, Dec 16, 2016	15.75	15.75	14.50	15.75
1821	NYSE	PLAG	Thu, Dec 15, 2016	16.00	16.00	14.75	15.00
1820	NYSE	PLAG	Wed, Dec 14, 2016	15.00	16.45	13.80	15.95
1819	NYSE	PLAG	Tue, Dec 13, 2016	15.25	15.50	15.00	15.50
1818	NYSE	PLAG	Mon, Dec 12, 2016	15.50	15.69	14.50	15.50
1817	NYSE	PLAG	Fri, Dec 9, 2016	16.50	16.50	15.00	16.19
1816	NYSE	PLAG	Thu, Dec 8, 2016	15.75	15.75	15.06	15.75
1815	NYSE	PLAG	Wed, Dec 7, 2016	16.42	16.44	15.25	16.44
1814	NYSE	PLAG	Tue, Dec 6, 2016	16.46	16.49	15.25	16.49
1813	NYSE	PLAG	Mon, Dec 5, 2016	16.50	16.93	15.03	16.93
1812	NYSE	PLAG	Fri, Dec 2, 2016	16.50	16.88	14.50	16.88
1811	NYSE	PLAG	Thu, Dec 1, 2016	16.50	16.75	12.50	16.75
1810	NYSE	PLAG	Wed, Nov 30, 2016	16.75	17.00	14.50	17.00
1809	NYSE	PLAG	Tue, Nov 29, 2016	16.01	17.00	16.01	16.63
1808	NYSE	PLAG	Mon, Nov 28, 2016	16.83	18.00	16.75	18.00
1807	NYSE	PLAG	Fri, Nov 25, 2016	16.87	17.25	16.25	17.25
1806	NYSE	PLAG	Wed, Nov 23, 2016	16.75	17.25	16.25	17.25
1805	NYSE	PLAG	Tue, Nov 22, 2016	17.25	17.36	16.25	17.00
1804	NYSE	PLAG	Mon, Nov 21, 2016	17.21	17.50	16.25	17.50
1803	NYSE	PLAG	Fri, Nov 18, 2016	16.75	17.25	16.00	17.25
1802	NYSE	PLAG	Thu, Nov 17, 2016	17.78	17.78	16.00	17.25
1801	NYSE	PLAG	Wed, Nov 16, 2016	16.50	17.75	16.38	17.75
1800	NYSE	PLAG	Tue, Nov 15, 2016	16.32	17.00	16.04	16.75
1799	NYSE	PLAG	Mon, Nov 14, 2016	16.96	17.25	15.79	16.76
1798	NYSE	PLAG	Fri, Nov 11, 2016	17.00	17.00	16.50	17.00
1797	NYSE	PLAG	Thu, Nov 10, 2016	16.25	17.00	15.63	17.00
1796	NYSE	PLAG	Wed, Nov 9, 2016	16.28	17.00	15.38	17.00
1795	NYSE	PLAG	Tue, Nov 8, 2016	15.75	16.25	15.33	16.25
1794	NYSE	PLAG	Mon, Nov 7, 2016	15.50	16.22	15.32	16.20
1793	NYSE	PLAG	Fri, Nov 4, 2016	16.05	16.75	15.25	16.20
1792	NYSE	PLAG	Thu, Nov 3, 2016	16.62	16.73	15.26	16.50
1791	NYSE	PLAG	Wed, Nov 2, 2016	16.75	16.75	16.00	16.75
1790	NYSE	PLAG	Tue, Nov 1, 2016	16.25	17.00	15.25	17.00
1789	NYSE	PLAG	Mon, Oct 31, 2016	16.25	16.90	16.25	16.25
1788	NYSE	PLAG	Fri, Oct 28, 2016	17.56	17.56	15.25	16.73
1787	NYSE	PLAG	Thu, Oct 27, 2016	17.25	17.75	16.25	17.75
1786	NYSE	PLAG	Wed, Oct 26, 2016	16.81	17.38	16.25	17.38
1785	NYSE	PLAG	Tue, Oct 25, 2016	16.90	17.00	16.25	16.88
1784	NYSE	PLAG	Mon, Oct 24, 2016	17.50	17.83	15.99	16.90
1783	NYSE	PLAG	Fri, Oct 21, 2016	16.63	17.50	16.00	17.50
1782	NYSE	PLAG	Thu, Oct 20, 2016	16.25	17.00	15.53	16.63
1781	NYSE	PLAG	Wed, Oct 19, 2016	16.50	17.00	16.48	16.63
1780	NYSE	PLAG	Tue, Oct 18, 2016	16.84	17.23	15.83	16.50
1779	NYSE	PLAG	Mon, Oct 17, 2016	17.25	17.25	15.78	16.50
1778	NYSE	PLAG	Fri, Oct 14, 2016	16.25	17.25	15.75	17.25
1777	NYSE	PLAG	Thu, Oct 13, 2016	17.25	17.25	15.25	16.00
1776	NYSE	PLAG	Wed, Oct 12, 2016	16.36	17.00	15.00	17.00
1775	NYSE	PLAG	Tue, Oct 11, 2016	16.54	16.55	16.38	16.50
1774	NYSE	PLAG	Mon, Oct 10, 2016	16.00	16.75	16.00	16.50
1773	NYSE	PLAG	Fri, Oct 7, 2016	17.25	17.25	14.00	16.50
1772	NYSE	PLAG	Thu, Oct 6, 2016	14.50	16.25	14.50	16.00
1771	NYSE	PLAG	Wed, Oct 5, 2016	15.14	15.25	14.50	14.70
1770	NYSE	PLAG	Tue, Oct 4, 2016	14.75	14.81	13.50	14.55
1769	NYSE	PLAG	Mon, Oct 3, 2016	15.00	15.52	12.55	14.00
1768	NYSE	PLAG	Fri, Sep 30, 2016	15.50	15.75	15.00	15.75
1767	NYSE	PLAG	Thu, Sep 29, 2016	15.75	15.75	15.13	15.75
1766	NYSE	PLAG	Wed, Sep 28, 2016	15.50	15.75	15.13	15.65
1765	NYSE	PLAG	Tue, Sep 27, 2016	15.75	16.50	15.00	15.48
1764	NYSE	PLAG	Mon, Sep 26, 2016	15.50	16.00	15.00	15.75
1763	NYSE	PLAG	Fri, Sep 23, 2016	15.79	16.00	15.25	15.50
1762	NYSE	PLAG	Thu, Sep 22, 2016	16.00	16.25	15.53	16.00
1761	NYSE	PLAG	Wed, Sep 21, 2016	16.13	16.50	15.00	16.43
1760	NYSE	PLAG	Tue, Sep 20, 2016	16.75	16.75	16.03	16.03
1759	NYSE	PLAG	Mon, Sep 19, 2016	16.93	16.93	16.00	16.75
1758	NYSE	PLAG	Fri, Sep 16, 2016	15.50	16.81	15.50	16.13
1757	NYSE	PLAG	Thu, Sep 15, 2016	17.10	17.10	16.03	16.25
1756	NYSE	PLAG	Wed, Sep 14, 2016	16.50	17.75	16.05	17.50
1755	NYSE	PLAG	Tue, Sep 13, 2016	16.25	16.25	15.50	16.25
1754	NYSE	PLAG	Mon, Sep 12, 2016	16.50	16.50	15.25	16.25
1753	NYSE	PLAG	Fri, Sep 9, 2016	17.50	18.75	16.00	16.25
1752	NYSE	PLAG	Thu, Sep 8, 2016	15.75	15.75	15.00	15.75
1751	NYSE	PLAG	Wed, Sep 7, 2016	15.50	16.25	15.03	16.25
1750	NYSE	PLAG	Tue, Sep 6, 2016	15.50	16.25	15.50	15.50
1749	NYSE	PLAG	Fri, Sep 2, 2016	16.18	16.75	15.76	16.15
1748	NYSE	PLAG	Thu, Sep 1, 2016	17.00	17.00	16.00	16.25
1747	NYSE	PLAG	Wed, Aug 31, 2016	17.98	18.49	17.00	17.00
1746	NYSE	PLAG	Tue, Aug 30, 2016	16.55	17.50	16.25	17.13
1745	NYSE	PLAG	Mon, Aug 29, 2016	17.00	17.68	16.75	16.75
1744	NYSE	PLAG	Fri, Aug 26, 2016	17.75	17.75	17.04	17.04
1743	NYSE	PLAG	Thu, Aug 25, 2016	17.63	18.25	17.00	17.00
1742	NYSE	PLAG	Wed, Aug 24, 2016	18.00	18.00	17.25	17.50
1741	NYSE	PLAG	Tue, Aug 23, 2016	17.00	17.85	16.75	17.85
1740	NYSE	PLAG	Mon, Aug 22, 2016	17.45	18.00	17.00	17.00
1739	NYSE	PLAG	Fri, Aug 19, 2016	17.28	17.95	16.92	17.25
1738	NYSE	PLAG	Thu, Aug 18, 2016	17.67	18.25	17.01	17.95
1737	NYSE	PLAG	Wed, Aug 17, 2016	17.75	18.00	17.25	17.25
1736	NYSE	PLAG	Tue, Aug 16, 2016	18.05	18.25	16.75	17.50
1735	NYSE	PLAG	Mon, Aug 15, 2016	16.75	19.35	16.75	18.00
1734	NYSE	PLAG	Fri, Aug 12, 2016	19.00	19.00	17.50	17.50
1733	NYSE	PLAG	Thu, Aug 11, 2016	20.44	20.44	19.25	19.25
1732	NYSE	PLAG	Wed, Aug 10, 2016	19.75	20.25	19.25	19.50
1731	NYSE	PLAG	Tue, Aug 9, 2016	20.75	20.95	19.75	19.75
1730	NYSE	PLAG	Mon, Aug 8, 2016	20.76	21.50	19.50	19.50
1729	NYSE	PLAG	Fri, Aug 5, 2016	20.53	21.25	19.75	19.84
1728	NYSE	PLAG	Thu, Aug 4, 2016	20.17	20.75	19.57	19.75
1727	NYSE	PLAG	Wed, Aug 3, 2016	20.11	20.50	20.01	20.50
1726	NYSE	PLAG	Tue, Aug 2, 2016	20.83	20.83	20.25	20.26
1725	NYSE	PLAG	Mon, Aug 1, 2016	20.78	22.03	20.25	20.71
1724	NYSE	PLAG	Fri, Jul 29, 2016	23.75	24.00	21.50	22.00
1723	NYSE	PLAG	Thu, Jul 28, 2016	23.50	23.75	22.25	23.75
1722	NYSE	PLAG	Wed, Jul 27, 2016	23.50	24.63	22.53	24.18
1721	NYSE	PLAG	Tue, Jul 26, 2016	24.68	24.68	23.25	23.50
1720	NYSE	PLAG	Mon, Jul 25, 2016	25.00	25.75	23.50	23.75
1719	NYSE	PLAG	Fri, Jul 22, 2016	25.50	26.25	23.63	23.63
1718	NYSE	PLAG	Thu, Jul 21, 2016	24.88	26.00	23.75	24.50
1717	NYSE	PLAG	Wed, Jul 20, 2016	23.50	24.50	23.13	23.50
1716	NYSE	PLAG	Tue, Jul 19, 2016	24.75	24.75	23.38	24.02
1715	NYSE	PLAG	Mon, Jul 18, 2016	27.13	27.22	24.25	24.50
1714	NYSE	PLAG	Fri, Jul 15, 2016	26.75	27.50	25.50	25.75
1713	NYSE	PLAG	Thu, Jul 14, 2016	27.50	28.25	26.75	27.25
1712	NYSE	PLAG	Wed, Jul 13, 2016	26.25	26.96	26.25	26.96
1711	NYSE	PLAG	Tue, Jul 12, 2016	28.00	28.00	28.00	28.00
1710	NYSE	PLAG	Mon, Jul 11, 2016	26.75	27.25	25.75	27.25
1709	NYSE	PLAG	Fri, Jul 8, 2016	27.75	28.00	26.75	27.75
1708	NYSE	PLAG	Thu, Jul 7, 2016	27.50	28.75	27.25	28.50
1707	NYSE	PLAG	Wed, Jul 6, 2016	27.00	28.75	27.00	28.75
1706	NYSE	PLAG	Tue, Jul 5, 2016	27.00	28.50	27.00	28.50
1705	NYSE	PLAG	Fri, Jul 1, 2016	28.25	28.25	28.25	28.25
1704	NYSE	PLAG	Thu, Jun 30, 2016	28.00	28.48	28.00	28.25
1703	NYSE	PLAG	Wed, Jun 29, 2016	28.00	28.00	28.00	28.00
1702	NYSE	PLAG	Tue, Jun 28, 2016	27.50	27.50	27.50	27.50
1701	NYSE	PLAG	Mon, Jun 27, 2016	27.50	27.50	27.50	27.50
1700	NYSE	PLAG	Fri, Jun 24, 2016	29.00	29.00	29.00	29.00
1699	NYSE	PLAG	Thu, Jun 23, 2016	28.75	29.00	27.98	29.00
1698	NYSE	PLAG	Wed, Jun 22, 2016	28.75	29.00	28.00	29.00
1697	NYSE	PLAG	Tue, Jun 21, 2016	28.75	29.00	28.25	29.00
1696	NYSE	PLAG	Mon, Jun 20, 2016	28.50	29.00	28.00	29.00
1695	NYSE	PLAG	Fri, Jun 17, 2016	28.75	29.00	28.00	29.00
1694	NYSE	PLAG	Thu, Jun 16, 2016	28.75	29.25	26.82	29.25
1693	NYSE	PLAG	Wed, Jun 15, 2016	28.75	29.25	27.75	29.25
1692	NYSE	PLAG	Tue, Jun 14, 2016	28.75	29.25	28.50	29.25
1691	NYSE	PLAG	Mon, Jun 13, 2016	28.50	28.50	28.50	28.50
1690	NYSE	PLAG	Fri, Jun 10, 2016	28.00	28.75	28.00	28.75
1689	NYSE	PLAG	Thu, Jun 9, 2016	28.75	29.50	27.63	29.50
1688	NYSE	PLAG	Wed, Jun 8, 2016	28.75	29.50	28.38	29.50
1687	NYSE	PLAG	Tue, Jun 7, 2016	28.25	28.75	28.00	28.75
1686	NYSE	PLAG	Mon, Jun 6, 2016	28.75	28.75	27.50	28.00
1685	NYSE	PLAG	Fri, Jun 3, 2016	28.75	29.75	27.50	29.75
1684	NYSE	PLAG	Thu, Jun 2, 2016	28.75	29.25	28.00	29.25
1683	NYSE	PLAG	Wed, Jun 1, 2016	28.50	29.50	28.00	29.50
1682	NYSE	PLAG	Tue, May 31, 2016	28.75	29.00	27.75	28.75
1681	NYSE	PLAG	Fri, May 27, 2016	27.75	29.00	27.50	29.00
1680	NYSE	PLAG	Thu, May 26, 2016	27.75	28.00	25.50	27.75
1679	NYSE	PLAG	Wed, May 25, 2016	30.75	30.75	27.50	27.50
1678	NYSE	PLAG	Tue, May 24, 2016	31.25	31.25	29.50	31.00
1677	NYSE	PLAG	Mon, May 23, 2016	30.25	32.50	29.00	32.50
1676	NYSE	PLAG	Fri, May 20, 2016	30.34	30.50	28.75	30.50
1675	NYSE	PLAG	Thu, May 19, 2016	29.50	30.75	28.00	30.75
1674	NYSE	PLAG	Wed, May 18, 2016	30.75	30.75	29.50	30.75
1673	NYSE	PLAG	Tue, May 17, 2016	30.00	30.50	28.75	30.25
1672	NYSE	PLAG	Mon, May 16, 2016	29.50	30.00	28.75	30.00
1671	NYSE	PLAG	Fri, May 13, 2016	28.75	30.00	28.75	30.00
1670	NYSE	PLAG	Thu, May 12, 2016	29.75	31.00	27.75	28.75
1669	NYSE	PLAG	Wed, May 11, 2016	29.75	29.75	29.75	29.75
1668	NYSE	PLAG	Tue, May 10, 2016	29.00	31.25	24.50	29.75
1667	NYSE	PLAG	Mon, May 9, 2016	29.75	29.75	27.50	28.75
1666	NYSE	PLAG	Fri, May 6, 2016	29.00	30.00	28.50	30.00
1665	NYSE	PLAG	Thu, May 5, 2016	30.00	30.00	27.50	28.75
1664	NYSE	PLAG	Wed, May 4, 2016	28.75	29.00	27.50	29.00
1663	NYSE	PLAG	Tue, May 3, 2016	28.75	29.00	27.50	29.00
1662	NYSE	PLAG	Mon, May 2, 2016	28.75	29.50	28.03	29.50
1661	NYSE	PLAG	Fri, Apr 29, 2016	28.75	29.50	28.75	29.50
1660	NYSE	PLAG	Thu, Apr 28, 2016	28.75	28.75	28.00	28.75
1659	NYSE	PLAG	Wed, Apr 27, 2016	28.75	28.75	28.75	28.75
1658	NYSE	PLAG	Tue, Apr 26, 2016	28.75	28.75	28.50	28.75
1657	NYSE	PLAG	Mon, Apr 25, 2016	28.75	29.25	27.50	29.25
1656	NYSE	PLAG	Fri, Apr 22, 2016	29.75	29.75	27.50	29.50
1655	NYSE	PLAG	Thu, Apr 21, 2016	29.75	29.75	29.25	29.50
1654	NYSE	PLAG	Wed, Apr 20, 2016	30.00	30.00	29.59	30.00
1653	NYSE	PLAG	Tue, Apr 19, 2016	27.75	29.75	27.50	29.75
1652	NYSE	PLAG	Mon, Apr 18, 2016	27.25	27.50	27.00	27.00
1651	NYSE	PLAG	Fri, Apr 15, 2016	27.50	27.50	26.75	27.50
1650	NYSE	PLAG	Thu, Apr 14, 2016	26.75	27.50	25.96	26.75
1649	NYSE	PLAG	Wed, Apr 13, 2016	27.25	27.50	26.38	26.75
1648	NYSE	PLAG	Tue, Apr 12, 2016	27.25	27.50	26.75	26.75
1647	NYSE	PLAG	Mon, Apr 11, 2016	27.50	27.50	26.50	27.00
1646	NYSE	PLAG	Fri, Apr 8, 2016	27.50	27.50	27.00	27.25
1645	NYSE	PLAG	Thu, Apr 7, 2016	27.75	27.75	27.25	27.75
1644	NYSE	PLAG	Wed, Apr 6, 2016	27.75	27.75	27.25	27.50
1643	NYSE	PLAG	Tue, Apr 5, 2016	28.00	28.00	28.00	27.75
1642	NYSE	PLAG	Mon, Apr 4, 2016	27.75	28.75	26.50	28.00
1641	NYSE	PLAG	Fri, Apr 1, 2016	28.25	28.50	27.50	28.50
1640	NYSE	PLAG	Thu, Mar 31, 2016	28.25	28.50	27.50	29.50
1639	NYSE	PLAG	Wed, Mar 30, 2016	28.25	28.25	27.25	27.75
1638	NYSE	PLAG	Tue, Mar 29, 2016	27.75	28.25	27.75	27.50
1637	NYSE	PLAG	Mon, Mar 28, 2016	27.50	28.50	27.50	28.25
1636	NYSE	PLAG	Thu, Mar 24, 2016	29.50	29.50	29.50	28.75
1635	NYSE	PLAG	Wed, Mar 23, 2016	29.50	29.50	29.50	29.50
1634	NYSE	PLAG	Tue, Mar 22, 2016	27.75	29.50	27.75	29.50
1633	NYSE	PLAG	Mon, Mar 21, 2016	28.95	29.50	28.95	29.25
1632	NYSE	PLAG	Fri, Mar 18, 2016	28.50	29.25	27.50	28.75
1631	NYSE	PLAG	Thu, Mar 17, 2016	27.75	28.75	27.53	28.40
1630	NYSE	PLAG	Wed, Mar 16, 2016	0.00	0.00	0.00	28.50
1629	NYSE	PLAG	Tue, Mar 15, 2016	28.50	28.50	28.50	28.50
1628	NYSE	PLAG	Mon, Mar 14, 2016	28.50	28.50	28.50	28.50
1627	NYSE	PLAG	Fri, Mar 11, 2016	27.98	28.75	27.98	28.50
1626	NYSE	PLAG	Thu, Mar 10, 2016	28.50	28.50	28.50	28.50
1625	NYSE	PLAG	Wed, Mar 9, 2016	27.75	28.75	27.75	28.50
1624	NYSE	PLAG	Tue, Mar 8, 2016	28.50	28.50	28.50	28.50
1623	NYSE	PLAG	Mon, Mar 7, 2016	26.50	28.50	26.50	28.00
1622	NYSE	PLAG	Fri, Mar 4, 2016	28.75	28.75	28.75	28.75
1621	NYSE	PLAG	Thu, Mar 3, 2016	28.75	28.75	28.75	28.75
1620	NYSE	PLAG	Wed, Mar 2, 2016	28.75	28.75	28.75	28.75
1619	NYSE	PLAG	Tue, Mar 1, 2016	28.75	28.75	28.75	28.75
1618	NYSE	PLAG	Mon, Feb 29, 2016	28.75	28.75	28.75	28.75
1617	NYSE	PLAG	Fri, Feb 26, 2016	28.75	28.75	28.75	28.75
1616	NYSE	PLAG	Thu, Feb 25, 2016	28.75	28.75	28.75	28.75
1615	NYSE	PLAG	Wed, Feb 24, 2016	27.75	28.75	27.75	28.75
1614	NYSE	PLAG	Tue, Feb 23, 2016	28.75	28.75	28.75	28.75
1613	NYSE	PLAG	Mon, Feb 22, 2016	27.60	28.75	26.75	28.75
1612	NYSE	PLAG	Fri, Feb 19, 2016	27.50	27.50	27.50	27.50
1611	NYSE	PLAG	Thu, Feb 18, 2016	27.50	27.50	27.50	27.50
1610	NYSE	PLAG	Wed, Feb 17, 2016	27.63	27.63	27.63	27.63
1609	NYSE	PLAG	Tue, Feb 16, 2016	27.00	27.65	27.00	27.65
1608	NYSE	PLAG	Fri, Feb 12, 2016	27.75	27.75	27.50	27.50
1607	NYSE	PLAG	Thu, Feb 11, 2016	28.12	28.12	28.12	28.12
1606	NYSE	PLAG	Wed, Feb 10, 2016	27.50	28.00	27.25	27.50
1605	NYSE	PLAG	Tue, Feb 9, 2016	28.25	28.50	27.75	27.75
1604	NYSE	PLAG	Mon, Feb 8, 2016	27.75	29.25	26.50	27.75
1603	NYSE	PLAG	Fri, Feb 5, 2016	27.00	29.50	27.00	29.50
1602	NYSE	PLAG	Thu, Feb 4, 2016	28.07	29.75	27.50	29.75
1601	NYSE	PLAG	Wed, Feb 3, 2016	28.50	29.75	28.25	29.75
1600	NYSE	PLAG	Tue, Feb 2, 2016	27.00	30.00	26.75	29.25
1599	NYSE	PLAG	Mon, Feb 1, 2016	28.25	28.25	28.25	28.25
1598	NYSE	PLAG	Fri, Jan 29, 2016	28.05	28.25	28.05	28.09
1597	NYSE	PLAG	Thu, Jan 28, 2016	28.00	28.25	28.00	28.25
1596	NYSE	PLAG	Wed, Jan 27, 2016	28.25	28.25	26.50	27.75
1595	NYSE	PLAG	Tue, Jan 26, 2016	27.50	27.50	27.25	27.25
1594	NYSE	PLAG	Mon, Jan 25, 2016	25.75	27.25	25.75	27.25
1593	NYSE	PLAG	Fri, Jan 22, 2016	27.50	27.50	26.75	27.50
1592	NYSE	PLAG	Thu, Jan 21, 2016	27.50	28.00	26.50	28.00
1591	NYSE	PLAG	Wed, Jan 20, 2016	27.75	27.75	27.50	27.50
1590	NYSE	PLAG	Tue, Jan 19, 2016	27.00	28.50	25.75	28.50
1589	NYSE	PLAG	Fri, Jan 15, 2016	26.75	28.75	25.75	28.75
1588	NYSE	PLAG	Thu, Jan 14, 2016	27.50	27.50	27.40	27.50
1587	NYSE	PLAG	Wed, Jan 13, 2016	27.50	28.75	27.00	28.25
1586	NYSE	PLAG	Tue, Jan 12, 2016	27.50	28.75	26.16	28.75
1585	NYSE	PLAG	Mon, Jan 11, 2016	27.75	28.73	26.50	26.83
1584	NYSE	PLAG	Fri, Jan 8, 2016	27.50	29.75	27.00	29.75
1583	NYSE	PLAG	Thu, Jan 7, 2016	29.50	29.50	29.50	29.50
1582	NYSE	PLAG	Wed, Jan 6, 2016	29.50	29.50	29.50	29.50
1581	NYSE	PLAG	Tue, Jan 5, 2016	29.25	30.00	26.84	29.50
1580	NYSE	PLAG	Mon, Jan 4, 2016	30.50	30.50	28.75	30.00
1579	NYSE	PLAG	Thu, Dec 31, 2015	29.25	30.75	27.75	30.50
1578	NYSE	PLAG	Wed, Dec 30, 2015	28.00	28.25	25.75	27.74
1577	NYSE	PLAG	Tue, Dec 29, 2015	25.25	27.50	25.00	27.50
1576	NYSE	PLAG	Mon, Dec 28, 2015	25.25	27.25	25.00	27.25
1575	NYSE	PLAG	Thu, Dec 24, 2015	25.50	27.30	25.50	27.30
1574	NYSE	PLAG	Wed, Dec 23, 2015	27.00	28.00	27.00	28.00
1573	NYSE	PLAG	Tue, Dec 22, 2015	27.00	27.00	27.00	27.00
1572	NYSE	PLAG	Mon, Dec 21, 2015	26.50	27.75	26.50	27.00
1571	NYSE	PLAG	Fri, Dec 18, 2015	27.90	27.90	26.50	27.50
1570	NYSE	PLAG	Thu, Dec 17, 2015	26.75	26.75	26.75	26.75
1569	NYSE	PLAG	Wed, Dec 16, 2015	27.80	27.97	27.60	27.60
1568	NYSE	PLAG	Tue, Dec 15, 2015	28.25	28.25	28.25	28.25
1567	NYSE	PLAG	Mon, Dec 14, 2015	28.25	28.25	28.25	28.25
1566	NYSE	PLAG	Fri, Dec 11, 2015	27.75	28.25	27.50	28.25
1565	NYSE	PLAG	Wed, Dec 9, 2015	27.75	27.75	27.75	27.75
1564	NYSE	PLAG	Tue, Dec 8, 2015	28.08	28.08	28.00	28.00
1563	NYSE	PLAG	Mon, Dec 7, 2015	28.00	28.00	28.00	28.00
1562	NYSE	PLAG	Fri, Dec 4, 2015	28.00	28.25	28.00	28.05
1561	NYSE	PLAG	Thu, Dec 3, 2015	29.50	29.50	28.00	28.30
1560	NYSE	PLAG	Wed, Dec 2, 2015	27.50	29.50	27.50	27.75
1559	NYSE	PLAG	Tue, Dec 1, 2015	28.25	29.75	28.25	29.50
1558	NYSE	PLAG	Mon, Nov 30, 2015	27.50	27.75	27.50	27.75
1557	NYSE	PLAG	Wed, Nov 25, 2015	29.50	29.50	27.75	27.75
1556	NYSE	PLAG	Tue, Nov 24, 2015	29.50	29.50	29.50	29.50
1555	NYSE	PLAG	Mon, Nov 23, 2015	27.50	29.48	27.25	27.25
1554	NYSE	PLAG	Fri, Nov 20, 2015	28.23	29.25	28.23	29.00
1553	NYSE	PLAG	Thu, Nov 19, 2015	28.00	28.00	27.16	27.25
1552	NYSE	PLAG	Tue, Nov 17, 2015	27.50	27.75	27.50	27.75
1551	NYSE	PLAG	Mon, Nov 16, 2015	29.00	29.00	27.75	27.75
1550	NYSE	PLAG	Wed, Nov 11, 2015	28.50	28.50	28.50	28.50
1549	NYSE	PLAG	Tue, Nov 10, 2015	29.25	30.75	29.25	29.50
1548	NYSE	PLAG	Thu, Nov 5, 2015	28.50	28.50	28.50	28.50
1547	NYSE	PLAG	Wed, Nov 4, 2015	29.00	29.00	28.25	28.25
1546	NYSE	PLAG	Tue, Nov 3, 2015	29.25	29.25	29.00	29.00
1545	NYSE	PLAG	Mon, Nov 2, 2015	29.00	29.00	29.00	29.00
1544	NYSE	PLAG	Fri, Oct 30, 2015	29.50	29.50	29.00	29.00
1543	NYSE	PLAG	Thu, Oct 29, 2015	30.70	30.70	29.00	29.50
1542	NYSE	PLAG	Wed, Oct 28, 2015	30.65	30.65	29.25	29.25
1541	NYSE	PLAG	Tue, Oct 27, 2015	28.75	29.00	28.75	29.00
1540	NYSE	PLAG	Mon, Oct 26, 2015	30.00	32.00	29.50	29.50
1539	NYSE	PLAG	Fri, Oct 23, 2015	29.23	30.00	27.75	28.50
1538	NYSE	PLAG	Thu, Oct 22, 2015	27.48	28.00	26.50	28.00
1537	NYSE	PLAG	Wed, Oct 21, 2015	26.98	27.25	26.25	26.25
1536	NYSE	PLAG	Tue, Oct 20, 2015	25.75	26.50	25.75	26.25
1535	NYSE	PLAG	Mon, Oct 19, 2015	25.75	27.00	25.50	27.00
1534	NYSE	PLAG	Fri, Oct 16, 2015	28.23	28.25	26.50	26.50
1533	NYSE	PLAG	Thu, Oct 15, 2015	27.50	27.50	26.00	26.25
1532	NYSE	PLAG	Wed, Oct 14, 2015	25.00	26.25	25.00	26.25
1531	NYSE	PLAG	Tue, Oct 13, 2015	26.50	27.50	26.50	26.57
1530	NYSE	PLAG	Mon, Oct 12, 2015	27.00	27.50	24.69	25.00
1529	NYSE	PLAG	Fri, Oct 9, 2015	29.25	30.25	27.75	27.75
1528	NYSE	PLAG	Thu, Oct 8, 2015	31.00	31.00	27.50	27.75
1527	NYSE	PLAG	Wed, Oct 7, 2015	29.00	29.75	29.00	29.30
1526	NYSE	PLAG	Tue, Oct 6, 2015	28.50	28.86	27.50	28.86
1525	NYSE	PLAG	Mon, Oct 5, 2015	25.25	28.00	25.25	27.63
1524	NYSE	PLAG	Fri, Oct 2, 2015	25.00	25.25	25.00	25.25
1523	NYSE	PLAG	Thu, Oct 1, 2015	24.75	24.90	23.00	23.75
1522	NYSE	PLAG	Wed, Sep 30, 2015	27.75	27.75	22.25	24.00
1521	NYSE	PLAG	Tue, Sep 29, 2015	29.00	29.00	27.10	27.25
1520	NYSE	PLAG	Mon, Sep 28, 2015	29.00	29.00	29.00	29.00
1519	NYSE	PLAG	Fri, Sep 25, 2015	29.00	31.00	29.00	30.00
1518	NYSE	PLAG	Thu, Sep 24, 2015	29.66	29.66	29.64	29.64
1517	NYSE	PLAG	Mon, Sep 21, 2015	29.00	29.75	29.00	29.75
1516	NYSE	PLAG	Fri, Sep 18, 2015	29.75	30.00	29.00	30.00
1515	NYSE	PLAG	Thu, Sep 17, 2015	29.50	29.75	29.00	29.50
1514	NYSE	PLAG	Wed, Sep 16, 2015	29.75	31.00	29.25	29.25
1513	NYSE	PLAG	Tue, Sep 15, 2015	28.50	31.25	28.50	30.80
1512	NYSE	PLAG	Mon, Sep 14, 2015	31.25	31.25	29.25	31.00
1511	NYSE	PLAG	Fri, Sep 11, 2015	33.75	33.75	33.75	33.75
1510	NYSE	PLAG	Thu, Sep 10, 2015	34.00	35.50	34.00	34.50
1509	NYSE	PLAG	Wed, Sep 9, 2015	34.00	34.25	32.26	32.75
1508	NYSE	PLAG	Tue, Sep 8, 2015	37.25	37.25	32.50	34.00
1507	NYSE	PLAG	Fri, Sep 4, 2015	37.50	37.75	34.00	36.50
1506	NYSE	PLAG	Wed, Sep 2, 2015	40.00	41.00	40.00	41.00
1505	NYSE	PLAG	Tue, Sep 1, 2015	40.00	41.00	40.00	41.00
1504	NYSE	PLAG	Mon, Aug 31, 2015	40.75	41.00	38.75	41.00
1503	NYSE	PLAG	Fri, Aug 28, 2015	37.50	41.00	37.50	41.00
1502	NYSE	PLAG	Thu, Aug 27, 2015	38.25	40.00	37.25	37.25
1501	NYSE	PLAG	Wed, Aug 26, 2015	37.50	38.75	37.50	38.75
1500	NYSE	PLAG	Tue, Aug 25, 2015	41.25	41.50	41.25	41.50
1499	NYSE	PLAG	Mon, Aug 24, 2015	43.75	43.75	41.25	41.50
1498	NYSE	PLAG	Fri, Aug 21, 2015	44.25	44.50	44.03	44.25
1497	NYSE	PLAG	Thu, Aug 20, 2015	44.50	44.50	43.25	44.50
1496	NYSE	PLAG	Wed, Aug 19, 2015	43.75	44.25	43.00	44.25
1495	NYSE	PLAG	Tue, Aug 18, 2015	44.50	44.50	43.54	43.75
1494	NYSE	PLAG	Mon, Aug 17, 2015	44.25	44.75	43.25	44.75
1493	NYSE	PLAG	Fri, Aug 14, 2015	44.25	44.75	43.00	44.75
1492	NYSE	PLAG	Thu, Aug 13, 2015	44.50	44.75	43.25	44.25
1491	NYSE	PLAG	Wed, Aug 12, 2015	44.50	44.50	44.28	44.50
1490	NYSE	PLAG	Tue, Aug 11, 2015	44.00	44.50	44.00	44.50
1489	NYSE	PLAG	Mon, Aug 10, 2015	44.00	44.00	42.50	44.00
1488	NYSE	PLAG	Fri, Aug 7, 2015	44.50	44.50	43.50	44.00
1487	NYSE	PLAG	Thu, Aug 6, 2015	43.50	44.50	43.28	44.50
1486	NYSE	PLAG	Wed, Aug 5, 2015	43.50	43.50	43.00	43.50
1485	NYSE	PLAG	Tue, Aug 4, 2015	42.00	44.00	42.00	44.00
1484	NYSE	PLAG	Mon, Aug 3, 2015	43.50	43.50	42.25	42.50
1483	NYSE	PLAG	Fri, Jul 31, 2015	43.50	43.50	42.50	43.50
1482	NYSE	PLAG	Thu, Jul 30, 2015	43.50	43.50	42.25	43.50
1481	NYSE	PLAG	Wed, Jul 29, 2015	43.50	43.50	42.25	43.50
1480	NYSE	PLAG	Tue, Jul 28, 2015	43.50	43.50	42.25	43.50
1479	NYSE	PLAG	Mon, Jul 27, 2015	43.50	43.75	42.00	43.50
1478	NYSE	PLAG	Fri, Jul 24, 2015	43.50	43.75	34.00	43.75
1477	NYSE	PLAG	Thu, Jul 23, 2015	43.50	43.50	43.50	43.50
1476	NYSE	PLAG	Wed, Jul 22, 2015	43.50	43.50	43.00	43.50
1475	NYSE	PLAG	Tue, Jul 21, 2015	42.75	43.75	42.25	43.75
1474	NYSE	PLAG	Mon, Jul 20, 2015	43.25	44.50	42.25	43.00
1473	NYSE	PLAG	Fri, Jul 17, 2015	44.25	44.25	42.25	42.75
1472	NYSE	PLAG	Thu, Jul 16, 2015	45.00	45.00	41.75	45.00
1471	NYSE	PLAG	Wed, Jul 15, 2015	45.00	45.00	43.75	45.00
1470	NYSE	PLAG	Tue, Jul 14, 2015	44.50	47.00	43.25	47.00
1469	NYSE	PLAG	Mon, Jul 13, 2015	45.00	45.00	43.00	45.00
1468	NYSE	PLAG	Fri, Jul 10, 2015	45.00	45.00	44.63	45.00
1467	NYSE	PLAG	Thu, Jul 9, 2015	45.25	45.25	44.00	45.25
1466	NYSE	PLAG	Wed, Jul 8, 2015	45.00	45.50	33.50	45.50
1465	NYSE	PLAG	Tue, Jul 7, 2015	45.75	45.75	43.00	45.00
1464	NYSE	PLAG	Mon, Jul 6, 2015	44.50	46.00	44.50	46.00
1463	NYSE	PLAG	Thu, Jul 2, 2015	45.75	45.75	44.75	45.75
1462	NYSE	PLAG	Wed, Jul 1, 2015	46.25	46.50	44.25	45.75
1461	NYSE	PLAG	Tue, Jun 30, 2015	46.50	46.98	45.25	46.50
1460	NYSE	PLAG	Mon, Jun 29, 2015	46.25	46.50	45.00	46.50
1459	NYSE	PLAG	Fri, Jun 26, 2015	45.75	45.75	44.25	45.25
1458	NYSE	PLAG	Thu, Jun 25, 2015	46.00	46.25	45.50	45.75
1457	NYSE	PLAG	Wed, Jun 24, 2015	46.25	46.25	45.25	46.00
1456	NYSE	PLAG	Tue, Jun 23, 2015	46.00	46.50	45.00	46.50
1455	NYSE	PLAG	Mon, Jun 22, 2015	45.50	45.75	45.00	45.50
1454	NYSE	PLAG	Fri, Jun 19, 2015	45.50	45.50	44.75	45.50
1453	NYSE	PLAG	Thu, Jun 18, 2015	45.50	46.00	45.00	45.75
1452	NYSE	PLAG	Wed, Jun 17, 2015	45.50	45.50	44.75	45.00
1451	NYSE	PLAG	Tue, Jun 16, 2015	45.50	45.50	45.00	45.50
1450	NYSE	PLAG	Mon, Jun 15, 2015	44.75	45.00	43.50	45.00
1449	NYSE	PLAG	Fri, Jun 12, 2015	44.50	45.00	43.25	45.00
1448	NYSE	PLAG	Thu, Jun 11, 2015	44.50	45.00	43.25	45.00
1447	NYSE	PLAG	Wed, Jun 10, 2015	44.75	45.00	43.50	45.00
1446	NYSE	PLAG	Tue, Jun 9, 2015	44.50	45.00	43.75	45.00
1445	NYSE	PLAG	Mon, Jun 8, 2015	42.75	43.75	42.50	43.75
1444	NYSE	PLAG	Fri, Jun 5, 2015	42.00	43.00	42.00	43.00
1443	NYSE	PLAG	Thu, Jun 4, 2015	42.00	42.00	41.50	42.00
1442	NYSE	PLAG	Wed, Jun 3, 2015	40.25	41.25	40.25	41.13
1441	NYSE	PLAG	Tue, Jun 2, 2015	38.75	40.00	38.75	40.00
1440	NYSE	PLAG	Mon, Jun 1, 2015	37.50	38.75	37.50	38.75
1439	NYSE	PLAG	Fri, May 29, 2015	36.50	37.50	36.25	37.50
1438	NYSE	PLAG	Thu, May 28, 2015	36.25	36.50	36.00	36.50
1437	NYSE	PLAG	Wed, May 27, 2015	36.25	36.50	35.50	36.50
1436	NYSE	PLAG	Tue, May 26, 2015	35.25	36.25	35.25	36.25
1435	NYSE	PLAG	Fri, May 22, 2015	36.25	36.25	35.50	36.00
1434	NYSE	PLAG	Thu, May 21, 2015	35.75	36.00	35.50	35.75
1433	NYSE	PLAG	Wed, May 20, 2015	35.50	35.75	35.25	35.75
1432	NYSE	PLAG	Tue, May 19, 2015	34.75	35.50	34.50	35.50
1431	NYSE	PLAG	Mon, May 18, 2015	34.50	36.00	33.75	36.00
1430	NYSE	PLAG	Fri, May 15, 2015	34.75	34.75	33.50	34.25
1429	NYSE	PLAG	Thu, May 14, 2015	34.00	34.75	33.51	34.75
1428	NYSE	PLAG	Wed, May 13, 2015	34.00	34.25	33.63	34.25
1427	NYSE	PLAG	Tue, May 12, 2015	33.75	34.00	33.75	34.00
1426	NYSE	PLAG	Mon, May 11, 2015	33.75	33.75	33.25	33.75
1425	NYSE	PLAG	Fri, May 8, 2015	33.75	33.75	33.25	33.50
1424	NYSE	PLAG	Thu, May 7, 2015	33.75	33.75	33.25	33.75
1423	NYSE	PLAG	Wed, May 6, 2015	32.50	33.75	32.50	33.75
1422	NYSE	PLAG	Tue, May 5, 2015	31.75	32.50	31.75	32.50
1421	NYSE	PLAG	Mon, May 4, 2015	31.25	32.50	31.25	32.50
1420	NYSE	PLAG	Fri, May 1, 2015	32.50	32.50	32.00	32.25
1419	NYSE	PLAG	Thu, Apr 30, 2015	32.50	32.50	32.00	32.50
1418	NYSE	PLAG	Wed, Apr 29, 2015	32.50	32.50	32.00	32.50
1417	NYSE	PLAG	Tue, Apr 28, 2015	32.50	32.50	32.25	32.50
1416	NYSE	PLAG	Mon, Apr 27, 2015	32.50	32.50	32.00	32.50
1415	NYSE	PLAG	Fri, Apr 24, 2015	32.00	32.50	31.98	32.50
1414	NYSE	PLAG	Thu, Apr 23, 2015	31.75	32.50	31.75	32.50
1413	NYSE	PLAG	Wed, Apr 22, 2015	31.50	31.63	31.50	31.50
1412	NYSE	PLAG	Tue, Apr 21, 2015	31.75	31.75	30.98	31.50
1411	NYSE	PLAG	Mon, Apr 20, 2015	31.50	31.50	31.25	31.50
1410	NYSE	PLAG	Fri, Apr 17, 2015	31.50	32.00	31.00	31.50
1409	NYSE	PLAG	Thu, Apr 16, 2015	31.50	31.50	31.00	31.25
1408	NYSE	PLAG	Wed, Apr 15, 2015	31.75	32.50	31.00	31.50
1407	NYSE	PLAG	Tue, Apr 14, 2015	31.50	32.50	31.25	32.50
1406	NYSE	PLAG	Mon, Apr 13, 2015	31.75	31.75	30.00	31.50
1405	NYSE	PLAG	Fri, Apr 10, 2015	31.75	31.75	30.98	31.75
1404	NYSE	PLAG	Thu, Apr 9, 2015	31.75	31.75	31.00	31.25
1403	NYSE	PLAG	Wed, Apr 8, 2015	31.50	32.75	31.50	31.75
1402	NYSE	PLAG	Tue, Apr 7, 2015	31.25	32.00	31.00	31.50
1401	NYSE	PLAG	Mon, Apr 6, 2015	31.25	32.23	30.25	31.75
1400	NYSE	PLAG	Thu, Apr 2, 2015	32.00	32.00	31.25	31.50
1399	NYSE	PLAG	Wed, Apr 1, 2015	32.50	32.50	31.00	32.25
1398	NYSE	PLAG	Tue, Mar 31, 2015	31.25	33.25	30.50	32.50
1397	NYSE	PLAG	Mon, Mar 30, 2015	31.50	31.50	30.75	31.00
1396	NYSE	PLAG	Fri, Mar 27, 2015	31.50	33.23	30.48	31.25
1395	NYSE	PLAG	Thu, Mar 26, 2015	31.25	32.25	31.00	31.25
1394	NYSE	PLAG	Wed, Mar 25, 2015	31.25	32.50	30.75	31.00
1393	NYSE	PLAG	Tue, Mar 24, 2015	32.25	32.25	30.75	31.00
1392	NYSE	PLAG	Mon, Mar 23, 2015	32.50	32.50	31.50	32.00
1391	NYSE	PLAG	Fri, Mar 20, 2015	32.50	33.73	31.75	32.75
1390	NYSE	PLAG	Thu, Mar 19, 2015	32.25	32.50	31.25	32.25
1389	NYSE	PLAG	Wed, Mar 18, 2015	33.00	33.00	32.00	32.25
1388	NYSE	PLAG	Tue, Mar 17, 2015	33.25	33.25	32.50	33.00
1387	NYSE	PLAG	Mon, Mar 16, 2015	33.75	33.75	32.75	33.25
1386	NYSE	PLAG	Fri, Mar 13, 2015	33.25	33.25	32.50	33.25
1385	NYSE	PLAG	Thu, Mar 12, 2015	33.75	33.75	32.50	33.75
1384	NYSE	PLAG	Wed, Mar 11, 2015	33.75	33.75	32.50	33.75
1383	NYSE	PLAG	Tue, Mar 10, 2015	34.00	34.00	33.00	33.75
1382	NYSE	PLAG	Mon, Mar 9, 2015	34.00	34.25	33.75	34.00
1381	NYSE	PLAG	Fri, Mar 6, 2015	34.00	34.00	33.25	34.00
1380	NYSE	PLAG	Thu, Mar 5, 2015	33.75	34.25	33.50	34.00
1379	NYSE	PLAG	Wed, Mar 4, 2015	33.75	33.75	33.25	33.75
1378	NYSE	PLAG	Tue, Mar 3, 2015	33.25	33.75	33.00	33.75
1377	NYSE	PLAG	Mon, Mar 2, 2015	33.00	33.50	32.75	33.00
1376	NYSE	PLAG	Fri, Feb 27, 2015	33.75	33.75	32.25	33.00
1375	NYSE	PLAG	Thu, Feb 26, 2015	33.50	33.75	30.50	33.75
1374	NYSE	PLAG	Wed, Feb 25, 2015	31.75	33.50	30.73	33.50
1373	NYSE	PLAG	Tue, Feb 24, 2015	31.75	32.00	31.00	31.75
1372	NYSE	PLAG	Mon, Feb 23, 2015	32.00	32.00	30.50	31.50
1371	NYSE	PLAG	Fri, Feb 20, 2015	31.00	32.00	30.75	32.00
1370	NYSE	PLAG	Thu, Feb 19, 2015	30.00	31.00	30.00	30.75
1369	NYSE	PLAG	Wed, Feb 18, 2015	30.50	30.73	30.48	30.50
1368	NYSE	PLAG	Tue, Feb 17, 2015	30.75	30.75	30.25	30.50
1367	NYSE	PLAG	Fri, Feb 13, 2015	30.25	30.25	29.75	30.25
1366	NYSE	PLAG	Thu, Feb 12, 2015	30.25	30.25	29.75	30.25
1365	NYSE	PLAG	Wed, Feb 11, 2015	30.00	30.25	29.75	30.25
1364	NYSE	PLAG	Tue, Feb 10, 2015	30.00	30.00	29.50	30.00
1363	NYSE	PLAG	Mon, Feb 9, 2015	29.50	30.00	29.00	30.00
1362	NYSE	PLAG	Fri, Feb 6, 2015	29.50	29.50	29.25	29.50
1361	NYSE	PLAG	Thu, Feb 5, 2015	29.75	29.75	29.23	29.50
1360	NYSE	PLAG	Wed, Feb 4, 2015	29.25	29.75	28.98	29.75
1359	NYSE	PLAG	Tue, Feb 3, 2015	27.25	29.25	27.25	29.25
1358	NYSE	PLAG	Mon, Feb 2, 2015	25.75	27.25	25.75	27.25
1357	NYSE	PLAG	Fri, Jan 30, 2015	26.00	26.25	26.00	26.25
1356	NYSE	PLAG	Thu, Jan 29, 2015	26.25	26.25	26.00	26.25
1355	NYSE	PLAG	Wed, Jan 28, 2015	26.00	26.25	25.98	26.25
1354	NYSE	PLAG	Tue, Jan 27, 2015	26.00	26.25	25.75	26.00
1353	NYSE	PLAG	Mon, Jan 26, 2015	26.00	26.00	26.00	26.00
1352	NYSE	PLAG	Fri, Jan 23, 2015	26.25	26.25	26.00	26.25
1351	NYSE	PLAG	Thu, Jan 22, 2015	26.25	26.25	26.00	26.25
1350	NYSE	PLAG	Wed, Jan 21, 2015	26.25	26.25	26.00	26.25
1349	NYSE	PLAG	Tue, Jan 20, 2015	25.50	26.25	25.50	26.25
1348	NYSE	PLAG	Fri, Jan 16, 2015	26.00	26.00	26.00	26.00
1347	NYSE	PLAG	Thu, Jan 15, 2015	26.00	26.25	25.50	26.25
1346	NYSE	PLAG	Wed, Jan 14, 2015	26.25	26.25	26.00	26.00
1345	NYSE	PLAG	Tue, Jan 13, 2015	26.25	26.25	26.00	26.25
1344	NYSE	PLAG	Mon, Jan 12, 2015	26.25	26.25	25.00	26.25
1343	NYSE	PLAG	Fri, Jan 9, 2015	26.25	26.25	25.50	26.25
1342	NYSE	PLAG	Thu, Jan 8, 2015	25.50	27.00	25.50	26.25
1341	NYSE	PLAG	Wed, Jan 7, 2015	26.25	26.25	25.50	26.00
1340	NYSE	PLAG	Tue, Jan 6, 2015	25.00	26.25	23.75	26.25
1339	NYSE	PLAG	Mon, Jan 5, 2015	25.00	26.00	24.50	25.00
1338	NYSE	PLAG	Fri, Jan 2, 2015	23.50	25.00	22.75	25.00
1337	NYSE	PLAG	Wed, Dec 31, 2014	23.50	23.75	22.75	23.75
1336	NYSE	PLAG	Tue, Dec 30, 2014	23.50	23.50	22.73	23.50
1335	NYSE	PLAG	Mon, Dec 29, 2014	23.50	23.50	22.75	23.50
1334	NYSE	PLAG	Fri, Dec 26, 2014	23.50	23.50	23.00	23.50
1333	NYSE	PLAG	Wed, Dec 24, 2014	23.50	23.50	23.23	23.50
1332	NYSE	PLAG	Tue, Dec 23, 2014	23.50	23.50	22.75	23.50
1331	NYSE	PLAG	Mon, Dec 22, 2014	23.75	23.75	23.00	23.50
1330	NYSE	PLAG	Fri, Dec 19, 2014	23.75	23.75	22.75	23.75
1329	NYSE	PLAG	Thu, Dec 18, 2014	23.00	23.75	22.75	23.75
1328	NYSE	PLAG	Wed, Dec 17, 2014	23.25	23.25	23.00	23.00
1327	NYSE	PLAG	Tue, Dec 16, 2014	23.00	23.25	22.25	23.25
1326	NYSE	PLAG	Mon, Dec 15, 2014	23.50	23.50	23.00	23.00
1325	NYSE	PLAG	Fri, Dec 12, 2014	23.75	23.75	22.98	23.75
1324	NYSE	PLAG	Thu, Dec 11, 2014	23.75	23.75	23.00	23.25
1323	NYSE	PLAG	Wed, Dec 10, 2014	23.75	23.75	22.75	23.25
1322	NYSE	PLAG	Tue, Dec 9, 2014	23.75	23.75	23.00	23.50
1321	NYSE	PLAG	Mon, Dec 8, 2014	24.25	24.25	22.75	23.25
1320	NYSE	PLAG	Fri, Dec 5, 2014	23.75	24.00	23.00	24.00
1319	NYSE	PLAG	Thu, Dec 4, 2014	23.75	23.75	22.98	23.50
1318	NYSE	PLAG	Wed, Dec 3, 2014	24.25	24.25	23.25	23.75
1317	NYSE	PLAG	Tue, Dec 2, 2014	23.75	24.50	22.50	23.75
1316	NYSE	PLAG	Mon, Dec 1, 2014	23.75	24.50	22.79	23.48
1315	NYSE	PLAG	Fri, Nov 28, 2014	23.25	24.50	22.75	24.50
1314	NYSE	PLAG	Wed, Nov 26, 2014	23.75	23.75	22.75	23.00
1313	NYSE	PLAG	Tue, Nov 25, 2014	23.50	23.50	22.50	23.00
1312	NYSE	PLAG	Mon, Nov 24, 2014	23.50	23.50	22.75	23.25
1311	NYSE	PLAG	Fri, Nov 21, 2014	24.00	24.00	22.25	23.75
1310	NYSE	PLAG	Thu, Nov 20, 2014	25.00	25.00	22.75	23.25
1309	NYSE	PLAG	Wed, Nov 19, 2014	25.00	25.00	23.50	25.00
1308	NYSE	PLAG	Tue, Nov 18, 2014	24.50	25.00	23.00	25.00
1307	NYSE	PLAG	Mon, Nov 17, 2014	25.25	25.25	23.25	25.00
1306	NYSE	PLAG	Fri, Nov 14, 2014	25.25	25.25	22.50	25.25
1305	NYSE	PLAG	Thu, Nov 13, 2014	26.00	26.00	25.25	25.25
1304	NYSE	PLAG	Wed, Nov 12, 2014	26.00	26.00	25.25	26.00
1303	NYSE	PLAG	Tue, Nov 11, 2014	26.00	26.00	25.25	26.00
1302	NYSE	PLAG	Mon, Nov 10, 2014	26.50	26.50	25.50	26.00
1301	NYSE	PLAG	Fri, Nov 7, 2014	26.00	26.50	25.25	26.50
1300	NYSE	PLAG	Thu, Nov 6, 2014	26.50	26.50	25.50	25.75
1299	NYSE	PLAG	Wed, Nov 5, 2014	26.26	26.50	25.75	26.50
1298	NYSE	PLAG	Tue, Nov 4, 2014	27.00	27.00	25.79	27.00
1297	NYSE	PLAG	Mon, Nov 3, 2014	27.25	27.25	25.75	27.00
1296	NYSE	PLAG	Fri, Oct 31, 2014	29.00	29.25	27.00	27.25
1295	NYSE	PLAG	Thu, Oct 30, 2014	29.25	29.25	25.25	29.25
1294	NYSE	PLAG	Wed, Oct 29, 2014	29.25	29.48	27.50	28.75
1293	NYSE	PLAG	Tue, Oct 28, 2014	29.25	29.75	28.25	28.75
1292	NYSE	PLAG	Mon, Oct 27, 2014	29.25	29.75	28.75	29.75
1291	NYSE	PLAG	Fri, Oct 24, 2014	29.75	30.00	28.75	30.00
1290	NYSE	PLAG	Thu, Oct 23, 2014	30.25	30.25	29.41	30.00
1289	NYSE	PLAG	Wed, Oct 22, 2014	28.75	30.50	28.75	30.50
1288	NYSE	PLAG	Tue, Oct 21, 2014	29.50	30.23	29.00	30.00
1287	NYSE	PLAG	Mon, Oct 20, 2014	29.00	31.00	29.00	30.00
1286	NYSE	PLAG	Fri, Oct 17, 2014	29.75	29.75	28.98	29.50
1285	NYSE	PLAG	Thu, Oct 16, 2014	28.75	33.50	28.75	29.50
1284	NYSE	PLAG	Wed, Oct 15, 2014	30.00	30.00	27.75	28.50
1283	NYSE	PLAG	Tue, Oct 14, 2014	29.27	30.00	29.25	30.00
1282	NYSE	PLAG	Mon, Oct 13, 2014	30.75	30.75	29.50	30.25
1281	NYSE	PLAG	Fri, Oct 10, 2014	30.00	30.75	29.50	30.75
1280	NYSE	PLAG	Thu, Oct 9, 2014	30.00	30.50	29.50	30.50
1279	NYSE	PLAG	Wed, Oct 8, 2014	30.00	30.50	29.75	30.50
1278	NYSE	PLAG	Tue, Oct 7, 2014	30.50	30.50	29.75	30.25
1277	NYSE	PLAG	Mon, Oct 6, 2014	30.08	30.50	30.00	30.50
1276	NYSE	PLAG	Fri, Oct 3, 2014	30.25	30.75	29.50	30.75
1275	NYSE	PLAG	Thu, Oct 2, 2014	28.25	30.75	28.25	30.50
1274	NYSE	PLAG	Wed, Oct 1, 2014	30.75	30.75	29.50	30.75
1273	NYSE	PLAG	Tue, Sep 30, 2014	30.75	31.00	30.08	30.25
1272	NYSE	PLAG	Mon, Sep 29, 2014	31.00	31.00	30.00	30.75
1271	NYSE	PLAG	Fri, Sep 26, 2014	30.00	31.00	30.00	31.00
1270	NYSE	PLAG	Thu, Sep 25, 2014	31.00	31.00	30.25	31.00
1269	NYSE	PLAG	Wed, Sep 24, 2014	30.25	31.00	30.00	31.00
1268	NYSE	PLAG	Tue, Sep 23, 2014	29.75	31.00	29.50	31.00
1267	NYSE	PLAG	Mon, Sep 22, 2014	31.00	31.00	30.00	30.50
1266	NYSE	PLAG	Fri, Sep 19, 2014	30.50	31.00	29.75	31.00
1265	NYSE	PLAG	Thu, Sep 18, 2014	30.00	30.75	29.50	30.75
1264	NYSE	PLAG	Wed, Sep 17, 2014	29.75	30.50	29.75	30.50
1263	NYSE	PLAG	Tue, Sep 16, 2014	30.50	30.75	29.73	30.25
1262	NYSE	PLAG	Mon, Sep 15, 2014	31.25	31.25	30.25	30.75
1261	NYSE	PLAG	Fri, Sep 12, 2014	31.00	31.06	30.00	31.00
1260	NYSE	PLAG	Thu, Sep 11, 2014	31.25	31.25	30.25	31.25
1259	NYSE	PLAG	Wed, Sep 10, 2014	30.00	31.25	30.00	31.25
1258	NYSE	PLAG	Tue, Sep 9, 2014	30.25	31.25	30.00	31.25
1257	NYSE	PLAG	Mon, Sep 8, 2014	31.25	31.25	30.25	31.25
1256	NYSE	PLAG	Fri, Sep 5, 2014	31.25	31.25	29.75	31.25
1255	NYSE	PLAG	Thu, Sep 4, 2014	30.50	31.25	30.25	31.25
1254	NYSE	PLAG	Wed, Sep 3, 2014	30.50	31.50	30.30	31.25
1253	NYSE	PLAG	Tue, Sep 2, 2014	30.25	31.50	30.25	31.50
1252	NYSE	PLAG	Fri, Aug 29, 2014	30.50	31.00	30.50	31.00
1251	NYSE	PLAG	Thu, Aug 28, 2014	30.28	31.00	30.28	31.00
1250	NYSE	PLAG	Wed, Aug 27, 2014	30.75	30.75	30.33	30.75
1249	NYSE	PLAG	Tue, Aug 26, 2014	30.50	30.75	30.05	30.75
1248	NYSE	PLAG	Mon, Aug 25, 2014	29.72	30.50	29.72	30.50
1247	NYSE	PLAG	Fri, Aug 22, 2014	30.00	30.50	29.50	30.50
1246	NYSE	PLAG	Thu, Aug 21, 2014	30.00	30.00	29.50	30.00
1245	NYSE	PLAG	Wed, Aug 20, 2014	28.75	30.00	28.75	30.00
1244	NYSE	PLAG	Tue, Aug 19, 2014	29.00	30.00	29.00	29.50
1243	NYSE	PLAG	Mon, Aug 18, 2014	31.25	31.25	29.00	29.75
1242	NYSE	PLAG	Fri, Aug 15, 2014	31.75	31.75	30.75	31.50
1241	NYSE	PLAG	Thu, Aug 14, 2014	29.00	31.75	29.00	31.75
1240	NYSE	PLAG	Wed, Aug 13, 2014	31.25	31.75	30.33	30.50
1239	NYSE	PLAG	Tue, Aug 12, 2014	31.50	31.75	30.75	31.50
1238	NYSE	PLAG	Mon, Aug 11, 2014	31.50	31.50	30.00	31.00
1237	NYSE	PLAG	Fri, Aug 8, 2014	31.25	31.25	30.00	31.25
1236	NYSE	PLAG	Thu, Aug 7, 2014	30.79	31.00	30.79	31.00
1235	NYSE	PLAG	Wed, Aug 6, 2014	30.00	31.00	29.25	31.00
1234	NYSE	PLAG	Tue, Aug 5, 2014	29.00	31.00	29.00	31.00
1233	NYSE	PLAG	Mon, Aug 4, 2014	30.00	31.25	29.00	29.60
1232	NYSE	PLAG	Fri, Aug 1, 2014	31.00	31.00	29.58	31.00
1231	NYSE	PLAG	Thu, Jul 31, 2014	29.00	31.00	28.83	31.00
1230	NYSE	PLAG	Wed, Jul 30, 2014	30.00	30.75	29.25	30.00
1229	NYSE	PLAG	Tue, Jul 29, 2014	30.00	30.50	28.75	30.00
1228	NYSE	PLAG	Fri, Jul 25, 2014	28.93	30.50	28.75	30.00
1227	NYSE	PLAG	Thu, Jul 24, 2014	30.00	30.00	28.83	30.00
1226	NYSE	PLAG	Wed, Jul 23, 2014	29.23	30.00	29.23	30.00
1225	NYSE	PLAG	Tue, Jul 22, 2014	28.75	29.50	28.75	29.50
1224	NYSE	PLAG	Mon, Jul 21, 2014	28.75	29.25	28.25	29.25
1223	NYSE	PLAG	Fri, Jul 18, 2014	28.75	28.75	28.00	28.75
1222	NYSE	PLAG	Thu, Jul 17, 2014	28.32	28.75	28.25	28.75
1221	NYSE	PLAG	Wed, Jul 16, 2014	28.75	28.75	28.00	28.75
1220	NYSE	PLAG	Tue, Jul 15, 2014	27.75	28.75	27.75	28.75
1219	NYSE	PLAG	Mon, Jul 14, 2014	28.50	28.50	27.75	28.50
1218	NYSE	PLAG	Fri, Jul 11, 2014	28.00	28.50	27.83	28.50
1217	NYSE	PLAG	Thu, Jul 10, 2014	27.50	28.50	27.50	28.50
1216	NYSE	PLAG	Wed, Jul 9, 2014	28.50	28.50	27.75	28.50
1215	NYSE	PLAG	Tue, Jul 8, 2014	28.50	28.50	27.73	28.50
1214	NYSE	PLAG	Mon, Jul 7, 2014	28.50	28.50	27.00	28.50
1213	NYSE	PLAG	Thu, Jul 3, 2014	28.75	28.75	27.75	28.75
1212	NYSE	PLAG	Wed, Jul 2, 2014	28.50	28.75	27.75	28.75
1211	NYSE	PLAG	Tue, Jul 1, 2014	28.75	28.75	28.00	28.75
1210	NYSE	PLAG	Mon, Jun 30, 2014	28.00	28.75	28.00	28.75
1209	NYSE	PLAG	Fri, Jun 27, 2014	28.75	28.75	28.00	28.75
1208	NYSE	PLAG	Thu, Jun 26, 2014	28.00	28.75	27.50	28.50
1207	NYSE	PLAG	Wed, Jun 25, 2014	28.00	29.00	27.75	28.50
1206	NYSE	PLAG	Tue, Jun 24, 2014	28.78	29.25	28.05	28.50
1205	NYSE	PLAG	Mon, Jun 23, 2014	28.75	29.25	27.98	29.25
1204	NYSE	PLAG	Fri, Jun 20, 2014	28.75	28.75	26.98	28.50
1203	NYSE	PLAG	Thu, Jun 19, 2014	27.50	28.75	27.25	28.75
1202	NYSE	PLAG	Wed, Jun 18, 2014	26.75	28.00	26.75	28.00
1201	NYSE	PLAG	Tue, Jun 17, 2014	27.25	27.48	27.00	27.48
1200	NYSE	PLAG	Mon, Jun 16, 2014	28.75	29.50	27.00	27.00
1199	NYSE	PLAG	Fri, Jun 13, 2014	27.00	28.50	27.00	28.50
1198	NYSE	PLAG	Thu, Jun 12, 2014	27.00	27.50	26.75	26.75
1197	NYSE	PLAG	Wed, Jun 11, 2014	27.27	27.27	27.00	27.00
1196	NYSE	PLAG	Tue, Jun 10, 2014	27.25	28.50	26.75	26.75
1195	NYSE	PLAG	Mon, Jun 9, 2014	26.25	27.50	26.25	27.00
1194	NYSE	PLAG	Fri, Jun 6, 2014	28.00	28.75	27.55	28.73
1193	NYSE	PLAG	Thu, Jun 5, 2014	29.25	29.25	27.00	28.73
1192	NYSE	PLAG	Wed, Jun 4, 2014	28.75	29.25	28.50	29.25
1191	NYSE	PLAG	Tue, Jun 3, 2014	28.75	29.25	28.50	29.25
1190	NYSE	PLAG	Mon, Jun 2, 2014	29.25	30.00	28.25	29.00
1189	NYSE	PLAG	Fri, May 30, 2014	29.25	30.00	28.00	30.00
1188	NYSE	PLAG	Thu, May 29, 2014	26.75	29.00	26.25	29.00
1187	NYSE	PLAG	Wed, May 28, 2014	27.00	27.00	26.25	26.75
1186	NYSE	PLAG	Tue, May 27, 2014	27.25	27.25	26.50	27.00
1185	NYSE	PLAG	Fri, May 23, 2014	26.50	27.50	26.50	27.50
1184	NYSE	PLAG	Thu, May 22, 2014	26.50	27.00	26.50	27.00
1183	NYSE	PLAG	Wed, May 21, 2014	26.53	27.00	26.50	27.00
1182	NYSE	PLAG	Tue, May 20, 2014	26.50	27.00	26.50	27.00
1181	NYSE	PLAG	Mon, May 19, 2014	26.00	27.05	26.00	27.00
1180	NYSE	PLAG	Fri, May 16, 2014	27.00	27.00	25.75	27.00
1179	NYSE	PLAG	Thu, May 15, 2014	26.25	27.25	25.50	27.00
1178	NYSE	PLAG	Wed, May 14, 2014	25.50	27.25	25.50	27.25
1177	NYSE	PLAG	Tue, May 13, 2014	26.00	27.00	26.00	26.75
1176	NYSE	PLAG	Mon, May 12, 2014	27.50	27.50	26.55	27.00
1175	NYSE	PLAG	Fri, May 9, 2014	27.50	27.50	25.50	27.00
1174	NYSE	PLAG	Thu, May 8, 2014	26.75	27.50	26.25	27.50
1173	NYSE	PLAG	Wed, May 7, 2014	27.25	27.50	26.00	27.50
1172	NYSE	PLAG	Tue, May 6, 2014	25.50	27.00	25.50	27.00
1171	NYSE	PLAG	Mon, May 5, 2014	26.70	27.25	26.33	27.25
1170	NYSE	PLAG	Fri, May 2, 2014	26.75	27.25	26.25	27.25
1169	NYSE	PLAG	Thu, May 1, 2014	26.25	27.00	25.25	26.75
1168	NYSE	PLAG	Wed, Apr 30, 2014	27.50	27.50	25.75	27.00
1167	NYSE	PLAG	Tue, Apr 29, 2014	27.00	27.23	26.00	27.00
1166	NYSE	PLAG	Mon, Apr 28, 2014	26.50	27.00	25.75	27.00
1165	NYSE	PLAG	Fri, Apr 25, 2014	26.50	27.00	26.00	27.00
1164	NYSE	PLAG	Thu, Apr 24, 2014	26.50	27.00	26.00	27.00
1163	NYSE	PLAG	Wed, Apr 23, 2014	26.50	27.00	25.75	27.00
1162	NYSE	PLAG	Tue, Apr 22, 2014	26.00	26.50	26.00	26.50
1161	NYSE	PLAG	Mon, Apr 21, 2014	26.75	26.75	26.00	26.25
1160	NYSE	PLAG	Thu, Apr 17, 2014	26.73	27.00	26.25	27.00
1159	NYSE	PLAG	Wed, Apr 16, 2014	27.25	27.25	26.00	26.75
1158	NYSE	PLAG	Tue, Apr 15, 2014	25.75	27.00	25.25	27.00
1157	NYSE	PLAG	Mon, Apr 14, 2014	26.25	26.75	25.75	26.00
1156	NYSE	PLAG	Fri, Apr 11, 2014	26.75	27.23	25.25	26.50
1155	NYSE	PLAG	Thu, Apr 10, 2014	27.00	27.25	25.25	27.25
1154	NYSE	PLAG	Wed, Apr 9, 2014	27.05	27.25	25.75	27.25
1153	NYSE	PLAG	Tue, Apr 8, 2014	27.25	27.25	26.25	27.25
1152	NYSE	PLAG	Mon, Apr 7, 2014	26.50	27.50	25.75	27.50
1151	NYSE	PLAG	Fri, Apr 4, 2014	28.00	28.00	27.00	27.25
1150	NYSE	PLAG	Thu, Apr 3, 2014	27.50	28.00	27.00	27.75
1149	NYSE	PLAG	Wed, Apr 2, 2014	27.50	28.25	27.00	27.50
1148	NYSE	PLAG	Tue, Apr 1, 2014	29.75	29.75	27.00	28.00
1147	NYSE	PLAG	Mon, Mar 31, 2014	29.25	29.75	27.50	29.75
1146	NYSE	PLAG	Fri, Mar 28, 2014	29.25	29.25	27.50	28.75
1145	NYSE	PLAG	Thu, Mar 27, 2014	29.25	29.50	27.25	29.50
1144	NYSE	PLAG	Wed, Mar 26, 2014	30.25	30.25	28.75	29.50
1143	NYSE	PLAG	Tue, Mar 25, 2014	29.25	30.00	28.50	30.00
1142	NYSE	PLAG	Mon, Mar 24, 2014	29.75	30.00	27.50	28.75
1141	NYSE	PLAG	Fri, Mar 21, 2014	28.25	30.00	28.25	30.00
1140	NYSE	PLAG	Thu, Mar 20, 2014	28.50	29.50	28.25	28.25
1139	NYSE	PLAG	Wed, Mar 19, 2014	28.75	30.00	28.75	29.25
1138	NYSE	PLAG	Tue, Mar 18, 2014	29.98	30.00	28.75	29.25
1137	NYSE	PLAG	Mon, Mar 17, 2014	31.25	31.50	29.00	30.00
1136	NYSE	PLAG	Fri, Mar 14, 2014	29.75	30.00	28.75	30.00
1135	NYSE	PLAG	Thu, Mar 13, 2014	31.25	31.25	29.00	29.50
1134	NYSE	PLAG	Wed, Mar 12, 2014	31.75	31.75	30.00	30.75
1133	NYSE	PLAG	Tue, Mar 11, 2014	30.50	31.75	30.25	31.75
1132	NYSE	PLAG	Mon, Mar 10, 2014	32.75	32.75	30.00	30.50
1131	NYSE	PLAG	Fri, Mar 7, 2014	33.00	33.00	30.25	32.50
1130	NYSE	PLAG	Thu, Mar 6, 2014	31.75	34.25	30.75	31.75
1129	NYSE	PLAG	Wed, Mar 5, 2014	29.75	31.50	28.50	30.50
1128	NYSE	PLAG	Tue, Mar 4, 2014	29.25	29.68	28.75	29.25
1127	NYSE	PLAG	Mon, Mar 3, 2014	29.50	30.50	28.50	29.00
1126	NYSE	PLAG	Fri, Feb 28, 2014	29.28	30.50	28.00	29.00
1125	NYSE	PLAG	Thu, Feb 27, 2014	29.50	30.75	29.00	30.00
1124	NYSE	PLAG	Wed, Feb 26, 2014	28.25	32.00	27.75	29.50
1123	NYSE	PLAG	Tue, Feb 25, 2014	29.50	30.00	27.75	27.75
1122	NYSE	PLAG	Mon, Feb 24, 2014	29.00	31.00	28.25	29.75
1121	NYSE	PLAG	Fri, Feb 21, 2014	28.00	28.25	26.67	28.25
1120	NYSE	PLAG	Thu, Feb 20, 2014	27.75	28.50	27.00	27.50
1119	NYSE	PLAG	Wed, Feb 19, 2014	27.50	29.00	26.50	27.50
1118	NYSE	PLAG	Tue, Feb 18, 2014	28.75	29.75	27.50	28.00
1117	NYSE	PLAG	Fri, Feb 14, 2014	28.25	29.50	26.25	29.00
1116	NYSE	PLAG	Thu, Feb 13, 2014	23.75	28.25	23.75	27.25
1115	NYSE	PLAG	Wed, Feb 12, 2014	24.96	25.23	23.83	24.00
1114	NYSE	PLAG	Tue, Feb 11, 2014	23.75	24.95	23.25	24.95
1113	NYSE	PLAG	Mon, Feb 10, 2014	24.50	25.00	22.75	23.25
1112	NYSE	PLAG	Fri, Feb 7, 2014	24.25	25.00	23.38	24.50
1111	NYSE	PLAG	Thu, Feb 6, 2014	25.75	25.75	24.00	24.00
1110	NYSE	PLAG	Wed, Feb 5, 2014	26.25	26.25	25.00	25.00
1109	NYSE	PLAG	Tue, Feb 4, 2014	25.00	26.10	25.00	25.75
1108	NYSE	PLAG	Mon, Feb 3, 2014	27.50	27.50	24.65	25.00
1107	NYSE	PLAG	Fri, Jan 31, 2014	25.00	27.25	25.00	26.75
1106	NYSE	PLAG	Thu, Jan 30, 2014	26.00	26.25	25.00	26.25
1105	NYSE	PLAG	Wed, Jan 29, 2014	27.00	27.00	25.25	25.25
1104	NYSE	PLAG	Tue, Jan 28, 2014	27.25	27.50	25.87	26.75
1103	NYSE	PLAG	Mon, Jan 27, 2014	26.75	28.50	25.25	26.00
1102	NYSE	PLAG	Fri, Jan 24, 2014	26.50	26.53	24.25	26.50
1101	NYSE	PLAG	Thu, Jan 23, 2014	26.75	28.25	25.75	26.75
1100	NYSE	PLAG	Wed, Jan 22, 2014	25.00	29.00	25.00	27.25
1099	NYSE	PLAG	Tue, Jan 21, 2014	25.00	26.00	24.01	25.25
1098	NYSE	PLAG	Fri, Jan 17, 2014	22.00	26.25	21.33	24.25
1097	NYSE	PLAG	Thu, Jan 16, 2014	23.00	23.00	21.25	22.25
1096	NYSE	PLAG	Wed, Jan 15, 2014	22.50	23.00	21.25	22.00
1095	NYSE	PLAG	Tue, Jan 14, 2014	21.25	23.50	19.75	22.00
1094	NYSE	PLAG	Mon, Jan 13, 2014	19.25	21.25	19.04	20.99
1093	NYSE	PLAG	Fri, Jan 10, 2014	19.65	20.00	19.06	20.00
1092	NYSE	PLAG	Thu, Jan 9, 2014	19.00	19.70	18.75	19.70
1091	NYSE	PLAG	Wed, Jan 8, 2014	18.50	19.50	18.50	19.45
1090	NYSE	PLAG	Tue, Jan 7, 2014	20.00	20.00	19.02	19.25
1089	NYSE	PLAG	Mon, Jan 6, 2014	19.75	19.96	18.61	19.25
1088	NYSE	PLAG	Fri, Jan 3, 2014	19.75	19.78	18.08	19.00
1087	NYSE	PLAG	Thu, Jan 2, 2014	19.07	19.75	19.00	19.50
1086	NYSE	PLAG	Tue, Dec 31, 2013	19.28	20.00	19.00	19.75
1085	NYSE	PLAG	Mon, Dec 30, 2013	19.75	19.75	18.75	19.75
1084	NYSE	PLAG	Fri, Dec 27, 2013	19.38	19.75	17.50	19.75
1083	NYSE	PLAG	Thu, Dec 26, 2013	19.53	20.00	19.43	19.48
1082	NYSE	PLAG	Tue, Dec 24, 2013	19.25	20.25	19.25	20.00
1081	NYSE	PLAG	Mon, Dec 23, 2013	20.25	20.69	19.25	19.75
1080	NYSE	PLAG	Fri, Dec 20, 2013	19.75	20.50	18.75	20.50
1079	NYSE	PLAG	Thu, Dec 19, 2013	19.08	22.50	18.83	20.25
1078	NYSE	PLAG	Wed, Dec 18, 2013	20.75	20.75	19.08	19.50
1077	NYSE	PLAG	Tue, Dec 17, 2013	19.75	20.50	19.52	20.00
1076	NYSE	PLAG	Mon, Dec 16, 2013	19.25	19.75	18.51	19.74
1075	NYSE	PLAG	Fri, Dec 13, 2013	17.50	19.75	17.50	18.80
1074	NYSE	PLAG	Thu, Dec 12, 2013	17.00	19.00	17.00	18.00
1073	NYSE	PLAG	Wed, Dec 11, 2013	18.28	18.33	17.03	17.03
1072	NYSE	PLAG	Tue, Dec 10, 2013	18.70	18.94	18.25	18.70
1071	NYSE	PLAG	Mon, Dec 9, 2013	18.75	18.87	17.50	18.71
1070	NYSE	PLAG	Fri, Dec 6, 2013	18.75	18.75	17.75	17.75
1069	NYSE	PLAG	Thu, Dec 5, 2013	19.00	19.14	17.78	17.80
1068	NYSE	PLAG	Wed, Dec 4, 2013	19.18	19.42	18.02	18.13
1067	NYSE	PLAG	Tue, Dec 3, 2013	18.75	19.15	18.13	19.00
1066	NYSE	PLAG	Mon, Dec 2, 2013	19.25	19.65	18.00	18.05
1065	NYSE	PLAG	Fri, Nov 29, 2013	18.25	18.85	17.85	18.75
1064	NYSE	PLAG	Wed, Nov 27, 2013	18.25	19.75	17.78	17.88
1063	NYSE	PLAG	Tue, Nov 26, 2013	19.07	19.25	17.75	18.00
1062	NYSE	PLAG	Mon, Nov 25, 2013	19.00	19.50	18.25	19.50
1061	NYSE	PLAG	Fri, Nov 22, 2013	18.75	19.75	18.75	19.25
1060	NYSE	PLAG	Thu, Nov 21, 2013	19.75	19.75	18.00	18.50
1059	NYSE	PLAG	Wed, Nov 20, 2013	20.25	20.25	18.75	18.75
1058	NYSE	PLAG	Tue, Nov 19, 2013	20.25	20.25	19.00	19.50
1057	NYSE	PLAG	Mon, Nov 18, 2013	20.75	21.75	20.00	20.25
1056	NYSE	PLAG	Fri, Nov 15, 2013	21.25	21.50	21.00	21.25
1055	NYSE	PLAG	Thu, Nov 14, 2013	21.00	21.75	20.76	21.50
1054	NYSE	PLAG	Wed, Nov 13, 2013	20.78	20.78	20.75	20.75
1053	NYSE	PLAG	Tue, Nov 12, 2013	21.50	21.50	20.75	21.00
1052	NYSE	PLAG	Mon, Nov 11, 2013	21.25	21.70	20.25	21.00
1051	NYSE	PLAG	Fri, Nov 8, 2013	21.25	21.75	20.25	21.40
1050	NYSE	PLAG	Thu, Nov 7, 2013	21.25	21.50	21.17	21.25
1049	NYSE	PLAG	Wed, Nov 6, 2013	22.00	22.00	21.50	21.50
1048	NYSE	PLAG	Tue, Nov 5, 2013	20.88	21.50	20.88	21.50
1047	NYSE	PLAG	Mon, Nov 4, 2013	21.25	21.25	20.84	21.00
1046	NYSE	PLAG	Fri, Nov 1, 2013	21.50	21.50	20.78	21.00
1045	NYSE	PLAG	Thu, Oct 31, 2013	21.25	21.50	20.82	21.50
1044	NYSE	PLAG	Wed, Oct 30, 2013	21.10	21.75	21.10	21.50
1043	NYSE	PLAG	Tue, Oct 29, 2013	21.25	21.75	20.78	21.38
1042	NYSE	PLAG	Mon, Oct 28, 2013	22.25	22.25	20.78	21.51
1041	NYSE	PLAG	Fri, Oct 25, 2013	20.25	22.00	20.00	22.00
1040	NYSE	PLAG	Thu, Oct 24, 2013	20.50	21.72	19.50	20.26
1039	NYSE	PLAG	Wed, Oct 23, 2013	21.75	21.75	20.50	20.50
1038	NYSE	PLAG	Tue, Oct 22, 2013	23.25	24.25	21.50	21.75
1037	NYSE	PLAG	Mon, Oct 21, 2013	21.98	22.75	21.25	22.75
1036	NYSE	PLAG	Fri, Oct 18, 2013	21.00	23.00	20.75	20.75
1035	NYSE	PLAG	Thu, Oct 17, 2013	22.25	22.33	20.75	21.75
1034	NYSE	PLAG	Wed, Oct 16, 2013	20.50	23.00	20.25	22.63
1033	NYSE	PLAG	Tue, Oct 15, 2013	17.75	20.73	17.54	20.00
1032	NYSE	PLAG	Mon, Oct 14, 2013	17.79	18.00	17.25	18.00
1031	NYSE	PLAG	Fri, Oct 11, 2013	17.50	18.47	17.50	17.75
1030	NYSE	PLAG	Thu, Oct 10, 2013	17.83	18.45	17.53	18.45
1029	NYSE	PLAG	Wed, Oct 9, 2013	18.00	18.50	17.50	18.50
1028	NYSE	PLAG	Tue, Oct 8, 2013	17.54	18.50	17.50	18.50
1027	NYSE	PLAG	Mon, Oct 7, 2013	18.75	19.24	17.53	18.25
1026	NYSE	PLAG	Fri, Oct 4, 2013	18.50	19.25	18.00	18.75
1025	NYSE	PLAG	Thu, Oct 3, 2013	18.00	19.25	17.00	18.50
1024	NYSE	PLAG	Wed, Oct 2, 2013	18.75	19.48	17.75	18.25
1023	NYSE	PLAG	Tue, Oct 1, 2013	19.10	19.25	18.25	19.25
1022	NYSE	PLAG	Mon, Sep 30, 2013	17.75	19.48	17.50	19.48
1021	NYSE	PLAG	Fri, Sep 27, 2013	19.50	19.50	18.50	18.75
1020	NYSE	PLAG	Thu, Sep 26, 2013	19.75	19.75	18.53	19.00
1019	NYSE	PLAG	Wed, Sep 25, 2013	19.25	20.25	18.07	19.75
1018	NYSE	PLAG	Tue, Sep 24, 2013	19.75	19.75	18.80	19.25
1017	NYSE	PLAG	Mon, Sep 23, 2013	19.73	20.25	18.25	20.00
1016	NYSE	PLAG	Fri, Sep 20, 2013	19.25	20.00	19.13	19.74
1015	NYSE	PLAG	Thu, Sep 19, 2013	20.00	20.00	18.00	18.75
1014	NYSE	PLAG	Wed, Sep 18, 2013	19.23	20.25	19.00	20.00
1013	NYSE	PLAG	Tue, Sep 17, 2013	19.29	19.50	18.25	19.50
1012	NYSE	PLAG	Mon, Sep 16, 2013	21.50	21.50	19.00	19.43
1011	NYSE	PLAG	Fri, Sep 13, 2013	19.75	21.25	19.75	21.25
1010	NYSE	PLAG	Thu, Sep 12, 2013	21.25	21.25	20.28	20.50
1009	NYSE	PLAG	Wed, Sep 11, 2013	20.38	21.25	20.38	21.25
1008	NYSE	PLAG	Tue, Sep 10, 2013	20.75	21.75	20.38	21.21
1007	NYSE	PLAG	Mon, Sep 9, 2013	20.75	21.83	20.13	21.03
1006	NYSE	PLAG	Fri, Sep 6, 2013	22.00	22.00	19.75	21.75
1005	NYSE	PLAG	Thu, Sep 5, 2013	21.25	21.75	20.25	21.50
1004	NYSE	PLAG	Wed, Sep 4, 2013	19.00	20.63	19.00	20.63
1003	NYSE	PLAG	Tue, Sep 3, 2013	20.25	20.25	19.00	19.75
1002	NYSE	PLAG	Fri, Aug 30, 2013	20.00	20.00	19.50	20.00
1001	NYSE	PLAG	Thu, Aug 29, 2013	19.03	20.45	15.25	19.75
1000	NYSE	PLAG	Wed, Aug 28, 2013	20.00	20.25	19.26	20.25
999	NYSE	PLAG	Tue, Aug 27, 2013	20.25	20.25	20.00	20.00
998	NYSE	PLAG	Mon, Aug 26, 2013	20.50	20.50	20.00	20.25
997	NYSE	PLAG	Fri, Aug 23, 2013	19.75	20.70	19.75	20.25
996	NYSE	PLAG	Thu, Aug 22, 2013	20.25	20.25	19.75	19.75
995	NYSE	PLAG	Wed, Aug 21, 2013	20.63	20.70	20.50	20.70
994	NYSE	PLAG	Tue, Aug 20, 2013	20.50	20.83	20.25	20.75
993	NYSE	PLAG	Mon, Aug 19, 2013	20.50	21.34	20.38	20.93
992	NYSE	PLAG	Fri, Aug 16, 2013	19.50	21.95	19.50	21.00
991	NYSE	PLAG	Thu, Aug 15, 2013	22.75	23.75	19.57	19.75
990	NYSE	PLAG	Wed, Aug 14, 2013	24.00	24.88	22.03	22.17
989	NYSE	PLAG	Tue, Aug 13, 2013	24.43	25.50	23.03	23.50
988	NYSE	PLAG	Mon, Aug 12, 2013	24.25	24.43	24.00	24.25
987	NYSE	PLAG	Fri, Aug 9, 2013	24.43	24.45	23.55	23.75
986	NYSE	PLAG	Thu, Aug 8, 2013	24.50	24.50	23.25	23.75
985	NYSE	PLAG	Wed, Aug 7, 2013	23.53	24.73	22.83	23.25
984	NYSE	PLAG	Tue, Aug 6, 2013	23.53	23.95	23.53	23.53
983	NYSE	PLAG	Mon, Aug 5, 2013	23.50	24.00	23.38	23.50
982	NYSE	PLAG	Fri, Aug 2, 2013	23.00	24.50	23.00	24.00
981	NYSE	PLAG	Thu, Aug 1, 2013	25.00	25.00	22.50	23.00
980	NYSE	PLAG	Wed, Jul 31, 2013	23.00	24.20	22.75	23.00
979	NYSE	PLAG	Tue, Jul 30, 2013	23.25	23.25	23.00	23.00
978	NYSE	PLAG	Mon, Jul 29, 2013	25.25	25.25	22.75	23.25
977	NYSE	PLAG	Fri, Jul 26, 2013	25.75	25.75	23.50	23.75
976	NYSE	PLAG	Thu, Jul 25, 2013	25.50	26.00	24.75	24.75
975	NYSE	PLAG	Wed, Jul 24, 2013	25.25	25.25	24.00	24.50
974	NYSE	PLAG	Tue, Jul 23, 2013	24.50	25.75	22.75	25.75
973	NYSE	PLAG	Mon, Jul 22, 2013	22.75	24.00	22.50	24.00
972	NYSE	PLAG	Fri, Jul 19, 2013	22.00	23.25	22.00	22.75
971	NYSE	PLAG	Thu, Jul 18, 2013	21.50	22.25	21.50	22.23
970	NYSE	PLAG	Wed, Jul 17, 2013	21.75	22.25	21.25	21.50
969	NYSE	PLAG	Tue, Jul 16, 2013	22.10	22.50	21.50	22.25
968	NYSE	PLAG	Mon, Jul 15, 2013	21.53	22.50	21.50	22.00
967	NYSE	PLAG	Fri, Jul 12, 2013	22.50	23.70	21.75	22.50
966	NYSE	PLAG	Thu, Jul 11, 2013	23.76	24.50	22.78	23.03
965	NYSE	PLAG	Wed, Jul 10, 2013	24.01	25.75	24.01	24.75
964	NYSE	PLAG	Tue, Jul 9, 2013	25.80	27.00	24.00	25.50
963	NYSE	PLAG	Mon, Jul 8, 2013	26.00	26.25	25.75	26.00
962	NYSE	PLAG	Fri, Jul 5, 2013	26.00	26.00	25.75	26.00
961	NYSE	PLAG	Wed, Jul 3, 2013	26.25	26.25	26.00	26.00
960	NYSE	PLAG	Tue, Jul 2, 2013	26.50	26.50	25.75	26.25
959	NYSE	PLAG	Mon, Jul 1, 2013	27.75	27.75	26.25	26.75
958	NYSE	PLAG	Thu, Jun 27, 2013	26.75	26.75	25.98	26.25
957	NYSE	PLAG	Wed, Jun 26, 2013	27.75	27.75	26.75	26.95
956	NYSE	PLAG	Tue, Jun 25, 2013	27.00	27.75	27.00	27.75
955	NYSE	PLAG	Mon, Jun 24, 2013	27.75	27.75	26.75	27.50
954	NYSE	PLAG	Fri, Jun 21, 2013	27.50	27.75	27.43	27.50
953	NYSE	PLAG	Thu, Jun 20, 2013	27.75	27.75	27.00	27.25
952	NYSE	PLAG	Wed, Jun 19, 2013	27.25	27.75	27.25	27.75
951	NYSE	PLAG	Tue, Jun 18, 2013	27.21	27.50	26.25	27.50
950	NYSE	PLAG	Mon, Jun 17, 2013	27.50	27.75	26.75	27.50
949	NYSE	PLAG	Fri, Jun 14, 2013	27.50	27.75	27.50	27.70
948	NYSE	PLAG	Thu, Jun 13, 2013	27.50	27.75	27.25	27.75
947	NYSE	PLAG	Wed, Jun 12, 2013	27.25	27.75	27.25	27.75
946	NYSE	PLAG	Tue, Jun 11, 2013	26.50	27.50	26.50	27.50
945	NYSE	PLAG	Mon, Jun 10, 2013	27.75	27.75	27.00	27.50
944	NYSE	PLAG	Fri, Jun 7, 2013	27.75	27.75	26.50	27.75
943	NYSE	PLAG	Thu, Jun 6, 2013	26.00	26.25	25.50	25.75
942	NYSE	PLAG	Wed, Jun 5, 2013	26.50	26.75	25.75	26.25
941	NYSE	PLAG	Tue, Jun 4, 2013	27.25	27.50	26.50	27.00
940	NYSE	PLAG	Mon, Jun 3, 2013	28.50	28.50	27.00	27.00
939	NYSE	PLAG	Fri, May 31, 2013	28.25	29.75	28.25	28.75
938	NYSE	PLAG	Thu, May 30, 2013	31.50	32.00	28.75	29.75
937	NYSE	PLAG	Wed, May 29, 2013	28.75	30.75	28.38	29.75
936	NYSE	PLAG	Tue, May 28, 2013	28.75	30.50	26.25	29.00
935	NYSE	PLAG	Fri, May 24, 2013	28.00	28.75	27.75	28.65
934	NYSE	PLAG	Thu, May 23, 2013	28.75	28.75	28.00	28.25
933	NYSE	PLAG	Wed, May 22, 2013	28.50	28.50	28.48	28.50
932	NYSE	PLAG	Tue, May 21, 2013	29.00	29.00	28.30	28.75
931	NYSE	PLAG	Mon, May 20, 2013	29.25	29.50	28.00	29.25
930	NYSE	PLAG	Fri, May 17, 2013	27.50	29.75	27.50	29.75
929	NYSE	PLAG	Thu, May 16, 2013	27.50	29.50	26.75	27.02
928	NYSE	PLAG	Wed, May 15, 2013	27.50	28.25	27.50	28.25
927	NYSE	PLAG	Tue, May 14, 2013	27.50	28.25	26.63	28.25
926	NYSE	PLAG	Mon, May 13, 2013	26.00	27.25	26.00	27.25
925	NYSE	PLAG	Fri, May 10, 2013	26.75	27.50	26.50	26.50
924	NYSE	PLAG	Thu, May 9, 2013	26.50	27.25	26.50	26.75
923	NYSE	PLAG	Wed, May 8, 2013	27.00	27.50	26.50	27.50
922	NYSE	PLAG	Tue, May 7, 2013	26.50	27.00	26.50	26.50
921	NYSE	PLAG	Mon, May 6, 2013	27.00	27.25	26.75	27.00
920	NYSE	PLAG	Fri, May 3, 2013	27.50	27.75	27.00	27.25
919	NYSE	PLAG	Thu, May 2, 2013	27.75	27.75	26.50	27.50
918	NYSE	PLAG	Wed, May 1, 2013	28.25	28.25	28.25	28.25
917	NYSE	PLAG	Tue, Apr 30, 2013	28.00	28.75	27.75	28.50
916	NYSE	PLAG	Mon, Apr 29, 2013	27.81	31.00	27.50	28.75
915	NYSE	PLAG	Fri, Apr 26, 2013	29.00	29.25	28.00	28.50
914	NYSE	PLAG	Thu, Apr 25, 2013	29.00	29.00	28.50	28.75
913	NYSE	PLAG	Wed, Apr 24, 2013	28.00	29.25	27.50	28.75
912	NYSE	PLAG	Tue, Apr 23, 2013	27.50	27.75	27.25	27.25
911	NYSE	PLAG	Mon, Apr 22, 2013	28.25	28.34	27.25	27.50
910	NYSE	PLAG	Fri, Apr 19, 2013	28.25	30.25	27.75	28.50
909	NYSE	PLAG	Thu, Apr 18, 2013	28.75	30.00	27.75	28.75
908	NYSE	PLAG	Wed, Apr 17, 2013	28.50	29.00	28.00	28.00
907	NYSE	PLAG	Tue, Apr 16, 2013	29.50	29.50	28.25	28.75
906	NYSE	PLAG	Mon, Apr 15, 2013	30.25	30.75	29.00	29.50
905	NYSE	PLAG	Fri, Apr 12, 2013	31.00	31.00	30.25	31.00
904	NYSE	PLAG	Thu, Apr 11, 2013	30.50	30.75	30.25	30.75
903	NYSE	PLAG	Wed, Apr 10, 2013	31.00	31.00	30.54	31.00
902	NYSE	PLAG	Tue, Apr 9, 2013	30.75	32.00	30.75	31.25
901	NYSE	PLAG	Mon, Apr 8, 2013	31.25	31.25	31.25	31.25
900	NYSE	PLAG	Fri, Apr 5, 2013	31.50	31.75	31.25	31.75
899	NYSE	PLAG	Thu, Apr 4, 2013	32.25	32.25	31.25	31.50
898	NYSE	PLAG	Wed, Apr 3, 2013	31.25	31.50	30.75	31.00
897	NYSE	PLAG	Tue, Apr 2, 2013	31.25	32.25	31.25	31.75
896	NYSE	PLAG	Mon, Apr 1, 2013	31.50	31.75	31.25	31.25
895	NYSE	PLAG	Thu, Mar 28, 2013	31.00	32.00	30.75	31.50
894	NYSE	PLAG	Wed, Mar 27, 2013	30.00	32.00	30.00	31.50
893	NYSE	PLAG	Tue, Mar 26, 2013	31.75	32.00	31.25	31.25
892	NYSE	PLAG	Mon, Mar 25, 2013	31.50	32.50	31.00	31.88
891	NYSE	PLAG	Fri, Mar 22, 2013	31.50	32.50	31.00	32.50
890	NYSE	PLAG	Thu, Mar 21, 2013	31.75	32.00	31.25	31.50
889	NYSE	PLAG	Wed, Mar 20, 2013	31.25	32.25	31.25	32.25
888	NYSE	PLAG	Tue, Mar 19, 2013	32.00	32.21	31.25	31.25
887	NYSE	PLAG	Mon, Mar 18, 2013	33.25	33.50	32.00	32.75
886	NYSE	PLAG	Fri, Mar 15, 2013	33.75	33.75	33.00	33.75
885	NYSE	PLAG	Thu, Mar 14, 2013	33.40	33.96	33.40	33.50
884	NYSE	PLAG	Wed, Mar 13, 2013	34.00	34.25	33.75	34.00
883	NYSE	PLAG	Tue, Mar 12, 2013	34.00	34.25	33.50	33.75
882	NYSE	PLAG	Mon, Mar 11, 2013	34.25	34.25	33.75	33.75
881	NYSE	PLAG	Fri, Mar 8, 2013	33.75	34.50	33.75	34.50
880	NYSE	PLAG	Thu, Mar 7, 2013	33.25	33.25	33.25	33.25
879	NYSE	PLAG	Wed, Mar 6, 2013	33.50	34.00	33.25	34.00
878	NYSE	PLAG	Tue, Mar 5, 2013	33.50	34.00	33.50	34.00
877	NYSE	PLAG	Mon, Mar 4, 2013	33.25	34.25	33.00	34.25
876	NYSE	PLAG	Fri, Mar 1, 2013	34.25	34.50	34.13	34.13
875	NYSE	PLAG	Thu, Feb 28, 2013	34.00	34.50	33.50	34.50
874	NYSE	PLAG	Wed, Feb 27, 2013	33.25	34.50	33.25	34.50
873	NYSE	PLAG	Tue, Feb 26, 2013	33.75	34.25	33.75	34.00
872	NYSE	PLAG	Mon, Feb 25, 2013	34.19	34.19	33.50	33.50
871	NYSE	PLAG	Fri, Feb 22, 2013	33.25	34.25	33.25	34.25
870	NYSE	PLAG	Thu, Feb 21, 2013	33.75	34.00	32.75	34.00
869	NYSE	PLAG	Wed, Feb 20, 2013	34.00	34.25	34.00	34.00
868	NYSE	PLAG	Tue, Feb 19, 2013	34.75	34.75	33.25	33.75
867	NYSE	PLAG	Fri, Feb 15, 2013	33.50	34.75	33.25	34.75
866	NYSE	PLAG	Thu, Feb 14, 2013	33.25	33.50	33.25	33.50
865	NYSE	PLAG	Wed, Feb 13, 2013	33.25	34.00	33.25	33.75
864	NYSE	PLAG	Tue, Feb 12, 2013	33.25	34.01	33.25	33.76
863	NYSE	PLAG	Mon, Feb 11, 2013	33.01	34.00	32.50	34.00
862	NYSE	PLAG	Fri, Feb 8, 2013	33.50	34.50	33.25	34.25
861	NYSE	PLAG	Thu, Feb 7, 2013	34.00	34.00	33.25	33.25
860	NYSE	PLAG	Wed, Feb 6, 2013	33.00	34.00	32.75	34.00
859	NYSE	PLAG	Tue, Feb 5, 2013	34.00	34.00	32.75	33.00
858	NYSE	PLAG	Mon, Feb 4, 2013	32.50	33.50	32.50	33.00
857	NYSE	PLAG	Fri, Feb 1, 2013	33.00	33.70	32.75	33.50
856	NYSE	PLAG	Thu, Jan 31, 2013	34.00	34.25	32.50	34.25
855	NYSE	PLAG	Wed, Jan 30, 2013	33.50	34.25	33.25	34.25
854	NYSE	PLAG	Tue, Jan 29, 2013	33.25	34.25	33.25	34.25
853	NYSE	PLAG	Mon, Jan 28, 2013	33.00	33.50	32.75	33.50
852	NYSE	PLAG	Fri, Jan 25, 2013	32.50	33.50	32.25	33.50
851	NYSE	PLAG	Thu, Jan 24, 2013	33.75	33.75	32.50	32.50
850	NYSE	PLAG	Wed, Jan 23, 2013	34.00	34.25	34.00	34.00
849	NYSE	PLAG	Tue, Jan 22, 2013	33.00	34.75	32.50	33.75
848	NYSE	PLAG	Fri, Jan 18, 2013	33.50	34.00	33.01	34.00
847	NYSE	PLAG	Thu, Jan 17, 2013	32.50	33.59	32.50	33.01
846	NYSE	PLAG	Wed, Jan 16, 2013	32.75	33.75	32.75	33.75
845	NYSE	PLAG	Tue, Jan 15, 2013	33.75	33.75	33.50	33.75
844	NYSE	PLAG	Mon, Jan 14, 2013	34.00	34.50	33.25	34.42
843	NYSE	PLAG	Fri, Jan 11, 2013	34.50	34.50	33.25	34.50
842	NYSE	PLAG	Thu, Jan 10, 2013	34.25	34.75	33.11	34.50
841	NYSE	PLAG	Wed, Jan 9, 2013	33.50	35.00	31.75	33.75
840	NYSE	PLAG	Tue, Jan 8, 2013	32.75	33.75	32.75	33.75
839	NYSE	PLAG	Mon, Jan 7, 2013	32.75	33.50	32.50	33.25
838	NYSE	PLAG	Fri, Jan 4, 2013	32.50	33.50	32.50	33.25
837	NYSE	PLAG	Thu, Jan 3, 2013	32.00	32.25	31.75	32.25
836	NYSE	PLAG	Wed, Jan 2, 2013	31.75	32.50	31.75	32.00
835	NYSE	PLAG	Mon, Dec 31, 2012	31.75	32.50	31.08	32.00
834	NYSE	PLAG	Fri, Dec 28, 2012	29.75	31.75	29.41	31.75
833	NYSE	PLAG	Thu, Dec 27, 2012	29.33	31.00	29.25	29.25
832	NYSE	PLAG	Wed, Dec 26, 2012	29.75	30.25	27.50	29.75
831	NYSE	PLAG	Mon, Dec 24, 2012	30.25	30.25	29.25	29.75
830	NYSE	PLAG	Fri, Dec 21, 2012	30.00	30.75	29.75	29.75
829	NYSE	PLAG	Thu, Dec 20, 2012	32.50	32.50	29.50	29.75
828	NYSE	PLAG	Wed, Dec 19, 2012	31.25	32.50	29.25	31.50
827	NYSE	PLAG	Tue, Dec 18, 2012	30.00	31.00	29.03	29.75
826	NYSE	PLAG	Mon, Dec 17, 2012	31.25	31.50	29.75	30.00
825	NYSE	PLAG	Fri, Dec 14, 2012	31.00	32.75	30.25	31.00
824	NYSE	PLAG	Thu, Dec 13, 2012	31.50	31.50	30.75	30.75
823	NYSE	PLAG	Wed, Dec 12, 2012	31.50	31.50	31.25	31.25
822	NYSE	PLAG	Tue, Dec 11, 2012	31.25	31.71	31.25	31.25
821	NYSE	PLAG	Mon, Dec 10, 2012	31.25	32.00	30.83	31.50
820	NYSE	PLAG	Fri, Dec 7, 2012	31.84	31.84	31.00	31.50
819	NYSE	PLAG	Thu, Dec 6, 2012	32.00	32.50	31.00	31.00
818	NYSE	PLAG	Wed, Dec 5, 2012	32.50	32.50	31.25	31.75
817	NYSE	PLAG	Tue, Dec 4, 2012	33.25	33.25	31.25	32.25
816	NYSE	PLAG	Mon, Dec 3, 2012	33.00	33.25	32.00	33.00
815	NYSE	PLAG	Fri, Nov 30, 2012	32.50	33.00	32.50	32.50
814	NYSE	PLAG	Thu, Nov 29, 2012	33.25	33.50	32.50	33.00
813	NYSE	PLAG	Wed, Nov 28, 2012	34.53	34.53	32.75	33.50
812	NYSE	PLAG	Tue, Nov 27, 2012	33.75	34.25	33.25	33.50
811	NYSE	PLAG	Mon, Nov 26, 2012	33.75	34.75	33.50	33.50
810	NYSE	PLAG	Fri, Nov 23, 2012	33.75	34.25	33.75	33.75
809	NYSE	PLAG	Wed, Nov 21, 2012	33.75	34.00	33.50	33.75
808	NYSE	PLAG	Tue, Nov 20, 2012	33.75	34.00	33.50	33.75
807	NYSE	PLAG	Mon, Nov 19, 2012	34.00	34.00	33.75	33.75
806	NYSE	PLAG	Fri, Nov 16, 2012	34.24	34.71	33.75	34.25
805	NYSE	PLAG	Thu, Nov 15, 2012	33.75	34.71	33.75	33.75
804	NYSE	PLAG	Wed, Nov 14, 2012	34.25	35.50	33.75	33.75
803	NYSE	PLAG	Tue, Nov 13, 2012	34.39	34.39	33.25	34.25
802	NYSE	PLAG	Mon, Nov 12, 2012	33.76	34.63	33.75	34.63
801	NYSE	PLAG	Fri, Nov 9, 2012	35.00	35.00	33.75	34.50
800	NYSE	PLAG	Thu, Nov 8, 2012	33.75	35.25	33.00	34.75
799	NYSE	PLAG	Wed, Nov 7, 2012	34.25	35.00	34.00	34.72
798	NYSE	PLAG	Tue, Nov 6, 2012	34.00	35.45	34.00	35.00
797	NYSE	PLAG	Mon, Nov 5, 2012	34.10	34.75	34.10	34.25
796	NYSE	PLAG	Fri, Nov 2, 2012	34.50	35.50	34.00	34.00
795	NYSE	PLAG	Thu, Nov 1, 2012	35.00	35.00	34.51	35.00
794	NYSE	PLAG	Wed, Oct 31, 2012	35.50	35.50	34.50	35.00
793	NYSE	PLAG	Fri, Oct 26, 2012	35.00	35.25	34.50	35.25
792	NYSE	PLAG	Thu, Oct 25, 2012	34.75	35.00	34.75	34.75
791	NYSE	PLAG	Wed, Oct 24, 2012	35.00	35.50	34.50	35.00
790	NYSE	PLAG	Tue, Oct 23, 2012	34.50	35.50	34.50	35.00
789	NYSE	PLAG	Mon, Oct 22, 2012	34.50	35.00	34.50	35.00
788	NYSE	PLAG	Fri, Oct 19, 2012	37.00	37.00	34.75	34.75
787	NYSE	PLAG	Thu, Oct 18, 2012	34.50	36.87	34.50	36.25
786	NYSE	PLAG	Wed, Oct 17, 2012	33.75	35.00	33.75	34.50
785	NYSE	PLAG	Tue, Oct 16, 2012	35.00	35.00	34.00	34.50
784	NYSE	PLAG	Mon, Oct 15, 2012	34.00	36.50	32.50	34.75
783	NYSE	PLAG	Fri, Oct 12, 2012	30.75	31.50	29.75	31.12
782	NYSE	PLAG	Thu, Oct 11, 2012	29.50	31.75	29.50	30.00
781	NYSE	PLAG	Wed, Oct 10, 2012	30.50	32.00	30.00	30.00
780	NYSE	PLAG	Tue, Oct 9, 2012	28.50	32.00	28.50	29.75
779	NYSE	PLAG	Mon, Oct 8, 2012	28.75	29.00	28.25	28.75
778	NYSE	PLAG	Fri, Oct 5, 2012	29.00	30.00	28.25	28.25
777	NYSE	PLAG	Thu, Oct 4, 2012	31.00	31.25	29.00	29.00
776	NYSE	PLAG	Wed, Oct 3, 2012	32.00	32.00	31.00	31.00
775	NYSE	PLAG	Tue, Oct 2, 2012	31.75	32.00	30.75	31.25
774	NYSE	PLAG	Mon, Oct 1, 2012	30.50	32.50	30.50	31.54
773	NYSE	PLAG	Fri, Sep 28, 2012	32.25	32.25	31.00	31.23
772	NYSE	PLAG	Thu, Sep 27, 2012	31.25	32.25	31.06	31.75
771	NYSE	PLAG	Wed, Sep 26, 2012	31.00	31.00	30.00	31.00
770	NYSE	PLAG	Tue, Sep 25, 2012	29.75	31.25	29.50	30.25
769	NYSE	PLAG	Mon, Sep 24, 2012	31.00	31.25	30.25	30.51
768	NYSE	PLAG	Fri, Sep 21, 2012	31.75	32.75	30.75	31.75
767	NYSE	PLAG	Thu, Sep 20, 2012	31.50	32.00	30.25	32.00
766	NYSE	PLAG	Wed, Sep 19, 2012	31.00	31.25	30.75	31.00
765	NYSE	PLAG	Tue, Sep 18, 2012	31.75	31.75	31.00	31.75
764	NYSE	PLAG	Mon, Sep 17, 2012	32.25	32.50	32.25	32.50
763	NYSE	PLAG	Fri, Sep 14, 2012	32.00	32.25	32.00	32.00
762	NYSE	PLAG	Thu, Sep 13, 2012	31.75	32.50	31.50	31.75
761	NYSE	PLAG	Wed, Sep 12, 2012	31.00	31.25	30.25	31.25
760	NYSE	PLAG	Tue, Sep 11, 2012	31.50	31.50	30.75	30.75
759	NYSE	PLAG	Mon, Sep 10, 2012	31.25	32.25	30.00	32.25
758	NYSE	PLAG	Fri, Sep 7, 2012	30.50	31.00	30.10	30.50
757	NYSE	PLAG	Thu, Sep 6, 2012	32.50	32.50	28.50	31.75
756	NYSE	PLAG	Wed, Sep 5, 2012	31.00	32.50	31.00	32.50
755	NYSE	PLAG	Tue, Sep 4, 2012	31.25	32.00	30.25	30.25
754	NYSE	PLAG	Fri, Aug 31, 2012	32.25	32.50	31.75	32.00
753	NYSE	PLAG	Thu, Aug 30, 2012	32.50	32.50	31.00	32.25
752	NYSE	PLAG	Wed, Aug 29, 2012	32.50	32.50	31.50	32.25
751	NYSE	PLAG	Tue, Aug 28, 2012	32.00	32.50	31.75	31.75
750	NYSE	PLAG	Mon, Aug 27, 2012	31.50	32.25	31.50	32.00
749	NYSE	PLAG	Fri, Aug 24, 2012	31.00	32.25	31.00	32.25
748	NYSE	PLAG	Thu, Aug 23, 2012	30.25	31.00	29.76	30.75
747	NYSE	PLAG	Wed, Aug 22, 2012	29.50	31.00	29.50	30.25
746	NYSE	PLAG	Tue, Aug 21, 2012	29.25	29.74	29.25	29.25
745	NYSE	PLAG	Mon, Aug 20, 2012	29.00	30.00	28.75	30.00
744	NYSE	PLAG	Fri, Aug 17, 2012	27.75	29.50	27.75	28.76
743	NYSE	PLAG	Thu, Aug 16, 2012	29.25	29.25	27.50	27.51
742	NYSE	PLAG	Wed, Aug 15, 2012	27.50	29.00	25.75	28.50
741	NYSE	PLAG	Tue, Aug 14, 2012	27.25	27.75	26.25	27.00
740	NYSE	PLAG	Mon, Aug 13, 2012	28.25	28.25	27.00	27.00
739	NYSE	PLAG	Fri, Aug 10, 2012	27.75	28.25	27.50	27.50
738	NYSE	PLAG	Thu, Aug 9, 2012	28.00	28.50	27.25	27.25
737	NYSE	PLAG	Wed, Aug 8, 2012	28.00	28.50	27.50	27.50
736	NYSE	PLAG	Tue, Aug 7, 2012	29.00	29.00	27.01	28.75
735	NYSE	PLAG	Mon, Aug 6, 2012	28.75	29.63	28.75	29.25
734	NYSE	PLAG	Fri, Aug 3, 2012	28.25	28.75	28.00	28.75
733	NYSE	PLAG	Thu, Aug 2, 2012	27.50	28.25	27.50	28.25
732	NYSE	PLAG	Wed, Aug 1, 2012	26.75	27.25	26.50	27.25
731	NYSE	PLAG	Tue, Jul 31, 2012	27.25	27.50	26.25	27.25
730	NYSE	PLAG	Mon, Jul 30, 2012	27.50	27.75	27.00	27.50
729	NYSE	PLAG	Fri, Jul 27, 2012	26.75	28.00	26.65	27.75
728	NYSE	PLAG	Thu, Jul 26, 2012	26.75	27.00	26.75	27.00
727	NYSE	PLAG	Wed, Jul 25, 2012	27.00	28.00	25.50	26.75
726	NYSE	PLAG	Tue, Jul 24, 2012	26.75	27.50	26.25	27.25
725	NYSE	PLAG	Mon, Jul 23, 2012	26.00	27.25	25.75	27.25
724	NYSE	PLAG	Fri, Jul 20, 2012	26.75	27.50	25.50	26.75
723	NYSE	PLAG	Thu, Jul 19, 2012	26.00	27.00	25.25	27.00
722	NYSE	PLAG	Wed, Jul 18, 2012	26.50	27.25	25.75	25.75
721	NYSE	PLAG	Tue, Jul 17, 2012	26.70	27.20	26.51	27.00
720	NYSE	PLAG	Mon, Jul 16, 2012	26.25	27.50	26.25	26.50
719	NYSE	PLAG	Fri, Jul 13, 2012	27.00	28.50	26.75	27.00
718	NYSE	PLAG	Thu, Jul 12, 2012	26.25	27.50	26.25	26.50
717	NYSE	PLAG	Wed, Jul 11, 2012	28.00	28.00	26.75	27.50
716	NYSE	PLAG	Tue, Jul 10, 2012	28.75	29.00	28.50	28.50
715	NYSE	PLAG	Mon, Jul 9, 2012	28.00	28.75	27.75	28.50
714	NYSE	PLAG	Fri, Jul 6, 2012	26.25	28.25	26.25	28.25
713	NYSE	PLAG	Thu, Jul 5, 2012	27.25	28.75	27.25	27.75
712	NYSE	PLAG	Tue, Jul 3, 2012	28.00	28.25	28.00	28.00
711	NYSE	PLAG	Mon, Jul 2, 2012	27.75	28.00	26.76	27.50
710	NYSE	PLAG	Fri, Jun 29, 2012	29.00	29.00	27.50	27.50
709	NYSE	PLAG	Thu, Jun 28, 2012	27.75	29.00	27.75	28.25
708	NYSE	PLAG	Wed, Jun 27, 2012	28.73	28.73	28.00	28.25
707	NYSE	PLAG	Tue, Jun 26, 2012	28.75	28.75	27.50	28.25
706	NYSE	PLAG	Mon, Jun 25, 2012	28.00	28.75	28.00	28.25
705	NYSE	PLAG	Fri, Jun 22, 2012	28.00	28.75	28.00	28.50
704	NYSE	PLAG	Thu, Jun 21, 2012	28.75	28.75	27.75	28.75
703	NYSE	PLAG	Wed, Jun 20, 2012	28.50	29.50	28.50	29.50
702	NYSE	PLAG	Tue, Jun 19, 2012	30.00	30.00	29.25	29.25
701	NYSE	PLAG	Mon, Jun 18, 2012	29.25	30.00	29.25	30.00
700	NYSE	PLAG	Fri, Jun 15, 2012	29.50	29.75	29.25	29.50
699	NYSE	PLAG	Thu, Jun 14, 2012	29.75	29.76	29.03	29.03
698	NYSE	PLAG	Wed, Jun 13, 2012	28.75	30.00	28.50	30.00
697	NYSE	PLAG	Tue, Jun 12, 2012	28.00	28.75	28.00	28.75
696	NYSE	PLAG	Mon, Jun 11, 2012	29.50	30.00	28.00	28.00
695	NYSE	PLAG	Fri, Jun 8, 2012	29.25	29.85	28.75	29.75
694	NYSE	PLAG	Thu, Jun 7, 2012	29.50	29.75	28.75	29.75
693	NYSE	PLAG	Wed, Jun 6, 2012	29.50	30.00	29.00	29.75
692	NYSE	PLAG	Tue, Jun 5, 2012	30.25	30.25	28.75	30.00
691	NYSE	PLAG	Mon, Jun 4, 2012	31.00	31.00	29.50	30.25
690	NYSE	PLAG	Fri, Jun 1, 2012	30.00	31.50	29.00	31.50
689	NYSE	PLAG	Thu, May 31, 2012	30.00	30.50	30.00	30.50
688	NYSE	PLAG	Wed, May 30, 2012	31.00	31.23	30.00	30.48
687	NYSE	PLAG	Tue, May 29, 2012	31.75	31.75	29.25	31.00
686	NYSE	PLAG	Fri, May 25, 2012	31.75	31.75	30.75	31.25
685	NYSE	PLAG	Thu, May 24, 2012	31.75	32.25	31.25	32.25
684	NYSE	PLAG	Wed, May 23, 2012	31.50	31.50	31.25	31.50
683	NYSE	PLAG	Tue, May 22, 2012	32.00	32.00	31.25	31.75
682	NYSE	PLAG	Mon, May 21, 2012	32.25	32.25	31.40	31.50
681	NYSE	PLAG	Fri, May 18, 2012	31.75	32.50	31.25	32.50
680	NYSE	PLAG	Thu, May 17, 2012	31.50	32.25	30.75	31.25
679	NYSE	PLAG	Wed, May 16, 2012	35.00	35.00	31.25	31.25
678	NYSE	PLAG	Tue, May 15, 2012	31.25	32.25	31.25	31.25
677	NYSE	PLAG	Mon, May 14, 2012	31.25	32.25	31.25	31.25
676	NYSE	PLAG	Fri, May 11, 2012	31.25	32.50	31.25	31.25
675	NYSE	PLAG	Thu, May 10, 2012	31.25	31.50	31.25	31.25
674	NYSE	PLAG	Wed, May 9, 2012	32.00	32.25	31.25	31.25
673	NYSE	PLAG	Tue, May 8, 2012	32.25	32.25	32.00	32.24
672	NYSE	PLAG	Mon, May 7, 2012	32.75	34.50	32.00	32.00
671	NYSE	PLAG	Fri, May 4, 2012	32.75	33.00	32.50	32.50
670	NYSE	PLAG	Thu, May 3, 2012	33.00	33.50	32.75	33.00
669	NYSE	PLAG	Wed, May 2, 2012	33.25	33.25	33.00	33.25
668	NYSE	PLAG	Tue, May 1, 2012	33.50	34.25	32.44	32.77
667	NYSE	PLAG	Mon, Apr 30, 2012	34.50	34.50	32.75	33.50
666	NYSE	PLAG	Fri, Apr 27, 2012	33.75	34.75	33.75	33.83
665	NYSE	PLAG	Thu, Apr 26, 2012	34.00	35.00	32.65	34.00
664	NYSE	PLAG	Wed, Apr 25, 2012	33.75	35.50	33.75	33.75
663	NYSE	PLAG	Tue, Apr 24, 2012	34.25	34.75	34.25	34.25
662	NYSE	PLAG	Mon, Apr 23, 2012	33.25	36.25	33.25	34.75
661	NYSE	PLAG	Fri, Apr 20, 2012	33.75	34.25	33.00	33.15
660	NYSE	PLAG	Thu, Apr 19, 2012	33.00	33.50	31.50	33.00
659	NYSE	PLAG	Wed, Apr 18, 2012	33.25	33.75	30.00	33.75
658	NYSE	PLAG	Tue, Apr 17, 2012	34.00	34.50	32.50	32.50
657	NYSE	PLAG	Mon, Apr 16, 2012	31.25	34.75	30.00	34.00
656	NYSE	PLAG	Fri, Apr 13, 2012	30.50	31.25	30.25	30.25
655	NYSE	PLAG	Thu, Apr 12, 2012	30.50	32.50	30.00	30.25
654	NYSE	PLAG	Wed, Apr 11, 2012	31.50	31.50	30.00	30.25
653	NYSE	PLAG	Tue, Apr 10, 2012	29.00	32.00	29.00	31.25
652	NYSE	PLAG	Mon, Apr 9, 2012	32.75	32.75	30.00	30.00
651	NYSE	PLAG	Thu, Apr 5, 2012	35.25	36.00	31.50	32.75
650	NYSE	PLAG	Wed, Apr 4, 2012	35.00	35.50	34.25	34.75
649	NYSE	PLAG	Tue, Apr 3, 2012	34.75	36.00	34.00	34.50
648	NYSE	PLAG	Mon, Apr 2, 2012	34.50	35.50	34.00	34.25
647	NYSE	PLAG	Fri, Mar 30, 2012	34.50	34.50	31.25	32.75
646	NYSE	PLAG	Thu, Mar 29, 2012	34.25	34.50	33.25	33.50
645	NYSE	PLAG	Wed, Mar 28, 2012	36.25	36.25	34.00	34.25
644	NYSE	PLAG	Tue, Mar 27, 2012	35.75	36.25	35.00	35.80
643	NYSE	PLAG	Mon, Mar 26, 2012	35.00	36.00	34.25	35.00
642	NYSE	PLAG	Fri, Mar 23, 2012	35.25	36.75	35.00	35.25
641	NYSE	PLAG	Thu, Mar 22, 2012	34.25	35.50	34.25	35.00
640	NYSE	PLAG	Wed, Mar 21, 2012	35.00	35.70	34.50	35.25
639	NYSE	PLAG	Tue, Mar 20, 2012	35.00	35.75	34.25	35.00
638	NYSE	PLAG	Mon, Mar 19, 2012	35.00	35.75	34.74	35.00
637	NYSE	PLAG	Fri, Mar 16, 2012	33.25	35.00	33.00	35.00
636	NYSE	PLAG	Thu, Mar 15, 2012	33.75	33.75	33.00	33.00
635	NYSE	PLAG	Wed, Mar 14, 2012	33.00	34.50	33.00	33.50
634	NYSE	PLAG	Tue, Mar 13, 2012	34.00	35.00	34.00	34.25
633	NYSE	PLAG	Mon, Mar 12, 2012	35.75	35.75	35.00	35.00
632	NYSE	PLAG	Fri, Mar 9, 2012	34.00	35.75	34.00	35.25
631	NYSE	PLAG	Thu, Mar 8, 2012	34.25	35.00	33.75	34.25
630	NYSE	PLAG	Wed, Mar 7, 2012	33.75	35.00	33.75	34.49
629	NYSE	PLAG	Tue, Mar 6, 2012	36.75	36.75	33.00	33.00
628	NYSE	PLAG	Mon, Mar 5, 2012	34.00	36.25	34.00	35.50
627	NYSE	PLAG	Fri, Mar 2, 2012	34.25	35.00	33.75	34.50
626	NYSE	PLAG	Thu, Mar 1, 2012	35.50	36.50	34.75	35.00
625	NYSE	PLAG	Wed, Feb 29, 2012	35.50	36.50	35.00	36.00
624	NYSE	PLAG	Tue, Feb 28, 2012	36.00	36.50	35.25	36.00
623	NYSE	PLAG	Mon, Feb 27, 2012	35.75	36.25	35.25	36.25
622	NYSE	PLAG	Fri, Feb 24, 2012	37.00	37.75	36.00	36.00
621	NYSE	PLAG	Thu, Feb 23, 2012	38.50	38.50	35.50	36.25
620	NYSE	PLAG	Wed, Feb 22, 2012	37.00	38.50	37.00	38.25
619	NYSE	PLAG	Tue, Feb 21, 2012	35.50	38.75	34.00	37.73
618	NYSE	PLAG	Fri, Feb 17, 2012	33.50	35.50	33.50	34.25
617	NYSE	PLAG	Thu, Feb 16, 2012	34.25	36.25	33.50	33.75
616	NYSE	PLAG	Wed, Feb 15, 2012	35.25	36.00	33.50	34.00
615	NYSE	PLAG	Tue, Feb 14, 2012	35.50	36.25	35.00	35.00
614	NYSE	PLAG	Mon, Feb 13, 2012	35.50	36.50	35.00	35.50
613	NYSE	PLAG	Fri, Feb 10, 2012	36.75	38.75	35.50	35.75
612	NYSE	PLAG	Thu, Feb 9, 2012	37.25	37.25	35.75	36.50
611	NYSE	PLAG	Wed, Feb 8, 2012	37.00	37.75	35.50	36.25
610	NYSE	PLAG	Tue, Feb 7, 2012	36.00	37.50	36.00	36.00
609	NYSE	PLAG	Mon, Feb 6, 2012	35.50	37.25	35.50	36.00
608	NYSE	PLAG	Fri, Feb 3, 2012	36.25	37.25	35.25	36.00
607	NYSE	PLAG	Thu, Feb 2, 2012	37.00	37.50	36.25	36.25
606	NYSE	PLAG	Wed, Feb 1, 2012	35.82	37.00	35.50	36.25
605	NYSE	PLAG	Tue, Jan 31, 2012	36.25	37.50	35.50	36.25
604	NYSE	PLAG	Mon, Jan 30, 2012	36.00	36.74	35.75	36.25
603	NYSE	PLAG	Fri, Jan 27, 2012	37.00	37.50	35.50	36.50
602	NYSE	PLAG	Thu, Jan 26, 2012	36.00	37.25	36.00	36.75
601	NYSE	PLAG	Wed, Jan 25, 2012	35.75	37.00	35.75	36.50
600	NYSE	PLAG	Tue, Jan 24, 2012	35.75	37.00	35.00	36.25
599	NYSE	PLAG	Mon, Jan 23, 2012	37.50	38.50	36.25	36.25
598	NYSE	PLAG	Fri, Jan 20, 2012	37.75	38.50	37.50	37.75
597	NYSE	PLAG	Thu, Jan 19, 2012	37.50	38.50	37.50	37.50
596	NYSE	PLAG	Wed, Jan 18, 2012	37.50	38.50	37.25	38.25
595	NYSE	PLAG	Tue, Jan 17, 2012	39.25	39.25	37.25	37.50
594	NYSE	PLAG	Fri, Jan 13, 2012	40.00	40.00	38.25	39.50
593	NYSE	PLAG	Thu, Jan 12, 2012	40.50	40.75	39.25	40.00
592	NYSE	PLAG	Wed, Jan 11, 2012	38.00	40.75	38.00	40.50
591	NYSE	PLAG	Tue, Jan 10, 2012	39.50	40.00	37.00	38.25
590	NYSE	PLAG	Mon, Jan 9, 2012	40.50	41.00	39.50	40.00
589	NYSE	PLAG	Fri, Jan 6, 2012	41.50	41.50	40.00	41.50
588	NYSE	PLAG	Thu, Jan 5, 2012	41.25	41.50	41.00	41.25
587	NYSE	PLAG	Wed, Jan 4, 2012	43.75	43.75	41.00	41.00
586	NYSE	PLAG	Tue, Jan 3, 2012	40.00	43.75	40.00	43.50
585	NYSE	PLAG	Fri, Dec 30, 2011	35.00	40.25	34.00	40.00
584	NYSE	PLAG	Thu, Dec 29, 2011	33.75	35.50	33.00	35.50
583	NYSE	PLAG	Wed, Dec 28, 2011	33.00	34.50	33.00	33.00
582	NYSE	PLAG	Tue, Dec 27, 2011	33.00	34.50	33.00	33.75
581	NYSE	PLAG	Fri, Dec 23, 2011	33.50	35.00	33.00	33.00
580	NYSE	PLAG	Thu, Dec 22, 2011	33.50	35.25	32.50	33.50
579	NYSE	PLAG	Wed, Dec 21, 2011	33.50	34.75	33.00	33.50
578	NYSE	PLAG	Tue, Dec 20, 2011	32.75	34.51	32.75	33.25
577	NYSE	PLAG	Mon, Dec 19, 2011	34.25	34.75	31.26	32.50
576	NYSE	PLAG	Fri, Dec 16, 2011	35.50	35.50	33.50	33.50
575	NYSE	PLAG	Thu, Dec 15, 2011	34.75	35.49	32.75	35.00
574	NYSE	PLAG	Wed, Dec 14, 2011	34.75	35.37	34.75	34.75
573	NYSE	PLAG	Tue, Dec 13, 2011	35.50	35.50	33.00	35.00
572	NYSE	PLAG	Mon, Dec 12, 2011	31.00	35.50	31.00	35.00
571	NYSE	PLAG	Fri, Dec 9, 2011	32.50	32.50	31.00	32.25
570	NYSE	PLAG	Thu, Dec 8, 2011	32.50	32.55	32.50	32.50
569	NYSE	PLAG	Wed, Dec 7, 2011	32.50	33.00	32.50	33.00
568	NYSE	PLAG	Tue, Dec 6, 2011	32.50	32.75	32.50	32.50
567	NYSE	PLAG	Mon, Dec 5, 2011	33.50	33.50	31.75	32.50
566	NYSE	PLAG	Fri, Dec 2, 2011	31.75	33.00	31.75	32.50
565	NYSE	PLAG	Thu, Dec 1, 2011	32.00	33.50	31.75	32.00
564	NYSE	PLAG	Wed, Nov 30, 2011	32.25	32.50	32.00	32.00
563	NYSE	PLAG	Tue, Nov 29, 2011	32.75	33.25	31.75	31.75
562	NYSE	PLAG	Mon, Nov 28, 2011	33.00	33.25	32.75	33.00
561	NYSE	PLAG	Fri, Nov 25, 2011	32.50	33.00	32.50	33.00
560	NYSE	PLAG	Wed, Nov 23, 2011	32.00	33.00	32.00	32.50
559	NYSE	PLAG	Tue, Nov 22, 2011	31.75	33.00	31.75	32.00
558	NYSE	PLAG	Mon, Nov 21, 2011	30.50	33.00	30.50	32.00
557	NYSE	PLAG	Fri, Nov 18, 2011	33.50	33.75	32.75	33.00
556	NYSE	PLAG	Thu, Nov 17, 2011	34.00	34.00	33.00	33.00
555	NYSE	PLAG	Wed, Nov 16, 2011	34.50	34.75	34.00	34.00
554	NYSE	PLAG	Tue, Nov 15, 2011	34.25	36.00	34.25	35.25
553	NYSE	PLAG	Mon, Nov 14, 2011	33.00	34.50	33.00	33.75
552	NYSE	PLAG	Fri, Nov 11, 2011	32.25	33.75	32.00	33.30
551	NYSE	PLAG	Thu, Nov 10, 2011	32.00	32.00	31.25	31.25
550	NYSE	PLAG	Wed, Nov 9, 2011	32.50	33.50	31.25	31.50
549	NYSE	PLAG	Tue, Nov 8, 2011	32.50	33.99	32.00	32.50
548	NYSE	PLAG	Mon, Nov 7, 2011	33.50	34.50	31.75	32.00
547	NYSE	PLAG	Fri, Nov 4, 2011	34.25	34.25	34.07	34.25
546	NYSE	PLAG	Thu, Nov 3, 2011	33.50	34.50	32.50	33.75
545	NYSE	PLAG	Wed, Nov 2, 2011	32.75	33.75	32.75	33.00
544	NYSE	PLAG	Tue, Nov 1, 2011	33.00	34.00	32.50	33.50
543	NYSE	PLAG	Mon, Oct 31, 2011	32.50	34.00	32.50	33.75
542	NYSE	PLAG	Fri, Oct 28, 2011	32.25	34.00	32.00	33.00
541	NYSE	PLAG	Thu, Oct 27, 2011	32.50	35.00	32.25	32.25
540	NYSE	PLAG	Wed, Oct 26, 2011	34.00	34.00	32.00	32.25
539	NYSE	PLAG	Tue, Oct 25, 2011	34.00	34.00	33.00	33.00
538	NYSE	PLAG	Mon, Oct 24, 2011	35.25	35.25	33.73	33.73
537	NYSE	PLAG	Fri, Oct 21, 2011	33.75	33.75	33.00	33.75
536	NYSE	PLAG	Thu, Oct 20, 2011	34.75	34.75	33.75	33.75
535	NYSE	PLAG	Wed, Oct 19, 2011	34.50	35.25	33.25	35.25
534	NYSE	PLAG	Tue, Oct 18, 2011	33.75	34.50	33.73	34.50
533	NYSE	PLAG	Mon, Oct 17, 2011	34.25	35.00	34.25	34.25
532	NYSE	PLAG	Fri, Oct 14, 2011	32.75	34.44	31.25	34.25
531	NYSE	PLAG	Thu, Oct 13, 2011	33.25	33.25	31.25	32.75
530	NYSE	PLAG	Wed, Oct 12, 2011	33.25	35.15	33.25	33.50
529	NYSE	PLAG	Tue, Oct 11, 2011	33.50	33.75	32.50	32.50
528	NYSE	PLAG	Mon, Oct 10, 2011	36.75	36.75	31.50	33.49
527	NYSE	PLAG	Fri, Oct 7, 2011	35.25	36.25	34.25	34.50
526	NYSE	PLAG	Thu, Oct 6, 2011	37.52	37.52	35.25	37.00
525	NYSE	PLAG	Wed, Oct 5, 2011	32.50	39.75	32.50	37.50
524	NYSE	PLAG	Tue, Oct 4, 2011	39.00	39.00	27.50	31.75
523	NYSE	PLAG	Mon, Oct 3, 2011	39.75	40.50	38.00	38.00
522	NYSE	PLAG	Fri, Sep 30, 2011	40.75	41.00	39.00	40.75
521	NYSE	PLAG	Thu, Sep 29, 2011	41.00	41.00	39.00	40.75
520	NYSE	PLAG	Wed, Sep 28, 2011	40.75	41.25	39.50	40.50
519	NYSE	PLAG	Tue, Sep 27, 2011	40.25	41.25	40.00	40.00
518	NYSE	PLAG	Mon, Sep 26, 2011	41.00	41.00	40.00	40.25
517	NYSE	PLAG	Fri, Sep 23, 2011	40.00	41.25	40.00	41.25
516	NYSE	PLAG	Thu, Sep 22, 2011	40.00	42.50	40.00	40.25
515	NYSE	PLAG	Wed, Sep 21, 2011	43.00	43.25	41.75	41.75
514	NYSE	PLAG	Tue, Sep 20, 2011	43.00	43.50	41.25	42.50
513	NYSE	PLAG	Mon, Sep 19, 2011	42.50	43.75	42.00	43.75
512	NYSE	PLAG	Fri, Sep 16, 2011	45.00	45.00	42.50	42.50
511	NYSE	PLAG	Thu, Sep 15, 2011	44.50	46.00	41.75	44.00
510	NYSE	PLAG	Wed, Sep 14, 2011	45.00	45.00	42.00	43.00
509	NYSE	PLAG	Tue, Sep 13, 2011	45.00	45.95	43.75	43.75
508	NYSE	PLAG	Mon, Sep 12, 2011	45.00	46.20	44.25	44.25
507	NYSE	PLAG	Fri, Sep 9, 2011	43.75	46.25	41.25	44.33
506	NYSE	PLAG	Thu, Sep 8, 2011	45.00	47.50	44.00	44.00
505	NYSE	PLAG	Wed, Sep 7, 2011	44.50	49.25	44.00	45.00
504	NYSE	PLAG	Tue, Sep 6, 2011	44.00	45.25	43.75	45.00
503	NYSE	PLAG	Fri, Sep 2, 2011	48.00	48.00	44.75	45.50
502	NYSE	PLAG	Thu, Sep 1, 2011	48.95	49.50	47.50	47.50
501	NYSE	PLAG	Wed, Aug 31, 2011	49.00	50.00	47.75	48.50
500	NYSE	PLAG	Tue, Aug 30, 2011	43.50	47.75	43.50	47.50
499	NYSE	PLAG	Mon, Aug 29, 2011	43.00	43.50	42.02	43.50
498	NYSE	PLAG	Fri, Aug 26, 2011	42.50	42.50	41.53	42.50
497	NYSE	PLAG	Thu, Aug 25, 2011	43.75	43.75	41.25	42.50
496	NYSE	PLAG	Wed, Aug 24, 2011	43.75	43.75	42.77	43.75
495	NYSE	PLAG	Tue, Aug 23, 2011	44.50	46.00	43.75	43.75
494	NYSE	PLAG	Mon, Aug 22, 2011	46.25	46.25	44.25	44.25
493	NYSE	PLAG	Fri, Aug 19, 2011	45.00	47.25	43.75	44.75
492	NYSE	PLAG	Thu, Aug 18, 2011	46.25	46.25	43.75	46.00
491	NYSE	PLAG	Wed, Aug 17, 2011	45.75	48.25	45.75	47.50
490	NYSE	PLAG	Tue, Aug 16, 2011	47.00	47.00	43.75	45.25
489	NYSE	PLAG	Mon, Aug 15, 2011	48.00	49.00	47.50	47.50
488	NYSE	PLAG	Fri, Aug 12, 2011	46.00	49.50	45.50	46.75
487	NYSE	PLAG	Thu, Aug 11, 2011	40.25	44.75	40.25	44.75
486	NYSE	PLAG	Wed, Aug 10, 2011	42.50	42.50	40.75	41.00
485	NYSE	PLAG	Tue, Aug 9, 2011	42.25	43.25	41.25	41.50
484	NYSE	PLAG	Mon, Aug 8, 2011	42.25	44.75	40.50	40.50
483	NYSE	PLAG	Fri, Aug 5, 2011	39.25	46.75	38.00	43.75
482	NYSE	PLAG	Thu, Aug 4, 2011	43.00	44.00	39.00	39.75
481	NYSE	PLAG	Wed, Aug 3, 2011	44.00	44.25	42.50	44.00
480	NYSE	PLAG	Tue, Aug 2, 2011	46.00	47.50	43.02	43.68
479	NYSE	PLAG	Mon, Aug 1, 2011	43.75	44.25	43.00	43.75
478	NYSE	PLAG	Fri, Jul 29, 2011	43.25	43.75	42.25	43.50
477	NYSE	PLAG	Thu, Jul 28, 2011	43.75	45.50	43.50	43.50
476	NYSE	PLAG	Wed, Jul 27, 2011	45.50	45.50	43.25	44.00
475	NYSE	PLAG	Tue, Jul 26, 2011	48.00	48.00	45.00	45.50
474	NYSE	PLAG	Mon, Jul 25, 2011	47.00	48.50	46.33	47.25
473	NYSE	PLAG	Fri, Jul 22, 2011	49.00	49.00	46.25	46.25
472	NYSE	PLAG	Thu, Jul 21, 2011	47.50	51.00	47.50	48.50
471	NYSE	PLAG	Wed, Jul 20, 2011	50.25	51.00	45.75	46.00
470	NYSE	PLAG	Tue, Jul 19, 2011	50.75	50.75	48.75	49.00
469	NYSE	PLAG	Mon, Jul 18, 2011	53.75	53.75	49.75	50.75
468	NYSE	PLAG	Fri, Jul 15, 2011	54.25	54.25	50.75	53.00
467	NYSE	PLAG	Thu, Jul 14, 2011	52.75	55.00	51.50	54.75
466	NYSE	PLAG	Wed, Jul 13, 2011	47.75	54.73	46.75	52.75
465	NYSE	PLAG	Tue, Jul 12, 2011	42.50	48.50	41.75	46.75
464	NYSE	PLAG	Mon, Jul 11, 2011	42.00	47.25	41.53	42.75
463	NYSE	PLAG	Fri, Jul 8, 2011	39.00	41.25	38.50	41.00
462	NYSE	PLAG	Thu, Jul 7, 2011	38.50	39.00	37.50	38.50
461	NYSE	PLAG	Wed, Jul 6, 2011	36.25	39.00	36.00	38.75
460	NYSE	PLAG	Tue, Jul 5, 2011	37.50	37.50	35.25	36.00
459	NYSE	PLAG	Fri, Jul 1, 2011	38.00	39.75	36.25	37.50
458	NYSE	PLAG	Thu, Jun 30, 2011	38.00	42.23	35.00	38.50
457	NYSE	PLAG	Wed, Jun 29, 2011	34.75	36.00	34.25	36.00
456	NYSE	PLAG	Tue, Jun 28, 2011	36.25	37.00	34.25	34.25
455	NYSE	PLAG	Mon, Jun 27, 2011	33.00	35.50	32.00	35.50
454	NYSE	PLAG	Fri, Jun 24, 2011	35.00	35.25	32.00	32.00
453	NYSE	PLAG	Thu, Jun 23, 2011	35.50	35.50	34.75	35.00
452	NYSE	PLAG	Wed, Jun 22, 2011	35.50	38.25	34.75	35.25
451	NYSE	PLAG	Tue, Jun 21, 2011	35.75	37.50	34.98	35.75
450	NYSE	PLAG	Mon, Jun 20, 2011	36.00	36.50	34.50	35.25
449	NYSE	PLAG	Fri, Jun 17, 2011	37.50	37.75	35.25	36.00
448	NYSE	PLAG	Thu, Jun 16, 2011	37.00	39.25	35.25	35.75
447	NYSE	PLAG	Wed, Jun 15, 2011	37.25	39.00	36.75	36.75
446	NYSE	PLAG	Tue, Jun 14, 2011	34.25	37.75	34.25	37.25
445	NYSE	PLAG	Mon, Jun 13, 2011	37.25	38.75	34.00	34.00
444	NYSE	PLAG	Fri, Jun 10, 2011	37.50	38.75	36.75	37.50
443	NYSE	PLAG	Thu, Jun 9, 2011	43.00	43.75	37.50	38.75
442	NYSE	PLAG	Wed, Jun 8, 2011	43.09	44.00	42.25	42.73
441	NYSE	PLAG	Tue, Jun 7, 2011	43.00	44.25	42.50	43.00
440	NYSE	PLAG	Mon, Jun 6, 2011	44.50	46.25	42.25	43.00
439	NYSE	PLAG	Fri, Jun 3, 2011	45.00	45.75	44.75	44.75
438	NYSE	PLAG	Thu, Jun 2, 2011	46.25	48.25	44.25	45.00
437	NYSE	PLAG	Wed, Jun 1, 2011	47.00	47.50	45.25	46.00
436	NYSE	PLAG	Tue, May 31, 2011	47.75	49.25	46.75	47.25
435	NYSE	PLAG	Fri, May 27, 2011	47.50	47.75	46.50	47.25
434	NYSE	PLAG	Thu, May 26, 2011	47.75	48.43	46.75	47.25
433	NYSE	PLAG	Wed, May 25, 2011	48.75	49.75	47.25	47.50
432	NYSE	PLAG	Tue, May 24, 2011	47.25	49.25	47.25	47.50
431	NYSE	PLAG	Mon, May 23, 2011	48.00	49.00	45.75	47.25
430	NYSE	PLAG	Fri, May 20, 2011	51.75	52.00	48.75	48.75
429	NYSE	PLAG	Thu, May 19, 2011	51.50	53.00	50.00	51.25
428	NYSE	PLAG	Wed, May 18, 2011	54.75	54.75	51.25	52.00
427	NYSE	PLAG	Tue, May 17, 2011	56.00	56.75	54.00	55.25
426	NYSE	PLAG	Mon, May 16, 2011	55.75	57.25	55.25	56.25
425	NYSE	PLAG	Fri, May 13, 2011	55.25	56.50	55.25	56.50
424	NYSE	PLAG	Thu, May 12, 2011	52.00	55.75	51.75	54.75
423	NYSE	PLAG	Wed, May 11, 2011	52.00	53.50	51.25	52.50
422	NYSE	PLAG	Tue, May 10, 2011	51.50	52.43	51.32	51.75
421	NYSE	PLAG	Mon, May 9, 2011	52.25	54.75	51.65	51.75
420	NYSE	PLAG	Fri, May 6, 2011	54.00	55.00	52.25	52.75
419	NYSE	PLAG	Thu, May 5, 2011	55.25	55.25	54.00	54.00
418	NYSE	PLAG	Wed, May 4, 2011	55.50	55.50	55.00	55.25
417	NYSE	PLAG	Tue, May 3, 2011	60.75	60.75	55.00	55.50
416	NYSE	PLAG	Mon, May 2, 2011	55.98	56.50	55.50	55.50
415	NYSE	PLAG	Fri, Apr 29, 2011	56.00	56.50	53.75	55.25
414	NYSE	PLAG	Thu, Apr 28, 2011	56.50	57.50	55.25	57.00
413	NYSE	PLAG	Wed, Apr 27, 2011	57.50	58.75	57.00	57.00
412	NYSE	PLAG	Tue, Apr 26, 2011	57.75	59.00	55.25	57.50
411	NYSE	PLAG	Mon, Apr 25, 2011	58.75	59.47	56.75	58.00
410	NYSE	PLAG	Thu, Apr 21, 2011	58.50	59.50	57.50	58.75
409	NYSE	PLAG	Wed, Apr 20, 2011	59.75	59.75	56.25	58.25
408	NYSE	PLAG	Tue, Apr 19, 2011	54.00	59.50	54.00	59.25
407	NYSE	PLAG	Mon, Apr 18, 2011	51.25	54.50	49.75	53.50
406	NYSE	PLAG	Fri, Apr 15, 2011	52.25	52.50	50.00	50.25
405	NYSE	PLAG	Thu, Apr 14, 2011	51.25	53.25	51.25	52.00
404	NYSE	PLAG	Wed, Apr 13, 2011	52.25	53.00	51.25	51.75
403	NYSE	PLAG	Tue, Apr 12, 2011	56.25	57.24	50.50	51.25
402	NYSE	PLAG	Mon, Apr 11, 2011	59.25	59.50	57.25	57.25
401	NYSE	PLAG	Fri, Apr 8, 2011	59.00	61.25	56.75	59.25
400	NYSE	PLAG	Thu, Apr 7, 2011	58.50	60.48	56.25	56.25
399	NYSE	PLAG	Wed, Apr 6, 2011	58.75	60.50	58.00	58.50
398	NYSE	PLAG	Tue, Apr 5, 2011	59.75	59.75	57.50	58.50
397	NYSE	PLAG	Mon, Apr 4, 2011	57.50	59.75	57.48	59.38
396	NYSE	PLAG	Fri, Apr 1, 2011	65.00	65.00	57.50	57.50
395	NYSE	PLAG	Thu, Mar 31, 2011	62.75	65.00	62.50	63.50
394	NYSE	PLAG	Wed, Mar 30, 2011	64.50	64.55	62.50	62.75
393	NYSE	PLAG	Tue, Mar 29, 2011	63.50	65.73	63.00	64.50
392	NYSE	PLAG	Mon, Mar 28, 2011	66.25	71.75	63.75	63.75
391	NYSE	PLAG	Fri, Mar 25, 2011	69.00	69.00	59.50	67.00
390	NYSE	PLAG	Thu, Mar 24, 2011	59.75	61.25	59.75	60.00
389	NYSE	PLAG	Wed, Mar 23, 2011	60.00	61.25	58.75	59.75
388	NYSE	PLAG	Tue, Mar 22, 2011	57.50	59.50	56.75	59.50
387	NYSE	PLAG	Mon, Mar 21, 2011	57.75	59.50	56.75	57.25
386	NYSE	PLAG	Fri, Mar 18, 2011	58.50	59.50	58.00	58.00
385	NYSE	PLAG	Thu, Mar 17, 2011	59.75	59.75	56.75	58.50
384	NYSE	PLAG	Wed, Mar 16, 2011	59.50	59.75	58.50	59.25
383	NYSE	PLAG	Tue, Mar 15, 2011	56.25	59.25	51.25	58.75
382	NYSE	PLAG	Mon, Mar 14, 2011	63.25	63.25	56.50	56.50
381	NYSE	PLAG	Fri, Mar 11, 2011	64.75	65.25	60.50	60.50
380	NYSE	PLAG	Thu, Mar 10, 2011	65.25	66.73	64.50	64.50
379	NYSE	PLAG	Wed, Mar 9, 2011	67.00	67.75	65.50	65.50
378	NYSE	PLAG	Tue, Mar 8, 2011	66.25	68.75	65.50	66.50
377	NYSE	PLAG	Mon, Mar 7, 2011	69.25	69.25	66.50	66.50
376	NYSE	PLAG	Fri, Mar 4, 2011	69.75	70.02	69.00	69.50
375	NYSE	PLAG	Thu, Mar 3, 2011	69.75	70.00	68.00	69.25
374	NYSE	PLAG	Wed, Mar 2, 2011	69.75	69.75	67.00	68.00
373	NYSE	PLAG	Tue, Mar 1, 2011	67.75	70.50	66.75	69.25
372	NYSE	PLAG	Mon, Feb 28, 2011	66.00	68.50	66.00	68.00
371	NYSE	PLAG	Fri, Feb 25, 2011	65.25	68.50	64.50	66.00
370	NYSE	PLAG	Thu, Feb 24, 2011	69.00	69.25	64.75	64.75
369	NYSE	PLAG	Wed, Feb 23, 2011	71.25	71.75	68.25	68.50
368	NYSE	PLAG	Tue, Feb 22, 2011	71.25	72.00	70.75	71.00
367	NYSE	PLAG	Fri, Feb 18, 2011	71.75	72.25	71.25	71.75
366	NYSE	PLAG	Thu, Feb 17, 2011	72.25	72.50	70.75	71.75
365	NYSE	PLAG	Wed, Feb 16, 2011	71.75	72.25	70.50	72.00
364	NYSE	PLAG	Tue, Feb 15, 2011	71.00	72.25	70.75	71.75
363	NYSE	PLAG	Mon, Feb 14, 2011	71.75	71.75	69.50	71.00
362	NYSE	PLAG	Fri, Feb 11, 2011	71.75	72.00	68.75	71.75
361	NYSE	PLAG	Thu, Feb 10, 2011	71.25	72.00	70.00	71.75
360	NYSE	PLAG	Wed, Feb 9, 2011	71.00	72.00	69.00	71.25
359	NYSE	PLAG	Tue, Feb 8, 2011	72.00	72.00	71.00	72.00
358	NYSE	PLAG	Mon, Feb 7, 2011	72.25	72.50	71.50	71.75
357	NYSE	PLAG	Fri, Feb 4, 2011	70.75	72.50	70.75	71.75
356	NYSE	PLAG	Thu, Feb 3, 2011	72.50	72.50	70.25	70.75
355	NYSE	PLAG	Wed, Feb 2, 2011	72.75	73.00	70.75	72.25
354	NYSE	PLAG	Tue, Feb 1, 2011	72.25	73.00	71.50	72.25
353	NYSE	PLAG	Mon, Jan 31, 2011	69.75	72.75	69.25	71.75
352	NYSE	PLAG	Fri, Jan 28, 2011	69.25	71.00	67.76	68.75
351	NYSE	PLAG	Thu, Jan 27, 2011	67.50	69.25	67.50	68.50
350	NYSE	PLAG	Wed, Jan 26, 2011	66.50	67.75	65.38	67.00
349	NYSE	PLAG	Tue, Jan 25, 2011	65.00	66.75	65.00	66.00
348	NYSE	PLAG	Mon, Jan 24, 2011	65.00	65.75	65.00	65.50
347	NYSE	PLAG	Fri, Jan 21, 2011	66.25	66.25	65.00	65.25
346	NYSE	PLAG	Thu, Jan 20, 2011	66.75	66.75	65.50	65.75
345	NYSE	PLAG	Wed, Jan 19, 2011	67.25	68.00	65.75	66.00
344	NYSE	PLAG	Tue, Jan 18, 2011	67.50	67.50	66.75	66.75
343	NYSE	PLAG	Fri, Jan 14, 2011	66.50	67.75	66.50	67.00
342	NYSE	PLAG	Thu, Jan 13, 2011	66.50	67.00	66.50	66.50
341	NYSE	PLAG	Wed, Jan 12, 2011	67.50	67.75	66.25	66.50
340	NYSE	PLAG	Tue, Jan 11, 2011	67.25	68.50	67.25	67.50
339	NYSE	PLAG	Mon, Jan 10, 2011	66.00	67.25	66.00	67.00
338	NYSE	PLAG	Fri, Jan 7, 2011	64.75	67.25	64.75	65.75
337	NYSE	PLAG	Thu, Jan 6, 2011	66.75	66.75	65.25	65.25
336	NYSE	PLAG	Wed, Jan 5, 2011	66.50	67.50	65.75	67.00
335	NYSE	PLAG	Tue, Jan 4, 2011	65.50	66.50	65.25	66.00
334	NYSE	PLAG	Mon, Jan 3, 2011	66.50	67.50	65.00	65.00
333	NYSE	PLAG	Fri, Dec 31, 2010	66.75	67.00	65.25	65.25
332	NYSE	PLAG	Thu, Dec 30, 2010	66.75	67.50	65.25	66.50
331	NYSE	PLAG	Wed, Dec 29, 2010	70.25	70.25	65.50	66.00
330	NYSE	PLAG	Tue, Dec 28, 2010	65.00	70.25	63.75	69.75
329	NYSE	PLAG	Mon, Dec 27, 2010	65.50	65.50	64.50	64.50
328	NYSE	PLAG	Thu, Dec 23, 2010	65.00	65.00	64.00	64.75
327	NYSE	PLAG	Wed, Dec 22, 2010	67.00	67.50	64.50	65.00
326	NYSE	PLAG	Tue, Dec 21, 2010	67.75	68.00	66.48	67.00
325	NYSE	PLAG	Mon, Dec 20, 2010	69.00	69.75	67.75	67.75
324	NYSE	PLAG	Fri, Dec 17, 2010	68.00	69.00	68.00	68.00
323	NYSE	PLAG	Thu, Dec 16, 2010	68.75	69.00	67.50	67.50
322	NYSE	PLAG	Wed, Dec 15, 2010	68.75	70.20	68.00	68.75
321	NYSE	PLAG	Tue, Dec 14, 2010	69.25	69.25	67.25	68.25
320	NYSE	PLAG	Mon, Dec 13, 2010	66.75	69.25	66.50	69.25
319	NYSE	PLAG	Fri, Dec 10, 2010	66.25	66.75	64.50	64.50
318	NYSE	PLAG	Thu, Dec 9, 2010	68.00	68.00	66.50	66.50
317	NYSE	PLAG	Wed, Dec 8, 2010	67.25	67.75	66.25	66.75
316	NYSE	PLAG	Tue, Dec 7, 2010	69.75	69.75	67.50	67.75
315	NYSE	PLAG	Mon, Dec 6, 2010	65.00	68.25	65.00	67.25
314	NYSE	PLAG	Fri, Dec 3, 2010	65.75	65.75	64.75	64.75
313	NYSE	PLAG	Thu, Dec 2, 2010	66.25	66.25	65.75	65.75
312	NYSE	PLAG	Wed, Dec 1, 2010	68.25	68.25	65.00	65.00
311	NYSE	PLAG	Tue, Nov 30, 2010	67.25	68.00	66.50	67.75
310	NYSE	PLAG	Mon, Nov 29, 2010	68.50	68.50	67.25	67.75
309	NYSE	PLAG	Fri, Nov 26, 2010	68.00	68.75	67.50	67.75
308	NYSE	PLAG	Wed, Nov 24, 2010	68.25	68.75	67.00	68.00
307	NYSE	PLAG	Tue, Nov 23, 2010	68.25	68.50	66.75	68.00
306	NYSE	PLAG	Mon, Nov 22, 2010	69.00	69.00	68.25	68.25
305	NYSE	PLAG	Fri, Nov 19, 2010	69.00	69.25	67.50	68.75
304	NYSE	PLAG	Thu, Nov 18, 2010	68.75	69.50	68.00	68.75
303	NYSE	PLAG	Wed, Nov 17, 2010	65.75	68.25	65.75	67.50
302	NYSE	PLAG	Tue, Nov 16, 2010	69.00	70.50	64.50	65.00
301	NYSE	PLAG	Mon, Nov 15, 2010	71.00	71.75	68.00	69.50
300	NYSE	PLAG	Fri, Nov 12, 2010	67.75	71.00	67.75	70.00
299	NYSE	PLAG	Thu, Nov 11, 2010	71.25	72.50	67.50	68.00
298	NYSE	PLAG	Wed, Nov 10, 2010	73.75	74.75	71.25	71.25
297	NYSE	PLAG	Tue, Nov 9, 2010	71.50	74.25	71.50	74.00
296	NYSE	PLAG	Mon, Nov 8, 2010	69.75	72.00	69.75	71.00
295	NYSE	PLAG	Fri, Nov 5, 2010	73.25	73.25	68.75	69.25
294	NYSE	PLAG	Thu, Nov 4, 2010	70.75	74.75	70.75	72.38
293	NYSE	PLAG	Wed, Nov 3, 2010	69.75	73.28	69.25	69.75
292	NYSE	PLAG	Tue, Nov 2, 2010	73.75	73.75	69.25	69.75
291	NYSE	PLAG	Mon, Nov 1, 2010	75.25	75.25	72.00	72.00
290	NYSE	PLAG	Fri, Oct 29, 2010	77.00	77.50	76.00	76.50
289	NYSE	PLAG	Thu, Oct 28, 2010	75.50	77.50	74.00	77.50
288	NYSE	PLAG	Wed, Oct 27, 2010	75.00	76.50	75.00	75.50
287	NYSE	PLAG	Tue, Oct 26, 2010	76.25	77.25	74.50	75.50
286	NYSE	PLAG	Mon, Oct 25, 2010	78.00	78.25	75.00	75.25
285	NYSE	PLAG	Fri, Oct 22, 2010	81.50	81.50	72.50	77.25
284	NYSE	PLAG	Thu, Oct 21, 2010	77.00	77.00	73.00	74.25
283	NYSE	PLAG	Wed, Oct 20, 2010	73.25	79.50	72.00	73.75
282	NYSE	PLAG	Tue, Oct 19, 2010	78.00	80.25	68.75	73.25
281	NYSE	PLAG	Mon, Oct 18, 2010	76.00	79.75	76.00	78.25
280	NYSE	PLAG	Fri, Oct 15, 2010	70.00	77.24	66.25	76.50
279	NYSE	PLAG	Thu, Oct 14, 2010	72.00	73.75	70.75	72.75
278	NYSE	PLAG	Wed, Oct 13, 2010	73.50	74.50	69.25	70.75
277	NYSE	PLAG	Tue, Oct 12, 2010	72.50	73.30	69.75	72.00
276	NYSE	PLAG	Mon, Oct 11, 2010	68.50	73.50	68.50	72.49
275	NYSE	PLAG	Fri, Oct 8, 2010	67.50	68.50	67.25	68.25
274	NYSE	PLAG	Thu, Oct 7, 2010	68.25	68.28	67.00	68.00
273	NYSE	PLAG	Wed, Oct 6, 2010	67.50	68.25	67.50	68.00
272	NYSE	PLAG	Tue, Oct 5, 2010	67.00	68.25	67.00	68.00
271	NYSE	PLAG	Mon, Oct 4, 2010	66.00	68.00	66.00	67.25
270	NYSE	PLAG	Fri, Oct 1, 2010	69.00	69.25	66.50	66.50
269	NYSE	PLAG	Thu, Sep 30, 2010	70.00	70.00	66.75	68.00
268	NYSE	PLAG	Wed, Sep 29, 2010	65.75	67.00	65.50	66.75
267	NYSE	PLAG	Tue, Sep 28, 2010	67.50	68.00	65.25	66.25
266	NYSE	PLAG	Mon, Sep 27, 2010	68.75	68.75	66.00	66.50
265	NYSE	PLAG	Fri, Sep 24, 2010	65.75	69.00	65.25	68.25
264	NYSE	PLAG	Thu, Sep 23, 2010	66.25	66.75	65.50	66.00
263	NYSE	PLAG	Wed, Sep 22, 2010	67.75	68.50	66.25	67.50
262	NYSE	PLAG	Tue, Sep 21, 2010	67.75	69.50	67.50	68.25
261	NYSE	PLAG	Mon, Sep 20, 2010	68.25	68.25	66.50	67.25
260	NYSE	PLAG	Fri, Sep 17, 2010	69.25	69.25	67.00	68.25
259	NYSE	PLAG	Thu, Sep 16, 2010	69.75	70.25	69.25	70.00
258	NYSE	PLAG	Wed, Sep 15, 2010	70.50	70.75	66.25	69.50
257	NYSE	PLAG	Tue, Sep 14, 2010	70.25	71.75	70.00	71.00
256	NYSE	PLAG	Mon, Sep 13, 2010	71.75	72.25	70.00	71.00
255	NYSE	PLAG	Fri, Sep 10, 2010	70.25	71.50	69.75	71.50
254	NYSE	PLAG	Thu, Sep 9, 2010	67.75	70.60	67.00	69.30
253	NYSE	PLAG	Wed, Sep 8, 2010	69.25	69.25	67.50	67.55
252	NYSE	PLAG	Tue, Sep 7, 2010	67.50	69.50	67.50	68.75
251	NYSE	PLAG	Fri, Sep 3, 2010	66.50	68.50	66.50	67.75
250	NYSE	PLAG	Thu, Sep 2, 2010	65.25	66.50	63.75	66.00
249	NYSE	PLAG	Wed, Sep 1, 2010	65.25	66.00	64.50	65.25
248	NYSE	PLAG	Tue, Aug 31, 2010	64.25	66.00	63.75	65.00
247	NYSE	PLAG	Mon, Aug 30, 2010	66.00	67.50	63.75	64.50
246	NYSE	PLAG	Fri, Aug 27, 2010	64.75	67.00	64.75	66.75
245	NYSE	PLAG	Thu, Aug 26, 2010	64.75	65.00	63.75	64.50
244	NYSE	PLAG	Wed, Aug 25, 2010	63.75	65.75	63.75	64.25
243	NYSE	PLAG	Tue, Aug 24, 2010	66.00	68.48	63.75	63.75
242	NYSE	PLAG	Mon, Aug 23, 2010	71.25	74.50	66.75	67.75
241	NYSE	PLAG	Fri, Aug 20, 2010	71.25	72.50	71.00	72.25
240	NYSE	PLAG	Thu, Aug 19, 2010	72.50	73.00	70.50	72.21
239	NYSE	PLAG	Wed, Aug 18, 2010	74.75	74.75	70.50	72.75
238	NYSE	PLAG	Tue, Aug 17, 2010	70.25	75.00	67.75	74.50
237	NYSE	PLAG	Mon, Aug 16, 2010	70.75	73.75	70.00	70.00
236	NYSE	PLAG	Fri, Aug 13, 2010	74.00	74.00	69.50	71.70
235	NYSE	PLAG	Thu, Aug 12, 2010	71.50	75.00	70.50	74.00
234	NYSE	PLAG	Wed, Aug 11, 2010	78.00	78.00	71.50	71.50
233	NYSE	PLAG	Tue, Aug 10, 2010	75.00	78.75	75.00	78.50
232	NYSE	PLAG	Mon, Aug 9, 2010	72.75	77.25	72.50	74.75
231	NYSE	PLAG	Fri, Aug 6, 2010	70.75	73.00	70.75	72.75
230	NYSE	PLAG	Thu, Aug 5, 2010	69.25	72.50	69.00	72.50
229	NYSE	PLAG	Wed, Aug 4, 2010	70.75	71.25	69.25	69.25
228	NYSE	PLAG	Tue, Aug 3, 2010	69.25	71.00	69.00	70.25
227	NYSE	PLAG	Mon, Aug 2, 2010	70.75	73.00	69.00	69.00
226	NYSE	PLAG	Fri, Jul 30, 2010	69.75	71.00	69.00	71.00
225	NYSE	PLAG	Thu, Jul 29, 2010	71.25	72.50	69.50	71.25
224	NYSE	PLAG	Wed, Jul 28, 2010	70.50	71.25	69.75	70.00
223	NYSE	PLAG	Tue, Jul 27, 2010	72.75	73.75	70.75	72.25
222	NYSE	PLAG	Mon, Jul 26, 2010	71.50	73.75	71.50	72.75
221	NYSE	PLAG	Fri, Jul 23, 2010	70.00	71.25	70.00	70.75
220	NYSE	PLAG	Thu, Jul 22, 2010	70.25	71.50	70.00	71.50
219	NYSE	PLAG	Wed, Jul 21, 2010	71.75	71.75	69.25	70.00
218	NYSE	PLAG	Tue, Jul 20, 2010	72.25	73.00	70.50	70.75
217	NYSE	PLAG	Mon, Jul 19, 2010	74.00	77.50	72.50	72.75
216	NYSE	PLAG	Fri, Jul 16, 2010	70.25	74.00	68.75	73.25
215	NYSE	PLAG	Thu, Jul 15, 2010	71.75	74.50	70.00	71.50
214	NYSE	PLAG	Wed, Jul 14, 2010	73.75	76.25	72.50	73.75
213	NYSE	PLAG	Tue, Jul 13, 2010	76.50	78.25	74.50	75.00
212	NYSE	PLAG	Mon, Jul 12, 2010	77.00	77.50	74.61	76.25
211	NYSE	PLAG	Fri, Jul 9, 2010	77.50	80.25	73.75	77.00
210	NYSE	PLAG	Thu, Jul 8, 2010	79.00	79.00	75.50	76.70
209	NYSE	PLAG	Wed, Jul 7, 2010	75.25	78.50	75.25	78.00
208	NYSE	PLAG	Tue, Jul 6, 2010	81.00	82.50	74.00	75.00
207	NYSE	PLAG	Fri, Jul 2, 2010	82.75	84.50	73.75	77.50
206	NYSE	PLAG	Thu, Jul 1, 2010	70.50	84.75	68.50	84.75
205	NYSE	PLAG	Wed, Jun 30, 2010	73.00	73.00	71.00	71.00
204	NYSE	PLAG	Tue, Jun 29, 2010	75.00	77.50	72.50	73.50
203	NYSE	PLAG	Mon, Jun 28, 2010	73.25	78.00	71.50	76.50
202	NYSE	PLAG	Fri, Jun 25, 2010	73.50	75.00	72.00	72.00
201	NYSE	PLAG	Thu, Jun 24, 2010	76.25	76.25	73.75	73.75
200	NYSE	PLAG	Wed, Jun 23, 2010	74.00	76.75	74.00	76.25
199	NYSE	PLAG	Tue, Jun 22, 2010	77.75	78.25	76.25	76.53
198	NYSE	PLAG	Mon, Jun 21, 2010	80.50	84.00	77.00	78.25
197	NYSE	PLAG	Fri, Jun 18, 2010	81.50	81.50	78.75	78.75
196	NYSE	PLAG	Thu, Jun 17, 2010	80.00	82.25	79.50	82.00
195	NYSE	PLAG	Wed, Jun 16, 2010	77.75	79.25	76.25	78.78
194	NYSE	PLAG	Tue, Jun 15, 2010	77.50	78.50	73.75	78.50
193	NYSE	PLAG	Mon, Jun 14, 2010	79.00	79.00	74.75	74.75
192	NYSE	PLAG	Fri, Jun 11, 2010	74.50	74.50	71.75	73.50
191	NYSE	PLAG	Thu, Jun 10, 2010	67.75	76.25	67.75	74.50
190	NYSE	PLAG	Wed, Jun 9, 2010	65.00	71.00	65.00	67.75
189	NYSE	PLAG	Tue, Jun 8, 2010	62.00	70.00	62.00	65.50
188	NYSE	PLAG	Mon, Jun 7, 2010	70.00	70.50	62.50	62.50
187	NYSE	PLAG	Fri, Jun 4, 2010	72.50	74.48	70.00	70.00
186	NYSE	PLAG	Thu, Jun 3, 2010	77.00	77.00	72.75	73.25
185	NYSE	PLAG	Wed, Jun 2, 2010	75.50	77.50	71.75	75.00
184	NYSE	PLAG	Tue, Jun 1, 2010	75.75	79.00	75.00	76.25
183	NYSE	PLAG	Fri, May 28, 2010	78.50	78.75	76.25	78.00
182	NYSE	PLAG	Thu, May 27, 2010	74.50	78.00	74.25	76.50
181	NYSE	PLAG	Wed, May 26, 2010	74.50	76.50	72.25	73.50
180	NYSE	PLAG	Tue, May 25, 2010	73.75	73.75	69.75	72.75
179	NYSE	PLAG	Mon, May 24, 2010	75.75	75.75	73.09	75.00
178	NYSE	PLAG	Fri, May 21, 2010	69.75	74.80	68.00	74.50
177	NYSE	PLAG	Thu, May 20, 2010	77.50	77.50	70.25	71.25
176	NYSE	PLAG	Wed, May 19, 2010	78.75	79.26	76.25	77.00
175	NYSE	PLAG	Tue, May 18, 2010	81.00	83.73	79.25	79.50
174	NYSE	PLAG	Mon, May 17, 2010	83.00	86.25	81.00	83.25
173	NYSE	PLAG	Fri, May 14, 2010	86.25	86.25	82.50	84.50
172	NYSE	PLAG	Thu, May 13, 2010	82.75	86.75	82.00	86.25
171	NYSE	PLAG	Wed, May 12, 2010	86.50	86.50	83.00	85.00
170	NYSE	PLAG	Tue, May 11, 2010	85.00	88.00	83.75	84.75
169	NYSE	PLAG	Mon, May 10, 2010	82.75	87.50	80.00	84.50
168	NYSE	PLAG	Fri, May 7, 2010	82.50	88.75	75.75	81.25
167	NYSE	PLAG	Thu, May 6, 2010	79.00	86.25	76.75	81.00
166	NYSE	PLAG	Wed, May 5, 2010	83.50	83.50	77.50	79.00
165	NYSE	PLAG	Tue, May 4, 2010	83.00	83.50	80.00	80.00
164	NYSE	PLAG	Mon, May 3, 2010	81.50	83.50	79.50	82.75
163	NYSE	PLAG	Fri, Apr 30, 2010	80.00	84.25	79.25	79.50
162	NYSE	PLAG	Thu, Apr 29, 2010	79.50	81.25	75.25	79.50
161	NYSE	PLAG	Wed, Apr 28, 2010	83.75	83.75	77.00	78.75
160	NYSE	PLAG	Tue, Apr 27, 2010	82.75	83.50	81.00	81.00
159	NYSE	PLAG	Mon, Apr 26, 2010	83.25	84.25	82.75	83.00
158	NYSE	PLAG	Fri, Apr 23, 2010	84.00	84.25	83.00	83.25
157	NYSE	PLAG	Thu, Apr 22, 2010	83.00	84.50	82.50	84.25
156	NYSE	PLAG	Wed, Apr 21, 2010	83.75	84.90	82.25	83.25
155	NYSE	PLAG	Tue, Apr 20, 2010	82.50	83.75	81.25	83.50
154	NYSE	PLAG	Mon, Apr 19, 2010	82.75	84.00	78.75	81.25
153	NYSE	PLAG	Fri, Apr 16, 2010	84.00	84.00	80.25	82.99
152	NYSE	PLAG	Thu, Apr 15, 2010	83.25	86.00	80.75	83.75
151	NYSE	PLAG	Wed, Apr 14, 2010	83.75	86.37	81.50	85.00
150	NYSE	PLAG	Tue, Apr 13, 2010	86.25	88.00	83.75	84.75
149	NYSE	PLAG	Mon, Apr 12, 2010	90.25	90.25	86.75	87.25
148	NYSE	PLAG	Fri, Apr 9, 2010	88.50	89.50	87.75	88.75
147	NYSE	PLAG	Thu, Apr 8, 2010	91.00	91.00	87.50	87.50
146	NYSE	PLAG	Wed, Apr 7, 2010	90.50	90.75	85.75	90.00
145	NYSE	PLAG	Tue, Apr 6, 2010	88.25	91.75	87.50	89.50
144	NYSE	PLAG	Mon, Apr 5, 2010	87.00	87.75	84.25	87.75
143	NYSE	PLAG	Thu, Apr 1, 2010	86.50	88.73	85.25	86.75
142	NYSE	PLAG	Wed, Mar 31, 2010	87.50	88.25	85.75	86.50
141	NYSE	PLAG	Tue, Mar 30, 2010	95.00	100.00	85.75	88.00
140	NYSE	PLAG	Mon, Mar 29, 2010	89.50	89.78	86.00	86.50
139	NYSE	PLAG	Fri, Mar 26, 2010	90.00	91.25	87.50	87.75
138	NYSE	PLAG	Thu, Mar 25, 2010	95.00	97.25	89.00	90.00
137	NYSE	PLAG	Wed, Mar 24, 2010	90.00	94.75	88.00	94.25
136	NYSE	PLAG	Tue, Mar 23, 2010	96.25	96.25	90.25	90.75
135	NYSE	PLAG	Mon, Mar 22, 2010	95.50	96.88	94.50	94.50
134	NYSE	PLAG	Fri, Mar 19, 2010	97.50	97.75	95.00	97.50
133	NYSE	PLAG	Thu, Mar 18, 2010	97.25	97.75	95.50	97.50
132	NYSE	PLAG	Wed, Mar 17, 2010	96.25	97.25	94.00	97.25
131	NYSE	PLAG	Tue, Mar 16, 2010	97.75	97.75	93.75	96.50
130	NYSE	PLAG	Mon, Mar 15, 2010	100.00	100.00	93.75	97.00
129	NYSE	PLAG	Fri, Mar 12, 2010	99.75	99.75	95.75	98.00
128	NYSE	PLAG	Thu, Mar 11, 2010	97.00	99.25	96.00	97.75
127	NYSE	PLAG	Wed, Mar 10, 2010	93.75	97.50	90.75	95.75
126	NYSE	PLAG	Tue, Mar 9, 2010	89.00	92.25	87.50	92.25
125	NYSE	PLAG	Mon, Mar 8, 2010	83.75	89.00	82.25	88.60
124	NYSE	PLAG	Fri, Mar 5, 2010	85.00	85.00	81.00	83.50
123	NYSE	PLAG	Thu, Mar 4, 2010	87.00	87.00	81.75	84.25
122	NYSE	PLAG	Wed, Mar 3, 2010	82.50	86.25	81.00	85.25
121	NYSE	PLAG	Tue, Mar 2, 2010	87.25	87.25	80.00	82.50
120	NYSE	PLAG	Mon, Mar 1, 2010	83.75	84.25	81.50	81.75
119	NYSE	PLAG	Fri, Feb 26, 2010	83.75	84.75	80.75	83.50
118	NYSE	PLAG	Thu, Feb 25, 2010	81.50	82.50	77.75	81.00
117	NYSE	PLAG	Wed, Feb 24, 2010	82.50	83.25	80.25	81.50
116	NYSE	PLAG	Tue, Feb 23, 2010	80.00	82.50	78.25	80.99
115	NYSE	PLAG	Mon, Feb 22, 2010	80.50	80.50	79.00	80.00
114	NYSE	PLAG	Fri, Feb 19, 2010	80.75	81.25	78.50	80.50
113	NYSE	PLAG	Thu, Feb 18, 2010	81.00	83.75	80.25	81.25
112	NYSE	PLAG	Wed, Feb 17, 2010	74.00	80.25	72.75	80.00
111	NYSE	PLAG	Tue, Feb 16, 2010	75.00	76.75	73.25	73.75
110	NYSE	PLAG	Fri, Feb 12, 2010	80.00	85.75	73.00	73.50
109	NYSE	PLAG	Thu, Feb 11, 2010	81.50	85.75	80.25	85.00
108	NYSE	PLAG	Wed, Feb 10, 2010	80.00	83.75	79.25	81.50
107	NYSE	PLAG	Tue, Feb 9, 2010	80.00	82.25	78.75	80.50
106	NYSE	PLAG	Mon, Feb 8, 2010	79.00	80.00	76.25	79.50
105	NYSE	PLAG	Fri, Feb 5, 2010	79.75	80.75	75.75	77.75
104	NYSE	PLAG	Thu, Feb 4, 2010	84.50	85.50	79.00	79.75
103	NYSE	PLAG	Wed, Feb 3, 2010	81.00	85.50	81.00	85.50
102	NYSE	PLAG	Tue, Feb 2, 2010	85.25	85.25	80.00	82.50
101	NYSE	PLAG	Mon, Feb 1, 2010	86.25	86.75	82.00	83.75
100	NYSE	PLAG	Fri, Jan 29, 2010	83.50	86.00	81.35	85.75
99	NYSE	PLAG	Thu, Jan 28, 2010	84.75	88.00	80.75	84.00
98	NYSE	PLAG	Wed, Jan 27, 2010	82.25	84.48	79.00	82.99
97	NYSE	PLAG	Tue, Jan 26, 2010	83.75	87.75	78.75	82.25
96	NYSE	PLAG	Mon, Jan 25, 2010	83.75	85.75	82.00	84.25
95	NYSE	PLAG	Fri, Jan 22, 2010	84.75	91.75	75.25	80.00
94	NYSE	PLAG	Thu, Jan 21, 2010	100.00	100.00	85.50	87.00
93	NYSE	PLAG	Wed, Jan 20, 2010	98.00	104.50	90.50	98.50
92	NYSE	PLAG	Tue, Jan 19, 2010	84.50	101.25	84.00	100.50
91	NYSE	PLAG	Fri, Jan 15, 2010	88.75	88.75	84.25	87.00
90	NYSE	PLAG	Thu, Jan 14, 2010	89.50	89.50	85.50	88.00
89	NYSE	PLAG	Wed, Jan 13, 2010	94.00	95.00	84.00	87.75
88	NYSE	PLAG	Tue, Jan 12, 2010	86.50	94.75	82.00	93.75
87	NYSE	PLAG	Mon, Jan 11, 2010	76.25	86.75	76.25	86.50
86	NYSE	PLAG	Fri, Jan 8, 2010	69.50	79.50	69.50	77.25
85	NYSE	PLAG	Thu, Jan 7, 2010	71.25	72.00	67.75	69.75
84	NYSE	PLAG	Wed, Jan 6, 2010	73.25	73.25	69.75	70.25
83	NYSE	PLAG	Tue, Jan 5, 2010	74.00	74.75	69.75	70.00
82	NYSE	PLAG	Mon, Jan 4, 2010	76.00	76.25	72.50	74.50
81	NYSE	PLAG	Thu, Dec 31, 2009	67.50	76.25	66.25	76.25
80	NYSE	PLAG	Wed, Dec 30, 2009	64.25	71.00	63.75	68.00
79	NYSE	PLAG	Tue, Dec 29, 2009	68.00	72.00	66.25	66.50
78	NYSE	PLAG	Mon, Dec 28, 2009	71.25	72.50	63.75	67.50
77	NYSE	PLAG	Thu, Dec 24, 2009	71.50	72.50	70.75	70.75
76	NYSE	PLAG	Wed, Dec 23, 2009	72.50	73.75	71.25	71.25
75	NYSE	PLAG	Tue, Dec 22, 2009	74.00	75.00	71.25	71.75
74	NYSE	PLAG	Mon, Dec 21, 2009	73.75	76.25	73.75	75.00
73	NYSE	PLAG	Fri, Dec 18, 2009	71.50	75.00	71.50	73.75
72	NYSE	PLAG	Thu, Dec 17, 2009	74.50	74.50	71.25	71.25
71	NYSE	PLAG	Wed, Dec 16, 2009	80.25	80.25	73.25	73.25
70	NYSE	PLAG	Tue, Dec 15, 2009	75.00	75.00	73.75	74.25
69	NYSE	PLAG	Mon, Dec 14, 2009	72.50	74.25	72.00	73.75
68	NYSE	PLAG	Fri, Dec 11, 2009	77.00	77.00	71.76	72.00
67	NYSE	PLAG	Thu, Dec 10, 2009	72.50	74.25	71.75	72.25
66	NYSE	PLAG	Wed, Dec 9, 2009	71.25	72.75	71.14	72.50
65	NYSE	PLAG	Tue, Dec 8, 2009	72.50	73.75	68.75	72.25
64	NYSE	PLAG	Mon, Dec 7, 2009	72.50	74.50	71.25	71.50
63	NYSE	PLAG	Fri, Dec 4, 2009	73.25	73.75	72.50	73.50
62	NYSE	PLAG	Thu, Dec 3, 2009	67.50	74.00	67.50	72.25
61	NYSE	PLAG	Wed, Dec 2, 2009	72.50	74.00	70.00	74.00
60	NYSE	PLAG	Tue, Dec 1, 2009	72.50	73.00	71.00	73.00
59	NYSE	PLAG	Mon, Nov 30, 2009	71.25	74.50	67.08	73.50
58	NYSE	PLAG	Fri, Nov 27, 2009	62.75	71.25	62.75	70.00
57	NYSE	PLAG	Wed, Nov 25, 2009	72.50	76.00	71.50	72.50
56	NYSE	PLAG	Tue, Nov 24, 2009	70.00	74.48	69.50	71.70
55	NYSE	PLAG	Mon, Nov 23, 2009	74.25	76.53	70.00	70.00
54	NYSE	PLAG	Fri, Nov 20, 2009	78.75	78.75	69.25	75.00
53	NYSE	PLAG	Thu, Nov 19, 2009	73.75	75.00	67.75	74.50
52	NYSE	PLAG	Wed, Nov 18, 2009	62.50	63.75	61.25	63.50
51	NYSE	PLAG	Tue, Nov 17, 2009	65.50	65.50	63.00	64.00
50	NYSE	PLAG	Mon, Nov 16, 2009	69.75	73.25	65.50	65.50
49	NYSE	PLAG	Fri, Nov 13, 2009	70.25	75.00	66.25	69.50
48	NYSE	PLAG	Thu, Nov 12, 2009	69.00	70.00	66.25	70.00
47	NYSE	PLAG	Wed, Nov 11, 2009	72.50	72.50	67.50	68.50
46	NYSE	PLAG	Tue, Nov 10, 2009	69.25	71.25	69.25	70.25
45	NYSE	PLAG	Mon, Nov 9, 2009	72.25	72.25	68.75	68.75
44	NYSE	PLAG	Fri, Nov 6, 2009	70.50	71.25	67.75	70.25
43	NYSE	PLAG	Thu, Nov 5, 2009	67.25	68.75	66.27	67.50
42	NYSE	PLAG	Wed, Nov 4, 2009	60.75	73.75	56.25	67.00
41	NYSE	PLAG	Tue, Nov 3, 2009	61.25	61.25	58.25	59.75
40	NYSE	PLAG	Mon, Nov 2, 2009	65.00	65.25	59.75	60.25
39	NYSE	PLAG	Fri, Oct 30, 2009	68.75	70.00	65.00	65.25
38	NYSE	PLAG	Thu, Oct 29, 2009	74.25	77.50	62.00	67.25
37	NYSE	PLAG	Wed, Oct 28, 2009	75.00	76.50	72.75	73.50
36	NYSE	PLAG	Tue, Oct 27, 2009	86.25	86.25	75.83	79.25
35	NYSE	PLAG	Mon, Oct 26, 2009	75.00	82.00	73.75	81.25
34	NYSE	PLAG	Fri, Oct 23, 2009	74.75	77.50	72.50	75.25
33	NYSE	PLAG	Thu, Oct 22, 2009	74.00	76.25	70.25	72.50
32	NYSE	PLAG	Wed, Oct 21, 2009	77.50	84.32	73.75	74.00
31	NYSE	PLAG	Tue, Oct 20, 2009	86.75	86.75	78.75	78.75
30	NYSE	PLAG	Mon, Oct 19, 2009	79.75	90.00	78.25	83.50
29	NYSE	PLAG	Fri, Oct 16, 2009	75.75	80.00	73.50	77.50
28	NYSE	PLAG	Thu, Oct 15, 2009	71.75	75.00	71.24	74.75
27	NYSE	PLAG	Wed, Oct 14, 2009	72.50	73.75	70.25	70.50
26	NYSE	PLAG	Tue, Oct 13, 2009	71.25	73.75	68.68	70.00
25	NYSE	PLAG	Mon, Oct 12, 2009	71.00	72.75	69.00	70.50
24	NYSE	PLAG	Fri, Oct 9, 2009	68.15	71.25	67.00	68.50
23	NYSE	PLAG	Thu, Oct 8, 2009	67.25	69.75	66.75	67.50
22	NYSE	PLAG	Wed, Oct 7, 2009	68.00	68.69	66.25	66.25
21	NYSE	PLAG	Tue, Oct 6, 2009	69.00	70.69	65.25	66.25
20	NYSE	PLAG	Mon, Oct 5, 2009	66.50	70.86	66.50	69.99
19	NYSE	PLAG	Fri, Oct 2, 2009	70.00	70.00	66.25	66.25
18	NYSE	PLAG	Thu, Oct 1, 2009	74.25	75.00	69.00	70.00
17	NYSE	PLAG	Wed, Sep 30, 2009	68.75	73.75	68.66	73.75
16	NYSE	PLAG	Tue, Sep 29, 2009	70.00	70.00	67.50	68.25
15	NYSE	PLAG	Mon, Sep 28, 2009	71.00	71.00	63.75	67.50
14	NYSE	PLAG	Fri, Sep 25, 2009	70.00	71.25	62.50	67.00
13	NYSE	PLAG	Thu, Sep 24, 2009	65.25	66.75	61.25	64.25
12	NYSE	PLAG	Wed, Sep 23, 2009	62.50	66.25	60.00	62.75
11	NYSE	PLAG	Tue, Sep 22, 2009	60.00	60.00	59.00	60.00
10	NYSE	PLAG	Mon, Sep 21, 2009	60.50	68.00	58.75	58.75
9	NYSE	PLAG	Fri, Sep 18, 2009	65.00	66.25	61.25	61.25
8	NYSE	PLAG	Thu, Sep 17, 2009	63.75	63.75	61.75	62.50
7	NYSE	PLAG	Wed, Sep 16, 2009	64.75	65.00	61.25	61.25
6	NYSE	PLAG	Tue, Sep 15, 2009	60.25	66.25	60.00	61.50
5	NYSE	PLAG	Mon, Sep 14, 2009	67.50	73.01	65.00	66.25
4	NYSE	PLAG	Fri, Sep 11, 2009	68.00	68.00	61.50	64.50
3	NYSE	PLAG	Thu, Sep 10, 2009	70.00	72.25	52.50	62.50
2	NYSE	PLAG	Wed, Sep 9, 2009	74.75	74.75	47.50	68.75
1	NYSE	PLAG	Tue, Sep 8, 2009	78.75	78.75	75.00	75.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Planet Green Holdings Corp NYSE:PLAG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024