Clicky

Prologis Stock Charts

The 5 year and 1 year stock charts are below.


Prologis 5 year stock chart
Prologis 5 year stock chart

50 Day Moving Average

The 50 Day Moving Average is at $64.56 which is 0.6% above the stock price of $64.17.

200 Day Moving Average

The 200 Day Moving Average is at 63.94 which is -0.36% above the stock price of $64.17.

PLD Stock Price

Below are a few key dates for the stock price.


Year To Date

Jun
18
Monday

The most recent stock price is $64.17.

The Year To Date (YTD) return is +0.25%.

52 Week Low

Jul 2017
11
Tuesday

The 52 Week Low stock price is $56.59 set on Tue, Jul 11, 2017 which is 343 days ago.

The current price per share is 13.39% above the 52 week low.

52 Week High

Nov 2017
21
Tuesday

The 52 Week High stock price is $67.53 set on Tue, Nov 21, 2017 which is 210 days ago.

The current price per share is -4.98% below the 52 week high.

All Time High

Nov 2017
21
Tuesday

The All Time High stock price is $67.53 set on Tue, Nov 21, 2017 which is 210 days ago.

The current price per share is -4.98% below the all time high.

Earnings

Below is the EPS, P/E Ratio and Earnings Date.


The Earnings Per Share (EPS) is $3.06.

The Price To Earnings (P/E) Ratio is 20.92.

Earnings Dates

Stocks can make big percentage moves on the earnings announcement.

Companies announce earnings either before the market open or after the close.

Jan
23
Tuesday

The Earnings Release Date for Prologis Inc was Tue, Jan 23, 2018.

Since this earnings release 147 days ago, the stock price is up by +1.68%.

Apr
17
Tuesday

The most recent Earnings Release Date was on Tue, Apr 17, 2018, which was 63 days ago.

Since this earnings date, the stock price is up by +2.51%.

Prologis Dividend

Below is important Dividend information.


The Annual Dividend Yield is 2.91%.

Check out the Dividend Calculator to forecast your potential profis with Prologis.

(The next ex-dividend date will be around Tue, Sep 11, 2018.)

Declaration Date Amount Ex-Date Record Date Pay Date
Thu, May 3, 2018$0.48Wed, Jun 13, 2018Thu, Jun 14, 2018Fri, Jun 29, 2018
Thu, Feb 22, 2018$0.48Wed, Mar 14, 2018Thu, Mar 15, 2018Thu, Mar 29, 2018
Thu, Dec 7, 2017$0.44Fri, Dec 15, 2017Mon, Dec 18, 2017Fri, Dec 29, 2017
Thu, Sep 7, 2017$0.44Fri, Sep 15, 2017Mon, Sep 18, 2017Fri, Sep 29, 2017
Wed, May 3, 2017$0.44Mon, Jun 12, 2017Wed, Jun 14, 2017Fri, Jun 30, 2017
Fri, Feb 24, 2017$0.44Mon, Mar 13, 2017Wed, Mar 15, 2017Fri, Mar 31, 2017
Thu, Dec 1, 2016$0.42Thu, Dec 15, 2016Mon, Dec 19, 2016Fri, Dec 30, 2016
Thu, Sep 8, 2016$0.42Thu, Sep 15, 2016Mon, Sep 19, 2016Fri, Sep 30, 2016
Wed, May 4, 2016$0.42Thu, Jun 9, 2016Mon, Jun 13, 2016Thu, Jun 30, 2016
Fri, Feb 26, 2016$0.42Wed, Mar 16, 2016Fri, Mar 18, 2016Thu, Mar 31, 2016
Fri, Dec 4, 2015$0.4Fri, Dec 11, 2015Tue, Dec 15, 2015Thu, Dec 31, 2015
Tue, Jul 21, 2015$0.4Wed, Sep 16, 2015Fri, Sep 18, 2015Wed, Sep 30, 2015
Wed, Apr 29, 2015$0.36Tue, Jun 9, 2015Thu, Jun 11, 2015Tue, Jun 30, 2015
Wed, Feb 25, 2015$0.36Mon, Mar 16, 2015Wed, Mar 18, 2015Tue, Mar 31, 2015
Fri, Dec 5, 2014$0.33Mon, Dec 15, 2014Wed, Dec 17, 2014Wed, Dec 31, 2014
Mon, Sep 8, 2014$0.33Wed, Sep 17, 2014Fri, Sep 19, 2014Tue, Sep 30, 2014
Thu, May 1, 2014$0.33Mon, Jun 9, 2014Wed, Jun 11, 2014Mon, Jun 30, 2014
Wed, Feb 26, 2014$0.33Mon, Mar 10, 2014Wed, Mar 12, 2014Mon, Mar 31, 2014
Fri, Dec 6, 2013$0.28Mon, Dec 16, 2013Wed, Dec 18, 2013Tue, Dec 31, 2013
Thu, Sep 5, 2013$0.28Thu, Sep 12, 2013Mon, Sep 16, 2013Mon, Sep 30, 2013
Thu, May 2, 2013$0.28Fri, Jun 7, 2013Tue, Jun 11, 2013Fri, Jun 28, 2013
Wed, Feb 27, 2013$0.28Fri, Mar 8, 2013Tue, Mar 12, 2013Fri, Mar 29, 2013
Thu, Dec 6, 2012$0.28Thu, Dec 13, 2012Mon, Dec 17, 2012Fri, Dec 28, 2012
Wed, Sep 5, 2012$0.28Wed, Sep 12, 2012Fri, Sep 14, 2012Fri, Sep 28, 2012
Mon, May 7, 2012$0.28Thu, Jun 7, 2012Mon, Jun 11, 2012Fri, Jun 29, 2012
Thu, Feb 23, 2012$0.28Thu, Mar 8, 2012Mon, Mar 12, 2012Fri, Mar 30, 2012
Fri, Dec 9, 2011$0.28Thu, Dec 15, 2011Mon, Dec 19, 2011Thu, Dec 29, 2011
Sat, Sep 10, 2011$0.28Thu, Sep 15, 2011Mon, Sep 19, 2011Fri, Sep 30, 2011
Fri, May 6, 2011$0.28Thu, May 12, 2011Mon, May 16, 2011Wed, May 25, 2011
Tue, Feb 1, 2011$0.28Thu, Feb 10, 2011Mon, Feb 14, 2011Mon, Feb 28, 2011
Fri, Dec 10, 2010$0.28Tue, Dec 21, 2010Thu, Dec 23, 2010Fri, Jan 7, 2011
Thu, Sep 23, 2010$0.28Fri, Oct 1, 2010Tue, Oct 5, 2010Fri, Oct 15, 2010
Fri, May 7, 2010$0.28Thu, Jul 1, 2010Tue, Jul 6, 2010Thu, Jul 15, 2010
Fri, Feb 26, 2010$0.28Wed, Mar 31, 2010Mon, Apr 5, 2010Thu, Apr 15, 2010
Fri, Dec 11, 2009$0.28Mon, Dec 21, 2009Wed, Dec 23, 2009Thu, Jan 7, 2010
Wed, Sep 23, 2009$0.28Thu, Oct 1, 2009Mon, Oct 5, 2009Thu, Oct 15, 2009
Tue, Jun 9, 2009$0.28Wed, Jul 1, 2009Mon, Jul 6, 2009Wed, Jul 15, 2009
Fri, Feb 27, 2009$0.28Thu, Apr 2, 2009Mon, Apr 6, 2009Wed, Apr 15, 2009
Wed, Sep 24, 2008$0.52Thu, Oct 2, 2008Mon, Oct 6, 2008Wed, Oct 15, 2008
Thu, May 8, 2008$0.52Tue, Jul 1, 2008Thu, Jul 3, 2008Tue, Jul 15, 2008
Thu, Feb 21, 2008$0.52Wed, Apr 2, 2008Fri, Apr 4, 2008Tue, Apr 15, 2008
Tue, Dec 18, 2007$0.5Wed, Dec 19, 2007Fri, Dec 21, 2007Mon, Jan 7, 2008
Thu, Sep 27, 2007$0.5Wed, Oct 3, 2007Fri, Oct 5, 2007Mon, Oct 15, 2007
Thu, May 10, 2007$0.5Tue, Jul 3, 2007Fri, Jul 6, 2007Mon, Jul 16, 2007
Fri, Feb 16, 2007$0.5Tue, Apr 3, 2007Fri, Apr 6, 2007Mon, Apr 16, 2007
Thu, Dec 7, 2006$0.46Wed, Dec 20, 2006Fri, Dec 22, 2006Fri, Jan 5, 2007
Thu, Sep 28, 2006$0.46Wed, Oct 4, 2006Fri, Oct 6, 2006Mon, Oct 16, 2006
Thu, May 11, 2006$0.46Wed, Jul 5, 2006Fri, Jul 7, 2006Mon, Jul 17, 2006
Thu, Feb 16, 2006$0.46Tue, Apr 4, 2006Thu, Apr 6, 2006Mon, Apr 17, 2006
Thu, Dec 8, 2005$0.44Tue, Dec 20, 2005Thu, Dec 22, 2005Fri, Jan 6, 2006
Thu, Sep 22, 2005$0.44Mon, Oct 3, 2005Wed, Oct 5, 2005Mon, Oct 17, 2005
Mon, May 16, 2005$0.44Fri, Jul 1, 2005Wed, Jul 6, 2005Fri, Jul 15, 2005
Fri, Feb 18, 2005$0.44Fri, Apr 1, 2005Tue, Apr 5, 2005Fri, Apr 15, 2005
Fri, Dec 10, 2004$0.425Tue, Dec 21, 2004Thu, Dec 23, 2004Fri, Jan 7, 2005
Thu, Sep 23, 2004$0.425Fri, Oct 1, 2004Tue, Oct 5, 2004Fri, Oct 15, 2004
Tue, May 18, 2004$0.425Wed, Jun 30, 2004Mon, Jul 5, 2004Thu, Jul 15, 2004
Thu, Feb 26, 2004$0.425Thu, Apr 1, 2004Mon, Apr 5, 2004Thu, Apr 15, 2004
Thu, Dec 4, 2003$0.415Thu, Dec 18, 2003Mon, Dec 22, 2003Mon, Jan 5, 2004
Thu, Sep 18, 2003$0.415Wed, Oct 1, 2003Fri, Oct 3, 2003Wed, Oct 15, 2003
Thu, May 15, 2003$0.415Tue, Jul 1, 2003Thu, Jul 3, 2003Tue, Jul 15, 2003
Tue, Feb 25, 2003$0.415Wed, Apr 2, 2003Fri, Apr 4, 2003Tue, Apr 15, 2003
Fri, Dec 6, 2002$0.41Wed, Dec 18, 2002Fri, Dec 20, 2002Mon, Jan 6, 2003
Fri, Sep 13, 2002$0.41Wed, Oct 2, 2002Fri, Oct 4, 2002Tue, Oct 15, 2002
Wed, May 15, 2002$0.41Tue, Jul 2, 2002Fri, Jul 5, 2002Mon, Jul 15, 2002
Tue, Feb 26, 2002$0.41Tue, Apr 2, 2002Thu, Apr 4, 2002Mon, Apr 15, 2002
Thu, Dec 6, 2001$0.395Wed, Dec 12, 2001Fri, Dec 14, 2001Mon, Dec 24, 2001
Fri, Sep 14, 2001$0.395Tue, Oct 2, 2001Thu, Oct 4, 2001Mon, Oct 15, 2001
Tue, May 22, 2001$0.395Mon, Jul 2, 2001Thu, Jul 5, 2001Mon, Jul 16, 2001
Tue, Feb 27, 2001$0.395Mon, Apr 2, 2001Wed, Apr 4, 2001Mon, Apr 16, 2001
Mon, Dec 4, 2000$0.37Fri, Dec 8, 2000Tue, Dec 12, 2000Fri, Dec 22, 2000
Mon, Sep 11, 2000$0.37Mon, Oct 2, 2000Wed, Oct 4, 2000Mon, Oct 16, 2000
Wed, May 24, 2000$0.37Fri, Jun 30, 2000Wed, Jul 5, 2000Mon, Jul 17, 2000
Tue, Feb 29, 2000$0.37Mon, Apr 3, 2000Wed, Apr 5, 2000Mon, Apr 17, 2000
Fri, Dec 10, 1999$0.35Wed, Dec 15, 1999Fri, Dec 17, 1999Tue, Dec 28, 1999
Fri, Sep 10, 1999$0.35Fri, Oct 1, 1999Tue, Oct 5, 1999Fri, Oct 15, 1999
Fri, Jun 4, 1999$0.35Thu, Jul 1, 1999Tue, Jul 6, 1999Thu, Jul 15, 1999
Mon, Mar 8, 1999$0.35Mon, Mar 29, 1999Wed, Mar 31, 1999Thu, Apr 15, 1999
Mon, Dec 7, 1998$0.3425Tue, Dec 29, 1998Thu, Dec 31, 1998Fri, Jan 15, 1999
Wed, Aug 5, 1998$0.3425Mon, Sep 14, 1998Wed, Sep 16, 1998Fri, Oct 2, 1998
Fri, Jun 19, 1998$0.3425Fri, Jun 26, 1998Tue, Jun 30, 1998Thu, Jul 9, 1998
Mon, Mar 9, 1998$0.3425Mon, Mar 16, 1998Wed, Mar 18, 1998Fri, Apr 3, 1998
Mon, Dec 8, 1997$0.134Tue, Dec 16, 1997Thu, Dec 18, 1997Mon, Dec 29, 1997
Show All

Real Estate Industry

Below are other stocks in the same industry as Prologis.


PLD Company Profile

Learn more about Prologis.


Prologis Inc LogoPrologis Inc is a Financials stock that trades on the NYSE and has a market capitalization of $34.22 Billion.

http://www.prologis.comPrologis, Inc. is a real estate investment trust (REIT) company. The Company is engaged in logistics real estate business. The Company's segments include Real Estate Operations and Strategic Capital. The Real estate operations segment consists of rental operations and development. The Company's strategic capital segment includes asset management services, as well as services performed for unconsolidated co-investment ventures. Its strategic capital segment gives the Company access to third-party capital, both private and public. As of December 31, 2016, the Company owned or had investments in, on an owned basis or through co-investment ventures, properties and development projects across 676 million square feet (63 million square meters) in 20 countries spanning four continents.

Spend a few minutes browsing the Prologis Inc, web site at http://www.prologis.com.

For more information and analysis of PLD, visit Bloomberg, Google Finance, Nasdaq, Yahoo Finance.