Plymouth Industrial REIT Inc NYSE:PLYM Historical Prices

Below are the 1413 trading days of historical prices for PLYM.

# Exchange Symbol Date Open High Low Close
1413 NYSE PLYM Thu, Jan 19, 2023 20.97 21.27 20.97 21.17
1412 NYSE PLYM Wed, Jan 18, 2023 21.12 21.34 20.91 20.99
1411 NYSE PLYM Tue, Jan 17, 2023 20.86 21.13 20.83 20.97
1410 NYSE PLYM Fri, Jan 13, 2023 20.63 21.07 20.63 20.90
1409 NYSE PLYM Thu, Jan 12, 2023 20.48 20.96 20.06 20.88
1408 NYSE PLYM Wed, Jan 11, 2023 19.86 20.48 19.81 20.46
1407 NYSE PLYM Tue, Jan 10, 2023 19.54 19.68 19.33 19.64
1406 NYSE PLYM Mon, Jan 9, 2023 19.51 19.75 19.50 19.67
1405 NYSE PLYM Fri, Jan 6, 2023 19.24 19.50 19.03 19.47
1404 NYSE PLYM Thu, Jan 5, 2023 19.67 19.67 18.92 19.09
1403 NYSE PLYM Wed, Jan 4, 2023 19.46 19.91 19.40 19.81
1402 NYSE PLYM Tue, Jan 3, 2023 19.37 19.64 18.76 19.21
1401 NYSE PLYM Fri, Dec 30, 2022 18.83 19.19 18.83 19.18
1400 NYSE PLYM Thu, Dec 29, 2022 18.59 19.17 18.55 19.04
1399 NYSE PLYM Wed, Dec 28, 2022 19.25 19.43 18.64 18.51
1398 NYSE PLYM Tue, Dec 27, 2022 19.56 19.58 19.15 19.32
1397 NYSE PLYM Fri, Dec 23, 2022 19.13 19.50 19.13 19.47
1396 NYSE PLYM Thu, Dec 22, 2022 19.39 19.39 18.70 19.24
1395 NYSE PLYM Wed, Dec 21, 2022 19.44 19.78 19.40 19.59
1394 NYSE PLYM Tue, Dec 20, 2022 19.31 19.45 19.08 19.38
1393 NYSE PLYM Mon, Dec 19, 2022 19.65 19.93 19.33 19.49
1392 NYSE PLYM Fri, Dec 16, 2022 19.86 19.95 19.44 19.71
1391 NYSE PLYM Thu, Dec 15, 2022 19.93 20.19 19.81 20.18
1390 NYSE PLYM Wed, Dec 14, 2022 20.29 20.45 19.85 20.21
1389 NYSE PLYM Tue, Dec 13, 2022 20.32 20.82 19.95 20.27
1388 NYSE PLYM Mon, Dec 12, 2022 19.97 19.97 19.40 19.85
1387 NYSE PLYM Fri, Dec 9, 2022 20.04 20.22 19.97 20.06
1386 NYSE PLYM Thu, Dec 8, 2022 20.02 20.52 20.02 20.17
1385 NYSE PLYM Wed, Dec 7, 2022 20.00 20.39 19.97 20.10
1384 NYSE PLYM Tue, Dec 6, 2022 20.34 20.37 19.98 20.09
1383 NYSE PLYM Mon, Dec 5, 2022 20.70 20.70 20.31 20.42
1382 NYSE PLYM Fri, Dec 2, 2022 20.59 21.09 20.59 20.92
1381 NYSE PLYM Thu, Dec 1, 2022 20.92 21.32 20.78 20.97
1380 NYSE PLYM Wed, Nov 30, 2022 19.86 20.71 19.86 20.70
1379 NYSE PLYM Tue, Nov 29, 2022 20.03 20.20 19.94 20.16
1378 NYSE PLYM Mon, Nov 28, 2022 19.95 20.09 19.63 19.94
1377 NYSE PLYM Fri, Nov 25, 2022 20.00 20.37 20.00 20.18
1376 NYSE PLYM Wed, Nov 23, 2022 20.29 20.31 19.78 19.91
1375 NYSE PLYM Tue, Nov 22, 2022 20.16 20.30 20.05 20.22
1374 NYSE PLYM Mon, Nov 21, 2022 20.05 20.19 19.76 20.04
1373 NYSE PLYM Fri, Nov 18, 2022 20.25 20.65 20.07 20.20
1372 NYSE PLYM Thu, Nov 17, 2022 19.88 20.01 19.63 19.81
1371 NYSE PLYM Wed, Nov 16, 2022 19.76 20.27 19.65 20.11
1370 NYSE PLYM Tue, Nov 15, 2022 19.67 20.19 19.67 19.87
1369 NYSE PLYM Mon, Nov 14, 2022 20.16 20.16 19.52 19.63
1368 NYSE PLYM Fri, Nov 11, 2022 20.80 20.85 20.07 20.22
1367 NYSE PLYM Thu, Nov 10, 2022 20.15 20.92 20.15 20.65
1366 NYSE PLYM Wed, Nov 9, 2022 19.66 19.95 19.29 19.41
1365 NYSE PLYM Tue, Nov 8, 2022 20.01 20.15 19.57 19.63
1364 NYSE PLYM Mon, Nov 7, 2022 19.17 19.89 19.17 19.79
1363 NYSE PLYM Fri, Nov 4, 2022 19.17 19.57 18.68 18.98
1362 NYSE PLYM Thu, Nov 3, 2022 17.68 18.98 17.28 18.81
1361 NYSE PLYM Wed, Nov 2, 2022 18.48 18.89 18.12 18.20
1360 NYSE PLYM Tue, Nov 1, 2022 18.63 18.86 18.20 18.49
1359 NYSE PLYM Mon, Oct 31, 2022 18.51 18.54 18.17 18.44
1358 NYSE PLYM Fri, Oct 28, 2022 18.33 18.83 18.30 18.71
1357 NYSE PLYM Thu, Oct 27, 2022 18.06 18.75 17.60 18.38
1356 NYSE PLYM Wed, Oct 26, 2022 18.09 18.19 17.77 17.82
1355 NYSE PLYM Tue, Oct 25, 2022 17.30 18.21 17.30 17.95
1354 NYSE PLYM Mon, Oct 24, 2022 17.33 17.53 17.09 17.36
1353 NYSE PLYM Fri, Oct 21, 2022 16.95 17.22 16.50 17.16
1352 NYSE PLYM Thu, Oct 20, 2022 17.41 17.75 16.81 16.82
1351 NYSE PLYM Wed, Oct 19, 2022 17.76 17.86 17.36 17.49
1350 NYSE PLYM Tue, Oct 18, 2022 17.90 18.24 17.73 17.91
1349 NYSE PLYM Mon, Oct 17, 2022 16.44 17.74 16.44 17.64
1348 NYSE PLYM Fri, Oct 14, 2022 16.70 16.88 15.97 16.07
1347 NYSE PLYM Thu, Oct 13, 2022 15.81 16.47 15.59 16.45
1346 NYSE PLYM Wed, Oct 12, 2022 16.17 16.30 15.79 16.08
1345 NYSE PLYM Tue, Oct 11, 2022 15.95 16.18 15.78 16.13
1344 NYSE PLYM Mon, Oct 10, 2022 16.12 16.13 15.78 15.99
1343 NYSE PLYM Fri, Oct 7, 2022 16.25 16.26 15.83 16.01
1342 NYSE PLYM Thu, Oct 6, 2022 17.37 17.51 16.30 16.33
1341 NYSE PLYM Wed, Oct 5, 2022 17.69 17.86 16.89 17.38
1340 NYSE PLYM Tue, Oct 4, 2022 17.55 18.19 17.55 17.96
1339 NYSE PLYM Mon, Oct 3, 2022 17.04 17.67 16.90 17.44
1338 NYSE PLYM Fri, Sep 30, 2022 16.47 16.90 16.31 16.81
1337 NYSE PLYM Thu, Sep 29, 2022 16.90 16.90 16.21 16.38
1336 NYSE PLYM Wed, Sep 28, 2022 16.98 17.47 16.69 17.07
1335 NYSE PLYM Tue, Sep 27, 2022 17.79 17.82 16.84 16.92
1334 NYSE PLYM Mon, Sep 26, 2022 18.51 18.82 17.24 17.65
1333 NYSE PLYM Fri, Sep 23, 2022 19.10 19.25 18.61 18.88
1332 NYSE PLYM Thu, Sep 22, 2022 19.57 19.57 19.01 19.33
1331 NYSE PLYM Wed, Sep 21, 2022 19.43 20.06 19.28 19.55
1330 NYSE PLYM Tue, Sep 20, 2022 20.44 20.44 19.18 19.43
1329 NYSE PLYM Mon, Sep 19, 2022 20.87 21.01 20.48 20.61
1328 NYSE PLYM Fri, Sep 16, 2022 20.60 21.25 20.29 21.25
1327 NYSE PLYM Thu, Sep 15, 2022 20.19 21.01 20.19 20.60
1326 NYSE PLYM Wed, Sep 14, 2022 19.99 20.21 19.87 20.19
1325 NYSE PLYM Tue, Sep 13, 2022 19.88 20.15 19.46 20.09
1324 NYSE PLYM Mon, Sep 12, 2022 20.16 20.44 20.13 20.29
1323 NYSE PLYM Fri, Sep 9, 2022 20.18 20.30 19.96 20.09
1322 NYSE PLYM Thu, Sep 8, 2022 19.79 20.14 19.68 20.03
1321 NYSE PLYM Wed, Sep 7, 2022 20.14 20.40 20.02 20.02
1320 NYSE PLYM Tue, Sep 6, 2022 20.20 20.28 19.73 20.27
1319 NYSE PLYM Fri, Sep 2, 2022 20.27 20.55 20.05 20.11
1318 NYSE PLYM Thu, Sep 1, 2022 20.08 20.16 19.54 20.03
1317 NYSE PLYM Wed, Aug 31, 2022 20.51 20.65 20.16 20.27
1316 NYSE PLYM Tue, Aug 30, 2022 20.85 20.97 20.35 20.56
1315 NYSE PLYM Mon, Aug 29, 2022 20.72 20.84 20.45 20.74
1314 NYSE PLYM Fri, Aug 26, 2022 21.27 21.27 20.71 20.80
1313 NYSE PLYM Thu, Aug 25, 2022 20.70 21.19 20.65 21.18
1312 NYSE PLYM Wed, Aug 24, 2022 20.58 20.93 20.58 20.77
1311 NYSE PLYM Tue, Aug 23, 2022 20.19 20.59 20.12 20.53
1310 NYSE PLYM Mon, Aug 22, 2022 21.25 21.48 20.23 20.26
1309 NYSE PLYM Fri, Aug 19, 2022 21.59 21.81 21.24 21.57
1308 NYSE PLYM Thu, Aug 18, 2022 21.54 22.17 21.46 21.69
1307 NYSE PLYM Wed, Aug 17, 2022 21.55 21.62 21.17 21.47
1306 NYSE PLYM Tue, Aug 16, 2022 21.63 21.90 21.50 21.68
1305 NYSE PLYM Mon, Aug 15, 2022 21.18 21.76 21.18 21.55
1304 NYSE PLYM Fri, Aug 12, 2022 20.36 21.17 20.36 21.14
1303 NYSE PLYM Thu, Aug 11, 2022 20.29 20.47 20.20 20.22
1302 NYSE PLYM Wed, Aug 10, 2022 20.11 20.33 20.03 20.23
1301 NYSE PLYM Tue, Aug 9, 2022 19.71 19.87 19.51 19.81
1300 NYSE PLYM Mon, Aug 8, 2022 19.86 20.03 19.62 19.83
1299 NYSE PLYM Fri, Aug 5, 2022 19.90 19.90 19.01 19.71
1298 NYSE PLYM Thu, Aug 4, 2022 20.59 20.59 19.50 20.08
1297 NYSE PLYM Wed, Aug 3, 2022 19.14 20.91 19.14 20.45
1296 NYSE PLYM Tue, Aug 2, 2022 19.27 19.47 19.24 19.31
1295 NYSE PLYM Mon, Aug 1, 2022 19.35 19.50 19.09 19.38
1294 NYSE PLYM Fri, Jul 29, 2022 19.14 19.39 18.88 19.26
1293 NYSE PLYM Thu, Jul 28, 2022 18.41 19.10 18.33 19.09
1292 NYSE PLYM Wed, Jul 27, 2022 18.32 18.56 18.22 18.26
1291 NYSE PLYM Tue, Jul 26, 2022 18.42 18.45 18.23 18.32
1290 NYSE PLYM Mon, Jul 25, 2022 18.22 18.45 18.00 18.40
1289 NYSE PLYM Fri, Jul 22, 2022 18.38 18.43 17.94 18.18
1288 NYSE PLYM Thu, Jul 21, 2022 18.26 18.33 17.85 18.28
1287 NYSE PLYM Wed, Jul 20, 2022 17.65 18.24 17.55 18.15
1286 NYSE PLYM Tue, Jul 19, 2022 17.27 17.79 17.20 17.66
1285 NYSE PLYM Mon, Jul 18, 2022 17.74 17.80 17.19 17.22
1284 NYSE PLYM Fri, Jul 15, 2022 17.54 17.81 17.37 17.53
1283 NYSE PLYM Thu, Jul 14, 2022 17.41 17.53 17.16 17.28
1282 NYSE PLYM Wed, Jul 13, 2022 17.77 17.95 17.58 17.74
1281 NYSE PLYM Tue, Jul 12, 2022 17.66 18.08 17.66 17.88
1280 NYSE PLYM Mon, Jul 11, 2022 17.91 17.98 17.63 17.69
1279 NYSE PLYM Fri, Jul 8, 2022 17.89 18.10 17.61 17.94
1278 NYSE PLYM Thu, Jul 7, 2022 18.01 18.19 17.84 17.89
1277 NYSE PLYM Wed, Jul 6, 2022 17.98 18.17 17.87 18.02
1276 NYSE PLYM Tue, Jul 5, 2022 17.67 17.93 17.25 17.93
1275 NYSE PLYM Fri, Jul 1, 2022 17.52 17.82 17.37 17.80
1274 NYSE PLYM Thu, Jun 30, 2022 17.25 17.63 17.04 17.54
1273 NYSE PLYM Wed, Jun 29, 2022 17.42 17.42 17.10 17.29
1272 NYSE PLYM Tue, Jun 28, 2022 18.04 18.24 17.71 17.55
1271 NYSE PLYM Mon, Jun 27, 2022 18.19 18.32 17.97 18.00
1270 NYSE PLYM Fri, Jun 24, 2022 18.01 18.42 17.94 18.05
1269 NYSE PLYM Thu, Jun 23, 2022 17.74 18.14 17.74 17.99
1268 NYSE PLYM Wed, Jun 22, 2022 17.78 18.24 17.78 17.82
1267 NYSE PLYM Tue, Jun 21, 2022 18.21 18.61 17.88 17.90
1266 NYSE PLYM Fri, Jun 17, 2022 18.03 18.37 17.95 18.21
1265 NYSE PLYM Thu, Jun 16, 2022 17.96 18.03 17.46 17.83
1264 NYSE PLYM Wed, Jun 15, 2022 17.95 18.61 17.90 18.33
1263 NYSE PLYM Tue, Jun 14, 2022 17.92 18.08 17.61 17.85
1262 NYSE PLYM Mon, Jun 13, 2022 18.34 18.52 17.85 18.03
1261 NYSE PLYM Fri, Jun 10, 2022 18.80 18.95 18.45 18.80
1260 NYSE PLYM Thu, Jun 9, 2022 19.68 19.85 19.07 19.12
1259 NYSE PLYM Wed, Jun 8, 2022 19.95 20.03 19.48 19.69
1258 NYSE PLYM Tue, Jun 7, 2022 19.50 19.94 19.31 19.91
1257 NYSE PLYM Mon, Jun 6, 2022 19.77 19.81 19.39 19.72
1256 NYSE PLYM Fri, Jun 3, 2022 19.90 19.95 19.44 19.56
1255 NYSE PLYM Thu, Jun 2, 2022 19.75 20.01 19.45 20.01
1254 NYSE PLYM Wed, Jun 1, 2022 20.43 20.57 19.53 19.75
1253 NYSE PLYM Tue, May 31, 2022 20.11 20.35 19.64 20.31
1252 NYSE PLYM Fri, May 27, 2022 19.67 20.31 19.67 20.15
1251 NYSE PLYM Thu, May 26, 2022 19.69 20.05 19.64 19.66
1250 NYSE PLYM Wed, May 25, 2022 19.29 19.79 19.29 19.67
1249 NYSE PLYM Tue, May 24, 2022 19.25 19.57 18.70 19.28
1248 NYSE PLYM Mon, May 23, 2022 19.30 19.50 19.18 19.25
1247 NYSE PLYM Fri, May 20, 2022 19.54 19.65 18.85 19.10
1246 NYSE PLYM Thu, May 19, 2022 19.83 20.04 19.28 19.36
1245 NYSE PLYM Wed, May 18, 2022 21.07 21.21 19.80 19.98
1244 NYSE PLYM Tue, May 17, 2022 21.54 21.54 21.16 21.33
1243 NYSE PLYM Mon, May 16, 2022 21.32 21.59 21.17 21.30
1242 NYSE PLYM Fri, May 13, 2022 21.03 21.75 20.89 21.31
1241 NYSE PLYM Thu, May 12, 2022 20.59 20.91 20.29 20.83
1240 NYSE PLYM Wed, May 11, 2022 20.67 21.11 20.51 20.75
1239 NYSE PLYM Tue, May 10, 2022 21.07 21.16 19.89 20.58
1238 NYSE PLYM Mon, May 9, 2022 22.14 22.18 20.73 20.83
1237 NYSE PLYM Fri, May 6, 2022 22.66 22.94 22.07 22.37
1236 NYSE PLYM Thu, May 5, 2022 23.40 23.52 22.68 22.90
1235 NYSE PLYM Wed, May 4, 2022 23.10 23.45 21.62 23.31
1234 NYSE PLYM Tue, May 3, 2022 23.07 23.51 22.82 23.39
1233 NYSE PLYM Mon, May 2, 2022 24.15 24.18 22.64 23.10
1232 NYSE PLYM Fri, Apr 29, 2022 24.93 24.93 24.10 24.12
1231 NYSE PLYM Thu, Apr 28, 2022 24.95 25.08 24.56 24.99
1230 NYSE PLYM Wed, Apr 27, 2022 25.10 25.42 24.82 24.86
1229 NYSE PLYM Tue, Apr 26, 2022 25.19 25.50 25.12 25.21
1228 NYSE PLYM Mon, Apr 25, 2022 25.36 25.56 24.94 25.30
1227 NYSE PLYM Fri, Apr 22, 2022 25.41 25.79 25.33 25.43
1226 NYSE PLYM Thu, Apr 21, 2022 25.97 26.12 25.40 25.48
1225 NYSE PLYM Wed, Apr 20, 2022 25.94 26.16 25.77 25.80
1224 NYSE PLYM Tue, Apr 19, 2022 25.26 25.88 25.26 25.73
1223 NYSE PLYM Mon, Apr 18, 2022 25.60 25.87 25.12 25.26
1222 NYSE PLYM Thu, Apr 14, 2022 25.99 26.05 25.65 25.72
1221 NYSE PLYM Wed, Apr 13, 2022 25.69 25.99 25.66 25.90
1220 NYSE PLYM Tue, Apr 12, 2022 26.25 26.27 25.64 25.71
1219 NYSE PLYM Mon, Apr 11, 2022 25.89 26.29 25.81 25.95
1218 NYSE PLYM Fri, Apr 8, 2022 26.10 26.13 25.66 25.88
1217 NYSE PLYM Thu, Apr 7, 2022 26.25 26.43 25.90 26.17
1216 NYSE PLYM Wed, Apr 6, 2022 26.41 26.64 26.10 26.27
1215 NYSE PLYM Tue, Apr 5, 2022 26.48 26.97 26.09 26.32
1214 NYSE PLYM Mon, Apr 4, 2022 27.07 27.16 26.07 26.57
1213 NYSE PLYM Fri, Apr 1, 2022 27.15 27.31 26.68 27.15
1212 NYSE PLYM Thu, Mar 31, 2022 26.65 27.25 26.65 27.10
1211 NYSE PLYM Wed, Mar 30, 2022 27.00 27.00 26.60 26.72
1210 NYSE PLYM Tue, Mar 29, 2022 26.77 27.23 26.69 26.96
1209 NYSE PLYM Mon, Mar 28, 2022 26.61 26.62 26.37 26.55
1208 NYSE PLYM Fri, Mar 25, 2022 26.49 26.77 26.35 26.62
1207 NYSE PLYM Thu, Mar 24, 2022 26.47 26.65 26.26 26.47
1206 NYSE PLYM Wed, Mar 23, 2022 26.68 26.95 26.25 26.43
1205 NYSE PLYM Tue, Mar 22, 2022 26.57 26.80 26.20 26.56
1204 NYSE PLYM Mon, Mar 21, 2022 26.77 27.16 26.26 26.56
1203 NYSE PLYM Fri, Mar 18, 2022 27.22 27.22 26.66 26.75
1202 NYSE PLYM Thu, Mar 17, 2022 26.84 27.14 26.84 27.13
1201 NYSE PLYM Wed, Mar 16, 2022 26.70 27.19 26.34 26.95
1200 NYSE PLYM Tue, Mar 15, 2022 26.74 26.90 26.16 26.46
1199 NYSE PLYM Mon, Mar 14, 2022 26.75 26.94 26.24 26.54
1198 NYSE PLYM Fri, Mar 11, 2022 27.11 27.64 26.49 26.52
1197 NYSE PLYM Thu, Mar 10, 2022 26.60 27.11 26.59 27.07
1196 NYSE PLYM Wed, Mar 9, 2022 27.37 27.60 26.76 26.89
1195 NYSE PLYM Tue, Mar 8, 2022 26.89 27.28 26.83 26.92
1194 NYSE PLYM Mon, Mar 7, 2022 27.16 27.48 26.55 26.72
1193 NYSE PLYM Fri, Mar 4, 2022 27.00 27.31 26.71 27.19
1192 NYSE PLYM Thu, Mar 3, 2022 27.13 27.26 26.63 27.22
1191 NYSE PLYM Wed, Mar 2, 2022 26.68 27.08 26.33 26.95
1190 NYSE PLYM Tue, Mar 1, 2022 25.93 26.39 25.58 26.29
1189 NYSE PLYM Mon, Feb 28, 2022 26.27 26.59 25.50 26.08
1188 NYSE PLYM Fri, Feb 25, 2022 26.26 26.86 26.26 26.68
1187 NYSE PLYM Thu, Feb 24, 2022 25.71 26.57 25.02 26.46
1186 NYSE PLYM Wed, Feb 23, 2022 27.80 28.22 25.92 26.20
1185 NYSE PLYM Tue, Feb 22, 2022 27.94 28.31 27.79 28.15
1184 NYSE PLYM Fri, Feb 18, 2022 28.25 28.49 27.93 27.95
1183 NYSE PLYM Thu, Feb 17, 2022 27.80 28.30 27.71 28.24
1182 NYSE PLYM Wed, Feb 16, 2022 28.28 28.54 27.76 28.04
1181 NYSE PLYM Tue, Feb 15, 2022 28.09 28.34 28.00 28.15
1180 NYSE PLYM Mon, Feb 14, 2022 28.13 28.43 27.65 27.75
1179 NYSE PLYM Fri, Feb 11, 2022 27.96 28.04 27.56 28.00
1178 NYSE PLYM Thu, Feb 10, 2022 27.78 28.47 27.53 27.76
1177 NYSE PLYM Wed, Feb 9, 2022 28.09 28.43 27.65 28.08
1176 NYSE PLYM Tue, Feb 8, 2022 27.88 28.51 27.81 27.81
1175 NYSE PLYM Mon, Feb 7, 2022 28.35 28.56 27.93 27.99
1174 NYSE PLYM Fri, Feb 4, 2022 28.44 28.89 27.86 28.40
1173 NYSE PLYM Thu, Feb 3, 2022 28.53 29.11 28.47 28.75
1172 NYSE PLYM Wed, Feb 2, 2022 28.69 29.03 28.47 28.88
1171 NYSE PLYM Tue, Feb 1, 2022 28.78 28.90 28.14 28.55
1170 NYSE PLYM Mon, Jan 31, 2022 27.95 28.78 27.78 28.75
1169 NYSE PLYM Fri, Jan 28, 2022 26.76 28.02 26.60 28.02
1168 NYSE PLYM Thu, Jan 27, 2022 27.19 27.64 26.66 26.85
1167 NYSE PLYM Wed, Jan 26, 2022 26.74 27.79 26.52 26.61
1166 NYSE PLYM Tue, Jan 25, 2022 26.34 26.70 25.68 26.54
1165 NYSE PLYM Mon, Jan 24, 2022 26.59 26.77 25.33 26.71
1164 NYSE PLYM Fri, Jan 21, 2022 27.22 27.40 26.72 26.94
1163 NYSE PLYM Thu, Jan 20, 2022 27.88 28.21 27.11 27.14
1162 NYSE PLYM Wed, Jan 19, 2022 28.10 28.29 27.61 27.93
1161 NYSE PLYM Tue, Jan 18, 2022 28.40 28.62 27.84 28.05
1160 NYSE PLYM Fri, Jan 14, 2022 28.91 29.32 28.35 28.62
1159 NYSE PLYM Thu, Jan 13, 2022 29.03 29.16 28.84 29.03
1158 NYSE PLYM Wed, Jan 12, 2022 28.05 28.91 28.01 28.82
1157 NYSE PLYM Tue, Jan 11, 2022 28.14 28.14 27.47 27.86
1156 NYSE PLYM Mon, Jan 10, 2022 28.69 28.75 27.89 28.13
1155 NYSE PLYM Fri, Jan 7, 2022 29.05 29.50 28.61 28.88
1154 NYSE PLYM Thu, Jan 6, 2022 29.63 29.93 29.12 29.22
1153 NYSE PLYM Wed, Jan 5, 2022 30.33 30.55 29.51 29.70
1152 NYSE PLYM Tue, Jan 4, 2022 30.72 30.92 30.26 30.36
1151 NYSE PLYM Mon, Jan 3, 2022 31.37 31.94 30.24 30.68
1150 NYSE PLYM Fri, Dec 31, 2021 31.45 32.37 31.45 32.00
1149 NYSE PLYM Thu, Dec 30, 2021 31.50 31.68 31.29 31.42
1148 NYSE PLYM Wed, Dec 29, 2021 30.78 31.56 30.46 31.32
1147 NYSE PLYM Tue, Dec 28, 2021 30.90 30.99 30.56 30.77
1146 NYSE PLYM Mon, Dec 27, 2021 30.44 30.98 30.24 30.98
1145 NYSE PLYM Thu, Dec 23, 2021 30.54 30.92 29.96 30.19
1144 NYSE PLYM Wed, Dec 22, 2021 30.10 30.57 29.97 30.34
1143 NYSE PLYM Tue, Dec 21, 2021 30.34 30.48 29.93 30.10
1142 NYSE PLYM Mon, Dec 20, 2021 29.52 30.07 29.04 29.98
1141 NYSE PLYM Fri, Dec 17, 2021 29.95 30.59 29.55 29.59
1140 NYSE PLYM Thu, Dec 16, 2021 29.98 30.52 29.90 29.98
1139 NYSE PLYM Wed, Dec 15, 2021 28.94 29.91 28.94 29.89
1138 NYSE PLYM Tue, Dec 14, 2021 29.51 29.53 28.62 28.94
1137 NYSE PLYM Mon, Dec 13, 2021 29.54 29.81 29.23 29.57
1136 NYSE PLYM Fri, Dec 10, 2021 30.20 30.24 29.49 29.63
1135 NYSE PLYM Thu, Dec 9, 2021 30.35 30.36 29.68 30.00
1134 NYSE PLYM Wed, Dec 8, 2021 30.36 30.42 29.82 30.40
1133 NYSE PLYM Tue, Dec 7, 2021 29.77 30.45 29.47 30.22
1132 NYSE PLYM Mon, Dec 6, 2021 29.51 30.09 29.29 29.78
1131 NYSE PLYM Fri, Dec 3, 2021 30.08 30.26 29.02 29.29
1130 NYSE PLYM Thu, Dec 2, 2021 29.64 30.59 29.22 29.91
1129 NYSE PLYM Wed, Dec 1, 2021 30.17 30.72 29.42 29.42
1128 NYSE PLYM Tue, Nov 30, 2021 30.18 30.45 29.67 29.75
1127 NYSE PLYM Mon, Nov 29, 2021 30.14 30.90 29.95 30.48
1126 NYSE PLYM Fri, Nov 26, 2021 30.24 30.40 29.34 29.85
1125 NYSE PLYM Wed, Nov 24, 2021 30.17 30.78 30.03 30.52
1124 NYSE PLYM Tue, Nov 23, 2021 29.77 30.41 29.77 30.12
1123 NYSE PLYM Mon, Nov 22, 2021 29.92 30.12 29.58 29.76
1122 NYSE PLYM Fri, Nov 19, 2021 29.00 29.96 28.88 29.70
1121 NYSE PLYM Thu, Nov 18, 2021 29.07 29.39 28.95 29.11
1120 NYSE PLYM Wed, Nov 17, 2021 29.15 29.38 28.42 29.07
1119 NYSE PLYM Tue, Nov 16, 2021 29.60 29.60 29.00 29.24
1118 NYSE PLYM Mon, Nov 15, 2021 29.47 30.10 29.47 29.50
1117 NYSE PLYM Fri, Nov 12, 2021 28.95 29.64 28.89 29.40
1116 NYSE PLYM Thu, Nov 11, 2021 28.23 29.14 28.15 28.81
1115 NYSE PLYM Wed, Nov 10, 2021 27.80 28.62 27.64 28.18
1114 NYSE PLYM Tue, Nov 9, 2021 27.30 28.00 27.11 27.82
1113 NYSE PLYM Mon, Nov 8, 2021 27.33 28.25 26.99 27.34
1112 NYSE PLYM Fri, Nov 5, 2021 26.77 27.56 26.18 27.01
1111 NYSE PLYM Thu, Nov 4, 2021 26.22 26.71 26.22 26.46
1110 NYSE PLYM Wed, Nov 3, 2021 25.85 26.28 25.63 26.09
1109 NYSE PLYM Tue, Nov 2, 2021 25.86 25.99 25.61 25.87
1108 NYSE PLYM Mon, Nov 1, 2021 25.55 25.88 25.21 25.85
1107 NYSE PLYM Fri, Oct 29, 2021 25.46 25.96 25.38 25.56
1106 NYSE PLYM Thu, Oct 28, 2021 24.86 25.50 24.86 25.49
1105 NYSE PLYM Wed, Oct 27, 2021 24.98 25.13 24.66 24.80
1104 NYSE PLYM Tue, Oct 26, 2021 25.18 25.19 24.80 25.08
1103 NYSE PLYM Mon, Oct 25, 2021 25.14 25.14 24.74 25.06
1102 NYSE PLYM Fri, Oct 22, 2021 24.99 25.32 24.90 25.10
1101 NYSE PLYM Thu, Oct 21, 2021 24.88 25.16 24.69 24.87
1100 NYSE PLYM Wed, Oct 20, 2021 24.55 25.00 24.47 24.91
1099 NYSE PLYM Tue, Oct 19, 2021 24.56 24.80 24.44 24.49
1098 NYSE PLYM Mon, Oct 18, 2021 24.12 24.53 24.11 24.50
1097 NYSE PLYM Fri, Oct 15, 2021 24.52 24.74 24.21 24.23
1096 NYSE PLYM Thu, Oct 14, 2021 24.55 24.63 24.15 24.27
1095 NYSE PLYM Wed, Oct 13, 2021 23.67 24.45 23.67 24.38
1094 NYSE PLYM Tue, Oct 12, 2021 23.77 24.15 23.71 24.07
1093 NYSE PLYM Mon, Oct 11, 2021 23.36 23.73 22.93 23.70
1092 NYSE PLYM Fri, Oct 8, 2021 23.51 23.69 23.21 23.28
1091 NYSE PLYM Thu, Oct 7, 2021 23.30 23.74 23.30 23.50
1090 NYSE PLYM Wed, Oct 6, 2021 22.62 23.33 22.55 23.30
1089 NYSE PLYM Tue, Oct 5, 2021 23.15 23.15 22.82 22.87
1088 NYSE PLYM Mon, Oct 4, 2021 23.00 23.23 22.84 23.15
1087 NYSE PLYM Fri, Oct 1, 2021 22.89 23.01 22.60 23.00
1086 NYSE PLYM Thu, Sep 30, 2021 22.69 22.86 22.54 22.75
1085 NYSE PLYM Wed, Sep 29, 2021 22.26 22.63 22.14 22.52
1084 NYSE PLYM Tue, Sep 28, 2021 22.66 22.66 22.36 22.36
1083 NYSE PLYM Mon, Sep 27, 2021 22.34 22.90 22.25 22.66
1082 NYSE PLYM Fri, Sep 24, 2021 23.02 23.02 22.42 22.50
1081 NYSE PLYM Thu, Sep 23, 2021 23.19 23.34 22.92 22.99
1080 NYSE PLYM Wed, Sep 22, 2021 22.96 23.24 22.69 23.10
1079 NYSE PLYM Tue, Sep 21, 2021 23.11 23.30 22.81 22.81
1078 NYSE PLYM Mon, Sep 20, 2021 22.87 23.15 22.59 22.99
1077 NYSE PLYM Fri, Sep 17, 2021 23.27 23.39 22.96 23.05
1076 NYSE PLYM Thu, Sep 16, 2021 23.05 23.39 23.02 23.26
1075 NYSE PLYM Wed, Sep 15, 2021 23.30 23.30 22.91 23.10
1074 NYSE PLYM Tue, Sep 14, 2021 23.04 23.41 23.04 23.34
1073 NYSE PLYM Mon, Sep 13, 2021 23.05 23.21 22.89 23.05
1072 NYSE PLYM Fri, Sep 10, 2021 23.30 23.30 22.79 22.94
1071 NYSE PLYM Thu, Sep 9, 2021 23.49 23.57 23.25 23.30
1070 NYSE PLYM Wed, Sep 8, 2021 23.36 23.70 23.35 23.55
1069 NYSE PLYM Tue, Sep 7, 2021 23.56 23.56 23.33 23.42
1068 NYSE PLYM Fri, Sep 3, 2021 23.66 23.70 23.35 23.62
1067 NYSE PLYM Thu, Sep 2, 2021 23.62 24.04 23.51 23.75
1066 NYSE PLYM Wed, Sep 1, 2021 23.64 23.65 23.24 23.54
1065 NYSE PLYM Tue, Aug 31, 2021 23.71 23.96 23.39 23.56
1064 NYSE PLYM Mon, Aug 30, 2021 22.80 23.72 22.55 23.71
1063 NYSE PLYM Fri, Aug 27, 2021 22.35 22.82 22.35 22.69
1062 NYSE PLYM Thu, Aug 26, 2021 22.47 22.56 22.17 22.33
1061 NYSE PLYM Wed, Aug 25, 2021 22.76 22.86 22.42 22.46
1060 NYSE PLYM Tue, Aug 24, 2021 22.63 22.74 22.50 22.64
1059 NYSE PLYM Mon, Aug 23, 2021 22.70 22.78 22.15 22.55
1058 NYSE PLYM Fri, Aug 20, 2021 22.41 22.71 22.38 22.62
1057 NYSE PLYM Thu, Aug 19, 2021 22.39 22.67 22.37 22.50
1056 NYSE PLYM Wed, Aug 18, 2021 22.92 23.06 22.57 22.65
1055 NYSE PLYM Tue, Aug 17, 2021 22.78 22.99 22.64 22.93
1054 NYSE PLYM Mon, Aug 16, 2021 22.58 23.10 22.46 22.98
1053 NYSE PLYM Fri, Aug 13, 2021 22.44 22.70 22.31 22.59
1052 NYSE PLYM Thu, Aug 12, 2021 22.35 22.57 22.22 22.31
1051 NYSE PLYM Wed, Aug 11, 2021 22.38 22.56 22.20 22.24
1050 NYSE PLYM Tue, Aug 10, 2021 22.43 22.75 22.28 22.37
1049 NYSE PLYM Mon, Aug 9, 2021 22.66 22.99 22.28 22.40
1048 NYSE PLYM Fri, Aug 6, 2021 22.96 22.96 21.89 22.50
1047 NYSE PLYM Thu, Aug 5, 2021 22.62 23.06 22.51 22.83
1046 NYSE PLYM Wed, Aug 4, 2021 22.48 22.63 22.22 22.45
1045 NYSE PLYM Tue, Aug 3, 2021 22.62 22.66 22.24 22.55
1044 NYSE PLYM Mon, Aug 2, 2021 23.11 23.37 22.57 22.59
1043 NYSE PLYM Fri, Jul 30, 2021 23.07 23.37 22.87 23.08
1042 NYSE PLYM Thu, Jul 29, 2021 22.64 23.09 22.64 23.05
1041 NYSE PLYM Wed, Jul 28, 2021 22.29 22.58 22.05 22.50
1040 NYSE PLYM Tue, Jul 27, 2021 22.33 22.46 22.15 22.29
1039 NYSE PLYM Mon, Jul 26, 2021 22.46 22.60 22.09 22.35
1038 NYSE PLYM Fri, Jul 23, 2021 22.45 22.57 22.01 22.43
1037 NYSE PLYM Thu, Jul 22, 2021 22.78 22.78 22.14 22.47
1036 NYSE PLYM Wed, Jul 21, 2021 22.62 23.20 22.56 22.81
1035 NYSE PLYM Tue, Jul 20, 2021 21.52 22.70 21.48 22.53
1034 NYSE PLYM Mon, Jul 19, 2021 21.55 21.75 21.06 21.39
1033 NYSE PLYM Fri, Jul 16, 2021 21.50 22.00 21.46 21.77
1032 NYSE PLYM Thu, Jul 15, 2021 21.16 21.65 21.09 21.54
1031 NYSE PLYM Wed, Jul 14, 2021 20.97 21.26 20.84 21.19
1030 NYSE PLYM Tue, Jul 13, 2021 21.28 21.40 20.88 20.97
1029 NYSE PLYM Mon, Jul 12, 2021 20.70 21.37 20.70 21.28
1028 NYSE PLYM Fri, Jul 9, 2021 20.36 20.88 20.17 20.77
1027 NYSE PLYM Thu, Jul 8, 2021 20.06 20.44 20.01 20.28
1026 NYSE PLYM Wed, Jul 7, 2021 20.47 20.51 20.12 20.28
1025 NYSE PLYM Tue, Jul 6, 2021 20.13 20.43 19.98 20.38
1024 NYSE PLYM Fri, Jul 2, 2021 20.23 20.32 19.97 20.13
1023 NYSE PLYM Thu, Jul 1, 2021 20.05 20.17 19.92 20.13
1022 NYSE PLYM Wed, Jun 30, 2021 19.83 20.09 19.79 20.02
1021 NYSE PLYM Tue, Jun 29, 2021 19.95 20.12 19.80 19.90
1020 NYSE PLYM Mon, Jun 28, 2021 20.21 20.23 19.89 19.87
1019 NYSE PLYM Fri, Jun 25, 2021 20.35 20.62 20.09 20.20
1018 NYSE PLYM Thu, Jun 24, 2021 20.25 20.35 20.15 20.26
1017 NYSE PLYM Wed, Jun 23, 2021 20.27 20.75 20.18 20.25
1016 NYSE PLYM Tue, Jun 22, 2021 20.20 20.40 20.03 20.20
1015 NYSE PLYM Mon, Jun 21, 2021 19.57 20.31 19.43 20.16
1014 NYSE PLYM Fri, Jun 18, 2021 19.81 20.00 19.17 19.43
1013 NYSE PLYM Thu, Jun 17, 2021 19.82 20.11 19.82 20.02
1012 NYSE PLYM Wed, Jun 16, 2021 19.86 19.97 19.80 19.84
1011 NYSE PLYM Tue, Jun 15, 2021 19.98 20.03 19.76 19.86
1010 NYSE PLYM Mon, Jun 14, 2021 20.08 20.12 19.84 19.98
1009 NYSE PLYM Fri, Jun 11, 2021 19.92 20.27 19.85 20.00
1008 NYSE PLYM Thu, Jun 10, 2021 20.20 20.29 20.00 20.19
1007 NYSE PLYM Wed, Jun 9, 2021 20.14 20.37 20.09 20.21
1006 NYSE PLYM Tue, Jun 8, 2021 19.95 20.23 19.72 20.01
1005 NYSE PLYM Mon, Jun 7, 2021 19.55 19.95 19.55 19.90
1004 NYSE PLYM Fri, Jun 4, 2021 19.52 19.53 19.34 19.50
1003 NYSE PLYM Thu, Jun 3, 2021 19.35 19.55 19.21 19.44
1002 NYSE PLYM Wed, Jun 2, 2021 19.37 19.39 19.17 19.30
1001 NYSE PLYM Tue, Jun 1, 2021 19.23 19.49 19.14 19.32
1000 NYSE PLYM Fri, May 28, 2021 19.22 19.25 19.06 19.14
999 NYSE PLYM Thu, May 27, 2021 19.25 19.25 19.04 19.11
998 NYSE PLYM Wed, May 26, 2021 19.23 19.39 19.19 19.25
997 NYSE PLYM Tue, May 25, 2021 19.79 19.79 19.29 19.30
996 NYSE PLYM Mon, May 24, 2021 19.69 19.80 19.64 19.68
995 NYSE PLYM Fri, May 21, 2021 19.50 19.63 19.35 19.57
994 NYSE PLYM Thu, May 20, 2021 19.35 19.55 19.27 19.40
993 NYSE PLYM Wed, May 19, 2021 19.34 19.40 19.03 19.26
992 NYSE PLYM Tue, May 18, 2021 19.29 19.55 19.12 19.40
991 NYSE PLYM Mon, May 17, 2021 19.21 19.44 19.06 19.28
990 NYSE PLYM Fri, May 14, 2021 19.16 19.36 19.02 19.23
989 NYSE PLYM Thu, May 13, 2021 18.65 19.07 18.56 18.96
988 NYSE PLYM Wed, May 12, 2021 19.36 19.44 18.56 18.63
987 NYSE PLYM Tue, May 11, 2021 19.00 19.46 18.56 19.32
986 NYSE PLYM Mon, May 10, 2021 19.05 19.68 18.97 19.50
985 NYSE PLYM Fri, May 7, 2021 18.15 18.88 18.15 18.82
984 NYSE PLYM Thu, May 6, 2021 18.13 18.43 18.00 18.43
983 NYSE PLYM Wed, May 5, 2021 18.53 18.12 17.87 18.06
982 NYSE PLYM Tue, May 4, 2021 18.61 18.79 18.35 18.53
981 NYSE PLYM Mon, May 3, 2021 18.75 18.89 18.62 18.66
980 NYSE PLYM Fri, Apr 30, 2021 18.30 18.65 18.14 18.64
979 NYSE PLYM Thu, Apr 29, 2021 18.25 18.42 18.21 18.32
978 NYSE PLYM Wed, Apr 28, 2021 17.99 18.25 17.94 18.15
977 NYSE PLYM Tue, Apr 27, 2021 18.00 18.01 17.67 18.00
976 NYSE PLYM Mon, Apr 26, 2021 17.90 18.02 17.73 18.02
975 NYSE PLYM Fri, Apr 23, 2021 17.77 17.82 17.52 17.78
974 NYSE PLYM Thu, Apr 22, 2021 17.95 18.07 17.69 17.69
973 NYSE PLYM Wed, Apr 21, 2021 17.71 17.95 17.67 17.89
972 NYSE PLYM Tue, Apr 20, 2021 17.64 17.86 17.53 17.68
971 NYSE PLYM Mon, Apr 19, 2021 17.85 17.87 17.49 17.62
970 NYSE PLYM Fri, Apr 16, 2021 17.68 18.07 17.56 17.86
969 NYSE PLYM Thu, Apr 15, 2021 17.55 17.67 17.42 17.52
968 NYSE PLYM Wed, Apr 14, 2021 17.50 17.70 17.36 17.49
967 NYSE PLYM Tue, Apr 13, 2021 17.18 17.50 17.18 17.45
966 NYSE PLYM Mon, Apr 12, 2021 17.26 17.34 17.13 17.24
965 NYSE PLYM Fri, Apr 9, 2021 17.45 17.47 17.09 17.24
964 NYSE PLYM Thu, Apr 8, 2021 17.20 17.47 17.08 17.39
963 NYSE PLYM Wed, Apr 7, 2021 17.19 17.38 17.11 17.20
962 NYSE PLYM Tue, Apr 6, 2021 17.35 17.48 17.11 17.16
961 NYSE PLYM Mon, Apr 5, 2021 17.23 17.40 17.07 17.24
960 NYSE PLYM Thu, Apr 1, 2021 16.87 17.13 16.73 17.09
959 NYSE PLYM Wed, Mar 31, 2021 16.78 16.98 16.55 16.85
958 NYSE PLYM Tue, Mar 30, 2021 16.75 16.92 16.60 16.73
957 NYSE PLYM Mon, Mar 29, 2021 17.23 17.36 16.88 16.84
956 NYSE PLYM Fri, Mar 26, 2021 16.81 17.14 16.74 17.14
955 NYSE PLYM Thu, Mar 25, 2021 16.16 16.85 16.16 16.75
954 NYSE PLYM Wed, Mar 24, 2021 16.65 17.17 16.54 16.65
953 NYSE PLYM Tue, Mar 23, 2021 16.50 16.81 16.50 16.61
952 NYSE PLYM Mon, Mar 22, 2021 16.69 16.76 16.40 16.60
951 NYSE PLYM Fri, Mar 19, 2021 16.64 16.78 16.42 16.60
950 NYSE PLYM Thu, Mar 18, 2021 16.80 16.98 16.56 16.64
949 NYSE PLYM Wed, Mar 17, 2021 17.08 17.09 16.46 16.80
948 NYSE PLYM Tue, Mar 16, 2021 17.34 17.34 17.01 17.08
947 NYSE PLYM Mon, Mar 15, 2021 16.77 17.46 16.62 17.35
946 NYSE PLYM Fri, Mar 12, 2021 16.80 16.88 16.51 16.79
945 NYSE PLYM Thu, Mar 11, 2021 16.40 16.69 16.28 16.69
944 NYSE PLYM Wed, Mar 10, 2021 16.20 16.60 16.20 16.41
943 NYSE PLYM Tue, Mar 9, 2021 16.42 16.68 16.16 16.19
942 NYSE PLYM Mon, Mar 8, 2021 16.17 16.48 15.78 16.35
941 NYSE PLYM Fri, Mar 5, 2021 16.29 16.67 15.93 16.10
940 NYSE PLYM Thu, Mar 4, 2021 16.21 16.67 16.06 16.14
939 NYSE PLYM Wed, Mar 3, 2021 15.79 16.25 15.66 16.20
938 NYSE PLYM Tue, Mar 2, 2021 15.40 15.91 15.25 15.81
937 NYSE PLYM Mon, Mar 1, 2021 15.29 15.78 15.05 15.39
936 NYSE PLYM Fri, Feb 26, 2021 15.27 15.52 14.52 14.92
935 NYSE PLYM Thu, Feb 25, 2021 15.84 16.00 14.94 15.06
934 NYSE PLYM Wed, Feb 24, 2021 16.00 16.14 15.68 15.73
933 NYSE PLYM Tue, Feb 23, 2021 15.67 15.98 15.43 15.94
932 NYSE PLYM Mon, Feb 22, 2021 15.22 15.80 15.17 15.66
931 NYSE PLYM Fri, Feb 19, 2021 15.13 15.28 15.00 15.26
930 NYSE PLYM Thu, Feb 18, 2021 15.07 15.24 14.98 15.09
929 NYSE PLYM Wed, Feb 17, 2021 15.29 15.38 15.01 15.05
928 NYSE PLYM Tue, Feb 16, 2021 15.21 15.54 15.10 15.27
927 NYSE PLYM Fri, Feb 12, 2021 15.10 15.24 14.95 15.21
926 NYSE PLYM Thu, Feb 11, 2021 15.19 15.37 15.03 15.14
925 NYSE PLYM Wed, Feb 10, 2021 15.17 15.76 15.12 15.15
924 NYSE PLYM Tue, Feb 9, 2021 15.30 15.33 14.93 15.14
923 NYSE PLYM Mon, Feb 8, 2021 15.42 15.56 15.26 15.33
922 NYSE PLYM Fri, Feb 5, 2021 15.73 15.95 15.18 15.39
921 NYSE PLYM Thu, Feb 4, 2021 15.35 15.79 15.25 15.67
920 NYSE PLYM Wed, Feb 3, 2021 14.93 15.23 14.74 15.22
919 NYSE PLYM Tue, Feb 2, 2021 15.32 15.34 14.88 14.99
918 NYSE PLYM Mon, Feb 1, 2021 14.65 14.96 14.34 14.92
917 NYSE PLYM Fri, Jan 29, 2021 14.41 14.65 13.96 14.64
916 NYSE PLYM Thu, Jan 28, 2021 14.76 14.76 14.29 14.43
915 NYSE PLYM Wed, Jan 27, 2021 14.83 14.99 14.50 14.75
914 NYSE PLYM Tue, Jan 26, 2021 15.23 15.50 14.86 15.02
913 NYSE PLYM Mon, Jan 25, 2021 15.15 15.62 15.00 15.22
912 NYSE PLYM Fri, Jan 22, 2021 14.94 15.21 14.73 15.17
911 NYSE PLYM Thu, Jan 21, 2021 14.98 15.18 14.92 14.98
910 NYSE PLYM Wed, Jan 20, 2021 14.89 15.05 14.75 14.94
909 NYSE PLYM Tue, Jan 19, 2021 15.08 15.18 14.72 14.86
908 NYSE PLYM Fri, Jan 15, 2021 14.76 15.00 14.62 14.97
907 NYSE PLYM Thu, Jan 14, 2021 14.81 15.13 14.69 14.87
906 NYSE PLYM Wed, Jan 13, 2021 14.68 14.87 14.63 14.70
905 NYSE PLYM Tue, Jan 12, 2021 14.62 14.78 14.46 14.70
904 NYSE PLYM Mon, Jan 11, 2021 14.93 15.10 14.46 14.63
903 NYSE PLYM Fri, Jan 8, 2021 14.84 14.96 14.61 14.94
902 NYSE PLYM Thu, Jan 7, 2021 14.90 14.93 14.55 14.78
901 NYSE PLYM Wed, Jan 6, 2021 14.90 14.97 14.75 14.90
900 NYSE PLYM Tue, Jan 5, 2021 14.87 15.11 14.66 14.76
899 NYSE PLYM Mon, Jan 4, 2021 15.10 15.12 14.75 14.89
898 NYSE PLYM Thu, Dec 31, 2020 14.80 15.08 14.58 15.00
897 NYSE PLYM Wed, Dec 30, 2020 15.00 15.00 14.59 14.76
896 NYSE PLYM Tue, Dec 29, 2020 15.10 15.10 14.91 14.84
895 NYSE PLYM Mon, Dec 28, 2020 14.84 15.09 14.66 15.09
894 NYSE PLYM Thu, Dec 24, 2020 14.61 14.84 14.32 14.84
893 NYSE PLYM Wed, Dec 23, 2020 14.54 14.75 14.37 14.67
892 NYSE PLYM Tue, Dec 22, 2020 14.39 14.72 14.11 14.50
891 NYSE PLYM Mon, Dec 21, 2020 13.91 14.39 13.75 14.38
890 NYSE PLYM Fri, Dec 18, 2020 14.79 15.04 14.04 14.17
889 NYSE PLYM Thu, Dec 17, 2020 14.51 15.15 14.46 14.84
888 NYSE PLYM Wed, Dec 16, 2020 14.14 14.79 14.11 14.44
887 NYSE PLYM Tue, Dec 15, 2020 13.54 14.18 13.40 14.14
886 NYSE PLYM Mon, Dec 14, 2020 13.51 13.71 13.30 13.51
885 NYSE PLYM Fri, Dec 11, 2020 13.35 13.45 13.22 13.30
884 NYSE PLYM Thu, Dec 10, 2020 13.46 13.56 13.35 13.40
883 NYSE PLYM Wed, Dec 9, 2020 13.49 13.60 13.29 13.46
882 NYSE PLYM Tue, Dec 8, 2020 13.53 13.56 13.27 13.41
881 NYSE PLYM Mon, Dec 7, 2020 13.90 13.90 13.47 13.53
880 NYSE PLYM Fri, Dec 4, 2020 13.87 13.90 13.60 13.88
879 NYSE PLYM Thu, Dec 3, 2020 13.24 14.04 13.18 13.75
878 NYSE PLYM Wed, Dec 2, 2020 13.21 13.45 13.12 13.27
877 NYSE PLYM Tue, Dec 1, 2020 13.39 13.53 13.02 13.21
876 NYSE PLYM Mon, Nov 30, 2020 13.30 13.38 12.95 13.14
875 NYSE PLYM Fri, Nov 27, 2020 13.47 13.50 13.07 13.26
874 NYSE PLYM Wed, Nov 25, 2020 13.50 13.60 13.30 13.47
873 NYSE PLYM Tue, Nov 24, 2020 13.50 13.69 13.39 13.45
872 NYSE PLYM Mon, Nov 23, 2020 13.36 13.54 13.21 13.34
871 NYSE PLYM Fri, Nov 20, 2020 13.21 13.30 13.02 13.20
870 NYSE PLYM Thu, Nov 19, 2020 13.25 13.34 13.09 13.31
869 NYSE PLYM Wed, Nov 18, 2020 13.60 13.75 13.21 13.24
868 NYSE PLYM Tue, Nov 17, 2020 13.37 13.78 13.37 13.59
867 NYSE PLYM Mon, Nov 16, 2020 13.68 13.68 13.40 13.50
866 NYSE PLYM Fri, Nov 13, 2020 13.24 13.47 13.15 13.30
865 NYSE PLYM Thu, Nov 12, 2020 13.39 13.51 12.91 13.18
864 NYSE PLYM Wed, Nov 11, 2020 13.62 13.62 13.16 13.42
863 NYSE PLYM Tue, Nov 10, 2020 13.00 13.68 13.00 13.47
862 NYSE PLYM Mon, Nov 9, 2020 13.81 14.80 12.86 12.86
861 NYSE PLYM Fri, Nov 6, 2020 13.50 13.59 13.06 13.36
860 NYSE PLYM Thu, Nov 5, 2020 13.38 13.61 13.13 13.43
859 NYSE PLYM Wed, Nov 4, 2020 13.32 13.54 13.09 13.19
858 NYSE PLYM Tue, Nov 3, 2020 13.11 13.50 13.10 13.41
857 NYSE PLYM Mon, Nov 2, 2020 12.87 13.07 12.66 13.07
856 NYSE PLYM Fri, Oct 30, 2020 12.85 13.07 12.52 12.71
855 NYSE PLYM Thu, Oct 29, 2020 12.66 12.93 12.27 12.84
854 NYSE PLYM Wed, Oct 28, 2020 12.85 12.85 12.53 12.66
853 NYSE PLYM Tue, Oct 27, 2020 12.94 13.15 12.58 12.74
852 NYSE PLYM Mon, Oct 26, 2020 13.06 13.17 12.52 12.82
851 NYSE PLYM Fri, Oct 23, 2020 13.06 13.22 13.01 13.21
850 NYSE PLYM Thu, Oct 22, 2020 12.81 13.11 12.75 13.01
849 NYSE PLYM Wed, Oct 21, 2020 12.81 12.94 12.55 12.74
848 NYSE PLYM Tue, Oct 20, 2020 12.62 12.87 12.44 12.82
847 NYSE PLYM Mon, Oct 19, 2020 12.58 12.76 12.50 12.51
846 NYSE PLYM Fri, Oct 16, 2020 12.59 12.67 12.36 12.58
845 NYSE PLYM Thu, Oct 15, 2020 12.53 12.73 12.42 12.60
844 NYSE PLYM Wed, Oct 14, 2020 12.69 12.99 12.55 12.62
843 NYSE PLYM Tue, Oct 13, 2020 12.86 12.88 12.50 12.74
842 NYSE PLYM Mon, Oct 12, 2020 12.52 12.81 12.25 12.79
841 NYSE PLYM Fri, Oct 9, 2020 12.64 12.69 12.46 12.57
840 NYSE PLYM Thu, Oct 8, 2020 12.25 12.58 12.25 12.52
839 NYSE PLYM Wed, Oct 7, 2020 12.50 12.55 12.17 12.23
838 NYSE PLYM Tue, Oct 6, 2020 12.77 12.85 12.22 12.43
837 NYSE PLYM Mon, Oct 5, 2020 12.70 12.72 12.29 12.66
836 NYSE PLYM Fri, Oct 2, 2020 12.26 12.76 12.26 12.63
835 NYSE PLYM Thu, Oct 1, 2020 12.37 12.57 12.27 12.56
834 NYSE PLYM Wed, Sep 30, 2020 12.34 12.55 11.95 12.34
833 NYSE PLYM Tue, Sep 29, 2020 12.27 12.39 11.89 12.32
832 NYSE PLYM Mon, Sep 28, 2020 12.47 12.58 12.27 12.34
831 NYSE PLYM Fri, Sep 25, 2020 11.97 12.36 11.97 12.31
830 NYSE PLYM Thu, Sep 24, 2020 12.23 12.26 11.18 12.00
829 NYSE PLYM Wed, Sep 23, 2020 13.06 13.06 11.94 12.15
828 NYSE PLYM Tue, Sep 22, 2020 12.41 12.65 12.33 12.48
827 NYSE PLYM Mon, Sep 21, 2020 12.51 12.57 12.07 12.35
826 NYSE PLYM Fri, Sep 18, 2020 13.55 13.55 12.69 12.72
825 NYSE PLYM Thu, Sep 17, 2020 13.14 13.47 13.07 13.38
824 NYSE PLYM Wed, Sep 16, 2020 13.17 13.49 12.97 13.26
823 NYSE PLYM Tue, Sep 15, 2020 13.51 13.54 13.00 13.19
822 NYSE PLYM Mon, Sep 14, 2020 13.23 13.47 13.15 13.45
821 NYSE PLYM Fri, Sep 11, 2020 13.40 13.40 12.85 13.11
820 NYSE PLYM Thu, Sep 10, 2020 13.35 13.79 13.18 13.30
819 NYSE PLYM Wed, Sep 9, 2020 13.38 13.57 13.05 13.36
818 NYSE PLYM Tue, Sep 8, 2020 13.55 13.67 13.07 13.29
817 NYSE PLYM Fri, Sep 4, 2020 13.53 13.83 13.00 13.63
816 NYSE PLYM Thu, Sep 3, 2020 13.81 14.15 13.34 13.53
815 NYSE PLYM Wed, Sep 2, 2020 13.39 13.76 13.27 13.75
814 NYSE PLYM Tue, Sep 1, 2020 13.35 13.55 13.28 13.40
813 NYSE PLYM Mon, Aug 31, 2020 13.58 13.69 13.27 13.35
812 NYSE PLYM Fri, Aug 28, 2020 13.49 13.78 13.33 13.60
811 NYSE PLYM Thu, Aug 27, 2020 13.33 13.78 13.20 13.42
810 NYSE PLYM Wed, Aug 26, 2020 13.31 13.86 13.00 13.44
809 NYSE PLYM Tue, Aug 25, 2020 13.07 13.42 12.99 13.31
808 NYSE PLYM Mon, Aug 24, 2020 12.78 13.08 12.74 12.99
807 NYSE PLYM Fri, Aug 21, 2020 12.84 12.88 12.50 12.73
806 NYSE PLYM Thu, Aug 20, 2020 12.57 12.85 12.55 12.72
805 NYSE PLYM Wed, Aug 19, 2020 12.85 13.00 12.50 12.50
804 NYSE PLYM Tue, Aug 18, 2020 14.05 14.16 13.70 13.80
803 NYSE PLYM Mon, Aug 17, 2020 14.00 14.16 13.78 14.11
802 NYSE PLYM Fri, Aug 14, 2020 14.13 14.40 13.81 14.02
801 NYSE PLYM Thu, Aug 13, 2020 14.43 14.85 14.01 14.17
800 NYSE PLYM Wed, Aug 12, 2020 14.42 14.70 14.22 14.42
799 NYSE PLYM Tue, Aug 11, 2020 14.50 14.75 14.04 14.09
798 NYSE PLYM Mon, Aug 10, 2020 14.04 14.64 14.04 14.25
797 NYSE PLYM Fri, Aug 7, 2020 13.60 14.14 13.54 13.96
796 NYSE PLYM Thu, Aug 6, 2020 14.45 14.45 13.36 13.44
795 NYSE PLYM Wed, Aug 5, 2020 14.10 14.15 13.81 14.08
794 NYSE PLYM Tue, Aug 4, 2020 13.52 13.97 13.34 13.86
793 NYSE PLYM Mon, Aug 3, 2020 13.33 13.64 13.02 13.63
792 NYSE PLYM Fri, Jul 31, 2020 13.34 13.34 12.77 13.27
791 NYSE PLYM Thu, Jul 30, 2020 13.28 13.37 13.16 13.30
790 NYSE PLYM Wed, Jul 29, 2020 13.41 13.60 13.15 13.53
789 NYSE PLYM Tue, Jul 28, 2020 12.46 13.40 12.46 13.38
788 NYSE PLYM Mon, Jul 27, 2020 12.75 12.75 12.13 12.67
787 NYSE PLYM Fri, Jul 24, 2020 13.00 13.10 12.77 12.79
786 NYSE PLYM Thu, Jul 23, 2020 12.59 13.15 12.56 12.97
785 NYSE PLYM Wed, Jul 22, 2020 12.38 12.69 12.34 12.63
784 NYSE PLYM Tue, Jul 21, 2020 12.22 12.62 11.97 12.33
783 NYSE PLYM Mon, Jul 20, 2020 12.28 12.37 11.86 12.07
782 NYSE PLYM Fri, Jul 17, 2020 11.72 12.22 11.63 12.16
781 NYSE PLYM Thu, Jul 16, 2020 12.00 12.06 11.60 11.85
780 NYSE PLYM Wed, Jul 15, 2020 12.44 12.63 12.02 12.03
779 NYSE PLYM Tue, Jul 14, 2020 12.30 12.44 11.80 12.18
778 NYSE PLYM Mon, Jul 13, 2020 12.61 12.77 12.10 12.24
777 NYSE PLYM Fri, Jul 10, 2020 12.07 12.60 12.04 12.43
776 NYSE PLYM Thu, Jul 9, 2020 12.85 12.88 11.71 12.09
775 NYSE PLYM Wed, Jul 8, 2020 12.80 12.97 12.43 12.85
774 NYSE PLYM Tue, Jul 7, 2020 12.77 13.07 12.72 12.83
773 NYSE PLYM Mon, Jul 6, 2020 12.99 13.13 12.67 12.96
772 NYSE PLYM Thu, Jul 2, 2020 13.00 13.17 12.75 12.90
771 NYSE PLYM Wed, Jul 1, 2020 12.80 13.00 12.23 12.73
770 NYSE PLYM Tue, Jun 30, 2020 12.54 13.01 12.25 12.80
769 NYSE PLYM Mon, Jun 29, 2020 12.01 12.72 11.73 12.43
768 NYSE PLYM Fri, Jun 26, 2020 13.63 13.96 11.80 11.65
767 NYSE PLYM Thu, Jun 25, 2020 13.65 14.47 13.61 13.84
766 NYSE PLYM Wed, Jun 24, 2020 14.35 14.53 13.22 13.77
765 NYSE PLYM Tue, Jun 23, 2020 14.35 14.66 13.91 14.50
764 NYSE PLYM Mon, Jun 22, 2020 13.55 14.33 13.32 14.30
763 NYSE PLYM Fri, Jun 19, 2020 15.00 15.05 13.54 13.67
762 NYSE PLYM Thu, Jun 18, 2020 14.61 15.33 14.56 14.78
761 NYSE PLYM Wed, Jun 17, 2020 14.93 15.10 14.23 14.61
760 NYSE PLYM Tue, Jun 16, 2020 15.64 15.64 14.37 14.80
759 NYSE PLYM Mon, Jun 15, 2020 14.01 15.29 13.99 15.27
758 NYSE PLYM Fri, Jun 12, 2020 13.59 14.69 13.47 14.43
757 NYSE PLYM Thu, Jun 11, 2020 13.50 13.69 12.50 12.98
756 NYSE PLYM Wed, Jun 10, 2020 15.54 15.69 13.60 14.07
755 NYSE PLYM Tue, Jun 9, 2020 15.72 15.89 15.41 15.49
754 NYSE PLYM Mon, Jun 8, 2020 15.52 16.02 15.16 15.92
753 NYSE PLYM Fri, Jun 5, 2020 15.60 15.84 15.15 15.52
752 NYSE PLYM Thu, Jun 4, 2020 15.45 15.50 14.81 15.26
751 NYSE PLYM Wed, Jun 3, 2020 15.49 15.80 15.16 15.25
750 NYSE PLYM Tue, Jun 2, 2020 15.30 15.73 14.90 15.20
749 NYSE PLYM Mon, Jun 1, 2020 14.64 15.61 14.61 15.33
748 NYSE PLYM Fri, May 29, 2020 14.50 15.28 14.30 14.80
747 NYSE PLYM Thu, May 28, 2020 14.85 15.55 14.20 14.50
746 NYSE PLYM Wed, May 27, 2020 15.16 15.18 14.04 14.89
745 NYSE PLYM Tue, May 26, 2020 14.13 15.12 14.13 14.72
744 NYSE PLYM Fri, May 22, 2020 13.38 14.20 13.17 13.95
743 NYSE PLYM Thu, May 21, 2020 13.08 13.60 12.86 13.28
742 NYSE PLYM Wed, May 20, 2020 12.92 13.30 12.51 13.07
741 NYSE PLYM Tue, May 19, 2020 13.70 13.70 12.54 12.91
740 NYSE PLYM Mon, May 18, 2020 12.27 14.11 12.27 13.46
739 NYSE PLYM Fri, May 15, 2020 11.52 11.96 11.36 11.83
738 NYSE PLYM Thu, May 14, 2020 12.05 12.18 10.79 11.52
737 NYSE PLYM Wed, May 13, 2020 13.35 13.35 12.05 12.10
736 NYSE PLYM Tue, May 12, 2020 14.00 14.16 13.35 13.40
735 NYSE PLYM Mon, May 11, 2020 13.67 14.69 12.70 13.70
734 NYSE PLYM Fri, May 8, 2020 13.06 14.33 12.64 13.99
733 NYSE PLYM Thu, May 7, 2020 12.96 13.51 12.85 13.35
732 NYSE PLYM Wed, May 6, 2020 13.46 13.63 12.63 12.85
731 NYSE PLYM Tue, May 5, 2020 13.82 13.94 13.21 13.51
730 NYSE PLYM Mon, May 4, 2020 13.44 13.98 13.17 13.46
729 NYSE PLYM Fri, May 1, 2020 13.75 14.14 13.25 13.57
728 NYSE PLYM Thu, Apr 30, 2020 14.72 14.88 13.48 14.01
727 NYSE PLYM Wed, Apr 29, 2020 15.21 15.97 14.12 14.61
726 NYSE PLYM Tue, Apr 28, 2020 14.59 15.12 14.14 14.77
725 NYSE PLYM Mon, Apr 27, 2020 12.50 14.64 12.17 14.08
724 NYSE PLYM Fri, Apr 24, 2020 12.03 12.50 11.59 12.15
723 NYSE PLYM Thu, Apr 23, 2020 12.45 12.90 11.87 12.05
722 NYSE PLYM Wed, Apr 22, 2020 11.34 12.71 11.15 12.36
721 NYSE PLYM Tue, Apr 21, 2020 11.16 11.89 11.03 11.19
720 NYSE PLYM Mon, Apr 20, 2020 12.17 12.17 11.58 11.65
719 NYSE PLYM Fri, Apr 17, 2020 11.35 12.45 11.30 12.25
718 NYSE PLYM Thu, Apr 16, 2020 10.93 11.34 10.63 11.12
717 NYSE PLYM Wed, Apr 15, 2020 11.56 11.68 10.68 10.98
716 NYSE PLYM Tue, Apr 14, 2020 12.10 12.43 11.45 11.66
715 NYSE PLYM Mon, Apr 13, 2020 11.50 12.03 11.38 11.98
714 NYSE PLYM Thu, Apr 9, 2020 11.89 12.35 10.35 11.37
713 NYSE PLYM Wed, Apr 8, 2020 11.60 11.69 11.30 11.50
712 NYSE PLYM Tue, Apr 7, 2020 11.49 11.65 11.08 11.25
711 NYSE PLYM Mon, Apr 6, 2020 10.92 11.64 10.50 10.98
710 NYSE PLYM Fri, Apr 3, 2020 10.27 10.63 9.77 10.42
709 NYSE PLYM Thu, Apr 2, 2020 10.59 11.15 10.03 10.12
708 NYSE PLYM Wed, Apr 1, 2020 10.43 10.93 10.02 10.56
707 NYSE PLYM Tue, Mar 31, 2020 11.13 11.38 10.40 11.16
706 NYSE PLYM Mon, Mar 30, 2020 12.16 12.46 10.86 11.19
705 NYSE PLYM Fri, Mar 27, 2020 10.82 12.60 10.82 11.72
704 NYSE PLYM Thu, Mar 26, 2020 10.30 12.65 10.23 10.81
703 NYSE PLYM Wed, Mar 25, 2020 8.55 10.48 8.45 10.12
702 NYSE PLYM Tue, Mar 24, 2020 8.40 8.87 7.79 8.45
701 NYSE PLYM Mon, Mar 23, 2020 10.14 10.14 7.86 7.90
700 NYSE PLYM Fri, Mar 20, 2020 10.45 11.10 9.71 10.25
699 NYSE PLYM Thu, Mar 19, 2020 10.67 10.80 10.00 10.30
698 NYSE PLYM Wed, Mar 18, 2020 12.37 12.65 10.19 10.81
697 NYSE PLYM Tue, Mar 17, 2020 12.67 13.46 12.25 12.74
696 NYSE PLYM Mon, Mar 16, 2020 13.30 14.45 11.72 12.75
695 NYSE PLYM Fri, Mar 13, 2020 15.20 15.91 14.55 15.30
694 NYSE PLYM Thu, Mar 12, 2020 13.99 14.70 13.20 14.70
693 NYSE PLYM Wed, Mar 11, 2020 16.31 16.44 14.79 14.93
692 NYSE PLYM Tue, Mar 10, 2020 16.51 16.62 15.52 16.59
691 NYSE PLYM Mon, Mar 9, 2020 17.50 17.79 16.17 16.17
690 NYSE PLYM Fri, Mar 6, 2020 19.01 19.01 18.19 18.64
689 NYSE PLYM Thu, Mar 5, 2020 19.26 19.35 19.00 19.03
688 NYSE PLYM Wed, Mar 4, 2020 19.37 19.70 19.24 19.47
687 NYSE PLYM Tue, Mar 3, 2020 19.40 20.07 19.05 19.29
686 NYSE PLYM Mon, Mar 2, 2020 18.82 19.69 18.82 19.38
685 NYSE PLYM Fri, Feb 28, 2020 20.01 20.15 18.63 18.77
684 NYSE PLYM Thu, Feb 27, 2020 20.50 20.66 19.95 20.34
683 NYSE PLYM Wed, Feb 26, 2020 19.97 20.69 19.66 19.97
682 NYSE PLYM Tue, Feb 25, 2020 20.81 20.94 20.00 20.18
681 NYSE PLYM Mon, Feb 24, 2020 20.76 20.92 20.60 20.69
680 NYSE PLYM Fri, Feb 21, 2020 21.03 21.09 20.70 20.85
679 NYSE PLYM Thu, Feb 20, 2020 20.89 21.24 20.70 21.11
678 NYSE PLYM Wed, Feb 19, 2020 21.12 21.12 20.50 20.80
677 NYSE PLYM Tue, Feb 18, 2020 20.74 21.27 20.66 21.01
676 NYSE PLYM Fri, Feb 14, 2020 20.60 21.50 20.60 20.83
675 NYSE PLYM Thu, Feb 13, 2020 19.60 20.75 19.58 20.74
674 NYSE PLYM Wed, Feb 12, 2020 18.73 19.70 18.59 19.56
673 NYSE PLYM Tue, Feb 11, 2020 18.64 18.78 18.50 18.60
672 NYSE PLYM Mon, Feb 10, 2020 18.31 18.63 18.31 18.56
671 NYSE PLYM Fri, Feb 7, 2020 18.60 18.63 18.31 18.31
670 NYSE PLYM Thu, Feb 6, 2020 18.56 18.75 18.55 18.63
669 NYSE PLYM Wed, Feb 5, 2020 18.68 18.87 18.47 18.54
668 NYSE PLYM Tue, Feb 4, 2020 18.98 18.98 18.40 18.74
667 NYSE PLYM Mon, Feb 3, 2020 18.43 18.99 18.25 18.77
666 NYSE PLYM Fri, Jan 31, 2020 18.59 18.67 18.25 18.42
665 NYSE PLYM Thu, Jan 30, 2020 18.56 18.73 18.45 18.54
664 NYSE PLYM Wed, Jan 29, 2020 18.60 18.67 18.40 18.58
663 NYSE PLYM Tue, Jan 28, 2020 18.46 18.64 18.42 18.55
662 NYSE PLYM Mon, Jan 27, 2020 18.58 18.61 18.44 18.48
661 NYSE PLYM Fri, Jan 24, 2020 18.68 18.75 18.47 18.65
660 NYSE PLYM Thu, Jan 23, 2020 18.66 18.76 18.50 18.60
659 NYSE PLYM Wed, Jan 22, 2020 18.77 18.82 18.57 18.60
658 NYSE PLYM Tue, Jan 21, 2020 18.65 18.89 18.40 18.64
657 NYSE PLYM Fri, Jan 17, 2020 18.58 18.74 18.30 18.43
656 NYSE PLYM Thu, Jan 16, 2020 18.45 18.72 18.29 18.50
655 NYSE PLYM Wed, Jan 15, 2020 18.07 18.45 18.07 18.35
654 NYSE PLYM Tue, Jan 14, 2020 18.38 18.38 18.03 18.18
653 NYSE PLYM Mon, Jan 13, 2020 18.35 18.51 18.12 18.37
652 NYSE PLYM Fri, Jan 10, 2020 18.36 18.36 18.20 18.31
651 NYSE PLYM Thu, Jan 9, 2020 18.20 18.30 18.08 18.30
650 NYSE PLYM Wed, Jan 8, 2020 18.01 18.16 17.95 18.15
649 NYSE PLYM Tue, Jan 7, 2020 18.41 18.51 18.00 18.03
648 NYSE PLYM Mon, Jan 6, 2020 18.40 18.59 18.21 18.21
647 NYSE PLYM Fri, Jan 3, 2020 17.96 18.40 17.95 18.37
646 NYSE PLYM Thu, Jan 2, 2020 18.40 18.49 17.96 18.01
645 NYSE PLYM Tue, Dec 31, 2019 18.10 18.65 18.08 18.39
644 NYSE PLYM Mon, Dec 30, 2019 18.15 18.15 17.86 18.02
643 NYSE PLYM Fri, Dec 27, 2019 17.93 18.59 17.81 18.29
642 NYSE PLYM Thu, Dec 26, 2019 18.57 18.78 16.74 17.48
641 NYSE PLYM Tue, Dec 24, 2019 18.69 18.76 18.55 18.56
640 NYSE PLYM Mon, Dec 23, 2019 18.73 18.82 18.58 18.59
639 NYSE PLYM Fri, Dec 20, 2019 18.55 18.85 18.27 18.60
638 NYSE PLYM Thu, Dec 19, 2019 18.67 18.80 18.51 18.54
637 NYSE PLYM Wed, Dec 18, 2019 18.86 18.90 18.46 18.58
636 NYSE PLYM Tue, Dec 17, 2019 18.59 18.82 18.45 18.47
635 NYSE PLYM Mon, Dec 16, 2019 18.45 18.75 18.32 18.59
634 NYSE PLYM Fri, Dec 13, 2019 18.42 18.51 18.22 18.35
633 NYSE PLYM Thu, Dec 12, 2019 18.69 18.69 18.16 18.34
632 NYSE PLYM Wed, Dec 11, 2019 18.73 18.75 18.52 18.59
631 NYSE PLYM Tue, Dec 10, 2019 18.64 18.90 18.62 18.73
630 NYSE PLYM Mon, Dec 9, 2019 18.75 18.96 18.67 18.74
629 NYSE PLYM Fri, Dec 6, 2019 18.61 18.87 18.57 18.65
628 NYSE PLYM Thu, Dec 5, 2019 18.28 18.63 18.16 18.50
627 NYSE PLYM Wed, Dec 4, 2019 18.63 18.63 18.18 18.21
626 NYSE PLYM Tue, Dec 3, 2019 18.63 18.73 18.38 18.55
625 NYSE PLYM Mon, Dec 2, 2019 18.64 18.75 18.27 18.56
624 NYSE PLYM Fri, Nov 29, 2019 18.64 18.83 18.51 18.54
623 NYSE PLYM Wed, Nov 27, 2019 18.72 18.72 18.47 18.64
622 NYSE PLYM Tue, Nov 26, 2019 18.23 18.60 18.17 18.57
621 NYSE PLYM Mon, Nov 25, 2019 18.00 18.53 18.00 18.21
620 NYSE PLYM Fri, Nov 22, 2019 18.60 18.68 17.77 17.89
619 NYSE PLYM Thu, Nov 21, 2019 18.75 18.90 18.35 18.55
618 NYSE PLYM Wed, Nov 20, 2019 18.55 18.75 18.36 18.66
617 NYSE PLYM Tue, Nov 19, 2019 18.28 18.78 18.28 18.45
616 NYSE PLYM Mon, Nov 18, 2019 17.63 18.28 17.63 18.23
615 NYSE PLYM Fri, Nov 15, 2019 17.64 17.86 17.52 17.65
614 NYSE PLYM Thu, Nov 14, 2019 17.40 17.70 17.36 17.59
613 NYSE PLYM Wed, Nov 13, 2019 17.60 17.60 17.31 17.50
612 NYSE PLYM Tue, Nov 12, 2019 17.71 17.74 17.35 17.49
611 NYSE PLYM Mon, Nov 11, 2019 17.55 17.74 17.50 17.58
610 NYSE PLYM Fri, Nov 8, 2019 17.65 17.71 17.25 17.56
609 NYSE PLYM Thu, Nov 7, 2019 17.81 18.16 17.17 17.63
608 NYSE PLYM Wed, Nov 6, 2019 18.39 18.60 17.80 18.10
607 NYSE PLYM Tue, Nov 5, 2019 18.90 18.90 18.17 18.25
606 NYSE PLYM Mon, Nov 4, 2019 18.98 19.10 18.71 18.90
605 NYSE PLYM Fri, Nov 1, 2019 19.00 19.00 18.80 18.91
604 NYSE PLYM Thu, Oct 31, 2019 19.00 19.00 18.75 18.86
603 NYSE PLYM Wed, Oct 30, 2019 18.86 19.00 18.66 18.98
602 NYSE PLYM Tue, Oct 29, 2019 18.86 19.00 18.63 18.89
601 NYSE PLYM Mon, Oct 28, 2019 18.72 18.97 18.55 18.88
600 NYSE PLYM Fri, Oct 25, 2019 18.95 18.95 18.63 18.71
599 NYSE PLYM Thu, Oct 24, 2019 18.83 18.96 18.65 18.88
598 NYSE PLYM Wed, Oct 23, 2019 18.70 18.84 18.63 18.84
597 NYSE PLYM Tue, Oct 22, 2019 19.00 19.23 18.72 18.72
596 NYSE PLYM Mon, Oct 21, 2019 19.00 19.08 18.85 19.00
595 NYSE PLYM Fri, Oct 18, 2019 19.09 19.25 18.88 19.00
594 NYSE PLYM Thu, Oct 17, 2019 18.98 19.14 18.85 19.08
593 NYSE PLYM Wed, Oct 16, 2019 18.85 18.94 18.71 18.94
592 NYSE PLYM Tue, Oct 15, 2019 18.66 19.00 18.66 18.84
591 NYSE PLYM Mon, Oct 14, 2019 18.70 18.80 18.50 18.65
590 NYSE PLYM Fri, Oct 11, 2019 18.60 18.84 18.48 18.76
589 NYSE PLYM Thu, Oct 10, 2019 18.49 18.66 18.26 18.56
588 NYSE PLYM Wed, Oct 9, 2019 18.64 18.64 18.30 18.45
587 NYSE PLYM Tue, Oct 8, 2019 18.41 18.62 18.25 18.45
586 NYSE PLYM Mon, Oct 7, 2019 18.00 18.75 17.92 18.49
585 NYSE PLYM Fri, Oct 4, 2019 18.38 18.39 17.76 17.79
584 NYSE PLYM Thu, Oct 3, 2019 17.85 18.30 17.76 18.22
583 NYSE PLYM Wed, Oct 2, 2019 18.00 18.00 17.39 17.88
582 NYSE PLYM Tue, Oct 1, 2019 18.26 18.27 17.42 17.99
581 NYSE PLYM Mon, Sep 30, 2019 18.33 18.91 18.20 18.32
580 NYSE PLYM Fri, Sep 27, 2019 18.25 18.50 18.05 18.18
579 NYSE PLYM Thu, Sep 26, 2019 18.28 18.68 18.02 17.90
578 NYSE PLYM Wed, Sep 25, 2019 19.60 19.65 19.19 19.36
577 NYSE PLYM Tue, Sep 24, 2019 19.60 19.73 19.23 19.50
576 NYSE PLYM Mon, Sep 23, 2019 19.25 20.00 19.25 19.65
575 NYSE PLYM Fri, Sep 20, 2019 18.85 19.20 18.71 19.16
574 NYSE PLYM Thu, Sep 19, 2019 18.63 19.20 18.62 18.70
573 NYSE PLYM Wed, Sep 18, 2019 18.69 18.69 18.43 18.62
572 NYSE PLYM Tue, Sep 17, 2019 18.50 18.66 18.43 18.57
571 NYSE PLYM Mon, Sep 16, 2019 18.31 18.64 18.31 18.50
570 NYSE PLYM Fri, Sep 13, 2019 18.45 18.66 18.10 18.42
569 NYSE PLYM Thu, Sep 12, 2019 18.72 18.72 18.30 18.53
568 NYSE PLYM Wed, Sep 11, 2019 18.60 18.66 18.42 18.59
567 NYSE PLYM Tue, Sep 10, 2019 18.65 18.69 18.55 18.59
566 NYSE PLYM Mon, Sep 9, 2019 18.91 18.91 18.57 18.62
565 NYSE PLYM Fri, Sep 6, 2019 18.70 18.85 18.65 18.65
564 NYSE PLYM Thu, Sep 5, 2019 18.74 18.90 18.63 18.70
563 NYSE PLYM Wed, Sep 4, 2019 18.70 18.91 18.65 18.80
562 NYSE PLYM Tue, Sep 3, 2019 18.68 18.71 18.40 18.70
561 NYSE PLYM Fri, Aug 30, 2019 18.89 18.96 18.57 18.66
560 NYSE PLYM Thu, Aug 29, 2019 18.71 18.92 18.71 18.85
559 NYSE PLYM Wed, Aug 28, 2019 18.68 18.96 18.68 18.78
558 NYSE PLYM Tue, Aug 27, 2019 18.88 19.05 18.62 18.67
557 NYSE PLYM Mon, Aug 26, 2019 18.80 19.27 18.66 18.80
556 NYSE PLYM Fri, Aug 23, 2019 18.84 19.20 18.61 18.75
555 NYSE PLYM Thu, Aug 22, 2019 18.84 19.43 18.67 18.91
554 NYSE PLYM Wed, Aug 21, 2019 18.51 18.88 18.40 18.68
553 NYSE PLYM Tue, Aug 20, 2019 18.76 19.04 18.55 18.59
552 NYSE PLYM Mon, Aug 19, 2019 18.61 18.79 18.48 18.67
551 NYSE PLYM Fri, Aug 16, 2019 18.80 18.80 18.49 18.50
550 NYSE PLYM Thu, Aug 15, 2019 18.64 18.80 18.30 18.50
549 NYSE PLYM Wed, Aug 14, 2019 18.76 18.84 18.30 18.39
548 NYSE PLYM Tue, Aug 13, 2019 18.38 19.00 18.38 18.58
547 NYSE PLYM Mon, Aug 12, 2019 17.66 18.59 17.65 18.17
546 NYSE PLYM Fri, Aug 9, 2019 18.20 18.36 17.02 17.54
545 NYSE PLYM Thu, Aug 8, 2019 19.40 19.40 17.75 17.92
544 NYSE PLYM Wed, Aug 7, 2019 18.69 18.95 18.11 18.30
543 NYSE PLYM Tue, Aug 6, 2019 18.50 18.75 18.20 18.52
542 NYSE PLYM Mon, Aug 5, 2019 18.30 18.44 18.12 18.20
541 NYSE PLYM Fri, Aug 2, 2019 18.64 19.00 18.29 18.62
540 NYSE PLYM Thu, Aug 1, 2019 18.79 19.46 18.50 18.50
539 NYSE PLYM Wed, Jul 31, 2019 18.69 19.00 18.58 18.58
538 NYSE PLYM Tue, Jul 30, 2019 18.77 18.95 18.65 18.69
537 NYSE PLYM Mon, Jul 29, 2019 18.62 18.94 18.62 18.66
536 NYSE PLYM Fri, Jul 26, 2019 18.58 18.84 18.53 18.67
535 NYSE PLYM Thu, Jul 25, 2019 18.45 18.68 18.28 18.42
534 NYSE PLYM Wed, Jul 24, 2019 18.36 18.72 18.27 18.61
533 NYSE PLYM Tue, Jul 23, 2019 18.25 18.65 18.15 18.65
532 NYSE PLYM Mon, Jul 22, 2019 18.69 18.88 18.33 18.42
531 NYSE PLYM Fri, Jul 19, 2019 18.84 19.49 18.25 18.95
530 NYSE PLYM Thu, Jul 18, 2019 18.55 18.84 18.25 18.60
529 NYSE PLYM Wed, Jul 17, 2019 18.57 18.67 18.21 18.38
528 NYSE PLYM Tue, Jul 16, 2019 18.46 18.68 18.20 18.20
527 NYSE PLYM Mon, Jul 15, 2019 18.49 18.91 18.41 18.55
526 NYSE PLYM Fri, Jul 12, 2019 18.60 18.96 18.50 18.58
525 NYSE PLYM Thu, Jul 11, 2019 18.75 18.87 18.59 18.64
524 NYSE PLYM Wed, Jul 10, 2019 19.10 19.22 18.48 18.82
523 NYSE PLYM Tue, Jul 9, 2019 18.91 19.39 18.66 19.07
522 NYSE PLYM Mon, Jul 8, 2019 18.70 18.95 18.41 18.87
521 NYSE PLYM Fri, Jul 5, 2019 18.36 18.97 18.17 18.34
520 NYSE PLYM Wed, Jul 3, 2019 18.68 18.97 18.22 18.36
519 NYSE PLYM Tue, Jul 2, 2019 18.33 18.70 18.14 18.68
518 NYSE PLYM Mon, Jul 1, 2019 18.98 18.98 18.05 18.36
517 NYSE PLYM Fri, Jun 28, 2019 18.87 19.00 18.43 18.94
516 NYSE PLYM Thu, Jun 27, 2019 18.31 19.18 18.15 19.04
515 NYSE PLYM Wed, Jun 26, 2019 18.56 19.00 18.33 18.16
514 NYSE PLYM Tue, Jun 25, 2019 18.70 18.97 18.24 18.40
513 NYSE PLYM Mon, Jun 24, 2019 19.31 19.43 18.54 18.86
512 NYSE PLYM Fri, Jun 21, 2019 18.96 19.60 18.27 19.48
511 NYSE PLYM Thu, Jun 20, 2019 18.24 18.91 17.96 18.79
510 NYSE PLYM Wed, Jun 19, 2019 18.09 18.45 17.87 18.23
509 NYSE PLYM Tue, Jun 18, 2019 17.88 18.10 17.73 17.96
508 NYSE PLYM Mon, Jun 17, 2019 17.75 17.98 17.66 17.85
507 NYSE PLYM Fri, Jun 14, 2019 17.92 17.98 17.55 17.61
506 NYSE PLYM Thu, Jun 13, 2019 17.86 17.97 17.51 17.85
505 NYSE PLYM Wed, Jun 12, 2019 17.69 17.93 17.59 17.72
504 NYSE PLYM Tue, Jun 11, 2019 17.95 17.95 17.39 17.47
503 NYSE PLYM Mon, Jun 10, 2019 17.50 17.76 17.39 17.64
502 NYSE PLYM Fri, Jun 7, 2019 17.48 17.89 17.41 17.47
501 NYSE PLYM Thu, Jun 6, 2019 17.17 17.62 17.15 17.54
500 NYSE PLYM Wed, Jun 5, 2019 17.79 17.90 17.17 17.21
499 NYSE PLYM Tue, Jun 4, 2019 17.60 17.78 17.08 17.65
498 NYSE PLYM Mon, Jun 3, 2019 17.78 17.98 17.09 17.61
497 NYSE PLYM Fri, May 31, 2019 17.55 17.79 17.35 17.78
496 NYSE PLYM Thu, May 30, 2019 17.50 17.81 17.42 17.72
495 NYSE PLYM Wed, May 29, 2019 17.39 17.89 17.35 17.49
494 NYSE PLYM Tue, May 28, 2019 17.01 17.98 17.01 17.52
493 NYSE PLYM Fri, May 24, 2019 17.78 18.10 17.01 17.11
492 NYSE PLYM Thu, May 23, 2019 17.43 18.18 17.41 17.74
491 NYSE PLYM Wed, May 22, 2019 17.31 17.73 17.31 17.55
490 NYSE PLYM Tue, May 21, 2019 17.31 17.43 17.30 17.34
489 NYSE PLYM Mon, May 20, 2019 17.25 17.46 17.10 17.32
488 NYSE PLYM Fri, May 17, 2019 17.10 17.25 16.90 17.18
487 NYSE PLYM Thu, May 16, 2019 17.50 17.70 17.00 17.00
486 NYSE PLYM Wed, May 15, 2019 18.97 19.50 18.91 19.24
485 NYSE PLYM Tue, May 14, 2019 19.21 19.34 18.78 19.27
484 NYSE PLYM Mon, May 13, 2019 18.81 19.39 18.81 19.09
483 NYSE PLYM Fri, May 10, 2019 19.36 19.45 18.73 19.10
482 NYSE PLYM Thu, May 9, 2019 17.31 19.00 17.15 18.81
481 NYSE PLYM Wed, May 8, 2019 18.92 19.50 18.82 19.05
480 NYSE PLYM Tue, May 7, 2019 18.80 18.95 18.60 18.85
479 NYSE PLYM Mon, May 6, 2019 18.84 18.95 18.61 18.77
478 NYSE PLYM Fri, May 3, 2019 18.95 18.95 18.26 18.82
477 NYSE PLYM Thu, May 2, 2019 18.77 18.95 18.00 18.94
476 NYSE PLYM Wed, May 1, 2019 18.94 18.94 18.50 18.73
475 NYSE PLYM Tue, Apr 30, 2019 18.84 18.99 18.37 18.77
474 NYSE PLYM Mon, Apr 29, 2019 17.94 18.76 17.83 18.37
473 NYSE PLYM Fri, Apr 26, 2019 17.07 17.50 16.97 17.40
472 NYSE PLYM Thu, Apr 25, 2019 17.17 17.19 16.91 17.04
471 NYSE PLYM Wed, Apr 24, 2019 16.84 17.21 16.84 16.95
470 NYSE PLYM Tue, Apr 23, 2019 16.90 16.97 16.75 16.85
469 NYSE PLYM Mon, Apr 22, 2019 16.75 16.92 16.65 16.79
468 NYSE PLYM Thu, Apr 18, 2019 16.67 16.75 16.57 16.63
467 NYSE PLYM Wed, Apr 17, 2019 16.84 16.84 16.25 16.55
466 NYSE PLYM Tue, Apr 16, 2019 16.86 17.00 16.55 16.80
465 NYSE PLYM Mon, Apr 15, 2019 16.57 16.95 16.41 16.65
464 NYSE PLYM Fri, Apr 12, 2019 16.75 16.93 16.00 16.72
463 NYSE PLYM Thu, Apr 11, 2019 16.90 16.92 16.70 16.80
462 NYSE PLYM Wed, Apr 10, 2019 16.71 16.90 16.60 16.90
461 NYSE PLYM Tue, Apr 9, 2019 16.90 16.90 16.73 16.80
460 NYSE PLYM Mon, Apr 8, 2019 16.61 16.90 16.60 16.73
459 NYSE PLYM Fri, Apr 5, 2019 16.90 16.95 16.65 16.66
458 NYSE PLYM Thu, Apr 4, 2019 16.77 16.98 16.55 16.88
457 NYSE PLYM Wed, Apr 3, 2019 16.99 17.10 16.55 16.89
456 NYSE PLYM Tue, Apr 2, 2019 17.04 17.04 16.55 17.00
455 NYSE PLYM Mon, Apr 1, 2019 17.10 17.10 16.55 16.86
454 NYSE PLYM Fri, Mar 29, 2019 17.05 17.20 16.70 16.82
453 NYSE PLYM Thu, Mar 28, 2019 17.00 17.03 16.45 16.72
452 NYSE PLYM Wed, Mar 27, 2019 16.95 17.17 16.66 16.61
451 NYSE PLYM Tue, Mar 26, 2019 17.17 17.17 16.59 16.77
450 NYSE PLYM Mon, Mar 25, 2019 16.60 17.00 16.60 16.91
449 NYSE PLYM Fri, Mar 22, 2019 16.79 17.00 16.34 16.65
448 NYSE PLYM Thu, Mar 21, 2019 16.30 16.79 16.30 16.58
447 NYSE PLYM Wed, Mar 20, 2019 16.79 16.80 16.26 16.40
446 NYSE PLYM Tue, Mar 19, 2019 16.86 16.87 16.49 16.49
445 NYSE PLYM Mon, Mar 18, 2019 16.50 16.75 16.16 16.63
444 NYSE PLYM Fri, Mar 15, 2019 16.23 16.63 16.05 16.05
443 NYSE PLYM Thu, Mar 14, 2019 15.77 16.90 15.72 16.35
442 NYSE PLYM Wed, Mar 13, 2019 15.35 15.70 15.18 15.66
441 NYSE PLYM Tue, Mar 12, 2019 15.08 15.54 15.06 15.38
440 NYSE PLYM Mon, Mar 11, 2019 15.77 15.81 15.31 15.31
439 NYSE PLYM Fri, Mar 8, 2019 15.50 15.86 15.30 15.55
438 NYSE PLYM Thu, Mar 7, 2019 15.60 15.60 15.01 15.50
437 NYSE PLYM Wed, Mar 6, 2019 15.10 15.37 15.10 15.21
436 NYSE PLYM Tue, Mar 5, 2019 15.41 15.41 15.08 15.25
435 NYSE PLYM Mon, Mar 4, 2019 15.60 15.60 15.28 15.34
434 NYSE PLYM Fri, Mar 1, 2019 15.28 15.45 15.13 15.28
433 NYSE PLYM Thu, Feb 28, 2019 15.21 15.49 14.85 15.36
432 NYSE PLYM Wed, Feb 27, 2019 15.17 15.19 15.00 15.18
431 NYSE PLYM Tue, Feb 26, 2019 14.85 15.60 14.85 15.10
430 NYSE PLYM Mon, Feb 25, 2019 15.30 15.56 14.85 14.86
429 NYSE PLYM Fri, Feb 22, 2019 15.60 15.60 15.45 15.45
428 NYSE PLYM Thu, Feb 21, 2019 15.60 15.60 15.30 15.60
427 NYSE PLYM Wed, Feb 20, 2019 15.99 15.99 15.60 15.62
426 NYSE PLYM Tue, Feb 19, 2019 15.95 15.98 15.64 15.96
425 NYSE PLYM Fri, Feb 15, 2019 15.73 16.10 15.73 15.80
424 NYSE PLYM Thu, Feb 14, 2019 15.90 16.05 15.77 15.77
423 NYSE PLYM Wed, Feb 13, 2019 16.03 16.11 15.50 15.77
422 NYSE PLYM Tue, Feb 12, 2019 16.18 16.18 15.98 16.05
421 NYSE PLYM Mon, Feb 11, 2019 16.00 16.20 15.90 16.00
420 NYSE PLYM Fri, Feb 8, 2019 15.78 16.00 15.60 16.00
419 NYSE PLYM Thu, Feb 7, 2019 15.64 15.91 15.54 15.91
418 NYSE PLYM Wed, Feb 6, 2019 15.49 15.88 15.44 15.82
417 NYSE PLYM Tue, Feb 5, 2019 15.68 15.70 15.25 15.51
416 NYSE PLYM Mon, Feb 4, 2019 15.75 15.75 15.07 15.73
415 NYSE PLYM Fri, Feb 1, 2019 16.11 16.18 15.31 15.67
414 NYSE PLYM Thu, Jan 31, 2019 15.65 16.04 15.50 16.04
413 NYSE PLYM Wed, Jan 30, 2019 15.95 15.95 15.37 15.48
412 NYSE PLYM Tue, Jan 29, 2019 15.77 16.04 15.44 15.74
411 NYSE PLYM Mon, Jan 28, 2019 15.79 15.93 15.39 15.75
410 NYSE PLYM Fri, Jan 25, 2019 15.60 15.80 15.28 15.79
409 NYSE PLYM Thu, Jan 24, 2019 15.37 15.60 15.37 15.60
408 NYSE PLYM Wed, Jan 23, 2019 15.79 15.79 15.24 15.52
407 NYSE PLYM Tue, Jan 22, 2019 15.13 15.80 15.05 15.58
406 NYSE PLYM Fri, Jan 18, 2019 14.79 15.79 14.66 15.43
405 NYSE PLYM Thu, Jan 17, 2019 14.00 14.83 13.95 14.63
404 NYSE PLYM Wed, Jan 16, 2019 13.73 14.33 13.65 13.90
403 NYSE PLYM Tue, Jan 15, 2019 14.01 14.80 13.54 13.75
402 NYSE PLYM Mon, Jan 14, 2019 14.29 14.79 14.03 14.29
401 NYSE PLYM Fri, Jan 11, 2019 14.64 15.05 14.35 14.50
400 NYSE PLYM Thu, Jan 10, 2019 15.15 15.78 15.07 15.10
399 NYSE PLYM Wed, Jan 9, 2019 16.25 16.40 15.30 15.40
398 NYSE PLYM Tue, Jan 8, 2019 15.63 16.24 15.59 16.05
397 NYSE PLYM Mon, Jan 7, 2019 15.00 15.70 14.91 15.51
396 NYSE PLYM Fri, Jan 4, 2019 13.39 14.99 13.28 14.70
395 NYSE PLYM Thu, Jan 3, 2019 13.24 13.50 12.95 13.16
394 NYSE PLYM Wed, Jan 2, 2019 12.62 13.24 12.40 13.21
393 NYSE PLYM Mon, Dec 31, 2018 12.93 12.93 12.52 12.61
392 NYSE PLYM Fri, Dec 28, 2018 12.15 12.75 12.00 12.28
391 NYSE PLYM Thu, Dec 27, 2018 12.61 12.70 11.78 12.02
390 NYSE PLYM Wed, Dec 26, 2018 12.80 13.20 11.91 12.73
389 NYSE PLYM Mon, Dec 24, 2018 12.67 12.94 12.47 12.60
388 NYSE PLYM Fri, Dec 21, 2018 11.77 12.97 11.77 12.62
387 NYSE PLYM Thu, Dec 20, 2018 12.40 12.62 11.75 11.87
386 NYSE PLYM Wed, Dec 19, 2018 12.39 13.00 12.21 12.35
385 NYSE PLYM Tue, Dec 18, 2018 12.10 12.65 11.80 12.23
384 NYSE PLYM Mon, Dec 17, 2018 12.44 12.75 11.16 11.87
383 NYSE PLYM Fri, Dec 14, 2018 13.90 13.90 12.18 12.26
382 NYSE PLYM Thu, Dec 13, 2018 12.25 13.01 12.15 12.82
381 NYSE PLYM Wed, Dec 12, 2018 12.28 12.55 12.00 12.10
380 NYSE PLYM Tue, Dec 11, 2018 12.16 12.76 12.00 12.27
379 NYSE PLYM Mon, Dec 10, 2018 12.44 12.82 12.16 12.16
378 NYSE PLYM Fri, Dec 7, 2018 12.23 12.80 12.00 12.65
377 NYSE PLYM Thu, Dec 6, 2018 12.18 12.87 12.12 12.27
376 NYSE PLYM Tue, Dec 4, 2018 13.01 13.08 12.39 12.39
375 NYSE PLYM Mon, Dec 3, 2018 13.00 13.95 12.65 12.89
374 NYSE PLYM Fri, Nov 30, 2018 12.32 12.92 12.25 12.61
373 NYSE PLYM Thu, Nov 29, 2018 12.39 12.84 11.90 12.32
372 NYSE PLYM Wed, Nov 28, 2018 12.70 14.00 12.08 12.33
371 NYSE PLYM Tue, Nov 27, 2018 12.26 12.68 12.17 12.68
370 NYSE PLYM Mon, Nov 26, 2018 12.61 12.68 12.25 12.25
369 NYSE PLYM Fri, Nov 23, 2018 12.63 12.63 12.28 12.28
368 NYSE PLYM Wed, Nov 21, 2018 12.61 13.45 12.26 12.26
367 NYSE PLYM Tue, Nov 20, 2018 13.10 13.21 12.27 12.60
366 NYSE PLYM Mon, Nov 19, 2018 12.40 13.00 12.40 13.00
365 NYSE PLYM Fri, Nov 16, 2018 13.28 13.28 12.30 12.41
364 NYSE PLYM Thu, Nov 15, 2018 13.08 14.25 13.08 13.70
363 NYSE PLYM Wed, Nov 14, 2018 11.00 13.73 11.00 13.02
362 NYSE PLYM Tue, Nov 13, 2018 12.41 12.41 11.43 11.45
361 NYSE PLYM Mon, Nov 12, 2018 12.75 12.80 10.95 12.17
360 NYSE PLYM Fri, Nov 9, 2018 13.10 13.10 12.75 12.85
359 NYSE PLYM Thu, Nov 8, 2018 12.86 13.09 12.75 13.09
358 NYSE PLYM Wed, Nov 7, 2018 12.83 13.04 12.50 13.04
357 NYSE PLYM Tue, Nov 6, 2018 13.07 13.40 12.18 12.68
356 NYSE PLYM Mon, Nov 5, 2018 13.77 13.82 13.40 13.46
355 NYSE PLYM Fri, Nov 2, 2018 13.75 13.89 13.42 13.59
354 NYSE PLYM Thu, Nov 1, 2018 13.90 13.90 13.52 13.85
353 NYSE PLYM Wed, Oct 31, 2018 14.19 14.19 13.74 14.00
352 NYSE PLYM Tue, Oct 30, 2018 13.93 14.00 13.76 14.00
351 NYSE PLYM Mon, Oct 29, 2018 14.04 14.08 13.93 13.93
350 NYSE PLYM Fri, Oct 26, 2018 13.75 13.96 13.75 13.95
349 NYSE PLYM Thu, Oct 25, 2018 14.05 14.08 13.50 13.93
348 NYSE PLYM Wed, Oct 24, 2018 13.81 14.23 13.81 13.88
347 NYSE PLYM Tue, Oct 23, 2018 13.93 14.21 13.91 13.91
346 NYSE PLYM Mon, Oct 22, 2018 14.23 14.36 14.01 14.30
345 NYSE PLYM Fri, Oct 19, 2018 14.07 14.39 14.01 14.01
344 NYSE PLYM Thu, Oct 18, 2018 13.88 14.20 13.85 14.18
343 NYSE PLYM Wed, Oct 17, 2018 14.84 14.84 13.61 13.78
342 NYSE PLYM Tue, Oct 16, 2018 14.78 14.82 14.34 14.74
341 NYSE PLYM Mon, Oct 15, 2018 14.43 14.87 13.92 14.68
340 NYSE PLYM Fri, Oct 12, 2018 14.40 14.82 14.05 14.29
339 NYSE PLYM Thu, Oct 11, 2018 14.70 15.02 13.90 14.35
338 NYSE PLYM Wed, Oct 10, 2018 14.85 14.95 14.46 14.58
337 NYSE PLYM Tue, Oct 9, 2018 14.50 14.92 14.50 14.60
336 NYSE PLYM Mon, Oct 8, 2018 15.02 15.09 13.96 14.74
335 NYSE PLYM Fri, Oct 5, 2018 15.00 15.13 13.87 15.12
334 NYSE PLYM Thu, Oct 4, 2018 15.00 15.00 14.74 14.79
333 NYSE PLYM Wed, Oct 3, 2018 15.60 15.60 14.99 14.99
332 NYSE PLYM Tue, Oct 2, 2018 15.35 15.59 14.99 15.54
331 NYSE PLYM Mon, Oct 1, 2018 15.44 15.86 14.67 15.59
330 NYSE PLYM Fri, Sep 28, 2018 15.45 15.76 15.03 15.50
329 NYSE PLYM Thu, Sep 27, 2018 15.76 15.76 15.53 15.66
328 NYSE PLYM Wed, Sep 26, 2018 16.15 16.50 15.85 15.83
327 NYSE PLYM Tue, Sep 25, 2018 15.80 16.41 15.80 16.15
326 NYSE PLYM Mon, Sep 24, 2018 16.30 16.35 15.65 15.91
325 NYSE PLYM Fri, Sep 21, 2018 15.92 16.41 15.74 16.41
324 NYSE PLYM Thu, Sep 20, 2018 15.62 16.24 15.62 15.82
323 NYSE PLYM Wed, Sep 19, 2018 15.72 16.21 15.63 15.73
322 NYSE PLYM Tue, Sep 18, 2018 15.73 16.49 15.63 15.99
321 NYSE PLYM Mon, Sep 17, 2018 15.75 16.11 15.72 15.82
320 NYSE PLYM Fri, Sep 14, 2018 16.05 16.15 15.82 15.85
319 NYSE PLYM Thu, Sep 13, 2018 16.05 16.19 15.71 15.71
318 NYSE PLYM Wed, Sep 12, 2018 16.13 16.20 15.92 16.15
317 NYSE PLYM Tue, Sep 11, 2018 15.77 16.20 15.55 16.01
316 NYSE PLYM Mon, Sep 10, 2018 15.90 15.90 15.30 15.79
315 NYSE PLYM Fri, Sep 7, 2018 15.42 15.76 15.25 15.56
314 NYSE PLYM Thu, Sep 6, 2018 15.55 15.82 15.40 15.42
313 NYSE PLYM Wed, Sep 5, 2018 15.85 15.90 15.51 15.53
312 NYSE PLYM Tue, Sep 4, 2018 16.00 16.10 15.93 16.00
311 NYSE PLYM Fri, Aug 31, 2018 16.14 16.30 16.07 16.13
310 NYSE PLYM Thu, Aug 30, 2018 15.93 16.49 15.77 16.16
309 NYSE PLYM Wed, Aug 29, 2018 16.00 16.25 15.87 16.04
308 NYSE PLYM Tue, Aug 28, 2018 16.30 16.49 15.79 16.22
307 NYSE PLYM Mon, Aug 27, 2018 15.99 16.50 15.91 16.30
306 NYSE PLYM Fri, Aug 24, 2018 16.06 16.28 15.44 15.75
305 NYSE PLYM Thu, Aug 23, 2018 15.45 16.10 15.45 15.63
304 NYSE PLYM Wed, Aug 22, 2018 15.69 15.75 15.56 15.57
303 NYSE PLYM Tue, Aug 21, 2018 16.00 16.10 15.66 15.80
302 NYSE PLYM Mon, Aug 20, 2018 15.59 16.00 15.50 16.00
301 NYSE PLYM Fri, Aug 17, 2018 15.36 15.75 15.36 15.49
300 NYSE PLYM Thu, Aug 16, 2018 15.81 15.81 15.37 15.50
299 NYSE PLYM Wed, Aug 15, 2018 15.75 15.75 15.33 15.71
298 NYSE PLYM Tue, Aug 14, 2018 15.77 15.77 15.46 15.57
297 NYSE PLYM Mon, Aug 13, 2018 15.36 15.67 15.32 15.65
296 NYSE PLYM Fri, Aug 10, 2018 15.50 15.74 15.09 15.54
295 NYSE PLYM Thu, Aug 9, 2018 15.00 15.50 14.95 15.42
294 NYSE PLYM Wed, Aug 8, 2018 15.08 15.48 15.01 15.01
293 NYSE PLYM Tue, Aug 7, 2018 15.25 15.28 15.00 15.08
292 NYSE PLYM Mon, Aug 6, 2018 14.72 15.10 14.58 14.99
291 NYSE PLYM Fri, Aug 3, 2018 15.35 15.40 14.79 14.79
290 NYSE PLYM Thu, Aug 2, 2018 15.05 15.51 15.01 15.31
289 NYSE PLYM Wed, Aug 1, 2018 14.75 15.18 14.75 15.02
288 NYSE PLYM Tue, Jul 31, 2018 14.58 15.08 14.58 14.63
287 NYSE PLYM Mon, Jul 30, 2018 15.20 15.21 14.37 14.96
286 NYSE PLYM Fri, Jul 27, 2018 15.32 15.43 15.18 15.18
285 NYSE PLYM Thu, Jul 26, 2018 15.44 15.45 15.18 15.26
284 NYSE PLYM Wed, Jul 25, 2018 15.28 15.46 15.28 15.46
283 NYSE PLYM Tue, Jul 24, 2018 15.50 15.50 15.27 15.46
282 NYSE PLYM Mon, Jul 23, 2018 15.40 15.57 15.26 15.47
281 NYSE PLYM Fri, Jul 20, 2018 15.35 15.52 15.31 15.50
280 NYSE PLYM Thu, Jul 19, 2018 15.20 15.40 15.15 15.32
279 NYSE PLYM Wed, Jul 18, 2018 16.25 16.25 16.05 16.10
278 NYSE PLYM Tue, Jul 17, 2018 16.30 16.30 15.87 16.26
277 NYSE PLYM Mon, Jul 16, 2018 16.14 16.30 16.06 16.20
276 NYSE PLYM Fri, Jul 13, 2018 16.34 16.34 16.24 16.27
275 NYSE PLYM Thu, Jul 12, 2018 16.08 16.11 16.01 16.06
274 NYSE PLYM Wed, Jul 11, 2018 15.77 16.20 15.77 15.92
273 NYSE PLYM Tue, Jul 10, 2018 15.95 16.25 15.92 15.95
272 NYSE PLYM Mon, Jul 9, 2018 15.92 16.00 15.79 16.00
271 NYSE PLYM Fri, Jul 6, 2018 15.79 16.29 15.59 15.92
270 NYSE PLYM Thu, Jul 5, 2018 16.00 16.07 15.80 16.00
269 NYSE PLYM Tue, Jul 3, 2018 16.34 16.35 15.88 15.88
268 NYSE PLYM Mon, Jul 2, 2018 16.05 16.25 16.05 16.25
267 NYSE PLYM Fri, Jun 29, 2018 16.06 16.35 15.77 16.00
266 NYSE PLYM Thu, Jun 28, 2018 16.11 16.35 15.56 16.00
265 NYSE PLYM Wed, Jun 27, 2018 16.97 16.97 16.34 15.97
264 NYSE PLYM Tue, Jun 26, 2018 16.81 16.81 16.31 16.31
263 NYSE PLYM Mon, Jun 25, 2018 17.11 17.11 16.36 16.81
262 NYSE PLYM Fri, Jun 22, 2018 17.25 17.25 16.90 17.25
261 NYSE PLYM Thu, Jun 21, 2018 16.86 17.20 16.86 17.01
260 NYSE PLYM Wed, Jun 20, 2018 17.07 17.25 16.56 17.04
259 NYSE PLYM Tue, Jun 19, 2018 17.27 17.28 17.01 17.02
258 NYSE PLYM Mon, Jun 18, 2018 17.12 17.67 17.02 17.02
257 NYSE PLYM Fri, Jun 15, 2018 17.06 17.30 16.97 17.30
256 NYSE PLYM Thu, Jun 14, 2018 17.18 17.28 17.18 17.20
255 NYSE PLYM Wed, Jun 13, 2018 17.19 17.31 17.08 17.31
254 NYSE PLYM Tue, Jun 12, 2018 17.10 17.67 17.00 17.33
253 NYSE PLYM Mon, Jun 11, 2018 17.38 17.53 17.05 17.19
252 NYSE PLYM Fri, Jun 8, 2018 17.15 17.44 17.01 17.25
251 NYSE PLYM Thu, Jun 7, 2018 17.11 17.67 17.11 17.13
250 NYSE PLYM Wed, Jun 6, 2018 17.50 17.50 17.07 17.09
249 NYSE PLYM Tue, Jun 5, 2018 0.00 0.00 0.00 17.53
248 NYSE PLYM Mon, Jun 4, 2018 17.01 17.53 17.00 17.53
247 NYSE PLYM Fri, Jun 1, 2018 17.00 17.19 16.95 17.00
246 NYSE PLYM Thu, May 31, 2018 17.35 17.35 16.77 16.96
245 NYSE PLYM Wed, May 30, 2018 16.83 16.89 16.03 16.59
244 NYSE PLYM Tue, May 29, 2018 16.07 16.89 15.62 16.89
243 NYSE PLYM Fri, May 25, 2018 15.50 16.50 15.37 15.95
242 NYSE PLYM Thu, May 24, 2018 16.09 16.25 15.09 15.09
241 NYSE PLYM Wed, May 23, 2018 16.07 16.39 16.07 16.21
240 NYSE PLYM Tue, May 22, 2018 16.58 16.60 16.27 16.27
239 NYSE PLYM Mon, May 21, 2018 17.66 17.66 16.24 16.24
238 NYSE PLYM Fri, May 18, 2018 17.78 17.88 17.66 17.88
237 NYSE PLYM Thu, May 17, 2018 17.97 17.97 17.77 17.77
236 NYSE PLYM Wed, May 16, 2018 18.00 18.00 17.91 17.91
235 NYSE PLYM Tue, May 15, 2018 17.89 18.05 17.89 17.91
234 NYSE PLYM Mon, May 14, 2018 17.96 18.27 17.86 17.91
233 NYSE PLYM Fri, May 11, 2018 17.75 18.10 17.75 17.80
232 NYSE PLYM Thu, May 10, 2018 17.72 18.10 17.55 17.55
231 NYSE PLYM Wed, May 9, 2018 17.40 17.53 17.34 17.35
230 NYSE PLYM Tue, May 8, 2018 16.97 17.25 16.97 17.25
229 NYSE PLYM Mon, May 7, 2018 17.16 17.40 17.00 17.15
228 NYSE PLYM Fri, May 4, 2018 16.80 17.17 16.80 17.00
227 NYSE PLYM Thu, May 3, 2018 16.96 16.96 16.73 16.75
226 NYSE PLYM Wed, May 2, 2018 17.19 17.20 16.65 16.95
225 NYSE PLYM Tue, May 1, 2018 16.70 17.19 16.62 17.19
224 NYSE PLYM Mon, Apr 30, 2018 17.20 17.20 16.48 17.20
223 NYSE PLYM Fri, Apr 27, 2018 17.07 17.17 16.66 17.17
222 NYSE PLYM Thu, Apr 26, 2018 16.59 16.89 16.59 16.89
221 NYSE PLYM Wed, Apr 25, 2018 16.26 16.49 16.20 16.43
220 NYSE PLYM Tue, Apr 24, 2018 16.41 17.00 16.30 16.31
219 NYSE PLYM Mon, Apr 23, 2018 16.40 16.56 16.40 16.43
218 NYSE PLYM Fri, Apr 20, 2018 16.46 16.80 16.40 16.80
217 NYSE PLYM Thu, Apr 19, 2018 16.95 16.95 16.65 16.65
216 NYSE PLYM Wed, Apr 18, 2018 16.86 17.05 16.81 16.81
215 NYSE PLYM Tue, Apr 17, 2018 17.00 17.00 16.82 17.00
214 NYSE PLYM Mon, Apr 16, 2018 16.89 17.01 16.75 17.00
213 NYSE PLYM Fri, Apr 13, 2018 16.84 17.09 16.84 17.09
212 NYSE PLYM Thu, Apr 12, 2018 16.84 17.15 16.84 17.15
211 NYSE PLYM Wed, Apr 11, 2018 16.95 17.00 16.80 17.00
210 NYSE PLYM Tue, Apr 10, 2018 17.16 17.19 17.16 17.17
209 NYSE PLYM Mon, Apr 9, 2018 17.02 17.18 17.00 17.10
208 NYSE PLYM Fri, Apr 6, 2018 16.95 17.40 16.94 17.24
207 NYSE PLYM Thu, Apr 5, 2018 17.09 17.36 16.75 17.36
206 NYSE PLYM Wed, Apr 4, 2018 17.49 17.50 16.75 16.93
205 NYSE PLYM Tue, Apr 3, 2018 17.01 17.34 16.71 17.24
204 NYSE PLYM Mon, Apr 2, 2018 17.17 17.25 17.13 17.13
203 NYSE PLYM Thu, Mar 29, 2018 16.70 17.18 16.70 17.18
202 NYSE PLYM Wed, Mar 28, 2018 17.13 17.26 16.75 16.80
201 NYSE PLYM Tue, Mar 27, 2018 17.39 17.96 17.35 17.01
200 NYSE PLYM Mon, Mar 26, 2018 17.75 17.75 17.35 17.60
199 NYSE PLYM Fri, Mar 23, 2018 17.65 18.03 17.60 17.75
198 NYSE PLYM Thu, Mar 22, 2018 17.35 17.80 17.35 17.64
197 NYSE PLYM Wed, Mar 21, 2018 17.36 17.80 17.36 17.80
196 NYSE PLYM Tue, Mar 20, 2018 17.36 18.00 17.36 17.81
195 NYSE PLYM Mon, Mar 19, 2018 17.90 17.92 17.55 17.83
194 NYSE PLYM Fri, Mar 16, 2018 17.45 18.09 17.35 18.09
193 NYSE PLYM Thu, Mar 15, 2018 17.61 17.61 16.93 17.59
192 NYSE PLYM Wed, Mar 14, 2018 17.91 17.91 17.44 17.61
191 NYSE PLYM Tue, Mar 13, 2018 17.20 18.00 16.83 17.50
190 NYSE PLYM Mon, Mar 12, 2018 17.05 17.28 17.00 17.08
189 NYSE PLYM Fri, Mar 9, 2018 16.94 17.18 16.86 17.18
188 NYSE PLYM Thu, Mar 8, 2018 17.16 17.16 16.94 17.11
187 NYSE PLYM Wed, Mar 7, 2018 16.71 17.18 16.71 16.98
186 NYSE PLYM Tue, Mar 6, 2018 16.73 17.09 16.51 16.70
185 NYSE PLYM Mon, Mar 5, 2018 16.89 17.13 16.72 17.09
184 NYSE PLYM Fri, Mar 2, 2018 16.65 16.93 16.65 16.87
183 NYSE PLYM Thu, Mar 1, 2018 16.84 16.84 16.50 16.74
182 NYSE PLYM Wed, Feb 28, 2018 16.54 16.77 16.54 16.77
181 NYSE PLYM Tue, Feb 27, 2018 16.79 16.88 16.26 16.65
180 NYSE PLYM Mon, Feb 26, 2018 16.28 16.74 16.28 16.45
179 NYSE PLYM Fri, Feb 23, 2018 16.84 17.02 16.84 16.94
178 NYSE PLYM Thu, Feb 22, 2018 16.26 16.83 16.25 16.73
177 NYSE PLYM Wed, Feb 21, 2018 16.89 16.89 16.21 16.25
176 NYSE PLYM Tue, Feb 20, 2018 16.97 17.00 16.87 16.87
175 NYSE PLYM Fri, Feb 16, 2018 16.86 17.32 16.86 17.31
174 NYSE PLYM Thu, Feb 15, 2018 16.95 17.32 16.81 16.94
173 NYSE PLYM Wed, Feb 14, 2018 16.93 17.32 16.75 16.79
172 NYSE PLYM Tue, Feb 13, 2018 17.11 17.42 16.64 16.92
171 NYSE PLYM Mon, Feb 12, 2018 16.94 17.28 16.76 17.01
170 NYSE PLYM Fri, Feb 9, 2018 16.76 17.48 16.53 16.81
169 NYSE PLYM Thu, Feb 8, 2018 17.58 17.58 16.72 17.07
168 NYSE PLYM Wed, Feb 7, 2018 17.74 17.74 16.81 17.59
167 NYSE PLYM Tue, Feb 6, 2018 16.55 17.40 16.40 17.20
166 NYSE PLYM Mon, Feb 5, 2018 17.60 17.60 16.52 16.79
165 NYSE PLYM Fri, Feb 2, 2018 17.90 17.90 17.30 17.33
164 NYSE PLYM Thu, Feb 1, 2018 18.00 18.03 17.19 17.23
163 NYSE PLYM Wed, Jan 31, 2018 17.16 18.50 16.52 17.62
162 NYSE PLYM Tue, Jan 30, 2018 17.07 17.33 16.36 17.24
161 NYSE PLYM Mon, Jan 29, 2018 17.61 17.66 16.87 17.25
160 NYSE PLYM Fri, Jan 26, 2018 17.72 17.93 17.72 17.72
159 NYSE PLYM Thu, Jan 25, 2018 18.00 18.00 17.75 17.96
158 NYSE PLYM Wed, Jan 24, 2018 18.04 18.18 17.80 18.00
157 NYSE PLYM Tue, Jan 23, 2018 18.11 18.19 17.98 18.18
156 NYSE PLYM Mon, Jan 22, 2018 18.06 18.30 17.90 18.19
155 NYSE PLYM Fri, Jan 19, 2018 17.77 18.20 17.77 17.98
154 NYSE PLYM Thu, Jan 18, 2018 17.80 18.03 17.62 17.94
153 NYSE PLYM Wed, Jan 17, 2018 18.13 18.31 17.83 17.92
152 NYSE PLYM Tue, Jan 16, 2018 18.06 18.41 17.92 18.41
151 NYSE PLYM Fri, Jan 12, 2018 18.49 18.49 18.15 18.27
150 NYSE PLYM Thu, Jan 11, 2018 18.27 18.56 18.06 18.15
149 NYSE PLYM Wed, Jan 10, 2018 18.50 18.54 17.90 18.06
148 NYSE PLYM Tue, Jan 9, 2018 18.20 18.75 18.07 18.35
147 NYSE PLYM Mon, Jan 8, 2018 18.35 18.60 17.75 18.23
146 NYSE PLYM Fri, Jan 5, 2018 18.20 18.50 18.20 18.50
145 NYSE PLYM Thu, Jan 4, 2018 18.46 18.96 18.16 18.25
144 NYSE PLYM Wed, Jan 3, 2018 18.52 18.61 18.46 18.52
143 NYSE PLYM Tue, Jan 2, 2018 18.54 18.65 18.31 18.50
142 NYSE PLYM Fri, Dec 29, 2017 18.98 18.98 18.34 18.48
141 NYSE PLYM Thu, Dec 28, 2017 18.28 18.44 18.03 18.25
140 NYSE PLYM Wed, Dec 27, 2017 18.46 18.58 18.36 18.13
139 NYSE PLYM Tue, Dec 26, 2017 18.36 18.58 18.36 18.41
138 NYSE PLYM Fri, Dec 22, 2017 18.41 18.51 18.18 18.49
137 NYSE PLYM Thu, Dec 21, 2017 18.11 18.60 18.11 18.26
136 NYSE PLYM Wed, Dec 20, 2017 18.67 18.82 18.16 18.18
135 NYSE PLYM Tue, Dec 19, 2017 18.31 18.50 18.21 18.22
134 NYSE PLYM Mon, Dec 18, 2017 18.20 18.48 18.20 18.33
133 NYSE PLYM Fri, Dec 15, 2017 18.12 18.28 18.01 18.28
132 NYSE PLYM Thu, Dec 14, 2017 17.95 18.20 17.90 18.10
131 NYSE PLYM Wed, Dec 13, 2017 17.96 17.99 17.85 17.85
130 NYSE PLYM Tue, Dec 12, 2017 17.65 18.03 17.62 17.77
129 NYSE PLYM Mon, Dec 11, 2017 18.28 18.28 17.55 17.62
128 NYSE PLYM Fri, Dec 8, 2017 17.89 18.18 17.22 18.18
127 NYSE PLYM Thu, Dec 7, 2017 17.66 17.92 17.33 17.80
126 NYSE PLYM Wed, Dec 6, 2017 17.75 17.95 17.46 17.51
125 NYSE PLYM Tue, Dec 5, 2017 17.82 17.90 17.22 17.80
124 NYSE PLYM Mon, Dec 4, 2017 17.99 18.05 17.84 17.84
123 NYSE PLYM Fri, Dec 1, 2017 17.97 18.02 17.81 17.99
122 NYSE PLYM Thu, Nov 30, 2017 18.04 18.13 17.86 17.93
121 NYSE PLYM Wed, Nov 29, 2017 17.85 18.19 17.80 17.84
120 NYSE PLYM Tue, Nov 28, 2017 18.06 18.12 17.81 17.91
119 NYSE PLYM Mon, Nov 27, 2017 17.77 18.08 17.65 17.80
118 NYSE PLYM Fri, Nov 24, 2017 17.87 18.18 17.87 18.18
117 NYSE PLYM Wed, Nov 22, 2017 18.39 18.39 17.86 17.92
116 NYSE PLYM Tue, Nov 21, 2017 18.27 18.36 18.16 18.20
115 NYSE PLYM Mon, Nov 20, 2017 18.26 18.40 18.26 18.39
114 NYSE PLYM Fri, Nov 17, 2017 18.44 18.45 18.21 18.40
113 NYSE PLYM Thu, Nov 16, 2017 18.30 18.39 18.14 18.24
112 NYSE PLYM Wed, Nov 15, 2017 18.25 18.30 18.12 18.24
111 NYSE PLYM Tue, Nov 14, 2017 18.30 18.30 18.18 18.29
110 NYSE PLYM Mon, Nov 13, 2017 18.18 18.38 18.11 18.30
109 NYSE PLYM Fri, Nov 10, 2017 18.07 18.38 18.07 18.27
108 NYSE PLYM Thu, Nov 9, 2017 18.03 18.27 18.03 18.27
107 NYSE PLYM Wed, Nov 8, 2017 18.02 18.25 18.02 18.23
106 NYSE PLYM Tue, Nov 7, 2017 18.10 18.23 18.06 18.11
105 NYSE PLYM Mon, Nov 6, 2017 17.37 18.25 17.37 18.25
104 NYSE PLYM Fri, Nov 3, 2017 17.87 17.92 17.44 17.85
103 NYSE PLYM Thu, Nov 2, 2017 18.00 18.00 17.71 17.87
102 NYSE PLYM Wed, Nov 1, 2017 18.09 18.14 17.91 18.12
101 NYSE PLYM Tue, Oct 31, 2017 18.14 18.15 17.78 18.10
100 NYSE PLYM Mon, Oct 30, 2017 18.21 18.23 18.00 18.10
99 NYSE PLYM Fri, Oct 27, 2017 18.33 18.34 17.92 18.34
98 NYSE PLYM Thu, Oct 26, 2017 18.11 18.39 18.11 18.38
97 NYSE PLYM Wed, Oct 25, 2017 17.73 18.24 17.70 18.24
96 NYSE PLYM Tue, Oct 24, 2017 18.00 18.00 17.74 17.93
95 NYSE PLYM Mon, Oct 23, 2017 18.11 18.12 17.76 18.00
94 NYSE PLYM Fri, Oct 20, 2017 18.21 18.21 18.01 18.19
93 NYSE PLYM Thu, Oct 19, 2017 18.37 18.45 18.17 18.31
92 NYSE PLYM Wed, Oct 18, 2017 18.20 18.42 18.01 18.23
91 NYSE PLYM Tue, Oct 17, 2017 18.31 18.50 18.30 18.40
90 NYSE PLYM Mon, Oct 16, 2017 18.39 18.51 18.27 18.49
89 NYSE PLYM Fri, Oct 13, 2017 18.40 18.40 18.15 18.27
88 NYSE PLYM Thu, Oct 12, 2017 18.49 18.49 18.26 18.26
87 NYSE PLYM Wed, Oct 11, 2017 18.29 18.42 18.21 18.42
86 NYSE PLYM Tue, Oct 10, 2017 18.22 18.44 18.22 18.36
85 NYSE PLYM Mon, Oct 9, 2017 18.09 18.30 18.09 18.30
84 NYSE PLYM Fri, Oct 6, 2017 18.30 18.30 18.06 18.06
83 NYSE PLYM Thu, Oct 5, 2017 18.23 18.33 18.18 18.28
82 NYSE PLYM Wed, Oct 4, 2017 18.15 18.35 18.07 18.25
81 NYSE PLYM Tue, Oct 3, 2017 18.13 18.24 17.95 18.07
80 NYSE PLYM Mon, Oct 2, 2017 18.34 18.35 18.01 18.25
79 NYSE PLYM Fri, Sep 29, 2017 18.25 18.35 17.76 18.21
78 NYSE PLYM Thu, Sep 28, 2017 17.82 18.34 17.73 18.25
77 NYSE PLYM Wed, Sep 27, 2017 17.87 18.20 17.86 17.81
76 NYSE PLYM Tue, Sep 26, 2017 18.20 18.29 17.80 18.18
75 NYSE PLYM Mon, Sep 25, 2017 17.91 18.64 17.91 18.10
74 NYSE PLYM Fri, Sep 22, 2017 17.86 18.45 17.64 18.05
73 NYSE PLYM Thu, Sep 21, 2017 18.49 18.96 17.88 18.45
72 NYSE PLYM Wed, Sep 20, 2017 17.84 18.60 17.84 18.29
71 NYSE PLYM Tue, Sep 19, 2017 18.17 18.21 17.67 17.95
70 NYSE PLYM Mon, Sep 18, 2017 17.86 18.14 17.78 17.87
69 NYSE PLYM Fri, Sep 15, 2017 18.27 18.60 17.56 17.56
68 NYSE PLYM Thu, Sep 14, 2017 18.00 18.95 18.00 18.30
67 NYSE PLYM Wed, Sep 13, 2017 18.41 18.86 18.20 18.20
66 NYSE PLYM Tue, Sep 12, 2017 18.06 19.00 18.03 19.00
65 NYSE PLYM Mon, Sep 11, 2017 18.06 18.50 17.89 18.50
64 NYSE PLYM Fri, Sep 8, 2017 17.75 18.10 17.61 17.90
63 NYSE PLYM Thu, Sep 7, 2017 18.25 18.43 17.80 18.20
62 NYSE PLYM Wed, Sep 6, 2017 17.78 18.50 17.78 18.27
61 NYSE PLYM Tue, Sep 5, 2017 17.99 17.99 17.57 17.97
60 NYSE PLYM Fri, Sep 1, 2017 17.99 17.99 17.71 17.88
59 NYSE PLYM Thu, Aug 31, 2017 17.56 18.10 17.56 18.10
58 NYSE PLYM Wed, Aug 30, 2017 18.00 18.00 17.52 17.61
57 NYSE PLYM Tue, Aug 29, 2017 17.55 18.00 17.55 18.00
56 NYSE PLYM Mon, Aug 28, 2017 18.05 18.05 17.60 17.62
55 NYSE PLYM Fri, Aug 25, 2017 17.89 18.10 17.66 18.10
54 NYSE PLYM Thu, Aug 24, 2017 18.14 18.14 17.61 17.61
53 NYSE PLYM Wed, Aug 23, 2017 17.50 18.50 17.15 18.50
52 NYSE PLYM Tue, Aug 22, 2017 17.92 17.92 17.57 17.60
51 NYSE PLYM Mon, Aug 21, 2017 18.00 18.00 17.27 17.90
50 NYSE PLYM Fri, Aug 18, 2017 17.63 18.13 17.27 18.13
49 NYSE PLYM Thu, Aug 17, 2017 18.10 18.14 17.27 17.65
48 NYSE PLYM Wed, Aug 16, 2017 17.32 17.88 17.05 17.84
47 NYSE PLYM Tue, Aug 15, 2017 17.20 18.17 17.14 17.67
46 NYSE PLYM Mon, Aug 14, 2017 17.05 17.46 17.05 17.20
45 NYSE PLYM Fri, Aug 11, 2017 17.05 17.15 17.05 17.05
44 NYSE PLYM Thu, Aug 10, 2017 17.15 17.40 17.05 17.17
43 NYSE PLYM Wed, Aug 9, 2017 17.05 17.20 17.05 17.15
42 NYSE PLYM Tue, Aug 8, 2017 17.25 17.35 16.95 17.06
41 NYSE PLYM Mon, Aug 7, 2017 17.36 17.91 17.02 17.35
40 NYSE PLYM Fri, Aug 4, 2017 17.90 18.37 17.04 17.50
39 NYSE PLYM Thu, Aug 3, 2017 17.52 18.00 17.32 17.54
38 NYSE PLYM Wed, Aug 2, 2017 18.20 18.20 17.36 17.95
37 NYSE PLYM Tue, Aug 1, 2017 17.99 18.20 17.25 18.20
36 NYSE PLYM Mon, Jul 31, 2017 17.75 18.39 17.35 17.55
35 NYSE PLYM Fri, Jul 28, 2017 17.75 18.24 17.55 17.70
34 NYSE PLYM Thu, Jul 27, 2017 17.50 17.75 17.36 17.75
33 NYSE PLYM Wed, Jul 26, 2017 18.30 18.30 17.35 17.55
32 NYSE PLYM Tue, Jul 25, 2017 17.35 18.45 17.35 18.45
31 NYSE PLYM Mon, Jul 24, 2017 17.10 17.35 17.10 17.35
30 NYSE PLYM Fri, Jul 21, 2017 16.85 17.20 16.80 17.10
29 NYSE PLYM Thu, Jul 20, 2017 16.94 17.13 16.75 16.90
28 NYSE PLYM Wed, Jul 19, 2017 17.35 17.35 16.50 17.25
27 NYSE PLYM Tue, Jul 18, 2017 17.37 17.95 17.00 17.34
26 NYSE PLYM Mon, Jul 17, 2017 17.82 18.25 17.49 17.51
25 NYSE PLYM Fri, Jul 14, 2017 17.76 18.00 17.64 18.00
24 NYSE PLYM Thu, Jul 13, 2017 18.10 18.10 17.63 17.90
23 NYSE PLYM Wed, Jul 12, 2017 18.11 18.40 18.00 18.01
22 NYSE PLYM Tue, Jul 11, 2017 18.00 18.20 18.00 18.20
21 NYSE PLYM Mon, Jul 10, 2017 18.87 18.87 18.00 18.00
20 NYSE PLYM Fri, Jul 7, 2017 18.70 18.87 18.55 18.85
19 NYSE PLYM Thu, Jul 6, 2017 18.43 18.95 18.43 18.75
18 NYSE PLYM Wed, Jul 5, 2017 18.08 19.00 18.08 19.00
17 NYSE PLYM Mon, Jul 3, 2017 18.55 18.75 18.33 18.75
16 NYSE PLYM Fri, Jun 30, 2017 18.00 18.75 18.00 18.75
15 NYSE PLYM Thu, Jun 29, 2017 17.78 18.10 17.78 18.05
14 NYSE PLYM Wed, Jun 28, 2017 17.95 18.24 17.70 18.24
13 NYSE PLYM Tue, Jun 27, 2017 18.40 18.40 17.94 18.00
12 NYSE PLYM Mon, Jun 26, 2017 18.34 18.34 17.94 18.33
11 NYSE PLYM Fri, Jun 23, 2017 18.00 18.32 17.98 18.28
10 NYSE PLYM Thu, Jun 22, 2017 18.19 18.19 18.00 18.02
9 NYSE PLYM Wed, Jun 21, 2017 18.15 18.19 18.05 18.05
8 NYSE PLYM Tue, Jun 20, 2017 18.12 18.30 18.02 18.10
7 NYSE PLYM Mon, Jun 19, 2017 18.20 18.45 18.01 18.05
6 NYSE PLYM Fri, Jun 16, 2017 18.19 18.48 18.01 18.44
5 NYSE PLYM Thu, Jun 15, 2017 18.00 18.19 18.00 18.10
4 NYSE PLYM Wed, Jun 14, 2017 18.09 18.32 18.00 18.00
3 NYSE PLYM Tue, Jun 13, 2017 18.27 18.39 18.02 18.23
2 NYSE PLYM Mon, Jun 12, 2017 18.49 18.52 18.12 18.30
1 NYSE PLYM Fri, Jun 9, 2017 18.36 18.45 17.56 18.39
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024