PIMCO Municipal Income Fund III NYSE:PMX Historical Prices

Below are the 5374 trading days of historical prices for PMX.

#	Exchange	Symbol	Date	Open	High	Low	Close
5374	NYSE	PMX	Wed, Mar 6, 2024	7.54	7.63	7.54	7.61
5373	NYSE	PMX	Tue, Mar 5, 2024	7.48	7.55	7.48	7.54
5372	NYSE	PMX	Mon, Mar 4, 2024	7.51	7.54	7.47	7.47
5371	NYSE	PMX	Fri, Mar 1, 2024	7.51	7.51	7.47	7.51
5370	NYSE	PMX	Thu, Feb 29, 2024	7.51	7.53	7.43	7.48
5369	NYSE	PMX	Wed, Feb 28, 2024	7.48	7.54	7.47	7.50
5368	NYSE	PMX	Tue, Feb 27, 2024	7.49	7.52	7.46	7.48
5367	NYSE	PMX	Mon, Feb 26, 2024	7.54	7.56	7.47	7.51
5366	NYSE	PMX	Fri, Feb 23, 2024	7.53	7.57	7.53	7.54
5365	NYSE	PMX	Thu, Feb 22, 2024	7.56	7.57	7.54	7.56
5364	NYSE	PMX	Wed, Feb 21, 2024	7.54	7.56	7.50	7.52
5363	NYSE	PMX	Tue, Feb 20, 2024	7.53	7.53	7.51	7.53
5362	NYSE	PMX	Fri, Feb 16, 2024	7.51	7.54	7.49	7.51
5361	NYSE	PMX	Thu, Feb 15, 2024	7.49	7.56	7.49	7.54
5360	NYSE	PMX	Wed, Feb 14, 2024	7.42	7.49	7.42	7.48
5359	NYSE	PMX	Tue, Feb 13, 2024	7.49	7.51	7.40	7.41
5358	NYSE	PMX	Mon, Feb 12, 2024	7.57	7.57	7.52	7.56
5357	NYSE	PMX	Fri, Feb 9, 2024	7.51	7.56	7.51	7.52
5356	NYSE	PMX	Thu, Feb 8, 2024	7.55	7.59	7.52	7.53
5355	NYSE	PMX	Wed, Feb 7, 2024	7.48	7.57	7.48	7.54
5354	NYSE	PMX	Tue, Feb 6, 2024	7.38	7.51	7.38	7.50
5353	NYSE	PMX	Mon, Feb 5, 2024	7.40	7.40	7.33	7.38
5352	NYSE	PMX	Fri, Feb 2, 2024	7.46	7.47	7.42	7.44
5351	NYSE	PMX	Thu, Feb 1, 2024	7.49	7.52	7.44	7.52
5350	NYSE	PMX	Wed, Jan 31, 2024	7.33	7.47	7.33	7.40
5349	NYSE	PMX	Tue, Jan 30, 2024	7.30	7.36	7.25	7.33
5348	NYSE	PMX	Mon, Jan 29, 2024	7.19	7.29	7.17	7.29
5347	NYSE	PMX	Fri, Jan 26, 2024	7.16	7.21	7.15	7.17
5346	NYSE	PMX	Thu, Jan 25, 2024	7.18	7.24	7.16	7.19
5345	NYSE	PMX	Wed, Jan 24, 2024	7.16	7.16	7.11	7.14
5344	NYSE	PMX	Tue, Jan 23, 2024	7.14	7.17	7.09	7.10
5343	NYSE	PMX	Mon, Jan 22, 2024	7.15	7.22	7.14	7.15
5342	NYSE	PMX	Fri, Jan 19, 2024	7.13	7.14	7.02	7.14
5341	NYSE	PMX	Thu, Jan 18, 2024	7.18	7.19	7.13	7.14
5340	NYSE	PMX	Wed, Jan 17, 2024	7.22	7.25	7.16	7.18
5339	NYSE	PMX	Tue, Jan 16, 2024	7.31	7.34	7.21	7.24
5338	NYSE	PMX	Fri, Jan 12, 2024	7.40	7.40	7.33	7.34
5337	NYSE	PMX	Thu, Jan 11, 2024	7.36	7.38	7.32	7.36
5336	NYSE	PMX	Wed, Jan 10, 2024	7.44	7.45	7.38	7.36
5335	NYSE	PMX	Tue, Jan 9, 2024	7.50	7.52	7.43	7.45
5334	NYSE	PMX	Mon, Jan 8, 2024	7.47	7.52	7.44	7.51
5333	NYSE	PMX	Fri, Jan 5, 2024	7.44	7.49	7.42	7.44
5332	NYSE	PMX	Thu, Jan 4, 2024	7.43	7.49	7.41	7.45
5331	NYSE	PMX	Wed, Jan 3, 2024	7.42	7.50	7.36	7.49
5330	NYSE	PMX	Tue, Jan 2, 2024	7.39	7.42	7.31	7.40
5329	NYSE	PMX	Fri, Dec 29, 2023	7.38	7.43	7.33	7.39
5328	NYSE	PMX	Thu, Dec 28, 2023	7.39	7.45	7.35	7.40
5327	NYSE	PMX	Wed, Dec 27, 2023	7.46	7.52	7.44	7.45
5326	NYSE	PMX	Tue, Dec 26, 2023	7.51	7.58	7.43	7.44
5325	NYSE	PMX	Fri, Dec 22, 2023	7.54	7.60	7.46	7.51
5324	NYSE	PMX	Thu, Dec 21, 2023	7.60	7.66	7.50	7.54
5323	NYSE	PMX	Wed, Dec 20, 2023	7.59	7.60	7.52	7.56
5322	NYSE	PMX	Tue, Dec 19, 2023	7.50	7.65	7.46	7.61
5321	NYSE	PMX	Mon, Dec 18, 2023	7.45	7.53	7.44	7.48
5320	NYSE	PMX	Fri, Dec 15, 2023	7.50	7.56	7.42	7.49
5319	NYSE	PMX	Thu, Dec 14, 2023	7.43	7.50	7.43	7.50
5318	NYSE	PMX	Wed, Dec 13, 2023	7.32	7.40	7.26	7.37
5317	NYSE	PMX	Tue, Dec 12, 2023	7.37	7.40	7.29	7.31
5316	NYSE	PMX	Mon, Dec 11, 2023	7.45	7.46	7.36	7.36
5315	NYSE	PMX	Fri, Dec 8, 2023	7.51	7.51	7.44	7.46
5314	NYSE	PMX	Thu, Dec 7, 2023	7.58	7.61	7.51	7.52
5313	NYSE	PMX	Wed, Dec 6, 2023	7.60	7.64	7.55	7.58
5312	NYSE	PMX	Tue, Dec 5, 2023	7.53	7.64	7.53	7.58
5311	NYSE	PMX	Mon, Dec 4, 2023	7.50	7.61	7.48	7.52
5310	NYSE	PMX	Fri, Dec 1, 2023	7.38	7.55	7.34	7.51
5309	NYSE	PMX	Thu, Nov 30, 2023	7.48	7.51	7.31	7.36
5308	NYSE	PMX	Wed, Nov 29, 2023	7.34	7.53	7.34	7.48
5307	NYSE	PMX	Tue, Nov 28, 2023	7.13	7.38	7.13	7.36
5306	NYSE	PMX	Mon, Nov 27, 2023	7.25	7.25	7.12	7.13
5305	NYSE	PMX	Fri, Nov 24, 2023	7.31	7.33	7.19	7.25
5304	NYSE	PMX	Wed, Nov 22, 2023	7.38	7.41	7.28	7.31
5303	NYSE	PMX	Tue, Nov 21, 2023	7.30	7.32	7.28	7.31
5302	NYSE	PMX	Mon, Nov 20, 2023	7.29	7.31	7.25	7.28
5301	NYSE	PMX	Fri, Nov 17, 2023	7.23	7.41	7.18	7.29
5300	NYSE	PMX	Thu, Nov 16, 2023	7.04	7.21	7.04	7.17
5299	NYSE	PMX	Wed, Nov 15, 2023	7.03	7.05	6.97	6.97
5298	NYSE	PMX	Tue, Nov 14, 2023	6.95	7.11	6.95	7.05
5297	NYSE	PMX	Mon, Nov 13, 2023	6.77	6.93	6.77	6.85
5296	NYSE	PMX	Fri, Nov 10, 2023	6.76	6.90	6.76	6.82
5295	NYSE	PMX	Thu, Nov 9, 2023	6.85	6.90	6.79	6.76
5294	NYSE	PMX	Wed, Nov 8, 2023	6.84	6.87	6.81	6.85
5293	NYSE	PMX	Tue, Nov 7, 2023	6.69	6.84	6.67	6.83
5292	NYSE	PMX	Mon, Nov 6, 2023	6.62	6.70	6.60	6.67
5291	NYSE	PMX	Fri, Nov 3, 2023	6.58	6.68	6.58	6.68
5290	NYSE	PMX	Thu, Nov 2, 2023	6.40	6.53	6.39	6.50
5289	NYSE	PMX	Wed, Nov 1, 2023	6.20	6.35	6.20	6.34
5288	NYSE	PMX	Tue, Oct 31, 2023	6.15	6.19	6.15	6.19
5287	NYSE	PMX	Mon, Oct 30, 2023	6.11	6.17	6.11	6.15
5286	NYSE	PMX	Fri, Oct 27, 2023	6.11	6.14	6.09	6.13
5285	NYSE	PMX	Thu, Oct 26, 2023	6.10	6.15	6.10	6.14
5284	NYSE	PMX	Wed, Oct 25, 2023	6.19	6.19	6.12	6.12
5283	NYSE	PMX	Tue, Oct 24, 2023	6.23	6.29	6.21	6.26
5282	NYSE	PMX	Mon, Oct 23, 2023	6.15	6.22	6.15	6.18
5281	NYSE	PMX	Fri, Oct 20, 2023	6.22	6.25	6.17	6.17
5280	NYSE	PMX	Thu, Oct 19, 2023	6.32	6.36	6.23	6.24
5279	NYSE	PMX	Wed, Oct 18, 2023	6.40	6.40	6.33	6.34
5278	NYSE	PMX	Tue, Oct 17, 2023	6.45	6.46	6.37	6.43
5277	NYSE	PMX	Mon, Oct 16, 2023	6.58	6.58	6.45	6.52
5276	NYSE	PMX	Fri, Oct 13, 2023	6.51	6.59	6.50	6.58
5275	NYSE	PMX	Thu, Oct 12, 2023	6.57	6.63	6.42	6.48
5274	NYSE	PMX	Wed, Oct 11, 2023	6.53	6.58	6.47	6.56
5273	NYSE	PMX	Tue, Oct 10, 2023	6.40	6.50	6.35	6.46
5272	NYSE	PMX	Mon, Oct 9, 2023	6.32	6.45	6.26	6.43
5271	NYSE	PMX	Fri, Oct 6, 2023	6.31	6.38	6.24	6.33
5270	NYSE	PMX	Thu, Oct 5, 2023	6.39	6.40	6.32	6.38
5269	NYSE	PMX	Wed, Oct 4, 2023	6.36	6.44	6.32	6.41
5268	NYSE	PMX	Tue, Oct 3, 2023	6.41	6.49	6.30	6.33
5267	NYSE	PMX	Mon, Oct 2, 2023	6.46	6.54	6.40	6.44
5266	NYSE	PMX	Fri, Sep 29, 2023	6.56	6.62	6.40	6.47
5265	NYSE	PMX	Thu, Sep 28, 2023	6.47	6.59	6.46	6.52
5264	NYSE	PMX	Wed, Sep 27, 2023	6.64	6.64	6.50	6.50
5263	NYSE	PMX	Tue, Sep 26, 2023	6.69	6.71	6.59	6.62
5262	NYSE	PMX	Mon, Sep 25, 2023	6.84	6.88	6.68	6.68
5261	NYSE	PMX	Fri, Sep 22, 2023	6.93	6.98	6.87	6.91
5260	NYSE	PMX	Thu, Sep 21, 2023	6.98	7.00	6.92	6.92
5259	NYSE	PMX	Wed, Sep 20, 2023	7.01	7.08	6.99	7.04
5258	NYSE	PMX	Tue, Sep 19, 2023	7.01	7.06	6.98	6.99
5257	NYSE	PMX	Mon, Sep 18, 2023	7.01	7.04	6.98	7.03
5256	NYSE	PMX	Fri, Sep 15, 2023	7.05	7.06	7.01	7.01
5255	NYSE	PMX	Thu, Sep 14, 2023	7.07	7.10	7.03	7.05
5254	NYSE	PMX	Wed, Sep 13, 2023	7.09	7.14	7.02	7.04
5253	NYSE	PMX	Tue, Sep 12, 2023	7.14	7.16	7.06	7.07
5252	NYSE	PMX	Mon, Sep 11, 2023	7.20	7.24	7.15	7.17
5251	NYSE	PMX	Fri, Sep 8, 2023	7.27	7.28	7.19	7.19
5250	NYSE	PMX	Thu, Sep 7, 2023	7.33	7.33	7.25	7.28
5249	NYSE	PMX	Wed, Sep 6, 2023	7.33	7.35	7.29	7.29
5248	NYSE	PMX	Tue, Sep 5, 2023	7.35	7.35	7.32	7.34
5247	NYSE	PMX	Fri, Sep 1, 2023	7.36	7.39	7.33	7.34
5246	NYSE	PMX	Thu, Aug 31, 2023	7.38	7.40	7.33	7.38
5245	NYSE	PMX	Wed, Aug 30, 2023	7.40	7.42	7.33	7.35
5244	NYSE	PMX	Tue, Aug 29, 2023	7.33	7.42	7.33	7.41
5243	NYSE	PMX	Mon, Aug 28, 2023	7.34	7.36	7.27	7.32
5242	NYSE	PMX	Fri, Aug 25, 2023	7.34	7.36	7.32	7.32
5241	NYSE	PMX	Thu, Aug 24, 2023	7.40	7.42	7.31	7.35
5240	NYSE	PMX	Wed, Aug 23, 2023	7.44	7.46	7.40	7.41
5239	NYSE	PMX	Tue, Aug 22, 2023	7.45	7.48	7.38	7.42
5238	NYSE	PMX	Mon, Aug 21, 2023	7.48	7.49	7.35	7.39
5237	NYSE	PMX	Fri, Aug 18, 2023	7.49	7.54	7.46	7.50
5236	NYSE	PMX	Thu, Aug 17, 2023	7.55	7.55	7.46	7.46
5235	NYSE	PMX	Wed, Aug 16, 2023	7.58	7.62	7.52	7.55
5234	NYSE	PMX	Tue, Aug 15, 2023	7.62	7.63	7.57	7.58
5233	NYSE	PMX	Mon, Aug 14, 2023	7.66	7.66	7.61	7.63
5232	NYSE	PMX	Fri, Aug 11, 2023	7.68	7.68	7.63	7.66
5231	NYSE	PMX	Thu, Aug 10, 2023	7.67	7.72	7.62	7.66
5230	NYSE	PMX	Wed, Aug 9, 2023	7.63	7.74	7.63	7.65
5229	NYSE	PMX	Tue, Aug 8, 2023	7.69	7.74	7.64	7.66
5228	NYSE	PMX	Mon, Aug 7, 2023	7.74	7.74	7.66	7.67
5227	NYSE	PMX	Fri, Aug 4, 2023	7.74	7.78	7.71	7.74
5226	NYSE	PMX	Thu, Aug 3, 2023	7.81	7.82	7.71	7.72
5225	NYSE	PMX	Wed, Aug 2, 2023	7.85	7.86	7.79	7.85
5224	NYSE	PMX	Tue, Aug 1, 2023	7.91	7.92	7.86	7.88
5223	NYSE	PMX	Mon, Jul 31, 2023	7.87	7.92	7.83	7.91
5222	NYSE	PMX	Fri, Jul 28, 2023	7.87	7.91	7.83	7.87
5221	NYSE	PMX	Thu, Jul 27, 2023	7.89	7.89	7.81	7.82
5220	NYSE	PMX	Wed, Jul 26, 2023	7.90	7.91	7.86	7.90
5219	NYSE	PMX	Tue, Jul 25, 2023	7.89	7.93	7.87	7.88
5218	NYSE	PMX	Mon, Jul 24, 2023	7.92	7.95	7.87	7.88
5217	NYSE	PMX	Fri, Jul 21, 2023	7.91	7.92	7.86	7.91
5216	NYSE	PMX	Thu, Jul 20, 2023	7.87	7.92	7.87	7.87
5215	NYSE	PMX	Wed, Jul 19, 2023	7.91	7.93	7.85	7.93
5214	NYSE	PMX	Tue, Jul 18, 2023	7.85	7.91	7.85	7.88
5213	NYSE	PMX	Mon, Jul 17, 2023	7.82	7.88	7.82	7.84
5212	NYSE	PMX	Fri, Jul 14, 2023	7.96	7.97	7.79	7.85
5211	NYSE	PMX	Thu, Jul 13, 2023	8.09	8.09	7.82	7.94
5210	NYSE	PMX	Wed, Jul 12, 2023	8.05	8.06	8.01	8.06
5209	NYSE	PMX	Tue, Jul 11, 2023	8.05	8.07	8.00	8.01
5208	NYSE	PMX	Mon, Jul 10, 2023	8.07	8.07	8.00	8.05
5207	NYSE	PMX	Fri, Jul 7, 2023	7.93	8.06	7.93	8.06
5206	NYSE	PMX	Thu, Jul 6, 2023	8.03	8.03	7.87	7.94
5205	NYSE	PMX	Wed, Jul 5, 2023	8.09	8.13	8.02	8.06
5204	NYSE	PMX	Mon, Jul 3, 2023	8.05	8.12	8.05	8.07
5203	NYSE	PMX	Fri, Jun 30, 2023	8.06	8.08	8.04	8.05
5202	NYSE	PMX	Thu, Jun 29, 2023	8.04	8.05	7.97	8.02
5201	NYSE	PMX	Wed, Jun 28, 2023	8.07	8.07	8.03	8.07
5200	NYSE	PMX	Tue, Jun 27, 2023	8.04	8.05	8.00	8.03
5199	NYSE	PMX	Mon, Jun 26, 2023	7.95	8.00	7.94	7.98
5198	NYSE	PMX	Fri, Jun 23, 2023	7.91	7.96	7.88	7.94
5197	NYSE	PMX	Thu, Jun 22, 2023	7.88	7.92	7.85	7.88
5196	NYSE	PMX	Wed, Jun 21, 2023	7.85	7.88	7.84	7.88
5195	NYSE	PMX	Tue, Jun 20, 2023	7.83	7.86	7.75	7.85
5194	NYSE	PMX	Fri, Jun 16, 2023	7.85	7.88	7.81	7.85
5193	NYSE	PMX	Thu, Jun 15, 2023	7.86	7.93	7.85	7.87
5192	NYSE	PMX	Wed, Jun 14, 2023	7.87	7.87	7.82	7.87
5191	NYSE	PMX	Tue, Jun 13, 2023	7.89	7.93	7.82	7.83
5190	NYSE	PMX	Mon, Jun 12, 2023	7.95	7.95	7.87	7.92
5189	NYSE	PMX	Fri, Jun 9, 2023	8.01	8.01	7.90	7.93
5188	NYSE	PMX	Thu, Jun 8, 2023	7.96	8.03	7.96	7.98
5187	NYSE	PMX	Wed, Jun 7, 2023	7.91	7.97	7.90	7.92
5186	NYSE	PMX	Tue, Jun 6, 2023	7.84	7.94	7.84	7.92
5185	NYSE	PMX	Mon, Jun 5, 2023	7.76	7.83	7.78	7.79
5184	NYSE	PMX	Fri, Jun 2, 2023	7.84	7.85	7.76	7.79
5183	NYSE	PMX	Thu, Jun 1, 2023	7.78	7.87	7.78	7.80
5182	NYSE	PMX	Wed, May 31, 2023	7.72	7.78	7.72	7.74
5181	NYSE	PMX	Tue, May 30, 2023	7.70	7.77	7.69	7.71
5180	NYSE	PMX	Fri, May 26, 2023	7.65	7.70	7.62	7.65
5179	NYSE	PMX	Thu, May 25, 2023	7.64	7.66	7.61	7.64
5178	NYSE	PMX	Wed, May 24, 2023	7.67	7.69	7.58	7.61
5177	NYSE	PMX	Tue, May 23, 2023	7.86	7.87	7.66	7.68
5176	NYSE	PMX	Mon, May 22, 2023	7.89	7.92	7.83	7.84
5175	NYSE	PMX	Fri, May 19, 2023	7.97	7.97	7.91	7.93
5174	NYSE	PMX	Thu, May 18, 2023	7.96	8.00	7.95	7.98
5173	NYSE	PMX	Wed, May 17, 2023	8.02	8.02	8.00	8.00
5172	NYSE	PMX	Tue, May 16, 2023	8.03	8.03	8.00	8.01
5171	NYSE	PMX	Mon, May 15, 2023	8.03	8.04	7.96	8.00
5170	NYSE	PMX	Fri, May 12, 2023	8.03	8.04	7.98	8.02
5169	NYSE	PMX	Thu, May 11, 2023	8.09	8.09	7.97	7.99
5168	NYSE	PMX	Wed, May 10, 2023	8.05	8.05	8.01	8.04
5167	NYSE	PMX	Tue, May 9, 2023	8.11	8.12	7.98	8.00
5166	NYSE	PMX	Mon, May 8, 2023	8.11	8.11	8.06	8.09
5165	NYSE	PMX	Fri, May 5, 2023	8.08	8.15	8.05	8.14
5164	NYSE	PMX	Thu, May 4, 2023	8.03	8.08	8.00	8.05
5163	NYSE	PMX	Wed, May 3, 2023	7.97	8.09	7.95	8.00
5162	NYSE	PMX	Tue, May 2, 2023	8.02	8.08	7.80	7.98
5161	NYSE	PMX	Mon, May 1, 2023	8.10	8.11	8.01	8.04
5160	NYSE	PMX	Fri, Apr 28, 2023	8.11	8.22	8.10	8.14
5159	NYSE	PMX	Thu, Apr 27, 2023	8.07	8.12	8.06	8.09
5158	NYSE	PMX	Wed, Apr 26, 2023	8.07	8.16	8.07	8.07
5157	NYSE	PMX	Tue, Apr 25, 2023	8.07	8.13	8.05	8.07
5156	NYSE	PMX	Mon, Apr 24, 2023	8.03	8.10	8.00	8.05
5155	NYSE	PMX	Fri, Apr 21, 2023	8.05	8.12	7.98	8.02
5154	NYSE	PMX	Thu, Apr 20, 2023	8.01	8.10	8.01	8.07
5153	NYSE	PMX	Wed, Apr 19, 2023	8.01	8.04	8.00	8.03
5152	NYSE	PMX	Tue, Apr 18, 2023	8.24	8.24	8.08	8.10
5151	NYSE	PMX	Mon, Apr 17, 2023	8.34	8.34	8.18	8.24
5150	NYSE	PMX	Fri, Apr 14, 2023	8.41	8.42	8.30	8.32
5149	NYSE	PMX	Thu, Apr 13, 2023	8.45	8.46	8.37	8.38
5148	NYSE	PMX	Wed, Apr 12, 2023	8.37	8.47	8.37	8.45
5147	NYSE	PMX	Tue, Apr 11, 2023	8.32	8.40	8.27	8.37
5146	NYSE	PMX	Mon, Apr 10, 2023	8.30	8.32	8.19	8.28
5145	NYSE	PMX	Thu, Apr 6, 2023	8.34	8.38	8.28	8.30
5144	NYSE	PMX	Wed, Apr 5, 2023	8.30	8.38	8.29	8.32
5143	NYSE	PMX	Tue, Apr 4, 2023	8.37	8.38	8.27	8.28
5142	NYSE	PMX	Mon, Apr 3, 2023	8.31	8.38	8.31	8.35
5141	NYSE	PMX	Fri, Mar 31, 2023	8.17	8.31	8.15	8.31
5140	NYSE	PMX	Thu, Mar 30, 2023	8.01	8.17	8.01	8.15
5139	NYSE	PMX	Wed, Mar 29, 2023	8.01	8.06	7.97	8.03
5138	NYSE	PMX	Tue, Mar 28, 2023	7.99	8.03	7.95	8.01
5137	NYSE	PMX	Mon, Mar 27, 2023	7.95	8.00	7.92	7.99
5136	NYSE	PMX	Fri, Mar 24, 2023	7.98	8.04	7.90	7.92
5135	NYSE	PMX	Thu, Mar 23, 2023	7.96	8.02	7.92	7.96
5134	NYSE	PMX	Wed, Mar 22, 2023	7.77	8.02	7.71	7.96
5133	NYSE	PMX	Tue, Mar 21, 2023	7.87	7.89	7.67	7.73
5132	NYSE	PMX	Mon, Mar 20, 2023	7.92	7.98	7.80	7.85
5131	NYSE	PMX	Fri, Mar 17, 2023	7.98	8.04	7.86	7.88
5130	NYSE	PMX	Thu, Mar 16, 2023	7.85	7.98	7.85	7.97
5129	NYSE	PMX	Wed, Mar 15, 2023	7.81	7.85	7.77	7.81
5128	NYSE	PMX	Tue, Mar 14, 2023	7.86	7.96	7.73	7.78
5127	NYSE	PMX	Mon, Mar 13, 2023	7.88	7.93	7.80	7.82
5126	NYSE	PMX	Fri, Mar 10, 2023	8.03	8.11	7.85	7.89
5125	NYSE	PMX	Thu, Mar 9, 2023	8.04	8.09	7.98	7.99
5124	NYSE	PMX	Wed, Mar 8, 2023	7.99	8.03	7.95	8.00
5123	NYSE	PMX	Tue, Mar 7, 2023	8.03	8.04	7.97	7.98
5122	NYSE	PMX	Mon, Mar 6, 2023	8.04	8.08	8.01	8.01
5121	NYSE	PMX	Fri, Mar 3, 2023	8.01	8.05	8.00	8.01
5120	NYSE	PMX	Thu, Mar 2, 2023	7.97	7.97	7.92	7.97
5119	NYSE	PMX	Wed, Mar 1, 2023	8.02	8.02	7.95	7.97
5118	NYSE	PMX	Tue, Feb 28, 2023	7.94	8.02	7.93	7.99
5117	NYSE	PMX	Mon, Feb 27, 2023	7.99	8.01	7.93	7.97
5116	NYSE	PMX	Fri, Feb 24, 2023	8.00	8.00	7.90	7.94
5115	NYSE	PMX	Thu, Feb 23, 2023	8.09	8.13	7.93	8.00
5114	NYSE	PMX	Wed, Feb 22, 2023	8.08	8.15	8.02	8.08
5113	NYSE	PMX	Tue, Feb 21, 2023	8.13	8.13	8.01	8.07
5112	NYSE	PMX	Fri, Feb 17, 2023	8.21	8.21	8.05	8.16
5111	NYSE	PMX	Thu, Feb 16, 2023	8.31	8.33	8.18	8.25
5110	NYSE	PMX	Wed, Feb 15, 2023	8.43	8.43	8.25	8.33
5109	NYSE	PMX	Tue, Feb 14, 2023	8.40	8.46	8.33	8.40
5108	NYSE	PMX	Mon, Feb 13, 2023	8.45	8.51	8.40	8.46
5107	NYSE	PMX	Fri, Feb 10, 2023	8.42	8.46	8.38	8.40
5106	NYSE	PMX	Thu, Feb 9, 2023	8.64	8.65	8.41	8.38
5105	NYSE	PMX	Wed, Feb 8, 2023	8.61	8.65	8.56	8.59
5104	NYSE	PMX	Tue, Feb 7, 2023	8.49	8.64	8.45	8.64
5103	NYSE	PMX	Mon, Feb 6, 2023	8.56	8.58	8.41	8.45
5102	NYSE	PMX	Fri, Feb 3, 2023	8.60	8.62	8.54	8.57
5101	NYSE	PMX	Thu, Feb 2, 2023	8.75	8.80	8.61	8.65
5100	NYSE	PMX	Wed, Feb 1, 2023	8.66	8.74	8.61	8.67
5099	NYSE	PMX	Tue, Jan 31, 2023	8.66	8.74	8.58	8.69
5098	NYSE	PMX	Mon, Jan 30, 2023	8.70	8.72	8.61	8.66
5097	NYSE	PMX	Fri, Jan 27, 2023	8.58	8.70	8.55	8.68
5096	NYSE	PMX	Thu, Jan 26, 2023	8.62	8.67	8.61	8.61
5095	NYSE	PMX	Wed, Jan 25, 2023	8.62	8.67	8.54	8.63
5094	NYSE	PMX	Tue, Jan 24, 2023	8.76	8.76	8.60	8.68
5093	NYSE	PMX	Mon, Jan 23, 2023	8.65	8.75	8.62	8.66
5092	NYSE	PMX	Fri, Jan 20, 2023	8.47	8.67	8.47	8.63
5091	NYSE	PMX	Thu, Jan 19, 2023	8.44	8.64	8.44	8.50
5090	NYSE	PMX	Wed, Jan 18, 2023	8.42	8.57	8.42	8.43
5089	NYSE	PMX	Tue, Jan 17, 2023	8.34	8.39	8.34	8.37
5088	NYSE	PMX	Fri, Jan 13, 2023	8.31	8.43	8.29	8.36
5087	NYSE	PMX	Thu, Jan 12, 2023	8.28	8.55	8.27	8.36
5086	NYSE	PMX	Wed, Jan 11, 2023	8.25	8.32	8.22	8.21
5085	NYSE	PMX	Tue, Jan 10, 2023	8.35	8.37	8.11	8.23
5084	NYSE	PMX	Mon, Jan 9, 2023	8.36	8.46	8.33	8.34
5083	NYSE	PMX	Fri, Jan 6, 2023	8.27	8.52	8.23	8.40
5082	NYSE	PMX	Thu, Jan 5, 2023	8.13	8.32	8.13	8.24
5081	NYSE	PMX	Wed, Jan 4, 2023	8.60	8.68	8.17	8.20
5080	NYSE	PMX	Tue, Jan 3, 2023	8.79	8.90	8.79	8.87
5079	NYSE	PMX	Fri, Dec 30, 2022	8.59	8.78	8.51	8.71
5078	NYSE	PMX	Thu, Dec 29, 2022	8.57	8.72	8.57	8.60
5077	NYSE	PMX	Wed, Dec 28, 2022	8.69	8.71	8.49	8.57
5076	NYSE	PMX	Tue, Dec 27, 2022	8.80	8.82	8.62	8.65
5075	NYSE	PMX	Fri, Dec 23, 2022	8.99	8.99	8.82	8.87
5074	NYSE	PMX	Thu, Dec 22, 2022	8.97	9.01	8.88	8.97
5073	NYSE	PMX	Wed, Dec 21, 2022	9.06	9.06	8.90	8.96
5072	NYSE	PMX	Tue, Dec 20, 2022	9.02	9.11	8.98	9.00
5071	NYSE	PMX	Mon, Dec 19, 2022	9.18	9.24	9.03	9.08
5070	NYSE	PMX	Fri, Dec 16, 2022	9.37	9.38	9.13	9.14
5069	NYSE	PMX	Thu, Dec 15, 2022	9.42	9.57	9.29	9.45
5068	NYSE	PMX	Wed, Dec 14, 2022	9.18	9.43	9.18	9.42
5067	NYSE	PMX	Tue, Dec 13, 2022	9.32	9.43	9.08	9.20
5066	NYSE	PMX	Mon, Dec 12, 2022	9.10	9.39	9.09	9.24
5065	NYSE	PMX	Fri, Dec 9, 2022	9.13	9.23	9.08	9.11
5064	NYSE	PMX	Thu, Dec 8, 2022	9.48	9.55	9.26	9.21
5063	NYSE	PMX	Wed, Dec 7, 2022	9.74	9.74	9.38	9.40
5062	NYSE	PMX	Tue, Dec 6, 2022	9.38	9.94	9.38	9.74
5061	NYSE	PMX	Mon, Dec 5, 2022	9.28	9.67	9.20	9.42
5060	NYSE	PMX	Fri, Dec 2, 2022	9.14	9.33	9.14	9.30
5059	NYSE	PMX	Thu, Dec 1, 2022	9.37	9.41	9.15	9.28
5058	NYSE	PMX	Wed, Nov 30, 2022	9.05	9.24	9.02	9.23
5057	NYSE	PMX	Tue, Nov 29, 2022	8.98	9.18	8.98	9.05
5056	NYSE	PMX	Mon, Nov 28, 2022	9.04	9.08	8.92	8.98
5055	NYSE	PMX	Fri, Nov 25, 2022	8.93	9.06	8.93	9.00
5054	NYSE	PMX	Wed, Nov 23, 2022	8.89	9.07	8.83	8.94
5053	NYSE	PMX	Tue, Nov 22, 2022	8.72	8.88	8.71	8.84
5052	NYSE	PMX	Mon, Nov 21, 2022	8.66	8.78	8.65	8.69
5051	NYSE	PMX	Fri, Nov 18, 2022	8.65	8.67	8.59	8.63
5050	NYSE	PMX	Thu, Nov 17, 2022	8.66	8.77	8.57	8.59
5049	NYSE	PMX	Wed, Nov 16, 2022	8.49	8.79	8.49	8.70
5048	NYSE	PMX	Tue, Nov 15, 2022	8.60	8.67	8.47	8.49
5047	NYSE	PMX	Mon, Nov 14, 2022	8.47	8.62	8.46	8.46
5046	NYSE	PMX	Fri, Nov 11, 2022	8.49	8.67	8.47	8.53
5045	NYSE	PMX	Thu, Nov 10, 2022	8.35	8.59	8.29	8.44
5044	NYSE	PMX	Wed, Nov 9, 2022	8.00	8.29	8.00	8.19
5043	NYSE	PMX	Tue, Nov 8, 2022	8.15	8.15	8.03	8.04
5042	NYSE	PMX	Mon, Nov 7, 2022	8.13	8.14	8.04	8.10
5041	NYSE	PMX	Fri, Nov 4, 2022	8.14	8.21	8.10	8.15
5040	NYSE	PMX	Thu, Nov 3, 2022	8.02	8.07	7.92	8.06
5039	NYSE	PMX	Wed, Nov 2, 2022	8.06	8.22	8.00	8.03
5038	NYSE	PMX	Tue, Nov 1, 2022	8.07	8.10	7.92	8.03
5037	NYSE	PMX	Mon, Oct 31, 2022	8.14	8.16	7.94	7.98
5036	NYSE	PMX	Fri, Oct 28, 2022	8.19	8.21	8.05	8.09
5035	NYSE	PMX	Thu, Oct 27, 2022	7.93	8.30	7.76	8.20
5034	NYSE	PMX	Wed, Oct 26, 2022	7.88	7.98	7.84	7.94
5033	NYSE	PMX	Tue, Oct 25, 2022	7.74	7.82	7.73	7.79
5032	NYSE	PMX	Mon, Oct 24, 2022	7.80	7.89	7.73	7.76
5031	NYSE	PMX	Fri, Oct 21, 2022	7.85	7.91	7.76	7.87
5030	NYSE	PMX	Thu, Oct 20, 2022	7.93	8.03	7.81	7.92
5029	NYSE	PMX	Wed, Oct 19, 2022	7.99	8.03	7.92	7.95
5028	NYSE	PMX	Tue, Oct 18, 2022	8.03	8.10	7.97	8.02
5027	NYSE	PMX	Mon, Oct 17, 2022	8.18	8.23	7.92	8.02
5026	NYSE	PMX	Fri, Oct 14, 2022	8.23	8.23	8.08	8.10
5025	NYSE	PMX	Thu, Oct 13, 2022	8.07	8.22	8.05	8.18
5024	NYSE	PMX	Wed, Oct 12, 2022	8.33	8.35	8.21	8.21
5023	NYSE	PMX	Tue, Oct 11, 2022	8.36	8.41	8.27	8.35
5022	NYSE	PMX	Mon, Oct 10, 2022	8.41	8.41	8.23	8.31
5021	NYSE	PMX	Fri, Oct 7, 2022	8.27	8.46	8.18	8.38
5020	NYSE	PMX	Thu, Oct 6, 2022	8.03	8.29	8.03	8.29
5019	NYSE	PMX	Wed, Oct 5, 2022	8.08	8.22	8.00	8.01
5018	NYSE	PMX	Tue, Oct 4, 2022	7.89	8.25	7.89	8.13
5017	NYSE	PMX	Mon, Oct 3, 2022	7.81	8.00	7.80	7.85
5016	NYSE	PMX	Fri, Sep 30, 2022	7.83	7.92	7.67	7.71
5015	NYSE	PMX	Thu, Sep 29, 2022	8.13	8.16	7.72	7.81
5014	NYSE	PMX	Wed, Sep 28, 2022	8.07	8.16	8.05	8.13
5013	NYSE	PMX	Tue, Sep 27, 2022	7.92	8.06	7.90	8.02
5012	NYSE	PMX	Mon, Sep 26, 2022	8.02	8.12	7.90	7.92
5011	NYSE	PMX	Fri, Sep 23, 2022	8.12	8.19	7.95	8.09
5010	NYSE	PMX	Thu, Sep 22, 2022	8.59	8.62	8.06	8.16
5009	NYSE	PMX	Wed, Sep 21, 2022	8.60	8.65	8.59	8.59
5008	NYSE	PMX	Tue, Sep 20, 2022	8.61	8.74	8.56	8.60
5007	NYSE	PMX	Mon, Sep 19, 2022	8.74	8.77	8.60	8.67
5006	NYSE	PMX	Fri, Sep 16, 2022	8.84	8.84	8.71	8.72
5005	NYSE	PMX	Thu, Sep 15, 2022	8.95	8.97	8.84	8.86
5004	NYSE	PMX	Wed, Sep 14, 2022	8.99	9.06	8.95	8.97
5003	NYSE	PMX	Tue, Sep 13, 2022	8.97	9.03	8.93	9.01
5002	NYSE	PMX	Mon, Sep 12, 2022	9.11	9.18	9.00	9.02
5001	NYSE	PMX	Fri, Sep 9, 2022	9.03	9.11	9.01	9.02
5000	NYSE	PMX	Thu, Sep 8, 2022	9.03	9.19	9.01	8.96
4999	NYSE	PMX	Wed, Sep 7, 2022	9.01	9.12	8.98	9.08
4998	NYSE	PMX	Tue, Sep 6, 2022	9.17	9.17	9.00	9.02
4997	NYSE	PMX	Fri, Sep 2, 2022	9.05	9.25	9.01	9.17
4996	NYSE	PMX	Thu, Sep 1, 2022	9.09	9.13	8.95	9.00
4995	NYSE	PMX	Wed, Aug 31, 2022	9.16	9.33	9.09	9.11
4994	NYSE	PMX	Tue, Aug 30, 2022	9.51	9.52	9.13	9.15
4993	NYSE	PMX	Mon, Aug 29, 2022	9.65	9.65	9.44	9.44
4992	NYSE	PMX	Fri, Aug 26, 2022	9.82	9.85	9.57	9.66
4991	NYSE	PMX	Thu, Aug 25, 2022	9.84	9.85	9.77	9.85
4990	NYSE	PMX	Wed, Aug 24, 2022	9.83	9.93	9.79	9.84
4989	NYSE	PMX	Tue, Aug 23, 2022	9.67	9.86	9.62	9.80
4988	NYSE	PMX	Mon, Aug 22, 2022	9.88	9.91	9.73	9.77
4987	NYSE	PMX	Fri, Aug 19, 2022	10.01	10.01	9.86	9.88
4986	NYSE	PMX	Thu, Aug 18, 2022	10.06	10.11	9.97	10.11
4985	NYSE	PMX	Wed, Aug 17, 2022	10.02	10.10	9.92	10.04
4984	NYSE	PMX	Tue, Aug 16, 2022	10.21	10.26	10.03	10.06
4983	NYSE	PMX	Mon, Aug 15, 2022	10.25	10.31	10.21	10.21
4982	NYSE	PMX	Fri, Aug 12, 2022	10.25	10.31	10.19	10.29
4981	NYSE	PMX	Thu, Aug 11, 2022	10.21	10.30	10.17	10.22
4980	NYSE	PMX	Wed, Aug 10, 2022	10.25	10.26	10.16	10.20
4979	NYSE	PMX	Tue, Aug 9, 2022	10.25	10.31	10.18	10.15
4978	NYSE	PMX	Mon, Aug 8, 2022	10.13	10.35	10.12	10.32
4977	NYSE	PMX	Fri, Aug 5, 2022	10.07	10.22	10.06	10.12
4976	NYSE	PMX	Thu, Aug 4, 2022	10.10	10.20	10.06	10.15
4975	NYSE	PMX	Wed, Aug 3, 2022	9.95	10.13	9.91	10.12
4974	NYSE	PMX	Tue, Aug 2, 2022	9.84	9.97	9.84	9.91
4973	NYSE	PMX	Mon, Aug 1, 2022	9.84	9.92	9.81	9.88
4972	NYSE	PMX	Fri, Jul 29, 2022	9.75	9.83	9.65	9.79
4971	NYSE	PMX	Thu, Jul 28, 2022	9.56	9.75	9.56	9.75
4970	NYSE	PMX	Wed, Jul 27, 2022	9.56	9.60	9.51	9.54
4969	NYSE	PMX	Tue, Jul 26, 2022	9.65	9.73	9.53	9.56
4968	NYSE	PMX	Mon, Jul 25, 2022	9.73	9.73	9.60	9.61
4967	NYSE	PMX	Fri, Jul 22, 2022	9.69	9.77	9.67	9.73
4966	NYSE	PMX	Thu, Jul 21, 2022	9.77	9.77	9.67	9.70
4965	NYSE	PMX	Wed, Jul 20, 2022	9.70	9.79	9.65	9.73
4964	NYSE	PMX	Tue, Jul 19, 2022	9.73	9.75	9.64	9.66
4963	NYSE	PMX	Mon, Jul 18, 2022	9.68	9.74	9.65	9.66
4962	NYSE	PMX	Fri, Jul 15, 2022	9.69	9.85	9.65	9.72
4961	NYSE	PMX	Thu, Jul 14, 2022	9.71	9.71	9.57	9.68
4960	NYSE	PMX	Wed, Jul 13, 2022	9.69	9.80	9.65	9.76
4959	NYSE	PMX	Tue, Jul 12, 2022	9.80	9.92	9.69	9.78
4958	NYSE	PMX	Mon, Jul 11, 2022	9.66	9.83	9.66	9.83
4957	NYSE	PMX	Fri, Jul 8, 2022	9.80	9.83	9.68	9.69
4956	NYSE	PMX	Thu, Jul 7, 2022	9.88	9.93	9.75	9.85
4955	NYSE	PMX	Wed, Jul 6, 2022	9.62	9.89	9.54	9.85
4954	NYSE	PMX	Tue, Jul 5, 2022	9.35	9.64	9.24	9.56
4953	NYSE	PMX	Fri, Jul 1, 2022	9.27	9.54	9.23	9.33
4952	NYSE	PMX	Thu, Jun 30, 2022	9.13	9.33	9.07	9.22
4951	NYSE	PMX	Wed, Jun 29, 2022	8.86	9.19	8.83	9.14
4950	NYSE	PMX	Tue, Jun 28, 2022	8.84	8.95	8.84	8.87
4949	NYSE	PMX	Mon, Jun 27, 2022	8.87	8.89	8.75	8.82
4948	NYSE	PMX	Fri, Jun 24, 2022	8.83	8.92	8.76	8.89
4947	NYSE	PMX	Thu, Jun 23, 2022	8.80	8.90	8.73	8.79
4946	NYSE	PMX	Wed, Jun 22, 2022	8.63	8.78	8.62	8.72
4945	NYSE	PMX	Tue, Jun 21, 2022	8.99	8.99	8.60	8.61
4944	NYSE	PMX	Fri, Jun 17, 2022	8.95	9.05	8.83	8.89
4943	NYSE	PMX	Thu, Jun 16, 2022	8.92	8.92	8.70	8.81
4942	NYSE	PMX	Wed, Jun 15, 2022	9.10	9.15	8.87	9.00
4941	NYSE	PMX	Tue, Jun 14, 2022	9.14	9.23	8.97	9.06
4940	NYSE	PMX	Mon, Jun 13, 2022	9.39	9.39	9.07	9.10
4939	NYSE	PMX	Fri, Jun 10, 2022	9.75	9.75	9.52	9.55
4938	NYSE	PMX	Thu, Jun 9, 2022	9.96	10.05	9.84	9.83
4937	NYSE	PMX	Wed, Jun 8, 2022	10.16	10.16	10.00	10.02
4936	NYSE	PMX	Tue, Jun 7, 2022	9.99	10.15	9.97	10.12
4935	NYSE	PMX	Mon, Jun 6, 2022	10.32	10.32	10.08	10.11
4934	NYSE	PMX	Fri, Jun 3, 2022	10.33	10.33	10.14	10.32
4933	NYSE	PMX	Thu, Jun 2, 2022	10.27	10.45	10.22	10.41
4932	NYSE	PMX	Wed, Jun 1, 2022	10.14	10.28	10.09	10.28
4931	NYSE	PMX	Tue, May 31, 2022	10.10	10.14	9.95	10.10
4930	NYSE	PMX	Fri, May 27, 2022	10.25	10.40	10.03	10.10
4929	NYSE	PMX	Thu, May 26, 2022	9.73	10.20	9.64	10.18
4928	NYSE	PMX	Wed, May 25, 2022	9.42	9.69	9.42	9.69
4927	NYSE	PMX	Tue, May 24, 2022	9.12	9.46	9.09	9.37
4926	NYSE	PMX	Mon, May 23, 2022	9.11	9.26	9.07	9.08
4925	NYSE	PMX	Fri, May 20, 2022	8.75	9.40	8.74	9.14
4924	NYSE	PMX	Thu, May 19, 2022	8.62	8.85	8.58	8.79
4923	NYSE	PMX	Wed, May 18, 2022	8.75	8.77	8.60	8.62
4922	NYSE	PMX	Tue, May 17, 2022	9.00	9.00	8.77	8.82
4921	NYSE	PMX	Mon, May 16, 2022	9.00	9.07	8.97	9.00
4920	NYSE	PMX	Fri, May 13, 2022	9.11	9.11	9.00	9.05
4919	NYSE	PMX	Thu, May 12, 2022	9.02	9.11	8.95	9.08
4918	NYSE	PMX	Wed, May 11, 2022	9.05	9.13	8.98	9.11
4917	NYSE	PMX	Tue, May 10, 2022	9.04	9.10	8.98	9.04
4916	NYSE	PMX	Mon, May 9, 2022	9.02	9.11	8.94	9.00
4915	NYSE	PMX	Fri, May 6, 2022	9.11	9.20	9.02	9.04
4914	NYSE	PMX	Thu, May 5, 2022	9.25	9.28	9.11	9.11
4913	NYSE	PMX	Wed, May 4, 2022	9.06	9.30	9.03	9.28
4912	NYSE	PMX	Tue, May 3, 2022	9.06	9.15	9.05	9.14
4911	NYSE	PMX	Mon, May 2, 2022	9.17	9.18	9.02	9.07
4910	NYSE	PMX	Fri, Apr 29, 2022	9.11	9.23	9.08	9.17
4909	NYSE	PMX	Thu, Apr 28, 2022	9.19	9.31	9.16	9.28
4908	NYSE	PMX	Wed, Apr 27, 2022	9.29	9.29	9.19	9.25
4907	NYSE	PMX	Tue, Apr 26, 2022	9.33	9.35	9.24	9.33
4906	NYSE	PMX	Mon, Apr 25, 2022	9.37	9.44	9.26	9.32
4905	NYSE	PMX	Fri, Apr 22, 2022	9.48	9.54	9.36	9.37
4904	NYSE	PMX	Thu, Apr 21, 2022	9.55	9.58	9.42	9.57
4903	NYSE	PMX	Wed, Apr 20, 2022	9.46	9.56	9.46	9.51
4902	NYSE	PMX	Tue, Apr 19, 2022	9.53	9.60	9.46	9.46
4901	NYSE	PMX	Mon, Apr 18, 2022	9.56	9.65	9.51	9.60
4900	NYSE	PMX	Thu, Apr 14, 2022	9.64	9.64	9.56	9.59
4899	NYSE	PMX	Wed, Apr 13, 2022	9.64	9.72	9.58	9.64
4898	NYSE	PMX	Tue, Apr 12, 2022	9.68	9.73	9.58	9.62
4897	NYSE	PMX	Mon, Apr 11, 2022	9.80	9.82	9.61	9.67
4896	NYSE	PMX	Fri, Apr 8, 2022	9.91	9.96	9.80	9.82
4895	NYSE	PMX	Thu, Apr 7, 2022	10.03	10.05	9.99	9.97
4894	NYSE	PMX	Wed, Apr 6, 2022	9.98	10.04	9.95	10.04
4893	NYSE	PMX	Tue, Apr 5, 2022	10.10	10.11	9.87	10.03
4892	NYSE	PMX	Mon, Apr 4, 2022	10.20	10.30	10.12	10.19
4891	NYSE	PMX	Fri, Apr 1, 2022	10.36	10.45	10.13	10.20
4890	NYSE	PMX	Thu, Mar 31, 2022	10.22	10.40	10.18	10.37
4889	NYSE	PMX	Wed, Mar 30, 2022	10.11	10.30	10.11	10.22
4888	NYSE	PMX	Tue, Mar 29, 2022	10.03	10.21	9.97	10.18
4887	NYSE	PMX	Mon, Mar 28, 2022	10.17	10.19	9.99	10.04
4886	NYSE	PMX	Fri, Mar 25, 2022	10.43	10.45	10.10	10.24
4885	NYSE	PMX	Thu, Mar 24, 2022	10.50	10.50	10.43	10.45
4884	NYSE	PMX	Wed, Mar 23, 2022	10.47	10.55	10.47	10.54
4883	NYSE	PMX	Tue, Mar 22, 2022	10.51	10.60	10.49	10.49
4882	NYSE	PMX	Mon, Mar 21, 2022	10.57	10.65	10.52	10.53
4881	NYSE	PMX	Fri, Mar 18, 2022	10.59	10.73	10.59	10.65
4880	NYSE	PMX	Thu, Mar 17, 2022	10.47	10.69	10.47	10.65
4879	NYSE	PMX	Wed, Mar 16, 2022	10.48	10.58	10.44	10.50
4878	NYSE	PMX	Tue, Mar 15, 2022	10.46	10.56	10.45	10.50
4877	NYSE	PMX	Mon, Mar 14, 2022	10.66	10.66	10.50	10.51
4876	NYSE	PMX	Fri, Mar 11, 2022	10.80	10.80	10.61	10.68
4875	NYSE	PMX	Thu, Mar 10, 2022	10.92	10.92	10.73	10.81
4874	NYSE	PMX	Wed, Mar 9, 2022	11.01	11.09	10.95	11.04
4873	NYSE	PMX	Tue, Mar 8, 2022	10.97	11.10	10.84	11.02
4872	NYSE	PMX	Mon, Mar 7, 2022	11.05	11.08	10.90	11.03
4871	NYSE	PMX	Fri, Mar 4, 2022	11.16	11.23	11.03	11.07
4870	NYSE	PMX	Thu, Mar 3, 2022	11.01	11.23	10.97	11.21
4869	NYSE	PMX	Wed, Mar 2, 2022	10.97	11.05	10.95	11.02
4868	NYSE	PMX	Tue, Mar 1, 2022	10.87	11.19	10.78	11.00
4867	NYSE	PMX	Mon, Feb 28, 2022	10.66	10.85	10.66	10.85
4866	NYSE	PMX	Fri, Feb 25, 2022	10.64	10.70	10.62	10.68
4865	NYSE	PMX	Thu, Feb 24, 2022	10.54	10.75	10.54	10.66
4864	NYSE	PMX	Wed, Feb 23, 2022	10.65	10.67	10.59	10.60
4863	NYSE	PMX	Tue, Feb 22, 2022	10.65	10.67	10.58	10.66
4862	NYSE	PMX	Fri, Feb 18, 2022	10.75	10.81	10.67	10.70
4861	NYSE	PMX	Thu, Feb 17, 2022	10.75	10.85	10.70	10.73
4860	NYSE	PMX	Wed, Feb 16, 2022	10.67	10.75	10.60	10.73
4859	NYSE	PMX	Tue, Feb 15, 2022	10.75	10.86	10.61	10.64
4858	NYSE	PMX	Mon, Feb 14, 2022	10.96	10.97	10.75	10.77
4857	NYSE	PMX	Fri, Feb 11, 2022	11.01	11.04	10.92	10.99
4856	NYSE	PMX	Thu, Feb 10, 2022	11.15	11.17	11.00	11.03
4855	NYSE	PMX	Wed, Feb 9, 2022	11.20	11.25	11.18	11.13
4854	NYSE	PMX	Tue, Feb 8, 2022	11.20	11.25	11.15	11.19
4853	NYSE	PMX	Mon, Feb 7, 2022	11.24	11.25	11.20	11.21
4852	NYSE	PMX	Fri, Feb 4, 2022	11.24	11.26	11.18	11.24
4851	NYSE	PMX	Thu, Feb 3, 2022	11.33	11.37	11.21	11.25
4850	NYSE	PMX	Wed, Feb 2, 2022	11.44	11.56	11.36	11.39
4849	NYSE	PMX	Tue, Feb 1, 2022	11.25	11.48	11.24	11.46
4848	NYSE	PMX	Mon, Jan 31, 2022	11.14	11.31	11.14	11.25
4847	NYSE	PMX	Fri, Jan 28, 2022	11.14	11.24	11.14	11.20
4846	NYSE	PMX	Thu, Jan 27, 2022	11.21	11.28	11.12	11.21
4845	NYSE	PMX	Wed, Jan 26, 2022	11.36	11.42	11.10	11.16
4844	NYSE	PMX	Tue, Jan 25, 2022	11.24	11.41	11.16	11.36
4843	NYSE	PMX	Mon, Jan 24, 2022	11.20	11.28	11.06	11.27
4842	NYSE	PMX	Fri, Jan 21, 2022	11.25	11.33	11.07	11.25
4841	NYSE	PMX	Thu, Jan 20, 2022	11.34	11.41	11.21	11.29
4840	NYSE	PMX	Wed, Jan 19, 2022	11.32	11.35	11.12	11.20
4839	NYSE	PMX	Tue, Jan 18, 2022	11.50	11.60	11.28	11.30
4838	NYSE	PMX	Fri, Jan 14, 2022	11.92	11.94	11.61	11.67
4837	NYSE	PMX	Thu, Jan 13, 2022	12.15	12.16	11.93	11.93
4836	NYSE	PMX	Wed, Jan 12, 2022	12.16	12.28	12.15	12.17
4835	NYSE	PMX	Tue, Jan 11, 2022	12.20	12.58	12.18	12.16
4834	NYSE	PMX	Mon, Jan 10, 2022	12.19	12.26	12.17	12.18
4833	NYSE	PMX	Fri, Jan 7, 2022	12.16	12.31	12.14	12.23
4832	NYSE	PMX	Thu, Jan 6, 2022	12.49	12.49	12.14	12.20
4831	NYSE	PMX	Wed, Jan 5, 2022	12.69	12.69	12.50	12.50
4830	NYSE	PMX	Tue, Jan 4, 2022	12.60	12.74	12.60	12.70
4829	NYSE	PMX	Mon, Jan 3, 2022	12.80	12.82	12.61	12.64
4828	NYSE	PMX	Fri, Dec 31, 2021	12.70	12.82	12.70	12.75
4827	NYSE	PMX	Thu, Dec 30, 2021	12.74	12.78	12.70	12.74
4826	NYSE	PMX	Wed, Dec 29, 2021	12.72	12.75	12.57	12.69
4825	NYSE	PMX	Tue, Dec 28, 2021	12.67	12.81	12.67	12.81
4824	NYSE	PMX	Mon, Dec 27, 2021	12.71	12.75	12.68	12.71
4823	NYSE	PMX	Thu, Dec 23, 2021	12.50	12.74	12.47	12.73
4822	NYSE	PMX	Wed, Dec 22, 2021	12.38	12.50	12.36	12.49
4821	NYSE	PMX	Tue, Dec 21, 2021	12.54	12.57	12.38	12.38
4820	NYSE	PMX	Mon, Dec 20, 2021	12.53	12.54	12.46	12.52
4819	NYSE	PMX	Fri, Dec 17, 2021	12.43	12.52	12.43	12.50
4818	NYSE	PMX	Thu, Dec 16, 2021	12.49	12.51	12.38	12.43
4817	NYSE	PMX	Wed, Dec 15, 2021	12.68	12.75	12.39	12.49
4816	NYSE	PMX	Tue, Dec 14, 2021	12.74	12.80	12.66	12.69
4815	NYSE	PMX	Mon, Dec 13, 2021	12.81	12.82	12.71	12.77
4814	NYSE	PMX	Fri, Dec 10, 2021	12.74	12.82	12.64	12.82
4813	NYSE	PMX	Thu, Dec 9, 2021	12.73	12.76	12.64	12.69
4812	NYSE	PMX	Wed, Dec 8, 2021	12.58	12.74	12.55	12.70
4811	NYSE	PMX	Tue, Dec 7, 2021	12.55	12.73	12.53	12.67
4810	NYSE	PMX	Mon, Dec 6, 2021	12.52	12.52	12.44	12.49
4809	NYSE	PMX	Fri, Dec 3, 2021	12.53	12.53	12.39	12.48
4808	NYSE	PMX	Thu, Dec 2, 2021	12.41	12.52	12.35	12.52
4807	NYSE	PMX	Wed, Dec 1, 2021	12.32	12.39	12.27	12.35
4806	NYSE	PMX	Tue, Nov 30, 2021	12.27	12.38	12.24	12.31
4805	NYSE	PMX	Mon, Nov 29, 2021	12.16	12.25	12.16	12.25
4804	NYSE	PMX	Fri, Nov 26, 2021	12.30	12.42	12.03	12.14
4803	NYSE	PMX	Wed, Nov 24, 2021	12.41	12.41	12.13	12.24
4802	NYSE	PMX	Tue, Nov 23, 2021	12.44	12.46	12.31	12.39
4801	NYSE	PMX	Mon, Nov 22, 2021	12.50	12.50	12.32	12.44
4800	NYSE	PMX	Fri, Nov 19, 2021	12.40	12.46	12.33	12.45
4799	NYSE	PMX	Thu, Nov 18, 2021	12.34	12.44	12.28	12.36
4798	NYSE	PMX	Wed, Nov 17, 2021	12.38	12.38	12.26	12.34
4797	NYSE	PMX	Tue, Nov 16, 2021	12.24	12.44	12.23	12.39
4796	NYSE	PMX	Mon, Nov 15, 2021	12.18	12.26	12.15	12.23
4795	NYSE	PMX	Fri, Nov 12, 2021	12.17	12.29	12.12	12.14
4794	NYSE	PMX	Thu, Nov 11, 2021	12.13	12.26	12.08	12.14
4793	NYSE	PMX	Wed, Nov 10, 2021	12.27	12.32	12.05	12.13
4792	NYSE	PMX	Tue, Nov 9, 2021	12.31	12.35	12.24	12.25
4791	NYSE	PMX	Mon, Nov 8, 2021	12.20	12.30	12.19	12.29
4790	NYSE	PMX	Fri, Nov 5, 2021	12.15	12.25	12.12	12.16
4789	NYSE	PMX	Thu, Nov 4, 2021	11.98	12.11	11.96	12.07
4788	NYSE	PMX	Wed, Nov 3, 2021	11.94	12.00	11.90	11.98
4787	NYSE	PMX	Tue, Nov 2, 2021	11.84	11.96	11.84	11.93
4786	NYSE	PMX	Mon, Nov 1, 2021	11.85	11.93	11.73	11.81
4785	NYSE	PMX	Fri, Oct 29, 2021	11.72	11.86	11.69	11.85
4784	NYSE	PMX	Thu, Oct 28, 2021	11.81	11.83	11.68	11.76
4783	NYSE	PMX	Wed, Oct 27, 2021	11.86	11.96	11.77	11.83
4782	NYSE	PMX	Tue, Oct 26, 2021	12.02	12.08	11.81	11.84
4781	NYSE	PMX	Mon, Oct 25, 2021	11.94	12.04	11.91	11.98
4780	NYSE	PMX	Fri, Oct 22, 2021	12.20	12.22	12.00	12.00
4779	NYSE	PMX	Thu, Oct 21, 2021	12.20	12.25	12.10	12.15
4778	NYSE	PMX	Wed, Oct 20, 2021	12.21	12.26	12.18	12.22
4777	NYSE	PMX	Tue, Oct 19, 2021	12.27	12.34	12.18	12.18
4776	NYSE	PMX	Mon, Oct 18, 2021	12.28	12.32	12.19	12.23
4775	NYSE	PMX	Fri, Oct 15, 2021	12.36	12.38	12.26	12.35
4774	NYSE	PMX	Thu, Oct 14, 2021	12.39	12.46	12.35	12.41
4773	NYSE	PMX	Wed, Oct 13, 2021	12.26	12.41	12.26	12.39
4772	NYSE	PMX	Tue, Oct 12, 2021	12.30	12.33	12.16	12.30
4771	NYSE	PMX	Mon, Oct 11, 2021	12.35	12.35	12.20	12.28
4770	NYSE	PMX	Fri, Oct 8, 2021	12.34	12.40	12.21	12.27
4769	NYSE	PMX	Thu, Oct 7, 2021	12.53	12.53	12.40	12.37
4768	NYSE	PMX	Wed, Oct 6, 2021	12.51	12.51	12.41	12.41
4767	NYSE	PMX	Tue, Oct 5, 2021	12.54	12.58	12.53	12.58
4766	NYSE	PMX	Mon, Oct 4, 2021	12.49	12.63	12.48	12.48
4765	NYSE	PMX	Fri, Oct 1, 2021	12.67	12.67	12.51	12.57
4764	NYSE	PMX	Thu, Sep 30, 2021	12.67	12.69	12.45	12.52
4763	NYSE	PMX	Wed, Sep 29, 2021	12.76	12.77	12.63	12.64
4762	NYSE	PMX	Tue, Sep 28, 2021	12.60	12.88	12.41	12.68
4761	NYSE	PMX	Mon, Sep 27, 2021	12.66	12.69	12.60	12.63
4760	NYSE	PMX	Fri, Sep 24, 2021	12.68	12.70	12.60	12.60
4759	NYSE	PMX	Thu, Sep 23, 2021	12.76	12.78	12.63	12.63
4758	NYSE	PMX	Wed, Sep 22, 2021	12.55	12.78	12.55	12.73
4757	NYSE	PMX	Tue, Sep 21, 2021	12.53	12.58	12.52	12.54
4756	NYSE	PMX	Mon, Sep 20, 2021	12.55	12.61	12.52	12.53
4755	NYSE	PMX	Fri, Sep 17, 2021	12.59	12.61	12.55	12.59
4754	NYSE	PMX	Thu, Sep 16, 2021	12.64	12.67	12.55	12.59
4753	NYSE	PMX	Wed, Sep 15, 2021	12.55	12.66	12.55	12.63
4752	NYSE	PMX	Tue, Sep 14, 2021	12.60	12.60	12.55	12.56
4751	NYSE	PMX	Mon, Sep 13, 2021	12.64	12.64	12.55	12.59
4750	NYSE	PMX	Fri, Sep 10, 2021	12.71	12.71	12.53	12.63
4749	NYSE	PMX	Thu, Sep 9, 2021	12.75	12.75	12.69	12.67
4748	NYSE	PMX	Wed, Sep 8, 2021	12.80	12.88	12.71	12.72
4747	NYSE	PMX	Tue, Sep 7, 2021	12.91	12.94	12.77	12.78
4746	NYSE	PMX	Fri, Sep 3, 2021	13.08	13.08	12.88	12.91
4745	NYSE	PMX	Thu, Sep 2, 2021	12.98	13.08	12.98	13.06
4744	NYSE	PMX	Wed, Sep 1, 2021	12.97	13.06	12.95	13.03
4743	NYSE	PMX	Tue, Aug 31, 2021	12.98	13.08	12.81	12.92
4742	NYSE	PMX	Mon, Aug 30, 2021	13.09	13.18	12.95	12.99
4741	NYSE	PMX	Fri, Aug 27, 2021	13.17	13.24	13.06	13.13
4740	NYSE	PMX	Thu, Aug 26, 2021	13.18	13.20	13.09	13.12
4739	NYSE	PMX	Wed, Aug 25, 2021	13.30	13.30	13.13	13.15
4738	NYSE	PMX	Tue, Aug 24, 2021	13.29	13.30	13.21	13.26
4737	NYSE	PMX	Mon, Aug 23, 2021	13.23	13.27	13.18	13.25
4736	NYSE	PMX	Fri, Aug 20, 2021	13.20	13.25	13.15	13.22
4735	NYSE	PMX	Thu, Aug 19, 2021	13.10	13.20	12.99	13.16
4734	NYSE	PMX	Wed, Aug 18, 2021	12.90	13.20	12.85	13.10
4733	NYSE	PMX	Tue, Aug 17, 2021	12.88	13.00	12.83	12.83
4732	NYSE	PMX	Mon, Aug 16, 2021	12.99	13.04	12.80	12.82
4731	NYSE	PMX	Fri, Aug 13, 2021	12.95	13.00	12.91	12.95
4730	NYSE	PMX	Thu, Aug 12, 2021	13.14	13.14	12.91	12.94
4729	NYSE	PMX	Wed, Aug 11, 2021	13.06	13.25	12.94	13.09
4728	NYSE	PMX	Tue, Aug 10, 2021	13.05	13.10	13.01	13.01
4727	NYSE	PMX	Mon, Aug 9, 2021	13.05	13.10	12.99	13.04
4726	NYSE	PMX	Fri, Aug 6, 2021	13.00	13.09	12.99	13.05
4725	NYSE	PMX	Thu, Aug 5, 2021	13.06	13.16	13.03	13.03
4724	NYSE	PMX	Wed, Aug 4, 2021	13.07	13.15	13.07	13.08
4723	NYSE	PMX	Tue, Aug 3, 2021	12.86	13.24	12.85	13.10
4722	NYSE	PMX	Mon, Aug 2, 2021	12.81	12.95	12.80	12.92
4721	NYSE	PMX	Fri, Jul 30, 2021	12.77	12.83	12.75	12.81
4720	NYSE	PMX	Thu, Jul 29, 2021	12.78	12.90	12.77	12.78
4719	NYSE	PMX	Wed, Jul 28, 2021	12.84	12.86	12.67	12.80
4718	NYSE	PMX	Tue, Jul 27, 2021	12.95	12.95	12.89	12.93
4717	NYSE	PMX	Mon, Jul 26, 2021	12.92	12.95	12.89	12.95
4716	NYSE	PMX	Fri, Jul 23, 2021	12.93	12.94	12.80	12.91
4715	NYSE	PMX	Thu, Jul 22, 2021	12.93	12.93	12.78	12.89
4714	NYSE	PMX	Wed, Jul 21, 2021	12.84	12.92	12.84	12.92
4713	NYSE	PMX	Tue, Jul 20, 2021	12.84	12.90	12.84	12.86
4712	NYSE	PMX	Mon, Jul 19, 2021	12.72	12.91	12.72	12.78
4711	NYSE	PMX	Fri, Jul 16, 2021	12.91	12.91	12.81	12.81
4710	NYSE	PMX	Thu, Jul 15, 2021	12.91	12.94	12.85	12.92
4709	NYSE	PMX	Wed, Jul 14, 2021	12.98	12.99	12.93	12.93
4708	NYSE	PMX	Tue, Jul 13, 2021	13.00	13.07	12.90	12.98
4707	NYSE	PMX	Mon, Jul 12, 2021	13.05	13.13	12.90	13.00
4706	NYSE	PMX	Fri, Jul 9, 2021	13.19	13.19	13.00	13.08
4705	NYSE	PMX	Thu, Jul 8, 2021	13.13	13.26	13.11	13.15
4704	NYSE	PMX	Wed, Jul 7, 2021	13.14	13.28	13.08	13.28
4703	NYSE	PMX	Tue, Jul 6, 2021	13.13	13.14	13.08	13.11
4702	NYSE	PMX	Fri, Jul 2, 2021	13.25	13.25	13.10	13.14
4701	NYSE	PMX	Thu, Jul 1, 2021	13.15	13.22	13.09	13.20
4700	NYSE	PMX	Wed, Jun 30, 2021	13.02	13.15	13.02	13.07
4699	NYSE	PMX	Tue, Jun 29, 2021	13.07	13.16	12.96	13.03
4698	NYSE	PMX	Mon, Jun 28, 2021	12.98	13.06	12.92	13.05
4697	NYSE	PMX	Fri, Jun 25, 2021	12.97	13.00	12.91	12.95
4696	NYSE	PMX	Thu, Jun 24, 2021	12.93	12.99	12.91	12.98
4695	NYSE	PMX	Wed, Jun 23, 2021	12.84	12.97	12.84	12.92
4694	NYSE	PMX	Tue, Jun 22, 2021	12.88	12.92	12.83	12.88
4693	NYSE	PMX	Mon, Jun 21, 2021	12.82	12.89	12.81	12.89
4692	NYSE	PMX	Fri, Jun 18, 2021	12.79	12.83	12.76	12.82
4691	NYSE	PMX	Thu, Jun 17, 2021	12.75	12.79	12.70	12.77
4690	NYSE	PMX	Wed, Jun 16, 2021	12.63	12.75	12.63	12.72
4689	NYSE	PMX	Tue, Jun 15, 2021	12.63	12.67	12.59	12.61
4688	NYSE	PMX	Mon, Jun 14, 2021	12.65	12.67	12.59	12.67
4687	NYSE	PMX	Fri, Jun 11, 2021	12.66	12.68	12.63	12.63
4686	NYSE	PMX	Thu, Jun 10, 2021	12.59	12.63	12.57	12.63
4685	NYSE	PMX	Wed, Jun 9, 2021	12.57	12.69	12.55	12.50
4684	NYSE	PMX	Tue, Jun 8, 2021	12.62	12.65	12.56	12.61
4683	NYSE	PMX	Mon, Jun 7, 2021	12.45	12.52	12.42	12.52
4682	NYSE	PMX	Fri, Jun 4, 2021	12.48	12.48	12.41	12.45
4681	NYSE	PMX	Thu, Jun 3, 2021	12.44	12.44	12.38	12.42
4680	NYSE	PMX	Wed, Jun 2, 2021	12.42	12.45	12.38	12.39
4679	NYSE	PMX	Tue, Jun 1, 2021	12.36	12.45	12.28	12.40
4678	NYSE	PMX	Fri, May 28, 2021	12.29	12.34	12.25	12.32
4677	NYSE	PMX	Thu, May 27, 2021	12.35	12.35	12.19	12.29
4676	NYSE	PMX	Wed, May 26, 2021	12.29	12.32	12.25	12.32
4675	NYSE	PMX	Tue, May 25, 2021	12.21	12.26	12.19	12.24
4674	NYSE	PMX	Mon, May 24, 2021	12.13	12.20	12.11	12.19
4673	NYSE	PMX	Fri, May 21, 2021	12.17	12.20	12.01	12.05
4672	NYSE	PMX	Thu, May 20, 2021	12.04	12.16	12.01	12.10
4671	NYSE	PMX	Wed, May 19, 2021	12.01	12.12	11.92	11.99
4670	NYSE	PMX	Tue, May 18, 2021	12.05	12.11	12.04	12.07
4669	NYSE	PMX	Mon, May 17, 2021	12.08	12.14	12.01	12.07
4668	NYSE	PMX	Fri, May 14, 2021	12.27	12.33	12.00	12.09
4667	NYSE	PMX	Thu, May 13, 2021	12.32	12.41	12.20	12.20
4666	NYSE	PMX	Wed, May 12, 2021	12.58	12.58	12.28	12.31
4665	NYSE	PMX	Tue, May 11, 2021	12.68	12.68	12.60	12.57
4664	NYSE	PMX	Mon, May 10, 2021	12.62	12.68	12.55	12.64
4663	NYSE	PMX	Fri, May 7, 2021	12.54	12.65	12.54	12.58
4662	NYSE	PMX	Thu, May 6, 2021	12.54	12.60	12.52	12.54
4661	NYSE	PMX	Wed, May 5, 2021	12.48	12.59	12.44	12.55
4660	NYSE	PMX	Tue, May 4, 2021	12.40	12.55	12.40	12.46
4659	NYSE	PMX	Mon, May 3, 2021	12.46	12.46	12.37	12.42
4658	NYSE	PMX	Fri, Apr 30, 2021	12.45	12.46	12.28	12.36
4657	NYSE	PMX	Thu, Apr 29, 2021	12.37	12.41	12.35	12.36
4656	NYSE	PMX	Wed, Apr 28, 2021	12.44	12.44	12.30	12.35
4655	NYSE	PMX	Tue, Apr 27, 2021	12.45	12.45	12.38	12.38
4654	NYSE	PMX	Mon, Apr 26, 2021	12.45	12.48	12.41	12.45
4653	NYSE	PMX	Fri, Apr 23, 2021	12.35	12.47	12.31	12.39
4652	NYSE	PMX	Thu, Apr 22, 2021	12.38	12.39	12.28	12.30
4651	NYSE	PMX	Wed, Apr 21, 2021	12.34	12.49	12.22	12.34
4650	NYSE	PMX	Tue, Apr 20, 2021	12.48	12.50	12.32	12.35
4649	NYSE	PMX	Mon, Apr 19, 2021	12.54	12.54	12.42	12.42
4648	NYSE	PMX	Fri, Apr 16, 2021	12.55	12.55	12.48	12.50
4647	NYSE	PMX	Thu, Apr 15, 2021	12.57	12.57	12.47	12.55
4646	NYSE	PMX	Wed, Apr 14, 2021	12.53	12.55	12.48	12.54
4645	NYSE	PMX	Tue, Apr 13, 2021	12.46	12.58	12.42	12.54
4644	NYSE	PMX	Mon, Apr 12, 2021	12.46	12.49	12.37	12.42
4643	NYSE	PMX	Fri, Apr 9, 2021	12.44	12.48	12.35	12.42
4642	NYSE	PMX	Thu, Apr 8, 2021	12.53	12.56	12.40	12.39
4641	NYSE	PMX	Wed, Apr 7, 2021	12.52	12.52	12.44	12.48
4640	NYSE	PMX	Tue, Apr 6, 2021	12.43	12.49	12.38	12.47
4639	NYSE	PMX	Mon, Apr 5, 2021	12.50	12.50	12.35	12.38
4638	NYSE	PMX	Thu, Apr 1, 2021	12.37	12.40	12.30	12.40
4637	NYSE	PMX	Wed, Mar 31, 2021	12.35	12.35	12.29	12.33
4636	NYSE	PMX	Tue, Mar 30, 2021	12.34	12.35	12.30	12.31
4635	NYSE	PMX	Mon, Mar 29, 2021	12.33	12.35	12.30	12.32
4634	NYSE	PMX	Fri, Mar 26, 2021	12.28	12.35	12.28	12.33
4633	NYSE	PMX	Thu, Mar 25, 2021	12.27	12.34	12.27	12.30
4632	NYSE	PMX	Wed, Mar 24, 2021	12.33	12.35	12.29	12.35
4631	NYSE	PMX	Tue, Mar 23, 2021	12.20	12.28	12.20	12.26
4630	NYSE	PMX	Mon, Mar 22, 2021	12.33	12.36	12.27	12.28
4629	NYSE	PMX	Fri, Mar 19, 2021	12.34	12.35	12.26	12.30
4628	NYSE	PMX	Thu, Mar 18, 2021	12.34	12.37	12.25	12.33
4627	NYSE	PMX	Wed, Mar 17, 2021	12.34	12.42	12.23	12.42
4626	NYSE	PMX	Tue, Mar 16, 2021	12.21	12.34	12.17	12.34
4625	NYSE	PMX	Mon, Mar 15, 2021	12.22	12.23	12.15	12.18
4624	NYSE	PMX	Fri, Mar 12, 2021	12.18	12.21	12.00	12.20
4623	NYSE	PMX	Thu, Mar 11, 2021	12.27	12.27	12.15	12.20
4622	NYSE	PMX	Wed, Mar 10, 2021	12.15	12.20	12.15	12.19
4621	NYSE	PMX	Tue, Mar 9, 2021	12.10	12.19	12.10	12.13
4620	NYSE	PMX	Mon, Mar 8, 2021	12.20	12.23	11.92	12.03
4619	NYSE	PMX	Fri, Mar 5, 2021	12.20	12.20	12.09	12.13
4618	NYSE	PMX	Thu, Mar 4, 2021	12.26	12.32	12.15	12.17
4617	NYSE	PMX	Wed, Mar 3, 2021	12.21	12.25	12.18	12.22
4616	NYSE	PMX	Tue, Mar 2, 2021	12.16	12.24	12.08	12.19
4615	NYSE	PMX	Mon, Mar 1, 2021	12.14	12.20	12.09	12.15
4614	NYSE	PMX	Fri, Feb 26, 2021	12.10	12.12	11.96	12.06
4613	NYSE	PMX	Thu, Feb 25, 2021	12.02	12.13	11.94	11.94
4612	NYSE	PMX	Wed, Feb 24, 2021	11.86	12.02	11.82	12.00
4611	NYSE	PMX	Tue, Feb 23, 2021	12.04	12.07	11.46	11.86
4610	NYSE	PMX	Mon, Feb 22, 2021	12.28	12.28	12.02	12.06
4609	NYSE	PMX	Fri, Feb 19, 2021	12.35	12.38	12.21	12.24
4608	NYSE	PMX	Thu, Feb 18, 2021	12.39	12.39	12.22	12.32
4607	NYSE	PMX	Wed, Feb 17, 2021	12.46	12.53	12.20	12.36
4606	NYSE	PMX	Tue, Feb 16, 2021	12.52	12.52	12.39	12.41
4605	NYSE	PMX	Fri, Feb 12, 2021	12.58	12.60	12.46	12.50
4604	NYSE	PMX	Thu, Feb 11, 2021	12.70	12.70	12.42	12.57
4603	NYSE	PMX	Wed, Feb 10, 2021	12.63	12.67	12.53	12.66
4602	NYSE	PMX	Tue, Feb 9, 2021	12.65	12.67	12.45	12.55
4601	NYSE	PMX	Mon, Feb 8, 2021	12.55	12.65	12.51	12.55
4600	NYSE	PMX	Fri, Feb 5, 2021	12.45	12.57	12.44	12.50
4599	NYSE	PMX	Thu, Feb 4, 2021	12.46	12.46	12.36	12.40
4598	NYSE	PMX	Wed, Feb 3, 2021	12.43	12.46	12.37	12.40
4597	NYSE	PMX	Tue, Feb 2, 2021	12.26	12.46	12.26	12.43
4596	NYSE	PMX	Mon, Feb 1, 2021	12.36	12.40	12.24	12.26
4595	NYSE	PMX	Fri, Jan 29, 2021	12.21	12.32	12.21	12.30
4594	NYSE	PMX	Thu, Jan 28, 2021	12.35	12.35	12.11	12.23
4593	NYSE	PMX	Wed, Jan 27, 2021	12.29	12.31	12.19	12.30
4592	NYSE	PMX	Tue, Jan 26, 2021	12.20	12.30	12.19	12.29
4591	NYSE	PMX	Mon, Jan 25, 2021	12.20	12.20	12.18	12.20
4590	NYSE	PMX	Fri, Jan 22, 2021	12.20	12.82	12.13	12.20
4589	NYSE	PMX	Thu, Jan 21, 2021	12.12	12.20	12.06	12.18
4588	NYSE	PMX	Wed, Jan 20, 2021	12.05	12.12	12.03	12.12
4587	NYSE	PMX	Tue, Jan 19, 2021	11.97	12.03	11.95	12.03
4586	NYSE	PMX	Fri, Jan 15, 2021	11.97	11.99	11.94	11.99
4585	NYSE	PMX	Thu, Jan 14, 2021	11.87	11.90	11.85	11.90
4584	NYSE	PMX	Wed, Jan 13, 2021	11.85	11.89	11.80	11.84
4583	NYSE	PMX	Tue, Jan 12, 2021	11.94	11.94	11.82	11.80
4582	NYSE	PMX	Mon, Jan 11, 2021	11.92	11.97	11.88	11.89
4581	NYSE	PMX	Fri, Jan 8, 2021	11.95	11.95	11.89	11.91
4580	NYSE	PMX	Thu, Jan 7, 2021	11.87	11.92	11.85	11.92
4579	NYSE	PMX	Wed, Jan 6, 2021	11.87	11.88	11.83	11.83
4578	NYSE	PMX	Tue, Jan 5, 2021	11.84	11.88	11.80	11.87
4577	NYSE	PMX	Mon, Jan 4, 2021	11.88	11.92	11.80	11.81
4576	NYSE	PMX	Thu, Dec 31, 2020	12.00	12.00	11.84	11.89
4575	NYSE	PMX	Wed, Dec 30, 2020	11.84	12.00	11.84	11.98
4574	NYSE	PMX	Tue, Dec 29, 2020	11.88	11.90	11.81	11.83
4573	NYSE	PMX	Mon, Dec 28, 2020	11.93	11.96	11.83	11.83
4572	NYSE	PMX	Thu, Dec 24, 2020	11.96	11.98	11.91	11.91
4571	NYSE	PMX	Wed, Dec 23, 2020	12.01	12.10	11.91	11.95
4570	NYSE	PMX	Tue, Dec 22, 2020	11.99	12.00	11.92	11.94
4569	NYSE	PMX	Mon, Dec 21, 2020	11.87	11.97	11.87	11.96
4568	NYSE	PMX	Fri, Dec 18, 2020	11.83	11.91	11.80	11.89
4567	NYSE	PMX	Thu, Dec 17, 2020	11.82	11.87	11.75	11.78
4566	NYSE	PMX	Wed, Dec 16, 2020	11.87	11.88	11.76	11.79
4565	NYSE	PMX	Tue, Dec 15, 2020	11.84	11.89	11.83	11.85
4564	NYSE	PMX	Mon, Dec 14, 2020	12.00	12.01	11.81	11.86
4563	NYSE	PMX	Fri, Dec 11, 2020	11.96	12.02	11.96	11.96
4562	NYSE	PMX	Thu, Dec 10, 2020	12.02	12.02	11.95	12.01
4561	NYSE	PMX	Wed, Dec 9, 2020	12.00	12.05	11.98	12.00
4560	NYSE	PMX	Tue, Dec 8, 2020	11.93	12.00	11.93	12.00
4559	NYSE	PMX	Mon, Dec 7, 2020	11.96	12.00	11.91	11.96
4558	NYSE	PMX	Fri, Dec 4, 2020	12.00	12.02	11.93	11.99
4557	NYSE	PMX	Thu, Dec 3, 2020	12.04	12.04	11.96	12.00
4556	NYSE	PMX	Wed, Dec 2, 2020	12.00	12.04	11.95	12.02
4555	NYSE	PMX	Tue, Dec 1, 2020	12.03	12.07	11.95	11.98
4554	NYSE	PMX	Mon, Nov 30, 2020	11.99	11.99	11.90	11.94
4553	NYSE	PMX	Fri, Nov 27, 2020	11.87	12.00	11.83	11.97
4552	NYSE	PMX	Wed, Nov 25, 2020	11.83	11.84	11.77	11.82
4551	NYSE	PMX	Tue, Nov 24, 2020	11.78	11.84	11.70	11.78
4550	NYSE	PMX	Mon, Nov 23, 2020	11.66	11.74	11.65	11.71
4549	NYSE	PMX	Fri, Nov 20, 2020	11.66	11.66	11.58	11.61
4548	NYSE	PMX	Thu, Nov 19, 2020	11.58	11.64	11.56	11.63
4547	NYSE	PMX	Wed, Nov 18, 2020	11.55	11.65	11.55	11.55
4546	NYSE	PMX	Tue, Nov 17, 2020	11.53	11.58	11.49	11.55
4545	NYSE	PMX	Mon, Nov 16, 2020	11.54	11.62	11.46	11.49
4544	NYSE	PMX	Fri, Nov 13, 2020	11.59	11.65	11.53	11.54
4543	NYSE	PMX	Thu, Nov 12, 2020	11.55	11.72	11.51	11.55
4542	NYSE	PMX	Wed, Nov 11, 2020	11.62	11.66	11.51	11.51
4541	NYSE	PMX	Tue, Nov 10, 2020	11.55	11.63	11.50	11.55
4540	NYSE	PMX	Mon, Nov 9, 2020	11.63	11.64	11.60	11.55
4539	NYSE	PMX	Fri, Nov 6, 2020	11.49	11.60	11.49	11.59
4538	NYSE	PMX	Thu, Nov 5, 2020	11.51	11.58	11.42	11.44
4537	NYSE	PMX	Wed, Nov 4, 2020	11.19	11.47	11.19	11.45
4536	NYSE	PMX	Tue, Nov 3, 2020	11.19	11.22	11.12	11.13
4535	NYSE	PMX	Mon, Nov 2, 2020	11.28	11.28	11.16	11.18
4534	NYSE	PMX	Fri, Oct 30, 2020	11.22	11.22	11.15	11.19
4533	NYSE	PMX	Thu, Oct 29, 2020	11.25	11.30	11.13	11.15
4532	NYSE	PMX	Wed, Oct 28, 2020	11.25	11.28	11.24	11.25
4531	NYSE	PMX	Tue, Oct 27, 2020	11.27	11.33	11.26	11.32
4530	NYSE	PMX	Mon, Oct 26, 2020	11.24	11.28	11.20	11.22
4529	NYSE	PMX	Fri, Oct 23, 2020	11.37	11.41	11.30	11.35
4528	NYSE	PMX	Thu, Oct 22, 2020	11.43	11.46	11.30	11.32
4527	NYSE	PMX	Wed, Oct 21, 2020	11.34	11.42	11.34	11.40
4526	NYSE	PMX	Tue, Oct 20, 2020	11.37	11.42	11.32	11.37
4525	NYSE	PMX	Mon, Oct 19, 2020	11.26	11.37	11.26	11.37
4524	NYSE	PMX	Fri, Oct 16, 2020	11.28	11.32	11.21	11.23
4523	NYSE	PMX	Thu, Oct 15, 2020	11.31	11.32	11.25	11.27
4522	NYSE	PMX	Wed, Oct 14, 2020	11.30	11.38	11.27	11.27
4521	NYSE	PMX	Tue, Oct 13, 2020	11.36	11.38	11.31	11.32
4520	NYSE	PMX	Mon, Oct 12, 2020	11.38	11.43	11.32	11.33
4519	NYSE	PMX	Fri, Oct 9, 2020	11.45	11.48	11.33	11.38
4518	NYSE	PMX	Thu, Oct 8, 2020	11.45	11.57	11.45	11.43
4517	NYSE	PMX	Wed, Oct 7, 2020	11.64	11.64	11.45	11.49
4516	NYSE	PMX	Tue, Oct 6, 2020	11.62	11.64	11.49	11.54
4515	NYSE	PMX	Mon, Oct 5, 2020	11.66	11.67	11.56	11.57
4514	NYSE	PMX	Fri, Oct 2, 2020	11.38	11.69	11.33	11.65
4513	NYSE	PMX	Thu, Oct 1, 2020	11.41	11.44	11.37	11.41
4512	NYSE	PMX	Wed, Sep 30, 2020	11.27	11.41	11.26	11.36
4511	NYSE	PMX	Tue, Sep 29, 2020	11.28	11.36	11.23	11.27
4510	NYSE	PMX	Mon, Sep 28, 2020	11.24	11.34	11.23	11.31
4509	NYSE	PMX	Fri, Sep 25, 2020	11.20	11.21	11.13	11.18
4508	NYSE	PMX	Thu, Sep 24, 2020	11.19	11.21	11.12	11.18
4507	NYSE	PMX	Wed, Sep 23, 2020	11.36	11.38	11.20	11.20
4506	NYSE	PMX	Tue, Sep 22, 2020	11.28	11.39	11.25	11.39
4505	NYSE	PMX	Mon, Sep 21, 2020	11.30	11.34	11.21	11.25
4504	NYSE	PMX	Fri, Sep 18, 2020	11.35	11.38	11.24	11.27
4503	NYSE	PMX	Thu, Sep 17, 2020	11.33	11.44	11.31	11.33
4502	NYSE	PMX	Wed, Sep 16, 2020	11.44	11.46	11.30	11.33
4501	NYSE	PMX	Tue, Sep 15, 2020	11.44	11.46	11.35	11.42
4500	NYSE	PMX	Mon, Sep 14, 2020	11.53	11.55	11.42	11.44
4499	NYSE	PMX	Fri, Sep 11, 2020	11.60	11.63	11.47	11.49
4498	NYSE	PMX	Thu, Sep 10, 2020	11.47	11.58	11.46	11.58
4497	NYSE	PMX	Wed, Sep 9, 2020	11.36	11.53	11.36	11.48
4496	NYSE	PMX	Tue, Sep 8, 2020	11.40	11.42	11.34	11.36
4495	NYSE	PMX	Fri, Sep 4, 2020	11.41	11.46	11.32	11.40
4494	NYSE	PMX	Thu, Sep 3, 2020	11.60	11.62	11.34	11.40
4493	NYSE	PMX	Wed, Sep 2, 2020	11.59	11.61	11.54	11.59
4492	NYSE	PMX	Tue, Sep 1, 2020	11.47	11.58	11.46	11.52
4491	NYSE	PMX	Mon, Aug 31, 2020	11.54	11.57	11.50	11.52
4490	NYSE	PMX	Fri, Aug 28, 2020	11.39	11.49	11.38	11.49
4489	NYSE	PMX	Thu, Aug 27, 2020	11.47	11.47	11.32	11.36
4488	NYSE	PMX	Wed, Aug 26, 2020	11.56	11.56	11.40	11.40
4487	NYSE	PMX	Tue, Aug 25, 2020	11.66	11.66	11.51	11.55
4486	NYSE	PMX	Mon, Aug 24, 2020	11.69	11.69	11.57	11.62
4485	NYSE	PMX	Fri, Aug 21, 2020	11.77	11.82	11.60	11.73
4484	NYSE	PMX	Thu, Aug 20, 2020	11.86	11.88	11.73	11.76
4483	NYSE	PMX	Wed, Aug 19, 2020	11.87	11.92	11.84	11.84
4482	NYSE	PMX	Tue, Aug 18, 2020	11.90	11.95	11.87	11.90
4481	NYSE	PMX	Mon, Aug 17, 2020	11.89	11.89	11.73	11.88
4480	NYSE	PMX	Fri, Aug 14, 2020	11.80	11.90	11.80	11.84
4479	NYSE	PMX	Thu, Aug 13, 2020	11.82	11.88	11.79	11.84
4478	NYSE	PMX	Wed, Aug 12, 2020	12.00	12.02	11.77	11.77
4477	NYSE	PMX	Tue, Aug 11, 2020	12.11	12.12	11.98	11.93
4476	NYSE	PMX	Mon, Aug 10, 2020	12.09	12.10	12.06	12.09
4475	NYSE	PMX	Fri, Aug 7, 2020	12.15	12.18	12.01	12.04
4474	NYSE	PMX	Thu, Aug 6, 2020	12.13	12.18	12.10	12.12
4473	NYSE	PMX	Wed, Aug 5, 2020	12.00	12.13	12.00	12.11
4472	NYSE	PMX	Tue, Aug 4, 2020	11.75	11.95	11.74	11.95
4471	NYSE	PMX	Mon, Aug 3, 2020	11.61	11.74	11.59	11.72
4470	NYSE	PMX	Fri, Jul 31, 2020	11.55	11.59	11.52	11.57
4469	NYSE	PMX	Thu, Jul 30, 2020	11.52	11.52	11.44	11.51
4468	NYSE	PMX	Wed, Jul 29, 2020	11.46	11.48	11.42	11.45
4467	NYSE	PMX	Tue, Jul 28, 2020	11.44	11.46	11.43	11.46
4466	NYSE	PMX	Mon, Jul 27, 2020	11.44	11.46	11.39	11.39
4465	NYSE	PMX	Fri, Jul 24, 2020	11.42	11.48	11.40	11.47
4464	NYSE	PMX	Thu, Jul 23, 2020	11.37	11.41	11.35	11.41
4463	NYSE	PMX	Wed, Jul 22, 2020	11.36	11.42	11.30	11.36
4462	NYSE	PMX	Tue, Jul 21, 2020	11.32	11.36	11.30	11.34
4461	NYSE	PMX	Mon, Jul 20, 2020	11.20	11.33	11.20	11.29
4460	NYSE	PMX	Fri, Jul 17, 2020	11.31	11.35	11.21	11.27
4459	NYSE	PMX	Thu, Jul 16, 2020	11.38	11.38	11.28	11.30
4458	NYSE	PMX	Wed, Jul 15, 2020	11.35	11.36	11.29	11.36
4457	NYSE	PMX	Tue, Jul 14, 2020	11.36	11.38	11.26	11.31
4456	NYSE	PMX	Mon, Jul 13, 2020	11.44	11.44	11.28	11.36
4455	NYSE	PMX	Fri, Jul 10, 2020	11.47	11.47	11.37	11.39
4454	NYSE	PMX	Thu, Jul 9, 2020	11.70	11.70	11.49	11.45
4453	NYSE	PMX	Wed, Jul 8, 2020	11.55	11.70	11.55	11.65
4452	NYSE	PMX	Tue, Jul 7, 2020	11.45	11.52	11.41	11.50
4451	NYSE	PMX	Mon, Jul 6, 2020	11.55	11.57	11.40	11.48
4450	NYSE	PMX	Thu, Jul 2, 2020	11.53	11.61	11.48	11.51
4449	NYSE	PMX	Wed, Jul 1, 2020	11.50	11.50	11.45	11.50
4448	NYSE	PMX	Tue, Jun 30, 2020	11.46	11.52	11.42	11.49
4447	NYSE	PMX	Mon, Jun 29, 2020	11.40	11.45	11.34	11.40
4446	NYSE	PMX	Fri, Jun 26, 2020	11.45	11.45	11.32	11.40
4445	NYSE	PMX	Thu, Jun 25, 2020	11.36	11.42	11.35	11.40
4444	NYSE	PMX	Wed, Jun 24, 2020	11.25	11.34	11.23	11.30
4443	NYSE	PMX	Tue, Jun 23, 2020	11.25	11.25	11.04	11.21
4442	NYSE	PMX	Mon, Jun 22, 2020	11.18	11.21	11.11	11.21
4441	NYSE	PMX	Fri, Jun 19, 2020	11.25	11.25	11.11	11.16
4440	NYSE	PMX	Thu, Jun 18, 2020	11.30	11.31	11.16	11.21
4439	NYSE	PMX	Wed, Jun 17, 2020	11.27	11.34	11.26	11.26
4438	NYSE	PMX	Tue, Jun 16, 2020	11.35	11.40	11.21	11.31
4437	NYSE	PMX	Mon, Jun 15, 2020	11.40	11.40	11.23	11.30
4436	NYSE	PMX	Fri, Jun 12, 2020	11.41	11.50	11.30	11.50
4435	NYSE	PMX	Thu, Jun 11, 2020	11.43	11.44	11.11	11.24
4434	NYSE	PMX	Wed, Jun 10, 2020	11.77	11.79	11.46	11.51
4433	NYSE	PMX	Tue, Jun 9, 2020	11.73	11.80	11.64	11.67
4432	NYSE	PMX	Mon, Jun 8, 2020	11.55	12.15	11.47	11.64
4431	NYSE	PMX	Fri, Jun 5, 2020	11.55	11.69	11.50	11.51
4430	NYSE	PMX	Thu, Jun 4, 2020	11.60	11.62	11.52	11.53
4429	NYSE	PMX	Wed, Jun 3, 2020	11.58	11.63	11.52	11.58
4428	NYSE	PMX	Tue, Jun 2, 2020	11.38	11.54	11.31	11.50
4427	NYSE	PMX	Mon, Jun 1, 2020	11.23	11.45	11.20	11.29
4426	NYSE	PMX	Fri, May 29, 2020	11.10	11.18	11.04	11.12
4425	NYSE	PMX	Thu, May 28, 2020	10.90	11.09	10.90	11.07
4424	NYSE	PMX	Wed, May 27, 2020	10.82	10.89	10.79	10.89
4423	NYSE	PMX	Tue, May 26, 2020	10.78	10.86	10.71	10.72
4422	NYSE	PMX	Fri, May 22, 2020	10.72	10.78	10.72	10.77
4421	NYSE	PMX	Thu, May 21, 2020	10.62	10.72	10.57	10.67
4420	NYSE	PMX	Wed, May 20, 2020	10.70	10.78	10.59	10.59
4419	NYSE	PMX	Tue, May 19, 2020	10.61	10.65	10.58	10.65
4418	NYSE	PMX	Mon, May 18, 2020	10.57	10.64	10.53	10.54
4417	NYSE	PMX	Fri, May 15, 2020	10.47	10.55	10.47	10.55
4416	NYSE	PMX	Thu, May 14, 2020	10.43	10.46	10.36	10.44
4415	NYSE	PMX	Wed, May 13, 2020	10.60	10.62	10.43	10.46
4414	NYSE	PMX	Tue, May 12, 2020	10.63	10.67	10.46	10.51
4413	NYSE	PMX	Mon, May 11, 2020	10.82	10.82	10.38	10.60
4412	NYSE	PMX	Fri, May 8, 2020	10.78	10.82	10.68	10.82
4411	NYSE	PMX	Thu, May 7, 2020	10.86	10.86	10.75	10.75
4410	NYSE	PMX	Wed, May 6, 2020	10.62	10.83	10.53	10.76
4409	NYSE	PMX	Tue, May 5, 2020	10.57	10.61	10.50	10.58
4408	NYSE	PMX	Mon, May 4, 2020	10.58	10.65	10.52	10.55
4407	NYSE	PMX	Fri, May 1, 2020	10.56	10.58	10.48	10.58
4406	NYSE	PMX	Thu, Apr 30, 2020	10.21	10.55	10.20	10.55
4405	NYSE	PMX	Wed, Apr 29, 2020	10.31	10.39	10.28	10.38
4404	NYSE	PMX	Tue, Apr 28, 2020	10.31	10.40	10.16	10.21
4403	NYSE	PMX	Mon, Apr 27, 2020	10.15	10.27	10.13	10.14
4402	NYSE	PMX	Fri, Apr 24, 2020	10.62	10.62	10.16	10.30
4401	NYSE	PMX	Thu, Apr 23, 2020	10.66	10.66	10.42	10.57
4400	NYSE	PMX	Wed, Apr 22, 2020	10.68	10.68	10.51	10.60
4399	NYSE	PMX	Tue, Apr 21, 2020	10.50	10.74	10.48	10.63
4398	NYSE	PMX	Mon, Apr 20, 2020	11.01	11.01	10.72	10.75
4397	NYSE	PMX	Fri, Apr 17, 2020	11.17	11.17	10.88	11.00
4396	NYSE	PMX	Thu, Apr 16, 2020	10.70	11.18	10.68	10.95
4395	NYSE	PMX	Wed, Apr 15, 2020	10.51	10.74	10.51	10.71
4394	NYSE	PMX	Tue, Apr 14, 2020	10.67	10.84	10.65	10.72
4393	NYSE	PMX	Mon, Apr 13, 2020	10.84	10.84	10.50	10.64
4392	NYSE	PMX	Thu, Apr 9, 2020	10.63	10.91	10.63	10.85
4391	NYSE	PMX	Wed, Apr 8, 2020	10.20	10.62	10.20	10.51
4390	NYSE	PMX	Tue, Apr 7, 2020	10.25	10.33	10.18	10.28
4389	NYSE	PMX	Mon, Apr 6, 2020	10.05	10.32	9.85	10.04
4388	NYSE	PMX	Fri, Apr 3, 2020	10.14	10.14	9.80	9.95
4387	NYSE	PMX	Thu, Apr 2, 2020	10.26	10.30	9.84	10.04
4386	NYSE	PMX	Wed, Apr 1, 2020	10.60	10.60	10.11	10.22
4385	NYSE	PMX	Tue, Mar 31, 2020	10.39	10.69	10.39	10.62
4384	NYSE	PMX	Mon, Mar 30, 2020	10.58	10.92	9.84	10.66
4383	NYSE	PMX	Fri, Mar 27, 2020	10.36	10.85	10.36	10.65
4382	NYSE	PMX	Thu, Mar 26, 2020	10.40	11.00	10.40	10.83
4381	NYSE	PMX	Wed, Mar 25, 2020	9.57	10.44	9.57	10.37
4380	NYSE	PMX	Tue, Mar 24, 2020	9.24	9.61	9.22	9.47
4379	NYSE	PMX	Mon, Mar 23, 2020	9.32	9.33	8.65	9.16
4378	NYSE	PMX	Fri, Mar 20, 2020	9.15	9.80	9.15	9.38
4377	NYSE	PMX	Thu, Mar 19, 2020	8.55	9.36	8.50	9.09
4376	NYSE	PMX	Wed, Mar 18, 2020	9.49	9.85	8.62	8.82
4375	NYSE	PMX	Tue, Mar 17, 2020	10.11	10.26	9.79	10.14
4374	NYSE	PMX	Mon, Mar 16, 2020	10.29	10.50	9.06	10.25
4373	NYSE	PMX	Fri, Mar 13, 2020	10.33	10.93	10.15	10.79
4372	NYSE	PMX	Thu, Mar 12, 2020	10.97	11.29	9.80	10.15
4371	NYSE	PMX	Wed, Mar 11, 2020	12.25	12.26	11.31	11.42
4370	NYSE	PMX	Tue, Mar 10, 2020	12.45	12.51	12.27	12.30
4369	NYSE	PMX	Mon, Mar 9, 2020	12.40	12.48	12.25	12.42
4368	NYSE	PMX	Fri, Mar 6, 2020	12.63	12.70	12.56	12.60
4367	NYSE	PMX	Thu, Mar 5, 2020	12.80	12.80	12.65	12.71
4366	NYSE	PMX	Wed, Mar 4, 2020	12.88	12.88	12.69	12.76
4365	NYSE	PMX	Tue, Mar 3, 2020	12.70	12.77	12.65	12.76
4364	NYSE	PMX	Mon, Mar 2, 2020	12.42	12.80	12.40	12.70
4363	NYSE	PMX	Fri, Feb 28, 2020	12.41	12.49	12.20	12.36
4362	NYSE	PMX	Thu, Feb 27, 2020	12.61	12.61	12.46	12.48
4361	NYSE	PMX	Wed, Feb 26, 2020	12.65	12.76	12.56	12.61
4360	NYSE	PMX	Tue, Feb 25, 2020	12.61	12.64	12.57	12.60
4359	NYSE	PMX	Mon, Feb 24, 2020	12.57	12.61	12.53	12.58
4358	NYSE	PMX	Fri, Feb 21, 2020	12.55	12.57	12.53	12.56
4357	NYSE	PMX	Thu, Feb 20, 2020	12.47	12.55	12.47	12.54
4356	NYSE	PMX	Wed, Feb 19, 2020	12.44	12.47	12.44	12.47
4355	NYSE	PMX	Tue, Feb 18, 2020	12.41	12.45	12.41	12.44
4354	NYSE	PMX	Fri, Feb 14, 2020	12.44	12.45	12.41	12.41
4353	NYSE	PMX	Thu, Feb 13, 2020	12.41	12.45	12.40	12.42
4352	NYSE	PMX	Wed, Feb 12, 2020	12.46	12.46	12.41	12.42
4351	NYSE	PMX	Tue, Feb 11, 2020	12.51	12.52	12.47	12.46
4350	NYSE	PMX	Mon, Feb 10, 2020	12.50	12.53	12.47	12.50
4349	NYSE	PMX	Fri, Feb 7, 2020	12.54	12.54	12.48	12.49
4348	NYSE	PMX	Thu, Feb 6, 2020	12.50	12.52	12.48	12.52
4347	NYSE	PMX	Wed, Feb 5, 2020	12.46	12.52	12.45	12.48
4346	NYSE	PMX	Tue, Feb 4, 2020	12.51	12.51	12.43	12.43
4345	NYSE	PMX	Mon, Feb 3, 2020	12.55	12.55	12.47	12.51
4344	NYSE	PMX	Fri, Jan 31, 2020	12.49	12.49	12.43	12.48
4343	NYSE	PMX	Thu, Jan 30, 2020	12.48	12.48	12.43	12.48
4342	NYSE	PMX	Wed, Jan 29, 2020	12.47	12.47	12.43	12.46
4341	NYSE	PMX	Tue, Jan 28, 2020	12.52	12.52	12.38	12.42
4340	NYSE	PMX	Mon, Jan 27, 2020	12.48	12.48	12.44	12.45
4339	NYSE	PMX	Fri, Jan 24, 2020	12.46	12.48	12.42	12.45
4338	NYSE	PMX	Thu, Jan 23, 2020	12.45	12.45	12.40	12.44
4337	NYSE	PMX	Wed, Jan 22, 2020	12.46	12.50	12.43	12.43
4336	NYSE	PMX	Tue, Jan 21, 2020	12.49	12.50	12.43	12.44
4335	NYSE	PMX	Fri, Jan 17, 2020	12.53	12.60	12.45	12.46
4334	NYSE	PMX	Thu, Jan 16, 2020	12.54	12.57	12.52	12.56
4333	NYSE	PMX	Wed, Jan 15, 2020	12.54	12.60	12.52	12.52
4332	NYSE	PMX	Tue, Jan 14, 2020	12.51	12.55	12.51	12.53
4331	NYSE	PMX	Mon, Jan 13, 2020	12.50	12.55	12.49	12.55
4330	NYSE	PMX	Fri, Jan 10, 2020	12.54	12.56	12.48	12.52
4329	NYSE	PMX	Thu, Jan 9, 2020	12.56	12.60	12.52	12.55
4328	NYSE	PMX	Wed, Jan 8, 2020	12.60	12.66	12.47	12.53
4327	NYSE	PMX	Tue, Jan 7, 2020	12.57	12.60	12.55	12.60
4326	NYSE	PMX	Mon, Jan 6, 2020	12.50	12.63	12.45	12.55
4325	NYSE	PMX	Fri, Jan 3, 2020	12.41	12.63	12.37	12.53
4324	NYSE	PMX	Thu, Jan 2, 2020	12.61	12.63	12.53	12.62
4323	NYSE	PMX	Tue, Dec 31, 2019	12.51	12.59	12.51	12.58
4322	NYSE	PMX	Mon, Dec 30, 2019	12.53	12.64	12.49	12.56
4321	NYSE	PMX	Fri, Dec 27, 2019	12.54	12.58	12.50	12.50
4320	NYSE	PMX	Thu, Dec 26, 2019	12.58	12.59	12.52	12.54
4319	NYSE	PMX	Tue, Dec 24, 2019	12.54	12.58	12.53	12.56
4318	NYSE	PMX	Mon, Dec 23, 2019	12.51	12.54	12.46	12.54
4317	NYSE	PMX	Fri, Dec 20, 2019	12.53	12.58	12.44	12.45
4316	NYSE	PMX	Thu, Dec 19, 2019	12.54	12.60	12.51	12.54
4315	NYSE	PMX	Wed, Dec 18, 2019	12.63	12.65	12.49	12.55
4314	NYSE	PMX	Tue, Dec 17, 2019	12.60	12.64	12.56	12.64
4313	NYSE	PMX	Mon, Dec 16, 2019	12.51	12.63	12.50	12.61
4312	NYSE	PMX	Fri, Dec 13, 2019	12.56	12.57	12.49	12.52
4311	NYSE	PMX	Thu, Dec 12, 2019	12.58	12.58	12.52	12.56
4310	NYSE	PMX	Wed, Dec 11, 2019	12.60	12.65	12.51	12.55
4309	NYSE	PMX	Tue, Dec 10, 2019	12.56	12.72	12.54	12.67
4308	NYSE	PMX	Mon, Dec 9, 2019	12.65	12.68	12.53	12.53
4307	NYSE	PMX	Fri, Dec 6, 2019	12.62	12.71	12.61	12.65
4306	NYSE	PMX	Thu, Dec 5, 2019	12.73	12.76	12.55	12.61
4305	NYSE	PMX	Wed, Dec 4, 2019	12.78	12.82	12.68	12.75
4304	NYSE	PMX	Tue, Dec 3, 2019	12.77	12.80	12.73	12.76
4303	NYSE	PMX	Mon, Dec 2, 2019	12.73	12.75	12.68	12.74
4302	NYSE	PMX	Fri, Nov 29, 2019	12.69	12.78	12.67	12.72
4301	NYSE	PMX	Wed, Nov 27, 2019	12.69	12.75	12.68	12.73
4300	NYSE	PMX	Tue, Nov 26, 2019	12.67	12.75	12.67	12.75
4299	NYSE	PMX	Mon, Nov 25, 2019	12.69	12.72	12.67	12.69
4298	NYSE	PMX	Fri, Nov 22, 2019	12.59	12.70	12.57	12.67
4297	NYSE	PMX	Thu, Nov 21, 2019	12.72	12.73	12.58	12.59
4296	NYSE	PMX	Wed, Nov 20, 2019	12.67	12.75	12.66	12.70
4295	NYSE	PMX	Tue, Nov 19, 2019	12.61	12.72	12.61	12.69
4294	NYSE	PMX	Mon, Nov 18, 2019	12.58	12.68	12.56	12.66
4293	NYSE	PMX	Fri, Nov 15, 2019	12.70	12.74	12.56	12.59
4292	NYSE	PMX	Thu, Nov 14, 2019	12.54	12.72	12.51	12.67
4291	NYSE	PMX	Wed, Nov 13, 2019	12.65	12.65	12.49	12.55
4290	NYSE	PMX	Tue, Nov 12, 2019	12.67	12.67	12.54	12.60
4289	NYSE	PMX	Mon, Nov 11, 2019	12.70	12.75	12.63	12.63
4288	NYSE	PMX	Fri, Nov 8, 2019	12.67	12.75	12.65	12.70
4287	NYSE	PMX	Thu, Nov 7, 2019	12.79	12.80	12.67	12.71
4286	NYSE	PMX	Wed, Nov 6, 2019	12.65	12.93	12.65	12.84
4285	NYSE	PMX	Tue, Nov 5, 2019	12.61	12.78	12.55	12.73
4284	NYSE	PMX	Mon, Nov 4, 2019	12.53	12.66	12.51	12.65
4283	NYSE	PMX	Fri, Nov 1, 2019	12.43	12.59	12.43	12.57
4282	NYSE	PMX	Thu, Oct 31, 2019	12.42	12.48	12.39	12.46
4281	NYSE	PMX	Wed, Oct 30, 2019	12.25	12.42	12.25	12.42
4280	NYSE	PMX	Tue, Oct 29, 2019	12.17	12.28	12.17	12.27
4279	NYSE	PMX	Mon, Oct 28, 2019	12.31	12.33	12.10	12.17
4278	NYSE	PMX	Fri, Oct 25, 2019	12.44	12.44	12.29	12.33
4277	NYSE	PMX	Thu, Oct 24, 2019	12.42	12.50	12.40	12.45
4276	NYSE	PMX	Wed, Oct 23, 2019	12.48	12.54	12.42	12.42
4275	NYSE	PMX	Tue, Oct 22, 2019	12.42	12.48	12.39	12.46
4274	NYSE	PMX	Mon, Oct 21, 2019	12.64	12.66	12.36	12.38
4273	NYSE	PMX	Fri, Oct 18, 2019	12.81	12.81	12.63	12.67
4272	NYSE	PMX	Thu, Oct 17, 2019	12.82	12.84	12.77	12.82
4271	NYSE	PMX	Wed, Oct 16, 2019	12.90	12.90	12.82	12.86
4270	NYSE	PMX	Tue, Oct 15, 2019	12.92	12.93	12.84	12.91
4269	NYSE	PMX	Mon, Oct 14, 2019	12.92	12.96	12.87	12.92
4268	NYSE	PMX	Fri, Oct 11, 2019	12.79	12.91	12.74	12.91
4267	NYSE	PMX	Thu, Oct 10, 2019	12.84	12.89	12.81	12.81
4266	NYSE	PMX	Wed, Oct 9, 2019	12.95	12.96	12.92	12.90
4265	NYSE	PMX	Tue, Oct 8, 2019	12.92	12.95	12.90	12.95
4264	NYSE	PMX	Mon, Oct 7, 2019	12.85	12.91	12.85	12.91
4263	NYSE	PMX	Fri, Oct 4, 2019	12.84	12.91	12.84	12.85
4262	NYSE	PMX	Thu, Oct 3, 2019	12.87	12.90	12.83	12.85
4261	NYSE	PMX	Wed, Oct 2, 2019	12.84	12.87	12.80	12.86
4260	NYSE	PMX	Tue, Oct 1, 2019	12.75	12.84	12.72	12.84
4259	NYSE	PMX	Mon, Sep 30, 2019	12.77	12.78	12.72	12.78
4258	NYSE	PMX	Fri, Sep 27, 2019	12.67	12.77	12.65	12.77
4257	NYSE	PMX	Thu, Sep 26, 2019	12.65	12.69	12.63	12.68
4256	NYSE	PMX	Wed, Sep 25, 2019	12.55	12.66	12.50	12.62
4255	NYSE	PMX	Tue, Sep 24, 2019	12.66	12.69	12.44	12.50
4254	NYSE	PMX	Mon, Sep 23, 2019	12.69	12.71	12.61	12.62
4253	NYSE	PMX	Fri, Sep 20, 2019	12.63	12.72	12.54	12.62
4252	NYSE	PMX	Thu, Sep 19, 2019	12.60	12.61	12.54	12.61
4251	NYSE	PMX	Wed, Sep 18, 2019	12.41	12.58	12.41	12.58
4250	NYSE	PMX	Tue, Sep 17, 2019	12.16	12.39	12.12	12.38
4249	NYSE	PMX	Mon, Sep 16, 2019	11.92	12.07	11.92	12.04
4248	NYSE	PMX	Fri, Sep 13, 2019	12.36	12.36	11.83	11.88
4247	NYSE	PMX	Thu, Sep 12, 2019	12.59	12.61	12.25	12.31
4246	NYSE	PMX	Wed, Sep 11, 2019	12.62	12.68	12.62	12.58
4245	NYSE	PMX	Tue, Sep 10, 2019	12.66	12.70	12.62	12.63
4244	NYSE	PMX	Mon, Sep 9, 2019	12.70	12.70	12.61	12.67
4243	NYSE	PMX	Fri, Sep 6, 2019	12.76	12.78	12.68	12.71
4242	NYSE	PMX	Thu, Sep 5, 2019	12.78	12.79	12.70	12.71
4241	NYSE	PMX	Wed, Sep 4, 2019	12.80	12.82	12.73	12.79
4240	NYSE	PMX	Tue, Sep 3, 2019	12.69	12.96	12.68	12.76
4239	NYSE	PMX	Fri, Aug 30, 2019	12.69	12.74	12.67	12.69
4238	NYSE	PMX	Thu, Aug 29, 2019	12.71	12.72	12.65	12.68
4237	NYSE	PMX	Wed, Aug 28, 2019	12.65	12.70	12.65	12.70
4236	NYSE	PMX	Tue, Aug 27, 2019	12.56	12.59	12.51	12.58
4235	NYSE	PMX	Mon, Aug 26, 2019	12.53	12.64	12.52	12.54
4234	NYSE	PMX	Fri, Aug 23, 2019	12.64	12.66	12.48	12.54
4233	NYSE	PMX	Thu, Aug 22, 2019	12.64	12.67	12.56	12.59
4232	NYSE	PMX	Wed, Aug 21, 2019	12.71	12.73	12.54	12.64
4231	NYSE	PMX	Tue, Aug 20, 2019	12.60	12.73	12.56	12.70
4230	NYSE	PMX	Mon, Aug 19, 2019	12.46	12.61	12.45	12.61
4229	NYSE	PMX	Fri, Aug 16, 2019	12.40	12.49	12.40	12.47
4228	NYSE	PMX	Thu, Aug 15, 2019	12.36	12.48	12.32	12.41
4227	NYSE	PMX	Wed, Aug 14, 2019	12.54	12.55	12.35	12.39
4226	NYSE	PMX	Tue, Aug 13, 2019	12.46	12.56	12.42	12.48
4225	NYSE	PMX	Mon, Aug 12, 2019	12.47	12.52	12.45	12.47
4224	NYSE	PMX	Fri, Aug 9, 2019	12.55	12.59	12.44	12.45
4223	NYSE	PMX	Thu, Aug 8, 2019	12.60	12.61	12.54	12.53
4222	NYSE	PMX	Wed, Aug 7, 2019	12.59	12.60	12.50	12.51
4221	NYSE	PMX	Tue, Aug 6, 2019	12.56	12.61	12.45	12.55
4220	NYSE	PMX	Mon, Aug 5, 2019	12.65	12.68	12.54	12.55
4219	NYSE	PMX	Fri, Aug 2, 2019	12.46	12.65	12.42	12.63
4218	NYSE	PMX	Thu, Aug 1, 2019	12.50	12.55	12.45	12.46
4217	NYSE	PMX	Wed, Jul 31, 2019	12.41	12.50	12.41	12.50
4216	NYSE	PMX	Tue, Jul 30, 2019	12.37	12.43	12.36	12.43
4215	NYSE	PMX	Mon, Jul 29, 2019	12.36	12.41	12.32	12.34
4214	NYSE	PMX	Fri, Jul 26, 2019	12.38	12.43	12.31	12.37
4213	NYSE	PMX	Thu, Jul 25, 2019	12.46	12.48	12.34	12.35
4212	NYSE	PMX	Wed, Jul 24, 2019	12.47	12.49	12.45	12.47
4211	NYSE	PMX	Tue, Jul 23, 2019	12.44	12.49	12.40	12.47
4210	NYSE	PMX	Mon, Jul 22, 2019	12.46	12.48	12.44	12.44
4209	NYSE	PMX	Fri, Jul 19, 2019	12.38	12.48	12.36	12.48
4208	NYSE	PMX	Thu, Jul 18, 2019	12.38	12.39	12.35	12.38
4207	NYSE	PMX	Wed, Jul 17, 2019	12.32	12.40	12.32	12.38
4206	NYSE	PMX	Tue, Jul 16, 2019	12.28	12.36	12.28	12.34
4205	NYSE	PMX	Mon, Jul 15, 2019	12.38	12.42	12.30	12.30
4204	NYSE	PMX	Fri, Jul 12, 2019	12.37	12.42	12.36	12.40
4203	NYSE	PMX	Thu, Jul 11, 2019	12.41	12.41	12.30	12.34
4202	NYSE	PMX	Wed, Jul 10, 2019	12.39	12.47	12.32	12.42
4201	NYSE	PMX	Tue, Jul 9, 2019	12.36	12.36	12.30	12.36
4200	NYSE	PMX	Mon, Jul 8, 2019	12.29	12.35	12.29	12.34
4199	NYSE	PMX	Fri, Jul 5, 2019	12.28	12.36	12.25	12.29
4198	NYSE	PMX	Wed, Jul 3, 2019	12.33	12.39	12.31	12.32
4197	NYSE	PMX	Tue, Jul 2, 2019	12.40	12.40	12.27	12.36
4196	NYSE	PMX	Mon, Jul 1, 2019	12.43	12.50	12.36	12.40
4195	NYSE	PMX	Fri, Jun 28, 2019	12.34	12.36	12.30	12.36
4194	NYSE	PMX	Thu, Jun 27, 2019	12.25	12.38	12.22	12.36
4193	NYSE	PMX	Wed, Jun 26, 2019	12.30	12.37	12.20	12.25
4192	NYSE	PMX	Tue, Jun 25, 2019	12.42	12.44	12.31	12.34
4191	NYSE	PMX	Mon, Jun 24, 2019	12.32	12.51	12.32	12.47
4190	NYSE	PMX	Fri, Jun 21, 2019	12.34	12.38	12.30	12.31
4189	NYSE	PMX	Thu, Jun 20, 2019	12.34	12.38	12.33	12.35
4188	NYSE	PMX	Wed, Jun 19, 2019	12.38	12.42	12.33	12.33
4187	NYSE	PMX	Tue, Jun 18, 2019	12.44	12.44	12.36	12.39
4186	NYSE	PMX	Mon, Jun 17, 2019	12.44	12.45	12.37	12.42
4185	NYSE	PMX	Fri, Jun 14, 2019	12.43	12.44	12.40	12.43
4184	NYSE	PMX	Thu, Jun 13, 2019	12.41	12.44	12.36	12.43
4183	NYSE	PMX	Wed, Jun 12, 2019	12.39	12.41	12.35	12.41
4182	NYSE	PMX	Tue, Jun 11, 2019	12.47	12.48	12.40	12.39
4181	NYSE	PMX	Mon, Jun 10, 2019	12.48	12.48	12.40	12.46
4180	NYSE	PMX	Fri, Jun 7, 2019	12.42	12.46	12.42	12.46
4179	NYSE	PMX	Thu, Jun 6, 2019	12.45	12.50	12.42	12.44
4178	NYSE	PMX	Wed, Jun 5, 2019	12.43	12.47	12.37	12.45
4177	NYSE	PMX	Tue, Jun 4, 2019	12.44	12.49	12.38	12.44
4176	NYSE	PMX	Mon, Jun 3, 2019	12.35	12.44	12.30	12.43
4175	NYSE	PMX	Fri, May 31, 2019	12.32	12.34	12.23	12.30
4174	NYSE	PMX	Thu, May 30, 2019	12.26	12.30	12.21	12.30
4173	NYSE	PMX	Wed, May 29, 2019	12.26	12.34	12.25	12.28
4172	NYSE	PMX	Tue, May 28, 2019	12.30	12.30	12.25	12.26
4171	NYSE	PMX	Fri, May 24, 2019	12.18	12.24	12.18	12.24
4170	NYSE	PMX	Thu, May 23, 2019	12.17	12.21	12.16	12.16
4169	NYSE	PMX	Wed, May 22, 2019	12.18	12.19	12.17	12.17
4168	NYSE	PMX	Tue, May 21, 2019	12.21	12.21	12.14	12.15
4167	NYSE	PMX	Mon, May 20, 2019	12.17	12.23	12.14	12.14
4166	NYSE	PMX	Fri, May 17, 2019	12.22	12.26	12.16	12.18
4165	NYSE	PMX	Thu, May 16, 2019	12.35	12.39	12.21	12.21
4164	NYSE	PMX	Wed, May 15, 2019	12.36	12.39	12.30	12.35
4163	NYSE	PMX	Tue, May 14, 2019	12.32	12.39	12.32	12.33
4162	NYSE	PMX	Mon, May 13, 2019	12.35	12.42	12.28	12.33
4161	NYSE	PMX	Fri, May 10, 2019	12.35	12.42	12.30	12.36
4160	NYSE	PMX	Thu, May 9, 2019	12.45	12.46	12.43	12.38
4159	NYSE	PMX	Wed, May 8, 2019	12.35	12.46	12.35	12.44
4158	NYSE	PMX	Tue, May 7, 2019	12.37	12.43	12.35	12.36
4157	NYSE	PMX	Mon, May 6, 2019	12.25	12.42	12.25	12.42
4156	NYSE	PMX	Fri, May 3, 2019	12.25	12.34	12.24	12.28
4155	NYSE	PMX	Thu, May 2, 2019	12.35	12.37	12.26	12.28
4154	NYSE	PMX	Wed, May 1, 2019	12.28	12.40	12.26	12.35
4153	NYSE	PMX	Tue, Apr 30, 2019	12.25	12.28	12.24	12.28
4152	NYSE	PMX	Mon, Apr 29, 2019	12.19	12.27	12.19	12.24
4151	NYSE	PMX	Fri, Apr 26, 2019	12.23	12.23	12.17	12.17
4150	NYSE	PMX	Thu, Apr 25, 2019	12.30	12.30	12.19	12.22
4149	NYSE	PMX	Wed, Apr 24, 2019	12.26	12.30	12.21	12.29
4148	NYSE	PMX	Tue, Apr 23, 2019	12.22	12.25	12.21	12.23
4147	NYSE	PMX	Mon, Apr 22, 2019	12.29	12.30	12.21	12.23
4146	NYSE	PMX	Thu, Apr 18, 2019	12.30	12.31	12.22	12.27
4145	NYSE	PMX	Wed, Apr 17, 2019	12.37	12.39	12.29	12.30
4144	NYSE	PMX	Tue, Apr 16, 2019	12.32	12.45	12.32	12.35
4143	NYSE	PMX	Mon, Apr 15, 2019	12.33	12.46	12.33	12.34
4142	NYSE	PMX	Fri, Apr 12, 2019	12.40	12.42	12.30	12.34
4141	NYSE	PMX	Thu, Apr 11, 2019	12.40	12.40	12.31	12.34
4140	NYSE	PMX	Wed, Apr 10, 2019	12.25	12.33	12.23	12.31
4139	NYSE	PMX	Tue, Apr 9, 2019	12.28	12.34	12.25	12.26
4138	NYSE	PMX	Mon, Apr 8, 2019	12.20	12.25	12.18	12.25
4137	NYSE	PMX	Fri, Apr 5, 2019	12.22	12.25	12.16	12.20
4136	NYSE	PMX	Thu, Apr 4, 2019	12.17	12.22	12.12	12.20
4135	NYSE	PMX	Wed, Apr 3, 2019	12.39	12.39	12.15	12.15
4134	NYSE	PMX	Tue, Apr 2, 2019	12.42	12.49	12.21	12.43
4133	NYSE	PMX	Mon, Apr 1, 2019	12.55	12.60	12.54	12.59
4132	NYSE	PMX	Fri, Mar 29, 2019	12.61	12.61	12.52	12.56
4131	NYSE	PMX	Thu, Mar 28, 2019	12.44	12.64	12.43	12.61
4130	NYSE	PMX	Wed, Mar 27, 2019	12.57	12.57	12.41	12.48
4129	NYSE	PMX	Tue, Mar 26, 2019	12.45	12.64	12.45	12.50
4128	NYSE	PMX	Mon, Mar 25, 2019	12.51	12.51	12.42	12.45
4127	NYSE	PMX	Fri, Mar 22, 2019	12.49	12.50	12.43	12.50
4126	NYSE	PMX	Thu, Mar 21, 2019	12.46	12.50	12.33	12.42
4125	NYSE	PMX	Wed, Mar 20, 2019	12.31	12.43	12.31	12.37
4124	NYSE	PMX	Tue, Mar 19, 2019	12.21	12.50	12.21	12.27
4123	NYSE	PMX	Mon, Mar 18, 2019	12.20	12.23	12.16	12.21
4122	NYSE	PMX	Fri, Mar 15, 2019	12.26	12.38	12.19	12.20
4121	NYSE	PMX	Thu, Mar 14, 2019	12.18	12.25	12.17	12.18
4120	NYSE	PMX	Wed, Mar 13, 2019	12.17	12.26	12.16	12.20
4119	NYSE	PMX	Tue, Mar 12, 2019	12.27	12.29	12.15	12.20
4118	NYSE	PMX	Mon, Mar 11, 2019	12.37	12.50	12.15	12.23
4117	NYSE	PMX	Fri, Mar 8, 2019	12.43	12.45	12.34	12.37
4116	NYSE	PMX	Thu, Mar 7, 2019	12.47	12.64	12.36	12.44
4115	NYSE	PMX	Wed, Mar 6, 2019	12.34	13.00	12.24	12.43
4114	NYSE	PMX	Tue, Mar 5, 2019	12.29	12.37	12.25	12.36
4113	NYSE	PMX	Mon, Mar 4, 2019	12.24	12.33	12.19	12.32
4112	NYSE	PMX	Fri, Mar 1, 2019	12.19	12.26	12.15	12.19
4111	NYSE	PMX	Thu, Feb 28, 2019	12.16	12.20	12.13	12.20
4110	NYSE	PMX	Wed, Feb 27, 2019	12.11	12.19	12.07	12.19
4109	NYSE	PMX	Tue, Feb 26, 2019	11.98	12.12	11.95	12.08
4108	NYSE	PMX	Mon, Feb 25, 2019	11.93	12.02	11.93	11.98
4107	NYSE	PMX	Fri, Feb 22, 2019	11.93	12.10	11.93	12.01
4106	NYSE	PMX	Thu, Feb 21, 2019	11.93	12.00	11.88	12.00
4105	NYSE	PMX	Wed, Feb 20, 2019	11.91	11.99	11.87	11.98
4104	NYSE	PMX	Tue, Feb 19, 2019	11.68	11.86	11.67	11.86
4103	NYSE	PMX	Fri, Feb 15, 2019	11.64	11.67	11.61	11.65
4102	NYSE	PMX	Thu, Feb 14, 2019	11.85	11.85	11.65	11.66
4101	NYSE	PMX	Wed, Feb 13, 2019	11.88	11.88	11.82	11.86
4100	NYSE	PMX	Tue, Feb 12, 2019	11.89	11.94	11.81	11.85
4099	NYSE	PMX	Mon, Feb 11, 2019	11.84	11.94	11.84	11.92
4098	NYSE	PMX	Fri, Feb 8, 2019	11.88	11.90	11.83	11.87
4097	NYSE	PMX	Thu, Feb 7, 2019	11.98	12.00	11.92	11.94
4096	NYSE	PMX	Wed, Feb 6, 2019	11.89	11.98	11.88	11.98
4095	NYSE	PMX	Tue, Feb 5, 2019	11.86	11.93	11.84	11.90
4094	NYSE	PMX	Mon, Feb 4, 2019	11.72	11.84	11.72	11.84
4093	NYSE	PMX	Fri, Feb 1, 2019	11.74	11.75	11.66	11.69
4092	NYSE	PMX	Thu, Jan 31, 2019	11.63	11.70	11.63	11.70
4091	NYSE	PMX	Wed, Jan 30, 2019	11.61	11.66	11.61	11.62
4090	NYSE	PMX	Tue, Jan 29, 2019	11.60	11.64	11.56	11.64
4089	NYSE	PMX	Mon, Jan 28, 2019	11.57	11.60	11.53	11.60
4088	NYSE	PMX	Fri, Jan 25, 2019	11.66	11.66	11.52	11.57
4087	NYSE	PMX	Thu, Jan 24, 2019	11.63	11.66	11.59	11.66
4086	NYSE	PMX	Wed, Jan 23, 2019	11.37	11.58	11.35	11.54
4085	NYSE	PMX	Tue, Jan 22, 2019	11.42	11.52	11.36	11.38
4084	NYSE	PMX	Fri, Jan 18, 2019	11.45	11.50	11.42	11.50
4083	NYSE	PMX	Thu, Jan 17, 2019	11.47	11.53	11.41	11.46
4082	NYSE	PMX	Wed, Jan 16, 2019	11.40	11.52	11.37	11.52
4081	NYSE	PMX	Tue, Jan 15, 2019	11.37	11.45	11.33	11.40
4080	NYSE	PMX	Mon, Jan 14, 2019	11.40	11.42	11.33	11.35
4079	NYSE	PMX	Fri, Jan 11, 2019	11.54	11.58	11.27	11.39
4078	NYSE	PMX	Thu, Jan 10, 2019	11.67	11.71	11.60	11.55
4077	NYSE	PMX	Wed, Jan 9, 2019	11.57	11.70	11.53	11.69
4076	NYSE	PMX	Tue, Jan 8, 2019	11.54	11.57	11.50	11.57
4075	NYSE	PMX	Mon, Jan 7, 2019	11.55	11.55	11.42	11.48
4074	NYSE	PMX	Fri, Jan 4, 2019	11.55	11.55	11.37	11.41
4073	NYSE	PMX	Thu, Jan 3, 2019	11.53	11.67	11.51	11.51
4072	NYSE	PMX	Wed, Jan 2, 2019	11.18	11.57	11.18	11.56
4071	NYSE	PMX	Mon, Dec 31, 2018	11.11	11.17	11.11	11.14
4070	NYSE	PMX	Fri, Dec 28, 2018	11.11	11.23	11.10	11.13
4069	NYSE	PMX	Thu, Dec 27, 2018	11.20	11.29	11.10	11.14
4068	NYSE	PMX	Wed, Dec 26, 2018	11.25	11.33	11.16	11.21
4067	NYSE	PMX	Mon, Dec 24, 2018	11.05	11.39	10.88	11.30
4066	NYSE	PMX	Fri, Dec 21, 2018	11.08	11.11	10.96	10.97
4065	NYSE	PMX	Thu, Dec 20, 2018	11.12	11.19	10.89	10.93
4064	NYSE	PMX	Wed, Dec 19, 2018	11.05	11.12	11.02	11.11
4063	NYSE	PMX	Tue, Dec 18, 2018	11.04	11.07	11.00	11.03
4062	NYSE	PMX	Mon, Dec 17, 2018	11.16	11.16	10.89	11.02
4061	NYSE	PMX	Fri, Dec 14, 2018	11.12	11.32	10.99	11.05
4060	NYSE	PMX	Thu, Dec 13, 2018	11.47	11.47	11.23	11.17
4059	NYSE	PMX	Wed, Dec 12, 2018	11.59	11.64	11.47	11.48
4058	NYSE	PMX	Tue, Dec 11, 2018	11.66	11.76	11.52	11.54
4057	NYSE	PMX	Mon, Dec 10, 2018	11.62	11.67	11.58	11.64
4056	NYSE	PMX	Fri, Dec 7, 2018	11.56	11.63	11.54	11.62
4055	NYSE	PMX	Thu, Dec 6, 2018	11.56	11.57	11.48	11.56
4054	NYSE	PMX	Tue, Dec 4, 2018	11.40	11.60	11.40	11.56
4053	NYSE	PMX	Mon, Dec 3, 2018	11.35	11.49	11.27	11.38
4052	NYSE	PMX	Fri, Nov 30, 2018	11.30	11.30	11.24	11.30
4051	NYSE	PMX	Thu, Nov 29, 2018	11.19	11.30	11.14	11.28
4050	NYSE	PMX	Wed, Nov 28, 2018	11.09	11.20	11.09	11.12
4049	NYSE	PMX	Tue, Nov 27, 2018	11.08	11.13	11.02	11.13
4048	NYSE	PMX	Mon, Nov 26, 2018	10.90	11.09	10.90	11.08
4047	NYSE	PMX	Fri, Nov 23, 2018	10.92	10.98	10.89	10.90
4046	NYSE	PMX	Wed, Nov 21, 2018	10.97	10.97	10.89	10.90
4045	NYSE	PMX	Tue, Nov 20, 2018	11.05	11.07	10.97	10.97
4044	NYSE	PMX	Mon, Nov 19, 2018	11.08	11.10	11.03	11.05
4043	NYSE	PMX	Fri, Nov 16, 2018	11.10	11.12	10.95	11.04
4042	NYSE	PMX	Thu, Nov 15, 2018	11.14	11.17	11.00	11.05
4041	NYSE	PMX	Wed, Nov 14, 2018	11.25	11.25	11.11	11.12
4040	NYSE	PMX	Tue, Nov 13, 2018	11.03	11.25	11.02	11.25
4039	NYSE	PMX	Mon, Nov 12, 2018	11.01	11.07	10.94	11.07
4038	NYSE	PMX	Fri, Nov 9, 2018	10.94	10.97	10.91	10.95
4037	NYSE	PMX	Thu, Nov 8, 2018	10.91	10.96	10.91	10.90
4036	NYSE	PMX	Wed, Nov 7, 2018	10.92	10.96	10.90	10.91
4035	NYSE	PMX	Tue, Nov 6, 2018	10.91	10.95	10.87	10.93
4034	NYSE	PMX	Mon, Nov 5, 2018	10.82	11.00	10.81	10.96
4033	NYSE	PMX	Fri, Nov 2, 2018	10.84	10.85	10.79	10.84
4032	NYSE	PMX	Thu, Nov 1, 2018	10.80	10.87	10.77	10.85
4031	NYSE	PMX	Wed, Oct 31, 2018	10.79	10.82	10.76	10.82
4030	NYSE	PMX	Tue, Oct 30, 2018	10.90	10.91	10.79	10.81
4029	NYSE	PMX	Mon, Oct 29, 2018	11.00	11.01	10.90	10.92
4028	NYSE	PMX	Fri, Oct 26, 2018	11.01	11.05	10.95	10.98
4027	NYSE	PMX	Thu, Oct 25, 2018	11.00	11.05	10.98	11.01
4026	NYSE	PMX	Wed, Oct 24, 2018	11.03	11.10	11.03	11.10
4025	NYSE	PMX	Tue, Oct 23, 2018	11.05	11.10	11.00	11.05
4024	NYSE	PMX	Mon, Oct 22, 2018	10.95	11.06	10.95	10.99
4023	NYSE	PMX	Fri, Oct 19, 2018	10.95	10.98	10.92	10.96
4022	NYSE	PMX	Thu, Oct 18, 2018	10.92	10.95	10.92	10.93
4021	NYSE	PMX	Wed, Oct 17, 2018	10.94	11.01	10.89	10.95
4020	NYSE	PMX	Tue, Oct 16, 2018	11.00	11.04	10.93	10.94
4019	NYSE	PMX	Mon, Oct 15, 2018	11.01	11.06	10.98	11.01
4018	NYSE	PMX	Fri, Oct 12, 2018	10.99	11.09	10.98	11.03
4017	NYSE	PMX	Thu, Oct 11, 2018	11.00	11.08	10.95	10.98
4016	NYSE	PMX	Wed, Oct 10, 2018	11.05	11.09	11.01	10.98
4015	NYSE	PMX	Tue, Oct 9, 2018	11.11	11.11	11.06	11.07
4014	NYSE	PMX	Mon, Oct 8, 2018	11.18	11.20	11.08	11.13
4013	NYSE	PMX	Fri, Oct 5, 2018	11.27	11.28	11.10	11.10
4012	NYSE	PMX	Thu, Oct 4, 2018	11.36	11.37	11.28	11.34
4011	NYSE	PMX	Wed, Oct 3, 2018	11.57	11.57	11.38	11.42
4010	NYSE	PMX	Tue, Oct 2, 2018	11.59	11.61	11.58	11.60
4009	NYSE	PMX	Mon, Oct 1, 2018	11.57	11.59	11.55	11.57
4008	NYSE	PMX	Fri, Sep 28, 2018	11.50	11.59	11.50	11.59
4007	NYSE	PMX	Thu, Sep 27, 2018	11.51	11.54	11.50	11.51
4006	NYSE	PMX	Wed, Sep 26, 2018	11.46	11.55	11.44	11.55
4005	NYSE	PMX	Tue, Sep 25, 2018	11.41	11.46	11.40	11.45
4004	NYSE	PMX	Mon, Sep 24, 2018	11.48	11.51	11.40	11.40
4003	NYSE	PMX	Fri, Sep 21, 2018	11.35	11.51	11.35	11.51
4002	NYSE	PMX	Thu, Sep 20, 2018	11.17	11.38	11.14	11.37
4001	NYSE	PMX	Wed, Sep 19, 2018	11.11	11.20	11.11	11.20
4000	NYSE	PMX	Tue, Sep 18, 2018	11.26	11.26	11.13	11.14
3999	NYSE	PMX	Mon, Sep 17, 2018	11.24	11.55	11.15	11.24
3998	NYSE	PMX	Fri, Sep 14, 2018	11.39	11.41	11.28	11.28
3997	NYSE	PMX	Thu, Sep 13, 2018	11.57	11.57	11.41	11.44
3996	NYSE	PMX	Wed, Sep 12, 2018	11.58	11.58	11.49	11.48
3995	NYSE	PMX	Tue, Sep 11, 2018	11.56	11.59	11.50	11.50
3994	NYSE	PMX	Mon, Sep 10, 2018	11.60	11.61	11.52	11.61
3993	NYSE	PMX	Fri, Sep 7, 2018	11.55	11.56	11.50	11.56
3992	NYSE	PMX	Thu, Sep 6, 2018	11.61	11.63	11.55	11.55
3991	NYSE	PMX	Wed, Sep 5, 2018	11.65	11.67	11.59	11.67
3990	NYSE	PMX	Tue, Sep 4, 2018	11.64	11.65	11.56	11.65
3989	NYSE	PMX	Fri, Aug 31, 2018	11.54	11.56	11.51	11.54
3988	NYSE	PMX	Thu, Aug 30, 2018	11.55	11.55	11.52	11.55
3987	NYSE	PMX	Wed, Aug 29, 2018	11.58	11.58	11.50	11.54
3986	NYSE	PMX	Tue, Aug 28, 2018	11.52	11.57	11.50	11.54
3985	NYSE	PMX	Mon, Aug 27, 2018	11.56	11.60	11.52	11.52
3984	NYSE	PMX	Fri, Aug 24, 2018	11.58	11.60	11.56	11.56
3983	NYSE	PMX	Thu, Aug 23, 2018	11.52	11.56	11.51	11.56
3982	NYSE	PMX	Wed, Aug 22, 2018	11.55	11.55	11.50	11.52
3981	NYSE	PMX	Tue, Aug 21, 2018	11.55	11.57	11.51	11.55
3980	NYSE	PMX	Mon, Aug 20, 2018	11.54	11.57	11.53	11.56
3979	NYSE	PMX	Fri, Aug 17, 2018	11.55	11.56	11.54	11.54
3978	NYSE	PMX	Thu, Aug 16, 2018	11.53	11.55	11.53	11.55
3977	NYSE	PMX	Wed, Aug 15, 2018	11.55	11.56	11.50	11.52
3976	NYSE	PMX	Tue, Aug 14, 2018	11.57	11.61	11.54	11.54
3975	NYSE	PMX	Mon, Aug 13, 2018	11.55	11.59	11.51	11.59
3974	NYSE	PMX	Fri, Aug 10, 2018	11.56	11.58	11.52	11.55
3973	NYSE	PMX	Thu, Aug 9, 2018	11.66	11.66	11.60	11.57
3972	NYSE	PMX	Wed, Aug 8, 2018	11.62	11.67	11.62	11.65
3971	NYSE	PMX	Tue, Aug 7, 2018	11.62	11.67	11.61	11.62
3970	NYSE	PMX	Mon, Aug 6, 2018	11.61	11.66	11.60	11.65
3969	NYSE	PMX	Fri, Aug 3, 2018	11.55	11.61	11.52	11.59
3968	NYSE	PMX	Thu, Aug 2, 2018	11.50	11.56	11.50	11.52
3967	NYSE	PMX	Wed, Aug 1, 2018	11.73	11.73	11.50	11.50
3966	NYSE	PMX	Tue, Jul 31, 2018	11.70	11.72	11.65	11.66
3965	NYSE	PMX	Mon, Jul 30, 2018	11.77	11.77	11.64	11.65
3964	NYSE	PMX	Fri, Jul 27, 2018	11.73	11.78	11.69	11.78
3963	NYSE	PMX	Thu, Jul 26, 2018	11.72	11.74	11.70	11.74
3962	NYSE	PMX	Wed, Jul 25, 2018	11.76	11.77	11.71	11.73
3961	NYSE	PMX	Tue, Jul 24, 2018	11.75	11.79	11.75	11.78
3960	NYSE	PMX	Mon, Jul 23, 2018	11.79	11.79	11.73	11.77
3959	NYSE	PMX	Fri, Jul 20, 2018	11.75	11.77	11.68	11.77
3958	NYSE	PMX	Thu, Jul 19, 2018	11.68	11.73	11.63	11.73
3957	NYSE	PMX	Wed, Jul 18, 2018	11.70	11.70	11.62	11.66
3956	NYSE	PMX	Tue, Jul 17, 2018	11.60	11.69	11.55	11.69
3955	NYSE	PMX	Mon, Jul 16, 2018	11.48	11.54	11.44	11.54
3954	NYSE	PMX	Fri, Jul 13, 2018	11.44	11.48	11.40	11.47
3953	NYSE	PMX	Thu, Jul 12, 2018	11.43	11.47	11.42	11.43
3952	NYSE	PMX	Wed, Jul 11, 2018	11.48	11.61	11.48	11.52
3951	NYSE	PMX	Tue, Jul 10, 2018	11.48	11.54	11.47	11.47
3950	NYSE	PMX	Mon, Jul 9, 2018	11.53	11.54	11.48	11.48
3949	NYSE	PMX	Fri, Jul 6, 2018	11.55	11.60	11.52	11.57
3948	NYSE	PMX	Thu, Jul 5, 2018	11.61	11.63	11.50	11.51
3947	NYSE	PMX	Tue, Jul 3, 2018	11.66	11.74	11.60	11.60
3946	NYSE	PMX	Mon, Jul 2, 2018	11.69	11.79	11.60	11.65
3945	NYSE	PMX	Fri, Jun 29, 2018	11.58	11.62	11.56	11.56
3944	NYSE	PMX	Thu, Jun 28, 2018	11.60	11.65	11.58	11.59
3943	NYSE	PMX	Wed, Jun 27, 2018	11.57	11.61	11.56	11.61
3942	NYSE	PMX	Tue, Jun 26, 2018	11.55	11.60	11.52	11.55
3941	NYSE	PMX	Mon, Jun 25, 2018	11.56	11.59	11.54	11.59
3940	NYSE	PMX	Fri, Jun 22, 2018	11.52	11.58	11.52	11.56
3939	NYSE	PMX	Thu, Jun 21, 2018	11.52	11.53	11.48	11.52
3938	NYSE	PMX	Wed, Jun 20, 2018	11.52	11.53	11.48	11.52
3937	NYSE	PMX	Tue, Jun 19, 2018	11.52	11.54	11.50	11.52
3936	NYSE	PMX	Mon, Jun 18, 2018	11.52	11.54	11.50	11.52
3935	NYSE	PMX	Fri, Jun 15, 2018	11.42	11.56	11.42	11.50
3934	NYSE	PMX	Thu, Jun 14, 2018	11.44	11.44	11.40	11.41
3933	NYSE	PMX	Wed, Jun 13, 2018	11.46	11.46	11.42	11.42
3932	NYSE	PMX	Tue, Jun 12, 2018	11.50	11.50	11.44	11.47
3931	NYSE	PMX	Mon, Jun 11, 2018	11.52	11.53	11.50	11.50
3930	NYSE	PMX	Fri, Jun 8, 2018	11.53	11.54	11.52	11.52
3929	NYSE	PMX	Thu, Jun 7, 2018	11.54	11.60	11.54	11.54
3928	NYSE	PMX	Wed, Jun 6, 2018	11.56	11.58	11.54	11.54
3927	NYSE	PMX	Tue, Jun 5, 2018	11.53	11.60	11.53	11.56
3926	NYSE	PMX	Mon, Jun 4, 2018	11.53	11.55	11.51	11.53
3925	NYSE	PMX	Fri, Jun 1, 2018	11.58	11.58	11.47	11.54
3924	NYSE	PMX	Thu, May 31, 2018	11.49	11.54	11.45	11.48
3923	NYSE	PMX	Wed, May 30, 2018	11.43	11.48	11.41	11.48
3922	NYSE	PMX	Tue, May 29, 2018	11.45	11.45	11.40	11.42
3921	NYSE	PMX	Fri, May 25, 2018	11.42	11.44	11.39	11.41
3920	NYSE	PMX	Thu, May 24, 2018	11.43	11.44	11.37	11.39
3919	NYSE	PMX	Wed, May 23, 2018	11.41	11.42	11.39	11.41
3918	NYSE	PMX	Tue, May 22, 2018	11.46	11.46	11.38	11.39
3917	NYSE	PMX	Mon, May 21, 2018	11.41	11.46	11.40	11.46
3916	NYSE	PMX	Fri, May 18, 2018	11.39	11.42	11.35	11.42
3915	NYSE	PMX	Thu, May 17, 2018	11.35	11.39	11.32	11.38
3914	NYSE	PMX	Wed, May 16, 2018	11.33	11.38	11.31	11.38
3913	NYSE	PMX	Tue, May 15, 2018	11.36	11.36	11.31	11.33
3912	NYSE	PMX	Mon, May 14, 2018	11.43	11.47	11.37	11.38
3911	NYSE	PMX	Fri, May 11, 2018	11.36	11.55	11.35	11.40
3910	NYSE	PMX	Thu, May 10, 2018	11.38	11.38	11.35	11.36
3909	NYSE	PMX	Wed, May 9, 2018	11.41	11.44	11.39	11.33
3908	NYSE	PMX	Tue, May 8, 2018	11.41	11.44	11.40	11.44
3907	NYSE	PMX	Mon, May 7, 2018	11.40	11.43	11.40	11.41
3906	NYSE	PMX	Fri, May 4, 2018	11.43	11.43	11.38	11.38
3905	NYSE	PMX	Thu, May 3, 2018	11.41	11.44	11.39	11.40
3904	NYSE	PMX	Wed, May 2, 2018	11.39	11.43	11.39	11.39
3903	NYSE	PMX	Tue, May 1, 2018	11.42	11.46	11.35	11.36
3902	NYSE	PMX	Mon, Apr 30, 2018	11.37	11.42	11.37	11.39
3901	NYSE	PMX	Fri, Apr 27, 2018	11.45	11.46	11.39	11.39
3900	NYSE	PMX	Thu, Apr 26, 2018	11.38	11.44	11.34	11.39
3899	NYSE	PMX	Wed, Apr 25, 2018	11.41	11.41	11.31	11.34
3898	NYSE	PMX	Tue, Apr 24, 2018	11.42	11.42	11.37	11.41
3897	NYSE	PMX	Mon, Apr 23, 2018	11.30	11.38	11.29	11.38
3896	NYSE	PMX	Fri, Apr 20, 2018	11.29	11.33	11.25	11.33
3895	NYSE	PMX	Thu, Apr 19, 2018	11.24	11.29	11.22	11.29
3894	NYSE	PMX	Wed, Apr 18, 2018	11.25	11.29	11.24	11.25
3893	NYSE	PMX	Tue, Apr 17, 2018	11.26	11.36	11.25	11.25
3892	NYSE	PMX	Mon, Apr 16, 2018	11.33	11.33	11.26	11.26
3891	NYSE	PMX	Fri, Apr 13, 2018	11.39	11.39	11.29	11.30
3890	NYSE	PMX	Thu, Apr 12, 2018	11.44	11.44	11.33	11.36
3889	NYSE	PMX	Wed, Apr 11, 2018	11.42	11.45	11.38	11.42
3888	NYSE	PMX	Tue, Apr 10, 2018	11.40	11.46	11.35	11.40
3887	NYSE	PMX	Mon, Apr 9, 2018	11.41	11.41	11.37	11.38
3886	NYSE	PMX	Fri, Apr 6, 2018	11.40	11.41	11.36	11.40
3885	NYSE	PMX	Thu, Apr 5, 2018	11.41	11.44	11.36	11.36
3884	NYSE	PMX	Wed, Apr 4, 2018	11.41	11.42	11.38	11.42
3883	NYSE	PMX	Tue, Apr 3, 2018	11.39	11.40	11.34	11.37
3882	NYSE	PMX	Mon, Apr 2, 2018	11.44	11.48	11.35	11.36
3881	NYSE	PMX	Thu, Mar 29, 2018	11.34	11.41	11.33	11.37
3880	NYSE	PMX	Wed, Mar 28, 2018	11.24	11.32	11.24	11.32
3879	NYSE	PMX	Tue, Mar 27, 2018	11.14	11.27	11.12	11.26
3878	NYSE	PMX	Mon, Mar 26, 2018	11.10	11.16	11.06	11.14
3877	NYSE	PMX	Fri, Mar 23, 2018	11.10	11.12	10.93	11.10
3876	NYSE	PMX	Thu, Mar 22, 2018	11.06	11.11	11.06	11.10
3875	NYSE	PMX	Wed, Mar 21, 2018	11.00	11.08	11.00	11.07
3874	NYSE	PMX	Tue, Mar 20, 2018	11.00	11.07	11.00	11.03
3873	NYSE	PMX	Mon, Mar 19, 2018	11.10	11.10	11.03	11.04
3872	NYSE	PMX	Fri, Mar 16, 2018	11.03	11.12	11.02	11.10
3871	NYSE	PMX	Thu, Mar 15, 2018	11.05	11.07	11.01	11.07
3870	NYSE	PMX	Wed, Mar 14, 2018	11.04	11.07	11.02	11.02
3869	NYSE	PMX	Tue, Mar 13, 2018	11.07	11.09	11.04	11.04
3868	NYSE	PMX	Mon, Mar 12, 2018	11.05	11.08	11.02	11.07
3867	NYSE	PMX	Fri, Mar 9, 2018	11.04	11.04	11.00	11.02
3866	NYSE	PMX	Thu, Mar 8, 2018	11.09	11.11	11.08	11.04
3865	NYSE	PMX	Wed, Mar 7, 2018	11.02	11.10	11.02	11.08
3864	NYSE	PMX	Tue, Mar 6, 2018	10.98	11.05	10.95	11.04
3863	NYSE	PMX	Mon, Mar 5, 2018	10.93	10.99	10.91	10.96
3862	NYSE	PMX	Fri, Mar 2, 2018	10.89	10.93	10.88	10.90
3861	NYSE	PMX	Thu, Mar 1, 2018	10.92	10.92	10.89	10.91
3860	NYSE	PMX	Wed, Feb 28, 2018	10.96	10.96	10.87	10.89
3859	NYSE	PMX	Tue, Feb 27, 2018	10.98	10.99	10.88	10.93
3858	NYSE	PMX	Mon, Feb 26, 2018	10.95	10.95	10.92	10.95
3857	NYSE	PMX	Fri, Feb 23, 2018	10.86	10.91	10.86	10.91
3856	NYSE	PMX	Thu, Feb 22, 2018	10.93	10.93	10.80	10.84
3855	NYSE	PMX	Wed, Feb 21, 2018	10.92	10.96	10.90	10.91
3854	NYSE	PMX	Tue, Feb 20, 2018	10.97	10.98	10.90	10.92
3853	NYSE	PMX	Fri, Feb 16, 2018	10.96	10.96	10.91	10.96
3852	NYSE	PMX	Thu, Feb 15, 2018	10.97	10.99	10.93	10.93
3851	NYSE	PMX	Wed, Feb 14, 2018	11.04	11.07	10.96	10.97
3850	NYSE	PMX	Tue, Feb 13, 2018	10.98	11.11	10.93	11.06
3849	NYSE	PMX	Mon, Feb 12, 2018	10.91	10.96	10.86	10.96
3848	NYSE	PMX	Fri, Feb 9, 2018	10.94	10.95	10.88	10.88
3847	NYSE	PMX	Thu, Feb 8, 2018	11.10	11.10	10.99	10.93
3846	NYSE	PMX	Wed, Feb 7, 2018	10.99	11.13	10.87	11.10
3845	NYSE	PMX	Tue, Feb 6, 2018	10.76	10.96	10.76	10.93
3844	NYSE	PMX	Mon, Feb 5, 2018	10.92	10.94	10.81	10.86
3843	NYSE	PMX	Fri, Feb 2, 2018	11.03	11.04	10.94	10.94
3842	NYSE	PMX	Thu, Feb 1, 2018	11.14	11.16	11.06	11.06
3841	NYSE	PMX	Wed, Jan 31, 2018	11.11	11.17	11.10	11.13
3840	NYSE	PMX	Tue, Jan 30, 2018	11.11	11.15	11.03	11.10
3839	NYSE	PMX	Mon, Jan 29, 2018	11.28	11.29	11.15	11.17
3838	NYSE	PMX	Fri, Jan 26, 2018	11.35	11.36	11.30	11.30
3837	NYSE	PMX	Thu, Jan 25, 2018	11.44	11.45	11.36	11.38
3836	NYSE	PMX	Wed, Jan 24, 2018	11.45	11.48	11.44	11.44
3835	NYSE	PMX	Tue, Jan 23, 2018	11.45	11.51	11.45	11.47
3834	NYSE	PMX	Mon, Jan 22, 2018	11.48	11.51	11.47	11.47
3833	NYSE	PMX	Fri, Jan 19, 2018	11.46	11.51	11.45	11.47
3832	NYSE	PMX	Thu, Jan 18, 2018	11.50	11.60	11.46	11.46
3831	NYSE	PMX	Wed, Jan 17, 2018	11.59	11.60	11.54	11.54
3830	NYSE	PMX	Tue, Jan 16, 2018	11.60	11.64	11.58	11.60
3829	NYSE	PMX	Fri, Jan 12, 2018	11.58	11.63	11.55	11.55
3828	NYSE	PMX	Thu, Jan 11, 2018	11.63	11.67	11.61	11.62
3827	NYSE	PMX	Wed, Jan 10, 2018	11.66	11.70	11.66	11.63
3826	NYSE	PMX	Tue, Jan 9, 2018	11.75	11.77	11.70	11.71
3825	NYSE	PMX	Mon, Jan 8, 2018	11.75	11.80	11.72	11.73
3824	NYSE	PMX	Fri, Jan 5, 2018	11.71	11.75	11.70	11.75
3823	NYSE	PMX	Thu, Jan 4, 2018	11.68	11.74	11.68	11.70
3822	NYSE	PMX	Wed, Jan 3, 2018	11.71	11.74	11.68	11.69
3821	NYSE	PMX	Tue, Jan 2, 2018	11.62	11.69	11.57	11.68
3820	NYSE	PMX	Fri, Dec 29, 2017	11.59	11.63	11.56	11.58
3819	NYSE	PMX	Thu, Dec 28, 2017	11.60	11.65	11.58	11.60
3818	NYSE	PMX	Wed, Dec 27, 2017	11.61	11.65	11.59	11.64
3817	NYSE	PMX	Tue, Dec 26, 2017	11.69	11.69	11.51	11.62
3816	NYSE	PMX	Fri, Dec 22, 2017	11.60	11.69	11.60	11.66
3815	NYSE	PMX	Thu, Dec 21, 2017	11.61	11.65	11.58	11.63
3814	NYSE	PMX	Wed, Dec 20, 2017	11.67	11.68	11.58	11.58
3813	NYSE	PMX	Tue, Dec 19, 2017	11.69	11.72	11.67	11.70
3812	NYSE	PMX	Mon, Dec 18, 2017	11.74	11.75	11.67	11.69
3811	NYSE	PMX	Fri, Dec 15, 2017	11.78	11.79	11.70	11.75
3810	NYSE	PMX	Thu, Dec 14, 2017	11.74	11.80	11.73	11.80
3809	NYSE	PMX	Wed, Dec 13, 2017	11.73	11.75	11.70	11.74
3808	NYSE	PMX	Tue, Dec 12, 2017	11.74	11.74	11.69	11.69
3807	NYSE	PMX	Mon, Dec 11, 2017	11.80	11.80	11.74	11.78
3806	NYSE	PMX	Fri, Dec 8, 2017	11.87	11.88	11.70	11.77
3805	NYSE	PMX	Thu, Dec 7, 2017	11.90	11.94	11.87	11.87
3804	NYSE	PMX	Wed, Dec 6, 2017	11.81	11.91	11.81	11.90
3803	NYSE	PMX	Tue, Dec 5, 2017	11.75	11.80	11.75	11.80
3802	NYSE	PMX	Mon, Dec 4, 2017	11.68	11.77	11.68	11.73
3801	NYSE	PMX	Fri, Dec 1, 2017	11.77	11.77	11.74	11.74
3800	NYSE	PMX	Thu, Nov 30, 2017	11.70	11.75	11.68	11.75
3799	NYSE	PMX	Wed, Nov 29, 2017	11.68	11.71	11.63	11.67
3798	NYSE	PMX	Tue, Nov 28, 2017	11.67	11.70	11.65	11.70
3797	NYSE	PMX	Mon, Nov 27, 2017	11.72	11.72	11.65	11.65
3796	NYSE	PMX	Fri, Nov 24, 2017	11.74	11.76	11.71	11.75
3795	NYSE	PMX	Wed, Nov 22, 2017	11.71	11.77	11.69	11.71
3794	NYSE	PMX	Tue, Nov 21, 2017	11.73	11.78	11.69	11.73
3793	NYSE	PMX	Mon, Nov 20, 2017	11.78	11.78	11.69	11.73
3792	NYSE	PMX	Fri, Nov 17, 2017	11.76	11.79	11.73	11.73
3791	NYSE	PMX	Thu, Nov 16, 2017	11.78	11.78	11.76	11.77
3790	NYSE	PMX	Wed, Nov 15, 2017	11.74	11.79	11.70	11.79
3789	NYSE	PMX	Tue, Nov 14, 2017	11.73	11.75	11.70	11.72
3788	NYSE	PMX	Mon, Nov 13, 2017	11.76	11.78	11.73	11.74
3787	NYSE	PMX	Fri, Nov 10, 2017	11.72	11.77	11.71	11.76
3786	NYSE	PMX	Thu, Nov 9, 2017	11.83	11.84	11.82	11.77
3785	NYSE	PMX	Wed, Nov 8, 2017	11.86	11.88	11.83	11.83
3784	NYSE	PMX	Tue, Nov 7, 2017	11.83	11.87	11.79	11.85
3783	NYSE	PMX	Mon, Nov 6, 2017	11.70	11.84	11.70	11.82
3782	NYSE	PMX	Fri, Nov 3, 2017	11.65	11.71	11.63	11.71
3781	NYSE	PMX	Thu, Nov 2, 2017	11.66	11.69	11.64	11.64
3780	NYSE	PMX	Wed, Nov 1, 2017	11.68	11.68	11.62	11.67
3779	NYSE	PMX	Tue, Oct 31, 2017	11.69	11.69	11.58	11.65
3778	NYSE	PMX	Mon, Oct 30, 2017	11.75	11.75	11.64	11.68
3777	NYSE	PMX	Fri, Oct 27, 2017	11.68	11.70	11.63	11.70
3776	NYSE	PMX	Thu, Oct 26, 2017	11.74	11.74	11.63	11.67
3775	NYSE	PMX	Wed, Oct 25, 2017	11.83	11.84	11.70	11.70
3774	NYSE	PMX	Tue, Oct 24, 2017	11.83	11.88	11.82	11.88
3773	NYSE	PMX	Mon, Oct 23, 2017	11.85	11.87	11.82	11.83
3772	NYSE	PMX	Fri, Oct 20, 2017	11.91	11.91	11.84	11.85
3771	NYSE	PMX	Thu, Oct 19, 2017	11.87	11.94	11.87	11.94
3770	NYSE	PMX	Wed, Oct 18, 2017	11.87	11.91	11.82	11.86
3769	NYSE	PMX	Tue, Oct 17, 2017	11.83	11.91	11.83	11.88
3768	NYSE	PMX	Mon, Oct 16, 2017	11.85	11.90	11.85	11.87
3767	NYSE	PMX	Fri, Oct 13, 2017	11.90	11.90	11.84	11.88
3766	NYSE	PMX	Thu, Oct 12, 2017	11.85	11.88	11.83	11.86
3765	NYSE	PMX	Wed, Oct 11, 2017	11.88	11.94	11.88	11.88
3764	NYSE	PMX	Tue, Oct 10, 2017	11.93	11.94	11.80	11.89
3763	NYSE	PMX	Mon, Oct 9, 2017	11.92	11.96	11.90	11.92
3762	NYSE	PMX	Fri, Oct 6, 2017	11.88	11.92	11.87	11.91
3761	NYSE	PMX	Thu, Oct 5, 2017	11.88	11.94	11.87	11.92
3760	NYSE	PMX	Wed, Oct 4, 2017	11.91	11.95	11.86	11.86
3759	NYSE	PMX	Tue, Oct 3, 2017	11.93	11.94	11.89	11.93
3758	NYSE	PMX	Mon, Oct 2, 2017	11.90	11.94	11.90	11.94
3757	NYSE	PMX	Fri, Sep 29, 2017	11.90	11.90	11.86	11.86
3756	NYSE	PMX	Thu, Sep 28, 2017	11.80	11.87	11.80	11.86
3755	NYSE	PMX	Wed, Sep 27, 2017	11.93	11.93	11.82	11.84
3754	NYSE	PMX	Tue, Sep 26, 2017	11.95	11.97	11.94	11.96
3753	NYSE	PMX	Mon, Sep 25, 2017	11.91	11.95	11.91	11.95
3752	NYSE	PMX	Fri, Sep 22, 2017	11.90	11.95	11.90	11.91
3751	NYSE	PMX	Thu, Sep 21, 2017	11.91	11.93	11.88	11.91
3750	NYSE	PMX	Wed, Sep 20, 2017	11.96	11.97	11.91	11.91
3749	NYSE	PMX	Tue, Sep 19, 2017	11.96	11.97	11.95	11.96
3748	NYSE	PMX	Mon, Sep 18, 2017	11.97	11.99	11.90	11.95
3747	NYSE	PMX	Fri, Sep 15, 2017	11.97	11.99	11.95	11.98
3746	NYSE	PMX	Thu, Sep 14, 2017	11.99	12.01	11.94	11.94
3745	NYSE	PMX	Wed, Sep 13, 2017	11.95	12.01	11.92	12.01
3744	NYSE	PMX	Tue, Sep 12, 2017	11.92	11.96	11.90	11.96
3743	NYSE	PMX	Mon, Sep 11, 2017	11.93	11.97	11.90	11.94
3742	NYSE	PMX	Fri, Sep 8, 2017	11.99	12.04	11.91	11.91
3741	NYSE	PMX	Thu, Sep 7, 2017	12.11	12.18	12.02	11.97
3740	NYSE	PMX	Wed, Sep 6, 2017	12.03	12.13	12.03	12.12
3739	NYSE	PMX	Tue, Sep 5, 2017	12.02	12.07	12.01	12.01
3738	NYSE	PMX	Fri, Sep 1, 2017	12.28	12.28	11.99	12.03
3737	NYSE	PMX	Thu, Aug 31, 2017	12.00	12.00	11.98	11.99
3736	NYSE	PMX	Wed, Aug 30, 2017	12.02	12.02	11.95	12.00
3735	NYSE	PMX	Tue, Aug 29, 2017	11.98	12.02	11.97	12.01
3734	NYSE	PMX	Mon, Aug 28, 2017	11.91	11.94	11.91	11.94
3733	NYSE	PMX	Fri, Aug 25, 2017	11.96	11.97	11.89	11.92
3732	NYSE	PMX	Thu, Aug 24, 2017	11.98	11.98	11.92	11.96
3731	NYSE	PMX	Wed, Aug 23, 2017	11.92	11.96	11.92	11.96
3730	NYSE	PMX	Tue, Aug 22, 2017	11.88	11.93	11.88	11.91
3729	NYSE	PMX	Mon, Aug 21, 2017	11.86	11.88	11.82	11.88
3728	NYSE	PMX	Fri, Aug 18, 2017	11.85	11.86	11.77	11.86
3727	NYSE	PMX	Thu, Aug 17, 2017	11.84	11.85	11.82	11.84
3726	NYSE	PMX	Wed, Aug 16, 2017	11.82	11.82	11.77	11.82
3725	NYSE	PMX	Tue, Aug 15, 2017	11.87	11.91	11.77	11.80
3724	NYSE	PMX	Mon, Aug 14, 2017	11.90	11.96	11.87	11.87
3723	NYSE	PMX	Fri, Aug 11, 2017	11.80	11.94	11.75	11.94
3722	NYSE	PMX	Thu, Aug 10, 2017	11.81	11.87	11.75	11.83
3721	NYSE	PMX	Wed, Aug 9, 2017	11.90	11.92	11.79	11.81
3720	NYSE	PMX	Tue, Aug 8, 2017	11.96	11.99	11.92	11.91
3719	NYSE	PMX	Mon, Aug 7, 2017	12.03	12.05	11.96	11.96
3718	NYSE	PMX	Fri, Aug 4, 2017	12.08	12.08	12.02	12.03
3717	NYSE	PMX	Thu, Aug 3, 2017	12.07	12.10	12.05	12.10
3716	NYSE	PMX	Wed, Aug 2, 2017	12.08	12.12	12.04	12.07
3715	NYSE	PMX	Tue, Aug 1, 2017	11.95	12.07	11.94	12.07
3714	NYSE	PMX	Mon, Jul 31, 2017	11.93	11.98	11.89	11.93
3713	NYSE	PMX	Fri, Jul 28, 2017	11.84	11.94	11.84	11.91
3712	NYSE	PMX	Thu, Jul 27, 2017	11.87	11.91	11.84	11.84
3711	NYSE	PMX	Wed, Jul 26, 2017	11.80	11.91	11.80	11.86
3710	NYSE	PMX	Tue, Jul 25, 2017	11.83	11.84	11.80	11.80
3709	NYSE	PMX	Mon, Jul 24, 2017	11.87	11.90	11.82	11.82
3708	NYSE	PMX	Fri, Jul 21, 2017	11.93	11.97	11.84	11.85
3707	NYSE	PMX	Thu, Jul 20, 2017	11.97	11.97	11.87	11.92
3706	NYSE	PMX	Wed, Jul 19, 2017	11.98	11.98	11.92	11.95
3705	NYSE	PMX	Tue, Jul 18, 2017	11.87	11.97	11.86	11.97
3704	NYSE	PMX	Mon, Jul 17, 2017	11.91	11.93	11.85	11.88
3703	NYSE	PMX	Fri, Jul 14, 2017	11.90	11.92	11.86	11.90
3702	NYSE	PMX	Thu, Jul 13, 2017	11.87	11.89	11.84	11.86
3701	NYSE	PMX	Wed, Jul 12, 2017	11.87	11.90	11.83	11.83
3700	NYSE	PMX	Tue, Jul 11, 2017	11.79	11.93	11.79	11.85
3699	NYSE	PMX	Mon, Jul 10, 2017	11.72	11.79	11.72	11.79
3698	NYSE	PMX	Fri, Jul 7, 2017	11.71	11.73	11.66	11.71
3697	NYSE	PMX	Thu, Jul 6, 2017	11.76	11.79	11.71	11.73
3696	NYSE	PMX	Wed, Jul 5, 2017	11.82	11.84	11.76	11.82
3695	NYSE	PMX	Mon, Jul 3, 2017	11.75	11.82	11.74	11.82
3694	NYSE	PMX	Fri, Jun 30, 2017	11.63	11.72	11.61	11.72
3693	NYSE	PMX	Thu, Jun 29, 2017	11.69	11.70	11.61	11.61
3692	NYSE	PMX	Wed, Jun 28, 2017	11.74	11.75	11.70	11.72
3691	NYSE	PMX	Tue, Jun 27, 2017	11.72	11.77	11.70	11.71
3690	NYSE	PMX	Mon, Jun 26, 2017	11.79	11.79	11.72	11.74
3689	NYSE	PMX	Fri, Jun 23, 2017	11.75	11.78	11.73	11.75
3688	NYSE	PMX	Thu, Jun 22, 2017	11.77	11.77	11.75	11.77
3687	NYSE	PMX	Wed, Jun 21, 2017	11.74	11.77	11.72	11.74
3686	NYSE	PMX	Tue, Jun 20, 2017	11.71	11.77	11.69	11.72
3685	NYSE	PMX	Mon, Jun 19, 2017	11.70	11.74	11.69	11.69
3684	NYSE	PMX	Fri, Jun 16, 2017	11.67	11.73	11.66	11.71
3683	NYSE	PMX	Thu, Jun 15, 2017	11.67	11.72	11.65	11.69
3682	NYSE	PMX	Wed, Jun 14, 2017	11.66	11.73	11.66	11.71
3681	NYSE	PMX	Tue, Jun 13, 2017	11.69	11.70	11.63	11.63
3680	NYSE	PMX	Mon, Jun 12, 2017	11.78	11.78	11.66	11.68
3679	NYSE	PMX	Fri, Jun 9, 2017	11.82	11.85	11.76	11.78
3678	NYSE	PMX	Thu, Jun 8, 2017	11.88	11.88	11.79	11.84
3677	NYSE	PMX	Wed, Jun 7, 2017	11.88	11.96	11.88	11.85
3676	NYSE	PMX	Tue, Jun 6, 2017	11.85	11.90	11.84	11.88
3675	NYSE	PMX	Mon, Jun 5, 2017	11.77	11.85	11.75	11.82
3674	NYSE	PMX	Fri, Jun 2, 2017	11.78	11.80	11.74	11.75
3673	NYSE	PMX	Thu, Jun 1, 2017	11.69	11.77	11.67	11.77
3672	NYSE	PMX	Wed, May 31, 2017	11.58	11.67	11.52	11.67
3671	NYSE	PMX	Tue, May 30, 2017	11.52	11.59	11.52	11.55
3670	NYSE	PMX	Fri, May 26, 2017	11.57	11.58	11.50	11.52
3669	NYSE	PMX	Thu, May 25, 2017	11.54	11.59	11.49	11.56
3668	NYSE	PMX	Wed, May 24, 2017	11.59	11.64	11.53	11.53
3667	NYSE	PMX	Tue, May 23, 2017	11.53	11.62	11.52	11.59
3666	NYSE	PMX	Mon, May 22, 2017	11.58	11.61	11.49	11.50
3665	NYSE	PMX	Fri, May 19, 2017	11.56	11.66	11.56	11.56
3664	NYSE	PMX	Thu, May 18, 2017	11.63	11.64	11.56	11.57
3663	NYSE	PMX	Wed, May 17, 2017	11.61	11.65	11.60	11.63
3662	NYSE	PMX	Tue, May 16, 2017	11.64	11.64	11.56	11.60
3661	NYSE	PMX	Mon, May 15, 2017	11.55	11.63	11.54	11.63
3660	NYSE	PMX	Fri, May 12, 2017	11.41	11.55	11.41	11.53
3659	NYSE	PMX	Thu, May 11, 2017	11.38	11.40	11.37	11.38
3658	NYSE	PMX	Wed, May 10, 2017	11.38	11.41	11.37	11.38
3657	NYSE	PMX	Tue, May 9, 2017	11.40	11.43	11.35	11.40
3656	NYSE	PMX	Mon, May 8, 2017	11.58	11.61	11.46	11.40
3655	NYSE	PMX	Fri, May 5, 2017	11.58	11.61	11.55	11.56
3654	NYSE	PMX	Thu, May 4, 2017	11.53	11.58	11.50	11.58
3653	NYSE	PMX	Wed, May 3, 2017	11.50	11.55	11.45	11.53
3652	NYSE	PMX	Tue, May 2, 2017	11.46	11.49	11.43	11.49
3651	NYSE	PMX	Mon, May 1, 2017	11.46	11.47	11.43	11.45
3650	NYSE	PMX	Fri, Apr 28, 2017	11.41	11.44	11.38	11.43
3649	NYSE	PMX	Thu, Apr 27, 2017	11.41	11.43	11.39	11.39
3648	NYSE	PMX	Wed, Apr 26, 2017	11.33	11.43	11.33	11.43
3647	NYSE	PMX	Tue, Apr 25, 2017	11.37	11.39	11.27	11.34
3646	NYSE	PMX	Mon, Apr 24, 2017	11.40	11.44	11.39	11.41
3645	NYSE	PMX	Fri, Apr 21, 2017	11.49	11.49	11.44	11.44
3644	NYSE	PMX	Thu, Apr 20, 2017	11.46	11.49	11.45	11.48
3643	NYSE	PMX	Wed, Apr 19, 2017	11.46	11.50	11.46	11.50
3642	NYSE	PMX	Tue, Apr 18, 2017	11.45	11.49	11.39	11.46
3641	NYSE	PMX	Mon, Apr 17, 2017	11.42	11.44	11.41	11.41
3640	NYSE	PMX	Thu, Apr 13, 2017	11.44	11.45	11.41	11.44
3639	NYSE	PMX	Wed, Apr 12, 2017	11.39	11.42	11.37	11.42
3638	NYSE	PMX	Tue, Apr 11, 2017	11.43	11.45	11.36	11.37
3637	NYSE	PMX	Mon, Apr 10, 2017	11.43	11.50	11.43	11.42
3636	NYSE	PMX	Fri, Apr 7, 2017	11.41	11.44	11.38	11.43
3635	NYSE	PMX	Thu, Apr 6, 2017	11.33	11.41	11.33	11.41
3634	NYSE	PMX	Wed, Apr 5, 2017	11.28	11.33	11.25	11.32
3633	NYSE	PMX	Tue, Apr 4, 2017	11.27	11.30	11.23	11.28
3632	NYSE	PMX	Mon, Apr 3, 2017	11.33	11.40	11.31	11.33
3631	NYSE	PMX	Fri, Mar 31, 2017	11.39	11.43	11.29	11.29
3630	NYSE	PMX	Thu, Mar 30, 2017	11.45	11.45	11.41	11.43
3629	NYSE	PMX	Wed, Mar 29, 2017	11.43	11.45	11.42	11.43
3628	NYSE	PMX	Tue, Mar 28, 2017	11.41	11.43	11.39	11.42
3627	NYSE	PMX	Mon, Mar 27, 2017	11.32	11.43	11.32	11.42
3626	NYSE	PMX	Fri, Mar 24, 2017	11.28	11.31	11.28	11.28
3625	NYSE	PMX	Thu, Mar 23, 2017	11.24	11.30	11.22	11.28
3624	NYSE	PMX	Wed, Mar 22, 2017	11.25	11.30	11.22	11.23
3623	NYSE	PMX	Tue, Mar 21, 2017	11.21	11.30	11.19	11.25
3622	NYSE	PMX	Mon, Mar 20, 2017	11.15	11.23	11.15	11.19
3621	NYSE	PMX	Fri, Mar 17, 2017	11.11	11.18	11.11	11.15
3620	NYSE	PMX	Thu, Mar 16, 2017	11.16	11.17	11.02	11.12
3619	NYSE	PMX	Wed, Mar 15, 2017	11.02	11.16	11.00	11.12
3618	NYSE	PMX	Tue, Mar 14, 2017	11.02	11.05	11.00	11.04
3617	NYSE	PMX	Mon, Mar 13, 2017	11.12	11.12	11.05	11.05
3616	NYSE	PMX	Fri, Mar 10, 2017	11.17	11.20	11.10	11.11
3615	NYSE	PMX	Thu, Mar 9, 2017	11.29	11.29	11.10	11.18
3614	NYSE	PMX	Wed, Mar 8, 2017	11.40	11.40	11.34	11.31
3613	NYSE	PMX	Tue, Mar 7, 2017	11.41	11.46	11.37	11.46
3612	NYSE	PMX	Mon, Mar 6, 2017	11.45	11.46	11.40	11.41
3611	NYSE	PMX	Fri, Mar 3, 2017	11.45	11.46	11.40	11.45
3610	NYSE	PMX	Thu, Mar 2, 2017	11.35	11.50	11.30	11.46
3609	NYSE	PMX	Wed, Mar 1, 2017	11.29	11.36	11.27	11.36
3608	NYSE	PMX	Tue, Feb 28, 2017	11.38	11.45	11.31	11.31
3607	NYSE	PMX	Mon, Feb 27, 2017	11.43	11.44	11.37	11.42
3606	NYSE	PMX	Fri, Feb 24, 2017	11.40	11.44	11.37	11.43
3605	NYSE	PMX	Thu, Feb 23, 2017	11.32	11.43	11.32	11.41
3604	NYSE	PMX	Wed, Feb 22, 2017	11.23	11.32	11.23	11.32
3603	NYSE	PMX	Tue, Feb 21, 2017	11.18	11.24	11.15	11.23
3602	NYSE	PMX	Fri, Feb 17, 2017	11.25	11.28	11.18	11.18
3601	NYSE	PMX	Thu, Feb 16, 2017	11.21	11.25	11.20	11.21
3600	NYSE	PMX	Wed, Feb 15, 2017	11.28	11.29	11.17	11.19
3599	NYSE	PMX	Tue, Feb 14, 2017	11.34	11.38	11.26	11.29
3598	NYSE	PMX	Mon, Feb 13, 2017	11.45	11.48	11.35	11.35
3597	NYSE	PMX	Fri, Feb 10, 2017	11.53	11.60	11.44	11.44
3596	NYSE	PMX	Thu, Feb 9, 2017	11.59	11.63	11.54	11.54
3595	NYSE	PMX	Wed, Feb 8, 2017	11.72	11.74	11.66	11.60
3594	NYSE	PMX	Tue, Feb 7, 2017	11.67	11.68	11.63	11.66
3593	NYSE	PMX	Mon, Feb 6, 2017	11.67	11.72	11.62	11.66
3592	NYSE	PMX	Fri, Feb 3, 2017	11.68	11.71	11.61	11.67
3591	NYSE	PMX	Thu, Feb 2, 2017	11.59	11.70	11.50	11.67
3590	NYSE	PMX	Wed, Feb 1, 2017	11.77	11.87	11.77	11.86
3589	NYSE	PMX	Tue, Jan 31, 2017	11.84	11.89	11.84	11.88
3588	NYSE	PMX	Mon, Jan 30, 2017	11.83	11.88	11.81	11.82
3587	NYSE	PMX	Fri, Jan 27, 2017	11.72	11.86	11.72	11.82
3586	NYSE	PMX	Thu, Jan 26, 2017	11.72	11.75	11.70	11.70
3585	NYSE	PMX	Wed, Jan 25, 2017	11.74	11.78	11.70	11.71
3584	NYSE	PMX	Tue, Jan 24, 2017	11.75	11.85	11.75	11.76
3583	NYSE	PMX	Mon, Jan 23, 2017	11.71	11.91	11.71	11.78
3582	NYSE	PMX	Fri, Jan 20, 2017	11.62	11.67	11.61	11.64
3581	NYSE	PMX	Thu, Jan 19, 2017	11.70	11.70	11.62	11.66
3580	NYSE	PMX	Wed, Jan 18, 2017	11.67	11.73	11.67	11.72
3579	NYSE	PMX	Tue, Jan 17, 2017	11.73	11.82	11.67	11.68
3578	NYSE	PMX	Fri, Jan 13, 2017	11.64	11.70	11.61	11.70
3577	NYSE	PMX	Thu, Jan 12, 2017	11.67	11.71	11.63	11.63
3576	NYSE	PMX	Wed, Jan 11, 2017	11.75	11.77	11.62	11.64
3575	NYSE	PMX	Tue, Jan 10, 2017	11.67	11.78	11.67	11.70
3574	NYSE	PMX	Mon, Jan 9, 2017	11.62	11.76	11.46	11.70
3573	NYSE	PMX	Fri, Jan 6, 2017	11.47	11.54	11.39	11.54
3572	NYSE	PMX	Thu, Jan 5, 2017	11.42	11.52	11.42	11.47
3571	NYSE	PMX	Wed, Jan 4, 2017	11.39	11.46	11.35	11.46
3570	NYSE	PMX	Tue, Jan 3, 2017	11.36	11.40	11.34	11.40
3569	NYSE	PMX	Fri, Dec 30, 2016	11.24	11.41	11.24	11.37
3568	NYSE	PMX	Thu, Dec 29, 2016	11.20	11.25	11.18	11.23
3567	NYSE	PMX	Wed, Dec 28, 2016	11.13	11.17	11.12	11.17
3566	NYSE	PMX	Tue, Dec 27, 2016	11.11	11.18	11.11	11.12
3565	NYSE	PMX	Fri, Dec 23, 2016	11.25	11.30	11.11	11.12
3564	NYSE	PMX	Thu, Dec 22, 2016	11.26	11.30	11.25	11.26
3563	NYSE	PMX	Wed, Dec 21, 2016	11.27	11.30	11.24	11.27
3562	NYSE	PMX	Tue, Dec 20, 2016	11.27	11.30	11.24	11.28
3561	NYSE	PMX	Mon, Dec 19, 2016	11.23	11.30	11.23	11.25
3560	NYSE	PMX	Fri, Dec 16, 2016	11.13	11.25	11.13	11.20
3559	NYSE	PMX	Thu, Dec 15, 2016	11.18	11.18	11.07	11.12
3558	NYSE	PMX	Wed, Dec 14, 2016	11.23	11.26	11.18	11.22
3557	NYSE	PMX	Tue, Dec 13, 2016	11.11	11.23	11.08	11.23
3556	NYSE	PMX	Mon, Dec 12, 2016	11.01	11.16	11.00	11.09
3555	NYSE	PMX	Fri, Dec 9, 2016	11.18	11.20	11.00	11.08
3554	NYSE	PMX	Thu, Dec 8, 2016	11.19	11.24	11.14	11.14
3553	NYSE	PMX	Wed, Dec 7, 2016	11.18	11.40	11.18	11.22
3552	NYSE	PMX	Tue, Dec 6, 2016	11.04	11.17	11.03	11.15
3551	NYSE	PMX	Mon, Dec 5, 2016	10.98	11.09	10.94	11.03
3550	NYSE	PMX	Fri, Dec 2, 2016	10.92	11.02	10.91	11.02
3549	NYSE	PMX	Thu, Dec 1, 2016	11.01	11.08	10.90	10.90
3548	NYSE	PMX	Wed, Nov 30, 2016	11.15	11.15	11.06	11.07
3547	NYSE	PMX	Tue, Nov 29, 2016	11.14	11.35	11.14	11.22
3546	NYSE	PMX	Mon, Nov 28, 2016	11.21	11.26	11.12	11.14
3545	NYSE	PMX	Fri, Nov 25, 2016	11.21	11.27	11.10	11.10
3544	NYSE	PMX	Wed, Nov 23, 2016	11.22	11.30	11.16	11.23
3543	NYSE	PMX	Tue, Nov 22, 2016	11.37	11.38	11.28	11.32
3542	NYSE	PMX	Mon, Nov 21, 2016	11.20	11.32	11.16	11.31
3541	NYSE	PMX	Fri, Nov 18, 2016	11.22	11.34	11.20	11.24
3540	NYSE	PMX	Thu, Nov 17, 2016	11.30	11.38	11.24	11.33
3539	NYSE	PMX	Wed, Nov 16, 2016	11.30	11.50	11.29	11.37
3538	NYSE	PMX	Tue, Nov 15, 2016	10.98	11.30	10.89	11.30
3537	NYSE	PMX	Mon, Nov 14, 2016	11.23	11.24	10.82	10.93
3536	NYSE	PMX	Fri, Nov 11, 2016	11.37	11.54	11.30	11.35
3535	NYSE	PMX	Thu, Nov 10, 2016	11.89	11.89	11.43	11.43
3534	NYSE	PMX	Wed, Nov 9, 2016	11.95	12.01	11.92	11.95
3533	NYSE	PMX	Tue, Nov 8, 2016	12.14	12.17	12.08	12.04
3532	NYSE	PMX	Mon, Nov 7, 2016	12.11	12.14	12.08	12.09
3531	NYSE	PMX	Fri, Nov 4, 2016	12.07	12.13	12.04	12.10
3530	NYSE	PMX	Thu, Nov 3, 2016	12.16	12.18	12.11	12.11
3529	NYSE	PMX	Wed, Nov 2, 2016	12.07	12.18	12.07	12.16
3528	NYSE	PMX	Tue, Nov 1, 2016	12.01	12.09	11.91	12.09
3527	NYSE	PMX	Mon, Oct 31, 2016	11.97	11.98	11.87	11.98
3526	NYSE	PMX	Fri, Oct 28, 2016	12.04	12.05	11.86	11.88
3525	NYSE	PMX	Thu, Oct 27, 2016	12.10	12.13	12.03	12.03
3524	NYSE	PMX	Wed, Oct 26, 2016	12.36	12.37	12.16	12.21
3523	NYSE	PMX	Tue, Oct 25, 2016	12.38	12.38	12.34	12.37
3522	NYSE	PMX	Mon, Oct 24, 2016	12.41	12.42	12.34	12.34
3521	NYSE	PMX	Fri, Oct 21, 2016	12.38	12.44	12.33	12.35
3520	NYSE	PMX	Thu, Oct 20, 2016	12.32	12.39	12.20	12.32
3519	NYSE	PMX	Wed, Oct 19, 2016	12.18	12.32	12.14	12.26
3518	NYSE	PMX	Tue, Oct 18, 2016	11.86	12.09	11.70	12.08
3517	NYSE	PMX	Mon, Oct 17, 2016	11.97	12.00	11.67	11.78
3516	NYSE	PMX	Fri, Oct 14, 2016	12.22	12.29	11.94	11.99
3515	NYSE	PMX	Thu, Oct 13, 2016	12.47	12.47	12.26	12.27
3514	NYSE	PMX	Wed, Oct 12, 2016	12.52	12.56	12.44	12.46
3513	NYSE	PMX	Tue, Oct 11, 2016	12.66	12.67	12.48	12.57
3512	NYSE	PMX	Mon, Oct 10, 2016	12.72	12.77	12.67	12.67
3511	NYSE	PMX	Fri, Oct 7, 2016	12.72	12.77	12.65	12.73
3510	NYSE	PMX	Thu, Oct 6, 2016	12.65	12.74	12.58	12.71
3509	NYSE	PMX	Wed, Oct 5, 2016	12.71	12.72	12.62	12.70
3508	NYSE	PMX	Tue, Oct 4, 2016	12.68	12.75	12.56	12.75
3507	NYSE	PMX	Mon, Oct 3, 2016	12.78	12.79	12.68	12.71
3506	NYSE	PMX	Fri, Sep 30, 2016	12.73	12.81	12.73	12.81
3505	NYSE	PMX	Thu, Sep 29, 2016	12.84	12.87	12.73	12.73
3504	NYSE	PMX	Wed, Sep 28, 2016	12.70	12.87	12.68	12.87
3503	NYSE	PMX	Tue, Sep 27, 2016	12.70	12.71	12.66	12.70
3502	NYSE	PMX	Mon, Sep 26, 2016	12.68	12.70	12.66	12.69
3501	NYSE	PMX	Fri, Sep 23, 2016	12.67	12.68	12.63	12.63
3500	NYSE	PMX	Thu, Sep 22, 2016	12.62	12.71	12.59	12.69
3499	NYSE	PMX	Wed, Sep 21, 2016	12.48	12.55	12.39	12.54
3498	NYSE	PMX	Tue, Sep 20, 2016	12.45	12.48	12.38	12.45
3497	NYSE	PMX	Mon, Sep 19, 2016	12.54	12.55	12.39	12.43
3496	NYSE	PMX	Fri, Sep 16, 2016	12.62	12.62	12.43	12.49
3495	NYSE	PMX	Thu, Sep 15, 2016	12.64	12.64	12.52	12.54
3494	NYSE	PMX	Wed, Sep 14, 2016	12.63	12.69	12.56	12.59
3493	NYSE	PMX	Tue, Sep 13, 2016	12.75	12.75	12.56	12.63
3492	NYSE	PMX	Mon, Sep 12, 2016	12.68	12.79	12.65	12.70
3491	NYSE	PMX	Fri, Sep 9, 2016	12.86	12.91	12.69	12.72
3490	NYSE	PMX	Thu, Sep 8, 2016	12.90	12.93	12.85	12.89
3489	NYSE	PMX	Wed, Sep 7, 2016	12.89	12.96	12.88	12.87
3488	NYSE	PMX	Tue, Sep 6, 2016	12.84	12.93	12.84	12.91
3487	NYSE	PMX	Fri, Sep 2, 2016	12.78	12.83	12.75	12.78
3486	NYSE	PMX	Thu, Sep 1, 2016	12.73	12.77	12.70	12.76
3485	NYSE	PMX	Wed, Aug 31, 2016	12.75	12.78	12.71	12.75
3484	NYSE	PMX	Tue, Aug 30, 2016	12.74	12.77	12.72	12.72
3483	NYSE	PMX	Mon, Aug 29, 2016	12.77	12.79	12.69	12.74
3482	NYSE	PMX	Fri, Aug 26, 2016	12.80	12.82	12.68	12.68
3481	NYSE	PMX	Thu, Aug 25, 2016	12.88	12.88	12.80	12.81
3480	NYSE	PMX	Wed, Aug 24, 2016	12.91	12.91	12.80	12.86
3479	NYSE	PMX	Tue, Aug 23, 2016	12.84	12.91	12.84	12.90
3478	NYSE	PMX	Mon, Aug 22, 2016	12.89	12.90	12.82	12.87
3477	NYSE	PMX	Fri, Aug 19, 2016	12.88	12.90	12.85	12.87
3476	NYSE	PMX	Thu, Aug 18, 2016	12.89	12.90	12.86	12.88
3475	NYSE	PMX	Wed, Aug 17, 2016	12.84	12.85	12.79	12.85
3474	NYSE	PMX	Tue, Aug 16, 2016	12.88	12.88	12.80	12.82
3473	NYSE	PMX	Mon, Aug 15, 2016	12.87	12.90	12.80	12.85
3472	NYSE	PMX	Fri, Aug 12, 2016	12.90	12.90	12.87	12.89
3471	NYSE	PMX	Thu, Aug 11, 2016	12.90	12.90	12.85	12.87
3470	NYSE	PMX	Wed, Aug 10, 2016	12.89	12.90	12.87	12.90
3469	NYSE	PMX	Tue, Aug 9, 2016	12.97	12.98	12.88	12.88
3468	NYSE	PMX	Mon, Aug 8, 2016	12.91	13.03	12.89	12.97
3467	NYSE	PMX	Fri, Aug 5, 2016	12.87	12.89	12.81	12.86
3466	NYSE	PMX	Thu, Aug 4, 2016	12.93	12.96	12.78	12.81
3465	NYSE	PMX	Wed, Aug 3, 2016	12.86	12.95	12.86	12.93
3464	NYSE	PMX	Tue, Aug 2, 2016	12.94	12.95	12.84	12.84
3463	NYSE	PMX	Mon, Aug 1, 2016	12.98	13.04	12.97	12.97
3462	NYSE	PMX	Fri, Jul 29, 2016	13.04	13.05	12.99	13.02
3461	NYSE	PMX	Thu, Jul 28, 2016	12.99	12.99	12.95	12.98
3460	NYSE	PMX	Wed, Jul 27, 2016	12.91	12.97	12.88	12.95
3459	NYSE	PMX	Tue, Jul 26, 2016	12.82	12.89	12.77	12.89
3458	NYSE	PMX	Mon, Jul 25, 2016	12.72	12.81	12.72	12.79
3457	NYSE	PMX	Fri, Jul 22, 2016	12.81	12.84	12.75	12.76
3456	NYSE	PMX	Thu, Jul 21, 2016	12.90	12.95	12.81	12.81
3455	NYSE	PMX	Wed, Jul 20, 2016	12.93	12.95	12.85	12.91
3454	NYSE	PMX	Tue, Jul 19, 2016	12.88	12.91	12.78	12.90
3453	NYSE	PMX	Mon, Jul 18, 2016	12.61	12.82	12.61	12.80
3452	NYSE	PMX	Fri, Jul 15, 2016	12.30	12.56	12.29	12.55
3451	NYSE	PMX	Thu, Jul 14, 2016	12.52	12.65	12.26	12.38
3450	NYSE	PMX	Wed, Jul 13, 2016	12.78	12.80	12.58	12.66
3449	NYSE	PMX	Tue, Jul 12, 2016	12.86	12.86	12.72	12.74
3448	NYSE	PMX	Mon, Jul 11, 2016	12.96	12.97	12.77	12.81
3447	NYSE	PMX	Fri, Jul 8, 2016	12.97	12.97	12.88	12.94
3446	NYSE	PMX	Thu, Jul 7, 2016	12.91	12.94	12.84	12.91
3445	NYSE	PMX	Wed, Jul 6, 2016	12.94	12.98	12.92	12.89
3444	NYSE	PMX	Tue, Jul 5, 2016	12.98	12.98	12.84	12.97
3443	NYSE	PMX	Fri, Jul 1, 2016	12.91	12.95	12.88	12.92
3442	NYSE	PMX	Thu, Jun 30, 2016	12.89	12.90	12.88	12.88
3441	NYSE	PMX	Wed, Jun 29, 2016	12.88	12.90	12.82	12.88
3440	NYSE	PMX	Tue, Jun 28, 2016	12.89	12.90	12.77	12.89
3439	NYSE	PMX	Mon, Jun 27, 2016	12.80	12.90	12.75	12.90
3438	NYSE	PMX	Fri, Jun 24, 2016	12.59	12.84	12.59	12.72
3437	NYSE	PMX	Thu, Jun 23, 2016	12.70	12.70	12.63	12.63
3436	NYSE	PMX	Wed, Jun 22, 2016	12.70	12.73	12.67	12.69
3435	NYSE	PMX	Tue, Jun 21, 2016	12.59	12.68	12.59	12.68
3434	NYSE	PMX	Mon, Jun 20, 2016	12.67	12.67	12.58	12.59
3433	NYSE	PMX	Fri, Jun 17, 2016	12.60	12.65	12.60	12.62
3432	NYSE	PMX	Thu, Jun 16, 2016	12.62	12.68	12.61	12.61
3431	NYSE	PMX	Wed, Jun 15, 2016	12.71	12.72	12.58	12.59
3430	NYSE	PMX	Tue, Jun 14, 2016	12.74	12.74	12.63	12.69
3429	NYSE	PMX	Mon, Jun 13, 2016	12.73	12.74	12.66	12.67
3428	NYSE	PMX	Fri, Jun 10, 2016	12.68	12.70	12.63	12.66
3427	NYSE	PMX	Thu, Jun 9, 2016	12.66	12.73	12.63	12.66
3426	NYSE	PMX	Wed, Jun 8, 2016	12.77	12.77	12.70	12.68
3425	NYSE	PMX	Tue, Jun 7, 2016	12.73	12.78	12.69	12.74
3424	NYSE	PMX	Mon, Jun 6, 2016	12.68	12.73	12.66	12.66
3423	NYSE	PMX	Fri, Jun 3, 2016	12.70	12.77	12.61	12.66
3422	NYSE	PMX	Thu, Jun 2, 2016	12.63	12.65	12.59	12.65
3421	NYSE	PMX	Wed, Jun 1, 2016	12.47	12.62	12.47	12.61
3420	NYSE	PMX	Tue, May 31, 2016	12.48	12.51	12.40	12.47
3419	NYSE	PMX	Fri, May 27, 2016	12.58	12.58	12.49	12.49
3418	NYSE	PMX	Thu, May 26, 2016	12.51	12.56	12.51	12.54
3417	NYSE	PMX	Wed, May 25, 2016	12.50	12.53	12.42	12.43
3416	NYSE	PMX	Tue, May 24, 2016	12.43	12.47	12.37	12.45
3415	NYSE	PMX	Mon, May 23, 2016	12.35	12.43	12.24	12.37
3414	NYSE	PMX	Fri, May 20, 2016	12.07	12.21	12.07	12.19
3413	NYSE	PMX	Thu, May 19, 2016	12.36	12.38	12.05	12.06
3412	NYSE	PMX	Wed, May 18, 2016	12.50	12.54	12.37	12.38
3411	NYSE	PMX	Tue, May 17, 2016	12.46	12.54	12.46	12.51
3410	NYSE	PMX	Mon, May 16, 2016	12.52	12.57	12.45	12.47
3409	NYSE	PMX	Fri, May 13, 2016	12.51	12.60	12.46	12.50
3408	NYSE	PMX	Thu, May 12, 2016	12.55	12.62	12.50	12.50
3407	NYSE	PMX	Wed, May 11, 2016	12.59	12.65	12.57	12.63
3406	NYSE	PMX	Tue, May 10, 2016	12.72	12.74	12.58	12.63
3405	NYSE	PMX	Mon, May 9, 2016	12.70	12.89	12.69	12.81
3404	NYSE	PMX	Fri, May 6, 2016	12.67	12.78	12.67	12.68
3403	NYSE	PMX	Thu, May 5, 2016	12.67	12.75	12.66	12.67
3402	NYSE	PMX	Wed, May 4, 2016	12.65	12.71	12.60	12.70
3401	NYSE	PMX	Tue, May 3, 2016	12.58	12.64	12.57	12.64
3400	NYSE	PMX	Mon, May 2, 2016	12.60	12.62	12.56	12.58
3399	NYSE	PMX	Fri, Apr 29, 2016	12.50	12.60	12.50	12.58
3398	NYSE	PMX	Thu, Apr 28, 2016	12.53	12.56	12.51	12.52
3397	NYSE	PMX	Wed, Apr 27, 2016	12.54	12.54	12.46	12.54
3396	NYSE	PMX	Tue, Apr 26, 2016	12.47	12.51	12.45	12.47
3395	NYSE	PMX	Mon, Apr 25, 2016	12.45	12.50	12.40	12.47
3394	NYSE	PMX	Fri, Apr 22, 2016	12.45	12.49	12.42	12.49
3393	NYSE	PMX	Thu, Apr 21, 2016	12.43	12.49	12.41	12.45
3392	NYSE	PMX	Wed, Apr 20, 2016	12.39	12.47	12.39	12.44
3391	NYSE	PMX	Tue, Apr 19, 2016	12.48	12.49	12.40	12.40
3390	NYSE	PMX	Mon, Apr 18, 2016	12.39	12.46	12.39	12.46
3389	NYSE	PMX	Fri, Apr 15, 2016	12.33	12.45	12.33	12.40
3388	NYSE	PMX	Thu, Apr 14, 2016	12.37	12.38	12.31	12.35
3387	NYSE	PMX	Wed, Apr 13, 2016	12.33	12.40	12.30	12.36
3386	NYSE	PMX	Tue, Apr 12, 2016	12.33	12.35	12.30	12.35
3385	NYSE	PMX	Mon, Apr 11, 2016	12.26	12.33	12.24	12.32
3384	NYSE	PMX	Fri, Apr 8, 2016	12.17	12.28	12.17	12.28
3383	NYSE	PMX	Thu, Apr 7, 2016	12.21	12.21	12.15	12.16
3382	NYSE	PMX	Wed, Apr 6, 2016	12.23	12.30	12.23	12.19
3381	NYSE	PMX	Tue, Apr 5, 2016	12.25	12.25	12.25	12.21
3380	NYSE	PMX	Mon, Apr 4, 2016	12.22	12.27	12.17	12.25
3379	NYSE	PMX	Fri, Apr 1, 2016	12.15	12.18	12.12	12.18
3378	NYSE	PMX	Thu, Mar 31, 2016	12.17	12.26	12.13	12.10
3377	NYSE	PMX	Wed, Mar 30, 2016	11.97	12.25	11.95	12.13
3376	NYSE	PMX	Tue, Mar 29, 2016	11.92	11.97	11.91	11.95
3375	NYSE	PMX	Mon, Mar 28, 2016	11.89	11.95	11.82	11.95
3374	NYSE	PMX	Thu, Mar 24, 2016	11.93	11.93	11.93	11.86
3373	NYSE	PMX	Wed, Mar 23, 2016	11.87	11.93	11.84	11.93
3372	NYSE	PMX	Tue, Mar 22, 2016	11.92	11.92	11.84	11.85
3371	NYSE	PMX	Mon, Mar 21, 2016	11.90	11.90	11.84	11.88
3370	NYSE	PMX	Fri, Mar 18, 2016	11.94	11.96	11.87	11.88
3369	NYSE	PMX	Thu, Mar 17, 2016	12.00	12.01	11.94	11.94
3368	NYSE	PMX	Wed, Mar 16, 2016	11.98	11.99	11.93	11.99
3367	NYSE	PMX	Tue, Mar 15, 2016	11.91	11.91	11.91	11.97
3366	NYSE	PMX	Mon, Mar 14, 2016	11.95	11.95	11.89	11.89
3365	NYSE	PMX	Fri, Mar 11, 2016	11.95	11.95	11.95	11.91
3364	NYSE	PMX	Thu, Mar 10, 2016	12.00	12.00	12.00	11.95
3363	NYSE	PMX	Wed, Mar 9, 2016	12.04	12.08	11.98	12.00
3362	NYSE	PMX	Tue, Mar 8, 2016	12.03	12.09	12.00	12.08
3361	NYSE	PMX	Mon, Mar 7, 2016	11.98	12.01	11.93	12.01
3360	NYSE	PMX	Fri, Mar 4, 2016	11.91	11.99	11.91	11.96
3359	NYSE	PMX	Thu, Mar 3, 2016	11.91	11.91	11.91	11.97
3358	NYSE	PMX	Wed, Mar 2, 2016	11.85	11.95	11.83	11.91
3357	NYSE	PMX	Tue, Mar 1, 2016	11.92	11.93	11.85	11.92
3356	NYSE	PMX	Mon, Feb 29, 2016	11.86	11.90	11.83	11.90
3355	NYSE	PMX	Fri, Feb 26, 2016	11.86	11.86	11.84	11.81
3354	NYSE	PMX	Thu, Feb 25, 2016	11.87	11.88	11.83	11.86
3353	NYSE	PMX	Wed, Feb 24, 2016	11.92	11.92	11.83	11.85
3352	NYSE	PMX	Tue, Feb 23, 2016	11.76	11.87	11.75	11.87
3351	NYSE	PMX	Mon, Feb 22, 2016	11.77	11.82	11.73	11.73
3350	NYSE	PMX	Fri, Feb 19, 2016	11.78	11.81	11.76	11.77
3349	NYSE	PMX	Thu, Feb 18, 2016	11.75	11.76	11.71	11.75
3348	NYSE	PMX	Wed, Feb 17, 2016	11.79	11.79	11.70	11.70
3347	NYSE	PMX	Tue, Feb 16, 2016	11.80	11.80	11.70	11.74
3346	NYSE	PMX	Fri, Feb 12, 2016	11.92	11.92	11.77	11.77
3345	NYSE	PMX	Thu, Feb 11, 2016	11.90	11.95	11.84	11.92
3344	NYSE	PMX	Wed, Feb 10, 2016	11.86	11.88	11.83	11.83
3343	NYSE	PMX	Tue, Feb 9, 2016	11.84	11.91	11.79	11.83
3342	NYSE	PMX	Mon, Feb 8, 2016	11.96	11.97	11.85	11.85
3341	NYSE	PMX	Fri, Feb 5, 2016	11.94	11.95	11.87	11.93
3340	NYSE	PMX	Thu, Feb 4, 2016	11.97	11.97	11.90	11.90
3339	NYSE	PMX	Wed, Feb 3, 2016	11.99	12.00	11.95	11.95
3338	NYSE	PMX	Tue, Feb 2, 2016	12.00	12.00	11.95	11.98
3337	NYSE	PMX	Mon, Feb 1, 2016	11.97	12.00	11.94	11.96
3336	NYSE	PMX	Fri, Jan 29, 2016	11.79	12.01	11.78	12.01
3335	NYSE	PMX	Thu, Jan 28, 2016	11.67	11.78	11.67	11.78
3334	NYSE	PMX	Wed, Jan 27, 2016	11.69	11.74	11.65	11.65
3333	NYSE	PMX	Tue, Jan 26, 2016	11.61	11.67	11.61	11.67
3332	NYSE	PMX	Mon, Jan 25, 2016	11.70	11.71	11.61	11.62
3331	NYSE	PMX	Fri, Jan 22, 2016	11.63	11.75	11.61	11.75
3330	NYSE	PMX	Thu, Jan 21, 2016	11.60	11.63	11.56	11.61
3329	NYSE	PMX	Wed, Jan 20, 2016	11.67	11.69	11.47	11.55
3328	NYSE	PMX	Tue, Jan 19, 2016	11.78	11.78	11.64	11.67
3327	NYSE	PMX	Fri, Jan 15, 2016	11.67	11.75	11.63	11.70
3326	NYSE	PMX	Thu, Jan 14, 2016	11.60	11.69	11.59	11.67
3325	NYSE	PMX	Wed, Jan 13, 2016	11.67	11.69	11.62	11.62
3324	NYSE	PMX	Tue, Jan 12, 2016	11.73	11.74	11.60	11.64
3323	NYSE	PMX	Mon, Jan 11, 2016	11.91	11.91	11.69	11.75
3322	NYSE	PMX	Fri, Jan 8, 2016	11.93	11.93	11.85	11.91
3321	NYSE	PMX	Thu, Jan 7, 2016	11.83	11.90	11.78	11.90
3320	NYSE	PMX	Wed, Jan 6, 2016	11.71	11.80	11.65	11.78
3319	NYSE	PMX	Tue, Jan 5, 2016	11.64	11.68	11.61	11.67
3318	NYSE	PMX	Mon, Jan 4, 2016	11.50	11.62	11.49	11.61
3317	NYSE	PMX	Thu, Dec 31, 2015	11.56	11.62	11.51	11.51
3316	NYSE	PMX	Wed, Dec 30, 2015	11.52	11.55	11.48	11.55
3315	NYSE	PMX	Tue, Dec 29, 2015	11.55	11.55	11.45	11.49
3314	NYSE	PMX	Mon, Dec 28, 2015	11.50	11.56	11.46	11.54
3313	NYSE	PMX	Thu, Dec 24, 2015	11.44	11.51	11.44	11.48
3312	NYSE	PMX	Wed, Dec 23, 2015	11.46	11.55	11.44	11.45
3311	NYSE	PMX	Tue, Dec 22, 2015	11.54	11.57	11.45	11.46
3310	NYSE	PMX	Mon, Dec 21, 2015	11.54	11.57	11.49	11.52
3309	NYSE	PMX	Fri, Dec 18, 2015	11.40	11.54	11.37	11.51
3308	NYSE	PMX	Thu, Dec 17, 2015	11.25	11.38	11.25	11.37
3307	NYSE	PMX	Wed, Dec 16, 2015	11.18	11.29	11.17	11.27
3306	NYSE	PMX	Tue, Dec 15, 2015	11.14	11.26	11.12	11.23
3305	NYSE	PMX	Mon, Dec 14, 2015	11.36	11.36	11.15	11.16
3304	NYSE	PMX	Fri, Dec 11, 2015	11.47	11.50	11.34	11.34
3303	NYSE	PMX	Thu, Dec 10, 2015	11.45	11.46	11.40	11.44
3302	NYSE	PMX	Wed, Dec 9, 2015	11.51	11.51	11.41	11.47
3301	NYSE	PMX	Tue, Dec 8, 2015	11.40	11.56	11.37	11.53
3300	NYSE	PMX	Mon, Dec 7, 2015	11.30	11.40	11.30	11.38
3299	NYSE	PMX	Fri, Dec 4, 2015	11.29	11.42	11.28	11.35
3298	NYSE	PMX	Thu, Dec 3, 2015	11.43	11.44	11.26	11.27
3297	NYSE	PMX	Wed, Dec 2, 2015	11.48	11.49	11.43	11.45
3296	NYSE	PMX	Tue, Dec 1, 2015	11.42	11.50	11.39	11.47
3295	NYSE	PMX	Mon, Nov 30, 2015	11.32	11.39	11.31	11.39
3294	NYSE	PMX	Fri, Nov 27, 2015	11.36	11.36	11.28	11.32
3293	NYSE	PMX	Wed, Nov 25, 2015	11.39	11.39	11.30	11.34
3292	NYSE	PMX	Tue, Nov 24, 2015	11.39	11.39	11.35	11.38
3291	NYSE	PMX	Mon, Nov 23, 2015	11.31	11.40	11.29	11.37
3290	NYSE	PMX	Fri, Nov 20, 2015	11.31	11.34	11.27	11.31
3289	NYSE	PMX	Thu, Nov 19, 2015	11.30	11.33	11.25	11.29
3288	NYSE	PMX	Wed, Nov 18, 2015	11.24	11.32	11.24	11.30
3287	NYSE	PMX	Tue, Nov 17, 2015	11.24	11.28	11.20	11.21
3286	NYSE	PMX	Mon, Nov 16, 2015	11.24	11.29	11.23	11.29
3285	NYSE	PMX	Fri, Nov 13, 2015	11.22	11.31	11.16	11.21
3284	NYSE	PMX	Thu, Nov 12, 2015	11.13	11.21	11.13	11.18
3283	NYSE	PMX	Wed, Nov 11, 2015	11.09	11.17	11.04	11.13
3282	NYSE	PMX	Tue, Nov 10, 2015	11.06	11.11	11.02	11.06
3281	NYSE	PMX	Mon, Nov 9, 2015	11.13	11.13	10.96	11.05
3280	NYSE	PMX	Fri, Nov 6, 2015	11.24	11.27	11.15	11.20
3279	NYSE	PMX	Thu, Nov 5, 2015	11.38	11.40	11.26	11.29
3278	NYSE	PMX	Wed, Nov 4, 2015	11.45	11.45	11.33	11.34
3277	NYSE	PMX	Tue, Nov 3, 2015	11.45	11.46	11.41	11.41
3276	NYSE	PMX	Mon, Nov 2, 2015	11.45	11.51	11.42	11.46
3275	NYSE	PMX	Fri, Oct 30, 2015	11.42	11.45	11.38	11.45
3274	NYSE	PMX	Thu, Oct 29, 2015	11.36	11.40	11.33	11.40
3273	NYSE	PMX	Wed, Oct 28, 2015	11.35	11.45	11.35	11.37
3272	NYSE	PMX	Tue, Oct 27, 2015	11.40	11.40	11.31	11.32
3271	NYSE	PMX	Mon, Oct 26, 2015	11.37	11.40	11.33	11.37
3270	NYSE	PMX	Fri, Oct 23, 2015	11.36	11.36	11.25	11.36
3269	NYSE	PMX	Thu, Oct 22, 2015	11.22	11.39	11.19	11.37
3268	NYSE	PMX	Wed, Oct 21, 2015	11.14	11.22	11.13	11.21
3267	NYSE	PMX	Tue, Oct 20, 2015	11.10	11.13	11.09	11.10
3266	NYSE	PMX	Mon, Oct 19, 2015	11.06	11.12	11.04	11.09
3265	NYSE	PMX	Fri, Oct 16, 2015	11.07	11.10	11.03	11.07
3264	NYSE	PMX	Thu, Oct 15, 2015	11.08	11.10	11.01	11.02
3263	NYSE	PMX	Wed, Oct 14, 2015	11.04	11.10	11.04	11.06
3262	NYSE	PMX	Tue, Oct 13, 2015	11.01	11.07	11.01	11.03
3261	NYSE	PMX	Mon, Oct 12, 2015	11.05	11.12	11.05	11.06
3260	NYSE	PMX	Fri, Oct 9, 2015	11.04	11.05	11.01	11.01
3259	NYSE	PMX	Thu, Oct 8, 2015	11.08	11.12	11.04	11.04
3258	NYSE	PMX	Wed, Oct 7, 2015	11.07	11.11	11.03	11.06
3257	NYSE	PMX	Tue, Oct 6, 2015	11.02	11.12	11.02	11.10
3256	NYSE	PMX	Mon, Oct 5, 2015	10.99	11.02	10.96	10.96
3255	NYSE	PMX	Fri, Oct 2, 2015	11.00	11.05	10.98	11.01
3254	NYSE	PMX	Thu, Oct 1, 2015	10.96	11.03	10.96	10.98
3253	NYSE	PMX	Wed, Sep 30, 2015	10.97	11.01	10.91	10.97
3252	NYSE	PMX	Tue, Sep 29, 2015	10.96	10.99	10.92	10.97
3251	NYSE	PMX	Mon, Sep 28, 2015	10.98	10.99	10.92	10.92
3250	NYSE	PMX	Fri, Sep 25, 2015	10.98	10.98	10.93	10.95
3249	NYSE	PMX	Thu, Sep 24, 2015	10.99	10.99	10.95	10.96
3248	NYSE	PMX	Wed, Sep 23, 2015	10.91	10.95	10.89	10.95
3247	NYSE	PMX	Tue, Sep 22, 2015	10.86	10.94	10.85	10.92
3246	NYSE	PMX	Mon, Sep 21, 2015	10.90	10.92	10.85	10.86
3245	NYSE	PMX	Fri, Sep 18, 2015	10.81	10.94	10.75	10.88
3244	NYSE	PMX	Thu, Sep 17, 2015	10.71	10.83	10.66	10.81
3243	NYSE	PMX	Wed, Sep 16, 2015	10.78	10.80	10.64	10.67
3242	NYSE	PMX	Tue, Sep 15, 2015	10.92	10.92	10.72	10.73
3241	NYSE	PMX	Mon, Sep 14, 2015	11.06	11.07	10.88	10.88
3240	NYSE	PMX	Fri, Sep 11, 2015	11.07	11.07	11.01	11.04
3239	NYSE	PMX	Thu, Sep 10, 2015	11.07	11.08	11.03	11.04
3238	NYSE	PMX	Wed, Sep 9, 2015	11.06	11.10	11.01	11.10
3237	NYSE	PMX	Tue, Sep 8, 2015	11.10	11.10	11.06	11.10
3236	NYSE	PMX	Fri, Sep 4, 2015	11.10	11.12	11.05	11.10
3235	NYSE	PMX	Thu, Sep 3, 2015	11.04	11.12	11.02	11.12
3234	NYSE	PMX	Wed, Sep 2, 2015	11.05	11.05	10.96	11.01
3233	NYSE	PMX	Tue, Sep 1, 2015	10.95	11.02	10.92	11.01
3232	NYSE	PMX	Mon, Aug 31, 2015	10.91	10.94	10.85	10.92
3231	NYSE	PMX	Fri, Aug 28, 2015	10.85	10.90	10.84	10.87
3230	NYSE	PMX	Thu, Aug 27, 2015	10.77	10.83	10.75	10.81
3229	NYSE	PMX	Wed, Aug 26, 2015	10.84	10.86	10.72	10.72
3228	NYSE	PMX	Tue, Aug 25, 2015	10.88	10.94	10.76	10.80
3227	NYSE	PMX	Mon, Aug 24, 2015	10.97	10.98	10.81	10.87
3226	NYSE	PMX	Fri, Aug 21, 2015	11.04	11.05	10.98	11.00
3225	NYSE	PMX	Thu, Aug 20, 2015	11.04	11.07	10.99	11.02
3224	NYSE	PMX	Wed, Aug 19, 2015	11.08	11.09	11.03	11.06
3223	NYSE	PMX	Tue, Aug 18, 2015	11.08	11.09	11.04	11.07
3222	NYSE	PMX	Mon, Aug 17, 2015	11.05	11.09	11.02	11.08
3221	NYSE	PMX	Fri, Aug 14, 2015	11.07	11.09	11.00	11.03
3220	NYSE	PMX	Thu, Aug 13, 2015	11.06	11.10	11.03	11.06
3219	NYSE	PMX	Wed, Aug 12, 2015	11.00	11.06	11.00	11.05
3218	NYSE	PMX	Tue, Aug 11, 2015	10.91	10.98	10.91	10.97
3217	NYSE	PMX	Mon, Aug 10, 2015	10.99	10.99	10.90	10.93
3216	NYSE	PMX	Fri, Aug 7, 2015	10.98	10.99	10.92	10.94
3215	NYSE	PMX	Thu, Aug 6, 2015	10.86	10.92	10.81	10.91
3214	NYSE	PMX	Wed, Aug 5, 2015	10.92	10.94	10.80	10.82
3213	NYSE	PMX	Tue, Aug 4, 2015	10.98	10.99	10.91	10.93
3212	NYSE	PMX	Mon, Aug 3, 2015	10.96	11.05	10.91	10.95
3211	NYSE	PMX	Fri, Jul 31, 2015	10.93	10.99	10.91	10.93
3210	NYSE	PMX	Thu, Jul 30, 2015	10.96	10.96	10.89	10.90
3209	NYSE	PMX	Wed, Jul 29, 2015	10.89	10.98	10.85	10.93
3208	NYSE	PMX	Tue, Jul 28, 2015	10.88	10.89	10.81	10.89
3207	NYSE	PMX	Mon, Jul 27, 2015	10.87	10.89	10.86	10.87
3206	NYSE	PMX	Fri, Jul 24, 2015	10.91	10.92	10.86	10.87
3205	NYSE	PMX	Thu, Jul 23, 2015	10.93	10.95	10.86	10.91
3204	NYSE	PMX	Wed, Jul 22, 2015	10.90	10.94	10.85	10.91
3203	NYSE	PMX	Tue, Jul 21, 2015	10.85	10.92	10.80	10.87
3202	NYSE	PMX	Mon, Jul 20, 2015	10.86	10.92	10.82	10.83
3201	NYSE	PMX	Fri, Jul 17, 2015	10.89	10.89	10.82	10.87
3200	NYSE	PMX	Thu, Jul 16, 2015	10.86	10.87	10.78	10.87
3199	NYSE	PMX	Wed, Jul 15, 2015	10.86	10.86	10.81	10.84
3198	NYSE	PMX	Tue, Jul 14, 2015	10.84	10.88	10.83	10.88
3197	NYSE	PMX	Mon, Jul 13, 2015	10.84	10.85	10.79	10.81
3196	NYSE	PMX	Fri, Jul 10, 2015	10.83	10.85	10.76	10.83
3195	NYSE	PMX	Thu, Jul 9, 2015	10.92	10.92	10.81	10.83
3194	NYSE	PMX	Wed, Jul 8, 2015	10.96	10.99	10.90	10.96
3193	NYSE	PMX	Tue, Jul 7, 2015	10.84	10.98	10.82	10.95
3192	NYSE	PMX	Mon, Jul 6, 2015	10.87	10.87	10.71	10.75
3191	NYSE	PMX	Thu, Jul 2, 2015	10.77	10.82	10.75	10.82
3190	NYSE	PMX	Wed, Jul 1, 2015	10.69	10.78	10.61	10.75
3189	NYSE	PMX	Tue, Jun 30, 2015	10.61	10.65	10.58	10.65
3188	NYSE	PMX	Mon, Jun 29, 2015	10.69	10.69	10.62	10.63
3187	NYSE	PMX	Fri, Jun 26, 2015	10.72	10.73	10.66	10.68
3186	NYSE	PMX	Thu, Jun 25, 2015	10.75	10.81	10.71	10.71
3185	NYSE	PMX	Wed, Jun 24, 2015	10.78	10.82	10.78	10.78
3184	NYSE	PMX	Tue, Jun 23, 2015	10.73	10.80	10.73	10.76
3183	NYSE	PMX	Mon, Jun 22, 2015	10.78	10.78	10.74	10.74
3182	NYSE	PMX	Fri, Jun 19, 2015	10.80	10.85	10.76	10.78
3181	NYSE	PMX	Thu, Jun 18, 2015	10.75	10.80	10.75	10.78
3180	NYSE	PMX	Wed, Jun 17, 2015	10.78	10.80	10.72	10.76
3179	NYSE	PMX	Tue, Jun 16, 2015	10.78	10.83	10.77	10.77
3178	NYSE	PMX	Mon, Jun 15, 2015	10.75	10.81	10.73	10.79
3177	NYSE	PMX	Fri, Jun 12, 2015	10.68	10.79	10.68	10.74
3176	NYSE	PMX	Thu, Jun 11, 2015	10.61	10.70	10.61	10.66
3175	NYSE	PMX	Wed, Jun 10, 2015	10.61	10.70	10.58	10.58
3174	NYSE	PMX	Tue, Jun 9, 2015	10.75	10.76	10.53	10.65
3173	NYSE	PMX	Mon, Jun 8, 2015	10.94	10.94	10.81	10.84
3172	NYSE	PMX	Fri, Jun 5, 2015	10.96	10.96	10.81	10.93
3171	NYSE	PMX	Thu, Jun 4, 2015	11.02	11.05	10.98	11.00
3170	NYSE	PMX	Wed, Jun 3, 2015	11.05	11.05	11.00	11.00
3169	NYSE	PMX	Tue, Jun 2, 2015	11.06	11.08	11.04	11.06
3168	NYSE	PMX	Mon, Jun 1, 2015	11.04	11.08	11.03	11.08
3167	NYSE	PMX	Fri, May 29, 2015	11.03	11.06	10.98	11.04
3166	NYSE	PMX	Thu, May 28, 2015	11.02	11.05	11.00	11.03
3165	NYSE	PMX	Wed, May 27, 2015	11.07	11.07	11.01	11.02
3164	NYSE	PMX	Tue, May 26, 2015	11.08	11.08	11.00	11.04
3163	NYSE	PMX	Fri, May 22, 2015	11.11	11.11	11.05	11.07
3162	NYSE	PMX	Thu, May 21, 2015	11.09	11.13	11.08	11.11
3161	NYSE	PMX	Wed, May 20, 2015	11.09	11.11	11.04	11.11
3160	NYSE	PMX	Tue, May 19, 2015	11.05	11.09	11.02	11.07
3159	NYSE	PMX	Mon, May 18, 2015	11.16	11.16	11.04	11.07
3158	NYSE	PMX	Fri, May 15, 2015	11.13	11.18	11.10	11.18
3157	NYSE	PMX	Thu, May 14, 2015	11.11	11.13	11.10	11.10
3156	NYSE	PMX	Wed, May 13, 2015	11.08	11.12	11.06	11.08
3155	NYSE	PMX	Tue, May 12, 2015	11.03	11.14	10.95	11.08
3154	NYSE	PMX	Mon, May 11, 2015	11.16	11.18	11.04	11.06
3153	NYSE	PMX	Fri, May 8, 2015	11.15	11.23	11.15	11.21
3152	NYSE	PMX	Thu, May 7, 2015	11.20	11.20	11.05	11.11
3151	NYSE	PMX	Wed, May 6, 2015	11.41	11.41	11.23	11.27
3150	NYSE	PMX	Tue, May 5, 2015	11.41	11.42	11.35	11.42
3149	NYSE	PMX	Mon, May 4, 2015	11.39	11.40	11.34	11.38
3148	NYSE	PMX	Fri, May 1, 2015	11.44	11.44	11.29	11.39
3147	NYSE	PMX	Thu, Apr 30, 2015	11.38	11.43	11.34	11.43
3146	NYSE	PMX	Wed, Apr 29, 2015	11.35	11.40	11.29	11.40
3145	NYSE	PMX	Tue, Apr 28, 2015	11.36	11.40	11.29	11.40
3144	NYSE	PMX	Mon, Apr 27, 2015	11.36	11.40	11.30	11.34
3143	NYSE	PMX	Fri, Apr 24, 2015	11.41	11.43	11.35	11.36
3142	NYSE	PMX	Thu, Apr 23, 2015	11.43	11.46	11.38	11.42
3141	NYSE	PMX	Wed, Apr 22, 2015	11.43	11.48	11.39	11.43
3140	NYSE	PMX	Tue, Apr 21, 2015	11.50	11.50	11.42	11.45
3139	NYSE	PMX	Mon, Apr 20, 2015	11.49	11.50	11.44	11.48
3138	NYSE	PMX	Fri, Apr 17, 2015	11.39	11.48	11.37	11.48
3137	NYSE	PMX	Thu, Apr 16, 2015	11.42	11.42	11.35	11.38
3136	NYSE	PMX	Wed, Apr 15, 2015	11.41	11.44	11.41	11.41
3135	NYSE	PMX	Tue, Apr 14, 2015	11.40	11.43	11.37	11.42
3134	NYSE	PMX	Mon, Apr 13, 2015	11.42	11.43	11.35	11.37
3133	NYSE	PMX	Fri, Apr 10, 2015	11.46	11.46	11.38	11.38
3132	NYSE	PMX	Thu, Apr 9, 2015	11.47	11.48	11.40	11.44
3131	NYSE	PMX	Wed, Apr 8, 2015	11.47	11.55	11.46	11.50
3130	NYSE	PMX	Tue, Apr 7, 2015	11.45	11.53	11.44	11.46
3129	NYSE	PMX	Mon, Apr 6, 2015	11.51	11.51	11.45	11.47
3128	NYSE	PMX	Thu, Apr 2, 2015	11.52	11.53	11.45	11.48
3127	NYSE	PMX	Wed, Apr 1, 2015	11.59	11.60	11.47	11.55
3126	NYSE	PMX	Tue, Mar 31, 2015	11.42	11.57	11.41	11.56
3125	NYSE	PMX	Mon, Mar 30, 2015	11.44	11.44	11.37	11.41
3124	NYSE	PMX	Fri, Mar 27, 2015	11.34	11.41	11.33	11.41
3123	NYSE	PMX	Thu, Mar 26, 2015	11.35	11.35	11.28	11.33
3122	NYSE	PMX	Wed, Mar 25, 2015	11.28	11.39	11.26	11.36
3121	NYSE	PMX	Tue, Mar 24, 2015	11.26	11.34	11.23	11.28
3120	NYSE	PMX	Mon, Mar 23, 2015	11.34	11.37	11.25	11.25
3119	NYSE	PMX	Fri, Mar 20, 2015	11.30	11.34	11.27	11.33
3118	NYSE	PMX	Thu, Mar 19, 2015	11.28	11.32	11.23	11.30
3117	NYSE	PMX	Wed, Mar 18, 2015	11.16	11.33	11.13	11.31
3116	NYSE	PMX	Tue, Mar 17, 2015	11.17	11.17	11.03	11.15
3115	NYSE	PMX	Mon, Mar 16, 2015	11.24	11.25	11.16	11.16
3114	NYSE	PMX	Fri, Mar 13, 2015	11.24	11.24	11.20	11.23
3113	NYSE	PMX	Thu, Mar 12, 2015	11.25	11.26	11.21	11.22
3112	NYSE	PMX	Wed, Mar 11, 2015	11.25	11.26	11.20	11.21
3111	NYSE	PMX	Tue, Mar 10, 2015	11.19	11.27	11.17	11.25
3110	NYSE	PMX	Mon, Mar 9, 2015	11.18	11.29	11.18	11.17
3109	NYSE	PMX	Fri, Mar 6, 2015	11.39	11.40	11.19	11.20
3108	NYSE	PMX	Thu, Mar 5, 2015	11.46	11.48	11.44	11.45
3107	NYSE	PMX	Wed, Mar 4, 2015	11.41	11.49	11.41	11.44
3106	NYSE	PMX	Tue, Mar 3, 2015	11.41	11.45	11.39	11.40
3105	NYSE	PMX	Mon, Mar 2, 2015	11.48	11.49	11.38	11.38
3104	NYSE	PMX	Fri, Feb 27, 2015	11.34	11.49	11.30	11.43
3103	NYSE	PMX	Thu, Feb 26, 2015	11.32	11.36	11.29	11.32
3102	NYSE	PMX	Wed, Feb 25, 2015	11.29	11.39	11.29	11.33
3101	NYSE	PMX	Tue, Feb 24, 2015	11.24	11.28	11.21	11.28
3100	NYSE	PMX	Mon, Feb 23, 2015	11.16	11.25	11.16	11.25
3099	NYSE	PMX	Fri, Feb 20, 2015	11.19	11.28	11.14	11.14
3098	NYSE	PMX	Thu, Feb 19, 2015	11.13	11.28	11.13	11.18
3097	NYSE	PMX	Wed, Feb 18, 2015	10.91	11.13	10.88	11.13
3096	NYSE	PMX	Tue, Feb 17, 2015	11.27	11.27	10.78	10.88
3095	NYSE	PMX	Fri, Feb 13, 2015	11.27	11.31	11.20	11.20
3094	NYSE	PMX	Thu, Feb 12, 2015	11.20	11.29	11.20	11.22
3093	NYSE	PMX	Wed, Feb 11, 2015	11.33	11.38	11.22	11.25
3092	NYSE	PMX	Tue, Feb 10, 2015	11.38	11.43	11.33	11.33
3091	NYSE	PMX	Mon, Feb 9, 2015	11.58	11.60	11.47	11.52
3090	NYSE	PMX	Fri, Feb 6, 2015	11.53	11.60	11.50	11.50
3089	NYSE	PMX	Thu, Feb 5, 2015	11.61	11.63	11.52	11.56
3088	NYSE	PMX	Wed, Feb 4, 2015	11.65	11.66	11.49	11.60
3087	NYSE	PMX	Tue, Feb 3, 2015	11.67	11.71	11.65	11.65
3086	NYSE	PMX	Mon, Feb 2, 2015	11.60	11.74	11.58	11.65
3085	NYSE	PMX	Fri, Jan 30, 2015	11.58	11.63	11.52	11.60
3084	NYSE	PMX	Thu, Jan 29, 2015	11.52	11.57	11.49	11.55
3083	NYSE	PMX	Wed, Jan 28, 2015	11.46	11.52	11.44	11.50
3082	NYSE	PMX	Tue, Jan 27, 2015	11.39	11.49	11.39	11.42
3081	NYSE	PMX	Mon, Jan 26, 2015	11.34	11.39	11.33	11.37
3080	NYSE	PMX	Fri, Jan 23, 2015	11.31	11.37	11.30	11.32
3079	NYSE	PMX	Thu, Jan 22, 2015	11.32	11.35	11.27	11.28
3078	NYSE	PMX	Wed, Jan 21, 2015	11.31	11.33	11.29	11.32
3077	NYSE	PMX	Tue, Jan 20, 2015	11.36	11.37	11.26	11.32
3076	NYSE	PMX	Fri, Jan 16, 2015	11.38	11.39	11.27	11.32
3075	NYSE	PMX	Thu, Jan 15, 2015	11.29	11.39	11.27	11.39
3074	NYSE	PMX	Wed, Jan 14, 2015	11.24	11.29	11.20	11.29
3073	NYSE	PMX	Tue, Jan 13, 2015	11.21	11.24	11.18	11.23
3072	NYSE	PMX	Mon, Jan 12, 2015	11.13	11.21	11.12	11.19
3071	NYSE	PMX	Fri, Jan 9, 2015	11.12	11.17	11.01	11.14
3070	NYSE	PMX	Thu, Jan 8, 2015	11.12	11.16	11.10	11.11
3069	NYSE	PMX	Wed, Jan 7, 2015	11.20	11.35	11.16	11.17
3068	NYSE	PMX	Tue, Jan 6, 2015	11.09	11.21	11.09	11.19
3067	NYSE	PMX	Mon, Jan 5, 2015	11.12	11.14	11.03	11.07
3066	NYSE	PMX	Fri, Jan 2, 2015	11.12	11.14	11.05	11.09
3065	NYSE	PMX	Wed, Dec 31, 2014	11.08	11.12	11.01	11.10
3064	NYSE	PMX	Tue, Dec 30, 2014	10.92	11.07	10.92	11.07
3063	NYSE	PMX	Mon, Dec 29, 2014	11.03	11.04	10.95	11.02
3062	NYSE	PMX	Fri, Dec 26, 2014	11.05	11.06	10.97	11.02
3061	NYSE	PMX	Wed, Dec 24, 2014	11.08	11.08	10.99	11.02
3060	NYSE	PMX	Tue, Dec 23, 2014	11.15	11.15	11.04	11.09
3059	NYSE	PMX	Mon, Dec 22, 2014	11.06	11.09	10.98	11.02
3058	NYSE	PMX	Fri, Dec 19, 2014	10.98	11.08	10.98	11.05
3057	NYSE	PMX	Thu, Dec 18, 2014	10.99	11.07	10.92	11.00
3056	NYSE	PMX	Wed, Dec 17, 2014	10.99	11.00	10.94	11.00
3055	NYSE	PMX	Tue, Dec 16, 2014	10.97	11.01	10.94	10.97
3054	NYSE	PMX	Mon, Dec 15, 2014	11.00	11.08	10.93	10.94
3053	NYSE	PMX	Fri, Dec 12, 2014	10.96	11.00	10.93	11.00
3052	NYSE	PMX	Thu, Dec 11, 2014	10.98	11.01	10.93	10.94
3051	NYSE	PMX	Wed, Dec 10, 2014	11.01	11.05	11.00	11.02
3050	NYSE	PMX	Tue, Dec 9, 2014	10.93	11.02	10.91	10.99
3049	NYSE	PMX	Mon, Dec 8, 2014	10.98	11.01	10.93	10.97
3048	NYSE	PMX	Fri, Dec 5, 2014	11.08	11.08	10.98	10.98
3047	NYSE	PMX	Thu, Dec 4, 2014	11.06	11.14	11.06	11.07
3046	NYSE	PMX	Wed, Dec 3, 2014	11.04	11.09	11.04	11.09
3045	NYSE	PMX	Tue, Dec 2, 2014	11.02	11.05	10.99	11.00
3044	NYSE	PMX	Mon, Dec 1, 2014	11.00	11.03	10.98	10.99
3043	NYSE	PMX	Fri, Nov 28, 2014	10.98	11.00	10.95	11.00
3042	NYSE	PMX	Wed, Nov 26, 2014	10.87	10.97	10.86	10.96
3041	NYSE	PMX	Tue, Nov 25, 2014	10.83	10.87	10.82	10.85
3040	NYSE	PMX	Mon, Nov 24, 2014	10.88	10.88	10.83	10.84
3039	NYSE	PMX	Fri, Nov 21, 2014	10.94	10.94	10.82	10.83
3038	NYSE	PMX	Thu, Nov 20, 2014	10.79	10.93	10.79	10.90
3037	NYSE	PMX	Wed, Nov 19, 2014	10.83	10.83	10.77	10.79
3036	NYSE	PMX	Tue, Nov 18, 2014	10.90	10.92	10.81	10.81
3035	NYSE	PMX	Mon, Nov 17, 2014	10.97	10.97	10.84	10.89
3034	NYSE	PMX	Fri, Nov 14, 2014	10.93	10.98	10.91	10.97
3033	NYSE	PMX	Thu, Nov 13, 2014	10.96	10.98	10.96	10.97
3032	NYSE	PMX	Wed, Nov 12, 2014	10.98	11.00	10.93	10.94
3031	NYSE	PMX	Tue, Nov 11, 2014	11.02	11.09	10.93	10.93
3030	NYSE	PMX	Mon, Nov 10, 2014	10.99	11.02	10.96	11.00
3029	NYSE	PMX	Fri, Nov 7, 2014	11.01	11.05	11.00	11.03
3028	NYSE	PMX	Thu, Nov 6, 2014	10.99	11.04	10.97	11.02
3027	NYSE	PMX	Wed, Nov 5, 2014	10.97	11.09	10.94	10.95
3026	NYSE	PMX	Tue, Nov 4, 2014	10.91	10.98	10.87	10.98
3025	NYSE	PMX	Mon, Nov 3, 2014	10.92	10.98	10.92	10.92
3024	NYSE	PMX	Fri, Oct 31, 2014	10.87	10.90	10.81	10.89
3023	NYSE	PMX	Thu, Oct 30, 2014	10.87	10.87	10.77	10.82
3022	NYSE	PMX	Wed, Oct 29, 2014	10.78	10.89	10.77	10.87
3021	NYSE	PMX	Tue, Oct 28, 2014	10.81	10.81	10.75	10.75
3020	NYSE	PMX	Mon, Oct 27, 2014	10.78	10.81	10.76	10.78
3019	NYSE	PMX	Fri, Oct 24, 2014	10.77	10.83	10.76	10.82
3018	NYSE	PMX	Thu, Oct 23, 2014	10.78	10.78	10.74	10.76
3017	NYSE	PMX	Wed, Oct 22, 2014	10.85	10.85	10.72	10.74
3016	NYSE	PMX	Tue, Oct 21, 2014	10.87	10.87	10.81	10.83
3015	NYSE	PMX	Mon, Oct 20, 2014	10.88	10.88	10.82	10.84
3014	NYSE	PMX	Fri, Oct 17, 2014	10.84	10.85	10.78	10.82
3013	NYSE	PMX	Thu, Oct 16, 2014	10.78	10.79	10.72	10.79
3012	NYSE	PMX	Wed, Oct 15, 2014	10.80	10.83	10.68	10.76
3011	NYSE	PMX	Tue, Oct 14, 2014	10.76	10.80	10.72	10.76
3010	NYSE	PMX	Mon, Oct 13, 2014	10.74	10.83	10.69	10.77
3009	NYSE	PMX	Fri, Oct 10, 2014	10.81	10.84	10.74	10.83
3008	NYSE	PMX	Thu, Oct 9, 2014	10.93	10.94	10.76	10.79
3007	NYSE	PMX	Wed, Oct 8, 2014	11.03	11.03	10.96	10.96
3006	NYSE	PMX	Tue, Oct 7, 2014	10.97	11.08	10.96	11.00
3005	NYSE	PMX	Mon, Oct 6, 2014	10.88	10.98	10.88	10.95
3004	NYSE	PMX	Fri, Oct 3, 2014	10.89	10.89	10.81	10.84
3003	NYSE	PMX	Thu, Oct 2, 2014	10.80	10.89	10.76	10.87
3002	NYSE	PMX	Wed, Oct 1, 2014	10.75	10.82	10.72	10.79
3001	NYSE	PMX	Tue, Sep 30, 2014	10.66	10.71	10.66	10.71
3000	NYSE	PMX	Mon, Sep 29, 2014	10.73	10.74	10.64	10.66
2999	NYSE	PMX	Fri, Sep 26, 2014	10.65	10.82	10.65	10.74
2998	NYSE	PMX	Thu, Sep 25, 2014	10.80	10.89	10.80	10.89
2997	NYSE	PMX	Wed, Sep 24, 2014	10.85	10.86	10.80	10.81
2996	NYSE	PMX	Tue, Sep 23, 2014	10.88	10.90	10.84	10.86
2995	NYSE	PMX	Mon, Sep 22, 2014	10.87	10.87	10.84	10.86
2994	NYSE	PMX	Fri, Sep 19, 2014	10.77	10.84	10.77	10.84
2993	NYSE	PMX	Thu, Sep 18, 2014	10.72	10.76	10.71	10.76
2992	NYSE	PMX	Wed, Sep 17, 2014	10.72	10.75	10.69	10.72
2991	NYSE	PMX	Tue, Sep 16, 2014	10.71	10.71	10.66	10.69
2990	NYSE	PMX	Mon, Sep 15, 2014	10.74	10.77	10.63	10.70
2989	NYSE	PMX	Fri, Sep 12, 2014	10.80	10.80	10.73	10.77
2988	NYSE	PMX	Thu, Sep 11, 2014	10.79	10.84	10.79	10.82
2987	NYSE	PMX	Wed, Sep 10, 2014	10.86	10.91	10.72	10.79
2986	NYSE	PMX	Tue, Sep 9, 2014	10.91	10.95	10.89	10.93
2985	NYSE	PMX	Mon, Sep 8, 2014	10.86	10.91	10.86	10.89
2984	NYSE	PMX	Fri, Sep 5, 2014	10.86	10.89	10.86	10.88
2983	NYSE	PMX	Thu, Sep 4, 2014	10.91	10.91	10.80	10.85
2982	NYSE	PMX	Wed, Sep 3, 2014	10.91	10.96	10.88	10.90
2981	NYSE	PMX	Tue, Sep 2, 2014	10.90	10.93	10.87	10.91
2980	NYSE	PMX	Fri, Aug 29, 2014	10.94	10.95	10.88	10.95
2979	NYSE	PMX	Thu, Aug 28, 2014	10.94	10.96	10.87	10.94
2978	NYSE	PMX	Wed, Aug 27, 2014	10.89	10.89	10.84	10.89
2977	NYSE	PMX	Tue, Aug 26, 2014	10.84	10.85	10.82	10.84
2976	NYSE	PMX	Mon, Aug 25, 2014	10.93	10.95	10.76	10.81
2975	NYSE	PMX	Fri, Aug 22, 2014	10.93	10.98	10.92	10.94
2974	NYSE	PMX	Thu, Aug 21, 2014	10.93	10.96	10.88	10.96
2973	NYSE	PMX	Wed, Aug 20, 2014	10.85	10.92	10.84	10.92
2972	NYSE	PMX	Tue, Aug 19, 2014	10.85	10.90	10.85	10.88
2971	NYSE	PMX	Mon, Aug 18, 2014	10.87	10.90	10.85	10.87
2970	NYSE	PMX	Fri, Aug 15, 2014	10.87	10.89	10.82	10.85
2969	NYSE	PMX	Thu, Aug 14, 2014	10.85	10.89	10.83	10.88
2968	NYSE	PMX	Wed, Aug 13, 2014	10.85	10.85	10.80	10.85
2967	NYSE	PMX	Tue, Aug 12, 2014	10.88	10.91	10.85	10.85
2966	NYSE	PMX	Mon, Aug 11, 2014	10.92	10.97	10.82	10.85
2965	NYSE	PMX	Fri, Aug 8, 2014	10.94	10.95	10.89	10.92
2964	NYSE	PMX	Thu, Aug 7, 2014	10.84	10.97	10.77	10.91
2963	NYSE	PMX	Wed, Aug 6, 2014	10.84	10.90	10.84	10.86
2962	NYSE	PMX	Tue, Aug 5, 2014	10.86	10.86	10.83	10.85
2961	NYSE	PMX	Mon, Aug 4, 2014	10.87	10.89	10.82	10.85
2960	NYSE	PMX	Fri, Aug 1, 2014	10.80	10.85	10.71	10.81
2959	NYSE	PMX	Thu, Jul 31, 2014	10.80	10.88	10.75	10.81
2958	NYSE	PMX	Wed, Jul 30, 2014	10.93	10.94	10.85	10.87
2957	NYSE	PMX	Tue, Jul 29, 2014	10.97	11.01	10.93	10.95
2956	NYSE	PMX	Mon, Jul 28, 2014	11.00	11.01	10.95	10.96
2955	NYSE	PMX	Fri, Jul 25, 2014	10.99	11.00	10.90	10.95
2954	NYSE	PMX	Thu, Jul 24, 2014	10.99	11.01	10.95	10.97
2953	NYSE	PMX	Wed, Jul 23, 2014	11.02	11.03	10.99	11.00
2952	NYSE	PMX	Tue, Jul 22, 2014	11.00	11.04	10.98	11.01
2951	NYSE	PMX	Mon, Jul 21, 2014	11.00	11.03	10.99	11.01
2950	NYSE	PMX	Fri, Jul 18, 2014	10.93	11.00	10.93	10.96
2949	NYSE	PMX	Thu, Jul 17, 2014	10.98	10.99	10.92	10.97
2948	NYSE	PMX	Wed, Jul 16, 2014	10.87	10.98	10.86	10.95
2947	NYSE	PMX	Tue, Jul 15, 2014	10.83	10.89	10.76	10.87
2946	NYSE	PMX	Mon, Jul 14, 2014	10.77	10.83	10.76	10.82
2945	NYSE	PMX	Fri, Jul 11, 2014	10.70	10.77	10.70	10.77
2944	NYSE	PMX	Thu, Jul 10, 2014	10.74	10.76	10.70	10.70
2943	NYSE	PMX	Wed, Jul 9, 2014	10.82	10.82	10.69	10.72
2942	NYSE	PMX	Tue, Jul 8, 2014	10.85	10.93	10.83	10.86
2941	NYSE	PMX	Mon, Jul 7, 2014	10.74	10.85	10.74	10.78
2940	NYSE	PMX	Thu, Jul 3, 2014	10.96	10.97	10.74	10.76
2939	NYSE	PMX	Wed, Jul 2, 2014	11.08	11.08	10.96	11.00
2938	NYSE	PMX	Tue, Jul 1, 2014	11.10	11.12	11.07	11.10
2937	NYSE	PMX	Mon, Jun 30, 2014	11.09	11.12	11.05	11.10
2936	NYSE	PMX	Fri, Jun 27, 2014	11.02	11.07	11.00	11.06
2935	NYSE	PMX	Thu, Jun 26, 2014	11.01	11.06	10.99	11.00
2934	NYSE	PMX	Wed, Jun 25, 2014	10.95	11.02	10.93	10.98
2933	NYSE	PMX	Tue, Jun 24, 2014	10.93	10.97	10.90	10.91
2932	NYSE	PMX	Mon, Jun 23, 2014	11.04	11.06	10.91	10.95
2931	NYSE	PMX	Fri, Jun 20, 2014	11.02	11.06	10.95	11.04
2930	NYSE	PMX	Thu, Jun 19, 2014	10.99	11.05	10.90	11.01
2929	NYSE	PMX	Wed, Jun 18, 2014	10.94	10.99	10.92	10.96
2928	NYSE	PMX	Tue, Jun 17, 2014	11.00	11.05	10.92	10.93
2927	NYSE	PMX	Mon, Jun 16, 2014	11.07	11.09	11.02	11.03
2926	NYSE	PMX	Fri, Jun 13, 2014	11.07	11.08	10.99	11.04
2925	NYSE	PMX	Thu, Jun 12, 2014	10.97	11.09	10.94	11.08
2924	NYSE	PMX	Wed, Jun 11, 2014	10.99	11.00	10.93	10.93
2923	NYSE	PMX	Tue, Jun 10, 2014	10.98	11.05	10.91	10.94
2922	NYSE	PMX	Mon, Jun 9, 2014	11.00	11.12	11.00	11.07
2921	NYSE	PMX	Fri, Jun 6, 2014	10.86	11.01	10.86	11.00
2920	NYSE	PMX	Thu, Jun 5, 2014	10.93	11.02	10.80	10.81
2919	NYSE	PMX	Wed, Jun 4, 2014	11.11	11.14	10.93	10.94
2918	NYSE	PMX	Tue, Jun 3, 2014	11.13	11.17	11.12	11.12
2917	NYSE	PMX	Mon, Jun 2, 2014	11.15	11.17	11.11	11.17
2916	NYSE	PMX	Fri, May 30, 2014	11.13	11.15	11.11	11.15
2915	NYSE	PMX	Thu, May 29, 2014	11.21	11.24	11.12	11.14
2914	NYSE	PMX	Wed, May 28, 2014	11.10	11.22	11.10	11.21
2913	NYSE	PMX	Tue, May 27, 2014	11.05	11.10	11.02	11.04
2912	NYSE	PMX	Fri, May 23, 2014	10.97	11.12	10.97	11.02
2911	NYSE	PMX	Thu, May 22, 2014	10.96	11.00	10.90	10.95
2910	NYSE	PMX	Wed, May 21, 2014	11.10	11.12	10.95	10.96
2909	NYSE	PMX	Tue, May 20, 2014	11.02	11.14	10.95	11.14
2908	NYSE	PMX	Mon, May 19, 2014	10.97	11.02	10.96	11.01
2907	NYSE	PMX	Fri, May 16, 2014	10.95	10.98	10.93	10.97
2906	NYSE	PMX	Thu, May 15, 2014	10.93	10.97	10.89	10.96
2905	NYSE	PMX	Wed, May 14, 2014	10.84	10.91	10.84	10.91
2904	NYSE	PMX	Tue, May 13, 2014	10.88	10.88	10.83	10.85
2903	NYSE	PMX	Mon, May 12, 2014	10.85	10.90	10.84	10.86
2902	NYSE	PMX	Fri, May 9, 2014	10.86	10.86	10.80	10.84
2901	NYSE	PMX	Thu, May 8, 2014	10.82	10.93	10.82	10.83
2900	NYSE	PMX	Wed, May 7, 2014	10.87	10.93	10.85	10.90
2899	NYSE	PMX	Tue, May 6, 2014	10.83	10.96	10.83	10.88
2898	NYSE	PMX	Mon, May 5, 2014	10.80	10.86	10.80	10.86
2897	NYSE	PMX	Fri, May 2, 2014	10.85	10.86	10.76	10.80
2896	NYSE	PMX	Thu, May 1, 2014	10.88	10.94	10.84	10.84
2895	NYSE	PMX	Wed, Apr 30, 2014	10.82	10.85	10.80	10.85
2894	NYSE	PMX	Tue, Apr 29, 2014	10.81	10.82	10.78	10.81
2893	NYSE	PMX	Mon, Apr 28, 2014	10.78	10.81	10.75	10.78
2892	NYSE	PMX	Fri, Apr 25, 2014	10.75	10.79	10.72	10.75
2891	NYSE	PMX	Thu, Apr 24, 2014	10.66	10.75	10.65	10.75
2890	NYSE	PMX	Wed, Apr 23, 2014	10.65	10.69	10.65	10.66
2889	NYSE	PMX	Tue, Apr 22, 2014	10.64	10.68	10.63	10.64
2888	NYSE	PMX	Mon, Apr 21, 2014	10.61	10.66	10.59	10.65
2887	NYSE	PMX	Thu, Apr 17, 2014	10.60	10.63	10.56	10.58
2886	NYSE	PMX	Wed, Apr 16, 2014	10.54	10.60	10.54	10.60
2885	NYSE	PMX	Tue, Apr 15, 2014	10.52	10.55	10.50	10.50
2884	NYSE	PMX	Mon, Apr 14, 2014	10.75	10.77	10.53	10.55
2883	NYSE	PMX	Fri, Apr 11, 2014	10.75	10.77	10.73	10.75
2882	NYSE	PMX	Thu, Apr 10, 2014	10.79	10.80	10.74	10.74
2881	NYSE	PMX	Wed, Apr 9, 2014	10.83	10.83	10.74	10.77
2880	NYSE	PMX	Tue, Apr 8, 2014	10.91	10.97	10.83	10.88
2879	NYSE	PMX	Mon, Apr 7, 2014	10.81	10.97	10.80	10.92
2878	NYSE	PMX	Fri, Apr 4, 2014	10.84	10.90	10.78	10.79
2877	NYSE	PMX	Thu, Apr 3, 2014	10.81	10.87	10.81	10.83
2876	NYSE	PMX	Wed, Apr 2, 2014	10.67	10.89	10.65	10.84
2875	NYSE	PMX	Tue, Apr 1, 2014	11.08	11.08	11.03	11.06
2874	NYSE	PMX	Mon, Mar 31, 2014	11.03	11.08	11.00	11.07
2873	NYSE	PMX	Fri, Mar 28, 2014	11.06	11.08	11.02	11.03
2872	NYSE	PMX	Thu, Mar 27, 2014	11.08	11.08	11.04	11.05
2871	NYSE	PMX	Wed, Mar 26, 2014	11.08	11.08	11.05	11.07
2870	NYSE	PMX	Tue, Mar 25, 2014	11.10	11.10	11.01	11.04
2869	NYSE	PMX	Mon, Mar 24, 2014	10.93	11.02	10.93	11.02
2868	NYSE	PMX	Fri, Mar 21, 2014	10.80	10.96	10.80	10.96
2867	NYSE	PMX	Thu, Mar 20, 2014	10.90	10.90	10.77	10.81
2866	NYSE	PMX	Wed, Mar 19, 2014	11.05	11.07	10.90	10.90
2865	NYSE	PMX	Tue, Mar 18, 2014	11.06	11.06	11.00	11.02
2864	NYSE	PMX	Mon, Mar 17, 2014	11.08	11.08	11.02	11.05
2863	NYSE	PMX	Fri, Mar 14, 2014	11.07	11.13	11.00	11.02
2862	NYSE	PMX	Thu, Mar 13, 2014	11.00	11.14	11.00	11.08
2861	NYSE	PMX	Wed, Mar 12, 2014	10.86	10.99	10.86	10.99
2860	NYSE	PMX	Tue, Mar 11, 2014	10.88	10.91	10.82	10.85
2859	NYSE	PMX	Mon, Mar 10, 2014	10.84	10.97	10.84	10.94
2858	NYSE	PMX	Fri, Mar 7, 2014	10.96	10.96	10.75	10.84
2857	NYSE	PMX	Thu, Mar 6, 2014	11.15	11.16	10.98	10.98
2856	NYSE	PMX	Wed, Mar 5, 2014	11.11	11.18	11.05	11.17
2855	NYSE	PMX	Tue, Mar 4, 2014	11.04	11.11	11.03	11.07
2854	NYSE	PMX	Mon, Mar 3, 2014	11.07	11.14	10.97	11.02
2853	NYSE	PMX	Fri, Feb 28, 2014	11.00	11.14	10.95	11.14
2852	NYSE	PMX	Thu, Feb 27, 2014	10.92	10.99	10.92	10.96
2851	NYSE	PMX	Wed, Feb 26, 2014	10.83	10.95	10.83	10.91
2850	NYSE	PMX	Tue, Feb 25, 2014	10.80	10.85	10.80	10.85
2849	NYSE	PMX	Mon, Feb 24, 2014	10.78	10.82	10.75	10.82
2848	NYSE	PMX	Fri, Feb 21, 2014	10.78	10.80	10.71	10.71
2847	NYSE	PMX	Thu, Feb 20, 2014	10.72	10.79	10.71	10.75
2846	NYSE	PMX	Wed, Feb 19, 2014	10.72	10.78	10.72	10.74
2845	NYSE	PMX	Tue, Feb 18, 2014	10.71	10.76	10.71	10.72
2844	NYSE	PMX	Fri, Feb 14, 2014	10.65	10.73	10.64	10.72
2843	NYSE	PMX	Thu, Feb 13, 2014	10.69	10.74	10.65	10.68
2842	NYSE	PMX	Wed, Feb 12, 2014	10.67	10.67	10.62	10.66
2841	NYSE	PMX	Tue, Feb 11, 2014	10.72	10.74	10.66	10.67
2840	NYSE	PMX	Mon, Feb 10, 2014	10.68	10.76	10.65	10.73
2839	NYSE	PMX	Fri, Feb 7, 2014	10.69	10.69	10.60	10.64
2838	NYSE	PMX	Thu, Feb 6, 2014	10.58	10.71	10.58	10.65
2837	NYSE	PMX	Wed, Feb 5, 2014	10.65	10.65	10.54	10.60
2836	NYSE	PMX	Tue, Feb 4, 2014	10.76	10.79	10.69	10.71
2835	NYSE	PMX	Mon, Feb 3, 2014	10.74	10.74	10.67	10.72
2834	NYSE	PMX	Fri, Jan 31, 2014	10.66	10.72	10.64	10.69
2833	NYSE	PMX	Thu, Jan 30, 2014	10.58	10.67	10.58	10.62
2832	NYSE	PMX	Wed, Jan 29, 2014	10.53	10.69	10.53	10.54
2831	NYSE	PMX	Tue, Jan 28, 2014	10.50	10.58	10.50	10.52
2830	NYSE	PMX	Mon, Jan 27, 2014	10.56	10.59	10.52	10.52
2829	NYSE	PMX	Fri, Jan 24, 2014	10.52	10.56	10.50	10.53
2828	NYSE	PMX	Thu, Jan 23, 2014	10.48	10.57	10.48	10.50
2827	NYSE	PMX	Wed, Jan 22, 2014	10.48	10.51	10.45	10.48
2826	NYSE	PMX	Tue, Jan 21, 2014	10.47	10.53	10.45	10.46
2825	NYSE	PMX	Fri, Jan 17, 2014	10.40	10.48	10.38	10.48
2824	NYSE	PMX	Thu, Jan 16, 2014	10.33	10.45	10.32	10.36
2823	NYSE	PMX	Wed, Jan 15, 2014	10.35	10.35	10.28	10.30
2822	NYSE	PMX	Tue, Jan 14, 2014	10.32	10.33	10.25	10.32
2821	NYSE	PMX	Mon, Jan 13, 2014	10.32	10.35	10.30	10.31
2820	NYSE	PMX	Fri, Jan 10, 2014	10.28	10.34	10.27	10.32
2819	NYSE	PMX	Thu, Jan 9, 2014	10.30	10.32	10.24	10.26
2818	NYSE	PMX	Wed, Jan 8, 2014	10.31	10.39	10.29	10.29
2817	NYSE	PMX	Tue, Jan 7, 2014	10.28	10.40	10.26	10.35
2816	NYSE	PMX	Mon, Jan 6, 2014	10.14	10.28	10.12	10.25
2815	NYSE	PMX	Fri, Jan 3, 2014	10.07	10.14	10.05	10.12
2814	NYSE	PMX	Thu, Jan 2, 2014	10.02	10.11	9.99	10.07
2813	NYSE	PMX	Tue, Dec 31, 2013	9.96	10.03	9.95	10.00
2812	NYSE	PMX	Mon, Dec 30, 2013	10.08	10.08	9.96	10.00
2811	NYSE	PMX	Fri, Dec 27, 2013	10.08	10.11	9.99	10.03
2810	NYSE	PMX	Thu, Dec 26, 2013	10.10	10.12	10.07	10.09
2809	NYSE	PMX	Tue, Dec 24, 2013	10.16	10.16	10.06	10.07
2808	NYSE	PMX	Mon, Dec 23, 2013	10.10	10.24	10.06	10.15
2807	NYSE	PMX	Fri, Dec 20, 2013	10.03	10.15	10.02	10.06
2806	NYSE	PMX	Thu, Dec 19, 2013	9.94	10.10	9.85	10.04
2805	NYSE	PMX	Wed, Dec 18, 2013	9.88	10.01	9.82	10.01
2804	NYSE	PMX	Tue, Dec 17, 2013	9.83	9.95	9.83	9.85
2803	NYSE	PMX	Mon, Dec 16, 2013	9.87	9.90	9.80	9.87
2802	NYSE	PMX	Fri, Dec 13, 2013	9.84	9.92	9.81	9.87
2801	NYSE	PMX	Thu, Dec 12, 2013	9.90	9.92	9.83	9.84
2800	NYSE	PMX	Wed, Dec 11, 2013	9.92	9.93	9.84	9.91
2799	NYSE	PMX	Tue, Dec 10, 2013	10.00	10.03	9.90	9.90
2798	NYSE	PMX	Mon, Dec 9, 2013	10.07	10.07	10.00	10.03
2797	NYSE	PMX	Fri, Dec 6, 2013	10.03	10.11	9.99	10.01
2796	NYSE	PMX	Thu, Dec 5, 2013	10.11	10.15	9.99	10.03
2795	NYSE	PMX	Wed, Dec 4, 2013	10.00	10.14	10.00	10.10
2794	NYSE	PMX	Tue, Dec 3, 2013	10.05	10.07	10.01	10.04
2793	NYSE	PMX	Mon, Dec 2, 2013	10.08	10.08	10.00	10.02
2792	NYSE	PMX	Fri, Nov 29, 2013	10.07	10.08	9.98	10.08
2791	NYSE	PMX	Wed, Nov 27, 2013	9.97	10.05	9.97	10.03
2790	NYSE	PMX	Tue, Nov 26, 2013	10.04	10.08	9.96	9.97
2789	NYSE	PMX	Mon, Nov 25, 2013	10.07	10.10	10.00	10.08
2788	NYSE	PMX	Fri, Nov 22, 2013	10.13	10.15	10.03	10.07
2787	NYSE	PMX	Thu, Nov 21, 2013	10.21	10.23	10.10	10.12
2786	NYSE	PMX	Wed, Nov 20, 2013	10.20	10.22	10.18	10.18
2785	NYSE	PMX	Tue, Nov 19, 2013	10.21	10.25	10.09	10.22
2784	NYSE	PMX	Mon, Nov 18, 2013	10.32	10.32	10.21	10.25
2783	NYSE	PMX	Fri, Nov 15, 2013	10.27	10.32	10.25	10.26
2782	NYSE	PMX	Thu, Nov 14, 2013	10.30	10.34	10.26	10.30
2781	NYSE	PMX	Wed, Nov 13, 2013	10.29	10.31	10.26	10.29
2780	NYSE	PMX	Tue, Nov 12, 2013	10.30	10.35	10.23	10.27
2779	NYSE	PMX	Mon, Nov 11, 2013	10.31	10.41	10.31	10.33
2778	NYSE	PMX	Fri, Nov 8, 2013	10.40	10.42	10.22	10.40
2777	NYSE	PMX	Thu, Nov 7, 2013	10.40	10.46	10.37	10.40
2776	NYSE	PMX	Wed, Nov 6, 2013	10.48	10.48	10.25	10.46
2775	NYSE	PMX	Tue, Nov 5, 2013	10.48	10.51	10.39	10.43
2774	NYSE	PMX	Mon, Nov 4, 2013	10.45	10.52	10.42	10.45
2773	NYSE	PMX	Fri, Nov 1, 2013	10.69	10.69	10.35	10.37
2772	NYSE	PMX	Thu, Oct 31, 2013	10.63	10.68	10.55	10.60
2771	NYSE	PMX	Wed, Oct 30, 2013	10.68	10.68	10.60	10.63
2770	NYSE	PMX	Tue, Oct 29, 2013	10.67	10.68	10.63	10.64
2769	NYSE	PMX	Mon, Oct 28, 2013	10.58	10.66	10.56	10.63
2768	NYSE	PMX	Fri, Oct 25, 2013	10.43	10.54	10.43	10.50
2767	NYSE	PMX	Thu, Oct 24, 2013	10.48	10.48	10.41	10.44
2766	NYSE	PMX	Wed, Oct 23, 2013	10.36	10.45	10.36	10.42
2765	NYSE	PMX	Tue, Oct 22, 2013	10.38	10.42	10.33	10.33
2764	NYSE	PMX	Mon, Oct 21, 2013	10.45	10.51	10.37	10.37
2763	NYSE	PMX	Fri, Oct 18, 2013	10.50	10.53	10.35	10.41
2762	NYSE	PMX	Thu, Oct 17, 2013	10.24	10.45	10.24	10.44
2761	NYSE	PMX	Wed, Oct 16, 2013	10.20	10.25	10.10	10.25
2760	NYSE	PMX	Tue, Oct 15, 2013	10.07	10.16	10.07	10.14
2759	NYSE	PMX	Mon, Oct 14, 2013	10.02	10.16	10.00	10.14
2758	NYSE	PMX	Fri, Oct 11, 2013	10.17	10.26	10.14	10.14
2757	NYSE	PMX	Thu, Oct 10, 2013	10.19	10.19	10.15	10.16
2756	NYSE	PMX	Wed, Oct 9, 2013	10.20	10.25	10.14	10.14
2755	NYSE	PMX	Tue, Oct 8, 2013	10.22	10.30	10.21	10.30
2754	NYSE	PMX	Mon, Oct 7, 2013	10.40	10.43	10.25	10.25
2753	NYSE	PMX	Fri, Oct 4, 2013	10.48	10.53	10.43	10.43
2752	NYSE	PMX	Thu, Oct 3, 2013	10.49	10.52	10.39	10.39
2751	NYSE	PMX	Wed, Oct 2, 2013	10.51	10.56	10.44	10.48
2750	NYSE	PMX	Tue, Oct 1, 2013	10.52	10.55	10.47	10.53
2749	NYSE	PMX	Mon, Sep 30, 2013	10.48	10.54	10.44	10.45
2748	NYSE	PMX	Fri, Sep 27, 2013	10.43	10.62	10.42	10.51
2747	NYSE	PMX	Thu, Sep 26, 2013	10.41	10.45	10.37	10.44
2746	NYSE	PMX	Wed, Sep 25, 2013	10.41	10.44	10.37	10.43
2745	NYSE	PMX	Tue, Sep 24, 2013	10.30	10.42	10.27	10.36
2744	NYSE	PMX	Mon, Sep 23, 2013	10.39	10.44	10.23	10.25
2743	NYSE	PMX	Fri, Sep 20, 2013	10.41	10.44	10.32	10.35
2742	NYSE	PMX	Thu, Sep 19, 2013	10.48	10.53	10.34	10.36
2741	NYSE	PMX	Wed, Sep 18, 2013	10.32	10.49	10.18	10.48
2740	NYSE	PMX	Tue, Sep 17, 2013	10.15	10.29	10.11	10.27
2739	NYSE	PMX	Mon, Sep 16, 2013	10.15	10.17	10.08	10.16
2738	NYSE	PMX	Fri, Sep 13, 2013	10.10	10.10	9.98	10.08
2737	NYSE	PMX	Thu, Sep 12, 2013	9.95	10.19	9.95	10.06
2736	NYSE	PMX	Wed, Sep 11, 2013	10.14	10.14	9.98	9.99
2735	NYSE	PMX	Tue, Sep 10, 2013	10.18	10.22	10.14	10.20
2734	NYSE	PMX	Mon, Sep 9, 2013	10.18	10.29	10.11	10.14
2733	NYSE	PMX	Fri, Sep 6, 2013	10.12	10.23	10.07	10.14
2732	NYSE	PMX	Thu, Sep 5, 2013	10.14	10.20	10.05	10.12
2731	NYSE	PMX	Wed, Sep 4, 2013	10.25	10.25	10.04	10.08
2730	NYSE	PMX	Tue, Sep 3, 2013	10.25	10.27	10.18	10.19
2729	NYSE	PMX	Fri, Aug 30, 2013	10.20	10.20	10.11	10.19
2728	NYSE	PMX	Thu, Aug 29, 2013	10.21	10.23	10.07	10.22
2727	NYSE	PMX	Wed, Aug 28, 2013	10.05	10.27	10.04	10.21
2726	NYSE	PMX	Tue, Aug 27, 2013	10.11	10.15	9.95	10.04
2725	NYSE	PMX	Mon, Aug 26, 2013	10.31	10.39	10.09	10.13
2724	NYSE	PMX	Fri, Aug 23, 2013	10.17	10.40	10.14	10.30
2723	NYSE	PMX	Thu, Aug 22, 2013	9.95	10.20	9.90	10.18
2722	NYSE	PMX	Wed, Aug 21, 2013	9.83	9.94	9.83	9.90
2721	NYSE	PMX	Tue, Aug 20, 2013	9.60	9.85	9.58	9.81
2720	NYSE	PMX	Mon, Aug 19, 2013	9.62	9.67	9.55	9.62
2719	NYSE	PMX	Fri, Aug 16, 2013	9.65	9.71	9.53	9.55
2718	NYSE	PMX	Thu, Aug 15, 2013	9.74	9.80	9.70	9.76
2717	NYSE	PMX	Wed, Aug 14, 2013	9.85	9.94	9.73	9.81
2716	NYSE	PMX	Tue, Aug 13, 2013	10.02	10.04	9.90	9.90
2715	NYSE	PMX	Mon, Aug 12, 2013	10.05	10.11	10.01	10.03
2714	NYSE	PMX	Fri, Aug 9, 2013	10.01	10.11	10.01	10.11
2713	NYSE	PMX	Thu, Aug 8, 2013	10.22	10.23	10.00	10.05
2712	NYSE	PMX	Wed, Aug 7, 2013	10.24	10.30	10.20	10.23
2711	NYSE	PMX	Tue, Aug 6, 2013	10.30	10.33	10.21	10.26
2710	NYSE	PMX	Mon, Aug 5, 2013	10.20	10.31	10.20	10.27
2709	NYSE	PMX	Fri, Aug 2, 2013	10.20	10.30	10.20	10.23
2708	NYSE	PMX	Thu, Aug 1, 2013	10.56	10.56	10.22	10.23
2707	NYSE	PMX	Wed, Jul 31, 2013	10.39	10.52	10.38	10.44
2706	NYSE	PMX	Tue, Jul 30, 2013	10.50	10.56	10.37	10.41
2705	NYSE	PMX	Mon, Jul 29, 2013	10.51	10.67	10.40	10.58
2704	NYSE	PMX	Fri, Jul 26, 2013	10.63	10.67	10.40	10.45
2703	NYSE	PMX	Thu, Jul 25, 2013	10.46	10.73	10.40	10.72
2702	NYSE	PMX	Wed, Jul 24, 2013	10.62	10.65	10.49	10.62
2701	NYSE	PMX	Tue, Jul 23, 2013	10.59	10.69	10.52	10.62
2700	NYSE	PMX	Mon, Jul 22, 2013	10.63	10.67	10.52	10.52
2699	NYSE	PMX	Fri, Jul 19, 2013	10.77	10.78	10.62	10.69
2698	NYSE	PMX	Thu, Jul 18, 2013	10.69	10.85	10.69	10.78
2697	NYSE	PMX	Wed, Jul 17, 2013	10.56	10.77	10.56	10.72
2696	NYSE	PMX	Tue, Jul 16, 2013	10.69	10.72	10.50	10.58
2695	NYSE	PMX	Mon, Jul 15, 2013	10.72	10.77	10.58	10.71
2694	NYSE	PMX	Fri, Jul 12, 2013	10.75	10.79	10.66	10.73
2693	NYSE	PMX	Thu, Jul 11, 2013	10.65	10.77	10.64	10.75
2692	NYSE	PMX	Wed, Jul 10, 2013	10.57	10.63	10.52	10.52
2691	NYSE	PMX	Tue, Jul 9, 2013	10.53	10.63	10.51	10.60
2690	NYSE	PMX	Mon, Jul 8, 2013	10.66	10.84	10.60	10.65
2689	NYSE	PMX	Fri, Jul 5, 2013	10.79	10.79	10.55	10.58
2688	NYSE	PMX	Wed, Jul 3, 2013	10.92	10.92	10.76	10.84
2687	NYSE	PMX	Tue, Jul 2, 2013	11.06	11.09	10.92	10.96
2686	NYSE	PMX	Mon, Jul 1, 2013	11.05	11.15	11.00	11.03
2685	NYSE	PMX	Fri, Jun 28, 2013	10.96	11.02	10.79	11.01
2684	NYSE	PMX	Thu, Jun 27, 2013	10.95	11.10	10.90	10.95
2683	NYSE	PMX	Wed, Jun 26, 2013	10.44	10.86	10.42	10.81
2682	NYSE	PMX	Tue, Jun 25, 2013	10.42	10.47	10.23	10.33
2681	NYSE	PMX	Mon, Jun 24, 2013	10.39	10.48	10.15	10.47
2680	NYSE	PMX	Fri, Jun 21, 2013	10.56	10.57	10.41	10.54
2679	NYSE	PMX	Thu, Jun 20, 2013	10.55	10.59	10.44	10.47
2678	NYSE	PMX	Wed, Jun 19, 2013	10.74	10.77	10.65	10.65
2677	NYSE	PMX	Tue, Jun 18, 2013	10.91	10.91	10.70	10.75
2676	NYSE	PMX	Mon, Jun 17, 2013	11.04	11.12	10.86	10.93
2675	NYSE	PMX	Fri, Jun 14, 2013	10.95	11.07	10.93	11.00
2674	NYSE	PMX	Thu, Jun 13, 2013	10.76	10.94	10.65	10.90
2673	NYSE	PMX	Wed, Jun 12, 2013	11.05	11.10	10.80	10.81
2672	NYSE	PMX	Tue, Jun 11, 2013	11.37	11.37	11.05	11.17
2671	NYSE	PMX	Mon, Jun 10, 2013	11.69	11.69	11.46	11.49
2670	NYSE	PMX	Fri, Jun 7, 2013	11.76	11.76	11.68	11.71
2669	NYSE	PMX	Thu, Jun 6, 2013	11.51	11.69	11.47	11.67
2668	NYSE	PMX	Wed, Jun 5, 2013	11.48	11.55	11.42	11.47
2667	NYSE	PMX	Tue, Jun 4, 2013	11.40	11.46	11.30	11.38
2666	NYSE	PMX	Mon, Jun 3, 2013	11.92	11.94	11.29	11.42
2665	NYSE	PMX	Fri, May 31, 2013	11.98	12.05	11.79	11.86
2664	NYSE	PMX	Thu, May 30, 2013	12.00	12.08	11.93	12.01
2663	NYSE	PMX	Wed, May 29, 2013	12.31	12.34	11.96	11.99
2662	NYSE	PMX	Tue, May 28, 2013	12.43	12.46	12.37	12.38
2661	NYSE	PMX	Fri, May 24, 2013	12.52	12.52	12.43	12.43
2660	NYSE	PMX	Thu, May 23, 2013	12.43	12.56	12.41	12.54
2659	NYSE	PMX	Wed, May 22, 2013	12.51	12.55	12.48	12.50
2658	NYSE	PMX	Tue, May 21, 2013	12.56	12.56	12.50	12.52
2657	NYSE	PMX	Mon, May 20, 2013	12.52	12.60	12.51	12.60
2656	NYSE	PMX	Fri, May 17, 2013	12.52	12.64	12.50	12.50
2655	NYSE	PMX	Thu, May 16, 2013	12.54	12.58	12.46	12.57
2654	NYSE	PMX	Wed, May 15, 2013	12.46	12.55	12.39	12.51
2653	NYSE	PMX	Tue, May 14, 2013	12.46	12.54	12.38	12.39
2652	NYSE	PMX	Mon, May 13, 2013	12.56	12.59	12.44	12.50
2651	NYSE	PMX	Fri, May 10, 2013	12.55	12.60	12.55	12.56
2650	NYSE	PMX	Thu, May 9, 2013	12.59	12.60	12.51	12.58
2649	NYSE	PMX	Wed, May 8, 2013	12.59	12.67	12.57	12.67
2648	NYSE	PMX	Tue, May 7, 2013	12.63	12.64	12.57	12.62
2647	NYSE	PMX	Mon, May 6, 2013	12.63	12.65	12.52	12.61
2646	NYSE	PMX	Fri, May 3, 2013	12.68	12.68	12.55	12.59
2645	NYSE	PMX	Thu, May 2, 2013	12.64	12.70	12.62	12.66
2644	NYSE	PMX	Wed, May 1, 2013	12.64	12.65	12.62	12.65
2643	NYSE	PMX	Tue, Apr 30, 2013	12.60	12.65	12.53	12.63
2642	NYSE	PMX	Mon, Apr 29, 2013	12.63	12.63	12.55	12.62
2641	NYSE	PMX	Fri, Apr 26, 2013	12.54	12.65	12.48	12.65
2640	NYSE	PMX	Thu, Apr 25, 2013	12.54	12.57	12.52	12.56
2639	NYSE	PMX	Wed, Apr 24, 2013	12.50	12.54	12.48	12.53
2638	NYSE	PMX	Tue, Apr 23, 2013	12.48	12.52	12.44	12.47
2637	NYSE	PMX	Mon, Apr 22, 2013	12.43	12.48	12.43	12.47
2636	NYSE	PMX	Fri, Apr 19, 2013	12.43	12.51	12.41	12.44
2635	NYSE	PMX	Thu, Apr 18, 2013	12.49	12.56	12.40	12.43
2634	NYSE	PMX	Wed, Apr 17, 2013	12.43	12.48	12.42	12.48
2633	NYSE	PMX	Tue, Apr 16, 2013	12.44	12.47	12.41	12.42
2632	NYSE	PMX	Mon, Apr 15, 2013	12.43	12.51	12.43	12.44
2631	NYSE	PMX	Fri, Apr 12, 2013	12.46	12.48	12.40	12.46
2630	NYSE	PMX	Thu, Apr 11, 2013	12.44	12.54	12.43	12.49
2629	NYSE	PMX	Wed, Apr 10, 2013	12.52	12.58	12.39	12.42
2628	NYSE	PMX	Tue, Apr 9, 2013	12.53	12.68	12.51	12.61
2627	NYSE	PMX	Mon, Apr 8, 2013	12.62	12.68	12.62	12.66
2626	NYSE	PMX	Fri, Apr 5, 2013	12.52	12.72	12.52	12.71
2625	NYSE	PMX	Thu, Apr 4, 2013	12.49	12.52	12.47	12.52
2624	NYSE	PMX	Wed, Apr 3, 2013	12.45	12.52	12.41	12.45
2623	NYSE	PMX	Tue, Apr 2, 2013	12.39	12.51	12.37	12.47
2622	NYSE	PMX	Mon, Apr 1, 2013	12.40	12.42	12.33	12.38
2621	NYSE	PMX	Thu, Mar 28, 2013	12.28	12.37	12.28	12.33
2620	NYSE	PMX	Wed, Mar 27, 2013	12.32	12.34	12.26	12.30
2619	NYSE	PMX	Tue, Mar 26, 2013	12.30	12.30	12.22	12.28
2618	NYSE	PMX	Mon, Mar 25, 2013	12.33	12.36	12.25	12.28
2617	NYSE	PMX	Fri, Mar 22, 2013	12.27	12.44	12.27	12.30
2616	NYSE	PMX	Thu, Mar 21, 2013	12.33	12.42	12.29	12.33
2615	NYSE	PMX	Wed, Mar 20, 2013	12.33	12.35	12.26	12.29
2614	NYSE	PMX	Tue, Mar 19, 2013	12.19	12.32	12.08	12.23
2613	NYSE	PMX	Mon, Mar 18, 2013	11.84	12.10	11.84	12.10
2612	NYSE	PMX	Fri, Mar 15, 2013	11.95	12.03	11.78	11.88
2611	NYSE	PMX	Thu, Mar 14, 2013	12.21	12.21	11.92	11.96
2610	NYSE	PMX	Wed, Mar 13, 2013	12.29	12.32	12.04	12.25
2609	NYSE	PMX	Tue, Mar 12, 2013	12.44	12.44	12.25	12.31
2608	NYSE	PMX	Mon, Mar 11, 2013	12.55	12.58	12.44	12.44
2607	NYSE	PMX	Fri, Mar 8, 2013	12.52	12.59	12.50	12.58
2606	NYSE	PMX	Thu, Mar 7, 2013	12.58	12.60	12.52	12.53
2605	NYSE	PMX	Wed, Mar 6, 2013	12.66	12.66	12.58	12.60
2604	NYSE	PMX	Tue, Mar 5, 2013	12.74	12.74	12.54	12.63
2603	NYSE	PMX	Mon, Mar 4, 2013	12.71	12.72	12.65	12.69
2602	NYSE	PMX	Fri, Mar 1, 2013	12.79	12.79	12.64	12.68
2601	NYSE	PMX	Thu, Feb 28, 2013	12.60	12.74	12.60	12.74
2600	NYSE	PMX	Wed, Feb 27, 2013	12.59	12.65	12.59	12.64
2599	NYSE	PMX	Tue, Feb 26, 2013	12.55	12.64	12.50	12.60
2598	NYSE	PMX	Mon, Feb 25, 2013	12.65	12.65	12.55	12.57
2597	NYSE	PMX	Fri, Feb 22, 2013	12.65	12.69	12.55	12.65
2596	NYSE	PMX	Thu, Feb 21, 2013	12.64	12.76	12.64	12.75
2595	NYSE	PMX	Wed, Feb 20, 2013	12.60	12.69	12.57	12.66
2594	NYSE	PMX	Tue, Feb 19, 2013	12.63	12.65	12.57	12.59
2593	NYSE	PMX	Fri, Feb 15, 2013	12.63	12.65	12.55	12.65
2592	NYSE	PMX	Thu, Feb 14, 2013	12.62	12.62	12.50	12.59
2591	NYSE	PMX	Wed, Feb 13, 2013	12.72	12.74	12.57	12.59
2590	NYSE	PMX	Tue, Feb 12, 2013	12.76	12.76	12.68	12.76
2589	NYSE	PMX	Mon, Feb 11, 2013	12.71	12.81	12.71	12.73
2588	NYSE	PMX	Fri, Feb 8, 2013	12.81	12.84	12.74	12.77
2587	NYSE	PMX	Thu, Feb 7, 2013	12.80	12.82	12.70	12.78
2586	NYSE	PMX	Wed, Feb 6, 2013	12.82	12.85	12.73	12.81
2585	NYSE	PMX	Tue, Feb 5, 2013	12.82	12.84	12.78	12.84
2584	NYSE	PMX	Mon, Feb 4, 2013	12.74	12.80	12.71	12.80
2583	NYSE	PMX	Fri, Feb 1, 2013	12.74	12.80	12.63	12.80
2582	NYSE	PMX	Thu, Jan 31, 2013	12.70	12.70	12.58	12.61
2581	NYSE	PMX	Wed, Jan 30, 2013	12.65	12.75	12.61	12.71
2580	NYSE	PMX	Tue, Jan 29, 2013	12.80	12.85	12.66	12.69
2579	NYSE	PMX	Mon, Jan 28, 2013	12.84	12.89	12.77	12.80
2578	NYSE	PMX	Fri, Jan 25, 2013	12.90	12.91	12.83	12.91
2577	NYSE	PMX	Thu, Jan 24, 2013	12.90	12.92	12.85	12.90
2576	NYSE	PMX	Wed, Jan 23, 2013	12.92	12.94	12.84	12.84
2575	NYSE	PMX	Tue, Jan 22, 2013	12.98	12.98	12.87	12.91
2574	NYSE	PMX	Fri, Jan 18, 2013	12.92	12.99	12.88	12.95
2573	NYSE	PMX	Thu, Jan 17, 2013	12.93	12.97	12.85	12.90
2572	NYSE	PMX	Wed, Jan 16, 2013	12.76	12.91	12.63	12.90
2571	NYSE	PMX	Tue, Jan 15, 2013	12.85	12.87	12.73	12.78
2570	NYSE	PMX	Mon, Jan 14, 2013	12.91	12.99	12.83	12.91
2569	NYSE	PMX	Fri, Jan 11, 2013	12.77	12.87	12.75	12.87
2568	NYSE	PMX	Thu, Jan 10, 2013	12.69	12.94	12.61	12.81
2567	NYSE	PMX	Wed, Jan 9, 2013	12.85	12.93	12.84	12.89
2566	NYSE	PMX	Tue, Jan 8, 2013	12.82	12.85	12.75	12.84
2565	NYSE	PMX	Mon, Jan 7, 2013	12.79	12.91	12.78	12.80
2564	NYSE	PMX	Fri, Jan 4, 2013	12.79	12.81	12.73	12.78
2563	NYSE	PMX	Thu, Jan 3, 2013	12.80	12.81	12.68	12.78
2562	NYSE	PMX	Wed, Jan 2, 2013	12.49	12.69	12.44	12.67
2561	NYSE	PMX	Mon, Dec 31, 2012	12.28	12.41	12.23	12.33
2560	NYSE	PMX	Fri, Dec 28, 2012	12.25	12.35	12.24	12.33
2559	NYSE	PMX	Thu, Dec 27, 2012	12.32	12.32	12.10	12.21
2558	NYSE	PMX	Wed, Dec 26, 2012	12.47	12.47	12.33	12.34
2557	NYSE	PMX	Mon, Dec 24, 2012	12.47	12.52	12.40	12.41
2556	NYSE	PMX	Fri, Dec 21, 2012	12.32	12.59	12.31	12.52
2555	NYSE	PMX	Thu, Dec 20, 2012	12.46	12.55	12.41	12.43
2554	NYSE	PMX	Wed, Dec 19, 2012	12.43	12.57	12.39	12.49
2553	NYSE	PMX	Tue, Dec 18, 2012	12.23	12.38	12.12	12.38
2552	NYSE	PMX	Mon, Dec 17, 2012	12.48	12.53	12.12	12.24
2551	NYSE	PMX	Fri, Dec 14, 2012	12.66	12.74	12.43	12.53
2550	NYSE	PMX	Thu, Dec 13, 2012	12.83	12.83	12.61	12.69
2549	NYSE	PMX	Wed, Dec 12, 2012	12.84	12.89	12.80	12.83
2548	NYSE	PMX	Tue, Dec 11, 2012	12.84	12.89	12.83	12.86
2547	NYSE	PMX	Mon, Dec 10, 2012	13.04	13.08	12.92	12.92
2546	NYSE	PMX	Fri, Dec 7, 2012	13.05	13.10	12.95	13.10
2545	NYSE	PMX	Thu, Dec 6, 2012	13.02	13.11	13.02	13.05
2544	NYSE	PMX	Wed, Dec 5, 2012	13.05	13.06	13.01	13.05
2543	NYSE	PMX	Tue, Dec 4, 2012	13.05	13.05	12.99	13.04
2542	NYSE	PMX	Mon, Dec 3, 2012	13.06	13.06	12.95	13.00
2541	NYSE	PMX	Fri, Nov 30, 2012	12.99	13.00	12.93	13.00
2540	NYSE	PMX	Thu, Nov 29, 2012	13.02	13.03	12.94	12.96
2539	NYSE	PMX	Wed, Nov 28, 2012	13.00	13.06	12.98	13.05
2538	NYSE	PMX	Tue, Nov 27, 2012	12.99	13.01	12.93	12.98
2537	NYSE	PMX	Mon, Nov 26, 2012	12.99	13.03	12.88	13.00
2536	NYSE	PMX	Fri, Nov 23, 2012	12.98	13.00	12.96	12.99
2535	NYSE	PMX	Wed, Nov 21, 2012	12.88	13.00	12.88	12.98
2534	NYSE	PMX	Tue, Nov 20, 2012	12.75	12.91	12.72	12.88
2533	NYSE	PMX	Mon, Nov 19, 2012	12.55	12.75	12.55	12.74
2532	NYSE	PMX	Fri, Nov 16, 2012	12.00	12.51	12.00	12.46
2531	NYSE	PMX	Thu, Nov 15, 2012	12.49	12.52	11.81	12.02
2530	NYSE	PMX	Wed, Nov 14, 2012	13.07	13.07	12.56	12.56
2529	NYSE	PMX	Tue, Nov 13, 2012	13.06	13.08	12.98	13.08
2528	NYSE	PMX	Mon, Nov 12, 2012	13.00	13.17	13.00	13.06
2527	NYSE	PMX	Fri, Nov 9, 2012	12.97	13.05	12.96	13.05
2526	NYSE	PMX	Thu, Nov 8, 2012	13.04	13.04	12.89	12.96
2525	NYSE	PMX	Wed, Nov 7, 2012	12.91	13.13	12.91	13.12
2524	NYSE	PMX	Tue, Nov 6, 2012	12.81	12.92	12.81	12.89
2523	NYSE	PMX	Mon, Nov 5, 2012	13.01	13.01	12.86	12.86
2522	NYSE	PMX	Fri, Nov 2, 2012	13.03	13.03	12.86	12.96
2521	NYSE	PMX	Thu, Nov 1, 2012	13.00	13.04	12.94	12.98
2520	NYSE	PMX	Wed, Oct 31, 2012	12.98	12.98	12.87	12.93
2519	NYSE	PMX	Fri, Oct 26, 2012	13.01	13.03	12.95	12.97
2518	NYSE	PMX	Thu, Oct 25, 2012	12.99	13.05	12.99	13.01
2517	NYSE	PMX	Wed, Oct 24, 2012	12.88	13.01	12.88	13.00
2516	NYSE	PMX	Tue, Oct 23, 2012	12.79	12.91	12.74	12.89
2515	NYSE	PMX	Mon, Oct 22, 2012	12.76	12.81	12.73	12.81
2514	NYSE	PMX	Fri, Oct 19, 2012	12.82	12.82	12.72	12.76
2513	NYSE	PMX	Thu, Oct 18, 2012	12.80	12.84	12.75	12.82
2512	NYSE	PMX	Wed, Oct 17, 2012	12.82	12.84	12.75	12.78
2511	NYSE	PMX	Tue, Oct 16, 2012	12.86	12.87	12.80	12.85
2510	NYSE	PMX	Mon, Oct 15, 2012	12.95	13.04	12.84	12.86
2509	NYSE	PMX	Fri, Oct 12, 2012	12.90	12.99	12.80	12.96
2508	NYSE	PMX	Thu, Oct 11, 2012	12.69	12.90	12.68	12.89
2507	NYSE	PMX	Wed, Oct 10, 2012	12.79	12.83	12.61	12.79
2506	NYSE	PMX	Tue, Oct 9, 2012	13.01	13.07	12.74	12.82
2505	NYSE	PMX	Mon, Oct 8, 2012	13.15	13.24	13.06	13.10
2504	NYSE	PMX	Fri, Oct 5, 2012	13.19	13.45	13.19	13.21
2503	NYSE	PMX	Thu, Oct 4, 2012	13.40	13.43	13.06	13.19
2502	NYSE	PMX	Wed, Oct 3, 2012	13.41	13.44	13.35	13.42
2501	NYSE	PMX	Tue, Oct 2, 2012	13.34	13.42	13.33	13.36
2500	NYSE	PMX	Mon, Oct 1, 2012	13.31	13.42	13.28	13.36
2499	NYSE	PMX	Fri, Sep 28, 2012	13.25	13.31	13.23	13.31
2498	NYSE	PMX	Thu, Sep 27, 2012	13.18	13.29	13.17	13.26
2497	NYSE	PMX	Wed, Sep 26, 2012	13.15	13.22	13.14	13.18
2496	NYSE	PMX	Tue, Sep 25, 2012	13.02	13.15	13.01	13.14
2495	NYSE	PMX	Mon, Sep 24, 2012	13.10	13.14	13.02	13.02
2494	NYSE	PMX	Fri, Sep 21, 2012	13.10	13.19	13.06	13.14
2493	NYSE	PMX	Thu, Sep 20, 2012	13.07	13.12	13.07	13.08
2492	NYSE	PMX	Wed, Sep 19, 2012	13.11	13.16	13.07	13.07
2491	NYSE	PMX	Tue, Sep 18, 2012	13.06	13.07	13.02	13.07
2490	NYSE	PMX	Mon, Sep 17, 2012	13.03	13.09	13.00	13.04
2489	NYSE	PMX	Fri, Sep 14, 2012	13.05	13.15	13.05	13.07
2488	NYSE	PMX	Thu, Sep 13, 2012	13.03	13.10	13.01	13.04
2487	NYSE	PMX	Wed, Sep 12, 2012	13.06	13.10	13.01	13.02
2486	NYSE	PMX	Tue, Sep 11, 2012	13.05	13.18	13.04	13.08
2485	NYSE	PMX	Mon, Sep 10, 2012	13.15	13.23	13.06	13.09
2484	NYSE	PMX	Fri, Sep 7, 2012	13.30	13.39	13.14	13.14
2483	NYSE	PMX	Thu, Sep 6, 2012	13.24	13.38	13.22	13.27
2482	NYSE	PMX	Wed, Sep 5, 2012	13.21	13.25	13.18	13.24
2481	NYSE	PMX	Tue, Sep 4, 2012	13.23	13.27	13.17	13.18
2480	NYSE	PMX	Fri, Aug 31, 2012	13.07	13.20	13.03	13.16
2479	NYSE	PMX	Thu, Aug 30, 2012	13.07	13.18	13.03	13.10
2478	NYSE	PMX	Wed, Aug 29, 2012	13.09	13.12	13.00	13.07
2477	NYSE	PMX	Tue, Aug 28, 2012	13.01	13.10	12.99	13.09
2476	NYSE	PMX	Mon, Aug 27, 2012	12.98	13.05	12.95	12.98
2475	NYSE	PMX	Fri, Aug 24, 2012	13.09	13.09	12.96	13.05
2474	NYSE	PMX	Thu, Aug 23, 2012	12.96	13.05	12.95	12.97
2473	NYSE	PMX	Wed, Aug 22, 2012	12.96	13.04	12.96	13.00
2472	NYSE	PMX	Tue, Aug 21, 2012	12.98	13.04	12.98	13.01
2471	NYSE	PMX	Mon, Aug 20, 2012	12.90	12.98	12.90	12.98
2470	NYSE	PMX	Fri, Aug 17, 2012	12.94	12.95	12.91	12.95
2469	NYSE	PMX	Thu, Aug 16, 2012	12.83	12.91	12.83	12.90
2468	NYSE	PMX	Wed, Aug 15, 2012	12.81	12.87	12.80	12.82
2467	NYSE	PMX	Tue, Aug 14, 2012	12.77	12.87	12.75	12.77
2466	NYSE	PMX	Mon, Aug 13, 2012	12.84	12.86	12.75	12.78
2465	NYSE	PMX	Fri, Aug 10, 2012	12.90	12.95	12.80	12.80
2464	NYSE	PMX	Thu, Aug 9, 2012	12.90	12.90	12.84	12.88
2463	NYSE	PMX	Wed, Aug 8, 2012	12.93	12.95	12.89	12.93
2462	NYSE	PMX	Tue, Aug 7, 2012	12.88	12.93	12.84	12.93
2461	NYSE	PMX	Mon, Aug 6, 2012	12.93	12.95	12.89	12.89
2460	NYSE	PMX	Fri, Aug 3, 2012	12.93	12.93	12.86	12.90
2459	NYSE	PMX	Thu, Aug 2, 2012	12.82	12.94	12.82	12.93
2458	NYSE	PMX	Wed, Aug 1, 2012	12.86	12.94	12.78	12.87
2457	NYSE	PMX	Tue, Jul 31, 2012	12.73	12.84	12.72	12.82
2456	NYSE	PMX	Mon, Jul 30, 2012	12.80	12.81	12.69	12.78
2455	NYSE	PMX	Fri, Jul 27, 2012	12.80	12.80	12.71	12.78
2454	NYSE	PMX	Thu, Jul 26, 2012	12.79	12.80	12.75	12.78
2453	NYSE	PMX	Wed, Jul 25, 2012	12.68	12.79	12.68	12.77
2452	NYSE	PMX	Tue, Jul 24, 2012	12.68	12.75	12.67	12.68
2451	NYSE	PMX	Mon, Jul 23, 2012	12.63	12.72	12.57	12.64
2450	NYSE	PMX	Fri, Jul 20, 2012	12.56	12.69	12.56	12.66
2449	NYSE	PMX	Thu, Jul 19, 2012	12.61	12.68	12.59	12.59
2448	NYSE	PMX	Wed, Jul 18, 2012	12.54	12.62	12.54	12.60
2447	NYSE	PMX	Tue, Jul 17, 2012	12.53	12.56	12.49	12.52
2446	NYSE	PMX	Mon, Jul 16, 2012	12.42	12.53	12.42	12.46
2445	NYSE	PMX	Fri, Jul 13, 2012	12.46	12.59	12.40	12.42
2444	NYSE	PMX	Thu, Jul 12, 2012	12.60	12.65	12.35	12.41
2443	NYSE	PMX	Wed, Jul 11, 2012	12.72	12.74	12.57	12.61
2442	NYSE	PMX	Tue, Jul 10, 2012	12.67	12.74	12.62	12.69
2441	NYSE	PMX	Mon, Jul 9, 2012	12.82	12.85	12.75	12.79
2440	NYSE	PMX	Fri, Jul 6, 2012	12.76	12.85	12.70	12.85
2439	NYSE	PMX	Thu, Jul 5, 2012	12.76	12.80	12.70	12.80
2438	NYSE	PMX	Tue, Jul 3, 2012	12.77	12.80	12.66	12.68
2437	NYSE	PMX	Mon, Jul 2, 2012	12.59	12.79	12.58	12.77
2436	NYSE	PMX	Fri, Jun 29, 2012	12.48	12.58	12.44	12.53
2435	NYSE	PMX	Thu, Jun 28, 2012	12.40	12.48	12.37	12.48
2434	NYSE	PMX	Wed, Jun 27, 2012	12.40	12.43	12.30	12.43
2433	NYSE	PMX	Tue, Jun 26, 2012	12.39	12.45	12.35	12.36
2432	NYSE	PMX	Mon, Jun 25, 2012	12.34	12.43	12.33	12.40
2431	NYSE	PMX	Fri, Jun 22, 2012	12.34	12.41	12.26	12.35
2430	NYSE	PMX	Thu, Jun 21, 2012	12.39	12.39	12.23	12.26
2429	NYSE	PMX	Wed, Jun 20, 2012	12.35	12.35	12.26	12.29
2428	NYSE	PMX	Tue, Jun 19, 2012	12.25	12.36	12.25	12.35
2427	NYSE	PMX	Mon, Jun 18, 2012	12.15	12.27	12.15	12.25
2426	NYSE	PMX	Fri, Jun 15, 2012	12.29	12.29	12.12	12.12
2425	NYSE	PMX	Thu, Jun 14, 2012	12.30	12.31	12.26	12.30
2424	NYSE	PMX	Wed, Jun 13, 2012	12.28	12.31	12.26	12.31
2423	NYSE	PMX	Tue, Jun 12, 2012	12.14	12.33	12.14	12.28
2422	NYSE	PMX	Mon, Jun 11, 2012	12.24	12.32	12.12	12.32
2421	NYSE	PMX	Fri, Jun 8, 2012	12.16	12.24	12.16	12.21
2420	NYSE	PMX	Thu, Jun 7, 2012	12.27	12.65	12.18	12.21
2419	NYSE	PMX	Wed, Jun 6, 2012	12.32	12.36	12.29	12.32
2418	NYSE	PMX	Tue, Jun 5, 2012	12.24	12.34	12.21	12.32
2417	NYSE	PMX	Mon, Jun 4, 2012	12.17	12.29	12.15	12.23
2416	NYSE	PMX	Fri, Jun 1, 2012	12.11	12.20	12.08	12.17
2415	NYSE	PMX	Thu, May 31, 2012	12.18	12.19	12.03	12.05
2414	NYSE	PMX	Wed, May 30, 2012	12.13	12.20	12.10	12.18
2413	NYSE	PMX	Tue, May 29, 2012	12.12	12.16	12.12	12.13
2412	NYSE	PMX	Fri, May 25, 2012	12.05	12.10	12.04	12.10
2411	NYSE	PMX	Thu, May 24, 2012	12.01	12.06	12.01	12.01
2410	NYSE	PMX	Wed, May 23, 2012	12.08	12.11	11.95	12.05
2409	NYSE	PMX	Tue, May 22, 2012	12.03	12.08	12.02	12.05
2408	NYSE	PMX	Mon, May 21, 2012	11.87	12.08	11.87	12.01
2407	NYSE	PMX	Fri, May 18, 2012	11.92	11.95	11.82	11.93
2406	NYSE	PMX	Thu, May 17, 2012	12.09	12.09	11.92	11.93
2405	NYSE	PMX	Wed, May 16, 2012	12.08	12.08	12.03	12.04
2404	NYSE	PMX	Tue, May 15, 2012	12.00	12.09	11.97	12.08
2403	NYSE	PMX	Mon, May 14, 2012	12.10	12.15	11.85	11.99
2402	NYSE	PMX	Fri, May 11, 2012	12.17	12.18	12.10	12.10
2401	NYSE	PMX	Thu, May 10, 2012	12.15	12.18	12.12	12.14
2400	NYSE	PMX	Wed, May 9, 2012	12.15	12.19	12.10	12.16
2399	NYSE	PMX	Tue, May 8, 2012	12.14	12.20	12.12	12.20
2398	NYSE	PMX	Mon, May 7, 2012	12.07	12.19	12.05	12.19
2397	NYSE	PMX	Fri, May 4, 2012	12.09	12.10	12.01	12.05
2396	NYSE	PMX	Thu, May 3, 2012	12.06	12.09	12.00	12.09
2395	NYSE	PMX	Wed, May 2, 2012	12.11	12.13	12.00	12.06
2394	NYSE	PMX	Tue, May 1, 2012	12.15	12.22	12.05	12.09
2393	NYSE	PMX	Mon, Apr 30, 2012	12.16	12.16	12.08	12.08
2392	NYSE	PMX	Fri, Apr 27, 2012	12.13	12.17	12.00	12.11
2391	NYSE	PMX	Thu, Apr 26, 2012	12.04	12.11	12.02	12.10
2390	NYSE	PMX	Wed, Apr 25, 2012	12.19	12.20	12.03	12.04
2389	NYSE	PMX	Tue, Apr 24, 2012	12.07	12.16	12.07	12.10
2388	NYSE	PMX	Mon, Apr 23, 2012	12.08	12.14	12.06	12.12
2387	NYSE	PMX	Fri, Apr 20, 2012	11.93	12.08	11.93	12.08
2386	NYSE	PMX	Thu, Apr 19, 2012	11.95	12.08	11.95	11.99
2385	NYSE	PMX	Wed, Apr 18, 2012	11.95	12.00	11.90	12.00
2384	NYSE	PMX	Tue, Apr 17, 2012	11.91	11.94	11.87	11.93
2383	NYSE	PMX	Mon, Apr 16, 2012	11.93	11.95	11.88	11.88
2382	NYSE	PMX	Fri, Apr 13, 2012	11.87	11.95	11.85	11.94
2381	NYSE	PMX	Thu, Apr 12, 2012	11.83	11.92	11.80	11.92
2380	NYSE	PMX	Wed, Apr 11, 2012	12.00	12.04	11.85	11.87
2379	NYSE	PMX	Tue, Apr 10, 2012	11.92	12.09	11.92	11.98
2378	NYSE	PMX	Mon, Apr 9, 2012	11.98	12.08	11.93	12.01
2377	NYSE	PMX	Thu, Apr 5, 2012	12.06	12.08	12.00	12.00
2376	NYSE	PMX	Wed, Apr 4, 2012	11.94	12.05	11.94	11.99
2375	NYSE	PMX	Tue, Apr 3, 2012	11.89	11.95	11.77	11.94
2374	NYSE	PMX	Mon, Apr 2, 2012	11.85	11.89	11.80	11.85
2373	NYSE	PMX	Fri, Mar 30, 2012	11.76	11.84	11.76	11.80
2372	NYSE	PMX	Thu, Mar 29, 2012	11.77	11.85	11.75	11.76
2371	NYSE	PMX	Wed, Mar 28, 2012	11.79	11.84	11.70	11.84
2370	NYSE	PMX	Tue, Mar 27, 2012	11.70	11.79	11.62	11.75
2369	NYSE	PMX	Mon, Mar 26, 2012	11.85	11.85	11.70	11.72
2368	NYSE	PMX	Fri, Mar 23, 2012	11.84	11.87	11.82	11.83
2367	NYSE	PMX	Thu, Mar 22, 2012	11.83	11.87	11.79	11.79
2366	NYSE	PMX	Wed, Mar 21, 2012	11.74	11.80	11.71	11.80
2365	NYSE	PMX	Tue, Mar 20, 2012	11.63	11.78	11.58	11.65
2364	NYSE	PMX	Mon, Mar 19, 2012	11.48	11.64	11.29	11.64
2363	NYSE	PMX	Fri, Mar 16, 2012	11.35	11.52	11.20	11.45
2362	NYSE	PMX	Thu, Mar 15, 2012	11.71	11.73	11.39	11.43
2361	NYSE	PMX	Wed, Mar 14, 2012	11.93	11.95	11.72	11.72
2360	NYSE	PMX	Tue, Mar 13, 2012	12.08	12.13	11.96	11.98
2359	NYSE	PMX	Mon, Mar 12, 2012	12.04	12.12	12.02	12.08
2358	NYSE	PMX	Fri, Mar 9, 2012	12.08	12.11	12.04	12.04
2357	NYSE	PMX	Thu, Mar 8, 2012	12.09	12.13	12.05	12.06
2356	NYSE	PMX	Wed, Mar 7, 2012	12.03	12.18	12.00	12.18
2355	NYSE	PMX	Tue, Mar 6, 2012	12.09	12.09	11.95	12.02
2354	NYSE	PMX	Mon, Mar 5, 2012	12.12	12.15	12.07	12.15
2353	NYSE	PMX	Fri, Mar 2, 2012	12.11	12.20	12.05	12.15
2352	NYSE	PMX	Thu, Mar 1, 2012	12.05	12.13	12.03	12.07
2351	NYSE	PMX	Wed, Feb 29, 2012	11.88	12.00	11.81	12.00
2350	NYSE	PMX	Tue, Feb 28, 2012	11.95	11.96	11.82	11.82
2349	NYSE	PMX	Mon, Feb 27, 2012	11.98	12.01	11.90	11.94
2348	NYSE	PMX	Fri, Feb 24, 2012	11.81	12.03	11.81	12.03
2347	NYSE	PMX	Thu, Feb 23, 2012	11.81	11.87	11.79	11.86
2346	NYSE	PMX	Wed, Feb 22, 2012	11.82	11.85	11.79	11.83
2345	NYSE	PMX	Tue, Feb 21, 2012	11.54	11.80	11.52	11.78
2344	NYSE	PMX	Fri, Feb 17, 2012	11.37	11.53	11.32	11.52
2343	NYSE	PMX	Thu, Feb 16, 2012	11.82	11.82	11.50	11.54
2342	NYSE	PMX	Wed, Feb 15, 2012	12.05	12.05	11.86	11.87
2341	NYSE	PMX	Tue, Feb 14, 2012	12.07	12.08	12.01	12.06
2340	NYSE	PMX	Mon, Feb 13, 2012	12.10	12.11	12.05	12.06
2339	NYSE	PMX	Fri, Feb 10, 2012	12.15	12.15	12.06	12.10
2338	NYSE	PMX	Thu, Feb 9, 2012	12.14	12.19	12.10	12.16
2337	NYSE	PMX	Wed, Feb 8, 2012	12.24	12.33	12.15	12.15
2336	NYSE	PMX	Tue, Feb 7, 2012	12.31	12.46	12.20	12.24
2335	NYSE	PMX	Mon, Feb 6, 2012	12.36	12.36	12.28	12.36
2334	NYSE	PMX	Fri, Feb 3, 2012	12.26	12.39	12.26	12.36
2333	NYSE	PMX	Thu, Feb 2, 2012	12.31	12.31	12.24	12.27
2332	NYSE	PMX	Wed, Feb 1, 2012	12.30	12.35	12.17	12.27
2331	NYSE	PMX	Tue, Jan 31, 2012	12.24	12.37	12.18	12.20
2330	NYSE	PMX	Mon, Jan 30, 2012	12.25	12.30	12.07	12.25
2329	NYSE	PMX	Fri, Jan 27, 2012	12.03	12.21	12.01	12.10
2328	NYSE	PMX	Thu, Jan 26, 2012	11.89	12.08	11.88	11.97
2327	NYSE	PMX	Wed, Jan 25, 2012	11.70	11.90	11.70	11.90
2326	NYSE	PMX	Tue, Jan 24, 2012	11.75	11.85	11.71	11.73
2325	NYSE	PMX	Mon, Jan 23, 2012	11.78	11.88	11.73	11.77
2324	NYSE	PMX	Fri, Jan 20, 2012	11.80	11.80	11.69	11.74
2323	NYSE	PMX	Thu, Jan 19, 2012	11.69	11.84	11.69	11.81
2322	NYSE	PMX	Wed, Jan 18, 2012	11.74	11.77	11.66	11.74
2321	NYSE	PMX	Tue, Jan 17, 2012	11.62	11.82	11.62	11.72
2320	NYSE	PMX	Fri, Jan 13, 2012	11.62	11.71	11.62	11.67
2319	NYSE	PMX	Thu, Jan 12, 2012	11.63	11.66	11.50	11.66
2318	NYSE	PMX	Wed, Jan 11, 2012	11.66	11.68	11.59	11.63
2317	NYSE	PMX	Tue, Jan 10, 2012	11.71	11.72	11.60	11.67
2316	NYSE	PMX	Mon, Jan 9, 2012	11.40	11.63	11.35	11.63
2315	NYSE	PMX	Fri, Jan 6, 2012	11.33	11.40	11.32	11.40
2314	NYSE	PMX	Thu, Jan 5, 2012	11.23	11.30	11.22	11.30
2313	NYSE	PMX	Wed, Jan 4, 2012	11.15	11.26	11.15	11.26
2312	NYSE	PMX	Tue, Jan 3, 2012	11.17	11.18	11.11	11.12
2311	NYSE	PMX	Fri, Dec 30, 2011	11.00	11.06	11.00	11.05
2310	NYSE	PMX	Thu, Dec 29, 2011	11.04	11.06	10.89	11.01
2309	NYSE	PMX	Wed, Dec 28, 2011	11.23	11.26	11.08	11.08
2308	NYSE	PMX	Tue, Dec 27, 2011	11.30	11.31	11.10	11.15
2307	NYSE	PMX	Fri, Dec 23, 2011	11.22	11.33	11.20	11.27
2306	NYSE	PMX	Thu, Dec 22, 2011	11.27	11.34	11.22	11.22
2305	NYSE	PMX	Wed, Dec 21, 2011	11.31	11.31	11.23	11.25
2304	NYSE	PMX	Tue, Dec 20, 2011	11.20	11.29	11.14	11.25
2303	NYSE	PMX	Mon, Dec 19, 2011	11.23	11.24	11.05	11.20
2302	NYSE	PMX	Fri, Dec 16, 2011	11.22	11.28	11.20	11.22
2301	NYSE	PMX	Thu, Dec 15, 2011	11.22	11.22	11.06	11.09
2300	NYSE	PMX	Wed, Dec 14, 2011	11.15	11.22	11.03	11.22
2299	NYSE	PMX	Tue, Dec 13, 2011	11.14	11.15	11.07	11.15
2298	NYSE	PMX	Mon, Dec 12, 2011	11.07	11.16	10.86	11.12
2297	NYSE	PMX	Fri, Dec 9, 2011	11.10	11.14	11.03	11.05
2296	NYSE	PMX	Thu, Dec 8, 2011	11.05	11.18	11.05	11.09
2295	NYSE	PMX	Wed, Dec 7, 2011	11.03	11.23	11.03	11.23
2294	NYSE	PMX	Tue, Dec 6, 2011	10.94	11.08	10.93	11.08
2293	NYSE	PMX	Mon, Dec 5, 2011	10.96	11.00	10.95	10.95
2292	NYSE	PMX	Fri, Dec 2, 2011	10.91	11.00	10.89	10.97
2291	NYSE	PMX	Thu, Dec 1, 2011	10.94	10.95	10.80	10.86
2290	NYSE	PMX	Wed, Nov 30, 2011	10.98	10.98	10.85	10.90
2289	NYSE	PMX	Tue, Nov 29, 2011	10.83	10.95	10.83	10.95
2288	NYSE	PMX	Mon, Nov 28, 2011	10.93	10.93	10.81	10.84
2287	NYSE	PMX	Fri, Nov 25, 2011	10.90	10.91	10.89	10.91
2286	NYSE	PMX	Wed, Nov 23, 2011	10.87	10.91	10.83	10.89
2285	NYSE	PMX	Tue, Nov 22, 2011	10.81	10.89	10.81	10.86
2284	NYSE	PMX	Mon, Nov 21, 2011	10.80	10.84	10.76	10.83
2283	NYSE	PMX	Fri, Nov 18, 2011	10.82	10.82	10.78	10.78
2282	NYSE	PMX	Thu, Nov 17, 2011	10.86	10.89	10.82	10.82
2281	NYSE	PMX	Wed, Nov 16, 2011	10.86	10.90	10.85	10.89
2280	NYSE	PMX	Tue, Nov 15, 2011	10.85	10.88	10.84	10.86
2279	NYSE	PMX	Mon, Nov 14, 2011	10.82	10.89	10.82	10.85
2278	NYSE	PMX	Fri, Nov 11, 2011	10.81	10.87	10.81	10.83
2277	NYSE	PMX	Thu, Nov 10, 2011	10.82	10.85	10.79	10.85
2276	NYSE	PMX	Wed, Nov 9, 2011	10.83	10.83	10.76	10.80
2275	NYSE	PMX	Tue, Nov 8, 2011	10.87	10.90	10.85	10.87
2274	NYSE	PMX	Mon, Nov 7, 2011	10.85	10.89	10.84	10.87
2273	NYSE	PMX	Fri, Nov 4, 2011	10.86	10.91	10.84	10.84
2272	NYSE	PMX	Thu, Nov 3, 2011	10.82	10.90	10.79	10.88
2271	NYSE	PMX	Wed, Nov 2, 2011	10.84	10.91	10.80	10.81
2270	NYSE	PMX	Tue, Nov 1, 2011	10.90	10.99	10.80	10.81
2269	NYSE	PMX	Mon, Oct 31, 2011	10.78	10.90	10.76	10.90
2268	NYSE	PMX	Fri, Oct 28, 2011	10.87	10.93	10.83	10.84
2267	NYSE	PMX	Thu, Oct 27, 2011	10.86	10.91	10.82	10.90
2266	NYSE	PMX	Wed, Oct 26, 2011	10.78	10.89	10.70	10.89
2265	NYSE	PMX	Tue, Oct 25, 2011	10.75	10.85	10.71	10.84
2264	NYSE	PMX	Mon, Oct 24, 2011	10.79	10.79	10.69	10.76
2263	NYSE	PMX	Fri, Oct 21, 2011	10.71	10.78	10.66	10.78
2262	NYSE	PMX	Thu, Oct 20, 2011	10.72	10.75	10.63	10.68
2261	NYSE	PMX	Wed, Oct 19, 2011	10.72	10.74	10.65	10.69
2260	NYSE	PMX	Tue, Oct 18, 2011	10.67	10.75	10.67	10.75
2259	NYSE	PMX	Mon, Oct 17, 2011	10.65	10.67	10.60	10.64
2258	NYSE	PMX	Fri, Oct 14, 2011	10.67	10.69	10.60	10.69
2257	NYSE	PMX	Thu, Oct 13, 2011	10.52	10.67	10.52	10.61
2256	NYSE	PMX	Wed, Oct 12, 2011	10.65	10.65	10.53	10.55
2255	NYSE	PMX	Tue, Oct 11, 2011	10.58	10.65	10.55	10.59
2254	NYSE	PMX	Mon, Oct 10, 2011	10.67	10.76	10.60	10.66
2253	NYSE	PMX	Fri, Oct 7, 2011	10.71	10.71	10.56	10.65
2252	NYSE	PMX	Thu, Oct 6, 2011	10.71	10.73	10.65	10.68
2251	NYSE	PMX	Wed, Oct 5, 2011	10.63	10.72	10.60	10.67
2250	NYSE	PMX	Tue, Oct 4, 2011	10.83	10.84	10.52	10.58
2249	NYSE	PMX	Mon, Oct 3, 2011	10.75	10.89	10.73	10.89
2248	NYSE	PMX	Fri, Sep 30, 2011	10.79	10.81	10.75	10.75
2247	NYSE	PMX	Thu, Sep 29, 2011	10.77	10.81	10.75	10.75
2246	NYSE	PMX	Wed, Sep 28, 2011	10.69	10.80	10.69	10.77
2245	NYSE	PMX	Tue, Sep 27, 2011	10.64	10.75	10.62	10.69
2244	NYSE	PMX	Mon, Sep 26, 2011	10.66	10.70	10.62	10.65
2243	NYSE	PMX	Fri, Sep 23, 2011	10.61	10.71	10.61	10.66
2242	NYSE	PMX	Thu, Sep 22, 2011	10.73	10.75	10.47	10.73
2241	NYSE	PMX	Wed, Sep 21, 2011	10.76	10.80	10.70	10.73
2240	NYSE	PMX	Tue, Sep 20, 2011	10.64	10.70	10.64	10.70
2239	NYSE	PMX	Mon, Sep 19, 2011	10.65	10.67	10.60	10.62
2238	NYSE	PMX	Fri, Sep 16, 2011	10.62	10.64	10.53	10.62
2237	NYSE	PMX	Thu, Sep 15, 2011	10.68	10.68	10.59	10.62
2236	NYSE	PMX	Wed, Sep 14, 2011	10.65	10.72	10.59	10.69
2235	NYSE	PMX	Tue, Sep 13, 2011	10.59	10.69	10.59	10.67
2234	NYSE	PMX	Mon, Sep 12, 2011	10.55	10.65	10.54	10.63
2233	NYSE	PMX	Fri, Sep 9, 2011	10.44	10.61	10.44	10.58
2232	NYSE	PMX	Thu, Sep 8, 2011	10.61	10.70	10.61	10.61
2231	NYSE	PMX	Wed, Sep 7, 2011	10.69	10.70	10.64	10.68
2230	NYSE	PMX	Tue, Sep 6, 2011	10.56	10.70	10.55	10.70
2229	NYSE	PMX	Fri, Sep 2, 2011	10.56	10.65	10.56	10.62
2228	NYSE	PMX	Thu, Sep 1, 2011	10.60	10.70	10.60	10.62
2227	NYSE	PMX	Wed, Aug 31, 2011	10.58	10.63	10.55	10.59
2226	NYSE	PMX	Tue, Aug 30, 2011	10.48	10.60	10.48	10.60
2225	NYSE	PMX	Mon, Aug 29, 2011	10.50	10.55	10.45	10.52
2224	NYSE	PMX	Fri, Aug 26, 2011	10.50	10.53	10.44	10.50
2223	NYSE	PMX	Thu, Aug 25, 2011	10.55	10.57	10.51	10.51
2222	NYSE	PMX	Wed, Aug 24, 2011	10.54	10.57	10.50	10.52
2221	NYSE	PMX	Tue, Aug 23, 2011	10.57	10.62	10.47	10.53
2220	NYSE	PMX	Mon, Aug 22, 2011	10.67	10.67	10.50	10.53
2219	NYSE	PMX	Fri, Aug 19, 2011	10.52	10.65	10.50	10.64
2218	NYSE	PMX	Thu, Aug 18, 2011	10.59	10.62	10.45	10.55
2217	NYSE	PMX	Wed, Aug 17, 2011	10.62	10.70	10.62	10.68
2216	NYSE	PMX	Tue, Aug 16, 2011	10.57	10.66	10.55	10.62
2215	NYSE	PMX	Mon, Aug 15, 2011	10.51	10.60	10.46	10.60
2214	NYSE	PMX	Fri, Aug 12, 2011	10.48	10.52	10.46	10.51
2213	NYSE	PMX	Thu, Aug 11, 2011	10.38	10.53	10.38	10.44
2212	NYSE	PMX	Wed, Aug 10, 2011	10.37	10.49	10.18	10.45
2211	NYSE	PMX	Tue, Aug 9, 2011	10.03	10.46	9.93	10.32
2210	NYSE	PMX	Mon, Aug 8, 2011	10.35	10.35	10.01	10.12
2209	NYSE	PMX	Fri, Aug 5, 2011	10.50	10.55	10.35	10.37
2208	NYSE	PMX	Thu, Aug 4, 2011	10.64	10.70	10.46	10.51
2207	NYSE	PMX	Wed, Aug 3, 2011	10.60	10.66	10.58	10.64
2206	NYSE	PMX	Tue, Aug 2, 2011	10.63	10.65	10.59	10.63
2205	NYSE	PMX	Mon, Aug 1, 2011	10.56	10.65	10.56	10.60
2204	NYSE	PMX	Fri, Jul 29, 2011	10.47	10.54	10.35	10.50
2203	NYSE	PMX	Thu, Jul 28, 2011	10.52	10.63	10.35	10.52
2202	NYSE	PMX	Wed, Jul 27, 2011	10.61	10.63	10.53	10.54
2201	NYSE	PMX	Tue, Jul 26, 2011	10.77	10.80	10.65	10.66
2200	NYSE	PMX	Mon, Jul 25, 2011	10.69	10.76	10.66	10.68
2199	NYSE	PMX	Fri, Jul 22, 2011	10.73	10.78	10.73	10.75
2198	NYSE	PMX	Thu, Jul 21, 2011	10.65	10.82	10.64	10.74
2197	NYSE	PMX	Wed, Jul 20, 2011	10.63	10.65	10.59	10.61
2196	NYSE	PMX	Tue, Jul 19, 2011	10.50	10.63	10.49	10.58
2195	NYSE	PMX	Mon, Jul 18, 2011	10.62	10.63	10.48	10.54
2194	NYSE	PMX	Fri, Jul 15, 2011	10.65	10.68	10.60	10.62
2193	NYSE	PMX	Thu, Jul 14, 2011	10.69	10.71	10.64	10.64
2192	NYSE	PMX	Wed, Jul 13, 2011	10.66	10.73	10.66	10.72
2191	NYSE	PMX	Tue, Jul 12, 2011	10.66	10.71	10.62	10.68
2190	NYSE	PMX	Mon, Jul 11, 2011	10.74	10.78	10.70	10.71
2189	NYSE	PMX	Fri, Jul 8, 2011	10.69	10.77	10.69	10.75
2188	NYSE	PMX	Thu, Jul 7, 2011	10.72	10.76	10.67	10.70
2187	NYSE	PMX	Wed, Jul 6, 2011	10.72	10.77	10.69	10.75
2186	NYSE	PMX	Tue, Jul 5, 2011	10.65	10.74	10.64	10.72
2185	NYSE	PMX	Fri, Jul 1, 2011	10.68	10.68	10.60	10.60
2184	NYSE	PMX	Thu, Jun 30, 2011	10.62	10.71	10.61	10.64
2183	NYSE	PMX	Wed, Jun 29, 2011	10.68	10.75	10.66	10.66
2182	NYSE	PMX	Tue, Jun 28, 2011	10.54	10.68	10.54	10.67
2181	NYSE	PMX	Mon, Jun 27, 2011	10.58	10.58	10.50	10.53
2180	NYSE	PMX	Fri, Jun 24, 2011	10.55	10.58	10.50	10.58
2179	NYSE	PMX	Thu, Jun 23, 2011	10.54	10.55	10.48	10.51
2178	NYSE	PMX	Wed, Jun 22, 2011	10.51	10.57	10.51	10.55
2177	NYSE	PMX	Tue, Jun 21, 2011	10.55	10.60	10.52	10.55
2176	NYSE	PMX	Mon, Jun 20, 2011	10.46	10.58	10.42	10.56
2175	NYSE	PMX	Fri, Jun 17, 2011	10.48	10.53	10.48	10.50
2174	NYSE	PMX	Thu, Jun 16, 2011	10.46	10.52	10.44	10.52
2173	NYSE	PMX	Wed, Jun 15, 2011	10.47	10.51	10.45	10.48
2172	NYSE	PMX	Tue, Jun 14, 2011	10.42	10.48	10.41	10.46
2171	NYSE	PMX	Mon, Jun 13, 2011	10.52	10.52	10.40	10.44
2170	NYSE	PMX	Fri, Jun 10, 2011	10.66	10.66	10.51	10.51
2169	NYSE	PMX	Thu, Jun 9, 2011	10.68	10.69	10.61	10.64
2168	NYSE	PMX	Wed, Jun 8, 2011	10.80	10.83	10.70	10.72
2167	NYSE	PMX	Tue, Jun 7, 2011	10.79	10.84	10.75	10.76
2166	NYSE	PMX	Mon, Jun 6, 2011	10.80	10.88	10.78	10.79
2165	NYSE	PMX	Fri, Jun 3, 2011	10.75	10.82	10.72	10.80
2164	NYSE	PMX	Thu, Jun 2, 2011	10.70	10.77	10.64	10.75
2163	NYSE	PMX	Wed, Jun 1, 2011	10.74	10.76	10.70	10.71
2162	NYSE	PMX	Tue, May 31, 2011	10.69	10.73	10.62	10.72
2161	NYSE	PMX	Fri, May 27, 2011	10.64	10.67	10.60	10.66
2160	NYSE	PMX	Thu, May 26, 2011	10.67	10.72	10.61	10.64
2159	NYSE	PMX	Wed, May 25, 2011	10.69	10.71	10.68	10.68
2158	NYSE	PMX	Tue, May 24, 2011	10.69	10.70	10.66	10.66
2157	NYSE	PMX	Mon, May 23, 2011	10.69	10.70	10.67	10.70
2156	NYSE	PMX	Fri, May 20, 2011	10.70	10.70	10.67	10.69
2155	NYSE	PMX	Thu, May 19, 2011	10.63	10.69	10.63	10.65
2154	NYSE	PMX	Wed, May 18, 2011	10.55	10.64	10.52	10.61
2153	NYSE	PMX	Tue, May 17, 2011	10.47	10.55	10.47	10.53
2152	NYSE	PMX	Mon, May 16, 2011	10.56	10.56	10.47	10.51
2151	NYSE	PMX	Fri, May 13, 2011	10.54	10.56	10.52	10.55
2150	NYSE	PMX	Thu, May 12, 2011	10.56	10.58	10.50	10.53
2149	NYSE	PMX	Wed, May 11, 2011	10.53	10.60	10.53	10.54
2148	NYSE	PMX	Tue, May 10, 2011	10.55	10.59	10.51	10.51
2147	NYSE	PMX	Mon, May 9, 2011	10.51	10.80	10.51	10.67
2146	NYSE	PMX	Fri, May 6, 2011	10.47	10.54	10.47	10.51
2145	NYSE	PMX	Thu, May 5, 2011	10.51	10.52	10.44	10.46
2144	NYSE	PMX	Wed, May 4, 2011	10.46	10.55	10.45	10.51
2143	NYSE	PMX	Tue, May 3, 2011	10.44	10.49	10.39	10.49
2142	NYSE	PMX	Mon, May 2, 2011	10.44	10.49	10.41	10.44
2141	NYSE	PMX	Fri, Apr 29, 2011	10.41	10.47	10.37	10.39
2140	NYSE	PMX	Thu, Apr 28, 2011	10.44	10.48	10.39	10.41
2139	NYSE	PMX	Wed, Apr 27, 2011	10.40	10.49	10.37	10.48
2138	NYSE	PMX	Tue, Apr 26, 2011	10.34	10.45	10.31	10.41
2137	NYSE	PMX	Mon, Apr 25, 2011	10.38	10.40	10.30	10.36
2136	NYSE	PMX	Thu, Apr 21, 2011	10.30	10.37	10.30	10.34
2135	NYSE	PMX	Wed, Apr 20, 2011	10.32	10.37	10.28	10.31
2134	NYSE	PMX	Tue, Apr 19, 2011	10.27	10.32	10.25	10.26
2133	NYSE	PMX	Mon, Apr 18, 2011	10.28	10.28	10.25	10.25
2132	NYSE	PMX	Fri, Apr 15, 2011	10.38	10.44	10.28	10.28
2131	NYSE	PMX	Thu, Apr 14, 2011	10.31	10.45	10.31	10.37
2130	NYSE	PMX	Wed, Apr 13, 2011	10.38	10.40	10.35	10.38
2129	NYSE	PMX	Tue, Apr 12, 2011	10.45	10.46	10.36	10.38
2128	NYSE	PMX	Mon, Apr 11, 2011	10.46	10.51	10.28	10.43
2127	NYSE	PMX	Fri, Apr 8, 2011	10.62	10.64	10.55	10.56
2126	NYSE	PMX	Thu, Apr 7, 2011	10.58	10.67	10.57	10.58
2125	NYSE	PMX	Wed, Apr 6, 2011	10.67	10.72	10.63	10.63
2124	NYSE	PMX	Tue, Apr 5, 2011	10.57	10.66	10.57	10.60
2123	NYSE	PMX	Mon, Apr 4, 2011	10.70	10.77	10.50	10.58
2122	NYSE	PMX	Fri, Apr 1, 2011	10.64	10.85	10.62	10.71
2121	NYSE	PMX	Thu, Mar 31, 2011	10.63	10.67	10.57	10.58
2120	NYSE	PMX	Wed, Mar 30, 2011	10.65	10.69	10.59	10.66
2119	NYSE	PMX	Tue, Mar 29, 2011	10.63	10.66	10.59	10.64
2118	NYSE	PMX	Mon, Mar 28, 2011	10.55	10.70	10.55	10.69
2117	NYSE	PMX	Fri, Mar 25, 2011	10.57	10.65	10.55	10.58
2116	NYSE	PMX	Thu, Mar 24, 2011	10.60	10.63	10.57	10.58
2115	NYSE	PMX	Wed, Mar 23, 2011	10.52	10.62	10.52	10.55
2114	NYSE	PMX	Tue, Mar 22, 2011	10.56	10.62	10.48	10.48
2113	NYSE	PMX	Mon, Mar 21, 2011	10.64	10.66	10.55	10.55
2112	NYSE	PMX	Fri, Mar 18, 2011	10.66	10.66	10.56	10.57
2111	NYSE	PMX	Thu, Mar 17, 2011	10.60	10.68	10.59	10.63
2110	NYSE	PMX	Wed, Mar 16, 2011	10.68	10.74	10.59	10.62
2109	NYSE	PMX	Tue, Mar 15, 2011	10.58	10.61	10.52	10.60
2108	NYSE	PMX	Mon, Mar 14, 2011	10.72	10.74	10.58	10.62
2107	NYSE	PMX	Fri, Mar 11, 2011	10.59	10.66	10.57	10.65
2106	NYSE	PMX	Thu, Mar 10, 2011	10.80	10.83	10.61	10.65
2105	NYSE	PMX	Wed, Mar 9, 2011	10.90	10.90	10.76	10.78
2104	NYSE	PMX	Tue, Mar 8, 2011	10.84	10.95	10.77	10.93
2103	NYSE	PMX	Mon, Mar 7, 2011	10.73	10.85	10.70	10.84
2102	NYSE	PMX	Fri, Mar 4, 2011	10.77	10.79	10.70	10.77
2101	NYSE	PMX	Thu, Mar 3, 2011	10.74	10.74	10.68	10.69
2100	NYSE	PMX	Wed, Mar 2, 2011	10.64	10.75	10.64	10.75
2099	NYSE	PMX	Tue, Mar 1, 2011	10.77	10.77	10.65	10.65
2098	NYSE	PMX	Mon, Feb 28, 2011	10.59	10.72	10.59	10.72
2097	NYSE	PMX	Fri, Feb 25, 2011	10.58	10.63	10.58	10.63
2096	NYSE	PMX	Thu, Feb 24, 2011	10.65	10.65	10.57	10.60
2095	NYSE	PMX	Wed, Feb 23, 2011	10.63	10.68	10.60	10.63
2094	NYSE	PMX	Tue, Feb 22, 2011	10.74	10.74	10.61	10.65
2093	NYSE	PMX	Fri, Feb 18, 2011	10.64	10.75	10.64	10.75
2092	NYSE	PMX	Thu, Feb 17, 2011	10.65	10.71	10.61	10.68
2091	NYSE	PMX	Wed, Feb 16, 2011	10.69	10.73	10.60	10.61
2090	NYSE	PMX	Tue, Feb 15, 2011	10.52	10.73	10.51	10.73
2089	NYSE	PMX	Mon, Feb 14, 2011	10.51	10.65	10.48	10.53
2088	NYSE	PMX	Fri, Feb 11, 2011	10.52	10.67	10.50	10.51
2087	NYSE	PMX	Thu, Feb 10, 2011	10.59	10.65	10.51	10.56
2086	NYSE	PMX	Wed, Feb 9, 2011	10.55	10.61	10.53	10.56
2085	NYSE	PMX	Tue, Feb 8, 2011	10.68	10.71	10.60	10.62
2084	NYSE	PMX	Mon, Feb 7, 2011	10.79	10.79	10.63	10.70
2083	NYSE	PMX	Fri, Feb 4, 2011	10.57	10.77	10.55	10.75
2082	NYSE	PMX	Thu, Feb 3, 2011	10.61	10.63	10.54	10.60
2081	NYSE	PMX	Wed, Feb 2, 2011	10.56	10.63	10.55	10.61
2080	NYSE	PMX	Tue, Feb 1, 2011	10.42	10.55	10.42	10.50
2079	NYSE	PMX	Mon, Jan 31, 2011	10.43	10.49	10.38	10.42
2078	NYSE	PMX	Fri, Jan 28, 2011	10.38	10.50	10.24	10.44
2077	NYSE	PMX	Thu, Jan 27, 2011	10.51	10.62	10.32	10.38
2076	NYSE	PMX	Wed, Jan 26, 2011	10.59	10.63	10.48	10.49
2075	NYSE	PMX	Tue, Jan 25, 2011	10.41	10.50	10.37	10.50
2074	NYSE	PMX	Mon, Jan 24, 2011	10.41	10.45	10.36	10.45
2073	NYSE	PMX	Fri, Jan 21, 2011	10.25	10.41	10.19	10.41
2072	NYSE	PMX	Thu, Jan 20, 2011	10.06	10.27	9.97	10.25
2071	NYSE	PMX	Wed, Jan 19, 2011	10.08	10.13	9.95	10.06
2070	NYSE	PMX	Tue, Jan 18, 2011	9.84	10.13	9.80	10.09
2069	NYSE	PMX	Fri, Jan 14, 2011	10.02	10.02	9.78	9.91
2068	NYSE	PMX	Thu, Jan 13, 2011	10.05	10.14	10.00	10.11
2067	NYSE	PMX	Wed, Jan 12, 2011	10.13	10.14	10.02	10.05
2066	NYSE	PMX	Tue, Jan 11, 2011	10.36	10.40	10.11	10.12
2065	NYSE	PMX	Mon, Jan 10, 2011	10.50	10.55	10.40	10.43
2064	NYSE	PMX	Fri, Jan 7, 2011	10.48	10.59	10.47	10.50
2063	NYSE	PMX	Thu, Jan 6, 2011	10.44	10.50	10.39	10.48
2062	NYSE	PMX	Wed, Jan 5, 2011	10.42	10.50	10.40	10.46
2061	NYSE	PMX	Tue, Jan 4, 2011	10.34	10.50	10.34	10.50
2060	NYSE	PMX	Mon, Jan 3, 2011	10.42	10.50	10.31	10.41
2059	NYSE	PMX	Fri, Dec 31, 2010	10.25	10.44	10.22	10.44
2058	NYSE	PMX	Thu, Dec 30, 2010	10.35	10.40	10.20	10.24
2057	NYSE	PMX	Wed, Dec 29, 2010	10.33	10.49	10.33	10.39
2056	NYSE	PMX	Tue, Dec 28, 2010	10.22	10.50	10.22	10.42
2055	NYSE	PMX	Mon, Dec 27, 2010	10.32	10.35	10.21	10.23
2054	NYSE	PMX	Thu, Dec 23, 2010	10.66	10.66	10.34	10.34
2053	NYSE	PMX	Wed, Dec 22, 2010	10.44	10.50	10.40	10.46
2052	NYSE	PMX	Tue, Dec 21, 2010	10.49	10.50	10.34	10.43
2051	NYSE	PMX	Mon, Dec 20, 2010	10.75	10.75	10.20	10.37
2050	NYSE	PMX	Fri, Dec 17, 2010	10.65	10.80	10.50	10.70
2049	NYSE	PMX	Thu, Dec 16, 2010	10.28	10.65	10.27	10.60
2048	NYSE	PMX	Wed, Dec 15, 2010	10.17	10.33	10.05	10.30
2047	NYSE	PMX	Tue, Dec 14, 2010	9.83	10.25	9.76	10.18
2046	NYSE	PMX	Mon, Dec 13, 2010	9.59	9.78	9.36	9.75
2045	NYSE	PMX	Fri, Dec 10, 2010	9.82	9.88	9.50	9.73
2044	NYSE	PMX	Thu, Dec 9, 2010	9.85	9.90	9.78	9.86
2043	NYSE	PMX	Wed, Dec 8, 2010	9.72	10.05	9.60	9.94
2042	NYSE	PMX	Tue, Dec 7, 2010	10.04	10.10	9.75	9.81
2041	NYSE	PMX	Mon, Dec 6, 2010	10.21	10.31	10.06	10.08
2040	NYSE	PMX	Fri, Dec 3, 2010	10.09	10.29	10.09	10.23
2039	NYSE	PMX	Thu, Dec 2, 2010	10.25	10.38	10.16	10.16
2038	NYSE	PMX	Wed, Dec 1, 2010	10.35	10.44	10.23	10.24
2037	NYSE	PMX	Tue, Nov 30, 2010	10.31	10.45	10.31	10.35
2036	NYSE	PMX	Mon, Nov 29, 2010	10.36	10.45	10.32	10.38
2035	NYSE	PMX	Fri, Nov 26, 2010	10.30	10.42	10.27	10.42
2034	NYSE	PMX	Wed, Nov 24, 2010	10.40	10.48	10.29	10.29
2033	NYSE	PMX	Tue, Nov 23, 2010	10.24	10.49	10.24	10.41
2032	NYSE	PMX	Mon, Nov 22, 2010	10.01	10.39	10.01	10.33
2031	NYSE	PMX	Fri, Nov 19, 2010	9.78	10.15	9.78	10.14
2030	NYSE	PMX	Thu, Nov 18, 2010	10.29	10.34	10.01	10.02
2029	NYSE	PMX	Wed, Nov 17, 2010	10.33	10.49	10.20	10.45
2028	NYSE	PMX	Tue, Nov 16, 2010	9.66	10.28	9.56	10.28
2027	NYSE	PMX	Mon, Nov 15, 2010	10.49	10.51	9.95	9.96
2026	NYSE	PMX	Fri, Nov 12, 2010	10.18	10.49	10.15	10.48
2025	NYSE	PMX	Thu, Nov 11, 2010	10.52	10.56	10.02	10.26
2024	NYSE	PMX	Wed, Nov 10, 2010	11.03	11.03	10.53	10.60
2023	NYSE	PMX	Tue, Nov 9, 2010	11.13	11.13	11.03	11.06
2022	NYSE	PMX	Mon, Nov 8, 2010	11.31	11.35	11.19	11.19
2021	NYSE	PMX	Fri, Nov 5, 2010	11.27	11.33	11.22	11.33
2020	NYSE	PMX	Thu, Nov 4, 2010	11.23	11.31	11.19	11.30
2019	NYSE	PMX	Wed, Nov 3, 2010	11.24	11.29	11.12	11.29
2018	NYSE	PMX	Tue, Nov 2, 2010	11.12	11.26	11.09	11.23
2017	NYSE	PMX	Mon, Nov 1, 2010	11.13	11.18	11.08	11.09
2016	NYSE	PMX	Fri, Oct 29, 2010	11.05	11.09	11.01	11.07
2015	NYSE	PMX	Thu, Oct 28, 2010	11.15	11.18	11.04	11.06
2014	NYSE	PMX	Wed, Oct 27, 2010	11.19	11.20	11.11	11.14
2013	NYSE	PMX	Tue, Oct 26, 2010	11.22	11.27	11.16	11.25
2012	NYSE	PMX	Mon, Oct 25, 2010	11.20	11.25	11.09	11.25
2011	NYSE	PMX	Fri, Oct 22, 2010	11.20	11.26	11.20	11.22
2010	NYSE	PMX	Thu, Oct 21, 2010	11.17	11.27	11.17	11.23
2009	NYSE	PMX	Wed, Oct 20, 2010	11.14	11.24	11.09	11.20
2008	NYSE	PMX	Tue, Oct 19, 2010	11.13	11.21	11.09	11.11
2007	NYSE	PMX	Mon, Oct 18, 2010	11.08	11.20	11.04	11.18
2006	NYSE	PMX	Fri, Oct 15, 2010	11.15	11.15	11.04	11.08
2005	NYSE	PMX	Thu, Oct 14, 2010	11.19	11.20	11.06	11.11
2004	NYSE	PMX	Wed, Oct 13, 2010	11.11	11.18	11.08	11.15
2003	NYSE	PMX	Tue, Oct 12, 2010	11.01	11.09	11.01	11.08
2002	NYSE	PMX	Mon, Oct 11, 2010	11.08	11.13	10.94	11.04
2001	NYSE	PMX	Fri, Oct 8, 2010	11.16	11.25	11.07	11.11
2000	NYSE	PMX	Thu, Oct 7, 2010	11.20	11.27	11.16	11.19
1999	NYSE	PMX	Wed, Oct 6, 2010	11.40	11.40	11.22	11.22
1998	NYSE	PMX	Tue, Oct 5, 2010	11.54	11.54	11.40	11.45
1997	NYSE	PMX	Mon, Oct 4, 2010	11.46	11.53	11.42	11.45
1996	NYSE	PMX	Fri, Oct 1, 2010	11.46	11.53	11.44	11.44
1995	NYSE	PMX	Thu, Sep 30, 2010	11.52	11.54	11.43	11.45
1994	NYSE	PMX	Wed, Sep 29, 2010	11.53	11.57	11.45	11.50
1993	NYSE	PMX	Tue, Sep 28, 2010	11.62	11.63	11.44	11.50
1992	NYSE	PMX	Mon, Sep 27, 2010	11.52	11.68	11.49	11.57
1991	NYSE	PMX	Fri, Sep 24, 2010	11.59	11.72	11.53	11.54
1990	NYSE	PMX	Thu, Sep 23, 2010	11.62	11.64	11.55	11.59
1989	NYSE	PMX	Wed, Sep 22, 2010	11.52	11.62	11.51	11.62
1988	NYSE	PMX	Tue, Sep 21, 2010	11.60	11.69	11.52	11.53
1987	NYSE	PMX	Mon, Sep 20, 2010	11.55	11.71	11.51	11.61
1986	NYSE	PMX	Fri, Sep 17, 2010	11.60	11.64	11.53	11.56
1985	NYSE	PMX	Thu, Sep 16, 2010	11.38	11.62	11.38	11.62
1984	NYSE	PMX	Wed, Sep 15, 2010	11.84	11.84	11.15	11.45
1983	NYSE	PMX	Tue, Sep 14, 2010	11.89	11.89	11.82	11.84
1982	NYSE	PMX	Mon, Sep 13, 2010	11.91	11.93	11.88	11.88
1981	NYSE	PMX	Fri, Sep 10, 2010	11.91	11.92	11.84	11.87
1980	NYSE	PMX	Thu, Sep 9, 2010	11.99	11.99	11.83	11.90
1979	NYSE	PMX	Wed, Sep 8, 2010	12.08	12.12	11.94	12.03
1978	NYSE	PMX	Tue, Sep 7, 2010	12.00	12.10	11.95	11.98
1977	NYSE	PMX	Fri, Sep 3, 2010	11.97	12.04	11.88	11.95
1976	NYSE	PMX	Thu, Sep 2, 2010	11.78	11.99	11.78	11.96
1975	NYSE	PMX	Wed, Sep 1, 2010	11.89	11.93	11.76	11.81
1974	NYSE	PMX	Tue, Aug 31, 2010	11.81	11.86	11.76	11.76
1973	NYSE	PMX	Mon, Aug 30, 2010	11.90	11.90	11.70	11.76
1972	NYSE	PMX	Fri, Aug 27, 2010	11.75	11.87	11.75	11.87
1971	NYSE	PMX	Thu, Aug 26, 2010	11.89	11.89	11.75	11.78
1970	NYSE	PMX	Wed, Aug 25, 2010	11.93	11.93	11.74	11.88
1969	NYSE	PMX	Tue, Aug 24, 2010	11.87	11.90	11.79	11.79
1968	NYSE	PMX	Mon, Aug 23, 2010	11.88	11.93	11.77	11.90
1967	NYSE	PMX	Fri, Aug 20, 2010	11.75	11.86	11.75	11.85
1966	NYSE	PMX	Thu, Aug 19, 2010	11.77	11.87	11.75	11.76
1965	NYSE	PMX	Wed, Aug 18, 2010	11.77	11.84	11.73	11.77
1964	NYSE	PMX	Tue, Aug 17, 2010	11.82	11.84	11.77	11.77
1963	NYSE	PMX	Mon, Aug 16, 2010	11.84	11.84	11.71	11.80
1962	NYSE	PMX	Fri, Aug 13, 2010	11.75	11.85	11.75	11.81
1961	NYSE	PMX	Thu, Aug 12, 2010	11.55	11.80	11.51	11.79
1960	NYSE	PMX	Wed, Aug 11, 2010	11.74	11.74	11.57	11.57
1959	NYSE	PMX	Tue, Aug 10, 2010	11.78	11.78	11.66	11.75
1958	NYSE	PMX	Mon, Aug 9, 2010	11.71	11.80	11.68	11.78
1957	NYSE	PMX	Fri, Aug 6, 2010	11.66	11.70	11.61	11.68
1956	NYSE	PMX	Thu, Aug 5, 2010	11.66	11.71	11.60	11.63
1955	NYSE	PMX	Wed, Aug 4, 2010	11.70	11.78	11.62	11.63
1954	NYSE	PMX	Tue, Aug 3, 2010	11.40	11.68	11.40	11.68
1953	NYSE	PMX	Mon, Aug 2, 2010	11.38	11.50	11.34	11.45
1952	NYSE	PMX	Fri, Jul 30, 2010	11.31	11.42	11.26	11.38
1951	NYSE	PMX	Thu, Jul 29, 2010	11.37	11.41	11.31	11.31
1950	NYSE	PMX	Wed, Jul 28, 2010	11.38	11.42	11.34	11.40
1949	NYSE	PMX	Tue, Jul 27, 2010	11.32	11.39	11.31	11.34
1948	NYSE	PMX	Mon, Jul 26, 2010	11.23	11.40	11.23	11.37
1947	NYSE	PMX	Fri, Jul 23, 2010	11.21	11.28	11.20	11.28
1946	NYSE	PMX	Thu, Jul 22, 2010	11.24	11.24	11.17	11.22
1945	NYSE	PMX	Wed, Jul 21, 2010	11.18	11.24	11.15	11.16
1944	NYSE	PMX	Tue, Jul 20, 2010	11.21	11.25	11.14	11.19
1943	NYSE	PMX	Mon, Jul 19, 2010	11.14	11.20	11.07	11.20
1942	NYSE	PMX	Fri, Jul 16, 2010	11.08	11.16	11.06	11.09
1941	NYSE	PMX	Thu, Jul 15, 2010	11.10	11.13	11.06	11.07
1940	NYSE	PMX	Wed, Jul 14, 2010	11.16	11.20	11.09	11.09
1939	NYSE	PMX	Tue, Jul 13, 2010	11.10	11.18	11.09	11.14
1938	NYSE	PMX	Mon, Jul 12, 2010	11.15	11.22	11.09	11.09
1937	NYSE	PMX	Fri, Jul 9, 2010	11.17	11.20	11.11	11.20
1936	NYSE	PMX	Thu, Jul 8, 2010	11.10	11.19	11.07	11.19
1935	NYSE	PMX	Wed, Jul 7, 2010	11.06	11.16	11.05	11.14
1934	NYSE	PMX	Tue, Jul 6, 2010	11.08	11.12	11.05	11.07
1933	NYSE	PMX	Fri, Jul 2, 2010	11.05	11.10	11.00	11.05
1932	NYSE	PMX	Thu, Jul 1, 2010	10.91	11.05	10.88	11.03
1931	NYSE	PMX	Wed, Jun 30, 2010	11.02	11.07	10.92	10.97
1930	NYSE	PMX	Tue, Jun 29, 2010	11.06	11.07	10.92	11.03
1929	NYSE	PMX	Mon, Jun 28, 2010	10.98	11.04	10.97	11.04
1928	NYSE	PMX	Fri, Jun 25, 2010	10.92	11.00	10.90	10.98
1927	NYSE	PMX	Thu, Jun 24, 2010	10.87	10.97	10.85	10.88
1926	NYSE	PMX	Wed, Jun 23, 2010	10.89	10.98	10.84	10.88
1925	NYSE	PMX	Tue, Jun 22, 2010	10.87	10.94	10.82	10.89
1924	NYSE	PMX	Mon, Jun 21, 2010	10.95	10.99	10.86	10.90
1923	NYSE	PMX	Fri, Jun 18, 2010	10.92	10.94	10.87	10.90
1922	NYSE	PMX	Thu, Jun 17, 2010	10.93	11.00	10.89	10.91
1921	NYSE	PMX	Wed, Jun 16, 2010	11.08	11.11	10.84	10.90
1920	NYSE	PMX	Tue, Jun 15, 2010	11.19	11.19	10.98	11.04
1919	NYSE	PMX	Mon, Jun 14, 2010	11.09	11.14	11.03	11.10
1918	NYSE	PMX	Fri, Jun 11, 2010	11.07	11.22	11.02	11.09
1917	NYSE	PMX	Thu, Jun 10, 2010	11.12	11.18	11.10	11.12
1916	NYSE	PMX	Wed, Jun 9, 2010	11.09	11.20	11.00	11.05
1915	NYSE	PMX	Tue, Jun 8, 2010	11.07	11.19	10.96	11.15
1914	NYSE	PMX	Mon, Jun 7, 2010	10.92	11.14	10.92	11.09
1913	NYSE	PMX	Fri, Jun 4, 2010	10.92	11.03	10.88	11.03
1912	NYSE	PMX	Thu, Jun 3, 2010	10.90	10.96	10.85	10.95
1911	NYSE	PMX	Wed, Jun 2, 2010	10.98	10.98	10.85	10.90
1910	NYSE	PMX	Tue, Jun 1, 2010	10.87	11.02	10.73	10.97
1909	NYSE	PMX	Fri, May 28, 2010	10.87	10.88	10.76	10.79
1908	NYSE	PMX	Thu, May 27, 2010	10.77	10.90	10.77	10.88
1907	NYSE	PMX	Wed, May 26, 2010	10.76	10.91	10.66	10.76
1906	NYSE	PMX	Tue, May 25, 2010	10.75	10.78	10.66	10.75
1905	NYSE	PMX	Mon, May 24, 2010	10.72	10.85	10.72	10.80
1904	NYSE	PMX	Fri, May 21, 2010	10.63	10.77	10.57	10.75
1903	NYSE	PMX	Thu, May 20, 2010	10.68	10.80	10.65	10.73
1902	NYSE	PMX	Wed, May 19, 2010	10.75	10.86	10.75	10.86
1901	NYSE	PMX	Tue, May 18, 2010	10.80	10.88	10.80	10.80
1900	NYSE	PMX	Mon, May 17, 2010	10.79	10.86	10.67	10.77
1899	NYSE	PMX	Fri, May 14, 2010	10.87	10.92	10.79	10.79
1898	NYSE	PMX	Thu, May 13, 2010	10.93	10.98	10.87	10.87
1897	NYSE	PMX	Wed, May 12, 2010	10.92	11.00	10.92	10.98
1896	NYSE	PMX	Tue, May 11, 2010	10.82	10.95	10.82	10.91
1895	NYSE	PMX	Mon, May 10, 2010	10.96	11.04	10.83	10.92
1894	NYSE	PMX	Fri, May 7, 2010	10.73	11.04	10.67	10.81
1893	NYSE	PMX	Thu, May 6, 2010	10.93	10.97	10.56	10.72
1892	NYSE	PMX	Wed, May 5, 2010	10.94	11.04	10.93	10.96
1891	NYSE	PMX	Tue, May 4, 2010	10.90	11.06	10.88	10.99
1890	NYSE	PMX	Mon, May 3, 2010	10.96	10.98	10.92	10.97
1889	NYSE	PMX	Fri, Apr 30, 2010	10.88	10.95	10.83	10.89
1888	NYSE	PMX	Thu, Apr 29, 2010	10.88	10.91	10.86	10.87
1887	NYSE	PMX	Wed, Apr 28, 2010	10.94	10.96	10.70	10.89
1886	NYSE	PMX	Tue, Apr 27, 2010	10.96	10.98	10.90	10.97
1885	NYSE	PMX	Mon, Apr 26, 2010	10.94	10.99	10.93	10.97
1884	NYSE	PMX	Fri, Apr 23, 2010	10.91	10.95	10.88	10.93
1883	NYSE	PMX	Thu, Apr 22, 2010	10.87	10.94	10.87	10.94
1882	NYSE	PMX	Wed, Apr 21, 2010	10.91	10.91	10.85	10.91
1881	NYSE	PMX	Tue, Apr 20, 2010	10.86	10.92	10.84	10.92
1880	NYSE	PMX	Mon, Apr 19, 2010	10.76	10.90	10.76	10.80
1879	NYSE	PMX	Fri, Apr 16, 2010	10.78	10.86	10.75	10.75
1878	NYSE	PMX	Thu, Apr 15, 2010	10.91	10.96	10.80	10.84
1877	NYSE	PMX	Wed, Apr 14, 2010	10.96	10.99	10.92	10.92
1876	NYSE	PMX	Tue, Apr 13, 2010	10.95	11.00	10.91	10.92
1875	NYSE	PMX	Mon, Apr 12, 2010	11.00	11.10	10.93	10.97
1874	NYSE	PMX	Fri, Apr 9, 2010	10.99	11.04	10.96	11.04
1873	NYSE	PMX	Thu, Apr 8, 2010	10.95	11.00	10.92	11.00
1872	NYSE	PMX	Wed, Apr 7, 2010	11.04	11.04	10.95	11.00
1871	NYSE	PMX	Tue, Apr 6, 2010	10.98	10.98	10.94	10.98
1870	NYSE	PMX	Mon, Apr 5, 2010	11.01	11.01	10.91	10.94
1869	NYSE	PMX	Thu, Apr 1, 2010	10.95	10.97	10.83	10.94
1868	NYSE	PMX	Wed, Mar 31, 2010	10.93	11.00	10.90	10.90
1867	NYSE	PMX	Tue, Mar 30, 2010	10.99	11.00	10.90	10.96
1866	NYSE	PMX	Mon, Mar 29, 2010	10.94	10.99	10.86	10.96
1865	NYSE	PMX	Fri, Mar 26, 2010	10.87	11.01	10.80	10.95
1864	NYSE	PMX	Thu, Mar 25, 2010	10.83	10.87	10.80	10.83
1863	NYSE	PMX	Wed, Mar 24, 2010	10.77	10.89	10.77	10.82
1862	NYSE	PMX	Tue, Mar 23, 2010	10.69	10.83	10.69	10.83
1861	NYSE	PMX	Mon, Mar 22, 2010	10.59	10.76	10.59	10.74
1860	NYSE	PMX	Fri, Mar 19, 2010	10.57	10.60	10.53	10.59
1859	NYSE	PMX	Thu, Mar 18, 2010	10.57	10.58	10.52	10.54
1858	NYSE	PMX	Wed, Mar 17, 2010	10.56	10.63	10.52	10.57
1857	NYSE	PMX	Tue, Mar 16, 2010	10.53	10.60	10.51	10.58
1856	NYSE	PMX	Mon, Mar 15, 2010	10.61	10.63	10.53	10.54
1855	NYSE	PMX	Fri, Mar 12, 2010	10.63	10.66	10.59	10.62
1854	NYSE	PMX	Thu, Mar 11, 2010	10.66	10.68	10.59	10.64
1853	NYSE	PMX	Wed, Mar 10, 2010	10.78	10.81	10.67	10.69
1852	NYSE	PMX	Tue, Mar 9, 2010	10.75	10.81	10.75	10.78
1851	NYSE	PMX	Mon, Mar 8, 2010	10.80	10.84	10.79	10.84
1850	NYSE	PMX	Fri, Mar 5, 2010	10.68	10.86	10.68	10.85
1849	NYSE	PMX	Thu, Mar 4, 2010	10.83	10.83	10.66	10.68
1848	NYSE	PMX	Wed, Mar 3, 2010	10.63	10.73	10.63	10.68
1847	NYSE	PMX	Tue, Mar 2, 2010	10.74	10.74	10.64	10.67
1846	NYSE	PMX	Mon, Mar 1, 2010	10.65	10.78	10.61	10.73
1845	NYSE	PMX	Fri, Feb 26, 2010	10.53	10.67	10.53	10.67
1844	NYSE	PMX	Thu, Feb 25, 2010	10.62	10.62	10.50	10.54
1843	NYSE	PMX	Wed, Feb 24, 2010	10.68	10.71	10.61	10.63
1842	NYSE	PMX	Tue, Feb 23, 2010	10.58	10.71	10.55	10.65
1841	NYSE	PMX	Mon, Feb 22, 2010	10.54	10.59	10.46	10.58
1840	NYSE	PMX	Fri, Feb 19, 2010	10.80	10.81	10.51	10.53
1839	NYSE	PMX	Thu, Feb 18, 2010	11.08	11.09	10.83	10.85
1838	NYSE	PMX	Wed, Feb 17, 2010	11.07	11.12	11.06	11.10
1837	NYSE	PMX	Tue, Feb 16, 2010	11.01	11.10	11.01	11.10
1836	NYSE	PMX	Fri, Feb 12, 2010	11.00	11.09	10.97	11.02
1835	NYSE	PMX	Thu, Feb 11, 2010	11.01	11.09	11.01	11.07
1834	NYSE	PMX	Wed, Feb 10, 2010	11.00	11.04	10.94	11.02
1833	NYSE	PMX	Tue, Feb 9, 2010	11.12	11.12	11.00	11.05
1832	NYSE	PMX	Mon, Feb 8, 2010	11.02	11.12	11.02	11.12
1831	NYSE	PMX	Fri, Feb 5, 2010	10.94	11.08	10.94	11.02
1830	NYSE	PMX	Thu, Feb 4, 2010	11.08	11.17	10.99	10.99
1829	NYSE	PMX	Wed, Feb 3, 2010	11.10	11.14	11.06	11.08
1828	NYSE	PMX	Tue, Feb 2, 2010	10.90	11.30	10.89	11.15
1827	NYSE	PMX	Mon, Feb 1, 2010	10.78	10.93	10.78	10.90
1826	NYSE	PMX	Fri, Jan 29, 2010	10.72	10.78	10.72	10.78
1825	NYSE	PMX	Thu, Jan 28, 2010	10.75	10.75	10.70	10.73
1824	NYSE	PMX	Wed, Jan 27, 2010	10.63	10.75	10.63	10.75
1823	NYSE	PMX	Tue, Jan 26, 2010	10.69	10.70	10.60	10.66
1822	NYSE	PMX	Mon, Jan 25, 2010	10.69	10.69	10.52	10.67
1821	NYSE	PMX	Fri, Jan 22, 2010	10.66	10.74	10.58	10.60
1820	NYSE	PMX	Thu, Jan 21, 2010	10.68	10.70	10.61	10.66
1819	NYSE	PMX	Wed, Jan 20, 2010	10.72	10.72	10.61	10.70
1818	NYSE	PMX	Tue, Jan 19, 2010	10.61	10.73	10.61	10.70
1817	NYSE	PMX	Fri, Jan 15, 2010	10.57	10.60	10.55	10.58
1816	NYSE	PMX	Thu, Jan 14, 2010	10.49	10.62	10.49	10.60
1815	NYSE	PMX	Wed, Jan 13, 2010	10.54	10.65	10.50	10.54
1814	NYSE	PMX	Tue, Jan 12, 2010	10.65	10.66	10.55	10.56
1813	NYSE	PMX	Mon, Jan 11, 2010	10.71	10.74	10.49	10.70
1812	NYSE	PMX	Fri, Jan 8, 2010	10.61	10.75	10.58	10.64
1811	NYSE	PMX	Thu, Jan 7, 2010	10.58	10.68	10.58	10.60
1810	NYSE	PMX	Wed, Jan 6, 2010	10.48	10.59	10.48	10.56
1809	NYSE	PMX	Tue, Jan 5, 2010	10.43	10.54	10.42	10.49
1808	NYSE	PMX	Mon, Jan 4, 2010	10.30	10.45	10.30	10.43
1807	NYSE	PMX	Thu, Dec 31, 2009	10.35	10.37	10.25	10.30
1806	NYSE	PMX	Wed, Dec 30, 2009	10.36	10.42	10.26	10.32
1805	NYSE	PMX	Tue, Dec 29, 2009	10.44	10.44	10.33	10.41
1804	NYSE	PMX	Mon, Dec 28, 2009	10.39	10.50	10.38	10.44
1803	NYSE	PMX	Thu, Dec 24, 2009	10.39	10.45	10.36	10.44
1802	NYSE	PMX	Wed, Dec 23, 2009	10.44	10.54	10.37	10.40
1801	NYSE	PMX	Tue, Dec 22, 2009	10.56	10.57	10.35	10.50
1800	NYSE	PMX	Mon, Dec 21, 2009	10.58	10.59	10.48	10.53
1799	NYSE	PMX	Fri, Dec 18, 2009	10.44	10.48	10.34	10.48
1798	NYSE	PMX	Thu, Dec 17, 2009	10.41	10.49	10.40	10.47
1797	NYSE	PMX	Wed, Dec 16, 2009	10.45	10.52	10.42	10.49
1796	NYSE	PMX	Tue, Dec 15, 2009	10.53	10.57	10.45	10.45
1795	NYSE	PMX	Mon, Dec 14, 2009	10.63	10.63	10.48	10.53
1794	NYSE	PMX	Fri, Dec 11, 2009	10.57	10.63	10.51	10.62
1793	NYSE	PMX	Thu, Dec 10, 2009	10.46	10.55	10.46	10.55
1792	NYSE	PMX	Wed, Dec 9, 2009	10.58	10.66	10.45	10.46
1791	NYSE	PMX	Tue, Dec 8, 2009	10.56	10.63	10.47	10.61
1790	NYSE	PMX	Mon, Dec 7, 2009	10.52	10.60	10.45	10.55
1789	NYSE	PMX	Fri, Dec 4, 2009	10.51	10.53	10.45	10.53
1788	NYSE	PMX	Thu, Dec 3, 2009	10.57	10.58	10.39	10.45
1787	NYSE	PMX	Wed, Dec 2, 2009	10.50	10.56	10.48	10.55
1786	NYSE	PMX	Tue, Dec 1, 2009	10.60	10.60	10.48	10.52
1785	NYSE	PMX	Mon, Nov 30, 2009	10.70	10.70	10.51	10.54
1784	NYSE	PMX	Fri, Nov 27, 2009	10.39	10.70	10.39	10.65
1783	NYSE	PMX	Wed, Nov 25, 2009	10.55	10.74	10.37	10.59
1782	NYSE	PMX	Tue, Nov 24, 2009	10.30	10.52	10.30	10.52
1781	NYSE	PMX	Mon, Nov 23, 2009	10.29	10.59	10.28	10.32
1780	NYSE	PMX	Fri, Nov 20, 2009	10.26	10.31	10.25	10.29
1779	NYSE	PMX	Thu, Nov 19, 2009	10.28	10.33	10.26	10.30
1778	NYSE	PMX	Wed, Nov 18, 2009	10.26	10.33	10.25	10.25
1777	NYSE	PMX	Tue, Nov 17, 2009	10.20	10.30	10.20	10.28
1776	NYSE	PMX	Mon, Nov 16, 2009	10.35	10.40	10.28	10.30
1775	NYSE	PMX	Fri, Nov 13, 2009	10.34	10.39	10.30	10.34
1774	NYSE	PMX	Thu, Nov 12, 2009	10.44	10.51	10.27	10.34
1773	NYSE	PMX	Wed, Nov 11, 2009	10.39	10.55	10.38	10.41
1772	NYSE	PMX	Tue, Nov 10, 2009	10.61	10.68	10.43	10.45
1771	NYSE	PMX	Mon, Nov 9, 2009	10.65	10.78	10.60	10.65
1770	NYSE	PMX	Fri, Nov 6, 2009	10.68	10.80	10.68	10.73
1769	NYSE	PMX	Thu, Nov 5, 2009	10.71	10.80	10.60	10.68
1768	NYSE	PMX	Wed, Nov 4, 2009	10.69	10.77	10.60	10.72
1767	NYSE	PMX	Tue, Nov 3, 2009	10.59	10.69	10.55	10.68
1766	NYSE	PMX	Mon, Nov 2, 2009	10.57	10.64	10.42	10.59
1765	NYSE	PMX	Fri, Oct 30, 2009	10.53	10.53	10.31	10.44
1764	NYSE	PMX	Thu, Oct 29, 2009	10.35	10.53	10.23	10.47
1763	NYSE	PMX	Wed, Oct 28, 2009	10.42	10.54	10.34	10.35
1762	NYSE	PMX	Tue, Oct 27, 2009	10.50	10.50	10.30	10.46
1761	NYSE	PMX	Mon, Oct 26, 2009	10.63	10.76	10.50	10.55
1760	NYSE	PMX	Fri, Oct 23, 2009	10.75	10.75	10.60	10.63
1759	NYSE	PMX	Thu, Oct 22, 2009	10.72	10.81	10.65	10.78
1758	NYSE	PMX	Wed, Oct 21, 2009	10.70	10.80	10.62	10.65
1757	NYSE	PMX	Tue, Oct 20, 2009	10.62	10.80	10.62	10.74
1756	NYSE	PMX	Mon, Oct 19, 2009	10.57	10.78	10.57	10.70
1755	NYSE	PMX	Fri, Oct 16, 2009	10.36	10.61	10.18	10.57
1754	NYSE	PMX	Thu, Oct 15, 2009	10.10	10.45	9.90	10.28
1753	NYSE	PMX	Wed, Oct 14, 2009	10.57	10.57	10.11	10.18
1752	NYSE	PMX	Tue, Oct 13, 2009	10.24	10.72	10.09	10.62
1751	NYSE	PMX	Mon, Oct 12, 2009	11.02	11.05	10.26	10.45
1750	NYSE	PMX	Fri, Oct 9, 2009	11.48	11.53	11.00	11.00
1749	NYSE	PMX	Thu, Oct 8, 2009	11.75	11.75	11.48	11.48
1748	NYSE	PMX	Wed, Oct 7, 2009	11.69	11.80	11.68	11.75
1747	NYSE	PMX	Tue, Oct 6, 2009	11.52	11.69	11.52	11.68
1746	NYSE	PMX	Mon, Oct 5, 2009	11.32	11.60	11.32	11.56
1745	NYSE	PMX	Fri, Oct 2, 2009	11.16	11.31	11.11	11.31
1744	NYSE	PMX	Thu, Oct 1, 2009	11.24	11.46	11.19	11.19
1743	NYSE	PMX	Wed, Sep 30, 2009	11.23	11.30	11.22	11.29
1742	NYSE	PMX	Tue, Sep 29, 2009	11.31	11.33	11.23	11.23
1741	NYSE	PMX	Mon, Sep 28, 2009	11.27	11.42	11.20	11.29
1740	NYSE	PMX	Fri, Sep 25, 2009	11.24	11.34	11.19	11.22
1739	NYSE	PMX	Thu, Sep 24, 2009	11.55	11.61	11.16	11.30
1738	NYSE	PMX	Wed, Sep 23, 2009	11.71	11.71	11.53	11.55
1737	NYSE	PMX	Tue, Sep 22, 2009	11.52	11.65	11.37	11.63
1736	NYSE	PMX	Mon, Sep 21, 2009	11.48	11.54	11.27	11.51
1735	NYSE	PMX	Fri, Sep 18, 2009	11.50	11.58	11.39	11.48
1734	NYSE	PMX	Thu, Sep 17, 2009	11.24	11.42	11.21	11.39
1733	NYSE	PMX	Wed, Sep 16, 2009	11.15	11.30	11.04	11.29
1732	NYSE	PMX	Tue, Sep 15, 2009	10.83	11.10	10.83	11.10
1731	NYSE	PMX	Mon, Sep 14, 2009	10.95	10.96	10.80	10.83
1730	NYSE	PMX	Fri, Sep 11, 2009	10.74	11.00	10.72	10.94
1729	NYSE	PMX	Thu, Sep 10, 2009	10.60	10.73	10.50	10.73
1728	NYSE	PMX	Wed, Sep 9, 2009	10.75	10.80	10.46	10.47
1727	NYSE	PMX	Tue, Sep 8, 2009	10.97	11.00	10.78	10.78
1726	NYSE	PMX	Fri, Sep 4, 2009	10.80	10.91	10.80	10.87
1725	NYSE	PMX	Thu, Sep 3, 2009	10.66	10.83	10.66	10.80
1724	NYSE	PMX	Wed, Sep 2, 2009	10.72	10.75	10.64	10.75
1723	NYSE	PMX	Tue, Sep 1, 2009	10.70	10.75	10.55	10.72
1722	NYSE	PMX	Mon, Aug 31, 2009	10.56	10.73	10.53	10.68
1721	NYSE	PMX	Fri, Aug 28, 2009	10.44	10.60	10.42	10.60
1720	NYSE	PMX	Thu, Aug 27, 2009	10.45	10.45	10.37	10.40
1719	NYSE	PMX	Wed, Aug 26, 2009	10.48	10.53	10.41	10.45
1718	NYSE	PMX	Tue, Aug 25, 2009	10.45	10.49	10.36	10.43
1717	NYSE	PMX	Mon, Aug 24, 2009	10.28	10.60	10.28	10.40
1716	NYSE	PMX	Fri, Aug 21, 2009	10.22	10.35	10.15	10.26
1715	NYSE	PMX	Thu, Aug 20, 2009	10.20	10.34	10.10	10.10
1714	NYSE	PMX	Wed, Aug 19, 2009	10.22	10.23	10.14	10.21
1713	NYSE	PMX	Tue, Aug 18, 2009	10.03	10.23	10.03	10.22
1712	NYSE	PMX	Mon, Aug 17, 2009	9.98	10.09	9.95	10.06
1711	NYSE	PMX	Fri, Aug 14, 2009	10.13	10.13	9.96	10.00
1710	NYSE	PMX	Thu, Aug 13, 2009	10.09	10.17	10.00	10.04
1709	NYSE	PMX	Wed, Aug 12, 2009	10.08	10.13	10.00	10.02
1708	NYSE	PMX	Tue, Aug 11, 2009	10.23	10.23	10.09	10.18
1707	NYSE	PMX	Mon, Aug 10, 2009	10.30	10.35	10.25	10.30
1706	NYSE	PMX	Fri, Aug 7, 2009	10.14	10.34	10.14	10.25
1705	NYSE	PMX	Thu, Aug 6, 2009	10.19	10.29	10.12	10.18
1704	NYSE	PMX	Wed, Aug 5, 2009	10.23	10.28	10.19	10.21
1703	NYSE	PMX	Tue, Aug 4, 2009	10.22	10.29	10.19	10.22
1702	NYSE	PMX	Mon, Aug 3, 2009	10.14	10.17	10.10	10.17
1701	NYSE	PMX	Fri, Jul 31, 2009	10.00	10.39	9.94	10.07
1700	NYSE	PMX	Thu, Jul 30, 2009	9.98	10.16	9.96	10.10
1699	NYSE	PMX	Wed, Jul 29, 2009	9.99	10.00	9.90	9.91
1698	NYSE	PMX	Tue, Jul 28, 2009	10.02	10.05	9.90	9.94
1697	NYSE	PMX	Mon, Jul 27, 2009	10.15	10.20	10.07	10.10
1696	NYSE	PMX	Fri, Jul 24, 2009	10.12	10.39	10.10	10.27
1695	NYSE	PMX	Thu, Jul 23, 2009	10.08	10.24	10.07	10.10
1694	NYSE	PMX	Wed, Jul 22, 2009	9.95	10.10	9.95	10.07
1693	NYSE	PMX	Tue, Jul 21, 2009	9.75	9.95	9.74	9.95
1692	NYSE	PMX	Mon, Jul 20, 2009	9.66	9.74	9.64	9.72
1691	NYSE	PMX	Fri, Jul 17, 2009	9.71	9.79	9.58	9.61
1690	NYSE	PMX	Thu, Jul 16, 2009	9.80	9.88	9.77	9.80
1689	NYSE	PMX	Wed, Jul 15, 2009	9.82	9.94	9.78	9.86
1688	NYSE	PMX	Tue, Jul 14, 2009	9.85	9.98	9.68	9.75
1687	NYSE	PMX	Mon, Jul 13, 2009	9.91	10.02	9.79	9.89
1686	NYSE	PMX	Fri, Jul 10, 2009	10.04	10.24	9.85	9.87
1685	NYSE	PMX	Thu, Jul 9, 2009	10.15	10.18	10.01	10.04
1684	NYSE	PMX	Wed, Jul 8, 2009	9.99	10.24	9.99	10.18
1683	NYSE	PMX	Tue, Jul 7, 2009	9.97	10.15	9.88	10.05
1682	NYSE	PMX	Mon, Jul 6, 2009	9.85	9.97	9.71	9.97
1681	NYSE	PMX	Thu, Jul 2, 2009	9.72	9.95	9.61	9.85
1680	NYSE	PMX	Wed, Jul 1, 2009	9.69	9.89	9.69	9.77
1679	NYSE	PMX	Tue, Jun 30, 2009	9.53	9.89	9.53	9.66
1678	NYSE	PMX	Mon, Jun 29, 2009	9.50	9.53	9.44	9.53
1677	NYSE	PMX	Fri, Jun 26, 2009	9.38	9.50	9.38	9.49
1676	NYSE	PMX	Thu, Jun 25, 2009	9.42	9.47	9.35	9.42
1675	NYSE	PMX	Wed, Jun 24, 2009	9.42	9.51	9.38	9.40
1674	NYSE	PMX	Tue, Jun 23, 2009	9.54	9.54	9.26	9.53
1673	NYSE	PMX	Mon, Jun 22, 2009	9.52	9.63	9.46	9.49
1672	NYSE	PMX	Fri, Jun 19, 2009	9.42	9.61	9.41	9.57
1671	NYSE	PMX	Thu, Jun 18, 2009	9.18	9.49	9.18	9.41
1670	NYSE	PMX	Wed, Jun 17, 2009	9.30	9.33	9.18	9.18
1669	NYSE	PMX	Tue, Jun 16, 2009	9.30	9.63	9.30	9.38
1668	NYSE	PMX	Mon, Jun 15, 2009	9.45	9.46	9.20	9.34
1667	NYSE	PMX	Fri, Jun 12, 2009	9.52	9.55	9.43	9.49
1666	NYSE	PMX	Thu, Jun 11, 2009	9.53	9.63	9.51	9.59
1665	NYSE	PMX	Wed, Jun 10, 2009	9.54	9.59	9.42	9.56
1664	NYSE	PMX	Tue, Jun 9, 2009	9.41	9.55	9.41	9.47
1663	NYSE	PMX	Mon, Jun 8, 2009	9.51	9.69	9.38	9.40
1662	NYSE	PMX	Fri, Jun 5, 2009	9.68	9.68	9.43	9.47
1661	NYSE	PMX	Thu, Jun 4, 2009	9.49	9.65	9.49	9.54
1660	NYSE	PMX	Wed, Jun 3, 2009	9.50	9.62	9.46	9.51
1659	NYSE	PMX	Tue, Jun 2, 2009	9.57	9.69	9.41	9.51
1658	NYSE	PMX	Mon, Jun 1, 2009	9.45	9.82	9.40	9.53
1657	NYSE	PMX	Fri, May 29, 2009	9.39	9.45	9.37	9.43
1656	NYSE	PMX	Thu, May 28, 2009	9.38	9.48	9.38	9.39
1655	NYSE	PMX	Wed, May 27, 2009	9.40	9.47	9.36	9.38
1654	NYSE	PMX	Tue, May 26, 2009	9.48	9.55	9.45	9.51
1653	NYSE	PMX	Fri, May 22, 2009	9.60	9.70	9.56	9.59
1652	NYSE	PMX	Thu, May 21, 2009	9.58	9.74	9.51	9.60
1651	NYSE	PMX	Wed, May 20, 2009	9.57	9.60	9.45	9.55
1650	NYSE	PMX	Tue, May 19, 2009	9.59	9.59	9.40	9.49
1649	NYSE	PMX	Mon, May 18, 2009	9.49	9.59	9.40	9.55
1648	NYSE	PMX	Fri, May 15, 2009	9.34	9.43	9.32	9.38
1647	NYSE	PMX	Thu, May 14, 2009	9.45	9.51	9.35	9.36
1646	NYSE	PMX	Wed, May 13, 2009	9.50	9.60	9.36	9.44
1645	NYSE	PMX	Tue, May 12, 2009	9.58	9.60	9.45	9.51
1644	NYSE	PMX	Mon, May 11, 2009	9.45	9.63	9.42	9.53
1643	NYSE	PMX	Fri, May 8, 2009	9.39	9.83	9.39	9.63
1642	NYSE	PMX	Thu, May 7, 2009	9.64	9.64	9.33	9.38
1641	NYSE	PMX	Wed, May 6, 2009	9.50	9.64	9.41	9.50
1640	NYSE	PMX	Tue, May 5, 2009	9.91	9.92	9.56	9.56
1639	NYSE	PMX	Mon, May 4, 2009	9.75	10.53	9.65	10.05
1638	NYSE	PMX	Fri, May 1, 2009	9.66	9.73	9.48	9.64
1637	NYSE	PMX	Thu, Apr 30, 2009	9.41	9.65	9.41	9.60
1636	NYSE	PMX	Wed, Apr 29, 2009	9.58	9.67	9.35	9.43
1635	NYSE	PMX	Tue, Apr 28, 2009	9.30	9.52	9.25	9.48
1634	NYSE	PMX	Mon, Apr 27, 2009	9.25	9.47	9.25	9.32
1633	NYSE	PMX	Fri, Apr 24, 2009	9.45	9.58	9.36	9.36
1632	NYSE	PMX	Thu, Apr 23, 2009	9.39	9.50	9.34	9.45
1631	NYSE	PMX	Wed, Apr 22, 2009	9.28	9.38	9.25	9.25
1630	NYSE	PMX	Tue, Apr 21, 2009	9.20	9.29	9.12	9.22
1629	NYSE	PMX	Mon, Apr 20, 2009	9.29	9.35	9.17	9.30
1628	NYSE	PMX	Fri, Apr 17, 2009	9.24	9.35	9.15	9.25
1627	NYSE	PMX	Thu, Apr 16, 2009	9.19	9.23	9.09	9.20
1626	NYSE	PMX	Wed, Apr 15, 2009	9.03	9.17	9.03	9.17
1625	NYSE	PMX	Tue, Apr 14, 2009	9.00	9.18	9.00	9.14
1624	NYSE	PMX	Mon, Apr 13, 2009	8.92	9.16	8.92	9.05
1623	NYSE	PMX	Thu, Apr 9, 2009	9.02	9.15	9.02	9.05
1622	NYSE	PMX	Wed, Apr 8, 2009	8.94	9.15	8.75	8.96
1621	NYSE	PMX	Tue, Apr 7, 2009	8.98	9.25	8.98	9.14
1620	NYSE	PMX	Mon, Apr 6, 2009	8.98	9.05	8.96	9.01
1619	NYSE	PMX	Fri, Apr 3, 2009	9.09	9.18	9.00	9.05
1618	NYSE	PMX	Thu, Apr 2, 2009	8.86	9.39	8.86	9.15
1617	NYSE	PMX	Wed, Apr 1, 2009	8.68	9.07	8.68	8.85
1616	NYSE	PMX	Tue, Mar 31, 2009	8.64	8.74	8.57	8.68
1615	NYSE	PMX	Mon, Mar 30, 2009	8.52	8.62	8.42	8.55
1614	NYSE	PMX	Fri, Mar 27, 2009	8.45	8.64	8.40	8.55
1613	NYSE	PMX	Thu, Mar 26, 2009	8.23	8.77	8.23	8.38
1612	NYSE	PMX	Wed, Mar 25, 2009	8.32	8.39	8.21	8.30
1611	NYSE	PMX	Tue, Mar 24, 2009	8.30	8.47	8.18	8.22
1610	NYSE	PMX	Mon, Mar 23, 2009	8.17	8.39	8.15	8.39
1609	NYSE	PMX	Fri, Mar 20, 2009	8.22	8.30	8.15	8.17
1608	NYSE	PMX	Thu, Mar 19, 2009	8.45	8.47	8.16	8.26
1607	NYSE	PMX	Wed, Mar 18, 2009	8.30	8.37	8.22	8.36
1606	NYSE	PMX	Tue, Mar 17, 2009	8.30	8.33	8.19	8.30
1605	NYSE	PMX	Mon, Mar 16, 2009	8.21	8.32	8.14	8.28
1604	NYSE	PMX	Fri, Mar 13, 2009	8.26	8.26	8.05	8.10
1603	NYSE	PMX	Thu, Mar 12, 2009	8.10	8.26	8.10	8.22
1602	NYSE	PMX	Wed, Mar 11, 2009	8.23	8.29	8.05	8.09
1601	NYSE	PMX	Tue, Mar 10, 2009	8.23	8.26	8.06	8.21
1600	NYSE	PMX	Mon, Mar 9, 2009	8.16	8.44	8.10	8.13
1599	NYSE	PMX	Fri, Mar 6, 2009	8.45	8.50	8.13	8.30
1598	NYSE	PMX	Thu, Mar 5, 2009	8.29	8.50	8.16	8.30
1597	NYSE	PMX	Wed, Mar 4, 2009	8.22	8.47	8.22	8.29
1596	NYSE	PMX	Tue, Mar 3, 2009	8.38	8.48	8.12	8.26
1595	NYSE	PMX	Mon, Mar 2, 2009	8.26	8.51	8.21	8.38
1594	NYSE	PMX	Fri, Feb 27, 2009	8.68	8.76	8.08	8.51
1593	NYSE	PMX	Thu, Feb 26, 2009	8.50	8.99	8.30	8.61
1592	NYSE	PMX	Wed, Feb 25, 2009	8.26	8.61	8.23	8.52
1591	NYSE	PMX	Tue, Feb 24, 2009	8.05	8.30	8.00	8.16
1590	NYSE	PMX	Mon, Feb 23, 2009	8.18	8.18	7.93	8.03
1589	NYSE	PMX	Fri, Feb 20, 2009	8.35	8.48	8.01	8.18
1588	NYSE	PMX	Thu, Feb 19, 2009	8.35	8.64	8.35	8.47
1587	NYSE	PMX	Wed, Feb 18, 2009	8.79	8.84	8.28	8.42
1586	NYSE	PMX	Tue, Feb 17, 2009	9.15	9.16	8.84	8.87
1585	NYSE	PMX	Fri, Feb 13, 2009	9.23	9.28	9.17	9.20
1584	NYSE	PMX	Thu, Feb 12, 2009	9.33	9.33	9.16	9.20
1583	NYSE	PMX	Wed, Feb 11, 2009	9.37	9.38	9.10	9.30
1582	NYSE	PMX	Tue, Feb 10, 2009	9.40	9.61	9.30	9.31
1581	NYSE	PMX	Mon, Feb 9, 2009	9.43	9.64	9.35	9.47
1580	NYSE	PMX	Fri, Feb 6, 2009	9.48	9.60	9.32	9.32
1579	NYSE	PMX	Thu, Feb 5, 2009	9.22	9.59	9.01	9.48
1578	NYSE	PMX	Wed, Feb 4, 2009	8.61	9.04	8.58	9.04
1577	NYSE	PMX	Tue, Feb 3, 2009	8.48	8.58	8.27	8.54
1576	NYSE	PMX	Mon, Feb 2, 2009	8.47	8.47	8.19	8.36
1575	NYSE	PMX	Fri, Jan 30, 2009	8.22	8.25	8.10	8.18
1574	NYSE	PMX	Thu, Jan 29, 2009	8.37	8.37	8.16	8.22
1573	NYSE	PMX	Wed, Jan 28, 2009	8.33	8.38	8.25	8.38
1572	NYSE	PMX	Tue, Jan 27, 2009	8.47	8.50	8.20	8.25
1571	NYSE	PMX	Mon, Jan 26, 2009	8.47	8.71	8.47	8.49
1570	NYSE	PMX	Fri, Jan 23, 2009	8.24	8.46	8.18	8.40
1569	NYSE	PMX	Thu, Jan 22, 2009	8.37	8.37	8.18	8.30
1568	NYSE	PMX	Wed, Jan 21, 2009	8.51	8.51	8.09	8.37
1567	NYSE	PMX	Tue, Jan 20, 2009	8.85	8.85	8.34	8.46
1566	NYSE	PMX	Fri, Jan 16, 2009	8.62	8.66	8.30	8.60
1565	NYSE	PMX	Thu, Jan 15, 2009	8.24	8.74	7.96	8.40
1564	NYSE	PMX	Wed, Jan 14, 2009	8.36	8.60	8.25	8.32
1563	NYSE	PMX	Tue, Jan 13, 2009	9.18	9.18	8.20	8.59
1562	NYSE	PMX	Mon, Jan 12, 2009	8.68	8.97	8.67	8.90
1561	NYSE	PMX	Fri, Jan 9, 2009	8.13	8.49	8.05	8.49
1560	NYSE	PMX	Thu, Jan 8, 2009	7.45	7.79	7.39	7.79
1559	NYSE	PMX	Wed, Jan 7, 2009	7.42	7.43	7.26	7.41
1558	NYSE	PMX	Tue, Jan 6, 2009	7.25	7.52	7.25	7.37
1557	NYSE	PMX	Mon, Jan 5, 2009	6.84	7.27	6.79	7.18
1556	NYSE	PMX	Fri, Jan 2, 2009	6.54	6.87	6.52	6.77
1555	NYSE	PMX	Wed, Dec 31, 2008	6.34	6.47	6.33	6.46
1554	NYSE	PMX	Tue, Dec 30, 2008	6.30	6.38	6.11	6.37
1553	NYSE	PMX	Mon, Dec 29, 2008	6.43	6.58	6.15	6.26
1552	NYSE	PMX	Fri, Dec 26, 2008	6.40	6.63	6.30	6.30
1551	NYSE	PMX	Wed, Dec 24, 2008	6.32	6.52	6.16	6.41
1550	NYSE	PMX	Tue, Dec 23, 2008	6.45	6.46	6.32	6.36
1549	NYSE	PMX	Mon, Dec 22, 2008	6.21	6.63	6.21	6.35
1548	NYSE	PMX	Fri, Dec 19, 2008	6.03	6.34	5.97	6.18
1547	NYSE	PMX	Thu, Dec 18, 2008	5.54	6.11	5.44	5.96
1546	NYSE	PMX	Wed, Dec 17, 2008	5.30	5.45	5.18	5.40
1545	NYSE	PMX	Tue, Dec 16, 2008	5.27	5.45	5.24	5.32
1544	NYSE	PMX	Mon, Dec 15, 2008	5.52	5.52	5.20	5.29
1543	NYSE	PMX	Fri, Dec 12, 2008	5.68	5.70	5.45	5.51
1542	NYSE	PMX	Thu, Dec 11, 2008	5.80	5.85	5.61	5.70
1541	NYSE	PMX	Wed, Dec 10, 2008	6.02	6.07	5.76	5.83
1540	NYSE	PMX	Tue, Dec 9, 2008	6.05	6.31	6.05	6.11
1539	NYSE	PMX	Mon, Dec 8, 2008	6.25	6.44	6.20	6.30
1538	NYSE	PMX	Fri, Dec 5, 2008	6.20	6.55	6.07	6.23
1537	NYSE	PMX	Thu, Dec 4, 2008	6.30	6.57	6.30	6.42
1536	NYSE	PMX	Wed, Dec 3, 2008	6.21	6.35	6.00	6.35
1535	NYSE	PMX	Tue, Dec 2, 2008	6.43	6.50	6.00	6.20
1534	NYSE	PMX	Mon, Dec 1, 2008	7.90	7.98	6.00	6.43
1533	NYSE	PMX	Fri, Nov 28, 2008	8.42	8.42	7.55	7.99
1532	NYSE	PMX	Wed, Nov 26, 2008	8.48	8.52	8.25	8.36
1531	NYSE	PMX	Tue, Nov 25, 2008	8.70	8.70	8.46	8.50
1530	NYSE	PMX	Mon, Nov 24, 2008	8.67	8.76	8.45	8.70
1529	NYSE	PMX	Fri, Nov 21, 2008	9.20	9.30	8.43	8.70
1528	NYSE	PMX	Thu, Nov 20, 2008	9.20	9.45	9.05	9.20
1527	NYSE	PMX	Wed, Nov 19, 2008	9.37	9.42	9.05	9.20
1526	NYSE	PMX	Tue, Nov 18, 2008	9.45	9.48	9.36	9.38
1525	NYSE	PMX	Mon, Nov 17, 2008	9.53	9.73	9.36	9.45
1524	NYSE	PMX	Fri, Nov 14, 2008	9.36	9.54	9.36	9.53
1523	NYSE	PMX	Thu, Nov 13, 2008	9.38	9.58	9.36	9.39
1522	NYSE	PMX	Wed, Nov 12, 2008	9.58	9.70	9.30	9.36
1521	NYSE	PMX	Tue, Nov 11, 2008	9.85	9.99	9.58	9.66
1520	NYSE	PMX	Mon, Nov 10, 2008	10.07	10.15	9.82	10.04
1519	NYSE	PMX	Fri, Nov 7, 2008	10.01	10.12	10.00	10.08
1518	NYSE	PMX	Thu, Nov 6, 2008	10.02	10.24	10.00	10.08
1517	NYSE	PMX	Wed, Nov 5, 2008	9.90	10.13	9.89	10.11
1516	NYSE	PMX	Tue, Nov 4, 2008	10.10	10.14	9.85	10.09
1515	NYSE	PMX	Mon, Nov 3, 2008	9.75	9.90	9.70	9.87
1514	NYSE	PMX	Fri, Oct 31, 2008	9.75	9.88	9.60	9.70
1513	NYSE	PMX	Thu, Oct 30, 2008	9.85	9.93	9.72	9.75
1512	NYSE	PMX	Wed, Oct 29, 2008	9.41	9.75	9.41	9.70
1511	NYSE	PMX	Tue, Oct 28, 2008	9.57	9.81	9.35	9.41
1510	NYSE	PMX	Mon, Oct 27, 2008	10.10	10.50	9.25	9.56
1509	NYSE	PMX	Fri, Oct 24, 2008	9.51	9.87	8.00	9.78
1508	NYSE	PMX	Thu, Oct 23, 2008	10.15	10.51	9.72	9.99
1507	NYSE	PMX	Wed, Oct 22, 2008	10.00	10.39	9.96	10.20
1506	NYSE	PMX	Tue, Oct 21, 2008	10.20	11.10	9.80	10.50
1505	NYSE	PMX	Mon, Oct 20, 2008	11.00	11.15	10.05	10.30
1504	NYSE	PMX	Fri, Oct 17, 2008	9.58	9.95	9.58	9.93
1503	NYSE	PMX	Thu, Oct 16, 2008	9.57	9.87	9.45	9.67
1502	NYSE	PMX	Wed, Oct 15, 2008	9.92	9.92	9.40	9.70
1501	NYSE	PMX	Tue, Oct 14, 2008	10.10	10.54	10.00	10.17
1500	NYSE	PMX	Mon, Oct 13, 2008	8.75	10.15	8.44	10.10
1499	NYSE	PMX	Fri, Oct 10, 2008	7.66	8.40	7.15	7.90
1498	NYSE	PMX	Thu, Oct 9, 2008	9.71	9.80	7.98	8.97
1497	NYSE	PMX	Wed, Oct 8, 2008	10.22	10.27	8.67	9.64
1496	NYSE	PMX	Tue, Oct 7, 2008	10.46	10.99	10.41	10.71
1495	NYSE	PMX	Mon, Oct 6, 2008	10.73	11.00	9.42	10.50
1494	NYSE	PMX	Fri, Oct 3, 2008	11.10	11.41	11.00	11.00
1493	NYSE	PMX	Thu, Oct 2, 2008	11.65	11.67	10.54	10.90
1492	NYSE	PMX	Wed, Oct 1, 2008	11.62	11.92	11.60	11.92
1491	NYSE	PMX	Tue, Sep 30, 2008	11.00	11.20	10.27	11.17
1490	NYSE	PMX	Mon, Sep 29, 2008	11.90	11.91	10.60	11.22
1489	NYSE	PMX	Fri, Sep 26, 2008	11.89	12.23	11.89	12.14
1488	NYSE	PMX	Thu, Sep 25, 2008	11.55	12.29	11.55	12.29
1487	NYSE	PMX	Wed, Sep 24, 2008	12.35	12.35	11.26	11.90
1486	NYSE	PMX	Tue, Sep 23, 2008	12.27	12.44	12.00	12.17
1485	NYSE	PMX	Mon, Sep 22, 2008	12.32	12.46	11.63	12.21
1484	NYSE	PMX	Fri, Sep 19, 2008	12.01	12.75	12.01	12.75
1483	NYSE	PMX	Thu, Sep 18, 2008	12.36	12.39	11.23	11.83
1482	NYSE	PMX	Wed, Sep 17, 2008	12.75	12.89	12.16	12.26
1481	NYSE	PMX	Tue, Sep 16, 2008	13.23	13.23	12.90	13.02
1480	NYSE	PMX	Mon, Sep 15, 2008	13.52	13.54	13.17	13.24
1479	NYSE	PMX	Fri, Sep 12, 2008	13.55	13.65	13.49	13.54
1478	NYSE	PMX	Thu, Sep 11, 2008	13.84	13.84	13.62	13.62
1477	NYSE	PMX	Wed, Sep 10, 2008	13.92	13.97	13.80	13.84
1476	NYSE	PMX	Tue, Sep 9, 2008	14.05	14.10	14.00	14.00
1475	NYSE	PMX	Mon, Sep 8, 2008	14.34	14.34	14.08	14.09
1474	NYSE	PMX	Fri, Sep 5, 2008	14.12	14.14	14.05	14.14
1473	NYSE	PMX	Thu, Sep 4, 2008	14.10	14.18	14.08	14.10
1472	NYSE	PMX	Wed, Sep 3, 2008	14.25	14.25	14.10	14.10
1471	NYSE	PMX	Tue, Sep 2, 2008	14.30	14.30	14.07	14.13
1470	NYSE	PMX	Fri, Aug 29, 2008	14.32	14.32	14.10	14.17
1469	NYSE	PMX	Thu, Aug 28, 2008	14.16	14.28	14.06	14.28
1468	NYSE	PMX	Wed, Aug 27, 2008	14.27	14.27	14.07	14.20
1467	NYSE	PMX	Tue, Aug 26, 2008	14.04	14.20	14.04	14.08
1466	NYSE	PMX	Mon, Aug 25, 2008	14.00	14.20	14.00	14.04
1465	NYSE	PMX	Fri, Aug 22, 2008	13.94	14.09	13.91	13.92
1464	NYSE	PMX	Thu, Aug 21, 2008	13.93	14.03	13.81	13.93
1463	NYSE	PMX	Wed, Aug 20, 2008	13.94	14.09	13.93	14.03
1462	NYSE	PMX	Tue, Aug 19, 2008	14.14	14.26	13.90	13.97
1461	NYSE	PMX	Mon, Aug 18, 2008	14.20	14.30	14.10	14.15
1460	NYSE	PMX	Fri, Aug 15, 2008	14.25	14.25	14.20	14.20
1459	NYSE	PMX	Thu, Aug 14, 2008	14.20	14.29	14.20	14.20
1458	NYSE	PMX	Wed, Aug 13, 2008	14.20	14.41	14.20	14.25
1457	NYSE	PMX	Tue, Aug 12, 2008	14.30	14.38	14.28	14.28
1456	NYSE	PMX	Mon, Aug 11, 2008	14.21	14.34	14.21	14.34
1455	NYSE	PMX	Fri, Aug 8, 2008	14.21	14.37	14.21	14.37
1454	NYSE	PMX	Thu, Aug 7, 2008	14.25	14.36	14.17	14.27
1453	NYSE	PMX	Wed, Aug 6, 2008	14.24	14.32	14.22	14.30
1452	NYSE	PMX	Tue, Aug 5, 2008	14.25	14.29	14.20	14.27
1451	NYSE	PMX	Mon, Aug 4, 2008	13.90	14.48	13.90	14.15
1450	NYSE	PMX	Fri, Aug 1, 2008	14.12	14.13	14.01	14.08
1449	NYSE	PMX	Thu, Jul 31, 2008	13.82	14.10	13.82	14.10
1448	NYSE	PMX	Wed, Jul 30, 2008	13.83	14.05	13.83	13.86
1447	NYSE	PMX	Tue, Jul 29, 2008	13.97	13.97	13.82	13.93
1446	NYSE	PMX	Mon, Jul 28, 2008	13.90	13.90	13.72	13.88
1445	NYSE	PMX	Fri, Jul 25, 2008	13.78	13.78	13.71	13.72
1444	NYSE	PMX	Thu, Jul 24, 2008	13.47	13.76	13.47	13.76
1443	NYSE	PMX	Wed, Jul 23, 2008	13.74	13.79	13.59	13.59
1442	NYSE	PMX	Tue, Jul 22, 2008	14.00	14.00	13.55	13.59
1441	NYSE	PMX	Mon, Jul 21, 2008	13.50	13.64	13.50	13.54
1440	NYSE	PMX	Fri, Jul 18, 2008	13.56	13.66	13.49	13.59
1439	NYSE	PMX	Thu, Jul 17, 2008	13.35	13.70	13.35	13.61
1438	NYSE	PMX	Wed, Jul 16, 2008	13.78	13.95	13.54	13.71
1437	NYSE	PMX	Tue, Jul 15, 2008	13.60	13.69	13.46	13.60
1436	NYSE	PMX	Mon, Jul 14, 2008	14.10	14.13	13.78	13.78
1435	NYSE	PMX	Fri, Jul 11, 2008	13.99	14.14	13.98	14.01
1434	NYSE	PMX	Thu, Jul 10, 2008	14.44	14.44	14.09	14.09
1433	NYSE	PMX	Wed, Jul 9, 2008	14.00	14.35	14.00	14.25
1432	NYSE	PMX	Tue, Jul 8, 2008	14.06	14.16	14.02	14.16
1431	NYSE	PMX	Mon, Jul 7, 2008	14.07	14.17	14.05	14.15
1430	NYSE	PMX	Thu, Jul 3, 2008	14.00	14.07	13.96	14.02
1429	NYSE	PMX	Wed, Jul 2, 2008	14.08	14.12	13.88	14.00
1428	NYSE	PMX	Tue, Jul 1, 2008	13.89	14.04	13.87	14.04
1427	NYSE	PMX	Mon, Jun 30, 2008	13.97	14.07	13.77	13.85
1426	NYSE	PMX	Fri, Jun 27, 2008	13.88	13.99	13.85	13.87
1425	NYSE	PMX	Thu, Jun 26, 2008	14.05	14.06	13.88	13.88
1424	NYSE	PMX	Wed, Jun 25, 2008	13.89	14.01	13.89	13.96
1423	NYSE	PMX	Tue, Jun 24, 2008	13.76	13.94	13.76	13.91
1422	NYSE	PMX	Mon, Jun 23, 2008	13.95	13.97	13.80	13.82
1421	NYSE	PMX	Fri, Jun 20, 2008	13.99	14.00	13.94	13.95
1420	NYSE	PMX	Thu, Jun 19, 2008	14.22	14.22	13.98	14.00
1419	NYSE	PMX	Wed, Jun 18, 2008	14.20	14.20	14.00	14.05
1418	NYSE	PMX	Tue, Jun 17, 2008	14.27	14.27	14.03	14.03
1417	NYSE	PMX	Mon, Jun 16, 2008	14.10	14.23	14.08	14.16
1416	NYSE	PMX	Fri, Jun 13, 2008	14.01	14.14	14.00	14.13
1415	NYSE	PMX	Thu, Jun 12, 2008	14.19	14.23	14.01	14.06
1414	NYSE	PMX	Wed, Jun 11, 2008	14.45	14.45	14.20	14.20
1413	NYSE	PMX	Tue, Jun 10, 2008	14.47	14.57	14.40	14.51
1412	NYSE	PMX	Mon, Jun 9, 2008	14.61	14.72	14.59	14.62
1411	NYSE	PMX	Fri, Jun 6, 2008	14.70	14.81	14.66	14.66
1410	NYSE	PMX	Thu, Jun 5, 2008	14.72	14.80	14.70	14.71
1409	NYSE	PMX	Wed, Jun 4, 2008	14.84	14.84	14.75	14.75
1408	NYSE	PMX	Tue, Jun 3, 2008	14.80	14.90	14.73	14.81
1407	NYSE	PMX	Mon, Jun 2, 2008	14.85	14.88	14.76	14.82
1406	NYSE	PMX	Fri, May 30, 2008	14.71	14.81	14.71	14.81
1405	NYSE	PMX	Thu, May 29, 2008	14.84	14.91	14.76	14.76
1404	NYSE	PMX	Wed, May 28, 2008	14.86	14.88	14.80	14.85
1403	NYSE	PMX	Tue, May 27, 2008	14.66	14.76	14.65	14.73
1402	NYSE	PMX	Fri, May 23, 2008	14.72	14.76	14.66	14.66
1401	NYSE	PMX	Thu, May 22, 2008	14.76	14.76	14.70	14.73
1400	NYSE	PMX	Wed, May 21, 2008	14.74	14.80	14.70	14.72
1399	NYSE	PMX	Tue, May 20, 2008	14.67	14.79	14.67	14.75
1398	NYSE	PMX	Mon, May 19, 2008	14.65	14.78	14.65	14.72
1397	NYSE	PMX	Fri, May 16, 2008	14.65	14.71	14.64	14.70
1396	NYSE	PMX	Thu, May 15, 2008	14.62	14.74	14.62	14.71
1395	NYSE	PMX	Wed, May 14, 2008	14.60	14.74	14.60	14.64
1394	NYSE	PMX	Tue, May 13, 2008	14.65	14.67	14.58	14.59
1393	NYSE	PMX	Mon, May 12, 2008	14.68	14.74	14.59	14.59
1392	NYSE	PMX	Fri, May 9, 2008	14.60	14.69	14.60	14.68
1391	NYSE	PMX	Thu, May 8, 2008	14.74	14.76	14.70	14.70
1390	NYSE	PMX	Wed, May 7, 2008	14.69	14.83	14.69	14.80
1389	NYSE	PMX	Tue, May 6, 2008	14.81	14.86	14.72	14.74
1388	NYSE	PMX	Mon, May 5, 2008	14.77	14.84	14.70	14.83
1387	NYSE	PMX	Fri, May 2, 2008	14.61	14.79	14.61	14.77
1386	NYSE	PMX	Thu, May 1, 2008	14.75	14.75	14.62	14.62
1385	NYSE	PMX	Wed, Apr 30, 2008	14.61	14.69	14.61	14.64
1384	NYSE	PMX	Tue, Apr 29, 2008	14.62	14.69	14.57	14.57
1383	NYSE	PMX	Mon, Apr 28, 2008	14.63	14.72	14.61	14.67
1382	NYSE	PMX	Fri, Apr 25, 2008	14.66	14.70	14.61	14.61
1381	NYSE	PMX	Thu, Apr 24, 2008	14.60	14.71	14.60	14.69
1380	NYSE	PMX	Wed, Apr 23, 2008	14.67	14.71	14.58	14.60
1379	NYSE	PMX	Tue, Apr 22, 2008	14.84	14.84	14.61	14.61
1378	NYSE	PMX	Mon, Apr 21, 2008	14.58	14.75	14.58	14.75
1377	NYSE	PMX	Fri, Apr 18, 2008	14.69	14.69	14.55	14.59
1376	NYSE	PMX	Thu, Apr 17, 2008	14.55	14.63	14.53	14.62
1375	NYSE	PMX	Wed, Apr 16, 2008	14.53	14.61	14.53	14.57
1374	NYSE	PMX	Tue, Apr 15, 2008	14.58	14.70	14.51	14.53
1373	NYSE	PMX	Mon, Apr 14, 2008	14.57	14.69	14.52	14.64
1372	NYSE	PMX	Fri, Apr 11, 2008	14.46	14.84	14.46	14.57
1371	NYSE	PMX	Thu, Apr 10, 2008	14.35	14.54	14.35	14.51
1370	NYSE	PMX	Wed, Apr 9, 2008	14.52	14.52	14.35	14.39
1369	NYSE	PMX	Tue, Apr 8, 2008	14.58	14.58	14.44	14.44
1368	NYSE	PMX	Mon, Apr 7, 2008	14.48	14.58	14.41	14.57
1367	NYSE	PMX	Fri, Apr 4, 2008	14.60	14.60	14.37	14.44
1366	NYSE	PMX	Thu, Apr 3, 2008	14.29	14.53	14.29	14.52
1365	NYSE	PMX	Wed, Apr 2, 2008	14.42	14.43	14.35	14.40
1364	NYSE	PMX	Tue, Apr 1, 2008	14.40	14.40	14.13	14.38
1363	NYSE	PMX	Mon, Mar 31, 2008	14.17	14.21	14.15	14.18
1362	NYSE	PMX	Fri, Mar 28, 2008	14.11	14.20	13.99	14.10
1361	NYSE	PMX	Thu, Mar 27, 2008	14.08	14.17	14.02	14.12
1360	NYSE	PMX	Wed, Mar 26, 2008	13.87	14.09	13.87	14.02
1359	NYSE	PMX	Tue, Mar 25, 2008	13.91	14.00	13.91	13.97
1358	NYSE	PMX	Mon, Mar 24, 2008	13.98	13.98	13.86	13.91
1357	NYSE	PMX	Thu, Mar 20, 2008	13.62	13.90	13.62	13.88
1356	NYSE	PMX	Wed, Mar 19, 2008	13.82	13.93	13.74	13.74
1355	NYSE	PMX	Tue, Mar 18, 2008	13.90	13.95	13.76	13.84
1354	NYSE	PMX	Mon, Mar 17, 2008	13.89	13.89	13.56	13.77
1353	NYSE	PMX	Fri, Mar 14, 2008	14.09	14.09	13.80	13.84
1352	NYSE	PMX	Thu, Mar 13, 2008	13.97	14.07	13.96	14.07
1351	NYSE	PMX	Wed, Mar 12, 2008	14.03	14.28	13.96	14.01
1350	NYSE	PMX	Tue, Mar 11, 2008	14.18	14.19	14.01	14.07
1349	NYSE	PMX	Mon, Mar 10, 2008	14.10	14.15	13.95	14.15
1348	NYSE	PMX	Fri, Mar 7, 2008	14.07	14.21	14.04	14.10
1347	NYSE	PMX	Thu, Mar 6, 2008	14.32	14.42	13.93	14.08
1346	NYSE	PMX	Wed, Mar 5, 2008	14.25	14.41	14.22	14.27
1345	NYSE	PMX	Tue, Mar 4, 2008	14.13	14.17	13.92	14.10
1344	NYSE	PMX	Mon, Mar 3, 2008	13.69	14.13	13.59	14.10
1343	NYSE	PMX	Fri, Feb 29, 2008	13.77	13.79	13.53	13.65
1342	NYSE	PMX	Thu, Feb 28, 2008	14.15	14.15	13.86	13.87
1341	NYSE	PMX	Wed, Feb 27, 2008	14.27	14.36	14.15	14.15
1340	NYSE	PMX	Tue, Feb 26, 2008	14.45	14.45	14.26	14.27
1339	NYSE	PMX	Mon, Feb 25, 2008	14.22	14.28	14.09	14.28
1338	NYSE	PMX	Fri, Feb 22, 2008	14.13	14.20	14.06	14.12
1337	NYSE	PMX	Thu, Feb 21, 2008	14.20	14.30	14.05	14.06
1336	NYSE	PMX	Wed, Feb 20, 2008	14.55	14.55	14.20	14.20
1335	NYSE	PMX	Tue, Feb 19, 2008	14.23	14.51	14.21	14.43
1334	NYSE	PMX	Fri, Feb 15, 2008	14.32	14.33	14.03	14.20
1333	NYSE	PMX	Thu, Feb 14, 2008	15.07	15.07	14.33	14.34
1332	NYSE	PMX	Wed, Feb 13, 2008	15.48	15.48	15.12	15.12
1331	NYSE	PMX	Tue, Feb 12, 2008	15.27	15.47	15.27	15.43
1330	NYSE	PMX	Mon, Feb 11, 2008	15.32	15.49	15.32	15.37
1329	NYSE	PMX	Fri, Feb 8, 2008	15.46	15.49	15.30	15.42
1328	NYSE	PMX	Thu, Feb 7, 2008	15.32	15.46	15.32	15.46
1327	NYSE	PMX	Wed, Feb 6, 2008	15.48	15.49	15.42	15.49
1326	NYSE	PMX	Tue, Feb 5, 2008	15.44	15.50	15.39	15.45
1325	NYSE	PMX	Mon, Feb 4, 2008	15.48	15.49	15.34	15.35
1324	NYSE	PMX	Fri, Feb 1, 2008	15.49	15.50	15.27	15.49
1323	NYSE	PMX	Thu, Jan 31, 2008	15.34	15.46	15.34	15.42
1322	NYSE	PMX	Wed, Jan 30, 2008	15.49	15.49	15.31	15.40
1321	NYSE	PMX	Tue, Jan 29, 2008	15.39	15.52	15.38	15.42
1320	NYSE	PMX	Mon, Jan 28, 2008	15.33	15.44	15.33	15.33
1319	NYSE	PMX	Fri, Jan 25, 2008	15.60	15.60	15.40	15.51
1318	NYSE	PMX	Thu, Jan 24, 2008	15.50	15.67	15.50	15.54
1317	NYSE	PMX	Wed, Jan 23, 2008	15.00	15.81	14.93	15.58
1316	NYSE	PMX	Tue, Jan 22, 2008	14.66	15.00	14.66	14.93
1315	NYSE	PMX	Fri, Jan 18, 2008	15.07	15.07	14.78	14.88
1314	NYSE	PMX	Thu, Jan 17, 2008	15.25	15.33	15.01	15.05
1313	NYSE	PMX	Wed, Jan 16, 2008	15.38	15.38	15.15	15.25
1312	NYSE	PMX	Tue, Jan 15, 2008	15.16	15.30	15.08	15.30
1311	NYSE	PMX	Mon, Jan 14, 2008	15.03	15.15	15.02	15.11
1310	NYSE	PMX	Fri, Jan 11, 2008	14.85	15.04	14.78	14.98
1309	NYSE	PMX	Thu, Jan 10, 2008	14.97	14.99	14.80	14.88
1308	NYSE	PMX	Wed, Jan 9, 2008	14.93	15.05	14.86	14.94
1307	NYSE	PMX	Tue, Jan 8, 2008	14.83	14.93	14.83	14.85
1306	NYSE	PMX	Mon, Jan 7, 2008	14.85	15.00	14.73	14.83
1305	NYSE	PMX	Fri, Jan 4, 2008	14.45	14.71	14.34	14.71
1304	NYSE	PMX	Thu, Jan 3, 2008	14.01	14.52	14.01	14.40
1303	NYSE	PMX	Wed, Jan 2, 2008	13.98	14.03	13.81	13.98
1302	NYSE	PMX	Mon, Dec 31, 2007	13.63	14.17	13.63	13.91
1301	NYSE	PMX	Fri, Dec 28, 2007	13.70	13.77	13.50	13.67
1300	NYSE	PMX	Thu, Dec 27, 2007	13.60	13.71	13.43	13.56
1299	NYSE	PMX	Wed, Dec 26, 2007	13.60	13.70	13.51	13.62
1298	NYSE	PMX	Mon, Dec 24, 2007	13.52	13.66	13.46	13.63
1297	NYSE	PMX	Fri, Dec 21, 2007	13.60	13.60	13.45	13.48
1296	NYSE	PMX	Thu, Dec 20, 2007	13.60	13.65	13.45	13.51
1295	NYSE	PMX	Wed, Dec 19, 2007	13.66	13.66	13.43	13.55
1294	NYSE	PMX	Tue, Dec 18, 2007	13.69	13.86	13.66	13.67
1293	NYSE	PMX	Mon, Dec 17, 2007	13.93	13.99	13.69	13.70
1292	NYSE	PMX	Fri, Dec 14, 2007	14.15	14.28	14.12	14.12
1291	NYSE	PMX	Thu, Dec 13, 2007	14.33	14.34	14.17	14.17
1290	NYSE	PMX	Wed, Dec 12, 2007	14.38	14.50	14.24	14.34
1289	NYSE	PMX	Tue, Dec 11, 2007	14.23	14.42	14.20	14.32
1288	NYSE	PMX	Mon, Dec 10, 2007	14.22	14.40	14.12	14.32
1287	NYSE	PMX	Fri, Dec 7, 2007	14.37	14.37	14.27	14.27
1286	NYSE	PMX	Thu, Dec 6, 2007	14.53	14.53	14.42	14.42
1285	NYSE	PMX	Wed, Dec 5, 2007	14.70	14.75	14.41	14.58
1284	NYSE	PMX	Tue, Dec 4, 2007	14.45	14.60	14.27	14.58
1283	NYSE	PMX	Mon, Dec 3, 2007	14.55	14.55	14.27	14.27
1282	NYSE	PMX	Fri, Nov 30, 2007	14.25	14.38	14.19	14.30
1281	NYSE	PMX	Thu, Nov 29, 2007	14.30	14.40	14.15	14.26
1280	NYSE	PMX	Wed, Nov 28, 2007	14.30	14.30	14.15	14.25
1279	NYSE	PMX	Tue, Nov 27, 2007	14.17	14.30	14.12	14.27
1278	NYSE	PMX	Mon, Nov 26, 2007	14.21	14.40	14.14	14.22
1277	NYSE	PMX	Fri, Nov 23, 2007	14.25	14.37	14.17	14.17
1276	NYSE	PMX	Wed, Nov 21, 2007	14.00	14.32	14.00	14.26
1275	NYSE	PMX	Tue, Nov 20, 2007	14.16	14.27	14.03	14.10
1274	NYSE	PMX	Mon, Nov 19, 2007	14.00	14.25	13.86	14.16
1273	NYSE	PMX	Fri, Nov 16, 2007	14.10	14.10	13.89	13.92
1272	NYSE	PMX	Thu, Nov 15, 2007	14.20	14.20	13.97	14.10
1271	NYSE	PMX	Wed, Nov 14, 2007	14.51	14.54	14.19	14.22
1270	NYSE	PMX	Tue, Nov 13, 2007	14.50	14.67	14.47	14.65
1269	NYSE	PMX	Mon, Nov 12, 2007	14.70	14.70	14.50	14.50
1268	NYSE	PMX	Fri, Nov 9, 2007	14.59	14.72	14.57	14.67
1267	NYSE	PMX	Thu, Nov 8, 2007	14.59	14.69	14.59	14.61
1266	NYSE	PMX	Wed, Nov 7, 2007	14.90	14.90	14.59	14.59
1265	NYSE	PMX	Tue, Nov 6, 2007	14.75	14.91	14.69	14.86
1264	NYSE	PMX	Mon, Nov 5, 2007	14.72	14.94	14.72	14.81
1263	NYSE	PMX	Fri, Nov 2, 2007	14.96	14.97	14.85	14.89
1262	NYSE	PMX	Thu, Nov 1, 2007	14.90	15.00	14.87	14.95
1261	NYSE	PMX	Wed, Oct 31, 2007	14.95	15.19	14.95	15.07
1260	NYSE	PMX	Tue, Oct 30, 2007	14.92	15.08	14.92	15.00
1259	NYSE	PMX	Mon, Oct 29, 2007	15.02	15.09	15.00	15.04
1258	NYSE	PMX	Fri, Oct 26, 2007	14.82	15.07	14.82	14.92
1257	NYSE	PMX	Thu, Oct 25, 2007	15.15	15.19	14.91	14.91
1256	NYSE	PMX	Wed, Oct 24, 2007	15.26	15.33	15.09	15.09
1255	NYSE	PMX	Tue, Oct 23, 2007	15.38	15.38	15.27	15.27
1254	NYSE	PMX	Mon, Oct 22, 2007	15.21	15.35	15.16	15.25
1253	NYSE	PMX	Fri, Oct 19, 2007	15.22	15.28	15.18	15.20
1252	NYSE	PMX	Thu, Oct 18, 2007	15.18	15.22	15.08	15.20
1251	NYSE	PMX	Wed, Oct 17, 2007	15.22	15.25	15.01	15.10
1250	NYSE	PMX	Tue, Oct 16, 2007	15.29	15.29	15.05	15.15
1249	NYSE	PMX	Mon, Oct 15, 2007	15.17	15.18	15.07	15.10
1248	NYSE	PMX	Fri, Oct 12, 2007	15.18	15.19	15.11	15.11
1247	NYSE	PMX	Thu, Oct 11, 2007	15.15	15.20	15.13	15.13
1246	NYSE	PMX	Wed, Oct 10, 2007	15.10	15.16	15.01	15.16
1245	NYSE	PMX	Tue, Oct 9, 2007	15.06	15.15	15.03	15.07
1244	NYSE	PMX	Mon, Oct 8, 2007	15.01	15.21	15.01	15.18
1243	NYSE	PMX	Fri, Oct 5, 2007	15.00	15.18	15.00	15.00
1242	NYSE	PMX	Thu, Oct 4, 2007	15.00	15.24	15.00	15.11
1241	NYSE	PMX	Wed, Oct 3, 2007	15.10	15.24	15.05	15.05
1240	NYSE	PMX	Tue, Oct 2, 2007	15.00	15.10	14.94	15.10
1239	NYSE	PMX	Mon, Oct 1, 2007	15.06	15.15	14.99	15.05
1238	NYSE	PMX	Fri, Sep 28, 2007	14.93	15.07	14.93	15.05
1237	NYSE	PMX	Thu, Sep 27, 2007	14.85	14.98	14.77	14.92
1236	NYSE	PMX	Wed, Sep 26, 2007	14.65	14.87	14.65	14.74
1235	NYSE	PMX	Tue, Sep 25, 2007	14.72	14.89	14.72	14.72
1234	NYSE	PMX	Mon, Sep 24, 2007	14.71	15.00	14.71	14.77
1233	NYSE	PMX	Fri, Sep 21, 2007	14.75	14.85	14.75	14.77
1232	NYSE	PMX	Thu, Sep 20, 2007	14.75	14.92	14.75	14.77
1231	NYSE	PMX	Wed, Sep 19, 2007	15.00	15.04	14.83	14.86
1230	NYSE	PMX	Tue, Sep 18, 2007	14.90	14.98	14.75	14.93
1229	NYSE	PMX	Mon, Sep 17, 2007	14.90	14.90	14.71	14.80
1228	NYSE	PMX	Fri, Sep 14, 2007	14.80	14.83	14.70	14.70
1227	NYSE	PMX	Thu, Sep 13, 2007	14.90	14.99	14.75	14.75
1226	NYSE	PMX	Wed, Sep 12, 2007	15.20	15.20	14.94	14.97
1225	NYSE	PMX	Tue, Sep 11, 2007	15.16	15.22	15.04	15.21
1224	NYSE	PMX	Mon, Sep 10, 2007	14.98	15.14	14.96	15.06
1223	NYSE	PMX	Fri, Sep 7, 2007	14.92	14.97	14.88	14.94
1222	NYSE	PMX	Thu, Sep 6, 2007	14.89	14.96	14.77	14.91
1221	NYSE	PMX	Wed, Sep 5, 2007	14.68	14.86	14.68	14.85
1220	NYSE	PMX	Tue, Sep 4, 2007	14.75	14.78	14.63	14.77
1219	NYSE	PMX	Fri, Aug 31, 2007	14.70	14.70	14.62	14.67
1218	NYSE	PMX	Thu, Aug 30, 2007	14.55	14.57	14.41	14.56
1217	NYSE	PMX	Wed, Aug 29, 2007	14.45	14.55	14.35	14.40
1216	NYSE	PMX	Tue, Aug 28, 2007	14.68	14.68	14.37	14.37
1215	NYSE	PMX	Mon, Aug 27, 2007	14.74	14.74	14.50	14.56
1214	NYSE	PMX	Fri, Aug 24, 2007	14.55	14.75	14.53	14.67
1213	NYSE	PMX	Thu, Aug 23, 2007	14.80	14.80	14.53	14.68
1212	NYSE	PMX	Wed, Aug 22, 2007	14.83	14.83	14.66	14.68
1211	NYSE	PMX	Tue, Aug 21, 2007	14.86	14.86	14.60	14.76
1210	NYSE	PMX	Mon, Aug 20, 2007	14.34	14.90	14.31	14.85
1209	NYSE	PMX	Fri, Aug 17, 2007	13.97	14.41	13.97	14.27
1208	NYSE	PMX	Thu, Aug 16, 2007	13.97	13.97	13.32	13.83
1207	NYSE	PMX	Wed, Aug 15, 2007	14.75	14.81	14.26	14.26
1206	NYSE	PMX	Tue, Aug 14, 2007	14.87	14.92	14.77	14.84
1205	NYSE	PMX	Mon, Aug 13, 2007	14.70	14.98	14.70	14.87
1204	NYSE	PMX	Fri, Aug 10, 2007	14.90	15.07	14.51	14.79
1203	NYSE	PMX	Thu, Aug 9, 2007	14.88	14.88	14.72	14.80
1202	NYSE	PMX	Wed, Aug 8, 2007	15.00	15.21	14.82	14.90
1201	NYSE	PMX	Tue, Aug 7, 2007	14.80	14.98	14.80	14.87
1200	NYSE	PMX	Mon, Aug 6, 2007	15.05	15.05	14.90	14.93
1199	NYSE	PMX	Fri, Aug 3, 2007	14.80	14.99	14.80	14.98
1198	NYSE	PMX	Thu, Aug 2, 2007	14.83	14.93	14.74	14.92
1197	NYSE	PMX	Wed, Aug 1, 2007	14.88	14.88	14.59	14.73
1196	NYSE	PMX	Tue, Jul 31, 2007	14.80	14.85	14.68	14.68
1195	NYSE	PMX	Mon, Jul 30, 2007	14.78	14.79	14.65	14.65
1194	NYSE	PMX	Fri, Jul 27, 2007	14.78	14.78	14.66	14.68
1193	NYSE	PMX	Thu, Jul 26, 2007	14.70	14.76	14.70	14.70
1192	NYSE	PMX	Wed, Jul 25, 2007	14.74	14.79	14.65	14.70
1191	NYSE	PMX	Tue, Jul 24, 2007	14.73	14.78	14.68	14.73
1190	NYSE	PMX	Mon, Jul 23, 2007	14.75	14.81	14.74	14.75
1189	NYSE	PMX	Fri, Jul 20, 2007	14.65	14.80	14.65	14.77
1188	NYSE	PMX	Thu, Jul 19, 2007	14.70	14.77	14.70	14.76
1187	NYSE	PMX	Wed, Jul 18, 2007	14.62	14.77	14.62	14.76
1186	NYSE	PMX	Tue, Jul 17, 2007	14.65	14.80	14.63	14.69
1185	NYSE	PMX	Mon, Jul 16, 2007	14.85	14.90	14.73	14.73
1184	NYSE	PMX	Fri, Jul 13, 2007	14.85	14.91	14.85	14.86
1183	NYSE	PMX	Thu, Jul 12, 2007	14.95	15.05	14.93	14.93
1182	NYSE	PMX	Wed, Jul 11, 2007	15.09	15.09	14.95	14.99
1181	NYSE	PMX	Tue, Jul 10, 2007	15.17	15.17	15.05	15.05
1180	NYSE	PMX	Mon, Jul 9, 2007	15.19	15.38	15.13	15.14
1179	NYSE	PMX	Fri, Jul 6, 2007	15.22	15.26	15.19	15.24
1178	NYSE	PMX	Thu, Jul 5, 2007	15.32	15.32	15.21	15.21
1177	NYSE	PMX	Tue, Jul 3, 2007	15.29	15.36	15.26	15.32
1176	NYSE	PMX	Mon, Jul 2, 2007	15.16	15.31	15.15	15.26
1175	NYSE	PMX	Fri, Jun 29, 2007	15.20	15.31	15.15	15.18
1174	NYSE	PMX	Thu, Jun 28, 2007	15.25	15.30	15.20	15.23
1173	NYSE	PMX	Wed, Jun 27, 2007	15.03	15.25	15.03	15.20
1172	NYSE	PMX	Tue, Jun 26, 2007	15.10	15.21	15.07	15.13
1171	NYSE	PMX	Mon, Jun 25, 2007	15.17	15.20	15.14	15.17
1170	NYSE	PMX	Fri, Jun 22, 2007	15.20	15.23	15.13	15.17
1169	NYSE	PMX	Thu, Jun 21, 2007	15.33	15.34	15.19	15.21
1168	NYSE	PMX	Wed, Jun 20, 2007	15.33	15.35	15.25	15.26
1167	NYSE	PMX	Tue, Jun 19, 2007	15.30	15.35	15.30	15.31
1166	NYSE	PMX	Mon, Jun 18, 2007	15.33	15.34	15.30	15.30
1165	NYSE	PMX	Fri, Jun 15, 2007	15.40	15.40	15.25	15.34
1164	NYSE	PMX	Thu, Jun 14, 2007	15.18	15.28	15.18	15.24
1163	NYSE	PMX	Wed, Jun 13, 2007	15.05	15.25	15.05	15.22
1162	NYSE	PMX	Tue, Jun 12, 2007	15.17	15.25	15.11	15.13
1161	NYSE	PMX	Mon, Jun 11, 2007	15.35	15.40	15.17	15.17
1160	NYSE	PMX	Fri, Jun 8, 2007	15.71	15.77	15.40	15.40
1159	NYSE	PMX	Thu, Jun 7, 2007	16.09	16.09	15.74	15.74
1158	NYSE	PMX	Wed, Jun 6, 2007	16.07	16.20	16.07	16.20
1157	NYSE	PMX	Tue, Jun 5, 2007	16.11	16.25	16.06	16.07
1156	NYSE	PMX	Mon, Jun 4, 2007	16.15	16.30	16.06	16.06
1155	NYSE	PMX	Fri, Jun 1, 2007	16.20	16.26	16.16	16.16
1154	NYSE	PMX	Thu, May 31, 2007	16.11	16.24	16.11	16.15
1153	NYSE	PMX	Wed, May 30, 2007	16.17	16.23	16.12	16.20
1152	NYSE	PMX	Tue, May 29, 2007	16.02	16.17	16.02	16.11
1151	NYSE	PMX	Fri, May 25, 2007	16.00	16.15	16.00	16.10
1150	NYSE	PMX	Thu, May 24, 2007	16.16	16.16	15.98	16.01
1149	NYSE	PMX	Wed, May 23, 2007	16.18	16.28	16.18	16.19
1148	NYSE	PMX	Tue, May 22, 2007	16.16	16.22	16.12	16.17
1147	NYSE	PMX	Mon, May 21, 2007	16.13	16.23	16.11	16.11
1146	NYSE	PMX	Fri, May 18, 2007	16.13	16.22	16.12	16.12
1145	NYSE	PMX	Thu, May 17, 2007	16.22	16.22	16.11	16.14
1144	NYSE	PMX	Wed, May 16, 2007	16.10	16.24	16.10	16.20
1143	NYSE	PMX	Tue, May 15, 2007	16.21	16.21	16.12	16.13
1142	NYSE	PMX	Mon, May 14, 2007	16.14	16.21	16.06	16.16
1141	NYSE	PMX	Fri, May 11, 2007	16.03	16.15	16.03	16.12
1140	NYSE	PMX	Thu, May 10, 2007	16.09	16.16	16.09	16.10
1139	NYSE	PMX	Wed, May 9, 2007	16.20	16.20	16.09	16.12
1138	NYSE	PMX	Tue, May 8, 2007	16.14	16.23	16.14	16.16
1137	NYSE	PMX	Mon, May 7, 2007	16.20	16.23	16.13	16.15
1136	NYSE	PMX	Fri, May 4, 2007	16.06	16.19	16.06	16.14
1135	NYSE	PMX	Thu, May 3, 2007	16.07	16.15	16.07	16.10
1134	NYSE	PMX	Wed, May 2, 2007	15.93	16.09	15.93	16.08
1133	NYSE	PMX	Tue, May 1, 2007	16.00	16.02	15.93	15.99
1132	NYSE	PMX	Mon, Apr 30, 2007	15.92	15.98	15.91	15.95
1131	NYSE	PMX	Fri, Apr 27, 2007	15.89	15.95	15.87	15.90
1130	NYSE	PMX	Thu, Apr 26, 2007	15.91	15.97	15.89	15.90
1129	NYSE	PMX	Wed, Apr 25, 2007	15.91	15.96	15.90	15.91
1128	NYSE	PMX	Tue, Apr 24, 2007	15.88	15.99	15.88	15.89
1127	NYSE	PMX	Mon, Apr 23, 2007	15.92	16.01	15.90	15.90
1126	NYSE	PMX	Fri, Apr 20, 2007	15.93	16.00	15.90	15.95
1125	NYSE	PMX	Thu, Apr 19, 2007	15.78	15.97	15.77	15.94
1124	NYSE	PMX	Wed, Apr 18, 2007	15.92	15.96	15.85	15.86
1123	NYSE	PMX	Tue, Apr 17, 2007	16.03	16.04	15.92	15.92
1122	NYSE	PMX	Mon, Apr 16, 2007	16.13	16.19	15.91	16.04
1121	NYSE	PMX	Fri, Apr 13, 2007	16.11	16.20	16.10	16.16
1120	NYSE	PMX	Thu, Apr 12, 2007	16.19	16.24	16.13	16.19
1119	NYSE	PMX	Wed, Apr 11, 2007	16.15	16.22	16.11	16.11
1118	NYSE	PMX	Tue, Apr 10, 2007	16.07	16.21	16.06	16.20
1117	NYSE	PMX	Mon, Apr 9, 2007	16.15	16.18	16.14	16.15
1116	NYSE	PMX	Thu, Apr 5, 2007	16.19	16.25	16.15	16.19
1115	NYSE	PMX	Wed, Apr 4, 2007	16.27	16.36	16.18	16.19
1114	NYSE	PMX	Tue, Apr 3, 2007	16.27	16.32	16.22	16.23
1113	NYSE	PMX	Mon, Apr 2, 2007	16.16	16.27	16.15	16.27
1112	NYSE	PMX	Fri, Mar 30, 2007	16.19	16.19	16.15	16.16
1111	NYSE	PMX	Thu, Mar 29, 2007	16.20	16.25	16.16	16.19
1110	NYSE	PMX	Wed, Mar 28, 2007	16.15	16.20	16.14	16.15
1109	NYSE	PMX	Tue, Mar 27, 2007	16.15	16.19	16.14	16.16
1108	NYSE	PMX	Mon, Mar 26, 2007	16.08	16.17	16.08	16.13
1107	NYSE	PMX	Fri, Mar 23, 2007	16.09	16.14	16.09	16.09
1106	NYSE	PMX	Thu, Mar 22, 2007	16.01	16.16	16.01	16.06
1105	NYSE	PMX	Wed, Mar 21, 2007	16.10	16.17	16.06	16.09
1104	NYSE	PMX	Tue, Mar 20, 2007	16.17	16.17	16.06	16.06
1103	NYSE	PMX	Mon, Mar 19, 2007	16.16	16.18	16.08	16.08
1102	NYSE	PMX	Fri, Mar 16, 2007	16.00	16.16	16.00	16.10
1101	NYSE	PMX	Thu, Mar 15, 2007	16.17	16.17	16.06	16.09
1100	NYSE	PMX	Wed, Mar 14, 2007	16.16	16.16	15.97	16.12
1099	NYSE	PMX	Tue, Mar 13, 2007	16.09	16.15	16.07	16.07
1098	NYSE	PMX	Mon, Mar 12, 2007	15.94	16.07	15.93	16.05
1097	NYSE	PMX	Fri, Mar 9, 2007	15.99	16.02	15.94	15.94
1096	NYSE	PMX	Thu, Mar 8, 2007	15.93	15.98	15.93	15.94
1095	NYSE	PMX	Wed, Mar 7, 2007	15.92	15.92	15.86	15.88
1094	NYSE	PMX	Tue, Mar 6, 2007	15.95	15.99	15.87	15.87
1093	NYSE	PMX	Mon, Mar 5, 2007	16.03	16.03	15.88	15.91
1092	NYSE	PMX	Fri, Mar 2, 2007	15.96	16.08	15.96	15.97
1091	NYSE	PMX	Thu, Mar 1, 2007	16.00	16.00	15.80	15.86
1090	NYSE	PMX	Wed, Feb 28, 2007	15.94	15.96	15.80	15.85
1089	NYSE	PMX	Tue, Feb 27, 2007	15.86	15.90	15.81	15.84
1088	NYSE	PMX	Mon, Feb 26, 2007	15.83	15.86	15.77	15.85
1087	NYSE	PMX	Fri, Feb 23, 2007	15.65	15.79	15.65	15.73
1086	NYSE	PMX	Thu, Feb 22, 2007	15.73	15.79	15.67	15.67
1085	NYSE	PMX	Wed, Feb 21, 2007	15.80	15.88	15.75	15.75
1084	NYSE	PMX	Tue, Feb 20, 2007	15.90	16.00	15.80	15.83
1083	NYSE	PMX	Fri, Feb 16, 2007	15.97	15.98	15.86	15.92
1082	NYSE	PMX	Thu, Feb 15, 2007	15.95	15.97	15.89	15.94
1081	NYSE	PMX	Wed, Feb 14, 2007	15.84	15.94	15.84	15.87
1080	NYSE	PMX	Tue, Feb 13, 2007	15.82	15.88	15.77	15.82
1079	NYSE	PMX	Mon, Feb 12, 2007	15.85	15.97	15.81	15.81
1078	NYSE	PMX	Fri, Feb 9, 2007	15.77	15.86	15.71	15.80
1077	NYSE	PMX	Thu, Feb 8, 2007	15.90	15.90	15.76	15.76
1076	NYSE	PMX	Wed, Feb 7, 2007	16.00	16.04	15.86	15.90
1075	NYSE	PMX	Tue, Feb 6, 2007	15.92	15.95	15.84	15.95
1074	NYSE	PMX	Mon, Feb 5, 2007	15.90	15.91	15.81	15.85
1073	NYSE	PMX	Fri, Feb 2, 2007	15.81	15.89	15.80	15.86
1072	NYSE	PMX	Thu, Feb 1, 2007	15.85	15.88	15.75	15.81
1071	NYSE	PMX	Wed, Jan 31, 2007	15.65	15.76	15.65	15.72
1070	NYSE	PMX	Tue, Jan 30, 2007	15.62	15.73	15.61	15.73
1069	NYSE	PMX	Mon, Jan 29, 2007	15.57	15.69	15.57	15.68
1068	NYSE	PMX	Fri, Jan 26, 2007	15.58	15.61	15.52	15.60
1067	NYSE	PMX	Thu, Jan 25, 2007	15.58	15.61	15.50	15.58
1066	NYSE	PMX	Wed, Jan 24, 2007	15.53	15.55	15.50	15.54
1065	NYSE	PMX	Tue, Jan 23, 2007	15.55	15.59	15.54	15.56
1064	NYSE	PMX	Mon, Jan 22, 2007	15.57	15.63	15.57	15.58
1063	NYSE	PMX	Fri, Jan 19, 2007	15.68	15.68	15.53	15.59
1062	NYSE	PMX	Thu, Jan 18, 2007	15.81	15.83	15.56	15.60
1061	NYSE	PMX	Wed, Jan 17, 2007	15.78	15.87	15.76	15.76
1060	NYSE	PMX	Tue, Jan 16, 2007	15.72	15.88	15.72	15.77
1059	NYSE	PMX	Fri, Jan 12, 2007	15.75	15.85	15.75	15.80
1058	NYSE	PMX	Thu, Jan 11, 2007	15.75	15.84	15.69	15.79
1057	NYSE	PMX	Wed, Jan 10, 2007	15.91	15.95	15.81	15.91
1056	NYSE	PMX	Tue, Jan 9, 2007	15.87	16.00	15.87	15.88
1055	NYSE	PMX	Mon, Jan 8, 2007	15.82	16.04	15.81	15.86
1054	NYSE	PMX	Fri, Jan 5, 2007	15.85	15.90	15.76	15.88
1053	NYSE	PMX	Thu, Jan 4, 2007	15.80	15.90	15.75	15.89
1052	NYSE	PMX	Wed, Jan 3, 2007	15.95	16.00	15.84	15.89
1051	NYSE	PMX	Fri, Dec 29, 2006	15.93	16.06	15.89	16.05
1050	NYSE	PMX	Thu, Dec 28, 2006	16.00	16.00	15.77	15.88
1049	NYSE	PMX	Wed, Dec 27, 2006	15.75	15.89	15.75	15.85
1048	NYSE	PMX	Tue, Dec 26, 2006	15.60	15.81	15.60	15.80
1047	NYSE	PMX	Fri, Dec 22, 2006	15.59	15.75	15.59	15.66
1046	NYSE	PMX	Thu, Dec 21, 2006	15.62	15.70	15.59	15.68
1045	NYSE	PMX	Wed, Dec 20, 2006	15.76	15.76	15.57	15.59
1044	NYSE	PMX	Tue, Dec 19, 2006	15.66	15.67	15.55	15.66
1043	NYSE	PMX	Mon, Dec 18, 2006	15.69	15.81	15.65	15.68
1042	NYSE	PMX	Fri, Dec 15, 2006	15.61	15.72	15.61	15.65
1041	NYSE	PMX	Thu, Dec 14, 2006	15.75	15.75	15.51	15.60
1040	NYSE	PMX	Wed, Dec 13, 2006	15.95	15.97	15.74	15.77
1039	NYSE	PMX	Tue, Dec 12, 2006	16.08	16.09	15.87	15.90
1038	NYSE	PMX	Mon, Dec 11, 2006	16.00	16.10	15.86	16.02
1037	NYSE	PMX	Fri, Dec 8, 2006	16.10	16.10	15.97	16.05
1036	NYSE	PMX	Thu, Dec 7, 2006	15.98	16.15	15.98	16.15
1035	NYSE	PMX	Wed, Dec 6, 2006	16.20	16.29	16.15	16.15
1034	NYSE	PMX	Tue, Dec 5, 2006	16.27	16.27	16.11	16.15
1033	NYSE	PMX	Mon, Dec 4, 2006	16.16	16.26	16.09	16.12
1032	NYSE	PMX	Fri, Dec 1, 2006	16.05	16.12	15.96	16.06
1031	NYSE	PMX	Thu, Nov 30, 2006	15.84	16.00	15.83	16.00
1030	NYSE	PMX	Wed, Nov 29, 2006	15.82	15.93	15.81	15.91
1029	NYSE	PMX	Tue, Nov 28, 2006	15.74	15.91	15.74	15.89
1028	NYSE	PMX	Mon, Nov 27, 2006	15.70	15.84	15.66	15.84
1027	NYSE	PMX	Fri, Nov 24, 2006	15.70	15.74	15.62	15.64
1026	NYSE	PMX	Wed, Nov 22, 2006	15.70	15.80	15.67	15.80
1025	NYSE	PMX	Tue, Nov 21, 2006	15.67	15.78	15.53	15.76
1024	NYSE	PMX	Mon, Nov 20, 2006	15.76	15.78	15.65	15.67
1023	NYSE	PMX	Fri, Nov 17, 2006	15.62	15.82	15.62	15.76
1022	NYSE	PMX	Thu, Nov 16, 2006	15.60	15.71	15.55	15.65
1021	NYSE	PMX	Wed, Nov 15, 2006	15.57	15.62	15.51	15.62
1020	NYSE	PMX	Tue, Nov 14, 2006	15.54	15.57	15.46	15.57
1019	NYSE	PMX	Mon, Nov 13, 2006	15.49	15.52	15.44	15.46
1018	NYSE	PMX	Fri, Nov 10, 2006	15.37	15.49	15.37	15.43
1017	NYSE	PMX	Thu, Nov 9, 2006	15.37	15.42	15.35	15.40
1016	NYSE	PMX	Wed, Nov 8, 2006	15.46	15.52	15.44	15.48
1015	NYSE	PMX	Tue, Nov 7, 2006	15.31	15.52	15.31	15.51
1014	NYSE	PMX	Mon, Nov 6, 2006	15.40	15.52	15.40	15.45
1013	NYSE	PMX	Fri, Nov 3, 2006	15.40	15.44	15.40	15.40
1012	NYSE	PMX	Thu, Nov 2, 2006	15.35	15.47	15.35	15.45
1011	NYSE	PMX	Wed, Nov 1, 2006	15.40	15.43	15.30	15.43
1010	NYSE	PMX	Tue, Oct 31, 2006	15.30	15.37	15.29	15.37
1009	NYSE	PMX	Mon, Oct 30, 2006	15.30	15.33	15.26	15.33
1008	NYSE	PMX	Fri, Oct 27, 2006	15.35	15.41	15.29	15.35
1007	NYSE	PMX	Thu, Oct 26, 2006	15.31	15.40	15.24	15.28
1006	NYSE	PMX	Wed, Oct 25, 2006	15.26	15.34	15.26	15.31
1005	NYSE	PMX	Tue, Oct 24, 2006	15.24	15.29	15.24	15.26
1004	NYSE	PMX	Mon, Oct 23, 2006	15.26	15.26	15.22	15.24
1003	NYSE	PMX	Fri, Oct 20, 2006	15.30	15.30	15.25	15.25
1002	NYSE	PMX	Thu, Oct 19, 2006	15.17	15.29	15.11	15.27
1001	NYSE	PMX	Wed, Oct 18, 2006	15.15	15.20	15.01	15.14
1000	NYSE	PMX	Tue, Oct 17, 2006	15.13	15.20	15.13	15.18
999	NYSE	PMX	Mon, Oct 16, 2006	15.19	15.25	15.15	15.19
998	NYSE	PMX	Fri, Oct 13, 2006	15.34	15.34	15.21	15.22
997	NYSE	PMX	Thu, Oct 12, 2006	15.46	15.50	15.34	15.37
996	NYSE	PMX	Wed, Oct 11, 2006	15.44	15.50	15.42	15.42
995	NYSE	PMX	Tue, Oct 10, 2006	15.47	15.49	15.42	15.48
994	NYSE	PMX	Mon, Oct 9, 2006	15.58	15.58	15.54	15.55
993	NYSE	PMX	Fri, Oct 6, 2006	15.61	15.64	15.55	15.59
992	NYSE	PMX	Thu, Oct 5, 2006	15.60	15.65	15.57	15.65
991	NYSE	PMX	Wed, Oct 4, 2006	15.66	15.70	15.63	15.63
990	NYSE	PMX	Tue, Oct 3, 2006	15.67	15.73	15.63	15.69
989	NYSE	PMX	Mon, Oct 2, 2006	15.70	15.77	15.66	15.66
988	NYSE	PMX	Fri, Sep 29, 2006	15.69	15.72	15.67	15.70
987	NYSE	PMX	Thu, Sep 28, 2006	15.70	15.75	15.65	15.67
986	NYSE	PMX	Wed, Sep 27, 2006	15.74	15.84	15.71	15.77
985	NYSE	PMX	Tue, Sep 26, 2006	15.68	15.74	15.63	15.68
984	NYSE	PMX	Mon, Sep 25, 2006	15.70	15.83	15.61	15.68
983	NYSE	PMX	Fri, Sep 22, 2006	15.70	15.84	15.70	15.77
982	NYSE	PMX	Thu, Sep 21, 2006	15.73	15.80	15.67	15.67
981	NYSE	PMX	Wed, Sep 20, 2006	15.80	15.82	15.69	15.71
980	NYSE	PMX	Tue, Sep 19, 2006	15.65	15.82	15.65	15.71
979	NYSE	PMX	Mon, Sep 18, 2006	15.78	15.83	15.64	15.64
978	NYSE	PMX	Fri, Sep 15, 2006	15.62	15.77	15.62	15.73
977	NYSE	PMX	Thu, Sep 14, 2006	15.57	15.66	15.56	15.65
976	NYSE	PMX	Wed, Sep 13, 2006	15.57	15.65	15.55	15.59
975	NYSE	PMX	Tue, Sep 12, 2006	15.47	15.60	15.43	15.55
974	NYSE	PMX	Mon, Sep 11, 2006	15.58	15.60	15.54	15.55
973	NYSE	PMX	Fri, Sep 8, 2006	15.75	15.85	15.53	15.55
972	NYSE	PMX	Thu, Sep 7, 2006	15.43	15.56	15.36	15.51
971	NYSE	PMX	Wed, Sep 6, 2006	15.67	15.67	15.47	15.49
970	NYSE	PMX	Tue, Sep 5, 2006	15.56	15.66	15.53	15.64
969	NYSE	PMX	Fri, Sep 1, 2006	15.65	15.70	15.58	15.59
968	NYSE	PMX	Thu, Aug 31, 2006	15.68	15.71	15.57	15.62
967	NYSE	PMX	Wed, Aug 30, 2006	15.60	15.69	15.56	15.60
966	NYSE	PMX	Tue, Aug 29, 2006	15.59	15.62	15.50	15.52
965	NYSE	PMX	Mon, Aug 28, 2006	15.29	15.55	15.28	15.55
964	NYSE	PMX	Fri, Aug 25, 2006	15.46	15.47	15.35	15.41
963	NYSE	PMX	Thu, Aug 24, 2006	15.48	15.53	15.32	15.42
962	NYSE	PMX	Wed, Aug 23, 2006	15.51	15.57	15.36	15.36
961	NYSE	PMX	Tue, Aug 22, 2006	15.41	15.54	15.37	15.47
960	NYSE	PMX	Mon, Aug 21, 2006	15.41	15.52	15.40	15.40
959	NYSE	PMX	Fri, Aug 18, 2006	15.47	15.49	15.40	15.42
958	NYSE	PMX	Thu, Aug 17, 2006	15.34	15.44	15.32	15.41
957	NYSE	PMX	Wed, Aug 16, 2006	15.57	15.57	15.29	15.30
956	NYSE	PMX	Tue, Aug 15, 2006	15.26	15.32	15.15	15.32
955	NYSE	PMX	Mon, Aug 14, 2006	15.10	15.24	15.00	15.12
954	NYSE	PMX	Fri, Aug 11, 2006	15.12	15.17	15.05	15.11
953	NYSE	PMX	Thu, Aug 10, 2006	15.00	15.19	14.95	15.10
952	NYSE	PMX	Wed, Aug 9, 2006	15.16	15.22	15.00	15.05
951	NYSE	PMX	Tue, Aug 8, 2006	14.97	15.15	14.97	15.13
950	NYSE	PMX	Mon, Aug 7, 2006	14.95	15.06	14.90	15.06
949	NYSE	PMX	Fri, Aug 4, 2006	15.00	15.04	14.90	14.90
948	NYSE	PMX	Thu, Aug 3, 2006	15.00	15.05	14.96	14.97
947	NYSE	PMX	Wed, Aug 2, 2006	14.94	15.00	14.92	14.94
946	NYSE	PMX	Tue, Aug 1, 2006	14.99	14.99	14.91	14.91
945	NYSE	PMX	Mon, Jul 31, 2006	14.95	15.00	14.85	14.89
944	NYSE	PMX	Fri, Jul 28, 2006	14.87	15.00	14.85	14.85
943	NYSE	PMX	Thu, Jul 27, 2006	14.83	14.85	14.74	14.82
942	NYSE	PMX	Wed, Jul 26, 2006	14.83	14.85	14.75	14.76
941	NYSE	PMX	Tue, Jul 25, 2006	14.89	14.89	14.75	14.79
940	NYSE	PMX	Mon, Jul 24, 2006	14.80	14.89	14.78	14.79
939	NYSE	PMX	Fri, Jul 21, 2006	14.54	14.85	14.51	14.77
938	NYSE	PMX	Thu, Jul 20, 2006	14.70	14.72	14.64	14.64
937	NYSE	PMX	Wed, Jul 19, 2006	14.55	14.69	14.54	14.63
936	NYSE	PMX	Tue, Jul 18, 2006	14.69	14.70	14.56	14.56
935	NYSE	PMX	Mon, Jul 17, 2006	14.85	14.85	14.60	14.69
934	NYSE	PMX	Fri, Jul 14, 2006	14.78	14.81	14.72	14.76
933	NYSE	PMX	Thu, Jul 13, 2006	14.80	14.81	14.70	14.76
932	NYSE	PMX	Wed, Jul 12, 2006	14.79	14.79	14.69	14.74
931	NYSE	PMX	Tue, Jul 11, 2006	14.78	14.84	14.67	14.78
930	NYSE	PMX	Mon, Jul 10, 2006	14.90	14.90	14.75	14.78
929	NYSE	PMX	Fri, Jul 7, 2006	14.85	14.95	14.85	14.85
928	NYSE	PMX	Thu, Jul 6, 2006	14.67	14.81	14.67	14.74
927	NYSE	PMX	Wed, Jul 5, 2006	14.68	14.74	14.65	14.66
926	NYSE	PMX	Mon, Jul 3, 2006	14.69	14.69	14.60	14.68
925	NYSE	PMX	Fri, Jun 30, 2006	14.55	14.64	14.50	14.59
924	NYSE	PMX	Thu, Jun 29, 2006	14.50	14.61	14.44	14.50
923	NYSE	PMX	Wed, Jun 28, 2006	14.59	14.61	14.45	14.52
922	NYSE	PMX	Tue, Jun 27, 2006	14.50	14.52	14.38	14.50
921	NYSE	PMX	Mon, Jun 26, 2006	14.54	14.54	14.40	14.41
920	NYSE	PMX	Fri, Jun 23, 2006	14.59	14.59	14.42	14.46
919	NYSE	PMX	Thu, Jun 22, 2006	14.55	14.61	14.53	14.55
918	NYSE	PMX	Wed, Jun 21, 2006	14.60	14.62	14.55	14.55
917	NYSE	PMX	Tue, Jun 20, 2006	14.66	14.75	14.57	14.63
916	NYSE	PMX	Mon, Jun 19, 2006	14.73	14.78	14.62	14.66
915	NYSE	PMX	Fri, Jun 16, 2006	14.90	14.90	14.72	14.72
914	NYSE	PMX	Thu, Jun 15, 2006	14.66	14.90	14.63	14.86
913	NYSE	PMX	Wed, Jun 14, 2006	14.61	14.69	14.56	14.61
912	NYSE	PMX	Tue, Jun 13, 2006	14.65	14.77	14.60	14.60
911	NYSE	PMX	Mon, Jun 12, 2006	14.85	14.85	14.67	14.70
910	NYSE	PMX	Fri, Jun 9, 2006	14.90	14.90	14.68	14.75
909	NYSE	PMX	Thu, Jun 8, 2006	14.81	14.81	14.63	14.67
908	NYSE	PMX	Wed, Jun 7, 2006	14.78	14.83	14.71	14.83
907	NYSE	PMX	Tue, Jun 6, 2006	14.80	14.81	14.68	14.71
906	NYSE	PMX	Mon, Jun 5, 2006	14.84	14.84	14.76	14.76
905	NYSE	PMX	Fri, Jun 2, 2006	14.79	14.84	14.72	14.84
904	NYSE	PMX	Thu, Jun 1, 2006	14.69	14.74	14.62	14.73
903	NYSE	PMX	Wed, May 31, 2006	14.69	14.73	14.63	14.68
902	NYSE	PMX	Tue, May 30, 2006	14.67	14.79	14.61	14.70
901	NYSE	PMX	Fri, May 26, 2006	14.61	14.77	14.61	14.68
900	NYSE	PMX	Thu, May 25, 2006	14.60	14.67	14.54	14.58
899	NYSE	PMX	Wed, May 24, 2006	14.53	14.64	14.52	14.58
898	NYSE	PMX	Tue, May 23, 2006	14.58	14.63	14.52	14.54
897	NYSE	PMX	Mon, May 22, 2006	14.51	14.59	14.50	14.55
896	NYSE	PMX	Fri, May 19, 2006	14.50	14.55	14.47	14.49
895	NYSE	PMX	Thu, May 18, 2006	14.45	14.52	14.39	14.40
894	NYSE	PMX	Wed, May 17, 2006	14.55	14.60	14.35	14.35
893	NYSE	PMX	Tue, May 16, 2006	14.55	14.61	14.54	14.56
892	NYSE	PMX	Mon, May 15, 2006	14.65	14.65	14.54	14.54
891	NYSE	PMX	Fri, May 12, 2006	14.59	14.62	14.53	14.60
890	NYSE	PMX	Thu, May 11, 2006	14.58	14.58	14.48	14.50
889	NYSE	PMX	Wed, May 10, 2006	14.56	14.66	14.52	14.58
888	NYSE	PMX	Tue, May 9, 2006	14.61	14.68	14.56	14.66
887	NYSE	PMX	Mon, May 8, 2006	14.52	14.65	14.52	14.64
886	NYSE	PMX	Fri, May 5, 2006	14.56	14.56	14.48	14.56
885	NYSE	PMX	Thu, May 4, 2006	14.51	14.57	14.51	14.56
884	NYSE	PMX	Wed, May 3, 2006	14.59	14.60	14.50	14.51
883	NYSE	PMX	Tue, May 2, 2006	14.51	14.70	14.51	14.56
882	NYSE	PMX	Mon, May 1, 2006	14.53	14.58	14.48	14.54
881	NYSE	PMX	Fri, Apr 28, 2006	14.35	14.51	14.35	14.43
880	NYSE	PMX	Thu, Apr 27, 2006	14.46	14.49	14.35	14.44
879	NYSE	PMX	Wed, Apr 26, 2006	14.50	14.50	14.30	14.45
878	NYSE	PMX	Tue, Apr 25, 2006	14.50	14.50	14.40	14.45
877	NYSE	PMX	Mon, Apr 24, 2006	14.45	14.54	14.39	14.49
876	NYSE	PMX	Fri, Apr 21, 2006	14.35	14.47	14.35	14.43
875	NYSE	PMX	Thu, Apr 20, 2006	14.30	14.43	14.30	14.35
874	NYSE	PMX	Wed, Apr 19, 2006	14.43	14.53	14.33	14.35
873	NYSE	PMX	Tue, Apr 18, 2006	14.48	14.57	14.43	14.50
872	NYSE	PMX	Mon, Apr 17, 2006	14.58	14.58	14.47	14.53
871	NYSE	PMX	Thu, Apr 13, 2006	14.60	14.66	14.56	14.60
870	NYSE	PMX	Wed, Apr 12, 2006	14.60	14.64	14.53	14.60
869	NYSE	PMX	Tue, Apr 11, 2006	14.58	14.68	14.58	14.63
868	NYSE	PMX	Mon, Apr 10, 2006	14.67	14.74	14.66	14.66
867	NYSE	PMX	Fri, Apr 7, 2006	14.80	14.81	14.69	14.73
866	NYSE	PMX	Thu, Apr 6, 2006	14.66	14.77	14.65	14.72
865	NYSE	PMX	Wed, Apr 5, 2006	14.80	14.80	14.66	14.74
864	NYSE	PMX	Tue, Apr 4, 2006	14.80	14.82	14.73	14.80
863	NYSE	PMX	Mon, Apr 3, 2006	14.73	14.78	14.67	14.72
862	NYSE	PMX	Fri, Mar 31, 2006	14.46	14.80	14.46	14.73
861	NYSE	PMX	Thu, Mar 30, 2006	14.49	14.67	14.49	14.60
860	NYSE	PMX	Wed, Mar 29, 2006	14.55	14.66	14.48	14.59
859	NYSE	PMX	Tue, Mar 28, 2006	14.58	14.58	14.49	14.50
858	NYSE	PMX	Mon, Mar 27, 2006	14.53	14.59	14.50	14.55
857	NYSE	PMX	Fri, Mar 24, 2006	14.55	14.59	14.52	14.57
856	NYSE	PMX	Thu, Mar 23, 2006	14.42	14.57	14.42	14.55
855	NYSE	PMX	Wed, Mar 22, 2006	14.49	14.53	14.45	14.52
854	NYSE	PMX	Tue, Mar 21, 2006	14.54	14.55	14.45	14.49
853	NYSE	PMX	Mon, Mar 20, 2006	14.54	14.55	14.49	14.52
852	NYSE	PMX	Fri, Mar 17, 2006	14.48	14.57	14.48	14.49
851	NYSE	PMX	Thu, Mar 16, 2006	14.48	14.55	14.45	14.49
850	NYSE	PMX	Wed, Mar 15, 2006	14.50	14.55	14.46	14.50
849	NYSE	PMX	Tue, Mar 14, 2006	14.58	14.58	14.50	14.51
848	NYSE	PMX	Mon, Mar 13, 2006	14.60	14.62	14.53	14.58
847	NYSE	PMX	Fri, Mar 10, 2006	14.56	14.62	14.43	14.61
846	NYSE	PMX	Thu, Mar 9, 2006	14.57	14.59	14.49	14.55
845	NYSE	PMX	Wed, Mar 8, 2006	14.51	14.58	14.45	14.58
844	NYSE	PMX	Tue, Mar 7, 2006	14.65	14.66	14.50	14.50
843	NYSE	PMX	Mon, Mar 6, 2006	14.65	14.72	14.63	14.68
842	NYSE	PMX	Fri, Mar 3, 2006	14.75	14.75	14.67	14.70
841	NYSE	PMX	Thu, Mar 2, 2006	14.81	14.81	14.70	14.74
840	NYSE	PMX	Wed, Mar 1, 2006	14.74	14.81	14.67	14.81
839	NYSE	PMX	Tue, Feb 28, 2006	14.60	14.73	14.60	14.73
838	NYSE	PMX	Mon, Feb 27, 2006	14.55	14.66	14.55	14.65
837	NYSE	PMX	Fri, Feb 24, 2006	14.64	14.65	14.55	14.60
836	NYSE	PMX	Thu, Feb 23, 2006	14.71	14.71	14.57	14.62
835	NYSE	PMX	Wed, Feb 22, 2006	14.60	14.71	14.58	14.66
834	NYSE	PMX	Tue, Feb 21, 2006	14.46	14.63	14.46	14.63
833	NYSE	PMX	Fri, Feb 17, 2006	14.42	14.54	14.42	14.51
832	NYSE	PMX	Thu, Feb 16, 2006	14.42	14.48	14.41	14.47
831	NYSE	PMX	Wed, Feb 15, 2006	14.50	14.50	14.42	14.43
830	NYSE	PMX	Tue, Feb 14, 2006	14.42	14.47	14.36	14.43
829	NYSE	PMX	Mon, Feb 13, 2006	14.49	14.51	14.43	14.45
828	NYSE	PMX	Fri, Feb 10, 2006	14.36	14.70	14.30	14.52
827	NYSE	PMX	Thu, Feb 9, 2006	14.38	14.44	14.36	14.36
826	NYSE	PMX	Wed, Feb 8, 2006	14.35	14.42	14.30	14.40
825	NYSE	PMX	Tue, Feb 7, 2006	14.33	14.41	14.33	14.38
824	NYSE	PMX	Mon, Feb 6, 2006	14.53	14.62	14.39	14.40
823	NYSE	PMX	Fri, Feb 3, 2006	14.74	14.76	14.60	14.70
822	NYSE	PMX	Thu, Feb 2, 2006	14.64	14.94	14.58	14.84
821	NYSE	PMX	Wed, Feb 1, 2006	15.71	15.71	14.94	14.94
820	NYSE	PMX	Tue, Jan 31, 2006	15.45	15.74	15.44	15.71
819	NYSE	PMX	Mon, Jan 30, 2006	15.86	15.90	15.44	15.47
818	NYSE	PMX	Fri, Jan 27, 2006	15.95	15.95	15.85	15.87
817	NYSE	PMX	Thu, Jan 26, 2006	15.79	15.99	15.57	15.91
816	NYSE	PMX	Wed, Jan 25, 2006	15.72	15.83	15.72	15.79
815	NYSE	PMX	Tue, Jan 24, 2006	15.55	15.94	15.55	15.77
814	NYSE	PMX	Mon, Jan 23, 2006	15.71	15.77	15.60	15.61
813	NYSE	PMX	Fri, Jan 20, 2006	15.60	15.78	15.57	15.77
812	NYSE	PMX	Thu, Jan 19, 2006	15.52	15.67	15.49	15.63
811	NYSE	PMX	Wed, Jan 18, 2006	15.51	15.54	15.50	15.50
810	NYSE	PMX	Tue, Jan 17, 2006	15.51	15.61	15.45	15.53
809	NYSE	PMX	Fri, Jan 13, 2006	15.64	15.67	15.51	15.59
808	NYSE	PMX	Thu, Jan 12, 2006	15.75	15.79	15.56	15.62
807	NYSE	PMX	Wed, Jan 11, 2006	15.76	15.91	15.76	15.79
806	NYSE	PMX	Tue, Jan 10, 2006	15.91	15.95	15.85	15.85
805	NYSE	PMX	Mon, Jan 9, 2006	15.97	15.98	15.85	15.95
804	NYSE	PMX	Fri, Jan 6, 2006	15.84	15.96	15.82	15.96
803	NYSE	PMX	Thu, Jan 5, 2006	15.81	15.86	15.75	15.84
802	NYSE	PMX	Wed, Jan 4, 2006	15.56	15.90	15.56	15.79
801	NYSE	PMX	Tue, Jan 3, 2006	15.84	15.98	15.80	15.81
800	NYSE	PMX	Fri, Dec 30, 2005	15.97	15.99	15.82	15.83
799	NYSE	PMX	Thu, Dec 29, 2005	15.85	15.94	15.70	15.87
798	NYSE	PMX	Wed, Dec 28, 2005	15.70	15.85	15.69	15.84
797	NYSE	PMX	Tue, Dec 27, 2005	15.60	15.75	15.57	15.69
796	NYSE	PMX	Fri, Dec 23, 2005	15.57	15.71	15.57	15.68
795	NYSE	PMX	Thu, Dec 22, 2005	15.52	15.66	15.52	15.60
794	NYSE	PMX	Wed, Dec 21, 2005	15.60	15.75	15.51	15.55
793	NYSE	PMX	Tue, Dec 20, 2005	15.57	15.68	15.55	15.60
792	NYSE	PMX	Mon, Dec 19, 2005	15.70	15.70	15.60	15.60
791	NYSE	PMX	Fri, Dec 16, 2005	15.61	15.61	15.55	15.61
790	NYSE	PMX	Thu, Dec 15, 2005	15.60	15.64	15.54	15.64
789	NYSE	PMX	Wed, Dec 14, 2005	15.48	15.62	15.48	15.57
788	NYSE	PMX	Tue, Dec 13, 2005	15.41	15.59	15.41	15.58
787	NYSE	PMX	Mon, Dec 12, 2005	15.42	15.48	15.36	15.41
786	NYSE	PMX	Fri, Dec 9, 2005	15.36	15.45	15.36	15.41
785	NYSE	PMX	Thu, Dec 8, 2005	15.45	15.45	15.37	15.42
784	NYSE	PMX	Wed, Dec 7, 2005	15.47	15.60	15.40	15.52
783	NYSE	PMX	Tue, Dec 6, 2005	15.36	15.47	15.35	15.44
782	NYSE	PMX	Mon, Dec 5, 2005	15.35	15.46	15.35	15.39
781	NYSE	PMX	Fri, Dec 2, 2005	15.36	15.45	15.36	15.36
780	NYSE	PMX	Thu, Dec 1, 2005	15.45	15.45	15.39	15.40
779	NYSE	PMX	Wed, Nov 30, 2005	15.47	15.50	15.39	15.45
778	NYSE	PMX	Tue, Nov 29, 2005	15.36	15.55	15.36	15.47
777	NYSE	PMX	Mon, Nov 28, 2005	15.37	15.42	15.27	15.41
776	NYSE	PMX	Fri, Nov 25, 2005	15.39	15.45	15.33	15.37
775	NYSE	PMX	Wed, Nov 23, 2005	15.40	15.40	15.27	15.36
774	NYSE	PMX	Tue, Nov 22, 2005	15.35	15.40	15.30	15.40
773	NYSE	PMX	Mon, Nov 21, 2005	15.29	15.40	15.20	15.40
772	NYSE	PMX	Fri, Nov 18, 2005	15.33	15.33	15.22	15.27
771	NYSE	PMX	Thu, Nov 17, 2005	15.30	15.30	15.10	15.23
770	NYSE	PMX	Wed, Nov 16, 2005	15.10	15.21	15.08	15.12
769	NYSE	PMX	Tue, Nov 15, 2005	15.10	15.22	15.06	15.19
768	NYSE	PMX	Mon, Nov 14, 2005	15.18	15.20	15.02	15.12
767	NYSE	PMX	Fri, Nov 11, 2005	15.20	15.27	15.15	15.23
766	NYSE	PMX	Thu, Nov 10, 2005	15.25	15.28	15.13	15.15
765	NYSE	PMX	Wed, Nov 9, 2005	15.39	15.46	15.20	15.21
764	NYSE	PMX	Tue, Nov 8, 2005	15.23	15.39	15.23	15.39
763	NYSE	PMX	Mon, Nov 7, 2005	15.00	15.25	14.98	15.18
762	NYSE	PMX	Fri, Nov 4, 2005	14.99	15.00	14.96	15.00
761	NYSE	PMX	Thu, Nov 3, 2005	14.99	15.00	14.93	14.99
760	NYSE	PMX	Wed, Nov 2, 2005	14.96	14.98	14.91	14.95
759	NYSE	PMX	Tue, Nov 1, 2005	14.99	15.00	14.89	14.98
758	NYSE	PMX	Mon, Oct 31, 2005	14.95	14.97	14.86	14.92
757	NYSE	PMX	Fri, Oct 28, 2005	14.95	14.99	14.90	14.99
756	NYSE	PMX	Thu, Oct 27, 2005	14.91	14.91	14.83	14.90
755	NYSE	PMX	Wed, Oct 26, 2005	14.95	14.98	14.78	14.81
754	NYSE	PMX	Tue, Oct 25, 2005	14.93	15.00	14.93	14.98
753	NYSE	PMX	Mon, Oct 24, 2005	14.97	14.97	14.90	14.92
752	NYSE	PMX	Fri, Oct 21, 2005	14.78	14.88	14.77	14.87
751	NYSE	PMX	Thu, Oct 20, 2005	14.76	14.91	14.76	14.80
750	NYSE	PMX	Wed, Oct 19, 2005	14.78	14.93	14.78	14.85
749	NYSE	PMX	Tue, Oct 18, 2005	14.95	15.03	14.85	14.97
748	NYSE	PMX	Mon, Oct 17, 2005	15.04	15.14	14.95	15.00
747	NYSE	PMX	Fri, Oct 14, 2005	15.10	15.23	14.98	15.04
746	NYSE	PMX	Thu, Oct 13, 2005	15.25	15.35	15.05	15.12
745	NYSE	PMX	Wed, Oct 12, 2005	15.47	15.50	15.30	15.31
744	NYSE	PMX	Tue, Oct 11, 2005	15.50	15.56	15.47	15.47
743	NYSE	PMX	Mon, Oct 10, 2005	15.66	15.66	15.46	15.58
742	NYSE	PMX	Fri, Oct 7, 2005	15.60	15.61	15.54	15.56
741	NYSE	PMX	Thu, Oct 6, 2005	15.47	15.61	15.43	15.61
740	NYSE	PMX	Wed, Oct 5, 2005	15.54	15.58	15.45	15.46
739	NYSE	PMX	Tue, Oct 4, 2005	15.40	15.56	15.40	15.49
738	NYSE	PMX	Mon, Oct 3, 2005	15.59	15.59	15.37	15.47
737	NYSE	PMX	Fri, Sep 30, 2005	15.34	15.50	15.34	15.49
736	NYSE	PMX	Thu, Sep 29, 2005	15.30	15.40	15.25	15.40
735	NYSE	PMX	Wed, Sep 28, 2005	15.17	15.32	15.17	15.29
734	NYSE	PMX	Tue, Sep 27, 2005	15.19	15.25	15.07	15.24
733	NYSE	PMX	Mon, Sep 26, 2005	15.12	15.25	15.07	15.09
732	NYSE	PMX	Fri, Sep 23, 2005	15.18	15.18	15.06	15.11
731	NYSE	PMX	Thu, Sep 22, 2005	15.45	15.46	15.10	15.20
730	NYSE	PMX	Wed, Sep 21, 2005	15.38	15.49	15.32	15.41
729	NYSE	PMX	Tue, Sep 20, 2005	15.30	15.36	15.28	15.34
728	NYSE	PMX	Mon, Sep 19, 2005	15.29	15.35	15.23	15.29
727	NYSE	PMX	Fri, Sep 16, 2005	15.42	15.46	15.30	15.31
726	NYSE	PMX	Thu, Sep 15, 2005	15.50	15.56	15.35	15.42
725	NYSE	PMX	Wed, Sep 14, 2005	15.65	15.70	15.46	15.57
724	NYSE	PMX	Tue, Sep 13, 2005	15.58	15.70	15.58	15.69
723	NYSE	PMX	Mon, Sep 12, 2005	15.65	15.69	15.51	15.59
722	NYSE	PMX	Fri, Sep 9, 2005	15.63	15.63	15.56	15.60
721	NYSE	PMX	Thu, Sep 8, 2005	15.65	15.65	15.51	15.59
720	NYSE	PMX	Wed, Sep 7, 2005	15.62	15.63	15.56	15.63
719	NYSE	PMX	Tue, Sep 6, 2005	15.60	15.60	15.52	15.56
718	NYSE	PMX	Fri, Sep 2, 2005	15.38	15.50	15.38	15.50
717	NYSE	PMX	Thu, Sep 1, 2005	15.35	15.42	15.33	15.42
716	NYSE	PMX	Wed, Aug 31, 2005	15.26	15.36	15.26	15.33
715	NYSE	PMX	Tue, Aug 30, 2005	15.30	15.30	15.23	15.29
714	NYSE	PMX	Mon, Aug 29, 2005	15.32	15.35	15.14	15.27
713	NYSE	PMX	Fri, Aug 26, 2005	15.30	15.31	15.29	15.31
712	NYSE	PMX	Thu, Aug 25, 2005	15.32	15.34	15.28	15.32
711	NYSE	PMX	Wed, Aug 24, 2005	15.30	15.34	15.28	15.31
710	NYSE	PMX	Tue, Aug 23, 2005	15.28	15.32	15.26	15.29
709	NYSE	PMX	Mon, Aug 22, 2005	15.42	15.42	15.27	15.28
708	NYSE	PMX	Fri, Aug 19, 2005	15.24	15.63	15.20	15.42
707	NYSE	PMX	Thu, Aug 18, 2005	15.15	15.28	15.15	15.22
706	NYSE	PMX	Wed, Aug 17, 2005	15.17	15.20	15.13	15.15
705	NYSE	PMX	Tue, Aug 16, 2005	15.16	15.22	15.14	15.19
704	NYSE	PMX	Mon, Aug 15, 2005	15.20	15.20	15.15	15.18
703	NYSE	PMX	Fri, Aug 12, 2005	15.16	15.18	15.14	15.17
702	NYSE	PMX	Thu, Aug 11, 2005	15.20	15.20	15.11	15.11
701	NYSE	PMX	Wed, Aug 10, 2005	15.08	15.16	15.04	15.11
700	NYSE	PMX	Tue, Aug 9, 2005	15.16	15.22	15.13	15.22
699	NYSE	PMX	Mon, Aug 8, 2005	15.31	15.31	15.15	15.18
698	NYSE	PMX	Fri, Aug 5, 2005	15.25	15.32	15.18	15.31
697	NYSE	PMX	Thu, Aug 4, 2005	15.32	15.32	15.23	15.30
696	NYSE	PMX	Wed, Aug 3, 2005	15.30	15.34	15.26	15.30
695	NYSE	PMX	Tue, Aug 2, 2005	15.25	15.31	15.20	15.30
694	NYSE	PMX	Mon, Aug 1, 2005	15.45	15.45	15.17	15.22
693	NYSE	PMX	Fri, Jul 29, 2005	15.26	15.34	15.25	15.34
692	NYSE	PMX	Thu, Jul 28, 2005	15.30	15.34	15.25	15.28
691	NYSE	PMX	Wed, Jul 27, 2005	15.19	15.27	15.19	15.27
690	NYSE	PMX	Tue, Jul 26, 2005	15.15	15.20	15.15	15.20
689	NYSE	PMX	Mon, Jul 25, 2005	15.11	15.15	15.10	15.12
688	NYSE	PMX	Fri, Jul 22, 2005	15.10	15.14	15.10	15.14
687	NYSE	PMX	Thu, Jul 21, 2005	15.09	15.13	15.06	15.08
686	NYSE	PMX	Wed, Jul 20, 2005	15.13	15.17	15.04	15.12
685	NYSE	PMX	Tue, Jul 19, 2005	15.05	15.14	15.00	15.14
684	NYSE	PMX	Mon, Jul 18, 2005	15.23	15.23	15.02	15.05
683	NYSE	PMX	Fri, Jul 15, 2005	15.18	15.25	15.18	15.23
682	NYSE	PMX	Thu, Jul 14, 2005	15.27	15.27	15.18	15.19
681	NYSE	PMX	Wed, Jul 13, 2005	15.34	15.37	15.25	15.27
680	NYSE	PMX	Tue, Jul 12, 2005	15.34	15.50	15.33	15.45
679	NYSE	PMX	Mon, Jul 11, 2005	15.45	15.45	15.33	15.39
678	NYSE	PMX	Fri, Jul 8, 2005	15.38	15.46	15.33	15.40
677	NYSE	PMX	Thu, Jul 7, 2005	15.39	15.43	15.37	15.38
676	NYSE	PMX	Wed, Jul 6, 2005	15.32	15.39	15.30	15.39
675	NYSE	PMX	Tue, Jul 5, 2005	15.30	15.35	15.26	15.34
674	NYSE	PMX	Fri, Jul 1, 2005	15.26	15.31	15.25	15.30
673	NYSE	PMX	Thu, Jun 30, 2005	15.18	15.32	15.16	15.26
672	NYSE	PMX	Wed, Jun 29, 2005	15.08	15.19	15.02	15.18
671	NYSE	PMX	Tue, Jun 28, 2005	15.19	15.20	15.04	15.07
670	NYSE	PMX	Mon, Jun 27, 2005	15.11	15.17	15.10	15.15
669	NYSE	PMX	Fri, Jun 24, 2005	15.14	15.15	15.08	15.12
668	NYSE	PMX	Thu, Jun 23, 2005	15.07	15.14	15.06	15.13
667	NYSE	PMX	Wed, Jun 22, 2005	15.07	15.10	15.05	15.07
666	NYSE	PMX	Tue, Jun 21, 2005	15.04	15.12	15.00	15.03
665	NYSE	PMX	Mon, Jun 20, 2005	14.98	15.02	14.97	15.00
664	NYSE	PMX	Fri, Jun 17, 2005	14.97	15.00	14.93	14.95
663	NYSE	PMX	Thu, Jun 16, 2005	14.98	15.00	14.92	14.94
662	NYSE	PMX	Wed, Jun 15, 2005	15.00	15.02	14.91	14.95
661	NYSE	PMX	Tue, Jun 14, 2005	14.98	15.01	14.95	15.00
660	NYSE	PMX	Mon, Jun 13, 2005	14.91	14.93	14.86	14.93
659	NYSE	PMX	Fri, Jun 10, 2005	14.86	14.92	14.86	14.92
658	NYSE	PMX	Thu, Jun 9, 2005	14.91	14.91	14.85	14.87
657	NYSE	PMX	Wed, Jun 8, 2005	14.96	14.96	14.86	14.91
656	NYSE	PMX	Tue, Jun 7, 2005	14.97	15.02	14.91	15.02
655	NYSE	PMX	Mon, Jun 6, 2005	14.89	14.96	14.85	14.90
654	NYSE	PMX	Fri, Jun 3, 2005	14.94	14.98	14.86	14.92
653	NYSE	PMX	Thu, Jun 2, 2005	14.78	14.94	14.78	14.94
652	NYSE	PMX	Wed, Jun 1, 2005	14.76	14.83	14.74	14.80
651	NYSE	PMX	Tue, May 31, 2005	14.73	14.81	14.73	14.75
650	NYSE	PMX	Fri, May 27, 2005	14.75	14.81	14.71	14.73
649	NYSE	PMX	Thu, May 26, 2005	14.76	14.81	14.73	14.75
648	NYSE	PMX	Wed, May 25, 2005	14.77	14.81	14.73	14.75
647	NYSE	PMX	Tue, May 24, 2005	14.75	14.80	14.74	14.80
646	NYSE	PMX	Mon, May 23, 2005	14.76	14.79	14.71	14.77
645	NYSE	PMX	Fri, May 20, 2005	14.80	14.80	14.72	14.74
644	NYSE	PMX	Thu, May 19, 2005	14.77	14.81	14.73	14.81
643	NYSE	PMX	Wed, May 18, 2005	14.76	14.83	14.74	14.75
642	NYSE	PMX	Tue, May 17, 2005	14.70	14.74	14.67	14.74
641	NYSE	PMX	Mon, May 16, 2005	14.74	14.76	14.64	14.70
640	NYSE	PMX	Fri, May 13, 2005	14.75	14.76	14.68	14.68
639	NYSE	PMX	Thu, May 12, 2005	14.76	14.82	14.72	14.74
638	NYSE	PMX	Wed, May 11, 2005	14.75	14.82	14.73	14.74
637	NYSE	PMX	Tue, May 10, 2005	14.90	14.93	14.82	14.82
636	NYSE	PMX	Mon, May 9, 2005	14.74	14.85	14.72	14.85
635	NYSE	PMX	Fri, May 6, 2005	14.87	14.87	14.72	14.73
634	NYSE	PMX	Thu, May 5, 2005	14.90	14.90	14.83	14.83
633	NYSE	PMX	Wed, May 4, 2005	14.77	14.86	14.72	14.85
632	NYSE	PMX	Tue, May 3, 2005	14.69	14.79	14.69	14.72
631	NYSE	PMX	Mon, May 2, 2005	14.74	14.75	14.69	14.72
630	NYSE	PMX	Fri, Apr 29, 2005	14.70	14.74	14.64	14.71
629	NYSE	PMX	Thu, Apr 28, 2005	14.62	14.73	14.60	14.63
628	NYSE	PMX	Wed, Apr 27, 2005	14.55	14.69	14.54	14.64
627	NYSE	PMX	Tue, Apr 26, 2005	14.65	14.65	14.54	14.55
626	NYSE	PMX	Mon, Apr 25, 2005	14.50	14.59	14.47	14.59
625	NYSE	PMX	Fri, Apr 22, 2005	14.37	14.51	14.37	14.48
624	NYSE	PMX	Thu, Apr 21, 2005	14.45	14.53	14.44	14.49
623	NYSE	PMX	Wed, Apr 20, 2005	14.34	14.52	14.34	14.46
622	NYSE	PMX	Tue, Apr 19, 2005	14.30	14.45	14.30	14.44
621	NYSE	PMX	Mon, Apr 18, 2005	14.43	14.43	14.29	14.38
620	NYSE	PMX	Fri, Apr 15, 2005	14.38	14.41	14.34	14.40
619	NYSE	PMX	Thu, Apr 14, 2005	14.36	14.44	14.28	14.36
618	NYSE	PMX	Wed, Apr 13, 2005	14.31	14.44	14.30	14.36
617	NYSE	PMX	Tue, Apr 12, 2005	14.28	14.42	14.28	14.40
616	NYSE	PMX	Mon, Apr 11, 2005	14.31	14.36	14.27	14.29
615	NYSE	PMX	Fri, Apr 8, 2005	14.30	14.34	14.23	14.29
614	NYSE	PMX	Thu, Apr 7, 2005	14.54	14.55	14.28	14.29
613	NYSE	PMX	Wed, Apr 6, 2005	14.50	14.55	14.49	14.54
612	NYSE	PMX	Tue, Apr 5, 2005	14.65	14.65	14.49	14.50
611	NYSE	PMX	Mon, Apr 4, 2005	14.45	14.68	14.45	14.55
610	NYSE	PMX	Fri, Apr 1, 2005	14.43	14.55	14.38	14.42
609	NYSE	PMX	Thu, Mar 31, 2005	14.24	14.31	14.24	14.30
608	NYSE	PMX	Wed, Mar 30, 2005	14.06	14.24	14.06	14.21
607	NYSE	PMX	Tue, Mar 29, 2005	14.20	14.21	14.07	14.16
606	NYSE	PMX	Mon, Mar 28, 2005	14.15	14.21	14.10	14.14
605	NYSE	PMX	Thu, Mar 24, 2005	14.14	14.23	14.08	14.17
604	NYSE	PMX	Wed, Mar 23, 2005	14.29	14.29	14.02	14.04
603	NYSE	PMX	Tue, Mar 22, 2005	14.40	14.40	14.27	14.30
602	NYSE	PMX	Mon, Mar 21, 2005	14.36	14.42	14.30	14.37
601	NYSE	PMX	Fri, Mar 18, 2005	14.35	14.40	14.25	14.40
600	NYSE	PMX	Thu, Mar 17, 2005	14.23	14.34	14.23	14.34
599	NYSE	PMX	Wed, Mar 16, 2005	14.25	14.29	14.16	14.24
598	NYSE	PMX	Tue, Mar 15, 2005	14.40	14.40	14.25	14.25
597	NYSE	PMX	Mon, Mar 14, 2005	14.38	14.38	14.28	14.34
596	NYSE	PMX	Fri, Mar 11, 2005	14.50	14.50	14.35	14.37
595	NYSE	PMX	Thu, Mar 10, 2005	14.36	14.47	14.36	14.47
594	NYSE	PMX	Wed, Mar 9, 2005	14.56	14.59	14.33	14.34
593	NYSE	PMX	Tue, Mar 8, 2005	14.72	14.75	14.70	14.75
592	NYSE	PMX	Mon, Mar 7, 2005	14.64	14.71	14.63	14.71
591	NYSE	PMX	Fri, Mar 4, 2005	14.63	14.71	14.62	14.64
590	NYSE	PMX	Thu, Mar 3, 2005	14.59	14.65	14.58	14.62
589	NYSE	PMX	Wed, Mar 2, 2005	14.56	14.62	14.52	14.58
588	NYSE	PMX	Tue, Mar 1, 2005	14.73	14.73	14.56	14.56
587	NYSE	PMX	Mon, Feb 28, 2005	14.70	14.72	14.65	14.67
586	NYSE	PMX	Fri, Feb 25, 2005	14.53	14.64	14.53	14.64
585	NYSE	PMX	Thu, Feb 24, 2005	14.51	14.55	14.42	14.52
584	NYSE	PMX	Wed, Feb 23, 2005	14.36	14.45	14.36	14.41
583	NYSE	PMX	Tue, Feb 22, 2005	14.39	14.47	14.33	14.40
582	NYSE	PMX	Fri, Feb 18, 2005	14.55	14.55	14.39	14.39
581	NYSE	PMX	Thu, Feb 17, 2005	14.65	14.68	14.55	14.55
580	NYSE	PMX	Wed, Feb 16, 2005	14.69	14.70	14.64	14.66
579	NYSE	PMX	Tue, Feb 15, 2005	14.79	14.79	14.53	14.70
578	NYSE	PMX	Mon, Feb 14, 2005	14.95	14.95	14.80	14.85
577	NYSE	PMX	Fri, Feb 11, 2005	14.98	14.99	14.91	14.99
576	NYSE	PMX	Thu, Feb 10, 2005	14.96	14.99	14.90	14.96
575	NYSE	PMX	Wed, Feb 9, 2005	14.92	15.00	14.92	14.96
574	NYSE	PMX	Tue, Feb 8, 2005	14.95	15.02	14.95	14.99
573	NYSE	PMX	Mon, Feb 7, 2005	14.92	14.99	14.92	14.97
572	NYSE	PMX	Fri, Feb 4, 2005	14.90	14.97	14.90	14.96
571	NYSE	PMX	Thu, Feb 3, 2005	14.99	14.99	14.85	14.95
570	NYSE	PMX	Wed, Feb 2, 2005	14.85	14.92	14.83	14.87
569	NYSE	PMX	Tue, Feb 1, 2005	14.91	14.92	14.84	14.85
568	NYSE	PMX	Mon, Jan 31, 2005	14.88	14.88	14.80	14.84
567	NYSE	PMX	Fri, Jan 28, 2005	14.81	14.84	14.79	14.80
566	NYSE	PMX	Thu, Jan 27, 2005	14.80	14.89	14.79	14.79
565	NYSE	PMX	Wed, Jan 26, 2005	14.79	14.80	14.74	14.76
564	NYSE	PMX	Tue, Jan 25, 2005	14.90	14.91	14.78	14.79
563	NYSE	PMX	Mon, Jan 24, 2005	14.82	14.94	14.80	14.83
562	NYSE	PMX	Fri, Jan 21, 2005	14.84	14.93	14.84	14.86
561	NYSE	PMX	Thu, Jan 20, 2005	14.79	14.83	14.76	14.82
560	NYSE	PMX	Wed, Jan 19, 2005	14.71	14.79	14.70	14.79
559	NYSE	PMX	Tue, Jan 18, 2005	14.63	14.73	14.59	14.70
558	NYSE	PMX	Fri, Jan 14, 2005	14.53	14.60	14.52	14.53
557	NYSE	PMX	Thu, Jan 13, 2005	14.54	14.63	14.52	14.56
556	NYSE	PMX	Wed, Jan 12, 2005	14.50	14.64	14.43	14.55
555	NYSE	PMX	Tue, Jan 11, 2005	14.48	14.65	14.43	14.59
554	NYSE	PMX	Mon, Jan 10, 2005	14.52	14.53	14.42	14.43
553	NYSE	PMX	Fri, Jan 7, 2005	14.38	14.60	14.38	14.51
552	NYSE	PMX	Thu, Jan 6, 2005	14.24	14.39	14.24	14.39
551	NYSE	PMX	Wed, Jan 5, 2005	14.29	14.32	14.24	14.30
550	NYSE	PMX	Tue, Jan 4, 2005	14.31	14.37	14.26	14.26
549	NYSE	PMX	Mon, Jan 3, 2005	14.16	14.30	14.10	14.29
548	NYSE	PMX	Fri, Dec 31, 2004	14.15	14.16	14.12	14.15
547	NYSE	PMX	Thu, Dec 30, 2004	14.07	14.14	14.07	14.12
546	NYSE	PMX	Wed, Dec 29, 2004	14.07	14.11	14.05	14.07
545	NYSE	PMX	Tue, Dec 28, 2004	14.13	14.13	14.06	14.09
544	NYSE	PMX	Mon, Dec 27, 2004	14.10	14.14	14.06	14.13
543	NYSE	PMX	Thu, Dec 23, 2004	14.15	14.15	14.10	14.14
542	NYSE	PMX	Wed, Dec 22, 2004	14.15	14.18	14.11	14.15
541	NYSE	PMX	Tue, Dec 21, 2004	14.26	14.26	14.20	14.21
540	NYSE	PMX	Mon, Dec 20, 2004	14.22	14.29	14.20	14.26
539	NYSE	PMX	Fri, Dec 17, 2004	14.22	14.24	14.15	14.22
538	NYSE	PMX	Thu, Dec 16, 2004	14.30	14.30	14.18	14.20
537	NYSE	PMX	Wed, Dec 15, 2004	14.18	14.29	14.18	14.29
536	NYSE	PMX	Tue, Dec 14, 2004	14.34	14.40	14.30	14.31
535	NYSE	PMX	Mon, Dec 13, 2004	14.31	14.39	14.25	14.38
534	NYSE	PMX	Fri, Dec 10, 2004	14.25	14.30	14.22	14.30
533	NYSE	PMX	Thu, Dec 9, 2004	14.19	14.27	14.18	14.27
532	NYSE	PMX	Wed, Dec 8, 2004	14.14	14.25	14.14	14.19
531	NYSE	PMX	Tue, Dec 7, 2004	14.25	14.25	14.11	14.18
530	NYSE	PMX	Mon, Dec 6, 2004	14.18	14.26	14.17	14.26
529	NYSE	PMX	Fri, Dec 3, 2004	14.10	14.22	14.10	14.18
528	NYSE	PMX	Thu, Dec 2, 2004	14.15	14.16	14.02	14.07
527	NYSE	PMX	Wed, Dec 1, 2004	14.10	14.14	14.09	14.13
526	NYSE	PMX	Tue, Nov 30, 2004	14.18	14.18	14.01	14.09
525	NYSE	PMX	Mon, Nov 29, 2004	14.30	14.30	14.11	14.15
524	NYSE	PMX	Fri, Nov 26, 2004	14.33	14.33	14.28	14.28
523	NYSE	PMX	Wed, Nov 24, 2004	14.39	14.45	14.29	14.29
522	NYSE	PMX	Tue, Nov 23, 2004	14.38	14.41	14.38	14.40
521	NYSE	PMX	Mon, Nov 22, 2004	14.37	14.45	14.36	14.38
520	NYSE	PMX	Fri, Nov 19, 2004	14.48	14.48	14.30	14.37
519	NYSE	PMX	Thu, Nov 18, 2004	14.41	14.60	14.32	14.45
518	NYSE	PMX	Wed, Nov 17, 2004	14.25	14.39	14.19	14.38
517	NYSE	PMX	Tue, Nov 16, 2004	14.19	14.25	14.16	14.20
516	NYSE	PMX	Mon, Nov 15, 2004	14.15	14.22	14.14	14.20
515	NYSE	PMX	Fri, Nov 12, 2004	14.13	14.23	14.11	14.14
514	NYSE	PMX	Thu, Nov 11, 2004	14.10	14.23	14.02	14.07
513	NYSE	PMX	Wed, Nov 10, 2004	14.13	14.17	14.02	14.05
512	NYSE	PMX	Tue, Nov 9, 2004	13.84	14.09	13.84	14.08
511	NYSE	PMX	Mon, Nov 8, 2004	14.13	14.16	13.80	14.03
510	NYSE	PMX	Fri, Nov 5, 2004	14.50	14.50	14.15	14.22
509	NYSE	PMX	Thu, Nov 4, 2004	14.65	14.70	14.53	14.53
508	NYSE	PMX	Wed, Nov 3, 2004	14.60	14.65	14.60	14.61
507	NYSE	PMX	Tue, Nov 2, 2004	14.53	14.60	14.52	14.58
506	NYSE	PMX	Mon, Nov 1, 2004	14.55	14.55	14.50	14.52
505	NYSE	PMX	Fri, Oct 29, 2004	14.50	14.54	14.46	14.52
504	NYSE	PMX	Thu, Oct 28, 2004	14.45	14.50	14.39	14.48
503	NYSE	PMX	Wed, Oct 27, 2004	14.41	14.46	14.40	14.44
502	NYSE	PMX	Tue, Oct 26, 2004	14.47	14.48	14.41	14.42
501	NYSE	PMX	Mon, Oct 25, 2004	14.50	14.53	14.44	14.44
500	NYSE	PMX	Fri, Oct 22, 2004	14.52	14.57	14.50	14.50
499	NYSE	PMX	Thu, Oct 21, 2004	14.58	14.64	14.52	14.53
498	NYSE	PMX	Wed, Oct 20, 2004	14.65	14.65	14.55	14.58
497	NYSE	PMX	Tue, Oct 19, 2004	14.65	14.65	14.61	14.61
496	NYSE	PMX	Mon, Oct 18, 2004	14.61	14.65	14.60	14.61
495	NYSE	PMX	Fri, Oct 15, 2004	14.63	14.65	14.55	14.60
494	NYSE	PMX	Thu, Oct 14, 2004	14.60	14.66	14.59	14.60
493	NYSE	PMX	Wed, Oct 13, 2004	14.60	14.61	14.56	14.60
492	NYSE	PMX	Tue, Oct 12, 2004	14.58	14.64	14.57	14.64
491	NYSE	PMX	Mon, Oct 11, 2004	14.50	14.57	14.49	14.55
490	NYSE	PMX	Fri, Oct 8, 2004	14.40	14.50	14.40	14.50
489	NYSE	PMX	Thu, Oct 7, 2004	14.47	14.48	14.39	14.39
488	NYSE	PMX	Wed, Oct 6, 2004	14.48	14.49	14.44	14.45
487	NYSE	PMX	Tue, Oct 5, 2004	14.48	14.49	14.37	14.43
486	NYSE	PMX	Mon, Oct 4, 2004	14.27	14.50	14.26	14.50
485	NYSE	PMX	Fri, Oct 1, 2004	14.32	14.32	14.18	14.27
484	NYSE	PMX	Thu, Sep 30, 2004	14.48	14.48	14.30	14.30
483	NYSE	PMX	Wed, Sep 29, 2004	14.41	14.48	14.30	14.46
482	NYSE	PMX	Tue, Sep 28, 2004	14.45	14.48	14.39	14.40
481	NYSE	PMX	Mon, Sep 27, 2004	14.38	14.41	14.35	14.39
480	NYSE	PMX	Fri, Sep 24, 2004	14.30	14.42	14.27	14.35
479	NYSE	PMX	Thu, Sep 23, 2004	14.25	14.30	14.25	14.30
478	NYSE	PMX	Wed, Sep 22, 2004	14.23	14.26	14.14	14.26
477	NYSE	PMX	Tue, Sep 21, 2004	14.24	14.24	14.14	14.21
476	NYSE	PMX	Mon, Sep 20, 2004	14.21	14.25	14.20	14.21
475	NYSE	PMX	Fri, Sep 17, 2004	14.22	14.26	14.21	14.21
474	NYSE	PMX	Thu, Sep 16, 2004	14.25	14.29	14.22	14.23
473	NYSE	PMX	Wed, Sep 15, 2004	14.25	14.27	14.21	14.25
472	NYSE	PMX	Tue, Sep 14, 2004	14.21	14.24	14.19	14.20
471	NYSE	PMX	Mon, Sep 13, 2004	14.21	14.25	14.18	14.20
470	NYSE	PMX	Fri, Sep 10, 2004	14.21	14.23	14.17	14.18
469	NYSE	PMX	Thu, Sep 9, 2004	14.16	14.21	14.16	14.18
468	NYSE	PMX	Wed, Sep 8, 2004	14.17	14.20	14.12	14.16
467	NYSE	PMX	Tue, Sep 7, 2004	14.24	14.29	14.21	14.25
466	NYSE	PMX	Fri, Sep 3, 2004	14.22	14.27	14.21	14.24
465	NYSE	PMX	Thu, Sep 2, 2004	14.28	14.30	14.21	14.22
464	NYSE	PMX	Wed, Sep 1, 2004	14.24	14.24	14.17	14.20
463	NYSE	PMX	Tue, Aug 31, 2004	14.18	14.23	14.13	14.20
462	NYSE	PMX	Mon, Aug 30, 2004	14.21	14.24	14.14	14.15
461	NYSE	PMX	Fri, Aug 27, 2004	14.18	14.23	14.17	14.19
460	NYSE	PMX	Thu, Aug 26, 2004	14.12	14.17	14.11	14.17
459	NYSE	PMX	Wed, Aug 25, 2004	14.05	14.19	14.05	14.07
458	NYSE	PMX	Tue, Aug 24, 2004	14.10	14.14	14.04	14.05
457	NYSE	PMX	Mon, Aug 23, 2004	14.10	14.18	14.05	14.10
456	NYSE	PMX	Fri, Aug 20, 2004	14.02	14.11	14.02	14.07
455	NYSE	PMX	Thu, Aug 19, 2004	13.97	14.05	13.97	14.04
454	NYSE	PMX	Wed, Aug 18, 2004	14.02	14.05	13.99	14.05
453	NYSE	PMX	Tue, Aug 17, 2004	14.02	14.02	13.95	14.00
452	NYSE	PMX	Mon, Aug 16, 2004	13.98	14.01	13.94	13.95
451	NYSE	PMX	Fri, Aug 13, 2004	13.98	14.02	13.94	13.94
450	NYSE	PMX	Thu, Aug 12, 2004	13.91	14.01	13.91	13.98
449	NYSE	PMX	Wed, Aug 11, 2004	13.92	13.96	13.91	13.94
448	NYSE	PMX	Tue, Aug 10, 2004	14.12	14.15	13.99	14.03
447	NYSE	PMX	Mon, Aug 9, 2004	14.10	14.12	14.04	14.10
446	NYSE	PMX	Fri, Aug 6, 2004	14.00	14.20	14.00	14.10
445	NYSE	PMX	Thu, Aug 5, 2004	14.00	14.00	13.93	13.96
444	NYSE	PMX	Wed, Aug 4, 2004	13.97	13.97	13.93	13.96
443	NYSE	PMX	Tue, Aug 3, 2004	13.93	13.99	13.91	13.96
442	NYSE	PMX	Mon, Aug 2, 2004	13.93	13.94	13.92	13.92
441	NYSE	PMX	Fri, Jul 30, 2004	13.85	13.85	13.74	13.83
440	NYSE	PMX	Thu, Jul 29, 2004	13.68	13.77	13.68	13.76
439	NYSE	PMX	Wed, Jul 28, 2004	13.70	13.71	13.65	13.66
438	NYSE	PMX	Tue, Jul 27, 2004	13.70	13.70	13.62	13.63
437	NYSE	PMX	Mon, Jul 26, 2004	13.61	13.69	13.61	13.67
436	NYSE	PMX	Fri, Jul 23, 2004	13.61	13.65	13.55	13.56
435	NYSE	PMX	Thu, Jul 22, 2004	13.65	13.70	13.60	13.61
434	NYSE	PMX	Wed, Jul 21, 2004	13.81	13.90	13.70	13.70
433	NYSE	PMX	Tue, Jul 20, 2004	13.85	13.85	13.65	13.73
432	NYSE	PMX	Mon, Jul 19, 2004	13.75	13.83	13.68	13.82
431	NYSE	PMX	Fri, Jul 16, 2004	13.71	13.75	13.65	13.75
430	NYSE	PMX	Thu, Jul 15, 2004	13.70	13.71	13.63	13.69
429	NYSE	PMX	Wed, Jul 14, 2004	13.74	13.77	13.65	13.71
428	NYSE	PMX	Tue, Jul 13, 2004	13.85	13.85	13.79	13.79
427	NYSE	PMX	Mon, Jul 12, 2004	13.83	13.91	13.78	13.85
426	NYSE	PMX	Fri, Jul 9, 2004	13.85	13.93	13.75	13.83
425	NYSE	PMX	Thu, Jul 8, 2004	13.70	13.78	13.69	13.78
424	NYSE	PMX	Wed, Jul 7, 2004	13.67	13.70	13.61	13.68
423	NYSE	PMX	Tue, Jul 6, 2004	13.65	13.70	13.57	13.63
422	NYSE	PMX	Fri, Jul 2, 2004	13.37	13.63	13.37	13.60
421	NYSE	PMX	Thu, Jul 1, 2004	13.35	13.37	13.28	13.37
420	NYSE	PMX	Wed, Jun 30, 2004	13.13	13.26	13.13	13.26
419	NYSE	PMX	Tue, Jun 29, 2004	13.13	13.17	13.11	13.13
418	NYSE	PMX	Mon, Jun 28, 2004	13.17	13.22	13.11	13.12
417	NYSE	PMX	Fri, Jun 25, 2004	13.19	13.22	13.10	13.16
416	NYSE	PMX	Thu, Jun 24, 2004	13.10	13.20	13.09	13.16
415	NYSE	PMX	Wed, Jun 23, 2004	13.08	13.09	13.00	13.08
414	NYSE	PMX	Tue, Jun 22, 2004	12.98	13.07	12.98	13.04
413	NYSE	PMX	Mon, Jun 21, 2004	13.02	13.05	12.94	13.00
412	NYSE	PMX	Fri, Jun 18, 2004	12.93	13.05	12.91	13.02
411	NYSE	PMX	Thu, Jun 17, 2004	13.02	13.02	12.90	12.95
410	NYSE	PMX	Wed, Jun 16, 2004	12.90	13.04	12.90	12.94
409	NYSE	PMX	Tue, Jun 15, 2004	13.00	13.13	12.98	13.13
408	NYSE	PMX	Mon, Jun 14, 2004	12.99	13.00	12.92	12.97
407	NYSE	PMX	Thu, Jun 10, 2004	13.17	13.17	12.96	13.00
406	NYSE	PMX	Wed, Jun 9, 2004	13.20	13.20	13.05	13.14
405	NYSE	PMX	Tue, Jun 8, 2004	13.27	13.34	13.22	13.25
404	NYSE	PMX	Mon, Jun 7, 2004	13.35	13.35	13.23	13.33
403	NYSE	PMX	Fri, Jun 4, 2004	13.27	13.32	13.20	13.31
402	NYSE	PMX	Thu, Jun 3, 2004	13.39	13.39	13.26	13.27
401	NYSE	PMX	Wed, Jun 2, 2004	13.35	13.44	13.31	13.36
400	NYSE	PMX	Tue, Jun 1, 2004	13.30	13.36	13.24	13.32
399	NYSE	PMX	Fri, May 28, 2004	13.22	13.37	13.13	13.27
398	NYSE	PMX	Thu, May 27, 2004	13.16	13.23	13.11	13.23
397	NYSE	PMX	Wed, May 26, 2004	13.08	13.15	13.07	13.12
396	NYSE	PMX	Tue, May 25, 2004	13.10	13.15	13.00	13.12
395	NYSE	PMX	Mon, May 24, 2004	12.90	13.07	12.89	13.04
394	NYSE	PMX	Fri, May 21, 2004	13.00	13.00	12.90	12.91
393	NYSE	PMX	Thu, May 20, 2004	12.85	13.00	12.85	13.00
392	NYSE	PMX	Wed, May 19, 2004	12.77	12.91	12.77	12.89
391	NYSE	PMX	Tue, May 18, 2004	12.85	12.92	12.79	12.83
390	NYSE	PMX	Mon, May 17, 2004	12.93	12.93	12.83	12.83
389	NYSE	PMX	Fri, May 14, 2004	12.82	12.94	12.82	12.94
388	NYSE	PMX	Thu, May 13, 2004	12.97	12.97	12.81	12.82
387	NYSE	PMX	Wed, May 12, 2004	12.90	13.00	12.88	12.98
386	NYSE	PMX	Tue, May 11, 2004	12.83	12.98	12.78	12.98
385	NYSE	PMX	Mon, May 10, 2004	13.08	13.13	12.83	12.85
384	NYSE	PMX	Fri, May 7, 2004	13.22	13.23	13.06	13.06
383	NYSE	PMX	Thu, May 6, 2004	13.48	13.48	13.29	13.32
382	NYSE	PMX	Wed, May 5, 2004	13.45	13.49	13.42	13.45
381	NYSE	PMX	Tue, May 4, 2004	13.49	13.50	13.41	13.47
380	NYSE	PMX	Mon, May 3, 2004	13.47	13.49	13.43	13.49
379	NYSE	PMX	Fri, Apr 30, 2004	13.44	13.48	13.37	13.41
378	NYSE	PMX	Thu, Apr 29, 2004	13.38	13.44	13.35	13.36
377	NYSE	PMX	Wed, Apr 28, 2004	13.38	13.47	13.38	13.38
376	NYSE	PMX	Tue, Apr 27, 2004	13.50	13.54	13.43	13.45
375	NYSE	PMX	Mon, Apr 26, 2004	13.60	13.60	13.50	13.50
374	NYSE	PMX	Fri, Apr 23, 2004	13.73	13.73	13.57	13.63
373	NYSE	PMX	Thu, Apr 22, 2004	13.85	13.85	13.63	13.68
372	NYSE	PMX	Wed, Apr 21, 2004	13.76	13.76	13.60	13.60
371	NYSE	PMX	Tue, Apr 20, 2004	13.85	13.89	13.66	13.66
370	NYSE	PMX	Mon, Apr 19, 2004	13.90	13.96	13.86	13.87
369	NYSE	PMX	Fri, Apr 16, 2004	13.62	13.95	13.62	13.90
368	NYSE	PMX	Thu, Apr 15, 2004	13.60	13.68	13.60	13.63
367	NYSE	PMX	Wed, Apr 14, 2004	13.65	13.70	13.55	13.60
366	NYSE	PMX	Tue, Apr 13, 2004	13.83	13.84	13.76	13.78
365	NYSE	PMX	Mon, Apr 12, 2004	14.04	14.04	13.84	13.85
364	NYSE	PMX	Thu, Apr 8, 2004	14.06	14.07	13.95	14.02
363	NYSE	PMX	Wed, Apr 7, 2004	13.92	14.05	13.90	14.05
362	NYSE	PMX	Tue, Apr 6, 2004	13.92	13.96	13.88	13.93
361	NYSE	PMX	Mon, Apr 5, 2004	14.55	14.55	13.90	13.92
360	NYSE	PMX	Fri, Apr 2, 2004	14.71	14.71	14.50	14.55
359	NYSE	PMX	Thu, Apr 1, 2004	14.70	14.77	14.68	14.73
358	NYSE	PMX	Wed, Mar 31, 2004	14.63	14.70	14.60	14.68
357	NYSE	PMX	Tue, Mar 30, 2004	14.63	14.65	14.56	14.59
356	NYSE	PMX	Mon, Mar 29, 2004	14.69	14.69	14.61	14.61
355	NYSE	PMX	Fri, Mar 26, 2004	14.65	14.71	14.65	14.67
354	NYSE	PMX	Thu, Mar 25, 2004	14.73	14.75	14.64	14.65
353	NYSE	PMX	Wed, Mar 24, 2004	14.69	14.75	14.66	14.70
352	NYSE	PMX	Tue, Mar 23, 2004	14.65	14.69	14.62	14.66
351	NYSE	PMX	Mon, Mar 22, 2004	14.68	14.68	14.58	14.68
350	NYSE	PMX	Fri, Mar 19, 2004	14.67	14.72	14.62	14.63
349	NYSE	PMX	Thu, Mar 18, 2004	14.69	14.73	14.63	14.69
348	NYSE	PMX	Wed, Mar 17, 2004	14.70	14.70	14.63	14.70
347	NYSE	PMX	Tue, Mar 16, 2004	14.68	14.69	14.61	14.65
346	NYSE	PMX	Mon, Mar 15, 2004	14.66	14.70	14.63	14.70
345	NYSE	PMX	Fri, Mar 12, 2004	14.60	14.66	14.55	14.66
344	NYSE	PMX	Thu, Mar 11, 2004	14.58	14.65	14.54	14.65
343	NYSE	PMX	Wed, Mar 10, 2004	14.59	14.62	14.55	14.60
342	NYSE	PMX	Tue, Mar 9, 2004	14.68	14.71	14.63	14.67
341	NYSE	PMX	Mon, Mar 8, 2004	14.63	14.66	14.59	14.66
340	NYSE	PMX	Fri, Mar 5, 2004	14.51	14.63	14.50	14.60
339	NYSE	PMX	Thu, Mar 4, 2004	14.46	14.51	14.45	14.46
338	NYSE	PMX	Wed, Mar 3, 2004	14.45	14.52	14.45	14.48
337	NYSE	PMX	Tue, Mar 2, 2004	14.50	14.50	14.44	14.50
336	NYSE	PMX	Mon, Mar 1, 2004	14.45	14.55	14.45	14.45
335	NYSE	PMX	Fri, Feb 27, 2004	14.46	14.50	14.44	14.50
334	NYSE	PMX	Thu, Feb 26, 2004	14.46	14.46	14.41	14.45
333	NYSE	PMX	Wed, Feb 25, 2004	14.37	14.45	14.37	14.42
332	NYSE	PMX	Tue, Feb 24, 2004	14.45	14.45	14.35	14.35
331	NYSE	PMX	Mon, Feb 23, 2004	14.42	14.51	14.41	14.41
330	NYSE	PMX	Fri, Feb 20, 2004	14.52	14.52	14.43	14.44
329	NYSE	PMX	Thu, Feb 19, 2004	14.58	14.64	14.52	14.52
328	NYSE	PMX	Wed, Feb 18, 2004	14.62	14.67	14.59	14.60
327	NYSE	PMX	Tue, Feb 17, 2004	14.68	14.70	14.62	14.62
326	NYSE	PMX	Fri, Feb 13, 2004	14.64	14.68	14.57	14.66
325	NYSE	PMX	Thu, Feb 12, 2004	14.59	14.65	14.55	14.60
324	NYSE	PMX	Wed, Feb 11, 2004	14.67	14.67	14.55	14.55
323	NYSE	PMX	Tue, Feb 10, 2004	14.68	14.70	14.65	14.69
322	NYSE	PMX	Mon, Feb 9, 2004	14.65	14.69	14.59	14.65
321	NYSE	PMX	Fri, Feb 6, 2004	14.56	14.67	14.56	14.61
320	NYSE	PMX	Thu, Feb 5, 2004	14.65	14.71	14.58	14.58
319	NYSE	PMX	Wed, Feb 4, 2004	14.55	14.70	14.55	14.65
318	NYSE	PMX	Tue, Feb 3, 2004	14.45	14.64	14.44	14.60
317	NYSE	PMX	Mon, Feb 2, 2004	14.56	14.60	14.42	14.48
316	NYSE	PMX	Fri, Jan 30, 2004	14.57	14.59	14.40	14.41
315	NYSE	PMX	Thu, Jan 29, 2004	14.58	14.59	14.48	14.53
314	NYSE	PMX	Wed, Jan 28, 2004	14.53	14.65	14.53	14.55
313	NYSE	PMX	Tue, Jan 27, 2004	14.47	14.54	14.41	14.53
312	NYSE	PMX	Mon, Jan 26, 2004	14.40	14.46	14.40	14.45
311	NYSE	PMX	Fri, Jan 23, 2004	14.42	14.50	14.42	14.44
310	NYSE	PMX	Thu, Jan 22, 2004	14.36	14.47	14.36	14.45
309	NYSE	PMX	Wed, Jan 21, 2004	14.37	14.38	14.30	14.37
308	NYSE	PMX	Tue, Jan 20, 2004	14.45	14.47	14.38	14.38
307	NYSE	PMX	Fri, Jan 16, 2004	14.45	14.53	14.45	14.45
306	NYSE	PMX	Thu, Jan 15, 2004	14.57	14.58	14.45	14.48
305	NYSE	PMX	Wed, Jan 14, 2004	14.41	14.51	14.38	14.50
304	NYSE	PMX	Tue, Jan 13, 2004	14.48	14.57	14.44	14.48
303	NYSE	PMX	Mon, Jan 12, 2004	14.42	14.49	14.41	14.46
302	NYSE	PMX	Fri, Jan 9, 2004	14.34	14.45	14.29	14.39
301	NYSE	PMX	Thu, Jan 8, 2004	14.26	14.37	14.21	14.33
300	NYSE	PMX	Wed, Jan 7, 2004	14.17	14.27	14.17	14.25
299	NYSE	PMX	Tue, Jan 6, 2004	14.08	14.18	14.05	14.17
298	NYSE	PMX	Mon, Jan 5, 2004	13.95	14.12	13.95	14.08
297	NYSE	PMX	Fri, Jan 2, 2004	13.91	14.00	13.90	13.98
296	NYSE	PMX	Wed, Dec 31, 2003	13.96	14.02	13.86	13.89
295	NYSE	PMX	Tue, Dec 30, 2003	13.97	14.02	13.94	13.95
294	NYSE	PMX	Mon, Dec 29, 2003	13.95	14.03	13.88	14.00
293	NYSE	PMX	Fri, Dec 26, 2003	14.02	14.02	13.89	13.95
292	NYSE	PMX	Wed, Dec 24, 2003	14.02	14.05	13.94	14.00
291	NYSE	PMX	Tue, Dec 23, 2003	14.00	14.05	13.91	14.01
290	NYSE	PMX	Mon, Dec 22, 2003	14.00	14.15	14.00	14.07
289	NYSE	PMX	Fri, Dec 19, 2003	13.98	14.08	13.89	14.05
288	NYSE	PMX	Thu, Dec 18, 2003	14.03	14.08	13.91	13.98
287	NYSE	PMX	Wed, Dec 17, 2003	14.09	14.15	13.98	13.98
286	NYSE	PMX	Tue, Dec 16, 2003	13.90	14.11	13.90	14.09
285	NYSE	PMX	Mon, Dec 15, 2003	13.85	13.93	13.81	13.90
284	NYSE	PMX	Fri, Dec 12, 2003	13.88	13.90	13.75	13.86
283	NYSE	PMX	Thu, Dec 11, 2003	13.84	13.92	13.80	13.87
282	NYSE	PMX	Wed, Dec 10, 2003	13.87	13.91	13.79	13.80
281	NYSE	PMX	Tue, Dec 9, 2003	13.97	14.03	13.89	13.97
280	NYSE	PMX	Mon, Dec 8, 2003	13.92	13.98	13.89	13.95
279	NYSE	PMX	Fri, Dec 5, 2003	13.84	13.95	13.84	13.85
278	NYSE	PMX	Thu, Dec 4, 2003	13.75	13.83	13.75	13.83
277	NYSE	PMX	Wed, Dec 3, 2003	13.78	13.84	13.78	13.79
276	NYSE	PMX	Tue, Dec 2, 2003	13.77	13.84	13.73	13.80
275	NYSE	PMX	Mon, Dec 1, 2003	13.75	13.84	13.70	13.84
274	NYSE	PMX	Fri, Nov 28, 2003	13.80	13.83	13.67	13.72
273	NYSE	PMX	Wed, Nov 26, 2003	13.77	13.81	13.70	13.76
272	NYSE	PMX	Tue, Nov 25, 2003	13.73	13.81	13.63	13.80
271	NYSE	PMX	Mon, Nov 24, 2003	13.81	13.81	13.70	13.74
270	NYSE	PMX	Fri, Nov 21, 2003	13.77	13.81	13.72	13.81
269	NYSE	PMX	Thu, Nov 20, 2003	13.77	13.85	13.76	13.79
268	NYSE	PMX	Wed, Nov 19, 2003	13.76	13.79	13.67	13.75
267	NYSE	PMX	Tue, Nov 18, 2003	13.75	13.81	13.75	13.76
266	NYSE	PMX	Mon, Nov 17, 2003	13.85	13.89	13.77	13.79
265	NYSE	PMX	Fri, Nov 14, 2003	13.90	13.90	13.81	13.86
264	NYSE	PMX	Thu, Nov 13, 2003	13.87	13.92	13.81	13.88
263	NYSE	PMX	Wed, Nov 12, 2003	13.95	13.95	13.84	13.92
262	NYSE	PMX	Tue, Nov 11, 2003	13.91	14.02	13.91	13.98
261	NYSE	PMX	Mon, Nov 10, 2003	13.95	13.95	13.88	13.90
260	NYSE	PMX	Fri, Nov 7, 2003	13.88	13.95	13.83	13.85
259	NYSE	PMX	Thu, Nov 6, 2003	13.95	14.00	13.93	13.93
258	NYSE	PMX	Wed, Nov 5, 2003	13.98	13.98	13.87	13.94
257	NYSE	PMX	Tue, Nov 4, 2003	13.82	13.94	13.75	13.88
256	NYSE	PMX	Mon, Nov 3, 2003	13.84	13.86	13.74	13.79
255	NYSE	PMX	Fri, Oct 31, 2003	13.83	13.84	13.78	13.82
254	NYSE	PMX	Thu, Oct 30, 2003	13.85	13.86	13.76	13.80
253	NYSE	PMX	Wed, Oct 29, 2003	13.94	13.95	13.80	13.86
252	NYSE	PMX	Tue, Oct 28, 2003	13.88	13.94	13.80	13.94
251	NYSE	PMX	Mon, Oct 27, 2003	13.88	13.95	13.82	13.86
250	NYSE	PMX	Fri, Oct 24, 2003	13.82	13.88	13.78	13.86
249	NYSE	PMX	Thu, Oct 23, 2003	13.78	13.84	13.73	13.74
248	NYSE	PMX	Wed, Oct 22, 2003	13.71	13.80	13.64	13.76
247	NYSE	PMX	Tue, Oct 21, 2003	13.65	13.75	13.58	13.64
246	NYSE	PMX	Mon, Oct 20, 2003	13.69	13.70	13.58	13.59
245	NYSE	PMX	Fri, Oct 17, 2003	13.64	13.69	13.59	13.69
244	NYSE	PMX	Thu, Oct 16, 2003	13.65	13.66	13.56	13.62
243	NYSE	PMX	Wed, Oct 15, 2003	13.68	13.68	13.55	13.57
242	NYSE	PMX	Tue, Oct 14, 2003	13.74	13.76	13.66	13.72
241	NYSE	PMX	Mon, Oct 13, 2003	13.79	13.80	13.66	13.74
240	NYSE	PMX	Fri, Oct 10, 2003	13.80	13.82	13.70	13.77
239	NYSE	PMX	Thu, Oct 9, 2003	14.00	14.01	13.85	13.88
238	NYSE	PMX	Wed, Oct 8, 2003	14.08	14.08	13.89	13.97
237	NYSE	PMX	Tue, Oct 7, 2003	14.08	14.13	14.00	14.08
236	NYSE	PMX	Mon, Oct 6, 2003	14.15	14.15	13.90	14.08
235	NYSE	PMX	Fri, Oct 3, 2003	14.23	14.23	14.07	14.15
234	NYSE	PMX	Thu, Oct 2, 2003	14.25	14.28	14.15	14.20
233	NYSE	PMX	Wed, Oct 1, 2003	14.30	14.30	14.13	14.22
232	NYSE	PMX	Tue, Sep 30, 2003	14.05	14.24	14.00	14.20
231	NYSE	PMX	Mon, Sep 29, 2003	13.99	14.00	13.91	14.00
230	NYSE	PMX	Fri, Sep 26, 2003	13.96	14.03	13.86	14.03
229	NYSE	PMX	Thu, Sep 25, 2003	13.85	14.02	13.78	13.92
228	NYSE	PMX	Wed, Sep 24, 2003	13.80	13.91	13.75	13.79
227	NYSE	PMX	Tue, Sep 23, 2003	13.80	13.91	13.75	13.91
226	NYSE	PMX	Mon, Sep 22, 2003	13.80	13.84	13.61	13.73
225	NYSE	PMX	Fri, Sep 19, 2003	13.83	13.92	13.69	13.77
224	NYSE	PMX	Thu, Sep 18, 2003	13.92	13.92	13.71	13.79
223	NYSE	PMX	Wed, Sep 17, 2003	13.87	13.95	13.80	13.91
222	NYSE	PMX	Tue, Sep 16, 2003	13.81	13.85	13.77	13.83
221	NYSE	PMX	Mon, Sep 15, 2003	13.80	13.80	13.65	13.77
220	NYSE	PMX	Fri, Sep 12, 2003	13.70	13.82	13.67	13.76
219	NYSE	PMX	Thu, Sep 11, 2003	13.82	13.82	13.60	13.64
218	NYSE	PMX	Wed, Sep 10, 2003	13.75	13.87	13.71	13.82
217	NYSE	PMX	Tue, Sep 9, 2003	14.06	14.09	13.80	13.93
216	NYSE	PMX	Mon, Sep 8, 2003	13.86	14.10	13.83	14.10
215	NYSE	PMX	Fri, Sep 5, 2003	13.70	13.90	13.70	13.87
214	NYSE	PMX	Thu, Sep 4, 2003	13.69	13.75	13.60	13.75
213	NYSE	PMX	Wed, Sep 3, 2003	13.56	13.69	13.52	13.69
212	NYSE	PMX	Tue, Sep 2, 2003	13.70	13.70	13.61	13.65
211	NYSE	PMX	Fri, Aug 29, 2003	13.63	13.70	13.52	13.69
210	NYSE	PMX	Thu, Aug 28, 2003	13.65	13.65	13.48	13.56
209	NYSE	PMX	Wed, Aug 27, 2003	13.50	13.50	13.42	13.50
208	NYSE	PMX	Tue, Aug 26, 2003	13.65	13.70	13.38	13.45
207	NYSE	PMX	Mon, Aug 25, 2003	13.72	13.80	13.60	13.64
206	NYSE	PMX	Fri, Aug 22, 2003	13.79	13.80	13.71	13.72
205	NYSE	PMX	Thu, Aug 21, 2003	13.84	13.85	13.71	13.78
204	NYSE	PMX	Wed, Aug 20, 2003	13.71	13.87	13.69	13.76
203	NYSE	PMX	Tue, Aug 19, 2003	13.65	13.77	13.65	13.71
202	NYSE	PMX	Mon, Aug 18, 2003	13.75	13.79	13.56	13.65
201	NYSE	PMX	Fri, Aug 15, 2003	13.66	13.72	13.61	13.69
200	NYSE	PMX	Thu, Aug 14, 2003	13.80	13.80	13.54	13.56
199	NYSE	PMX	Wed, Aug 13, 2003	13.80	13.82	13.62	13.75
198	NYSE	PMX	Tue, Aug 12, 2003	14.00	14.00	13.77	13.83
197	NYSE	PMX	Mon, Aug 11, 2003	13.88	14.05	13.88	13.92
196	NYSE	PMX	Fri, Aug 8, 2003	13.91	13.97	13.75	13.96
195	NYSE	PMX	Thu, Aug 7, 2003	13.68	13.85	13.63	13.85
194	NYSE	PMX	Wed, Aug 6, 2003	13.62	13.72	13.62	13.71
193	NYSE	PMX	Tue, Aug 5, 2003	13.75	13.75	13.60	13.61
192	NYSE	PMX	Mon, Aug 4, 2003	13.90	13.91	13.62	13.75
191	NYSE	PMX	Fri, Aug 1, 2003	13.79	13.90	13.69	13.90
190	NYSE	PMX	Thu, Jul 31, 2003	13.86	13.86	13.71	13.76
189	NYSE	PMX	Wed, Jul 30, 2003	13.70	13.80	13.63	13.80
188	NYSE	PMX	Tue, Jul 29, 2003	13.90	13.90	13.61	13.70
187	NYSE	PMX	Mon, Jul 28, 2003	14.03	14.03	13.85	13.90
186	NYSE	PMX	Fri, Jul 25, 2003	14.10	14.10	13.85	14.03
185	NYSE	PMX	Thu, Jul 24, 2003	14.13	14.19	14.03	14.03
184	NYSE	PMX	Wed, Jul 23, 2003	14.20	14.28	14.06	14.11
183	NYSE	PMX	Tue, Jul 22, 2003	14.35	14.35	14.20	14.20
182	NYSE	PMX	Mon, Jul 21, 2003	14.36	14.36	14.24	14.35
181	NYSE	PMX	Fri, Jul 18, 2003	14.50	14.55	14.36	14.43
180	NYSE	PMX	Thu, Jul 17, 2003	14.50	14.50	14.21	14.40
179	NYSE	PMX	Wed, Jul 16, 2003	14.65	14.69	14.36	14.45
178	NYSE	PMX	Tue, Jul 15, 2003	14.80	14.80	14.71	14.75
177	NYSE	PMX	Mon, Jul 14, 2003	14.77	14.77	14.65	14.74
176	NYSE	PMX	Fri, Jul 11, 2003	14.80	14.80	14.69	14.71
175	NYSE	PMX	Thu, Jul 10, 2003	14.70	14.80	14.65	14.77
174	NYSE	PMX	Wed, Jul 9, 2003	14.79	14.79	14.64	14.65
173	NYSE	PMX	Tue, Jul 8, 2003	14.80	14.80	14.71	14.75
172	NYSE	PMX	Mon, Jul 7, 2003	14.84	14.84	14.72	14.80
171	NYSE	PMX	Thu, Jul 3, 2003	14.85	14.85	14.77	14.84
170	NYSE	PMX	Wed, Jul 2, 2003	14.78	14.84	14.78	14.80
169	NYSE	PMX	Tue, Jul 1, 2003	14.78	14.81	14.71	14.76
168	NYSE	PMX	Mon, Jun 30, 2003	14.75	14.80	14.72	14.76
167	NYSE	PMX	Fri, Jun 27, 2003	14.67	14.85	14.65	14.80
166	NYSE	PMX	Thu, Jun 26, 2003	14.80	14.80	14.62	14.63
165	NYSE	PMX	Wed, Jun 25, 2003	14.82	14.84	14.77	14.78
164	NYSE	PMX	Tue, Jun 24, 2003	14.92	14.92	14.80	14.85
163	NYSE	PMX	Mon, Jun 23, 2003	14.98	14.98	14.81	14.85
162	NYSE	PMX	Fri, Jun 20, 2003	14.91	14.95	14.82	14.91
161	NYSE	PMX	Thu, Jun 19, 2003	14.95	14.95	14.86	14.90
160	NYSE	PMX	Wed, Jun 18, 2003	14.95	14.96	14.90	14.92
159	NYSE	PMX	Tue, Jun 17, 2003	14.95	14.98	14.86	14.92
158	NYSE	PMX	Mon, Jun 16, 2003	14.96	14.96	14.83	14.88
157	NYSE	PMX	Fri, Jun 13, 2003	14.95	14.95	14.87	14.91
156	NYSE	PMX	Thu, Jun 12, 2003	14.85	14.90	14.80	14.85
155	NYSE	PMX	Wed, Jun 11, 2003	14.84	14.89	14.75	14.80
154	NYSE	PMX	Tue, Jun 10, 2003	14.90	14.90	14.76	14.83
153	NYSE	PMX	Mon, Jun 9, 2003	14.88	14.89	14.79	14.85
152	NYSE	PMX	Fri, Jun 6, 2003	14.83	14.90	14.80	14.88
151	NYSE	PMX	Thu, Jun 5, 2003	14.76	14.82	14.76	14.80
150	NYSE	PMX	Wed, Jun 4, 2003	14.74	14.80	14.73	14.79
149	NYSE	PMX	Tue, Jun 3, 2003	14.66	14.73	14.65	14.73
148	NYSE	PMX	Mon, Jun 2, 2003	14.66	14.73	14.60	14.67
147	NYSE	PMX	Fri, May 30, 2003	14.57	14.72	14.57	14.66
146	NYSE	PMX	Thu, May 29, 2003	14.58	14.71	14.54	14.71
145	NYSE	PMX	Wed, May 28, 2003	14.63	14.63	14.53	14.55
144	NYSE	PMX	Tue, May 27, 2003	14.66	14.70	14.56	14.58
143	NYSE	PMX	Fri, May 23, 2003	14.70	14.71	14.57	14.69
142	NYSE	PMX	Thu, May 22, 2003	14.70	14.73	14.61	14.70
141	NYSE	PMX	Wed, May 21, 2003	14.73	14.84	14.70	14.74
140	NYSE	PMX	Tue, May 20, 2003	14.63	14.77	14.60	14.75
139	NYSE	PMX	Mon, May 19, 2003	14.52	14.65	14.51	14.65
138	NYSE	PMX	Fri, May 16, 2003	14.55	14.62	14.52	14.55
137	NYSE	PMX	Thu, May 15, 2003	14.65	14.65	14.46	14.53
136	NYSE	PMX	Wed, May 14, 2003	14.46	14.57	14.46	14.55
135	NYSE	PMX	Tue, May 13, 2003	14.44	14.55	14.40	14.48
134	NYSE	PMX	Mon, May 12, 2003	14.62	14.62	14.47	14.52
133	NYSE	PMX	Fri, May 9, 2003	14.35	14.65	14.35	14.65
132	NYSE	PMX	Thu, May 8, 2003	14.44	14.45	14.35	14.36
131	NYSE	PMX	Wed, May 7, 2003	14.45	14.49	14.38	14.44
130	NYSE	PMX	Tue, May 6, 2003	14.35	14.45	14.30	14.45
129	NYSE	PMX	Mon, May 5, 2003	14.34	14.41	14.34	14.40
128	NYSE	PMX	Fri, May 2, 2003	14.27	14.34	14.22	14.29
127	NYSE	PMX	Thu, May 1, 2003	14.27	14.32	14.25	14.29
126	NYSE	PMX	Wed, Apr 30, 2003	14.25	14.27	14.16	14.22
125	NYSE	PMX	Tue, Apr 29, 2003	14.20	14.24	14.17	14.21
124	NYSE	PMX	Mon, Apr 28, 2003	14.22	14.22	14.15	14.21
123	NYSE	PMX	Fri, Apr 25, 2003	14.20	14.23	14.14	14.19
122	NYSE	PMX	Thu, Apr 24, 2003	14.23	14.26	14.18	14.23
121	NYSE	PMX	Wed, Apr 23, 2003	14.23	14.29	14.17	14.23
120	NYSE	PMX	Tue, Apr 22, 2003	14.34	14.36	14.25	14.36
119	NYSE	PMX	Mon, Apr 21, 2003	14.30	14.37	14.30	14.37
118	NYSE	PMX	Thu, Apr 17, 2003	14.30	14.30	14.25	14.29
117	NYSE	PMX	Wed, Apr 16, 2003	14.26	14.29	14.23	14.26
116	NYSE	PMX	Tue, Apr 15, 2003	14.28	14.28	14.16	14.18
115	NYSE	PMX	Mon, Apr 14, 2003	14.12	14.21	14.12	14.20
114	NYSE	PMX	Fri, Apr 11, 2003	14.17	14.18	14.11	14.12
113	NYSE	PMX	Thu, Apr 10, 2003	14.27	14.28	14.16	14.17
112	NYSE	PMX	Wed, Apr 9, 2003	14.11	14.24	14.06	14.24
111	NYSE	PMX	Tue, Apr 8, 2003	14.10	14.10	14.04	14.10
110	NYSE	PMX	Mon, Apr 7, 2003	14.09	14.12	14.03	14.04
109	NYSE	PMX	Fri, Apr 4, 2003	14.11	14.14	14.01	14.09
108	NYSE	PMX	Thu, Apr 3, 2003	14.19	14.19	14.04	14.10
107	NYSE	PMX	Wed, Apr 2, 2003	14.10	14.18	14.06	14.17
106	NYSE	PMX	Tue, Apr 1, 2003	14.28	14.28	14.10	14.10
105	NYSE	PMX	Mon, Mar 31, 2003	14.28	14.28	14.19	14.27
104	NYSE	PMX	Fri, Mar 28, 2003	14.18	14.29	14.17	14.24
103	NYSE	PMX	Thu, Mar 27, 2003	14.15	14.21	14.07	14.20
102	NYSE	PMX	Wed, Mar 26, 2003	14.17	14.26	14.12	14.14
101	NYSE	PMX	Tue, Mar 25, 2003	14.37	14.37	14.26	14.26
100	NYSE	PMX	Mon, Mar 24, 2003	14.26	14.33	14.25	14.33
99	NYSE	PMX	Fri, Mar 21, 2003	14.27	14.37	14.26	14.30
98	NYSE	PMX	Thu, Mar 20, 2003	14.40	14.44	14.25	14.29
97	NYSE	PMX	Wed, Mar 19, 2003	14.35	14.41	14.32	14.39
96	NYSE	PMX	Tue, Mar 18, 2003	14.34	14.38	14.26	14.38
95	NYSE	PMX	Mon, Mar 17, 2003	14.44	14.44	14.31	14.39
94	NYSE	PMX	Fri, Mar 14, 2003	14.41	14.43	14.29	14.36
93	NYSE	PMX	Thu, Mar 13, 2003	14.35	14.40	14.35	14.38
92	NYSE	PMX	Wed, Mar 12, 2003	14.27	14.36	14.26	14.28
91	NYSE	PMX	Tue, Mar 11, 2003	14.31	14.36	14.26	14.29
90	NYSE	PMX	Mon, Mar 10, 2003	14.19	14.38	14.19	14.31
89	NYSE	PMX	Fri, Mar 7, 2003	14.24	14.24	14.13	14.16
88	NYSE	PMX	Thu, Mar 6, 2003	14.27	14.31	14.15	14.19
87	NYSE	PMX	Wed, Mar 5, 2003	14.15	14.32	14.15	14.25
86	NYSE	PMX	Tue, Mar 4, 2003	14.20	14.21	14.08	14.13
85	NYSE	PMX	Mon, Mar 3, 2003	14.11	14.18	14.08	14.10
84	NYSE	PMX	Fri, Feb 28, 2003	14.20	14.20	14.11	14.11
83	NYSE	PMX	Thu, Feb 27, 2003	14.18	14.32	14.12	14.14
82	NYSE	PMX	Wed, Feb 26, 2003	14.21	14.21	14.06	14.18
81	NYSE	PMX	Tue, Feb 25, 2003	14.21	14.23	14.11	14.12
80	NYSE	PMX	Mon, Feb 24, 2003	14.29	14.32	14.20	14.23
79	NYSE	PMX	Fri, Feb 21, 2003	14.40	14.42	14.25	14.28
78	NYSE	PMX	Thu, Feb 20, 2003	14.40	14.51	14.35	14.43
77	NYSE	PMX	Wed, Feb 19, 2003	14.41	14.49	14.30	14.46
76	NYSE	PMX	Tue, Feb 18, 2003	14.65	14.66	14.22	14.39
75	NYSE	PMX	Fri, Feb 14, 2003	14.55	14.68	14.52	14.55
74	NYSE	PMX	Thu, Feb 13, 2003	14.61	14.61	14.41	14.50
73	NYSE	PMX	Wed, Feb 12, 2003	14.50	14.74	14.41	14.61
72	NYSE	PMX	Tue, Feb 11, 2003	14.40	14.60	14.32	14.49
71	NYSE	PMX	Mon, Feb 10, 2003	14.30	14.60	14.26	14.40
70	NYSE	PMX	Fri, Feb 7, 2003	14.38	14.38	14.25	14.38
69	NYSE	PMX	Thu, Feb 6, 2003	14.25	14.30	14.15	14.28
68	NYSE	PMX	Wed, Feb 5, 2003	14.14	14.22	14.08	14.20
67	NYSE	PMX	Tue, Feb 4, 2003	14.25	14.26	14.07	14.19
66	NYSE	PMX	Mon, Feb 3, 2003	14.12	14.35	14.12	14.25
65	NYSE	PMX	Fri, Jan 31, 2003	14.30	14.45	14.07	14.20
64	NYSE	PMX	Thu, Jan 30, 2003	14.29	14.39	14.23	14.35
63	NYSE	PMX	Wed, Jan 29, 2003	14.36	14.60	14.29	14.30
62	NYSE	PMX	Tue, Jan 28, 2003	14.41	14.51	14.35	14.46
61	NYSE	PMX	Mon, Jan 27, 2003	14.40	14.55	14.36	14.40
60	NYSE	PMX	Fri, Jan 24, 2003	14.49	14.50	14.36	14.45
59	NYSE	PMX	Thu, Jan 23, 2003	14.41	14.49	14.35	14.40
58	NYSE	PMX	Wed, Jan 22, 2003	14.32	14.48	14.31	14.43
57	NYSE	PMX	Tue, Jan 21, 2003	14.51	14.56	14.44	14.50
56	NYSE	PMX	Fri, Jan 17, 2003	14.50	14.55	14.46	14.55
55	NYSE	PMX	Thu, Jan 16, 2003	14.38	14.49	14.36	14.49
54	NYSE	PMX	Wed, Jan 15, 2003	14.43	14.44	14.35	14.44
53	NYSE	PMX	Tue, Jan 14, 2003	14.41	14.43	14.31	14.40
52	NYSE	PMX	Mon, Jan 13, 2003	14.40	14.44	14.00	14.35
51	NYSE	PMX	Fri, Jan 10, 2003	14.35	14.40	14.30	14.37
50	NYSE	PMX	Thu, Jan 9, 2003	14.33	14.33	14.21	14.31
49	NYSE	PMX	Wed, Jan 8, 2003	14.28	14.35	14.25	14.33
48	NYSE	PMX	Tue, Jan 7, 2003	14.35	14.37	14.21	14.28
47	NYSE	PMX	Mon, Jan 6, 2003	14.38	14.41	14.30	14.38
46	NYSE	PMX	Fri, Jan 3, 2003	14.26	14.39	14.20	14.39
45	NYSE	PMX	Thu, Jan 2, 2003	14.22	14.28	14.16	14.26
44	NYSE	PMX	Tue, Dec 31, 2002	14.15	14.29	14.12	14.20
43	NYSE	PMX	Mon, Dec 30, 2002	14.04	14.35	14.02	14.13
42	NYSE	PMX	Fri, Dec 27, 2002	13.98	14.04	13.97	14.02
41	NYSE	PMX	Thu, Dec 26, 2002	14.11	14.38	13.95	13.97
40	NYSE	PMX	Tue, Dec 24, 2002	13.92	14.14	13.92	14.14
39	NYSE	PMX	Mon, Dec 23, 2002	14.14	14.15	14.01	14.01
38	NYSE	PMX	Fri, Dec 20, 2002	14.11	14.15	14.11	14.14
37	NYSE	PMX	Thu, Dec 19, 2002	14.09	14.15	14.07	14.13
36	NYSE	PMX	Wed, Dec 18, 2002	14.05	14.20	14.02	14.06
35	NYSE	PMX	Tue, Dec 17, 2002	14.10	14.20	14.01	14.01
34	NYSE	PMX	Mon, Dec 16, 2002	14.10	14.10	14.01	14.08
33	NYSE	PMX	Fri, Dec 13, 2002	14.45	14.45	14.11	14.16
32	NYSE	PMX	Thu, Dec 12, 2002	14.25	14.30	14.15	14.30
31	NYSE	PMX	Wed, Dec 11, 2002	14.85	14.85	14.27	14.31
30	NYSE	PMX	Tue, Dec 10, 2002	14.88	14.88	14.85	14.86
29	NYSE	PMX	Mon, Dec 9, 2002	14.90	14.91	14.90	14.90
28	NYSE	PMX	Fri, Dec 6, 2002	14.91	14.91	14.90	14.90
27	NYSE	PMX	Thu, Dec 5, 2002	14.90	14.91	14.90	14.90
26	NYSE	PMX	Wed, Dec 4, 2002	14.90	14.91	14.90	14.90
25	NYSE	PMX	Tue, Dec 3, 2002	14.90	14.91	14.90	14.90
24	NYSE	PMX	Mon, Dec 2, 2002	15.00	15.01	15.00	15.00
23	NYSE	PMX	Fri, Nov 29, 2002	15.00	15.01	15.00	15.00
22	NYSE	PMX	Wed, Nov 27, 2002	15.01	15.01	15.00	15.00
21	NYSE	PMX	Tue, Nov 26, 2002	15.00	15.01	15.00	15.00
20	NYSE	PMX	Mon, Nov 25, 2002	15.00	15.01	15.00	15.00
19	NYSE	PMX	Fri, Nov 22, 2002	15.00	15.01	15.00	15.00
18	NYSE	PMX	Thu, Nov 21, 2002	15.00	15.01	15.00	15.00
17	NYSE	PMX	Wed, Nov 20, 2002	15.00	15.01	15.00	15.00
16	NYSE	PMX	Tue, Nov 19, 2002	15.00	15.01	15.00	15.01
15	NYSE	PMX	Mon, Nov 18, 2002	15.00	15.01	15.00	15.00
14	NYSE	PMX	Fri, Nov 15, 2002	15.00	15.01	15.00	15.00
13	NYSE	PMX	Thu, Nov 14, 2002	15.00	15.01	15.00	15.00
12	NYSE	PMX	Wed, Nov 13, 2002	15.00	15.01	15.00	15.00
11	NYSE	PMX	Tue, Nov 12, 2002	15.01	15.01	15.00	15.00
10	NYSE	PMX	Mon, Nov 11, 2002	15.00	15.01	15.00	15.00
9	NYSE	PMX	Fri, Nov 8, 2002	15.00	15.01	15.00	15.00
8	NYSE	PMX	Thu, Nov 7, 2002	15.00	15.01	15.00	15.00
7	NYSE	PMX	Wed, Nov 6, 2002	15.00	15.01	15.00	15.00
6	NYSE	PMX	Tue, Nov 5, 2002	15.00	15.01	15.00	15.00
5	NYSE	PMX	Mon, Nov 4, 2002	15.00	15.01	15.00	15.01
4	NYSE	PMX	Fri, Nov 1, 2002	15.00	15.01	15.00	15.00
3	NYSE	PMX	Thu, Oct 31, 2002	15.00	15.01	15.00	15.00
2	NYSE	PMX	Wed, Oct 30, 2002	15.00	15.01	15.00	15.00
1	NYSE	PMX	Tue, Oct 29, 2002	15.00	15.01	15.00	15.01
#	Exchange	Symbol	Date	Open	High	Low	Close

PIMCO Municipal Income Fund III NYSE:PMX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024