AMMO Inc NASDAQ:POWW Historical Prices

Below are the 1669 trading days of historical prices for POWW.

#	Exchange	Symbol	Date	Open	High	Low	Close
1669	NASDAQ	POWW	Fri, Apr 19, 2024	2.53	2.60	2.49	2.54
1668	NASDAQ	POWW	Thu, Apr 18, 2024	2.47	2.57	2.42	2.55
1667	NASDAQ	POWW	Wed, Apr 17, 2024	2.47	2.53	2.43	2.47
1666	NASDAQ	POWW	Tue, Apr 16, 2024	2.47	2.50	2.44	2.46
1665	NASDAQ	POWW	Mon, Apr 15, 2024	2.50	2.52	2.46	2.48
1664	NASDAQ	POWW	Fri, Apr 12, 2024	2.57	2.57	2.46	2.47
1663	NASDAQ	POWW	Thu, Apr 11, 2024	2.55	2.60	2.53	2.56
1662	NASDAQ	POWW	Wed, Apr 10, 2024	2.57	2.61	2.50	2.55
1661	NASDAQ	POWW	Tue, Apr 9, 2024	2.75	2.80	2.61	2.63
1660	NASDAQ	POWW	Mon, Apr 8, 2024	2.68	2.79	2.67	2.75
1659	NASDAQ	POWW	Fri, Apr 5, 2024	2.69	2.76	2.66	2.66
1658	NASDAQ	POWW	Thu, Apr 4, 2024	2.70	2.82	2.67	2.69
1657	NASDAQ	POWW	Wed, Apr 3, 2024	2.68	2.69	2.59	2.64
1656	NASDAQ	POWW	Tue, Apr 2, 2024	2.65	2.76	2.62	2.67
1655	NASDAQ	POWW	Mon, Apr 1, 2024	2.79	2.79	2.64	2.68
1654	NASDAQ	POWW	Thu, Mar 28, 2024	2.86	2.94	2.75	2.75
1653	NASDAQ	POWW	Wed, Mar 27, 2024	2.81	2.86	2.73	2.84
1652	NASDAQ	POWW	Tue, Mar 26, 2024	2.75	2.89	2.75	2.78
1651	NASDAQ	POWW	Mon, Mar 25, 2024	2.72	2.76	2.69	2.74
1650	NASDAQ	POWW	Fri, Mar 22, 2024	2.76	2.78	2.69	2.71
1649	NASDAQ	POWW	Thu, Mar 21, 2024	2.73	2.78	2.67	2.73
1648	NASDAQ	POWW	Wed, Mar 20, 2024	2.59	2.77	2.59	2.72
1647	NASDAQ	POWW	Tue, Mar 19, 2024	2.43	2.60	2.43	2.59
1646	NASDAQ	POWW	Mon, Mar 18, 2024	2.50	2.50	2.43	2.46
1645	NASDAQ	POWW	Fri, Mar 15, 2024	2.40	2.50	2.37	2.50
1644	NASDAQ	POWW	Thu, Mar 14, 2024	2.42	2.42	2.35	2.37
1643	NASDAQ	POWW	Wed, Mar 13, 2024	2.41	2.47	2.41	2.44
1642	NASDAQ	POWW	Tue, Mar 12, 2024	2.44	2.44	2.36	2.42
1641	NASDAQ	POWW	Mon, Mar 11, 2024	2.49	2.53	2.42	2.43
1640	NASDAQ	POWW	Fri, Mar 8, 2024	2.43	2.57	2.43	2.48
1639	NASDAQ	POWW	Thu, Mar 7, 2024	2.38	2.43	2.38	2.41
1638	NASDAQ	POWW	Wed, Mar 6, 2024	2.36	2.41	2.33	2.36
1637	NASDAQ	POWW	Tue, Mar 5, 2024	2.43	2.44	2.32	2.34
1636	NASDAQ	POWW	Mon, Mar 4, 2024	2.46	2.54	2.40	2.43
1635	NASDAQ	POWW	Fri, Mar 1, 2024	2.41	2.44	2.34	2.42
1634	NASDAQ	POWW	Thu, Feb 29, 2024	2.36	2.44	2.33	2.38
1633	NASDAQ	POWW	Wed, Feb 28, 2024	2.30	2.38	2.28	2.32
1632	NASDAQ	POWW	Tue, Feb 27, 2024	2.28	2.33	2.27	2.31
1631	NASDAQ	POWW	Mon, Feb 26, 2024	2.26	2.31	2.26	2.27
1630	NASDAQ	POWW	Fri, Feb 23, 2024	2.27	2.29	2.23	2.27
1629	NASDAQ	POWW	Thu, Feb 22, 2024	2.35	2.37	2.28	2.29
1628	NASDAQ	POWW	Wed, Feb 21, 2024	2.40	2.42	2.35	2.37
1627	NASDAQ	POWW	Tue, Feb 20, 2024	2.40	2.48	2.38	2.40
1626	NASDAQ	POWW	Fri, Feb 16, 2024	2.51	2.51	2.43	2.43
1625	NASDAQ	POWW	Thu, Feb 15, 2024	2.52	2.62	2.49	2.51
1624	NASDAQ	POWW	Wed, Feb 14, 2024	2.49	2.53	2.42	2.52
1623	NASDAQ	POWW	Tue, Feb 13, 2024	2.59	2.60	2.42	2.44
1622	NASDAQ	POWW	Mon, Feb 12, 2024	2.55	2.73	2.45	2.67
1621	NASDAQ	POWW	Fri, Feb 9, 2024	2.28	2.55	2.25	2.51
1620	NASDAQ	POWW	Thu, Feb 8, 2024	2.15	2.22	2.15	2.21
1619	NASDAQ	POWW	Wed, Feb 7, 2024	2.22	2.22	2.15	2.16
1618	NASDAQ	POWW	Tue, Feb 6, 2024	2.15	2.21	2.14	2.20
1617	NASDAQ	POWW	Mon, Feb 5, 2024	2.20	2.22	2.15	2.15
1616	NASDAQ	POWW	Fri, Feb 2, 2024	2.23	2.24	2.19	2.22
1615	NASDAQ	POWW	Thu, Feb 1, 2024	2.19	2.27	2.17	2.25
1614	NASDAQ	POWW	Wed, Jan 31, 2024	2.20	2.28	2.16	2.17
1613	NASDAQ	POWW	Tue, Jan 30, 2024	2.30	2.38	2.21	2.21
1612	NASDAQ	POWW	Mon, Jan 29, 2024	2.15	2.30	2.15	2.30
1611	NASDAQ	POWW	Fri, Jan 26, 2024	2.18	2.18	2.15	2.15
1610	NASDAQ	POWW	Thu, Jan 25, 2024	2.16	2.17	2.12	2.16
1609	NASDAQ	POWW	Wed, Jan 24, 2024	2.16	2.18	2.12	2.14
1608	NASDAQ	POWW	Tue, Jan 23, 2024	2.13	2.16	2.12	2.14
1607	NASDAQ	POWW	Mon, Jan 22, 2024	2.10	2.15	2.08	2.14
1606	NASDAQ	POWW	Fri, Jan 19, 2024	2.04	2.07	1.99	2.07
1605	NASDAQ	POWW	Thu, Jan 18, 2024	2.06	2.09	1.96	2.02
1604	NASDAQ	POWW	Wed, Jan 17, 2024	2.06	2.06	1.98	2.06
1603	NASDAQ	POWW	Tue, Jan 16, 2024	2.12	2.14	2.06	2.06
1602	NASDAQ	POWW	Fri, Jan 12, 2024	2.13	2.18	2.11	2.12
1601	NASDAQ	POWW	Thu, Jan 11, 2024	2.09	2.14	2.08	2.10
1600	NASDAQ	POWW	Wed, Jan 10, 2024	2.09	2.15	2.07	2.11
1599	NASDAQ	POWW	Tue, Jan 9, 2024	2.17	2.18	2.08	2.08
1598	NASDAQ	POWW	Mon, Jan 8, 2024	2.10	2.20	2.10	2.17
1597	NASDAQ	POWW	Fri, Jan 5, 2024	2.12	2.17	2.06	2.11
1596	NASDAQ	POWW	Thu, Jan 4, 2024	2.05	2.13	2.03	2.11
1595	NASDAQ	POWW	Wed, Jan 3, 2024	2.13	2.14	2.03	2.03
1594	NASDAQ	POWW	Tue, Jan 2, 2024	2.10	2.20	2.09	2.17
1593	NASDAQ	POWW	Fri, Dec 29, 2023	2.15	2.17	2.08	2.10
1592	NASDAQ	POWW	Thu, Dec 28, 2023	2.23	2.25	2.14	2.15
1591	NASDAQ	POWW	Wed, Dec 27, 2023	2.32	2.32	2.22	2.23
1590	NASDAQ	POWW	Tue, Dec 26, 2023	2.24	2.33	2.21	2.32
1589	NASDAQ	POWW	Fri, Dec 22, 2023	2.18	2.24	2.16	2.20
1588	NASDAQ	POWW	Thu, Dec 21, 2023	2.18	2.23	2.13	2.19
1587	NASDAQ	POWW	Wed, Dec 20, 2023	2.05	2.28	2.03	2.13
1586	NASDAQ	POWW	Tue, Dec 19, 2023	1.99	2.06	1.98	2.05
1585	NASDAQ	POWW	Mon, Dec 18, 2023	2.03	2.03	1.96	1.96
1584	NASDAQ	POWW	Fri, Dec 15, 2023	2.08	2.08	2.00	2.00
1583	NASDAQ	POWW	Thu, Dec 14, 2023	1.99	2.10	1.99	2.05
1582	NASDAQ	POWW	Wed, Dec 13, 2023	1.91	2.00	1.85	1.98
1581	NASDAQ	POWW	Tue, Dec 12, 2023	2.01	2.01	1.90	1.91
1580	NASDAQ	POWW	Mon, Dec 11, 2023	2.03	2.05	2.00	2.01
1579	NASDAQ	POWW	Fri, Dec 8, 2023	2.02	2.05	2.00	2.02
1578	NASDAQ	POWW	Thu, Dec 7, 2023	2.05	2.06	2.01	2.03
1577	NASDAQ	POWW	Wed, Dec 6, 2023	2.00	2.08	2.00	2.05
1576	NASDAQ	POWW	Tue, Dec 5, 2023	2.08	2.08	2.00	2.02
1575	NASDAQ	POWW	Mon, Dec 4, 2023	2.06	2.11	2.05	2.07
1574	NASDAQ	POWW	Fri, Dec 1, 2023	1.99	2.10	1.98	2.09
1573	NASDAQ	POWW	Thu, Nov 30, 2023	2.11	2.13	1.98	2.04
1572	NASDAQ	POWW	Wed, Nov 29, 2023	2.07	2.15	2.07	2.11
1571	NASDAQ	POWW	Tue, Nov 28, 2023	2.09	2.10	2.05	2.06
1570	NASDAQ	POWW	Mon, Nov 27, 2023	2.17	2.17	2.08	2.09
1569	NASDAQ	POWW	Fri, Nov 24, 2023	2.14	2.18	2.12	2.14
1568	NASDAQ	POWW	Wed, Nov 22, 2023	2.13	2.16	2.10	2.12
1567	NASDAQ	POWW	Tue, Nov 21, 2023	2.15	2.17	2.10	2.13
1566	NASDAQ	POWW	Mon, Nov 20, 2023	2.17	2.25	2.16	2.18
1565	NASDAQ	POWW	Fri, Nov 17, 2023	2.16	2.23	2.15	2.17
1564	NASDAQ	POWW	Thu, Nov 16, 2023	2.22	2.25	2.09	2.14
1563	NASDAQ	POWW	Wed, Nov 15, 2023	2.27	2.32	2.21	2.21
1562	NASDAQ	POWW	Tue, Nov 14, 2023	2.18	2.27	2.17	2.24
1561	NASDAQ	POWW	Mon, Nov 13, 2023	2.16	2.21	2.08	2.17
1560	NASDAQ	POWW	Fri, Nov 10, 2023	2.49	2.52	2.11	2.18
1559	NASDAQ	POWW	Thu, Nov 9, 2023	2.68	2.68	2.48	2.51
1558	NASDAQ	POWW	Wed, Nov 8, 2023	2.71	2.75	2.62	2.63
1557	NASDAQ	POWW	Tue, Nov 7, 2023	2.74	2.82	2.62	2.70
1556	NASDAQ	POWW	Mon, Nov 6, 2023	3.03	3.03	2.74	2.75
1555	NASDAQ	POWW	Fri, Nov 3, 2023	2.93	3.07	2.89	3.02
1554	NASDAQ	POWW	Thu, Nov 2, 2023	2.80	2.93	2.78	2.88
1553	NASDAQ	POWW	Wed, Nov 1, 2023	2.96	3.00	2.63	2.76
1552	NASDAQ	POWW	Tue, Oct 31, 2023	2.70	3.15	2.69	2.91
1551	NASDAQ	POWW	Mon, Oct 30, 2023	2.74	2.74	2.56	2.63
1550	NASDAQ	POWW	Fri, Oct 27, 2023	2.70	2.76	2.62	2.70
1549	NASDAQ	POWW	Thu, Oct 26, 2023	2.54	2.72	2.52	2.69
1548	NASDAQ	POWW	Wed, Oct 25, 2023	2.53	2.55	2.49	2.50
1547	NASDAQ	POWW	Tue, Oct 24, 2023	2.52	2.62	2.52	2.57
1546	NASDAQ	POWW	Mon, Oct 23, 2023	2.70	2.72	2.48	2.50
1545	NASDAQ	POWW	Fri, Oct 20, 2023	2.65	2.68	2.59	2.64
1544	NASDAQ	POWW	Thu, Oct 19, 2023	2.66	2.72	2.55	2.64
1543	NASDAQ	POWW	Wed, Oct 18, 2023	2.76	2.82	2.60	2.63
1542	NASDAQ	POWW	Tue, Oct 17, 2023	2.48	2.76	2.48	2.72
1541	NASDAQ	POWW	Mon, Oct 16, 2023	2.32	2.49	2.29	2.48
1540	NASDAQ	POWW	Fri, Oct 13, 2023	2.25	2.31	2.16	2.28
1539	NASDAQ	POWW	Thu, Oct 12, 2023	2.31	2.33	2.19	2.22
1538	NASDAQ	POWW	Wed, Oct 11, 2023	2.31	2.36	2.19	2.27
1537	NASDAQ	POWW	Tue, Oct 10, 2023	2.20	2.36	2.17	2.28
1536	NASDAQ	POWW	Mon, Oct 9, 2023	2.00	2.25	2.00	2.16
1535	NASDAQ	POWW	Fri, Oct 6, 2023	1.97	2.00	1.94	1.99
1534	NASDAQ	POWW	Thu, Oct 5, 2023	1.96	1.99	1.94	1.97
1533	NASDAQ	POWW	Wed, Oct 4, 2023	2.01	2.01	1.95	1.95
1532	NASDAQ	POWW	Tue, Oct 3, 2023	2.00	2.03	1.98	2.00
1531	NASDAQ	POWW	Mon, Oct 2, 2023	2.00	2.02	1.99	1.99
1530	NASDAQ	POWW	Fri, Sep 29, 2023	2.02	2.03	1.99	2.02
1529	NASDAQ	POWW	Thu, Sep 28, 2023	2.02	2.04	1.99	2.00
1528	NASDAQ	POWW	Wed, Sep 27, 2023	2.04	2.06	2.01	2.01
1527	NASDAQ	POWW	Tue, Sep 26, 2023	2.01	2.04	2.00	2.00
1526	NASDAQ	POWW	Mon, Sep 25, 2023	2.00	2.05	1.99	2.02
1525	NASDAQ	POWW	Fri, Sep 22, 2023	2.00	2.04	1.99	1.99
1524	NASDAQ	POWW	Thu, Sep 21, 2023	2.04	2.04	2.00	2.00
1523	NASDAQ	POWW	Wed, Sep 20, 2023	2.09	2.12	2.04	2.04
1522	NASDAQ	POWW	Tue, Sep 19, 2023	2.04	2.10	2.02	2.07
1521	NASDAQ	POWW	Mon, Sep 18, 2023	2.00	2.04	2.00	2.03
1520	NASDAQ	POWW	Fri, Sep 15, 2023	2.10	2.11	1.98	2.00
1519	NASDAQ	POWW	Thu, Sep 14, 2023	2.01	2.10	2.00	2.10
1518	NASDAQ	POWW	Wed, Sep 13, 2023	2.07	2.07	1.99	1.99
1517	NASDAQ	POWW	Tue, Sep 12, 2023	2.08	2.10	2.05	2.05
1516	NASDAQ	POWW	Mon, Sep 11, 2023	2.11	2.11	2.11	2.11
1515	NASDAQ	POWW	Fri, Sep 8, 2023	2.08	2.10	2.06	2.07
1514	NASDAQ	POWW	Thu, Sep 7, 2023	2.06	2.17	2.06	2.07
1513	NASDAQ	POWW	Wed, Sep 6, 2023	2.14	2.15	2.06	2.07
1512	NASDAQ	POWW	Tue, Sep 5, 2023	2.19	2.24	2.14	2.15
1511	NASDAQ	POWW	Fri, Sep 1, 2023	2.29	2.32	2.21	2.21
1510	NASDAQ	POWW	Thu, Aug 31, 2023	2.30	2.37	2.28	2.29
1509	NASDAQ	POWW	Wed, Aug 30, 2023	2.32	2.42	2.28	2.32
1508	NASDAQ	POWW	Tue, Aug 29, 2023	2.29	2.39	2.23	2.35
1507	NASDAQ	POWW	Mon, Aug 28, 2023	2.23	2.29	2.22	2.26
1506	NASDAQ	POWW	Fri, Aug 25, 2023	2.14	2.23	2.11	2.23
1505	NASDAQ	POWW	Thu, Aug 24, 2023	2.18	2.23	2.11	2.12
1504	NASDAQ	POWW	Wed, Aug 23, 2023	2.08	2.21	2.02	2.20
1503	NASDAQ	POWW	Tue, Aug 22, 2023	2.06	2.07	2.04	2.05
1502	NASDAQ	POWW	Mon, Aug 21, 2023	1.98	2.07	1.98	2.06
1501	NASDAQ	POWW	Fri, Aug 18, 2023	1.97	2.01	1.95	1.96
1500	NASDAQ	POWW	Thu, Aug 17, 2023	1.96	2.03	1.96	1.97
1499	NASDAQ	POWW	Wed, Aug 16, 2023	1.98	2.02	1.97	1.97
1498	NASDAQ	POWW	Tue, Aug 15, 2023	2.05	2.05	1.98	2.00
1497	NASDAQ	POWW	Mon, Aug 14, 2023	2.03	2.09	1.98	2.05
1496	NASDAQ	POWW	Fri, Aug 11, 2023	2.09	2.10	2.02	2.03
1495	NASDAQ	POWW	Thu, Aug 10, 2023	2.12	2.22	2.06	2.09
1494	NASDAQ	POWW	Wed, Aug 9, 2023	2.10	2.15	2.01	2.04
1493	NASDAQ	POWW	Tue, Aug 8, 2023	2.08	2.11	2.07	2.07
1492	NASDAQ	POWW	Mon, Aug 7, 2023	2.12	2.13	2.07	2.11
1491	NASDAQ	POWW	Fri, Aug 4, 2023	2.09	2.15	2.07	2.11
1490	NASDAQ	POWW	Thu, Aug 3, 2023	2.06	2.12	2.05	2.10
1489	NASDAQ	POWW	Wed, Aug 2, 2023	2.08	2.09	2.05	2.09
1488	NASDAQ	POWW	Tue, Aug 1, 2023	2.10	2.12	2.08	2.12
1487	NASDAQ	POWW	Mon, Jul 31, 2023	2.08	2.11	2.06	2.08
1486	NASDAQ	POWW	Fri, Jul 28, 2023	2.12	2.17	2.07	2.10
1485	NASDAQ	POWW	Thu, Jul 27, 2023	2.12	2.18	2.11	2.12
1484	NASDAQ	POWW	Wed, Jul 26, 2023	2.04	2.15	2.04	2.12
1483	NASDAQ	POWW	Tue, Jul 25, 2023	2.06	2.12	2.03	2.04
1482	NASDAQ	POWW	Mon, Jul 24, 2023	2.10	2.11	2.03	2.08
1481	NASDAQ	POWW	Fri, Jul 21, 2023	2.18	2.18	2.09	2.10
1480	NASDAQ	POWW	Thu, Jul 20, 2023	2.25	2.25	2.15	2.15
1479	NASDAQ	POWW	Wed, Jul 19, 2023	2.26	2.26	2.19	2.24
1478	NASDAQ	POWW	Tue, Jul 18, 2023	2.22	2.24	2.17	2.23
1477	NASDAQ	POWW	Mon, Jul 17, 2023	2.15	2.35	2.14	2.18
1476	NASDAQ	POWW	Fri, Jul 14, 2023	2.21	2.22	2.13	2.14
1475	NASDAQ	POWW	Thu, Jul 13, 2023	2.21	2.25	2.18	2.21
1474	NASDAQ	POWW	Wed, Jul 12, 2023	2.21	2.25	2.15	2.20
1473	NASDAQ	POWW	Tue, Jul 11, 2023	2.12	2.22	2.12	2.17
1472	NASDAQ	POWW	Mon, Jul 10, 2023	2.11	2.20	2.11	2.12
1471	NASDAQ	POWW	Fri, Jul 7, 2023	2.11	2.13	2.06	2.10
1470	NASDAQ	POWW	Thu, Jul 6, 2023	2.03	2.11	2.02	2.10
1469	NASDAQ	POWW	Wed, Jul 5, 2023	2.03	2.11	2.02	2.05
1468	NASDAQ	POWW	Mon, Jul 3, 2023	2.12	2.16	2.04	2.08
1467	NASDAQ	POWW	Fri, Jun 30, 2023	2.16	2.16	2.08	2.13
1466	NASDAQ	POWW	Thu, Jun 29, 2023	2.09	2.15	2.07	2.15
1465	NASDAQ	POWW	Wed, Jun 28, 2023	2.21	2.24	2.05	2.08
1464	NASDAQ	POWW	Tue, Jun 27, 2023	2.23	2.27	2.20	2.23
1463	NASDAQ	POWW	Mon, Jun 26, 2023	2.17	2.33	2.16	2.22
1462	NASDAQ	POWW	Fri, Jun 23, 2023	2.06	2.25	2.06	2.20
1461	NASDAQ	POWW	Thu, Jun 22, 2023	2.15	2.16	2.07	2.11
1460	NASDAQ	POWW	Wed, Jun 21, 2023	2.17	2.24	2.13	2.16
1459	NASDAQ	POWW	Tue, Jun 20, 2023	2.25	2.32	2.19	2.20
1458	NASDAQ	POWW	Fri, Jun 16, 2023	2.38	2.38	2.22	2.29
1457	NASDAQ	POWW	Thu, Jun 15, 2023	2.12	2.56	2.12	2.36
1456	NASDAQ	POWW	Wed, Jun 14, 2023	2.10	2.17	2.02	2.04
1455	NASDAQ	POWW	Tue, Jun 13, 2023	2.12	2.18	2.09	2.10
1454	NASDAQ	POWW	Mon, Jun 12, 2023	2.04	2.13	2.02	2.12
1453	NASDAQ	POWW	Fri, Jun 9, 2023	2.01	2.06	1.99	2.03
1452	NASDAQ	POWW	Thu, Jun 8, 2023	2.06	2.06	2.00	2.02
1451	NASDAQ	POWW	Wed, Jun 7, 2023	2.00	2.05	1.96	2.04
1450	NASDAQ	POWW	Tue, Jun 6, 2023	1.88	2.00	1.88	2.00
1449	NASDAQ	POWW	Mon, Jun 5, 2023	1.90	1.95	1.88	1.90
1448	NASDAQ	POWW	Fri, Jun 2, 2023	1.76	1.95	1.76	1.90
1447	NASDAQ	POWW	Thu, Jun 1, 2023	1.77	1.80	1.74	1.76
1446	NASDAQ	POWW	Wed, May 31, 2023	1.79	1.79	1.70	1.76
1445	NASDAQ	POWW	Tue, May 30, 2023	1.74	1.79	1.73	1.77
1444	NASDAQ	POWW	Fri, May 26, 2023	1.73	1.77	1.71	1.73
1443	NASDAQ	POWW	Thu, May 25, 2023	1.74	1.77	1.71	1.73
1442	NASDAQ	POWW	Wed, May 24, 2023	1.77	1.81	1.74	1.76
1441	NASDAQ	POWW	Tue, May 23, 2023	1.75	1.82	1.73	1.77
1440	NASDAQ	POWW	Mon, May 22, 2023	1.75	1.80	1.73	1.76
1439	NASDAQ	POWW	Fri, May 19, 2023	1.76	1.80	1.73	1.75
1438	NASDAQ	POWW	Thu, May 18, 2023	1.72	1.77	1.69	1.75
1437	NASDAQ	POWW	Wed, May 17, 2023	1.61	1.72	1.60	1.71
1436	NASDAQ	POWW	Tue, May 16, 2023	1.69	1.69	1.60	1.61
1435	NASDAQ	POWW	Mon, May 15, 2023	1.68	1.71	1.65	1.67
1434	NASDAQ	POWW	Fri, May 12, 2023	1.70	1.75	1.66	1.67
1433	NASDAQ	POWW	Thu, May 11, 2023	1.76	1.76	1.68	1.69
1432	NASDAQ	POWW	Wed, May 10, 2023	1.72	1.76	1.70	1.74
1431	NASDAQ	POWW	Tue, May 9, 2023	1.77	1.77	1.67	1.70
1430	NASDAQ	POWW	Mon, May 8, 2023	1.80	1.80	1.75	1.76
1429	NASDAQ	POWW	Fri, May 5, 2023	1.78	1.85	1.77	1.80
1428	NASDAQ	POWW	Thu, May 4, 2023	1.90	1.90	1.80	1.81
1427	NASDAQ	POWW	Wed, May 3, 2023	1.95	2.00	1.88	1.89
1426	NASDAQ	POWW	Tue, May 2, 2023	1.96	2.00	1.94	1.97
1425	NASDAQ	POWW	Mon, May 1, 2023	1.96	1.98	1.92	1.97
1424	NASDAQ	POWW	Fri, Apr 28, 2023	1.88	1.99	1.86	1.97
1423	NASDAQ	POWW	Thu, Apr 27, 2023	1.91	1.92	1.89	1.91
1422	NASDAQ	POWW	Wed, Apr 26, 2023	1.92	1.93	1.84	1.91
1421	NASDAQ	POWW	Tue, Apr 25, 2023	1.96	1.96	1.92	1.93
1420	NASDAQ	POWW	Mon, Apr 24, 2023	1.97	2.01	1.97	1.99
1419	NASDAQ	POWW	Fri, Apr 21, 2023	1.97	2.03	1.94	1.97
1418	NASDAQ	POWW	Thu, Apr 20, 2023	1.99	2.03	1.98	1.99
1417	NASDAQ	POWW	Wed, Apr 19, 2023	2.00	2.05	1.97	2.02
1416	NASDAQ	POWW	Tue, Apr 18, 2023	2.16	2.16	1.99	2.00
1415	NASDAQ	POWW	Mon, Apr 17, 2023	2.06	2.18	2.06	2.16
1414	NASDAQ	POWW	Fri, Apr 14, 2023	2.12	2.16	2.05	2.06
1413	NASDAQ	POWW	Thu, Apr 13, 2023	2.12	2.16	2.09	2.13
1412	NASDAQ	POWW	Wed, Apr 12, 2023	2.19	2.21	2.09	2.12
1411	NASDAQ	POWW	Tue, Apr 11, 2023	2.09	2.20	2.09	2.16
1410	NASDAQ	POWW	Mon, Apr 10, 2023	2.01	2.11	1.98	2.09
1409	NASDAQ	POWW	Thu, Apr 6, 2023	1.90	2.01	1.87	2.00
1408	NASDAQ	POWW	Wed, Apr 5, 2023	1.96	1.96	1.90	1.92
1407	NASDAQ	POWW	Tue, Apr 4, 2023	2.02	2.04	1.96	1.97
1406	NASDAQ	POWW	Mon, Apr 3, 2023	1.98	2.05	1.94	2.03
1405	NASDAQ	POWW	Fri, Mar 31, 2023	2.05	2.10	1.93	1.97
1404	NASDAQ	POWW	Thu, Mar 30, 2023	2.04	2.10	2.03	2.05
1403	NASDAQ	POWW	Wed, Mar 29, 2023	2.00	2.05	1.96	2.02
1402	NASDAQ	POWW	Tue, Mar 28, 2023	1.84	2.00	1.84	1.99
1401	NASDAQ	POWW	Mon, Mar 27, 2023	1.78	1.78	1.72	1.76
1400	NASDAQ	POWW	Fri, Mar 24, 2023	1.58	1.73	1.57	1.72
1399	NASDAQ	POWW	Thu, Mar 23, 2023	1.64	1.66	1.57	1.59
1398	NASDAQ	POWW	Wed, Mar 22, 2023	1.70	1.70	1.61	1.61
1397	NASDAQ	POWW	Tue, Mar 21, 2023	1.75	1.77	1.67	1.70
1396	NASDAQ	POWW	Mon, Mar 20, 2023	1.86	1.86	1.69	1.73
1395	NASDAQ	POWW	Fri, Mar 17, 2023	1.87	1.89	1.80	1.82
1394	NASDAQ	POWW	Thu, Mar 16, 2023	1.89	1.94	1.87	1.87
1393	NASDAQ	POWW	Wed, Mar 15, 2023	1.91	1.96	1.89	1.90
1392	NASDAQ	POWW	Tue, Mar 14, 2023	1.99	2.03	1.94	1.97
1391	NASDAQ	POWW	Mon, Mar 13, 2023	1.90	1.96	1.87	1.94
1390	NASDAQ	POWW	Fri, Mar 10, 2023	1.97	2.01	1.92	1.94
1389	NASDAQ	POWW	Thu, Mar 9, 2023	2.14	2.15	1.97	1.98
1388	NASDAQ	POWW	Wed, Mar 8, 2023	2.11	2.17	2.08	2.12
1387	NASDAQ	POWW	Tue, Mar 7, 2023	2.08	2.13	2.06	2.13
1386	NASDAQ	POWW	Mon, Mar 6, 2023	2.10	2.12	2.07	2.09
1385	NASDAQ	POWW	Fri, Mar 3, 2023	1.94	2.11	1.90	2.08
1384	NASDAQ	POWW	Thu, Mar 2, 2023	1.89	1.94	1.85	1.93
1383	NASDAQ	POWW	Wed, Mar 1, 2023	1.93	1.94	1.88	1.89
1382	NASDAQ	POWW	Tue, Feb 28, 2023	1.93	1.98	1.86	1.95
1381	NASDAQ	POWW	Mon, Feb 27, 2023	1.89	1.97	1.86	1.93
1380	NASDAQ	POWW	Fri, Feb 24, 2023	1.96	1.98	1.78	1.81
1379	NASDAQ	POWW	Thu, Feb 23, 2023	2.00	2.03	1.99	2.00
1378	NASDAQ	POWW	Wed, Feb 22, 2023	2.04	2.05	1.97	2.01
1377	NASDAQ	POWW	Tue, Feb 21, 2023	2.15	2.15	1.96	1.97
1376	NASDAQ	POWW	Fri, Feb 17, 2023	1.98	2.11	1.96	2.08
1375	NASDAQ	POWW	Thu, Feb 16, 2023	1.93	2.04	1.92	1.98
1374	NASDAQ	POWW	Wed, Feb 15, 2023	1.80	1.98	1.76	1.96
1373	NASDAQ	POWW	Tue, Feb 14, 2023	2.22	2.27	2.18	2.25
1372	NASDAQ	POWW	Mon, Feb 13, 2023	2.19	2.25	2.14	2.22
1371	NASDAQ	POWW	Fri, Feb 10, 2023	2.21	2.21	2.13	2.16
1370	NASDAQ	POWW	Thu, Feb 9, 2023	2.25	2.30	2.14	2.21
1369	NASDAQ	POWW	Wed, Feb 8, 2023	2.34	2.36	2.18	2.21
1368	NASDAQ	POWW	Tue, Feb 7, 2023	2.32	2.32	2.21	2.31
1367	NASDAQ	POWW	Mon, Feb 6, 2023	2.40	2.42	2.30	2.31
1366	NASDAQ	POWW	Fri, Feb 3, 2023	2.51	2.58	2.39	2.42
1365	NASDAQ	POWW	Thu, Feb 2, 2023	2.55	2.61	2.45	2.47
1364	NASDAQ	POWW	Wed, Feb 1, 2023	2.49	2.53	2.44	2.52
1363	NASDAQ	POWW	Tue, Jan 31, 2023	2.48	2.48	2.38	2.48
1362	NASDAQ	POWW	Mon, Jan 30, 2023	2.45	2.54	2.43	2.44
1361	NASDAQ	POWW	Fri, Jan 27, 2023	2.37	2.45	2.35	2.42
1360	NASDAQ	POWW	Thu, Jan 26, 2023	2.30	2.37	2.30	2.36
1359	NASDAQ	POWW	Wed, Jan 25, 2023	2.18	2.30	2.17	2.29
1358	NASDAQ	POWW	Tue, Jan 24, 2023	2.19	2.22	2.14	2.19
1357	NASDAQ	POWW	Mon, Jan 23, 2023	2.02	2.21	2.02	2.19
1356	NASDAQ	POWW	Fri, Jan 20, 2023	2.11	2.11	2.02	2.05
1355	NASDAQ	POWW	Thu, Jan 19, 2023	2.23	2.23	2.06	2.07
1354	NASDAQ	POWW	Wed, Jan 18, 2023	2.35	2.36	2.18	2.18
1353	NASDAQ	POWW	Tue, Jan 17, 2023	2.34	2.39	2.31	2.33
1352	NASDAQ	POWW	Fri, Jan 13, 2023	2.28	2.39	2.28	2.36
1351	NASDAQ	POWW	Thu, Jan 12, 2023	2.29	2.32	2.24	2.32
1350	NASDAQ	POWW	Wed, Jan 11, 2023	2.13	2.28	2.11	2.27
1349	NASDAQ	POWW	Tue, Jan 10, 2023	2.03	2.18	2.02	2.16
1348	NASDAQ	POWW	Mon, Jan 9, 2023	1.94	2.06	1.93	2.03
1347	NASDAQ	POWW	Fri, Jan 6, 2023	1.89	1.95	1.85	1.94
1346	NASDAQ	POWW	Thu, Jan 5, 2023	1.88	1.88	1.81	1.86
1345	NASDAQ	POWW	Wed, Jan 4, 2023	1.76	1.89	1.76	1.88
1344	NASDAQ	POWW	Tue, Jan 3, 2023	1.74	1.80	1.72	1.77
1343	NASDAQ	POWW	Fri, Dec 30, 2022	1.70	1.77	1.67	1.73
1342	NASDAQ	POWW	Thu, Dec 29, 2022	1.66	1.73	1.66	1.71
1341	NASDAQ	POWW	Wed, Dec 28, 2022	1.65	1.75	1.64	1.66
1340	NASDAQ	POWW	Tue, Dec 27, 2022	1.70	1.71	1.56	1.63
1339	NASDAQ	POWW	Fri, Dec 23, 2022	1.70	1.73	1.68	1.70
1338	NASDAQ	POWW	Thu, Dec 22, 2022	1.71	1.75	1.67	1.69
1337	NASDAQ	POWW	Wed, Dec 21, 2022	1.72	1.74	1.69	1.72
1336	NASDAQ	POWW	Tue, Dec 20, 2022	1.72	1.77	1.69	1.70
1335	NASDAQ	POWW	Mon, Dec 19, 2022	1.81	1.81	1.71	1.72
1334	NASDAQ	POWW	Fri, Dec 16, 2022	1.74	1.83	1.74	1.81
1333	NASDAQ	POWW	Thu, Dec 15, 2022	1.80	1.81	1.72	1.78
1332	NASDAQ	POWW	Wed, Dec 14, 2022	1.85	1.86	1.78	1.80
1331	NASDAQ	POWW	Tue, Dec 13, 2022	1.87	1.95	1.81	1.83
1330	NASDAQ	POWW	Mon, Dec 12, 2022	1.89	1.90	1.82	1.83
1329	NASDAQ	POWW	Fri, Dec 9, 2022	1.95	1.95	1.87	1.90
1328	NASDAQ	POWW	Thu, Dec 8, 2022	1.94	2.02	1.91	1.93
1327	NASDAQ	POWW	Wed, Dec 7, 2022	2.01	2.01	1.92	1.94
1326	NASDAQ	POWW	Tue, Dec 6, 2022	2.07	2.08	1.96	1.97
1325	NASDAQ	POWW	Mon, Dec 5, 2022	2.15	2.16	2.06	2.07
1324	NASDAQ	POWW	Fri, Dec 2, 2022	2.12	2.23	2.10	2.18
1323	NASDAQ	POWW	Thu, Dec 1, 2022	2.12	2.21	2.10	2.18
1322	NASDAQ	POWW	Wed, Nov 30, 2022	2.09	2.15	2.06	2.14
1321	NASDAQ	POWW	Tue, Nov 29, 2022	2.07	2.10	2.07	2.09
1320	NASDAQ	POWW	Mon, Nov 28, 2022	2.15	2.17	2.07	2.07
1319	NASDAQ	POWW	Fri, Nov 25, 2022	2.12	2.14	2.09	2.13
1318	NASDAQ	POWW	Wed, Nov 23, 2022	2.13	2.18	2.10	2.11
1317	NASDAQ	POWW	Tue, Nov 22, 2022	2.11	2.15	2.05	2.12
1316	NASDAQ	POWW	Mon, Nov 21, 2022	2.13	2.20	2.10	2.12
1315	NASDAQ	POWW	Fri, Nov 18, 2022	2.27	2.28	2.10	2.18
1314	NASDAQ	POWW	Thu, Nov 17, 2022	2.16	2.24	2.12	2.22
1313	NASDAQ	POWW	Wed, Nov 16, 2022	2.30	2.30	2.11	2.20
1312	NASDAQ	POWW	Tue, Nov 15, 2022	2.50	2.51	2.08	2.33
1311	NASDAQ	POWW	Mon, Nov 14, 2022	3.16	3.26	3.04	3.14
1310	NASDAQ	POWW	Fri, Nov 11, 2022	3.07	3.16	3.00	3.10
1309	NASDAQ	POWW	Thu, Nov 10, 2022	3.09	3.12	3.02	3.04
1308	NASDAQ	POWW	Wed, Nov 9, 2022	3.16	3.17	2.96	2.98
1307	NASDAQ	POWW	Tue, Nov 8, 2022	3.22	3.23	3.11	3.16
1306	NASDAQ	POWW	Mon, Nov 7, 2022	3.14	3.28	3.11	3.24
1305	NASDAQ	POWW	Fri, Nov 4, 2022	3.08	3.10	3.00	3.08
1304	NASDAQ	POWW	Thu, Nov 3, 2022	3.12	3.13	3.00	3.02
1303	NASDAQ	POWW	Wed, Nov 2, 2022	3.27	3.30	3.13	3.17
1302	NASDAQ	POWW	Tue, Nov 1, 2022	3.28	3.32	3.21	3.28
1301	NASDAQ	POWW	Mon, Oct 31, 2022	3.19	3.31	3.16	3.25
1300	NASDAQ	POWW	Fri, Oct 28, 2022	3.26	3.26	3.14	3.20
1299	NASDAQ	POWW	Thu, Oct 27, 2022	3.28	3.33	3.20	3.21
1298	NASDAQ	POWW	Wed, Oct 26, 2022	3.31	3.35	3.21	3.24
1297	NASDAQ	POWW	Tue, Oct 25, 2022	3.18	3.25	3.16	3.20
1296	NASDAQ	POWW	Mon, Oct 24, 2022	3.20	3.21	3.12	3.17
1295	NASDAQ	POWW	Fri, Oct 21, 2022	3.12	3.17	3.07	3.15
1294	NASDAQ	POWW	Thu, Oct 20, 2022	3.09	3.22	3.07	3.09
1293	NASDAQ	POWW	Wed, Oct 19, 2022	3.10	3.12	3.05	3.07
1292	NASDAQ	POWW	Tue, Oct 18, 2022	3.23	3.25	3.13	3.14
1291	NASDAQ	POWW	Mon, Oct 17, 2022	3.10	3.17	2.99	3.16
1290	NASDAQ	POWW	Fri, Oct 14, 2022	3.12	3.18	2.98	2.99
1289	NASDAQ	POWW	Thu, Oct 13, 2022	2.96	3.11	2.89	3.09
1288	NASDAQ	POWW	Wed, Oct 12, 2022	3.05	3.05	2.94	2.99
1287	NASDAQ	POWW	Tue, Oct 11, 2022	2.99	3.08	2.92	3.01
1286	NASDAQ	POWW	Mon, Oct 10, 2022	3.10	3.11	2.96	2.98
1285	NASDAQ	POWW	Fri, Oct 7, 2022	3.26	3.30	3.06	3.11
1284	NASDAQ	POWW	Thu, Oct 6, 2022	3.25	3.39	3.12	3.31
1283	NASDAQ	POWW	Wed, Oct 5, 2022	3.09	3.17	2.91	3.16
1282	NASDAQ	POWW	Tue, Oct 4, 2022	2.97	3.07	2.91	3.05
1281	NASDAQ	POWW	Mon, Oct 3, 2022	2.98	2.99	2.86	2.92
1280	NASDAQ	POWW	Fri, Sep 30, 2022	2.94	3.04	2.90	2.93
1279	NASDAQ	POWW	Thu, Sep 29, 2022	3.05	3.09	2.91	2.96
1278	NASDAQ	POWW	Wed, Sep 28, 2022	3.06	3.15	3.03	3.13
1277	NASDAQ	POWW	Tue, Sep 27, 2022	3.09	3.18	3.06	3.06
1276	NASDAQ	POWW	Mon, Sep 26, 2022	3.19	3.27	3.07	3.08
1275	NASDAQ	POWW	Fri, Sep 23, 2022	3.17	3.27	3.15	3.22
1274	NASDAQ	POWW	Thu, Sep 22, 2022	3.30	3.30	3.16	3.25
1273	NASDAQ	POWW	Wed, Sep 21, 2022	3.26	3.32	3.20	3.22
1272	NASDAQ	POWW	Tue, Sep 20, 2022	3.41	3.43	3.20	3.22
1271	NASDAQ	POWW	Mon, Sep 19, 2022	3.45	3.48	3.39	3.44
1270	NASDAQ	POWW	Fri, Sep 16, 2022	3.55	3.57	3.44	3.47
1269	NASDAQ	POWW	Thu, Sep 15, 2022	3.60	3.70	3.58	3.60
1268	NASDAQ	POWW	Wed, Sep 14, 2022	3.70	3.71	3.59	3.62
1267	NASDAQ	POWW	Tue, Sep 13, 2022	3.72	3.75	3.64	3.67
1266	NASDAQ	POWW	Mon, Sep 12, 2022	3.86	3.92	3.83	3.88
1265	NASDAQ	POWW	Fri, Sep 9, 2022	3.68	3.92	3.67	3.83
1264	NASDAQ	POWW	Thu, Sep 8, 2022	3.54	3.65	3.47	3.63
1263	NASDAQ	POWW	Wed, Sep 7, 2022	3.50	3.58	3.43	3.54
1262	NASDAQ	POWW	Tue, Sep 6, 2022	3.52	3.63	3.50	3.53
1261	NASDAQ	POWW	Fri, Sep 2, 2022	3.73	3.77	3.61	3.63
1260	NASDAQ	POWW	Thu, Sep 1, 2022	3.76	3.83	3.61	3.71
1259	NASDAQ	POWW	Wed, Aug 31, 2022	3.82	3.86	3.73	3.81
1258	NASDAQ	POWW	Tue, Aug 30, 2022	4.01	4.03	3.85	3.87
1257	NASDAQ	POWW	Mon, Aug 29, 2022	3.89	4.10	3.88	4.00
1256	NASDAQ	POWW	Fri, Aug 26, 2022	4.16	4.16	3.89	3.93
1255	NASDAQ	POWW	Thu, Aug 25, 2022	4.18	4.21	4.10	4.15
1254	NASDAQ	POWW	Wed, Aug 24, 2022	4.11	4.17	4.10	4.15
1253	NASDAQ	POWW	Tue, Aug 23, 2022	4.12	4.22	4.10	4.13
1252	NASDAQ	POWW	Mon, Aug 22, 2022	4.26	4.29	4.08	4.11
1251	NASDAQ	POWW	Fri, Aug 19, 2022	4.49	4.53	4.33	4.36
1250	NASDAQ	POWW	Thu, Aug 18, 2022	4.55	4.72	4.51	4.56
1249	NASDAQ	POWW	Wed, Aug 17, 2022	4.55	4.71	4.48	4.60
1248	NASDAQ	POWW	Tue, Aug 16, 2022	4.87	4.88	4.28	4.76
1247	NASDAQ	POWW	Mon, Aug 15, 2022	5.85	5.88	4.88	5.40
1246	NASDAQ	POWW	Fri, Aug 12, 2022	5.99	6.02	5.89	5.98
1245	NASDAQ	POWW	Thu, Aug 11, 2022	5.90	6.06	5.85	5.91
1244	NASDAQ	POWW	Wed, Aug 10, 2022	5.55	5.98	5.55	5.88
1243	NASDAQ	POWW	Tue, Aug 9, 2022	5.78	5.79	5.39	5.46
1242	NASDAQ	POWW	Mon, Aug 8, 2022	5.52	5.62	5.44	5.59
1241	NASDAQ	POWW	Fri, Aug 5, 2022	5.24	5.47	5.24	5.45
1240	NASDAQ	POWW	Thu, Aug 4, 2022	5.50	5.51	5.17	5.39
1239	NASDAQ	POWW	Wed, Aug 3, 2022	5.28	5.60	5.25	5.46
1238	NASDAQ	POWW	Tue, Aug 2, 2022	4.98	5.32	4.95	5.23
1237	NASDAQ	POWW	Mon, Aug 1, 2022	4.89	4.97	4.81	4.95
1236	NASDAQ	POWW	Fri, Jul 29, 2022	4.72	4.94	4.70	4.88
1235	NASDAQ	POWW	Thu, Jul 28, 2022	4.63	4.76	4.60	4.75
1234	NASDAQ	POWW	Wed, Jul 27, 2022	4.66	4.66	4.52	4.63
1233	NASDAQ	POWW	Tue, Jul 26, 2022	4.81	4.81	4.60	4.63
1232	NASDAQ	POWW	Mon, Jul 25, 2022	4.83	4.88	4.70	4.84
1231	NASDAQ	POWW	Fri, Jul 22, 2022	4.88	4.93	4.79	4.80
1230	NASDAQ	POWW	Thu, Jul 21, 2022	4.72	4.95	4.70	4.94
1229	NASDAQ	POWW	Wed, Jul 20, 2022	4.52	4.78	4.51	4.73
1228	NASDAQ	POWW	Tue, Jul 19, 2022	4.55	4.61	4.52	4.55
1227	NASDAQ	POWW	Mon, Jul 18, 2022	4.55	4.65	4.44	4.46
1226	NASDAQ	POWW	Fri, Jul 15, 2022	4.46	4.59	4.41	4.52
1225	NASDAQ	POWW	Thu, Jul 14, 2022	4.27	4.44	4.23	4.40
1224	NASDAQ	POWW	Wed, Jul 13, 2022	4.25	4.40	4.23	4.34
1223	NASDAQ	POWW	Tue, Jul 12, 2022	4.40	4.46	4.27	4.31
1222	NASDAQ	POWW	Mon, Jul 11, 2022	4.46	4.51	4.39	4.43
1221	NASDAQ	POWW	Fri, Jul 8, 2022	4.36	4.50	4.33	4.49
1220	NASDAQ	POWW	Thu, Jul 7, 2022	4.22	4.42	4.22	4.41
1219	NASDAQ	POWW	Wed, Jul 6, 2022	4.09	4.26	4.09	4.21
1218	NASDAQ	POWW	Tue, Jul 5, 2022	4.05	4.13	3.96	4.11
1217	NASDAQ	POWW	Fri, Jul 1, 2022	3.85	4.23	3.84	4.15
1216	NASDAQ	POWW	Thu, Jun 30, 2022	4.36	4.36	3.81	3.85
1215	NASDAQ	POWW	Wed, Jun 29, 2022	4.15	4.17	3.92	4.07
1214	NASDAQ	POWW	Tue, Jun 28, 2022	4.14	4.23	4.08	4.10
1213	NASDAQ	POWW	Mon, Jun 27, 2022	4.22	4.26	4.11	4.15
1212	NASDAQ	POWW	Fri, Jun 24, 2022	4.17	4.27	4.15	4.20
1211	NASDAQ	POWW	Thu, Jun 23, 2022	4.00	4.16	4.00	4.15
1210	NASDAQ	POWW	Wed, Jun 22, 2022	4.01	4.09	3.96	3.98
1209	NASDAQ	POWW	Tue, Jun 21, 2022	4.05	4.18	4.00	4.04
1208	NASDAQ	POWW	Fri, Jun 17, 2022	3.84	4.04	3.82	4.00
1207	NASDAQ	POWW	Thu, Jun 16, 2022	4.02	4.02	3.76	3.79
1206	NASDAQ	POWW	Wed, Jun 15, 2022	4.09	4.19	4.04	4.10
1205	NASDAQ	POWW	Tue, Jun 14, 2022	4.05	4.11	4.01	4.03
1204	NASDAQ	POWW	Mon, Jun 13, 2022	4.16	4.21	3.97	4.05
1203	NASDAQ	POWW	Fri, Jun 10, 2022	4.35	4.53	4.33	4.35
1202	NASDAQ	POWW	Thu, Jun 9, 2022	4.41	4.55	4.34	4.48
1201	NASDAQ	POWW	Wed, Jun 8, 2022	4.50	4.58	4.38	4.42
1200	NASDAQ	POWW	Tue, Jun 7, 2022	4.22	4.59	4.18	4.57
1199	NASDAQ	POWW	Mon, Jun 6, 2022	4.33	4.37	4.24	4.28
1198	NASDAQ	POWW	Fri, Jun 3, 2022	4.39	4.39	4.23	4.28
1197	NASDAQ	POWW	Thu, Jun 2, 2022	4.28	4.42	4.23	4.39
1196	NASDAQ	POWW	Wed, Jun 1, 2022	4.48	4.48	4.15	4.26
1195	NASDAQ	POWW	Tue, May 31, 2022	4.39	4.48	4.33	4.42
1194	NASDAQ	POWW	Fri, May 27, 2022	4.33	4.54	4.31	4.45
1193	NASDAQ	POWW	Thu, May 26, 2022	4.18	4.46	4.18	4.29
1192	NASDAQ	POWW	Wed, May 25, 2022	3.96	4.24	3.95	4.17
1191	NASDAQ	POWW	Tue, May 24, 2022	3.85	3.97	3.67	3.95
1190	NASDAQ	POWW	Mon, May 23, 2022	3.84	3.92	3.75	3.92
1189	NASDAQ	POWW	Fri, May 20, 2022	3.81	3.84	3.62	3.79
1188	NASDAQ	POWW	Thu, May 19, 2022	3.78	3.85	3.64	3.74
1187	NASDAQ	POWW	Wed, May 18, 2022	3.94	3.96	3.79	3.83
1186	NASDAQ	POWW	Tue, May 17, 2022	3.87	4.04	3.87	4.02
1185	NASDAQ	POWW	Mon, May 16, 2022	3.80	3.85	3.72	3.78
1184	NASDAQ	POWW	Fri, May 13, 2022	3.78	3.87	3.73	3.77
1183	NASDAQ	POWW	Thu, May 12, 2022	3.55	3.76	3.52	3.68
1182	NASDAQ	POWW	Wed, May 11, 2022	3.77	3.81	3.55	3.61
1181	NASDAQ	POWW	Tue, May 10, 2022	3.92	3.92	3.71	3.79
1180	NASDAQ	POWW	Mon, May 9, 2022	4.02	4.06	3.83	3.85
1179	NASDAQ	POWW	Fri, May 6, 2022	4.16	4.16	4.04	4.10
1178	NASDAQ	POWW	Thu, May 5, 2022	4.25	4.27	4.09	4.17
1177	NASDAQ	POWW	Wed, May 4, 2022	4.23	4.32	4.11	4.31
1176	NASDAQ	POWW	Tue, May 3, 2022	4.19	4.30	4.15	4.22
1175	NASDAQ	POWW	Mon, May 2, 2022	4.03	4.20	4.00	4.19
1174	NASDAQ	POWW	Fri, Apr 29, 2022	4.10	4.20	4.04	4.05
1173	NASDAQ	POWW	Thu, Apr 28, 2022	4.14	4.18	4.02	4.12
1172	NASDAQ	POWW	Wed, Apr 27, 2022	4.10	4.17	4.02	4.10
1171	NASDAQ	POWW	Tue, Apr 26, 2022	4.23	4.27	4.08	4.08
1170	NASDAQ	POWW	Mon, Apr 25, 2022	4.16	4.29	4.11	4.28
1169	NASDAQ	POWW	Fri, Apr 22, 2022	4.22	4.32	4.16	4.19
1168	NASDAQ	POWW	Thu, Apr 21, 2022	4.37	4.45	4.19	4.24
1167	NASDAQ	POWW	Wed, Apr 20, 2022	4.39	4.51	4.35	4.36
1166	NASDAQ	POWW	Tue, Apr 19, 2022	4.24	4.43	4.23	4.39
1165	NASDAQ	POWW	Mon, Apr 18, 2022	4.30	4.31	4.21	4.25
1164	NASDAQ	POWW	Thu, Apr 14, 2022	4.37	4.39	4.29	4.31
1163	NASDAQ	POWW	Wed, Apr 13, 2022	4.26	4.38	4.24	4.36
1162	NASDAQ	POWW	Tue, Apr 12, 2022	4.35	4.51	4.24	4.26
1161	NASDAQ	POWW	Mon, Apr 11, 2022	4.29	4.39	4.19	4.30
1160	NASDAQ	POWW	Fri, Apr 8, 2022	4.29	4.35	4.25	4.26
1159	NASDAQ	POWW	Thu, Apr 7, 2022	4.31	4.38	4.18	4.35
1158	NASDAQ	POWW	Wed, Apr 6, 2022	4.37	4.40	4.24	4.29
1157	NASDAQ	POWW	Tue, Apr 5, 2022	4.63	4.63	4.44	4.44
1156	NASDAQ	POWW	Mon, Apr 4, 2022	4.70	4.76	4.64	4.64
1155	NASDAQ	POWW	Fri, Apr 1, 2022	4.81	4.81	4.58	4.67
1154	NASDAQ	POWW	Thu, Mar 31, 2022	4.80	4.83	4.75	4.80
1153	NASDAQ	POWW	Wed, Mar 30, 2022	4.84	4.86	4.75	4.80
1152	NASDAQ	POWW	Tue, Mar 29, 2022	4.80	5.05	4.79	4.87
1151	NASDAQ	POWW	Mon, Mar 28, 2022	4.75	4.80	4.68	4.80
1150	NASDAQ	POWW	Fri, Mar 25, 2022	4.75	4.81	4.67	4.75
1149	NASDAQ	POWW	Thu, Mar 24, 2022	4.79	4.80	4.70	4.78
1148	NASDAQ	POWW	Wed, Mar 23, 2022	4.94	4.96	4.74	4.79
1147	NASDAQ	POWW	Tue, Mar 22, 2022	4.81	4.98	4.81	4.91
1146	NASDAQ	POWW	Mon, Mar 21, 2022	4.99	5.00	4.73	4.81
1145	NASDAQ	POWW	Fri, Mar 18, 2022	4.89	5.08	4.86	5.02
1144	NASDAQ	POWW	Thu, Mar 17, 2022	4.70	5.01	4.64	4.95
1143	NASDAQ	POWW	Wed, Mar 16, 2022	4.48	4.73	4.46	4.71
1142	NASDAQ	POWW	Tue, Mar 15, 2022	4.41	4.47	4.30	4.43
1141	NASDAQ	POWW	Mon, Mar 14, 2022	4.57	4.66	4.39	4.42
1140	NASDAQ	POWW	Fri, Mar 11, 2022	4.77	4.78	4.54	4.58
1139	NASDAQ	POWW	Thu, Mar 10, 2022	4.62	4.76	4.60	4.75
1138	NASDAQ	POWW	Wed, Mar 9, 2022	4.53	4.77	4.48	4.76
1137	NASDAQ	POWW	Tue, Mar 8, 2022	4.85	4.85	4.37	4.40
1136	NASDAQ	POWW	Mon, Mar 7, 2022	4.98	5.02	4.76	4.79
1135	NASDAQ	POWW	Fri, Mar 4, 2022	4.97	4.99	4.69	4.83
1134	NASDAQ	POWW	Thu, Mar 3, 2022	5.05	5.06	4.85	4.98
1133	NASDAQ	POWW	Wed, Mar 2, 2022	4.88	4.99	4.79	4.97
1132	NASDAQ	POWW	Tue, Mar 1, 2022	4.72	4.78	4.60	4.77
1131	NASDAQ	POWW	Mon, Feb 28, 2022	4.55	4.72	4.51	4.71
1130	NASDAQ	POWW	Fri, Feb 25, 2022	4.49	4.53	4.34	4.45
1129	NASDAQ	POWW	Thu, Feb 24, 2022	4.15	4.47	4.06	4.45
1128	NASDAQ	POWW	Wed, Feb 23, 2022	4.20	4.30	4.07	4.08
1127	NASDAQ	POWW	Tue, Feb 22, 2022	4.23	4.28	4.05	4.16
1126	NASDAQ	POWW	Fri, Feb 18, 2022	4.57	4.57	4.24	4.26
1125	NASDAQ	POWW	Thu, Feb 17, 2022	4.70	4.73	4.50	4.51
1124	NASDAQ	POWW	Wed, Feb 16, 2022	4.87	4.89	4.64	4.76
1123	NASDAQ	POWW	Tue, Feb 15, 2022	4.64	4.91	4.39	4.86
1122	NASDAQ	POWW	Mon, Feb 14, 2022	4.94	4.94	4.59	4.64
1121	NASDAQ	POWW	Fri, Feb 11, 2022	5.03	5.03	4.69	4.78
1120	NASDAQ	POWW	Thu, Feb 10, 2022	4.77	5.12	4.77	4.85
1119	NASDAQ	POWW	Wed, Feb 9, 2022	4.65	4.94	4.62	4.89
1118	NASDAQ	POWW	Tue, Feb 8, 2022	4.77	4.85	4.52	4.62
1117	NASDAQ	POWW	Mon, Feb 7, 2022	4.48	4.52	4.35	4.46
1116	NASDAQ	POWW	Fri, Feb 4, 2022	4.24	4.39	4.16	4.34
1115	NASDAQ	POWW	Thu, Feb 3, 2022	4.23	4.40	4.18	4.21
1114	NASDAQ	POWW	Wed, Feb 2, 2022	4.66	4.74	4.23	4.33
1113	NASDAQ	POWW	Tue, Feb 1, 2022	4.70	4.73	4.54	4.65
1112	NASDAQ	POWW	Mon, Jan 31, 2022	4.28	4.65	4.28	4.64
1111	NASDAQ	POWW	Fri, Jan 28, 2022	4.19	4.29	4.00	4.28
1110	NASDAQ	POWW	Thu, Jan 27, 2022	4.26	4.26	4.05	4.08
1109	NASDAQ	POWW	Wed, Jan 26, 2022	4.37	4.38	4.09	4.16
1108	NASDAQ	POWW	Tue, Jan 25, 2022	4.41	4.44	4.23	4.29
1107	NASDAQ	POWW	Mon, Jan 24, 2022	4.09	4.51	3.95	4.49
1106	NASDAQ	POWW	Fri, Jan 21, 2022	4.34	4.36	4.12	4.16
1105	NASDAQ	POWW	Thu, Jan 20, 2022	4.43	4.54	4.31	4.34
1104	NASDAQ	POWW	Wed, Jan 19, 2022	4.59	4.61	4.35	4.42
1103	NASDAQ	POWW	Tue, Jan 18, 2022	4.74	4.74	4.59	4.61
1102	NASDAQ	POWW	Fri, Jan 14, 2022	4.86	4.91	4.67	4.79
1101	NASDAQ	POWW	Thu, Jan 13, 2022	5.04	5.05	4.87	4.89
1100	NASDAQ	POWW	Wed, Jan 12, 2022	5.12	5.23	4.90	4.99
1099	NASDAQ	POWW	Tue, Jan 11, 2022	4.92	5.09	4.82	5.08
1098	NASDAQ	POWW	Mon, Jan 10, 2022	5.04	5.05	4.78	4.94
1097	NASDAQ	POWW	Fri, Jan 7, 2022	5.17	5.20	4.96	4.98
1096	NASDAQ	POWW	Thu, Jan 6, 2022	5.21	5.25	4.82	5.14
1095	NASDAQ	POWW	Wed, Jan 5, 2022	5.45	5.55	5.16	5.18
1094	NASDAQ	POWW	Tue, Jan 4, 2022	5.47	5.53	5.30	5.49
1093	NASDAQ	POWW	Mon, Jan 3, 2022	5.53	5.58	5.43	5.46
1092	NASDAQ	POWW	Fri, Dec 31, 2021	5.40	5.48	5.28	5.45
1091	NASDAQ	POWW	Thu, Dec 30, 2021	5.30	5.49	5.27	5.36
1090	NASDAQ	POWW	Wed, Dec 29, 2021	5.53	5.54	5.24	5.30
1089	NASDAQ	POWW	Tue, Dec 28, 2021	5.70	5.73	5.48	5.49
1088	NASDAQ	POWW	Mon, Dec 27, 2021	5.62	5.73	5.55	5.67
1087	NASDAQ	POWW	Thu, Dec 23, 2021	5.58	5.67	5.43	5.59
1086	NASDAQ	POWW	Wed, Dec 22, 2021	5.50	5.64	5.42	5.54
1085	NASDAQ	POWW	Tue, Dec 21, 2021	5.50	5.54	5.37	5.45
1084	NASDAQ	POWW	Mon, Dec 20, 2021	5.46	5.46	5.23	5.41
1083	NASDAQ	POWW	Fri, Dec 17, 2021	5.60	5.66	5.43	5.58
1082	NASDAQ	POWW	Thu, Dec 16, 2021	5.75	5.80	5.53	5.60
1081	NASDAQ	POWW	Wed, Dec 15, 2021	5.54	5.72	5.38	5.68
1080	NASDAQ	POWW	Tue, Dec 14, 2021	5.49	5.69	5.46	5.53
1079	NASDAQ	POWW	Mon, Dec 13, 2021	5.70	5.77	5.45	5.51
1078	NASDAQ	POWW	Fri, Dec 10, 2021	5.95	6.05	5.65	5.72
1077	NASDAQ	POWW	Thu, Dec 9, 2021	6.00	6.08	5.87	5.92
1076	NASDAQ	POWW	Wed, Dec 8, 2021	5.86	6.11	5.79	6.04
1075	NASDAQ	POWW	Tue, Dec 7, 2021	5.64	5.84	5.58	5.79
1074	NASDAQ	POWW	Mon, Dec 6, 2021	5.45	5.57	5.34	5.55
1073	NASDAQ	POWW	Fri, Dec 3, 2021	5.91	5.93	5.30	5.43
1072	NASDAQ	POWW	Thu, Dec 2, 2021	6.05	6.10	5.66	5.95
1071	NASDAQ	POWW	Wed, Dec 1, 2021	6.18	6.25	5.91	6.05
1070	NASDAQ	POWW	Tue, Nov 30, 2021	6.21	6.29	5.90	6.20
1069	NASDAQ	POWW	Mon, Nov 29, 2021	6.27	6.33	6.10	6.24
1068	NASDAQ	POWW	Fri, Nov 26, 2021	6.08	6.25	6.07	6.25
1067	NASDAQ	POWW	Wed, Nov 24, 2021	6.11	6.32	6.02	6.24
1066	NASDAQ	POWW	Tue, Nov 23, 2021	6.05	6.18	5.80	6.17
1065	NASDAQ	POWW	Mon, Nov 22, 2021	6.40	6.42	6.00	6.05
1064	NASDAQ	POWW	Fri, Nov 19, 2021	6.70	6.78	6.33	6.35
1063	NASDAQ	POWW	Thu, Nov 18, 2021	6.66	6.91	6.51	6.72
1062	NASDAQ	POWW	Wed, Nov 17, 2021	6.77	6.92	6.57	6.72
1061	NASDAQ	POWW	Tue, Nov 16, 2021	7.55	7.55	6.55	6.94
1060	NASDAQ	POWW	Mon, Nov 15, 2021	7.21	7.40	7.04	7.28
1059	NASDAQ	POWW	Fri, Nov 12, 2021	6.99	7.30	6.82	7.12
1058	NASDAQ	POWW	Thu, Nov 11, 2021	6.78	6.98	6.62	6.97
1057	NASDAQ	POWW	Wed, Nov 10, 2021	6.76	6.86	6.59	6.78
1056	NASDAQ	POWW	Tue, Nov 9, 2021	6.81	6.89	6.59	6.84
1055	NASDAQ	POWW	Mon, Nov 8, 2021	6.76	6.91	6.67	6.80
1054	NASDAQ	POWW	Fri, Nov 5, 2021	6.59	6.83	6.53	6.65
1053	NASDAQ	POWW	Thu, Nov 4, 2021	6.50	6.71	6.46	6.52
1052	NASDAQ	POWW	Wed, Nov 3, 2021	6.27	6.51	6.23	6.42
1051	NASDAQ	POWW	Tue, Nov 2, 2021	6.22	6.30	6.07	6.28
1050	NASDAQ	POWW	Mon, Nov 1, 2021	6.05	6.34	6.05	6.25
1049	NASDAQ	POWW	Fri, Oct 29, 2021	6.06	6.17	5.99	6.04
1048	NASDAQ	POWW	Thu, Oct 28, 2021	6.02	6.10	5.96	6.06
1047	NASDAQ	POWW	Wed, Oct 27, 2021	6.26	6.27	6.00	6.01
1046	NASDAQ	POWW	Tue, Oct 26, 2021	6.60	6.62	6.25	6.25
1045	NASDAQ	POWW	Mon, Oct 25, 2021	6.20	6.55	6.12	6.52
1044	NASDAQ	POWW	Fri, Oct 22, 2021	6.30	6.32	6.15	6.22
1043	NASDAQ	POWW	Thu, Oct 21, 2021	6.34	6.44	6.29	6.34
1042	NASDAQ	POWW	Wed, Oct 20, 2021	6.24	6.39	6.20	6.32
1041	NASDAQ	POWW	Tue, Oct 19, 2021	6.25	6.33	6.18	6.27
1040	NASDAQ	POWW	Mon, Oct 18, 2021	6.14	6.54	6.12	6.25
1039	NASDAQ	POWW	Fri, Oct 15, 2021	6.23	6.31	6.16	6.19
1038	NASDAQ	POWW	Thu, Oct 14, 2021	6.13	6.23	6.09	6.16
1037	NASDAQ	POWW	Wed, Oct 13, 2021	6.14	6.15	5.99	6.11
1036	NASDAQ	POWW	Tue, Oct 12, 2021	6.12	6.16	6.02	6.11
1035	NASDAQ	POWW	Mon, Oct 11, 2021	6.18	6.30	6.08	6.10
1034	NASDAQ	POWW	Fri, Oct 8, 2021	6.12	6.20	6.03	6.16
1033	NASDAQ	POWW	Thu, Oct 7, 2021	6.00	6.25	6.00	6.12
1032	NASDAQ	POWW	Wed, Oct 6, 2021	6.04	6.14	5.87	5.96
1031	NASDAQ	POWW	Tue, Oct 5, 2021	6.05	6.13	5.96	6.12
1030	NASDAQ	POWW	Mon, Oct 4, 2021	6.09	6.16	5.97	6.00
1029	NASDAQ	POWW	Fri, Oct 1, 2021	6.14	6.16	6.01	6.14
1028	NASDAQ	POWW	Thu, Sep 30, 2021	6.18	6.18	6.01	6.15
1027	NASDAQ	POWW	Wed, Sep 29, 2021	6.30	6.31	6.06	6.18
1026	NASDAQ	POWW	Tue, Sep 28, 2021	6.50	6.57	6.20	6.24
1025	NASDAQ	POWW	Mon, Sep 27, 2021	6.45	6.65	6.41	6.47
1024	NASDAQ	POWW	Fri, Sep 24, 2021	6.21	6.38	6.08	6.30
1023	NASDAQ	POWW	Thu, Sep 23, 2021	6.45	6.54	6.24	6.27
1022	NASDAQ	POWW	Wed, Sep 22, 2021	6.32	6.32	6.12	6.13
1021	NASDAQ	POWW	Tue, Sep 21, 2021	6.20	6.30	6.02	6.20
1020	NASDAQ	POWW	Mon, Sep 20, 2021	6.06	6.20	5.91	6.12
1019	NASDAQ	POWW	Fri, Sep 17, 2021	6.30	6.43	6.27	6.29
1018	NASDAQ	POWW	Thu, Sep 16, 2021	6.40	6.50	6.24	6.34
1017	NASDAQ	POWW	Wed, Sep 15, 2021	6.40	6.45	6.24	6.38
1016	NASDAQ	POWW	Tue, Sep 14, 2021	6.75	6.78	6.33	6.38
1015	NASDAQ	POWW	Mon, Sep 13, 2021	6.97	6.98	6.73	6.74
1014	NASDAQ	POWW	Fri, Sep 10, 2021	7.02	7.14	6.87	6.89
1013	NASDAQ	POWW	Thu, Sep 9, 2021	6.90	7.12	6.86	7.04
1012	NASDAQ	POWW	Wed, Sep 8, 2021	7.03	7.04	6.71	6.89
1011	NASDAQ	POWW	Tue, Sep 7, 2021	7.23	7.37	7.05	7.09
1010	NASDAQ	POWW	Fri, Sep 3, 2021	7.12	7.24	6.91	7.21
1009	NASDAQ	POWW	Thu, Sep 2, 2021	7.44	7.54	7.10	7.12
1008	NASDAQ	POWW	Wed, Sep 1, 2021	7.38	7.59	7.28	7.41
1007	NASDAQ	POWW	Tue, Aug 31, 2021	7.45	7.48	7.22	7.35
1006	NASDAQ	POWW	Mon, Aug 30, 2021	7.53	7.64	7.41	7.44
1005	NASDAQ	POWW	Fri, Aug 27, 2021	7.41	7.52	7.32	7.47
1004	NASDAQ	POWW	Thu, Aug 26, 2021	7.49	7.78	7.30	7.36
1003	NASDAQ	POWW	Wed, Aug 25, 2021	7.45	7.93	7.45	7.47
1002	NASDAQ	POWW	Tue, Aug 24, 2021	7.55	7.68	7.28	7.41
1001	NASDAQ	POWW	Mon, Aug 23, 2021	7.42	7.87	7.28	7.55
1000	NASDAQ	POWW	Fri, Aug 20, 2021	7.04	7.28	7.01	7.16
999	NASDAQ	POWW	Thu, Aug 19, 2021	7.42	7.42	7.10	7.12
998	NASDAQ	POWW	Wed, Aug 18, 2021	7.07	7.80	7.07	7.38
997	NASDAQ	POWW	Tue, Aug 17, 2021	7.27	7.35	6.62	7.11
996	NASDAQ	POWW	Mon, Aug 16, 2021	7.20	7.20	6.82	7.04
995	NASDAQ	POWW	Fri, Aug 13, 2021	7.44	7.44	7.12	7.16
994	NASDAQ	POWW	Thu, Aug 12, 2021	7.40	7.40	7.21	7.33
993	NASDAQ	POWW	Wed, Aug 11, 2021	7.56	7.61	7.13	7.38
992	NASDAQ	POWW	Tue, Aug 10, 2021	7.37	7.62	7.26	7.54
991	NASDAQ	POWW	Mon, Aug 9, 2021	7.32	7.54	7.17	7.30
990	NASDAQ	POWW	Fri, Aug 6, 2021	7.35	7.38	7.08	7.27
989	NASDAQ	POWW	Thu, Aug 5, 2021	6.90	7.34	6.83	7.26
988	NASDAQ	POWW	Wed, Aug 4, 2021	7.01	7.10	6.88	6.90
987	NASDAQ	POWW	Tue, Aug 3, 2021	7.06	7.17	6.86	7.05
986	NASDAQ	POWW	Mon, Aug 2, 2021	6.85	7.23	6.85	7.01
985	NASDAQ	POWW	Fri, Jul 30, 2021	7.12	7.12	6.73	6.77
984	NASDAQ	POWW	Thu, Jul 29, 2021	7.14	7.39	7.00	7.28
983	NASDAQ	POWW	Wed, Jul 28, 2021	7.04	7.23	6.95	7.08
982	NASDAQ	POWW	Tue, Jul 27, 2021	7.25	7.25	6.87	7.05
981	NASDAQ	POWW	Mon, Jul 26, 2021	7.36	7.42	7.20	7.24
980	NASDAQ	POWW	Fri, Jul 23, 2021	7.45	7.45	7.16	7.36
979	NASDAQ	POWW	Thu, Jul 22, 2021	7.61	7.61	7.25	7.45
978	NASDAQ	POWW	Wed, Jul 21, 2021	7.70	7.86	7.54	7.62
977	NASDAQ	POWW	Tue, Jul 20, 2021	7.50	7.69	7.30	7.60
976	NASDAQ	POWW	Mon, Jul 19, 2021	6.93	7.68	6.80	7.48
975	NASDAQ	POWW	Fri, Jul 16, 2021	7.50	7.58	7.05	7.08
974	NASDAQ	POWW	Thu, Jul 15, 2021	7.34	7.77	7.27	7.39
973	NASDAQ	POWW	Wed, Jul 14, 2021	7.91	7.92	7.37	7.42
972	NASDAQ	POWW	Tue, Jul 13, 2021	8.33	8.33	7.87	7.90
971	NASDAQ	POWW	Mon, Jul 12, 2021	8.40	8.74	8.32	8.35
970	NASDAQ	POWW	Fri, Jul 9, 2021	8.14	8.32	7.97	8.28
969	NASDAQ	POWW	Thu, Jul 8, 2021	8.09	8.27	7.96	8.13
968	NASDAQ	POWW	Wed, Jul 7, 2021	8.38	8.67	8.18	8.33
967	NASDAQ	POWW	Tue, Jul 6, 2021	8.91	9.00	8.40	8.60
966	NASDAQ	POWW	Fri, Jul 2, 2021	9.45	9.58	8.81	9.06
965	NASDAQ	POWW	Thu, Jul 1, 2021	9.65	9.79	9.05	9.55
964	NASDAQ	POWW	Wed, Jun 30, 2021	9.45	10.37	8.75	9.79
963	NASDAQ	POWW	Tue, Jun 29, 2021	8.55	8.95	8.15	8.79
962	NASDAQ	POWW	Mon, Jun 28, 2021	9.25	9.29	8.42	8.53
961	NASDAQ	POWW	Fri, Jun 25, 2021	8.79	9.24	8.70	9.00
960	NASDAQ	POWW	Thu, Jun 24, 2021	8.82	8.85	8.44	8.75
959	NASDAQ	POWW	Wed, Jun 23, 2021	8.67	8.83	8.29	8.64
958	NASDAQ	POWW	Tue, Jun 22, 2021	7.74	8.54	7.74	8.51
957	NASDAQ	POWW	Mon, Jun 21, 2021	8.15	8.40	7.57	7.76
956	NASDAQ	POWW	Fri, Jun 18, 2021	7.37	8.01	7.37	7.92
955	NASDAQ	POWW	Thu, Jun 17, 2021	7.32	7.75	7.25	7.38
954	NASDAQ	POWW	Wed, Jun 16, 2021	7.19	7.52	7.16	7.44
953	NASDAQ	POWW	Tue, Jun 15, 2021	7.44	7.48	6.91	7.19
952	NASDAQ	POWW	Mon, Jun 14, 2021	7.17	7.60	7.17	7.37
951	NASDAQ	POWW	Fri, Jun 11, 2021	7.06	7.37	7.05	7.16
950	NASDAQ	POWW	Thu, Jun 10, 2021	7.39	7.44	6.91	7.02
949	NASDAQ	POWW	Wed, Jun 9, 2021	6.80	7.64	6.73	7.32
948	NASDAQ	POWW	Tue, Jun 8, 2021	6.76	6.88	6.58	6.74
947	NASDAQ	POWW	Mon, Jun 7, 2021	6.74	6.85	6.58	6.75
946	NASDAQ	POWW	Fri, Jun 4, 2021	6.82	6.89	6.53	6.54
945	NASDAQ	POWW	Thu, Jun 3, 2021	6.91	6.94	6.76	6.77
944	NASDAQ	POWW	Wed, Jun 2, 2021	7.09	7.10	6.86	6.90
943	NASDAQ	POWW	Tue, Jun 1, 2021	6.90	7.22	6.86	7.07
942	NASDAQ	POWW	Fri, May 28, 2021	7.04	7.04	6.73	6.86
941	NASDAQ	POWW	Thu, May 27, 2021	6.62	7.07	6.61	6.99
940	NASDAQ	POWW	Wed, May 26, 2021	6.39	6.66	6.38	6.58
939	NASDAQ	POWW	Tue, May 25, 2021	6.27	6.62	6.25	6.33
938	NASDAQ	POWW	Mon, May 24, 2021	6.38	6.41	6.24	6.29
937	NASDAQ	POWW	Fri, May 21, 2021	6.43	6.47	6.27	6.38
936	NASDAQ	POWW	Thu, May 20, 2021	6.35	6.59	6.31	6.36
935	NASDAQ	POWW	Wed, May 19, 2021	6.10	6.24	5.95	6.22
934	NASDAQ	POWW	Tue, May 18, 2021	6.37	6.52	6.28	6.28
933	NASDAQ	POWW	Mon, May 17, 2021	6.27	6.44	6.15	6.34
932	NASDAQ	POWW	Fri, May 14, 2021	6.12	6.29	6.02	6.20
931	NASDAQ	POWW	Thu, May 13, 2021	6.18	6.45	5.81	5.99
930	NASDAQ	POWW	Wed, May 12, 2021	6.51	6.69	6.03	6.09
929	NASDAQ	POWW	Tue, May 11, 2021	6.55	6.67	6.25	6.63
928	NASDAQ	POWW	Mon, May 10, 2021	6.86	7.13	6.73	6.86
927	NASDAQ	POWW	Fri, May 7, 2021	6.74	7.03	6.63	6.91
926	NASDAQ	POWW	Thu, May 6, 2021	6.75	6.97	6.52	6.74
925	NASDAQ	POWW	Wed, May 5, 2021	6.97	7.12	6.77	6.80
924	NASDAQ	POWW	Tue, May 4, 2021	7.02	7.07	6.69	6.92
923	NASDAQ	POWW	Mon, May 3, 2021	7.51	7.60	6.86	7.16
922	NASDAQ	POWW	Fri, Apr 30, 2021	7.07	7.51	7.04	7.39
921	NASDAQ	POWW	Thu, Apr 29, 2021	7.35	7.35	6.96	7.14
920	NASDAQ	POWW	Wed, Apr 28, 2021	7.00	7.39	6.86	7.29
919	NASDAQ	POWW	Tue, Apr 27, 2021	7.33	7.35	7.02	7.03
918	NASDAQ	POWW	Mon, Apr 26, 2021	7.15	7.36	7.06	7.29
917	NASDAQ	POWW	Fri, Apr 23, 2021	6.87	7.18	6.83	7.11
916	NASDAQ	POWW	Thu, Apr 22, 2021	6.95	7.17	6.71	6.83
915	NASDAQ	POWW	Wed, Apr 21, 2021	6.50	6.87	6.37	6.85
914	NASDAQ	POWW	Tue, Apr 20, 2021	6.61	6.67	6.32	6.59
913	NASDAQ	POWW	Mon, Apr 19, 2021	6.65	6.79	6.33	6.68
912	NASDAQ	POWW	Fri, Apr 16, 2021	7.07	7.07	6.61	6.65
911	NASDAQ	POWW	Thu, Apr 15, 2021	7.24	7.25	6.90	7.05
910	NASDAQ	POWW	Wed, Apr 14, 2021	7.44	7.59	7.18	7.24
909	NASDAQ	POWW	Tue, Apr 13, 2021	7.69	7.88	7.20	7.44
908	NASDAQ	POWW	Mon, Apr 12, 2021	7.30	7.80	7.22	7.68
907	NASDAQ	POWW	Fri, Apr 9, 2021	7.52	7.78	7.12	7.31
906	NASDAQ	POWW	Thu, Apr 8, 2021	7.37	7.56	7.01	7.50
905	NASDAQ	POWW	Wed, Apr 7, 2021	6.73	7.73	6.55	7.19
904	NASDAQ	POWW	Tue, Apr 6, 2021	6.46	6.78	6.26	6.65
903	NASDAQ	POWW	Mon, Apr 5, 2021	6.30	6.56	6.24	6.44
902	NASDAQ	POWW	Thu, Apr 1, 2021	6.24	6.50	6.13	6.22
901	NASDAQ	POWW	Wed, Mar 31, 2021	5.81	6.07	5.75	5.92
900	NASDAQ	POWW	Tue, Mar 30, 2021	5.62	5.76	5.30	5.64
899	NASDAQ	POWW	Mon, Mar 29, 2021	5.92	5.93	5.39	5.60
898	NASDAQ	POWW	Fri, Mar 26, 2021	6.02	6.12	5.77	5.91
897	NASDAQ	POWW	Thu, Mar 25, 2021	5.74	6.01	5.50	6.00
896	NASDAQ	POWW	Wed, Mar 24, 2021	6.33	6.35	5.78	5.80
895	NASDAQ	POWW	Tue, Mar 23, 2021	6.75	6.75	6.15	6.44
894	NASDAQ	POWW	Mon, Mar 22, 2021	6.31	6.78	6.22	6.66
893	NASDAQ	POWW	Fri, Mar 19, 2021	5.90	6.35	5.75	6.31
892	NASDAQ	POWW	Thu, Mar 18, 2021	6.00	6.02	5.72	5.74
891	NASDAQ	POWW	Wed, Mar 17, 2021	6.08	6.10	5.82	6.01
890	NASDAQ	POWW	Tue, Mar 16, 2021	6.48	6.50	6.00	6.21
889	NASDAQ	POWW	Mon, Mar 15, 2021	5.93	6.57	5.86	6.50
888	NASDAQ	POWW	Fri, Mar 12, 2021	5.74	6.00	5.66	5.86
887	NASDAQ	POWW	Thu, Mar 11, 2021	6.53	6.78	6.15	6.78
886	NASDAQ	POWW	Wed, Mar 10, 2021	6.51	6.62	6.22	6.32
885	NASDAQ	POWW	Tue, Mar 9, 2021	6.56	6.64	6.24	6.35
884	NASDAQ	POWW	Mon, Mar 8, 2021	6.85	6.99	6.03	6.04
883	NASDAQ	POWW	Fri, Mar 5, 2021	6.57	6.91	5.18	6.91
882	NASDAQ	POWW	Thu, Mar 4, 2021	7.10	7.23	6.25	6.67
881	NASDAQ	POWW	Wed, Mar 3, 2021	7.85	7.89	7.09	7.16
880	NASDAQ	POWW	Tue, Mar 2, 2021	7.12	7.90	7.06	7.74
879	NASDAQ	POWW	Mon, Mar 1, 2021	7.23	7.55	7.07	7.17
878	NASDAQ	POWW	Fri, Feb 26, 2021	7.30	7.42	6.82	6.99
877	NASDAQ	POWW	Thu, Feb 25, 2021	7.39	7.67	7.01	7.36
876	NASDAQ	POWW	Wed, Feb 24, 2021	7.61	7.82	7.40	7.46
875	NASDAQ	POWW	Tue, Feb 23, 2021	7.83	7.92	6.79	7.48
874	NASDAQ	POWW	Mon, Feb 22, 2021	8.00	8.69	7.73	8.20
873	NASDAQ	POWW	Fri, Feb 19, 2021	7.73	8.25	7.55	7.70
872	NASDAQ	POWW	Thu, Feb 18, 2021	7.80	8.10	7.40	7.66
871	NASDAQ	POWW	Wed, Feb 17, 2021	8.31	8.44	7.08	7.86
870	NASDAQ	POWW	Tue, Feb 16, 2021	9.90	9.95	8.50	8.96
869	NASDAQ	POWW	Fri, Feb 12, 2021	8.81	9.59	8.50	9.32
868	NASDAQ	POWW	Thu, Feb 11, 2021	8.25	9.90	8.00	9.61
867	NASDAQ	POWW	Wed, Feb 10, 2021	8.10	8.15	7.44	7.75
866	NASDAQ	POWW	Tue, Feb 9, 2021	7.50	8.10	7.32	7.91
865	NASDAQ	POWW	Mon, Feb 8, 2021	7.47	7.49	7.02	7.40
864	NASDAQ	POWW	Fri, Feb 5, 2021	7.44	7.64	6.90	7.19
863	NASDAQ	POWW	Thu, Feb 4, 2021	7.45	8.00	7.04	7.34
862	NASDAQ	POWW	Wed, Feb 3, 2021	6.30	7.00	6.15	6.72
861	NASDAQ	POWW	Tue, Feb 2, 2021	5.52	6.20	5.30	6.14
860	NASDAQ	POWW	Mon, Feb 1, 2021	5.31	5.48	4.70	5.40
859	NASDAQ	POWW	Fri, Jan 29, 2021	5.39	5.50	5.14	5.25
858	NASDAQ	POWW	Thu, Jan 28, 2021	5.70	5.75	5.26	5.40
857	NASDAQ	POWW	Wed, Jan 27, 2021	5.56	5.84	5.32	5.55
856	NASDAQ	POWW	Tue, Jan 26, 2021	6.07	6.08	5.60	5.81
855	NASDAQ	POWW	Mon, Jan 25, 2021	5.84	5.96	4.72	5.83
854	NASDAQ	POWW	Fri, Jan 22, 2021	5.78	6.00	5.61	5.78
853	NASDAQ	POWW	Thu, Jan 21, 2021	6.55	6.57	5.69	5.90
852	NASDAQ	POWW	Wed, Jan 20, 2021	7.10	7.12	6.32	6.47
851	NASDAQ	POWW	Tue, Jan 19, 2021	7.07	7.55	6.81	7.07
850	NASDAQ	POWW	Fri, Jan 15, 2021	6.70	7.18	6.50	6.83
849	NASDAQ	POWW	Thu, Jan 14, 2021	7.75	7.83	6.05	6.70
848	NASDAQ	POWW	Wed, Jan 13, 2021	5.94	8.98	5.84	7.28
847	NASDAQ	POWW	Tue, Jan 12, 2021	4.24	5.75	4.20	5.42
846	NASDAQ	POWW	Mon, Jan 11, 2021	3.95	4.19	3.80	4.17
845	NASDAQ	POWW	Fri, Jan 8, 2021	4.21	4.25	3.80	3.95
844	NASDAQ	POWW	Thu, Jan 7, 2021	4.02	4.15	3.88	4.10
843	NASDAQ	POWW	Wed, Jan 6, 2021	3.74	4.28	3.52	3.85
842	NASDAQ	POWW	Tue, Jan 5, 2021	3.50	3.62	3.40	3.57
841	NASDAQ	POWW	Mon, Jan 4, 2021	3.57	3.60	3.32	3.44
840	NASDAQ	POWW	Thu, Dec 31, 2020	3.34	3.38	3.21	3.30
839	NASDAQ	POWW	Wed, Dec 30, 2020	3.36	3.45	3.31	3.33
838	NASDAQ	POWW	Tue, Dec 29, 2020	3.46	3.48	3.26	3.43
837	NASDAQ	POWW	Mon, Dec 28, 2020	3.72	3.72	3.26	3.47
836	NASDAQ	POWW	Thu, Dec 24, 2020	3.67	3.81	3.58	3.64
835	NASDAQ	POWW	Wed, Dec 23, 2020	3.65	3.75	3.50	3.65
834	NASDAQ	POWW	Tue, Dec 22, 2020	3.60	3.75	3.54	3.60
833	NASDAQ	POWW	Mon, Dec 21, 2020	3.58	3.70	3.36	3.42
832	NASDAQ	POWW	Fri, Dec 18, 2020	3.22	3.48	3.13	3.33
831	NASDAQ	POWW	Thu, Dec 17, 2020	3.27	3.28	3.05	3.18
830	NASDAQ	POWW	Wed, Dec 16, 2020	3.30	3.35	3.07	3.25
829	NASDAQ	POWW	Tue, Dec 15, 2020	3.47	3.49	3.20	3.33
828	NASDAQ	POWW	Mon, Dec 14, 2020	3.78	3.80	3.29	3.47
827	NASDAQ	POWW	Fri, Dec 11, 2020	3.60	3.61	3.13	3.59
826	NASDAQ	POWW	Thu, Dec 10, 2020	3.89	4.00	3.23	3.48
825	NASDAQ	POWW	Wed, Dec 9, 2020	3.26	3.99	3.26	3.72
824	NASDAQ	POWW	Tue, Dec 8, 2020	2.90	3.37	2.67	3.21
823	NASDAQ	POWW	Mon, Dec 7, 2020	2.65	2.78	2.43	2.63
822	NASDAQ	POWW	Fri, Dec 4, 2020	2.40	2.57	2.28	2.51
821	NASDAQ	POWW	Thu, Dec 3, 2020	2.32	2.40	2.25	2.30
820	NASDAQ	POWW	Wed, Dec 2, 2020	2.30	2.33	2.18	2.28
819	NASDAQ	POWW	Tue, Dec 1, 2020	2.25	2.40	2.21	2.30
818	NASDAQ	POWW	Mon, Nov 30, 2020	2.62	2.78	2.40	2.48
817	NASDAQ	POWW	Fri, Nov 27, 2020	2.58	2.61	2.50	2.59
816	NASDAQ	POWW	Wed, Nov 25, 2020	2.55	2.58	2.45	2.57
815	NASDAQ	POWW	Tue, Nov 24, 2020	2.37	2.58	2.37	2.46
814	NASDAQ	POWW	Mon, Nov 23, 2020	2.29	2.53	2.18	2.42
813	NASDAQ	POWW	Fri, Nov 20, 2020	2.32	2.32	2.20	2.29
812	NASDAQ	POWW	Thu, Nov 19, 2020	2.32	2.33	2.25	2.32
811	NASDAQ	POWW	Wed, Nov 18, 2020	2.30	2.36	2.26	2.33
810	NASDAQ	POWW	Tue, Nov 17, 2020	2.30	2.33	2.22	2.29
809	NASDAQ	POWW	Mon, Nov 16, 2020	2.29	2.40	2.25	2.33
808	NASDAQ	POWW	Fri, Nov 13, 2020	2.43	2.47	2.26	2.26
807	NASDAQ	POWW	Thu, Nov 12, 2020	2.49	2.64	2.31	2.35
806	NASDAQ	POWW	Wed, Nov 11, 2020	2.39	2.63	2.39	2.48
805	NASDAQ	POWW	Tue, Nov 10, 2020	2.37	2.49	2.36	2.39
804	NASDAQ	POWW	Mon, Nov 9, 2020	2.31	2.37	2.18	2.35
803	NASDAQ	POWW	Fri, Nov 6, 2020	2.15	2.25	2.10	2.15
802	NASDAQ	POWW	Thu, Nov 5, 2020	2.02	2.16	2.02	2.15
801	NASDAQ	POWW	Wed, Nov 4, 2020	2.27	2.30	2.03	2.03
800	NASDAQ	POWW	Tue, Nov 3, 2020	2.29	2.35	2.22	2.26
799	NASDAQ	POWW	Mon, Nov 2, 2020	2.21	2.32	2.20	2.29
798	NASDAQ	POWW	Fri, Oct 30, 2020	2.35	2.38	2.13	2.20
797	NASDAQ	POWW	Thu, Oct 29, 2020	2.30	2.30	2.10	2.27
796	NASDAQ	POWW	Wed, Oct 28, 2020	2.26	2.30	2.15	2.17
795	NASDAQ	POWW	Tue, Oct 27, 2020	2.44	2.44	2.22	2.24
794	NASDAQ	POWW	Mon, Oct 26, 2020	2.55	2.55	2.30	2.41
793	NASDAQ	POWW	Fri, Oct 23, 2020	2.48	2.52	2.30	2.51
792	NASDAQ	POWW	Thu, Oct 22, 2020	2.31	2.60	2.31	2.48
791	NASDAQ	POWW	Wed, Oct 21, 2020	2.29	2.35	2.20	2.29
790	NASDAQ	POWW	Tue, Oct 20, 2020	2.10	2.32	2.00	2.27
789	NASDAQ	POWW	Mon, Oct 19, 2020	2.13	2.22	1.97	2.00
788	NASDAQ	POWW	Fri, Oct 16, 2020	2.43	2.44	1.96	2.09
787	NASDAQ	POWW	Thu, Oct 15, 2020	2.40	2.44	2.18	2.40
786	NASDAQ	POWW	Wed, Oct 14, 2020	2.45	2.45	2.33	2.34
785	NASDAQ	POWW	Tue, Oct 13, 2020	2.60	2.60	2.33	2.40
784	NASDAQ	POWW	Mon, Oct 12, 2020	2.59	2.73	2.50	2.55
783	NASDAQ	POWW	Fri, Oct 9, 2020	2.85	2.89	2.58	2.63
782	NASDAQ	POWW	Thu, Oct 8, 2020	2.94	2.99	2.77	2.92
781	NASDAQ	POWW	Wed, Oct 7, 2020	2.83	2.87	2.78	2.85
780	NASDAQ	POWW	Tue, Oct 6, 2020	2.84	2.99	2.59	2.79
779	NASDAQ	POWW	Mon, Oct 5, 2020	2.71	2.86	2.70	2.84
778	NASDAQ	POWW	Fri, Oct 2, 2020	2.48	2.74	2.48	2.69
777	NASDAQ	POWW	Thu, Oct 1, 2020	2.55	2.65	2.53	2.65
776	NASDAQ	POWW	Wed, Sep 30, 2020	2.51	2.62	2.49	2.52
775	NASDAQ	POWW	Tue, Sep 29, 2020	2.35	2.50	2.34	2.49
774	NASDAQ	POWW	Mon, Sep 28, 2020	2.37	2.37	2.25	2.31
773	NASDAQ	POWW	Fri, Sep 25, 2020	2.35	2.38	2.29	2.37
772	NASDAQ	POWW	Thu, Sep 24, 2020	2.37	2.38	2.32	2.38
771	NASDAQ	POWW	Wed, Sep 23, 2020	2.37	2.38	2.31	2.36
770	NASDAQ	POWW	Tue, Sep 22, 2020	2.33	2.37	2.31	2.37
769	NASDAQ	POWW	Mon, Sep 21, 2020	2.38	2.40	2.30	2.37
768	NASDAQ	POWW	Fri, Sep 18, 2020	2.39	2.40	2.32	2.38
767	NASDAQ	POWW	Thu, Sep 17, 2020	2.40	2.40	2.32	2.39
766	NASDAQ	POWW	Wed, Sep 16, 2020	2.40	2.40	2.38	2.40
765	NASDAQ	POWW	Tue, Sep 15, 2020	2.33	2.40	2.33	2.40
764	NASDAQ	POWW	Mon, Sep 14, 2020	2.40	2.40	2.30	2.30
763	NASDAQ	POWW	Fri, Sep 11, 2020	2.29	2.40	2.28	2.40
762	NASDAQ	POWW	Thu, Sep 10, 2020	2.47	2.47	2.30	2.39
761	NASDAQ	POWW	Wed, Sep 9, 2020	2.48	2.62	2.30	2.43
760	NASDAQ	POWW	Tue, Sep 8, 2020	2.44	2.49	2.30	2.49
759	NASDAQ	POWW	Fri, Sep 4, 2020	2.44	2.48	2.19	2.37
758	NASDAQ	POWW	Thu, Sep 3, 2020	2.48	2.54	2.35	2.44
757	NASDAQ	POWW	Wed, Sep 2, 2020	2.25	2.42	2.25	2.41
756	NASDAQ	POWW	Tue, Sep 1, 2020	2.33	2.42	2.25	2.25
755	NASDAQ	POWW	Mon, Aug 31, 2020	2.57	2.60	2.35	2.40
754	NASDAQ	POWW	Fri, Aug 28, 2020	2.39	2.60	2.39	2.56
753	NASDAQ	POWW	Thu, Aug 27, 2020	2.40	2.46	2.32	2.40
752	NASDAQ	POWW	Wed, Aug 26, 2020	2.47	2.54	2.40	2.46
751	NASDAQ	POWW	Tue, Aug 25, 2020	2.41	2.56	2.41	2.50
750	NASDAQ	POWW	Mon, Aug 24, 2020	2.41	2.60	2.41	2.43
749	NASDAQ	POWW	Fri, Aug 21, 2020	2.49	2.55	2.35	2.39
748	NASDAQ	POWW	Thu, Aug 20, 2020	2.80	2.84	2.31	2.43
747	NASDAQ	POWW	Wed, Aug 19, 2020	2.72	2.82	2.67	2.79
746	NASDAQ	POWW	Tue, Aug 18, 2020	2.76	2.80	2.72	2.72
745	NASDAQ	POWW	Mon, Aug 17, 2020	2.97	2.97	2.74	2.82
744	NASDAQ	POWW	Fri, Aug 14, 2020	2.90	3.07	2.80	2.89
743	NASDAQ	POWW	Thu, Aug 13, 2020	2.70	2.90	2.68	2.88
742	NASDAQ	POWW	Wed, Aug 12, 2020	2.58	2.71	2.58	2.68
741	NASDAQ	POWW	Tue, Aug 11, 2020	2.62	2.68	2.57	2.58
740	NASDAQ	POWW	Mon, Aug 10, 2020	2.50	2.67	2.48	2.55
739	NASDAQ	POWW	Fri, Aug 7, 2020	2.57	2.69	2.45	2.45
738	NASDAQ	POWW	Thu, Aug 6, 2020	2.70	2.70	2.43	2.45
737	NASDAQ	POWW	Wed, Aug 5, 2020	2.52	2.64	2.50	2.62
736	NASDAQ	POWW	Tue, Aug 4, 2020	2.64	2.65	2.45	2.50
735	NASDAQ	POWW	Mon, Aug 3, 2020	2.71	2.73	2.51	2.53
734	NASDAQ	POWW	Fri, Jul 31, 2020	2.64	2.73	2.51	2.69
733	NASDAQ	POWW	Thu, Jul 30, 2020	2.66	2.70	2.58	2.62
732	NASDAQ	POWW	Wed, Jul 29, 2020	2.67	2.73	2.60	2.70
731	NASDAQ	POWW	Tue, Jul 28, 2020	2.70	2.70	2.60	2.70
730	NASDAQ	POWW	Mon, Jul 27, 2020	2.65	2.72	2.55	2.65
729	NASDAQ	POWW	Fri, Jul 24, 2020	2.68	2.83	2.67	2.69
728	NASDAQ	POWW	Thu, Jul 23, 2020	2.47	2.65	2.45	2.65
727	NASDAQ	POWW	Wed, Jul 22, 2020	2.40	2.50	2.40	2.50
726	NASDAQ	POWW	Tue, Jul 21, 2020	2.49	2.50	2.28	2.40
725	NASDAQ	POWW	Mon, Jul 20, 2020	2.46	2.57	2.44	2.50
724	NASDAQ	POWW	Fri, Jul 17, 2020	2.45	2.57	2.40	2.44
723	NASDAQ	POWW	Thu, Jul 16, 2020	2.16	2.42	2.16	2.40
722	NASDAQ	POWW	Wed, Jul 15, 2020	2.15	2.15	2.10	2.15
721	NASDAQ	POWW	Tue, Jul 14, 2020	2.21	2.21	2.00	2.15
720	NASDAQ	POWW	Mon, Jul 13, 2020	2.20	2.24	2.16	2.20
719	NASDAQ	POWW	Fri, Jul 10, 2020	2.26	2.30	2.18	2.20
718	NASDAQ	POWW	Thu, Jul 9, 2020	2.40	2.40	2.16	2.24
717	NASDAQ	POWW	Wed, Jul 8, 2020	2.32	2.44	2.30	2.39
716	NASDAQ	POWW	Tue, Jul 7, 2020	2.40	2.40	2.30	2.33
715	NASDAQ	POWW	Mon, Jul 6, 2020	2.49	2.49	2.38	2.38
714	NASDAQ	POWW	Thu, Jul 2, 2020	2.40	2.59	2.31	2.50
713	NASDAQ	POWW	Wed, Jul 1, 2020	2.63	2.65	2.35	2.42
712	NASDAQ	POWW	Tue, Jun 30, 2020	2.65	2.67	2.62	2.64
711	NASDAQ	POWW	Mon, Jun 29, 2020	2.38	2.62	2.35	2.62
710	NASDAQ	POWW	Fri, Jun 26, 2020	2.38	2.42	2.30	2.40
709	NASDAQ	POWW	Thu, Jun 25, 2020	2.40	2.42	2.32	2.40
708	NASDAQ	POWW	Wed, Jun 24, 2020	2.33	2.40	2.30	2.40
707	NASDAQ	POWW	Tue, Jun 23, 2020	2.59	2.65	2.27	2.33
706	NASDAQ	POWW	Mon, Jun 22, 2020	2.38	2.50	2.25	2.50
705	NASDAQ	POWW	Fri, Jun 19, 2020	2.44	2.44	2.23	2.37
704	NASDAQ	POWW	Thu, Jun 18, 2020	2.52	2.53	2.33	2.33
703	NASDAQ	POWW	Wed, Jun 17, 2020	2.47	2.55	2.30	2.45
702	NASDAQ	POWW	Tue, Jun 16, 2020	2.53	2.60	2.45	2.45
701	NASDAQ	POWW	Mon, Jun 15, 2020	2.42	2.60	2.42	2.56
700	NASDAQ	POWW	Fri, Jun 12, 2020	2.26	2.45	2.26	2.39
699	NASDAQ	POWW	Thu, Jun 11, 2020	2.04	2.51	2.00	2.21
698	NASDAQ	POWW	Wed, Jun 10, 2020	2.72	2.72	2.06	2.06
697	NASDAQ	POWW	Tue, Jun 9, 2020	2.90	2.98	2.65	2.65
696	NASDAQ	POWW	Mon, Jun 8, 2020	2.80	2.95	2.73	2.85
695	NASDAQ	POWW	Fri, Jun 5, 2020	2.44	2.69	2.42	2.69
694	NASDAQ	POWW	Thu, Jun 4, 2020	2.40	2.44	2.31	2.44
693	NASDAQ	POWW	Wed, Jun 3, 2020	2.10	2.39	2.10	2.37
692	NASDAQ	POWW	Tue, Jun 2, 2020	2.18	2.21	2.04	2.06
691	NASDAQ	POWW	Mon, Jun 1, 2020	1.99	2.20	1.98	2.15
690	NASDAQ	POWW	Fri, May 29, 2020	1.65	1.92	1.65	1.90
689	NASDAQ	POWW	Thu, May 28, 2020	1.67	1.70	1.65	1.68
688	NASDAQ	POWW	Wed, May 27, 2020	1.70	1.70	1.59	1.68
687	NASDAQ	POWW	Tue, May 26, 2020	1.62	1.76	1.61	1.70
686	NASDAQ	POWW	Fri, May 22, 2020	1.59	1.61	1.58	1.61
685	NASDAQ	POWW	Thu, May 21, 2020	1.58	1.61	1.58	1.61
684	NASDAQ	POWW	Wed, May 20, 2020	1.65	1.65	1.58	1.61
683	NASDAQ	POWW	Tue, May 19, 2020	1.59	1.65	1.59	1.65
682	NASDAQ	POWW	Mon, May 18, 2020	1.68	1.68	1.58	1.58
681	NASDAQ	POWW	Fri, May 15, 2020	1.64	1.70	1.58	1.70
680	NASDAQ	POWW	Thu, May 14, 2020	1.65	1.70	1.54	1.64
679	NASDAQ	POWW	Wed, May 13, 2020	1.67	1.68	1.58	1.65
678	NASDAQ	POWW	Tue, May 12, 2020	1.69	1.70	1.64	1.67
677	NASDAQ	POWW	Mon, May 11, 2020	1.64	1.69	1.60	1.69
676	NASDAQ	POWW	Fri, May 8, 2020	1.65	1.70	1.61	1.63
675	NASDAQ	POWW	Thu, May 7, 2020	1.60	1.68	1.55	1.63
674	NASDAQ	POWW	Wed, May 6, 2020	1.67	1.71	1.59	1.60
673	NASDAQ	POWW	Tue, May 5, 2020	1.69	1.69	1.65	1.67
672	NASDAQ	POWW	Mon, May 4, 2020	1.64	1.70	1.63	1.69
671	NASDAQ	POWW	Fri, May 1, 2020	1.65	1.65	1.61	1.63
670	NASDAQ	POWW	Thu, Apr 30, 2020	1.70	1.71	1.64	1.69
669	NASDAQ	POWW	Wed, Apr 29, 2020	1.68	1.79	1.60	1.70
668	NASDAQ	POWW	Tue, Apr 28, 2020	1.48	1.70	1.45	1.70
667	NASDAQ	POWW	Mon, Apr 27, 2020	1.50	1.50	1.41	1.46
666	NASDAQ	POWW	Fri, Apr 24, 2020	1.53	1.55	1.48	1.49
665	NASDAQ	POWW	Thu, Apr 23, 2020	1.48	1.55	1.45	1.50
664	NASDAQ	POWW	Wed, Apr 22, 2020	1.63	1.65	1.46	1.51
663	NASDAQ	POWW	Tue, Apr 21, 2020	1.50	1.62	1.48	1.62
662	NASDAQ	POWW	Mon, Apr 20, 2020	1.59	1.59	1.50	1.52
661	NASDAQ	POWW	Fri, Apr 17, 2020	1.45	1.59	1.45	1.59
660	NASDAQ	POWW	Thu, Apr 16, 2020	1.61	1.61	1.47	1.59
659	NASDAQ	POWW	Wed, Apr 15, 2020	1.56	1.63	1.50	1.61
658	NASDAQ	POWW	Tue, Apr 14, 2020	1.59	1.63	1.56	1.60
657	NASDAQ	POWW	Mon, Apr 13, 2020	1.53	1.64	1.52	1.59
656	NASDAQ	POWW	Thu, Apr 9, 2020	1.68	1.69	1.58	1.65
655	NASDAQ	POWW	Wed, Apr 8, 2020	1.75	1.75	1.60	1.67
654	NASDAQ	POWW	Tue, Apr 7, 2020	1.75	1.75	1.65	1.75
653	NASDAQ	POWW	Mon, Apr 6, 2020	1.84	1.89	1.72	1.83
652	NASDAQ	POWW	Fri, Apr 3, 2020	1.88	1.93	1.76	1.90
651	NASDAQ	POWW	Thu, Apr 2, 2020	1.85	1.98	1.83	1.89
650	NASDAQ	POWW	Wed, Apr 1, 2020	1.95	1.99	1.81	1.84
649	NASDAQ	POWW	Tue, Mar 31, 2020	1.75	2.01	1.68	1.95
648	NASDAQ	POWW	Mon, Mar 30, 2020	1.59	1.71	1.35	1.65
647	NASDAQ	POWW	Fri, Mar 27, 2020	1.60	1.60	1.50	1.60
646	NASDAQ	POWW	Thu, Mar 26, 2020	1.55	1.60	1.50	1.60
645	NASDAQ	POWW	Wed, Mar 25, 2020	1.60	1.60	1.50	1.54
644	NASDAQ	POWW	Tue, Mar 24, 2020	1.60	1.66	1.50	1.60
643	NASDAQ	POWW	Mon, Mar 23, 2020	1.32	1.69	1.32	1.60
642	NASDAQ	POWW	Fri, Mar 20, 2020	1.25	1.32	1.00	1.32
641	NASDAQ	POWW	Thu, Mar 19, 2020	1.23	1.25	1.23	1.25
640	NASDAQ	POWW	Wed, Mar 18, 2020	1.22	1.31	1.20	1.23
639	NASDAQ	POWW	Tue, Mar 17, 2020	1.22	1.30	1.20	1.23
638	NASDAQ	POWW	Mon, Mar 16, 2020	1.25	1.25	1.17	1.22
637	NASDAQ	POWW	Fri, Mar 13, 2020	1.27	1.32	1.20	1.23
636	NASDAQ	POWW	Thu, Mar 12, 2020	1.25	1.33	1.24	1.32
635	NASDAQ	POWW	Wed, Mar 11, 2020	1.25	1.25	1.25	1.25
634	NASDAQ	POWW	Tue, Mar 10, 2020	1.22	1.25	1.22	1.25
633	NASDAQ	POWW	Mon, Mar 9, 2020	1.27	1.27	1.14	1.21
632	NASDAQ	POWW	Fri, Mar 6, 2020	1.38	1.39	1.22	1.29
631	NASDAQ	POWW	Thu, Mar 5, 2020	1.35	1.38	1.20	1.38
630	NASDAQ	POWW	Wed, Mar 4, 2020	1.36	1.40	1.25	1.37
629	NASDAQ	POWW	Tue, Mar 3, 2020	1.29	1.50	1.29	1.40
628	NASDAQ	POWW	Mon, Mar 2, 2020	1.27	1.30	1.24	1.28
627	NASDAQ	POWW	Fri, Feb 28, 2020	1.19	1.28	1.13	1.28
626	NASDAQ	POWW	Thu, Feb 27, 2020	1.11	1.19	1.06	1.19
625	NASDAQ	POWW	Wed, Feb 26, 2020	1.24	1.24	1.15	1.15
624	NASDAQ	POWW	Tue, Feb 25, 2020	1.22	1.34	1.17	1.25
623	NASDAQ	POWW	Mon, Feb 24, 2020	1.15	1.22	1.15	1.18
622	NASDAQ	POWW	Fri, Feb 21, 2020	1.17	1.17	1.13	1.14
621	NASDAQ	POWW	Thu, Feb 20, 2020	1.20	1.20	1.17	1.17
620	NASDAQ	POWW	Wed, Feb 19, 2020	1.20	1.20	1.13	1.19
619	NASDAQ	POWW	Tue, Feb 18, 2020	1.14	1.19	1.14	1.19
618	NASDAQ	POWW	Fri, Feb 14, 2020	1.10	1.14	1.10	1.14
617	NASDAQ	POWW	Thu, Feb 13, 2020	1.13	1.20	1.05	1.09
616	NASDAQ	POWW	Wed, Feb 12, 2020	1.11	1.20	1.03	1.20
615	NASDAQ	POWW	Tue, Feb 11, 2020	1.15	1.20	1.13	1.19
614	NASDAQ	POWW	Mon, Feb 10, 2020	1.18	1.18	1.18	1.18
613	NASDAQ	POWW	Fri, Feb 7, 2020	1.18	1.18	1.18	1.18
612	NASDAQ	POWW	Thu, Feb 6, 2020	1.20	1.20	1.11	1.18
611	NASDAQ	POWW	Wed, Feb 5, 2020	1.15	1.20	1.10	1.20
610	NASDAQ	POWW	Tue, Feb 4, 2020	1.11	1.20	1.01	1.15
609	NASDAQ	POWW	Mon, Feb 3, 2020	1.18	1.25	1.09	1.11
608	NASDAQ	POWW	Thu, Jan 30, 2020	0.00	0.00	0.00	1.25
607	NASDAQ	POWW	Wed, Jan 29, 2020	0.00	0.00	0.00	1.25
606	NASDAQ	POWW	Tue, Jan 28, 2020	1.24	1.25	1.15	1.25
605	NASDAQ	POWW	Mon, Jan 27, 2020	1.18	1.25	1.17	1.25
604	NASDAQ	POWW	Fri, Jan 24, 2020	1.17	1.23	1.17	1.18
603	NASDAQ	POWW	Thu, Jan 23, 2020	1.17	1.20	1.17	1.20
602	NASDAQ	POWW	Wed, Jan 22, 2020	1.20	1.20	1.18	1.18
601	NASDAQ	POWW	Tue, Jan 21, 2020	1.20	1.20	1.11	1.20
600	NASDAQ	POWW	Fri, Jan 17, 2020	1.21	1.23	1.21	1.23
599	NASDAQ	POWW	Thu, Jan 16, 2020	1.19	1.21	1.19	1.21
598	NASDAQ	POWW	Wed, Jan 15, 2020	1.13	1.17	1.13	1.17
597	NASDAQ	POWW	Tue, Jan 14, 2020	1.10	1.10	1.05	1.05
596	NASDAQ	POWW	Mon, Jan 13, 2020	1.13	1.13	1.11	1.11
595	NASDAQ	POWW	Fri, Jan 10, 2020	1.16	1.20	1.14	1.15
594	NASDAQ	POWW	Thu, Jan 9, 2020	1.17	1.24	1.12	1.20
593	NASDAQ	POWW	Wed, Jan 8, 2020	1.25	1.25	1.11	1.12
592	NASDAQ	POWW	Tue, Jan 7, 2020	1.20	1.25	1.18	1.18
591	NASDAQ	POWW	Mon, Jan 6, 2020	1.25	1.25	1.18	1.22
590	NASDAQ	POWW	Fri, Jan 3, 2020	1.14	1.25	1.13	1.25
589	NASDAQ	POWW	Thu, Jan 2, 2020	1.04	1.15	1.04	1.12
588	NASDAQ	POWW	Tue, Dec 31, 2019	1.07	1.07	0.96	0.99
587	NASDAQ	POWW	Mon, Dec 30, 2019	1.09	1.12	1.05	1.07
586	NASDAQ	POWW	Fri, Dec 27, 2019	1.16	1.20	1.08	1.08
585	NASDAQ	POWW	Thu, Dec 26, 2019	1.25	1.25	1.15	1.16
584	NASDAQ	POWW	Tue, Dec 24, 2019	1.24	1.24	1.21	1.24
583	NASDAQ	POWW	Mon, Dec 23, 2019	1.23	1.25	1.16	1.20
582	NASDAQ	POWW	Fri, Dec 20, 2019	1.35	1.35	1.15	1.34
581	NASDAQ	POWW	Thu, Dec 19, 2019	1.31	1.35	1.17	1.35
580	NASDAQ	POWW	Wed, Dec 18, 2019	1.43	1.43	1.28	1.40
579	NASDAQ	POWW	Tue, Dec 17, 2019	1.30	1.43	1.25	1.43
578	NASDAQ	POWW	Mon, Dec 16, 2019	1.30	1.35	1.30	1.35
577	NASDAQ	POWW	Fri, Dec 13, 2019	1.41	1.43	1.38	1.43
576	NASDAQ	POWW	Wed, Dec 11, 2019	1.28	1.39	1.28	1.39
575	NASDAQ	POWW	Tue, Dec 10, 2019	1.34	1.35	1.30	1.30
574	NASDAQ	POWW	Fri, Dec 6, 2019	1.40	1.40	1.40	1.40
573	NASDAQ	POWW	Thu, Dec 5, 2019	1.45	1.45	1.34	1.34
572	NASDAQ	POWW	Wed, Dec 4, 2019	1.40	1.40	1.40	1.40
571	NASDAQ	POWW	Tue, Dec 3, 2019	1.42	1.44	1.40	1.44
570	NASDAQ	POWW	Mon, Dec 2, 2019	1.40	1.44	1.40	1.40
569	NASDAQ	POWW	Fri, Nov 29, 2019	1.40	1.45	1.40	1.40
568	NASDAQ	POWW	Wed, Nov 27, 2019	1.50	1.50	1.40	1.40
567	NASDAQ	POWW	Tue, Nov 26, 2019	1.41	1.50	1.40	1.50
566	NASDAQ	POWW	Mon, Nov 25, 2019	1.50	1.50	1.40	1.40
565	NASDAQ	POWW	Fri, Nov 22, 2019	1.21	1.50	1.21	1.50
564	NASDAQ	POWW	Thu, Nov 21, 2019	1.26	1.32	1.16	1.25
563	NASDAQ	POWW	Wed, Nov 20, 2019	1.32	1.32	1.25	1.26
562	NASDAQ	POWW	Tue, Nov 19, 2019	1.18	1.27	1.18	1.25
561	NASDAQ	POWW	Mon, Nov 18, 2019	1.49	1.49	1.12	1.27
560	NASDAQ	POWW	Fri, Nov 15, 2019	1.15	1.20	1.05	1.12
559	NASDAQ	POWW	Thu, Nov 14, 2019	1.25	1.25	1.08	1.10
558	NASDAQ	POWW	Wed, Nov 13, 2019	1.30	1.45	1.13	1.34
557	NASDAQ	POWW	Tue, Nov 12, 2019	1.15	1.40	1.10	1.35
556	NASDAQ	POWW	Mon, Nov 11, 2019	1.40	1.40	1.00	1.05
555	NASDAQ	POWW	Fri, Nov 8, 2019	1.60	1.60	1.40	1.41
554	NASDAQ	POWW	Thu, Nov 7, 2019	0.00	0.00	0.00	1.67
553	NASDAQ	POWW	Wed, Nov 6, 2019	0.00	0.00	0.00	1.67
552	NASDAQ	POWW	Tue, Nov 5, 2019	1.62	1.68	1.55	1.67
551	NASDAQ	POWW	Mon, Nov 4, 2019	1.67	1.67	1.66	1.66
550	NASDAQ	POWW	Fri, Nov 1, 2019	1.63	1.68	1.63	1.68
549	NASDAQ	POWW	Thu, Oct 31, 2019	0.00	0.00	0.00	1.56
548	NASDAQ	POWW	Wed, Oct 30, 2019	1.56	1.56	1.55	1.56
547	NASDAQ	POWW	Tue, Oct 29, 2019	1.50	1.55	1.35	1.55
546	NASDAQ	POWW	Mon, Oct 28, 2019	1.50	1.55	1.50	1.55
545	NASDAQ	POWW	Fri, Oct 25, 2019	1.50	1.55	1.50	1.55
544	NASDAQ	POWW	Thu, Oct 24, 2019	1.42	1.42	1.42	1.42
543	NASDAQ	POWW	Tue, Oct 22, 2019	1.40	1.40	1.40	1.40
542	NASDAQ	POWW	Mon, Oct 21, 2019	1.35	1.35	1.35	1.35
541	NASDAQ	POWW	Fri, Oct 18, 2019	1.46	1.46	1.40	1.40
540	NASDAQ	POWW	Thu, Oct 17, 2019	1.60	1.60	1.50	1.50
539	NASDAQ	POWW	Wed, Oct 16, 2019	1.68	1.68	1.57	1.63
538	NASDAQ	POWW	Tue, Oct 15, 2019	1.56	1.68	1.56	1.68
537	NASDAQ	POWW	Mon, Oct 14, 2019	1.55	1.57	1.55	1.57
536	NASDAQ	POWW	Fri, Oct 11, 2019	1.50	1.50	1.46	1.46
535	NASDAQ	POWW	Thu, Oct 10, 2019	1.46	1.50	1.46	1.50
534	NASDAQ	POWW	Wed, Oct 9, 2019	1.45	1.45	1.45	1.45
533	NASDAQ	POWW	Tue, Oct 8, 2019	1.43	1.43	1.43	1.43
532	NASDAQ	POWW	Mon, Oct 7, 2019	1.40	1.50	1.40	1.43
531	NASDAQ	POWW	Fri, Oct 4, 2019	1.50	1.50	1.41	1.45
530	NASDAQ	POWW	Thu, Oct 3, 2019	1.51	1.52	1.40	1.40
529	NASDAQ	POWW	Wed, Oct 2, 2019	1.58	1.58	1.50	1.51
528	NASDAQ	POWW	Tue, Oct 1, 2019	1.55	1.65	1.50	1.50
527	NASDAQ	POWW	Mon, Sep 30, 2019	1.55	1.70	1.55	1.70
526	NASDAQ	POWW	Fri, Sep 27, 2019	1.73	1.76	1.55	1.72
525	NASDAQ	POWW	Thu, Sep 26, 2019	1.62	1.75	1.62	1.74
524	NASDAQ	POWW	Wed, Sep 25, 2019	1.62	1.62	1.61	1.62
523	NASDAQ	POWW	Tue, Sep 24, 2019	1.61	1.62	1.52	1.62
522	NASDAQ	POWW	Mon, Sep 23, 2019	1.69	1.70	1.55	1.55
521	NASDAQ	POWW	Fri, Sep 20, 2019	1.69	1.69	1.60	1.60
520	NASDAQ	POWW	Thu, Sep 19, 2019	1.59	1.70	1.55	1.55
519	NASDAQ	POWW	Wed, Sep 18, 2019	1.65	1.65	1.55	1.63
518	NASDAQ	POWW	Tue, Sep 17, 2019	1.70	1.70	1.65	1.68
517	NASDAQ	POWW	Mon, Sep 16, 2019	1.72	1.72	1.50	1.70
516	NASDAQ	POWW	Fri, Sep 13, 2019	1.72	1.72	1.71	1.72
515	NASDAQ	POWW	Thu, Sep 12, 2019	1.80	1.80	1.75	1.75
514	NASDAQ	POWW	Wed, Sep 11, 2019	1.80	1.80	1.71	1.75
513	NASDAQ	POWW	Tue, Sep 10, 2019	1.90	1.91	1.73	1.75
512	NASDAQ	POWW	Mon, Sep 9, 2019	1.75	2.00	1.73	1.93
511	NASDAQ	POWW	Fri, Sep 6, 2019	1.85	1.90	1.73	1.73
510	NASDAQ	POWW	Thu, Sep 5, 2019	1.80	1.94	1.80	1.85
509	NASDAQ	POWW	Wed, Sep 4, 2019	1.90	1.93	1.88	1.90
508	NASDAQ	POWW	Tue, Sep 3, 2019	1.85	1.90	1.85	1.90
507	NASDAQ	POWW	Fri, Aug 30, 2019	1.90	2.01	1.90	2.01
506	NASDAQ	POWW	Thu, Aug 29, 2019	1.95	1.95	1.90	1.90
505	NASDAQ	POWW	Wed, Aug 28, 2019	1.90	2.01	1.80	1.95
504	NASDAQ	POWW	Tue, Aug 27, 2019	1.90	1.90	1.90	1.90
503	NASDAQ	POWW	Mon, Aug 26, 2019	1.89	1.90	1.87	1.90
502	NASDAQ	POWW	Fri, Aug 23, 2019	1.92	1.96	1.92	1.96
501	NASDAQ	POWW	Thu, Aug 22, 2019	1.89	1.92	1.87	1.92
500	NASDAQ	POWW	Wed, Aug 21, 2019	1.95	1.95	1.95	1.95
499	NASDAQ	POWW	Tue, Aug 20, 2019	1.95	1.95	1.94	1.94
498	NASDAQ	POWW	Mon, Aug 19, 2019	1.70	2.05	1.70	2.00
497	NASDAQ	POWW	Fri, Aug 16, 2019	1.91	1.95	1.90	1.95
496	NASDAQ	POWW	Thu, Aug 15, 2019	1.95	1.95	1.93	1.95
495	NASDAQ	POWW	Wed, Aug 14, 2019	2.00	2.00	2.00	2.00
494	NASDAQ	POWW	Tue, Aug 13, 2019	2.00	2.00	1.95	2.00
493	NASDAQ	POWW	Mon, Aug 12, 2019	2.18	2.22	1.91	2.04
492	NASDAQ	POWW	Fri, Aug 9, 2019	2.06	2.07	1.81	2.07
491	NASDAQ	POWW	Thu, Aug 8, 2019	1.94	1.94	1.81	1.81
490	NASDAQ	POWW	Wed, Aug 7, 2019	2.02	2.02	2.00	2.01
489	NASDAQ	POWW	Tue, Aug 6, 2019	1.98	2.02	1.93	1.93
488	NASDAQ	POWW	Fri, Aug 2, 2019	1.86	2.03	1.86	2.00
487	NASDAQ	POWW	Thu, Aug 1, 2019	2.00	2.00	1.80	1.90
486	NASDAQ	POWW	Wed, Jul 31, 2019	2.05	2.05	2.00	2.00
485	NASDAQ	POWW	Tue, Jul 30, 2019	2.04	2.05	2.04	2.05
484	NASDAQ	POWW	Mon, Jul 29, 2019	0.00	0.00	0.00	2.02
483	NASDAQ	POWW	Fri, Jul 26, 2019	1.95	2.02	1.95	2.02
482	NASDAQ	POWW	Thu, Jul 25, 2019	1.95	1.98	1.82	1.97
481	NASDAQ	POWW	Wed, Jul 24, 2019	2.05	2.15	1.98	1.98
480	NASDAQ	POWW	Tue, Jul 23, 2019	2.16	2.16	2.13	2.13
479	NASDAQ	POWW	Mon, Jul 22, 2019	2.16	2.16	2.08	2.08
478	NASDAQ	POWW	Fri, Jul 19, 2019	2.10	2.15	2.10	2.15
477	NASDAQ	POWW	Thu, Jul 18, 2019	2.03	2.13	2.03	2.13
476	NASDAQ	POWW	Wed, Jul 17, 2019	2.00	2.10	2.00	2.10
475	NASDAQ	POWW	Tue, Jul 16, 2019	2.00	2.00	2.00	2.00
474	NASDAQ	POWW	Mon, Jul 15, 2019	2.14	2.14	2.00	2.00
473	NASDAQ	POWW	Fri, Jul 12, 2019	2.14	2.14	2.14	2.14
472	NASDAQ	POWW	Thu, Jul 11, 2019	2.12	2.14	2.10	2.14
471	NASDAQ	POWW	Wed, Jul 10, 2019	2.14	2.15	2.12	2.12
470	NASDAQ	POWW	Tue, Jul 9, 2019	2.15	2.15	2.09	2.14
469	NASDAQ	POWW	Mon, Jul 8, 2019	2.08	2.15	2.08	2.15
468	NASDAQ	POWW	Fri, Jul 5, 2019	2.08	2.11	2.08	2.11
467	NASDAQ	POWW	Wed, Jul 3, 2019	2.07	2.18	2.07	2.10
466	NASDAQ	POWW	Tue, Jul 2, 2019	2.20	2.23	2.10	2.20
465	NASDAQ	POWW	Mon, Jul 1, 2019	2.25	2.25	2.08	2.20
464	NASDAQ	POWW	Fri, Jun 28, 2019	2.10	2.25	2.08	2.22
463	NASDAQ	POWW	Thu, Jun 27, 2019	2.07	2.10	2.05	2.10
462	NASDAQ	POWW	Wed, Jun 26, 2019	2.13	2.13	2.10	2.10
461	NASDAQ	POWW	Tue, Jun 25, 2019	2.05	2.24	2.05	2.15
460	NASDAQ	POWW	Mon, Jun 24, 2019	2.10	2.10	2.03	2.04
459	NASDAQ	POWW	Fri, Jun 21, 2019	2.20	2.20	2.10	2.10
458	NASDAQ	POWW	Thu, Jun 20, 2019	2.19	2.20	2.10	2.20
457	NASDAQ	POWW	Wed, Jun 19, 2019	2.25	2.30	2.06	2.06
456	NASDAQ	POWW	Tue, Jun 18, 2019	1.91	2.14	1.91	2.14
455	NASDAQ	POWW	Mon, Jun 17, 2019	2.00	2.01	1.86	1.90
454	NASDAQ	POWW	Fri, Jun 14, 2019	2.14	2.14	2.09	2.09
453	NASDAQ	POWW	Thu, Jun 13, 2019	2.20	2.20	1.95	2.13
452	NASDAQ	POWW	Wed, Jun 12, 2019	2.15	2.30	1.95	2.00
451	NASDAQ	POWW	Tue, Jun 11, 2019	2.69	2.69	2.00	2.02
450	NASDAQ	POWW	Mon, Jun 10, 2019	2.63	2.63	2.20	2.20
449	NASDAQ	POWW	Fri, Jun 7, 2019	2.67	2.75	2.63	2.63
448	NASDAQ	POWW	Thu, Jun 6, 2019	2.65	2.69	2.50	2.69
447	NASDAQ	POWW	Wed, Jun 5, 2019	2.38	2.70	2.38	2.65
446	NASDAQ	POWW	Tue, Jun 4, 2019	2.03	2.55	2.03	2.40
445	NASDAQ	POWW	Mon, Jun 3, 2019	2.20	2.25	2.15	2.15
444	NASDAQ	POWW	Fri, May 31, 2019	2.15	2.20	2.10	2.14
443	NASDAQ	POWW	Thu, May 30, 2019	2.04	2.05	1.85	2.05
442	NASDAQ	POWW	Wed, May 29, 2019	2.16	2.16	1.91	1.95
441	NASDAQ	POWW	Tue, May 28, 2019	2.15	2.16	2.00	2.10
440	NASDAQ	POWW	Fri, May 24, 2019	2.20	2.31	1.03	2.10
439	NASDAQ	POWW	Thu, May 23, 2019	2.05	2.21	2.02	2.20
438	NASDAQ	POWW	Wed, May 22, 2019	2.18	2.25	2.07	2.19
437	NASDAQ	POWW	Tue, May 21, 2019	2.10	2.45	2.05	2.34
436	NASDAQ	POWW	Mon, May 20, 2019	2.28	2.30	1.99	2.20
435	NASDAQ	POWW	Fri, May 17, 2019	2.28	2.41	2.10	2.24
434	NASDAQ	POWW	Thu, May 16, 2019	2.42	2.42	2.23	2.29
433	NASDAQ	POWW	Wed, May 15, 2019	2.26	2.26	2.05	2.23
432	NASDAQ	POWW	Tue, May 14, 2019	2.50	2.66	2.25	2.47
431	NASDAQ	POWW	Mon, May 13, 2019	2.60	2.60	2.25	2.39
430	NASDAQ	POWW	Fri, May 10, 2019	2.60	2.68	2.40	2.68
429	NASDAQ	POWW	Thu, May 9, 2019	2.69	2.70	2.69	2.70
428	NASDAQ	POWW	Wed, May 8, 2019	2.40	2.70	2.40	2.68
427	NASDAQ	POWW	Tue, May 7, 2019	2.56	2.57	2.45	2.45
426	NASDAQ	POWW	Mon, May 6, 2019	2.56	2.70	2.56	2.70
425	NASDAQ	POWW	Fri, May 3, 2019	2.61	2.70	2.55	2.70
424	NASDAQ	POWW	Thu, May 2, 2019	2.69	2.69	2.56	2.61
423	NASDAQ	POWW	Wed, May 1, 2019	2.73	2.77	2.55	2.68
422	NASDAQ	POWW	Tue, Apr 30, 2019	2.68	2.83	2.68	2.83
421	NASDAQ	POWW	Mon, Apr 29, 2019	2.68	2.88	2.40	2.88
420	NASDAQ	POWW	Fri, Apr 26, 2019	2.80	2.94	2.66	2.83
419	NASDAQ	POWW	Thu, Apr 25, 2019	2.75	2.97	2.65	2.95
418	NASDAQ	POWW	Wed, Apr 24, 2019	2.98	2.99	2.70	2.75
417	NASDAQ	POWW	Tue, Apr 23, 2019	2.95	2.99	2.70	2.97
416	NASDAQ	POWW	Mon, Apr 22, 2019	2.90	2.99	2.85	2.99
415	NASDAQ	POWW	Thu, Apr 18, 2019	2.84	3.00	2.64	3.00
414	NASDAQ	POWW	Wed, Apr 17, 2019	2.99	3.00	2.99	3.00
413	NASDAQ	POWW	Tue, Apr 16, 2019	2.86	3.12	2.77	3.00
412	NASDAQ	POWW	Mon, Apr 15, 2019	2.80	2.90	2.80	2.90
411	NASDAQ	POWW	Fri, Apr 12, 2019	3.00	3.00	2.86	2.87
410	NASDAQ	POWW	Thu, Apr 11, 2019	2.87	3.00	2.87	3.00
409	NASDAQ	POWW	Wed, Apr 10, 2019	2.86	3.17	2.85	2.86
408	NASDAQ	POWW	Tue, Apr 9, 2019	2.87	3.04	2.86	3.04
407	NASDAQ	POWW	Mon, Apr 8, 2019	2.93	3.05	2.93	3.05
406	NASDAQ	POWW	Fri, Apr 5, 2019	3.09	3.10	3.09	3.10
405	NASDAQ	POWW	Thu, Apr 4, 2019	3.08	3.10	2.92	3.10
404	NASDAQ	POWW	Wed, Apr 3, 2019	3.05	3.10	3.02	3.10
403	NASDAQ	POWW	Tue, Apr 2, 2019	3.20	3.20	3.02	3.02
402	NASDAQ	POWW	Mon, Apr 1, 2019	3.24	3.25	3.00	3.20
401	NASDAQ	POWW	Fri, Mar 29, 2019	3.15	3.25	3.15	3.25
400	NASDAQ	POWW	Thu, Mar 28, 2019	3.20	3.24	3.00	3.15
399	NASDAQ	POWW	Wed, Mar 27, 2019	3.20	3.27	3.15	3.20
398	NASDAQ	POWW	Tue, Mar 26, 2019	3.14	3.30	3.14	3.25
397	NASDAQ	POWW	Mon, Mar 25, 2019	3.15	3.20	3.14	3.14
396	NASDAQ	POWW	Fri, Mar 22, 2019	3.24	3.25	3.24	3.25
395	NASDAQ	POWW	Thu, Mar 21, 2019	3.25	3.25	3.00	3.15
394	NASDAQ	POWW	Wed, Mar 20, 2019	3.05	3.26	3.05	3.26
393	NASDAQ	POWW	Tue, Mar 19, 2019	3.08	3.40	3.00	3.00
392	NASDAQ	POWW	Mon, Mar 18, 2019	3.13	3.15	2.99	3.12
391	NASDAQ	POWW	Fri, Mar 15, 2019	3.12	3.15	3.10	3.10
390	NASDAQ	POWW	Thu, Mar 14, 2019	2.90	3.15	2.90	3.10
389	NASDAQ	POWW	Wed, Mar 13, 2019	2.94	3.00	2.80	2.80
388	NASDAQ	POWW	Tue, Mar 12, 2019	3.19	3.19	2.90	2.93
387	NASDAQ	POWW	Mon, Mar 11, 2019	3.20	3.20	3.20	3.20
386	NASDAQ	POWW	Fri, Mar 8, 2019	3.01	3.01	3.00	3.00
385	NASDAQ	POWW	Thu, Mar 7, 2019	3.19	3.20	3.01	3.20
384	NASDAQ	POWW	Wed, Mar 6, 2019	3.10	3.10	3.01	3.03
383	NASDAQ	POWW	Tue, Mar 5, 2019	3.10	3.10	3.01	3.10
382	NASDAQ	POWW	Mon, Mar 4, 2019	3.10	3.10	3.10	3.10
381	NASDAQ	POWW	Fri, Mar 1, 2019	3.33	3.34	3.15	3.15
380	NASDAQ	POWW	Thu, Feb 28, 2019	3.35	3.35	3.11	3.30
379	NASDAQ	POWW	Wed, Feb 27, 2019	3.25	3.35	3.20	3.35
378	NASDAQ	POWW	Tue, Feb 26, 2019	3.50	3.50	3.30	3.30
377	NASDAQ	POWW	Mon, Feb 25, 2019	3.95	4.00	3.60	3.60
376	NASDAQ	POWW	Fri, Feb 22, 2019	3.48	3.85	3.48	3.60
375	NASDAQ	POWW	Thu, Feb 21, 2019	3.15	3.49	3.01	3.44
374	NASDAQ	POWW	Wed, Feb 20, 2019	3.37	3.57	2.95	3.50
373	NASDAQ	POWW	Tue, Feb 19, 2019	3.45	3.45	3.35	3.45
372	NASDAQ	POWW	Fri, Feb 15, 2019	3.60	3.69	3.48	3.69
371	NASDAQ	POWW	Thu, Feb 14, 2019	3.75	3.85	3.70	3.70
370	NASDAQ	POWW	Wed, Feb 13, 2019	3.85	3.85	3.75	3.75
369	NASDAQ	POWW	Tue, Feb 12, 2019	3.95	3.95	3.87	3.87
368	NASDAQ	POWW	Mon, Feb 11, 2019	3.90	4.00	3.90	4.00
367	NASDAQ	POWW	Fri, Feb 8, 2019	3.89	3.89	3.89	3.89
366	NASDAQ	POWW	Thu, Feb 7, 2019	4.00	4.00	3.50	3.89
365	NASDAQ	POWW	Wed, Feb 6, 2019	4.00	4.00	4.00	4.00
364	NASDAQ	POWW	Tue, Feb 5, 2019	4.00	4.00	3.99	4.00
363	NASDAQ	POWW	Mon, Feb 4, 2019	4.00	4.00	3.99	4.00
362	NASDAQ	POWW	Fri, Feb 1, 2019	4.01	4.01	4.00	4.00
361	NASDAQ	POWW	Thu, Jan 31, 2019	4.25	4.26	4.10	4.13
360	NASDAQ	POWW	Wed, Jan 30, 2019	4.08	4.25	4.08	4.25
359	NASDAQ	POWW	Tue, Jan 29, 2019	3.98	4.08	3.98	4.08
358	NASDAQ	POWW	Mon, Jan 28, 2019	4.03	4.03	3.98	3.98
357	NASDAQ	POWW	Fri, Jan 25, 2019	4.03	4.10	3.99	4.10
356	NASDAQ	POWW	Thu, Jan 24, 2019	3.90	4.25	3.90	4.03
355	NASDAQ	POWW	Wed, Jan 23, 2019	4.25	4.25	3.87	3.90
354	NASDAQ	POWW	Tue, Jan 22, 2019	4.00	4.25	3.87	4.25
353	NASDAQ	POWW	Fri, Jan 18, 2019	3.80	3.85	3.80	3.85
352	NASDAQ	POWW	Thu, Jan 17, 2019	3.80	3.83	3.80	3.83
351	NASDAQ	POWW	Wed, Jan 16, 2019	3.80	3.80	3.51	3.79
350	NASDAQ	POWW	Tue, Jan 15, 2019	3.70	3.80	3.69	3.70
349	NASDAQ	POWW	Mon, Jan 14, 2019	3.55	3.99	3.55	3.70
348	NASDAQ	POWW	Fri, Jan 11, 2019	3.46	3.67	3.39	3.55
347	NASDAQ	POWW	Thu, Jan 10, 2019	3.37	3.45	3.20	3.45
346	NASDAQ	POWW	Wed, Jan 9, 2019	3.22	3.36	3.22	3.22
345	NASDAQ	POWW	Tue, Jan 8, 2019	3.15	3.22	3.15	3.19
344	NASDAQ	POWW	Mon, Jan 7, 2019	3.10	3.20	3.00	3.20
343	NASDAQ	POWW	Fri, Jan 4, 2019	3.00	3.10	2.90	3.10
342	NASDAQ	POWW	Thu, Jan 3, 2019	2.70	2.70	2.70	2.70
341	NASDAQ	POWW	Mon, Dec 31, 2018	3.05	3.05	1.50	3.01
340	NASDAQ	POWW	Fri, Dec 28, 2018	2.90	3.04	2.90	3.04
339	NASDAQ	POWW	Thu, Dec 27, 2018	3.00	3.02	2.66	2.75
338	NASDAQ	POWW	Wed, Dec 26, 2018	3.01	3.01	3.00	3.00
337	NASDAQ	POWW	Mon, Dec 24, 2018	2.79	3.01	2.79	3.01
336	NASDAQ	POWW	Fri, Dec 21, 2018	2.44	2.95	2.27	2.80
335	NASDAQ	POWW	Thu, Dec 20, 2018	3.00	3.06	2.48	2.55
334	NASDAQ	POWW	Wed, Dec 19, 2018	3.05	3.05	2.75	2.75
333	NASDAQ	POWW	Tue, Dec 18, 2018	2.89	3.13	2.89	3.10
332	NASDAQ	POWW	Mon, Dec 17, 2018	2.95	2.95	2.68	2.68
331	NASDAQ	POWW	Fri, Dec 14, 2018	3.00	3.00	2.95	2.95
330	NASDAQ	POWW	Thu, Dec 13, 2018	2.89	2.95	2.83	2.95
329	NASDAQ	POWW	Wed, Dec 12, 2018	2.80	2.89	2.80	2.85
328	NASDAQ	POWW	Tue, Dec 11, 2018	2.90	2.90	2.80	2.80
327	NASDAQ	POWW	Thu, Dec 6, 2018	2.89	2.89	2.67	2.67
326	NASDAQ	POWW	Tue, Dec 4, 2018	2.66	2.90	2.66	2.90
325	NASDAQ	POWW	Mon, Dec 3, 2018	2.75	2.75	2.68	2.75
324	NASDAQ	POWW	Fri, Nov 30, 2018	2.90	2.90	2.76	2.80
323	NASDAQ	POWW	Thu, Nov 29, 2018	2.71	2.90	2.70	2.90
322	NASDAQ	POWW	Wed, Nov 28, 2018	3.20	3.20	2.70	2.70
321	NASDAQ	POWW	Tue, Nov 27, 2018	2.75	2.90	2.66	2.90
320	NASDAQ	POWW	Mon, Nov 26, 2018	2.90	2.95	2.90	2.90
319	NASDAQ	POWW	Wed, Nov 21, 2018	2.80	3.09	2.65	2.95
318	NASDAQ	POWW	Tue, Nov 20, 2018	2.90	3.24	2.80	3.24
317	NASDAQ	POWW	Mon, Nov 19, 2018	3.00	3.13	2.65	2.76
316	NASDAQ	POWW	Fri, Nov 16, 2018	3.19	3.45	3.00	3.00
315	NASDAQ	POWW	Thu, Nov 15, 2018	3.08	3.08	3.08	3.08
314	NASDAQ	POWW	Wed, Nov 14, 2018	3.10	3.10	3.02	3.02
313	NASDAQ	POWW	Tue, Nov 13, 2018	3.30	3.30	3.00	3.10
312	NASDAQ	POWW	Mon, Nov 12, 2018	3.16	3.18	2.90	2.90
311	NASDAQ	POWW	Thu, Nov 8, 2018	2.94	3.35	2.94	3.35
310	NASDAQ	POWW	Wed, Nov 7, 2018	2.95	3.05	2.85	2.85
309	NASDAQ	POWW	Tue, Nov 6, 2018	3.10	3.23	3.10	3.23
308	NASDAQ	POWW	Mon, Nov 5, 2018	3.16	3.22	3.10	3.22
307	NASDAQ	POWW	Fri, Nov 2, 2018	3.20	3.20	2.66	3.00
306	NASDAQ	POWW	Thu, Nov 1, 2018	3.25	3.25	3.07	3.19
305	NASDAQ	POWW	Wed, Oct 31, 2018	3.25	3.53	3.06	3.06
304	NASDAQ	POWW	Tue, Oct 30, 2018	3.35	3.35	3.20	3.20
303	NASDAQ	POWW	Mon, Oct 29, 2018	3.35	3.51	3.35	3.35
302	NASDAQ	POWW	Fri, Oct 26, 2018	3.15	4.00	3.15	3.35
301	NASDAQ	POWW	Thu, Oct 25, 2018	3.32	3.32	3.11	3.28
300	NASDAQ	POWW	Tue, Oct 23, 2018	3.35	3.35	3.30	3.32
299	NASDAQ	POWW	Mon, Oct 22, 2018	3.49	3.49	3.30	3.30
298	NASDAQ	POWW	Fri, Oct 19, 2018	3.65	3.65	3.29	3.29
297	NASDAQ	POWW	Thu, Oct 18, 2018	3.59	3.69	3.48	3.65
296	NASDAQ	POWW	Wed, Oct 17, 2018	3.70	3.70	3.26	3.26
295	NASDAQ	POWW	Tue, Oct 16, 2018	3.19	3.68	3.07	3.65
294	NASDAQ	POWW	Mon, Oct 15, 2018	3.15	3.17	3.02	3.02
293	NASDAQ	POWW	Fri, Oct 12, 2018	3.18	3.19	3.15	3.15
292	NASDAQ	POWW	Thu, Oct 11, 2018	3.23	3.23	3.00	3.18
291	NASDAQ	POWW	Wed, Oct 10, 2018	3.12	3.18	3.05	3.13
290	NASDAQ	POWW	Tue, Oct 9, 2018	3.04	3.05	2.98	3.05
289	NASDAQ	POWW	Mon, Oct 8, 2018	3.10	3.12	3.01	3.03
288	NASDAQ	POWW	Fri, Oct 5, 2018	3.12	3.18	3.00	3.13
287	NASDAQ	POWW	Thu, Oct 4, 2018	3.13	3.13	3.05	3.05
286	NASDAQ	POWW	Wed, Oct 3, 2018	3.20	3.20	3.17	3.18
285	NASDAQ	POWW	Tue, Oct 2, 2018	3.05	3.20	3.05	3.20
284	NASDAQ	POWW	Mon, Oct 1, 2018	3.38	3.38	3.00	3.05
283	NASDAQ	POWW	Fri, Sep 28, 2018	3.36	3.36	2.98	3.25
282	NASDAQ	POWW	Thu, Sep 27, 2018	3.40	3.40	3.36	3.39
281	NASDAQ	POWW	Wed, Sep 26, 2018	3.48	3.48	3.40	3.45
280	NASDAQ	POWW	Tue, Sep 25, 2018	3.28	3.28	3.25	3.25
279	NASDAQ	POWW	Mon, Sep 24, 2018	3.44	3.44	3.44	3.44
278	NASDAQ	POWW	Fri, Sep 21, 2018	3.48	3.48	3.45	3.45
277	NASDAQ	POWW	Thu, Sep 20, 2018	3.61	3.61	3.50	3.50
276	NASDAQ	POWW	Wed, Sep 19, 2018	3.48	3.49	3.45	3.47
275	NASDAQ	POWW	Tue, Sep 18, 2018	3.45	3.48	3.40	3.42
274	NASDAQ	POWW	Mon, Sep 17, 2018	3.26	3.48	3.25	3.45
273	NASDAQ	POWW	Fri, Sep 14, 2018	3.50	3.54	3.49	3.49
272	NASDAQ	POWW	Thu, Sep 13, 2018	3.58	3.58	3.50	3.50
271	NASDAQ	POWW	Wed, Sep 12, 2018	3.51	3.51	3.50	3.50
270	NASDAQ	POWW	Tue, Sep 11, 2018	3.75	3.75	3.35	3.35
269	NASDAQ	POWW	Mon, Sep 10, 2018	3.25	3.60	3.25	3.40
268	NASDAQ	POWW	Fri, Sep 7, 2018	3.79	3.80	3.00	3.10
267	NASDAQ	POWW	Thu, Sep 6, 2018	4.65	4.65	3.40	3.40
266	NASDAQ	POWW	Wed, Sep 5, 2018	4.50	4.65	4.25	4.65
265	NASDAQ	POWW	Tue, Sep 4, 2018	4.50	4.50	4.25	4.50
264	NASDAQ	POWW	Fri, Aug 31, 2018	4.00	4.50	3.83	4.50
263	NASDAQ	POWW	Thu, Aug 30, 2018	4.50	4.50	3.59	3.80
262	NASDAQ	POWW	Wed, Aug 29, 2018	3.65	3.65	3.25	3.38
261	NASDAQ	POWW	Tue, Aug 28, 2018	3.38	3.71	3.38	3.65
260	NASDAQ	POWW	Mon, Aug 27, 2018	4.40	4.65	4.00	4.00
259	NASDAQ	POWW	Fri, Aug 24, 2018	4.45	4.45	4.40	4.40
258	NASDAQ	POWW	Thu, Aug 23, 2018	3.99	4.45	3.99	4.45
257	NASDAQ	POWW	Wed, Aug 22, 2018	4.20	4.20	3.99	4.00
256	NASDAQ	POWW	Tue, Aug 21, 2018	4.05	4.25	3.42	4.00
255	NASDAQ	POWW	Mon, Aug 20, 2018	4.30	4.30	4.00	4.10
254	NASDAQ	POWW	Fri, Aug 17, 2018	4.12	4.25	4.00	4.00
253	NASDAQ	POWW	Thu, Aug 16, 2018	4.20	4.34	4.02	4.25
252	NASDAQ	POWW	Wed, Aug 15, 2018	4.35	4.59	4.01	4.51
251	NASDAQ	POWW	Tue, Aug 14, 2018	4.63	4.68	4.52	4.52
250	NASDAQ	POWW	Mon, Aug 13, 2018	4.58	4.95	4.45	4.65
249	NASDAQ	POWW	Fri, Aug 10, 2018	4.85	4.95	4.65	4.65
248	NASDAQ	POWW	Thu, Aug 9, 2018	5.00	5.05	5.00	5.05
247	NASDAQ	POWW	Wed, Aug 8, 2018	5.20	5.20	5.00	5.00
246	NASDAQ	POWW	Tue, Aug 7, 2018	5.45	5.60	5.19	5.19
245	NASDAQ	POWW	Mon, Aug 6, 2018	5.20	5.60	5.19	5.20
244	NASDAQ	POWW	Fri, Aug 3, 2018	5.05	5.19	5.05	5.19
243	NASDAQ	POWW	Thu, Aug 2, 2018	5.00	5.20	5.00	5.18
242	NASDAQ	POWW	Wed, Aug 1, 2018	5.16	5.16	4.41	5.05
241	NASDAQ	POWW	Tue, Jul 31, 2018	5.23	5.23	5.23	5.23
240	NASDAQ	POWW	Mon, Jul 30, 2018	5.50	5.50	5.16	5.16
239	NASDAQ	POWW	Fri, Jul 27, 2018	5.60	5.60	5.03	5.60
238	NASDAQ	POWW	Thu, Jul 26, 2018	5.50	5.50	5.20	5.40
237	NASDAQ	POWW	Wed, Jul 25, 2018	5.38	5.50	5.21	5.40
236	NASDAQ	POWW	Tue, Jul 24, 2018	5.44	5.50	5.40	5.45
235	NASDAQ	POWW	Mon, Jul 23, 2018	5.49	5.60	5.31	5.60
234	NASDAQ	POWW	Fri, Jul 20, 2018	5.75	5.90	5.01	5.49
233	NASDAQ	POWW	Thu, Jul 19, 2018	5.85	5.90	5.60	5.90
232	NASDAQ	POWW	Wed, Jul 18, 2018	5.90	5.90	5.85	5.85
231	NASDAQ	POWW	Tue, Jul 17, 2018	5.92	5.92	5.90	5.90
230	NASDAQ	POWW	Mon, Jul 16, 2018	5.92	5.92	5.90	5.90
229	NASDAQ	POWW	Fri, Jul 13, 2018	5.95	6.01	5.90	5.90
228	NASDAQ	POWW	Thu, Jul 12, 2018	6.02	6.02	6.00	6.02
227	NASDAQ	POWW	Wed, Jul 11, 2018	6.09	6.09	6.00	6.02
226	NASDAQ	POWW	Tue, Jul 10, 2018	6.05	6.07	6.05	6.06
225	NASDAQ	POWW	Mon, Jul 9, 2018	6.00	6.06	6.00	6.05
224	NASDAQ	POWW	Fri, Jul 6, 2018	6.07	6.08	6.00	6.07
223	NASDAQ	POWW	Thu, Jul 5, 2018	6.06	6.07	6.00	6.07
222	NASDAQ	POWW	Tue, Jul 3, 2018	5.99	6.07	5.99	6.06
221	NASDAQ	POWW	Mon, Jul 2, 2018	6.00	6.00	5.90	5.90
220	NASDAQ	POWW	Fri, Jun 29, 2018	6.00	6.07	6.00	6.04
219	NASDAQ	POWW	Thu, Jun 28, 2018	6.05	6.05	5.95	6.00
218	NASDAQ	POWW	Wed, Jun 27, 2018	6.03	6.05	5.85	6.05
217	NASDAQ	POWW	Tue, Jun 26, 2018	6.03	6.06	5.77	6.03
216	NASDAQ	POWW	Mon, Jun 25, 2018	6.03	6.03	5.76	6.03
215	NASDAQ	POWW	Fri, Jun 22, 2018	6.01	6.03	6.00	6.03
214	NASDAQ	POWW	Thu, Jun 21, 2018	6.01	6.01	5.90	6.00
213	NASDAQ	POWW	Wed, Jun 20, 2018	5.75	6.04	5.75	6.01
212	NASDAQ	POWW	Tue, Jun 19, 2018	5.95	5.95	5.65	5.84
211	NASDAQ	POWW	Mon, Jun 18, 2018	6.00	6.04	5.96	6.04
210	NASDAQ	POWW	Fri, Jun 15, 2018	6.03	6.04	6.03	6.04
209	NASDAQ	POWW	Thu, Jun 14, 2018	6.05	6.10	6.00	6.00
208	NASDAQ	POWW	Wed, Jun 13, 2018	6.05	6.05	6.00	6.05
207	NASDAQ	POWW	Tue, Jun 12, 2018	6.10	6.10	6.03	6.05
206	NASDAQ	POWW	Mon, Jun 11, 2018	5.95	6.10	5.70	6.05
205	NASDAQ	POWW	Fri, Jun 8, 2018	6.15	6.15	6.11	6.11
204	NASDAQ	POWW	Thu, Jun 7, 2018	6.18	6.18	6.15	6.17
203	NASDAQ	POWW	Wed, Jun 6, 2018	6.00	6.18	6.00	6.15
202	NASDAQ	POWW	Tue, Jun 5, 2018	6.25	6.25	6.00	6.00
201	NASDAQ	POWW	Mon, Jun 4, 2018	5.94	6.00	5.85	6.00
200	NASDAQ	POWW	Fri, Jun 1, 2018	6.15	6.15	5.94	5.94
199	NASDAQ	POWW	Thu, May 31, 2018	6.25	6.40	6.10	6.15
198	NASDAQ	POWW	Wed, May 30, 2018	6.25	6.40	6.25	6.25
197	NASDAQ	POWW	Tue, May 29, 2018	6.47	6.47	6.10	6.25
196	NASDAQ	POWW	Fri, May 25, 2018	6.40	6.47	6.29	6.47
195	NASDAQ	POWW	Thu, May 24, 2018	6.45	6.45	6.40	6.40
194	NASDAQ	POWW	Wed, May 23, 2018	6.47	6.47	6.45	6.45
193	NASDAQ	POWW	Tue, May 22, 2018	6.45	6.47	6.44	6.47
192	NASDAQ	POWW	Mon, May 21, 2018	6.42	6.44	6.35	6.44
191	NASDAQ	POWW	Fri, May 18, 2018	6.40	6.42	6.26	6.42
190	NASDAQ	POWW	Thu, May 17, 2018	6.50	6.50	6.40	6.40
189	NASDAQ	POWW	Wed, May 16, 2018	6.12	6.40	6.10	6.40
188	NASDAQ	POWW	Tue, May 15, 2018	6.10	6.12	6.09	6.11
187	NASDAQ	POWW	Mon, May 14, 2018	6.10	6.12	6.10	6.11
186	NASDAQ	POWW	Fri, May 11, 2018	6.15	6.15	6.07	6.15
185	NASDAQ	POWW	Thu, May 10, 2018	6.15	6.15	6.10	6.10
184	NASDAQ	POWW	Wed, May 9, 2018	6.08	6.10	6.04	6.10
183	NASDAQ	POWW	Tue, May 8, 2018	6.00	6.10	5.99	6.10
182	NASDAQ	POWW	Mon, May 7, 2018	6.00	6.02	6.00	6.02
181	NASDAQ	POWW	Fri, May 4, 2018	6.00	6.00	5.60	6.00
180	NASDAQ	POWW	Thu, May 3, 2018	6.02	6.10	6.00	6.00
179	NASDAQ	POWW	Wed, May 2, 2018	5.87	6.07	5.79	6.02
178	NASDAQ	POWW	Tue, May 1, 2018	6.05	6.10	5.25	5.99
177	NASDAQ	POWW	Mon, Apr 30, 2018	6.00	6.05	5.99	6.00
176	NASDAQ	POWW	Fri, Apr 27, 2018	5.90	6.05	5.75	6.00
175	NASDAQ	POWW	Thu, Apr 26, 2018	5.90	5.90	5.75	5.89
174	NASDAQ	POWW	Wed, Apr 25, 2018	6.02	6.02	5.75	5.90
173	NASDAQ	POWW	Tue, Apr 24, 2018	6.05	6.15	6.02	6.09
172	NASDAQ	POWW	Mon, Apr 23, 2018	6.08	6.09	6.08	6.09
171	NASDAQ	POWW	Fri, Apr 20, 2018	6.02	6.10	6.02	6.04
170	NASDAQ	POWW	Thu, Apr 19, 2018	6.00	6.02	5.75	6.02
169	NASDAQ	POWW	Wed, Apr 18, 2018	6.03	6.03	6.00	6.00
168	NASDAQ	POWW	Tue, Apr 17, 2018	6.05	6.05	6.00	6.02
167	NASDAQ	POWW	Mon, Apr 16, 2018	5.50	6.05	5.40	6.05
166	NASDAQ	POWW	Fri, Apr 13, 2018	5.96	5.99	5.06	5.99
165	NASDAQ	POWW	Thu, Apr 12, 2018	6.15	6.20	5.94	5.95
164	NASDAQ	POWW	Wed, Apr 11, 2018	5.10	7.95	5.02	5.95
163	NASDAQ	POWW	Tue, Apr 10, 2018	5.12	5.12	5.12	5.12
162	NASDAQ	POWW	Mon, Apr 9, 2018	5.00	5.00	4.90	4.95
161	NASDAQ	POWW	Fri, Apr 6, 2018	5.00	5.01	5.00	5.00
160	NASDAQ	POWW	Thu, Apr 5, 2018	5.35	5.35	4.81	5.35
159	NASDAQ	POWW	Wed, Apr 4, 2018	5.00	5.25	5.00	5.24
158	NASDAQ	POWW	Tue, Apr 3, 2018	5.00	5.00	4.70	5.00
157	NASDAQ	POWW	Mon, Apr 2, 2018	4.70	4.75	4.10	4.75
156	NASDAQ	POWW	Thu, Mar 29, 2018	4.75	4.75	4.50	4.50
155	NASDAQ	POWW	Wed, Mar 28, 2018	4.65	4.75	4.50	4.50
154	NASDAQ	POWW	Tue, Mar 27, 2018	4.54	4.60	4.50	4.50
153	NASDAQ	POWW	Mon, Mar 26, 2018	4.49	4.50	4.49	4.50
152	NASDAQ	POWW	Fri, Mar 23, 2018	4.10	4.50	4.10	4.49
151	NASDAQ	POWW	Thu, Mar 22, 2018	4.30	4.50	4.30	4.49
150	NASDAQ	POWW	Wed, Mar 21, 2018	4.50	4.50	4.21	4.49
149	NASDAQ	POWW	Tue, Mar 20, 2018	4.30	4.50	4.30	4.48
148	NASDAQ	POWW	Mon, Mar 19, 2018	4.44	4.60	4.11	4.11
147	NASDAQ	POWW	Fri, Mar 16, 2018	4.39	4.42	4.26	4.37
146	NASDAQ	POWW	Thu, Mar 15, 2018	4.35	4.38	4.35	4.36
145	NASDAQ	POWW	Wed, Mar 14, 2018	4.35	4.35	4.30	4.34
144	NASDAQ	POWW	Tue, Mar 13, 2018	4.28	4.35	4.10	4.35
143	NASDAQ	POWW	Mon, Mar 12, 2018	4.15	4.25	4.10	4.18
142	NASDAQ	POWW	Fri, Mar 9, 2018	3.85	4.10	3.71	4.10
141	NASDAQ	POWW	Thu, Mar 8, 2018	4.18	4.22	4.10	4.10
140	NASDAQ	POWW	Wed, Mar 7, 2018	4.16	4.18	4.16	4.18
139	NASDAQ	POWW	Tue, Mar 6, 2018	4.14	4.25	4.14	4.17
138	NASDAQ	POWW	Mon, Mar 5, 2018	4.00	4.25	3.78	4.14
137	NASDAQ	POWW	Fri, Mar 2, 2018	4.04	4.08	4.03	4.07
136	NASDAQ	POWW	Thu, Mar 1, 2018	3.95	4.05	3.95	4.03
135	NASDAQ	POWW	Wed, Feb 28, 2018	4.00	4.04	3.99	4.00
134	NASDAQ	POWW	Tue, Feb 27, 2018	3.80	4.05	3.80	4.04
133	NASDAQ	POWW	Mon, Feb 26, 2018	4.05	4.05	3.85	4.04
132	NASDAQ	POWW	Fri, Feb 23, 2018	4.04	4.05	3.80	4.04
131	NASDAQ	POWW	Thu, Feb 22, 2018	4.00	4.05	3.26	4.04
130	NASDAQ	POWW	Wed, Feb 21, 2018	4.01	4.05	4.00	4.00
129	NASDAQ	POWW	Tue, Feb 20, 2018	3.95	4.01	3.94	4.00
128	NASDAQ	POWW	Fri, Feb 16, 2018	3.95	3.95	3.75	3.85
127	NASDAQ	POWW	Thu, Feb 15, 2018	3.40	3.95	3.20	3.41
126	NASDAQ	POWW	Wed, Feb 14, 2018	3.45	3.45	3.45	3.45
125	NASDAQ	POWW	Tue, Feb 13, 2018	3.95	3.95	3.44	3.45
124	NASDAQ	POWW	Mon, Feb 12, 2018	3.45	3.45	3.45	3.45
123	NASDAQ	POWW	Fri, Feb 9, 2018	3.50	3.95	3.14	3.94
122	NASDAQ	POWW	Wed, Feb 7, 2018	3.55	3.55	3.54	3.54
121	NASDAQ	POWW	Tue, Feb 6, 2018	3.98	4.00	3.01	3.54
120	NASDAQ	POWW	Mon, Feb 5, 2018	4.00	4.00	2.80	2.80
119	NASDAQ	POWW	Fri, Feb 2, 2018	3.07	4.00	3.07	4.00
118	NASDAQ	POWW	Thu, Feb 1, 2018	3.30	3.30	3.07	3.07
117	NASDAQ	POWW	Wed, Jan 31, 2018	3.95	3.95	3.50	3.50
116	NASDAQ	POWW	Tue, Jan 30, 2018	4.15	4.16	4.15	4.16
115	NASDAQ	POWW	Mon, Jan 29, 2018	4.16	4.20	4.15	4.20
114	NASDAQ	POWW	Fri, Jan 26, 2018	4.28	4.28	4.18	4.16
113	NASDAQ	POWW	Thu, Jan 25, 2018	4.25	4.25	4.25	4.25
112	NASDAQ	POWW	Wed, Jan 24, 2018	4.15	4.15	4.15	4.15
111	NASDAQ	POWW	Tue, Jan 23, 2018	4.25	4.25	4.15	4.15
110	NASDAQ	POWW	Mon, Jan 22, 2018	4.14	4.45	4.14	4.15
109	NASDAQ	POWW	Fri, Jan 19, 2018	4.25	4.25	4.00	4.00
108	NASDAQ	POWW	Thu, Jan 18, 2018	3.80	5.50	3.80	4.19
107	NASDAQ	POWW	Wed, Jan 17, 2018	3.75	3.80	3.75	3.80
106	NASDAQ	POWW	Tue, Jan 16, 2018	3.69	3.75	3.69	3.75
105	NASDAQ	POWW	Fri, Jan 12, 2018	3.69	3.69	3.60	3.69
104	NASDAQ	POWW	Thu, Jan 11, 2018	3.45	3.55	3.45	3.50
103	NASDAQ	POWW	Wed, Jan 10, 2018	3.35	3.40	3.17	3.40
102	NASDAQ	POWW	Tue, Jan 9, 2018	3.27	3.35	3.24	3.24
101	NASDAQ	POWW	Mon, Jan 8, 2018	3.28	3.27	3.20	3.27
100	NASDAQ	POWW	Fri, Jan 5, 2018	3.20	3.20	3.13	3.20
99	NASDAQ	POWW	Thu, Jan 4, 2018	2.95	3.13	2.82	3.13
98	NASDAQ	POWW	Wed, Jan 3, 2018	3.14	3.14	3.13	3.14
97	NASDAQ	POWW	Tue, Jan 2, 2018	3.20	3.20	2.95	3.14
96	NASDAQ	POWW	Fri, Dec 29, 2017	3.12	3.20	3.12	3.15
95	NASDAQ	POWW	Thu, Dec 28, 2017	2.84	3.20	3.08	3.10
94	NASDAQ	POWW	Wed, Dec 27, 2017	2.72	3.08	2.07	3.04
93	NASDAQ	POWW	Tue, Dec 26, 2017	3.03	3.03	3.00	3.00
92	NASDAQ	POWW	Fri, Dec 22, 2017	2.50	3.03	2.25	3.03
91	NASDAQ	POWW	Thu, Dec 21, 2017	2.80	3.05	2.65	3.00
90	NASDAQ	POWW	Wed, Dec 20, 2017	3.00	3.05	2.45	3.05
89	NASDAQ	POWW	Tue, Dec 19, 2017	2.95	3.05	2.95	3.00
88	NASDAQ	POWW	Mon, Dec 18, 2017	3.00	3.02	2.90	3.02
87	NASDAQ	POWW	Fri, Dec 15, 2017	2.90	2.90	2.90	2.90
86	NASDAQ	POWW	Thu, Dec 14, 2017	2.85	2.87	2.85	2.87
85	NASDAQ	POWW	Wed, Dec 13, 2017	2.75	2.80	2.69	2.75
84	NASDAQ	POWW	Tue, Dec 12, 2017	2.70	2.71	2.70	2.70
83	NASDAQ	POWW	Mon, Dec 11, 2017	2.55	2.70	2.65	2.65
82	NASDAQ	POWW	Fri, Dec 8, 2017	2.26	2.50	2.10	2.50
81	NASDAQ	POWW	Mon, Nov 27, 2017	2.68	2.68	2.50	2.50
80	NASDAQ	POWW	Fri, Nov 24, 2017	2.90	2.90	2.90	2.90
79	NASDAQ	POWW	Mon, Nov 6, 2017	2.89	2.90	2.89	2.90
78	NASDAQ	POWW	Thu, Nov 2, 2017	2.60	2.65	2.60	2.65
77	NASDAQ	POWW	Tue, Oct 31, 2017	2.50	2.50	2.50	2.50
76	NASDAQ	POWW	Tue, Oct 10, 2017	2.87	3.00	3.00	3.00
75	NASDAQ	POWW	Thu, Oct 5, 2017	2.50	2.50	2.50	2.50
74	NASDAQ	POWW	Wed, Oct 4, 2017	2.50	2.50	2.50	2.50
73	NASDAQ	POWW	Tue, Oct 3, 2017	2.46	2.50	2.50	2.50
72	NASDAQ	POWW	Thu, Sep 21, 2017	2.40	4.14	2.30	2.30
71	NASDAQ	POWW	Wed, Sep 20, 2017	2.50	2.50	2.50	2.50
70	NASDAQ	POWW	Mon, Sep 18, 2017	2.48	2.48	2.46	2.46
69	NASDAQ	POWW	Fri, Sep 15, 2017	2.50	2.50	2.50	2.50
68	NASDAQ	POWW	Tue, Sep 12, 2017	2.46	2.46	2.46	2.46
67	NASDAQ	POWW	Tue, Sep 5, 2017	2.39	2.40	2.40	2.40
66	NASDAQ	POWW	Fri, Sep 1, 2017	2.35	2.40	2.37	2.40
65	NASDAQ	POWW	Thu, Aug 31, 2017	2.40	2.40	2.30	2.40
64	NASDAQ	POWW	Tue, Aug 29, 2017	2.45	2.45	2.45	2.45
63	NASDAQ	POWW	Mon, Aug 28, 2017	2.40	2.40	2.30	2.30
62	NASDAQ	POWW	Fri, Aug 25, 2017	2.40	2.40	2.40	2.40
61	NASDAQ	POWW	Tue, Aug 22, 2017	2.75	2.75	2.13	2.13
60	NASDAQ	POWW	Mon, Aug 21, 2017	2.80	2.80	2.75	2.75
59	NASDAQ	POWW	Tue, Aug 15, 2017	2.75	2.75	2.75	2.75
58	NASDAQ	POWW	Tue, Jul 25, 2017	2.61	2.61	2.61	2.61
57	NASDAQ	POWW	Wed, Jul 19, 2017	2.70	2.70	2.70	2.70
56	NASDAQ	POWW	Mon, Jul 17, 2017	2.58	2.58	2.50	2.50
55	NASDAQ	POWW	Thu, Jul 13, 2017	2.95	2.95	2.95	2.95
54	NASDAQ	POWW	Tue, Jul 11, 2017	2.95	2.95	2.95	2.95
53	NASDAQ	POWW	Mon, Jul 10, 2017	3.49	3.49	3.49	3.49
52	NASDAQ	POWW	Fri, Jul 7, 2017	2.80	3.25	2.80	2.85
51	NASDAQ	POWW	Thu, Jul 6, 2017	2.99	2.80	2.80	2.80
50	NASDAQ	POWW	Wed, Jul 5, 2017	3.90	3.90	2.50	2.50
49	NASDAQ	POWW	Fri, Jun 30, 2017	3.00	3.00	3.00	3.00
48	NASDAQ	POWW	Thu, Jun 29, 2017	3.00	3.00	3.00	3.00
47	NASDAQ	POWW	Tue, Jun 27, 2017	2.99	2.99	2.99	2.99
46	NASDAQ	POWW	Mon, Jun 26, 2017	2.06	2.06	2.06	2.06
45	NASDAQ	POWW	Fri, Jun 23, 2017	2.65	3.00	2.65	3.00
44	NASDAQ	POWW	Wed, Jun 21, 2017	2.07	3.00	2.00	3.00
43	NASDAQ	POWW	Tue, Jun 20, 2017	2.92	2.99	2.92	2.99
42	NASDAQ	POWW	Mon, Jun 19, 2017	2.19	2.19	2.19	2.19
41	NASDAQ	POWW	Thu, Jun 15, 2017	3.00	3.00	2.06	2.06
40	NASDAQ	POWW	Wed, Jun 14, 2017	2.36	2.36	2.36	2.36
39	NASDAQ	POWW	Tue, Jun 13, 2017	2.25	2.25	2.20	2.25
38	NASDAQ	POWW	Thu, May 25, 2017	2.75	2.75	2.75	2.75
37	NASDAQ	POWW	Mon, May 22, 2017	2.88	2.94	2.94	2.94
36	NASDAQ	POWW	Fri, May 19, 2017	2.06	2.06	2.06	2.06
35	NASDAQ	POWW	Wed, May 17, 2017	2.15	2.15	2.15	2.15
34	NASDAQ	POWW	Thu, May 11, 2017	2.88	2.95	2.05	2.05
33	NASDAQ	POWW	Tue, May 9, 2017	2.26	2.26	2.05	2.05
32	NASDAQ	POWW	Mon, May 8, 2017	2.30	2.30	2.26	2.30
31	NASDAQ	POWW	Thu, May 4, 2017	3.21	3.21	3.17	3.17
30	NASDAQ	POWW	Mon, May 1, 2017	3.25	3.25	3.25	3.25
29	NASDAQ	POWW	Thu, Apr 20, 2017	2.30	3.25	2.30	3.25
28	NASDAQ	POWW	Wed, Apr 19, 2017	3.20	3.20	3.20	3.20
27	NASDAQ	POWW	Mon, Apr 17, 2017	3.15	3.15	2.25	2.25
26	NASDAQ	POWW	Thu, Apr 13, 2017	2.50	2.50	2.00	2.00
25	NASDAQ	POWW	Wed, Apr 12, 2017	3.30	3.30	3.30	3.30
24	NASDAQ	POWW	Mon, Apr 10, 2017	3.50	3.50	3.35	3.35
23	NASDAQ	POWW	Wed, Apr 5, 2017	3.39	3.39	3.33	3.33
22	NASDAQ	POWW	Tue, Apr 4, 2017	3.39	3.39	3.39	3.39
21	NASDAQ	POWW	Fri, Mar 31, 2017	3.60	3.60	3.60	3.60
20	NASDAQ	POWW	Thu, Mar 30, 2017	3.50	3.60	3.40	3.60
19	NASDAQ	POWW	Tue, Mar 28, 2017	3.49	3.49	3.49	3.49
18	NASDAQ	POWW	Fri, Mar 24, 2017	3.50	3.50	3.50	3.50
17	NASDAQ	POWW	Thu, Mar 23, 2017	3.50	3.50	3.50	3.50
16	NASDAQ	POWW	Tue, Mar 21, 2017	3.25	3.25	3.25	3.25
15	NASDAQ	POWW	Thu, Mar 16, 2017	2.90	2.90	2.90	2.90
14	NASDAQ	POWW	Wed, Mar 15, 2017	3.00	3.00	3.00	3.00
13	NASDAQ	POWW	Tue, Mar 14, 2017	2.78	3.00	2.78	3.00
12	NASDAQ	POWW	Mon, Mar 13, 2017	2.88	2.90	2.00	2.00
11	NASDAQ	POWW	Thu, Mar 9, 2017	2.00	2.75	2.00	2.75
10	NASDAQ	POWW	Fri, Mar 3, 2017	2.48	2.48	2.48	2.48
9	NASDAQ	POWW	Wed, Mar 1, 2017	2.48	2.48	2.48	2.48
8	NASDAQ	POWW	Tue, Feb 28, 2017	1.50	1.50	1.50	1.50
7	NASDAQ	POWW	Fri, Feb 24, 2017	2.40	2.40	2.40	2.40
6	NASDAQ	POWW	Thu, Feb 23, 2017	1.17	2.00	1.17	1.17
5	NASDAQ	POWW	Wed, Feb 22, 2017	2.10	2.10	2.00	2.00
4	NASDAQ	POWW	Fri, Feb 10, 2017	2.00	2.50	2.00	2.50
3	NASDAQ	POWW	Thu, Feb 9, 2017	2.30	2.30	2.00	2.00
2	NASDAQ	POWW	Wed, Feb 8, 2017	2.00	2.83	2.00	2.30
1	NASDAQ	POWW	Tue, Feb 7, 2017	3.90	3.90	3.90	3.90
#	Exchange	Symbol	Date	Open	High	Low	Close

AMMO Inc NASDAQ:POWW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024