Permian Resources Corp NYSE:PR Historical Prices

Below are the 1859 trading days of historical prices for PR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1859	NYSE	PR	Mon, Mar 4, 2024	15.64	15.85	15.44	15.57
1858	NYSE	PR	Fri, Mar 1, 2024	15.76	16.31	15.76	16.05
1857	NYSE	PR	Thu, Feb 29, 2024	15.54	15.78	15.43	15.56
1856	NYSE	PR	Wed, Feb 28, 2024	15.80	15.92	15.25	15.52
1855	NYSE	PR	Tue, Feb 27, 2024	15.33	15.41	15.14	15.21
1854	NYSE	PR	Mon, Feb 26, 2024	14.98	15.24	14.86	15.20
1853	NYSE	PR	Fri, Feb 23, 2024	14.82	15.08	14.76	15.05
1852	NYSE	PR	Thu, Feb 22, 2024	14.64	15.10	14.59	15.02
1851	NYSE	PR	Wed, Feb 21, 2024	14.39	14.89	14.37	14.72
1850	NYSE	PR	Tue, Feb 20, 2024	14.53	14.73	14.35	14.44
1849	NYSE	PR	Fri, Feb 16, 2024	14.50	14.72	14.34	14.55
1848	NYSE	PR	Thu, Feb 15, 2024	14.10	14.70	14.08	14.50
1847	NYSE	PR	Wed, Feb 14, 2024	14.00	14.20	13.78	14.04
1846	NYSE	PR	Tue, Feb 13, 2024	13.84	14.13	13.70	13.86
1845	NYSE	PR	Mon, Feb 12, 2024	13.50	14.18	13.49	13.98
1844	NYSE	PR	Fri, Feb 9, 2024	13.59	13.65	13.37	13.43
1843	NYSE	PR	Thu, Feb 8, 2024	13.24	13.58	13.23	13.52
1842	NYSE	PR	Wed, Feb 7, 2024	13.20	13.32	13.08	13.25
1841	NYSE	PR	Tue, Feb 6, 2024	12.90	13.24	12.84	13.13
1840	NYSE	PR	Mon, Feb 5, 2024	12.80	12.99	12.59	12.87
1839	NYSE	PR	Fri, Feb 2, 2024	13.25	13.28	12.83	12.90
1838	NYSE	PR	Thu, Feb 1, 2024	13.61	13.68	13.21	13.34
1837	NYSE	PR	Wed, Jan 31, 2024	13.95	13.96	13.48	13.48
1836	NYSE	PR	Tue, Jan 30, 2024	13.48	14.00	13.43	13.94
1835	NYSE	PR	Mon, Jan 29, 2024	13.54	13.60	13.32	13.60
1834	NYSE	PR	Fri, Jan 26, 2024	13.68	13.75	13.39	13.63
1833	NYSE	PR	Thu, Jan 25, 2024	13.45	13.68	13.22	13.68
1832	NYSE	PR	Wed, Jan 24, 2024	13.39	13.42	13.08	13.26
1831	NYSE	PR	Tue, Jan 23, 2024	13.19	13.37	13.09	13.26
1830	NYSE	PR	Mon, Jan 22, 2024	13.19	13.44	13.15	13.27
1829	NYSE	PR	Fri, Jan 19, 2024	13.25	13.28	13.00	13.21
1828	NYSE	PR	Thu, Jan 18, 2024	12.98	13.27	12.75	13.23
1827	NYSE	PR	Wed, Jan 17, 2024	12.66	13.01	12.63	12.97
1826	NYSE	PR	Tue, Jan 16, 2024	13.24	13.32	12.84	12.88
1825	NYSE	PR	Fri, Jan 12, 2024	13.60	13.62	13.27	13.36
1824	NYSE	PR	Thu, Jan 11, 2024	13.17	13.26	13.05	13.24
1823	NYSE	PR	Wed, Jan 10, 2024	13.21	13.25	13.00	13.11
1822	NYSE	PR	Tue, Jan 9, 2024	13.43	13.45	12.98	13.21
1821	NYSE	PR	Mon, Jan 8, 2024	13.19	13.42	12.91	13.42
1820	NYSE	PR	Fri, Jan 5, 2024	13.29	13.55	13.20	13.49
1819	NYSE	PR	Thu, Jan 4, 2024	13.90	13.96	13.23	13.24
1818	NYSE	PR	Wed, Jan 3, 2024	13.59	13.94	13.47	13.84
1817	NYSE	PR	Tue, Jan 2, 2024	13.81	13.93	13.54	13.65
1816	NYSE	PR	Fri, Dec 29, 2023	13.55	13.72	13.47	13.60
1815	NYSE	PR	Thu, Dec 28, 2023	13.83	13.83	13.54	13.57
1814	NYSE	PR	Wed, Dec 27, 2023	13.91	14.01	13.78	13.91
1813	NYSE	PR	Tue, Dec 26, 2023	13.68	14.00	13.51	13.92
1812	NYSE	PR	Fri, Dec 22, 2023	13.57	13.66	13.43	13.52
1811	NYSE	PR	Thu, Dec 21, 2023	13.29	13.50	13.19	13.47
1810	NYSE	PR	Wed, Dec 20, 2023	13.45	13.65	13.19	13.20
1809	NYSE	PR	Tue, Dec 19, 2023	12.98	13.37	12.91	13.35
1808	NYSE	PR	Mon, Dec 18, 2023	13.56	13.68	13.42	13.44
1807	NYSE	PR	Fri, Dec 15, 2023	13.39	13.42	13.18	13.32
1806	NYSE	PR	Thu, Dec 14, 2023	13.23	13.55	13.17	13.36
1805	NYSE	PR	Wed, Dec 13, 2023	12.69	13.06	12.53	13.04
1804	NYSE	PR	Tue, Dec 12, 2023	12.69	12.76	12.47	12.60
1803	NYSE	PR	Mon, Dec 11, 2023	12.90	13.10	12.75	12.91
1802	NYSE	PR	Fri, Dec 8, 2023	12.85	13.02	12.78	12.95
1801	NYSE	PR	Thu, Dec 7, 2023	12.64	12.72	12.34	12.71
1800	NYSE	PR	Wed, Dec 6, 2023	12.73	13.15	12.50	12.52
1799	NYSE	PR	Tue, Dec 5, 2023	13.19	13.38	12.86	12.90
1798	NYSE	PR	Mon, Dec 4, 2023	13.09	13.25	13.00	13.07
1797	NYSE	PR	Fri, Dec 1, 2023	13.07	13.51	13.01	13.24
1796	NYSE	PR	Thu, Nov 30, 2023	13.13	13.38	12.87	13.14
1795	NYSE	PR	Wed, Nov 29, 2023	13.06	13.14	12.86	12.98
1794	NYSE	PR	Tue, Nov 28, 2023	13.06	13.18	12.91	12.96
1793	NYSE	PR	Mon, Nov 27, 2023	12.97	13.04	12.81	12.95
1792	NYSE	PR	Fri, Nov 24, 2023	13.08	13.29	13.07	13.14
1791	NYSE	PR	Wed, Nov 22, 2023	12.78	13.12	12.63	13.08
1790	NYSE	PR	Tue, Nov 21, 2023	13.21	13.29	13.01	13.23
1789	NYSE	PR	Mon, Nov 20, 2023	13.40	13.58	13.29	13.31
1788	NYSE	PR	Fri, Nov 17, 2023	12.96	13.37	12.95	13.26
1787	NYSE	PR	Thu, Nov 16, 2023	13.16	13.20	12.60	12.78
1786	NYSE	PR	Wed, Nov 15, 2023	13.49	13.81	13.33	13.36
1785	NYSE	PR	Tue, Nov 14, 2023	13.50	13.66	13.36	13.55
1784	NYSE	PR	Mon, Nov 13, 2023	13.30	13.40	13.10	13.36
1783	NYSE	PR	Fri, Nov 10, 2023	13.13	13.32	12.96	13.27
1782	NYSE	PR	Thu, Nov 9, 2023	13.07	13.47	12.95	12.96
1781	NYSE	PR	Wed, Nov 8, 2023	13.61	13.80	13.08	13.19
1780	NYSE	PR	Tue, Nov 7, 2023	13.79	13.89	13.49	13.64
1779	NYSE	PR	Mon, Nov 6, 2023	14.96	14.99	14.01	14.19
1778	NYSE	PR	Fri, Nov 3, 2023	14.86	15.13	14.56	14.84
1777	NYSE	PR	Thu, Nov 2, 2023	14.37	14.93	14.26	14.91
1776	NYSE	PR	Wed, Nov 1, 2023	14.67	14.73	14.14	14.33
1775	NYSE	PR	Tue, Oct 31, 2023	14.47	14.74	14.28	14.57
1774	NYSE	PR	Mon, Oct 30, 2023	14.69	14.83	14.25	14.48
1773	NYSE	PR	Fri, Oct 27, 2023	14.80	14.93	14.35	14.64
1772	NYSE	PR	Thu, Oct 26, 2023	14.72	14.93	14.41	14.77
1771	NYSE	PR	Wed, Oct 25, 2023	14.89	15.08	14.79	14.96
1770	NYSE	PR	Tue, Oct 24, 2023	14.96	15.15	14.86	14.89
1769	NYSE	PR	Mon, Oct 23, 2023	14.83	15.26	14.66	14.85
1768	NYSE	PR	Fri, Oct 20, 2023	15.44	15.49	15.00	15.05
1767	NYSE	PR	Thu, Oct 19, 2023	15.07	15.49	14.90	15.46
1766	NYSE	PR	Wed, Oct 18, 2023	15.31	15.38	15.08	15.24
1765	NYSE	PR	Tue, Oct 17, 2023	15.00	15.27	14.92	15.16
1764	NYSE	PR	Mon, Oct 16, 2023	14.95	15.07	14.57	15.03
1763	NYSE	PR	Fri, Oct 13, 2023	14.43	14.88	14.30	14.83
1762	NYSE	PR	Thu, Oct 12, 2023	14.27	14.30	13.99	14.04
1761	NYSE	PR	Wed, Oct 11, 2023	13.69	14.08	13.67	14.07
1760	NYSE	PR	Tue, Oct 10, 2023	14.01	14.06	13.88	13.91
1759	NYSE	PR	Mon, Oct 9, 2023	13.73	14.07	13.66	14.03
1758	NYSE	PR	Fri, Oct 6, 2023	12.80	13.38	12.78	13.22
1757	NYSE	PR	Thu, Oct 5, 2023	12.34	12.74	12.34	12.62
1756	NYSE	PR	Wed, Oct 4, 2023	13.23	13.26	12.49	12.60
1755	NYSE	PR	Tue, Oct 3, 2023	13.36	13.54	13.24	13.44
1754	NYSE	PR	Mon, Oct 2, 2023	14.02	14.02	13.33	13.45
1753	NYSE	PR	Fri, Sep 29, 2023	14.13	14.13	13.89	13.96
1752	NYSE	PR	Thu, Sep 28, 2023	13.87	14.13	13.79	14.07
1751	NYSE	PR	Wed, Sep 27, 2023	13.73	14.13	13.66	14.01
1750	NYSE	PR	Tue, Sep 26, 2023	13.37	13.65	13.30	13.46
1749	NYSE	PR	Mon, Sep 25, 2023	13.09	13.61	13.07	13.57
1748	NYSE	PR	Fri, Sep 22, 2023	13.47	13.61	13.05	13.14
1747	NYSE	PR	Thu, Sep 21, 2023	13.37	13.64	13.18	13.29
1746	NYSE	PR	Wed, Sep 20, 2023	13.31	13.57	13.17	13.18
1745	NYSE	PR	Tue, Sep 19, 2023	13.75	13.79	13.29	13.43
1744	NYSE	PR	Mon, Sep 18, 2023	13.86	13.98	13.48	13.55
1743	NYSE	PR	Fri, Sep 15, 2023	13.72	13.86	13.53	13.69
1742	NYSE	PR	Thu, Sep 14, 2023	14.24	14.31	13.76	13.81
1741	NYSE	PR	Wed, Sep 13, 2023	14.34	14.39	13.91	14.03
1740	NYSE	PR	Tue, Sep 12, 2023	14.18	14.37	14.08	14.34
1739	NYSE	PR	Mon, Sep 11, 2023	14.39	14.49	13.93	14.01
1738	NYSE	PR	Fri, Sep 8, 2023	14.18	14.44	14.18	14.31
1737	NYSE	PR	Thu, Sep 7, 2023	14.38	14.65	14.17	14.17
1736	NYSE	PR	Wed, Sep 6, 2023	14.50	14.58	14.08	14.49
1735	NYSE	PR	Tue, Sep 5, 2023	15.14	15.30	14.60	14.62
1734	NYSE	PR	Fri, Sep 1, 2023	14.29	14.61	14.28	14.43
1733	NYSE	PR	Thu, Aug 31, 2023	14.05	14.21	13.89	14.18
1732	NYSE	PR	Wed, Aug 30, 2023	13.80	14.15	13.72	14.00
1731	NYSE	PR	Tue, Aug 29, 2023	13.76	13.93	13.50	13.75
1730	NYSE	PR	Mon, Aug 28, 2023	13.60	13.65	13.41	13.63
1729	NYSE	PR	Fri, Aug 25, 2023	13.48	13.48	13.15	13.41
1728	NYSE	PR	Thu, Aug 24, 2023	13.37	13.46	13.15	13.20
1727	NYSE	PR	Wed, Aug 23, 2023	13.29	13.59	13.01	13.38
1726	NYSE	PR	Tue, Aug 22, 2023	13.38	13.85	13.22	13.43
1725	NYSE	PR	Mon, Aug 21, 2023	12.55	13.34	12.40	13.18
1724	NYSE	PR	Fri, Aug 18, 2023	12.40	12.89	12.24	12.89
1723	NYSE	PR	Thu, Aug 17, 2023	12.47	12.79	12.39	12.55
1722	NYSE	PR	Wed, Aug 16, 2023	12.47	12.68	12.19	12.23
1721	NYSE	PR	Tue, Aug 15, 2023	12.29	12.32	12.10	12.16
1720	NYSE	PR	Mon, Aug 14, 2023	12.32	12.48	12.20	12.37
1719	NYSE	PR	Fri, Aug 11, 2023	12.25	12.62	12.20	12.34
1718	NYSE	PR	Thu, Aug 10, 2023	12.28	12.45	12.10	12.16
1717	NYSE	PR	Wed, Aug 9, 2023	12.45	12.63	12.25	12.29
1716	NYSE	PR	Tue, Aug 8, 2023	11.85	12.37	11.78	12.28
1715	NYSE	PR	Mon, Aug 7, 2023	12.06	12.14	11.84	12.09
1714	NYSE	PR	Fri, Aug 4, 2023	11.71	12.14	11.70	12.00
1713	NYSE	PR	Thu, Aug 3, 2023	11.50	11.90	11.17	11.59
1712	NYSE	PR	Wed, Aug 2, 2023	11.51	11.63	11.25	11.56
1711	NYSE	PR	Tue, Aug 1, 2023	11.54	11.68	11.36	11.66
1710	NYSE	PR	Mon, Jul 31, 2023	11.48	11.70	11.45	11.69
1709	NYSE	PR	Fri, Jul 28, 2023	10.97	11.35	10.94	11.35
1708	NYSE	PR	Thu, Jul 27, 2023	11.36	11.39	10.93	10.97
1707	NYSE	PR	Wed, Jul 26, 2023	11.22	11.39	11.12	11.19
1706	NYSE	PR	Tue, Jul 25, 2023	11.27	11.61	11.18	11.37
1705	NYSE	PR	Mon, Jul 24, 2023	11.29	11.50	11.22	11.34
1704	NYSE	PR	Fri, Jul 21, 2023	11.25	11.31	11.12	11.25
1703	NYSE	PR	Thu, Jul 20, 2023	11.30	11.38	11.01	11.18
1702	NYSE	PR	Wed, Jul 19, 2023	11.05	11.54	11.03	11.13
1701	NYSE	PR	Tue, Jul 18, 2023	10.60	11.25	10.60	11.02
1700	NYSE	PR	Mon, Jul 17, 2023	10.71	10.87	10.59	10.66
1699	NYSE	PR	Fri, Jul 14, 2023	11.39	11.44	10.70	10.74
1698	NYSE	PR	Thu, Jul 13, 2023	11.48	11.83	11.43	11.48
1697	NYSE	PR	Wed, Jul 12, 2023	11.48	11.49	11.30	11.45
1696	NYSE	PR	Tue, Jul 11, 2023	11.15	11.49	11.15	11.42
1695	NYSE	PR	Mon, Jul 10, 2023	10.92	11.08	10.85	11.06
1694	NYSE	PR	Fri, Jul 7, 2023	10.59	11.11	10.59	10.93
1693	NYSE	PR	Thu, Jul 6, 2023	10.72	10.84	10.31	10.56
1692	NYSE	PR	Wed, Jul 5, 2023	10.98	11.12	10.81	10.82
1691	NYSE	PR	Mon, Jul 3, 2023	10.95	11.04	10.74	10.87
1690	NYSE	PR	Fri, Jun 30, 2023	11.00	11.08	10.88	10.96
1689	NYSE	PR	Thu, Jun 29, 2023	10.85	10.99	10.77	10.92
1688	NYSE	PR	Wed, Jun 28, 2023	10.47	10.89	10.36	10.76
1687	NYSE	PR	Tue, Jun 27, 2023	10.44	10.57	10.32	10.48
1686	NYSE	PR	Mon, Jun 26, 2023	10.40	10.63	10.37	10.51
1685	NYSE	PR	Fri, Jun 23, 2023	9.97	10.41	9.95	10.29
1684	NYSE	PR	Thu, Jun 22, 2023	10.25	10.35	10.12	10.18
1683	NYSE	PR	Wed, Jun 21, 2023	9.99	10.50	9.98	10.48
1682	NYSE	PR	Tue, Jun 20, 2023	10.37	10.40	9.79	10.00
1681	NYSE	PR	Fri, Jun 16, 2023	10.58	10.58	10.20	10.50
1680	NYSE	PR	Thu, Jun 15, 2023	10.07	10.58	10.07	10.44
1679	NYSE	PR	Wed, Jun 14, 2023	10.46	10.51	9.93	10.07
1678	NYSE	PR	Tue, Jun 13, 2023	10.26	10.62	10.15	10.31
1677	NYSE	PR	Mon, Jun 12, 2023	10.11	10.37	9.99	10.10
1676	NYSE	PR	Fri, Jun 9, 2023	10.49	10.52	10.31	10.37
1675	NYSE	PR	Thu, Jun 8, 2023	10.51	10.60	10.29	10.46
1674	NYSE	PR	Wed, Jun 7, 2023	10.15	10.70	10.12	10.57
1673	NYSE	PR	Tue, Jun 6, 2023	9.56	10.05	9.51	10.03
1672	NYSE	PR	Mon, Jun 5, 2023	10.07	10.03	9.55	9.85
1671	NYSE	PR	Fri, Jun 2, 2023	9.73	9.90	9.61	9.85
1670	NYSE	PR	Thu, Jun 1, 2023	9.29	9.65	9.29	9.44
1669	NYSE	PR	Wed, May 31, 2023	9.17	9.40	9.11	9.33
1668	NYSE	PR	Tue, May 30, 2023	9.48	9.52	9.26	9.37
1667	NYSE	PR	Fri, May 26, 2023	9.60	9.69	9.36	9.66
1666	NYSE	PR	Thu, May 25, 2023	9.76	9.88	9.41	9.48
1665	NYSE	PR	Wed, May 24, 2023	9.85	10.15	9.81	10.02
1664	NYSE	PR	Tue, May 23, 2023	10.15	10.23	9.80	9.83
1663	NYSE	PR	Mon, May 22, 2023	9.67	10.25	9.64	10.07
1662	NYSE	PR	Fri, May 19, 2023	9.44	9.72	9.41	9.61
1661	NYSE	PR	Thu, May 18, 2023	9.04	9.31	9.00	9.29
1660	NYSE	PR	Wed, May 17, 2023	9.25	9.25	8.94	9.13
1659	NYSE	PR	Tue, May 16, 2023	9.30	9.41	9.06	9.07
1658	NYSE	PR	Mon, May 15, 2023	9.53	9.56	9.32	9.40
1657	NYSE	PR	Fri, May 12, 2023	9.44	9.53	9.26	9.39
1656	NYSE	PR	Thu, May 11, 2023	9.28	9.57	9.22	9.30
1655	NYSE	PR	Wed, May 10, 2023	9.53	9.64	9.32	9.48
1654	NYSE	PR	Tue, May 9, 2023	9.89	10.01	9.43	9.48
1653	NYSE	PR	Mon, May 8, 2023	10.45	10.50	10.03	10.19
1652	NYSE	PR	Fri, May 5, 2023	10.19	10.35	10.10	10.19
1651	NYSE	PR	Thu, May 4, 2023	9.73	9.86	9.53	9.74
1650	NYSE	PR	Wed, May 3, 2023	9.60	9.89	9.54	9.65
1649	NYSE	PR	Tue, May 2, 2023	10.26	10.31	9.63	9.88
1648	NYSE	PR	Mon, May 1, 2023	10.32	10.55	10.17	10.43
1647	NYSE	PR	Fri, Apr 28, 2023	10.12	10.53	10.08	10.45
1646	NYSE	PR	Thu, Apr 27, 2023	9.90	10.14	9.77	10.08
1645	NYSE	PR	Wed, Apr 26, 2023	10.02	10.14	9.80	9.85
1644	NYSE	PR	Tue, Apr 25, 2023	10.40	10.49	10.01	10.09
1643	NYSE	PR	Mon, Apr 24, 2023	10.31	10.71	10.31	10.61
1642	NYSE	PR	Fri, Apr 21, 2023	10.41	10.47	10.26	10.43
1641	NYSE	PR	Thu, Apr 20, 2023	10.48	10.63	10.35	10.46
1640	NYSE	PR	Wed, Apr 19, 2023	10.67	10.81	10.43	10.78
1639	NYSE	PR	Tue, Apr 18, 2023	10.95	11.07	10.75	10.89
1638	NYSE	PR	Mon, Apr 17, 2023	11.17	11.34	10.93	10.94
1637	NYSE	PR	Fri, Apr 14, 2023	11.28	11.40	11.05	11.23
1636	NYSE	PR	Thu, Apr 13, 2023	11.46	11.53	11.30	11.30
1635	NYSE	PR	Wed, Apr 12, 2023	11.33	11.54	11.24	11.26
1634	NYSE	PR	Tue, Apr 11, 2023	11.26	11.38	11.02	11.31
1633	NYSE	PR	Mon, Apr 10, 2023	11.13	11.38	11.03	11.14
1632	NYSE	PR	Thu, Apr 6, 2023	11.05	11.20	10.93	10.95
1631	NYSE	PR	Wed, Apr 5, 2023	11.04	11.20	10.82	11.14
1630	NYSE	PR	Tue, Apr 4, 2023	11.59	11.63	10.89	11.03
1629	NYSE	PR	Mon, Apr 3, 2023	10.96	11.59	10.86	11.54
1628	NYSE	PR	Fri, Mar 31, 2023	10.42	10.55	10.32	10.50
1627	NYSE	PR	Thu, Mar 30, 2023	10.39	10.39	10.13	10.29
1626	NYSE	PR	Wed, Mar 29, 2023	10.15	10.29	10.07	10.23
1625	NYSE	PR	Tue, Mar 28, 2023	9.90	10.12	9.83	9.93
1624	NYSE	PR	Mon, Mar 27, 2023	9.73	10.01	9.52	9.90
1623	NYSE	PR	Fri, Mar 24, 2023	9.24	9.66	9.13	9.59
1622	NYSE	PR	Thu, Mar 23, 2023	9.83	10.05	9.40	9.48
1621	NYSE	PR	Wed, Mar 22, 2023	10.17	10.23	9.74	9.77
1620	NYSE	PR	Tue, Mar 21, 2023	9.88	10.23	9.81	10.11
1619	NYSE	PR	Mon, Mar 20, 2023	9.46	9.93	9.41	9.55
1618	NYSE	PR	Fri, Mar 17, 2023	9.56	9.65	9.24	9.34
1617	NYSE	PR	Thu, Mar 16, 2023	9.13	9.75	9.11	9.69
1616	NYSE	PR	Wed, Mar 15, 2023	9.81	9.81	9.02	9.39
1615	NYSE	PR	Tue, Mar 14, 2023	10.33	10.76	10.13	10.34
1614	NYSE	PR	Mon, Mar 13, 2023	10.27	10.49	10.04	10.25
1613	NYSE	PR	Fri, Mar 10, 2023	10.93	11.19	10.58	10.74
1612	NYSE	PR	Thu, Mar 9, 2023	11.23	11.48	10.94	10.96
1611	NYSE	PR	Wed, Mar 8, 2023	11.30	11.60	10.98	11.16
1610	NYSE	PR	Tue, Mar 7, 2023	11.74	12.00	11.65	11.68
1609	NYSE	PR	Mon, Mar 6, 2023	11.67	11.98	11.51	11.76
1608	NYSE	PR	Fri, Mar 3, 2023	11.61	12.05	11.60	11.81
1607	NYSE	PR	Thu, Mar 2, 2023	11.02	12.00	10.96	11.91
1606	NYSE	PR	Wed, Mar 1, 2023	10.99	11.15	10.82	11.14
1605	NYSE	PR	Tue, Feb 28, 2023	11.40	11.47	10.81	10.81
1604	NYSE	PR	Mon, Feb 27, 2023	11.11	11.48	10.91	11.17
1603	NYSE	PR	Fri, Feb 24, 2023	10.57	11.04	10.43	11.00
1602	NYSE	PR	Thu, Feb 23, 2023	9.45	10.82	9.40	10.57
1601	NYSE	PR	Wed, Feb 22, 2023	9.30	9.41	9.01	9.16
1600	NYSE	PR	Tue, Feb 21, 2023	9.61	9.79	9.23	9.32
1599	NYSE	PR	Fri, Feb 17, 2023	10.11	10.14	9.69	9.75
1598	NYSE	PR	Thu, Feb 16, 2023	10.43	10.56	10.30	10.31
1597	NYSE	PR	Wed, Feb 15, 2023	10.50	10.52	10.13	10.49
1596	NYSE	PR	Tue, Feb 14, 2023	10.44	10.79	10.30	10.70
1595	NYSE	PR	Mon, Feb 13, 2023	10.40	10.68	10.22	10.52
1594	NYSE	PR	Fri, Feb 10, 2023	10.12	10.57	10.01	10.52
1593	NYSE	PR	Thu, Feb 9, 2023	10.41	10.42	9.89	9.93
1592	NYSE	PR	Wed, Feb 8, 2023	10.35	10.58	10.23	10.39
1591	NYSE	PR	Tue, Feb 7, 2023	9.89	10.33	9.70	10.30
1590	NYSE	PR	Mon, Feb 6, 2023	10.16	10.26	9.66	9.81
1589	NYSE	PR	Fri, Feb 3, 2023	10.21	10.74	10.18	10.19
1588	NYSE	PR	Thu, Feb 2, 2023	10.70	10.70	10.05	10.23
1587	NYSE	PR	Wed, Feb 1, 2023	10.75	10.84	10.37	10.64
1586	NYSE	PR	Tue, Jan 31, 2023	10.18	10.89	10.12	10.87
1585	NYSE	PR	Mon, Jan 30, 2023	10.74	10.74	10.19	10.21
1584	NYSE	PR	Fri, Jan 27, 2023	11.04	11.16	10.77	10.81
1583	NYSE	PR	Thu, Jan 26, 2023	10.72	11.03	10.42	11.00
1582	NYSE	PR	Wed, Jan 25, 2023	10.35	10.71	10.21	10.58
1581	NYSE	PR	Tue, Jan 24, 2023	10.77	10.80	10.43	10.47
1580	NYSE	PR	Mon, Jan 23, 2023	10.69	10.94	10.59	10.71
1579	NYSE	PR	Fri, Jan 20, 2023	10.60	10.63	10.36	10.54
1578	NYSE	PR	Thu, Jan 19, 2023	10.04	10.58	9.92	10.48
1577	NYSE	PR	Wed, Jan 18, 2023	10.21	10.55	10.08	10.12
1576	NYSE	PR	Tue, Jan 17, 2023	10.12	10.19	9.91	10.10
1575	NYSE	PR	Fri, Jan 13, 2023	9.71	10.07	9.54	10.02
1574	NYSE	PR	Thu, Jan 12, 2023	9.36	9.80	9.35	9.71
1573	NYSE	PR	Wed, Jan 11, 2023	9.20	9.39	9.06	9.23
1572	NYSE	PR	Tue, Jan 10, 2023	8.98	9.08	8.62	9.04
1571	NYSE	PR	Mon, Jan 9, 2023	9.00	9.15	8.91	8.97
1570	NYSE	PR	Fri, Jan 6, 2023	8.78	8.85	8.58	8.84
1569	NYSE	PR	Thu, Jan 5, 2023	8.57	8.71	8.46	8.54
1568	NYSE	PR	Wed, Jan 4, 2023	8.48	8.83	8.43	8.65
1567	NYSE	PR	Tue, Jan 3, 2023	9.25	9.28	8.47	8.71
1566	NYSE	PR	Fri, Dec 30, 2022	9.12	9.48	9.10	9.40
1565	NYSE	PR	Thu, Dec 29, 2022	8.90	9.31	8.84	9.26
1564	NYSE	PR	Wed, Dec 28, 2022	9.43	9.46	8.91	8.93
1563	NYSE	PR	Tue, Dec 27, 2022	9.47	9.61	9.41	9.52
1562	NYSE	PR	Fri, Dec 23, 2022	9.06	9.39	8.97	9.38
1561	NYSE	PR	Thu, Dec 22, 2022	9.14	9.14	8.57	8.85
1560	NYSE	PR	Wed, Dec 21, 2022	9.05	9.19	8.75	9.17
1559	NYSE	PR	Tue, Dec 20, 2022	8.64	8.85	8.61	8.80
1558	NYSE	PR	Mon, Dec 19, 2022	8.96	9.07	8.63	8.70
1557	NYSE	PR	Fri, Dec 16, 2022	8.67	8.88	8.48	8.84
1556	NYSE	PR	Thu, Dec 15, 2022	8.97	9.06	8.81	8.95
1555	NYSE	PR	Wed, Dec 14, 2022	9.25	9.36	9.02	9.10
1554	NYSE	PR	Tue, Dec 13, 2022	9.29	9.36	9.03	9.21
1553	NYSE	PR	Mon, Dec 12, 2022	8.65	9.16	8.62	9.04
1552	NYSE	PR	Fri, Dec 9, 2022	8.79	8.89	8.54	8.60
1551	NYSE	PR	Thu, Dec 8, 2022	9.31	9.37	8.66	8.74
1550	NYSE	PR	Wed, Dec 7, 2022	9.06	9.30	8.90	8.92
1549	NYSE	PR	Tue, Dec 6, 2022	9.38	9.53	8.91	8.99
1548	NYSE	PR	Mon, Dec 5, 2022	10.17	10.24	9.31	9.42
1547	NYSE	PR	Fri, Dec 2, 2022	9.79	10.12	9.78	9.95
1546	NYSE	PR	Thu, Dec 1, 2022	10.24	10.39	9.76	9.79
1545	NYSE	PR	Wed, Nov 30, 2022	10.37	10.40	10.00	10.16
1544	NYSE	PR	Tue, Nov 29, 2022	10.16	10.23	9.93	10.09
1543	NYSE	PR	Mon, Nov 28, 2022	10.05	10.12	9.85	9.90
1542	NYSE	PR	Fri, Nov 25, 2022	10.60	10.68	10.44	10.51
1541	NYSE	PR	Wed, Nov 23, 2022	10.46	10.52	10.19	10.49
1540	NYSE	PR	Tue, Nov 22, 2022	10.41	10.70	10.25	10.70
1539	NYSE	PR	Mon, Nov 21, 2022	10.43	10.48	9.67	10.20
1538	NYSE	PR	Fri, Nov 18, 2022	10.57	10.82	10.17	10.78
1537	NYSE	PR	Thu, Nov 17, 2022	10.86	10.98	10.62	10.86
1536	NYSE	PR	Wed, Nov 16, 2022	11.10	11.23	10.77	10.99
1535	NYSE	PR	Tue, Nov 15, 2022	10.87	11.43	10.66	11.41
1534	NYSE	PR	Mon, Nov 14, 2022	10.64	11.10	10.64	10.79
1533	NYSE	PR	Fri, Nov 11, 2022	10.45	10.91	10.41	10.81
1532	NYSE	PR	Thu, Nov 10, 2022	10.10	10.48	9.74	10.23
1531	NYSE	PR	Wed, Nov 9, 2022	10.50	10.80	9.80	9.83
1530	NYSE	PR	Tue, Nov 8, 2022	11.09	11.10	10.79	10.90
1529	NYSE	PR	Mon, Nov 7, 2022	10.65	11.20	10.64	11.16
1528	NYSE	PR	Fri, Nov 4, 2022	10.74	11.04	10.34	10.59
1527	NYSE	PR	Thu, Nov 3, 2022	9.75	10.39	9.70	10.32
1526	NYSE	PR	Wed, Nov 2, 2022	10.13	10.27	9.81	9.81
1525	NYSE	PR	Tue, Nov 1, 2022	10.00	10.27	9.88	10.14
1524	NYSE	PR	Mon, Oct 31, 2022	9.62	9.93	9.60	9.77
1523	NYSE	PR	Fri, Oct 28, 2022	9.64	9.79	9.37	9.69
1522	NYSE	PR	Thu, Oct 27, 2022	10.00	10.20	9.63	9.64
1521	NYSE	PR	Wed, Oct 26, 2022	9.73	9.98	9.64	9.94
1520	NYSE	PR	Tue, Oct 25, 2022	9.59	9.82	9.47	9.67
1519	NYSE	PR	Mon, Oct 24, 2022	9.56	9.80	9.44	9.69
1518	NYSE	PR	Fri, Oct 21, 2022	9.20	9.64	9.04	9.62
1517	NYSE	PR	Thu, Oct 20, 2022	9.31	9.48	9.09	9.18
1516	NYSE	PR	Wed, Oct 19, 2022	8.96	9.41	8.85	9.22
1515	NYSE	PR	Tue, Oct 18, 2022	9.04	9.17	8.69	8.92
1514	NYSE	PR	Mon, Oct 17, 2022	8.99	9.09	8.73	8.94
1513	NYSE	PR	Fri, Oct 14, 2022	9.22	9.23	8.72	8.80
1512	NYSE	PR	Thu, Oct 13, 2022	8.74	9.38	8.71	9.31
1511	NYSE	PR	Wed, Oct 12, 2022	8.56	8.97	8.48	8.91
1510	NYSE	PR	Tue, Oct 11, 2022	8.53	8.95	8.45	8.70
1509	NYSE	PR	Mon, Oct 10, 2022	8.92	9.09	8.56	8.76
1508	NYSE	PR	Fri, Oct 7, 2022	9.00	9.40	8.86	8.96
1507	NYSE	PR	Thu, Oct 6, 2022	8.50	9.07	8.47	9.04
1506	NYSE	PR	Wed, Oct 5, 2022	8.00	8.70	8.00	8.60
1505	NYSE	PR	Tue, Oct 4, 2022	7.74	8.17	7.66	8.11
1504	NYSE	PR	Mon, Oct 3, 2022	7.16	7.57	7.09	7.48
1503	NYSE	PR	Fri, Sep 30, 2022	6.61	6.85	6.51	6.80
1502	NYSE	PR	Thu, Sep 29, 2022	6.74	6.75	6.39	6.71
1501	NYSE	PR	Wed, Sep 28, 2022	6.46	6.79	6.40	6.75
1500	NYSE	PR	Tue, Sep 27, 2022	6.36	6.57	6.24	6.34
1499	NYSE	PR	Mon, Sep 26, 2022	6.36	6.44	6.12	6.17
1498	NYSE	PR	Fri, Sep 23, 2022	6.49	6.56	6.26	6.36
1497	NYSE	PR	Thu, Sep 22, 2022	7.14	7.23	6.83	6.89
1496	NYSE	PR	Wed, Sep 21, 2022	7.39	7.50	6.97	7.02
1495	NYSE	PR	Tue, Sep 20, 2022	7.50	7.54	7.07	7.31
1494	NYSE	PR	Mon, Sep 19, 2022	7.52	7.74	7.50	7.52
1493	NYSE	PR	Fri, Sep 16, 2022	8.00	8.00	7.57	7.79
1492	NYSE	PR	Thu, Sep 15, 2022	8.20	8.24	7.96	7.99
1491	NYSE	PR	Wed, Sep 14, 2022	7.96	8.23	7.89	8.15
1490	NYSE	PR	Tue, Sep 13, 2022	8.10	8.37	7.75	7.81
1489	NYSE	PR	Mon, Sep 12, 2022	8.05	8.36	8.02	8.22
1488	NYSE	PR	Fri, Sep 9, 2022	7.84	8.09	7.84	7.94
1487	NYSE	PR	Thu, Sep 8, 2022	7.62	7.81	7.45	7.77
1486	NYSE	PR	Wed, Sep 7, 2022	7.59	7.76	7.32	7.56
1485	NYSE	PR	Tue, Sep 6, 2022	8.00	8.23	7.77	7.96
1484	NYSE	PR	Fri, Sep 2, 2022	8.59	8.68	7.73	7.95
1483	NYSE	PR	Thu, Sep 1, 2022	8.08	8.13	7.45	7.62
1482	NYSE	PR	Wed, Aug 31, 2022	8.15	8.70	8.03	8.23
1481	NYSE	PR	Tue, Aug 30, 2022	8.47	8.55	8.22	8.36
1480	NYSE	PR	Mon, Aug 29, 2022	8.31	8.87	8.26	8.67
1479	NYSE	PR	Fri, Aug 26, 2022	8.29	8.48	8.22	8.38
1478	NYSE	PR	Thu, Aug 25, 2022	8.18	8.40	8.03	8.32
1477	NYSE	PR	Wed, Aug 24, 2022	8.00	8.11	7.87	8.10
1476	NYSE	PR	Tue, Aug 23, 2022	7.57	7.94	7.57	7.74
1475	NYSE	PR	Mon, Aug 22, 2022	7.28	7.52	7.01	7.42
1474	NYSE	PR	Fri, Aug 19, 2022	7.42	7.56	7.36	7.39
1473	NYSE	PR	Thu, Aug 18, 2022	7.30	7.58	7.21	7.56
1472	NYSE	PR	Wed, Aug 17, 2022	6.85	7.18	6.85	7.14
1471	NYSE	PR	Tue, Aug 16, 2022	7.14	7.29	6.86	6.91
1470	NYSE	PR	Mon, Aug 15, 2022	6.88	7.16	6.59	7.10
1469	NYSE	PR	Fri, Aug 12, 2022	7.12	7.34	7.09	7.29
1468	NYSE	PR	Thu, Aug 11, 2022	7.12	7.29	7.01	7.20
1467	NYSE	PR	Wed, Aug 10, 2022	6.65	6.89	6.45	6.89
1466	NYSE	PR	Tue, Aug 9, 2022	6.64	6.77	6.57	6.64
1465	NYSE	PR	Mon, Aug 8, 2022	6.39	6.62	6.32	6.54
1464	NYSE	PR	Fri, Aug 5, 2022	6.01	6.62	5.98	6.47
1463	NYSE	PR	Thu, Aug 4, 2022	6.46	6.52	6.10	6.12
1462	NYSE	PR	Wed, Aug 3, 2022	6.70	6.70	6.14	6.28
1461	NYSE	PR	Tue, Aug 2, 2022	6.54	6.70	6.35	6.56
1460	NYSE	PR	Mon, Aug 1, 2022	6.45	6.61	6.29	6.54
1459	NYSE	PR	Fri, Jul 29, 2022	6.80	6.85	6.63	6.66
1458	NYSE	PR	Thu, Jul 28, 2022	6.61	6.71	6.33	6.59
1457	NYSE	PR	Wed, Jul 27, 2022	6.25	6.57	6.19	6.54
1456	NYSE	PR	Tue, Jul 26, 2022	6.42	6.47	6.07	6.18
1455	NYSE	PR	Mon, Jul 25, 2022	6.07	6.35	5.97	6.31
1454	NYSE	PR	Fri, Jul 22, 2022	6.40	6.49	5.92	5.96
1453	NYSE	PR	Thu, Jul 21, 2022	6.35	6.43	6.15	6.35
1452	NYSE	PR	Wed, Jul 20, 2022	6.12	6.65	6.12	6.60
1451	NYSE	PR	Tue, Jul 19, 2022	5.70	6.30	5.68	6.24
1450	NYSE	PR	Mon, Jul 18, 2022	5.75	5.90	5.68	5.73
1449	NYSE	PR	Fri, Jul 15, 2022	5.56	5.56	5.28	5.52
1448	NYSE	PR	Thu, Jul 14, 2022	5.29	5.38	5.08	5.33
1447	NYSE	PR	Wed, Jul 13, 2022	5.45	5.73	5.40	5.53
1446	NYSE	PR	Tue, Jul 12, 2022	5.40	5.61	5.31	5.53
1445	NYSE	PR	Mon, Jul 11, 2022	5.62	5.79	5.46	5.71
1444	NYSE	PR	Fri, Jul 8, 2022	6.02	6.06	5.76	5.88
1443	NYSE	PR	Thu, Jul 7, 2022	5.72	5.97	5.72	5.90
1442	NYSE	PR	Wed, Jul 6, 2022	5.51	5.76	5.25	5.56
1441	NYSE	PR	Tue, Jul 5, 2022	5.79	5.81	5.30	5.49
1440	NYSE	PR	Fri, Jul 1, 2022	6.03	6.13	5.66	5.98
1439	NYSE	PR	Thu, Jun 30, 2022	6.08	6.28	5.85	5.98
1438	NYSE	PR	Wed, Jun 29, 2022	6.86	6.95	6.23	6.28
1437	NYSE	PR	Tue, Jun 28, 2022	6.82	6.94	6.55	6.81
1436	NYSE	PR	Mon, Jun 27, 2022	6.12	6.68	6.07	6.59
1435	NYSE	PR	Fri, Jun 24, 2022	6.50	6.63	6.28	6.30
1434	NYSE	PR	Thu, Jun 23, 2022	6.65	6.75	6.11	6.41
1433	NYSE	PR	Wed, Jun 22, 2022	6.99	7.07	6.56	6.60
1432	NYSE	PR	Tue, Jun 21, 2022	7.58	7.62	7.27	7.43
1431	NYSE	PR	Fri, Jun 17, 2022	7.95	8.07	7.09	7.25
1430	NYSE	PR	Thu, Jun 16, 2022	8.26	8.44	7.90	8.03
1429	NYSE	PR	Wed, Jun 15, 2022	8.82	8.94	8.36	8.57
1428	NYSE	PR	Tue, Jun 14, 2022	8.89	8.99	8.50	8.83
1427	NYSE	PR	Mon, Jun 13, 2022	8.86	8.92	8.22	8.66
1426	NYSE	PR	Fri, Jun 10, 2022	9.26	9.54	9.08	9.25
1425	NYSE	PR	Thu, Jun 9, 2022	9.29	9.65	9.06	9.46
1424	NYSE	PR	Wed, Jun 8, 2022	9.67	9.70	9.15	9.37
1423	NYSE	PR	Tue, Jun 7, 2022	8.89	9.57	8.86	9.57
1422	NYSE	PR	Mon, Jun 6, 2022	8.71	9.05	8.59	8.87
1421	NYSE	PR	Fri, Jun 3, 2022	8.45	8.67	8.39	8.59
1420	NYSE	PR	Thu, Jun 2, 2022	8.39	8.76	8.33	8.46
1419	NYSE	PR	Wed, Jun 1, 2022	8.17	8.61	8.10	8.52
1418	NYSE	PR	Tue, May 31, 2022	8.13	8.44	7.84	7.94
1417	NYSE	PR	Fri, May 27, 2022	7.31	7.90	7.23	7.83
1416	NYSE	PR	Thu, May 26, 2022	7.15	7.46	7.14	7.39
1415	NYSE	PR	Wed, May 25, 2022	6.76	7.17	6.74	7.10
1414	NYSE	PR	Tue, May 24, 2022	6.80	6.96	6.65	6.74
1413	NYSE	PR	Mon, May 23, 2022	6.59	6.97	6.53	6.94
1412	NYSE	PR	Fri, May 20, 2022	6.98	7.02	6.37	6.52
1411	NYSE	PR	Thu, May 19, 2022	7.27	7.65	6.87	6.93
1410	NYSE	PR	Wed, May 18, 2022	8.00	8.00	7.34	7.49
1409	NYSE	PR	Tue, May 17, 2022	7.76	8.01	7.67	7.88
1408	NYSE	PR	Mon, May 16, 2022	7.47	7.79	7.42	7.65
1407	NYSE	PR	Fri, May 13, 2022	7.07	7.54	7.07	7.44
1406	NYSE	PR	Thu, May 12, 2022	6.99	7.11	6.72	6.99
1405	NYSE	PR	Wed, May 11, 2022	7.16	7.58	7.05	7.10
1404	NYSE	PR	Tue, May 10, 2022	7.20	7.34	6.73	7.01
1403	NYSE	PR	Mon, May 9, 2022	7.86	7.86	6.98	6.99
1402	NYSE	PR	Fri, May 6, 2022	8.03	8.35	7.81	8.10
1401	NYSE	PR	Thu, May 5, 2022	8.16	8.28	7.59	7.89
1400	NYSE	PR	Wed, May 4, 2022	8.22	8.36	7.86	8.35
1399	NYSE	PR	Tue, May 3, 2022	7.62	8.10	7.62	8.00
1398	NYSE	PR	Mon, May 2, 2022	7.59	7.76	7.26	7.62
1397	NYSE	PR	Fri, Apr 29, 2022	8.10	8.25	7.64	7.74
1396	NYSE	PR	Thu, Apr 28, 2022	7.90	8.26	7.61	8.10
1395	NYSE	PR	Wed, Apr 27, 2022	7.83	7.98	7.61	7.91
1394	NYSE	PR	Tue, Apr 26, 2022	8.03	8.17	7.78	7.79
1393	NYSE	PR	Mon, Apr 25, 2022	7.91	8.07	7.53	7.97
1392	NYSE	PR	Fri, Apr 22, 2022	8.75	8.84	8.15	8.24
1391	NYSE	PR	Thu, Apr 21, 2022	9.36	9.43	8.74	8.78
1390	NYSE	PR	Wed, Apr 20, 2022	9.01	9.31	8.79	9.26
1389	NYSE	PR	Tue, Apr 19, 2022	9.10	9.12	8.84	8.89
1388	NYSE	PR	Mon, Apr 18, 2022	9.52	9.58	9.13	9.21
1387	NYSE	PR	Thu, Apr 14, 2022	9.22	9.50	9.17	9.40
1386	NYSE	PR	Wed, Apr 13, 2022	9.19	9.36	8.95	9.24
1385	NYSE	PR	Tue, Apr 12, 2022	9.10	9.35	8.99	9.02
1384	NYSE	PR	Mon, Apr 11, 2022	9.28	9.34	8.81	8.97
1383	NYSE	PR	Fri, Apr 8, 2022	9.00	9.55	9.00	9.42
1382	NYSE	PR	Thu, Apr 7, 2022	8.82	9.15	8.60	8.97
1381	NYSE	PR	Wed, Apr 6, 2022	8.84	8.95	8.45	8.51
1380	NYSE	PR	Tue, Apr 5, 2022	8.97	9.08	8.63	8.67
1379	NYSE	PR	Mon, Apr 4, 2022	8.93	9.20	8.77	8.93
1378	NYSE	PR	Fri, Apr 1, 2022	8.30	9.15	8.27	8.78
1377	NYSE	PR	Thu, Mar 31, 2022	8.25	8.47	8.05	8.07
1376	NYSE	PR	Wed, Mar 30, 2022	8.58	8.82	8.36	8.40
1375	NYSE	PR	Tue, Mar 29, 2022	8.17	8.47	7.91	8.47
1374	NYSE	PR	Mon, Mar 28, 2022	8.36	8.46	8.17	8.27
1373	NYSE	PR	Fri, Mar 25, 2022	8.10	8.77	8.10	8.65
1372	NYSE	PR	Thu, Mar 24, 2022	8.15	8.36	8.11	8.23
1371	NYSE	PR	Wed, Mar 23, 2022	8.23	8.30	8.03	8.23
1370	NYSE	PR	Tue, Mar 22, 2022	8.17	8.22	7.93	8.01
1369	NYSE	PR	Mon, Mar 21, 2022	8.14	8.27	8.00	8.17
1368	NYSE	PR	Fri, Mar 18, 2022	7.81	7.97	7.71	7.94
1367	NYSE	PR	Thu, Mar 17, 2022	7.82	8.07	7.81	7.90
1366	NYSE	PR	Wed, Mar 16, 2022	7.62	7.77	7.44	7.61
1365	NYSE	PR	Tue, Mar 15, 2022	7.19	7.70	7.11	7.63
1364	NYSE	PR	Mon, Mar 14, 2022	7.92	7.92	7.35	7.60
1363	NYSE	PR	Fri, Mar 11, 2022	8.20	8.29	7.92	8.01
1362	NYSE	PR	Thu, Mar 10, 2022	8.50	8.67	8.27	8.37
1361	NYSE	PR	Wed, Mar 9, 2022	8.16	8.46	7.96	8.45
1360	NYSE	PR	Tue, Mar 8, 2022	9.00	9.30	8.40	8.46
1359	NYSE	PR	Mon, Mar 7, 2022	8.76	9.24	8.43	8.84
1358	NYSE	PR	Fri, Mar 4, 2022	8.46	8.66	8.31	8.58
1357	NYSE	PR	Thu, Mar 3, 2022	8.29	8.54	8.12	8.39
1356	NYSE	PR	Wed, Mar 2, 2022	8.93	9.01	8.52	8.60
1355	NYSE	PR	Tue, Mar 1, 2022	8.90	9.01	8.54	8.64
1354	NYSE	PR	Mon, Feb 28, 2022	8.29	8.83	8.29	8.78
1353	NYSE	PR	Fri, Feb 25, 2022	8.32	8.52	8.16	8.31
1352	NYSE	PR	Thu, Feb 24, 2022	8.12	8.49	7.97	8.29
1351	NYSE	PR	Wed, Feb 23, 2022	7.82	8.06	7.71	7.88
1350	NYSE	PR	Tue, Feb 22, 2022	7.96	8.06	7.54	7.70
1349	NYSE	PR	Fri, Feb 18, 2022	7.74	7.87	7.61	7.67
1348	NYSE	PR	Thu, Feb 17, 2022	7.90	8.19	7.75	7.86
1347	NYSE	PR	Wed, Feb 16, 2022	8.10	8.37	7.84	7.94
1346	NYSE	PR	Tue, Feb 15, 2022	8.03	8.05	7.74	8.02
1345	NYSE	PR	Mon, Feb 14, 2022	8.32	8.39	8.01	8.21
1344	NYSE	PR	Fri, Feb 11, 2022	7.93	8.48	7.93	8.33
1343	NYSE	PR	Thu, Feb 10, 2022	7.67	8.29	7.67	7.90
1342	NYSE	PR	Wed, Feb 9, 2022	7.47	7.81	7.45	7.81
1341	NYSE	PR	Tue, Feb 8, 2022	7.72	7.74	7.31	7.46
1340	NYSE	PR	Mon, Feb 7, 2022	8.01	8.02	7.64	7.73
1339	NYSE	PR	Fri, Feb 4, 2022	8.23	8.73	8.07	8.13
1338	NYSE	PR	Thu, Feb 3, 2022	8.05	8.24	7.88	8.14
1337	NYSE	PR	Wed, Feb 2, 2022	8.30	8.37	7.92	8.17
1336	NYSE	PR	Tue, Feb 1, 2022	7.75	8.41	7.64	8.34
1335	NYSE	PR	Mon, Jan 31, 2022	7.94	7.96	7.61	7.81
1334	NYSE	PR	Fri, Jan 28, 2022	7.87	8.19	7.68	7.97
1333	NYSE	PR	Thu, Jan 27, 2022	8.16	8.32	7.67	7.91
1332	NYSE	PR	Wed, Jan 26, 2022	8.37	8.59	7.76	7.97
1331	NYSE	PR	Tue, Jan 25, 2022	7.50	8.38	7.26	8.22
1330	NYSE	PR	Mon, Jan 24, 2022	6.96	7.56	6.66	7.53
1329	NYSE	PR	Fri, Jan 21, 2022	7.16	7.63	6.98	7.24
1328	NYSE	PR	Thu, Jan 20, 2022	7.30	7.77	7.21	7.25
1327	NYSE	PR	Wed, Jan 19, 2022	7.36	7.49	7.06	7.41
1326	NYSE	PR	Tue, Jan 18, 2022	7.67	7.76	7.12	7.25
1325	NYSE	PR	Fri, Jan 14, 2022	7.34	7.63	7.31	7.59
1324	NYSE	PR	Thu, Jan 13, 2022	7.33	7.53	7.19	7.26
1323	NYSE	PR	Wed, Jan 12, 2022	7.34	7.44	7.16	7.34
1322	NYSE	PR	Tue, Jan 11, 2022	6.92	7.32	6.77	7.23
1321	NYSE	PR	Mon, Jan 10, 2022	6.95	6.96	6.62	6.82
1320	NYSE	PR	Fri, Jan 7, 2022	7.14	7.16	6.92	6.96
1319	NYSE	PR	Thu, Jan 6, 2022	7.05	7.34	6.97	7.09
1318	NYSE	PR	Wed, Jan 5, 2022	7.22	7.35	6.70	6.74
1317	NYSE	PR	Tue, Jan 4, 2022	6.64	7.16	6.54	7.12
1316	NYSE	PR	Mon, Jan 3, 2022	6.08	6.46	6.03	6.45
1315	NYSE	PR	Fri, Dec 31, 2021	5.98	6.09	5.91	5.98
1314	NYSE	PR	Thu, Dec 30, 2021	6.27	6.32	6.05	6.05
1313	NYSE	PR	Wed, Dec 29, 2021	6.28	6.40	6.16	6.26
1312	NYSE	PR	Tue, Dec 28, 2021	6.50	6.57	6.27	6.28
1311	NYSE	PR	Mon, Dec 27, 2021	6.17	6.50	6.02	6.48
1310	NYSE	PR	Thu, Dec 23, 2021	6.28	6.28	6.12	6.17
1309	NYSE	PR	Wed, Dec 22, 2021	6.05	6.29	5.98	6.25
1308	NYSE	PR	Tue, Dec 21, 2021	5.93	6.15	5.91	6.13
1307	NYSE	PR	Mon, Dec 20, 2021	5.61	5.81	5.45	5.80
1306	NYSE	PR	Fri, Dec 17, 2021	6.04	6.22	5.74	5.81
1305	NYSE	PR	Thu, Dec 16, 2021	6.34	6.46	6.02	6.08
1304	NYSE	PR	Wed, Dec 15, 2021	6.20	6.33	5.80	6.27
1303	NYSE	PR	Tue, Dec 14, 2021	6.30	6.48	6.18	6.23
1302	NYSE	PR	Mon, Dec 13, 2021	6.65	6.70	6.33	6.41
1301	NYSE	PR	Fri, Dec 10, 2021	6.92	7.00	6.46	6.84
1300	NYSE	PR	Thu, Dec 9, 2021	6.75	6.89	6.67	6.77
1299	NYSE	PR	Wed, Dec 8, 2021	6.76	6.99	6.72	6.82
1298	NYSE	PR	Tue, Dec 7, 2021	6.29	6.88	6.29	6.72
1297	NYSE	PR	Mon, Dec 6, 2021	5.84	6.22	5.70	6.15
1296	NYSE	PR	Fri, Dec 3, 2021	5.99	6.15	5.56	5.68
1295	NYSE	PR	Thu, Dec 2, 2021	5.64	5.98	5.40	5.84
1294	NYSE	PR	Wed, Dec 1, 2021	6.45	6.49	5.73	5.75
1293	NYSE	PR	Tue, Nov 30, 2021	6.08	6.26	5.85	6.23
1292	NYSE	PR	Mon, Nov 29, 2021	6.57	6.69	6.20	6.35
1291	NYSE	PR	Fri, Nov 26, 2021	6.72	6.72	5.82	6.19
1290	NYSE	PR	Wed, Nov 24, 2021	7.05	7.31	7.05	7.18
1289	NYSE	PR	Tue, Nov 23, 2021	6.89	7.23	6.82	7.17
1288	NYSE	PR	Mon, Nov 22, 2021	6.61	7.01	6.61	6.73
1287	NYSE	PR	Fri, Nov 19, 2021	6.79	6.83	6.53	6.64
1286	NYSE	PR	Thu, Nov 18, 2021	7.12	7.32	6.95	7.10
1285	NYSE	PR	Wed, Nov 17, 2021	7.20	7.38	6.96	7.06
1284	NYSE	PR	Tue, Nov 16, 2021	7.23	7.33	6.99	7.22
1283	NYSE	PR	Mon, Nov 15, 2021	7.17	7.39	6.97	7.28
1282	NYSE	PR	Fri, Nov 12, 2021	7.15	7.30	6.97	7.18
1281	NYSE	PR	Thu, Nov 11, 2021	7.25	7.56	7.25	7.29
1280	NYSE	PR	Wed, Nov 10, 2021	7.70	7.77	7.14	7.28
1279	NYSE	PR	Tue, Nov 9, 2021	7.83	7.88	7.40	7.80
1278	NYSE	PR	Mon, Nov 8, 2021	7.77	8.03	7.69	7.85
1277	NYSE	PR	Fri, Nov 5, 2021	7.61	7.77	7.28	7.65
1276	NYSE	PR	Thu, Nov 4, 2021	7.67	8.29	7.32	7.51
1275	NYSE	PR	Wed, Nov 3, 2021	7.43	7.64	7.33	7.50
1274	NYSE	PR	Tue, Nov 2, 2021	7.54	7.69	7.35	7.51
1273	NYSE	PR	Mon, Nov 1, 2021	7.40	7.64	7.31	7.50
1272	NYSE	PR	Fri, Oct 29, 2021	7.36	7.42	6.98	7.20
1271	NYSE	PR	Thu, Oct 28, 2021	7.35	7.42	7.08	7.36
1270	NYSE	PR	Wed, Oct 27, 2021	7.60	7.71	7.27	7.33
1269	NYSE	PR	Tue, Oct 26, 2021	7.50	7.84	7.32	7.75
1268	NYSE	PR	Mon, Oct 25, 2021	7.33	7.75	7.32	7.47
1267	NYSE	PR	Fri, Oct 22, 2021	6.71	7.21	6.68	7.20
1266	NYSE	PR	Thu, Oct 21, 2021	6.83	6.89	6.60	6.66
1265	NYSE	PR	Wed, Oct 20, 2021	6.68	6.93	6.61	6.91
1264	NYSE	PR	Tue, Oct 19, 2021	6.79	6.89	6.62	6.79
1263	NYSE	PR	Mon, Oct 18, 2021	6.93	7.17	6.59	6.76
1262	NYSE	PR	Fri, Oct 15, 2021	7.16	7.21	6.81	6.82
1261	NYSE	PR	Thu, Oct 14, 2021	7.13	7.21	6.94	7.06
1260	NYSE	PR	Wed, Oct 13, 2021	6.96	7.02	6.67	7.00
1259	NYSE	PR	Tue, Oct 12, 2021	7.17	7.35	6.93	7.11
1258	NYSE	PR	Mon, Oct 11, 2021	7.37	7.45	7.14	7.17
1257	NYSE	PR	Fri, Oct 8, 2021	7.24	7.53	7.12	7.16
1256	NYSE	PR	Thu, Oct 7, 2021	6.88	7.19	6.68	7.09
1255	NYSE	PR	Wed, Oct 6, 2021	6.95	7.10	6.70	6.80
1254	NYSE	PR	Tue, Oct 5, 2021	7.45	7.57	7.07	7.18
1253	NYSE	PR	Mon, Oct 4, 2021	7.11	7.50	7.08	7.24
1252	NYSE	PR	Fri, Oct 1, 2021	6.78	7.12	6.77	7.02
1251	NYSE	PR	Thu, Sep 30, 2021	6.68	6.80	6.46	6.70
1250	NYSE	PR	Wed, Sep 29, 2021	6.35	6.75	6.26	6.74
1249	NYSE	PR	Tue, Sep 28, 2021	6.45	6.60	6.32	6.37
1248	NYSE	PR	Mon, Sep 27, 2021	6.03	6.45	6.03	6.38
1247	NYSE	PR	Fri, Sep 24, 2021	5.79	6.01	5.74	5.82
1246	NYSE	PR	Thu, Sep 23, 2021	5.70	5.90	5.62	5.89
1245	NYSE	PR	Wed, Sep 22, 2021	5.55	5.77	5.54	5.66
1244	NYSE	PR	Tue, Sep 21, 2021	5.37	5.46	5.16	5.40
1243	NYSE	PR	Mon, Sep 20, 2021	5.25	5.48	5.16	5.29
1242	NYSE	PR	Fri, Sep 17, 2021	5.62	5.78	5.45	5.57
1241	NYSE	PR	Thu, Sep 16, 2021	5.71	5.76	5.54	5.62
1240	NYSE	PR	Wed, Sep 15, 2021	5.56	5.78	5.53	5.72
1239	NYSE	PR	Tue, Sep 14, 2021	5.61	5.64	5.32	5.32
1238	NYSE	PR	Mon, Sep 13, 2021	5.39	5.63	5.36	5.51
1237	NYSE	PR	Fri, Sep 10, 2021	5.36	5.43	5.22	5.24
1236	NYSE	PR	Thu, Sep 9, 2021	5.15	5.42	5.05	5.25
1235	NYSE	PR	Wed, Sep 8, 2021	5.36	5.43	5.13	5.22
1234	NYSE	PR	Tue, Sep 7, 2021	5.05	5.29	5.05	5.23
1233	NYSE	PR	Fri, Sep 3, 2021	5.29	5.32	5.08	5.16
1232	NYSE	PR	Thu, Sep 2, 2021	5.01	5.45	5.01	5.29
1231	NYSE	PR	Wed, Sep 1, 2021	5.10	5.14	4.95	5.04
1230	NYSE	PR	Tue, Aug 31, 2021	4.91	5.15	4.90	5.10
1229	NYSE	PR	Mon, Aug 30, 2021	5.25	5.25	4.94	5.04
1228	NYSE	PR	Fri, Aug 27, 2021	5.00	5.20	4.91	5.18
1227	NYSE	PR	Thu, Aug 26, 2021	4.85	4.94	4.71	4.88
1226	NYSE	PR	Wed, Aug 25, 2021	4.79	4.96	4.68	4.92
1225	NYSE	PR	Tue, Aug 24, 2021	4.65	4.82	4.57	4.77
1224	NYSE	PR	Mon, Aug 23, 2021	4.37	4.55	4.33	4.53
1223	NYSE	PR	Fri, Aug 20, 2021	4.02	4.17	3.90	4.15
1222	NYSE	PR	Thu, Aug 19, 2021	4.07	4.22	3.95	4.09
1221	NYSE	PR	Wed, Aug 18, 2021	4.59	4.59	4.24	4.26
1220	NYSE	PR	Tue, Aug 17, 2021	4.39	4.63	4.34	4.43
1219	NYSE	PR	Mon, Aug 16, 2021	4.53	4.64	4.39	4.46
1218	NYSE	PR	Fri, Aug 13, 2021	5.00	5.05	4.68	4.68
1217	NYSE	PR	Thu, Aug 12, 2021	5.00	5.14	4.90	5.08
1216	NYSE	PR	Wed, Aug 11, 2021	4.99	5.08	4.82	5.04
1215	NYSE	PR	Tue, Aug 10, 2021	4.82	5.13	4.80	5.10
1214	NYSE	PR	Mon, Aug 9, 2021	4.65	4.75	4.48	4.67
1213	NYSE	PR	Fri, Aug 6, 2021	4.66	4.86	4.60	4.80
1212	NYSE	PR	Thu, Aug 5, 2021	4.58	4.83	4.58	4.59
1211	NYSE	PR	Wed, Aug 4, 2021	4.75	4.86	4.44	4.51
1210	NYSE	PR	Tue, Aug 3, 2021	4.95	5.13	4.86	4.99
1209	NYSE	PR	Mon, Aug 2, 2021	5.17	5.46	4.89	5.05
1208	NYSE	PR	Fri, Jul 30, 2021	5.31	5.36	5.07	5.21
1207	NYSE	PR	Thu, Jul 29, 2021	5.50	5.56	5.29	5.37
1206	NYSE	PR	Wed, Jul 28, 2021	5.32	5.47	5.20	5.39
1205	NYSE	PR	Tue, Jul 27, 2021	5.59	5.62	5.11	5.25
1204	NYSE	PR	Mon, Jul 26, 2021	5.51	5.76	5.49	5.68
1203	NYSE	PR	Fri, Jul 23, 2021	5.66	5.66	5.39	5.49
1202	NYSE	PR	Thu, Jul 22, 2021	5.79	5.79	5.50	5.55
1201	NYSE	PR	Wed, Jul 21, 2021	5.60	5.85	5.60	5.75
1200	NYSE	PR	Tue, Jul 20, 2021	5.26	5.54	5.18	5.42
1199	NYSE	PR	Mon, Jul 19, 2021	5.09	5.39	5.03	5.25
1198	NYSE	PR	Fri, Jul 16, 2021	5.92	5.99	5.44	5.51
1197	NYSE	PR	Thu, Jul 15, 2021	6.09	6.27	5.71	5.81
1196	NYSE	PR	Wed, Jul 14, 2021	6.79	6.79	6.11	6.18
1195	NYSE	PR	Tue, Jul 13, 2021	6.94	6.94	6.60	6.73
1194	NYSE	PR	Mon, Jul 12, 2021	6.71	6.96	6.53	6.89
1193	NYSE	PR	Fri, Jul 9, 2021	6.75	6.98	6.62	6.82
1192	NYSE	PR	Thu, Jul 8, 2021	6.29	6.81	6.22	6.68
1191	NYSE	PR	Wed, Jul 7, 2021	6.67	6.89	6.23	6.48
1190	NYSE	PR	Tue, Jul 6, 2021	6.90	6.90	6.36	6.67
1189	NYSE	PR	Fri, Jul 2, 2021	7.16	7.20	6.84	6.88
1188	NYSE	PR	Thu, Jul 1, 2021	7.02	7.30	6.91	7.20
1187	NYSE	PR	Wed, Jun 30, 2021	6.95	6.99	6.67	6.78
1186	NYSE	PR	Tue, Jun 29, 2021	6.78	7.13	6.78	6.81
1185	NYSE	PR	Mon, Jun 28, 2021	7.33	7.34	6.60	6.66
1184	NYSE	PR	Fri, Jun 25, 2021	7.25	7.46	7.17	7.33
1183	NYSE	PR	Thu, Jun 24, 2021	7.06	7.28	6.87	7.21
1182	NYSE	PR	Wed, Jun 23, 2021	7.02	7.52	7.00	7.04
1181	NYSE	PR	Tue, Jun 22, 2021	6.82	6.99	6.67	6.90
1180	NYSE	PR	Mon, Jun 21, 2021	6.57	6.95	6.52	6.87
1179	NYSE	PR	Fri, Jun 18, 2021	6.12	6.60	6.04	6.57
1178	NYSE	PR	Thu, Jun 17, 2021	6.73	6.84	6.06	6.22
1177	NYSE	PR	Wed, Jun 16, 2021	6.85	6.92	6.60	6.78
1176	NYSE	PR	Tue, Jun 15, 2021	6.39	6.92	6.39	6.87
1175	NYSE	PR	Mon, Jun 14, 2021	6.70	6.89	6.26	6.32
1174	NYSE	PR	Fri, Jun 11, 2021	6.64	6.75	6.50	6.62
1173	NYSE	PR	Thu, Jun 10, 2021	6.46	6.59	6.27	6.56
1172	NYSE	PR	Wed, Jun 9, 2021	6.55	6.59	6.34	6.39
1171	NYSE	PR	Tue, Jun 8, 2021	6.28	6.60	6.11	6.46
1170	NYSE	PR	Mon, Jun 7, 2021	6.22	6.45	6.19	6.34
1169	NYSE	PR	Fri, Jun 4, 2021	6.19	6.24	5.89	6.16
1168	NYSE	PR	Thu, Jun 3, 2021	5.90	6.27	5.85	6.04
1167	NYSE	PR	Wed, Jun 2, 2021	5.93	6.16	5.78	5.97
1166	NYSE	PR	Tue, Jun 1, 2021	5.51	5.91	5.47	5.84
1165	NYSE	PR	Fri, May 28, 2021	5.38	5.40	5.15	5.29
1164	NYSE	PR	Thu, May 27, 2021	4.99	5.36	4.96	5.34
1163	NYSE	PR	Wed, May 26, 2021	4.69	4.98	4.62	4.94
1162	NYSE	PR	Tue, May 25, 2021	4.88	5.09	4.65	4.68
1161	NYSE	PR	Mon, May 24, 2021	4.77	4.88	4.62	4.88
1160	NYSE	PR	Fri, May 21, 2021	4.71	4.92	4.64	4.69
1159	NYSE	PR	Thu, May 20, 2021	4.54	4.62	4.33	4.60
1158	NYSE	PR	Wed, May 19, 2021	4.39	4.60	4.18	4.54
1157	NYSE	PR	Tue, May 18, 2021	4.65	4.72	4.47	4.53
1156	NYSE	PR	Mon, May 17, 2021	4.26	4.69	4.21	4.68
1155	NYSE	PR	Fri, May 14, 2021	4.22	4.28	4.08	4.27
1154	NYSE	PR	Thu, May 13, 2021	4.21	4.38	3.96	4.09
1153	NYSE	PR	Wed, May 12, 2021	4.45	4.65	4.25	4.31
1152	NYSE	PR	Tue, May 11, 2021	4.28	4.48	4.10	4.43
1151	NYSE	PR	Mon, May 10, 2021	4.79	4.97	4.36	4.37
1150	NYSE	PR	Fri, May 7, 2021	4.45	4.81	4.37	4.75
1149	NYSE	PR	Thu, May 6, 2021	4.60	4.75	4.43	4.52
1148	NYSE	PR	Wed, May 5, 2021	4.31	4.87	4.27	4.65
1147	NYSE	PR	Tue, May 4, 2021	4.36	4.45	4.07	4.26
1146	NYSE	PR	Mon, May 3, 2021	4.29	4.39	4.19	4.36
1145	NYSE	PR	Fri, Apr 30, 2021	4.49	4.58	4.20	4.24
1144	NYSE	PR	Thu, Apr 29, 2021	4.73	4.73	4.40	4.54
1143	NYSE	PR	Wed, Apr 28, 2021	4.32	4.66	4.28	4.47
1142	NYSE	PR	Tue, Apr 27, 2021	4.19	4.33	4.09	4.31
1141	NYSE	PR	Mon, Apr 26, 2021	3.77	4.12	3.77	4.08
1140	NYSE	PR	Fri, Apr 23, 2021	3.84	3.96	3.74	3.91
1139	NYSE	PR	Thu, Apr 22, 2021	3.93	3.95	3.74	3.81
1138	NYSE	PR	Wed, Apr 21, 2021	3.84	4.10	3.69	3.89
1137	NYSE	PR	Tue, Apr 20, 2021	4.19	4.21	3.83	3.94
1136	NYSE	PR	Mon, Apr 19, 2021	4.18	4.30	4.07	4.21
1135	NYSE	PR	Fri, Apr 16, 2021	4.48	4.50	4.12	4.13
1134	NYSE	PR	Thu, Apr 15, 2021	4.67	4.70	4.28	4.46
1133	NYSE	PR	Wed, Apr 14, 2021	4.04	4.91	4.04	4.64
1132	NYSE	PR	Tue, Apr 13, 2021	4.09	4.11	3.93	4.04
1131	NYSE	PR	Mon, Apr 12, 2021	4.32	4.46	4.01	4.02
1130	NYSE	PR	Fri, Apr 9, 2021	4.25	4.44	4.23	4.24
1129	NYSE	PR	Thu, Apr 8, 2021	4.29	4.34	4.14	4.29
1128	NYSE	PR	Wed, Apr 7, 2021	4.33	4.42	4.19	4.35
1127	NYSE	PR	Tue, Apr 6, 2021	4.37	4.61	4.24	4.31
1126	NYSE	PR	Mon, Apr 5, 2021	4.43	4.45	4.16	4.26
1125	NYSE	PR	Thu, Apr 1, 2021	4.25	4.50	4.16	4.48
1124	NYSE	PR	Wed, Mar 31, 2021	4.05	4.22	3.94	4.20
1123	NYSE	PR	Tue, Mar 30, 2021	3.90	4.07	3.76	4.06
1122	NYSE	PR	Mon, Mar 29, 2021	4.20	4.26	3.90	3.94
1121	NYSE	PR	Fri, Mar 26, 2021	4.26	4.46	4.10	4.26
1120	NYSE	PR	Thu, Mar 25, 2021	4.11	4.17	3.86	4.16
1119	NYSE	PR	Wed, Mar 24, 2021	4.33	4.49	4.23	4.23
1118	NYSE	PR	Tue, Mar 23, 2021	4.17	4.38	4.07	4.11
1117	NYSE	PR	Mon, Mar 22, 2021	4.59	4.64	4.30	4.38
1116	NYSE	PR	Fri, Mar 19, 2021	4.21	4.57	4.18	4.52
1115	NYSE	PR	Thu, Mar 18, 2021	4.51	4.57	4.01	4.08
1114	NYSE	PR	Wed, Mar 17, 2021	4.64	4.73	4.41	4.64
1113	NYSE	PR	Tue, Mar 16, 2021	5.65	5.69	4.66	4.83
1112	NYSE	PR	Mon, Mar 15, 2021	5.83	6.25	5.79	5.88
1111	NYSE	PR	Fri, Mar 12, 2021	5.58	5.88	5.55	5.75
1110	NYSE	PR	Thu, Mar 11, 2021	5.21	5.75	5.11	5.67
1109	NYSE	PR	Wed, Mar 10, 2021	4.96	5.19	4.88	5.13
1108	NYSE	PR	Tue, Mar 9, 2021	4.61	4.95	4.53	4.90
1107	NYSE	PR	Mon, Mar 8, 2021	5.20	5.43	4.45	4.58
1106	NYSE	PR	Fri, Mar 5, 2021	6.05	6.09	4.62	5.00
1105	NYSE	PR	Thu, Mar 4, 2021	4.64	5.53	4.62	5.41
1104	NYSE	PR	Wed, Mar 3, 2021	4.11	4.79	4.11	4.64
1103	NYSE	PR	Tue, Mar 2, 2021	4.03	4.19	4.01	4.02
1102	NYSE	PR	Mon, Mar 1, 2021	4.09	4.16	3.95	4.06
1101	NYSE	PR	Fri, Feb 26, 2021	3.98	4.07	3.59	3.96
1100	NYSE	PR	Thu, Feb 25, 2021	4.18	4.40	3.96	4.00
1099	NYSE	PR	Wed, Feb 24, 2021	3.66	4.29	3.64	4.10
1098	NYSE	PR	Tue, Feb 23, 2021	3.74	3.93	3.26	3.87
1097	NYSE	PR	Mon, Feb 22, 2021	3.67	4.10	3.66	3.74
1096	NYSE	PR	Fri, Feb 19, 2021	3.50	3.65	3.47	3.62
1095	NYSE	PR	Thu, Feb 18, 2021	3.49	3.53	3.24	3.45
1094	NYSE	PR	Wed, Feb 17, 2021	3.69	3.92	3.52	3.52
1093	NYSE	PR	Tue, Feb 16, 2021	3.78	3.87	3.29	3.64
1092	NYSE	PR	Fri, Feb 12, 2021	3.17	3.74	3.13	3.47
1091	NYSE	PR	Thu, Feb 11, 2021	3.36	3.38	3.06	3.18
1090	NYSE	PR	Wed, Feb 10, 2021	3.31	3.44	3.25	3.35
1089	NYSE	PR	Tue, Feb 9, 2021	3.39	3.45	3.18	3.26
1088	NYSE	PR	Mon, Feb 8, 2021	3.45	3.51	3.32	3.37
1087	NYSE	PR	Fri, Feb 5, 2021	3.12	3.34	3.04	3.31
1086	NYSE	PR	Thu, Feb 4, 2021	3.04	3.22	3.01	3.10
1085	NYSE	PR	Wed, Feb 3, 2021	2.93	3.05	2.78	3.05
1084	NYSE	PR	Tue, Feb 2, 2021	2.72	3.04	2.67	2.95
1083	NYSE	PR	Mon, Feb 1, 2021	2.42	2.79	2.34	2.70
1082	NYSE	PR	Fri, Jan 29, 2021	2.36	2.59	2.28	2.34
1081	NYSE	PR	Thu, Jan 28, 2021	2.49	2.52	2.26	2.41
1080	NYSE	PR	Wed, Jan 27, 2021	2.18	2.87	2.14	2.48
1079	NYSE	PR	Tue, Jan 26, 2021	2.45	2.48	2.25	2.27
1078	NYSE	PR	Mon, Jan 25, 2021	2.44	2.51	2.34	2.43
1077	NYSE	PR	Fri, Jan 22, 2021	2.11	2.55	2.10	2.50
1076	NYSE	PR	Thu, Jan 21, 2021	2.35	2.36	2.18	2.26
1075	NYSE	PR	Wed, Jan 20, 2021	2.45	2.46	2.23	2.31
1074	NYSE	PR	Tue, Jan 19, 2021	2.50	2.65	2.36	2.39
1073	NYSE	PR	Fri, Jan 15, 2021	2.44	2.54	2.32	2.49
1072	NYSE	PR	Thu, Jan 14, 2021	2.30	2.56	2.30	2.49
1071	NYSE	PR	Wed, Jan 13, 2021	2.38	2.39	2.19	2.27
1070	NYSE	PR	Tue, Jan 12, 2021	2.09	2.39	2.08	2.36
1069	NYSE	PR	Mon, Jan 11, 2021	1.89	2.10	1.88	2.02
1068	NYSE	PR	Fri, Jan 8, 2021	2.10	2.10	1.86	1.99
1067	NYSE	PR	Thu, Jan 7, 2021	1.79	2.06	1.76	1.99
1066	NYSE	PR	Wed, Jan 6, 2021	1.70	1.83	1.66	1.71
1065	NYSE	PR	Tue, Jan 5, 2021	1.50	1.70	1.49	1.69
1064	NYSE	PR	Mon, Jan 4, 2021	1.50	1.56	1.44	1.48
1063	NYSE	PR	Thu, Dec 31, 2020	1.53	1.57	1.48	1.50
1062	NYSE	PR	Wed, Dec 30, 2020	1.50	1.61	1.47	1.56
1061	NYSE	PR	Tue, Dec 29, 2020	1.58	1.59	1.48	1.48
1060	NYSE	PR	Mon, Dec 28, 2020	1.66	1.68	1.54	1.57
1059	NYSE	PR	Thu, Dec 24, 2020	1.66	1.67	1.60	1.63
1058	NYSE	PR	Wed, Dec 23, 2020	1.55	1.69	1.54	1.66
1057	NYSE	PR	Tue, Dec 22, 2020	1.57	1.62	1.54	1.56
1056	NYSE	PR	Mon, Dec 21, 2020	1.58	1.61	1.49	1.60
1055	NYSE	PR	Fri, Dec 18, 2020	1.74	1.75	1.68	1.72
1054	NYSE	PR	Thu, Dec 17, 2020	1.71	1.74	1.67	1.74
1053	NYSE	PR	Wed, Dec 16, 2020	1.71	1.74	1.65	1.70
1052	NYSE	PR	Tue, Dec 15, 2020	1.70	1.75	1.64	1.72
1051	NYSE	PR	Mon, Dec 14, 2020	1.90	1.91	1.60	1.71
1050	NYSE	PR	Fri, Dec 11, 2020	1.91	1.91	1.71	1.85
1049	NYSE	PR	Thu, Dec 10, 2020	1.74	1.85	1.69	1.80
1048	NYSE	PR	Wed, Dec 9, 2020	1.68	1.85	1.57	1.69
1047	NYSE	PR	Tue, Dec 8, 2020	1.46	1.58	1.42	1.58
1046	NYSE	PR	Mon, Dec 7, 2020	1.48	1.57	1.42	1.48
1045	NYSE	PR	Fri, Dec 4, 2020	1.32	1.52	1.32	1.48
1044	NYSE	PR	Thu, Dec 3, 2020	1.22	1.30	1.20	1.28
1043	NYSE	PR	Wed, Dec 2, 2020	1.05	1.26	1.04	1.21
1042	NYSE	PR	Tue, Dec 1, 2020	1.17	1.19	1.06	1.11
1041	NYSE	PR	Mon, Nov 30, 2020	1.18	1.20	1.03	1.18
1040	NYSE	PR	Fri, Nov 27, 2020	1.21	1.27	1.20	1.24
1039	NYSE	PR	Wed, Nov 25, 2020	1.28	1.29	1.19	1.27
1038	NYSE	PR	Tue, Nov 24, 2020	1.21	1.35	1.20	1.27
1037	NYSE	PR	Mon, Nov 23, 2020	1.17	1.24	1.09	1.15
1036	NYSE	PR	Fri, Nov 20, 2020	1.00	1.03	0.97	1.02
1035	NYSE	PR	Thu, Nov 19, 2020	0.94	1.03	0.92	0.99
1034	NYSE	PR	Wed, Nov 18, 2020	0.91	1.06	0.90	0.96
1033	NYSE	PR	Tue, Nov 17, 2020	0.78	0.89	0.78	0.88
1032	NYSE	PR	Mon, Nov 16, 2020	0.81	0.83	0.78	0.81
1031	NYSE	PR	Fri, Nov 13, 2020	0.72	0.78	0.71	0.76
1030	NYSE	PR	Thu, Nov 12, 2020	0.73	0.76	0.70	0.70
1029	NYSE	PR	Wed, Nov 11, 2020	0.76	0.84	0.74	0.76
1028	NYSE	PR	Tue, Nov 10, 2020	0.73	0.75	0.68	0.74
1027	NYSE	PR	Mon, Nov 9, 2020	0.74	0.75	0.66	0.70
1026	NYSE	PR	Fri, Nov 6, 2020	0.63	0.65	0.61	0.62
1025	NYSE	PR	Thu, Nov 5, 2020	0.62	0.68	0.62	0.65
1024	NYSE	PR	Wed, Nov 4, 2020	0.66	0.66	0.62	0.63
1023	NYSE	PR	Tue, Nov 3, 2020	0.65	0.71	0.64	0.67
1022	NYSE	PR	Mon, Nov 2, 2020	0.60	0.69	0.59	0.69
1021	NYSE	PR	Fri, Oct 30, 2020	0.58	0.64	0.54	0.62
1020	NYSE	PR	Thu, Oct 29, 2020	0.55	0.59	0.53	0.58
1019	NYSE	PR	Wed, Oct 28, 2020	0.59	0.59	0.54	0.55
1018	NYSE	PR	Tue, Oct 27, 2020	0.62	0.62	0.59	0.60
1017	NYSE	PR	Mon, Oct 26, 2020	0.65	0.65	0.61	0.61
1016	NYSE	PR	Fri, Oct 23, 2020	0.68	0.69	0.65	0.66
1015	NYSE	PR	Thu, Oct 22, 2020	0.65	0.68	0.64	0.68
1014	NYSE	PR	Wed, Oct 21, 2020	0.64	0.66	0.63	0.64
1013	NYSE	PR	Tue, Oct 20, 2020	0.64	0.67	0.61	0.65
1012	NYSE	PR	Mon, Oct 19, 2020	0.69	0.69	0.64	0.64
1011	NYSE	PR	Fri, Oct 16, 2020	0.69	0.71	0.68	0.69
1010	NYSE	PR	Thu, Oct 15, 2020	0.66	0.71	0.64	0.70
1009	NYSE	PR	Wed, Oct 14, 2020	0.67	0.72	0.64	0.68
1008	NYSE	PR	Tue, Oct 13, 2020	0.67	0.69	0.62	0.62
1007	NYSE	PR	Mon, Oct 12, 2020	0.67	0.68	0.64	0.65
1006	NYSE	PR	Fri, Oct 9, 2020	0.72	0.75	0.66	0.68
1005	NYSE	PR	Thu, Oct 8, 2020	0.66	0.71	0.63	0.71
1004	NYSE	PR	Wed, Oct 7, 2020	0.62	0.64	0.61	0.63
1003	NYSE	PR	Tue, Oct 6, 2020	0.66	0.67	0.61	0.62
1002	NYSE	PR	Mon, Oct 5, 2020	0.64	0.65	0.61	0.64
1001	NYSE	PR	Fri, Oct 2, 2020	0.56	0.65	0.55	0.60
1000	NYSE	PR	Thu, Oct 1, 2020	0.60	0.61	0.57	0.58
999	NYSE	PR	Wed, Sep 30, 2020	0.62	0.64	0.60	0.60
998	NYSE	PR	Tue, Sep 29, 2020	0.66	0.66	0.60	0.62
997	NYSE	PR	Mon, Sep 28, 2020	0.60	0.68	0.60	0.65
996	NYSE	PR	Fri, Sep 25, 2020	0.60	0.62	0.58	0.58
995	NYSE	PR	Thu, Sep 24, 2020	0.60	0.64	0.56	0.59
994	NYSE	PR	Wed, Sep 23, 2020	0.68	0.69	0.59	0.60
993	NYSE	PR	Tue, Sep 22, 2020	0.68	0.73	0.65	0.65
992	NYSE	PR	Mon, Sep 21, 2020	0.69	0.71	0.64	0.65
991	NYSE	PR	Fri, Sep 18, 2020	0.71	0.81	0.70	0.74
990	NYSE	PR	Thu, Sep 17, 2020	0.66	0.71	0.64	0.69
989	NYSE	PR	Wed, Sep 16, 2020	0.65	0.69	0.63	0.67
988	NYSE	PR	Tue, Sep 15, 2020	0.58	0.63	0.56	0.60
987	NYSE	PR	Mon, Sep 14, 2020	0.52	0.58	0.51	0.57
986	NYSE	PR	Fri, Sep 11, 2020	0.55	0.55	0.53	0.53
985	NYSE	PR	Thu, Sep 10, 2020	0.57	0.57	0.51	0.52
984	NYSE	PR	Wed, Sep 9, 2020	0.57	0.59	0.57	0.58
983	NYSE	PR	Tue, Sep 8, 2020	0.60	0.60	0.56	0.56
982	NYSE	PR	Fri, Sep 4, 2020	0.65	0.66	0.60	0.61
981	NYSE	PR	Thu, Sep 3, 2020	0.61	0.66	0.60	0.62
980	NYSE	PR	Wed, Sep 2, 2020	0.71	0.71	0.65	0.66
979	NYSE	PR	Tue, Sep 1, 2020	0.72	0.73	0.68	0.71
978	NYSE	PR	Mon, Aug 31, 2020	0.77	0.78	0.72	0.73
977	NYSE	PR	Fri, Aug 28, 2020	0.76	0.79	0.75	0.78
976	NYSE	PR	Thu, Aug 27, 2020	0.76	0.78	0.74	0.77
975	NYSE	PR	Wed, Aug 26, 2020	0.79	0.81	0.76	0.76
974	NYSE	PR	Tue, Aug 25, 2020	0.75	0.80	0.75	0.79
973	NYSE	PR	Mon, Aug 24, 2020	0.73	0.78	0.73	0.74
972	NYSE	PR	Fri, Aug 21, 2020	0.77	0.78	0.73	0.73
971	NYSE	PR	Thu, Aug 20, 2020	0.79	0.80	0.75	0.77
970	NYSE	PR	Wed, Aug 19, 2020	0.83	0.84	0.78	0.80
969	NYSE	PR	Tue, Aug 18, 2020	0.87	0.87	0.82	0.84
968	NYSE	PR	Mon, Aug 17, 2020	0.89	0.91	0.85	0.87
967	NYSE	PR	Fri, Aug 14, 2020	0.89	0.90	0.87	0.90
966	NYSE	PR	Thu, Aug 13, 2020	0.91	0.91	0.88	0.89
965	NYSE	PR	Wed, Aug 12, 2020	0.90	0.92	0.88	0.91
964	NYSE	PR	Tue, Aug 11, 2020	0.97	0.98	0.87	0.88
963	NYSE	PR	Mon, Aug 10, 2020	0.90	0.93	0.87	0.92
962	NYSE	PR	Fri, Aug 7, 2020	0.88	0.88	0.86	0.87
961	NYSE	PR	Thu, Aug 6, 2020	0.91	0.93	0.88	0.88
960	NYSE	PR	Wed, Aug 5, 2020	0.95	0.98	0.88	0.89
959	NYSE	PR	Tue, Aug 4, 2020	0.87	0.97	0.85	0.91
958	NYSE	PR	Mon, Aug 3, 2020	0.80	0.83	0.77	0.82
957	NYSE	PR	Fri, Jul 31, 2020	0.83	0.83	0.77	0.79
956	NYSE	PR	Thu, Jul 30, 2020	0.84	0.85	0.77	0.82
955	NYSE	PR	Wed, Jul 29, 2020	0.87	0.87	0.82	0.86
954	NYSE	PR	Tue, Jul 28, 2020	0.86	0.91	0.85	0.86
953	NYSE	PR	Mon, Jul 27, 2020	0.92	0.92	0.85	0.86
952	NYSE	PR	Fri, Jul 24, 2020	0.94	0.99	0.90	0.90
951	NYSE	PR	Thu, Jul 23, 2020	0.92	0.99	0.90	0.91
950	NYSE	PR	Wed, Jul 22, 2020	0.90	0.94	0.85	0.92
949	NYSE	PR	Tue, Jul 21, 2020	0.85	0.96	0.84	0.91
948	NYSE	PR	Mon, Jul 20, 2020	0.83	0.85	0.81	0.81
947	NYSE	PR	Fri, Jul 17, 2020	0.89	0.90	0.83	0.83
946	NYSE	PR	Thu, Jul 16, 2020	0.87	0.93	0.86	0.87
945	NYSE	PR	Wed, Jul 15, 2020	0.83	0.92	0.82	0.90
944	NYSE	PR	Tue, Jul 14, 2020	0.76	0.79	0.72	0.77
943	NYSE	PR	Mon, Jul 13, 2020	0.84	0.84	0.80	0.80
942	NYSE	PR	Fri, Jul 10, 2020	0.76	0.84	0.75	0.83
941	NYSE	PR	Thu, Jul 9, 2020	0.85	0.86	0.77	0.77
940	NYSE	PR	Wed, Jul 8, 2020	0.86	0.87	0.82	0.85
939	NYSE	PR	Tue, Jul 7, 2020	0.83	0.92	0.75	0.89
938	NYSE	PR	Mon, Jul 6, 2020	0.90	0.90	0.80	0.83
937	NYSE	PR	Thu, Jul 2, 2020	0.94	0.94	0.85	0.88
936	NYSE	PR	Wed, Jul 1, 2020	0.93	0.97	0.87	0.88
935	NYSE	PR	Tue, Jun 30, 2020	0.94	0.95	0.89	0.89
934	NYSE	PR	Mon, Jun 29, 2020	0.89	1.00	0.88	0.95
933	NYSE	PR	Fri, Jun 26, 2020	1.01	1.02	0.91	0.92
932	NYSE	PR	Thu, Jun 25, 2020	0.92	1.04	0.87	1.02
931	NYSE	PR	Wed, Jun 24, 2020	1.08	1.08	0.94	0.98
930	NYSE	PR	Tue, Jun 23, 2020	1.11	1.13	1.08	1.09
929	NYSE	PR	Mon, Jun 22, 2020	1.16	1.16	1.01	1.06
928	NYSE	PR	Fri, Jun 19, 2020	1.32	1.32	1.13	1.13
927	NYSE	PR	Thu, Jun 18, 2020	1.23	1.28	1.22	1.24
926	NYSE	PR	Wed, Jun 17, 2020	1.34	1.34	1.20	1.22
925	NYSE	PR	Tue, Jun 16, 2020	1.50	1.51	1.34	1.36
924	NYSE	PR	Mon, Jun 15, 2020	1.20	1.40	1.15	1.33
923	NYSE	PR	Fri, Jun 12, 2020	1.41	1.42	1.23	1.34
922	NYSE	PR	Thu, Jun 11, 2020	1.20	1.44	1.18	1.21
921	NYSE	PR	Wed, Jun 10, 2020	1.55	1.73	1.36	1.52
920	NYSE	PR	Tue, Jun 9, 2020	1.95	1.99	1.75	1.76
919	NYSE	PR	Mon, Jun 8, 2020	1.98	2.21	1.74	2.15
918	NYSE	PR	Fri, Jun 5, 2020	1.29	1.50	1.19	1.49
917	NYSE	PR	Thu, Jun 4, 2020	1.10	1.16	1.05	1.15
916	NYSE	PR	Wed, Jun 3, 2020	1.13	1.15	1.10	1.13
915	NYSE	PR	Tue, Jun 2, 2020	1.08	1.14	1.05	1.13
914	NYSE	PR	Mon, Jun 1, 2020	1.02	1.07	0.99	1.06
913	NYSE	PR	Fri, May 29, 2020	1.02	1.08	0.96	1.01
912	NYSE	PR	Thu, May 28, 2020	1.14	1.18	1.07	1.07
911	NYSE	PR	Wed, May 27, 2020	1.22	1.23	1.03	1.18
910	NYSE	PR	Tue, May 26, 2020	1.13	1.20	1.07	1.15
909	NYSE	PR	Fri, May 22, 2020	0.92	1.04	0.91	1.01
908	NYSE	PR	Thu, May 21, 2020	0.93	0.93	0.86	0.90
907	NYSE	PR	Wed, May 20, 2020	0.93	0.94	0.90	0.93
906	NYSE	PR	Tue, May 19, 2020	0.95	0.97	0.93	0.93
905	NYSE	PR	Mon, May 18, 2020	0.88	0.97	0.88	0.96
904	NYSE	PR	Fri, May 15, 2020	0.84	0.90	0.82	0.84
903	NYSE	PR	Thu, May 14, 2020	0.83	0.85	0.75	0.84
902	NYSE	PR	Wed, May 13, 2020	0.93	0.93	0.78	0.81
901	NYSE	PR	Tue, May 12, 2020	0.95	0.99	0.88	0.93
900	NYSE	PR	Mon, May 11, 2020	0.81	0.94	0.80	0.93
899	NYSE	PR	Fri, May 8, 2020	0.78	0.82	0.76	0.82
898	NYSE	PR	Thu, May 7, 2020	0.74	0.84	0.72	0.77
897	NYSE	PR	Wed, May 6, 2020	0.83	0.85	0.70	0.73
896	NYSE	PR	Tue, May 5, 2020	0.87	1.01	0.83	0.85
895	NYSE	PR	Mon, May 4, 2020	0.98	1.04	0.92	1.03
894	NYSE	PR	Fri, May 1, 2020	1.03	1.17	0.87	0.91
893	NYSE	PR	Thu, Apr 30, 2020	1.18	1.25	1.03	1.18
892	NYSE	PR	Wed, Apr 29, 2020	0.92	1.07	0.87	1.03
891	NYSE	PR	Tue, Apr 28, 2020	0.71	0.86	0.71	0.79
890	NYSE	PR	Mon, Apr 27, 2020	0.52	0.74	0.50	0.71
889	NYSE	PR	Fri, Apr 24, 2020	0.73	0.80	0.51	0.62
888	NYSE	PR	Thu, Apr 23, 2020	0.57	0.60	0.50	0.58
887	NYSE	PR	Wed, Apr 22, 2020	0.41	0.50	0.40	0.44
886	NYSE	PR	Tue, Apr 21, 2020	0.28	0.34	0.27	0.34
885	NYSE	PR	Mon, Apr 20, 2020	0.27	0.31	0.26	0.29
884	NYSE	PR	Fri, Apr 17, 2020	0.28	0.29	0.27	0.29
883	NYSE	PR	Thu, Apr 16, 2020	0.29	0.31	0.27	0.27
882	NYSE	PR	Wed, Apr 15, 2020	0.31	0.32	0.27	0.29
881	NYSE	PR	Tue, Apr 14, 2020	0.36	0.37	0.32	0.33
880	NYSE	PR	Mon, Apr 13, 2020	0.39	0.40	0.34	0.35
879	NYSE	PR	Thu, Apr 9, 2020	0.36	0.44	0.34	0.35
878	NYSE	PR	Wed, Apr 8, 2020	0.33	0.34	0.28	0.34
877	NYSE	PR	Tue, Apr 7, 2020	0.36	0.36	0.31	0.31
876	NYSE	PR	Mon, Apr 6, 2020	0.31	0.36	0.31	0.32
875	NYSE	PR	Fri, Apr 3, 2020	0.34	0.35	0.24	0.34
874	NYSE	PR	Thu, Apr 2, 2020	0.27	0.31	0.26	0.29
873	NYSE	PR	Wed, Apr 1, 2020	0.26	0.29	0.24	0.25
872	NYSE	PR	Tue, Mar 31, 2020	0.29	0.30	0.26	0.26
871	NYSE	PR	Mon, Mar 30, 2020	0.37	0.38	0.25	0.26
870	NYSE	PR	Fri, Mar 27, 2020	0.41	0.42	0.36	0.36
869	NYSE	PR	Thu, Mar 26, 2020	0.41	0.46	0.38	0.42
868	NYSE	PR	Wed, Mar 25, 2020	0.46	0.47	0.37	0.40
867	NYSE	PR	Tue, Mar 24, 2020	0.58	0.60	0.42	0.45
866	NYSE	PR	Mon, Mar 23, 2020	0.50	0.58	0.43	0.57
865	NYSE	PR	Fri, Mar 20, 2020	0.42	0.58	0.40	0.47
864	NYSE	PR	Thu, Mar 19, 2020	0.29	0.45	0.28	0.45
863	NYSE	PR	Wed, Mar 18, 2020	0.32	0.38	0.25	0.30
862	NYSE	PR	Tue, Mar 17, 2020	0.52	0.53	0.34	0.34
861	NYSE	PR	Mon, Mar 16, 2020	0.48	0.64	0.46	0.51
860	NYSE	PR	Fri, Mar 13, 2020	0.58	0.69	0.47	0.56
859	NYSE	PR	Thu, Mar 12, 2020	0.44	0.66	0.41	0.61
858	NYSE	PR	Wed, Mar 11, 2020	0.58	0.60	0.48	0.49
857	NYSE	PR	Tue, Mar 10, 2020	0.78	0.79	0.54	0.62
856	NYSE	PR	Mon, Mar 9, 2020	0.92	0.94	0.53	0.56
855	NYSE	PR	Fri, Mar 6, 2020	1.77	1.79	1.47	1.52
854	NYSE	PR	Thu, Mar 5, 2020	1.90	1.93	1.77	1.86
853	NYSE	PR	Wed, Mar 4, 2020	1.97	1.99	1.87	1.97
852	NYSE	PR	Tue, Mar 3, 2020	2.17	2.18	1.87	1.92
851	NYSE	PR	Mon, Mar 2, 2020	2.45	2.45	2.09	2.17
850	NYSE	PR	Fri, Feb 28, 2020	2.06	2.39	2.04	2.37
849	NYSE	PR	Thu, Feb 27, 2020	2.07	2.31	2.05	2.13
848	NYSE	PR	Wed, Feb 26, 2020	2.31	2.32	2.16	2.30
847	NYSE	PR	Tue, Feb 25, 2020	2.70	2.70	2.21	2.29
846	NYSE	PR	Mon, Feb 24, 2020	2.75	2.80	2.56	2.67
845	NYSE	PR	Fri, Feb 21, 2020	3.01	3.05	2.86	2.92
844	NYSE	PR	Thu, Feb 20, 2020	2.97	3.14	2.90	3.04
843	NYSE	PR	Wed, Feb 19, 2020	2.78	3.00	2.73	2.98
842	NYSE	PR	Tue, Feb 18, 2020	2.60	2.76	2.56	2.73
841	NYSE	PR	Fri, Feb 14, 2020	2.69	2.77	2.62	2.64
840	NYSE	PR	Thu, Feb 13, 2020	2.76	2.87	2.63	2.66
839	NYSE	PR	Wed, Feb 12, 2020	2.83	2.87	2.74	2.78
838	NYSE	PR	Tue, Feb 11, 2020	2.89	2.95	2.74	2.75
837	NYSE	PR	Mon, Feb 10, 2020	2.93	2.93	2.77	2.81
836	NYSE	PR	Fri, Feb 7, 2020	3.10	3.12	2.89	2.97
835	NYSE	PR	Thu, Feb 6, 2020	3.16	3.19	2.94	3.12
834	NYSE	PR	Wed, Feb 5, 2020	3.00	3.25	3.00	3.18
833	NYSE	PR	Tue, Feb 4, 2020	3.16	3.24	2.91	2.93
832	NYSE	PR	Mon, Feb 3, 2020	3.26	3.31	3.05	3.09
831	NYSE	PR	Fri, Jan 31, 2020	3.24	3.31	3.17	3.26
830	NYSE	PR	Thu, Jan 30, 2020	3.21	3.35	3.19	3.31
829	NYSE	PR	Wed, Jan 29, 2020	3.46	3.58	3.27	3.28
828	NYSE	PR	Tue, Jan 28, 2020	3.42	3.55	3.31	3.44
827	NYSE	PR	Mon, Jan 27, 2020	3.41	3.62	3.34	3.37
826	NYSE	PR	Fri, Jan 24, 2020	3.85	3.87	3.53	3.61
825	NYSE	PR	Thu, Jan 23, 2020	4.09	4.09	3.74	3.90
824	NYSE	PR	Wed, Jan 22, 2020	4.28	4.35	4.06	4.15
823	NYSE	PR	Tue, Jan 21, 2020	4.27	4.48	4.16	4.28
822	NYSE	PR	Fri, Jan 17, 2020	4.55	4.63	4.37	4.42
821	NYSE	PR	Thu, Jan 16, 2020	4.48	4.67	4.42	4.51
820	NYSE	PR	Wed, Jan 15, 2020	4.46	4.52	4.35	4.42
819	NYSE	PR	Tue, Jan 14, 2020	4.44	4.58	4.34	4.48
818	NYSE	PR	Mon, Jan 13, 2020	4.45	4.55	4.30	4.40
817	NYSE	PR	Fri, Jan 10, 2020	4.63	4.63	4.37	4.42
816	NYSE	PR	Thu, Jan 9, 2020	4.63	4.63	4.37	4.63
815	NYSE	PR	Wed, Jan 8, 2020	4.95	4.95	4.46	4.61
814	NYSE	PR	Tue, Jan 7, 2020	4.98	5.01	4.71	5.00
813	NYSE	PR	Mon, Jan 6, 2020	4.96	5.03	4.82	5.01
812	NYSE	PR	Fri, Jan 3, 2020	5.05	5.35	4.70	4.79
811	NYSE	PR	Thu, Jan 2, 2020	4.67	4.80	4.57	4.69
810	NYSE	PR	Tue, Dec 31, 2019	4.40	4.74	4.36	4.62
809	NYSE	PR	Mon, Dec 30, 2019	4.35	4.57	4.32	4.44
808	NYSE	PR	Fri, Dec 27, 2019	4.52	4.56	4.30	4.33
807	NYSE	PR	Thu, Dec 26, 2019	4.55	4.61	4.47	4.49
806	NYSE	PR	Tue, Dec 24, 2019	4.55	4.60	4.40	4.51
805	NYSE	PR	Mon, Dec 23, 2019	4.40	4.55	4.31	4.54
804	NYSE	PR	Fri, Dec 20, 2019	4.40	4.40	4.19	4.37
803	NYSE	PR	Thu, Dec 19, 2019	4.37	4.45	4.29	4.38
802	NYSE	PR	Wed, Dec 18, 2019	4.30	4.48	4.26	4.35
801	NYSE	PR	Tue, Dec 17, 2019	4.12	4.34	4.05	4.32
800	NYSE	PR	Mon, Dec 16, 2019	3.91	4.36	3.81	4.12
799	NYSE	PR	Fri, Dec 13, 2019	4.05	4.22	3.80	3.83
798	NYSE	PR	Thu, Dec 12, 2019	3.78	4.11	3.74	4.05
797	NYSE	PR	Wed, Dec 11, 2019	3.83	3.89	3.74	3.76
796	NYSE	PR	Tue, Dec 10, 2019	3.86	4.05	3.68	3.85
795	NYSE	PR	Mon, Dec 9, 2019	3.60	3.91	3.54	3.86
794	NYSE	PR	Fri, Dec 6, 2019	3.31	3.71	3.29	3.61
793	NYSE	PR	Thu, Dec 5, 2019	3.38	3.46	3.28	3.41
792	NYSE	PR	Wed, Dec 4, 2019	3.07	3.42	3.06	3.36
791	NYSE	PR	Tue, Dec 3, 2019	2.98	3.14	2.92	3.01
790	NYSE	PR	Mon, Dec 2, 2019	3.13	3.22	2.96	3.04
789	NYSE	PR	Fri, Nov 29, 2019	3.15	3.19	3.05	3.09
788	NYSE	PR	Wed, Nov 27, 2019	3.08	3.22	3.05	3.21
787	NYSE	PR	Tue, Nov 26, 2019	3.31	3.31	3.05	3.09
786	NYSE	PR	Mon, Nov 25, 2019	3.33	3.38	3.24	3.29
785	NYSE	PR	Fri, Nov 22, 2019	3.29	3.44	3.19	3.39
784	NYSE	PR	Thu, Nov 21, 2019	3.18	3.33	3.18	3.29
783	NYSE	PR	Wed, Nov 20, 2019	3.10	3.28	2.95	3.19
782	NYSE	PR	Tue, Nov 19, 2019	3.13	3.14	2.94	2.96
781	NYSE	PR	Mon, Nov 18, 2019	3.29	3.31	3.02	3.15
780	NYSE	PR	Fri, Nov 15, 2019	3.18	3.44	3.15	3.33
779	NYSE	PR	Thu, Nov 14, 2019	3.42	3.48	3.13	3.16
778	NYSE	PR	Wed, Nov 13, 2019	3.38	3.41	3.24	3.27
777	NYSE	PR	Tue, Nov 12, 2019	3.48	3.57	3.35	3.42
776	NYSE	PR	Mon, Nov 11, 2019	3.50	3.54	3.44	3.45
775	NYSE	PR	Fri, Nov 8, 2019	3.44	3.58	3.31	3.56
774	NYSE	PR	Thu, Nov 7, 2019	3.58	3.72	3.45	3.50
773	NYSE	PR	Wed, Nov 6, 2019	3.56	3.65	3.30	3.51
772	NYSE	PR	Tue, Nov 5, 2019	3.49	4.01	3.30	3.55
771	NYSE	PR	Mon, Nov 4, 2019	3.55	3.93	3.55	3.77
770	NYSE	PR	Fri, Nov 1, 2019	3.47	3.59	3.41	3.47
769	NYSE	PR	Thu, Oct 31, 2019	3.44	3.53	3.26	3.40
768	NYSE	PR	Wed, Oct 30, 2019	3.71	3.79	3.45	3.46
767	NYSE	PR	Tue, Oct 29, 2019	3.65	3.82	3.60	3.70
766	NYSE	PR	Mon, Oct 28, 2019	3.84	3.89	3.70	3.71
765	NYSE	PR	Fri, Oct 25, 2019	3.64	3.91	3.56	3.83
764	NYSE	PR	Thu, Oct 24, 2019	3.73	3.73	3.55	3.64
763	NYSE	PR	Wed, Oct 23, 2019	3.51	3.74	3.40	3.67
762	NYSE	PR	Tue, Oct 22, 2019	3.16	3.65	3.13	3.51
761	NYSE	PR	Mon, Oct 21, 2019	3.19	3.40	3.12	3.16
760	NYSE	PR	Fri, Oct 18, 2019	3.45	3.47	3.15	3.19
759	NYSE	PR	Thu, Oct 17, 2019	3.44	3.51	3.27	3.44
758	NYSE	PR	Wed, Oct 16, 2019	3.31	3.57	3.27	3.42
757	NYSE	PR	Tue, Oct 15, 2019	3.28	3.52	3.11	3.34
756	NYSE	PR	Mon, Oct 14, 2019	3.64	3.64	3.21	3.28
755	NYSE	PR	Fri, Oct 11, 2019	3.75	3.85	3.68	3.70
754	NYSE	PR	Thu, Oct 10, 2019	3.60	3.79	3.56	3.71
753	NYSE	PR	Wed, Oct 9, 2019	3.72	3.79	3.55	3.62
752	NYSE	PR	Tue, Oct 8, 2019	3.75	3.91	3.64	3.64
751	NYSE	PR	Mon, Oct 7, 2019	3.80	3.97	3.66	3.83
750	NYSE	PR	Fri, Oct 4, 2019	4.02	4.24	3.73	3.80
749	NYSE	PR	Thu, Oct 3, 2019	3.93	4.06	3.72	4.01
748	NYSE	PR	Wed, Oct 2, 2019	4.03	4.25	3.92	3.95
747	NYSE	PR	Tue, Oct 1, 2019	4.58	4.61	4.05	4.08
746	NYSE	PR	Mon, Sep 30, 2019	4.45	4.53	4.28	4.52
745	NYSE	PR	Fri, Sep 27, 2019	4.38	4.62	4.35	4.52
744	NYSE	PR	Thu, Sep 26, 2019	4.58	4.65	4.37	4.47
743	NYSE	PR	Wed, Sep 25, 2019	4.64	4.66	4.37	4.61
742	NYSE	PR	Tue, Sep 24, 2019	4.91	4.91	4.64	4.71
741	NYSE	PR	Mon, Sep 23, 2019	4.99	5.05	4.76	4.97
740	NYSE	PR	Fri, Sep 20, 2019	4.72	5.07	4.67	5.02
739	NYSE	PR	Thu, Sep 19, 2019	4.80	4.87	4.64	4.72
738	NYSE	PR	Wed, Sep 18, 2019	4.68	4.85	4.53	4.76
737	NYSE	PR	Tue, Sep 17, 2019	5.72	5.75	4.81	4.84
736	NYSE	PR	Mon, Sep 16, 2019	5.29	6.09	5.20	5.80
735	NYSE	PR	Fri, Sep 13, 2019	4.62	4.72	4.36	4.41
734	NYSE	PR	Thu, Sep 12, 2019	4.46	4.69	4.31	4.52
733	NYSE	PR	Wed, Sep 11, 2019	4.86	5.04	4.44	4.60
732	NYSE	PR	Tue, Sep 10, 2019	4.71	5.02	4.65	4.78
731	NYSE	PR	Mon, Sep 9, 2019	4.70	4.87	4.59	4.71
730	NYSE	PR	Fri, Sep 6, 2019	4.78	4.87	4.55	4.57
729	NYSE	PR	Thu, Sep 5, 2019	5.00	5.12	4.76	4.81
728	NYSE	PR	Wed, Sep 4, 2019	4.97	5.28	4.91	5.10
727	NYSE	PR	Tue, Sep 3, 2019	4.69	4.85	4.49	4.80
726	NYSE	PR	Fri, Aug 30, 2019	4.98	4.98	4.73	4.82
725	NYSE	PR	Thu, Aug 29, 2019	4.64	4.92	4.57	4.86
724	NYSE	PR	Wed, Aug 28, 2019	4.44	4.80	4.44	4.58
723	NYSE	PR	Tue, Aug 27, 2019	4.48	4.52	4.28	4.36
722	NYSE	PR	Mon, Aug 26, 2019	4.40	4.62	4.32	4.45
721	NYSE	PR	Fri, Aug 23, 2019	4.43	4.69	4.28	4.30
720	NYSE	PR	Thu, Aug 22, 2019	4.72	4.80	4.55	4.56
719	NYSE	PR	Wed, Aug 21, 2019	4.89	4.96	4.64	4.70
718	NYSE	PR	Tue, Aug 20, 2019	4.62	4.89	4.58	4.82
717	NYSE	PR	Mon, Aug 19, 2019	4.38	4.66	4.31	4.65
716	NYSE	PR	Fri, Aug 16, 2019	3.96	4.29	3.92	4.28
715	NYSE	PR	Thu, Aug 15, 2019	4.06	4.15	3.92	3.96
714	NYSE	PR	Wed, Aug 14, 2019	4.47	4.47	4.08	4.10
713	NYSE	PR	Tue, Aug 13, 2019	4.48	4.65	4.39	4.52
712	NYSE	PR	Mon, Aug 12, 2019	4.58	4.72	4.50	4.53
711	NYSE	PR	Fri, Aug 9, 2019	4.75	4.77	4.52	4.60
710	NYSE	PR	Thu, Aug 8, 2019	4.80	4.98	4.48	4.70
709	NYSE	PR	Wed, Aug 7, 2019	4.61	4.73	4.42	4.69
708	NYSE	PR	Tue, Aug 6, 2019	5.50	5.63	4.63	4.73
707	NYSE	PR	Mon, Aug 5, 2019	5.17	5.33	5.04	5.24
706	NYSE	PR	Fri, Aug 2, 2019	5.36	5.45	5.17	5.32
705	NYSE	PR	Thu, Aug 1, 2019	5.82	5.82	5.25	5.36
704	NYSE	PR	Wed, Jul 31, 2019	5.95	6.23	5.81	5.95
703	NYSE	PR	Tue, Jul 30, 2019	5.42	6.06	5.35	5.94
702	NYSE	PR	Mon, Jul 29, 2019	5.69	5.74	5.34	5.48
701	NYSE	PR	Fri, Jul 26, 2019	5.79	5.93	5.58	5.69
700	NYSE	PR	Thu, Jul 25, 2019	6.27	6.28	5.76	5.81
699	NYSE	PR	Wed, Jul 24, 2019	6.24	6.41	6.14	6.22
698	NYSE	PR	Tue, Jul 23, 2019	6.05	6.27	6.03	6.25
697	NYSE	PR	Mon, Jul 22, 2019	6.27	6.43	6.00	6.09
696	NYSE	PR	Fri, Jul 19, 2019	6.09	6.28	5.93	6.24
695	NYSE	PR	Thu, Jul 18, 2019	6.12	6.22	6.05	6.10
694	NYSE	PR	Wed, Jul 17, 2019	6.43	6.43	6.07	6.13
693	NYSE	PR	Tue, Jul 16, 2019	6.88	6.97	6.34	6.59
692	NYSE	PR	Mon, Jul 15, 2019	7.56	7.61	6.88	6.89
691	NYSE	PR	Fri, Jul 12, 2019	7.37	7.75	7.36	7.63
690	NYSE	PR	Thu, Jul 11, 2019	7.53	7.60	7.24	7.40
689	NYSE	PR	Wed, Jul 10, 2019	7.04	7.60	6.99	7.54
688	NYSE	PR	Tue, Jul 9, 2019	7.13	7.14	6.87	6.91
687	NYSE	PR	Mon, Jul 8, 2019	7.27	7.49	7.17	7.18
686	NYSE	PR	Fri, Jul 5, 2019	7.30	7.53	7.29	7.52
685	NYSE	PR	Wed, Jul 3, 2019	7.48	7.49	7.24	7.34
684	NYSE	PR	Tue, Jul 2, 2019	7.57	7.67	7.37	7.45
683	NYSE	PR	Mon, Jul 1, 2019	7.74	7.83	7.48	7.58
682	NYSE	PR	Fri, Jun 28, 2019	7.37	7.64	7.37	7.59
681	NYSE	PR	Thu, Jun 27, 2019	7.34	7.47	7.21	7.31
680	NYSE	PR	Wed, Jun 26, 2019	7.32	7.68	7.22	7.32
679	NYSE	PR	Tue, Jun 25, 2019	7.23	7.39	7.15	7.21
678	NYSE	PR	Mon, Jun 24, 2019	7.27	7.47	7.23	7.27
677	NYSE	PR	Fri, Jun 21, 2019	7.39	7.50	7.18	7.27
676	NYSE	PR	Thu, Jun 20, 2019	7.18	7.58	7.11	7.40
675	NYSE	PR	Wed, Jun 19, 2019	6.95	7.24	6.74	6.98
674	NYSE	PR	Tue, Jun 18, 2019	6.95	7.23	6.83	6.95
673	NYSE	PR	Mon, Jun 17, 2019	6.35	6.96	6.25	6.91
672	NYSE	PR	Fri, Jun 14, 2019	6.88	7.00	6.22	6.40
671	NYSE	PR	Thu, Jun 13, 2019	6.82	6.90	6.60	6.89
670	NYSE	PR	Wed, Jun 12, 2019	6.98	7.00	6.62	6.69
669	NYSE	PR	Tue, Jun 11, 2019	7.42	7.45	7.01	7.08
668	NYSE	PR	Mon, Jun 10, 2019	7.38	7.56	7.27	7.30
667	NYSE	PR	Fri, Jun 7, 2019	7.39	7.42	7.02	7.34
666	NYSE	PR	Thu, Jun 6, 2019	7.55	7.67	7.27	7.46
665	NYSE	PR	Wed, Jun 5, 2019	8.00	8.07	7.42	7.55
664	NYSE	PR	Tue, Jun 4, 2019	7.96	8.04	7.83	8.00
663	NYSE	PR	Mon, Jun 3, 2019	8.00	8.06	7.77	7.85
662	NYSE	PR	Fri, May 31, 2019	7.91	8.16	7.78	7.90
661	NYSE	PR	Thu, May 30, 2019	8.47	8.53	8.09	8.09
660	NYSE	PR	Wed, May 29, 2019	8.25	8.45	8.11	8.44
659	NYSE	PR	Tue, May 28, 2019	8.76	8.76	8.39	8.44
658	NYSE	PR	Fri, May 24, 2019	8.95	9.05	8.58	8.71
657	NYSE	PR	Thu, May 23, 2019	9.30	9.43	8.78	8.81
656	NYSE	PR	Wed, May 22, 2019	9.98	10.09	9.38	9.51
655	NYSE	PR	Tue, May 21, 2019	10.01	10.21	10.00	10.11
654	NYSE	PR	Mon, May 20, 2019	10.06	10.13	9.90	9.96
653	NYSE	PR	Fri, May 17, 2019	10.15	10.36	10.02	10.04
652	NYSE	PR	Thu, May 16, 2019	10.16	10.46	10.15	10.32
651	NYSE	PR	Wed, May 15, 2019	9.32	10.11	9.30	10.08
650	NYSE	PR	Tue, May 14, 2019	9.63	9.99	9.50	9.76
649	NYSE	PR	Mon, May 13, 2019	9.87	9.93	9.52	9.55
648	NYSE	PR	Fri, May 10, 2019	10.06	10.20	9.85	9.98
647	NYSE	PR	Thu, May 9, 2019	9.54	10.14	9.50	10.10
646	NYSE	PR	Wed, May 8, 2019	9.58	10.04	9.47	9.69
645	NYSE	PR	Tue, May 7, 2019	9.98	10.37	9.08	9.58
644	NYSE	PR	Mon, May 6, 2019	10.01	10.27	9.92	10.05
643	NYSE	PR	Fri, May 3, 2019	9.93	10.31	9.87	10.24
642	NYSE	PR	Thu, May 2, 2019	9.73	10.01	9.65	9.84
641	NYSE	PR	Wed, May 1, 2019	10.60	10.68	9.91	9.94
640	NYSE	PR	Tue, Apr 30, 2019	10.74	10.80	10.23	10.53
639	NYSE	PR	Mon, Apr 29, 2019	10.72	10.76	10.50	10.56
638	NYSE	PR	Fri, Apr 26, 2019	10.59	10.85	10.47	10.70
637	NYSE	PR	Thu, Apr 25, 2019	10.77	10.90	10.48	10.71
636	NYSE	PR	Wed, Apr 24, 2019	10.57	10.94	10.48	10.73
635	NYSE	PR	Tue, Apr 23, 2019	10.73	10.87	10.51	10.86
634	NYSE	PR	Mon, Apr 22, 2019	10.40	10.95	10.32	10.80
633	NYSE	PR	Thu, Apr 18, 2019	10.33	10.49	10.22	10.31
632	NYSE	PR	Wed, Apr 17, 2019	10.12	10.48	10.04	10.26
631	NYSE	PR	Tue, Apr 16, 2019	10.04	10.14	9.86	10.05
630	NYSE	PR	Mon, Apr 15, 2019	9.58	10.04	9.55	10.03
629	NYSE	PR	Fri, Apr 12, 2019	9.60	9.97	9.38	9.63
628	NYSE	PR	Thu, Apr 11, 2019	9.39	9.45	8.84	9.01
627	NYSE	PR	Wed, Apr 10, 2019	9.25	9.58	9.17	9.44
626	NYSE	PR	Tue, Apr 9, 2019	9.49	9.56	9.09	9.21
625	NYSE	PR	Mon, Apr 8, 2019	9.20	9.83	9.20	9.56
624	NYSE	PR	Fri, Apr 5, 2019	8.73	9.20	8.70	9.14
623	NYSE	PR	Thu, Apr 4, 2019	8.42	8.77	8.40	8.68
622	NYSE	PR	Wed, Apr 3, 2019	8.94	8.97	8.39	8.44
621	NYSE	PR	Tue, Apr 2, 2019	8.84	8.92	8.64	8.85
620	NYSE	PR	Mon, Apr 1, 2019	8.91	8.94	8.61	8.84
619	NYSE	PR	Fri, Mar 29, 2019	9.14	9.20	8.65	8.79
618	NYSE	PR	Thu, Mar 28, 2019	8.85	9.07	8.84	9.00
617	NYSE	PR	Wed, Mar 27, 2019	8.89	9.02	8.81	8.99
616	NYSE	PR	Tue, Mar 26, 2019	8.85	9.21	8.77	8.92
615	NYSE	PR	Mon, Mar 25, 2019	8.71	8.84	8.45	8.78
614	NYSE	PR	Fri, Mar 22, 2019	9.16	9.18	8.70	8.71
613	NYSE	PR	Thu, Mar 21, 2019	9.08	9.30	9.02	9.26
612	NYSE	PR	Wed, Mar 20, 2019	8.97	9.26	8.90	9.10
611	NYSE	PR	Tue, Mar 19, 2019	9.40	9.47	8.96	9.03
610	NYSE	PR	Mon, Mar 18, 2019	9.20	9.39	9.06	9.27
609	NYSE	PR	Fri, Mar 15, 2019	8.92	9.33	8.86	9.18
608	NYSE	PR	Thu, Mar 14, 2019	9.03	9.21	8.90	8.93
607	NYSE	PR	Wed, Mar 13, 2019	9.19	9.39	9.00	9.08
606	NYSE	PR	Tue, Mar 12, 2019	8.71	9.07	8.64	9.06
605	NYSE	PR	Mon, Mar 11, 2019	8.70	8.88	8.36	8.70
604	NYSE	PR	Fri, Mar 8, 2019	8.50	8.71	8.28	8.68
603	NYSE	PR	Thu, Mar 7, 2019	8.71	8.80	8.42	8.69
602	NYSE	PR	Wed, Mar 6, 2019	9.05	9.13	8.70	8.70
601	NYSE	PR	Tue, Mar 5, 2019	9.31	9.42	9.04	9.11
600	NYSE	PR	Mon, Mar 4, 2019	9.33	9.48	9.00	9.30
599	NYSE	PR	Fri, Mar 1, 2019	9.14	9.30	9.04	9.27
598	NYSE	PR	Thu, Feb 28, 2019	9.69	9.75	9.06	9.07
597	NYSE	PR	Wed, Feb 27, 2019	10.05	10.15	9.55	9.66
596	NYSE	PR	Tue, Feb 26, 2019	10.75	11.10	9.76	9.84
595	NYSE	PR	Mon, Feb 25, 2019	12.49	12.83	12.36	12.71
594	NYSE	PR	Fri, Feb 22, 2019	12.48	12.70	12.41	12.55
593	NYSE	PR	Thu, Feb 21, 2019	13.02	13.08	12.24	12.35
592	NYSE	PR	Wed, Feb 20, 2019	12.82	13.15	12.76	13.10
591	NYSE	PR	Tue, Feb 19, 2019	12.96	13.21	12.85	12.90
590	NYSE	PR	Fri, Feb 15, 2019	12.69	13.02	12.62	12.98
589	NYSE	PR	Thu, Feb 14, 2019	12.24	12.78	12.20	12.55
588	NYSE	PR	Wed, Feb 13, 2019	12.41	12.73	12.14	12.30
587	NYSE	PR	Tue, Feb 12, 2019	12.53	12.80	12.27	12.33
586	NYSE	PR	Mon, Feb 11, 2019	12.16	12.41	11.97	12.33
585	NYSE	PR	Fri, Feb 8, 2019	12.47	12.54	11.98	12.26
584	NYSE	PR	Thu, Feb 7, 2019	12.71	12.78	12.15	12.46
583	NYSE	PR	Wed, Feb 6, 2019	12.80	13.17	12.66	12.86
582	NYSE	PR	Tue, Feb 5, 2019	13.37	13.43	12.88	12.90
581	NYSE	PR	Mon, Feb 4, 2019	13.18	13.36	12.95	13.33
580	NYSE	PR	Fri, Feb 1, 2019	13.25	13.38	13.06	13.32
579	NYSE	PR	Thu, Jan 31, 2019	13.52	13.67	13.06	13.17
578	NYSE	PR	Wed, Jan 30, 2019	13.05	13.47	12.98	13.46
577	NYSE	PR	Tue, Jan 29, 2019	13.10	13.20	12.86	13.00
576	NYSE	PR	Mon, Jan 28, 2019	12.82	13.19	12.50	12.92
575	NYSE	PR	Fri, Jan 25, 2019	12.82	13.27	12.82	13.07
574	NYSE	PR	Thu, Jan 24, 2019	12.92	13.01	12.70	12.79
573	NYSE	PR	Wed, Jan 23, 2019	13.31	13.42	12.84	12.94
572	NYSE	PR	Tue, Jan 22, 2019	14.09	14.09	13.10	13.19
571	NYSE	PR	Fri, Jan 18, 2019	14.00	14.21	13.77	14.20
570	NYSE	PR	Thu, Jan 17, 2019	13.61	14.01	13.42	13.91
569	NYSE	PR	Wed, Jan 16, 2019	13.25	13.92	13.11	13.76
568	NYSE	PR	Tue, Jan 15, 2019	13.38	13.56	13.22	13.50
567	NYSE	PR	Mon, Jan 14, 2019	12.86	13.57	12.80	13.30
566	NYSE	PR	Fri, Jan 11, 2019	13.10	13.16	12.77	13.03
565	NYSE	PR	Thu, Jan 10, 2019	13.10	13.41	13.03	13.21
564	NYSE	PR	Wed, Jan 9, 2019	13.07	13.30	12.73	13.22
563	NYSE	PR	Tue, Jan 8, 2019	12.85	12.95	12.41	12.89
562	NYSE	PR	Mon, Jan 7, 2019	11.83	12.74	11.67	12.68
561	NYSE	PR	Fri, Jan 4, 2019	11.36	11.88	11.36	11.81
560	NYSE	PR	Thu, Jan 3, 2019	11.28	11.76	11.07	11.28
559	NYSE	PR	Wed, Jan 2, 2019	10.67	11.50	10.53	11.30
558	NYSE	PR	Mon, Dec 31, 2018	10.95	11.16	10.74	11.02
557	NYSE	PR	Fri, Dec 28, 2018	11.09	11.16	10.70	10.84
556	NYSE	PR	Thu, Dec 27, 2018	10.76	11.14	10.55	11.02
555	NYSE	PR	Wed, Dec 26, 2018	10.22	11.02	9.92	11.02
554	NYSE	PR	Mon, Dec 24, 2018	10.01	10.32	9.87	10.04
553	NYSE	PR	Fri, Dec 21, 2018	10.51	10.91	10.13	10.22
552	NYSE	PR	Thu, Dec 20, 2018	10.95	11.14	10.27	10.49
551	NYSE	PR	Wed, Dec 19, 2018	11.53	11.79	11.04	11.14
550	NYSE	PR	Tue, Dec 18, 2018	12.49	12.49	11.39	11.40
549	NYSE	PR	Mon, Dec 17, 2018	12.69	12.85	12.12	12.20
548	NYSE	PR	Fri, Dec 14, 2018	13.50	13.50	12.68	12.72
547	NYSE	PR	Thu, Dec 13, 2018	13.86	14.00	13.53	13.67
546	NYSE	PR	Wed, Dec 12, 2018	14.22	14.46	13.86	13.87
545	NYSE	PR	Tue, Dec 11, 2018	14.86	15.00	13.90	13.96
544	NYSE	PR	Mon, Dec 10, 2018	14.88	14.98	14.15	14.61
543	NYSE	PR	Fri, Dec 7, 2018	15.68	15.89	15.12	15.22
542	NYSE	PR	Thu, Dec 6, 2018	15.49	15.65	14.77	15.04
541	NYSE	PR	Tue, Dec 4, 2018	16.30	16.45	15.95	15.97
540	NYSE	PR	Mon, Dec 3, 2018	16.02	16.47	16.00	16.31
539	NYSE	PR	Fri, Nov 30, 2018	15.97	15.98	15.33	15.52
538	NYSE	PR	Thu, Nov 29, 2018	15.86	16.24	15.62	16.02
537	NYSE	PR	Wed, Nov 28, 2018	15.52	15.79	15.27	15.78
536	NYSE	PR	Tue, Nov 27, 2018	15.97	16.22	15.30	15.51
535	NYSE	PR	Mon, Nov 26, 2018	16.22	16.41	15.92	16.11
534	NYSE	PR	Fri, Nov 23, 2018	15.87	16.18	15.76	16.03
533	NYSE	PR	Wed, Nov 21, 2018	16.50	16.87	16.15	16.57
532	NYSE	PR	Tue, Nov 20, 2018	17.07	17.16	16.25	16.31
531	NYSE	PR	Mon, Nov 19, 2018	17.25	17.72	17.03	17.41
530	NYSE	PR	Fri, Nov 16, 2018	17.08	17.73	17.08	17.61
529	NYSE	PR	Thu, Nov 15, 2018	16.34	17.19	16.25	17.12
528	NYSE	PR	Wed, Nov 14, 2018	16.68	17.04	16.18	16.38
527	NYSE	PR	Tue, Nov 13, 2018	16.99	17.31	16.07	16.29
526	NYSE	PR	Mon, Nov 12, 2018	18.62	18.92	16.98	17.09
525	NYSE	PR	Fri, Nov 9, 2018	18.00	18.72	17.54	18.54
524	NYSE	PR	Thu, Nov 8, 2018	19.73	19.93	18.37	18.45
523	NYSE	PR	Wed, Nov 7, 2018	20.03	20.49	19.55	19.82
522	NYSE	PR	Tue, Nov 6, 2018	18.75	20.08	18.65	19.93
521	NYSE	PR	Mon, Nov 5, 2018	19.80	20.26	19.75	20.18
520	NYSE	PR	Fri, Nov 2, 2018	19.58	19.86	18.52	19.55
519	NYSE	PR	Thu, Nov 1, 2018	19.29	19.62	18.83	19.51
518	NYSE	PR	Wed, Oct 31, 2018	18.92	19.53	18.79	19.16
517	NYSE	PR	Tue, Oct 30, 2018	17.90	18.77	17.50	18.73
516	NYSE	PR	Mon, Oct 29, 2018	18.75	18.80	17.76	18.09
515	NYSE	PR	Fri, Oct 26, 2018	18.38	18.93	18.10	18.68
514	NYSE	PR	Thu, Oct 25, 2018	18.64	18.96	18.48	18.65
513	NYSE	PR	Wed, Oct 24, 2018	19.66	19.78	18.46	18.47
512	NYSE	PR	Tue, Oct 23, 2018	20.10	20.15	19.55	19.60
511	NYSE	PR	Mon, Oct 22, 2018	20.48	20.61	20.19	20.53
510	NYSE	PR	Fri, Oct 19, 2018	20.87	21.04	20.33	20.41
509	NYSE	PR	Thu, Oct 18, 2018	20.75	21.00	20.50	20.76
508	NYSE	PR	Wed, Oct 17, 2018	21.41	21.58	20.90	21.05
507	NYSE	PR	Tue, Oct 16, 2018	21.15	21.59	20.95	21.45
506	NYSE	PR	Mon, Oct 15, 2018	21.10	21.29	20.67	21.02
505	NYSE	PR	Fri, Oct 12, 2018	21.09	21.28	20.68	20.92
504	NYSE	PR	Thu, Oct 11, 2018	21.08	21.42	20.63	20.70
503	NYSE	PR	Wed, Oct 10, 2018	22.27	22.42	21.07	21.26
502	NYSE	PR	Tue, Oct 9, 2018	21.90	22.63	21.57	22.23
501	NYSE	PR	Mon, Oct 8, 2018	21.99	21.99	21.51	21.74
500	NYSE	PR	Fri, Oct 5, 2018	22.40	22.50	21.40	22.20
499	NYSE	PR	Thu, Oct 4, 2018	22.62	23.12	22.18	22.34
498	NYSE	PR	Wed, Oct 3, 2018	22.02	22.85	21.94	22.75
497	NYSE	PR	Tue, Oct 2, 2018	21.95	22.27	21.74	21.95
496	NYSE	PR	Mon, Oct 1, 2018	21.90	22.61	21.70	21.88
495	NYSE	PR	Fri, Sep 28, 2018	21.55	22.05	21.36	21.85
494	NYSE	PR	Thu, Sep 27, 2018	21.52	21.90	21.42	21.72
493	NYSE	PR	Wed, Sep 26, 2018	21.57	21.70	21.33	21.40
492	NYSE	PR	Tue, Sep 25, 2018	21.80	21.84	21.34	21.59
491	NYSE	PR	Mon, Sep 24, 2018	21.39	21.68	20.94	21.47
490	NYSE	PR	Fri, Sep 21, 2018	20.55	20.87	20.48	20.83
489	NYSE	PR	Thu, Sep 20, 2018	21.32	21.38	20.42	20.48
488	NYSE	PR	Wed, Sep 19, 2018	21.07	21.52	21.07	21.23
487	NYSE	PR	Tue, Sep 18, 2018	21.31	21.41	20.73	21.02
486	NYSE	PR	Mon, Sep 17, 2018	21.25	21.32	20.97	21.05
485	NYSE	PR	Fri, Sep 14, 2018	21.00	21.33	20.95	21.12
484	NYSE	PR	Thu, Sep 13, 2018	20.85	21.23	20.80	21.05
483	NYSE	PR	Wed, Sep 12, 2018	20.39	21.21	20.29	21.02
482	NYSE	PR	Tue, Sep 11, 2018	19.56	20.46	19.30	20.23
481	NYSE	PR	Mon, Sep 10, 2018	19.36	19.88	19.36	19.65
480	NYSE	PR	Fri, Sep 7, 2018	19.21	19.27	18.74	19.22
479	NYSE	PR	Thu, Sep 6, 2018	19.05	19.20	18.69	18.94
478	NYSE	PR	Wed, Sep 5, 2018	19.10	19.38	18.73	19.13
477	NYSE	PR	Tue, Sep 4, 2018	19.37	19.54	18.96	19.11
476	NYSE	PR	Fri, Aug 31, 2018	19.35	19.41	19.10	19.27
475	NYSE	PR	Thu, Aug 30, 2018	19.12	19.58	18.86	19.40
474	NYSE	PR	Wed, Aug 29, 2018	19.00	19.35	18.77	19.05
473	NYSE	PR	Tue, Aug 28, 2018	18.96	18.97	18.43	18.78
472	NYSE	PR	Mon, Aug 27, 2018	18.79	18.96	18.53	18.90
471	NYSE	PR	Fri, Aug 24, 2018	18.59	18.94	18.51	18.80
470	NYSE	PR	Thu, Aug 23, 2018	18.08	18.42	18.05	18.40
469	NYSE	PR	Wed, Aug 22, 2018	18.26	18.62	18.06	18.21
468	NYSE	PR	Tue, Aug 21, 2018	17.66	18.33	17.62	18.09
467	NYSE	PR	Mon, Aug 20, 2018	17.69	17.94	17.46	17.56
466	NYSE	PR	Fri, Aug 17, 2018	17.62	17.93	17.45	17.77
465	NYSE	PR	Thu, Aug 16, 2018	17.51	17.61	17.31	17.52
464	NYSE	PR	Wed, Aug 15, 2018	18.16	18.40	17.29	17.36
463	NYSE	PR	Tue, Aug 14, 2018	18.14	18.36	18.00	18.32
462	NYSE	PR	Mon, Aug 13, 2018	18.45	18.75	17.77	17.99
461	NYSE	PR	Fri, Aug 10, 2018	18.48	18.59	18.25	18.51
460	NYSE	PR	Thu, Aug 9, 2018	18.51	18.74	18.36	18.43
459	NYSE	PR	Wed, Aug 8, 2018	18.35	18.67	17.97	18.39
458	NYSE	PR	Tue, Aug 7, 2018	18.33	19.03	17.97	18.40
457	NYSE	PR	Mon, Aug 6, 2018	17.67	18.21	17.62	17.80
456	NYSE	PR	Fri, Aug 3, 2018	18.44	18.49	17.58	17.66
455	NYSE	PR	Thu, Aug 2, 2018	18.03	18.52	17.76	18.51
454	NYSE	PR	Wed, Aug 1, 2018	17.87	18.36	17.58	18.26
453	NYSE	PR	Tue, Jul 31, 2018	18.07	18.20	17.68	17.96
452	NYSE	PR	Mon, Jul 30, 2018	17.58	18.25	17.58	18.05
451	NYSE	PR	Fri, Jul 27, 2018	17.48	17.84	17.37	17.44
450	NYSE	PR	Thu, Jul 26, 2018	17.66	18.00	17.49	17.55
449	NYSE	PR	Wed, Jul 25, 2018	17.48	17.76	17.23	17.72
448	NYSE	PR	Tue, Jul 24, 2018	17.28	17.68	17.25	17.44
447	NYSE	PR	Mon, Jul 23, 2018	17.55	17.64	17.22	17.25
446	NYSE	PR	Fri, Jul 20, 2018	17.85	17.96	17.35	17.47
445	NYSE	PR	Thu, Jul 19, 2018	17.39	17.75	17.13	17.73
444	NYSE	PR	Wed, Jul 18, 2018	17.27	17.44	16.97	17.39
443	NYSE	PR	Tue, Jul 17, 2018	17.33	17.64	17.19	17.36
442	NYSE	PR	Mon, Jul 16, 2018	17.64	17.74	17.16	17.49
441	NYSE	PR	Fri, Jul 13, 2018	17.88	18.28	17.78	17.89
440	NYSE	PR	Thu, Jul 12, 2018	18.15	18.33	17.69	17.99
439	NYSE	PR	Wed, Jul 11, 2018	18.21	18.43	17.89	18.08
438	NYSE	PR	Tue, Jul 10, 2018	18.50	18.96	18.17	18.32
437	NYSE	PR	Mon, Jul 9, 2018	18.25	18.64	18.08	18.47
436	NYSE	PR	Fri, Jul 6, 2018	17.01	18.15	17.01	17.84
435	NYSE	PR	Thu, Jul 5, 2018	18.00	18.34	17.10	17.16
434	NYSE	PR	Tue, Jul 3, 2018	17.49	17.74	17.18	17.56
433	NYSE	PR	Mon, Jul 2, 2018	17.64	17.75	17.08	17.22
432	NYSE	PR	Fri, Jun 29, 2018	18.56	19.01	17.85	18.06
431	NYSE	PR	Thu, Jun 28, 2018	18.87	19.03	18.44	18.51
430	NYSE	PR	Wed, Jun 27, 2018	18.64	19.20	18.51	18.85
429	NYSE	PR	Tue, Jun 26, 2018	17.79	18.53	17.35	18.38
428	NYSE	PR	Mon, Jun 25, 2018	18.00	18.13	17.46	17.73
427	NYSE	PR	Fri, Jun 22, 2018	17.93	18.34	17.66	17.96
426	NYSE	PR	Thu, Jun 21, 2018	17.51	17.72	17.26	17.28
425	NYSE	PR	Wed, Jun 20, 2018	17.50	17.69	17.23	17.65
424	NYSE	PR	Tue, Jun 19, 2018	16.29	17.41	16.14	17.30
423	NYSE	PR	Mon, Jun 18, 2018	16.23	16.96	16.23	16.48
422	NYSE	PR	Fri, Jun 15, 2018	16.65	16.65	16.01	16.29
421	NYSE	PR	Thu, Jun 14, 2018	17.55	17.71	16.77	16.78
420	NYSE	PR	Wed, Jun 13, 2018	17.34	17.82	17.33	17.51
419	NYSE	PR	Tue, Jun 12, 2018	16.95	17.57	16.82	17.38
418	NYSE	PR	Mon, Jun 11, 2018	16.80	17.16	16.75	17.00
417	NYSE	PR	Fri, Jun 8, 2018	17.05	17.29	16.60	16.93
416	NYSE	PR	Thu, Jun 7, 2018	16.42	17.18	16.40	17.16
415	NYSE	PR	Wed, Jun 6, 2018	16.69	16.69	15.98	16.41
414	NYSE	PR	Tue, Jun 5, 2018	16.26	16.51	15.78	16.44
413	NYSE	PR	Mon, Jun 4, 2018	16.85	17.27	15.95	16.34
412	NYSE	PR	Fri, Jun 1, 2018	17.74	17.74	16.46	16.92
411	NYSE	PR	Thu, May 31, 2018	18.43	18.73	17.58	17.60
410	NYSE	PR	Wed, May 30, 2018	17.88	18.68	17.88	18.58
409	NYSE	PR	Tue, May 29, 2018	17.70	18.22	17.62	17.69
408	NYSE	PR	Fri, May 25, 2018	18.23	18.23	17.57	17.94
407	NYSE	PR	Thu, May 24, 2018	19.12	19.77	18.78	18.86
406	NYSE	PR	Wed, May 23, 2018	19.59	19.79	18.94	19.36
405	NYSE	PR	Tue, May 22, 2018	20.45	20.55	19.66	19.78
404	NYSE	PR	Mon, May 21, 2018	19.88	20.37	19.77	20.35
403	NYSE	PR	Fri, May 18, 2018	19.82	19.83	19.42	19.69
402	NYSE	PR	Thu, May 17, 2018	19.40	20.01	19.25	19.74
401	NYSE	PR	Wed, May 16, 2018	19.57	19.66	19.06	19.12
400	NYSE	PR	Tue, May 15, 2018	19.56	19.78	19.14	19.72
399	NYSE	PR	Mon, May 14, 2018	19.74	19.98	19.47	19.56
398	NYSE	PR	Fri, May 11, 2018	20.35	20.52	19.54	19.54
397	NYSE	PR	Thu, May 10, 2018	20.51	20.75	20.22	20.44
396	NYSE	PR	Wed, May 9, 2018	20.46	20.99	19.97	20.44
395	NYSE	PR	Tue, May 8, 2018	18.86	19.60	18.51	19.49
394	NYSE	PR	Mon, May 7, 2018	18.59	19.40	18.59	18.97
393	NYSE	PR	Fri, May 4, 2018	18.24	18.60	18.10	18.48
392	NYSE	PR	Thu, May 3, 2018	18.50	18.71	18.02	18.23
391	NYSE	PR	Wed, May 2, 2018	18.42	18.74	18.36	18.61
390	NYSE	PR	Tue, May 1, 2018	18.50	18.67	18.23	18.55
389	NYSE	PR	Mon, Apr 30, 2018	17.73	18.55	17.73	18.50
388	NYSE	PR	Fri, Apr 27, 2018	18.11	18.32	17.68	17.81
387	NYSE	PR	Thu, Apr 26, 2018	18.49	18.96	18.04	18.18
386	NYSE	PR	Wed, Apr 25, 2018	18.52	18.73	18.13	18.48
385	NYSE	PR	Tue, Apr 24, 2018	19.02	20.00	18.22	18.47
384	NYSE	PR	Mon, Apr 23, 2018	18.84	19.21	18.75	19.20
383	NYSE	PR	Fri, Apr 20, 2018	18.82	19.08	18.42	18.92
382	NYSE	PR	Thu, Apr 19, 2018	18.81	19.07	18.47	18.73
381	NYSE	PR	Wed, Apr 18, 2018	17.67	19.09	17.67	18.62
380	NYSE	PR	Tue, Apr 17, 2018	17.44	17.59	17.24	17.45
379	NYSE	PR	Mon, Apr 16, 2018	17.33	17.51	17.10	17.43
378	NYSE	PR	Fri, Apr 13, 2018	17.08	17.85	17.02	17.36
377	NYSE	PR	Thu, Apr 12, 2018	17.36	17.42	16.93	17.07
376	NYSE	PR	Wed, Apr 11, 2018	16.95	17.63	16.95	17.33
375	NYSE	PR	Tue, Apr 10, 2018	16.79	17.33	16.76	17.02
374	NYSE	PR	Mon, Apr 9, 2018	16.86	17.07	16.54	16.57
373	NYSE	PR	Fri, Apr 6, 2018	17.39	17.50	16.35	16.75
372	NYSE	PR	Thu, Apr 5, 2018	17.25	17.66	17.08	17.53
371	NYSE	PR	Wed, Apr 4, 2018	17.12	17.47	16.81	17.09
370	NYSE	PR	Tue, Apr 3, 2018	17.88	17.88	17.10	17.51
369	NYSE	PR	Mon, Apr 2, 2018	18.08	18.19	17.36	17.73
368	NYSE	PR	Thu, Mar 29, 2018	17.70	18.54	17.56	18.35
367	NYSE	PR	Wed, Mar 28, 2018	17.98	18.20	17.46	17.61
366	NYSE	PR	Tue, Mar 27, 2018	18.50	18.59	17.40	17.51
365	NYSE	PR	Mon, Mar 26, 2018	18.46	18.50	17.85	18.49
364	NYSE	PR	Fri, Mar 23, 2018	18.20	18.74	18.07	18.19
363	NYSE	PR	Thu, Mar 22, 2018	18.80	18.99	18.10	18.15
362	NYSE	PR	Wed, Mar 21, 2018	18.53	19.22	18.49	18.94
361	NYSE	PR	Tue, Mar 20, 2018	18.15	18.50	18.03	18.46
360	NYSE	PR	Mon, Mar 19, 2018	18.06	18.26	17.69	17.91
359	NYSE	PR	Fri, Mar 16, 2018	18.07	18.46	17.94	18.22
358	NYSE	PR	Thu, Mar 15, 2018	18.67	18.87	17.79	18.05
357	NYSE	PR	Wed, Mar 14, 2018	18.38	18.77	18.36	18.63
356	NYSE	PR	Tue, Mar 13, 2018	18.50	18.57	18.07	18.34
355	NYSE	PR	Mon, Mar 12, 2018	18.48	18.55	17.76	18.07
354	NYSE	PR	Fri, Mar 9, 2018	18.14	18.26	17.85	18.06
353	NYSE	PR	Thu, Mar 8, 2018	18.35	18.54	18.03	18.06
352	NYSE	PR	Wed, Mar 7, 2018	19.28	19.69	18.34	18.36
351	NYSE	PR	Tue, Mar 6, 2018	19.40	19.67	19.17	19.40
350	NYSE	PR	Mon, Mar 5, 2018	19.88	20.27	19.62	20.06
349	NYSE	PR	Fri, Mar 2, 2018	19.27	19.96	19.01	19.93
348	NYSE	PR	Thu, Mar 1, 2018	19.19	19.68	18.68	19.50
347	NYSE	PR	Wed, Feb 28, 2018	19.48	19.82	18.72	19.08
346	NYSE	PR	Tue, Feb 27, 2018	18.77	20.02	18.16	19.30
345	NYSE	PR	Mon, Feb 26, 2018	19.09	19.33	18.51	19.26
344	NYSE	PR	Fri, Feb 23, 2018	18.49	19.04	18.38	18.95
343	NYSE	PR	Thu, Feb 22, 2018	18.05	18.75	17.93	18.46
342	NYSE	PR	Wed, Feb 21, 2018	18.63	18.75	17.89	17.90
341	NYSE	PR	Tue, Feb 20, 2018	18.83	19.05	18.58	18.61
340	NYSE	PR	Fri, Feb 16, 2018	18.82	19.30	18.73	18.77
339	NYSE	PR	Thu, Feb 15, 2018	18.96	19.32	18.10	18.76
338	NYSE	PR	Wed, Feb 14, 2018	17.72	19.04	17.72	18.95
337	NYSE	PR	Tue, Feb 13, 2018	18.43	18.50	17.89	17.92
336	NYSE	PR	Mon, Feb 12, 2018	18.40	19.01	18.22	18.67
335	NYSE	PR	Fri, Feb 9, 2018	18.47	18.60	17.15	18.10
334	NYSE	PR	Thu, Feb 8, 2018	19.05	19.23	18.27	18.33
333	NYSE	PR	Wed, Feb 7, 2018	19.63	20.06	18.70	19.03
332	NYSE	PR	Tue, Feb 6, 2018	18.76	19.66	18.50	19.61
331	NYSE	PR	Mon, Feb 5, 2018	19.34	19.92	19.10	19.20
330	NYSE	PR	Fri, Feb 2, 2018	20.25	20.32	19.42	19.65
329	NYSE	PR	Thu, Feb 1, 2018	20.50	20.90	20.10	20.38
328	NYSE	PR	Wed, Jan 31, 2018	20.84	21.18	20.36	20.41
327	NYSE	PR	Tue, Jan 30, 2018	20.86	21.00	20.29	20.92
326	NYSE	PR	Mon, Jan 29, 2018	20.58	21.60	20.46	21.12
325	NYSE	PR	Fri, Jan 26, 2018	20.37	20.75	20.27	20.54
324	NYSE	PR	Thu, Jan 25, 2018	21.47	21.50	20.45	20.45
323	NYSE	PR	Wed, Jan 24, 2018	21.89	22.14	21.23	21.35
322	NYSE	PR	Tue, Jan 23, 2018	21.72	21.85	21.33	21.73
321	NYSE	PR	Mon, Jan 22, 2018	20.80	21.49	20.78	21.49
320	NYSE	PR	Fri, Jan 19, 2018	20.12	20.80	20.02	20.78
319	NYSE	PR	Thu, Jan 18, 2018	20.20	20.67	20.20	20.31
318	NYSE	PR	Wed, Jan 17, 2018	20.03	20.74	19.74	20.44
317	NYSE	PR	Tue, Jan 16, 2018	20.28	20.49	19.83	19.92
316	NYSE	PR	Fri, Jan 12, 2018	20.30	20.51	20.13	20.29
315	NYSE	PR	Thu, Jan 11, 2018	19.91	20.91	19.91	20.29
314	NYSE	PR	Wed, Jan 10, 2018	20.11	20.27	19.76	19.81
313	NYSE	PR	Tue, Jan 9, 2018	20.25	20.31	19.62	20.07
312	NYSE	PR	Mon, Jan 8, 2018	19.91	20.41	19.90	20.22
311	NYSE	PR	Fri, Jan 5, 2018	20.23	20.27	19.97	20.12
310	NYSE	PR	Thu, Jan 4, 2018	20.23	20.46	19.78	20.37
309	NYSE	PR	Wed, Jan 3, 2018	20.13	20.63	20.11	20.33
308	NYSE	PR	Tue, Jan 2, 2018	19.95	20.13	19.70	20.00
307	NYSE	PR	Fri, Dec 29, 2017	20.22	20.25	19.64	19.80
306	NYSE	PR	Thu, Dec 28, 2017	20.21	20.37	20.11	20.17
305	NYSE	PR	Wed, Dec 27, 2017	20.61	20.68	20.19	20.22
304	NYSE	PR	Tue, Dec 26, 2017	20.20	20.74	20.16	20.68
303	NYSE	PR	Fri, Dec 22, 2017	19.97	20.33	19.90	20.14
302	NYSE	PR	Thu, Dec 21, 2017	19.20	19.93	19.14	19.84
301	NYSE	PR	Wed, Dec 20, 2017	19.16	19.30	18.83	19.29
300	NYSE	PR	Tue, Dec 19, 2017	19.42	19.42	18.90	18.99
299	NYSE	PR	Mon, Dec 18, 2017	18.92	19.40	18.77	19.02
298	NYSE	PR	Fri, Dec 15, 2017	19.33	19.36	18.58	18.83
297	NYSE	PR	Thu, Dec 14, 2017	19.29	19.49	19.20	19.27
296	NYSE	PR	Wed, Dec 13, 2017	19.19	19.50	19.14	19.35
295	NYSE	PR	Tue, Dec 12, 2017	19.53	19.74	19.09	19.29
294	NYSE	PR	Mon, Dec 11, 2017	18.91	19.42	18.86	19.41
293	NYSE	PR	Fri, Dec 8, 2017	19.14	19.22	18.80	18.93
292	NYSE	PR	Thu, Dec 7, 2017	18.91	19.10	18.65	18.88
291	NYSE	PR	Wed, Dec 6, 2017	19.28	19.46	18.73	18.87
290	NYSE	PR	Tue, Dec 5, 2017	19.84	20.03	19.40	19.46
289	NYSE	PR	Mon, Dec 4, 2017	20.70	20.71	19.90	19.94
288	NYSE	PR	Fri, Dec 1, 2017	20.50	20.80	20.29	20.61
287	NYSE	PR	Thu, Nov 30, 2017	20.00	20.35	19.87	20.29
286	NYSE	PR	Wed, Nov 29, 2017	19.88	19.90	19.18	19.80
285	NYSE	PR	Tue, Nov 28, 2017	20.10	20.10	19.82	19.83
284	NYSE	PR	Mon, Nov 27, 2017	20.73	20.75	19.93	20.03
283	NYSE	PR	Fri, Nov 24, 2017	20.99	21.00	20.68	20.76
282	NYSE	PR	Wed, Nov 22, 2017	20.55	20.83	20.55	20.78
281	NYSE	PR	Tue, Nov 21, 2017	20.22	20.42	20.12	20.34
280	NYSE	PR	Mon, Nov 20, 2017	19.97	20.08	19.72	20.06
279	NYSE	PR	Fri, Nov 17, 2017	19.17	20.09	19.06	20.08
278	NYSE	PR	Thu, Nov 16, 2017	19.48	19.77	19.20	19.69
277	NYSE	PR	Wed, Nov 15, 2017	19.62	19.75	19.23	19.40
276	NYSE	PR	Tue, Nov 14, 2017	20.01	20.20	19.69	19.78
275	NYSE	PR	Mon, Nov 13, 2017	20.21	20.38	20.03	20.09
274	NYSE	PR	Fri, Nov 10, 2017	20.29	20.38	20.08	20.20
273	NYSE	PR	Thu, Nov 9, 2017	19.86	20.34	19.68	20.26
272	NYSE	PR	Wed, Nov 8, 2017	20.13	20.25	19.61	20.03
271	NYSE	PR	Tue, Nov 7, 2017	20.94	22.11	20.91	21.02
270	NYSE	PR	Mon, Nov 6, 2017	20.39	20.91	20.27	20.74
269	NYSE	PR	Fri, Nov 3, 2017	19.29	20.36	19.24	20.29
268	NYSE	PR	Thu, Nov 2, 2017	19.48	19.73	19.05	19.24
267	NYSE	PR	Wed, Nov 1, 2017	19.57	20.00	19.31	19.45
266	NYSE	PR	Tue, Oct 31, 2017	19.23	19.51	19.13	19.43
265	NYSE	PR	Mon, Oct 30, 2017	19.05	19.58	19.05	19.30
264	NYSE	PR	Fri, Oct 27, 2017	18.51	19.21	18.46	19.05
263	NYSE	PR	Thu, Oct 26, 2017	18.55	18.68	18.02	18.52
262	NYSE	PR	Wed, Oct 25, 2017	18.58	19.19	18.51	18.62
261	NYSE	PR	Tue, Oct 24, 2017	18.64	19.14	18.57	18.95
260	NYSE	PR	Mon, Oct 23, 2017	18.60	18.95	18.53	18.59
259	NYSE	PR	Fri, Oct 20, 2017	18.49	18.71	18.37	18.55
258	NYSE	PR	Thu, Oct 19, 2017	18.28	18.64	18.25	18.48
257	NYSE	PR	Wed, Oct 18, 2017	18.34	18.78	18.30	18.55
256	NYSE	PR	Tue, Oct 17, 2017	18.87	18.90	18.25	18.34
255	NYSE	PR	Mon, Oct 16, 2017	18.86	18.99	18.53	18.73
254	NYSE	PR	Fri, Oct 13, 2017	18.99	19.03	18.57	18.68
253	NYSE	PR	Thu, Oct 12, 2017	18.50	18.95	18.36	18.80
252	NYSE	PR	Wed, Oct 11, 2017	18.37	18.86	18.10	18.79
251	NYSE	PR	Tue, Oct 10, 2017	18.58	18.90	18.37	18.38
250	NYSE	PR	Mon, Oct 9, 2017	18.34	18.52	18.24	18.33
249	NYSE	PR	Fri, Oct 6, 2017	18.31	18.50	18.21	18.34
248	NYSE	PR	Thu, Oct 5, 2017	18.67	18.75	18.47	18.57
247	NYSE	PR	Wed, Oct 4, 2017	18.55	18.71	18.10	18.62
246	NYSE	PR	Tue, Oct 3, 2017	18.34	18.65	18.13	18.37
245	NYSE	PR	Mon, Oct 2, 2017	17.89	18.37	17.48	18.28
244	NYSE	PR	Fri, Sep 29, 2017	18.51	18.51	17.97	17.97
243	NYSE	PR	Thu, Sep 28, 2017	19.16	19.28	18.60	18.66
242	NYSE	PR	Wed, Sep 27, 2017	19.13	19.32	18.74	19.19
241	NYSE	PR	Tue, Sep 26, 2017	18.89	19.15	18.62	19.02
240	NYSE	PR	Mon, Sep 25, 2017	18.89	19.19	18.48	18.91
239	NYSE	PR	Fri, Sep 22, 2017	17.84	18.18	17.84	18.06
238	NYSE	PR	Thu, Sep 21, 2017	17.81	18.09	17.58	18.00
237	NYSE	PR	Wed, Sep 20, 2017	17.58	18.12	17.58	17.90
236	NYSE	PR	Tue, Sep 19, 2017	17.90	18.04	17.37	17.58
235	NYSE	PR	Mon, Sep 18, 2017	17.16	18.03	17.14	17.91
234	NYSE	PR	Fri, Sep 15, 2017	17.74	17.84	17.24	17.28
233	NYSE	PR	Thu, Sep 14, 2017	17.87	18.05	17.65	17.78
232	NYSE	PR	Wed, Sep 13, 2017	17.50	18.04	17.47	17.80
231	NYSE	PR	Tue, Sep 12, 2017	17.00	17.82	16.94	17.47
230	NYSE	PR	Mon, Sep 11, 2017	16.73	17.20	16.71	17.02
229	NYSE	PR	Fri, Sep 8, 2017	17.21	17.41	16.14	16.73
228	NYSE	PR	Thu, Sep 7, 2017	17.54	17.73	17.07	17.20
227	NYSE	PR	Wed, Sep 6, 2017	17.65	18.21	17.53	17.68
226	NYSE	PR	Tue, Sep 5, 2017	17.69	17.87	17.18	17.48
225	NYSE	PR	Fri, Sep 1, 2017	17.37	17.87	17.26	17.46
224	NYSE	PR	Thu, Aug 31, 2017	16.82	17.48	16.77	17.29
223	NYSE	PR	Wed, Aug 30, 2017	16.87	17.04	16.18	16.70
222	NYSE	PR	Tue, Aug 29, 2017	16.76	17.22	16.57	17.04
221	NYSE	PR	Mon, Aug 28, 2017	17.21	17.22	16.67	16.84
220	NYSE	PR	Fri, Aug 25, 2017	16.94	17.24	16.85	17.08
219	NYSE	PR	Thu, Aug 24, 2017	17.00	17.03	16.58	16.84
218	NYSE	PR	Wed, Aug 23, 2017	16.47	17.13	16.22	16.94
217	NYSE	PR	Tue, Aug 22, 2017	16.04	16.41	16.02	16.34
216	NYSE	PR	Mon, Aug 21, 2017	16.17	16.22	15.87	15.94
215	NYSE	PR	Fri, Aug 18, 2017	16.11	16.43	15.90	16.21
214	NYSE	PR	Thu, Aug 17, 2017	16.26	16.51	15.96	15.99
213	NYSE	PR	Wed, Aug 16, 2017	16.59	16.70	16.20	16.37
212	NYSE	PR	Tue, Aug 15, 2017	16.38	16.51	16.15	16.47
211	NYSE	PR	Mon, Aug 14, 2017	16.85	16.90	16.36	16.37
210	NYSE	PR	Fri, Aug 11, 2017	16.15	16.84	16.15	16.73
209	NYSE	PR	Thu, Aug 10, 2017	16.54	16.97	16.13	16.15
208	NYSE	PR	Wed, Aug 9, 2017	16.62	16.99	16.22	16.39
207	NYSE	PR	Tue, Aug 8, 2017	16.56	18.19	16.35	16.59
206	NYSE	PR	Mon, Aug 7, 2017	15.62	16.14	15.54	15.88
205	NYSE	PR	Fri, Aug 4, 2017	15.52	15.99	15.35	15.75
204	NYSE	PR	Thu, Aug 3, 2017	16.24	16.45	15.42	15.48
203	NYSE	PR	Wed, Aug 2, 2017	16.41	16.79	15.64	16.24
202	NYSE	PR	Tue, Aug 1, 2017	17.24	17.24	16.34	16.56
201	NYSE	PR	Mon, Jul 31, 2017	16.98	17.12	16.51	16.78
200	NYSE	PR	Fri, Jul 28, 2017	17.05	17.25	16.78	16.97
199	NYSE	PR	Thu, Jul 27, 2017	16.90	17.14	16.45	17.12
198	NYSE	PR	Wed, Jul 26, 2017	16.61	17.08	16.34	16.91
197	NYSE	PR	Tue, Jul 25, 2017	16.00	16.64	15.99	16.57
196	NYSE	PR	Mon, Jul 24, 2017	15.80	16.11	15.79	15.93
195	NYSE	PR	Fri, Jul 21, 2017	16.14	16.23	15.44	15.77
194	NYSE	PR	Thu, Jul 20, 2017	16.53	16.64	16.07	16.12
193	NYSE	PR	Wed, Jul 19, 2017	16.26	16.49	16.18	16.47
192	NYSE	PR	Tue, Jul 18, 2017	16.38	16.49	16.20	16.27
191	NYSE	PR	Mon, Jul 17, 2017	15.99	16.37	15.96	16.24
190	NYSE	PR	Fri, Jul 14, 2017	15.51	16.14	15.49	16.12
189	NYSE	PR	Thu, Jul 13, 2017	15.26	15.60	15.03	15.54
188	NYSE	PR	Wed, Jul 12, 2017	15.31	16.03	15.31	15.41
187	NYSE	PR	Tue, Jul 11, 2017	14.85	15.20	14.71	15.14
186	NYSE	PR	Mon, Jul 10, 2017	14.21	15.13	14.21	14.91
185	NYSE	PR	Fri, Jul 7, 2017	14.94	15.09	14.28	14.35
184	NYSE	PR	Thu, Jul 6, 2017	15.81	15.92	14.90	15.06
183	NYSE	PR	Wed, Jul 5, 2017	16.51	16.65	15.69	15.69
182	NYSE	PR	Mon, Jul 3, 2017	15.93	16.53	15.89	16.46
181	NYSE	PR	Fri, Jun 30, 2017	15.62	16.20	15.58	15.82
180	NYSE	PR	Thu, Jun 29, 2017	15.50	15.84	15.13	15.48
179	NYSE	PR	Wed, Jun 28, 2017	14.88	15.64	14.59	15.46
178	NYSE	PR	Tue, Jun 27, 2017	14.96	15.16	14.71	14.81
177	NYSE	PR	Mon, Jun 26, 2017	15.16	15.45	14.81	14.82
176	NYSE	PR	Fri, Jun 23, 2017	14.76	15.15	14.50	15.13
175	NYSE	PR	Thu, Jun 22, 2017	14.78	15.02	14.60	14.68
174	NYSE	PR	Wed, Jun 21, 2017	14.61	14.87	14.30	14.70
173	NYSE	PR	Tue, Jun 20, 2017	14.43	14.84	14.19	14.62
172	NYSE	PR	Mon, Jun 19, 2017	14.48	14.75	14.28	14.62
171	NYSE	PR	Fri, Jun 16, 2017	14.69	14.97	14.10	14.49
170	NYSE	PR	Thu, Jun 15, 2017	14.94	15.08	14.33	14.49
169	NYSE	PR	Wed, Jun 14, 2017	15.29	15.30	14.76	15.03
168	NYSE	PR	Tue, Jun 13, 2017	15.12	15.47	15.02	15.34
167	NYSE	PR	Mon, Jun 12, 2017	15.50	15.65	15.05	15.09
166	NYSE	PR	Fri, Jun 9, 2017	14.69	15.21	14.44	15.05
165	NYSE	PR	Thu, Jun 8, 2017	14.35	15.00	14.35	14.69
164	NYSE	PR	Wed, Jun 7, 2017	15.61	15.76	14.40	14.46
163	NYSE	PR	Tue, Jun 6, 2017	14.97	15.56	14.84	15.55
162	NYSE	PR	Mon, Jun 5, 2017	15.21	15.22	14.87	14.97
161	NYSE	PR	Fri, Jun 2, 2017	15.68	15.70	14.95	15.25
160	NYSE	PR	Thu, Jun 1, 2017	15.68	16.05	15.48	15.78
159	NYSE	PR	Wed, May 31, 2017	15.33	15.64	14.80	15.59
158	NYSE	PR	Tue, May 30, 2017	15.82	15.87	15.32	15.48
157	NYSE	PR	Fri, May 26, 2017	15.63	16.13	15.57	15.86
156	NYSE	PR	Thu, May 25, 2017	15.85	16.12	15.23	15.58
155	NYSE	PR	Wed, May 24, 2017	16.19	16.37	15.57	15.86
154	NYSE	PR	Tue, May 23, 2017	16.35	16.36	15.99	16.17
153	NYSE	PR	Mon, May 22, 2017	16.77	16.89	16.32	16.38
152	NYSE	PR	Fri, May 19, 2017	16.56	16.98	16.52	16.73
151	NYSE	PR	Thu, May 18, 2017	16.43	16.55	16.11	16.48
150	NYSE	PR	Wed, May 17, 2017	16.56	16.85	16.31	16.56
149	NYSE	PR	Tue, May 16, 2017	16.72	17.03	16.53	16.73
148	NYSE	PR	Mon, May 15, 2017	16.86	17.14	16.55	16.64
147	NYSE	PR	Fri, May 12, 2017	16.18	16.70	16.13	16.57
146	NYSE	PR	Thu, May 11, 2017	16.89	17.15	16.03	16.13
145	NYSE	PR	Wed, May 10, 2017	15.93	16.55	15.93	16.31
144	NYSE	PR	Tue, May 9, 2017	16.13	16.20	15.75	15.80
143	NYSE	PR	Mon, May 8, 2017	15.99	16.46	15.96	16.10
142	NYSE	PR	Fri, May 5, 2017	15.90	16.20	15.30	16.09
141	NYSE	PR	Thu, May 4, 2017	15.98	16.11	15.59	15.93
140	NYSE	PR	Wed, May 3, 2017	15.70	16.15	15.70	16.04
139	NYSE	PR	Tue, May 2, 2017	16.02	16.39	15.64	15.76
138	NYSE	PR	Mon, May 1, 2017	16.55	16.63	15.47	15.91
137	NYSE	PR	Fri, Apr 28, 2017	16.82	16.97	16.40	16.49
136	NYSE	PR	Thu, Apr 27, 2017	16.95	17.02	16.16	16.70
135	NYSE	PR	Wed, Apr 26, 2017	17.25	17.58	16.96	17.02
134	NYSE	PR	Tue, Apr 25, 2017	16.91	17.42	16.85	17.39
133	NYSE	PR	Mon, Apr 24, 2017	17.07	17.29	16.74	16.80
132	NYSE	PR	Fri, Apr 21, 2017	17.55	17.61	16.85	16.97
131	NYSE	PR	Thu, Apr 20, 2017	18.49	19.18	17.43	17.62
130	NYSE	PR	Wed, Apr 19, 2017	19.31	19.31	18.32	18.36
129	NYSE	PR	Tue, Apr 18, 2017	19.53	19.69	19.10	19.21
128	NYSE	PR	Mon, Apr 17, 2017	19.90	19.90	19.47	19.70
127	NYSE	PR	Thu, Apr 13, 2017	20.27	20.44	19.74	19.79
126	NYSE	PR	Wed, Apr 12, 2017	20.20	20.32	19.78	20.06
125	NYSE	PR	Tue, Apr 11, 2017	19.53	20.21	19.37	20.19
124	NYSE	PR	Mon, Apr 10, 2017	19.10	19.58	19.02	19.53
123	NYSE	PR	Fri, Apr 7, 2017	19.25	19.41	18.98	19.02
122	NYSE	PR	Thu, Apr 6, 2017	18.80	19.42	18.80	19.25
121	NYSE	PR	Wed, Apr 5, 2017	19.08	19.62	18.64	18.69
120	NYSE	PR	Tue, Apr 4, 2017	18.30	19.41	18.23	18.98
119	NYSE	PR	Mon, Apr 3, 2017	18.10	18.57	18.09	18.29
118	NYSE	PR	Fri, Mar 31, 2017	18.08	18.35	17.90	18.23
117	NYSE	PR	Thu, Mar 30, 2017	18.42	18.86	18.02	18.06
116	NYSE	PR	Wed, Mar 29, 2017	18.10	18.29	17.72	18.20
115	NYSE	PR	Tue, Mar 28, 2017	17.38	18.23	17.32	18.15
114	NYSE	PR	Mon, Mar 27, 2017	17.06	17.50	16.83	17.41
113	NYSE	PR	Fri, Mar 24, 2017	17.03	17.49	16.90	17.17
112	NYSE	PR	Thu, Mar 23, 2017	18.53	18.63	16.59	17.08
111	NYSE	PR	Wed, Mar 22, 2017	18.17	18.91	18.03	18.24
110	NYSE	PR	Tue, Mar 21, 2017	18.96	18.96	18.05	18.37
109	NYSE	PR	Mon, Mar 20, 2017	18.63	19.00	18.35	18.86
108	NYSE	PR	Fri, Mar 17, 2017	18.21	18.66	18.09	18.63
107	NYSE	PR	Thu, Mar 16, 2017	18.21	18.49	18.04	18.21
106	NYSE	PR	Wed, Mar 15, 2017	18.03	18.49	17.68	18.18
105	NYSE	PR	Tue, Mar 14, 2017	17.89	18.01	17.48	17.98
104	NYSE	PR	Mon, Mar 13, 2017	17.31	18.02	17.31	17.99
103	NYSE	PR	Fri, Mar 10, 2017	17.77	17.82	17.01	17.35
102	NYSE	PR	Thu, Mar 9, 2017	18.11	18.35	17.55	17.81
101	NYSE	PR	Wed, Mar 8, 2017	18.55	18.71	17.91	18.20
100	NYSE	PR	Tue, Mar 7, 2017	18.97	18.99	18.53	18.61
99	NYSE	PR	Mon, Mar 6, 2017	18.20	18.98	18.20	18.86
98	NYSE	PR	Fri, Mar 3, 2017	18.12	18.45	18.09	18.30
97	NYSE	PR	Thu, Mar 2, 2017	18.66	18.66	18.04	18.21
96	NYSE	PR	Wed, Mar 1, 2017	18.91	19.05	18.45	18.65
95	NYSE	PR	Tue, Feb 28, 2017	19.53	19.59	18.48	18.81
94	NYSE	PR	Mon, Feb 27, 2017	18.90	19.63	18.70	19.54
93	NYSE	PR	Fri, Feb 24, 2017	18.80	18.95	18.43	18.91
92	NYSE	PR	Thu, Feb 23, 2017	18.56	18.88	18.23	18.84
91	NYSE	PR	Wed, Feb 22, 2017	18.57	18.69	18.35	18.54
90	NYSE	PR	Tue, Feb 21, 2017	18.47	18.82	18.32	18.60
89	NYSE	PR	Fri, Feb 17, 2017	18.09	18.37	17.89	18.30
88	NYSE	PR	Thu, Feb 16, 2017	18.63	19.10	18.15	18.19
87	NYSE	PR	Wed, Feb 15, 2017	18.36	18.79	18.29	18.55
86	NYSE	PR	Tue, Feb 14, 2017	17.94	18.52	17.73	18.41
85	NYSE	PR	Mon, Feb 13, 2017	18.02	18.17	17.78	17.94
84	NYSE	PR	Fri, Feb 10, 2017	18.40	18.59	18.01	18.14
83	NYSE	PR	Thu, Feb 9, 2017	18.04	18.43	17.87	18.28
82	NYSE	PR	Wed, Feb 8, 2017	18.02	18.21	17.87	18.03
81	NYSE	PR	Tue, Feb 7, 2017	18.43	18.45	17.92	18.10
80	NYSE	PR	Mon, Feb 6, 2017	18.69	18.69	18.43	18.48
79	NYSE	PR	Fri, Feb 3, 2017	18.50	18.77	18.34	18.55
78	NYSE	PR	Thu, Feb 2, 2017	18.20	18.66	18.15	18.51
77	NYSE	PR	Wed, Feb 1, 2017	18.39	18.69	18.03	18.11
76	NYSE	PR	Tue, Jan 31, 2017	18.43	18.45	18.11	18.27
75	NYSE	PR	Mon, Jan 30, 2017	18.52	18.57	17.85	18.33
74	NYSE	PR	Fri, Jan 27, 2017	18.32	18.72	18.22	18.60
73	NYSE	PR	Thu, Jan 26, 2017	18.62	19.00	18.44	18.46
72	NYSE	PR	Wed, Jan 25, 2017	18.60	18.93	18.52	18.54
71	NYSE	PR	Tue, Jan 24, 2017	18.14	18.60	17.88	18.53
70	NYSE	PR	Mon, Jan 23, 2017	17.86	18.15	17.61	18.01
69	NYSE	PR	Fri, Jan 20, 2017	18.60	18.74	17.94	17.98
68	NYSE	PR	Thu, Jan 19, 2017	18.95	18.95	18.49	18.61
67	NYSE	PR	Wed, Jan 18, 2017	18.47	18.97	18.37	18.87
66	NYSE	PR	Tue, Jan 17, 2017	18.71	18.75	18.45	18.61
65	NYSE	PR	Fri, Jan 13, 2017	18.49	18.59	18.19	18.34
64	NYSE	PR	Thu, Jan 12, 2017	18.61	18.73	18.24	18.48
63	NYSE	PR	Wed, Jan 11, 2017	18.86	18.89	18.54	18.60
62	NYSE	PR	Tue, Jan 10, 2017	18.81	18.96	18.36	18.86
61	NYSE	PR	Mon, Jan 9, 2017	18.95	19.06	18.73	18.77
60	NYSE	PR	Fri, Jan 6, 2017	19.27	19.45	18.85	19.05
59	NYSE	PR	Thu, Jan 5, 2017	19.76	20.08	19.20	19.24
58	NYSE	PR	Wed, Jan 4, 2017	19.42	19.81	19.23	19.80
57	NYSE	PR	Tue, Jan 3, 2017	19.95	19.95	18.80	19.49
56	NYSE	PR	Fri, Dec 30, 2016	20.18	20.18	19.56	19.72
55	NYSE	PR	Thu, Dec 29, 2016	20.05	20.05	19.47	19.73
54	NYSE	PR	Wed, Dec 28, 2016	19.34	20.10	19.25	20.01
53	NYSE	PR	Tue, Dec 27, 2016	19.16	19.30	19.00	19.24
52	NYSE	PR	Fri, Dec 23, 2016	19.39	19.62	18.59	19.09
51	NYSE	PR	Thu, Dec 22, 2016	19.92	20.36	19.48	19.53
50	NYSE	PR	Wed, Dec 21, 2016	19.95	20.48	19.81	20.06
49	NYSE	PR	Tue, Dec 20, 2016	19.65	20.11	19.48	19.84
48	NYSE	PR	Mon, Dec 19, 2016	19.60	19.85	19.43	19.61
47	NYSE	PR	Fri, Dec 16, 2016	20.17	20.97	19.26	19.50
46	NYSE	PR	Thu, Dec 15, 2016	18.88	20.03	18.82	20.03
45	NYSE	PR	Wed, Dec 14, 2016	19.17	19.33	18.84	18.92
44	NYSE	PR	Tue, Dec 13, 2016	19.15	19.36	18.98	19.16
43	NYSE	PR	Mon, Dec 12, 2016	18.99	19.34	18.71	19.03
42	NYSE	PR	Fri, Dec 9, 2016	18.38	18.65	18.22	18.45
41	NYSE	PR	Thu, Dec 8, 2016	18.55	18.77	18.25	18.29
40	NYSE	PR	Wed, Dec 7, 2016	18.76	19.23	17.95	18.61
39	NYSE	PR	Tue, Dec 6, 2016	18.63	18.75	18.36	18.65
38	NYSE	PR	Mon, Dec 5, 2016	18.31	18.80	17.91	18.63
37	NYSE	PR	Fri, Dec 2, 2016	17.87	18.43	17.56	18.06
36	NYSE	PR	Thu, Dec 1, 2016	18.47	18.56	17.86	17.98
35	NYSE	PR	Wed, Nov 30, 2016	17.28	18.30	16.81	18.20
34	NYSE	PR	Tue, Nov 29, 2016	16.23	16.41	15.88	16.34
33	NYSE	PR	Mon, Nov 28, 2016	16.21	16.89	16.00	16.40
32	NYSE	PR	Fri, Nov 25, 2016	15.14	15.47	15.10	15.31
31	NYSE	PR	Wed, Nov 23, 2016	14.93	15.39	14.68	15.25
30	NYSE	PR	Tue, Nov 22, 2016	14.80	14.89	14.49	14.81
29	NYSE	PR	Mon, Nov 21, 2016	14.20	14.98	14.09	14.75
28	NYSE	PR	Fri, Nov 18, 2016	13.46	14.15	13.31	14.08
27	NYSE	PR	Thu, Nov 17, 2016	14.40	14.67	13.47	13.49
26	NYSE	PR	Wed, Nov 16, 2016	14.69	14.75	14.29	14.33
25	NYSE	PR	Tue, Nov 15, 2016	14.64	14.82	14.48	14.63
24	NYSE	PR	Mon, Nov 14, 2016	14.39	14.66	14.34	14.51
23	NYSE	PR	Fri, Nov 11, 2016	15.00	15.10	14.37	14.50
22	NYSE	PR	Thu, Nov 10, 2016	15.28	15.50	14.36	14.81
21	NYSE	PR	Wed, Nov 9, 2016	14.99	15.37	14.75	15.16
20	NYSE	PR	Tue, Nov 8, 2016	15.33	15.48	14.94	15.07
19	NYSE	PR	Mon, Nov 7, 2016	15.21	15.50	15.09	15.29
18	NYSE	PR	Fri, Nov 4, 2016	14.75	15.32	14.61	15.09
17	NYSE	PR	Thu, Nov 3, 2016	15.12	15.22	14.64	14.86
16	NYSE	PR	Wed, Nov 2, 2016	15.08	15.30	14.99	15.10
15	NYSE	PR	Tue, Nov 1, 2016	14.79	15.37	14.74	15.10
14	NYSE	PR	Mon, Oct 31, 2016	14.92	15.07	14.60	14.85
13	NYSE	PR	Fri, Oct 28, 2016	14.58	15.03	14.27	14.88
12	NYSE	PR	Thu, Oct 27, 2016	14.25	14.87	14.25	14.52
11	NYSE	PR	Wed, Oct 26, 2016	14.32	14.88	14.09	14.24
10	NYSE	PR	Tue, Oct 25, 2016	14.58	14.68	14.19	14.30
9	NYSE	PR	Mon, Oct 24, 2016	14.79	14.96	14.27	14.54
8	NYSE	PR	Fri, Oct 21, 2016	14.36	15.02	14.17	14.86
7	NYSE	PR	Thu, Oct 20, 2016	14.76	14.94	14.40	14.49
6	NYSE	PR	Wed, Oct 19, 2016	14.95	15.01	14.75	14.90
5	NYSE	PR	Tue, Oct 18, 2016	15.14	15.42	14.32	14.92
4	NYSE	PR	Mon, Oct 17, 2016	15.41	15.65	14.65	15.14
3	NYSE	PR	Fri, Oct 14, 2016	16.30	16.45	15.31	15.50
2	NYSE	PR	Thu, Oct 13, 2016	16.21	16.21	15.56	15.99
1	NYSE	PR	Wed, Oct 12, 2016	16.00	16.40	15.35	16.40
#	Exchange	Symbol	Date	Open	High	Low	Close

Permian Resources Corp NYSE:PR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024