Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 NYSE:PRH Historical Prices

Below are the 2290 trading days of historical prices for PRH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2290	NYSE	PRH	Wed, Mar 20, 2024	25.88	25.88	25.62	25.67
2289	NYSE	PRH	Tue, Mar 19, 2024	25.66	25.87	25.65	25.87
2288	NYSE	PRH	Mon, Mar 18, 2024	25.69	25.78	25.58	25.66
2287	NYSE	PRH	Fri, Mar 15, 2024	25.64	25.72	25.62	25.65
2286	NYSE	PRH	Thu, Mar 14, 2024	25.73	25.73	25.49	25.57
2285	NYSE	PRH	Wed, Mar 13, 2024	25.72	25.72	25.59	25.69
2284	NYSE	PRH	Tue, Mar 12, 2024	25.72	25.74	25.63	25.68
2283	NYSE	PRH	Mon, Mar 11, 2024	25.79	25.85	25.64	25.73
2282	NYSE	PRH	Fri, Mar 8, 2024	25.76	25.76	25.71	25.73
2281	NYSE	PRH	Thu, Mar 7, 2024	25.80	25.85	25.63	25.72
2280	NYSE	PRH	Wed, Mar 6, 2024	25.78	25.84	25.62	25.70
2279	NYSE	PRH	Tue, Mar 5, 2024	25.74	25.75	25.60	25.72
2278	NYSE	PRH	Mon, Mar 4, 2024	25.60	25.79	25.58	25.66
2277	NYSE	PRH	Fri, Mar 1, 2024	25.84	25.90	25.60	25.66
2276	NYSE	PRH	Thu, Feb 29, 2024	25.72	25.90	25.72	25.78
2275	NYSE	PRH	Wed, Feb 28, 2024	25.77	25.91	25.68	25.69
2274	NYSE	PRH	Tue, Feb 27, 2024	25.80	25.80	25.65	25.66
2273	NYSE	PRH	Mon, Feb 26, 2024	25.77	25.85	25.70	25.70
2272	NYSE	PRH	Fri, Feb 23, 2024	25.85	25.95	25.70	25.72
2271	NYSE	PRH	Thu, Feb 22, 2024	25.92	25.92	25.77	25.77
2270	NYSE	PRH	Wed, Feb 21, 2024	25.94	25.94	25.77	25.80
2269	NYSE	PRH	Tue, Feb 20, 2024	25.93	26.03	25.83	25.84
2268	NYSE	PRH	Fri, Feb 16, 2024	25.78	25.93	25.74	25.93
2267	NYSE	PRH	Thu, Feb 15, 2024	25.62	25.89	25.53	25.79
2266	NYSE	PRH	Wed, Feb 14, 2024	25.36	25.57	25.36	25.51
2265	NYSE	PRH	Tue, Feb 13, 2024	25.77	25.81	25.61	25.26
2264	NYSE	PRH	Mon, Feb 12, 2024	26.05	26.11	25.85	25.90
2263	NYSE	PRH	Fri, Feb 9, 2024	25.98	26.06	25.96	25.96
2262	NYSE	PRH	Thu, Feb 8, 2024	26.12	26.14	25.81	25.89
2261	NYSE	PRH	Wed, Feb 7, 2024	25.96	26.26	25.90	26.05
2260	NYSE	PRH	Tue, Feb 6, 2024	25.90	26.05	25.82	25.85
2259	NYSE	PRH	Mon, Feb 5, 2024	25.91	26.04	25.82	25.93
2258	NYSE	PRH	Fri, Feb 2, 2024	26.07	26.26	25.87	25.91
2257	NYSE	PRH	Thu, Feb 1, 2024	26.25	26.27	26.01	26.17
2256	NYSE	PRH	Wed, Jan 31, 2024	26.12	26.28	25.96	26.16
2255	NYSE	PRH	Tue, Jan 30, 2024	26.18	26.24	26.01	26.08
2254	NYSE	PRH	Mon, Jan 29, 2024	26.08	26.24	26.06	26.10
2253	NYSE	PRH	Fri, Jan 26, 2024	26.03	26.20	25.98	26.05
2252	NYSE	PRH	Thu, Jan 25, 2024	26.00	26.38	25.93	26.10
2251	NYSE	PRH	Wed, Jan 24, 2024	25.85	25.91	25.73	25.86
2250	NYSE	PRH	Tue, Jan 23, 2024	25.80	25.80	25.60	25.71
2249	NYSE	PRH	Mon, Jan 22, 2024	25.59	25.77	25.59	25.74
2248	NYSE	PRH	Fri, Jan 19, 2024	25.48	25.61	25.43	25.61
2247	NYSE	PRH	Thu, Jan 18, 2024	25.52	25.56	25.40	25.42
2246	NYSE	PRH	Wed, Jan 17, 2024	25.50	25.52	25.46	25.52
2245	NYSE	PRH	Tue, Jan 16, 2024	25.54	25.55	25.48	25.53
2244	NYSE	PRH	Fri, Jan 12, 2024	25.53	25.57	25.42	25.56
2243	NYSE	PRH	Thu, Jan 11, 2024	25.36	25.45	25.31	25.45
2242	NYSE	PRH	Wed, Jan 10, 2024	25.29	25.42	25.28	25.33
2241	NYSE	PRH	Tue, Jan 9, 2024	25.38	25.50	25.28	25.30
2240	NYSE	PRH	Mon, Jan 8, 2024	25.34	25.39	25.26	25.35
2239	NYSE	PRH	Fri, Jan 5, 2024	25.33	25.39	25.22	25.27
2238	NYSE	PRH	Thu, Jan 4, 2024	25.32	25.40	25.25	25.27
2237	NYSE	PRH	Wed, Jan 3, 2024	25.30	25.37	25.16	25.23
2236	NYSE	PRH	Tue, Jan 2, 2024	25.29	25.50	25.27	25.30
2235	NYSE	PRH	Fri, Dec 29, 2023	25.54	25.62	25.40	25.42
2234	NYSE	PRH	Thu, Dec 28, 2023	25.62	25.74	25.37	25.47
2233	NYSE	PRH	Wed, Dec 27, 2023	25.59	25.66	25.42	25.52
2232	NYSE	PRH	Tue, Dec 26, 2023	25.60	25.63	25.41	25.50
2231	NYSE	PRH	Fri, Dec 22, 2023	25.56	25.72	25.40	25.49
2230	NYSE	PRH	Thu, Dec 21, 2023	25.63	25.79	25.34	25.44
2229	NYSE	PRH	Wed, Dec 20, 2023	25.57	25.64	25.37	25.42
2228	NYSE	PRH	Tue, Dec 19, 2023	25.61	25.61	25.43	25.48
2227	NYSE	PRH	Mon, Dec 18, 2023	25.65	25.70	25.39	25.53
2226	NYSE	PRH	Fri, Dec 15, 2023	25.79	25.86	25.56	25.58
2225	NYSE	PRH	Thu, Dec 14, 2023	25.69	26.02	25.53	25.71
2224	NYSE	PRH	Wed, Dec 13, 2023	25.40	25.55	25.30	25.49
2223	NYSE	PRH	Tue, Dec 12, 2023	25.37	25.41	25.16	25.32
2222	NYSE	PRH	Mon, Dec 11, 2023	25.30	25.35	25.12	25.35
2221	NYSE	PRH	Fri, Dec 8, 2023	25.35	25.40	25.17	25.25
2220	NYSE	PRH	Thu, Dec 7, 2023	25.42	25.50	25.31	25.35
2219	NYSE	PRH	Wed, Dec 6, 2023	25.31	25.51	25.28	25.28
2218	NYSE	PRH	Tue, Dec 5, 2023	25.42	25.54	25.31	25.31
2217	NYSE	PRH	Mon, Dec 4, 2023	25.40	25.53	25.31	25.34
2216	NYSE	PRH	Fri, Dec 1, 2023	25.44	25.52	25.27	25.49
2215	NYSE	PRH	Thu, Nov 30, 2023	25.37	25.53	25.28	25.40
2214	NYSE	PRH	Wed, Nov 29, 2023	25.30	25.40	25.23	25.27
2213	NYSE	PRH	Tue, Nov 28, 2023	25.23	25.27	25.11	25.23
2212	NYSE	PRH	Mon, Nov 27, 2023	25.13	25.26	25.05	25.18
2211	NYSE	PRH	Fri, Nov 24, 2023	25.09	25.15	25.00	25.13
2210	NYSE	PRH	Wed, Nov 22, 2023	25.10	25.10	24.87	25.09
2209	NYSE	PRH	Tue, Nov 21, 2023	25.18	25.19	25.00	25.12
2208	NYSE	PRH	Mon, Nov 20, 2023	24.97	25.20	24.97	25.18
2207	NYSE	PRH	Fri, Nov 17, 2023	24.96	25.14	24.86	24.97
2206	NYSE	PRH	Thu, Nov 16, 2023	24.96	25.06	24.83	24.90
2205	NYSE	PRH	Wed, Nov 15, 2023	24.89	25.02	24.77	24.90
2204	NYSE	PRH	Tue, Nov 14, 2023	24.89	25.00	24.74	24.81
2203	NYSE	PRH	Mon, Nov 13, 2023	24.82	24.98	24.63	24.51
2202	NYSE	PRH	Fri, Nov 10, 2023	24.78	24.95	24.71	24.84
2201	NYSE	PRH	Thu, Nov 9, 2023	24.91	24.96	24.55	24.63
2200	NYSE	PRH	Wed, Nov 8, 2023	24.93	24.96	24.78	24.86
2199	NYSE	PRH	Tue, Nov 7, 2023	24.92	24.92	24.76	24.86
2198	NYSE	PRH	Mon, Nov 6, 2023	24.79	24.93	24.66	24.86
2197	NYSE	PRH	Fri, Nov 3, 2023	24.97	25.10	24.78	24.80
2196	NYSE	PRH	Thu, Nov 2, 2023	24.95	24.96	24.79	24.88
2195	NYSE	PRH	Wed, Nov 1, 2023	24.19	24.59	24.13	24.55
2194	NYSE	PRH	Tue, Oct 31, 2023	24.31	24.46	24.09	24.11
2193	NYSE	PRH	Mon, Oct 30, 2023	24.28	24.29	24.06	24.23
2192	NYSE	PRH	Fri, Oct 27, 2023	24.34	24.35	24.15	24.23
2191	NYSE	PRH	Thu, Oct 26, 2023	24.30	24.38	24.12	24.30
2190	NYSE	PRH	Wed, Oct 25, 2023	24.30	24.39	24.15	24.20
2189	NYSE	PRH	Tue, Oct 24, 2023	24.14	24.40	24.09	24.40
2188	NYSE	PRH	Mon, Oct 23, 2023	23.81	24.08	23.81	24.02
2187	NYSE	PRH	Fri, Oct 20, 2023	23.79	23.95	23.57	23.88
2186	NYSE	PRH	Thu, Oct 19, 2023	23.79	23.92	23.68	23.79
2185	NYSE	PRH	Wed, Oct 18, 2023	23.69	23.83	23.57	23.79
2184	NYSE	PRH	Tue, Oct 17, 2023	23.81	23.94	23.70	23.79
2183	NYSE	PRH	Mon, Oct 16, 2023	23.83	23.94	23.68	23.90
2182	NYSE	PRH	Fri, Oct 13, 2023	23.96	23.96	23.66	23.80
2181	NYSE	PRH	Thu, Oct 12, 2023	23.95	24.06	23.73	23.85
2180	NYSE	PRH	Wed, Oct 11, 2023	23.77	24.11	23.75	24.07
2179	NYSE	PRH	Tue, Oct 10, 2023	23.45	23.74	23.39	23.74
2178	NYSE	PRH	Mon, Oct 9, 2023	23.41	23.57	23.33	23.46
2177	NYSE	PRH	Fri, Oct 6, 2023	23.25	23.51	23.18	23.36
2176	NYSE	PRH	Thu, Oct 5, 2023	23.48	23.56	23.24	23.45
2175	NYSE	PRH	Wed, Oct 4, 2023	23.55	23.66	23.17	23.47
2174	NYSE	PRH	Tue, Oct 3, 2023	24.08	24.08	23.34	23.45
2173	NYSE	PRH	Mon, Oct 2, 2023	24.48	24.48	24.01	24.08
2172	NYSE	PRH	Fri, Sep 29, 2023	24.95	24.95	24.19	24.43
2171	NYSE	PRH	Thu, Sep 28, 2023	24.78	24.89	24.67	24.80
2170	NYSE	PRH	Wed, Sep 27, 2023	24.88	24.99	24.66	24.81
2169	NYSE	PRH	Tue, Sep 26, 2023	24.84	24.90	24.67	24.78
2168	NYSE	PRH	Mon, Sep 25, 2023	24.69	24.86	24.67	24.84
2167	NYSE	PRH	Fri, Sep 22, 2023	24.83	24.90	24.79	24.79
2166	NYSE	PRH	Thu, Sep 21, 2023	24.75	24.85	24.54	24.75
2165	NYSE	PRH	Wed, Sep 20, 2023	24.84	24.90	24.76	24.84
2164	NYSE	PRH	Tue, Sep 19, 2023	24.83	24.86	24.77	24.80
2163	NYSE	PRH	Mon, Sep 18, 2023	24.76	24.86	24.75	24.79
2162	NYSE	PRH	Fri, Sep 15, 2023	24.86	24.86	24.75	24.80
2161	NYSE	PRH	Thu, Sep 14, 2023	24.81	24.91	24.75	24.80
2160	NYSE	PRH	Wed, Sep 13, 2023	24.75	24.77	24.66	24.72
2159	NYSE	PRH	Tue, Sep 12, 2023	24.78	24.80	24.67	24.75
2158	NYSE	PRH	Mon, Sep 11, 2023	24.82	24.82	24.67	24.70
2157	NYSE	PRH	Fri, Sep 8, 2023	24.85	24.85	24.71	24.74
2156	NYSE	PRH	Thu, Sep 7, 2023	24.67	24.73	24.67	24.70
2155	NYSE	PRH	Wed, Sep 6, 2023	24.68	24.73	24.68	24.70
2154	NYSE	PRH	Tue, Sep 5, 2023	24.75	24.77	24.65	24.68
2153	NYSE	PRH	Fri, Sep 1, 2023	24.73	24.86	24.67	24.72
2152	NYSE	PRH	Thu, Aug 31, 2023	24.80	24.90	24.67	24.71
2151	NYSE	PRH	Wed, Aug 30, 2023	24.76	24.84	24.70	24.74
2150	NYSE	PRH	Tue, Aug 29, 2023	24.72	24.82	24.70	24.70
2149	NYSE	PRH	Mon, Aug 28, 2023	24.81	24.81	24.71	24.73
2148	NYSE	PRH	Fri, Aug 25, 2023	24.77	24.77	24.63	24.67
2147	NYSE	PRH	Thu, Aug 24, 2023	24.70	24.71	24.61	24.71
2146	NYSE	PRH	Wed, Aug 23, 2023	24.62	24.81	24.61	24.64
2145	NYSE	PRH	Tue, Aug 22, 2023	24.73	24.73	24.51	24.53
2144	NYSE	PRH	Mon, Aug 21, 2023	24.72	24.72	24.60	24.64
2143	NYSE	PRH	Fri, Aug 18, 2023	24.65	24.78	24.65	24.70
2142	NYSE	PRH	Thu, Aug 17, 2023	24.72	24.75	24.57	24.68
2141	NYSE	PRH	Wed, Aug 16, 2023	24.87	24.91	24.50	24.56
2140	NYSE	PRH	Tue, Aug 15, 2023	25.06	25.06	24.85	24.85
2139	NYSE	PRH	Mon, Aug 14, 2023	25.03	25.15	24.87	25.00
2138	NYSE	PRH	Fri, Aug 11, 2023	25.33	25.34	25.27	24.91
2137	NYSE	PRH	Thu, Aug 10, 2023	25.45	25.45	25.26	25.28
2136	NYSE	PRH	Wed, Aug 9, 2023	25.42	25.51	25.32	25.32
2135	NYSE	PRH	Tue, Aug 8, 2023	25.40	25.40	25.21	25.32
2134	NYSE	PRH	Mon, Aug 7, 2023	25.48	25.49	25.25	25.42
2133	NYSE	PRH	Fri, Aug 4, 2023	25.49	25.49	25.30	25.34
2132	NYSE	PRH	Thu, Aug 3, 2023	25.49	25.50	25.38	25.43
2131	NYSE	PRH	Wed, Aug 2, 2023	25.45	25.57	25.39	25.50
2130	NYSE	PRH	Tue, Aug 1, 2023	25.55	25.58	25.31	25.56
2129	NYSE	PRH	Mon, Jul 31, 2023	25.74	25.74	25.42	25.60
2128	NYSE	PRH	Fri, Jul 28, 2023	25.75	25.78	25.66	25.75
2127	NYSE	PRH	Thu, Jul 27, 2023	25.60	25.79	25.59	25.69
2126	NYSE	PRH	Wed, Jul 26, 2023	25.35	25.66	25.24	25.65
2125	NYSE	PRH	Tue, Jul 25, 2023	25.30	25.37	25.21	25.33
2124	NYSE	PRH	Mon, Jul 24, 2023	25.40	25.40	25.23	25.28
2123	NYSE	PRH	Fri, Jul 21, 2023	25.30	25.36	25.23	25.30
2122	NYSE	PRH	Thu, Jul 20, 2023	25.29	25.29	25.17	25.22
2121	NYSE	PRH	Wed, Jul 19, 2023	25.22	25.35	25.21	25.25
2120	NYSE	PRH	Tue, Jul 18, 2023	25.26	25.27	25.16	25.22
2119	NYSE	PRH	Mon, Jul 17, 2023	25.38	25.38	25.15	25.19
2118	NYSE	PRH	Fri, Jul 14, 2023	25.35	25.35	25.19	25.26
2117	NYSE	PRH	Thu, Jul 13, 2023	25.25	25.35	25.21	25.28
2116	NYSE	PRH	Wed, Jul 12, 2023	25.27	25.30	25.18	25.24
2115	NYSE	PRH	Tue, Jul 11, 2023	25.20	25.27	25.14	25.20
2114	NYSE	PRH	Mon, Jul 10, 2023	25.13	25.23	25.04	25.14
2113	NYSE	PRH	Fri, Jul 7, 2023	24.99	25.14	24.99	25.13
2112	NYSE	PRH	Thu, Jul 6, 2023	25.03	25.03	24.90	25.00
2111	NYSE	PRH	Wed, Jul 5, 2023	25.39	25.39	25.11	25.19
2110	NYSE	PRH	Mon, Jul 3, 2023	25.18	25.25	25.15	25.22
2109	NYSE	PRH	Fri, Jun 30, 2023	25.14	25.20	25.06	25.12
2108	NYSE	PRH	Thu, Jun 29, 2023	25.16	25.16	25.01	25.04
2107	NYSE	PRH	Wed, Jun 28, 2023	25.12	25.20	25.08	25.11
2106	NYSE	PRH	Tue, Jun 27, 2023	25.13	25.22	25.02	25.03
2105	NYSE	PRH	Mon, Jun 26, 2023	25.14	25.21	25.05	25.05
2104	NYSE	PRH	Fri, Jun 23, 2023	25.05	25.09	25.03	25.03
2103	NYSE	PRH	Thu, Jun 22, 2023	25.10	25.15	25.04	25.05
2102	NYSE	PRH	Wed, Jun 21, 2023	25.17	25.18	25.06	25.06
2101	NYSE	PRH	Tue, Jun 20, 2023	25.18	25.20	25.10	25.15
2100	NYSE	PRH	Fri, Jun 16, 2023	25.16	25.18	25.06	25.09
2099	NYSE	PRH	Thu, Jun 15, 2023	25.07	25.15	25.06	25.10
2098	NYSE	PRH	Wed, Jun 14, 2023	25.15	25.16	25.06	25.06
2097	NYSE	PRH	Tue, Jun 13, 2023	25.15	25.26	25.10	25.20
2096	NYSE	PRH	Mon, Jun 12, 2023	25.27	25.27	24.97	25.04
2095	NYSE	PRH	Fri, Jun 9, 2023	25.20	25.22	25.04	25.16
2094	NYSE	PRH	Thu, Jun 8, 2023	25.20	25.26	25.11	25.18
2093	NYSE	PRH	Wed, Jun 7, 2023	25.27	25.28	25.18	25.21
2092	NYSE	PRH	Tue, Jun 6, 2023	25.28	25.28	25.21	25.22
2091	NYSE	PRH	Mon, Jun 5, 2023	25.29	25.30	25.10	25.26
2090	NYSE	PRH	Fri, Jun 2, 2023	25.15	25.38	25.12	25.30
2089	NYSE	PRH	Thu, Jun 1, 2023	25.16	25.18	25.05	25.10
2088	NYSE	PRH	Wed, May 31, 2023	24.90	25.19	24.90	25.10
2087	NYSE	PRH	Tue, May 30, 2023	25.05	25.05	24.85	24.86
2086	NYSE	PRH	Fri, May 26, 2023	24.98	24.98	24.80	24.94
2085	NYSE	PRH	Thu, May 25, 2023	24.96	24.99	24.84	24.90
2084	NYSE	PRH	Wed, May 24, 2023	24.95	25.00	24.86	24.89
2083	NYSE	PRH	Tue, May 23, 2023	24.89	25.06	24.85	24.90
2082	NYSE	PRH	Mon, May 22, 2023	25.03	25.10	24.83	24.87
2081	NYSE	PRH	Fri, May 19, 2023	24.98	25.06	24.89	24.95
2080	NYSE	PRH	Thu, May 18, 2023	25.01	25.03	24.90	24.96
2079	NYSE	PRH	Wed, May 17, 2023	24.90	24.98	24.80	24.91
2078	NYSE	PRH	Tue, May 16, 2023	25.10	25.12	24.78	24.78
2077	NYSE	PRH	Mon, May 15, 2023	25.12	25.13	25.00	25.09
2076	NYSE	PRH	Fri, May 12, 2023	25.04	25.14	24.89	25.00
2075	NYSE	PRH	Thu, May 11, 2023	25.32	25.44	25.23	24.92
2074	NYSE	PRH	Wed, May 10, 2023	25.37	25.45	25.23	25.42
2073	NYSE	PRH	Tue, May 9, 2023	25.30	25.44	25.15	25.34
2072	NYSE	PRH	Mon, May 8, 2023	25.32	25.32	25.16	25.30
2071	NYSE	PRH	Fri, May 5, 2023	25.17	25.40	25.12	25.26
2070	NYSE	PRH	Thu, May 4, 2023	25.15	25.25	24.80	25.02
2069	NYSE	PRH	Wed, May 3, 2023	25.36	25.41	25.16	25.16
2068	NYSE	PRH	Tue, May 2, 2023	25.40	25.45	25.15	25.23
2067	NYSE	PRH	Mon, May 1, 2023	25.69	25.75	25.21	25.45
2066	NYSE	PRH	Fri, Apr 28, 2023	25.56	25.70	25.37	25.60
2065	NYSE	PRH	Thu, Apr 27, 2023	25.48	25.52	25.45	25.50
2064	NYSE	PRH	Wed, Apr 26, 2023	25.42	25.53	25.33	25.48
2063	NYSE	PRH	Tue, Apr 25, 2023	25.50	25.55	25.31	25.42
2062	NYSE	PRH	Mon, Apr 24, 2023	25.58	25.58	25.44	25.50
2061	NYSE	PRH	Fri, Apr 21, 2023	25.49	25.59	25.39	25.55
2060	NYSE	PRH	Thu, Apr 20, 2023	25.48	25.50	25.28	25.49
2059	NYSE	PRH	Wed, Apr 19, 2023	25.48	25.50	25.32	25.50
2058	NYSE	PRH	Tue, Apr 18, 2023	25.49	25.50	25.41	25.50
2057	NYSE	PRH	Mon, Apr 17, 2023	25.47	25.47	25.41	25.45
2056	NYSE	PRH	Fri, Apr 14, 2023	25.49	25.49	25.23	25.44
2055	NYSE	PRH	Thu, Apr 13, 2023	25.38	25.48	25.27	25.44
2054	NYSE	PRH	Wed, Apr 12, 2023	25.37	25.39	25.25	25.36
2053	NYSE	PRH	Tue, Apr 11, 2023	25.23	25.30	25.21	25.24
2052	NYSE	PRH	Mon, Apr 10, 2023	25.27	25.32	25.20	25.23
2051	NYSE	PRH	Thu, Apr 6, 2023	25.24	25.30	25.20	25.25
2050	NYSE	PRH	Wed, Apr 5, 2023	25.27	25.28	25.16	25.19
2049	NYSE	PRH	Tue, Apr 4, 2023	25.34	25.34	25.10	25.26
2048	NYSE	PRH	Mon, Apr 3, 2023	25.27	25.33	25.08	25.27
2047	NYSE	PRH	Fri, Mar 31, 2023	25.10	25.37	24.93	25.35
2046	NYSE	PRH	Thu, Mar 30, 2023	25.06	25.35	24.91	24.99
2045	NYSE	PRH	Wed, Mar 29, 2023	25.33	25.38	24.80	24.91
2044	NYSE	PRH	Tue, Mar 28, 2023	25.29	25.29	25.11	25.25
2043	NYSE	PRH	Mon, Mar 27, 2023	25.13	25.30	25.13	25.29
2042	NYSE	PRH	Fri, Mar 24, 2023	24.96	25.14	24.73	25.12
2041	NYSE	PRH	Thu, Mar 23, 2023	25.13	25.28	24.83	24.99
2040	NYSE	PRH	Wed, Mar 22, 2023	24.82	25.20	24.64	25.07
2039	NYSE	PRH	Tue, Mar 21, 2023	24.62	25.16	24.37	24.92
2038	NYSE	PRH	Mon, Mar 20, 2023	24.82	24.89	24.39	24.55
2037	NYSE	PRH	Fri, Mar 17, 2023	25.00	25.00	24.46	24.70
2036	NYSE	PRH	Thu, Mar 16, 2023	24.18	25.39	24.18	24.94
2035	NYSE	PRH	Wed, Mar 15, 2023	24.23	24.51	24.12	24.22
2034	NYSE	PRH	Tue, Mar 14, 2023	24.36	24.85	24.27	24.48
2033	NYSE	PRH	Mon, Mar 13, 2023	24.61	24.74	24.00	24.14
2032	NYSE	PRH	Fri, Mar 10, 2023	24.91	24.97	24.61	24.86
2031	NYSE	PRH	Thu, Mar 9, 2023	25.11	25.11	24.86	24.91
2030	NYSE	PRH	Wed, Mar 8, 2023	25.09	25.13	24.95	25.05
2029	NYSE	PRH	Tue, Mar 7, 2023	25.07	25.12	25.00	25.02
2028	NYSE	PRH	Mon, Mar 6, 2023	25.32	25.32	25.02	25.02
2027	NYSE	PRH	Fri, Mar 3, 2023	25.19	25.31	25.06	25.29
2026	NYSE	PRH	Thu, Mar 2, 2023	25.13	25.13	25.00	25.08
2025	NYSE	PRH	Wed, Mar 1, 2023	25.21	25.21	25.09	25.14
2024	NYSE	PRH	Tue, Feb 28, 2023	25.22	25.25	25.10	25.20
2023	NYSE	PRH	Mon, Feb 27, 2023	25.22	25.22	25.09	25.22
2022	NYSE	PRH	Fri, Feb 24, 2023	25.14	25.19	25.05	25.12
2021	NYSE	PRH	Thu, Feb 23, 2023	25.24	25.24	25.10	25.17
2020	NYSE	PRH	Wed, Feb 22, 2023	25.20	25.22	25.01	25.10
2019	NYSE	PRH	Tue, Feb 21, 2023	25.39	25.44	25.12	25.16
2018	NYSE	PRH	Fri, Feb 17, 2023	25.42	25.42	25.37	25.39
2017	NYSE	PRH	Thu, Feb 16, 2023	25.49	25.50	25.21	25.39
2016	NYSE	PRH	Wed, Feb 15, 2023	25.37	25.60	25.28	25.60
2015	NYSE	PRH	Tue, Feb 14, 2023	25.23	25.47	25.15	25.37
2014	NYSE	PRH	Mon, Feb 13, 2023	25.49	25.52	25.45	25.13
2013	NYSE	PRH	Fri, Feb 10, 2023	25.53	25.55	25.42	25.46
2012	NYSE	PRH	Thu, Feb 9, 2023	25.58	25.67	25.42	25.54
2011	NYSE	PRH	Wed, Feb 8, 2023	25.52	25.55	25.45	25.51
2010	NYSE	PRH	Tue, Feb 7, 2023	25.48	25.55	25.41	25.52
2009	NYSE	PRH	Mon, Feb 6, 2023	25.32	25.51	25.32	25.50
2008	NYSE	PRH	Fri, Feb 3, 2023	25.65	25.68	25.46	25.50
2007	NYSE	PRH	Thu, Feb 2, 2023	25.59	25.81	25.59	25.75
2006	NYSE	PRH	Wed, Feb 1, 2023	25.56	25.63	25.47	25.59
2005	NYSE	PRH	Tue, Jan 31, 2023	25.55	25.58	25.48	25.50
2004	NYSE	PRH	Mon, Jan 30, 2023	25.42	25.50	25.38	25.47
2003	NYSE	PRH	Fri, Jan 27, 2023	25.37	25.47	25.37	25.42
2002	NYSE	PRH	Thu, Jan 26, 2023	25.38	25.43	25.32	25.43
2001	NYSE	PRH	Wed, Jan 25, 2023	25.29	25.34	25.24	25.33
2000	NYSE	PRH	Tue, Jan 24, 2023	25.25	25.37	25.25	25.31
1999	NYSE	PRH	Mon, Jan 23, 2023	25.22	25.29	25.14	25.24
1998	NYSE	PRH	Fri, Jan 20, 2023	25.15	25.22	25.09	25.22
1997	NYSE	PRH	Thu, Jan 19, 2023	25.16	25.28	25.12	25.15
1996	NYSE	PRH	Wed, Jan 18, 2023	25.12	25.58	25.08	25.15
1995	NYSE	PRH	Tue, Jan 17, 2023	25.06	25.10	25.03	25.05
1994	NYSE	PRH	Fri, Jan 13, 2023	24.97	25.08	24.97	25.03
1993	NYSE	PRH	Thu, Jan 12, 2023	24.95	25.00	24.81	24.94
1992	NYSE	PRH	Wed, Jan 11, 2023	24.92	25.03	24.82	24.83
1991	NYSE	PRH	Tue, Jan 10, 2023	24.75	24.88	24.70	24.81
1990	NYSE	PRH	Mon, Jan 9, 2023	24.68	24.89	24.63	24.75
1989	NYSE	PRH	Fri, Jan 6, 2023	24.52	24.84	24.49	24.66
1988	NYSE	PRH	Thu, Jan 5, 2023	24.38	24.54	24.30	24.45
1987	NYSE	PRH	Wed, Jan 4, 2023	24.40	24.70	24.35	24.44
1986	NYSE	PRH	Tue, Jan 3, 2023	24.37	24.59	24.28	24.29
1985	NYSE	PRH	Fri, Dec 30, 2022	24.81	24.93	24.13	24.22
1984	NYSE	PRH	Thu, Dec 29, 2022	24.73	24.84	24.70	24.80
1983	NYSE	PRH	Wed, Dec 28, 2022	24.79	24.80	24.67	24.73
1982	NYSE	PRH	Tue, Dec 27, 2022	24.78	24.83	24.70	24.74
1981	NYSE	PRH	Fri, Dec 23, 2022	24.69	24.78	24.67	24.78
1980	NYSE	PRH	Thu, Dec 22, 2022	24.80	24.81	24.60	24.74
1979	NYSE	PRH	Wed, Dec 21, 2022	24.76	24.83	24.76	24.80
1978	NYSE	PRH	Tue, Dec 20, 2022	24.77	24.81	24.70	24.77
1977	NYSE	PRH	Mon, Dec 19, 2022	24.68	24.81	24.65	24.77
1976	NYSE	PRH	Fri, Dec 16, 2022	24.67	24.74	24.66	24.68
1975	NYSE	PRH	Thu, Dec 15, 2022	24.71	24.78	24.61	24.65
1974	NYSE	PRH	Wed, Dec 14, 2022	24.70	24.80	24.65	24.74
1973	NYSE	PRH	Tue, Dec 13, 2022	24.69	24.89	24.64	24.70
1972	NYSE	PRH	Mon, Dec 12, 2022	24.63	24.65	24.45	24.45
1971	NYSE	PRH	Fri, Dec 9, 2022	24.66	24.67	24.54	24.60
1970	NYSE	PRH	Thu, Dec 8, 2022	24.60	24.72	24.51	24.66
1969	NYSE	PRH	Wed, Dec 7, 2022	24.45	24.57	24.44	24.57
1968	NYSE	PRH	Tue, Dec 6, 2022	24.46	24.54	24.34	24.41
1967	NYSE	PRH	Mon, Dec 5, 2022	24.50	24.61	24.40	24.44
1966	NYSE	PRH	Fri, Dec 2, 2022	24.39	24.58	24.36	24.51
1965	NYSE	PRH	Thu, Dec 1, 2022	24.35	24.50	24.31	24.45
1964	NYSE	PRH	Wed, Nov 30, 2022	24.03	24.29	24.01	24.22
1963	NYSE	PRH	Tue, Nov 29, 2022	24.19	24.20	24.00	24.05
1962	NYSE	PRH	Mon, Nov 28, 2022	24.23	24.32	24.17	24.23
1961	NYSE	PRH	Fri, Nov 25, 2022	24.14	24.24	24.13	24.23
1960	NYSE	PRH	Wed, Nov 23, 2022	24.03	24.17	24.03	24.17
1959	NYSE	PRH	Tue, Nov 22, 2022	24.05	24.11	24.00	24.03
1958	NYSE	PRH	Mon, Nov 21, 2022	24.03	24.07	23.99	24.03
1957	NYSE	PRH	Fri, Nov 18, 2022	23.98	24.09	23.94	23.99
1956	NYSE	PRH	Thu, Nov 17, 2022	23.86	23.94	23.82	23.94
1955	NYSE	PRH	Wed, Nov 16, 2022	23.84	23.98	23.81	23.94
1954	NYSE	PRH	Tue, Nov 15, 2022	23.83	23.90	23.68	23.84
1953	NYSE	PRH	Mon, Nov 14, 2022	23.80	23.95	23.60	23.69
1952	NYSE	PRH	Fri, Nov 11, 2022	24.13	24.29	24.09	23.77
1951	NYSE	PRH	Thu, Nov 10, 2022	23.90	24.18	23.86	24.10
1950	NYSE	PRH	Wed, Nov 9, 2022	23.83	23.87	23.51	23.65
1949	NYSE	PRH	Tue, Nov 8, 2022	23.60	23.91	23.59	23.80
1948	NYSE	PRH	Mon, Nov 7, 2022	23.60	23.62	23.50	23.56
1947	NYSE	PRH	Fri, Nov 4, 2022	23.73	23.73	23.48	23.56
1946	NYSE	PRH	Thu, Nov 3, 2022	23.80	23.80	23.53	23.64
1945	NYSE	PRH	Wed, Nov 2, 2022	23.98	24.03	23.76	23.84
1944	NYSE	PRH	Tue, Nov 1, 2022	24.04	24.14	23.81	23.87
1943	NYSE	PRH	Mon, Oct 31, 2022	23.99	24.03	23.91	23.97
1942	NYSE	PRH	Fri, Oct 28, 2022	24.12	24.12	23.96	24.08
1941	NYSE	PRH	Thu, Oct 27, 2022	24.13	24.22	23.99	24.04
1940	NYSE	PRH	Wed, Oct 26, 2022	24.04	24.21	23.89	24.07
1939	NYSE	PRH	Tue, Oct 25, 2022	23.68	24.09	23.68	24.00
1938	NYSE	PRH	Mon, Oct 24, 2022	23.61	23.69	23.57	23.64
1937	NYSE	PRH	Fri, Oct 21, 2022	23.64	23.71	23.50	23.62
1936	NYSE	PRH	Thu, Oct 20, 2022	23.85	23.85	23.61	23.68
1935	NYSE	PRH	Wed, Oct 19, 2022	23.90	23.90	23.66	23.85
1934	NYSE	PRH	Tue, Oct 18, 2022	24.15	24.19	23.87	23.95
1933	NYSE	PRH	Mon, Oct 17, 2022	24.00	24.10	23.90	23.99
1932	NYSE	PRH	Fri, Oct 14, 2022	23.94	24.06	23.75	23.84
1931	NYSE	PRH	Thu, Oct 13, 2022	23.78	24.14	23.75	23.90
1930	NYSE	PRH	Wed, Oct 12, 2022	24.16	24.16	23.90	23.94
1929	NYSE	PRH	Tue, Oct 11, 2022	24.22	24.22	23.99	24.10
1928	NYSE	PRH	Mon, Oct 10, 2022	24.20	24.30	24.09	24.18
1927	NYSE	PRH	Fri, Oct 7, 2022	24.50	24.52	24.04	24.19
1926	NYSE	PRH	Thu, Oct 6, 2022	24.65	24.66	24.50	24.58
1925	NYSE	PRH	Wed, Oct 5, 2022	24.60	24.66	24.52	24.65
1924	NYSE	PRH	Tue, Oct 4, 2022	24.52	24.76	24.51	24.69
1923	NYSE	PRH	Mon, Oct 3, 2022	24.32	24.40	24.20	24.36
1922	NYSE	PRH	Fri, Sep 30, 2022	24.50	24.63	24.15	24.15
1921	NYSE	PRH	Thu, Sep 29, 2022	24.59	24.59	24.23	24.40
1920	NYSE	PRH	Wed, Sep 28, 2022	24.38	24.67	24.36	24.63
1919	NYSE	PRH	Tue, Sep 27, 2022	24.46	24.55	24.20	24.36
1918	NYSE	PRH	Mon, Sep 26, 2022	24.53	24.67	24.35	24.39
1917	NYSE	PRH	Fri, Sep 23, 2022	24.72	24.73	24.40	24.56
1916	NYSE	PRH	Thu, Sep 22, 2022	24.94	24.97	24.66	24.67
1915	NYSE	PRH	Wed, Sep 21, 2022	24.87	24.96	24.83	24.90
1914	NYSE	PRH	Tue, Sep 20, 2022	24.88	24.89	24.68	24.84
1913	NYSE	PRH	Mon, Sep 19, 2022	24.86	24.96	24.76	24.90
1912	NYSE	PRH	Fri, Sep 16, 2022	24.80	24.90	24.75	24.83
1911	NYSE	PRH	Thu, Sep 15, 2022	24.94	24.95	24.85	24.88
1910	NYSE	PRH	Wed, Sep 14, 2022	24.95	25.03	24.91	24.94
1909	NYSE	PRH	Tue, Sep 13, 2022	24.90	25.01	24.89	24.92
1908	NYSE	PRH	Mon, Sep 12, 2022	25.05	25.17	25.00	25.01
1907	NYSE	PRH	Fri, Sep 9, 2022	24.87	25.08	24.87	25.02
1906	NYSE	PRH	Thu, Sep 8, 2022	24.85	24.94	24.84	24.92
1905	NYSE	PRH	Wed, Sep 7, 2022	24.95	24.95	24.86	24.89
1904	NYSE	PRH	Tue, Sep 6, 2022	25.06	25.06	24.86	24.88
1903	NYSE	PRH	Fri, Sep 2, 2022	24.94	25.08	24.94	25.02
1902	NYSE	PRH	Thu, Sep 1, 2022	24.86	24.96	24.79	24.88
1901	NYSE	PRH	Wed, Aug 31, 2022	25.12	25.13	24.96	24.99
1900	NYSE	PRH	Tue, Aug 30, 2022	25.16	25.16	25.03	25.08
1899	NYSE	PRH	Mon, Aug 29, 2022	25.11	25.15	25.02	25.11
1898	NYSE	PRH	Fri, Aug 26, 2022	25.31	25.44	25.13	25.18
1897	NYSE	PRH	Thu, Aug 25, 2022	25.19	25.33	25.18	25.33
1896	NYSE	PRH	Wed, Aug 24, 2022	25.15	25.25	25.10	25.15
1895	NYSE	PRH	Tue, Aug 23, 2022	25.15	25.20	24.94	25.17
1894	NYSE	PRH	Mon, Aug 22, 2022	25.23	25.23	25.13	25.14
1893	NYSE	PRH	Fri, Aug 19, 2022	25.17	25.29	25.15	25.24
1892	NYSE	PRH	Wed, Sep 23, 2020	0.00	0.00	0.00	25.02
1891	NYSE	PRH	Tue, Sep 22, 2020	25.02	25.03	25.02	25.02
1890	NYSE	PRH	Mon, Sep 21, 2020	25.02	25.04	25.02	25.02
1889	NYSE	PRH	Fri, Sep 18, 2020	25.02	25.04	25.02	25.03
1888	NYSE	PRH	Thu, Sep 17, 2020	25.02	25.03	25.02	25.02
1887	NYSE	PRH	Wed, Sep 16, 2020	25.02	25.04	25.02	25.02
1886	NYSE	PRH	Tue, Sep 15, 2020	25.04	25.04	25.02	25.04
1885	NYSE	PRH	Mon, Sep 14, 2020	25.01	25.04	25.01	25.04
1884	NYSE	PRH	Fri, Sep 11, 2020	25.01	25.03	25.01	25.01
1883	NYSE	PRH	Thu, Sep 10, 2020	25.01	25.02	25.01	25.02
1882	NYSE	PRH	Wed, Sep 9, 2020	25.00	25.03	25.00	25.01
1881	NYSE	PRH	Tue, Sep 8, 2020	25.01	25.03	25.00	25.00
1880	NYSE	PRH	Fri, Sep 4, 2020	25.02	25.02	25.00	25.00
1879	NYSE	PRH	Thu, Sep 3, 2020	25.01	25.03	25.00	25.01
1878	NYSE	PRH	Wed, Sep 2, 2020	25.00	25.03	25.00	25.01
1877	NYSE	PRH	Tue, Sep 1, 2020	25.00	25.05	25.00	25.00
1876	NYSE	PRH	Mon, Aug 31, 2020	25.02	25.06	25.00	25.00
1875	NYSE	PRH	Fri, Aug 28, 2020	25.36	25.38	25.36	25.00
1874	NYSE	PRH	Thu, Aug 27, 2020	25.36	25.39	25.36	25.37
1873	NYSE	PRH	Wed, Aug 26, 2020	25.36	25.39	25.36	25.37
1872	NYSE	PRH	Tue, Aug 25, 2020	25.40	25.40	25.36	25.37
1871	NYSE	PRH	Mon, Aug 24, 2020	25.35	25.42	25.35	25.40
1870	NYSE	PRH	Fri, Aug 21, 2020	25.40	25.40	25.35	25.35
1869	NYSE	PRH	Thu, Aug 20, 2020	25.38	25.41	25.36	25.37
1868	NYSE	PRH	Wed, Aug 19, 2020	25.37	25.40	25.35	25.36
1867	NYSE	PRH	Tue, Aug 18, 2020	25.37	25.40	25.34	25.37
1866	NYSE	PRH	Mon, Aug 17, 2020	25.94	26.01	25.90	26.01
1865	NYSE	PRH	Fri, Aug 14, 2020	25.94	25.94	25.90	25.92
1864	NYSE	PRH	Thu, Aug 13, 2020	25.83	25.94	25.83	25.93
1863	NYSE	PRH	Wed, Aug 12, 2020	25.80	25.97	25.80	25.94
1862	NYSE	PRH	Tue, Aug 11, 2020	25.85	25.90	25.81	25.83
1861	NYSE	PRH	Mon, Aug 10, 2020	25.93	25.95	25.84	25.85
1860	NYSE	PRH	Fri, Aug 7, 2020	25.86	25.93	25.82	25.84
1859	NYSE	PRH	Thu, Aug 6, 2020	26.03	26.08	25.91	25.91
1858	NYSE	PRH	Wed, Aug 5, 2020	25.92	25.99	25.92	25.96
1857	NYSE	PRH	Tue, Aug 4, 2020	25.98	25.99	25.92	25.94
1856	NYSE	PRH	Mon, Aug 3, 2020	25.95	26.10	25.91	26.10
1855	NYSE	PRH	Fri, Jul 31, 2020	26.03	26.06	25.83	25.94
1854	NYSE	PRH	Thu, Jul 30, 2020	25.88	26.10	25.88	26.10
1853	NYSE	PRH	Wed, Jul 29, 2020	25.95	26.01	25.90	26.01
1852	NYSE	PRH	Tue, Jul 28, 2020	25.82	25.88	25.82	25.88
1851	NYSE	PRH	Mon, Jul 27, 2020	25.79	25.83	25.79	25.80
1850	NYSE	PRH	Fri, Jul 24, 2020	25.75	25.82	25.75	25.79
1849	NYSE	PRH	Thu, Jul 23, 2020	25.75	25.80	25.71	25.77
1848	NYSE	PRH	Wed, Jul 22, 2020	25.71	25.81	25.71	25.76
1847	NYSE	PRH	Tue, Jul 21, 2020	25.76	25.84	25.62	25.62
1846	NYSE	PRH	Mon, Jul 20, 2020	25.73	25.87	25.73	25.79
1845	NYSE	PRH	Fri, Jul 17, 2020	25.75	25.83	25.73	25.82
1844	NYSE	PRH	Thu, Jul 16, 2020	25.47	25.77	25.47	25.71
1843	NYSE	PRH	Wed, Jul 15, 2020	25.51	25.59	25.41	25.58
1842	NYSE	PRH	Tue, Jul 14, 2020	25.43	25.47	25.40	25.43
1841	NYSE	PRH	Mon, Jul 13, 2020	25.63	25.77	25.44	25.44
1840	NYSE	PRH	Fri, Jul 10, 2020	25.71	25.73	25.63	25.73
1839	NYSE	PRH	Thu, Jul 9, 2020	25.53	25.71	25.53	25.71
1838	NYSE	PRH	Wed, Jul 8, 2020	25.43	25.77	25.43	25.71
1837	NYSE	PRH	Tue, Jul 7, 2020	25.40	25.45	25.40	25.43
1836	NYSE	PRH	Mon, Jul 6, 2020	25.42	25.45	25.35	25.45
1835	NYSE	PRH	Thu, Jul 2, 2020	25.35	25.42	25.33	25.37
1834	NYSE	PRH	Wed, Jul 1, 2020	25.27	25.37	25.27	25.30
1833	NYSE	PRH	Tue, Jun 30, 2020	25.42	25.47	25.23	25.23
1832	NYSE	PRH	Mon, Jun 29, 2020	25.33	25.43	25.31	25.43
1831	NYSE	PRH	Fri, Jun 26, 2020	25.45	25.46	25.31	25.36
1830	NYSE	PRH	Thu, Jun 25, 2020	25.38	25.53	25.38	25.43
1829	NYSE	PRH	Wed, Jun 24, 2020	25.51	25.55	25.34	25.43
1828	NYSE	PRH	Tue, Jun 23, 2020	25.52	25.62	25.48	25.54
1827	NYSE	PRH	Mon, Jun 22, 2020	25.64	25.69	25.44	25.51
1826	NYSE	PRH	Fri, Jun 19, 2020	25.63	25.71	25.63	25.64
1825	NYSE	PRH	Thu, Jun 18, 2020	25.63	25.69	25.63	25.68
1824	NYSE	PRH	Wed, Jun 17, 2020	25.64	25.75	25.64	25.71
1823	NYSE	PRH	Tue, Jun 16, 2020	25.61	25.75	25.61	25.71
1822	NYSE	PRH	Mon, Jun 15, 2020	25.46	25.71	25.41	25.65
1821	NYSE	PRH	Fri, Jun 12, 2020	25.56	25.61	25.42	25.46
1820	NYSE	PRH	Thu, Jun 11, 2020	25.57	25.61	25.44	25.49
1819	NYSE	PRH	Wed, Jun 10, 2020	25.64	25.79	25.64	25.79
1818	NYSE	PRH	Tue, Jun 9, 2020	25.64	25.74	25.63	25.67
1817	NYSE	PRH	Mon, Jun 8, 2020	25.62	25.78	25.54	25.77
1816	NYSE	PRH	Fri, Jun 5, 2020	25.92	25.99	25.71	25.71
1815	NYSE	PRH	Thu, Jun 4, 2020	25.80	25.85	25.80	25.85
1814	NYSE	PRH	Wed, Jun 3, 2020	25.68	25.84	25.61	25.84
1813	NYSE	PRH	Tue, Jun 2, 2020	25.60	25.72	25.59	25.70
1812	NYSE	PRH	Mon, Jun 1, 2020	25.50	25.68	25.50	25.68
1811	NYSE	PRH	Fri, May 29, 2020	25.57	25.69	25.50	25.50
1810	NYSE	PRH	Thu, May 28, 2020	25.96	25.98	25.77	25.59
1809	NYSE	PRH	Wed, May 27, 2020	25.79	25.97	25.73	25.97
1808	NYSE	PRH	Tue, May 26, 2020	25.80	25.85	25.76	25.79
1807	NYSE	PRH	Fri, May 22, 2020	25.50	25.79	25.50	25.79
1806	NYSE	PRH	Thu, May 21, 2020	25.46	25.62	25.46	25.53
1805	NYSE	PRH	Wed, May 20, 2020	25.60	25.60	25.51	25.52
1804	NYSE	PRH	Tue, May 19, 2020	25.43	25.55	25.42	25.53
1803	NYSE	PRH	Mon, May 18, 2020	25.59	25.64	25.45	25.47
1802	NYSE	PRH	Fri, May 15, 2020	25.47	25.56	25.34	25.54
1801	NYSE	PRH	Thu, May 14, 2020	25.41	25.53	25.21	25.53
1800	NYSE	PRH	Wed, May 13, 2020	25.44	25.56	25.42	25.49
1799	NYSE	PRH	Tue, May 12, 2020	25.49	25.57	25.49	25.57
1798	NYSE	PRH	Mon, May 11, 2020	25.36	25.52	25.34	25.49
1797	NYSE	PRH	Fri, May 8, 2020	25.43	25.52	25.32	25.49
1796	NYSE	PRH	Thu, May 7, 2020	25.23	25.43	25.23	25.43
1795	NYSE	PRH	Wed, May 6, 2020	25.32	25.32	25.21	25.28
1794	NYSE	PRH	Tue, May 5, 2020	25.43	25.50	25.30	25.32
1793	NYSE	PRH	Mon, May 4, 2020	25.31	25.50	25.30	25.50
1792	NYSE	PRH	Fri, May 1, 2020	25.29	25.37	25.17	25.37
1791	NYSE	PRH	Thu, Apr 30, 2020	25.46	25.51	25.27	25.27
1790	NYSE	PRH	Wed, Apr 29, 2020	25.30	25.47	25.29	25.46
1789	NYSE	PRH	Tue, Apr 28, 2020	25.42	25.42	25.28	25.35
1788	NYSE	PRH	Mon, Apr 27, 2020	25.31	25.36	25.28	25.28
1787	NYSE	PRH	Fri, Apr 24, 2020	25.35	25.40	25.23	25.30
1786	NYSE	PRH	Thu, Apr 23, 2020	25.20	25.40	25.20	25.30
1785	NYSE	PRH	Wed, Apr 22, 2020	25.16	25.27	25.14	25.22
1784	NYSE	PRH	Tue, Apr 21, 2020	25.14	25.19	25.01	25.10
1783	NYSE	PRH	Mon, Apr 20, 2020	25.32	25.37	25.16	25.27
1782	NYSE	PRH	Fri, Apr 17, 2020	25.36	25.51	25.33	25.33
1781	NYSE	PRH	Thu, Apr 16, 2020	25.25	25.48	25.24	25.32
1780	NYSE	PRH	Wed, Apr 15, 2020	25.34	25.45	25.02	25.43
1779	NYSE	PRH	Tue, Apr 14, 2020	25.29	25.57	25.22	25.57
1778	NYSE	PRH	Mon, Apr 13, 2020	25.45	25.45	25.05	25.34
1777	NYSE	PRH	Thu, Apr 9, 2020	25.02	25.51	25.02	25.45
1776	NYSE	PRH	Wed, Apr 8, 2020	24.83	25.18	24.60	25.11
1775	NYSE	PRH	Tue, Apr 7, 2020	24.61	25.00	24.61	25.00
1774	NYSE	PRH	Mon, Apr 6, 2020	23.82	24.57	23.82	24.55
1773	NYSE	PRH	Fri, Apr 3, 2020	23.86	23.86	23.25	23.65
1772	NYSE	PRH	Thu, Apr 2, 2020	23.50	23.83	23.25	23.67
1771	NYSE	PRH	Wed, Apr 1, 2020	23.88	24.14	23.30	23.73
1770	NYSE	PRH	Tue, Mar 31, 2020	24.08	24.59	24.00	24.30
1769	NYSE	PRH	Mon, Mar 30, 2020	24.00	24.34	23.61	24.34
1768	NYSE	PRH	Fri, Mar 27, 2020	24.00	24.27	23.62	23.72
1767	NYSE	PRH	Thu, Mar 26, 2020	24.14	24.54	24.00	24.44
1766	NYSE	PRH	Wed, Mar 25, 2020	22.80	24.40	22.50	24.18
1765	NYSE	PRH	Tue, Mar 24, 2020	20.25	22.80	20.25	22.08
1764	NYSE	PRH	Mon, Mar 23, 2020	22.17	22.17	19.07	19.75
1763	NYSE	PRH	Fri, Mar 20, 2020	21.70	23.30	21.06	22.03
1762	NYSE	PRH	Thu, Mar 19, 2020	18.38	20.65	18.16	20.43
1761	NYSE	PRH	Wed, Mar 18, 2020	22.80	23.18	17.60	18.06
1760	NYSE	PRH	Tue, Mar 17, 2020	24.00	24.19	23.26	23.35
1759	NYSE	PRH	Mon, Mar 16, 2020	22.23	24.00	22.12	23.82
1758	NYSE	PRH	Fri, Mar 13, 2020	24.45	25.19	24.00	25.19
1757	NYSE	PRH	Thu, Mar 12, 2020	24.69	24.77	23.70	24.30
1756	NYSE	PRH	Wed, Mar 11, 2020	25.03	25.16	24.97	25.07
1755	NYSE	PRH	Tue, Mar 10, 2020	25.26	25.33	25.10	25.12
1754	NYSE	PRH	Mon, Mar 9, 2020	25.37	25.37	25.00	25.10
1753	NYSE	PRH	Fri, Mar 6, 2020	25.56	25.61	25.41	25.51
1752	NYSE	PRH	Thu, Mar 5, 2020	25.65	25.79	25.64	25.68
1751	NYSE	PRH	Wed, Mar 4, 2020	25.61	25.84	25.59	25.74
1750	NYSE	PRH	Tue, Mar 3, 2020	25.63	25.87	25.40	25.53
1749	NYSE	PRH	Mon, Mar 2, 2020	25.18	25.48	25.15	25.48
1748	NYSE	PRH	Fri, Feb 28, 2020	25.40	25.40	25.13	25.13
1747	NYSE	PRH	Thu, Feb 27, 2020	25.20	25.50	25.20	25.44
1746	NYSE	PRH	Wed, Feb 26, 2020	25.84	25.88	25.74	25.38
1745	NYSE	PRH	Tue, Feb 25, 2020	25.98	25.98	25.74	25.74
1744	NYSE	PRH	Mon, Feb 24, 2020	25.95	26.01	25.88	25.92
1743	NYSE	PRH	Fri, Feb 21, 2020	25.99	26.06	25.97	25.99
1742	NYSE	PRH	Thu, Feb 20, 2020	25.90	25.99	25.87	25.98
1741	NYSE	PRH	Wed, Feb 19, 2020	26.04	26.04	25.86	25.86
1740	NYSE	PRH	Tue, Feb 18, 2020	26.00	26.00	25.93	25.98
1739	NYSE	PRH	Fri, Feb 14, 2020	26.20	26.20	25.98	25.98
1738	NYSE	PRH	Thu, Feb 13, 2020	26.21	26.21	26.11	26.11
1737	NYSE	PRH	Wed, Feb 12, 2020	26.32	26.36	26.21	26.21
1736	NYSE	PRH	Tue, Feb 11, 2020	26.45	26.49	26.34	26.36
1735	NYSE	PRH	Mon, Feb 10, 2020	26.40	26.43	26.22	26.30
1734	NYSE	PRH	Fri, Feb 7, 2020	26.31	26.44	26.31	26.40
1733	NYSE	PRH	Thu, Feb 6, 2020	26.26	26.42	26.24	26.30
1732	NYSE	PRH	Wed, Feb 5, 2020	26.08	26.27	26.06	26.26
1731	NYSE	PRH	Tue, Feb 4, 2020	25.97	26.16	25.97	26.06
1730	NYSE	PRH	Mon, Feb 3, 2020	25.94	26.05	25.93	26.00
1729	NYSE	PRH	Fri, Jan 31, 2020	25.98	26.08	25.91	25.94
1728	NYSE	PRH	Thu, Jan 30, 2020	26.03	26.08	25.93	26.05
1727	NYSE	PRH	Wed, Jan 29, 2020	26.08	26.08	25.93	25.94
1726	NYSE	PRH	Tue, Jan 28, 2020	26.01	26.11	26.01	26.05
1725	NYSE	PRH	Mon, Jan 27, 2020	26.00	26.11	25.98	26.02
1724	NYSE	PRH	Fri, Jan 24, 2020	26.02	26.15	26.02	26.08
1723	NYSE	PRH	Thu, Jan 23, 2020	26.03	26.08	26.02	26.02
1722	NYSE	PRH	Wed, Jan 22, 2020	26.13	26.14	26.05	26.08
1721	NYSE	PRH	Tue, Jan 21, 2020	26.13	26.14	26.06	26.06
1720	NYSE	PRH	Fri, Jan 17, 2020	26.01	26.12	25.98	26.08
1719	NYSE	PRH	Thu, Jan 16, 2020	26.03	26.14	26.03	26.05
1718	NYSE	PRH	Wed, Jan 15, 2020	26.10	26.12	26.06	26.08
1717	NYSE	PRH	Tue, Jan 14, 2020	26.08	26.18	26.06	26.08
1716	NYSE	PRH	Mon, Jan 13, 2020	26.18	26.18	26.05	26.16
1715	NYSE	PRH	Fri, Jan 10, 2020	26.16	26.20	26.06	26.16
1714	NYSE	PRH	Thu, Jan 9, 2020	26.04	26.19	26.01	26.19
1713	NYSE	PRH	Wed, Jan 8, 2020	26.03	26.13	26.03	26.09
1712	NYSE	PRH	Tue, Jan 7, 2020	26.04	26.04	25.95	26.00
1711	NYSE	PRH	Mon, Jan 6, 2020	26.04	26.07	26.02	26.05
1710	NYSE	PRH	Fri, Jan 3, 2020	25.97	26.08	25.93	25.97
1709	NYSE	PRH	Thu, Jan 2, 2020	25.95	26.18	25.93	25.95
1708	NYSE	PRH	Tue, Dec 31, 2019	25.95	25.95	25.86	25.89
1707	NYSE	PRH	Mon, Dec 30, 2019	25.88	25.97	25.87	25.90
1706	NYSE	PRH	Fri, Dec 27, 2019	25.99	26.08	25.85	25.85
1705	NYSE	PRH	Thu, Dec 26, 2019	26.00	26.16	26.00	26.08
1704	NYSE	PRH	Tue, Dec 24, 2019	26.04	26.04	26.02	26.03
1703	NYSE	PRH	Mon, Dec 23, 2019	26.03	26.07	26.03	26.07
1702	NYSE	PRH	Fri, Dec 20, 2019	26.09	26.10	26.05	26.07
1701	NYSE	PRH	Thu, Dec 19, 2019	25.98	26.09	25.95	26.09
1700	NYSE	PRH	Wed, Dec 18, 2019	25.93	25.99	25.93	25.98
1699	NYSE	PRH	Tue, Dec 17, 2019	25.94	26.04	25.85	25.90
1698	NYSE	PRH	Mon, Dec 16, 2019	25.94	25.94	25.81	25.87
1697	NYSE	PRH	Fri, Dec 13, 2019	25.71	25.87	25.68	25.87
1696	NYSE	PRH	Thu, Dec 12, 2019	25.65	25.72	25.62	25.72
1695	NYSE	PRH	Wed, Dec 11, 2019	25.64	25.70	25.60	25.62
1694	NYSE	PRH	Tue, Dec 10, 2019	25.58	25.73	25.58	25.67
1693	NYSE	PRH	Mon, Dec 9, 2019	25.71	25.73	25.57	25.62
1692	NYSE	PRH	Fri, Dec 6, 2019	25.75	25.80	25.71	25.75
1691	NYSE	PRH	Thu, Dec 5, 2019	25.66	25.69	25.63	25.69
1690	NYSE	PRH	Wed, Dec 4, 2019	25.68	25.69	25.59	25.67
1689	NYSE	PRH	Tue, Dec 3, 2019	25.61	25.75	25.57	25.73
1688	NYSE	PRH	Mon, Dec 2, 2019	25.71	25.71	25.54	25.63
1687	NYSE	PRH	Fri, Nov 29, 2019	25.55	25.59	25.45	25.54
1686	NYSE	PRH	Wed, Nov 27, 2019	25.60	25.62	25.52	25.56
1685	NYSE	PRH	Tue, Nov 26, 2019	25.80	25.91	25.77	25.54
1684	NYSE	PRH	Mon, Nov 25, 2019	25.90	25.90	25.74	25.74
1683	NYSE	PRH	Fri, Nov 22, 2019	25.86	25.90	25.82	25.90
1682	NYSE	PRH	Thu, Nov 21, 2019	25.95	25.95	25.82	25.86
1681	NYSE	PRH	Wed, Nov 20, 2019	25.97	25.97	25.90	25.95
1680	NYSE	PRH	Tue, Nov 19, 2019	25.82	25.94	25.82	25.91
1679	NYSE	PRH	Mon, Nov 18, 2019	25.82	25.90	25.77	25.85
1678	NYSE	PRH	Fri, Nov 15, 2019	25.84	25.90	25.84	25.90
1677	NYSE	PRH	Thu, Nov 14, 2019	25.77	25.92	25.77	25.91
1676	NYSE	PRH	Wed, Nov 13, 2019	25.70	25.84	25.70	25.80
1675	NYSE	PRH	Tue, Nov 12, 2019	25.63	25.72	25.63	25.70
1674	NYSE	PRH	Mon, Nov 11, 2019	25.65	25.68	25.56	25.61
1673	NYSE	PRH	Fri, Nov 8, 2019	25.69	25.75	25.66	25.68
1672	NYSE	PRH	Thu, Nov 7, 2019	25.80	25.83	25.66	25.69
1671	NYSE	PRH	Wed, Nov 6, 2019	25.91	25.91	25.83	25.84
1670	NYSE	PRH	Tue, Nov 5, 2019	25.94	25.94	25.84	25.94
1669	NYSE	PRH	Mon, Nov 4, 2019	26.00	26.00	25.79	25.88
1668	NYSE	PRH	Fri, Nov 1, 2019	26.05	26.05	25.90	25.97
1667	NYSE	PRH	Thu, Oct 31, 2019	26.00	26.12	25.91	25.94
1666	NYSE	PRH	Wed, Oct 30, 2019	25.97	26.08	25.86	26.00
1665	NYSE	PRH	Tue, Oct 29, 2019	26.03	26.08	25.98	25.98
1664	NYSE	PRH	Mon, Oct 28, 2019	26.09	26.09	25.98	26.06
1663	NYSE	PRH	Fri, Oct 25, 2019	26.06	26.12	26.00	26.03
1662	NYSE	PRH	Thu, Oct 24, 2019	26.17	26.17	26.03	26.06
1661	NYSE	PRH	Wed, Oct 23, 2019	26.05	26.17	25.97	26.03
1660	NYSE	PRH	Tue, Oct 22, 2019	25.97	26.04	25.96	25.97
1659	NYSE	PRH	Mon, Oct 21, 2019	26.00	26.07	25.98	25.98
1658	NYSE	PRH	Fri, Oct 18, 2019	26.08	26.08	26.00	26.01
1657	NYSE	PRH	Thu, Oct 17, 2019	26.10	26.10	26.05	26.08
1656	NYSE	PRH	Wed, Oct 16, 2019	26.00	26.09	26.00	26.07
1655	NYSE	PRH	Tue, Oct 15, 2019	26.03	26.10	26.02	26.05
1654	NYSE	PRH	Mon, Oct 14, 2019	26.03	26.06	25.92	26.02
1653	NYSE	PRH	Fri, Oct 11, 2019	25.93	26.04	25.87	26.00
1652	NYSE	PRH	Thu, Oct 10, 2019	25.86	25.96	25.81	25.96
1651	NYSE	PRH	Wed, Oct 9, 2019	25.83	25.91	25.79	25.83
1650	NYSE	PRH	Tue, Oct 8, 2019	25.90	25.93	25.77	25.85
1649	NYSE	PRH	Mon, Oct 7, 2019	25.89	25.92	25.82	25.92
1648	NYSE	PRH	Fri, Oct 4, 2019	25.80	25.90	25.80	25.89
1647	NYSE	PRH	Thu, Oct 3, 2019	25.86	25.87	25.77	25.83
1646	NYSE	PRH	Wed, Oct 2, 2019	25.76	25.90	25.66	25.81
1645	NYSE	PRH	Tue, Oct 1, 2019	25.63	25.75	25.61	25.75
1644	NYSE	PRH	Mon, Sep 30, 2019	25.64	25.65	25.53	25.58
1643	NYSE	PRH	Fri, Sep 27, 2019	25.69	25.71	25.61	25.71
1642	NYSE	PRH	Thu, Sep 26, 2019	25.70	25.76	25.61	25.63
1641	NYSE	PRH	Wed, Sep 25, 2019	25.63	25.73	25.61	25.73
1640	NYSE	PRH	Tue, Sep 24, 2019	25.70	25.70	25.65	25.67
1639	NYSE	PRH	Mon, Sep 23, 2019	25.62	25.71	25.62	25.65
1638	NYSE	PRH	Fri, Sep 20, 2019	25.65	25.70	25.65	25.65
1637	NYSE	PRH	Thu, Sep 19, 2019	25.70	25.75	25.64	25.65
1636	NYSE	PRH	Wed, Sep 18, 2019	25.66	25.69	25.62	25.66
1635	NYSE	PRH	Tue, Sep 17, 2019	25.61	25.64	25.60	25.62
1634	NYSE	PRH	Mon, Sep 16, 2019	25.54	25.64	25.47	25.60
1633	NYSE	PRH	Fri, Sep 13, 2019	25.80	25.80	25.30	25.39
1632	NYSE	PRH	Thu, Sep 12, 2019	25.80	25.88	25.74	25.80
1631	NYSE	PRH	Wed, Sep 11, 2019	25.81	25.85	25.70	25.80
1630	NYSE	PRH	Tue, Sep 10, 2019	25.86	25.91	25.83	25.90
1629	NYSE	PRH	Mon, Sep 9, 2019	25.82	25.88	25.82	25.88
1628	NYSE	PRH	Fri, Sep 6, 2019	25.80	25.85	25.78	25.83
1627	NYSE	PRH	Thu, Sep 5, 2019	25.74	25.80	25.71	25.80
1626	NYSE	PRH	Wed, Sep 4, 2019	25.59	25.73	25.58	25.73
1625	NYSE	PRH	Tue, Sep 3, 2019	25.51	25.58	25.51	25.57
1624	NYSE	PRH	Fri, Aug 30, 2019	25.49	25.54	25.42	25.45
1623	NYSE	PRH	Thu, Aug 29, 2019	25.48	25.64	25.48	25.52
1622	NYSE	PRH	Wed, Aug 28, 2019	25.77	25.82	25.74	25.44
1621	NYSE	PRH	Tue, Aug 27, 2019	25.78	25.79	25.73	25.78
1620	NYSE	PRH	Mon, Aug 26, 2019	25.75	25.75	25.68	25.73
1619	NYSE	PRH	Fri, Aug 23, 2019	25.74	25.78	25.67	25.72
1618	NYSE	PRH	Thu, Aug 22, 2019	25.84	25.91	25.74	25.74
1617	NYSE	PRH	Wed, Aug 21, 2019	25.93	25.97	25.78	25.82
1616	NYSE	PRH	Tue, Aug 20, 2019	25.87	25.90	25.78	25.83
1615	NYSE	PRH	Mon, Aug 19, 2019	25.90	25.90	25.80	25.83
1614	NYSE	PRH	Fri, Aug 16, 2019	25.88	25.92	25.80	25.80
1613	NYSE	PRH	Thu, Aug 15, 2019	25.81	25.88	25.78	25.88
1612	NYSE	PRH	Wed, Aug 14, 2019	25.70	25.80	25.70	25.79
1611	NYSE	PRH	Tue, Aug 13, 2019	25.64	25.74	25.64	25.72
1610	NYSE	PRH	Mon, Aug 12, 2019	25.70	25.70	25.61	25.64
1609	NYSE	PRH	Fri, Aug 9, 2019	25.59	25.70	25.57	25.70
1608	NYSE	PRH	Thu, Aug 8, 2019	25.53	25.59	25.53	25.55
1607	NYSE	PRH	Wed, Aug 7, 2019	25.47	25.53	25.41	25.52
1606	NYSE	PRH	Tue, Aug 6, 2019	25.50	25.56	25.46	25.50
1605	NYSE	PRH	Mon, Aug 5, 2019	25.63	25.63	25.43	25.50
1604	NYSE	PRH	Fri, Aug 2, 2019	25.57	25.67	25.55	25.66
1603	NYSE	PRH	Thu, Aug 1, 2019	25.60	25.69	25.56	25.62
1602	NYSE	PRH	Wed, Jul 31, 2019	25.81	25.81	25.52	25.54
1601	NYSE	PRH	Tue, Jul 30, 2019	25.90	25.90	25.81	25.82
1600	NYSE	PRH	Mon, Jul 29, 2019	25.85	25.92	25.84	25.90
1599	NYSE	PRH	Fri, Jul 26, 2019	25.87	25.87	25.74	25.75
1598	NYSE	PRH	Thu, Jul 25, 2019	25.97	25.97	25.79	25.79
1597	NYSE	PRH	Wed, Jul 24, 2019	25.90	26.00	25.89	25.99
1596	NYSE	PRH	Tue, Jul 23, 2019	25.92	25.99	25.90	25.91
1595	NYSE	PRH	Mon, Jul 22, 2019	25.87	26.06	25.87	25.94
1594	NYSE	PRH	Fri, Jul 19, 2019	25.93	25.98	25.81	25.84
1593	NYSE	PRH	Thu, Jul 18, 2019	25.96	26.03	25.92	26.00
1592	NYSE	PRH	Wed, Jul 17, 2019	25.85	26.05	25.84	26.02
1591	NYSE	PRH	Tue, Jul 16, 2019	25.73	25.85	25.73	25.85
1590	NYSE	PRH	Mon, Jul 15, 2019	25.74	25.80	25.67	25.79
1589	NYSE	PRH	Fri, Jul 12, 2019	25.63	25.75	25.63	25.74
1588	NYSE	PRH	Thu, Jul 11, 2019	25.72	25.73	25.67	25.70
1587	NYSE	PRH	Wed, Jul 10, 2019	25.60	25.73	25.58	25.72
1586	NYSE	PRH	Tue, Jul 9, 2019	25.55	25.62	25.55	25.57
1585	NYSE	PRH	Mon, Jul 8, 2019	25.52	25.56	25.51	25.55
1584	NYSE	PRH	Fri, Jul 5, 2019	25.55	25.58	25.47	25.51
1583	NYSE	PRH	Wed, Jul 3, 2019	25.51	25.58	25.50	25.58
1582	NYSE	PRH	Tue, Jul 2, 2019	25.40	25.54	25.40	25.47
1581	NYSE	PRH	Mon, Jul 1, 2019	25.43	25.44	25.35	25.39
1580	NYSE	PRH	Fri, Jun 28, 2019	25.49	25.53	25.34	25.34
1579	NYSE	PRH	Thu, Jun 27, 2019	25.59	25.59	25.43	25.45
1578	NYSE	PRH	Wed, Jun 26, 2019	25.57	25.62	25.55	25.56
1577	NYSE	PRH	Tue, Jun 25, 2019	25.64	25.68	25.57	25.62
1576	NYSE	PRH	Mon, Jun 24, 2019	25.73	25.73	25.55	25.55
1575	NYSE	PRH	Fri, Jun 21, 2019	25.56	25.60	25.55	25.57
1574	NYSE	PRH	Thu, Jun 20, 2019	25.57	25.65	25.57	25.61
1573	NYSE	PRH	Wed, Jun 19, 2019	25.70	25.75	25.55	25.55
1572	NYSE	PRH	Tue, Jun 18, 2019	25.63	25.70	25.62	25.70
1571	NYSE	PRH	Mon, Jun 17, 2019	25.52	25.57	25.43	25.53
1570	NYSE	PRH	Fri, Jun 14, 2019	25.42	25.48	25.40	25.48
1569	NYSE	PRH	Thu, Jun 13, 2019	25.49	25.51	25.40	25.40
1568	NYSE	PRH	Wed, Jun 12, 2019	25.40	25.44	25.40	25.41
1567	NYSE	PRH	Tue, Jun 11, 2019	25.39	25.42	25.35	25.40
1566	NYSE	PRH	Mon, Jun 10, 2019	25.39	25.45	25.37	25.42
1565	NYSE	PRH	Fri, Jun 7, 2019	25.39	25.43	25.37	25.37
1564	NYSE	PRH	Thu, Jun 6, 2019	25.32	25.38	25.32	25.35
1563	NYSE	PRH	Wed, Jun 5, 2019	25.37	25.37	25.30	25.36
1562	NYSE	PRH	Tue, Jun 4, 2019	25.20	25.32	25.20	25.30
1561	NYSE	PRH	Mon, Jun 3, 2019	25.13	25.22	25.12	25.20
1560	NYSE	PRH	Fri, May 31, 2019	25.23	25.27	25.08	25.08
1559	NYSE	PRH	Thu, May 30, 2019	25.20	25.25	25.17	25.23
1558	NYSE	PRH	Wed, May 29, 2019	25.52	25.52	25.47	25.14
1557	NYSE	PRH	Tue, May 28, 2019	25.44	25.49	25.44	25.47
1556	NYSE	PRH	Fri, May 24, 2019	25.43	25.48	25.43	25.44
1555	NYSE	PRH	Thu, May 23, 2019	25.45	25.47	25.43	25.43
1554	NYSE	PRH	Wed, May 22, 2019	25.42	25.48	25.42	25.45
1553	NYSE	PRH	Tue, May 21, 2019	25.41	25.48	25.37	25.45
1552	NYSE	PRH	Mon, May 20, 2019	25.51	25.54	25.37	25.37
1551	NYSE	PRH	Fri, May 17, 2019	25.58	25.59	25.45	25.46
1550	NYSE	PRH	Thu, May 16, 2019	25.54	25.63	25.46	25.55
1549	NYSE	PRH	Wed, May 15, 2019	25.40	25.52	25.40	25.49
1548	NYSE	PRH	Tue, May 14, 2019	25.41	25.45	25.41	25.42
1547	NYSE	PRH	Mon, May 13, 2019	25.46	25.46	25.38	25.41
1546	NYSE	PRH	Fri, May 10, 2019	25.43	25.47	25.39	25.41
1545	NYSE	PRH	Thu, May 9, 2019	25.37	25.44	25.34	25.44
1544	NYSE	PRH	Wed, May 8, 2019	25.36	25.40	25.36	25.37
1543	NYSE	PRH	Tue, May 7, 2019	25.35	25.41	25.35	25.35
1542	NYSE	PRH	Mon, May 6, 2019	25.38	25.38	25.33	25.36
1541	NYSE	PRH	Fri, May 3, 2019	25.37	25.39	25.33	25.35
1540	NYSE	PRH	Thu, May 2, 2019	25.33	25.40	25.33	25.33
1539	NYSE	PRH	Wed, May 1, 2019	25.30	25.41	25.30	25.39
1538	NYSE	PRH	Tue, Apr 30, 2019	25.44	25.44	25.25	25.25
1537	NYSE	PRH	Mon, Apr 29, 2019	25.40	25.44	25.35	25.36
1536	NYSE	PRH	Fri, Apr 26, 2019	25.36	25.38	25.30	25.30
1535	NYSE	PRH	Thu, Apr 25, 2019	25.38	25.42	25.36	25.36
1534	NYSE	PRH	Wed, Apr 24, 2019	25.38	25.42	25.36	25.39
1533	NYSE	PRH	Tue, Apr 23, 2019	25.31	25.41	25.29	25.41
1532	NYSE	PRH	Mon, Apr 22, 2019	25.32	25.36	25.32	25.32
1531	NYSE	PRH	Thu, Apr 18, 2019	25.32	25.37	25.31	25.32
1530	NYSE	PRH	Wed, Apr 17, 2019	25.37	25.39	25.31	25.31
1529	NYSE	PRH	Tue, Apr 16, 2019	25.31	25.38	25.31	25.37
1528	NYSE	PRH	Mon, Apr 15, 2019	25.26	25.31	25.25	25.25
1527	NYSE	PRH	Fri, Apr 12, 2019	25.28	25.33	25.24	25.26
1526	NYSE	PRH	Thu, Apr 11, 2019	25.34	25.34	25.28	25.28
1525	NYSE	PRH	Wed, Apr 10, 2019	25.30	25.40	25.29	25.29
1524	NYSE	PRH	Tue, Apr 9, 2019	25.43	25.44	25.27	25.30
1523	NYSE	PRH	Mon, Apr 8, 2019	25.49	25.50	25.43	25.45
1522	NYSE	PRH	Fri, Apr 5, 2019	25.50	25.55	25.48	25.48
1521	NYSE	PRH	Thu, Apr 4, 2019	25.55	25.56	25.48	25.52
1520	NYSE	PRH	Wed, Apr 3, 2019	25.57	25.64	25.48	25.49
1519	NYSE	PRH	Tue, Apr 2, 2019	25.56	25.60	25.55	25.57
1518	NYSE	PRH	Mon, Apr 1, 2019	25.40	25.59	25.40	25.58
1517	NYSE	PRH	Fri, Mar 29, 2019	25.37	25.49	25.37	25.42
1516	NYSE	PRH	Thu, Mar 28, 2019	25.42	25.51	25.37	25.37
1515	NYSE	PRH	Wed, Mar 27, 2019	25.41	25.49	25.38	25.42
1514	NYSE	PRH	Tue, Mar 26, 2019	25.36	25.49	25.36	25.42
1513	NYSE	PRH	Mon, Mar 25, 2019	25.43	25.43	25.29	25.36
1512	NYSE	PRH	Fri, Mar 22, 2019	25.28	25.60	25.28	25.42
1511	NYSE	PRH	Thu, Mar 21, 2019	25.24	25.35	25.23	25.29
1510	NYSE	PRH	Wed, Mar 20, 2019	25.27	25.31	25.21	25.23
1509	NYSE	PRH	Tue, Mar 19, 2019	25.36	25.40	25.25	25.25
1508	NYSE	PRH	Mon, Mar 18, 2019	25.40	25.42	25.28	25.40
1507	NYSE	PRH	Fri, Mar 15, 2019	25.40	25.49	25.34	25.38
1506	NYSE	PRH	Thu, Mar 14, 2019	25.19	25.39	25.15	25.39
1505	NYSE	PRH	Wed, Mar 13, 2019	25.16	25.20	25.14	25.17
1504	NYSE	PRH	Tue, Mar 12, 2019	25.24	25.24	25.10	25.17
1503	NYSE	PRH	Mon, Mar 11, 2019	25.18	25.24	25.09	25.09
1502	NYSE	PRH	Fri, Mar 8, 2019	25.14	25.24	25.11	25.24
1501	NYSE	PRH	Thu, Mar 7, 2019	25.12	25.25	25.10	25.23
1500	NYSE	PRH	Wed, Mar 6, 2019	25.10	25.21	25.10	25.18
1499	NYSE	PRH	Tue, Mar 5, 2019	25.03	25.13	24.98	25.13
1498	NYSE	PRH	Mon, Mar 4, 2019	25.08	25.17	25.01	25.06
1497	NYSE	PRH	Fri, Mar 1, 2019	24.93	25.15	24.93	25.08
1496	NYSE	PRH	Thu, Feb 28, 2019	25.05	25.07	24.86	24.86
1495	NYSE	PRH	Wed, Feb 27, 2019	25.21	25.32	25.21	24.93
1494	NYSE	PRH	Tue, Feb 26, 2019	25.23	25.29	25.20	25.20
1493	NYSE	PRH	Mon, Feb 25, 2019	25.25	25.32	25.19	25.27
1492	NYSE	PRH	Fri, Feb 22, 2019	25.28	25.28	25.17	25.25
1491	NYSE	PRH	Thu, Feb 21, 2019	25.27	25.30	25.22	25.28
1490	NYSE	PRH	Wed, Feb 20, 2019	25.23	25.29	25.23	25.23
1489	NYSE	PRH	Tue, Feb 19, 2019	25.15	25.26	25.15	25.23
1488	NYSE	PRH	Fri, Feb 15, 2019	25.12	25.20	25.07	25.18
1487	NYSE	PRH	Thu, Feb 14, 2019	25.17	25.19	25.12	25.13
1486	NYSE	PRH	Wed, Feb 13, 2019	25.09	25.21	25.07	25.13
1485	NYSE	PRH	Tue, Feb 12, 2019	24.95	25.20	24.95	25.08
1484	NYSE	PRH	Mon, Feb 11, 2019	24.86	25.04	24.86	24.95
1483	NYSE	PRH	Fri, Feb 8, 2019	24.78	24.97	24.78	24.90
1482	NYSE	PRH	Thu, Feb 7, 2019	25.12	25.12	24.75	24.75
1481	NYSE	PRH	Wed, Feb 6, 2019	25.15	25.23	25.05	25.06
1480	NYSE	PRH	Tue, Feb 5, 2019	25.12	25.28	25.12	25.15
1479	NYSE	PRH	Mon, Feb 4, 2019	25.19	25.29	25.16	25.25
1478	NYSE	PRH	Fri, Feb 1, 2019	25.39	25.39	25.20	25.21
1477	NYSE	PRH	Thu, Jan 31, 2019	25.14	25.48	25.13	25.48
1476	NYSE	PRH	Wed, Jan 30, 2019	25.01	25.15	25.01	25.15
1475	NYSE	PRH	Tue, Jan 29, 2019	25.00	25.06	24.95	25.01
1474	NYSE	PRH	Mon, Jan 28, 2019	24.95	25.07	24.88	25.01
1473	NYSE	PRH	Fri, Jan 25, 2019	24.83	24.97	24.83	24.91
1472	NYSE	PRH	Thu, Jan 24, 2019	24.71	24.86	24.71	24.83
1471	NYSE	PRH	Wed, Jan 23, 2019	24.75	24.84	24.71	24.71
1470	NYSE	PRH	Tue, Jan 22, 2019	24.90	24.95	24.75	24.84
1469	NYSE	PRH	Fri, Jan 18, 2019	24.75	25.04	24.70	25.04
1468	NYSE	PRH	Thu, Jan 17, 2019	24.60	24.77	24.56	24.75
1467	NYSE	PRH	Wed, Jan 16, 2019	24.71	24.71	24.57	24.58
1466	NYSE	PRH	Tue, Jan 15, 2019	24.77	24.77	24.57	24.69
1465	NYSE	PRH	Mon, Jan 14, 2019	24.61	24.74	24.52	24.69
1464	NYSE	PRH	Fri, Jan 11, 2019	24.52	24.69	24.47	24.65
1463	NYSE	PRH	Thu, Jan 10, 2019	24.35	24.56	24.27	24.54
1462	NYSE	PRH	Wed, Jan 9, 2019	24.40	24.47	24.35	24.35
1461	NYSE	PRH	Tue, Jan 8, 2019	24.54	24.58	24.33	24.47
1460	NYSE	PRH	Mon, Jan 7, 2019	24.31	24.53	24.31	24.37
1459	NYSE	PRH	Fri, Jan 4, 2019	24.27	24.37	24.24	24.31
1458	NYSE	PRH	Thu, Jan 3, 2019	23.98	24.26	23.86	24.26
1457	NYSE	PRH	Wed, Jan 2, 2019	23.34	23.99	23.34	23.99
1456	NYSE	PRH	Mon, Dec 31, 2018	23.50	23.51	23.18	23.33
1455	NYSE	PRH	Fri, Dec 28, 2018	23.06	23.37	22.89	23.21
1454	NYSE	PRH	Thu, Dec 27, 2018	23.32	23.36	22.95	23.00
1453	NYSE	PRH	Wed, Dec 26, 2018	23.23	23.43	23.23	23.30
1452	NYSE	PRH	Mon, Dec 24, 2018	23.45	23.48	23.17	23.23
1451	NYSE	PRH	Fri, Dec 21, 2018	23.70	23.91	23.38	23.46
1450	NYSE	PRH	Thu, Dec 20, 2018	23.56	23.76	23.52	23.54
1449	NYSE	PRH	Wed, Dec 19, 2018	23.65	23.73	23.61	23.64
1448	NYSE	PRH	Tue, Dec 18, 2018	23.78	23.82	23.47	23.61
1447	NYSE	PRH	Mon, Dec 17, 2018	23.89	23.89	23.67	23.79
1446	NYSE	PRH	Fri, Dec 14, 2018	23.67	23.94	23.67	23.81
1445	NYSE	PRH	Thu, Dec 13, 2018	23.72	23.94	23.69	23.94
1444	NYSE	PRH	Wed, Dec 12, 2018	23.96	24.02	23.67	23.67
1443	NYSE	PRH	Tue, Dec 11, 2018	23.80	23.91	23.74	23.88
1442	NYSE	PRH	Mon, Dec 10, 2018	23.79	23.82	23.61	23.73
1441	NYSE	PRH	Fri, Dec 7, 2018	23.76	23.84	23.70	23.76
1440	NYSE	PRH	Thu, Dec 6, 2018	23.92	23.92	23.66	23.81
1439	NYSE	PRH	Tue, Dec 4, 2018	23.97	23.97	23.66	23.94
1438	NYSE	PRH	Mon, Dec 3, 2018	23.81	23.88	23.73	23.86
1437	NYSE	PRH	Fri, Nov 30, 2018	24.00	24.03	23.66	23.70
1436	NYSE	PRH	Thu, Nov 29, 2018	24.35	24.35	24.04	24.04
1435	NYSE	PRH	Wed, Nov 28, 2018	24.45	24.64	24.45	24.26
1434	NYSE	PRH	Tue, Nov 27, 2018	24.39	24.45	24.30	24.42
1433	NYSE	PRH	Mon, Nov 26, 2018	24.41	24.60	24.27	24.33
1432	NYSE	PRH	Fri, Nov 23, 2018	24.44	24.45	24.37	24.38
1431	NYSE	PRH	Wed, Nov 21, 2018	24.41	24.57	24.41	24.44
1430	NYSE	PRH	Tue, Nov 20, 2018	24.40	24.47	24.34	24.43
1429	NYSE	PRH	Mon, Nov 19, 2018	24.60	24.63	24.45	24.50
1428	NYSE	PRH	Fri, Nov 16, 2018	24.59	24.65	24.52	24.60
1427	NYSE	PRH	Thu, Nov 15, 2018	24.74	24.75	24.60	24.61
1426	NYSE	PRH	Wed, Nov 14, 2018	24.73	24.75	24.67	24.74
1425	NYSE	PRH	Tue, Nov 13, 2018	24.66	24.75	24.66	24.70
1424	NYSE	PRH	Mon, Nov 12, 2018	24.68	24.72	24.63	24.66
1423	NYSE	PRH	Fri, Nov 9, 2018	24.69	24.73	24.57	24.68
1422	NYSE	PRH	Thu, Nov 8, 2018	24.71	24.76	24.67	24.74
1421	NYSE	PRH	Wed, Nov 7, 2018	24.77	24.77	24.69	24.69
1420	NYSE	PRH	Tue, Nov 6, 2018	24.76	24.77	24.69	24.69
1419	NYSE	PRH	Mon, Nov 5, 2018	24.72	24.75	24.66	24.68
1418	NYSE	PRH	Fri, Nov 2, 2018	24.77	24.77	24.63	24.74
1417	NYSE	PRH	Thu, Nov 1, 2018	24.73	24.84	24.66	24.75
1416	NYSE	PRH	Wed, Oct 31, 2018	24.70	24.77	24.66	24.66
1415	NYSE	PRH	Tue, Oct 30, 2018	24.77	24.77	24.66	24.68
1414	NYSE	PRH	Mon, Oct 29, 2018	24.67	24.89	24.60	24.78
1413	NYSE	PRH	Fri, Oct 26, 2018	24.52	24.57	24.44	24.56
1412	NYSE	PRH	Thu, Oct 25, 2018	24.42	24.61	24.41	24.56
1411	NYSE	PRH	Wed, Oct 24, 2018	24.48	24.54	24.42	24.51
1410	NYSE	PRH	Tue, Oct 23, 2018	24.34	24.48	24.31	24.42
1409	NYSE	PRH	Mon, Oct 22, 2018	24.42	24.55	24.34	24.46
1408	NYSE	PRH	Fri, Oct 19, 2018	24.30	24.47	24.28	24.45
1407	NYSE	PRH	Thu, Oct 18, 2018	24.25	24.29	24.23	24.23
1406	NYSE	PRH	Wed, Oct 17, 2018	24.17	24.34	24.14	24.23
1405	NYSE	PRH	Tue, Oct 16, 2018	24.16	24.21	24.06	24.09
1404	NYSE	PRH	Mon, Oct 15, 2018	23.96	24.12	23.91	24.06
1403	NYSE	PRH	Fri, Oct 12, 2018	24.10	24.11	23.88	23.91
1402	NYSE	PRH	Thu, Oct 11, 2018	23.94	24.07	23.86	23.97
1401	NYSE	PRH	Wed, Oct 10, 2018	24.16	24.16	23.85	23.87
1400	NYSE	PRH	Tue, Oct 9, 2018	24.15	24.30	24.15	24.19
1399	NYSE	PRH	Mon, Oct 8, 2018	24.06	24.12	24.01	24.12
1398	NYSE	PRH	Fri, Oct 5, 2018	24.21	24.35	24.00	24.05
1397	NYSE	PRH	Thu, Oct 4, 2018	24.48	24.49	24.13	24.21
1396	NYSE	PRH	Wed, Oct 3, 2018	24.70	24.71	24.30	24.52
1395	NYSE	PRH	Tue, Oct 2, 2018	24.75	24.82	24.58	24.66
1394	NYSE	PRH	Mon, Oct 1, 2018	25.01	25.01	24.65	24.67
1393	NYSE	PRH	Fri, Sep 28, 2018	25.04	25.05	25.00	25.00
1392	NYSE	PRH	Thu, Sep 27, 2018	25.05	25.05	25.00	25.04
1391	NYSE	PRH	Wed, Sep 26, 2018	25.04	25.05	25.00	25.02
1390	NYSE	PRH	Tue, Sep 25, 2018	25.03	25.05	24.98	25.02
1389	NYSE	PRH	Mon, Sep 24, 2018	25.02	25.06	25.01	25.05
1388	NYSE	PRH	Fri, Sep 21, 2018	25.05	25.06	25.00	25.00
1387	NYSE	PRH	Thu, Sep 20, 2018	25.02	25.06	25.01	25.02
1386	NYSE	PRH	Wed, Sep 19, 2018	25.10	25.10	25.01	25.01
1385	NYSE	PRH	Tue, Sep 18, 2018	25.11	25.14	25.09	25.10
1384	NYSE	PRH	Mon, Sep 17, 2018	25.12	25.15	25.05	25.10
1383	NYSE	PRH	Fri, Sep 14, 2018	25.10	25.10	25.03	25.10
1382	NYSE	PRH	Thu, Sep 13, 2018	25.04	25.12	25.04	25.08
1381	NYSE	PRH	Wed, Sep 12, 2018	25.08	25.08	25.01	25.03
1380	NYSE	PRH	Tue, Sep 11, 2018	25.03	25.08	25.03	25.04
1379	NYSE	PRH	Mon, Sep 10, 2018	25.05	25.10	24.98	25.03
1378	NYSE	PRH	Fri, Sep 7, 2018	25.02	25.06	24.96	24.99
1377	NYSE	PRH	Thu, Sep 6, 2018	25.03	25.09	25.02	25.06
1376	NYSE	PRH	Wed, Sep 5, 2018	25.09	25.10	25.01	25.03
1375	NYSE	PRH	Tue, Sep 4, 2018	25.10	25.13	25.08	25.09
1374	NYSE	PRH	Fri, Aug 31, 2018	25.12	25.13	25.08	25.08
1373	NYSE	PRH	Thu, Aug 30, 2018	25.12	25.14	25.10	25.11
1372	NYSE	PRH	Wed, Aug 29, 2018	25.43	25.46	25.41	25.08
1371	NYSE	PRH	Tue, Aug 28, 2018	25.40	25.41	25.37	25.40
1370	NYSE	PRH	Mon, Aug 27, 2018	25.39	25.43	25.37	25.40
1369	NYSE	PRH	Fri, Aug 24, 2018	25.41	25.41	25.35	25.39
1368	NYSE	PRH	Thu, Aug 23, 2018	25.44	25.44	25.34	25.40
1367	NYSE	PRH	Wed, Aug 22, 2018	25.43	25.48	25.42	25.45
1366	NYSE	PRH	Tue, Aug 21, 2018	25.40	25.47	25.40	25.45
1365	NYSE	PRH	Mon, Aug 20, 2018	25.36	25.45	25.34	25.42
1364	NYSE	PRH	Fri, Aug 17, 2018	25.33	25.38	25.31	25.36
1363	NYSE	PRH	Thu, Aug 16, 2018	25.39	25.40	25.34	25.40
1362	NYSE	PRH	Wed, Aug 15, 2018	25.39	25.39	25.30	25.37
1361	NYSE	PRH	Tue, Aug 14, 2018	25.38	25.38	25.35	25.35
1360	NYSE	PRH	Mon, Aug 13, 2018	25.35	25.38	25.35	25.38
1359	NYSE	PRH	Fri, Aug 10, 2018	25.32	25.36	25.32	25.35
1358	NYSE	PRH	Thu, Aug 9, 2018	25.29	25.37	25.28	25.32
1357	NYSE	PRH	Wed, Aug 8, 2018	25.25	25.34	25.25	25.34
1356	NYSE	PRH	Tue, Aug 7, 2018	25.34	25.34	25.22	25.25
1355	NYSE	PRH	Mon, Aug 6, 2018	25.34	25.36	25.20	25.34
1354	NYSE	PRH	Fri, Aug 3, 2018	25.38	25.38	25.30	25.31
1353	NYSE	PRH	Thu, Aug 2, 2018	25.26	25.33	25.26	25.27
1352	NYSE	PRH	Wed, Aug 1, 2018	25.32	25.32	25.24	25.26
1351	NYSE	PRH	Tue, Jul 31, 2018	25.22	25.33	25.22	25.32
1350	NYSE	PRH	Mon, Jul 30, 2018	25.29	25.29	25.20	25.21
1349	NYSE	PRH	Fri, Jul 27, 2018	25.23	25.28	25.20	25.20
1348	NYSE	PRH	Thu, Jul 26, 2018	25.31	25.31	25.15	25.24
1347	NYSE	PRH	Wed, Jul 25, 2018	25.36	25.36	25.27	25.32
1346	NYSE	PRH	Tue, Jul 24, 2018	25.37	25.41	25.31	25.33
1345	NYSE	PRH	Mon, Jul 23, 2018	25.47	25.48	25.31	25.37
1344	NYSE	PRH	Fri, Jul 20, 2018	25.28	25.49	25.28	25.49
1343	NYSE	PRH	Thu, Jul 19, 2018	25.27	25.32	25.26	25.28
1342	NYSE	PRH	Wed, Jul 18, 2018	25.23	25.31	25.23	25.24
1341	NYSE	PRH	Tue, Jul 17, 2018	25.30	25.35	25.22	25.22
1340	NYSE	PRH	Mon, Jul 16, 2018	25.43	25.47	25.30	25.30
1339	NYSE	PRH	Fri, Jul 13, 2018	25.51	25.53	25.41	25.47
1338	NYSE	PRH	Thu, Jul 12, 2018	25.63	25.63	25.47	25.57
1337	NYSE	PRH	Wed, Jul 11, 2018	25.56	25.67	25.54	25.63
1336	NYSE	PRH	Tue, Jul 10, 2018	25.54	25.62	25.53	25.62
1335	NYSE	PRH	Mon, Jul 9, 2018	25.52	25.53	25.44	25.50
1334	NYSE	PRH	Fri, Jul 6, 2018	25.38	25.52	25.35	25.52
1333	NYSE	PRH	Thu, Jul 5, 2018	25.44	25.45	25.32	25.34
1332	NYSE	PRH	Tue, Jul 3, 2018	25.40	25.55	25.40	25.44
1331	NYSE	PRH	Mon, Jul 2, 2018	25.26	25.42	25.26	25.37
1330	NYSE	PRH	Fri, Jun 29, 2018	25.27	25.42	25.25	25.27
1329	NYSE	PRH	Thu, Jun 28, 2018	25.34	25.34	25.21	25.31
1328	NYSE	PRH	Wed, Jun 27, 2018	25.37	25.39	25.26	25.26
1327	NYSE	PRH	Tue, Jun 26, 2018	25.47	25.47	25.37	25.38
1326	NYSE	PRH	Mon, Jun 25, 2018	25.37	25.46	25.37	25.46
1325	NYSE	PRH	Fri, Jun 22, 2018	25.33	25.47	25.33	25.47
1324	NYSE	PRH	Thu, Jun 21, 2018	25.39	25.46	25.33	25.36
1323	NYSE	PRH	Wed, Jun 20, 2018	25.48	25.48	25.41	25.41
1322	NYSE	PRH	Tue, Jun 19, 2018	25.50	25.52	25.44	25.49
1321	NYSE	PRH	Mon, Jun 18, 2018	25.57	25.58	25.47	25.48
1320	NYSE	PRH	Fri, Jun 15, 2018	25.56	25.58	25.54	25.55
1319	NYSE	PRH	Thu, Jun 14, 2018	25.51	25.55	25.43	25.51
1318	NYSE	PRH	Wed, Jun 13, 2018	25.55	25.59	25.52	25.59
1317	NYSE	PRH	Tue, Jun 12, 2018	25.53	25.57	25.53	25.55
1316	NYSE	PRH	Mon, Jun 11, 2018	25.59	25.62	25.56	25.58
1315	NYSE	PRH	Fri, Jun 8, 2018	25.56	25.60	25.52	25.57
1314	NYSE	PRH	Thu, Jun 7, 2018	25.57	25.68	25.51	25.60
1313	NYSE	PRH	Wed, Jun 6, 2018	25.56	25.75	25.51	25.58
1312	NYSE	PRH	Tue, Jun 5, 2018	25.40	25.61	25.39	25.60
1311	NYSE	PRH	Mon, Jun 4, 2018	25.30	25.40	25.30	25.40
1310	NYSE	PRH	Fri, Jun 1, 2018	25.20	25.40	25.17	25.40
1309	NYSE	PRH	Thu, May 31, 2018	25.09	25.28	25.09	25.27
1308	NYSE	PRH	Wed, May 30, 2018	25.41	25.50	25.38	25.14
1307	NYSE	PRH	Tue, May 29, 2018	25.35	25.40	25.30	25.40
1306	NYSE	PRH	Fri, May 25, 2018	25.35	25.44	25.29	25.41
1305	NYSE	PRH	Thu, May 24, 2018	25.18	25.36	25.18	25.36
1304	NYSE	PRH	Wed, May 23, 2018	25.19	25.24	25.15	25.20
1303	NYSE	PRH	Tue, May 22, 2018	25.23	25.24	25.13	25.20
1302	NYSE	PRH	Mon, May 21, 2018	25.21	25.24	25.17	25.22
1301	NYSE	PRH	Fri, May 18, 2018	25.11	25.18	25.11	25.18
1300	NYSE	PRH	Thu, May 17, 2018	25.11	25.16	25.10	25.12
1299	NYSE	PRH	Wed, May 16, 2018	25.13	25.26	25.09	25.11
1298	NYSE	PRH	Tue, May 15, 2018	25.20	25.31	25.14	25.17
1297	NYSE	PRH	Mon, May 14, 2018	25.29	25.35	25.29	25.32
1296	NYSE	PRH	Fri, May 11, 2018	25.25	25.36	25.24	25.36
1295	NYSE	PRH	Thu, May 10, 2018	25.21	25.27	25.21	25.25
1294	NYSE	PRH	Wed, May 9, 2018	25.25	25.31	25.20	25.26
1293	NYSE	PRH	Tue, May 8, 2018	25.21	25.30	25.21	25.25
1292	NYSE	PRH	Mon, May 7, 2018	25.25	25.33	25.20	25.33
1291	NYSE	PRH	Fri, May 4, 2018	25.12	25.25	25.12	25.22
1290	NYSE	PRH	Thu, May 3, 2018	25.09	25.20	25.09	25.15
1289	NYSE	PRH	Wed, May 2, 2018	25.06	25.13	25.06	25.09
1288	NYSE	PRH	Tue, May 1, 2018	25.06	25.12	25.03	25.07
1287	NYSE	PRH	Mon, Apr 30, 2018	25.06	25.07	25.03	25.03
1286	NYSE	PRH	Fri, Apr 27, 2018	25.11	25.11	25.06	25.06
1285	NYSE	PRH	Thu, Apr 26, 2018	25.10	25.15	25.06	25.15
1284	NYSE	PRH	Wed, Apr 25, 2018	25.10	25.10	25.01	25.05
1283	NYSE	PRH	Tue, Apr 24, 2018	25.18	25.19	25.10	25.14
1282	NYSE	PRH	Mon, Apr 23, 2018	25.12	25.19	25.07	25.19
1281	NYSE	PRH	Fri, Apr 20, 2018	25.12	25.18	25.04	25.18
1280	NYSE	PRH	Thu, Apr 19, 2018	25.07	25.14	25.07	25.10
1279	NYSE	PRH	Wed, Apr 18, 2018	25.06	25.14	25.05	25.14
1278	NYSE	PRH	Tue, Apr 17, 2018	25.07	25.13	25.03	25.13
1277	NYSE	PRH	Mon, Apr 16, 2018	25.17	25.17	25.07	25.14
1276	NYSE	PRH	Fri, Apr 13, 2018	25.11	25.13	25.07	25.11
1275	NYSE	PRH	Thu, Apr 12, 2018	25.04	25.12	25.04	25.10
1274	NYSE	PRH	Wed, Apr 11, 2018	25.01	25.08	25.01	25.08
1273	NYSE	PRH	Tue, Apr 10, 2018	25.02	25.04	25.01	25.01
1272	NYSE	PRH	Mon, Apr 9, 2018	25.05	25.07	25.02	25.02
1271	NYSE	PRH	Fri, Apr 6, 2018	25.08	25.08	25.01	25.07
1270	NYSE	PRH	Thu, Apr 5, 2018	25.09	25.12	25.05	25.10
1269	NYSE	PRH	Wed, Apr 4, 2018	25.02	25.09	25.01	25.08
1268	NYSE	PRH	Tue, Apr 3, 2018	25.07	25.11	25.01	25.07
1267	NYSE	PRH	Mon, Apr 2, 2018	25.15	25.15	25.05	25.06
1266	NYSE	PRH	Thu, Mar 29, 2018	25.12	25.16	25.10	25.10
1265	NYSE	PRH	Wed, Mar 28, 2018	25.06	25.12	25.06	25.12
1264	NYSE	PRH	Tue, Mar 27, 2018	25.10	25.11	25.01	25.02
1263	NYSE	PRH	Mon, Mar 26, 2018	25.10	25.13	25.02	25.04
1262	NYSE	PRH	Fri, Mar 23, 2018	25.11	25.17	25.07	25.08
1261	NYSE	PRH	Thu, Mar 22, 2018	25.15	25.18	25.10	25.10
1260	NYSE	PRH	Wed, Mar 21, 2018	25.15	25.20	25.13	25.15
1259	NYSE	PRH	Tue, Mar 20, 2018	25.14	25.20	25.13	25.15
1258	NYSE	PRH	Mon, Mar 19, 2018	25.08	25.21	25.07	25.21
1257	NYSE	PRH	Fri, Mar 16, 2018	25.13	25.18	25.07	25.07
1256	NYSE	PRH	Thu, Mar 15, 2018	25.24	25.26	25.08	25.11
1255	NYSE	PRH	Wed, Mar 14, 2018	25.15	25.25	25.10	25.25
1254	NYSE	PRH	Tue, Mar 13, 2018	25.13	25.15	25.07	25.13
1253	NYSE	PRH	Mon, Mar 12, 2018	25.17	25.19	25.06	25.10
1252	NYSE	PRH	Fri, Mar 9, 2018	25.16	25.24	25.15	25.15
1251	NYSE	PRH	Thu, Mar 8, 2018	25.13	25.23	25.13	25.23
1250	NYSE	PRH	Wed, Mar 7, 2018	25.14	25.20	25.12	25.20
1249	NYSE	PRH	Tue, Mar 6, 2018	25.20	25.28	25.15	25.15
1248	NYSE	PRH	Mon, Mar 5, 2018	25.25	25.30	25.12	25.30
1247	NYSE	PRH	Fri, Mar 2, 2018	25.16	25.24	25.15	25.23
1246	NYSE	PRH	Thu, Mar 1, 2018	25.16	25.30	25.14	25.27
1245	NYSE	PRH	Wed, Feb 28, 2018	25.08	25.26	25.06	25.26
1244	NYSE	PRH	Tue, Feb 27, 2018	25.48	25.57	25.37	25.09
1243	NYSE	PRH	Mon, Feb 26, 2018	25.34	25.58	25.30	25.58
1242	NYSE	PRH	Fri, Feb 23, 2018	25.18	25.31	25.18	25.30
1241	NYSE	PRH	Thu, Feb 22, 2018	25.23	25.25	25.15	25.17
1240	NYSE	PRH	Wed, Feb 21, 2018	25.06	25.20	25.06	25.16
1239	NYSE	PRH	Tue, Feb 20, 2018	25.05	25.11	24.98	25.09
1238	NYSE	PRH	Fri, Feb 16, 2018	25.07	25.10	25.00	25.05
1237	NYSE	PRH	Thu, Feb 15, 2018	25.00	25.02	24.96	24.99
1236	NYSE	PRH	Wed, Feb 14, 2018	25.01	25.11	25.00	25.01
1235	NYSE	PRH	Tue, Feb 13, 2018	25.09	25.11	25.06	25.06
1234	NYSE	PRH	Mon, Feb 12, 2018	25.03	25.11	24.96	25.05
1233	NYSE	PRH	Fri, Feb 9, 2018	25.01	25.10	24.95	25.06
1232	NYSE	PRH	Thu, Feb 8, 2018	25.02	25.07	24.96	24.98
1231	NYSE	PRH	Wed, Feb 7, 2018	25.07	25.15	25.01	25.01
1230	NYSE	PRH	Tue, Feb 6, 2018	24.99	25.19	24.98	25.06
1229	NYSE	PRH	Mon, Feb 5, 2018	24.98	25.13	24.90	25.00
1228	NYSE	PRH	Fri, Feb 2, 2018	25.10	25.12	25.01	25.07
1227	NYSE	PRH	Thu, Feb 1, 2018	25.09	25.20	25.09	25.10
1226	NYSE	PRH	Wed, Jan 31, 2018	25.06	25.16	25.06	25.12
1225	NYSE	PRH	Tue, Jan 30, 2018	25.04	25.18	25.00	25.05
1224	NYSE	PRH	Mon, Jan 29, 2018	25.17	25.22	25.04	25.09
1223	NYSE	PRH	Fri, Jan 26, 2018	25.24	25.24	25.16	25.17
1222	NYSE	PRH	Thu, Jan 25, 2018	25.17	25.22	25.17	25.19
1221	NYSE	PRH	Wed, Jan 24, 2018	25.21	25.21	25.12	25.14
1220	NYSE	PRH	Tue, Jan 23, 2018	25.20	25.26	25.17	25.21
1219	NYSE	PRH	Mon, Jan 22, 2018	25.10	25.18	25.08	25.18
1218	NYSE	PRH	Fri, Jan 19, 2018	25.12	25.15	25.12	25.12
1217	NYSE	PRH	Thu, Jan 18, 2018	25.10	25.14	25.10	25.14
1216	NYSE	PRH	Wed, Jan 17, 2018	25.07	25.14	25.07	25.12
1215	NYSE	PRH	Tue, Jan 16, 2018	25.17	25.20	25.08	25.09
1214	NYSE	PRH	Fri, Jan 12, 2018	25.15	25.19	25.13	25.15
1213	NYSE	PRH	Thu, Jan 11, 2018	25.19	25.27	25.19	25.22
1212	NYSE	PRH	Wed, Jan 10, 2018	25.23	25.25	25.13	25.17
1211	NYSE	PRH	Tue, Jan 9, 2018	25.30	25.33	25.11	25.27
1210	NYSE	PRH	Mon, Jan 8, 2018	25.14	25.30	25.14	25.27
1209	NYSE	PRH	Fri, Jan 5, 2018	25.12	25.24	25.12	25.22
1208	NYSE	PRH	Thu, Jan 4, 2018	25.14	25.18	25.08	25.09
1207	NYSE	PRH	Wed, Jan 3, 2018	25.12	25.18	25.07	25.14
1206	NYSE	PRH	Tue, Jan 2, 2018	25.29	25.32	25.03	25.10
1205	NYSE	PRH	Fri, Dec 29, 2017	25.25	25.29	25.20	25.29
1204	NYSE	PRH	Thu, Dec 28, 2017	25.24	25.26	25.23	25.23
1203	NYSE	PRH	Wed, Dec 27, 2017	25.19	25.24	25.19	25.23
1202	NYSE	PRH	Tue, Dec 26, 2017	25.20	25.25	25.18	25.19
1201	NYSE	PRH	Fri, Dec 22, 2017	25.22	25.24	25.17	25.22
1200	NYSE	PRH	Thu, Dec 21, 2017	25.16	25.25	25.16	25.17
1199	NYSE	PRH	Wed, Dec 20, 2017	25.31	25.37	25.15	25.17
1198	NYSE	PRH	Tue, Dec 19, 2017	25.28	25.35	25.20	25.35
1197	NYSE	PRH	Mon, Dec 18, 2017	25.32	25.37	25.20	25.25
1196	NYSE	PRH	Fri, Dec 15, 2017	25.44	25.48	25.31	25.31
1195	NYSE	PRH	Thu, Dec 14, 2017	25.48	25.51	25.34	25.34
1194	NYSE	PRH	Wed, Dec 13, 2017	25.50	25.50	25.42	25.45
1193	NYSE	PRH	Tue, Dec 12, 2017	25.49	25.52	25.46	25.47
1192	NYSE	PRH	Mon, Dec 11, 2017	25.46	25.63	25.46	25.52
1191	NYSE	PRH	Fri, Dec 8, 2017	25.46	25.50	25.46	25.48
1190	NYSE	PRH	Thu, Dec 7, 2017	25.42	25.52	25.40	25.48
1189	NYSE	PRH	Wed, Dec 6, 2017	25.41	25.49	25.40	25.47
1188	NYSE	PRH	Tue, Dec 5, 2017	25.50	25.57	25.45	25.51
1187	NYSE	PRH	Mon, Dec 4, 2017	25.38	25.55	25.38	25.50
1186	NYSE	PRH	Fri, Dec 1, 2017	25.35	25.45	25.31	25.44
1185	NYSE	PRH	Thu, Nov 30, 2017	25.32	25.47	25.32	25.33
1184	NYSE	PRH	Wed, Nov 29, 2017	25.65	25.69	25.62	25.31
1183	NYSE	PRH	Tue, Nov 28, 2017	25.63	25.70	25.57	25.70
1182	NYSE	PRH	Mon, Nov 27, 2017	25.70	25.75	25.61	25.61
1181	NYSE	PRH	Fri, Nov 24, 2017	25.76	25.79	25.69	25.73
1180	NYSE	PRH	Wed, Nov 22, 2017	25.67	25.79	25.67	25.79
1179	NYSE	PRH	Tue, Nov 21, 2017	25.67	25.77	25.67	25.75
1178	NYSE	PRH	Mon, Nov 20, 2017	25.68	25.80	25.66	25.79
1177	NYSE	PRH	Fri, Nov 17, 2017	25.50	25.68	25.50	25.68
1176	NYSE	PRH	Thu, Nov 16, 2017	25.53	25.57	25.48	25.49
1175	NYSE	PRH	Wed, Nov 15, 2017	25.48	25.57	25.44	25.47
1174	NYSE	PRH	Tue, Nov 14, 2017	25.48	25.54	25.47	25.49
1173	NYSE	PRH	Mon, Nov 13, 2017	25.51	25.55	25.47	25.50
1172	NYSE	PRH	Fri, Nov 10, 2017	25.54	25.57	25.50	25.52
1171	NYSE	PRH	Thu, Nov 9, 2017	25.53	25.56	25.53	25.54
1170	NYSE	PRH	Wed, Nov 8, 2017	25.66	25.66	25.53	25.55
1169	NYSE	PRH	Tue, Nov 7, 2017	25.62	25.63	25.60	25.60
1168	NYSE	PRH	Mon, Nov 6, 2017	25.69	25.69	25.62	25.64
1167	NYSE	PRH	Fri, Nov 3, 2017	25.61	25.65	25.60	25.63
1166	NYSE	PRH	Thu, Nov 2, 2017	25.63	25.65	25.61	25.61
1165	NYSE	PRH	Wed, Nov 1, 2017	25.63	25.66	25.63	25.64
1164	NYSE	PRH	Tue, Oct 31, 2017	25.68	25.70	25.60	25.70
1163	NYSE	PRH	Mon, Oct 30, 2017	25.64	25.69	25.63	25.64
1162	NYSE	PRH	Fri, Oct 27, 2017	25.62	25.68	25.62	25.67
1161	NYSE	PRH	Thu, Oct 26, 2017	25.61	25.68	25.60	25.65
1160	NYSE	PRH	Wed, Oct 25, 2017	25.63	25.69	25.58	25.68
1159	NYSE	PRH	Tue, Oct 24, 2017	25.74	25.79	25.69	25.72
1158	NYSE	PRH	Mon, Oct 23, 2017	25.77	25.77	25.70	25.70
1157	NYSE	PRH	Fri, Oct 20, 2017	25.62	25.80	25.61	25.80
1156	NYSE	PRH	Thu, Oct 19, 2017	25.62	25.67	25.60	25.62
1155	NYSE	PRH	Wed, Oct 18, 2017	25.64	25.66	25.51	25.65
1154	NYSE	PRH	Tue, Oct 17, 2017	25.67	25.71	25.65	25.68
1153	NYSE	PRH	Mon, Oct 16, 2017	25.71	25.78	25.68	25.70
1152	NYSE	PRH	Fri, Oct 13, 2017	25.62	25.79	25.62	25.76
1151	NYSE	PRH	Thu, Oct 12, 2017	25.61	25.73	25.59	25.71
1150	NYSE	PRH	Wed, Oct 11, 2017	25.48	25.65	25.48	25.64
1149	NYSE	PRH	Tue, Oct 10, 2017	25.35	25.58	25.35	25.48
1148	NYSE	PRH	Mon, Oct 9, 2017	25.56	25.57	25.31	25.36
1147	NYSE	PRH	Fri, Oct 6, 2017	25.55	25.59	25.41	25.41
1146	NYSE	PRH	Thu, Oct 5, 2017	25.57	25.64	25.56	25.57
1145	NYSE	PRH	Wed, Oct 4, 2017	25.75	25.75	25.56	25.57
1144	NYSE	PRH	Tue, Oct 3, 2017	25.61	25.68	25.61	25.62
1143	NYSE	PRH	Mon, Oct 2, 2017	25.66	25.70	25.66	25.70
1142	NYSE	PRH	Fri, Sep 29, 2017	25.61	25.75	25.61	25.75
1141	NYSE	PRH	Thu, Sep 28, 2017	25.66	25.67	25.63	25.64
1140	NYSE	PRH	Wed, Sep 27, 2017	25.68	25.73	25.62	25.64
1139	NYSE	PRH	Tue, Sep 26, 2017	25.72	25.85	25.72	25.79
1138	NYSE	PRH	Mon, Sep 25, 2017	25.81	25.82	25.74	25.74
1137	NYSE	PRH	Fri, Sep 22, 2017	25.82	25.82	25.74	25.78
1136	NYSE	PRH	Thu, Sep 21, 2017	25.72	25.82	25.72	25.80
1135	NYSE	PRH	Wed, Sep 20, 2017	25.76	25.82	25.72	25.76
1134	NYSE	PRH	Tue, Sep 19, 2017	25.73	25.82	25.73	25.81
1133	NYSE	PRH	Mon, Sep 18, 2017	25.74	25.82	25.70	25.81
1132	NYSE	PRH	Fri, Sep 15, 2017	25.75	25.84	25.61	25.67
1131	NYSE	PRH	Thu, Sep 14, 2017	25.67	25.74	25.66	25.67
1130	NYSE	PRH	Wed, Sep 13, 2017	25.75	25.78	25.71	25.75
1129	NYSE	PRH	Tue, Sep 12, 2017	25.62	25.75	25.62	25.71
1128	NYSE	PRH	Mon, Sep 11, 2017	25.56	25.65	25.56	25.64
1127	NYSE	PRH	Fri, Sep 8, 2017	25.51	25.57	25.51	25.51
1126	NYSE	PRH	Thu, Sep 7, 2017	25.64	25.65	25.54	25.55
1125	NYSE	PRH	Wed, Sep 6, 2017	25.63	25.75	25.61	25.64
1124	NYSE	PRH	Tue, Sep 5, 2017	25.69	25.75	25.66	25.66
1123	NYSE	PRH	Fri, Sep 1, 2017	25.63	25.80	25.61	25.73
1122	NYSE	PRH	Thu, Aug 31, 2017	25.65	25.70	25.58	25.70
1121	NYSE	PRH	Wed, Aug 30, 2017	25.58	25.67	25.51	25.66
1120	NYSE	PRH	Tue, Aug 29, 2017	25.80	25.94	25.80	25.58
1119	NYSE	PRH	Mon, Aug 28, 2017	25.85	25.92	25.83	25.85
1118	NYSE	PRH	Fri, Aug 25, 2017	25.88	25.90	25.80	25.89
1117	NYSE	PRH	Thu, Aug 24, 2017	25.95	25.98	25.88	25.89
1116	NYSE	PRH	Wed, Aug 23, 2017	25.88	25.95	25.88	25.95
1115	NYSE	PRH	Tue, Aug 22, 2017	25.94	25.98	25.88	25.88
1114	NYSE	PRH	Mon, Aug 21, 2017	26.09	26.09	25.93	25.93
1113	NYSE	PRH	Fri, Aug 18, 2017	25.96	26.12	25.96	26.12
1112	NYSE	PRH	Thu, Aug 17, 2017	26.10	26.10	25.94	25.98
1111	NYSE	PRH	Wed, Aug 16, 2017	26.10	26.22	26.07	26.10
1110	NYSE	PRH	Tue, Aug 15, 2017	26.06	26.15	26.05	26.14
1109	NYSE	PRH	Mon, Aug 14, 2017	26.04	26.14	26.04	26.08
1108	NYSE	PRH	Fri, Aug 11, 2017	26.03	26.09	25.93	25.98
1107	NYSE	PRH	Thu, Aug 10, 2017	26.25	26.26	26.04	26.07
1106	NYSE	PRH	Wed, Aug 9, 2017	26.24	26.33	26.22	26.33
1105	NYSE	PRH	Tue, Aug 8, 2017	26.32	26.41	26.27	26.40
1104	NYSE	PRH	Mon, Aug 7, 2017	26.29	26.32	26.25	26.32
1103	NYSE	PRH	Fri, Aug 4, 2017	26.24	26.38	26.20	26.36
1102	NYSE	PRH	Thu, Aug 3, 2017	26.16	26.30	26.16	26.26
1101	NYSE	PRH	Wed, Aug 2, 2017	26.11	26.23	26.11	26.22
1100	NYSE	PRH	Tue, Aug 1, 2017	26.07	26.16	26.07	26.16
1099	NYSE	PRH	Mon, Jul 31, 2017	26.08	26.12	26.05	26.07
1098	NYSE	PRH	Fri, Jul 28, 2017	26.08	26.18	26.03	26.17
1097	NYSE	PRH	Thu, Jul 27, 2017	26.07	26.12	26.05	26.10
1096	NYSE	PRH	Wed, Jul 26, 2017	26.09	26.14	26.04	26.09
1095	NYSE	PRH	Tue, Jul 25, 2017	26.14	26.20	26.08	26.20
1094	NYSE	PRH	Mon, Jul 24, 2017	26.10	26.23	26.10	26.23
1093	NYSE	PRH	Fri, Jul 21, 2017	26.06	26.25	25.97	26.25
1092	NYSE	PRH	Thu, Jul 20, 2017	25.99	26.03	25.99	26.03
1091	NYSE	PRH	Wed, Jul 19, 2017	25.98	26.10	25.97	25.98
1090	NYSE	PRH	Tue, Jul 18, 2017	26.05	26.08	25.94	25.97
1089	NYSE	PRH	Mon, Jul 17, 2017	26.04	26.11	26.02	26.06
1088	NYSE	PRH	Fri, Jul 14, 2017	26.02	26.10	26.00	26.03
1087	NYSE	PRH	Thu, Jul 13, 2017	26.04	26.08	25.99	26.01
1086	NYSE	PRH	Wed, Jul 12, 2017	26.06	26.09	26.03	26.08
1085	NYSE	PRH	Tue, Jul 11, 2017	26.06	26.06	26.01	26.06
1084	NYSE	PRH	Mon, Jul 10, 2017	26.17	26.19	26.08	26.12
1083	NYSE	PRH	Fri, Jul 7, 2017	26.04	26.20	26.04	26.19
1082	NYSE	PRH	Thu, Jul 6, 2017	26.01	26.15	26.01	26.06
1081	NYSE	PRH	Wed, Jul 5, 2017	25.98	26.14	25.98	26.06
1080	NYSE	PRH	Mon, Jul 3, 2017	25.98	26.00	25.98	25.99
1079	NYSE	PRH	Fri, Jun 30, 2017	26.01	26.03	25.96	25.97
1078	NYSE	PRH	Thu, Jun 29, 2017	25.98	26.04	25.94	26.03
1077	NYSE	PRH	Wed, Jun 28, 2017	25.94	26.00	25.92	25.98
1076	NYSE	PRH	Tue, Jun 27, 2017	26.01	26.01	25.93	25.95
1075	NYSE	PRH	Mon, Jun 26, 2017	25.99	26.03	25.95	25.97
1074	NYSE	PRH	Fri, Jun 23, 2017	25.98	26.02	25.96	25.99
1073	NYSE	PRH	Thu, Jun 22, 2017	25.93	26.06	25.93	25.95
1072	NYSE	PRH	Wed, Jun 21, 2017	25.95	26.05	25.94	25.98
1071	NYSE	PRH	Tue, Jun 20, 2017	26.06	26.06	25.95	25.99
1070	NYSE	PRH	Mon, Jun 19, 2017	26.05	26.10	26.02	26.08
1069	NYSE	PRH	Fri, Jun 16, 2017	26.09	26.09	26.00	26.06
1068	NYSE	PRH	Thu, Jun 15, 2017	25.98	26.06	25.95	26.06
1067	NYSE	PRH	Wed, Jun 14, 2017	25.92	25.99	25.92	25.98
1066	NYSE	PRH	Tue, Jun 13, 2017	25.85	25.95	25.84	25.95
1065	NYSE	PRH	Mon, Jun 12, 2017	25.98	25.98	25.81	25.92
1064	NYSE	PRH	Fri, Jun 9, 2017	25.97	25.99	25.90	25.98
1063	NYSE	PRH	Thu, Jun 8, 2017	25.89	25.99	25.89	25.98
1062	NYSE	PRH	Wed, Jun 7, 2017	25.94	25.98	25.89	25.96
1061	NYSE	PRH	Tue, Jun 6, 2017	25.89	26.04	25.89	25.93
1060	NYSE	PRH	Mon, Jun 5, 2017	25.86	25.98	25.86	25.91
1059	NYSE	PRH	Fri, Jun 2, 2017	25.79	25.92	25.79	25.92
1058	NYSE	PRH	Thu, Jun 1, 2017	25.65	25.84	25.65	25.84
1057	NYSE	PRH	Wed, May 31, 2017	25.56	25.77	25.56	25.62
1056	NYSE	PRH	Tue, May 30, 2017	25.80	25.80	25.54	25.55
1055	NYSE	PRH	Fri, May 26, 2017	26.00	26.10	25.99	26.10
1054	NYSE	PRH	Thu, May 25, 2017	25.87	26.03	25.84	26.03
1053	NYSE	PRH	Wed, May 24, 2017	25.86	25.94	25.86	25.94
1052	NYSE	PRH	Tue, May 23, 2017	25.85	25.91	25.85	25.90
1051	NYSE	PRH	Mon, May 22, 2017	25.81	25.89	25.81	25.85
1050	NYSE	PRH	Fri, May 19, 2017	25.82	25.85	25.80	25.82
1049	NYSE	PRH	Thu, May 18, 2017	25.81	25.89	25.80	25.81
1048	NYSE	PRH	Wed, May 17, 2017	25.91	25.93	25.79	25.82
1047	NYSE	PRH	Tue, May 16, 2017	25.93	26.03	25.93	25.99
1046	NYSE	PRH	Mon, May 15, 2017	25.86	26.00	25.86	25.97
1045	NYSE	PRH	Fri, May 12, 2017	25.83	25.93	25.83	25.88
1044	NYSE	PRH	Thu, May 11, 2017	25.91	25.92	25.84	25.85
1043	NYSE	PRH	Wed, May 10, 2017	25.85	25.99	25.82	25.93
1042	NYSE	PRH	Tue, May 9, 2017	25.88	25.99	25.82	25.98
1041	NYSE	PRH	Mon, May 8, 2017	25.85	25.96	25.80	25.96
1040	NYSE	PRH	Fri, May 5, 2017	25.86	25.87	25.76	25.86
1039	NYSE	PRH	Thu, May 4, 2017	25.80	25.85	25.77	25.85
1038	NYSE	PRH	Wed, May 3, 2017	25.77	25.96	25.77	25.96
1037	NYSE	PRH	Tue, May 2, 2017	25.70	25.86	25.70	25.83
1036	NYSE	PRH	Mon, May 1, 2017	25.77	25.78	25.68	25.78
1035	NYSE	PRH	Fri, Apr 28, 2017	25.76	25.89	25.76	25.78
1034	NYSE	PRH	Thu, Apr 27, 2017	25.81	25.86	25.78	25.84
1033	NYSE	PRH	Wed, Apr 26, 2017	25.88	25.89	25.81	25.86
1032	NYSE	PRH	Tue, Apr 25, 2017	26.01	26.11	25.90	25.96
1031	NYSE	PRH	Mon, Apr 24, 2017	25.93	26.03	25.93	26.03
1030	NYSE	PRH	Fri, Apr 21, 2017	25.80	26.00	25.79	26.00
1029	NYSE	PRH	Thu, Apr 20, 2017	25.84	25.88	25.74	25.88
1028	NYSE	PRH	Wed, Apr 19, 2017	25.87	25.87	25.80	25.83
1027	NYSE	PRH	Tue, Apr 18, 2017	25.85	25.87	25.77	25.87
1026	NYSE	PRH	Mon, Apr 17, 2017	25.76	25.92	25.70	25.92
1025	NYSE	PRH	Thu, Apr 13, 2017	25.72	25.81	25.70	25.80
1024	NYSE	PRH	Wed, Apr 12, 2017	25.78	25.81	25.67	25.72
1023	NYSE	PRH	Tue, Apr 11, 2017	25.86	25.92	25.75	25.77
1022	NYSE	PRH	Mon, Apr 10, 2017	25.89	25.97	25.89	25.90
1021	NYSE	PRH	Fri, Apr 7, 2017	25.88	25.93	25.86	25.90
1020	NYSE	PRH	Thu, Apr 6, 2017	25.82	26.02	25.82	25.98
1019	NYSE	PRH	Wed, Apr 5, 2017	25.97	26.17	25.85	25.93
1018	NYSE	PRH	Tue, Apr 4, 2017	25.91	26.13	25.91	26.06
1017	NYSE	PRH	Mon, Apr 3, 2017	25.65	26.00	25.65	25.97
1016	NYSE	PRH	Fri, Mar 31, 2017	25.74	25.74	25.57	25.73
1015	NYSE	PRH	Thu, Mar 30, 2017	25.74	25.77	25.69	25.70
1014	NYSE	PRH	Wed, Mar 29, 2017	25.80	25.84	25.70	25.74
1013	NYSE	PRH	Tue, Mar 28, 2017	25.72	25.89	25.72	25.83
1012	NYSE	PRH	Mon, Mar 27, 2017	25.70	25.83	25.70	25.80
1011	NYSE	PRH	Fri, Mar 24, 2017	25.73	25.89	25.67	25.85
1010	NYSE	PRH	Thu, Mar 23, 2017	25.66	25.87	25.61	25.79
1009	NYSE	PRH	Wed, Mar 22, 2017	25.55	25.68	25.55	25.66
1008	NYSE	PRH	Tue, Mar 21, 2017	25.59	25.63	24.80	25.63
1007	NYSE	PRH	Mon, Mar 20, 2017	25.55	25.60	25.46	25.46
1006	NYSE	PRH	Fri, Mar 17, 2017	25.66	25.66	25.47	25.48
1005	NYSE	PRH	Thu, Mar 16, 2017	25.55	25.73	25.53	25.56
1004	NYSE	PRH	Wed, Mar 15, 2017	25.37	25.62	25.32	25.62
1003	NYSE	PRH	Tue, Mar 14, 2017	25.20	25.36	25.09	25.36
1002	NYSE	PRH	Mon, Mar 13, 2017	25.14	25.25	25.00	25.13
1001	NYSE	PRH	Fri, Mar 10, 2017	25.25	25.32	25.08	25.15
1000	NYSE	PRH	Thu, Mar 9, 2017	25.25	25.25	25.04	25.17
999	NYSE	PRH	Wed, Mar 8, 2017	25.21	25.35	25.13	25.22
998	NYSE	PRH	Tue, Mar 7, 2017	25.32	25.49	25.25	25.29
997	NYSE	PRH	Mon, Mar 6, 2017	25.42	25.42	25.20	25.33
996	NYSE	PRH	Fri, Mar 3, 2017	25.21	25.33	25.10	25.30
995	NYSE	PRH	Thu, Mar 2, 2017	25.31	25.46	25.18	25.19
994	NYSE	PRH	Wed, Mar 1, 2017	25.47	25.47	25.23	25.31
993	NYSE	PRH	Tue, Feb 28, 2017	25.40	25.47	25.35	25.44
992	NYSE	PRH	Mon, Feb 27, 2017	25.36	25.41	25.29	25.35
991	NYSE	PRH	Fri, Feb 24, 2017	25.62	25.65	25.47	25.64
990	NYSE	PRH	Thu, Feb 23, 2017	25.61	25.66	25.54	25.57
989	NYSE	PRH	Wed, Feb 22, 2017	25.68	25.75	25.55	25.61
988	NYSE	PRH	Tue, Feb 21, 2017	25.89	25.89	25.53	25.75
987	NYSE	PRH	Fri, Feb 17, 2017	25.92	25.92	25.71	25.77
986	NYSE	PRH	Thu, Feb 16, 2017	25.82	25.92	25.73	25.86
985	NYSE	PRH	Wed, Feb 15, 2017	25.73	25.98	25.13	25.79
984	NYSE	PRH	Tue, Feb 14, 2017	25.84	25.90	25.68	25.86
983	NYSE	PRH	Mon, Feb 13, 2017	25.81	25.90	25.78	25.90
982	NYSE	PRH	Fri, Feb 10, 2017	25.66	25.95	25.66	25.95
981	NYSE	PRH	Thu, Feb 9, 2017	25.68	25.83	25.66	25.79
980	NYSE	PRH	Wed, Feb 8, 2017	25.61	25.83	25.61	25.79
979	NYSE	PRH	Tue, Feb 7, 2017	25.49	25.71	25.49	25.67
978	NYSE	PRH	Mon, Feb 6, 2017	25.66	25.77	25.51	25.51
977	NYSE	PRH	Fri, Feb 3, 2017	25.58	25.84	25.58	25.61
976	NYSE	PRH	Thu, Feb 2, 2017	25.54	25.69	25.53	25.64
975	NYSE	PRH	Wed, Feb 1, 2017	25.48	25.61	25.40	25.53
974	NYSE	PRH	Tue, Jan 31, 2017	25.42	25.56	25.40	25.56
973	NYSE	PRH	Mon, Jan 30, 2017	25.33	25.50	25.32	25.43
972	NYSE	PRH	Fri, Jan 27, 2017	25.19	25.57	25.19	25.50
971	NYSE	PRH	Thu, Jan 26, 2017	25.07	25.29	24.98	25.24
970	NYSE	PRH	Wed, Jan 25, 2017	24.94	25.11	24.89	25.05
969	NYSE	PRH	Tue, Jan 24, 2017	24.93	25.08	24.88	25.05
968	NYSE	PRH	Mon, Jan 23, 2017	24.69	25.00	24.68	24.92
967	NYSE	PRH	Fri, Jan 20, 2017	24.94	25.05	24.61	24.61
966	NYSE	PRH	Thu, Jan 19, 2017	25.39	25.41	24.82	24.93
965	NYSE	PRH	Wed, Jan 18, 2017	25.50	25.53	25.43	25.47
964	NYSE	PRH	Tue, Jan 17, 2017	25.59	25.62	25.45	25.56
963	NYSE	PRH	Fri, Jan 13, 2017	25.65	25.65	25.46	25.62
962	NYSE	PRH	Thu, Jan 12, 2017	25.71	25.79	25.43	25.59
961	NYSE	PRH	Wed, Jan 11, 2017	25.41	25.80	25.41	25.80
960	NYSE	PRH	Tue, Jan 10, 2017	25.41	25.43	25.29	25.41
959	NYSE	PRH	Mon, Jan 9, 2017	25.34	25.57	25.11	25.26
958	NYSE	PRH	Fri, Jan 6, 2017	25.25	25.52	25.16	25.39
957	NYSE	PRH	Thu, Jan 5, 2017	25.20	25.45	24.72	25.32
956	NYSE	PRH	Wed, Jan 4, 2017	25.04	25.17	25.03	25.13
955	NYSE	PRH	Tue, Jan 3, 2017	24.82	25.01	24.78	24.97
954	NYSE	PRH	Fri, Dec 30, 2016	24.75	24.81	24.67	24.74
953	NYSE	PRH	Thu, Dec 29, 2016	24.65	24.76	24.60	24.67
952	NYSE	PRH	Wed, Dec 28, 2016	24.71	24.75	24.45	24.56
951	NYSE	PRH	Tue, Dec 27, 2016	25.02	25.21	24.56	24.62
950	NYSE	PRH	Fri, Dec 23, 2016	25.25	25.80	24.93	25.13
949	NYSE	PRH	Thu, Dec 22, 2016	25.08	25.16	24.95	25.05
948	NYSE	PRH	Wed, Dec 21, 2016	24.92	25.11	24.86	25.09
947	NYSE	PRH	Tue, Dec 20, 2016	24.66	25.07	24.66	25.00
946	NYSE	PRH	Mon, Dec 19, 2016	24.50	24.76	24.50	24.74
945	NYSE	PRH	Fri, Dec 16, 2016	24.55	24.57	24.20	24.32
944	NYSE	PRH	Thu, Dec 15, 2016	24.27	24.61	24.10	24.40
943	NYSE	PRH	Wed, Dec 14, 2016	24.41	24.52	24.30	24.31
942	NYSE	PRH	Tue, Dec 13, 2016	24.51	24.56	24.38	24.38
941	NYSE	PRH	Mon, Dec 12, 2016	24.69	24.69	24.30	24.40
940	NYSE	PRH	Fri, Dec 9, 2016	24.91	24.96	24.72	24.77
939	NYSE	PRH	Thu, Dec 8, 2016	24.94	24.99	24.82	24.82
938	NYSE	PRH	Wed, Dec 7, 2016	24.84	25.03	24.80	24.99
937	NYSE	PRH	Tue, Dec 6, 2016	24.72	24.84	24.70	24.72
936	NYSE	PRH	Mon, Dec 5, 2016	24.55	24.73	24.55	24.65
935	NYSE	PRH	Fri, Dec 2, 2016	24.75	24.86	24.57	24.62
934	NYSE	PRH	Thu, Dec 1, 2016	24.85	24.85	24.64	24.71
933	NYSE	PRH	Wed, Nov 30, 2016	25.02	25.07	24.80	24.89
932	NYSE	PRH	Tue, Nov 29, 2016	25.04	25.11	24.94	25.10
931	NYSE	PRH	Mon, Nov 28, 2016	25.38	25.45	25.24	25.02
930	NYSE	PRH	Fri, Nov 25, 2016	25.34	25.43	25.34	25.40
929	NYSE	PRH	Wed, Nov 23, 2016	25.14	25.26	25.08	25.26
928	NYSE	PRH	Tue, Nov 22, 2016	25.09	25.32	24.96	25.30
927	NYSE	PRH	Mon, Nov 21, 2016	24.97	25.09	24.95	24.97
926	NYSE	PRH	Fri, Nov 18, 2016	25.13	25.18	24.73	24.75
925	NYSE	PRH	Thu, Nov 17, 2016	25.37	25.37	25.04	25.09
924	NYSE	PRH	Wed, Nov 16, 2016	25.17	25.38	25.14	25.29
923	NYSE	PRH	Tue, Nov 15, 2016	24.68	25.17	24.68	25.07
922	NYSE	PRH	Mon, Nov 14, 2016	24.95	24.95	24.55	24.56
921	NYSE	PRH	Fri, Nov 11, 2016	25.10	25.12	24.79	25.11
920	NYSE	PRH	Thu, Nov 10, 2016	25.57	25.57	24.88	25.12
919	NYSE	PRH	Wed, Nov 9, 2016	25.60	25.70	25.26	25.52
918	NYSE	PRH	Tue, Nov 8, 2016	25.77	25.80	25.64	25.79
917	NYSE	PRH	Mon, Nov 7, 2016	25.77	25.84	25.68	25.72
916	NYSE	PRH	Fri, Nov 4, 2016	25.62	25.69	25.60	25.60
915	NYSE	PRH	Thu, Nov 3, 2016	25.68	25.75	25.60	25.61
914	NYSE	PRH	Wed, Nov 2, 2016	25.95	25.95	25.70	25.70
913	NYSE	PRH	Tue, Nov 1, 2016	25.97	25.97	25.84	25.90
912	NYSE	PRH	Mon, Oct 31, 2016	26.14	26.19	25.93	25.97
911	NYSE	PRH	Fri, Oct 28, 2016	26.40	26.45	26.09	26.20
910	NYSE	PRH	Thu, Oct 27, 2016	26.60	26.60	26.35	26.55
909	NYSE	PRH	Wed, Oct 26, 2016	26.60	26.69	26.58	26.66
908	NYSE	PRH	Tue, Oct 25, 2016	26.48	26.76	26.46	26.76
907	NYSE	PRH	Mon, Oct 24, 2016	26.43	26.60	26.37	26.55
906	NYSE	PRH	Fri, Oct 21, 2016	26.31	26.46	26.25	26.46
905	NYSE	PRH	Thu, Oct 20, 2016	26.33	26.37	26.23	26.29
904	NYSE	PRH	Wed, Oct 19, 2016	26.16	26.41	26.16	26.36
903	NYSE	PRH	Tue, Oct 18, 2016	26.02	26.26	25.98	26.23
902	NYSE	PRH	Mon, Oct 17, 2016	25.86	25.99	25.85	25.98
901	NYSE	PRH	Fri, Oct 14, 2016	25.80	25.95	25.80	25.93
900	NYSE	PRH	Thu, Oct 13, 2016	25.75	25.85	25.61	25.82
899	NYSE	PRH	Wed, Oct 12, 2016	25.84	25.84	25.67	25.79
898	NYSE	PRH	Tue, Oct 11, 2016	25.89	25.89	25.63	25.81
897	NYSE	PRH	Mon, Oct 10, 2016	25.96	25.96	25.82	25.86
896	NYSE	PRH	Fri, Oct 7, 2016	26.09	26.09	25.91	25.92
895	NYSE	PRH	Thu, Oct 6, 2016	26.05	26.12	26.00	26.08
894	NYSE	PRH	Wed, Oct 5, 2016	26.03	26.17	26.03	26.09
893	NYSE	PRH	Tue, Oct 4, 2016	26.28	26.28	25.98	25.99
892	NYSE	PRH	Mon, Oct 3, 2016	26.19	26.32	26.15	26.20
891	NYSE	PRH	Fri, Sep 30, 2016	26.29	26.33	26.12	26.15
890	NYSE	PRH	Thu, Sep 29, 2016	26.58	26.64	26.17	26.25
889	NYSE	PRH	Wed, Sep 28, 2016	26.42	26.57	26.42	26.57
888	NYSE	PRH	Tue, Sep 27, 2016	26.38	26.49	26.35	26.48
887	NYSE	PRH	Mon, Sep 26, 2016	26.42	26.44	26.32	26.40
886	NYSE	PRH	Fri, Sep 23, 2016	26.35	26.46	26.25	26.43
885	NYSE	PRH	Thu, Sep 22, 2016	26.40	26.50	26.31	26.33
884	NYSE	PRH	Wed, Sep 21, 2016	26.03	26.27	26.03	26.19
883	NYSE	PRH	Tue, Sep 20, 2016	26.00	26.07	25.93	26.05
882	NYSE	PRH	Mon, Sep 19, 2016	26.00	26.22	25.81	25.94
881	NYSE	PRH	Fri, Sep 16, 2016	26.86	26.86	25.62	25.91
880	NYSE	PRH	Thu, Sep 15, 2016	26.60	26.97	26.53	26.78
879	NYSE	PRH	Wed, Sep 14, 2016	26.48	26.57	26.26	26.52
878	NYSE	PRH	Tue, Sep 13, 2016	26.44	26.71	26.39	26.66
877	NYSE	PRH	Mon, Sep 12, 2016	26.20	26.84	26.20	26.71
876	NYSE	PRH	Fri, Sep 9, 2016	27.03	27.30	26.21	26.24
875	NYSE	PRH	Thu, Sep 8, 2016	27.05	27.13	26.92	26.96
874	NYSE	PRH	Wed, Sep 7, 2016	27.13	27.34	26.95	26.95
873	NYSE	PRH	Tue, Sep 6, 2016	27.06	27.19	26.99	27.18
872	NYSE	PRH	Fri, Sep 2, 2016	26.94	27.07	26.94	27.07
871	NYSE	PRH	Thu, Sep 1, 2016	26.92	27.00	26.89	26.93
870	NYSE	PRH	Wed, Aug 31, 2016	26.94	27.02	26.93	26.93
869	NYSE	PRH	Tue, Aug 30, 2016	26.84	27.09	26.84	26.91
868	NYSE	PRH	Mon, Aug 29, 2016	27.09	27.24	27.09	26.87
867	NYSE	PRH	Fri, Aug 26, 2016	27.02	27.22	27.01	27.20
866	NYSE	PRH	Thu, Aug 25, 2016	26.95	27.03	26.94	27.01
865	NYSE	PRH	Wed, Aug 24, 2016	26.89	26.95	26.88	26.89
864	NYSE	PRH	Tue, Aug 23, 2016	26.88	26.97	26.87	26.88
863	NYSE	PRH	Mon, Aug 22, 2016	26.78	26.89	26.72	26.87
862	NYSE	PRH	Fri, Aug 19, 2016	26.99	27.05	26.75	26.77
861	NYSE	PRH	Thu, Aug 18, 2016	27.15	27.16	26.88	26.99
860	NYSE	PRH	Wed, Aug 17, 2016	26.93	27.15	26.86	27.14
859	NYSE	PRH	Tue, Aug 16, 2016	26.72	27.04	26.72	26.85
858	NYSE	PRH	Mon, Aug 15, 2016	26.97	27.06	26.83	26.87
857	NYSE	PRH	Fri, Aug 12, 2016	27.28	27.33	26.85	26.93
856	NYSE	PRH	Thu, Aug 11, 2016	27.59	27.63	27.22	27.28
855	NYSE	PRH	Wed, Aug 10, 2016	27.81	28.04	27.59	27.59
854	NYSE	PRH	Tue, Aug 9, 2016	27.53	27.85	27.53	27.82
853	NYSE	PRH	Mon, Aug 8, 2016	27.48	27.65	27.44	27.63
852	NYSE	PRH	Fri, Aug 5, 2016	27.53	27.56	27.44	27.52
851	NYSE	PRH	Thu, Aug 4, 2016	27.50	27.58	27.45	27.58
850	NYSE	PRH	Wed, Aug 3, 2016	27.45	27.56	27.42	27.54
849	NYSE	PRH	Tue, Aug 2, 2016	27.50	27.58	27.41	27.48
848	NYSE	PRH	Mon, Aug 1, 2016	27.26	27.65	27.16	27.59
847	NYSE	PRH	Fri, Jul 29, 2016	27.17	27.49	27.13	27.23
846	NYSE	PRH	Thu, Jul 28, 2016	27.21	27.42	27.17	27.22
845	NYSE	PRH	Wed, Jul 27, 2016	27.17	27.24	27.10	27.24
844	NYSE	PRH	Tue, Jul 26, 2016	26.99	27.23	26.95	27.18
843	NYSE	PRH	Mon, Jul 25, 2016	26.99	27.09	26.88	27.07
842	NYSE	PRH	Fri, Jul 22, 2016	26.92	27.05	26.92	27.05
841	NYSE	PRH	Thu, Jul 21, 2016	26.94	27.05	26.86	27.00
840	NYSE	PRH	Wed, Jul 20, 2016	27.04	27.04	26.83	26.89
839	NYSE	PRH	Tue, Jul 19, 2016	27.09	27.10	26.97	27.02
838	NYSE	PRH	Mon, Jul 18, 2016	26.97	27.09	26.88	27.09
837	NYSE	PRH	Fri, Jul 15, 2016	26.66	27.07	26.65	27.05
836	NYSE	PRH	Thu, Jul 14, 2016	26.73	26.80	26.67	26.73
835	NYSE	PRH	Wed, Jul 13, 2016	26.66	26.77	26.66	26.74
834	NYSE	PRH	Tue, Jul 12, 2016	26.66	26.80	26.64	26.66
833	NYSE	PRH	Mon, Jul 11, 2016	26.67	26.73	26.64	26.67
832	NYSE	PRH	Fri, Jul 8, 2016	26.60	26.81	26.53	26.68
831	NYSE	PRH	Thu, Jul 7, 2016	26.34	26.57	26.34	26.54
830	NYSE	PRH	Wed, Jul 6, 2016	26.40	26.45	26.25	26.39
829	NYSE	PRH	Tue, Jul 5, 2016	26.57	26.57	26.40	26.44
828	NYSE	PRH	Fri, Jul 1, 2016	26.67	26.69	26.51	26.53
827	NYSE	PRH	Thu, Jun 30, 2016	26.61	26.74	26.61	26.66
826	NYSE	PRH	Wed, Jun 29, 2016	26.68	26.80	26.66	26.67
825	NYSE	PRH	Tue, Jun 28, 2016	26.50	26.73	26.50	26.62
824	NYSE	PRH	Mon, Jun 27, 2016	26.25	26.49	26.24	26.48
823	NYSE	PRH	Fri, Jun 24, 2016	26.27	26.63	26.27	26.45
822	NYSE	PRH	Thu, Jun 23, 2016	26.45	26.69	26.45	26.69
821	NYSE	PRH	Wed, Jun 22, 2016	26.44	26.56	26.44	26.47
820	NYSE	PRH	Tue, Jun 21, 2016	26.44	26.53	26.39	26.45
819	NYSE	PRH	Mon, Jun 20, 2016	26.36	26.49	26.36	26.44
818	NYSE	PRH	Fri, Jun 17, 2016	26.15	26.41	26.15	26.39
817	NYSE	PRH	Thu, Jun 16, 2016	26.19	26.21	26.10	26.19
816	NYSE	PRH	Wed, Jun 15, 2016	26.06	26.19	26.06	26.15
815	NYSE	PRH	Tue, Jun 14, 2016	26.13	26.20	26.04	26.09
814	NYSE	PRH	Mon, Jun 13, 2016	26.24	26.24	25.95	26.14
813	NYSE	PRH	Fri, Jun 10, 2016	26.13	26.27	26.11	26.18
812	NYSE	PRH	Thu, Jun 9, 2016	26.23	26.25	26.06	26.20
811	NYSE	PRH	Wed, Jun 8, 2016	26.30	26.37	26.16	26.20
810	NYSE	PRH	Tue, Jun 7, 2016	26.63	26.63	26.35	26.39
809	NYSE	PRH	Mon, Jun 6, 2016	26.71	26.77	26.61	26.69
808	NYSE	PRH	Fri, Jun 3, 2016	26.45	26.83	26.43	26.83
807	NYSE	PRH	Thu, Jun 2, 2016	26.46	26.50	26.39	26.45
806	NYSE	PRH	Wed, Jun 1, 2016	26.49	26.56	26.28	26.52
805	NYSE	PRH	Tue, May 31, 2016	26.16	26.53	26.16	26.44
804	NYSE	PRH	Fri, May 27, 2016	26.31	26.31	26.15	26.15
803	NYSE	PRH	Thu, May 26, 2016	26.60	26.60	26.48	26.21
802	NYSE	PRH	Wed, May 25, 2016	26.65	26.65	26.47	26.53
801	NYSE	PRH	Tue, May 24, 2016	26.70	26.79	26.46	26.58
800	NYSE	PRH	Mon, May 23, 2016	26.73	26.82	26.62	26.65
799	NYSE	PRH	Fri, May 20, 2016	26.70	26.81	26.60	26.61
798	NYSE	PRH	Thu, May 19, 2016	26.83	26.85	26.60	26.72
797	NYSE	PRH	Wed, May 18, 2016	26.96	27.00	26.82	26.90
796	NYSE	PRH	Tue, May 17, 2016	26.89	27.05	26.87	27.02
795	NYSE	PRH	Mon, May 16, 2016	26.85	26.99	26.85	26.96
794	NYSE	PRH	Fri, May 13, 2016	26.66	26.85	26.66	26.85
793	NYSE	PRH	Thu, May 12, 2016	26.79	26.80	26.72	26.76
792	NYSE	PRH	Wed, May 11, 2016	26.80	26.86	26.78	26.85
791	NYSE	PRH	Tue, May 10, 2016	26.69	26.94	26.69	26.89
790	NYSE	PRH	Mon, May 9, 2016	26.70	26.81	26.70	26.72
789	NYSE	PRH	Fri, May 6, 2016	26.51	26.74	26.49	26.74
788	NYSE	PRH	Thu, May 5, 2016	26.45	26.58	26.45	26.58
787	NYSE	PRH	Wed, May 4, 2016	26.50	26.50	26.45	26.50
786	NYSE	PRH	Tue, May 3, 2016	26.43	26.54	26.38	26.53
785	NYSE	PRH	Mon, May 2, 2016	26.32	26.49	26.32	26.46
784	NYSE	PRH	Fri, Apr 29, 2016	26.36	26.38	26.30	26.32
783	NYSE	PRH	Thu, Apr 28, 2016	26.35	26.37	26.23	26.33
782	NYSE	PRH	Wed, Apr 27, 2016	26.28	26.40	26.28	26.39
781	NYSE	PRH	Tue, Apr 26, 2016	26.19	26.33	26.19	26.33
780	NYSE	PRH	Mon, Apr 25, 2016	26.22	26.27	26.16	26.22
779	NYSE	PRH	Fri, Apr 22, 2016	26.13	26.30	26.12	26.28
778	NYSE	PRH	Thu, Apr 21, 2016	26.20	26.20	26.14	26.15
777	NYSE	PRH	Wed, Apr 20, 2016	26.18	26.29	26.14	26.25
776	NYSE	PRH	Tue, Apr 19, 2016	26.18	26.30	26.09	26.15
775	NYSE	PRH	Mon, Apr 18, 2016	26.12	26.26	26.12	26.21
774	NYSE	PRH	Fri, Apr 15, 2016	26.10	26.22	26.05	26.22
773	NYSE	PRH	Thu, Apr 14, 2016	26.00	26.12	25.99	26.12
772	NYSE	PRH	Wed, Apr 13, 2016	26.08	26.12	25.96	26.05
771	NYSE	PRH	Tue, Apr 12, 2016	26.13	26.20	26.04	26.05
770	NYSE	PRH	Mon, Apr 11, 2016	26.23	26.23	26.10	26.19
769	NYSE	PRH	Fri, Apr 8, 2016	25.99	26.17	25.92	26.15
768	NYSE	PRH	Thu, Apr 7, 2016	25.71	25.90	25.71	25.89
767	NYSE	PRH	Wed, Apr 6, 2016	25.81	25.88	25.74	25.82
766	NYSE	PRH	Tue, Apr 5, 2016	25.62	25.62	25.62	25.72
765	NYSE	PRH	Mon, Apr 4, 2016	25.80	25.82	25.56	25.62
764	NYSE	PRH	Fri, Apr 1, 2016	25.98	26.02	25.75	25.80
763	NYSE	PRH	Thu, Mar 31, 2016	26.12	26.16	26.10	26.00
762	NYSE	PRH	Wed, Mar 30, 2016	26.20	26.22	26.11	26.16
761	NYSE	PRH	Tue, Mar 29, 2016	26.11	26.20	26.11	26.19
760	NYSE	PRH	Mon, Mar 28, 2016	26.05	26.17	26.05	26.16
759	NYSE	PRH	Thu, Mar 24, 2016	25.97	26.10	25.97	26.10
758	NYSE	PRH	Wed, Mar 23, 2016	26.09	26.09	26.01	26.02
757	NYSE	PRH	Tue, Mar 22, 2016	26.00	26.07	25.94	26.04
756	NYSE	PRH	Mon, Mar 21, 2016	26.07	26.14	26.02	26.03
755	NYSE	PRH	Fri, Mar 18, 2016	26.06	26.16	26.06	26.12
754	NYSE	PRH	Thu, Mar 17, 2016	25.98	26.13	25.91	26.08
753	NYSE	PRH	Wed, Mar 16, 2016	26.08	26.14	25.85	25.94
752	NYSE	PRH	Tue, Mar 15, 2016	26.19	26.19	26.19	26.02
751	NYSE	PRH	Mon, Mar 14, 2016	26.12	26.20	26.12	26.19
750	NYSE	PRH	Fri, Mar 11, 2016	26.03	26.03	26.03	26.17
749	NYSE	PRH	Thu, Mar 10, 2016	26.18	26.18	26.18	26.03
748	NYSE	PRH	Wed, Mar 9, 2016	26.11	26.20	26.11	26.18
747	NYSE	PRH	Tue, Mar 8, 2016	26.01	26.17	25.99	26.12
746	NYSE	PRH	Mon, Mar 7, 2016	26.07	26.14	26.02	26.04
745	NYSE	PRH	Fri, Mar 4, 2016	26.19	26.27	26.07	26.11
744	NYSE	PRH	Thu, Mar 3, 2016	26.15	26.15	26.15	26.22
743	NYSE	PRH	Wed, Mar 2, 2016	26.11	26.28	26.01	26.15
742	NYSE	PRH	Tue, Mar 1, 2016	25.95	26.37	25.95	26.11
741	NYSE	PRH	Mon, Feb 29, 2016	25.96	26.16	25.92	25.93
740	NYSE	PRH	Fri, Feb 26, 2016	26.01	26.10	25.95	25.95
739	NYSE	PRH	Thu, Feb 25, 2016	26.00	26.36	26.00	26.36
738	NYSE	PRH	Wed, Feb 24, 2016	26.08	26.11	25.80	26.04
737	NYSE	PRH	Tue, Feb 23, 2016	26.10	26.25	26.02	26.25
736	NYSE	PRH	Mon, Feb 22, 2016	26.17	26.37	26.06	26.11
735	NYSE	PRH	Fri, Feb 19, 2016	26.10	26.25	25.99	26.21
734	NYSE	PRH	Thu, Feb 18, 2016	25.90	26.15	25.84	26.10
733	NYSE	PRH	Wed, Feb 17, 2016	25.52	25.89	25.52	25.78
732	NYSE	PRH	Tue, Feb 16, 2016	25.47	25.48	25.30	25.39
731	NYSE	PRH	Fri, Feb 12, 2016	25.82	25.82	25.08	25.09
730	NYSE	PRH	Thu, Feb 11, 2016	25.49	25.55	24.99	25.29
729	NYSE	PRH	Wed, Feb 10, 2016	25.49	25.95	25.49	25.88
728	NYSE	PRH	Tue, Feb 9, 2016	25.30	25.60	25.10	25.48
727	NYSE	PRH	Mon, Feb 8, 2016	25.87	25.99	25.50	25.58
726	NYSE	PRH	Fri, Feb 5, 2016	26.03	26.22	26.03	26.04
725	NYSE	PRH	Thu, Feb 4, 2016	26.08	26.21	26.03	26.14
724	NYSE	PRH	Wed, Feb 3, 2016	26.14	26.14	25.97	26.05
723	NYSE	PRH	Tue, Feb 2, 2016	26.18	26.20	26.06	26.09
722	NYSE	PRH	Mon, Feb 1, 2016	26.10	26.19	26.05	26.18
721	NYSE	PRH	Fri, Jan 29, 2016	26.06	26.13	26.00	26.08
720	NYSE	PRH	Thu, Jan 28, 2016	25.98	26.04	25.83	26.04
719	NYSE	PRH	Wed, Jan 27, 2016	25.86	26.05	25.86	25.95
718	NYSE	PRH	Tue, Jan 26, 2016	26.01	26.04	25.93	25.94
717	NYSE	PRH	Mon, Jan 25, 2016	26.12	26.12	25.87	25.92
716	NYSE	PRH	Fri, Jan 22, 2016	25.80	26.14	25.80	26.13
715	NYSE	PRH	Thu, Jan 21, 2016	25.98	25.98	25.73	25.77
714	NYSE	PRH	Wed, Jan 20, 2016	26.00	26.08	25.63	25.99
713	NYSE	PRH	Tue, Jan 19, 2016	25.98	26.20	25.86	26.11
712	NYSE	PRH	Fri, Jan 15, 2016	25.80	26.01	25.63	25.98
711	NYSE	PRH	Thu, Jan 14, 2016	25.94	26.01	25.80	25.96
710	NYSE	PRH	Wed, Jan 13, 2016	26.04	26.18	25.96	26.00
709	NYSE	PRH	Tue, Jan 12, 2016	26.10	26.11	26.00	26.05
708	NYSE	PRH	Mon, Jan 11, 2016	26.18	26.18	26.06	26.12
707	NYSE	PRH	Fri, Jan 8, 2016	26.09	26.23	26.09	26.23
706	NYSE	PRH	Thu, Jan 7, 2016	26.00	26.16	26.00	26.06
705	NYSE	PRH	Wed, Jan 6, 2016	26.05	26.36	26.05	26.16
704	NYSE	PRH	Tue, Jan 5, 2016	26.10	26.39	26.09	26.34
703	NYSE	PRH	Mon, Jan 4, 2016	25.49	26.09	25.49	26.08
702	NYSE	PRH	Thu, Dec 31, 2015	25.86	25.90	25.78	25.84
701	NYSE	PRH	Wed, Dec 30, 2015	25.88	25.91	25.84	25.88
700	NYSE	PRH	Tue, Dec 29, 2015	25.85	25.94	25.84	25.87
699	NYSE	PRH	Mon, Dec 28, 2015	25.74	25.83	25.72	25.80
698	NYSE	PRH	Thu, Dec 24, 2015	25.64	25.70	25.60	25.66
697	NYSE	PRH	Wed, Dec 23, 2015	25.57	25.63	25.53	25.61
696	NYSE	PRH	Tue, Dec 22, 2015	25.52	25.58	25.48	25.49
695	NYSE	PRH	Mon, Dec 21, 2015	25.60	25.60	25.44	25.54
694	NYSE	PRH	Fri, Dec 18, 2015	25.57	25.57	25.35	25.42
693	NYSE	PRH	Thu, Dec 17, 2015	25.44	25.57	25.40	25.51
692	NYSE	PRH	Wed, Dec 16, 2015	25.53	25.53	25.26	25.38
691	NYSE	PRH	Tue, Dec 15, 2015	25.40	25.43	25.16	25.37
690	NYSE	PRH	Mon, Dec 14, 2015	25.54	25.54	25.03	25.08
689	NYSE	PRH	Fri, Dec 11, 2015	25.69	25.69	25.45	25.51
688	NYSE	PRH	Thu, Dec 10, 2015	25.74	25.75	25.68	25.71
687	NYSE	PRH	Wed, Dec 9, 2015	25.81	25.87	25.73	25.73
686	NYSE	PRH	Tue, Dec 8, 2015	25.75	25.81	25.69	25.81
685	NYSE	PRH	Mon, Dec 7, 2015	25.87	25.87	25.69	25.71
684	NYSE	PRH	Fri, Dec 4, 2015	25.90	25.93	25.81	25.84
683	NYSE	PRH	Thu, Dec 3, 2015	25.95	26.07	25.85	25.92
682	NYSE	PRH	Wed, Dec 2, 2015	26.05	26.07	25.95	25.98
681	NYSE	PRH	Tue, Dec 1, 2015	26.00	26.12	26.00	26.12
680	NYSE	PRH	Mon, Nov 30, 2015	26.06	26.14	26.00	26.03
679	NYSE	PRH	Fri, Nov 27, 2015	25.93	26.13	25.89	26.13
678	NYSE	PRH	Wed, Nov 25, 2015	26.13	26.17	26.07	26.14
677	NYSE	PRH	Tue, Nov 24, 2015	26.09	26.10	26.04	26.07
676	NYSE	PRH	Mon, Nov 23, 2015	26.05	26.10	26.03	26.03
675	NYSE	PRH	Fri, Nov 20, 2015	26.05	26.13	26.02	26.02
674	NYSE	PRH	Thu, Nov 19, 2015	26.02	26.03	25.98	25.98
673	NYSE	PRH	Wed, Nov 18, 2015	25.88	25.99	25.85	25.97
672	NYSE	PRH	Tue, Nov 17, 2015	25.89	26.01	25.86	25.86
671	NYSE	PRH	Mon, Nov 16, 2015	26.09	26.10	25.82	25.90
670	NYSE	PRH	Fri, Nov 13, 2015	26.17	26.20	26.05	26.05
669	NYSE	PRH	Thu, Nov 12, 2015	26.11	26.18	26.02	26.16
668	NYSE	PRH	Wed, Nov 11, 2015	25.98	26.17	25.98	26.11
667	NYSE	PRH	Tue, Nov 10, 2015	25.92	26.09	25.92	25.98
666	NYSE	PRH	Mon, Nov 9, 2015	25.97	25.97	25.75	25.85
665	NYSE	PRH	Fri, Nov 6, 2015	26.15	26.15	25.94	25.99
664	NYSE	PRH	Thu, Nov 5, 2015	26.24	26.42	26.22	26.33
663	NYSE	PRH	Wed, Nov 4, 2015	26.17	26.38	26.11	26.30
662	NYSE	PRH	Tue, Nov 3, 2015	26.01	26.15	25.97	26.14
661	NYSE	PRH	Mon, Nov 2, 2015	25.90	26.14	25.90	26.05
660	NYSE	PRH	Fri, Oct 30, 2015	25.93	25.99	25.91	25.95
659	NYSE	PRH	Thu, Oct 29, 2015	25.99	26.00	25.92	25.97
658	NYSE	PRH	Wed, Oct 28, 2015	25.97	26.04	25.94	26.00
657	NYSE	PRH	Tue, Oct 27, 2015	25.93	25.99	25.92	25.95
656	NYSE	PRH	Mon, Oct 26, 2015	25.91	25.97	25.85	25.92
655	NYSE	PRH	Fri, Oct 23, 2015	26.00	26.00	25.80	25.91
654	NYSE	PRH	Thu, Oct 22, 2015	25.96	26.00	25.91	25.93
653	NYSE	PRH	Wed, Oct 21, 2015	25.93	25.97	25.85	25.94
652	NYSE	PRH	Tue, Oct 20, 2015	25.92	25.92	25.85	25.91
651	NYSE	PRH	Mon, Oct 19, 2015	25.94	25.98	25.87	25.87
650	NYSE	PRH	Fri, Oct 16, 2015	25.89	25.94	25.81	25.94
649	NYSE	PRH	Thu, Oct 15, 2015	25.89	25.95	25.83	25.95
648	NYSE	PRH	Wed, Oct 14, 2015	25.79	25.87	25.74	25.86
647	NYSE	PRH	Tue, Oct 13, 2015	25.64	25.80	25.64	25.80
646	NYSE	PRH	Mon, Oct 12, 2015	25.70	25.70	25.61	25.63
645	NYSE	PRH	Fri, Oct 9, 2015	25.57	25.68	25.55	25.58
644	NYSE	PRH	Thu, Oct 8, 2015	25.58	25.65	25.56	25.60
643	NYSE	PRH	Wed, Oct 7, 2015	25.53	25.58	25.50	25.50
642	NYSE	PRH	Tue, Oct 6, 2015	25.43	25.54	25.40	25.43
641	NYSE	PRH	Mon, Oct 5, 2015	25.25	25.48	25.24	25.39
640	NYSE	PRH	Fri, Oct 2, 2015	25.20	25.20	25.06	25.14
639	NYSE	PRH	Thu, Oct 1, 2015	25.22	25.29	25.16	25.23
638	NYSE	PRH	Wed, Sep 30, 2015	25.29	25.32	25.19	25.19
637	NYSE	PRH	Tue, Sep 29, 2015	25.45	25.45	25.25	25.26
636	NYSE	PRH	Mon, Sep 28, 2015	25.47	25.53	25.34	25.45
635	NYSE	PRH	Fri, Sep 25, 2015	25.40	25.52	25.38	25.51
634	NYSE	PRH	Thu, Sep 24, 2015	25.39	25.45	25.38	25.44
633	NYSE	PRH	Wed, Sep 23, 2015	25.37	25.44	25.34	25.40
632	NYSE	PRH	Tue, Sep 22, 2015	25.21	25.38	25.21	25.37
631	NYSE	PRH	Mon, Sep 21, 2015	25.27	25.29	25.21	25.24
630	NYSE	PRH	Fri, Sep 18, 2015	25.22	25.26	25.18	25.25
629	NYSE	PRH	Thu, Sep 17, 2015	25.15	25.24	25.11	25.18
628	NYSE	PRH	Wed, Sep 16, 2015	25.20	25.21	25.14	25.15
627	NYSE	PRH	Tue, Sep 15, 2015	25.22	25.23	25.13	25.18
626	NYSE	PRH	Mon, Sep 14, 2015	25.22	25.27	25.10	25.16
625	NYSE	PRH	Fri, Sep 11, 2015	25.10	25.18	25.08	25.14
624	NYSE	PRH	Thu, Sep 10, 2015	25.14	25.18	25.07	25.10
623	NYSE	PRH	Wed, Sep 9, 2015	25.12	25.15	25.06	25.10
622	NYSE	PRH	Tue, Sep 8, 2015	25.17	25.22	25.06	25.16
621	NYSE	PRH	Fri, Sep 4, 2015	25.04	25.15	24.94	25.14
620	NYSE	PRH	Thu, Sep 3, 2015	25.04	25.09	25.00	25.08
619	NYSE	PRH	Wed, Sep 2, 2015	25.03	25.14	24.88	24.94
618	NYSE	PRH	Tue, Sep 1, 2015	25.05	25.10	24.93	24.97
617	NYSE	PRH	Mon, Aug 31, 2015	25.12	25.29	25.02	25.09
616	NYSE	PRH	Fri, Aug 28, 2015	25.00	25.13	24.80	25.11
615	NYSE	PRH	Thu, Aug 27, 2015	25.24	25.30	25.22	25.24
614	NYSE	PRH	Wed, Aug 26, 2015	25.36	25.36	25.16	25.22
613	NYSE	PRH	Tue, Aug 25, 2015	25.08	25.31	24.99	25.23
612	NYSE	PRH	Mon, Aug 24, 2015	24.90	25.06	24.48	24.88
611	NYSE	PRH	Fri, Aug 21, 2015	25.38	25.44	25.30	25.31
610	NYSE	PRH	Thu, Aug 20, 2015	25.46	25.49	25.40	25.43
609	NYSE	PRH	Wed, Aug 19, 2015	25.48	25.49	25.45	25.47
608	NYSE	PRH	Tue, Aug 18, 2015	25.52	25.55	25.40	25.41
607	NYSE	PRH	Mon, Aug 17, 2015	25.64	25.64	25.47	25.54
606	NYSE	PRH	Fri, Aug 14, 2015	25.56	25.59	25.51	25.59
605	NYSE	PRH	Thu, Aug 13, 2015	25.66	25.66	25.50	25.58
604	NYSE	PRH	Wed, Aug 12, 2015	25.53	25.69	25.52	25.68
603	NYSE	PRH	Tue, Aug 11, 2015	25.51	25.60	25.45	25.60
602	NYSE	PRH	Mon, Aug 10, 2015	25.54	25.68	25.48	25.60
601	NYSE	PRH	Fri, Aug 7, 2015	25.53	25.56	25.45	25.45
600	NYSE	PRH	Thu, Aug 6, 2015	25.48	25.56	25.44	25.55
599	NYSE	PRH	Wed, Aug 5, 2015	25.43	25.49	25.43	25.48
598	NYSE	PRH	Tue, Aug 4, 2015	25.42	25.48	25.37	25.42
597	NYSE	PRH	Mon, Aug 3, 2015	25.40	25.47	25.37	25.44
596	NYSE	PRH	Fri, Jul 31, 2015	25.36	25.47	25.33	25.47
595	NYSE	PRH	Thu, Jul 30, 2015	25.31	25.37	25.20	25.36
594	NYSE	PRH	Wed, Jul 29, 2015	25.34	25.35	25.27	25.29
593	NYSE	PRH	Tue, Jul 28, 2015	25.36	25.36	25.27	25.32
592	NYSE	PRH	Mon, Jul 27, 2015	25.33	25.46	25.18	25.27
591	NYSE	PRH	Fri, Jul 24, 2015	25.31	25.49	25.30	25.44
590	NYSE	PRH	Thu, Jul 23, 2015	25.44	25.44	25.29	25.29
589	NYSE	PRH	Wed, Jul 22, 2015	25.49	25.50	25.35	25.36
588	NYSE	PRH	Tue, Jul 21, 2015	25.41	25.47	25.40	25.47
587	NYSE	PRH	Mon, Jul 20, 2015	25.47	25.49	25.39	25.41
586	NYSE	PRH	Fri, Jul 17, 2015	25.28	25.39	25.22	25.39
585	NYSE	PRH	Thu, Jul 16, 2015	25.10	25.27	25.08	25.27
584	NYSE	PRH	Wed, Jul 15, 2015	25.05	25.12	25.02	25.06
583	NYSE	PRH	Tue, Jul 14, 2015	24.98	25.05	24.98	25.04
582	NYSE	PRH	Mon, Jul 13, 2015	24.98	25.09	24.98	24.98
581	NYSE	PRH	Fri, Jul 10, 2015	24.91	24.98	24.88	24.93
580	NYSE	PRH	Thu, Jul 9, 2015	24.92	24.92	24.89	24.92
579	NYSE	PRH	Wed, Jul 8, 2015	24.97	24.97	24.80	24.85
578	NYSE	PRH	Tue, Jul 7, 2015	24.97	25.03	24.97	24.97
577	NYSE	PRH	Mon, Jul 6, 2015	24.96	25.03	24.96	24.98
576	NYSE	PRH	Thu, Jul 2, 2015	24.88	25.01	24.86	24.97
575	NYSE	PRH	Wed, Jul 1, 2015	24.94	24.94	24.85	24.85
574	NYSE	PRH	Tue, Jun 30, 2015	25.00	25.00	24.90	24.91
573	NYSE	PRH	Mon, Jun 29, 2015	24.99	25.00	24.95	24.96
572	NYSE	PRH	Fri, Jun 26, 2015	24.96	24.99	24.95	24.96
571	NYSE	PRH	Thu, Jun 25, 2015	25.01	25.07	24.96	24.98
570	NYSE	PRH	Wed, Jun 24, 2015	24.98	25.05	24.96	25.01
569	NYSE	PRH	Tue, Jun 23, 2015	24.95	25.02	24.95	24.95
568	NYSE	PRH	Mon, Jun 22, 2015	25.06	25.09	24.95	24.95
567	NYSE	PRH	Fri, Jun 19, 2015	24.98	25.00	24.95	24.95
566	NYSE	PRH	Thu, Jun 18, 2015	25.00	25.05	24.95	24.95
565	NYSE	PRH	Wed, Jun 17, 2015	24.95	25.01	24.94	24.98
564	NYSE	PRH	Tue, Jun 16, 2015	25.00	25.01	24.90	24.94
563	NYSE	PRH	Mon, Jun 15, 2015	25.06	25.06	24.96	24.99
562	NYSE	PRH	Fri, Jun 12, 2015	24.98	25.05	24.96	24.99
561	NYSE	PRH	Thu, Jun 11, 2015	25.01	25.06	24.95	24.95
560	NYSE	PRH	Wed, Jun 10, 2015	24.93	25.08	24.93	24.98
559	NYSE	PRH	Tue, Jun 9, 2015	25.13	25.16	24.97	25.00
558	NYSE	PRH	Mon, Jun 8, 2015	25.13	25.20	25.04	25.13
557	NYSE	PRH	Fri, Jun 5, 2015	25.08	25.15	25.05	25.05
556	NYSE	PRH	Thu, Jun 4, 2015	25.20	25.22	25.10	25.15
555	NYSE	PRH	Wed, Jun 3, 2015	25.23	25.27	25.17	25.20
554	NYSE	PRH	Tue, Jun 2, 2015	25.35	25.35	25.24	25.28
553	NYSE	PRH	Mon, Jun 1, 2015	25.42	25.44	25.33	25.40
552	NYSE	PRH	Fri, May 29, 2015	25.38	25.45	25.33	25.35
551	NYSE	PRH	Thu, May 28, 2015	25.60	25.61	25.36	25.38
550	NYSE	PRH	Wed, May 27, 2015	25.67	25.93	25.67	25.82
549	NYSE	PRH	Tue, May 26, 2015	25.76	25.76	25.69	25.69
548	NYSE	PRH	Fri, May 22, 2015	25.80	25.84	25.75	25.76
547	NYSE	PRH	Thu, May 21, 2015	25.60	25.84	25.60	25.72
546	NYSE	PRH	Wed, May 20, 2015	25.58	25.69	25.57	25.63
545	NYSE	PRH	Tue, May 19, 2015	25.48	25.64	25.42	25.54
544	NYSE	PRH	Mon, May 18, 2015	25.55	25.62	25.47	25.53
543	NYSE	PRH	Fri, May 15, 2015	25.60	25.70	25.56	25.58
542	NYSE	PRH	Thu, May 14, 2015	25.62	25.73	25.59	25.60
541	NYSE	PRH	Wed, May 13, 2015	25.35	25.64	25.29	25.59
540	NYSE	PRH	Tue, May 12, 2015	24.95	25.41	24.92	25.34
539	NYSE	PRH	Mon, May 11, 2015	25.30	25.31	25.01	25.01
538	NYSE	PRH	Fri, May 8, 2015	25.25	25.45	25.21	25.24
537	NYSE	PRH	Thu, May 7, 2015	24.89	25.18	24.85	25.04
536	NYSE	PRH	Wed, May 6, 2015	25.10	25.13	24.82	24.88
535	NYSE	PRH	Tue, May 5, 2015	25.39	25.39	24.84	25.00
534	NYSE	PRH	Mon, May 4, 2015	25.46	25.55	25.26	25.26
533	NYSE	PRH	Fri, May 1, 2015	25.59	25.62	25.40	25.40
532	NYSE	PRH	Thu, Apr 30, 2015	25.60	25.74	25.56	25.56
531	NYSE	PRH	Wed, Apr 29, 2015	25.62	25.80	25.58	25.74
530	NYSE	PRH	Tue, Apr 28, 2015	25.73	25.80	25.62	25.80
529	NYSE	PRH	Mon, Apr 27, 2015	25.60	25.82	25.60	25.64
528	NYSE	PRH	Fri, Apr 24, 2015	25.68	25.71	25.58	25.60
527	NYSE	PRH	Thu, Apr 23, 2015	25.76	25.82	25.62	25.68
526	NYSE	PRH	Wed, Apr 22, 2015	25.91	25.91	25.76	25.77
525	NYSE	PRH	Tue, Apr 21, 2015	25.86	25.95	25.82	25.84
524	NYSE	PRH	Mon, Apr 20, 2015	25.67	25.85	25.67	25.82
523	NYSE	PRH	Fri, Apr 17, 2015	25.75	25.75	25.60	25.60
522	NYSE	PRH	Thu, Apr 16, 2015	25.80	25.89	25.72	25.73
521	NYSE	PRH	Wed, Apr 15, 2015	25.70	25.87	25.68	25.86
520	NYSE	PRH	Tue, Apr 14, 2015	25.73	25.73	25.67	25.71
519	NYSE	PRH	Mon, Apr 13, 2015	25.68	25.78	25.67	25.73
518	NYSE	PRH	Fri, Apr 10, 2015	25.78	25.82	25.70	25.72
517	NYSE	PRH	Thu, Apr 9, 2015	25.76	25.82	25.72	25.72
516	NYSE	PRH	Wed, Apr 8, 2015	25.68	25.76	25.67	25.72
515	NYSE	PRH	Tue, Apr 7, 2015	25.71	25.74	25.62	25.65
514	NYSE	PRH	Mon, Apr 6, 2015	25.94	25.94	25.67	25.74
513	NYSE	PRH	Thu, Apr 2, 2015	25.79	25.98	25.79	25.98
512	NYSE	PRH	Wed, Apr 1, 2015	25.92	25.92	25.80	25.81
511	NYSE	PRH	Tue, Mar 31, 2015	25.90	25.95	25.83	25.90
510	NYSE	PRH	Mon, Mar 30, 2015	25.92	25.98	25.84	25.89
509	NYSE	PRH	Fri, Mar 27, 2015	25.77	25.92	25.77	25.85
508	NYSE	PRH	Thu, Mar 26, 2015	25.69	25.80	25.66	25.80
507	NYSE	PRH	Wed, Mar 25, 2015	25.65	25.70	25.63	25.66
506	NYSE	PRH	Tue, Mar 24, 2015	25.79	25.79	25.63	25.64
505	NYSE	PRH	Mon, Mar 23, 2015	25.93	25.99	25.74	25.74
504	NYSE	PRH	Fri, Mar 20, 2015	25.72	25.95	25.72	25.84
503	NYSE	PRH	Thu, Mar 19, 2015	25.69	25.76	25.64	25.76
502	NYSE	PRH	Wed, Mar 18, 2015	25.59	25.77	25.57	25.77
501	NYSE	PRH	Tue, Mar 17, 2015	25.68	25.68	25.63	25.67
500	NYSE	PRH	Mon, Mar 16, 2015	25.72	25.74	25.61	25.66
499	NYSE	PRH	Fri, Mar 13, 2015	25.46	25.74	25.46	25.69
498	NYSE	PRH	Thu, Mar 12, 2015	25.39	25.59	25.37	25.46
497	NYSE	PRH	Wed, Mar 11, 2015	25.32	25.43	25.32	25.38
496	NYSE	PRH	Tue, Mar 10, 2015	25.18	25.42	25.15	25.42
495	NYSE	PRH	Mon, Mar 9, 2015	25.52	25.52	25.12	25.14
494	NYSE	PRH	Fri, Mar 6, 2015	25.61	25.63	25.45	25.52
493	NYSE	PRH	Thu, Mar 5, 2015	25.73	25.77	25.68	25.74
492	NYSE	PRH	Wed, Mar 4, 2015	25.72	25.77	25.68	25.77
491	NYSE	PRH	Tue, Mar 3, 2015	25.61	25.74	25.61	25.65
490	NYSE	PRH	Mon, Mar 2, 2015	25.71	25.76	25.66	25.70
489	NYSE	PRH	Fri, Feb 27, 2015	25.59	25.74	25.59	25.72
488	NYSE	PRH	Thu, Feb 26, 2015	25.38	25.63	25.38	25.59
487	NYSE	PRH	Wed, Feb 25, 2015	25.47	25.49	25.32	25.38
486	NYSE	PRH	Tue, Feb 24, 2015	25.64	25.74	25.60	25.70
485	NYSE	PRH	Mon, Feb 23, 2015	25.52	25.62	25.52	25.60
484	NYSE	PRH	Fri, Feb 20, 2015	25.57	25.63	25.35	25.52
483	NYSE	PRH	Thu, Feb 19, 2015	25.39	25.55	25.39	25.49
482	NYSE	PRH	Wed, Feb 18, 2015	25.66	25.67	25.41	25.46
481	NYSE	PRH	Tue, Feb 17, 2015	25.62	25.72	25.57	25.63
480	NYSE	PRH	Fri, Feb 13, 2015	25.73	25.73	25.49	25.59
479	NYSE	PRH	Thu, Feb 12, 2015	25.59	25.65	25.53	25.60
478	NYSE	PRH	Wed, Feb 11, 2015	25.42	25.55	25.42	25.47
477	NYSE	PRH	Tue, Feb 10, 2015	25.44	25.55	25.36	25.40
476	NYSE	PRH	Mon, Feb 9, 2015	25.35	25.53	25.35	25.47
475	NYSE	PRH	Fri, Feb 6, 2015	25.58	25.60	25.26	25.30
474	NYSE	PRH	Thu, Feb 5, 2015	25.67	25.72	25.51	25.55
473	NYSE	PRH	Wed, Feb 4, 2015	25.65	25.71	25.59	25.70
472	NYSE	PRH	Tue, Feb 3, 2015	25.66	25.74	25.53	25.55
471	NYSE	PRH	Mon, Feb 2, 2015	25.72	25.79	25.67	25.70
470	NYSE	PRH	Fri, Jan 30, 2015	25.75	25.79	25.73	25.75
469	NYSE	PRH	Thu, Jan 29, 2015	25.75	25.78	25.71	25.74
468	NYSE	PRH	Wed, Jan 28, 2015	25.71	25.77	25.65	25.74
467	NYSE	PRH	Tue, Jan 27, 2015	25.60	25.70	25.60	25.70
466	NYSE	PRH	Mon, Jan 26, 2015	25.59	25.69	25.52	25.68
465	NYSE	PRH	Fri, Jan 23, 2015	25.46	25.69	25.45	25.47
464	NYSE	PRH	Thu, Jan 22, 2015	25.39	25.56	25.34	25.55
463	NYSE	PRH	Wed, Jan 21, 2015	25.31	25.34	25.27	25.34
462	NYSE	PRH	Tue, Jan 20, 2015	25.31	25.34	25.22	25.26
461	NYSE	PRH	Fri, Jan 16, 2015	25.19	25.33	25.19	25.33
460	NYSE	PRH	Thu, Jan 15, 2015	25.15	25.23	25.10	25.22
459	NYSE	PRH	Wed, Jan 14, 2015	25.06	25.19	25.02	25.04
458	NYSE	PRH	Tue, Jan 13, 2015	25.15	25.23	25.12	25.12
457	NYSE	PRH	Mon, Jan 12, 2015	25.13	25.22	25.11	25.15
456	NYSE	PRH	Fri, Jan 9, 2015	25.19	25.20	25.10	25.19
455	NYSE	PRH	Thu, Jan 8, 2015	25.18	25.22	25.09	25.18
454	NYSE	PRH	Wed, Jan 7, 2015	25.11	25.19	25.09	25.17
453	NYSE	PRH	Tue, Jan 6, 2015	25.17	25.19	25.03	25.10
452	NYSE	PRH	Mon, Jan 5, 2015	25.09	25.19	24.98	25.19
451	NYSE	PRH	Fri, Jan 2, 2015	25.05	25.14	25.00	25.10
450	NYSE	PRH	Wed, Dec 31, 2014	25.04	25.05	24.98	24.98
449	NYSE	PRH	Tue, Dec 30, 2014	25.00	25.06	24.99	25.00
448	NYSE	PRH	Mon, Dec 29, 2014	24.90	25.04	24.90	25.03
447	NYSE	PRH	Fri, Dec 26, 2014	24.96	24.96	24.78	24.87
446	NYSE	PRH	Wed, Dec 24, 2014	24.92	24.92	24.80	24.81
445	NYSE	PRH	Tue, Dec 23, 2014	24.95	25.00	24.87	24.87
444	NYSE	PRH	Mon, Dec 22, 2014	24.87	24.97	24.87	24.97
443	NYSE	PRH	Fri, Dec 19, 2014	24.94	24.99	24.86	24.91
442	NYSE	PRH	Thu, Dec 18, 2014	24.79	24.98	24.75	24.86
441	NYSE	PRH	Wed, Dec 17, 2014	24.78	24.87	24.70	24.78
440	NYSE	PRH	Tue, Dec 16, 2014	24.76	24.76	24.65	24.68
439	NYSE	PRH	Mon, Dec 15, 2014	24.92	24.98	24.75	24.85
438	NYSE	PRH	Fri, Dec 12, 2014	24.88	24.91	24.82	24.90
437	NYSE	PRH	Thu, Dec 11, 2014	24.85	24.89	24.84	24.89
436	NYSE	PRH	Wed, Dec 10, 2014	24.82	24.90	24.77	24.83
435	NYSE	PRH	Tue, Dec 9, 2014	24.75	24.95	24.66	24.81
434	NYSE	PRH	Mon, Dec 8, 2014	24.61	24.77	24.54	24.75
433	NYSE	PRH	Fri, Dec 5, 2014	24.70	24.73	24.56	24.62
432	NYSE	PRH	Thu, Dec 4, 2014	24.82	24.82	24.59	24.62
431	NYSE	PRH	Wed, Dec 3, 2014	24.98	25.02	24.79	24.80
430	NYSE	PRH	Tue, Dec 2, 2014	24.87	24.95	24.86	24.95
429	NYSE	PRH	Mon, Dec 1, 2014	24.89	24.97	24.87	24.92
428	NYSE	PRH	Fri, Nov 28, 2014	24.95	25.08	24.78	24.87
427	NYSE	PRH	Wed, Nov 26, 2014	24.87	24.97	24.82	24.87
426	NYSE	PRH	Tue, Nov 25, 2014	25.10	25.14	25.07	25.12
425	NYSE	PRH	Mon, Nov 24, 2014	25.08	25.12	25.01	25.12
424	NYSE	PRH	Fri, Nov 21, 2014	25.01	25.09	25.01	25.07
423	NYSE	PRH	Thu, Nov 20, 2014	24.91	25.07	24.91	25.03
422	NYSE	PRH	Wed, Nov 19, 2014	25.03	25.08	24.90	24.91
421	NYSE	PRH	Tue, Nov 18, 2014	25.06	25.08	25.03	25.03
420	NYSE	PRH	Mon, Nov 17, 2014	25.08	25.10	24.98	25.10
419	NYSE	PRH	Fri, Nov 14, 2014	25.08	25.10	25.04	25.10
418	NYSE	PRH	Thu, Nov 13, 2014	25.07	25.08	25.01	25.01
417	NYSE	PRH	Wed, Nov 12, 2014	25.01	25.08	24.96	25.06
416	NYSE	PRH	Tue, Nov 11, 2014	24.97	25.02	24.94	25.01
415	NYSE	PRH	Mon, Nov 10, 2014	25.00	25.00	24.96	24.99
414	NYSE	PRH	Fri, Nov 7, 2014	24.92	25.06	24.92	24.97
413	NYSE	PRH	Thu, Nov 6, 2014	24.92	24.97	24.92	24.96
412	NYSE	PRH	Wed, Nov 5, 2014	25.06	25.10	24.92	24.92
411	NYSE	PRH	Tue, Nov 4, 2014	24.91	25.06	24.91	25.02
410	NYSE	PRH	Mon, Nov 3, 2014	25.00	25.00	24.95	24.96
409	NYSE	PRH	Fri, Oct 31, 2014	24.85	25.00	24.81	25.00
408	NYSE	PRH	Thu, Oct 30, 2014	24.80	24.86	24.80	24.85
407	NYSE	PRH	Wed, Oct 29, 2014	24.83	24.83	24.76	24.77
406	NYSE	PRH	Tue, Oct 28, 2014	24.89	24.89	24.77	24.79
405	NYSE	PRH	Mon, Oct 27, 2014	24.86	24.88	24.80	24.86
404	NYSE	PRH	Fri, Oct 24, 2014	24.87	24.89	24.74	24.88
403	NYSE	PRH	Thu, Oct 23, 2014	24.87	24.89	24.76	24.83
402	NYSE	PRH	Wed, Oct 22, 2014	24.80	24.89	24.77	24.85
401	NYSE	PRH	Tue, Oct 21, 2014	24.58	24.84	24.57	24.82
400	NYSE	PRH	Mon, Oct 20, 2014	24.45	24.63	24.45	24.60
399	NYSE	PRH	Fri, Oct 17, 2014	24.56	24.66	24.42	24.42
398	NYSE	PRH	Thu, Oct 16, 2014	24.31	24.55	24.31	24.54
397	NYSE	PRH	Wed, Oct 15, 2014	24.48	24.53	24.36	24.45
396	NYSE	PRH	Tue, Oct 14, 2014	24.32	24.55	24.32	24.55
395	NYSE	PRH	Mon, Oct 13, 2014	24.53	24.53	24.30	24.30
394	NYSE	PRH	Fri, Oct 10, 2014	24.67	24.67	24.50	24.53
393	NYSE	PRH	Thu, Oct 9, 2014	24.69	24.71	24.58	24.63
392	NYSE	PRH	Wed, Oct 8, 2014	24.55	24.65	24.47	24.62
391	NYSE	PRH	Tue, Oct 7, 2014	24.50	24.59	24.46	24.50
390	NYSE	PRH	Mon, Oct 6, 2014	24.36	24.55	24.36	24.54
389	NYSE	PRH	Fri, Oct 3, 2014	24.32	24.38	24.26	24.35
388	NYSE	PRH	Thu, Oct 2, 2014	24.32	24.32	24.25	24.27
387	NYSE	PRH	Wed, Oct 1, 2014	24.35	24.42	24.21	24.32
386	NYSE	PRH	Tue, Sep 30, 2014	24.39	24.55	24.35	24.35
385	NYSE	PRH	Mon, Sep 29, 2014	24.24	24.43	24.24	24.43
384	NYSE	PRH	Fri, Sep 26, 2014	24.20	24.36	24.20	24.36
383	NYSE	PRH	Thu, Sep 25, 2014	24.18	24.23	24.15	24.18
382	NYSE	PRH	Wed, Sep 24, 2014	24.20	24.26	24.15	24.22
381	NYSE	PRH	Tue, Sep 23, 2014	24.19	24.19	24.08	24.11
380	NYSE	PRH	Mon, Sep 22, 2014	24.39	24.39	24.18	24.21
379	NYSE	PRH	Fri, Sep 19, 2014	24.39	24.39	24.27	24.33
378	NYSE	PRH	Thu, Sep 18, 2014	24.27	24.45	24.20	24.32
377	NYSE	PRH	Wed, Sep 17, 2014	24.24	24.34	24.20	24.25
376	NYSE	PRH	Tue, Sep 16, 2014	24.20	24.25	24.11	24.17
375	NYSE	PRH	Mon, Sep 15, 2014	24.24	24.24	24.05	24.15
374	NYSE	PRH	Fri, Sep 12, 2014	24.29	24.30	23.92	24.13
373	NYSE	PRH	Thu, Sep 11, 2014	24.28	24.36	24.25	24.28
372	NYSE	PRH	Wed, Sep 10, 2014	24.35	24.45	24.31	24.33
371	NYSE	PRH	Tue, Sep 9, 2014	24.43	24.45	24.31	24.33
370	NYSE	PRH	Mon, Sep 8, 2014	24.41	24.52	24.37	24.40
369	NYSE	PRH	Fri, Sep 5, 2014	24.39	24.53	24.39	24.45
368	NYSE	PRH	Thu, Sep 4, 2014	24.67	24.67	24.38	24.45
367	NYSE	PRH	Wed, Sep 3, 2014	24.45	24.52	24.35	24.50
366	NYSE	PRH	Tue, Sep 2, 2014	24.57	24.63	24.31	24.45
365	NYSE	PRH	Fri, Aug 29, 2014	24.66	24.69	24.55	24.57
364	NYSE	PRH	Thu, Aug 28, 2014	24.70	24.71	24.64	24.69
363	NYSE	PRH	Wed, Aug 27, 2014	24.68	24.69	24.58	24.68
362	NYSE	PRH	Tue, Aug 26, 2014	24.99	25.04	24.95	24.98
361	NYSE	PRH	Mon, Aug 25, 2014	24.94	24.98	24.93	24.93
360	NYSE	PRH	Fri, Aug 22, 2014	24.88	24.98	24.87	24.95
359	NYSE	PRH	Thu, Aug 21, 2014	24.96	24.98	24.88	24.95
358	NYSE	PRH	Wed, Aug 20, 2014	24.90	24.95	24.87	24.95
357	NYSE	PRH	Tue, Aug 19, 2014	24.92	24.95	24.84	24.86
356	NYSE	PRH	Mon, Aug 18, 2014	24.82	24.93	24.80	24.87
355	NYSE	PRH	Fri, Aug 15, 2014	24.90	24.90	24.76	24.82
354	NYSE	PRH	Thu, Aug 14, 2014	24.83	24.86	24.75	24.83
353	NYSE	PRH	Wed, Aug 13, 2014	24.87	24.87	24.71	24.80
352	NYSE	PRH	Tue, Aug 12, 2014	24.86	24.86	24.72	24.80
351	NYSE	PRH	Mon, Aug 11, 2014	24.80	24.83	24.74	24.74
350	NYSE	PRH	Fri, Aug 8, 2014	24.82	24.85	24.77	24.77
349	NYSE	PRH	Thu, Aug 7, 2014	24.72	24.83	24.72	24.83
348	NYSE	PRH	Wed, Aug 6, 2014	24.62	24.76	24.62	24.70
347	NYSE	PRH	Tue, Aug 5, 2014	24.63	24.74	24.62	24.70
346	NYSE	PRH	Mon, Aug 4, 2014	24.74	24.74	24.55	24.70
345	NYSE	PRH	Fri, Aug 1, 2014	24.60	24.72	24.52	24.60
344	NYSE	PRH	Thu, Jul 31, 2014	24.68	24.75	24.60	24.60
343	NYSE	PRH	Wed, Jul 30, 2014	24.83	24.84	24.74	24.77
342	NYSE	PRH	Tue, Jul 29, 2014	24.78	24.84	24.76	24.83
341	NYSE	PRH	Mon, Jul 28, 2014	24.83	24.84	24.73	24.80
340	NYSE	PRH	Fri, Jul 25, 2014	24.83	24.87	24.75	24.86
339	NYSE	PRH	Thu, Jul 24, 2014	24.75	24.84	24.75	24.82
338	NYSE	PRH	Wed, Jul 23, 2014	24.73	24.79	24.70	24.78
337	NYSE	PRH	Tue, Jul 22, 2014	24.66	24.75	24.65	24.72
336	NYSE	PRH	Mon, Jul 21, 2014	24.61	24.72	24.60	24.65
335	NYSE	PRH	Fri, Jul 18, 2014	24.74	24.75	24.60	24.60
334	NYSE	PRH	Thu, Jul 17, 2014	24.76	24.76	24.65	24.70
333	NYSE	PRH	Wed, Jul 16, 2014	24.75	24.78	24.65	24.74
332	NYSE	PRH	Tue, Jul 15, 2014	24.74	24.81	24.74	24.74
331	NYSE	PRH	Mon, Jul 14, 2014	24.87	24.94	24.79	24.79
330	NYSE	PRH	Fri, Jul 11, 2014	24.75	24.91	24.75	24.88
329	NYSE	PRH	Thu, Jul 10, 2014	24.75	24.84	24.70	24.80
328	NYSE	PRH	Wed, Jul 9, 2014	24.74	24.84	24.70	24.75
327	NYSE	PRH	Tue, Jul 8, 2014	24.70	24.75	24.66	24.71
326	NYSE	PRH	Mon, Jul 7, 2014	24.57	24.72	24.57	24.69
325	NYSE	PRH	Thu, Jul 3, 2014	24.61	24.65	24.52	24.63
324	NYSE	PRH	Wed, Jul 2, 2014	24.69	24.73	24.60	24.65
323	NYSE	PRH	Tue, Jul 1, 2014	24.65	24.75	24.61	24.65
322	NYSE	PRH	Mon, Jun 30, 2014	24.70	24.73	24.65	24.65
321	NYSE	PRH	Fri, Jun 27, 2014	24.66	24.72	24.63	24.68
320	NYSE	PRH	Thu, Jun 26, 2014	24.68	24.71	24.61	24.64
319	NYSE	PRH	Wed, Jun 25, 2014	24.65	24.70	24.57	24.65
318	NYSE	PRH	Tue, Jun 24, 2014	24.56	24.71	24.52	24.65
317	NYSE	PRH	Mon, Jun 23, 2014	24.75	24.75	24.64	24.65
316	NYSE	PRH	Fri, Jun 20, 2014	24.61	24.70	24.57	24.70
315	NYSE	PRH	Thu, Jun 19, 2014	24.52	24.64	24.52	24.61
314	NYSE	PRH	Wed, Jun 18, 2014	24.59	24.59	24.48	24.54
313	NYSE	PRH	Tue, Jun 17, 2014	24.52	24.60	24.41	24.59
312	NYSE	PRH	Mon, Jun 16, 2014	24.50	24.54	24.46	24.49
311	NYSE	PRH	Fri, Jun 13, 2014	24.31	24.48	24.27	24.48
310	NYSE	PRH	Thu, Jun 12, 2014	24.08	24.36	24.06	24.31
309	NYSE	PRH	Wed, Jun 11, 2014	24.17	24.17	24.04	24.10
308	NYSE	PRH	Tue, Jun 10, 2014	24.25	24.34	24.05	24.19
307	NYSE	PRH	Mon, Jun 9, 2014	24.24	24.37	24.16	24.31
306	NYSE	PRH	Fri, Jun 6, 2014	24.00	24.27	24.00	24.23
305	NYSE	PRH	Thu, Jun 5, 2014	23.97	24.07	23.78	23.95
304	NYSE	PRH	Wed, Jun 4, 2014	24.14	24.22	23.74	23.93
303	NYSE	PRH	Tue, Jun 3, 2014	24.40	24.40	24.14	24.15
302	NYSE	PRH	Mon, Jun 2, 2014	24.47	24.47	24.35	24.40
301	NYSE	PRH	Fri, May 30, 2014	24.36	24.51	24.33	24.41
300	NYSE	PRH	Thu, May 29, 2014	24.29	24.50	24.22	24.42
299	NYSE	PRH	Wed, May 28, 2014	24.28	24.28	24.13	24.27
298	NYSE	PRH	Tue, May 27, 2014	24.48	24.53	24.44	24.47
297	NYSE	PRH	Fri, May 23, 2014	24.53	24.53	24.41	24.49
296	NYSE	PRH	Thu, May 22, 2014	24.58	24.62	24.51	24.54
295	NYSE	PRH	Wed, May 21, 2014	24.54	24.58	24.51	24.54
294	NYSE	PRH	Tue, May 20, 2014	24.59	24.60	24.48	24.51
293	NYSE	PRH	Mon, May 19, 2014	24.50	24.62	24.47	24.54
292	NYSE	PRH	Fri, May 16, 2014	24.52	24.55	24.45	24.46
291	NYSE	PRH	Thu, May 15, 2014	24.42	24.53	24.42	24.49
290	NYSE	PRH	Wed, May 14, 2014	24.39	24.48	24.36	24.42
289	NYSE	PRH	Tue, May 13, 2014	24.40	24.46	24.38	24.40
288	NYSE	PRH	Mon, May 12, 2014	24.41	24.50	24.36	24.41
287	NYSE	PRH	Fri, May 9, 2014	24.59	24.62	24.46	24.52
286	NYSE	PRH	Thu, May 8, 2014	24.38	24.55	24.35	24.52
285	NYSE	PRH	Wed, May 7, 2014	24.42	24.49	24.37	24.39
284	NYSE	PRH	Tue, May 6, 2014	24.43	24.47	24.30	24.34
283	NYSE	PRH	Mon, May 5, 2014	24.51	24.54	24.41	24.47
282	NYSE	PRH	Fri, May 2, 2014	24.52	24.57	24.39	24.53
281	NYSE	PRH	Thu, May 1, 2014	24.56	24.56	24.32	24.55
280	NYSE	PRH	Wed, Apr 30, 2014	24.57	24.62	24.42	24.49
279	NYSE	PRH	Tue, Apr 29, 2014	24.37	24.57	24.37	24.48
278	NYSE	PRH	Mon, Apr 28, 2014	24.31	24.41	24.22	24.32
277	NYSE	PRH	Fri, Apr 25, 2014	24.15	24.32	24.10	24.32
276	NYSE	PRH	Thu, Apr 24, 2014	24.05	24.14	23.96	24.14
275	NYSE	PRH	Wed, Apr 23, 2014	23.91	24.14	23.91	24.00
274	NYSE	PRH	Tue, Apr 22, 2014	23.87	23.97	23.76	23.85
273	NYSE	PRH	Mon, Apr 21, 2014	23.76	23.85	23.71	23.85
272	NYSE	PRH	Thu, Apr 17, 2014	23.99	24.02	23.64	23.65
271	NYSE	PRH	Wed, Apr 16, 2014	23.97	24.04	23.82	23.97
270	NYSE	PRH	Tue, Apr 15, 2014	23.68	23.89	23.63	23.88
269	NYSE	PRH	Mon, Apr 14, 2014	23.69	23.75	23.57	23.68
268	NYSE	PRH	Fri, Apr 11, 2014	23.54	23.64	23.54	23.61
267	NYSE	PRH	Thu, Apr 10, 2014	23.40	23.64	23.40	23.63
266	NYSE	PRH	Wed, Apr 9, 2014	23.30	23.41	23.25	23.36
265	NYSE	PRH	Tue, Apr 8, 2014	23.04	23.27	23.02	23.20
264	NYSE	PRH	Mon, Apr 7, 2014	22.99	23.04	22.98	23.00
263	NYSE	PRH	Fri, Apr 4, 2014	23.02	23.02	22.90	22.90
262	NYSE	PRH	Thu, Apr 3, 2014	23.08	23.08	22.96	23.00
261	NYSE	PRH	Wed, Apr 2, 2014	23.21	23.26	23.00	23.01
260	NYSE	PRH	Tue, Apr 1, 2014	23.42	23.42	23.11	23.11
259	NYSE	PRH	Mon, Mar 31, 2014	23.17	23.47	23.13	23.35
258	NYSE	PRH	Fri, Mar 28, 2014	23.10	23.11	23.04	23.09
257	NYSE	PRH	Thu, Mar 27, 2014	23.16	23.18	23.07	23.09
256	NYSE	PRH	Wed, Mar 26, 2014	23.15	23.21	23.07	23.09
255	NYSE	PRH	Tue, Mar 25, 2014	23.36	23.36	23.08	23.11
254	NYSE	PRH	Mon, Mar 24, 2014	23.20	23.36	23.15	23.27
253	NYSE	PRH	Fri, Mar 21, 2014	23.15	23.20	23.06	23.10
252	NYSE	PRH	Thu, Mar 20, 2014	23.40	23.40	23.05	23.07
251	NYSE	PRH	Wed, Mar 19, 2014	23.50	23.64	23.32	23.33
250	NYSE	PRH	Tue, Mar 18, 2014	23.57	23.63	23.41	23.45
249	NYSE	PRH	Mon, Mar 17, 2014	23.40	23.50	23.31	23.49
248	NYSE	PRH	Fri, Mar 14, 2014	23.20	23.37	23.17	23.36
247	NYSE	PRH	Thu, Mar 13, 2014	23.30	23.38	23.25	23.25
246	NYSE	PRH	Wed, Mar 12, 2014	23.10	23.27	23.03	23.23
245	NYSE	PRH	Tue, Mar 11, 2014	23.20	23.23	23.01	23.02
244	NYSE	PRH	Mon, Mar 10, 2014	23.25	23.27	23.15	23.19
243	NYSE	PRH	Fri, Mar 7, 2014	23.02	23.30	23.00	23.25
242	NYSE	PRH	Thu, Mar 6, 2014	22.92	23.19	22.89	23.00
241	NYSE	PRH	Wed, Mar 5, 2014	22.92	23.00	22.88	22.90
240	NYSE	PRH	Tue, Mar 4, 2014	23.04	23.13	22.96	22.98
239	NYSE	PRH	Mon, Mar 3, 2014	23.05	23.07	22.83	22.99
238	NYSE	PRH	Fri, Feb 28, 2014	22.89	23.13	22.81	23.02
237	NYSE	PRH	Thu, Feb 27, 2014	22.91	22.96	22.80	22.81
236	NYSE	PRH	Wed, Feb 26, 2014	22.95	23.02	22.86	22.93
235	NYSE	PRH	Tue, Feb 25, 2014	22.92	23.14	22.88	23.11
234	NYSE	PRH	Mon, Feb 24, 2014	22.91	22.98	22.83	22.92
233	NYSE	PRH	Fri, Feb 21, 2014	22.85	22.93	22.80	22.84
232	NYSE	PRH	Thu, Feb 20, 2014	22.80	22.87	22.69	22.80
231	NYSE	PRH	Wed, Feb 19, 2014	22.78	22.87	22.64	22.69
230	NYSE	PRH	Tue, Feb 18, 2014	22.56	22.74	22.50	22.70
229	NYSE	PRH	Fri, Feb 14, 2014	22.34	22.59	22.20	22.43
228	NYSE	PRH	Thu, Feb 13, 2014	22.05	22.38	22.05	22.31
227	NYSE	PRH	Wed, Feb 12, 2014	21.95	22.16	21.95	22.11
226	NYSE	PRH	Tue, Feb 11, 2014	18.13	22.07	21.91	21.93
225	NYSE	PRH	Mon, Feb 10, 2014	21.93	22.00	21.90	21.90
224	NYSE	PRH	Fri, Feb 7, 2014	22.07	22.08	21.87	21.87
223	NYSE	PRH	Thu, Feb 6, 2014	22.01	22.12	21.97	22.02
222	NYSE	PRH	Wed, Feb 5, 2014	21.92	22.15	21.92	22.01
221	NYSE	PRH	Tue, Feb 4, 2014	21.95	22.15	21.85	21.95
220	NYSE	PRH	Mon, Feb 3, 2014	22.07	22.10	21.77	21.86
219	NYSE	PRH	Fri, Jan 31, 2014	22.06	22.16	22.01	22.07
218	NYSE	PRH	Thu, Jan 30, 2014	22.19	22.27	22.07	22.10
217	NYSE	PRH	Wed, Jan 29, 2014	22.02	22.21	22.02	22.12
216	NYSE	PRH	Tue, Jan 28, 2014	22.06	22.33	22.04	22.18
215	NYSE	PRH	Mon, Jan 27, 2014	22.98	22.98	21.88	22.06
214	NYSE	PRH	Fri, Jan 24, 2014	22.23	22.23	21.88	21.89
213	NYSE	PRH	Thu, Jan 23, 2014	22.46	22.58	22.23	22.28
212	NYSE	PRH	Wed, Jan 22, 2014	22.48	22.57	22.41	22.48
211	NYSE	PRH	Tue, Jan 21, 2014	22.30	22.44	22.29	22.41
210	NYSE	PRH	Fri, Jan 17, 2014	22.60	22.60	22.10	22.27
209	NYSE	PRH	Thu, Jan 16, 2014	22.40	22.50	22.34	22.50
208	NYSE	PRH	Wed, Jan 15, 2014	22.50	22.50	22.30	22.32
207	NYSE	PRH	Tue, Jan 14, 2014	22.50	22.57	22.36	22.50
206	NYSE	PRH	Mon, Jan 13, 2014	22.35	22.56	22.28	22.49
205	NYSE	PRH	Fri, Jan 10, 2014	22.27	22.39	22.27	22.33
204	NYSE	PRH	Thu, Jan 9, 2014	22.17	22.30	22.11	22.27
203	NYSE	PRH	Wed, Jan 8, 2014	22.19	22.20	21.98	22.12
202	NYSE	PRH	Tue, Jan 7, 2014	22.25	22.27	22.13	22.14
201	NYSE	PRH	Mon, Jan 6, 2014	21.80	22.15	21.68	22.15
200	NYSE	PRH	Fri, Jan 3, 2014	21.30	21.70	21.30	21.70
199	NYSE	PRH	Thu, Jan 2, 2014	20.77	21.42	20.77	21.20
198	NYSE	PRH	Tue, Dec 31, 2013	20.78	20.95	20.75	20.84
197	NYSE	PRH	Mon, Dec 30, 2013	20.80	20.88	20.70	20.88
196	NYSE	PRH	Fri, Dec 27, 2013	21.00	21.03	20.75	20.87
195	NYSE	PRH	Thu, Dec 26, 2013	21.18	21.18	20.79	20.98
194	NYSE	PRH	Tue, Dec 24, 2013	21.26	21.27	21.06	21.26
193	NYSE	PRH	Mon, Dec 23, 2013	21.47	21.48	21.22	21.39
192	NYSE	PRH	Fri, Dec 20, 2013	21.25	21.35	21.19	21.35
191	NYSE	PRH	Thu, Dec 19, 2013	21.28	21.28	20.97	21.20
190	NYSE	PRH	Wed, Dec 18, 2013	21.21	21.30	20.94	21.30
189	NYSE	PRH	Tue, Dec 17, 2013	21.21	21.28	21.15	21.28
188	NYSE	PRH	Mon, Dec 16, 2013	20.96	21.28	20.96	21.28
187	NYSE	PRH	Fri, Dec 13, 2013	20.80	21.03	20.66	20.95
186	NYSE	PRH	Thu, Dec 12, 2013	20.80	20.86	20.60	20.86
185	NYSE	PRH	Wed, Dec 11, 2013	20.70	20.84	20.53	20.84
184	NYSE	PRH	Tue, Dec 10, 2013	20.85	20.92	20.50	20.65
183	NYSE	PRH	Mon, Dec 9, 2013	20.95	20.99	20.80	20.83
182	NYSE	PRH	Fri, Dec 6, 2013	20.76	20.94	20.65	20.85
181	NYSE	PRH	Thu, Dec 5, 2013	20.82	20.97	20.65	20.76
180	NYSE	PRH	Wed, Dec 4, 2013	21.18	21.18	20.86	20.97
179	NYSE	PRH	Tue, Dec 3, 2013	21.32	21.55	21.16	21.22
178	NYSE	PRH	Mon, Dec 2, 2013	21.71	21.71	21.22	21.34
177	NYSE	PRH	Fri, Nov 29, 2013	21.70	21.83	21.63	21.71
176	NYSE	PRH	Wed, Nov 27, 2013	22.04	22.09	21.65	21.70
175	NYSE	PRH	Tue, Nov 26, 2013	21.97	22.13	21.78	21.89
174	NYSE	PRH	Mon, Nov 25, 2013	22.20	22.20	22.03	22.16
173	NYSE	PRH	Fri, Nov 22, 2013	21.91	22.21	21.84	22.20
172	NYSE	PRH	Thu, Nov 21, 2013	21.79	22.06	21.66	22.02
171	NYSE	PRH	Wed, Nov 20, 2013	21.95	22.10	21.65	21.79
170	NYSE	PRH	Tue, Nov 19, 2013	21.68	21.89	21.68	21.82
169	NYSE	PRH	Mon, Nov 18, 2013	21.77	21.84	21.63	21.76
168	NYSE	PRH	Fri, Nov 15, 2013	21.86	21.93	21.70	21.70
167	NYSE	PRH	Thu, Nov 14, 2013	21.69	21.83	21.60	21.78
166	NYSE	PRH	Wed, Nov 13, 2013	21.67	21.73	21.53	21.64
165	NYSE	PRH	Tue, Nov 12, 2013	22.05	22.06	21.61	21.65
164	NYSE	PRH	Mon, Nov 11, 2013	22.20	22.20	21.96	22.03
163	NYSE	PRH	Fri, Nov 8, 2013	22.17	22.21	22.06	22.20
162	NYSE	PRH	Thu, Nov 7, 2013	22.30	22.46	22.25	22.37
161	NYSE	PRH	Wed, Nov 6, 2013	22.27	22.29	22.11	22.29
160	NYSE	PRH	Tue, Nov 5, 2013	22.33	22.37	22.10	22.20
159	NYSE	PRH	Mon, Nov 4, 2013	22.50	22.50	22.20	22.38
158	NYSE	PRH	Fri, Nov 1, 2013	22.43	22.48	22.25	22.41
157	NYSE	PRH	Thu, Oct 31, 2013	22.35	22.49	22.21	22.49
156	NYSE	PRH	Wed, Oct 30, 2013	22.35	22.35	22.17	22.35
155	NYSE	PRH	Tue, Oct 29, 2013	22.29	22.35	22.13	22.35
154	NYSE	PRH	Mon, Oct 28, 2013	22.30	22.36	22.10	22.15
153	NYSE	PRH	Fri, Oct 25, 2013	22.25	22.31	22.05	22.31
152	NYSE	PRH	Thu, Oct 24, 2013	22.34	22.47	21.97	22.20
151	NYSE	PRH	Wed, Oct 23, 2013	22.30	22.49	22.27	22.40
150	NYSE	PRH	Tue, Oct 22, 2013	22.15	22.37	22.09	22.23
149	NYSE	PRH	Mon, Oct 21, 2013	22.00	22.18	21.76	22.05
148	NYSE	PRH	Fri, Oct 18, 2013	21.48	21.90	21.48	21.90
147	NYSE	PRH	Thu, Oct 17, 2013	21.19	21.40	21.19	21.40
146	NYSE	PRH	Wed, Oct 16, 2013	21.16	21.19	20.99	21.17
145	NYSE	PRH	Tue, Oct 15, 2013	21.30	21.30	21.00	21.13
144	NYSE	PRH	Mon, Oct 14, 2013	21.14	21.33	21.12	21.28
143	NYSE	PRH	Fri, Oct 11, 2013	21.30	21.37	21.21	21.27
142	NYSE	PRH	Thu, Oct 10, 2013	21.24	21.37	21.13	21.30
141	NYSE	PRH	Wed, Oct 9, 2013	21.26	21.26	21.08	21.16
140	NYSE	PRH	Tue, Oct 8, 2013	21.35	21.39	21.05	21.25
139	NYSE	PRH	Mon, Oct 7, 2013	21.65	21.65	21.20	21.34
138	NYSE	PRH	Fri, Oct 4, 2013	21.45	21.75	21.36	21.75
137	NYSE	PRH	Thu, Oct 3, 2013	21.50	21.50	21.08	21.50
136	NYSE	PRH	Wed, Oct 2, 2013	21.29	21.50	21.20	21.50
135	NYSE	PRH	Tue, Oct 1, 2013	21.50	21.50	21.28	21.28
134	NYSE	PRH	Mon, Sep 30, 2013	21.50	21.53	21.29	21.50
133	NYSE	PRH	Fri, Sep 27, 2013	21.53	21.64	21.22	21.58
132	NYSE	PRH	Thu, Sep 26, 2013	21.54	21.67	21.40	21.52
131	NYSE	PRH	Wed, Sep 25, 2013	21.47	21.56	21.35	21.46
130	NYSE	PRH	Tue, Sep 24, 2013	21.75	21.75	21.40	21.44
129	NYSE	PRH	Mon, Sep 23, 2013	21.85	21.85	21.61	21.72
128	NYSE	PRH	Fri, Sep 20, 2013	21.81	21.85	21.51	21.85
127	NYSE	PRH	Thu, Sep 19, 2013	21.78	21.94	21.60	21.85
126	NYSE	PRH	Wed, Sep 18, 2013	21.45	21.70	21.01	21.66
125	NYSE	PRH	Tue, Sep 17, 2013	21.18	21.31	21.10	21.29
124	NYSE	PRH	Mon, Sep 16, 2013	21.81	21.97	21.04	21.12
123	NYSE	PRH	Fri, Sep 13, 2013	21.51	21.51	21.08	21.23
122	NYSE	PRH	Thu, Sep 12, 2013	21.85	21.89	21.40	21.53
121	NYSE	PRH	Wed, Sep 11, 2013	21.84	21.96	21.61	21.96
120	NYSE	PRH	Tue, Sep 10, 2013	21.96	22.14	21.71	21.84
119	NYSE	PRH	Mon, Sep 9, 2013	22.15	22.15	21.79	21.91
118	NYSE	PRH	Fri, Sep 6, 2013	22.48	22.48	21.94	22.07
117	NYSE	PRH	Thu, Sep 5, 2013	22.40	22.40	22.04	22.40
116	NYSE	PRH	Wed, Sep 4, 2013	22.26	22.49	22.13	22.49
115	NYSE	PRH	Tue, Sep 3, 2013	22.25	22.39	22.00	22.39
114	NYSE	PRH	Fri, Aug 30, 2013	22.10	22.30	21.93	22.25
113	NYSE	PRH	Thu, Aug 29, 2013	21.89	22.09	21.84	22.05
112	NYSE	PRH	Wed, Aug 28, 2013	21.94	22.10	21.74	22.04
111	NYSE	PRH	Tue, Aug 27, 2013	22.14	22.40	22.00	22.39
110	NYSE	PRH	Mon, Aug 26, 2013	22.40	22.46	22.04	22.23
109	NYSE	PRH	Fri, Aug 23, 2013	22.09	22.37	21.96	22.35
108	NYSE	PRH	Thu, Aug 22, 2013	21.47	22.16	21.47	22.05
107	NYSE	PRH	Wed, Aug 21, 2013	21.48	21.86	21.22	21.39
106	NYSE	PRH	Tue, Aug 20, 2013	20.68	21.53	20.41	21.48
105	NYSE	PRH	Mon, Aug 19, 2013	21.41	21.41	20.50	20.59
104	NYSE	PRH	Fri, Aug 16, 2013	21.77	21.86	21.19	21.46
103	NYSE	PRH	Thu, Aug 15, 2013	21.89	21.90	21.16	21.90
102	NYSE	PRH	Wed, Aug 14, 2013	22.57	22.57	21.84	21.95
101	NYSE	PRH	Tue, Aug 13, 2013	22.61	22.68	22.37	22.45
100	NYSE	PRH	Mon, Aug 12, 2013	22.44	22.87	22.36	22.71
99	NYSE	PRH	Fri, Aug 9, 2013	22.24	22.43	22.15	22.43
98	NYSE	PRH	Thu, Aug 8, 2013	22.38	22.45	22.05	22.24
97	NYSE	PRH	Wed, Aug 7, 2013	22.65	22.72	22.15	22.24
96	NYSE	PRH	Tue, Aug 6, 2013	22.99	23.00	22.50	22.75
95	NYSE	PRH	Mon, Aug 5, 2013	23.32	23.68	22.90	23.02
94	NYSE	PRH	Fri, Aug 2, 2013	23.36	23.63	23.19	23.40
93	NYSE	PRH	Thu, Aug 1, 2013	23.40	23.52	23.15	23.28
92	NYSE	PRH	Wed, Jul 31, 2013	23.37	23.46	23.03	23.44
91	NYSE	PRH	Tue, Jul 30, 2013	23.43	23.57	23.35	23.37
90	NYSE	PRH	Mon, Jul 29, 2013	23.38	23.63	23.12	23.35
89	NYSE	PRH	Fri, Jul 26, 2013	23.24	23.52	23.10	23.33
88	NYSE	PRH	Thu, Jul 25, 2013	23.34	23.34	23.00	23.22
87	NYSE	PRH	Wed, Jul 24, 2013	23.75	23.75	23.25	23.34
86	NYSE	PRH	Tue, Jul 23, 2013	23.84	23.95	23.74	23.74
85	NYSE	PRH	Mon, Jul 22, 2013	23.95	23.97	23.70	23.80
84	NYSE	PRH	Fri, Jul 19, 2013	24.00	24.04	23.80	23.87
83	NYSE	PRH	Thu, Jul 18, 2013	24.07	24.10	23.84	23.95
82	NYSE	PRH	Wed, Jul 17, 2013	23.94	24.25	23.75	23.96
81	NYSE	PRH	Tue, Jul 16, 2013	24.00	24.25	23.76	24.00
80	NYSE	PRH	Mon, Jul 15, 2013	23.94	24.00	23.73	24.00
79	NYSE	PRH	Fri, Jul 12, 2013	23.89	24.00	23.67	23.95
78	NYSE	PRH	Thu, Jul 11, 2013	23.84	23.98	23.63	23.87
77	NYSE	PRH	Wed, Jul 10, 2013	23.85	23.85	23.50	23.75
76	NYSE	PRH	Tue, Jul 9, 2013	23.90	23.90	23.65	23.84
75	NYSE	PRH	Mon, Jul 8, 2013	23.90	23.90	23.59	23.89
74	NYSE	PRH	Fri, Jul 5, 2013	24.20	24.20	23.67	23.88
73	NYSE	PRH	Wed, Jul 3, 2013	24.22	24.35	24.01	24.22
72	NYSE	PRH	Tue, Jul 2, 2013	24.28	24.42	24.14	24.27
71	NYSE	PRH	Mon, Jul 1, 2013	24.36	24.39	24.16	24.29
70	NYSE	PRH	Fri, Jun 28, 2013	24.18	24.39	24.03	24.30
69	NYSE	PRH	Thu, Jun 27, 2013	24.19	24.36	23.98	24.18
68	NYSE	PRH	Wed, Jun 26, 2013	24.03	24.43	24.03	24.10
67	NYSE	PRH	Tue, Jun 25, 2013	23.45	23.96	23.12	23.93
66	NYSE	PRH	Mon, Jun 24, 2013	23.60	23.61	22.60	23.12
65	NYSE	PRH	Fri, Jun 21, 2013	23.68	24.00	23.48	23.80
64	NYSE	PRH	Thu, Jun 20, 2013	23.98	24.36	23.25	23.89
63	NYSE	PRH	Wed, Jun 19, 2013	24.55	24.70	23.73	24.16
62	NYSE	PRH	Tue, Jun 18, 2013	24.67	24.68	24.35	24.44
61	NYSE	PRH	Mon, Jun 17, 2013	24.72	24.78	24.54	24.69
60	NYSE	PRH	Fri, Jun 14, 2013	24.15	24.49	24.07	24.49
59	NYSE	PRH	Thu, Jun 13, 2013	23.85	24.13	23.41	24.10
58	NYSE	PRH	Wed, Jun 12, 2013	24.13	24.19	23.05	24.12
57	NYSE	PRH	Tue, Jun 11, 2013	24.35	24.40	23.52	24.13
56	NYSE	PRH	Mon, Jun 10, 2013	24.74	24.74	24.35	24.39
55	NYSE	PRH	Fri, Jun 7, 2013	24.70	24.85	24.60	24.63
54	NYSE	PRH	Thu, Jun 6, 2013	24.63	24.73	24.50	24.66
53	NYSE	PRH	Wed, Jun 5, 2013	24.69	24.70	24.36	24.54
52	NYSE	PRH	Tue, Jun 4, 2013	24.70	24.88	24.55	24.70
51	NYSE	PRH	Mon, Jun 3, 2013	24.95	25.08	24.50	24.70
50	NYSE	PRH	Fri, May 31, 2013	25.15	25.18	24.88	24.88
49	NYSE	PRH	Thu, May 30, 2013	25.21	25.21	25.02	25.13
48	NYSE	PRH	Wed, May 29, 2013	25.33	25.33	24.95	25.09
47	NYSE	PRH	Tue, May 28, 2013	25.85	25.87	25.61	25.65
46	NYSE	PRH	Fri, May 24, 2013	25.76	25.90	25.67	25.89
45	NYSE	PRH	Thu, May 23, 2013	25.80	25.80	25.55	25.78
44	NYSE	PRH	Wed, May 22, 2013	25.77	25.83	25.71	25.71
43	NYSE	PRH	Tue, May 21, 2013	25.79	25.79	25.65	25.78
42	NYSE	PRH	Mon, May 20, 2013	25.80	25.82	25.65	25.78
41	NYSE	PRH	Fri, May 17, 2013	25.70	25.81	25.63	25.79
40	NYSE	PRH	Thu, May 16, 2013	25.71	25.72	25.50	25.70
39	NYSE	PRH	Wed, May 15, 2013	25.72	25.72	25.53	25.55
38	NYSE	PRH	Tue, May 14, 2013	25.81	25.81	25.60	25.61
37	NYSE	PRH	Mon, May 13, 2013	25.86	25.88	25.73	25.82
36	NYSE	PRH	Fri, May 10, 2013	25.83	25.90	25.76	25.86
35	NYSE	PRH	Thu, May 9, 2013	25.90	25.90	25.80	25.87
34	NYSE	PRH	Wed, May 8, 2013	25.80	25.92	25.75	25.89
33	NYSE	PRH	Tue, May 7, 2013	25.65	25.80	25.60	25.80
32	NYSE	PRH	Mon, May 6, 2013	25.63	25.69	25.62	25.63
31	NYSE	PRH	Fri, May 3, 2013	25.69	25.69	25.60	25.63
30	NYSE	PRH	Thu, May 2, 2013	25.59	25.74	25.54	25.68
29	NYSE	PRH	Wed, May 1, 2013	25.48	25.55	25.45	25.55
28	NYSE	PRH	Tue, Apr 30, 2013	25.50	25.55	25.45	25.46
27	NYSE	PRH	Mon, Apr 29, 2013	25.53	25.58	25.42	25.53
26	NYSE	PRH	Fri, Apr 26, 2013	25.58	25.58	25.45	25.46
25	NYSE	PRH	Thu, Apr 25, 2013	25.62	25.62	25.48	25.49
24	NYSE	PRH	Wed, Apr 24, 2013	25.64	25.65	25.55	25.62
23	NYSE	PRH	Tue, Apr 23, 2013	25.67	25.68	25.60	25.62
22	NYSE	PRH	Mon, Apr 22, 2013	25.54	25.68	25.48	25.68
21	NYSE	PRH	Fri, Apr 19, 2013	25.50	25.65	25.46	25.63
20	NYSE	PRH	Thu, Apr 18, 2013	25.51	25.56	25.45	25.46
19	NYSE	PRH	Wed, Apr 17, 2013	25.48	25.60	25.45	25.50
18	NYSE	PRH	Tue, Apr 16, 2013	25.40	25.53	25.39	25.48
17	NYSE	PRH	Mon, Apr 15, 2013	25.30	25.38	25.26	25.38
16	NYSE	PRH	Fri, Apr 12, 2013	25.25	25.33	25.24	25.30
15	NYSE	PRH	Thu, Apr 11, 2013	25.25	25.30	25.23	25.29
14	NYSE	PRH	Wed, Apr 10, 2013	25.22	25.28	25.20	25.27
13	NYSE	PRH	Tue, Apr 9, 2013	25.18	25.22	25.15	25.21
12	NYSE	PRH	Mon, Apr 8, 2013	25.19	25.24	25.13	25.18
11	NYSE	PRH	Fri, Apr 5, 2013	25.17	25.21	25.13	25.19
10	NYSE	PRH	Thu, Apr 4, 2013	25.15	25.23	25.11	25.23
9	NYSE	PRH	Wed, Apr 3, 2013	25.18	25.18	25.07	25.14
8	NYSE	PRH	Tue, Apr 2, 2013	25.07	25.18	25.07	25.18
7	NYSE	PRH	Mon, Apr 1, 2013	25.10	25.10	25.01	25.08
6	NYSE	PRH	Thu, Mar 28, 2013	25.00	25.10	24.98	25.10
5	NYSE	PRH	Wed, Mar 27, 2013	24.98	25.02	24.95	25.00
4	NYSE	PRH	Tue, Mar 26, 2013	24.90	24.98	24.90	24.98
3	NYSE	PRH	Mon, Mar 25, 2013	24.93	24.94	24.88	24.92
2	NYSE	PRH	Fri, Mar 22, 2013	24.91	24.92	24.80	24.90
1	NYSE	PRH	Thu, Mar 21, 2013	24.89	24.94	24.82	24.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062 NYSE:PRH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024