Postal Realty Trust Inc NYSE:PSTL Historical Prices

Below are the 1363 trading days of historical prices for PSTL.

# Exchange Symbol Date Open High Low Close
1363 NYSE PSTL Wed, Jan 18, 2023 15.10 15.14 14.96 14.98
1362 NYSE PSTL Tue, Jan 17, 2023 15.22 15.29 14.96 15.07
1361 NYSE PSTL Fri, Jan 13, 2023 14.98 15.20 14.94 15.10
1360 NYSE PSTL Thu, Jan 12, 2023 15.05 15.11 14.91 15.01
1359 NYSE PSTL Wed, Jan 11, 2023 14.73 15.01 14.73 14.94
1358 NYSE PSTL Tue, Jan 10, 2023 14.61 14.81 14.50 14.73
1357 NYSE PSTL Mon, Jan 9, 2023 14.80 14.95 14.64 14.68
1356 NYSE PSTL Fri, Jan 6, 2023 14.68 14.89 14.65 14.80
1355 NYSE PSTL Thu, Jan 5, 2023 14.70 14.90 14.43 14.61
1354 NYSE PSTL Wed, Jan 4, 2023 14.71 14.84 14.64 14.70
1353 NYSE PSTL Tue, Jan 3, 2023 14.77 14.94 14.39 14.62
1352 NYSE PSTL Fri, Dec 30, 2022 14.64 14.72 14.47 14.53
1351 NYSE PSTL Thu, Dec 29, 2022 14.33 14.76 14.33 14.65
1350 NYSE PSTL Wed, Dec 28, 2022 14.80 14.93 14.25 14.26
1349 NYSE PSTL Tue, Dec 27, 2022 14.70 15.01 14.67 14.80
1348 NYSE PSTL Fri, Dec 23, 2022 14.61 14.89 14.48 14.79
1347 NYSE PSTL Thu, Dec 22, 2022 14.40 14.61 14.29 14.57
1346 NYSE PSTL Wed, Dec 21, 2022 14.41 14.94 14.40 14.47
1345 NYSE PSTL Tue, Dec 20, 2022 14.43 14.43 14.18 14.35
1344 NYSE PSTL Mon, Dec 19, 2022 14.85 14.85 14.32 14.43
1343 NYSE PSTL Fri, Dec 16, 2022 14.83 14.92 14.66 14.83
1342 NYSE PSTL Thu, Dec 15, 2022 15.10 15.30 14.81 14.96
1341 NYSE PSTL Wed, Dec 14, 2022 15.08 15.31 15.05 15.18
1340 NYSE PSTL Tue, Dec 13, 2022 15.40 15.40 14.97 15.03
1339 NYSE PSTL Mon, Dec 12, 2022 15.13 15.30 15.00 15.07
1338 NYSE PSTL Fri, Dec 9, 2022 15.15 15.30 15.01 15.05
1337 NYSE PSTL Thu, Dec 8, 2022 15.28 15.50 15.18 15.20
1336 NYSE PSTL Wed, Dec 7, 2022 15.30 15.40 15.21 15.30
1335 NYSE PSTL Tue, Dec 6, 2022 15.27 15.44 15.09 15.32
1334 NYSE PSTL Mon, Dec 5, 2022 15.50 15.50 15.24 15.28
1333 NYSE PSTL Fri, Dec 2, 2022 15.42 15.66 15.28 15.56
1332 NYSE PSTL Thu, Dec 1, 2022 15.60 15.71 15.21 15.47
1331 NYSE PSTL Wed, Nov 30, 2022 15.22 15.56 14.98 15.49
1330 NYSE PSTL Tue, Nov 29, 2022 15.32 15.40 15.10 15.31
1329 NYSE PSTL Mon, Nov 28, 2022 15.61 15.76 15.16 15.26
1328 NYSE PSTL Fri, Nov 25, 2022 15.50 15.61 15.40 15.56
1327 NYSE PSTL Wed, Nov 23, 2022 15.88 15.94 15.48 15.54
1326 NYSE PSTL Tue, Nov 22, 2022 15.75 15.96 15.72 15.83
1325 NYSE PSTL Mon, Nov 21, 2022 15.72 15.89 15.56 15.79
1324 NYSE PSTL Fri, Nov 18, 2022 15.88 15.88 15.56 15.70
1323 NYSE PSTL Thu, Nov 17, 2022 15.41 15.71 15.35 15.68
1322 NYSE PSTL Wed, Nov 16, 2022 15.63 15.75 15.59 15.62
1321 NYSE PSTL Tue, Nov 15, 2022 15.67 15.73 15.38 15.60
1320 NYSE PSTL Mon, Nov 14, 2022 15.73 15.73 15.39 15.47
1319 NYSE PSTL Fri, Nov 11, 2022 15.80 16.00 15.54 15.65
1318 NYSE PSTL Thu, Nov 10, 2022 15.68 16.12 15.64 15.90
1317 NYSE PSTL Wed, Nov 9, 2022 15.52 15.60 15.20 15.26
1316 NYSE PSTL Tue, Nov 8, 2022 15.60 15.66 15.37 15.60
1315 NYSE PSTL Mon, Nov 7, 2022 15.75 15.82 15.51 15.56
1314 NYSE PSTL Fri, Nov 4, 2022 15.69 15.97 15.57 15.86
1313 NYSE PSTL Thu, Nov 3, 2022 15.63 16.17 15.49 15.76
1312 NYSE PSTL Wed, Nov 2, 2022 15.71 15.92 15.32 15.81
1311 NYSE PSTL Tue, Nov 1, 2022 15.82 15.93 15.68 15.70
1310 NYSE PSTL Mon, Oct 31, 2022 15.67 15.77 15.63 15.68
1309 NYSE PSTL Fri, Oct 28, 2022 15.73 15.96 15.61 15.75
1308 NYSE PSTL Thu, Oct 27, 2022 15.84 16.12 15.64 15.69
1307 NYSE PSTL Wed, Oct 26, 2022 15.59 15.83 15.50 15.69
1306 NYSE PSTL Tue, Oct 25, 2022 15.29 15.74 15.29 15.67
1305 NYSE PSTL Mon, Oct 24, 2022 15.21 15.31 15.11 15.21
1304 NYSE PSTL Fri, Oct 21, 2022 15.23 15.23 15.07 15.11
1303 NYSE PSTL Thu, Oct 20, 2022 15.13 15.30 15.04 15.13
1302 NYSE PSTL Wed, Oct 19, 2022 15.18 15.28 14.99 15.08
1301 NYSE PSTL Tue, Oct 18, 2022 15.24 15.47 15.13 15.30
1300 NYSE PSTL Mon, Oct 17, 2022 14.87 15.21 14.87 15.14
1299 NYSE PSTL Fri, Oct 14, 2022 14.82 14.92 14.62 14.86
1298 NYSE PSTL Thu, Oct 13, 2022 14.75 14.85 14.37 14.76
1297 NYSE PSTL Wed, Oct 12, 2022 15.06 15.06 14.73 14.84
1296 NYSE PSTL Tue, Oct 11, 2022 14.77 15.23 14.77 15.04
1295 NYSE PSTL Mon, Oct 10, 2022 15.02 15.08 14.81 14.87
1294 NYSE PSTL Fri, Oct 7, 2022 14.86 15.04 14.85 14.96
1293 NYSE PSTL Thu, Oct 6, 2022 15.12 15.29 14.87 15.02
1292 NYSE PSTL Wed, Oct 5, 2022 15.25 15.25 14.85 15.06
1291 NYSE PSTL Tue, Oct 4, 2022 15.07 15.49 15.07 15.33
1290 NYSE PSTL Mon, Oct 3, 2022 14.86 15.08 14.68 14.95
1289 NYSE PSTL Fri, Sep 30, 2022 14.71 14.95 14.62 14.67
1288 NYSE PSTL Thu, Sep 29, 2022 14.88 14.88 14.40 14.60
1287 NYSE PSTL Wed, Sep 28, 2022 14.48 15.16 14.39 15.01
1286 NYSE PSTL Tue, Sep 27, 2022 14.60 14.60 14.24 14.44
1285 NYSE PSTL Mon, Sep 26, 2022 14.72 14.91 14.34 14.42
1284 NYSE PSTL Fri, Sep 23, 2022 14.71 14.96 14.64 14.83
1283 NYSE PSTL Thu, Sep 22, 2022 14.98 14.98 14.72 14.85
1282 NYSE PSTL Wed, Sep 21, 2022 15.03 15.28 14.97 15.03
1281 NYSE PSTL Tue, Sep 20, 2022 15.30 15.31 14.98 15.04
1280 NYSE PSTL Mon, Sep 19, 2022 15.76 15.76 15.31 15.46
1279 NYSE PSTL Fri, Sep 16, 2022 14.98 16.03 14.85 15.94
1278 NYSE PSTL Thu, Sep 15, 2022 15.09 15.30 15.04 15.05
1277 NYSE PSTL Wed, Sep 14, 2022 15.09 15.17 14.89 15.12
1276 NYSE PSTL Tue, Sep 13, 2022 15.28 15.29 14.95 14.99
1275 NYSE PSTL Mon, Sep 12, 2022 15.48 15.66 15.35 15.46
1274 NYSE PSTL Fri, Sep 9, 2022 15.20 15.49 15.10 15.34
1273 NYSE PSTL Thu, Sep 8, 2022 14.91 15.21 14.83 15.06
1272 NYSE PSTL Wed, Sep 7, 2022 14.54 14.96 14.43 14.91
1271 NYSE PSTL Tue, Sep 6, 2022 14.55 14.70 14.37 14.55
1270 NYSE PSTL Fri, Sep 2, 2022 14.90 14.97 14.53 14.57
1269 NYSE PSTL Thu, Sep 1, 2022 14.72 14.84 14.49 14.83
1268 NYSE PSTL Wed, Aug 31, 2022 15.08 15.08 14.70 14.85
1267 NYSE PSTL Tue, Aug 30, 2022 15.31 15.31 14.77 15.00
1266 NYSE PSTL Mon, Aug 29, 2022 15.24 15.32 14.96 15.21
1265 NYSE PSTL Fri, Aug 26, 2022 15.51 15.57 15.19 15.32
1264 NYSE PSTL Thu, Aug 25, 2022 15.64 15.65 15.40 15.42
1263 NYSE PSTL Wed, Aug 24, 2022 15.68 15.72 15.44 15.53
1262 NYSE PSTL Tue, Aug 23, 2022 15.90 15.90 15.56 15.65
1261 NYSE PSTL Mon, Aug 22, 2022 16.11 16.11 15.74 15.86
1260 NYSE PSTL Fri, Aug 19, 2022 16.37 16.37 16.10 16.19
1259 NYSE PSTL Thu, Aug 18, 2022 16.35 16.47 16.32 16.40
1258 NYSE PSTL Wed, Aug 17, 2022 16.76 16.76 16.37 16.40
1257 NYSE PSTL Tue, Aug 16, 2022 16.76 16.86 16.67 16.76
1256 NYSE PSTL Mon, Aug 15, 2022 16.60 16.78 16.54 16.72
1255 NYSE PSTL Fri, Aug 12, 2022 16.53 16.70 16.34 16.61
1254 NYSE PSTL Thu, Aug 11, 2022 16.54 16.73 16.37 16.39
1253 NYSE PSTL Wed, Aug 10, 2022 16.79 16.82 16.31 16.45
1252 NYSE PSTL Tue, Aug 9, 2022 16.47 16.63 16.34 16.59
1251 NYSE PSTL Mon, Aug 8, 2022 16.40 16.76 16.15 16.39
1250 NYSE PSTL Fri, Aug 5, 2022 16.77 16.86 16.25 16.36
1249 NYSE PSTL Thu, Aug 4, 2022 17.10 17.17 16.94 16.81
1248 NYSE PSTL Wed, Aug 3, 2022 16.65 17.28 16.65 17.14
1247 NYSE PSTL Tue, Aug 2, 2022 16.75 16.95 16.64 16.71
1246 NYSE PSTL Mon, Aug 1, 2022 16.78 16.87 16.65 16.80
1245 NYSE PSTL Fri, Jul 29, 2022 16.87 16.96 16.66 16.88
1244 NYSE PSTL Thu, Jul 28, 2022 16.33 16.86 16.33 16.79
1243 NYSE PSTL Wed, Jul 27, 2022 16.37 16.37 16.08 16.21
1242 NYSE PSTL Tue, Jul 26, 2022 15.92 16.32 15.92 16.30
1241 NYSE PSTL Mon, Jul 25, 2022 15.81 16.02 15.79 15.90
1240 NYSE PSTL Fri, Jul 22, 2022 15.61 15.81 15.45 15.74
1239 NYSE PSTL Thu, Jul 21, 2022 15.50 15.54 15.29 15.52
1238 NYSE PSTL Wed, Jul 20, 2022 15.58 15.73 15.46 15.60
1237 NYSE PSTL Tue, Jul 19, 2022 15.53 15.75 15.51 15.63
1236 NYSE PSTL Mon, Jul 18, 2022 15.20 15.53 15.13 15.40
1235 NYSE PSTL Fri, Jul 15, 2022 15.07 15.30 14.86 15.21
1234 NYSE PSTL Thu, Jul 14, 2022 14.48 14.97 14.41 14.79
1233 NYSE PSTL Wed, Jul 13, 2022 14.59 14.75 14.51 14.55
1232 NYSE PSTL Tue, Jul 12, 2022 14.87 15.05 14.57 14.70
1231 NYSE PSTL Mon, Jul 11, 2022 15.05 15.05 14.76 14.96
1230 NYSE PSTL Fri, Jul 8, 2022 14.89 15.15 14.80 15.14
1229 NYSE PSTL Thu, Jul 7, 2022 14.98 15.09 14.91 14.99
1228 NYSE PSTL Wed, Jul 6, 2022 15.07 15.18 14.85 14.86
1227 NYSE PSTL Tue, Jul 5, 2022 15.00 15.04 14.70 15.03
1226 NYSE PSTL Fri, Jul 1, 2022 14.92 15.17 14.80 15.15
1225 NYSE PSTL Thu, Jun 30, 2022 14.76 15.21 14.57 14.90
1224 NYSE PSTL Wed, Jun 29, 2022 14.97 14.97 14.72 14.86
1223 NYSE PSTL Tue, Jun 28, 2022 15.06 15.20 14.93 14.97
1222 NYSE PSTL Mon, Jun 27, 2022 15.28 15.29 14.88 15.04
1221 NYSE PSTL Fri, Jun 24, 2022 14.54 15.32 14.48 15.18
1220 NYSE PSTL Thu, Jun 23, 2022 14.45 14.55 14.28 14.48
1219 NYSE PSTL Wed, Jun 22, 2022 14.27 14.60 14.27 14.39
1218 NYSE PSTL Tue, Jun 21, 2022 14.42 14.55 14.28 14.35
1217 NYSE PSTL Fri, Jun 17, 2022 14.33 14.66 14.24 14.36
1216 NYSE PSTL Thu, Jun 16, 2022 14.50 14.64 14.25 14.32
1215 NYSE PSTL Wed, Jun 15, 2022 14.48 15.01 14.46 14.76
1214 NYSE PSTL Tue, Jun 14, 2022 14.75 14.87 14.14 14.32
1213 NYSE PSTL Mon, Jun 13, 2022 15.00 15.10 14.55 14.72
1212 NYSE PSTL Fri, Jun 10, 2022 15.44 15.56 15.17 15.18
1211 NYSE PSTL Thu, Jun 9, 2022 15.72 15.78 15.56 15.65
1210 NYSE PSTL Wed, Jun 8, 2022 15.92 16.01 15.68 15.74
1209 NYSE PSTL Tue, Jun 7, 2022 15.63 16.08 15.55 16.05
1208 NYSE PSTL Mon, Jun 6, 2022 15.92 15.92 15.51 15.58
1207 NYSE PSTL Fri, Jun 3, 2022 15.90 15.96 15.71 15.81
1206 NYSE PSTL Thu, Jun 2, 2022 15.83 16.02 15.61 16.02
1205 NYSE PSTL Wed, Jun 1, 2022 15.86 15.94 15.52 15.72
1204 NYSE PSTL Tue, May 31, 2022 15.76 15.91 15.53 15.90
1203 NYSE PSTL Fri, May 27, 2022 15.51 15.90 15.42 15.79
1202 NYSE PSTL Thu, May 26, 2022 15.12 15.46 15.12 15.33
1201 NYSE PSTL Wed, May 25, 2022 15.18 15.31 15.06 15.19
1200 NYSE PSTL Tue, May 24, 2022 15.07 15.21 14.75 15.13
1199 NYSE PSTL Mon, May 23, 2022 15.00 15.20 14.96 15.17
1198 NYSE PSTL Fri, May 20, 2022 15.23 15.23 14.79 14.96
1197 NYSE PSTL Thu, May 19, 2022 15.26 15.41 15.00 15.01
1196 NYSE PSTL Wed, May 18, 2022 15.69 15.69 15.23 15.33
1195 NYSE PSTL Tue, May 17, 2022 15.46 15.68 15.24 15.54
1194 NYSE PSTL Mon, May 16, 2022 15.03 15.29 15.03 15.19
1193 NYSE PSTL Fri, May 13, 2022 15.25 15.38 15.02 15.12
1192 NYSE PSTL Thu, May 12, 2022 15.44 15.45 14.79 15.21
1191 NYSE PSTL Wed, May 11, 2022 16.10 16.25 15.75 15.56
1190 NYSE PSTL Tue, May 10, 2022 16.15 16.46 15.63 15.99
1189 NYSE PSTL Mon, May 9, 2022 16.32 16.39 15.93 15.96
1188 NYSE PSTL Fri, May 6, 2022 16.66 16.74 16.28 16.51
1187 NYSE PSTL Thu, May 5, 2022 16.95 16.95 16.33 16.59
1186 NYSE PSTL Wed, May 4, 2022 16.58 16.99 16.32 16.95
1185 NYSE PSTL Tue, May 3, 2022 16.62 16.64 16.34 16.49
1184 NYSE PSTL Mon, May 2, 2022 16.80 16.88 16.21 16.52
1183 NYSE PSTL Fri, Apr 29, 2022 17.39 17.39 16.78 16.83
1182 NYSE PSTL Thu, Apr 28, 2022 17.12 17.48 16.96 17.40
1181 NYSE PSTL Wed, Apr 27, 2022 16.90 17.07 16.85 16.95
1180 NYSE PSTL Tue, Apr 26, 2022 17.31 17.43 16.91 17.00
1179 NYSE PSTL Mon, Apr 25, 2022 17.39 17.45 17.03 17.39
1178 NYSE PSTL Fri, Apr 22, 2022 17.62 17.66 17.39 17.39
1177 NYSE PSTL Thu, Apr 21, 2022 17.85 18.03 17.64 17.67
1176 NYSE PSTL Wed, Apr 20, 2022 17.67 17.87 17.66 17.78
1175 NYSE PSTL Tue, Apr 19, 2022 17.25 17.67 17.21 17.59
1174 NYSE PSTL Mon, Apr 18, 2022 17.25 17.42 17.05 17.23
1173 NYSE PSTL Thu, Apr 14, 2022 17.37 17.60 17.30 17.31
1172 NYSE PSTL Wed, Apr 13, 2022 17.17 17.37 17.17 17.29
1171 NYSE PSTL Tue, Apr 12, 2022 17.15 17.41 17.05 17.07
1170 NYSE PSTL Mon, Apr 11, 2022 17.35 17.38 17.04 17.15
1169 NYSE PSTL Fri, Apr 8, 2022 17.44 17.61 17.30 17.44
1168 NYSE PSTL Thu, Apr 7, 2022 17.25 17.67 17.15 17.49
1167 NYSE PSTL Wed, Apr 6, 2022 17.08 17.36 16.97 17.29
1166 NYSE PSTL Tue, Apr 5, 2022 17.16 17.38 17.00 17.08
1165 NYSE PSTL Mon, Apr 4, 2022 17.22 17.36 16.94 17.16
1164 NYSE PSTL Fri, Apr 1, 2022 16.85 17.22 16.85 17.22
1163 NYSE PSTL Thu, Mar 31, 2022 17.08 17.16 16.78 16.82
1162 NYSE PSTL Wed, Mar 30, 2022 17.35 17.39 16.96 16.99
1161 NYSE PSTL Tue, Mar 29, 2022 17.09 17.41 16.98 17.32
1160 NYSE PSTL Mon, Mar 28, 2022 17.07 17.07 16.84 16.94
1159 NYSE PSTL Fri, Mar 25, 2022 17.07 17.21 16.89 17.07
1158 NYSE PSTL Thu, Mar 24, 2022 17.69 17.74 17.31 17.41
1157 NYSE PSTL Wed, Mar 23, 2022 17.67 17.94 17.55 17.80
1156 NYSE PSTL Tue, Mar 22, 2022 18.00 18.24 17.61 17.83
1155 NYSE PSTL Mon, Mar 21, 2022 17.03 17.94 17.01 17.93
1154 NYSE PSTL Fri, Mar 18, 2022 17.80 17.88 16.90 16.93
1153 NYSE PSTL Thu, Mar 17, 2022 17.65 17.97 17.65 17.75
1152 NYSE PSTL Wed, Mar 16, 2022 18.00 18.05 17.35 17.65
1151 NYSE PSTL Tue, Mar 15, 2022 17.87 18.01 17.74 17.94
1150 NYSE PSTL Mon, Mar 14, 2022 18.14 18.19 17.52 17.79
1149 NYSE PSTL Fri, Mar 11, 2022 18.44 18.78 18.11 18.17
1148 NYSE PSTL Thu, Mar 10, 2022 18.31 18.42 17.95 18.22
1147 NYSE PSTL Wed, Mar 9, 2022 18.26 18.42 18.19 18.32
1146 NYSE PSTL Tue, Mar 8, 2022 18.06 18.24 17.90 18.04
1145 NYSE PSTL Mon, Mar 7, 2022 18.00 18.29 17.90 17.96
1144 NYSE PSTL Fri, Mar 4, 2022 17.71 18.19 17.71 18.19
1143 NYSE PSTL Thu, Mar 3, 2022 17.92 18.00 17.69 17.88
1142 NYSE PSTL Wed, Mar 2, 2022 17.44 17.88 17.33 17.77
1141 NYSE PSTL Tue, Mar 1, 2022 17.46 17.54 17.21 17.30
1140 NYSE PSTL Mon, Feb 28, 2022 17.63 17.80 17.43 17.45
1139 NYSE PSTL Fri, Feb 25, 2022 17.30 17.79 17.23 17.74
1138 NYSE PSTL Thu, Feb 24, 2022 17.02 17.25 16.76 17.25
1137 NYSE PSTL Wed, Feb 23, 2022 17.77 17.86 17.07 17.09
1136 NYSE PSTL Tue, Feb 22, 2022 17.40 17.92 17.18 17.78
1135 NYSE PSTL Fri, Feb 18, 2022 17.57 17.73 17.33 17.44
1134 NYSE PSTL Thu, Feb 17, 2022 17.75 17.92 17.60 17.64
1133 NYSE PSTL Wed, Feb 16, 2022 17.36 17.95 17.36 17.79
1132 NYSE PSTL Tue, Feb 15, 2022 17.42 17.57 17.21 17.44
1131 NYSE PSTL Mon, Feb 14, 2022 17.58 17.60 17.09 17.22
1130 NYSE PSTL Fri, Feb 11, 2022 17.56 17.75 17.26 17.29
1129 NYSE PSTL Thu, Feb 10, 2022 17.55 17.90 17.40 17.56
1128 NYSE PSTL Wed, Feb 9, 2022 17.69 17.78 17.50 17.74
1127 NYSE PSTL Tue, Feb 8, 2022 17.82 17.83 17.46 17.50
1126 NYSE PSTL Mon, Feb 7, 2022 17.80 17.95 17.68 17.73
1125 NYSE PSTL Fri, Feb 4, 2022 17.80 18.00 17.48 17.80
1124 NYSE PSTL Thu, Feb 3, 2022 17.95 18.19 17.84 17.85
1123 NYSE PSTL Wed, Feb 2, 2022 18.05 18.10 17.82 17.96
1122 NYSE PSTL Tue, Feb 1, 2022 17.99 18.25 17.75 18.04
1121 NYSE PSTL Mon, Jan 31, 2022 17.19 17.90 17.19 17.88
1120 NYSE PSTL Fri, Jan 28, 2022 17.02 17.32 16.75 17.32
1119 NYSE PSTL Thu, Jan 27, 2022 17.01 17.19 16.85 17.01
1118 NYSE PSTL Wed, Jan 26, 2022 17.40 17.59 16.92 16.99
1117 NYSE PSTL Tue, Jan 25, 2022 17.20 17.56 16.71 17.32
1116 NYSE PSTL Mon, Jan 24, 2022 17.00 17.28 16.38 17.19
1115 NYSE PSTL Fri, Jan 21, 2022 17.47 17.50 17.01 17.04
1114 NYSE PSTL Thu, Jan 20, 2022 17.50 17.75 17.42 17.47
1113 NYSE PSTL Wed, Jan 19, 2022 17.75 17.90 17.53 17.54
1112 NYSE PSTL Tue, Jan 18, 2022 18.17 18.22 17.77 17.79
1111 NYSE PSTL Fri, Jan 14, 2022 18.40 18.42 18.09 18.10
1110 NYSE PSTL Thu, Jan 13, 2022 18.55 18.78 18.40 18.41
1109 NYSE PSTL Wed, Jan 12, 2022 18.80 18.86 18.62 18.62
1108 NYSE PSTL Tue, Jan 11, 2022 18.75 18.81 18.46 18.66
1107 NYSE PSTL Mon, Jan 10, 2022 19.27 19.29 18.76 18.81
1106 NYSE PSTL Fri, Jan 7, 2022 19.33 19.38 19.06 19.18
1105 NYSE PSTL Thu, Jan 6, 2022 19.40 19.54 19.12 19.39
1104 NYSE PSTL Wed, Jan 5, 2022 19.75 19.89 19.16 19.29
1103 NYSE PSTL Tue, Jan 4, 2022 19.78 19.95 19.57 19.65
1102 NYSE PSTL Mon, Jan 3, 2022 19.91 19.99 19.43 19.66
1101 NYSE PSTL Fri, Dec 31, 2021 19.58 19.96 19.58 19.80
1100 NYSE PSTL Thu, Dec 30, 2021 19.45 19.67 19.37 19.58
1099 NYSE PSTL Wed, Dec 29, 2021 19.22 19.40 19.13 19.40
1098 NYSE PSTL Tue, Dec 28, 2021 19.00 19.13 18.88 19.13
1097 NYSE PSTL Mon, Dec 27, 2021 18.67 19.00 18.56 19.00
1096 NYSE PSTL Thu, Dec 23, 2021 18.53 18.63 18.43 18.59
1095 NYSE PSTL Wed, Dec 22, 2021 18.15 18.47 18.05 18.43
1094 NYSE PSTL Tue, Dec 21, 2021 18.33 18.44 18.15 18.20
1093 NYSE PSTL Mon, Dec 20, 2021 18.29 18.29 17.69 18.22
1092 NYSE PSTL Fri, Dec 17, 2021 17.77 18.53 17.77 18.36
1091 NYSE PSTL Thu, Dec 16, 2021 17.89 17.98 17.59 17.75
1090 NYSE PSTL Wed, Dec 15, 2021 17.69 18.02 17.50 17.75
1089 NYSE PSTL Tue, Dec 14, 2021 17.85 17.90 17.60 17.80
1088 NYSE PSTL Mon, Dec 13, 2021 17.85 17.86 17.61 17.80
1087 NYSE PSTL Fri, Dec 10, 2021 17.87 17.96 17.59 17.76
1086 NYSE PSTL Thu, Dec 9, 2021 17.88 17.95 17.77 17.83
1085 NYSE PSTL Wed, Dec 8, 2021 18.01 18.14 17.80 18.07
1084 NYSE PSTL Tue, Dec 7, 2021 17.95 18.20 17.87 18.05
1083 NYSE PSTL Mon, Dec 6, 2021 17.77 18.13 17.76 17.80
1082 NYSE PSTL Fri, Dec 3, 2021 18.08 18.20 17.65 17.76
1081 NYSE PSTL Thu, Dec 2, 2021 17.28 17.99 17.28 17.91
1080 NYSE PSTL Wed, Dec 1, 2021 17.56 17.95 17.26 17.32
1079 NYSE PSTL Tue, Nov 30, 2021 17.55 17.68 17.20 17.35
1078 NYSE PSTL Mon, Nov 29, 2021 17.72 17.72 17.37 17.61
1077 NYSE PSTL Fri, Nov 26, 2021 17.56 17.70 17.28 17.54
1076 NYSE PSTL Wed, Nov 24, 2021 17.57 17.81 17.37 17.79
1075 NYSE PSTL Tue, Nov 23, 2021 17.79 17.79 17.36 17.51
1074 NYSE PSTL Mon, Nov 22, 2021 17.70 18.08 17.61 17.72
1073 NYSE PSTL Fri, Nov 19, 2021 18.20 18.20 17.45 17.70
1072 NYSE PSTL Thu, Nov 18, 2021 18.18 18.26 17.87 17.95
1071 NYSE PSTL Wed, Nov 17, 2021 18.10 18.25 17.45 18.09
1070 NYSE PSTL Tue, Nov 16, 2021 18.73 18.75 17.65 17.70
1069 NYSE PSTL Mon, Nov 15, 2021 19.49 19.79 19.35 19.63
1068 NYSE PSTL Fri, Nov 12, 2021 19.69 19.73 19.30 19.38
1067 NYSE PSTL Thu, Nov 11, 2021 19.97 19.97 19.71 19.60
1066 NYSE PSTL Wed, Nov 10, 2021 20.22 20.47 19.83 19.99
1065 NYSE PSTL Tue, Nov 9, 2021 20.40 20.75 20.12 20.17
1064 NYSE PSTL Mon, Nov 8, 2021 20.21 20.38 19.71 20.21
1063 NYSE PSTL Fri, Nov 5, 2021 19.56 20.22 19.56 20.11
1062 NYSE PSTL Thu, Nov 4, 2021 19.83 19.85 19.30 19.38
1061 NYSE PSTL Wed, Nov 3, 2021 19.43 19.79 19.35 19.67
1060 NYSE PSTL Tue, Nov 2, 2021 19.53 19.53 19.24 19.32
1059 NYSE PSTL Mon, Nov 1, 2021 19.43 19.49 19.10 19.45
1058 NYSE PSTL Fri, Oct 29, 2021 19.28 19.47 19.16 19.43
1057 NYSE PSTL Thu, Oct 28, 2021 19.84 20.10 19.11 19.27
1056 NYSE PSTL Wed, Oct 27, 2021 19.85 20.02 19.56 19.90
1055 NYSE PSTL Tue, Oct 26, 2021 19.54 19.99 19.51 19.94
1054 NYSE PSTL Mon, Oct 25, 2021 19.03 19.61 19.00 19.52
1053 NYSE PSTL Fri, Oct 22, 2021 19.10 19.17 18.88 18.95
1052 NYSE PSTL Thu, Oct 21, 2021 18.76 19.14 18.63 19.01
1051 NYSE PSTL Wed, Oct 20, 2021 18.66 19.08 18.66 18.84
1050 NYSE PSTL Tue, Oct 19, 2021 18.66 18.81 18.50 18.72
1049 NYSE PSTL Mon, Oct 18, 2021 18.85 19.08 18.50 18.56
1048 NYSE PSTL Fri, Oct 15, 2021 18.71 18.92 18.50 18.86
1047 NYSE PSTL Thu, Oct 14, 2021 19.26 19.26 18.25 18.40
1046 NYSE PSTL Wed, Oct 13, 2021 18.71 18.89 18.65 18.84
1045 NYSE PSTL Tue, Oct 12, 2021 18.83 19.00 18.69 18.82
1044 NYSE PSTL Mon, Oct 11, 2021 18.65 18.93 18.65 18.91
1043 NYSE PSTL Fri, Oct 8, 2021 18.60 18.72 18.50 18.70
1042 NYSE PSTL Thu, Oct 7, 2021 18.30 18.81 18.10 18.51
1041 NYSE PSTL Wed, Oct 6, 2021 17.96 18.34 17.82 18.20
1040 NYSE PSTL Tue, Oct 5, 2021 18.35 18.35 17.93 17.98
1039 NYSE PSTL Mon, Oct 4, 2021 18.53 18.85 18.11 18.24
1038 NYSE PSTL Fri, Oct 1, 2021 18.60 18.77 18.42 18.53
1037 NYSE PSTL Thu, Sep 30, 2021 19.14 19.14 18.43 18.64
1036 NYSE PSTL Wed, Sep 29, 2021 18.71 19.17 18.56 19.05
1035 NYSE PSTL Tue, Sep 28, 2021 18.32 18.74 18.26 18.64
1034 NYSE PSTL Mon, Sep 27, 2021 18.63 18.92 18.35 18.38
1033 NYSE PSTL Fri, Sep 24, 2021 18.94 18.97 18.61 18.63
1032 NYSE PSTL Thu, Sep 23, 2021 18.87 19.40 18.80 18.99
1031 NYSE PSTL Wed, Sep 22, 2021 18.80 18.95 18.59 18.73
1030 NYSE PSTL Tue, Sep 21, 2021 18.96 19.02 18.78 18.81
1029 NYSE PSTL Mon, Sep 20, 2021 19.34 19.76 18.78 18.89
1028 NYSE PSTL Fri, Sep 17, 2021 19.46 20.05 19.33 19.34
1027 NYSE PSTL Thu, Sep 16, 2021 18.53 19.49 18.53 19.42
1026 NYSE PSTL Wed, Sep 15, 2021 18.65 18.83 18.38 18.66
1025 NYSE PSTL Tue, Sep 14, 2021 18.84 18.93 18.51 18.53
1024 NYSE PSTL Mon, Sep 13, 2021 18.67 19.07 18.56 18.69
1023 NYSE PSTL Fri, Sep 10, 2021 19.22 19.24 17.95 18.54
1022 NYSE PSTL Thu, Sep 9, 2021 19.51 19.58 19.12 19.12
1021 NYSE PSTL Wed, Sep 8, 2021 19.75 19.89 19.50 19.61
1020 NYSE PSTL Tue, Sep 7, 2021 19.97 20.05 19.69 19.84
1019 NYSE PSTL Fri, Sep 3, 2021 19.98 20.07 19.75 19.97
1018 NYSE PSTL Thu, Sep 2, 2021 20.04 20.11 19.89 20.02
1017 NYSE PSTL Wed, Sep 1, 2021 19.70 20.04 19.65 20.00
1016 NYSE PSTL Tue, Aug 31, 2021 19.66 19.71 19.38 19.55
1015 NYSE PSTL Mon, Aug 30, 2021 19.67 19.69 19.42 19.66
1014 NYSE PSTL Fri, Aug 27, 2021 19.44 19.59 19.30 19.56
1013 NYSE PSTL Thu, Aug 26, 2021 19.43 19.56 19.27 19.28
1012 NYSE PSTL Wed, Aug 25, 2021 19.30 19.85 19.24 19.38
1011 NYSE PSTL Tue, Aug 24, 2021 19.36 19.49 19.07 19.44
1010 NYSE PSTL Mon, Aug 23, 2021 19.48 19.64 19.25 19.36
1009 NYSE PSTL Fri, Aug 20, 2021 19.02 19.46 19.02 19.37
1008 NYSE PSTL Thu, Aug 19, 2021 19.09 19.23 18.83 19.11
1007 NYSE PSTL Wed, Aug 18, 2021 19.29 19.54 19.06 19.24
1006 NYSE PSTL Tue, Aug 17, 2021 19.73 19.73 19.32 19.42
1005 NYSE PSTL Mon, Aug 16, 2021 19.80 19.96 19.74 19.77
1004 NYSE PSTL Fri, Aug 13, 2021 19.98 20.11 19.76 19.96
1003 NYSE PSTL Thu, Aug 12, 2021 20.07 20.20 19.63 19.94
1002 NYSE PSTL Wed, Aug 11, 2021 19.95 20.41 19.95 20.03
1001 NYSE PSTL Tue, Aug 10, 2021 19.65 19.74 19.46 19.74
1000 NYSE PSTL Mon, Aug 9, 2021 19.89 19.94 19.40 19.73
999 NYSE PSTL Fri, Aug 6, 2021 19.96 20.28 19.81 19.89
998 NYSE PSTL Thu, Aug 5, 2021 19.15 19.87 19.12 19.87
997 NYSE PSTL Wed, Aug 4, 2021 19.58 19.65 19.12 19.15
996 NYSE PSTL Tue, Aug 3, 2021 19.36 19.62 19.08 19.53
995 NYSE PSTL Mon, Aug 2, 2021 19.37 19.38 19.12 19.12
994 NYSE PSTL Fri, Jul 30, 2021 19.36 19.41 19.05 19.22
993 NYSE PSTL Thu, Jul 29, 2021 19.38 19.44 19.26 19.32
992 NYSE PSTL Wed, Jul 28, 2021 19.33 19.87 19.05 19.22
991 NYSE PSTL Tue, Jul 27, 2021 19.40 19.70 19.15 19.43
990 NYSE PSTL Mon, Jul 26, 2021 19.07 19.55 19.05 19.52
989 NYSE PSTL Fri, Jul 23, 2021 18.70 19.11 18.70 19.04
988 NYSE PSTL Thu, Jul 22, 2021 18.88 18.94 18.67 18.79
987 NYSE PSTL Wed, Jul 21, 2021 18.79 19.09 18.65 18.98
986 NYSE PSTL Tue, Jul 20, 2021 18.43 18.91 18.39 18.78
985 NYSE PSTL Mon, Jul 19, 2021 18.73 18.80 18.14 18.32
984 NYSE PSTL Fri, Jul 16, 2021 18.63 19.03 18.63 18.83
983 NYSE PSTL Thu, Jul 15, 2021 18.69 18.69 18.42 18.65
982 NYSE PSTL Wed, Jul 14, 2021 18.50 18.71 18.45 18.64
981 NYSE PSTL Tue, Jul 13, 2021 18.87 19.02 18.40 18.48
980 NYSE PSTL Mon, Jul 12, 2021 18.84 19.10 18.84 18.98
979 NYSE PSTL Fri, Jul 9, 2021 18.69 18.88 18.48 18.85
978 NYSE PSTL Thu, Jul 8, 2021 18.76 18.94 18.49 18.61
977 NYSE PSTL Wed, Jul 7, 2021 18.66 19.03 18.56 18.94
976 NYSE PSTL Tue, Jul 6, 2021 18.58 18.66 18.18 18.61
975 NYSE PSTL Fri, Jul 2, 2021 18.60 18.61 18.36 18.50
974 NYSE PSTL Thu, Jul 1, 2021 18.26 18.77 18.25 18.58
973 NYSE PSTL Wed, Jun 30, 2021 18.13 18.38 18.11 18.24
972 NYSE PSTL Tue, Jun 29, 2021 18.47 18.65 18.20 18.25
971 NYSE PSTL Mon, Jun 28, 2021 18.61 18.82 18.37 18.46
970 NYSE PSTL Fri, Jun 25, 2021 18.98 19.07 18.45 18.50
969 NYSE PSTL Thu, Jun 24, 2021 19.15 19.20 18.68 18.88
968 NYSE PSTL Wed, Jun 23, 2021 19.20 19.42 19.00 19.05
967 NYSE PSTL Tue, Jun 22, 2021 19.69 19.78 19.20 19.25
966 NYSE PSTL Mon, Jun 21, 2021 19.98 20.07 19.69 19.69
965 NYSE PSTL Fri, Jun 18, 2021 20.38 20.46 19.85 19.90
964 NYSE PSTL Thu, Jun 17, 2021 20.50 20.63 20.36 20.50
963 NYSE PSTL Wed, Jun 16, 2021 20.96 20.97 20.56 20.56
962 NYSE PSTL Tue, Jun 15, 2021 21.14 21.14 20.80 20.88
961 NYSE PSTL Mon, Jun 14, 2021 20.95 21.04 20.85 21.02
960 NYSE PSTL Fri, Jun 11, 2021 21.12 21.27 20.76 20.99
959 NYSE PSTL Thu, Jun 10, 2021 20.91 21.16 20.70 21.12
958 NYSE PSTL Wed, Jun 9, 2021 20.46 20.93 20.45 20.77
957 NYSE PSTL Tue, Jun 8, 2021 20.61 20.92 20.36 20.38
956 NYSE PSTL Mon, Jun 7, 2021 20.39 20.60 20.34 20.50
955 NYSE PSTL Fri, Jun 4, 2021 20.28 20.37 20.17 20.30
954 NYSE PSTL Thu, Jun 3, 2021 20.51 20.51 20.24 20.32
953 NYSE PSTL Wed, Jun 2, 2021 20.25 20.47 20.13 20.40
952 NYSE PSTL Tue, Jun 1, 2021 20.30 20.48 20.20 20.32
951 NYSE PSTL Fri, May 28, 2021 20.37 20.49 20.11 20.21
950 NYSE PSTL Thu, May 27, 2021 20.20 20.37 20.10 20.14
949 NYSE PSTL Wed, May 26, 2021 20.27 20.42 20.03 20.23
948 NYSE PSTL Tue, May 25, 2021 20.43 20.51 20.16 20.25
947 NYSE PSTL Mon, May 24, 2021 20.45 20.57 20.29 20.48
946 NYSE PSTL Fri, May 21, 2021 20.41 20.64 20.28 20.48
945 NYSE PSTL Thu, May 20, 2021 20.35 20.63 20.30 20.52
944 NYSE PSTL Wed, May 19, 2021 20.41 20.42 19.85 20.35
943 NYSE PSTL Tue, May 18, 2021 20.43 20.75 20.30 20.45
942 NYSE PSTL Mon, May 17, 2021 20.57 20.65 20.17 20.36
941 NYSE PSTL Fri, May 14, 2021 20.75 20.75 20.20 20.25
940 NYSE PSTL Thu, May 13, 2021 20.18 20.68 20.11 20.56
939 NYSE PSTL Wed, May 12, 2021 20.12 21.19 20.11 20.36
938 NYSE PSTL Tue, May 11, 2021 20.00 20.24 19.86 20.23
937 NYSE PSTL Mon, May 10, 2021 20.28 20.96 20.19 20.25
936 NYSE PSTL Fri, May 7, 2021 19.99 20.45 19.86 20.28
935 NYSE PSTL Thu, May 6, 2021 20.00 20.00 19.42 19.65
934 NYSE PSTL Wed, May 5, 2021 19.59 19.97 19.34 19.87
933 NYSE PSTL Tue, May 4, 2021 19.75 19.88 19.36 19.40
932 NYSE PSTL Mon, May 3, 2021 19.95 20.01 19.38 19.62
931 NYSE PSTL Fri, Apr 30, 2021 19.39 19.85 19.30 19.49
930 NYSE PSTL Thu, Apr 29, 2021 19.22 19.75 19.22 19.39
929 NYSE PSTL Wed, Apr 28, 2021 19.00 19.30 18.91 18.98
928 NYSE PSTL Tue, Apr 27, 2021 18.65 19.20 18.65 19.00
927 NYSE PSTL Mon, Apr 26, 2021 18.87 19.20 18.71 18.72
926 NYSE PSTL Fri, Apr 23, 2021 18.97 19.16 18.69 18.97
925 NYSE PSTL Thu, Apr 22, 2021 18.61 19.04 18.61 18.89
924 NYSE PSTL Wed, Apr 21, 2021 18.58 18.87 18.41 18.63
923 NYSE PSTL Tue, Apr 20, 2021 18.25 18.62 18.23 18.49
922 NYSE PSTL Mon, Apr 19, 2021 18.56 18.56 18.15 18.25
921 NYSE PSTL Fri, Apr 16, 2021 18.44 18.64 18.32 18.47
920 NYSE PSTL Thu, Apr 15, 2021 18.44 18.61 18.22 18.44
919 NYSE PSTL Wed, Apr 14, 2021 18.62 18.64 18.27 18.36
918 NYSE PSTL Tue, Apr 13, 2021 17.74 18.69 17.57 18.54
917 NYSE PSTL Mon, Apr 12, 2021 17.76 17.86 17.43 17.72
916 NYSE PSTL Fri, Apr 9, 2021 17.72 17.85 17.62 17.70
915 NYSE PSTL Thu, Apr 8, 2021 17.10 17.90 17.07 17.67
914 NYSE PSTL Wed, Apr 7, 2021 17.12 17.28 17.05 17.10
913 NYSE PSTL Tue, Apr 6, 2021 17.06 17.20 17.00 17.12
912 NYSE PSTL Mon, Apr 5, 2021 17.30 17.43 17.04 17.11
911 NYSE PSTL Thu, Apr 1, 2021 17.16 17.30 17.11 17.30
910 NYSE PSTL Wed, Mar 31, 2021 17.00 17.33 17.00 17.18
909 NYSE PSTL Tue, Mar 30, 2021 17.29 17.29 16.82 16.99
908 NYSE PSTL Mon, Mar 29, 2021 17.31 17.40 16.99 17.15
907 NYSE PSTL Fri, Mar 26, 2021 16.63 17.35 16.63 17.24
906 NYSE PSTL Thu, Mar 25, 2021 16.63 16.69 16.21 16.57
905 NYSE PSTL Wed, Mar 24, 2021 15.93 16.70 15.83 16.55
904 NYSE PSTL Tue, Mar 23, 2021 15.99 16.00 15.76 15.76
903 NYSE PSTL Mon, Mar 22, 2021 16.06 16.15 15.87 15.88
902 NYSE PSTL Fri, Mar 19, 2021 16.62 16.64 15.92 15.92
901 NYSE PSTL Thu, Mar 18, 2021 16.52 16.56 16.18 16.56
900 NYSE PSTL Wed, Mar 17, 2021 16.52 16.59 16.34 16.46
899 NYSE PSTL Tue, Mar 16, 2021 16.52 16.74 16.38 16.45
898 NYSE PSTL Mon, Mar 15, 2021 16.46 16.61 16.33 16.48
897 NYSE PSTL Fri, Mar 12, 2021 16.56 16.62 16.29 16.30
896 NYSE PSTL Thu, Mar 11, 2021 16.55 16.70 16.29 16.41
895 NYSE PSTL Wed, Mar 10, 2021 16.60 16.70 16.41 16.53
894 NYSE PSTL Tue, Mar 9, 2021 16.51 16.69 16.46 16.58
893 NYSE PSTL Mon, Mar 8, 2021 16.45 16.87 16.43 16.52
892 NYSE PSTL Fri, Mar 5, 2021 16.88 16.88 15.81 16.51
891 NYSE PSTL Thu, Mar 4, 2021 16.52 16.93 16.41 16.91
890 NYSE PSTL Wed, Mar 3, 2021 16.13 16.75 16.13 16.67
889 NYSE PSTL Tue, Mar 2, 2021 16.94 16.94 16.10 16.10
888 NYSE PSTL Mon, Mar 1, 2021 16.16 17.06 16.16 16.97
887 NYSE PSTL Fri, Feb 26, 2021 16.48 16.48 16.08 16.08
886 NYSE PSTL Thu, Feb 25, 2021 16.08 16.57 16.08 16.33
885 NYSE PSTL Wed, Feb 24, 2021 16.13 16.35 16.08 16.14
884 NYSE PSTL Tue, Feb 23, 2021 16.27 16.50 16.02 16.17
883 NYSE PSTL Mon, Feb 22, 2021 16.17 16.63 16.03 16.34
882 NYSE PSTL Fri, Feb 19, 2021 16.51 16.52 16.14 16.17
881 NYSE PSTL Thu, Feb 18, 2021 16.50 16.53 16.32 16.38
880 NYSE PSTL Wed, Feb 17, 2021 16.25 16.55 16.25 16.41
879 NYSE PSTL Tue, Feb 16, 2021 16.29 16.58 15.93 16.25
878 NYSE PSTL Fri, Feb 12, 2021 16.70 16.78 16.15 16.25
877 NYSE PSTL Thu, Feb 11, 2021 16.59 16.70 16.13 16.60
876 NYSE PSTL Wed, Feb 10, 2021 17.11 17.35 16.59 16.63
875 NYSE PSTL Tue, Feb 9, 2021 16.61 17.24 16.26 17.23
874 NYSE PSTL Mon, Feb 8, 2021 16.22 16.64 16.19 16.46
873 NYSE PSTL Fri, Feb 5, 2021 16.05 16.28 15.92 16.19
872 NYSE PSTL Thu, Feb 4, 2021 15.75 15.99 15.65 15.99
871 NYSE PSTL Wed, Feb 3, 2021 16.05 16.05 15.56 15.76
870 NYSE PSTL Tue, Feb 2, 2021 16.12 16.47 15.96 16.06
869 NYSE PSTL Mon, Feb 1, 2021 15.91 16.20 15.70 16.18
868 NYSE PSTL Fri, Jan 29, 2021 15.65 16.03 15.61 15.79
867 NYSE PSTL Thu, Jan 28, 2021 15.84 15.93 15.51 15.92
866 NYSE PSTL Wed, Jan 27, 2021 16.30 16.30 15.73 15.79
865 NYSE PSTL Tue, Jan 26, 2021 16.22 16.40 16.01 16.32
864 NYSE PSTL Mon, Jan 25, 2021 16.33 16.42 16.10 16.23
863 NYSE PSTL Fri, Jan 22, 2021 16.39 16.39 16.13 16.24
862 NYSE PSTL Thu, Jan 21, 2021 16.17 16.39 15.97 16.39
861 NYSE PSTL Wed, Jan 20, 2021 15.97 16.21 15.95 16.10
860 NYSE PSTL Tue, Jan 19, 2021 16.23 16.23 15.83 16.00
859 NYSE PSTL Fri, Jan 15, 2021 16.11 16.26 15.92 16.20
858 NYSE PSTL Thu, Jan 14, 2021 15.70 16.14 15.45 16.09
857 NYSE PSTL Wed, Jan 13, 2021 15.78 16.14 15.69 16.05
856 NYSE PSTL Tue, Jan 12, 2021 15.27 15.95 15.25 15.85
855 NYSE PSTL Mon, Jan 11, 2021 15.75 16.22 15.64 16.07
854 NYSE PSTL Fri, Jan 8, 2021 15.52 15.93 15.52 15.67
853 NYSE PSTL Thu, Jan 7, 2021 16.60 16.66 15.74 15.81
852 NYSE PSTL Wed, Jan 6, 2021 16.47 16.70 16.47 16.50
851 NYSE PSTL Tue, Jan 5, 2021 16.78 16.85 16.51 16.68
850 NYSE PSTL Mon, Jan 4, 2021 16.69 16.98 16.55 16.78
849 NYSE PSTL Thu, Dec 31, 2020 16.26 16.90 16.23 16.88
848 NYSE PSTL Wed, Dec 30, 2020 16.28 16.49 16.19 16.35
847 NYSE PSTL Tue, Dec 29, 2020 16.44 16.55 16.28 16.35
846 NYSE PSTL Mon, Dec 28, 2020 16.45 16.48 16.21 16.28
845 NYSE PSTL Thu, Dec 24, 2020 16.21 16.60 16.02 16.57
844 NYSE PSTL Wed, Dec 23, 2020 16.65 16.67 16.21 16.62
843 NYSE PSTL Tue, Dec 22, 2020 16.71 16.91 16.51 16.66
842 NYSE PSTL Mon, Dec 21, 2020 16.49 16.69 16.48 16.65
841 NYSE PSTL Fri, Dec 18, 2020 16.64 16.94 16.28 16.49
840 NYSE PSTL Thu, Dec 17, 2020 16.21 17.00 16.21 16.96
839 NYSE PSTL Wed, Dec 16, 2020 16.29 16.55 16.25 16.30
838 NYSE PSTL Tue, Dec 15, 2020 16.35 16.40 16.15 16.21
837 NYSE PSTL Mon, Dec 14, 2020 15.65 16.76 15.65 16.40
836 NYSE PSTL Fri, Dec 11, 2020 15.70 16.01 15.55 15.79
835 NYSE PSTL Thu, Dec 10, 2020 15.80 16.25 15.76 15.85
834 NYSE PSTL Wed, Dec 9, 2020 15.61 16.17 15.61 15.94
833 NYSE PSTL Tue, Dec 8, 2020 15.85 16.23 15.50 15.57
832 NYSE PSTL Mon, Dec 7, 2020 15.98 16.22 15.74 15.86
831 NYSE PSTL Fri, Dec 4, 2020 15.70 15.96 15.66 15.84
830 NYSE PSTL Thu, Dec 3, 2020 15.74 16.09 15.50 15.68
829 NYSE PSTL Wed, Dec 2, 2020 16.58 16.58 15.82 15.88
828 NYSE PSTL Tue, Dec 1, 2020 16.06 16.18 15.94 16.16
827 NYSE PSTL Mon, Nov 30, 2020 16.39 16.39 15.99 16.12
826 NYSE PSTL Fri, Nov 27, 2020 16.01 16.39 15.93 16.28
825 NYSE PSTL Wed, Nov 25, 2020 16.26 16.37 15.88 16.07
824 NYSE PSTL Tue, Nov 24, 2020 16.30 16.50 16.04 16.29
823 NYSE PSTL Mon, Nov 23, 2020 16.30 16.32 16.15 16.16
822 NYSE PSTL Fri, Nov 20, 2020 16.09 16.42 15.89 16.31
821 NYSE PSTL Thu, Nov 19, 2020 15.96 16.09 15.81 16.09
820 NYSE PSTL Wed, Nov 18, 2020 16.01 16.08 15.78 16.01
819 NYSE PSTL Tue, Nov 17, 2020 15.80 16.10 15.70 16.06
818 NYSE PSTL Mon, Nov 16, 2020 15.47 16.00 15.43 15.83
817 NYSE PSTL Fri, Nov 13, 2020 15.38 15.59 15.29 15.39
816 NYSE PSTL Thu, Nov 12, 2020 15.32 15.72 14.95 15.11
815 NYSE PSTL Wed, Nov 11, 2020 15.10 15.36 14.80 15.21
814 NYSE PSTL Tue, Nov 10, 2020 14.63 15.35 14.52 14.70
813 NYSE PSTL Mon, Nov 9, 2020 14.60 14.91 14.40 14.61
812 NYSE PSTL Fri, Nov 6, 2020 14.35 14.39 14.20 14.39
811 NYSE PSTL Thu, Nov 5, 2020 14.23 14.35 14.14 14.30
810 NYSE PSTL Wed, Nov 4, 2020 14.24 14.26 13.95 14.02
809 NYSE PSTL Tue, Nov 3, 2020 14.25 14.30 14.10 14.24
808 NYSE PSTL Mon, Nov 2, 2020 14.00 14.15 13.90 14.15
807 NYSE PSTL Fri, Oct 30, 2020 14.16 14.25 13.85 13.88
806 NYSE PSTL Thu, Oct 29, 2020 14.35 14.35 14.03 14.18
805 NYSE PSTL Wed, Oct 28, 2020 14.36 14.66 14.03 14.25
804 NYSE PSTL Tue, Oct 27, 2020 14.87 15.29 14.39 14.50
803 NYSE PSTL Mon, Oct 26, 2020 14.95 15.15 14.80 14.96
802 NYSE PSTL Fri, Oct 23, 2020 14.72 15.01 14.65 14.97
801 NYSE PSTL Thu, Oct 22, 2020 14.89 14.97 14.67 14.68
800 NYSE PSTL Wed, Oct 21, 2020 14.90 14.90 14.72 14.79
799 NYSE PSTL Tue, Oct 20, 2020 14.78 14.90 14.50 14.78
798 NYSE PSTL Mon, Oct 19, 2020 14.98 15.05 14.53 14.62
797 NYSE PSTL Fri, Oct 16, 2020 15.02 15.35 14.77 14.89
796 NYSE PSTL Thu, Oct 15, 2020 15.22 15.25 14.44 14.84
795 NYSE PSTL Wed, Oct 14, 2020 15.30 15.30 14.91 15.15
794 NYSE PSTL Tue, Oct 13, 2020 15.28 15.28 14.51 15.05
793 NYSE PSTL Mon, Oct 12, 2020 15.24 15.24 15.00 15.16
792 NYSE PSTL Fri, Oct 9, 2020 15.30 15.30 14.96 15.04
791 NYSE PSTL Thu, Oct 8, 2020 15.20 15.27 15.00 15.17
790 NYSE PSTL Wed, Oct 7, 2020 15.30 15.40 15.00 15.19
789 NYSE PSTL Tue, Oct 6, 2020 15.40 15.40 15.20 15.20
788 NYSE PSTL Mon, Oct 5, 2020 16.00 16.00 15.20 15.37
787 NYSE PSTL Fri, Oct 2, 2020 14.93 15.41 14.87 15.40
786 NYSE PSTL Thu, Oct 1, 2020 15.16 15.29 14.86 15.25
785 NYSE PSTL Wed, Sep 30, 2020 14.65 15.50 14.34 15.14
784 NYSE PSTL Tue, Sep 29, 2020 14.53 14.95 14.36 14.60
783 NYSE PSTL Mon, Sep 28, 2020 14.73 14.75 14.28 14.57
782 NYSE PSTL Fri, Sep 25, 2020 14.15 14.48 14.00 14.48
781 NYSE PSTL Thu, Sep 24, 2020 14.08 14.25 14.01 14.13
780 NYSE PSTL Wed, Sep 23, 2020 14.14 14.20 13.85 14.00
779 NYSE PSTL Tue, Sep 22, 2020 14.29 14.30 13.89 14.09
778 NYSE PSTL Mon, Sep 21, 2020 14.47 14.63 14.05 14.05
777 NYSE PSTL Fri, Sep 18, 2020 14.87 15.53 14.45 14.65
776 NYSE PSTL Thu, Sep 17, 2020 14.90 15.52 14.87 14.87
775 NYSE PSTL Wed, Sep 16, 2020 15.43 15.68 15.11 15.11
774 NYSE PSTL Tue, Sep 15, 2020 15.60 15.98 15.00 15.27
773 NYSE PSTL Mon, Sep 14, 2020 15.58 15.71 14.69 15.53
772 NYSE PSTL Fri, Sep 11, 2020 14.54 14.64 14.33 14.64
771 NYSE PSTL Thu, Sep 10, 2020 14.75 14.75 14.27 14.51
770 NYSE PSTL Wed, Sep 9, 2020 15.00 15.17 14.77 14.77
769 NYSE PSTL Tue, Sep 8, 2020 14.65 14.88 14.50 14.79
768 NYSE PSTL Fri, Sep 4, 2020 14.75 14.96 14.60 14.82
767 NYSE PSTL Thu, Sep 3, 2020 14.91 15.06 14.82 14.82
766 NYSE PSTL Wed, Sep 2, 2020 15.03 15.07 14.81 14.95
765 NYSE PSTL Tue, Sep 1, 2020 15.18 15.18 14.93 14.95
764 NYSE PSTL Mon, Aug 31, 2020 15.29 15.35 14.96 15.20
763 NYSE PSTL Fri, Aug 28, 2020 15.29 15.35 14.86 15.08
762 NYSE PSTL Thu, Aug 27, 2020 15.15 15.29 14.90 15.29
761 NYSE PSTL Wed, Aug 26, 2020 15.31 15.49 15.08 15.17
760 NYSE PSTL Tue, Aug 25, 2020 15.05 15.40 15.05 15.33
759 NYSE PSTL Mon, Aug 24, 2020 15.12 15.25 15.00 15.06
758 NYSE PSTL Fri, Aug 21, 2020 15.57 15.59 14.96 15.07
757 NYSE PSTL Thu, Aug 20, 2020 14.84 15.83 14.70 15.70
756 NYSE PSTL Wed, Aug 19, 2020 14.90 14.95 14.46 14.85
755 NYSE PSTL Tue, Aug 18, 2020 14.66 15.00 14.66 14.93
754 NYSE PSTL Mon, Aug 17, 2020 14.24 15.15 13.85 14.61
753 NYSE PSTL Fri, Aug 14, 2020 15.04 15.58 14.96 15.42
752 NYSE PSTL Thu, Aug 13, 2020 15.11 15.11 14.75 14.92
751 NYSE PSTL Wed, Aug 12, 2020 15.30 15.50 15.09 14.89
750 NYSE PSTL Tue, Aug 11, 2020 15.20 15.75 14.80 15.30
749 NYSE PSTL Mon, Aug 10, 2020 15.03 15.20 14.97 15.12
748 NYSE PSTL Fri, Aug 7, 2020 15.00 15.18 14.89 15.01
747 NYSE PSTL Thu, Aug 6, 2020 14.84 15.21 14.55 15.00
746 NYSE PSTL Wed, Aug 5, 2020 14.83 14.94 14.67 14.81
745 NYSE PSTL Tue, Aug 4, 2020 14.81 14.94 14.67 14.82
744 NYSE PSTL Mon, Aug 3, 2020 14.81 15.00 14.61 14.85
743 NYSE PSTL Fri, Jul 31, 2020 14.70 14.95 14.54 14.72
742 NYSE PSTL Thu, Jul 30, 2020 14.45 14.90 14.45 14.70
741 NYSE PSTL Wed, Jul 29, 2020 14.34 14.96 14.26 14.50
740 NYSE PSTL Tue, Jul 28, 2020 14.06 14.38 14.06 14.30
739 NYSE PSTL Mon, Jul 27, 2020 14.09 14.29 13.99 14.05
738 NYSE PSTL Fri, Jul 24, 2020 14.50 14.56 14.01 14.09
737 NYSE PSTL Thu, Jul 23, 2020 14.31 14.55 14.27 14.47
736 NYSE PSTL Wed, Jul 22, 2020 14.02 14.45 14.01 14.28
735 NYSE PSTL Tue, Jul 21, 2020 14.55 14.61 14.05 14.18
734 NYSE PSTL Mon, Jul 20, 2020 13.80 14.44 13.63 14.22
733 NYSE PSTL Fri, Jul 17, 2020 13.08 13.75 13.08 13.40
732 NYSE PSTL Thu, Jul 16, 2020 12.65 13.49 12.65 13.00
731 NYSE PSTL Wed, Jul 15, 2020 14.30 14.50 13.31 13.41
730 NYSE PSTL Tue, Jul 14, 2020 14.50 15.50 14.00 14.51
729 NYSE PSTL Mon, Jul 13, 2020 15.16 15.75 15.15 15.75
728 NYSE PSTL Fri, Jul 10, 2020 14.72 15.60 14.72 15.13
727 NYSE PSTL Thu, Jul 9, 2020 14.74 15.05 14.60 14.65
726 NYSE PSTL Wed, Jul 8, 2020 14.42 15.19 14.31 14.88
725 NYSE PSTL Tue, Jul 7, 2020 15.75 16.47 14.15 14.20
724 NYSE PSTL Mon, Jul 6, 2020 15.16 16.00 15.14 15.48
723 NYSE PSTL Thu, Jul 2, 2020 16.20 16.20 16.18 16.19
722 NYSE PSTL Wed, Jul 1, 2020 15.79 16.20 15.79 16.20
721 NYSE PSTL Tue, Jun 30, 2020 15.70 15.95 15.54 15.95
720 NYSE PSTL Mon, Jun 29, 2020 15.33 15.90 15.33 15.90
719 NYSE PSTL Fri, Jun 26, 2020 15.16 15.16 15.00 15.04
718 NYSE PSTL Thu, Jun 25, 2020 14.68 15.13 14.67 15.08
717 NYSE PSTL Wed, Jun 24, 2020 15.23 15.23 14.55 14.66
716 NYSE PSTL Tue, Jun 23, 2020 15.25 15.82 15.00 15.20
715 NYSE PSTL Mon, Jun 22, 2020 16.10 16.10 15.15 15.16
714 NYSE PSTL Fri, Jun 19, 2020 16.00 16.24 15.75 16.20
713 NYSE PSTL Thu, Jun 18, 2020 16.02 16.25 15.76 15.76
712 NYSE PSTL Wed, Jun 17, 2020 16.25 16.25 15.93 15.93
711 NYSE PSTL Tue, Jun 16, 2020 15.89 16.48 15.89 16.08
710 NYSE PSTL Mon, Jun 15, 2020 16.14 16.25 15.66 15.75
709 NYSE PSTL Fri, Jun 12, 2020 15.85 16.25 15.85 15.95
708 NYSE PSTL Thu, Jun 11, 2020 15.92 16.60 15.63 15.63
707 NYSE PSTL Wed, Jun 10, 2020 16.69 16.69 15.52 15.52
706 NYSE PSTL Tue, Jun 9, 2020 16.54 16.95 16.04 16.04
705 NYSE PSTL Mon, Jun 8, 2020 16.95 16.95 16.18 16.50
704 NYSE PSTL Fri, Jun 5, 2020 16.44 17.00 15.21 16.99
703 NYSE PSTL Thu, Jun 4, 2020 16.80 16.90 16.10 16.10
702 NYSE PSTL Wed, Jun 3, 2020 17.00 17.00 16.04 16.31
701 NYSE PSTL Tue, Jun 2, 2020 16.57 16.80 16.43 16.54
700 NYSE PSTL Mon, Jun 1, 2020 16.70 17.00 16.10 16.10
699 NYSE PSTL Fri, May 29, 2020 17.04 17.04 16.54 16.93
698 NYSE PSTL Thu, May 28, 2020 16.00 16.97 16.00 16.64
697 NYSE PSTL Wed, May 27, 2020 16.00 16.98 16.00 16.55
696 NYSE PSTL Tue, May 26, 2020 16.78 17.05 16.50 16.65
695 NYSE PSTL Fri, May 22, 2020 16.75 16.75 16.10 16.50
694 NYSE PSTL Thu, May 21, 2020 16.64 16.73 16.35 16.39
693 NYSE PSTL Wed, May 20, 2020 16.60 17.27 16.31 16.66
692 NYSE PSTL Tue, May 19, 2020 16.50 17.53 15.27 17.21
691 NYSE PSTL Mon, May 18, 2020 16.63 17.00 15.71 16.99
690 NYSE PSTL Fri, May 15, 2020 15.05 16.48 14.98 16.10
689 NYSE PSTL Thu, May 14, 2020 14.67 15.05 14.29 15.05
688 NYSE PSTL Wed, May 13, 2020 15.52 15.69 14.14 14.28
687 NYSE PSTL Tue, May 12, 2020 16.45 17.00 15.15 15.15
686 NYSE PSTL Mon, May 11, 2020 16.03 17.00 15.58 16.40
685 NYSE PSTL Fri, May 8, 2020 16.11 16.63 15.75 16.30
684 NYSE PSTL Thu, May 7, 2020 16.17 16.57 16.17 16.37
683 NYSE PSTL Wed, May 6, 2020 17.71 19.48 16.00 16.00
682 NYSE PSTL Tue, May 5, 2020 15.90 16.13 15.83 16.00
681 NYSE PSTL Mon, May 4, 2020 17.00 17.00 15.70 15.90
680 NYSE PSTL Fri, May 1, 2020 17.35 19.08 15.69 15.69
679 NYSE PSTL Thu, Apr 30, 2020 15.44 16.03 15.44 15.72
678 NYSE PSTL Wed, Apr 29, 2020 15.30 15.85 15.30 15.75
677 NYSE PSTL Tue, Apr 28, 2020 15.54 16.20 15.20 15.20
676 NYSE PSTL Mon, Apr 27, 2020 15.84 15.84 15.07 15.18
675 NYSE PSTL Fri, Apr 24, 2020 15.85 15.85 15.16 15.77
674 NYSE PSTL Thu, Apr 23, 2020 15.38 15.88 14.66 15.85
673 NYSE PSTL Wed, Apr 22, 2020 15.15 15.90 14.66 14.95
672 NYSE PSTL Tue, Apr 21, 2020 14.50 14.93 14.42 14.93
671 NYSE PSTL Mon, Apr 20, 2020 15.60 15.60 14.35 15.00
670 NYSE PSTL Fri, Apr 17, 2020 15.69 15.70 14.44 15.27
669 NYSE PSTL Thu, Apr 16, 2020 13.52 15.28 13.52 14.86
668 NYSE PSTL Wed, Apr 15, 2020 14.91 15.62 14.53 14.53
667 NYSE PSTL Tue, Apr 14, 2020 15.03 15.88 14.49 15.33
666 NYSE PSTL Mon, Apr 13, 2020 15.90 15.90 15.38 15.67
665 NYSE PSTL Thu, Apr 9, 2020 15.90 15.90 15.30 15.89
664 NYSE PSTL Wed, Apr 8, 2020 15.48 16.05 15.48 15.90
663 NYSE PSTL Tue, Apr 7, 2020 15.13 16.20 15.13 15.79
662 NYSE PSTL Mon, Apr 6, 2020 15.76 15.76 14.85 14.86
661 NYSE PSTL Fri, Apr 3, 2020 15.59 15.84 14.93 15.19
660 NYSE PSTL Thu, Apr 2, 2020 16.00 16.00 15.57 15.63
659 NYSE PSTL Wed, Apr 1, 2020 15.94 15.94 15.14 15.69
658 NYSE PSTL Tue, Mar 31, 2020 14.65 16.00 14.59 15.82
657 NYSE PSTL Mon, Mar 30, 2020 14.66 15.74 14.66 15.07
656 NYSE PSTL Fri, Mar 27, 2020 15.49 15.99 15.08 15.74
655 NYSE PSTL Thu, Mar 26, 2020 13.52 15.07 13.50 15.04
654 NYSE PSTL Wed, Mar 25, 2020 13.39 13.39 12.63 13.26
653 NYSE PSTL Tue, Mar 24, 2020 11.80 12.48 11.80 12.27
652 NYSE PSTL Mon, Mar 23, 2020 13.44 13.44 10.84 12.66
651 NYSE PSTL Fri, Mar 20, 2020 13.25 13.25 12.00 12.00
650 NYSE PSTL Thu, Mar 19, 2020 13.25 13.84 13.01 13.03
649 NYSE PSTL Wed, Mar 18, 2020 13.31 13.97 13.25 13.87
648 NYSE PSTL Tue, Mar 17, 2020 13.75 13.87 13.75 13.75
647 NYSE PSTL Mon, Mar 16, 2020 14.04 14.11 13.65 13.88
646 NYSE PSTL Fri, Mar 13, 2020 14.93 14.93 14.50 14.54
645 NYSE PSTL Thu, Mar 12, 2020 14.50 14.94 14.50 14.58
644 NYSE PSTL Wed, Mar 11, 2020 14.90 15.06 14.82 14.94
643 NYSE PSTL Tue, Mar 10, 2020 15.15 15.34 14.90 15.06
642 NYSE PSTL Mon, Mar 9, 2020 15.75 15.75 15.00 15.06
641 NYSE PSTL Fri, Mar 6, 2020 15.27 15.95 15.20 15.20
640 NYSE PSTL Thu, Mar 5, 2020 15.20 15.40 15.20 15.40
639 NYSE PSTL Wed, Mar 4, 2020 15.25 15.40 15.20 15.20
638 NYSE PSTL Tue, Mar 3, 2020 15.72 15.78 15.07 15.07
637 NYSE PSTL Mon, Mar 2, 2020 16.07 16.07 15.70 15.76
636 NYSE PSTL Fri, Feb 28, 2020 15.74 16.10 15.65 16.10
635 NYSE PSTL Thu, Feb 27, 2020 15.70 15.77 15.65 15.65
634 NYSE PSTL Wed, Feb 26, 2020 15.95 15.95 15.75 15.80
633 NYSE PSTL Tue, Feb 25, 2020 15.65 15.85 15.65 15.85
632 NYSE PSTL Mon, Feb 24, 2020 15.60 15.64 15.50 15.62
631 NYSE PSTL Fri, Feb 21, 2020 15.97 16.00 15.64 15.64
630 NYSE PSTL Thu, Feb 20, 2020 15.97 16.00 15.90 15.96
629 NYSE PSTL Wed, Feb 19, 2020 15.87 15.90 15.85 15.87
628 NYSE PSTL Tue, Feb 18, 2020 16.12 16.16 15.82 15.82
627 NYSE PSTL Fri, Feb 14, 2020 16.14 16.15 16.08 16.08
626 NYSE PSTL Thu, Feb 13, 2020 16.25 16.31 16.07 16.07
625 NYSE PSTL Wed, Feb 12, 2020 16.04 16.24 16.00 16.07
624 NYSE PSTL Tue, Feb 11, 2020 16.00 16.05 16.00 16.05
623 NYSE PSTL Mon, Feb 10, 2020 16.05 16.06 15.93 15.94
622 NYSE PSTL Fri, Feb 7, 2020 16.23 16.23 15.69 15.91
621 NYSE PSTL Thu, Feb 6, 2020 16.34 16.34 16.17 16.21
620 NYSE PSTL Wed, Feb 5, 2020 16.40 16.50 16.20 16.36
619 NYSE PSTL Tue, Feb 4, 2020 16.52 16.53 16.47 16.47
618 NYSE PSTL Mon, Feb 3, 2020 16.66 16.73 16.57 16.57
617 NYSE PSTL Fri, Jan 31, 2020 16.64 16.68 16.60 16.68
616 NYSE PSTL Thu, Jan 30, 2020 16.42 16.80 16.30 16.50
615 NYSE PSTL Wed, Jan 29, 2020 16.43 16.43 16.30 16.30
614 NYSE PSTL Tue, Jan 28, 2020 16.32 16.45 16.32 16.35
613 NYSE PSTL Mon, Jan 27, 2020 16.40 16.40 16.28 16.28
612 NYSE PSTL Fri, Jan 24, 2020 16.40 16.40 16.35 16.35
611 NYSE PSTL Thu, Jan 23, 2020 16.36 16.36 16.35 16.35
610 NYSE PSTL Wed, Jan 22, 2020 16.27 16.50 16.26 16.40
609 NYSE PSTL Tue, Jan 21, 2020 16.75 16.76 16.25 16.25
608 NYSE PSTL Fri, Jan 17, 2020 16.80 16.89 16.79 16.82
607 NYSE PSTL Thu, Jan 16, 2020 16.82 17.05 16.82 16.85
606 NYSE PSTL Wed, Jan 15, 2020 16.48 16.89 16.44 16.67
605 NYSE PSTL Tue, Jan 14, 2020 16.60 16.60 16.45 16.45
604 NYSE PSTL Mon, Jan 13, 2020 16.40 16.60 16.40 16.52
603 NYSE PSTL Fri, Jan 10, 2020 16.40 16.50 16.37 16.39
602 NYSE PSTL Thu, Jan 9, 2020 16.55 16.65 16.42 16.44
601 NYSE PSTL Wed, Jan 8, 2020 16.18 17.28 16.18 16.60
600 NYSE PSTL Tue, Jan 7, 2020 16.10 16.15 16.05 16.15
599 NYSE PSTL Mon, Jan 6, 2020 16.06 16.10 16.00 16.07
598 NYSE PSTL Fri, Jan 3, 2020 16.30 16.30 15.90 15.96
597 NYSE PSTL Thu, Jan 2, 2020 17.06 17.41 16.18 16.18
596 NYSE PSTL Tue, Dec 31, 2019 16.92 17.01 16.66 16.95
595 NYSE PSTL Mon, Dec 30, 2019 17.02 17.02 16.73 16.80
594 NYSE PSTL Fri, Dec 27, 2019 16.70 18.20 16.70 17.02
593 NYSE PSTL Thu, Dec 26, 2019 16.66 16.69 16.55 16.58
592 NYSE PSTL Tue, Dec 24, 2019 16.75 16.79 16.65 16.66
591 NYSE PSTL Mon, Dec 23, 2019 16.55 16.70 16.50 16.66
590 NYSE PSTL Fri, Dec 20, 2019 16.18 16.75 16.10 16.60
589 NYSE PSTL Thu, Dec 19, 2019 16.11 16.29 16.10 16.28
588 NYSE PSTL Wed, Dec 18, 2019 15.90 16.20 15.85 16.10
587 NYSE PSTL Tue, Dec 17, 2019 15.83 15.83 15.70 15.75
586 NYSE PSTL Mon, Dec 16, 2019 15.86 15.90 15.80 15.80
585 NYSE PSTL Fri, Dec 13, 2019 16.00 16.08 15.90 15.90
584 NYSE PSTL Thu, Dec 12, 2019 15.91 15.93 15.72 15.93
583 NYSE PSTL Wed, Dec 11, 2019 15.84 15.94 15.55 15.94
582 NYSE PSTL Tue, Dec 10, 2019 15.87 15.91 15.75 15.76
581 NYSE PSTL Mon, Dec 9, 2019 15.80 15.93 15.80 15.90
580 NYSE PSTL Fri, Dec 6, 2019 15.90 15.93 15.74 15.74
579 NYSE PSTL Thu, Dec 5, 2019 15.69 15.90 15.69 15.85
578 NYSE PSTL Wed, Dec 4, 2019 15.61 15.80 15.61 15.69
577 NYSE PSTL Tue, Dec 3, 2019 15.83 15.88 15.61 15.61
576 NYSE PSTL Mon, Dec 2, 2019 15.95 15.95 15.77 15.80
575 NYSE PSTL Fri, Nov 29, 2019 15.90 15.90 15.85 15.86
574 NYSE PSTL Wed, Nov 27, 2019 16.05 16.08 15.90 15.91
573 NYSE PSTL Tue, Nov 26, 2019 16.10 16.10 16.03 16.05
572 NYSE PSTL Mon, Nov 25, 2019 16.10 16.15 16.05 16.08
571 NYSE PSTL Fri, Nov 22, 2019 15.96 16.22 15.92 16.05
570 NYSE PSTL Thu, Nov 21, 2019 16.25 16.25 15.90 16.10
569 NYSE PSTL Wed, Nov 20, 2019 16.27 16.47 16.11 16.25
568 NYSE PSTL Tue, Nov 19, 2019 16.05 16.30 16.05 16.20
567 NYSE PSTL Mon, Nov 18, 2019 16.00 16.15 16.00 16.03
566 NYSE PSTL Fri, Nov 15, 2019 16.02 16.03 15.95 16.00
565 NYSE PSTL Thu, Nov 14, 2019 15.80 16.05 15.80 16.01
564 NYSE PSTL Wed, Nov 13, 2019 15.90 16.15 15.75 15.66
563 NYSE PSTL Tue, Nov 12, 2019 16.50 16.50 15.76 15.86
562 NYSE PSTL Mon, Nov 11, 2019 16.24 16.48 16.01 16.40
561 NYSE PSTL Fri, Nov 8, 2019 16.55 16.64 16.21 16.21
560 NYSE PSTL Thu, Nov 7, 2019 16.53 16.59 16.40 16.59
559 NYSE PSTL Wed, Nov 6, 2019 16.30 16.47 16.23 16.46
558 NYSE PSTL Tue, Nov 5, 2019 16.77 16.83 16.18 16.30
557 NYSE PSTL Mon, Nov 4, 2019 16.84 16.85 16.76 16.77
556 NYSE PSTL Fri, Nov 1, 2019 16.92 16.92 16.70 16.80
555 NYSE PSTL Thu, Oct 31, 2019 16.80 17.00 16.70 16.80
554 NYSE PSTL Wed, Oct 30, 2019 16.73 16.78 16.68 16.68
553 NYSE PSTL Tue, Oct 29, 2019 16.85 16.96 16.63 16.63
552 NYSE PSTL Mon, Oct 28, 2019 16.86 16.88 16.71 16.86
551 NYSE PSTL Fri, Oct 25, 2019 16.86 16.95 16.73 16.89
550 NYSE PSTL Thu, Oct 24, 2019 16.80 16.89 16.75 16.80
549 NYSE PSTL Wed, Oct 23, 2019 16.92 16.93 16.75 16.78
548 NYSE PSTL Tue, Oct 22, 2019 17.00 17.00 16.91 16.91
547 NYSE PSTL Mon, Oct 21, 2019 17.05 17.07 16.95 16.98
546 NYSE PSTL Fri, Oct 18, 2019 17.00 17.10 16.95 17.01
545 NYSE PSTL Thu, Oct 17, 2019 17.23 17.23 16.95 16.95
544 NYSE PSTL Wed, Oct 16, 2019 16.95 17.20 16.70 17.20
543 NYSE PSTL Tue, Oct 15, 2019 16.40 16.95 16.36 16.95
542 NYSE PSTL Mon, Oct 14, 2019 16.00 16.44 15.95 16.36
541 NYSE PSTL Fri, Oct 11, 2019 15.97 16.05 15.85 15.98
540 NYSE PSTL Thu, Oct 10, 2019 15.60 15.99 15.30 15.94
539 NYSE PSTL Wed, Oct 9, 2019 15.71 15.71 15.47 15.59
538 NYSE PSTL Tue, Oct 8, 2019 15.68 15.75 15.62 15.66
537 NYSE PSTL Mon, Oct 7, 2019 15.65 15.75 15.63 15.69
536 NYSE PSTL Fri, Oct 4, 2019 14.94 15.62 14.85 15.56
535 NYSE PSTL Thu, Oct 3, 2019 15.75 15.75 15.60 15.64
534 NYSE PSTL Wed, Oct 2, 2019 15.78 15.80 15.66 15.71
533 NYSE PSTL Tue, Oct 1, 2019 15.76 15.85 15.72 15.72
532 NYSE PSTL Mon, Sep 30, 2019 15.55 15.84 15.45 15.84
531 NYSE PSTL Fri, Sep 27, 2019 15.55 15.59 15.45 15.51
530 NYSE PSTL Thu, Sep 26, 2019 15.30 15.65 15.30 15.53
529 NYSE PSTL Wed, Sep 25, 2019 15.20 15.39 15.20 15.30
528 NYSE PSTL Tue, Sep 24, 2019 15.20 15.28 15.17 15.22
527 NYSE PSTL Mon, Sep 23, 2019 15.23 15.38 15.05 15.20
526 NYSE PSTL Fri, Sep 20, 2019 15.23 15.33 15.21 15.25
525 NYSE PSTL Thu, Sep 19, 2019 15.13 15.28 15.13 15.21
524 NYSE PSTL Wed, Sep 18, 2019 15.03 15.36 15.03 15.07
523 NYSE PSTL Tue, Sep 17, 2019 15.00 15.17 14.99 15.13
522 NYSE PSTL Mon, Sep 16, 2019 14.96 14.96 14.76 14.85
521 NYSE PSTL Fri, Sep 13, 2019 15.10 15.10 14.81 14.85
520 NYSE PSTL Thu, Sep 12, 2019 15.01 15.09 14.77 15.06
519 NYSE PSTL Wed, Sep 11, 2019 15.27 15.27 14.75 14.89
518 NYSE PSTL Tue, Sep 10, 2019 15.28 15.40 15.15 15.16
517 NYSE PSTL Mon, Sep 9, 2019 15.30 15.34 15.05 15.20
516 NYSE PSTL Fri, Sep 6, 2019 15.27 15.31 15.15 15.26
515 NYSE PSTL Thu, Sep 5, 2019 15.30 15.30 15.15 15.23
514 NYSE PSTL Wed, Sep 4, 2019 15.19 15.20 15.05 15.20
513 NYSE PSTL Tue, Sep 3, 2019 15.18 15.30 15.10 15.17
512 NYSE PSTL Fri, Aug 30, 2019 15.25 15.30 15.16 15.23
511 NYSE PSTL Thu, Aug 29, 2019 15.29 15.29 15.10 15.16
510 NYSE PSTL Wed, Aug 28, 2019 14.95 15.23 14.90 15.10
509 NYSE PSTL Tue, Aug 27, 2019 15.24 15.24 14.79 14.95
508 NYSE PSTL Mon, Aug 26, 2019 15.26 15.33 15.07 15.20
507 NYSE PSTL Fri, Aug 23, 2019 15.05 15.31 15.05 15.31
506 NYSE PSTL Thu, Aug 22, 2019 15.20 15.20 15.05 15.09
505 NYSE PSTL Wed, Aug 21, 2019 15.21 15.29 15.12 15.16
504 NYSE PSTL Tue, Aug 20, 2019 15.05 15.20 14.96 15.20
503 NYSE PSTL Mon, Aug 19, 2019 14.94 15.20 14.94 15.15
502 NYSE PSTL Fri, Aug 16, 2019 14.88 15.22 14.88 14.93
501 NYSE PSTL Thu, Aug 15, 2019 14.71 14.91 14.40 14.90
500 NYSE PSTL Wed, Aug 14, 2019 14.25 14.56 14.20 14.25
499 NYSE PSTL Tue, Aug 13, 2019 14.50 14.65 14.45 14.49
498 NYSE PSTL Mon, Aug 12, 2019 14.47 14.57 14.31 14.48
497 NYSE PSTL Fri, Aug 9, 2019 14.47 14.55 14.25 14.40
496 NYSE PSTL Thu, Aug 8, 2019 14.50 14.75 14.36 14.70
495 NYSE PSTL Wed, Aug 7, 2019 14.19 14.50 14.18 14.30
494 NYSE PSTL Tue, Aug 6, 2019 14.40 14.50 13.93 14.36
493 NYSE PSTL Mon, Aug 5, 2019 14.64 14.69 14.25 14.25
492 NYSE PSTL Fri, Aug 2, 2019 14.75 14.89 14.70 14.89
491 NYSE PSTL Thu, Aug 1, 2019 15.10 15.10 14.79 14.79
490 NYSE PSTL Wed, Jul 31, 2019 15.22 15.30 14.74 14.85
489 NYSE PSTL Tue, Jul 30, 2019 14.70 15.20 14.50 15.09
488 NYSE PSTL Mon, Jul 29, 2019 14.86 15.00 14.60 14.71
487 NYSE PSTL Fri, Jul 26, 2019 14.69 14.90 14.52 14.74
486 NYSE PSTL Thu, Jul 25, 2019 15.10 15.17 14.75 14.82
485 NYSE PSTL Wed, Jul 24, 2019 15.00 15.34 14.75 15.01
484 NYSE PSTL Tue, Jul 23, 2019 15.25 15.50 14.90 15.14
483 NYSE PSTL Mon, Jul 22, 2019 15.57 15.63 14.61 15.20
482 NYSE PSTL Fri, Jul 19, 2019 15.64 15.64 15.60 15.61
481 NYSE PSTL Thu, Jul 18, 2019 15.55 15.64 15.55 15.59
480 NYSE PSTL Wed, Jul 17, 2019 15.70 15.70 15.59 15.62
479 NYSE PSTL Tue, Jul 16, 2019 15.69 15.75 15.67 15.73
478 NYSE PSTL Mon, Jul 15, 2019 15.75 15.88 15.65 15.75
477 NYSE PSTL Fri, Jul 12, 2019 15.65 15.80 15.65 15.75
476 NYSE PSTL Thu, Jul 11, 2019 15.80 15.85 15.67 15.67
475 NYSE PSTL Wed, Jul 10, 2019 15.46 15.79 15.41 15.73
474 NYSE PSTL Tue, Jul 9, 2019 16.02 16.02 15.51 15.59
473 NYSE PSTL Mon, Jul 8, 2019 15.57 16.04 15.57 15.89
472 NYSE PSTL Fri, Jul 5, 2019 15.50 15.90 15.50 15.77
471 NYSE PSTL Wed, Jul 3, 2019 15.70 15.84 15.50 15.50
470 NYSE PSTL Tue, Jul 2, 2019 15.84 15.90 15.71 15.79
469 NYSE PSTL Mon, Jul 1, 2019 15.65 15.85 15.55 15.71
468 NYSE PSTL Fri, Jun 28, 2019 15.32 15.84 15.25 15.75
467 NYSE PSTL Thu, Jun 27, 2019 14.52 15.26 14.50 15.26
466 NYSE PSTL Wed, Jun 26, 2019 14.77 14.84 14.50 14.52
465 NYSE PSTL Tue, Jun 25, 2019 14.50 14.69 14.48 14.61
464 NYSE PSTL Mon, Jun 24, 2019 14.83 14.83 14.39 14.59
463 NYSE PSTL Fri, Jun 21, 2019 14.62 15.68 14.50 14.84
462 NYSE PSTL Thu, Jun 20, 2019 15.03 15.16 14.50 14.55
461 NYSE PSTL Wed, Jun 19, 2019 14.80 15.10 14.25 15.10
460 NYSE PSTL Tue, Jun 18, 2019 15.28 15.28 14.57 14.80
459 NYSE PSTL Mon, Jun 17, 2019 15.03 15.31 14.90 15.10
458 NYSE PSTL Fri, Jun 14, 2019 15.97 15.97 14.89 15.09
457 NYSE PSTL Thu, Jun 13, 2019 15.98 16.00 15.44 15.72
456 NYSE PSTL Wed, Jun 12, 2019 16.01 16.13 15.85 15.98
455 NYSE PSTL Tue, Jun 11, 2019 16.06 16.25 15.85 15.95
454 NYSE PSTL Mon, Jun 10, 2019 16.07 16.25 15.61 16.00
453 NYSE PSTL Fri, Jun 7, 2019 14.80 15.95 14.51 15.82
452 NYSE PSTL Thu, Jun 6, 2019 14.80 14.94 14.29 14.53
451 NYSE PSTL Wed, Jun 5, 2019 15.85 15.95 14.55 14.84
450 NYSE PSTL Tue, Jun 4, 2019 15.85 16.00 15.47 15.89
449 NYSE PSTL Mon, Jun 3, 2019 16.50 16.50 15.90 15.95
448 NYSE PSTL Fri, May 31, 2019 16.00 16.50 15.95 16.45
447 NYSE PSTL Thu, May 30, 2019 15.55 16.00 15.55 16.00
446 NYSE PSTL Wed, May 29, 2019 16.23 16.23 15.45 15.60
445 NYSE PSTL Tue, May 28, 2019 16.24 16.29 15.91 16.24
444 NYSE PSTL Fri, May 24, 2019 16.47 16.53 16.25 16.25
443 NYSE PSTL Thu, May 23, 2019 16.60 16.72 16.46 16.48
442 NYSE PSTL Wed, May 22, 2019 16.75 16.79 16.44 16.74
441 NYSE PSTL Tue, May 21, 2019 16.75 16.80 16.70 16.79
440 NYSE PSTL Mon, May 20, 2019 16.88 16.90 16.63 16.75
439 NYSE PSTL Fri, May 17, 2019 16.90 17.00 16.55 16.90
438 NYSE PSTL Thu, May 16, 2019 17.05 17.09 16.90 16.90
437 NYSE PSTL Wed, May 15, 2019 17.00 17.37 16.80 17.00
436 NYSE PSTL Tue, Feb 26, 2013 14.08 14.08 14.08 14.08
435 NYSE PSTL Mon, Feb 25, 2013 14.40 14.40 14.10 14.16
434 NYSE PSTL Fri, Feb 22, 2013 14.20 14.26 14.17 14.24
433 NYSE PSTL Thu, Feb 21, 2013 14.16 14.16 14.12 14.12
432 NYSE PSTL Wed, Feb 20, 2013 14.56 14.56 14.47 14.47
431 NYSE PSTL Tue, Feb 19, 2013 14.98 14.98 14.98 14.98
430 NYSE PSTL Fri, Feb 15, 2013 14.80 14.80 14.80 14.80
429 NYSE PSTL Thu, Feb 14, 2013 14.91 14.92 14.90 14.90
428 NYSE PSTL Tue, Feb 12, 2013 15.03 15.03 15.03 15.03
427 NYSE PSTL Thu, Feb 7, 2013 14.90 14.90 14.87 14.89
426 NYSE PSTL Wed, Feb 6, 2013 14.97 14.97 14.97 14.97
425 NYSE PSTL Tue, Feb 5, 2013 14.87 14.87 14.87 14.87
424 NYSE PSTL Mon, Feb 4, 2013 14.95 14.95 14.95 14.95
423 NYSE PSTL Fri, Feb 1, 2013 14.90 14.99 14.90 14.99
422 NYSE PSTL Thu, Jan 31, 2013 14.69 14.69 14.69 14.69
421 NYSE PSTL Wed, Jan 30, 2013 14.58 14.58 14.58 14.58
420 NYSE PSTL Tue, Jan 29, 2013 14.60 14.60 14.60 14.60
419 NYSE PSTL Mon, Jan 28, 2013 14.54 14.54 14.50 14.50
418 NYSE PSTL Fri, Jan 25, 2013 14.58 14.65 14.57 14.65
417 NYSE PSTL Wed, Jan 23, 2013 14.70 14.70 14.65 14.65
416 NYSE PSTL Tue, Jan 22, 2013 14.72 14.76 14.68 14.68
415 NYSE PSTL Fri, Jan 18, 2013 14.80 14.80 14.71 14.75
414 NYSE PSTL Thu, Jan 17, 2013 14.60 14.74 14.60 14.74
413 NYSE PSTL Wed, Jan 16, 2013 14.68 14.69 14.61 14.55
412 NYSE PSTL Tue, Jan 15, 2013 14.80 14.80 14.80 14.80
411 NYSE PSTL Mon, Jan 14, 2013 14.92 14.95 14.84 14.90
410 NYSE PSTL Fri, Jan 11, 2013 14.95 14.95 14.87 14.80
409 NYSE PSTL Thu, Jan 10, 2013 15.02 15.05 14.98 15.05
408 NYSE PSTL Wed, Jan 9, 2013 14.63 14.63 14.63 14.63
407 NYSE PSTL Tue, Jan 8, 2013 14.82 14.82 14.82 14.82
406 NYSE PSTL Mon, Jan 7, 2013 15.04 15.10 15.00 15.06
405 NYSE PSTL Fri, Jan 4, 2013 14.93 15.02 14.92 14.92
404 NYSE PSTL Thu, Jan 3, 2013 15.11 15.15 15.04 14.99
403 NYSE PSTL Wed, Jan 2, 2013 15.02 15.02 15.02 15.02
402 NYSE PSTL Mon, Dec 31, 2012 14.49 14.59 14.49 14.57
401 NYSE PSTL Fri, Dec 28, 2012 14.51 14.52 14.46 14.39
400 NYSE PSTL Thu, Dec 27, 2012 14.35 14.38 14.35 14.38
399 NYSE PSTL Wed, Dec 26, 2012 14.47 14.53 14.46 14.36
398 NYSE PSTL Mon, Dec 24, 2012 14.31 14.31 14.27 14.25
397 NYSE PSTL Fri, Dec 21, 2012 14.42 14.42 14.35 14.35
396 NYSE PSTL Thu, Dec 20, 2012 14.63 14.65 14.59 14.56
395 NYSE PSTL Wed, Dec 19, 2012 14.62 14.62 14.62 14.62
394 NYSE PSTL Tue, Dec 18, 2012 14.37 14.42 14.36 14.41
393 NYSE PSTL Mon, Dec 17, 2012 14.17 14.17 14.17 14.17
392 NYSE PSTL Fri, Dec 14, 2012 13.75 14.01 13.75 14.00
391 NYSE PSTL Thu, Dec 13, 2012 13.77 13.77 13.73 13.73
390 NYSE PSTL Wed, Dec 12, 2012 13.80 13.85 13.77 13.71
389 NYSE PSTL Tue, Dec 11, 2012 13.61 13.61 13.61 13.61
388 NYSE PSTL Mon, Dec 10, 2012 13.30 13.42 13.30 13.34
387 NYSE PSTL Fri, Dec 7, 2012 13.30 13.30 13.30 13.30
386 NYSE PSTL Thu, Dec 6, 2012 13.29 13.32 13.24 13.25
385 NYSE PSTL Wed, Dec 5, 2012 13.14 13.15 13.14 13.15
384 NYSE PSTL Tue, Dec 4, 2012 13.06 13.06 13.06 13.06
383 NYSE PSTL Mon, Dec 3, 2012 13.08 13.08 12.99 12.99
382 NYSE PSTL Fri, Nov 30, 2012 13.11 13.16 13.08 13.03
381 NYSE PSTL Thu, Nov 29, 2012 13.10 13.17 13.10 13.16
380 NYSE PSTL Wed, Nov 28, 2012 12.82 12.88 12.75 12.65
379 NYSE PSTL Tue, Nov 27, 2012 13.10 13.13 13.02 13.04
378 NYSE PSTL Mon, Nov 26, 2012 13.13 13.14 13.07 13.11
377 NYSE PSTL Fri, Nov 23, 2012 13.00 13.09 13.00 13.08
376 NYSE PSTL Wed, Nov 21, 2012 12.77 12.77 12.77 12.77
375 NYSE PSTL Tue, Nov 20, 2012 12.84 12.85 12.78 12.79
374 NYSE PSTL Mon, Nov 19, 2012 12.80 12.80 12.80 12.80
373 NYSE PSTL Fri, Nov 16, 2012 12.59 12.59 12.59 12.59
372 NYSE PSTL Thu, Nov 15, 2012 12.63 12.63 12.63 12.63
371 NYSE PSTL Wed, Nov 14, 2012 12.76 12.78 12.62 12.63
370 NYSE PSTL Tue, Nov 13, 2012 12.79 12.79 12.79 12.79
369 NYSE PSTL Mon, Nov 12, 2012 12.83 12.83 12.83 12.83
368 NYSE PSTL Fri, Nov 9, 2012 12.96 12.96 12.96 12.96
367 NYSE PSTL Thu, Nov 8, 2012 13.10 13.12 12.98 12.78
366 NYSE PSTL Wed, Nov 7, 2012 13.29 13.29 13.29 13.29
365 NYSE PSTL Tue, Nov 6, 2012 13.22 13.37 13.21 13.27
364 NYSE PSTL Mon, Nov 5, 2012 13.24 13.24 13.24 13.24
363 NYSE PSTL Fri, Nov 2, 2012 13.31 13.34 13.21 13.22
362 NYSE PSTL Thu, Nov 1, 2012 13.04 13.23 13.04 13.23
361 NYSE PSTL Wed, Oct 31, 2012 13.11 13.11 13.00 13.00
360 NYSE PSTL Fri, Oct 26, 2012 13.11 13.11 13.11 13.11
359 NYSE PSTL Thu, Oct 25, 2012 13.21 13.21 13.21 13.21
358 NYSE PSTL Wed, Oct 24, 2012 13.14 13.14 13.14 13.14
357 NYSE PSTL Tue, Oct 23, 2012 13.34 13.35 13.20 13.17
356 NYSE PSTL Mon, Oct 22, 2012 13.49 13.59 13.46 13.50
355 NYSE PSTL Fri, Oct 19, 2012 13.68 13.69 9.34 13.34
354 NYSE PSTL Thu, Oct 18, 2012 13.68 13.68 13.68 13.68
353 NYSE PSTL Wed, Oct 17, 2012 13.52 13.52 13.52 13.52
352 NYSE PSTL Tue, Oct 16, 2012 13.28 13.28 13.28 13.28
351 NYSE PSTL Mon, Oct 15, 2012 12.92 12.98 12.86 12.97
350 NYSE PSTL Fri, Oct 12, 2012 12.93 12.93 12.93 12.93
349 NYSE PSTL Thu, Oct 11, 2012 12.89 12.89 12.89 12.89
348 NYSE PSTL Wed, Oct 10, 2012 12.79 12.79 12.70 12.70
347 NYSE PSTL Tue, Oct 9, 2012 13.03 13.03 13.03 13.03
346 NYSE PSTL Mon, Oct 8, 2012 12.82 12.85 12.82 12.85
345 NYSE PSTL Fri, Oct 5, 2012 12.95 12.95 12.95 12.95
344 NYSE PSTL Thu, Oct 4, 2012 12.79 12.93 12.78 12.88
343 NYSE PSTL Wed, Oct 3, 2012 12.83 12.86 12.75 12.78
342 NYSE PSTL Tue, Oct 2, 2012 12.84 12.84 12.84 12.84
341 NYSE PSTL Mon, Oct 1, 2012 12.87 12.87 12.87 12.87
340 NYSE PSTL Fri, Sep 28, 2012 12.90 12.90 12.76 12.76
339 NYSE PSTL Thu, Sep 27, 2012 12.99 12.99 12.99 12.99
338 NYSE PSTL Wed, Sep 26, 2012 12.96 13.02 12.88 12.85
337 NYSE PSTL Tue, Sep 25, 2012 13.15 13.15 13.15 13.15
336 NYSE PSTL Mon, Sep 24, 2012 13.29 13.29 13.21 13.22
335 NYSE PSTL Fri, Sep 21, 2012 13.69 13.69 13.53 13.53
334 NYSE PSTL Thu, Sep 20, 2012 13.54 13.73 13.54 13.73
333 NYSE PSTL Wed, Sep 19, 2012 13.89 13.89 13.89 13.89
332 NYSE PSTL Tue, Sep 18, 2012 13.85 13.85 13.85 13.85
331 NYSE PSTL Mon, Sep 17, 2012 14.01 14.03 13.87 13.87
330 NYSE PSTL Fri, Sep 14, 2012 14.04 14.25 14.04 14.25
329 NYSE PSTL Thu, Sep 13, 2012 13.75 13.75 13.61 13.61
328 NYSE PSTL Wed, Sep 12, 2012 13.43 13.43 13.43 13.43
327 NYSE PSTL Tue, Sep 11, 2012 13.15 13.31 13.13 13.32
326 NYSE PSTL Mon, Sep 10, 2012 13.20 13.30 13.17 13.17
325 NYSE PSTL Fri, Sep 7, 2012 13.06 13.08 12.74 12.74
324 NYSE PSTL Thu, Sep 6, 2012 12.36 12.36 12.36 12.36
323 NYSE PSTL Wed, Sep 5, 2012 12.04 12.05 12.04 12.05
322 NYSE PSTL Tue, Sep 4, 2012 12.27 12.27 12.27 12.27
321 NYSE PSTL Fri, Aug 31, 2012 12.46 12.46 12.46 12.46
320 NYSE PSTL Thu, Aug 30, 2012 12.55 12.56 12.42 12.42
319 NYSE PSTL Tue, Aug 28, 2012 12.95 12.95 12.95 12.95
318 NYSE PSTL Mon, Aug 27, 2012 13.07 13.07 13.07 13.07
317 NYSE PSTL Fri, Aug 24, 2012 13.14 13.16 13.05 13.11
316 NYSE PSTL Thu, Aug 23, 2012 13.54 13.55 13.38 13.38
315 NYSE PSTL Wed, Aug 22, 2012 13.52 13.52 13.52 13.52
314 NYSE PSTL Tue, Aug 21, 2012 13.59 13.59 13.59 13.59
313 NYSE PSTL Mon, Aug 20, 2012 13.50 13.54 13.44 13.54
312 NYSE PSTL Fri, Aug 17, 2012 13.59 13.59 13.59 13.59
311 NYSE PSTL Thu, Aug 16, 2012 13.38 13.47 13.35 13.45
310 NYSE PSTL Wed, Aug 15, 2012 13.24 13.24 13.24 13.24
309 NYSE PSTL Tue, Aug 14, 2012 13.42 13.42 13.42 13.42
308 NYSE PSTL Mon, Aug 13, 2012 13.45 13.45 13.37 13.37
307 NYSE PSTL Fri, Aug 10, 2012 13.62 13.66 13.56 13.65
306 NYSE PSTL Thu, Aug 9, 2012 13.49 13.54 13.49 13.54
305 NYSE PSTL Wed, Aug 8, 2012 13.41 13.51 13.40 13.51
304 NYSE PSTL Tue, Aug 7, 2012 13.34 13.36 13.34 13.35
303 NYSE PSTL Mon, Aug 6, 2012 13.12 13.12 13.12 13.12
302 NYSE PSTL Fri, Aug 3, 2012 12.71 12.92 12.70 12.76
301 NYSE PSTL Thu, Aug 2, 2012 12.71 12.71 12.71 12.71
300 NYSE PSTL Wed, Aug 1, 2012 12.88 12.88 12.88 12.88
299 NYSE PSTL Tue, Jul 31, 2012 12.92 13.02 12.89 12.84
298 NYSE PSTL Mon, Jul 30, 2012 12.81 12.85 12.76 12.85
297 NYSE PSTL Fri, Jul 27, 2012 12.80 12.80 12.80 12.80
296 NYSE PSTL Thu, Jul 26, 2012 12.33 12.33 12.33 12.33
295 NYSE PSTL Wed, Jul 25, 2012 12.25 12.27 12.12 12.14
294 NYSE PSTL Tue, Jul 24, 2012 12.30 12.30 12.20 12.20
293 NYSE PSTL Mon, Jul 23, 2012 12.52 12.53 12.39 12.50
292 NYSE PSTL Fri, Jul 20, 2012 12.79 12.79 12.79 12.79
291 NYSE PSTL Thu, Jul 19, 2012 13.19 13.24 13.16 13.22
290 NYSE PSTL Wed, Jul 18, 2012 13.05 13.05 13.04 13.04
289 NYSE PSTL Tue, Jul 17, 2012 13.02 13.02 13.02 13.02
288 NYSE PSTL Mon, Jul 16, 2012 13.20 13.20 13.10 13.14
287 NYSE PSTL Fri, Jul 13, 2012 13.04 13.20 13.04 13.07
286 NYSE PSTL Thu, Jul 12, 2012 13.01 13.03 12.88 13.00
285 NYSE PSTL Wed, Jul 11, 2012 13.25 13.25 13.25 13.25
284 NYSE PSTL Tue, Jul 10, 2012 13.27 13.27 13.27 13.27
283 NYSE PSTL Mon, Jul 9, 2012 13.39 13.39 13.39 13.39
282 NYSE PSTL Fri, Jul 6, 2012 13.54 13.54 13.54 13.54
281 NYSE PSTL Thu, Jul 5, 2012 13.78 13.78 13.78 13.78
280 NYSE PSTL Tue, Jul 3, 2012 13.89 13.89 13.89 13.89
279 NYSE PSTL Mon, Jul 2, 2012 13.49 13.54 13.49 13.54
278 NYSE PSTL Fri, Jun 29, 2012 13.41 13.55 13.40 13.52
277 NYSE PSTL Thu, Jun 28, 2012 13.03 13.03 13.03 13.03
276 NYSE PSTL Wed, Jun 27, 2012 12.98 12.98 12.98 12.98
275 NYSE PSTL Tue, Jun 26, 2012 12.81 12.81 12.81 12.81
274 NYSE PSTL Mon, Jun 25, 2012 12.95 12.95 12.95 12.95
273 NYSE PSTL Fri, Jun 22, 2012 13.36 13.39 13.24 13.17
272 NYSE PSTL Thu, Jun 21, 2012 13.42 13.42 13.42 13.42
271 NYSE PSTL Wed, Jun 20, 2012 13.72 13.72 13.68 13.68
270 NYSE PSTL Tue, Jun 19, 2012 13.42 13.43 13.41 13.43
269 NYSE PSTL Mon, Jun 18, 2012 13.45 13.45 13.45 13.45
268 NYSE PSTL Fri, Jun 15, 2012 13.42 13.42 13.42 13.42
267 NYSE PSTL Thu, Jun 14, 2012 13.16 13.16 13.16 13.16
266 NYSE PSTL Wed, Jun 13, 2012 13.09 13.09 13.09 13.09
265 NYSE PSTL Tue, Jun 12, 2012 12.91 13.00 12.91 13.00
264 NYSE PSTL Mon, Jun 11, 2012 13.33 13.36 13.04 13.11
263 NYSE PSTL Fri, Jun 8, 2012 13.16 13.16 13.16 13.16
262 NYSE PSTL Thu, Jun 7, 2012 13.30 13.30 13.30 13.30
261 NYSE PSTL Wed, Jun 6, 2012 13.01 13.20 13.01 13.25
260 NYSE PSTL Tue, Jun 5, 2012 12.72 12.72 12.54 12.68
259 NYSE PSTL Mon, Jun 4, 2012 12.58 12.58 12.58 12.58
258 NYSE PSTL Fri, Jun 1, 2012 12.81 12.81 12.81 12.81
257 NYSE PSTL Thu, May 31, 2012 13.19 13.19 13.19 13.19
256 NYSE PSTL Wed, May 30, 2012 13.35 13.35 13.35 13.35
255 NYSE PSTL Tue, May 29, 2012 13.51 13.51 13.51 13.51
254 NYSE PSTL Fri, May 25, 2012 13.34 13.46 13.34 13.42
253 NYSE PSTL Thu, May 24, 2012 13.27 13.27 13.27 13.27
252 NYSE PSTL Wed, May 23, 2012 13.35 13.37 13.16 13.30
251 NYSE PSTL Tue, May 22, 2012 13.59 13.69 13.59 13.69
250 NYSE PSTL Mon, May 21, 2012 13.43 13.63 13.43 13.57
249 NYSE PSTL Fri, May 18, 2012 13.01 13.33 13.00 13.33
248 NYSE PSTL Thu, May 17, 2012 13.65 13.65 13.65 13.65
247 NYSE PSTL Wed, May 16, 2012 13.72 13.72 13.60 13.60
246 NYSE PSTL Tue, May 15, 2012 14.03 14.03 14.03 14.03
245 NYSE PSTL Mon, May 14, 2012 14.34 14.34 14.34 14.34
244 NYSE PSTL Fri, May 11, 2012 14.65 14.65 14.65 14.65
243 NYSE PSTL Wed, May 9, 2012 14.67 14.67 14.59 14.59
242 NYSE PSTL Tue, May 8, 2012 14.92 14.92 14.92 14.92
241 NYSE PSTL Mon, May 7, 2012 15.04 15.11 15.00 15.08
240 NYSE PSTL Fri, May 4, 2012 15.25 15.25 15.25 15.25
239 NYSE PSTL Thu, May 3, 2012 15.66 15.68 15.53 15.57
238 NYSE PSTL Wed, May 2, 2012 15.76 15.77 15.64 15.71
237 NYSE PSTL Tue, May 1, 2012 15.81 15.86 15.80 15.82
236 NYSE PSTL Mon, Apr 30, 2012 15.89 15.90 15.79 15.84
235 NYSE PSTL Fri, Apr 27, 2012 15.91 15.91 15.86 15.86
234 NYSE PSTL Thu, Apr 26, 2012 15.80 15.90 15.76 15.81
233 NYSE PSTL Wed, Apr 25, 2012 15.87 15.94 15.84 15.92
232 NYSE PSTL Tue, Apr 24, 2012 15.68 15.80 15.65 15.75
231 NYSE PSTL Mon, Apr 23, 2012 15.56 15.63 15.56 15.75
230 NYSE PSTL Fri, Apr 20, 2012 16.01 16.07 15.99 16.01
229 NYSE PSTL Thu, Apr 19, 2012 15.97 15.97 15.97 16.05
228 NYSE PSTL Wed, Apr 18, 2012 16.27 16.34 16.23 16.25
227 NYSE PSTL Tue, Apr 17, 2012 16.09 16.28 16.07 16.20
226 NYSE PSTL Mon, Apr 16, 2012 16.15 16.15 16.04 16.06
225 NYSE PSTL Fri, Apr 13, 2012 16.30 16.31 16.10 16.15
224 NYSE PSTL Thu, Apr 12, 2012 15.95 16.31 15.94 16.29
223 NYSE PSTL Wed, Apr 11, 2012 15.75 15.75 15.73 15.80
222 NYSE PSTL Tue, Apr 10, 2012 15.81 15.81 15.81 15.80
221 NYSE PSTL Mon, Apr 9, 2012 15.90 15.90 15.90 16.08
220 NYSE PSTL Thu, Apr 5, 2012 16.27 16.41 16.25 16.30
219 NYSE PSTL Wed, Apr 4, 2012 16.29 16.29 16.29 16.34
218 NYSE PSTL Tue, Apr 3, 2012 16.49 16.51 16.49 16.73
217 NYSE PSTL Mon, Apr 2, 2012 16.50 16.67 16.50 16.91
216 NYSE PSTL Fri, Mar 30, 2012 16.80 16.84 16.67 16.73
215 NYSE PSTL Thu, Mar 29, 2012 16.43 16.43 16.43 16.64
214 NYSE PSTL Wed, Mar 28, 2012 16.61 16.61 16.56 16.71
213 NYSE PSTL Tue, Mar 27, 2012 16.93 16.93 16.82 16.93
212 NYSE PSTL Mon, Mar 26, 2012 16.89 16.94 16.84 16.91
211 NYSE PSTL Fri, Mar 23, 2012 16.70 16.87 16.67 16.86
210 NYSE PSTL Thu, Mar 22, 2012 16.74 16.74 16.60 16.79
209 NYSE PSTL Wed, Mar 21, 2012 17.15 17.16 17.03 17.13
208 NYSE PSTL Tue, Mar 20, 2012 17.24 17.24 17.14 17.31
207 NYSE PSTL Mon, Mar 19, 2012 17.50 17.73 17.50 17.67
206 NYSE PSTL Fri, Mar 16, 2012 17.42 17.49 17.40 17.34
205 NYSE PSTL Wed, Mar 14, 2012 17.13 17.22 17.13 17.28
204 NYSE PSTL Tue, Mar 13, 2012 16.92 17.19 16.92 17.18
203 NYSE PSTL Mon, Mar 12, 2012 16.86 16.94 16.79 16.87
202 NYSE PSTL Fri, Mar 9, 2012 16.96 17.09 16.95 17.00
201 NYSE PSTL Thu, Mar 8, 2012 16.83 16.83 16.83 16.89
200 NYSE PSTL Wed, Mar 7, 2012 16.40 16.40 16.40 16.59
199 NYSE PSTL Tue, Mar 6, 2012 16.85 16.85 16.61 16.63
198 NYSE PSTL Mon, Mar 5, 2012 17.38 17.38 17.07 17.31
197 NYSE PSTL Fri, Mar 2, 2012 17.55 17.58 17.55 17.71
196 NYSE PSTL Thu, Mar 1, 2012 17.61 17.73 17.61 17.70
195 NYSE PSTL Wed, Feb 29, 2012 17.90 17.97 17.67 17.68
194 NYSE PSTL Tue, Feb 28, 2012 17.68 17.68 17.68 17.76
193 NYSE PSTL Mon, Feb 27, 2012 17.40 17.40 17.40 17.61
192 NYSE PSTL Fri, Feb 24, 2012 17.62 17.75 17.62 17.69
191 NYSE PSTL Thu, Feb 23, 2012 17.43 17.46 17.28 17.45
190 NYSE PSTL Wed, Feb 22, 2012 17.36 17.36 17.36 17.40
189 NYSE PSTL Tue, Feb 21, 2012 17.51 17.56 17.47 17.53
188 NYSE PSTL Fri, Feb 17, 2012 17.25 17.31 17.25 17.26
187 NYSE PSTL Thu, Feb 16, 2012 16.97 17.19 16.94 17.17
186 NYSE PSTL Wed, Feb 15, 2012 17.47 17.47 17.30 17.31
185 NYSE PSTL Tue, Feb 14, 2012 17.53 17.54 17.31 17.37
184 NYSE PSTL Mon, Feb 13, 2012 17.46 17.70 17.46 17.68
183 NYSE PSTL Fri, Feb 10, 2012 17.55 17.57 17.42 17.46
182 NYSE PSTL Thu, Feb 9, 2012 17.98 18.02 17.16 17.95
181 NYSE PSTL Wed, Feb 8, 2012 18.02 18.10 17.97 17.99
180 NYSE PSTL Tue, Feb 7, 2012 17.58 17.58 17.58 17.74
179 NYSE PSTL Mon, Feb 6, 2012 17.61 17.69 17.59 17.69
178 NYSE PSTL Fri, Feb 3, 2012 17.52 17.73 17.50 17.72
177 NYSE PSTL Thu, Feb 2, 2012 17.46 17.58 17.45 17.51
176 NYSE PSTL Wed, Feb 1, 2012 17.24 17.42 17.24 17.37
175 NYSE PSTL Tue, Jan 31, 2012 17.19 17.25 16.99 17.08
174 NYSE PSTL Mon, Jan 30, 2012 17.02 17.02 16.69 17.04
173 NYSE PSTL Fri, Jan 27, 2012 17.30 17.30 17.30 17.34
172 NYSE PSTL Thu, Jan 26, 2012 17.41 17.50 17.30 17.33
171 NYSE PSTL Wed, Jan 25, 2012 16.96 17.13 16.91 17.12
170 NYSE PSTL Tue, Jan 24, 2012 16.85 16.99 16.77 16.99
169 NYSE PSTL Mon, Jan 23, 2012 17.05 17.14 17.03 17.09
168 NYSE PSTL Fri, Jan 20, 2012 16.89 16.97 16.88 16.94
167 NYSE PSTL Thu, Jan 19, 2012 16.72 16.82 16.71 16.80
166 NYSE PSTL Wed, Jan 18, 2012 16.33 16.52 16.32 16.51
165 NYSE PSTL Tue, Jan 17, 2012 16.21 16.21 16.21 16.25
164 NYSE PSTL Fri, Jan 13, 2012 15.96 15.97 15.77 15.89
163 NYSE PSTL Thu, Jan 12, 2012 16.02 16.02 15.90 15.99
162 NYSE PSTL Wed, Jan 11, 2012 15.78 15.85 15.74 15.84
161 NYSE PSTL Tue, Jan 10, 2012 15.73 15.80 15.72 15.75
160 NYSE PSTL Mon, Jan 9, 2012 15.31 15.31 15.24 15.43
159 NYSE PSTL Fri, Jan 6, 2012 15.50 15.52 15.39 15.45
158 NYSE PSTL Thu, Jan 5, 2012 15.51 15.51 15.47 15.58
157 NYSE PSTL Wed, Jan 4, 2012 15.69 15.80 15.65 15.78
156 NYSE PSTL Tue, Jan 3, 2012 15.51 15.74 15.50 15.71
155 NYSE PSTL Fri, Dec 30, 2011 14.81 14.88 14.81 15.00
154 NYSE PSTL Thu, Dec 29, 2011 14.78 14.91 14.78 14.91
153 NYSE PSTL Wed, Dec 28, 2011 15.10 15.10 14.83 14.84
152 NYSE PSTL Tue, Dec 27, 2011 15.16 15.21 15.15 15.18
151 NYSE PSTL Fri, Dec 23, 2011 15.07 15.07 15.07 15.14
150 NYSE PSTL Thu, Dec 22, 2011 14.97 15.07 14.96 15.05
149 NYSE PSTL Wed, Dec 21, 2011 15.00 15.01 14.89 14.98
148 NYSE PSTL Tue, Dec 20, 2011 14.61 14.84 14.61 14.83
147 NYSE PSTL Mon, Dec 19, 2011 14.61 14.62 14.39 14.40
146 NYSE PSTL Fri, Dec 16, 2011 14.91 15.01 14.89 14.95
145 NYSE PSTL Thu, Dec 15, 2011 14.94 14.98 14.80 14.84
144 NYSE PSTL Wed, Dec 14, 2011 15.00 15.03 14.86 14.90
143 NYSE PSTL Tue, Dec 13, 2011 15.38 15.38 15.03 15.13
142 NYSE PSTL Mon, Dec 12, 2011 15.56 15.57 15.29 15.35
141 NYSE PSTL Fri, Dec 9, 2011 15.59 15.59 15.59 15.75
140 NYSE PSTL Thu, Dec 8, 2011 16.13 16.13 15.68 15.70
139 NYSE PSTL Wed, Dec 7, 2011 16.08 16.08 16.08 16.13
138 NYSE PSTL Tue, Dec 6, 2011 16.12 16.19 16.03 16.16
137 NYSE PSTL Mon, Dec 5, 2011 16.32 16.50 16.31 16.40
136 NYSE PSTL Fri, Dec 2, 2011 16.20 16.24 16.07 16.09
135 NYSE PSTL Thu, Dec 1, 2011 16.09 16.20 16.02 16.07
134 NYSE PSTL Wed, Nov 30, 2011 15.52 15.79 15.49 15.73
133 NYSE PSTL Tue, Nov 29, 2011 15.03 15.24 15.01 15.10
132 NYSE PSTL Mon, Nov 28, 2011 15.15 15.15 14.81 14.95
131 NYSE PSTL Fri, Nov 25, 2011 14.38 14.38 14.38 14.36
130 NYSE PSTL Wed, Nov 23, 2011 14.71 14.73 14.41 14.42
129 NYSE PSTL Tue, Nov 22, 2011 14.88 14.88 14.88 14.95
128 NYSE PSTL Mon, Nov 21, 2011 15.16 15.16 14.74 15.02
127 NYSE PSTL Fri, Nov 18, 2011 15.89 15.89 15.56 15.66
126 NYSE PSTL Thu, Nov 17, 2011 16.19 16.20 14.69 15.92
125 NYSE PSTL Wed, Nov 16, 2011 16.26 16.34 16.21 16.22
124 NYSE PSTL Tue, Nov 15, 2011 16.43 16.43 16.43 16.43
123 NYSE PSTL Mon, Nov 14, 2011 16.60 16.66 16.34 16.59
122 NYSE PSTL Fri, Nov 11, 2011 16.28 16.58 16.28 16.49
121 NYSE PSTL Thu, Nov 10, 2011 16.19 16.23 16.01 16.11
120 NYSE PSTL Wed, Nov 9, 2011 16.03 16.12 16.02 16.37
119 NYSE PSTL Tue, Nov 8, 2011 16.95 16.99 16.80 16.93
118 NYSE PSTL Mon, Nov 7, 2011 16.85 16.95 16.78 16.82
117 NYSE PSTL Fri, Nov 4, 2011 16.78 16.91 16.62 16.87
116 NYSE PSTL Thu, Nov 3, 2011 16.53 16.75 16.53 16.66
115 NYSE PSTL Wed, Nov 2, 2011 16.53 16.53 16.29 16.47
114 NYSE PSTL Tue, Nov 1, 2011 16.31 16.48 16.19 16.36
113 NYSE PSTL Mon, Oct 31, 2011 17.42 17.43 17.05 17.05
112 NYSE PSTL Fri, Oct 28, 2011 17.55 17.89 17.52 17.87
111 NYSE PSTL Thu, Oct 27, 2011 17.31 17.61 17.27 17.55
110 NYSE PSTL Wed, Oct 26, 2011 16.43 16.59 16.25 16.47
109 NYSE PSTL Tue, Oct 25, 2011 15.15 16.26 15.15 16.33
108 NYSE PSTL Mon, Oct 24, 2011 16.19 16.61 16.17 16.60
107 NYSE PSTL Fri, Oct 21, 2011 15.58 15.82 15.58 15.81
106 NYSE PSTL Thu, Oct 20, 2011 15.55 15.55 15.12 15.40
105 NYSE PSTL Wed, Oct 19, 2011 16.01 16.01 15.75 15.79
104 NYSE PSTL Tue, Oct 18, 2011 15.82 15.98 15.62 15.94
103 NYSE PSTL Mon, Oct 17, 2011 16.05 16.05 16.05 16.10
102 NYSE PSTL Fri, Oct 14, 2011 16.43 16.54 16.38 16.49
101 NYSE PSTL Thu, Oct 13, 2011 16.31 16.32 16.05 16.24
100 NYSE PSTL Wed, Oct 12, 2011 16.09 16.21 16.05 16.15
99 NYSE PSTL Tue, Oct 11, 2011 15.73 15.94 15.71 15.89
98 NYSE PSTL Mon, Oct 10, 2011 15.42 15.78 15.42 15.77
97 NYSE PSTL Fri, Oct 7, 2011 14.95 14.95 14.95 15.25
96 NYSE PSTL Thu, Oct 6, 2011 14.64 15.03 14.64 15.01
95 NYSE PSTL Wed, Oct 5, 2011 14.05 14.05 14.05 14.40
94 NYSE PSTL Tue, Oct 4, 2011 13.89 14.01 13.67 14.00
93 NYSE PSTL Mon, Oct 3, 2011 14.47 14.61 14.29 14.31
92 NYSE PSTL Fri, Sep 30, 2011 14.92 14.97 14.80 14.83
91 NYSE PSTL Thu, Sep 29, 2011 15.35 15.45 15.17 15.28
90 NYSE PSTL Wed, Sep 28, 2011 15.55 15.59 15.21 15.23
89 NYSE PSTL Tue, Sep 27, 2011 15.52 15.60 15.52 15.56
88 NYSE PSTL Mon, Sep 26, 2011 14.72 14.72 14.72 14.89
87 NYSE PSTL Fri, Sep 23, 2011 14.96 15.15 14.90 15.11
86 NYSE PSTL Thu, Sep 22, 2011 15.54 15.54 14.92 15.26
85 NYSE PSTL Wed, Sep 21, 2011 16.91 16.92 16.45 16.45
84 NYSE PSTL Tue, Sep 20, 2011 17.14 17.23 17.00 17.08
83 NYSE PSTL Mon, Sep 19, 2011 17.13 17.13 17.04 17.20
82 NYSE PSTL Fri, Sep 16, 2011 17.98 18.00 17.79 17.89
81 NYSE PSTL Thu, Sep 15, 2011 17.73 17.82 17.66 17.75
80 NYSE PSTL Wed, Sep 14, 2011 17.27 17.38 17.06 17.33
79 NYSE PSTL Tue, Sep 13, 2011 17.32 17.46 17.26 17.38
78 NYSE PSTL Mon, Sep 12, 2011 16.97 16.97 16.78 17.17
77 NYSE PSTL Fri, Sep 9, 2011 17.68 17.68 17.54 17.57
76 NYSE PSTL Thu, Sep 8, 2011 18.21 18.35 18.17 18.21
75 NYSE PSTL Wed, Sep 7, 2011 18.11 18.25 18.11 18.13
74 NYSE PSTL Tue, Sep 6, 2011 17.40 17.43 17.28 17.42
73 NYSE PSTL Fri, Sep 2, 2011 18.46 18.47 18.21 18.25
72 NYSE PSTL Thu, Sep 1, 2011 18.77 18.77 18.77 18.85
71 NYSE PSTL Wed, Aug 31, 2011 18.90 18.90 18.73 18.88
70 NYSE PSTL Tue, Aug 30, 2011 18.29 18.45 18.19 18.39
69 NYSE PSTL Mon, Aug 29, 2011 17.90 18.12 17.90 18.11
68 NYSE PSTL Fri, Aug 26, 2011 17.25 17.56 17.25 17.60
67 NYSE PSTL Thu, Aug 25, 2011 17.35 17.35 17.30 17.44
66 NYSE PSTL Wed, Aug 24, 2011 17.52 17.67 17.42 17.54
65 NYSE PSTL Tue, Aug 23, 2011 17.34 17.54 17.21 17.54
64 NYSE PSTL Mon, Aug 22, 2011 17.41 17.48 17.20 17.20
63 NYSE PSTL Fri, Aug 19, 2011 17.33 17.49 17.04 17.31
62 NYSE PSTL Thu, Aug 18, 2011 17.93 17.93 17.40 17.84
61 NYSE PSTL Wed, Aug 17, 2011 18.73 18.90 18.64 18.78
60 NYSE PSTL Tue, Aug 16, 2011 18.73 18.73 18.53 18.66
59 NYSE PSTL Mon, Aug 15, 2011 18.62 18.85 18.62 18.79
58 NYSE PSTL Fri, Aug 12, 2011 18.32 18.48 18.24 18.41
57 NYSE PSTL Thu, Aug 11, 2011 17.77 18.33 17.73 18.27
56 NYSE PSTL Wed, Aug 10, 2011 18.03 18.10 17.68 17.75
55 NYSE PSTL Tue, Aug 9, 2011 17.75 18.10 17.55 18.10
54 NYSE PSTL Mon, Aug 8, 2011 18.20 18.36 17.38 17.80
53 NYSE PSTL Fri, Aug 5, 2011 19.40 19.40 18.47 19.25
52 NYSE PSTL Thu, Aug 4, 2011 19.63 19.71 19.27 19.70
51 NYSE PSTL Wed, Aug 3, 2011 21.04 21.05 20.61 20.80
50 NYSE PSTL Tue, Aug 2, 2011 21.65 21.72 21.40 21.41
49 NYSE PSTL Mon, Aug 1, 2011 22.32 22.40 21.95 21.99
48 NYSE PSTL Fri, Jul 29, 2011 21.93 22.05 21.82 22.03
47 NYSE PSTL Thu, Jul 28, 2011 22.09 22.09 21.94 22.04
46 NYSE PSTL Wed, Jul 27, 2011 22.12 22.16 22.12 22.31
45 NYSE PSTL Tue, Jul 26, 2011 22.77 22.78 22.56 22.58
44 NYSE PSTL Mon, Jul 25, 2011 22.61 22.66 22.53 22.61
43 NYSE PSTL Fri, Jul 22, 2011 22.70 22.72 22.62 22.66
42 NYSE PSTL Thu, Jul 21, 2011 22.29 22.55 22.28 22.54
41 NYSE PSTL Wed, Jul 20, 2011 22.28 22.29 22.15 22.22
40 NYSE PSTL Tue, Jul 19, 2011 22.02 22.13 22.01 22.11
39 NYSE PSTL Mon, Jul 18, 2011 21.83 21.83 21.83 21.91
38 NYSE PSTL Fri, Jul 15, 2011 22.26 22.29 22.16 22.28
37 NYSE PSTL Thu, Jul 14, 2011 22.50 22.52 22.25 22.28
36 NYSE PSTL Wed, Jul 13, 2011 22.29 22.59 22.29 22.50
35 NYSE PSTL Tue, Jul 12, 2011 22.07 22.28 22.07 22.17
34 NYSE PSTL Mon, Jul 11, 2011 22.48 22.50 22.31 22.37
33 NYSE PSTL Fri, Jul 8, 2011 22.96 22.98 22.81 22.89
32 NYSE PSTL Thu, Jul 7, 2011 22.87 23.01 22.87 22.99
31 NYSE PSTL Wed, Jul 6, 2011 22.86 22.89 22.76 22.80
30 NYSE PSTL Tue, Jul 5, 2011 22.97 22.97 22.83 22.86
29 NYSE PSTL Fri, Jul 1, 2011 22.88 22.88 22.88 22.89
28 NYSE PSTL Thu, Jun 30, 2011 22.60 22.71 22.58 22.67
27 NYSE PSTL Wed, Jun 29, 2011 22.23 22.42 22.16 22.38
26 NYSE PSTL Tue, Jun 28, 2011 21.71 21.82 21.71 21.87
25 NYSE PSTL Mon, Jun 27, 2011 21.43 21.56 21.35 21.53
24 NYSE PSTL Fri, Jun 24, 2011 21.71 21.72 21.53 21.55
23 NYSE PSTL Thu, Jun 23, 2011 21.43 21.47 21.27 21.46
22 NYSE PSTL Wed, Jun 22, 2011 21.64 21.79 21.62 21.65
21 NYSE PSTL Tue, Jun 21, 2011 21.48 21.66 21.47 21.63
20 NYSE PSTL Mon, Jun 20, 2011 21.05 21.21 21.04 21.17
19 NYSE PSTL Fri, Jun 17, 2011 21.36 21.39 21.26 21.32
18 NYSE PSTL Thu, Jun 16, 2011 21.33 21.38 21.20 21.30
17 NYSE PSTL Wed, Jun 15, 2011 21.71 21.77 21.52 21.54
16 NYSE PSTL Tue, Jun 14, 2011 21.85 22.01 21.84 21.96
15 NYSE PSTL Mon, Jun 13, 2011 21.87 21.90 21.68 21.74
14 NYSE PSTL Fri, Jun 10, 2011 22.04 22.07 21.85 21.88
13 NYSE PSTL Thu, Jun 9, 2011 21.93 22.09 21.92 22.04
12 NYSE PSTL Wed, Jun 8, 2011 21.80 21.80 21.80 21.88
11 NYSE PSTL Tue, Jun 7, 2011 22.01 22.09 21.95 22.00
10 NYSE PSTL Mon, Jun 6, 2011 22.02 22.03 21.86 21.86
9 NYSE PSTL Fri, Jun 3, 2011 22.00 22.14 21.93 22.04
8 NYSE PSTL Thu, Jun 2, 2011 22.03 22.14 21.94 22.10
7 NYSE PSTL Wed, Jun 1, 2011 22.52 22.52 22.14 22.19
6 NYSE PSTL Tue, May 31, 2011 22.56 22.56 22.40 22.43
5 NYSE PSTL Fri, May 27, 2011 22.15 22.15 22.15 22.16
4 NYSE PSTL Thu, May 26, 2011 21.83 21.83 21.83 21.89
3 NYSE PSTL Wed, May 25, 2011 21.52 21.71 21.52 21.66
2 NYSE PSTL Tue, May 24, 2011 21.69 21.83 21.68 21.75
1 NYSE PSTL Mon, May 23, 2011 21.52 21.56 21.42 21.54
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024