Perella Weinberg Partners NASDAQ:PWP Historical Prices

Below are the 837 trading days of historical prices for PWP.

# Exchange Symbol Date Open High Low Close
837 NASDAQ PWP Thu, Mar 21, 2024 13.90 14.45 13.79 14.36
836 NASDAQ PWP Wed, Mar 20, 2024 13.63 13.93 13.51 13.88
835 NASDAQ PWP Tue, Mar 19, 2024 13.45 13.80 13.45 13.70
834 NASDAQ PWP Mon, Mar 18, 2024 13.49 13.74 13.47 13.56
833 NASDAQ PWP Fri, Mar 15, 2024 13.23 13.52 13.19 13.50
832 NASDAQ PWP Thu, Mar 14, 2024 13.11 13.26 12.99 13.25
831 NASDAQ PWP Wed, Mar 13, 2024 13.18 13.31 13.08 13.13
830 NASDAQ PWP Tue, Mar 12, 2024 13.32 13.32 13.07 13.18
829 NASDAQ PWP Mon, Mar 11, 2024 13.25 13.48 13.06 13.31
828 NASDAQ PWP Fri, Mar 8, 2024 13.60 13.69 13.13 13.34
827 NASDAQ PWP Thu, Mar 7, 2024 13.39 13.45 12.75 13.44
826 NASDAQ PWP Wed, Mar 6, 2024 13.34 13.47 13.19 13.30
825 NASDAQ PWP Tue, Mar 5, 2024 13.27 13.58 13.21 13.29
824 NASDAQ PWP Mon, Mar 4, 2024 13.61 13.85 13.25 13.36
823 NASDAQ PWP Fri, Mar 1, 2024 13.63 13.69 13.35 13.54
822 NASDAQ PWP Thu, Feb 29, 2024 13.72 13.99 13.58 13.66
821 NASDAQ PWP Wed, Feb 28, 2024 13.00 13.70 12.87 13.49
820 NASDAQ PWP Tue, Feb 27, 2024 13.07 13.20 12.95 13.04
819 NASDAQ PWP Mon, Feb 26, 2024 13.01 13.22 12.88 13.01
818 NASDAQ PWP Fri, Feb 23, 2024 12.82 13.00 12.80 12.97
817 NASDAQ PWP Thu, Feb 22, 2024 12.80 12.95 12.73 12.84
816 NASDAQ PWP Wed, Feb 21, 2024 12.99 13.00 12.74 12.82
815 NASDAQ PWP Tue, Feb 20, 2024 13.17 13.20 12.95 13.02
814 NASDAQ PWP Fri, Feb 16, 2024 13.27 13.48 12.55 13.43
813 NASDAQ PWP Thu, Feb 15, 2024 12.78 13.36 12.69 13.30
812 NASDAQ PWP Wed, Feb 14, 2024 12.66 12.77 12.47 12.66
811 NASDAQ PWP Tue, Feb 13, 2024 12.73 12.85 12.39 12.49
810 NASDAQ PWP Mon, Feb 12, 2024 12.81 13.21 12.81 13.13
809 NASDAQ PWP Fri, Feb 9, 2024 12.67 13.18 12.54 12.80
808 NASDAQ PWP Thu, Feb 8, 2024 11.93 12.53 11.89 12.49
807 NASDAQ PWP Wed, Feb 7, 2024 11.71 11.93 11.52 11.75
806 NASDAQ PWP Tue, Feb 6, 2024 11.62 11.69 11.44 11.69
805 NASDAQ PWP Mon, Feb 5, 2024 11.58 11.81 11.48 11.68
804 NASDAQ PWP Fri, Feb 2, 2024 11.53 11.85 11.53 11.74
803 NASDAQ PWP Thu, Feb 1, 2024 11.77 11.95 11.47 11.73
802 NASDAQ PWP Wed, Jan 31, 2024 12.19 12.29 11.73 11.75
801 NASDAQ PWP Tue, Jan 30, 2024 12.48 12.65 12.20 12.24
800 NASDAQ PWP Mon, Jan 29, 2024 11.32 12.50 11.32 12.49
799 NASDAQ PWP Fri, Jan 26, 2024 11.37 11.45 11.12 11.16
798 NASDAQ PWP Thu, Jan 25, 2024 11.47 11.50 11.28 11.31
797 NASDAQ PWP Wed, Jan 24, 2024 11.52 11.59 11.30 11.31
796 NASDAQ PWP Tue, Jan 23, 2024 11.41 11.63 11.36 11.40
795 NASDAQ PWP Mon, Jan 22, 2024 11.27 11.55 11.25 11.51
794 NASDAQ PWP Fri, Jan 19, 2024 11.11 11.33 10.96 11.23
793 NASDAQ PWP Thu, Jan 18, 2024 11.04 11.16 10.88 11.01
792 NASDAQ PWP Wed, Jan 17, 2024 10.77 11.03 10.73 10.97
791 NASDAQ PWP Tue, Jan 16, 2024 10.93 11.37 10.77 10.97
790 NASDAQ PWP Fri, Jan 12, 2024 11.05 11.05 10.83 10.95
789 NASDAQ PWP Thu, Jan 11, 2024 11.08 11.29 10.76 10.88
788 NASDAQ PWP Wed, Jan 10, 2024 11.23 11.34 10.88 11.07
787 NASDAQ PWP Tue, Jan 9, 2024 11.23 11.57 10.88 11.23
786 NASDAQ PWP Mon, Jan 8, 2024 11.67 11.90 11.55 11.89
785 NASDAQ PWP Fri, Jan 5, 2024 11.86 11.96 11.68 11.68
784 NASDAQ PWP Thu, Jan 4, 2024 11.83 12.03 11.83 11.89
783 NASDAQ PWP Wed, Jan 3, 2024 12.16 12.26 11.57 11.93
782 NASDAQ PWP Tue, Jan 2, 2024 12.19 12.37 11.89 12.04
781 NASDAQ PWP Fri, Dec 29, 2023 12.48 12.72 12.20 12.23
780 NASDAQ PWP Thu, Dec 28, 2023 12.48 12.54 12.26 12.44
779 NASDAQ PWP Wed, Dec 27, 2023 12.47 12.54 12.39 12.48
778 NASDAQ PWP Tue, Dec 26, 2023 12.24 12.44 12.18 12.42
777 NASDAQ PWP Fri, Dec 22, 2023 12.36 12.38 12.12 12.21
776 NASDAQ PWP Thu, Dec 21, 2023 12.34 12.49 12.23 12.25
775 NASDAQ PWP Wed, Dec 20, 2023 12.53 12.71 12.27 12.28
774 NASDAQ PWP Tue, Dec 19, 2023 12.63 12.80 11.83 12.60
773 NASDAQ PWP Mon, Dec 18, 2023 12.63 12.91 12.48 12.49
772 NASDAQ PWP Fri, Dec 15, 2023 12.59 12.92 12.50 12.63
771 NASDAQ PWP Thu, Dec 14, 2023 12.10 12.53 11.96 12.48
770 NASDAQ PWP Wed, Dec 13, 2023 11.88 12.12 11.69 11.97
769 NASDAQ PWP Tue, Dec 12, 2023 11.79 11.98 11.74 11.87
768 NASDAQ PWP Mon, Dec 11, 2023 12.14 12.20 11.78 11.81
767 NASDAQ PWP Fri, Dec 8, 2023 11.86 12.17 11.79 12.12
766 NASDAQ PWP Thu, Dec 7, 2023 11.96 12.23 11.58 11.90
765 NASDAQ PWP Wed, Dec 6, 2023 11.91 12.10 11.77 11.99
764 NASDAQ PWP Tue, Dec 5, 2023 11.93 11.95 11.73 11.87
763 NASDAQ PWP Mon, Dec 4, 2023 11.63 12.01 11.56 11.95
762 NASDAQ PWP Fri, Dec 1, 2023 11.68 11.85 11.53 11.70
761 NASDAQ PWP Thu, Nov 30, 2023 11.63 11.87 11.51 11.72
760 NASDAQ PWP Wed, Nov 29, 2023 11.58 11.73 11.43 11.60
759 NASDAQ PWP Tue, Nov 28, 2023 11.43 11.53 11.27 11.45
758 NASDAQ PWP Mon, Nov 27, 2023 11.60 11.64 11.17 11.38
757 NASDAQ PWP Fri, Nov 24, 2023 11.35 11.67 11.30 11.60
756 NASDAQ PWP Wed, Nov 22, 2023 11.36 11.41 11.16 11.31
755 NASDAQ PWP Tue, Nov 21, 2023 11.17 11.32 10.97 11.30
754 NASDAQ PWP Mon, Nov 20, 2023 10.88 11.19 10.76 11.18
753 NASDAQ PWP Fri, Nov 17, 2023 10.96 11.01 10.75 10.88
752 NASDAQ PWP Thu, Nov 16, 2023 10.68 10.92 10.45 10.88
751 NASDAQ PWP Wed, Nov 15, 2023 10.94 11.03 10.58 10.73
750 NASDAQ PWP Tue, Nov 14, 2023 10.56 11.00 10.35 11.00
749 NASDAQ PWP Mon, Nov 13, 2023 10.32 10.40 10.12 10.25
748 NASDAQ PWP Fri, Nov 10, 2023 10.73 10.73 10.14 10.33
747 NASDAQ PWP Thu, Nov 9, 2023 10.87 10.87 10.35 10.67
746 NASDAQ PWP Wed, Nov 8, 2023 11.00 11.14 10.61 10.76
745 NASDAQ PWP Tue, Nov 7, 2023 10.60 11.05 10.23 10.80
744 NASDAQ PWP Mon, Nov 6, 2023 10.41 10.41 10.04 10.11
743 NASDAQ PWP Fri, Nov 3, 2023 10.25 10.46 9.57 10.39
742 NASDAQ PWP Thu, Nov 2, 2023 10.20 10.21 9.95 10.07
741 NASDAQ PWP Wed, Nov 1, 2023 9.82 10.14 9.74 10.07
740 NASDAQ PWP Tue, Oct 31, 2023 9.73 9.95 9.58 9.81
739 NASDAQ PWP Mon, Oct 30, 2023 9.68 9.77 9.59 9.69
738 NASDAQ PWP Fri, Oct 27, 2023 9.56 9.67 9.43 9.55
737 NASDAQ PWP Thu, Oct 26, 2023 9.50 9.61 9.43 9.52
736 NASDAQ PWP Wed, Oct 25, 2023 9.49 9.52 9.30 9.47
735 NASDAQ PWP Tue, Oct 24, 2023 9.48 9.58 9.36 9.57
734 NASDAQ PWP Mon, Oct 23, 2023 9.42 9.63 9.40 9.41
733 NASDAQ PWP Fri, Oct 20, 2023 9.47 9.65 9.37 9.51
732 NASDAQ PWP Thu, Oct 19, 2023 9.57 9.60 9.35 9.41
731 NASDAQ PWP Wed, Oct 18, 2023 9.83 9.83 9.56 9.61
730 NASDAQ PWP Tue, Oct 17, 2023 9.70 9.98 9.70 9.92
729 NASDAQ PWP Mon, Oct 16, 2023 9.90 9.97 9.70 9.71
728 NASDAQ PWP Fri, Oct 13, 2023 9.83 9.83 9.66 9.81
727 NASDAQ PWP Thu, Oct 12, 2023 9.95 9.95 9.70 9.76
726 NASDAQ PWP Wed, Oct 11, 2023 9.84 10.03 9.82 9.95
725 NASDAQ PWP Tue, Oct 10, 2023 9.77 9.96 9.77 9.83
724 NASDAQ PWP Mon, Oct 9, 2023 9.79 9.88 9.75 9.84
723 NASDAQ PWP Fri, Oct 6, 2023 9.90 9.98 9.72 9.84
722 NASDAQ PWP Thu, Oct 5, 2023 9.75 9.96 9.69 9.90
721 NASDAQ PWP Wed, Oct 4, 2023 9.89 9.90 9.61 9.75
720 NASDAQ PWP Tue, Oct 3, 2023 10.12 10.20 9.85 9.92
719 NASDAQ PWP Mon, Oct 2, 2023 10.12 10.34 10.10 10.17
718 NASDAQ PWP Fri, Sep 29, 2023 10.23 10.28 10.09 10.18
717 NASDAQ PWP Thu, Sep 28, 2023 10.18 10.34 10.05 10.16
716 NASDAQ PWP Wed, Sep 27, 2023 10.19 10.40 10.13 10.18
715 NASDAQ PWP Tue, Sep 26, 2023 10.43 10.57 10.15 10.15
714 NASDAQ PWP Mon, Sep 25, 2023 10.26 10.49 10.26 10.44
713 NASDAQ PWP Fri, Sep 22, 2023 10.49 10.65 10.30 10.30
712 NASDAQ PWP Thu, Sep 21, 2023 10.30 10.58 10.08 10.42
711 NASDAQ PWP Wed, Sep 20, 2023 10.78 10.79 10.30 10.38
710 NASDAQ PWP Tue, Sep 19, 2023 10.91 10.95 10.59 10.73
709 NASDAQ PWP Mon, Sep 18, 2023 10.93 10.94 10.66 10.86
708 NASDAQ PWP Fri, Sep 15, 2023 10.85 10.93 10.70 10.91
707 NASDAQ PWP Thu, Sep 14, 2023 10.52 10.86 10.38 10.84
706 NASDAQ PWP Wed, Sep 13, 2023 10.72 10.72 10.33 10.40
705 NASDAQ PWP Tue, Sep 12, 2023 10.58 10.82 10.50 10.66
704 NASDAQ PWP Mon, Sep 11, 2023 10.53 10.53 10.53 10.53
703 NASDAQ PWP Fri, Sep 8, 2023 10.41 10.66 9.96 10.61
702 NASDAQ PWP Thu, Sep 7, 2023 10.33 10.37 10.22 10.36
701 NASDAQ PWP Wed, Sep 6, 2023 10.31 10.40 10.24 10.31
700 NASDAQ PWP Tue, Sep 5, 2023 10.61 10.72 10.25 10.31
699 NASDAQ PWP Fri, Sep 1, 2023 10.56 10.97 10.56 10.65
698 NASDAQ PWP Thu, Aug 31, 2023 10.67 10.82 10.44 10.53
697 NASDAQ PWP Wed, Aug 30, 2023 10.60 10.77 10.60 10.66
696 NASDAQ PWP Tue, Aug 29, 2023 10.77 10.87 10.61 10.63
695 NASDAQ PWP Mon, Aug 28, 2023 10.84 11.02 10.48 10.76
694 NASDAQ PWP Fri, Aug 25, 2023 10.77 10.85 10.59 10.80
693 NASDAQ PWP Thu, Aug 24, 2023 10.92 10.96 10.62 10.74
692 NASDAQ PWP Wed, Aug 23, 2023 10.97 11.01 10.72 10.95
691 NASDAQ PWP Tue, Aug 22, 2023 10.82 11.17 10.71 10.99
690 NASDAQ PWP Mon, Aug 21, 2023 10.50 10.82 10.50 10.80
689 NASDAQ PWP Fri, Aug 18, 2023 10.25 10.55 10.21 10.50
688 NASDAQ PWP Thu, Aug 17, 2023 10.44 10.53 10.33 10.34
687 NASDAQ PWP Wed, Aug 16, 2023 10.68 10.78 10.40 10.45
686 NASDAQ PWP Tue, Aug 15, 2023 10.77 10.85 10.70 10.72
685 NASDAQ PWP Mon, Aug 14, 2023 10.99 11.10 10.86 10.88
684 NASDAQ PWP Fri, Aug 11, 2023 10.84 11.10 10.81 11.07
683 NASDAQ PWP Thu, Aug 10, 2023 10.88 11.12 10.74 10.89
682 NASDAQ PWP Wed, Aug 9, 2023 10.92 11.02 10.70 10.83
681 NASDAQ PWP Tue, Aug 8, 2023 11.14 11.16 10.88 10.98
680 NASDAQ PWP Mon, Aug 7, 2023 11.00 11.45 10.90 11.17
679 NASDAQ PWP Fri, Aug 4, 2023 10.77 11.24 10.76 10.92
678 NASDAQ PWP Thu, Aug 3, 2023 10.03 10.60 10.03 10.45
677 NASDAQ PWP Wed, Aug 2, 2023 10.10 10.21 9.99 10.06
676 NASDAQ PWP Tue, Aug 1, 2023 9.82 10.28 9.70 10.25
675 NASDAQ PWP Mon, Jul 31, 2023 9.97 10.16 9.84 9.88
674 NASDAQ PWP Fri, Jul 28, 2023 9.92 10.00 9.80 9.98
673 NASDAQ PWP Thu, Jul 27, 2023 10.24 10.24 9.79 9.82
672 NASDAQ PWP Wed, Jul 26, 2023 10.38 10.49 10.20 10.22
671 NASDAQ PWP Tue, Jul 25, 2023 9.82 10.41 9.74 10.37
670 NASDAQ PWP Mon, Jul 24, 2023 9.86 10.13 9.86 9.91
669 NASDAQ PWP Fri, Jul 21, 2023 9.70 10.08 9.66 9.89
668 NASDAQ PWP Thu, Jul 20, 2023 9.41 9.62 9.40 9.60
667 NASDAQ PWP Wed, Jul 19, 2023 9.51 9.63 9.37 9.50
666 NASDAQ PWP Tue, Jul 18, 2023 9.57 9.69 9.42 9.50
665 NASDAQ PWP Mon, Jul 17, 2023 9.33 9.66 9.22 9.60
664 NASDAQ PWP Fri, Jul 14, 2023 9.20 9.38 9.06 9.36
663 NASDAQ PWP Thu, Jul 13, 2023 9.21 9.33 9.05 9.18
662 NASDAQ PWP Wed, Jul 12, 2023 8.97 9.19 8.85 9.08
661 NASDAQ PWP Tue, Jul 11, 2023 8.39 8.77 8.34 8.73
660 NASDAQ PWP Mon, Jul 10, 2023 8.06 8.32 7.99 8.31
659 NASDAQ PWP Fri, Jul 7, 2023 8.05 8.23 8.05 8.09
658 NASDAQ PWP Thu, Jul 6, 2023 8.22 8.22 7.94 8.05
657 NASDAQ PWP Wed, Jul 5, 2023 8.33 8.41 8.20 8.23
656 NASDAQ PWP Mon, Jul 3, 2023 8.41 8.46 8.29 8.37
655 NASDAQ PWP Fri, Jun 30, 2023 8.52 8.58 8.31 8.33
654 NASDAQ PWP Thu, Jun 29, 2023 8.36 8.51 8.36 8.45
653 NASDAQ PWP Wed, Jun 28, 2023 8.08 8.51 8.04 8.35
652 NASDAQ PWP Tue, Jun 27, 2023 8.00 8.29 7.93 8.08
651 NASDAQ PWP Mon, Jun 26, 2023 7.98 8.13 7.93 7.96
650 NASDAQ PWP Fri, Jun 23, 2023 8.20 8.40 7.99 8.02
649 NASDAQ PWP Thu, Jun 22, 2023 8.33 8.42 8.13 8.32
648 NASDAQ PWP Wed, Jun 21, 2023 8.49 8.55 8.40 8.42
647 NASDAQ PWP Tue, Jun 20, 2023 8.48 8.58 8.37 8.50
646 NASDAQ PWP Fri, Jun 16, 2023 8.68 8.68 8.28 8.50
645 NASDAQ PWP Thu, Jun 15, 2023 8.29 8.44 7.96 8.43
644 NASDAQ PWP Wed, Jun 14, 2023 8.23 8.42 8.00 8.34
643 NASDAQ PWP Tue, Jun 13, 2023 8.00 8.24 7.96 8.22
642 NASDAQ PWP Mon, Jun 12, 2023 8.16 8.24 7.96 7.97
641 NASDAQ PWP Fri, Jun 9, 2023 8.19 8.35 8.11 8.16
640 NASDAQ PWP Thu, Jun 8, 2023 8.32 8.33 8.09 8.21
639 NASDAQ PWP Wed, Jun 7, 2023 8.34 8.48 8.23 8.34
638 NASDAQ PWP Tue, Jun 6, 2023 7.94 8.25 7.94 8.20
637 NASDAQ PWP Mon, Jun 5, 2023 8.06 8.11 7.95 7.99
636 NASDAQ PWP Fri, Jun 2, 2023 7.93 8.20 7.91 8.10
635 NASDAQ PWP Thu, Jun 1, 2023 7.82 7.88 7.64 7.85
634 NASDAQ PWP Wed, May 31, 2023 7.87 7.92 7.69 7.83
633 NASDAQ PWP Tue, May 30, 2023 8.09 8.21 7.80 7.91
632 NASDAQ PWP Fri, May 26, 2023 7.98 8.20 7.91 8.05
631 NASDAQ PWP Thu, May 25, 2023 8.06 8.15 7.84 7.96
630 NASDAQ PWP Wed, May 24, 2023 8.11 8.33 7.92 8.12
629 NASDAQ PWP Tue, May 23, 2023 8.32 8.34 8.17 8.19
628 NASDAQ PWP Mon, May 22, 2023 8.09 8.26 8.05 8.20
627 NASDAQ PWP Fri, May 19, 2023 8.02 8.38 7.95 8.09
626 NASDAQ PWP Thu, May 18, 2023 7.96 8.01 7.84 7.89
625 NASDAQ PWP Wed, May 17, 2023 7.81 8.15 7.64 7.99
624 NASDAQ PWP Tue, May 16, 2023 8.02 8.04 7.77 7.80
623 NASDAQ PWP Mon, May 15, 2023 8.01 8.16 7.85 8.05
622 NASDAQ PWP Fri, May 12, 2023 8.11 8.32 7.94 8.00
621 NASDAQ PWP Thu, May 11, 2023 7.87 8.07 7.69 8.05
620 NASDAQ PWP Wed, May 10, 2023 8.05 8.26 7.88 7.94
619 NASDAQ PWP Tue, May 9, 2023 7.98 8.09 7.69 7.90
618 NASDAQ PWP Mon, May 8, 2023 7.92 8.13 7.84 8.03
617 NASDAQ PWP Fri, May 5, 2023 7.50 7.97 7.36 7.90
616 NASDAQ PWP Thu, May 4, 2023 7.10 7.45 6.80 7.42
615 NASDAQ PWP Wed, May 3, 2023 7.62 7.77 7.14 7.15
614 NASDAQ PWP Tue, May 2, 2023 7.77 7.92 7.43 7.54
613 NASDAQ PWP Mon, May 1, 2023 7.92 8.35 7.76 7.83
612 NASDAQ PWP Fri, Apr 28, 2023 7.85 8.09 7.70 7.90
611 NASDAQ PWP Thu, Apr 27, 2023 8.20 8.27 7.83 7.87
610 NASDAQ PWP Wed, Apr 26, 2023 8.50 8.66 8.04 8.12
609 NASDAQ PWP Tue, Apr 25, 2023 8.96 9.12 8.49 8.55
608 NASDAQ PWP Mon, Apr 24, 2023 9.25 9.29 8.95 9.05
607 NASDAQ PWP Fri, Apr 21, 2023 9.09 9.26 9.01 9.23
606 NASDAQ PWP Thu, Apr 20, 2023 8.99 9.27 8.93 9.17
605 NASDAQ PWP Wed, Apr 19, 2023 8.79 9.17 8.78 9.06
604 NASDAQ PWP Tue, Apr 18, 2023 8.90 9.04 8.73 8.82
603 NASDAQ PWP Mon, Apr 17, 2023 8.68 9.01 8.68 8.85
602 NASDAQ PWP Fri, Apr 14, 2023 8.81 8.91 8.72 8.76
601 NASDAQ PWP Thu, Apr 13, 2023 8.61 8.83 8.57 8.78
600 NASDAQ PWP Wed, Apr 12, 2023 8.84 9.30 8.56 8.59
599 NASDAQ PWP Tue, Apr 11, 2023 8.52 8.89 8.51 8.81
598 NASDAQ PWP Mon, Apr 10, 2023 8.59 8.72 8.49 8.54
597 NASDAQ PWP Thu, Apr 6, 2023 8.62 8.83 8.58 8.67
596 NASDAQ PWP Wed, Apr 5, 2023 8.81 8.89 8.50 8.67
595 NASDAQ PWP Tue, Apr 4, 2023 8.79 8.97 8.62 8.90
594 NASDAQ PWP Mon, Apr 3, 2023 9.12 9.28 8.75 8.79
593 NASDAQ PWP Fri, Mar 31, 2023 9.00 9.47 8.77 9.10
592 NASDAQ PWP Thu, Mar 30, 2023 9.14 9.31 8.96 8.98
591 NASDAQ PWP Wed, Mar 29, 2023 9.20 9.35 8.93 9.08
590 NASDAQ PWP Tue, Mar 28, 2023 8.91 9.23 8.50 9.13
589 NASDAQ PWP Mon, Mar 27, 2023 8.92 9.27 8.83 8.99
588 NASDAQ PWP Fri, Mar 24, 2023 9.12 9.12 8.69 8.81
587 NASDAQ PWP Thu, Mar 23, 2023 9.64 9.70 9.18 9.26
586 NASDAQ PWP Wed, Mar 22, 2023 9.77 9.89 9.48 9.50
585 NASDAQ PWP Tue, Mar 21, 2023 9.49 9.84 9.12 9.82
584 NASDAQ PWP Mon, Mar 20, 2023 9.34 9.42 9.20 9.32
583 NASDAQ PWP Fri, Mar 17, 2023 9.41 9.42 9.00 9.30
582 NASDAQ PWP Thu, Mar 16, 2023 9.05 9.69 9.05 9.52
581 NASDAQ PWP Wed, Mar 15, 2023 8.81 9.21 8.69 9.18
580 NASDAQ PWP Tue, Mar 14, 2023 9.23 9.36 8.94 8.99
579 NASDAQ PWP Mon, Mar 13, 2023 8.97 9.15 8.71 8.99
578 NASDAQ PWP Fri, Mar 10, 2023 9.51 9.51 8.97 9.18
577 NASDAQ PWP Thu, Mar 9, 2023 9.96 9.97 9.56 9.57
576 NASDAQ PWP Wed, Mar 8, 2023 9.96 10.04 9.81 9.96
575 NASDAQ PWP Tue, Mar 7, 2023 9.92 10.12 9.81 9.97
574 NASDAQ PWP Mon, Mar 6, 2023 10.15 10.33 9.97 9.99
573 NASDAQ PWP Fri, Mar 3, 2023 9.86 10.14 9.86 10.13
572 NASDAQ PWP Thu, Mar 2, 2023 9.88 10.10 9.81 9.95
571 NASDAQ PWP Wed, Mar 1, 2023 10.08 10.16 9.95 9.96
570 NASDAQ PWP Tue, Feb 28, 2023 10.19 10.33 10.08 10.11
569 NASDAQ PWP Mon, Feb 27, 2023 10.23 10.29 10.06 10.13
568 NASDAQ PWP Fri, Feb 24, 2023 10.24 10.26 10.00 10.15
567 NASDAQ PWP Thu, Feb 23, 2023 10.59 10.62 10.34 10.39
566 NASDAQ PWP Wed, Feb 22, 2023 10.53 10.65 10.39 10.55
565 NASDAQ PWP Tue, Feb 21, 2023 10.79 10.99 10.32 10.52
564 NASDAQ PWP Fri, Feb 17, 2023 10.89 10.96 10.74 10.93
563 NASDAQ PWP Thu, Feb 16, 2023 10.94 11.07 10.86 10.89
562 NASDAQ PWP Wed, Feb 15, 2023 11.39 11.61 10.97 11.08
561 NASDAQ PWP Tue, Feb 14, 2023 11.11 11.62 10.90 11.40
560 NASDAQ PWP Mon, Feb 13, 2023 10.78 11.22 10.64 11.13
559 NASDAQ PWP Fri, Feb 10, 2023 10.99 11.16 10.63 10.78
558 NASDAQ PWP Thu, Feb 9, 2023 11.62 12.00 10.86 10.89
557 NASDAQ PWP Wed, Feb 8, 2023 10.33 10.49 10.02 10.32
556 NASDAQ PWP Tue, Feb 7, 2023 10.67 10.93 10.08 10.40
555 NASDAQ PWP Mon, Feb 6, 2023 10.72 10.90 10.58 10.70
554 NASDAQ PWP Fri, Feb 3, 2023 10.90 11.07 10.85 10.89
553 NASDAQ PWP Thu, Feb 2, 2023 10.52 11.05 10.40 10.94
552 NASDAQ PWP Wed, Feb 1, 2023 10.19 10.50 10.09 10.39
551 NASDAQ PWP Tue, Jan 31, 2023 10.27 10.55 10.19 10.25
550 NASDAQ PWP Mon, Jan 30, 2023 9.90 10.27 9.89 10.23
549 NASDAQ PWP Fri, Jan 27, 2023 9.90 10.00 9.78 9.93
548 NASDAQ PWP Thu, Jan 26, 2023 9.89 10.04 9.82 9.89
547 NASDAQ PWP Wed, Jan 25, 2023 9.86 9.96 9.72 9.81
546 NASDAQ PWP Tue, Jan 24, 2023 10.10 10.21 9.97 9.99
545 NASDAQ PWP Mon, Jan 23, 2023 10.07 10.17 10.00 10.10
544 NASDAQ PWP Fri, Jan 20, 2023 10.11 10.13 9.91 10.10
543 NASDAQ PWP Thu, Jan 19, 2023 10.04 10.16 9.06 9.95
542 NASDAQ PWP Wed, Jan 18, 2023 10.35 10.57 10.08 10.11
541 NASDAQ PWP Tue, Jan 17, 2023 10.38 10.45 10.16 10.18
540 NASDAQ PWP Fri, Jan 13, 2023 10.41 10.58 10.35 10.40
539 NASDAQ PWP Thu, Jan 12, 2023 10.39 10.64 10.28 10.51
538 NASDAQ PWP Wed, Jan 11, 2023 9.89 10.29 9.84 10.29
537 NASDAQ PWP Tue, Jan 10, 2023 9.79 10.13 9.77 9.87
536 NASDAQ PWP Mon, Jan 9, 2023 9.92 10.17 9.78 9.83
535 NASDAQ PWP Fri, Jan 6, 2023 9.70 9.79 9.62 9.74
534 NASDAQ PWP Thu, Jan 5, 2023 9.77 9.98 9.57 9.60
533 NASDAQ PWP Wed, Jan 4, 2023 9.69 9.87 9.19 9.82
532 NASDAQ PWP Tue, Jan 3, 2023 9.89 10.02 9.35 9.56
531 NASDAQ PWP Fri, Dec 30, 2022 9.61 9.85 9.61 9.80
530 NASDAQ PWP Thu, Dec 29, 2022 9.77 9.98 9.72 9.74
529 NASDAQ PWP Wed, Dec 28, 2022 9.59 9.80 9.59 9.71
528 NASDAQ PWP Tue, Dec 27, 2022 9.43 9.58 9.23 9.56
527 NASDAQ PWP Fri, Dec 23, 2022 9.43 9.51 9.28 9.41
526 NASDAQ PWP Thu, Dec 22, 2022 9.62 9.62 9.30 9.44
525 NASDAQ PWP Wed, Dec 21, 2022 9.54 9.72 9.54 9.71
524 NASDAQ PWP Tue, Dec 20, 2022 9.34 9.53 9.24 9.43
523 NASDAQ PWP Mon, Dec 19, 2022 9.45 9.71 9.19 9.33
522 NASDAQ PWP Fri, Dec 16, 2022 9.10 9.47 8.98 9.45
521 NASDAQ PWP Thu, Dec 15, 2022 9.35 9.43 9.13 9.27
520 NASDAQ PWP Wed, Dec 14, 2022 9.66 9.67 9.39 9.49
519 NASDAQ PWP Tue, Dec 13, 2022 10.01 10.20 9.59 9.67
518 NASDAQ PWP Mon, Dec 12, 2022 9.49 9.75 9.36 9.68
517 NASDAQ PWP Fri, Dec 9, 2022 9.62 9.65 9.46 9.46
516 NASDAQ PWP Thu, Dec 8, 2022 9.57 9.81 9.53 9.65
515 NASDAQ PWP Wed, Dec 7, 2022 9.39 9.59 9.29 9.52
514 NASDAQ PWP Tue, Dec 6, 2022 9.57 9.72 9.29 9.43
513 NASDAQ PWP Mon, Dec 5, 2022 9.87 9.94 9.01 9.58
512 NASDAQ PWP Fri, Dec 2, 2022 9.82 10.11 9.46 9.94
511 NASDAQ PWP Thu, Dec 1, 2022 9.67 10.04 9.51 9.97
510 NASDAQ PWP Wed, Nov 30, 2022 9.51 9.60 9.32 9.57
509 NASDAQ PWP Tue, Nov 29, 2022 9.60 9.72 9.49 9.52
508 NASDAQ PWP Mon, Nov 28, 2022 9.70 9.81 9.57 9.63
507 NASDAQ PWP Fri, Nov 25, 2022 9.82 10.07 9.78 9.83
506 NASDAQ PWP Wed, Nov 23, 2022 9.61 9.83 9.22 9.82
505 NASDAQ PWP Tue, Nov 22, 2022 9.56 9.77 9.34 9.73
504 NASDAQ PWP Mon, Nov 21, 2022 9.20 9.56 9.16 9.52
503 NASDAQ PWP Fri, Nov 18, 2022 9.41 9.49 9.06 9.26
502 NASDAQ PWP Thu, Nov 17, 2022 9.12 9.20 8.84 9.16
501 NASDAQ PWP Wed, Nov 16, 2022 9.45 9.48 9.21 9.28
500 NASDAQ PWP Tue, Nov 15, 2022 9.36 9.66 9.11 9.53
499 NASDAQ PWP Mon, Nov 14, 2022 9.44 9.50 9.24 9.36
498 NASDAQ PWP Fri, Nov 11, 2022 8.97 9.54 8.88 9.42
497 NASDAQ PWP Thu, Nov 10, 2022 8.49 8.98 8.44 8.97
496 NASDAQ PWP Wed, Nov 9, 2022 8.39 8.52 8.19 8.20
495 NASDAQ PWP Tue, Nov 8, 2022 8.35 8.49 8.20 8.40
494 NASDAQ PWP Mon, Nov 7, 2022 8.45 8.56 8.29 8.38
493 NASDAQ PWP Fri, Nov 4, 2022 8.45 8.60 8.26 8.38
492 NASDAQ PWP Thu, Nov 3, 2022 7.99 8.65 7.99 8.25
491 NASDAQ PWP Wed, Nov 2, 2022 8.08 8.32 7.91 7.91
490 NASDAQ PWP Tue, Nov 1, 2022 7.97 8.23 7.80 8.12
489 NASDAQ PWP Mon, Oct 31, 2022 7.85 7.97 7.71 7.88
488 NASDAQ PWP Fri, Oct 28, 2022 7.69 7.90 7.59 7.83
487 NASDAQ PWP Thu, Oct 27, 2022 7.55 7.76 7.34 7.62
486 NASDAQ PWP Wed, Oct 26, 2022 7.01 7.55 7.01 7.47
485 NASDAQ PWP Tue, Oct 25, 2022 7.03 7.11 6.95 6.99
484 NASDAQ PWP Mon, Oct 24, 2022 7.17 7.22 6.97 7.07
483 NASDAQ PWP Fri, Oct 21, 2022 6.93 7.14 6.84 7.10
482 NASDAQ PWP Thu, Oct 20, 2022 6.86 7.06 6.83 6.90
481 NASDAQ PWP Wed, Oct 19, 2022 7.03 7.03 6.78 6.83
480 NASDAQ PWP Tue, Oct 18, 2022 7.16 7.26 6.89 6.98
479 NASDAQ PWP Mon, Oct 17, 2022 7.08 7.28 6.96 6.99
478 NASDAQ PWP Fri, Oct 14, 2022 7.22 7.22 6.82 6.92
477 NASDAQ PWP Thu, Oct 13, 2022 6.68 7.43 6.54 7.15
476 NASDAQ PWP Wed, Oct 12, 2022 6.56 6.93 6.42 6.86
475 NASDAQ PWP Tue, Oct 11, 2022 6.62 6.72 6.40 6.56
474 NASDAQ PWP Mon, Oct 10, 2022 6.72 6.79 6.52 6.68
473 NASDAQ PWP Fri, Oct 7, 2022 6.62 6.73 6.44 6.60
472 NASDAQ PWP Thu, Oct 6, 2022 6.83 6.95 6.73 6.75
471 NASDAQ PWP Wed, Oct 5, 2022 6.85 6.87 6.68 6.82
470 NASDAQ PWP Tue, Oct 4, 2022 6.57 6.93 6.56 6.91
469 NASDAQ PWP Mon, Oct 3, 2022 6.33 6.59 6.14 6.41
468 NASDAQ PWP Fri, Sep 30, 2022 6.41 6.54 6.24 6.33
467 NASDAQ PWP Thu, Sep 29, 2022 6.69 6.84 6.35 6.40
466 NASDAQ PWP Wed, Sep 28, 2022 6.65 6.92 6.54 6.78
465 NASDAQ PWP Tue, Sep 27, 2022 6.84 7.05 6.68 6.70
464 NASDAQ PWP Mon, Sep 26, 2022 7.14 7.43 6.52 6.81
463 NASDAQ PWP Fri, Sep 23, 2022 7.35 7.43 7.19 7.35
462 NASDAQ PWP Thu, Sep 22, 2022 7.57 7.60 7.42 7.49
461 NASDAQ PWP Wed, Sep 21, 2022 7.76 8.03 7.57 7.60
460 NASDAQ PWP Tue, Sep 20, 2022 7.67 8.04 7.60 7.74
459 NASDAQ PWP Mon, Sep 19, 2022 7.51 7.84 7.35 7.77
458 NASDAQ PWP Fri, Sep 16, 2022 7.66 7.70 7.42 7.52
457 NASDAQ PWP Thu, Sep 15, 2022 7.87 7.98 7.67 7.73
456 NASDAQ PWP Wed, Sep 14, 2022 7.51 7.86 7.51 7.79
455 NASDAQ PWP Tue, Sep 13, 2022 7.55 7.76 7.46 7.58
454 NASDAQ PWP Mon, Sep 12, 2022 7.70 7.81 7.62 7.76
453 NASDAQ PWP Fri, Sep 9, 2022 7.42 7.61 7.24 7.60
452 NASDAQ PWP Thu, Sep 8, 2022 7.13 7.32 6.97 7.31
451 NASDAQ PWP Wed, Sep 7, 2022 7.00 7.21 6.97 7.19
450 NASDAQ PWP Tue, Sep 6, 2022 7.00 7.12 6.91 7.02
449 NASDAQ PWP Fri, Sep 2, 2022 7.20 7.38 6.93 7.00
448 NASDAQ PWP Thu, Sep 1, 2022 7.09 7.19 6.98 7.08
447 NASDAQ PWP Wed, Aug 31, 2022 7.24 7.29 7.12 7.19
446 NASDAQ PWP Tue, Aug 30, 2022 7.22 7.40 7.16 7.23
445 NASDAQ PWP Mon, Aug 29, 2022 7.29 7.35 7.16 7.24
444 NASDAQ PWP Fri, Aug 26, 2022 7.72 7.79 7.30 7.38
443 NASDAQ PWP Thu, Aug 25, 2022 7.74 7.82 7.63 7.71
442 NASDAQ PWP Wed, Aug 24, 2022 7.73 7.78 7.65 7.73
441 NASDAQ PWP Tue, Aug 23, 2022 7.54 7.70 7.47 7.68
440 NASDAQ PWP Mon, Aug 22, 2022 7.78 7.78 7.53 7.55
439 NASDAQ PWP Fri, Aug 19, 2022 7.77 8.05 7.59 7.88
438 NASDAQ PWP Thu, Aug 18, 2022 7.69 7.90 7.65 7.85
437 NASDAQ PWP Wed, Aug 17, 2022 8.00 8.08 7.62 7.74
436 NASDAQ PWP Tue, Aug 16, 2022 8.15 8.22 8.06 8.10
435 NASDAQ PWP Mon, Aug 15, 2022 8.03 8.20 8.01 8.13
434 NASDAQ PWP Fri, Aug 12, 2022 8.05 8.09 7.91 8.04
433 NASDAQ PWP Thu, Aug 11, 2022 8.16 8.24 7.94 7.96
432 NASDAQ PWP Wed, Aug 10, 2022 8.27 8.27 8.04 8.10
431 NASDAQ PWP Tue, Aug 9, 2022 8.18 8.36 7.96 8.00
430 NASDAQ PWP Mon, Aug 8, 2022 8.21 8.38 8.03 8.14
429 NASDAQ PWP Fri, Aug 5, 2022 7.66 8.20 7.57 8.14
428 NASDAQ PWP Thu, Aug 4, 2022 7.60 7.93 7.31 7.66
427 NASDAQ PWP Wed, Aug 3, 2022 7.02 7.33 7.00 7.29
426 NASDAQ PWP Tue, Aug 2, 2022 6.92 7.15 6.92 6.97
425 NASDAQ PWP Mon, Aug 1, 2022 7.00 7.07 6.73 7.03
424 NASDAQ PWP Fri, Jul 29, 2022 7.00 7.10 6.84 7.05
423 NASDAQ PWP Thu, Jul 28, 2022 6.81 7.00 6.66 6.97
422 NASDAQ PWP Wed, Jul 27, 2022 6.72 6.85 6.54 6.78
421 NASDAQ PWP Tue, Jul 26, 2022 6.61 6.77 6.52 6.72
420 NASDAQ PWP Mon, Jul 25, 2022 6.54 6.70 6.40 6.65
419 NASDAQ PWP Fri, Jul 22, 2022 6.70 6.89 6.39 6.57
418 NASDAQ PWP Thu, Jul 21, 2022 6.50 6.64 6.43 6.61
417 NASDAQ PWP Wed, Jul 20, 2022 6.39 6.54 6.32 6.52
416 NASDAQ PWP Tue, Jul 19, 2022 6.15 6.43 6.15 6.34
415 NASDAQ PWP Mon, Jul 18, 2022 6.09 6.22 6.00 6.07
414 NASDAQ PWP Fri, Jul 15, 2022 5.83 6.19 5.81 6.04
413 NASDAQ PWP Thu, Jul 14, 2022 5.77 5.80 5.59 5.72
412 NASDAQ PWP Wed, Jul 13, 2022 5.71 5.94 5.71 5.87
411 NASDAQ PWP Tue, Jul 12, 2022 5.54 5.88 5.54 5.86
410 NASDAQ PWP Mon, Jul 11, 2022 5.76 5.89 5.47 5.59
409 NASDAQ PWP Fri, Jul 8, 2022 5.91 5.98 5.77 5.83
408 NASDAQ PWP Thu, Jul 7, 2022 5.95 6.14 5.93 5.95
407 NASDAQ PWP Wed, Jul 6, 2022 6.10 6.10 5.83 5.89
406 NASDAQ PWP Tue, Jul 5, 2022 5.75 6.11 5.65 6.09
405 NASDAQ PWP Fri, Jul 1, 2022 5.89 5.94 5.75 5.84
404 NASDAQ PWP Thu, Jun 30, 2022 5.83 5.90 5.70 5.83
403 NASDAQ PWP Wed, Jun 29, 2022 6.06 6.15 5.90 5.92
402 NASDAQ PWP Tue, Jun 28, 2022 6.25 6.35 6.01 6.09
401 NASDAQ PWP Mon, Jun 27, 2022 6.67 6.74 5.97 6.23
400 NASDAQ PWP Fri, Jun 24, 2022 6.62 7.06 6.58 6.61
399 NASDAQ PWP Thu, Jun 23, 2022 6.39 6.55 6.31 6.49
398 NASDAQ PWP Wed, Jun 22, 2022 6.54 6.64 6.39 6.42
397 NASDAQ PWP Tue, Jun 21, 2022 6.47 6.73 6.47 6.50
396 NASDAQ PWP Fri, Jun 17, 2022 6.38 6.59 6.31 6.41
395 NASDAQ PWP Thu, Jun 16, 2022 6.22 6.40 6.15 6.32
394 NASDAQ PWP Wed, Jun 15, 2022 6.41 6.62 6.36 6.45
393 NASDAQ PWP Tue, Jun 14, 2022 6.20 6.47 6.06 6.34
392 NASDAQ PWP Mon, Jun 13, 2022 6.28 6.42 6.07 6.13
391 NASDAQ PWP Fri, Jun 10, 2022 6.72 6.74 6.45 6.50
390 NASDAQ PWP Thu, Jun 9, 2022 6.95 6.98 6.73 6.85
389 NASDAQ PWP Wed, Jun 8, 2022 7.08 7.26 6.95 6.96
388 NASDAQ PWP Tue, Jun 7, 2022 7.27 7.28 7.01 7.11
387 NASDAQ PWP Mon, Jun 6, 2022 7.34 7.51 7.17 7.32
386 NASDAQ PWP Fri, Jun 3, 2022 7.50 7.53 7.06 7.26
385 NASDAQ PWP Thu, Jun 2, 2022 7.22 7.60 7.22 7.54
384 NASDAQ PWP Wed, Jun 1, 2022 7.48 7.53 6.97 7.18
383 NASDAQ PWP Tue, May 31, 2022 7.27 7.55 7.23 7.50
382 NASDAQ PWP Fri, May 27, 2022 7.21 7.36 7.03 7.32
381 NASDAQ PWP Thu, May 26, 2022 6.97 7.28 6.85 7.14
380 NASDAQ PWP Wed, May 25, 2022 6.93 7.12 6.89 6.93
379 NASDAQ PWP Tue, May 24, 2022 6.70 7.05 6.57 6.96
378 NASDAQ PWP Mon, May 23, 2022 6.75 6.92 6.60 6.74
377 NASDAQ PWP Fri, May 20, 2022 6.83 6.95 6.57 6.73
376 NASDAQ PWP Thu, May 19, 2022 6.59 6.95 6.54 6.77
375 NASDAQ PWP Wed, May 18, 2022 7.02 7.13 6.60 6.68
374 NASDAQ PWP Tue, May 17, 2022 6.89 7.18 6.86 7.15
373 NASDAQ PWP Mon, May 16, 2022 6.51 6.80 6.41 6.74
372 NASDAQ PWP Fri, May 13, 2022 6.46 6.87 6.45 6.52
371 NASDAQ PWP Thu, May 12, 2022 6.12 6.57 6.03 6.42
370 NASDAQ PWP Wed, May 11, 2022 6.31 6.53 6.16 6.19
369 NASDAQ PWP Tue, May 10, 2022 6.08 6.56 6.08 6.35
368 NASDAQ PWP Mon, May 9, 2022 6.15 6.35 5.99 6.13
367 NASDAQ PWP Fri, May 6, 2022 6.18 6.50 5.70 6.33
366 NASDAQ PWP Thu, May 5, 2022 7.92 7.92 6.24 6.30
365 NASDAQ PWP Wed, May 4, 2022 7.96 8.00 7.66 7.69
364 NASDAQ PWP Tue, May 3, 2022 7.92 7.98 7.70 7.90
363 NASDAQ PWP Mon, May 2, 2022 7.75 8.00 7.64 7.86
362 NASDAQ PWP Fri, Apr 29, 2022 7.86 8.23 7.68 7.71
361 NASDAQ PWP Thu, Apr 28, 2022 7.83 7.96 7.65 7.86
360 NASDAQ PWP Wed, Apr 27, 2022 7.81 7.99 7.76 7.76
359 NASDAQ PWP Tue, Apr 26, 2022 8.08 8.21 7.78 7.83
358 NASDAQ PWP Mon, Apr 25, 2022 8.21 8.24 8.04 8.17
357 NASDAQ PWP Fri, Apr 22, 2022 8.46 8.72 8.24 8.26
356 NASDAQ PWP Thu, Apr 21, 2022 8.55 8.61 8.42 8.54
355 NASDAQ PWP Wed, Apr 20, 2022 8.49 8.56 8.34 8.43
354 NASDAQ PWP Tue, Apr 19, 2022 8.22 8.57 8.22 8.39
353 NASDAQ PWP Mon, Apr 18, 2022 8.16 8.38 8.08 8.24
352 NASDAQ PWP Thu, Apr 14, 2022 8.22 8.57 8.17 8.20
351 NASDAQ PWP Wed, Apr 13, 2022 8.09 8.43 8.09 8.30
350 NASDAQ PWP Tue, Apr 12, 2022 8.24 8.56 8.09 8.12
349 NASDAQ PWP Mon, Apr 11, 2022 8.19 8.33 7.95 8.22
348 NASDAQ PWP Fri, Apr 8, 2022 8.26 8.27 8.06 8.11
347 NASDAQ PWP Thu, Apr 7, 2022 8.40 8.55 8.21 8.26
346 NASDAQ PWP Wed, Apr 6, 2022 8.68 8.73 8.51 8.51
345 NASDAQ PWP Tue, Apr 5, 2022 8.99 9.01 8.74 8.80
344 NASDAQ PWP Mon, Apr 4, 2022 9.23 9.23 8.84 8.90
343 NASDAQ PWP Fri, Apr 1, 2022 9.41 9.46 8.99 9.13
342 NASDAQ PWP Thu, Mar 31, 2022 9.28 9.69 9.27 9.45
341 NASDAQ PWP Wed, Mar 30, 2022 9.35 9.51 9.23 9.31
340 NASDAQ PWP Tue, Mar 29, 2022 8.93 9.53 8.80 9.41
339 NASDAQ PWP Mon, Mar 28, 2022 8.90 8.92 8.75 8.77
338 NASDAQ PWP Fri, Mar 25, 2022 9.18 9.18 8.81 8.89
337 NASDAQ PWP Thu, Mar 24, 2022 9.13 9.14 9.01 9.04
336 NASDAQ PWP Wed, Mar 23, 2022 9.40 9.42 9.07 9.07
335 NASDAQ PWP Tue, Mar 22, 2022 9.33 9.55 9.25 9.33
334 NASDAQ PWP Mon, Mar 21, 2022 9.39 9.42 9.13 9.20
333 NASDAQ PWP Fri, Mar 18, 2022 9.08 9.36 9.00 9.22
332 NASDAQ PWP Thu, Mar 17, 2022 9.57 9.57 9.17 9.19
331 NASDAQ PWP Wed, Mar 16, 2022 9.27 9.51 9.13 9.50
330 NASDAQ PWP Tue, Mar 15, 2022 9.09 9.17 9.06 9.09
329 NASDAQ PWP Mon, Mar 14, 2022 9.63 9.63 9.07 9.08
328 NASDAQ PWP Fri, Mar 11, 2022 9.73 9.82 9.48 9.49
327 NASDAQ PWP Thu, Mar 10, 2022 9.87 9.96 9.66 9.73
326 NASDAQ PWP Wed, Mar 9, 2022 9.94 10.06 9.90 10.00
325 NASDAQ PWP Tue, Mar 8, 2022 9.62 9.95 9.46 9.72
324 NASDAQ PWP Mon, Mar 7, 2022 10.06 10.06 9.62 9.66
323 NASDAQ PWP Fri, Mar 4, 2022 10.09 10.15 9.87 9.96
322 NASDAQ PWP Thu, Mar 3, 2022 10.67 10.81 10.04 10.11
321 NASDAQ PWP Wed, Mar 2, 2022 10.60 10.84 10.60 10.62
320 NASDAQ PWP Tue, Mar 1, 2022 11.03 11.20 10.48 10.70
319 NASDAQ PWP Mon, Feb 28, 2022 10.90 11.10 10.85 10.99
318 NASDAQ PWP Fri, Feb 25, 2022 10.77 11.02 10.68 10.98
317 NASDAQ PWP Thu, Feb 24, 2022 10.22 10.86 10.10 10.79
316 NASDAQ PWP Wed, Feb 23, 2022 10.92 10.92 10.45 10.52
315 NASDAQ PWP Tue, Feb 22, 2022 11.00 11.27 10.71 10.79
314 NASDAQ PWP Fri, Feb 18, 2022 11.14 11.36 10.94 11.08
313 NASDAQ PWP Thu, Feb 17, 2022 11.92 11.92 11.12 11.24
312 NASDAQ PWP Wed, Feb 16, 2022 11.12 11.12 10.67 11.01
311 NASDAQ PWP Tue, Feb 15, 2022 11.23 11.64 11.02 11.10
310 NASDAQ PWP Mon, Feb 14, 2022 11.08 11.27 10.91 11.05
309 NASDAQ PWP Fri, Feb 11, 2022 11.50 11.73 11.04 11.12
308 NASDAQ PWP Thu, Feb 10, 2022 11.19 11.86 11.19 11.38
307 NASDAQ PWP Wed, Feb 9, 2022 11.40 11.56 11.25 11.38
306 NASDAQ PWP Tue, Feb 8, 2022 11.11 11.58 10.89 11.30
305 NASDAQ PWP Mon, Feb 7, 2022 10.97 11.21 10.81 10.90
304 NASDAQ PWP Fri, Feb 4, 2022 10.93 11.30 10.81 11.03
303 NASDAQ PWP Thu, Feb 3, 2022 10.69 11.06 10.59 10.95
302 NASDAQ PWP Wed, Feb 2, 2022 11.03 11.09 10.76 10.86
301 NASDAQ PWP Tue, Feb 1, 2022 10.83 11.06 10.70 11.03
300 NASDAQ PWP Mon, Jan 31, 2022 10.34 11.00 10.24 10.86
299 NASDAQ PWP Fri, Jan 28, 2022 9.64 10.29 9.50 10.25
298 NASDAQ PWP Thu, Jan 27, 2022 10.06 10.14 9.54 9.57
297 NASDAQ PWP Wed, Jan 26, 2022 10.15 10.34 9.78 9.98
296 NASDAQ PWP Tue, Jan 25, 2022 10.33 10.52 9.99 10.12
295 NASDAQ PWP Mon, Jan 24, 2022 10.12 10.53 9.99 10.46
294 NASDAQ PWP Fri, Jan 21, 2022 10.77 10.79 10.21 10.32
293 NASDAQ PWP Thu, Jan 20, 2022 11.50 11.54 10.69 10.87
292 NASDAQ PWP Wed, Jan 19, 2022 11.64 12.19 11.29 11.50
291 NASDAQ PWP Tue, Jan 18, 2022 11.71 11.71 11.21 11.38
290 NASDAQ PWP Fri, Jan 14, 2022 12.71 12.71 11.30 11.86
289 NASDAQ PWP Thu, Jan 13, 2022 13.02 13.22 12.74 12.82
288 NASDAQ PWP Wed, Jan 12, 2022 13.21 13.21 12.91 12.96
287 NASDAQ PWP Tue, Jan 11, 2022 12.85 13.03 12.74 12.99
286 NASDAQ PWP Mon, Jan 10, 2022 12.63 12.96 12.53 12.83
285 NASDAQ PWP Fri, Jan 7, 2022 12.85 12.96 12.72 12.76
284 NASDAQ PWP Thu, Jan 6, 2022 12.70 12.96 12.56 12.86
283 NASDAQ PWP Wed, Jan 5, 2022 13.00 13.14 12.72 12.73
282 NASDAQ PWP Tue, Jan 4, 2022 12.55 13.07 12.55 13.00
281 NASDAQ PWP Mon, Jan 3, 2022 12.98 13.02 12.74 12.74
280 NASDAQ PWP Fri, Dec 31, 2021 12.83 13.00 12.63 12.86
279 NASDAQ PWP Thu, Dec 30, 2021 12.53 13.00 12.46 12.84
278 NASDAQ PWP Wed, Dec 29, 2021 12.89 12.89 12.62 12.64
277 NASDAQ PWP Tue, Dec 28, 2021 12.80 13.06 12.71 12.85
276 NASDAQ PWP Mon, Dec 27, 2021 12.91 12.93 12.72 12.83
275 NASDAQ PWP Thu, Dec 23, 2021 12.61 12.90 12.49 12.82
274 NASDAQ PWP Wed, Dec 22, 2021 12.10 12.58 12.00 12.50
273 NASDAQ PWP Tue, Dec 21, 2021 11.90 12.30 11.84 12.07
272 NASDAQ PWP Mon, Dec 20, 2021 12.22 12.22 11.77 11.90
271 NASDAQ PWP Fri, Dec 17, 2021 12.47 12.86 12.19 12.42
270 NASDAQ PWP Thu, Dec 16, 2021 12.76 12.87 12.36 12.59
269 NASDAQ PWP Wed, Dec 15, 2021 12.50 12.67 12.20 12.60
268 NASDAQ PWP Tue, Dec 14, 2021 12.36 12.64 12.27 12.50
267 NASDAQ PWP Mon, Dec 13, 2021 12.27 12.47 12.17 12.46
266 NASDAQ PWP Fri, Dec 10, 2021 12.25 12.84 12.19 12.28
265 NASDAQ PWP Thu, Dec 9, 2021 12.57 12.98 12.49 12.69
264 NASDAQ PWP Wed, Dec 8, 2021 12.55 12.86 12.39 12.53
263 NASDAQ PWP Tue, Dec 7, 2021 12.26 12.79 12.04 12.56
262 NASDAQ PWP Mon, Dec 6, 2021 11.96 12.23 11.75 12.09
261 NASDAQ PWP Fri, Dec 3, 2021 12.00 12.00 11.60 11.80
260 NASDAQ PWP Thu, Dec 2, 2021 11.78 12.20 11.78 11.98
259 NASDAQ PWP Wed, Dec 1, 2021 12.10 12.31 10.94 11.85
258 NASDAQ PWP Tue, Nov 30, 2021 11.88 12.04 11.55 11.92
257 NASDAQ PWP Mon, Nov 29, 2021 12.18 12.18 11.81 11.92
256 NASDAQ PWP Fri, Nov 26, 2021 12.07 12.15 11.80 12.02
255 NASDAQ PWP Wed, Nov 24, 2021 12.18 12.53 12.01 12.39
254 NASDAQ PWP Tue, Nov 23, 2021 12.47 12.92 11.95 12.23
253 NASDAQ PWP Mon, Nov 22, 2021 12.81 12.82 12.42 12.50
252 NASDAQ PWP Fri, Nov 19, 2021 13.04 13.06 12.74 12.81
251 NASDAQ PWP Thu, Nov 18, 2021 13.27 13.39 13.11 13.17
250 NASDAQ PWP Wed, Nov 17, 2021 13.11 13.26 12.58 13.24
249 NASDAQ PWP Tue, Nov 16, 2021 13.49 13.63 13.04 13.09
248 NASDAQ PWP Mon, Nov 15, 2021 14.03 14.07 13.38 13.46
247 NASDAQ PWP Fri, Nov 12, 2021 14.04 14.13 13.93 13.96
246 NASDAQ PWP Thu, Nov 11, 2021 14.00 14.34 13.97 13.99
245 NASDAQ PWP Wed, Nov 10, 2021 13.95 14.11 13.83 14.08
244 NASDAQ PWP Tue, Nov 9, 2021 13.96 14.26 13.82 13.99
243 NASDAQ PWP Mon, Nov 8, 2021 14.19 14.19 13.54 13.93
242 NASDAQ PWP Fri, Nov 5, 2021 13.70 13.99 13.58 13.70
241 NASDAQ PWP Thu, Nov 4, 2021 13.58 14.37 13.33 13.50
240 NASDAQ PWP Wed, Nov 3, 2021 13.96 14.15 13.74 13.98
239 NASDAQ PWP Tue, Nov 2, 2021 14.33 14.43 13.86 14.04
238 NASDAQ PWP Mon, Nov 1, 2021 14.20 14.45 13.98 14.35
237 NASDAQ PWP Fri, Oct 29, 2021 13.92 14.30 13.86 14.04
236 NASDAQ PWP Thu, Oct 28, 2021 13.33 13.97 13.27 13.88
235 NASDAQ PWP Wed, Oct 27, 2021 13.60 13.60 13.11 13.26
234 NASDAQ PWP Tue, Oct 26, 2021 14.09 14.19 13.41 13.49
233 NASDAQ PWP Mon, Oct 25, 2021 14.03 14.15 13.79 14.07
232 NASDAQ PWP Fri, Oct 22, 2021 13.75 14.03 13.53 13.99
231 NASDAQ PWP Thu, Oct 21, 2021 13.96 14.15 13.73 13.75
230 NASDAQ PWP Wed, Oct 20, 2021 14.06 14.13 13.85 13.96
229 NASDAQ PWP Tue, Oct 19, 2021 13.97 14.17 13.87 14.06
228 NASDAQ PWP Mon, Oct 18, 2021 13.97 14.26 13.81 13.97
227 NASDAQ PWP Fri, Oct 15, 2021 14.35 14.45 13.97 14.01
226 NASDAQ PWP Thu, Oct 14, 2021 14.07 14.24 13.88 14.23
225 NASDAQ PWP Wed, Oct 13, 2021 14.06 14.13 13.79 13.88
224 NASDAQ PWP Tue, Oct 12, 2021 13.90 14.02 13.79 14.01
223 NASDAQ PWP Mon, Oct 11, 2021 13.87 14.18 13.50 13.95
222 NASDAQ PWP Fri, Oct 8, 2021 13.98 14.06 13.77 13.99
221 NASDAQ PWP Thu, Oct 7, 2021 13.74 14.08 13.58 13.95
220 NASDAQ PWP Wed, Oct 6, 2021 13.46 13.71 13.16 13.53
219 NASDAQ PWP Tue, Oct 5, 2021 13.25 13.62 13.19 13.61
218 NASDAQ PWP Mon, Oct 4, 2021 13.49 13.51 13.12 13.19
217 NASDAQ PWP Fri, Oct 1, 2021 13.37 13.65 13.07 13.38
216 NASDAQ PWP Thu, Sep 30, 2021 13.40 13.50 13.03 13.25
215 NASDAQ PWP Wed, Sep 29, 2021 13.52 13.70 13.24 13.33
214 NASDAQ PWP Tue, Sep 28, 2021 13.86 13.98 13.25 13.55
213 NASDAQ PWP Mon, Sep 27, 2021 13.61 13.93 13.45 13.79
212 NASDAQ PWP Fri, Sep 24, 2021 13.09 13.58 13.09 13.50
211 NASDAQ PWP Thu, Sep 23, 2021 13.25 13.40 13.13 13.23
210 NASDAQ PWP Wed, Sep 22, 2021 13.18 13.35 13.11 13.14
209 NASDAQ PWP Tue, Sep 21, 2021 13.25 13.36 13.05 13.07
208 NASDAQ PWP Mon, Sep 20, 2021 13.53 13.64 13.00 13.15
207 NASDAQ PWP Fri, Sep 17, 2021 13.96 14.20 13.70 13.76
206 NASDAQ PWP Thu, Sep 16, 2021 13.96 14.01 13.84 13.85
205 NASDAQ PWP Wed, Sep 15, 2021 14.05 14.11 13.90 13.95
204 NASDAQ PWP Tue, Sep 14, 2021 14.05 14.45 13.92 13.94
203 NASDAQ PWP Mon, Sep 13, 2021 14.01 14.25 13.77 14.05
202 NASDAQ PWP Fri, Sep 10, 2021 14.05 14.27 13.78 14.01
201 NASDAQ PWP Thu, Sep 9, 2021 14.03 14.39 13.99 14.01
200 NASDAQ PWP Wed, Sep 8, 2021 13.95 14.46 13.94 14.00
199 NASDAQ PWP Tue, Sep 7, 2021 14.50 14.55 14.12 14.34
198 NASDAQ PWP Fri, Sep 3, 2021 14.47 14.53 14.06 14.31
197 NASDAQ PWP Thu, Sep 2, 2021 14.48 14.62 14.20 14.45
196 NASDAQ PWP Wed, Sep 1, 2021 14.02 14.75 13.90 14.47
195 NASDAQ PWP Tue, Aug 31, 2021 13.93 14.10 13.82 13.97
194 NASDAQ PWP Mon, Aug 30, 2021 13.90 14.03 13.61 13.95
193 NASDAQ PWP Fri, Aug 27, 2021 14.11 14.24 13.84 13.91
192 NASDAQ PWP Thu, Aug 26, 2021 14.36 14.49 14.05 14.06
191 NASDAQ PWP Wed, Aug 25, 2021 14.30 14.49 14.00 14.37
190 NASDAQ PWP Tue, Aug 24, 2021 13.78 14.34 13.72 14.28
189 NASDAQ PWP Mon, Aug 23, 2021 13.67 13.95 13.55 13.81
188 NASDAQ PWP Fri, Aug 20, 2021 13.44 13.74 13.27 13.57
187 NASDAQ PWP Thu, Aug 19, 2021 13.44 13.87 13.25 13.29
186 NASDAQ PWP Wed, Aug 18, 2021 13.50 13.67 13.42 13.53
185 NASDAQ PWP Tue, Aug 17, 2021 13.94 14.01 13.42 13.50
184 NASDAQ PWP Mon, Aug 16, 2021 13.97 14.12 13.79 14.00
183 NASDAQ PWP Fri, Aug 13, 2021 13.99 14.00 13.55 13.95
182 NASDAQ PWP Thu, Aug 12, 2021 13.30 14.20 12.73 13.84
181 NASDAQ PWP Wed, Aug 11, 2021 13.17 13.29 12.99 13.21
180 NASDAQ PWP Tue, Aug 10, 2021 12.62 13.19 12.31 13.08
179 NASDAQ PWP Mon, Aug 9, 2021 12.50 12.95 12.33 12.70
178 NASDAQ PWP Fri, Aug 6, 2021 12.47 12.60 11.94 12.49
177 NASDAQ PWP Thu, Aug 5, 2021 12.45 12.61 12.31 12.48
176 NASDAQ PWP Wed, Aug 4, 2021 12.38 12.60 11.92 12.43
175 NASDAQ PWP Tue, Aug 3, 2021 12.40 12.52 12.17 12.46
174 NASDAQ PWP Mon, Aug 2, 2021 12.19 12.63 11.98 12.41
173 NASDAQ PWP Fri, Jul 30, 2021 11.99 12.21 11.84 12.19
172 NASDAQ PWP Thu, Jul 29, 2021 12.05 12.17 11.95 12.02
171 NASDAQ PWP Wed, Jul 28, 2021 12.26 12.48 11.90 11.99
170 NASDAQ PWP Tue, Jul 27, 2021 12.46 12.52 12.11 12.19
169 NASDAQ PWP Mon, Jul 26, 2021 12.65 12.83 12.46 12.51
168 NASDAQ PWP Fri, Jul 23, 2021 12.56 12.82 12.29 12.67
167 NASDAQ PWP Thu, Jul 22, 2021 12.61 12.81 12.49 12.53
166 NASDAQ PWP Wed, Jul 21, 2021 12.85 12.85 12.61 12.80
165 NASDAQ PWP Tue, Jul 20, 2021 12.84 12.93 12.21 12.82
164 NASDAQ PWP Mon, Jul 19, 2021 12.50 12.62 12.16 12.50
163 NASDAQ PWP Fri, Jul 16, 2021 12.95 13.05 12.51 12.66
162 NASDAQ PWP Thu, Jul 15, 2021 13.05 13.31 13.00 13.11
161 NASDAQ PWP Wed, Jul 14, 2021 13.12 13.42 12.87 13.16
160 NASDAQ PWP Tue, Jul 13, 2021 13.19 13.30 12.94 13.11
159 NASDAQ PWP Mon, Jul 12, 2021 12.96 13.21 12.93 13.16
158 NASDAQ PWP Fri, Jul 9, 2021 12.95 13.16 12.88 13.00
157 NASDAQ PWP Thu, Jul 8, 2021 12.34 13.13 12.34 13.06
156 NASDAQ PWP Wed, Jul 7, 2021 13.10 13.44 12.60 12.71
155 NASDAQ PWP Tue, Jul 6, 2021 13.27 13.27 12.81 13.00
154 NASDAQ PWP Fri, Jul 2, 2021 13.57 13.65 13.16 13.22
153 NASDAQ PWP Thu, Jul 1, 2021 13.01 13.55 12.85 13.43
152 NASDAQ PWP Wed, Jun 30, 2021 12.80 12.96 12.51 12.86
151 NASDAQ PWP Tue, Jun 29, 2021 12.85 13.25 12.67 12.91
150 NASDAQ PWP Mon, Jun 28, 2021 14.60 14.60 12.66 12.91
149 NASDAQ PWP Fri, Jun 25, 2021 13.09 13.84 12.07 13.00
148 NASDAQ PWP Thu, Jun 24, 2021 13.21 13.49 13.00 13.28
147 NASDAQ PWP Wed, Jun 23, 2021 12.14 13.28 12.14 13.24
146 NASDAQ PWP Tue, Jun 22, 2021 11.82 12.32 11.82 12.29
145 NASDAQ PWP Mon, Jun 21, 2021 12.09 12.12 11.68 11.89
144 NASDAQ PWP Fri, Jun 18, 2021 12.00 12.21 11.98 12.00
143 NASDAQ PWP Thu, Jun 17, 2021 12.09 12.32 11.90 12.08
142 NASDAQ PWP Wed, Jun 16, 2021 12.48 12.50 11.97 12.10
141 NASDAQ PWP Tue, Jun 15, 2021 12.68 12.68 12.40 12.50
140 NASDAQ PWP Mon, Jun 14, 2021 12.60 12.83 12.38 12.50
139 NASDAQ PWP Fri, Jun 11, 2021 12.68 13.00 12.45 12.60
138 NASDAQ PWP Thu, Jun 10, 2021 12.95 12.95 12.67 12.70
137 NASDAQ PWP Wed, Jun 9, 2021 12.80 13.00 12.64 12.75
136 NASDAQ PWP Tue, Jun 8, 2021 12.51 12.94 12.50 12.80
135 NASDAQ PWP Mon, Jun 7, 2021 12.76 13.14 12.30 12.54
134 NASDAQ PWP Fri, Jun 4, 2021 12.50 13.25 12.31 12.73
133 NASDAQ PWP Thu, Jun 3, 2021 11.91 12.34 11.91 12.30
132 NASDAQ PWP Wed, Jun 2, 2021 13.07 13.07 12.20 12.37
131 NASDAQ PWP Tue, Jun 1, 2021 12.63 13.47 12.25 13.12
130 NASDAQ PWP Fri, May 28, 2021 11.95 13.00 11.86 12.66
129 NASDAQ PWP Thu, May 27, 2021 11.70 12.02 11.70 12.00
128 NASDAQ PWP Wed, May 26, 2021 11.54 12.04 11.50 12.00
127 NASDAQ PWP Tue, May 25, 2021 11.73 12.00 11.73 11.94
126 NASDAQ PWP Mon, May 24, 2021 11.96 11.96 11.55 11.93
125 NASDAQ PWP Fri, May 21, 2021 11.85 11.95 11.55 11.95
124 NASDAQ PWP Thu, May 20, 2021 11.75 11.85 11.60 11.76
123 NASDAQ PWP Wed, May 19, 2021 11.62 11.76 11.42 11.75
122 NASDAQ PWP Tue, May 18, 2021 11.35 11.80 11.30 11.61
121 NASDAQ PWP Mon, May 17, 2021 11.20 11.50 11.20 11.40
120 NASDAQ PWP Fri, May 14, 2021 11.17 11.20 11.03 11.11
119 NASDAQ PWP Thu, May 13, 2021 11.00 11.17 10.98 11.11
118 NASDAQ PWP Wed, May 12, 2021 11.23 11.25 10.82 11.03
117 NASDAQ PWP Tue, May 11, 2021 11.33 11.50 10.84 11.29
116 NASDAQ PWP Mon, May 10, 2021 11.43 11.66 11.32 11.49
115 NASDAQ PWP Fri, May 7, 2021 11.07 11.64 11.07 11.60
114 NASDAQ PWP Thu, May 6, 2021 11.53 11.67 11.34 11.63
113 NASDAQ PWP Wed, May 5, 2021 11.60 11.72 11.46 11.63
112 NASDAQ PWP Tue, May 4, 2021 11.60 11.60 11.49 11.57
111 NASDAQ PWP Mon, May 3, 2021 11.29 11.60 11.23 11.60
110 NASDAQ PWP Fri, Apr 30, 2021 11.02 11.40 11.02 11.33
109 NASDAQ PWP Thu, Apr 29, 2021 11.08 11.20 10.93 11.15
108 NASDAQ PWP Wed, Apr 28, 2021 11.31 11.31 11.10 11.20
107 NASDAQ PWP Tue, Apr 27, 2021 11.25 11.31 11.02 11.31
106 NASDAQ PWP Mon, Apr 26, 2021 11.31 11.32 11.12 11.24
105 NASDAQ PWP Fri, Apr 23, 2021 11.10 11.38 11.03 11.17
104 NASDAQ PWP Thu, Apr 22, 2021 11.03 11.11 11.00 11.11
103 NASDAQ PWP Wed, Apr 21, 2021 10.90 11.05 10.88 11.01
102 NASDAQ PWP Tue, Apr 20, 2021 11.00 11.05 10.83 10.90
101 NASDAQ PWP Mon, Apr 19, 2021 11.01 11.04 10.95 11.01
100 NASDAQ PWP Fri, Apr 16, 2021 11.00 11.05 11.00 11.00
99 NASDAQ PWP Thu, Apr 15, 2021 11.00 11.04 11.00 11.01
98 NASDAQ PWP Wed, Apr 14, 2021 11.00 11.10 11.00 11.05
97 NASDAQ PWP Tue, Apr 13, 2021 11.03 11.14 10.96 11.00
96 NASDAQ PWP Mon, Apr 12, 2021 10.92 11.13 10.92 11.00
95 NASDAQ PWP Fri, Apr 9, 2021 10.99 11.00 10.81 10.92
94 NASDAQ PWP Thu, Apr 8, 2021 10.93 11.13 10.72 10.94
93 NASDAQ PWP Wed, Apr 7, 2021 10.80 11.19 10.64 11.03
92 NASDAQ PWP Tue, Apr 6, 2021 10.91 11.00 10.74 10.84
91 NASDAQ PWP Mon, Apr 5, 2021 11.18 11.18 10.90 10.90
90 NASDAQ PWP Thu, Apr 1, 2021 11.10 11.25 11.00 11.09
89 NASDAQ PWP Wed, Mar 31, 2021 11.17 11.32 11.11 11.18
88 NASDAQ PWP Tue, Mar 30, 2021 11.17 11.30 11.10 11.12
87 NASDAQ PWP Mon, Mar 29, 2021 11.04 11.33 10.90 11.20
86 NASDAQ PWP Fri, Mar 26, 2021 10.98 11.27 10.96 11.17
85 NASDAQ PWP Thu, Mar 25, 2021 10.91 11.14 10.80 11.05
84 NASDAQ PWP Wed, Mar 24, 2021 10.92 11.09 10.90 11.09
83 NASDAQ PWP Tue, Mar 23, 2021 11.20 11.29 10.90 10.96
82 NASDAQ PWP Mon, Mar 22, 2021 11.10 11.30 11.05 11.20
81 NASDAQ PWP Fri, Mar 19, 2021 11.01 11.18 10.95 11.01
80 NASDAQ PWP Thu, Mar 18, 2021 11.10 11.23 11.01 11.06
79 NASDAQ PWP Wed, Mar 17, 2021 11.32 11.32 10.75 11.14
78 NASDAQ PWP Tue, Mar 16, 2021 11.31 11.59 11.00 11.20
77 NASDAQ PWP Mon, Mar 15, 2021 11.00 11.00 10.80 10.90
76 NASDAQ PWP Fri, Mar 12, 2021 10.84 10.98 10.68 10.97
75 NASDAQ PWP Thu, Mar 11, 2021 10.81 11.02 10.59 11.01
74 NASDAQ PWP Wed, Mar 10, 2021 10.77 11.01 10.76 10.83
73 NASDAQ PWP Tue, Mar 9, 2021 10.65 11.00 10.60 10.78
72 NASDAQ PWP Mon, Mar 8, 2021 10.25 11.08 10.25 10.65
71 NASDAQ PWP Fri, Mar 5, 2021 10.13 10.40 10.12 10.21
70 NASDAQ PWP Thu, Mar 4, 2021 10.32 10.75 10.06 10.12
69 NASDAQ PWP Wed, Mar 3, 2021 10.52 10.53 10.25 10.40
68 NASDAQ PWP Tue, Mar 2, 2021 10.60 10.70 10.43 10.55
67 NASDAQ PWP Mon, Mar 1, 2021 10.81 10.88 10.53 10.62
66 NASDAQ PWP Fri, Feb 26, 2021 10.60 10.67 10.56 10.60
65 NASDAQ PWP Thu, Feb 25, 2021 10.80 10.94 10.70 10.75
64 NASDAQ PWP Wed, Feb 24, 2021 11.00 11.06 10.70 10.90
63 NASDAQ PWP Tue, Feb 23, 2021 11.00 11.29 10.57 11.03
62 NASDAQ PWP Mon, Feb 22, 2021 11.28 11.34 11.06 11.06
61 NASDAQ PWP Fri, Feb 19, 2021 11.09 11.35 11.00 11.24
60 NASDAQ PWP Thu, Feb 18, 2021 11.03 11.07 10.90 11.00
59 NASDAQ PWP Wed, Feb 17, 2021 11.24 11.41 11.00 11.07
58 NASDAQ PWP Tue, Feb 16, 2021 11.04 11.64 11.04 11.35
57 NASDAQ PWP Fri, Feb 12, 2021 11.10 11.33 11.03 11.10
56 NASDAQ PWP Thu, Feb 11, 2021 11.32 11.32 10.98 11.13
55 NASDAQ PWP Wed, Feb 10, 2021 11.29 11.52 11.00 11.34
54 NASDAQ PWP Tue, Feb 9, 2021 11.43 11.49 11.21 11.29
53 NASDAQ PWP Mon, Feb 8, 2021 11.50 11.75 11.39 11.43
52 NASDAQ PWP Fri, Feb 5, 2021 11.50 11.85 11.41 11.45
51 NASDAQ PWP Thu, Feb 4, 2021 11.91 12.00 11.44 11.50
50 NASDAQ PWP Wed, Feb 3, 2021 11.84 12.10 11.77 11.77
49 NASDAQ PWP Tue, Feb 2, 2021 11.34 12.00 11.32 11.75
48 NASDAQ PWP Mon, Feb 1, 2021 11.60 11.83 11.15 11.35
47 NASDAQ PWP Fri, Jan 29, 2021 11.53 11.86 11.33 11.51
46 NASDAQ PWP Thu, Jan 28, 2021 11.75 11.90 11.13 11.58
45 NASDAQ PWP Wed, Jan 27, 2021 11.96 12.39 11.32 12.19
44 NASDAQ PWP Tue, Jan 26, 2021 12.33 12.45 12.01 12.43
43 NASDAQ PWP Mon, Jan 25, 2021 12.79 13.15 12.29 12.33
42 NASDAQ PWP Fri, Jan 22, 2021 12.20 12.50 12.01 12.50
41 NASDAQ PWP Thu, Jan 21, 2021 12.08 12.34 11.98 12.20
40 NASDAQ PWP Wed, Jan 20, 2021 12.25 12.31 11.81 12.22
39 NASDAQ PWP Tue, Jan 19, 2021 12.40 12.40 11.96 12.25
38 NASDAQ PWP Fri, Jan 15, 2021 11.88 12.31 11.85 12.24
37 NASDAQ PWP Thu, Jan 14, 2021 11.42 12.32 11.25 12.17
36 NASDAQ PWP Wed, Jan 13, 2021 10.80 11.60 10.79 11.48
35 NASDAQ PWP Tue, Jan 12, 2021 10.90 10.92 10.76 10.78
34 NASDAQ PWP Mon, Jan 11, 2021 10.95 10.99 10.76 10.85
33 NASDAQ PWP Fri, Jan 8, 2021 11.01 11.15 10.97 10.97
32 NASDAQ PWP Thu, Jan 7, 2021 11.08 11.19 10.99 11.01
31 NASDAQ PWP Wed, Jan 6, 2021 10.87 11.18 10.63 11.08
30 NASDAQ PWP Tue, Jan 5, 2021 10.90 10.97 10.60 10.81
29 NASDAQ PWP Mon, Jan 4, 2021 11.28 11.28 10.85 10.98
28 NASDAQ PWP Thu, Dec 31, 2020 11.08 11.39 11.00 11.30
27 NASDAQ PWP Wed, Dec 30, 2020 11.63 12.50 11.08 11.39
26 NASDAQ PWP Tue, Dec 29, 2020 10.90 10.90 10.42 10.85
25 NASDAQ PWP Mon, Dec 28, 2020 10.90 11.08 10.71 10.91
24 NASDAQ PWP Thu, Dec 24, 2020 10.72 11.25 10.64 10.89
23 NASDAQ PWP Wed, Dec 23, 2020 10.69 10.69 10.17 10.64
22 NASDAQ PWP Tue, Dec 22, 2020 10.24 11.00 10.12 10.50
21 NASDAQ PWP Mon, Dec 21, 2020 10.23 10.40 10.21 10.28
20 NASDAQ PWP Fri, Dec 18, 2020 10.43 10.43 10.22 10.30
19 NASDAQ PWP Thu, Dec 17, 2020 10.32 10.45 10.24 10.33
18 NASDAQ PWP Wed, Dec 16, 2020 10.30 10.42 10.24 10.32
17 NASDAQ PWP Tue, Dec 15, 2020 10.33 10.42 10.26 10.29
16 NASDAQ PWP Mon, Dec 14, 2020 10.52 10.55 10.26 10.32
15 NASDAQ PWP Fri, Dec 11, 2020 10.40 10.59 10.30 10.42
14 NASDAQ PWP Thu, Dec 10, 2020 10.26 10.44 10.16 10.25
13 NASDAQ PWP Wed, Dec 9, 2020 10.39 10.49 10.16 10.28
12 NASDAQ PWP Tue, Dec 8, 2020 10.37 10.38 10.22 10.31
11 NASDAQ PWP Mon, Dec 7, 2020 10.33 10.38 10.20 10.25
10 NASDAQ PWP Fri, Dec 4, 2020 10.24 10.38 10.11 10.33
9 NASDAQ PWP Thu, Dec 3, 2020 10.21 10.39 10.20 10.23
8 NASDAQ PWP Wed, Dec 2, 2020 10.27 10.55 10.20 10.33
7 NASDAQ PWP Tue, Dec 1, 2020 10.56 10.58 10.25 10.25
6 NASDAQ PWP Mon, Nov 30, 2020 10.70 11.20 10.46 10.48
5 NASDAQ PWP Fri, Nov 27, 2020 9.90 10.06 9.75 10.00
4 NASDAQ PWP Wed, Nov 25, 2020 9.78 9.91 9.75 9.79
3 NASDAQ PWP Tue, Nov 24, 2020 10.05 10.18 9.60 9.78
2 NASDAQ PWP Mon, Nov 23, 2020 11.39 12.69 9.57 10.15
1 NASDAQ PWP Fri, Nov 20, 2020 5.00 17.44 5.00 9.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024