Pioneer Natural Resources Co NYSE:PXD Historical Prices

Below are the 6684 trading days of historical prices for PXD.

#	Exchange	Symbol	Date	Open	High	Low	Close
6684	NYSE	PXD	Fri, Mar 1, 2024	234.75	238.43	234.70	237.27
6683	NYSE	PXD	Thu, Feb 29, 2024	235.45	236.14	234.20	232.63
6682	NYSE	PXD	Wed, Feb 28, 2024	234.25	236.69	232.88	234.81
6681	NYSE	PXD	Tue, Feb 27, 2024	235.00	235.82	232.75	233.75
6680	NYSE	PXD	Mon, Feb 26, 2024	232.27	234.93	230.75	233.96
6679	NYSE	PXD	Fri, Feb 23, 2024	231.59	233.25	229.79	232.48
6678	NYSE	PXD	Thu, Feb 22, 2024	231.89	234.97	230.27	233.92
6677	NYSE	PXD	Wed, Feb 21, 2024	229.85	233.84	229.27	233.74
6676	NYSE	PXD	Tue, Feb 20, 2024	231.57	232.11	228.82	229.14
6675	NYSE	PXD	Fri, Feb 16, 2024	232.00	234.12	231.00	231.57
6674	NYSE	PXD	Thu, Feb 15, 2024	224.48	232.16	224.48	231.55
6673	NYSE	PXD	Wed, Feb 14, 2024	227.63	229.50	224.64	225.35
6672	NYSE	PXD	Tue, Feb 13, 2024	230.43	231.13	225.73	226.81
6671	NYSE	PXD	Mon, Feb 12, 2024	227.70	230.09	227.57	229.34
6670	NYSE	PXD	Fri, Feb 9, 2024	231.73	233.40	226.83	227.22
6669	NYSE	PXD	Thu, Feb 8, 2024	228.00	232.45	227.65	231.76
6668	NYSE	PXD	Wed, Feb 7, 2024	228.05	229.18	225.85	227.76
6667	NYSE	PXD	Tue, Feb 6, 2024	227.10	230.00	226.10	228.05
6666	NYSE	PXD	Mon, Feb 5, 2024	226.40	227.94	224.20	226.16
6665	NYSE	PXD	Fri, Feb 2, 2024	230.29	231.70	226.66	227.47
6664	NYSE	PXD	Thu, Feb 1, 2024	230.47	231.98	226.88	228.55
6663	NYSE	PXD	Wed, Jan 31, 2024	233.85	234.29	229.48	229.83
6662	NYSE	PXD	Tue, Jan 30, 2024	229.29	234.38	228.53	234.14
6661	NYSE	PXD	Mon, Jan 29, 2024	229.66	230.74	227.97	230.41
6660	NYSE	PXD	Fri, Jan 26, 2024	227.86	230.58	226.50	230.44
6659	NYSE	PXD	Thu, Jan 25, 2024	223.85	228.52	222.97	228.27
6658	NYSE	PXD	Wed, Jan 24, 2024	220.39	222.96	218.90	222.96
6657	NYSE	PXD	Tue, Jan 23, 2024	215.94	220.24	215.90	219.14
6656	NYSE	PXD	Mon, Jan 22, 2024	216.00	216.88	214.23	216.49
6655	NYSE	PXD	Fri, Jan 19, 2024	216.51	217.11	215.77	216.83
6654	NYSE	PXD	Thu, Jan 18, 2024	217.00	217.31	214.92	216.63
6653	NYSE	PXD	Wed, Jan 17, 2024	216.22	219.21	215.77	217.12
6652	NYSE	PXD	Tue, Jan 16, 2024	222.93	223.69	218.01	218.01
6651	NYSE	PXD	Fri, Jan 12, 2024	223.99	225.18	221.75	223.69
6650	NYSE	PXD	Thu, Jan 11, 2024	222.13	222.95	220.34	220.37
6649	NYSE	PXD	Wed, Jan 10, 2024	223.15	223.17	220.04	221.02
6648	NYSE	PXD	Tue, Jan 9, 2024	226.52	227.00	222.32	223.13
6647	NYSE	PXD	Mon, Jan 8, 2024	226.10	226.41	222.20	226.35
6646	NYSE	PXD	Fri, Jan 5, 2024	231.64	232.22	229.27	230.08
6645	NYSE	PXD	Thu, Jan 4, 2024	234.00	235.01	229.30	229.62
6644	NYSE	PXD	Wed, Jan 3, 2024	229.88	232.80	228.64	232.37
6643	NYSE	PXD	Tue, Jan 2, 2024	227.02	231.80	226.88	230.28
6642	NYSE	PXD	Fri, Dec 29, 2023	225.97	226.10	223.80	224.88
6641	NYSE	PXD	Thu, Dec 28, 2023	227.30	228.57	224.85	224.85
6640	NYSE	PXD	Wed, Dec 27, 2023	229.06	230.55	227.98	228.83
6639	NYSE	PXD	Tue, Dec 26, 2023	230.43	231.55	229.83	229.99
6638	NYSE	PXD	Fri, Dec 22, 2023	230.59	231.31	228.61	228.63
6637	NYSE	PXD	Thu, Dec 21, 2023	227.69	229.05	226.75	228.74
6636	NYSE	PXD	Wed, Dec 20, 2023	232.46	233.19	226.96	227.02
6635	NYSE	PXD	Tue, Dec 19, 2023	229.10	232.20	228.91	231.48
6634	NYSE	PXD	Mon, Dec 18, 2023	230.18	232.15	228.74	228.79
6633	NYSE	PXD	Fri, Dec 15, 2023	226.71	227.40	225.61	227.15
6632	NYSE	PXD	Thu, Dec 14, 2023	224.12	229.74	224.12	228.45
6631	NYSE	PXD	Wed, Dec 13, 2023	219.91	222.99	219.66	222.62
6630	NYSE	PXD	Tue, Dec 12, 2023	221.72	221.84	219.28	220.28
6629	NYSE	PXD	Mon, Dec 11, 2023	223.05	224.31	221.54	223.43
6628	NYSE	PXD	Fri, Dec 8, 2023	222.59	223.55	221.39	223.05
6627	NYSE	PXD	Thu, Dec 7, 2023	223.00	226.37	219.74	220.60
6626	NYSE	PXD	Wed, Dec 6, 2023	224.36	226.50	221.23	222.07
6625	NYSE	PXD	Tue, Dec 5, 2023	230.68	230.68	225.52	225.78
6624	NYSE	PXD	Mon, Dec 4, 2023	230.55	232.82	229.02	230.35
6623	NYSE	PXD	Fri, Dec 1, 2023	231.00	234.95	230.39	232.15
6622	NYSE	PXD	Thu, Nov 30, 2023	231.98	234.98	228.91	231.64
6621	NYSE	PXD	Wed, Nov 29, 2023	233.84	234.95	228.74	229.88
6620	NYSE	PXD	Tue, Nov 28, 2023	237.70	238.50	236.06	232.91
6619	NYSE	PXD	Mon, Nov 27, 2023	236.93	237.17	234.45	236.40
6618	NYSE	PXD	Fri, Nov 24, 2023	236.00	239.54	235.66	237.69
6617	NYSE	PXD	Wed, Nov 22, 2023	232.95	236.46	231.62	236.25
6616	NYSE	PXD	Tue, Nov 21, 2023	236.98	237.89	234.80	237.15
6615	NYSE	PXD	Mon, Nov 20, 2023	239.24	240.00	237.24	237.37
6614	NYSE	PXD	Fri, Nov 17, 2023	234.10	239.16	233.23	238.16
6613	NYSE	PXD	Thu, Nov 16, 2023	233.07	234.29	230.41	232.35
6612	NYSE	PXD	Wed, Nov 15, 2023	236.59	238.88	234.90	235.20
6611	NYSE	PXD	Tue, Nov 14, 2023	236.30	238.15	236.17	236.91
6610	NYSE	PXD	Mon, Nov 13, 2023	233.85	236.77	233.58	235.99
6609	NYSE	PXD	Fri, Nov 10, 2023	234.23	235.33	231.71	233.56
6608	NYSE	PXD	Thu, Nov 9, 2023	233.69	234.70	231.67	231.85
6607	NYSE	PXD	Wed, Nov 8, 2023	233.70	236.70	231.66	231.69
6606	NYSE	PXD	Tue, Nov 7, 2023	235.48	236.58	233.35	234.97
6605	NYSE	PXD	Mon, Nov 6, 2023	243.65	244.34	238.93	239.07
6604	NYSE	PXD	Fri, Nov 3, 2023	245.14	245.45	240.81	243.69
6603	NYSE	PXD	Thu, Nov 2, 2023	237.67	246.18	237.56	245.84
6602	NYSE	PXD	Wed, Nov 1, 2023	239.59	241.96	237.38	237.87
6601	NYSE	PXD	Tue, Oct 31, 2023	238.37	240.04	236.32	239.00
6600	NYSE	PXD	Mon, Oct 30, 2023	238.76	240.81	237.76	238.91
6599	NYSE	PXD	Fri, Oct 27, 2023	245.23	248.27	237.76	238.79
6598	NYSE	PXD	Thu, Oct 26, 2023	242.69	244.95	240.79	243.06
6597	NYSE	PXD	Wed, Oct 25, 2023	244.55	247.51	244.26	245.16
6596	NYSE	PXD	Tue, Oct 24, 2023	247.78	248.04	244.60	244.95
6595	NYSE	PXD	Mon, Oct 23, 2023	248.79	250.66	246.09	247.26
6594	NYSE	PXD	Fri, Oct 20, 2023	255.13	256.36	250.61	250.93
6593	NYSE	PXD	Thu, Oct 19, 2023	252.97	257.76	251.75	255.33
6592	NYSE	PXD	Wed, Oct 18, 2023	253.00	256.55	253.00	255.23
6591	NYSE	PXD	Tue, Oct 17, 2023	247.83	253.02	247.41	251.84
6590	NYSE	PXD	Mon, Oct 16, 2023	249.13	249.93	246.57	248.76
6589	NYSE	PXD	Fri, Oct 13, 2023	244.00	249.45	243.60	248.29
6588	NYSE	PXD	Thu, Oct 12, 2023	242.75	244.24	239.97	240.36
6587	NYSE	PXD	Wed, Oct 11, 2023	241.18	241.21	237.45	240.82
6586	NYSE	PXD	Tue, Oct 10, 2023	235.30	239.87	234.72	237.41
6585	NYSE	PXD	Mon, Oct 9, 2023	241.00	241.75	235.12	235.62
6584	NYSE	PXD	Fri, Oct 6, 2023	236.00	239.48	230.69	237.43
6583	NYSE	PXD	Thu, Oct 5, 2023	213.34	216.49	211.95	214.96
6582	NYSE	PXD	Wed, Oct 4, 2023	220.38	220.52	213.03	215.32
6581	NYSE	PXD	Tue, Oct 3, 2023	223.82	224.99	220.90	223.64
6580	NYSE	PXD	Mon, Oct 2, 2023	229.40	229.55	222.60	224.46
6579	NYSE	PXD	Fri, Sep 29, 2023	234.33	234.33	229.15	229.55
6578	NYSE	PXD	Thu, Sep 28, 2023	233.15	235.85	232.17	234.19
6577	NYSE	PXD	Wed, Sep 27, 2023	231.00	236.27	230.92	234.09
6576	NYSE	PXD	Tue, Sep 26, 2023	223.34	227.97	223.34	227.87
6575	NYSE	PXD	Mon, Sep 25, 2023	223.10	225.80	223.10	225.54
6574	NYSE	PXD	Fri, Sep 22, 2023	225.00	225.64	222.55	223.07
6573	NYSE	PXD	Thu, Sep 21, 2023	229.57	229.57	222.22	222.97
6572	NYSE	PXD	Wed, Sep 20, 2023	232.65	234.65	228.47	228.77
6571	NYSE	PXD	Tue, Sep 19, 2023	236.98	237.75	232.28	233.93
6570	NYSE	PXD	Mon, Sep 18, 2023	236.22	236.46	233.45	235.28
6569	NYSE	PXD	Fri, Sep 15, 2023	235.67	238.34	233.81	234.00
6568	NYSE	PXD	Thu, Sep 14, 2023	238.87	239.12	236.99	237.35
6567	NYSE	PXD	Wed, Sep 13, 2023	236.54	237.77	234.15	235.83
6566	NYSE	PXD	Tue, Sep 12, 2023	235.76	238.52	235.63	236.19
6565	NYSE	PXD	Mon, Sep 11, 2023	240.43	240.86	232.03	233.64
6564	NYSE	PXD	Fri, Sep 8, 2023	240.45	240.92	238.33	238.82
6563	NYSE	PXD	Thu, Sep 7, 2023	241.81	242.16	238.34	238.95
6562	NYSE	PXD	Wed, Sep 6, 2023	242.10	245.23	240.11	241.37
6561	NYSE	PXD	Tue, Sep 5, 2023	241.14	245.20	241.05	243.03
6560	NYSE	PXD	Fri, Sep 1, 2023	239.55	242.41	239.18	239.82
6559	NYSE	PXD	Thu, Aug 31, 2023	238.00	238.42	236.06	237.93
6558	NYSE	PXD	Wed, Aug 30, 2023	238.10	238.72	237.54	238.07
6557	NYSE	PXD	Tue, Aug 29, 2023	236.08	238.09	235.00	237.76
6556	NYSE	PXD	Mon, Aug 28, 2023	234.94	237.90	234.88	236.42
6555	NYSE	PXD	Fri, Aug 25, 2023	234.10	235.61	231.73	233.78
6554	NYSE	PXD	Thu, Aug 24, 2023	232.19	235.28	231.97	232.78
6553	NYSE	PXD	Wed, Aug 23, 2023	233.43	234.21	230.50	234.07
6552	NYSE	PXD	Tue, Aug 22, 2023	237.44	237.99	234.75	235.11
6551	NYSE	PXD	Mon, Aug 21, 2023	239.14	239.93	235.13	237.29
6550	NYSE	PXD	Fri, Aug 18, 2023	235.55	238.04	235.00	237.86
6549	NYSE	PXD	Thu, Aug 17, 2023	237.65	239.91	235.90	236.60
6548	NYSE	PXD	Wed, Aug 16, 2023	237.00	237.08	233.92	234.15
6547	NYSE	PXD	Tue, Aug 15, 2023	235.30	235.89	232.20	233.72
6546	NYSE	PXD	Mon, Aug 14, 2023	236.87	237.65	234.96	237.00
6545	NYSE	PXD	Fri, Aug 11, 2023	235.78	238.39	235.50	236.76
6544	NYSE	PXD	Thu, Aug 10, 2023	236.56	238.54	234.12	235.91
6543	NYSE	PXD	Wed, Aug 9, 2023	234.24	238.91	233.89	236.59
6542	NYSE	PXD	Tue, Aug 8, 2023	229.66	233.41	226.86	233.39
6541	NYSE	PXD	Mon, Aug 7, 2023	235.31	235.83	231.56	232.32
6540	NYSE	PXD	Fri, Aug 4, 2023	231.79	236.00	231.65	234.06
6539	NYSE	PXD	Thu, Aug 3, 2023	229.43	234.78	227.81	229.98
6538	NYSE	PXD	Wed, Aug 2, 2023	228.00	236.00	224.01	227.94
6537	NYSE	PXD	Tue, Aug 1, 2023	223.96	225.14	221.50	224.68
6536	NYSE	PXD	Mon, Jul 31, 2023	225.30	226.74	224.88	225.67
6535	NYSE	PXD	Fri, Jul 28, 2023	221.75	223.55	218.33	223.40
6534	NYSE	PXD	Thu, Jul 27, 2023	222.05	223.96	219.51	220.65
6533	NYSE	PXD	Wed, Jul 26, 2023	217.47	221.38	217.04	220.55
6532	NYSE	PXD	Tue, Jul 25, 2023	217.51	220.71	216.35	219.53
6531	NYSE	PXD	Mon, Jul 24, 2023	216.50	219.88	216.22	218.03
6530	NYSE	PXD	Fri, Jul 21, 2023	213.89	216.29	212.61	215.85
6529	NYSE	PXD	Thu, Jul 20, 2023	211.90	214.00	211.45	213.14
6528	NYSE	PXD	Wed, Jul 19, 2023	210.72	213.73	209.92	210.11
6527	NYSE	PXD	Tue, Jul 18, 2023	207.70	212.98	207.20	211.13
6526	NYSE	PXD	Mon, Jul 17, 2023	207.76	209.11	206.88	207.00
6525	NYSE	PXD	Fri, Jul 14, 2023	213.61	213.78	208.13	208.92
6524	NYSE	PXD	Thu, Jul 13, 2023	216.00	217.64	213.61	215.20
6523	NYSE	PXD	Wed, Jul 12, 2023	214.82	216.64	214.60	215.92
6522	NYSE	PXD	Tue, Jul 11, 2023	207.83	214.70	207.30	213.42
6521	NYSE	PXD	Mon, Jul 10, 2023	205.40	207.09	205.11	206.40
6520	NYSE	PXD	Fri, Jul 7, 2023	201.67	209.47	201.10	206.40
6519	NYSE	PXD	Thu, Jul 6, 2023	205.40	207.66	201.40	202.99
6518	NYSE	PXD	Wed, Jul 5, 2023	208.36	208.62	205.69	207.53
6517	NYSE	PXD	Mon, Jul 3, 2023	207.53	208.59	206.20	207.74
6516	NYSE	PXD	Fri, Jun 30, 2023	207.50	207.98	205.73	207.18
6515	NYSE	PXD	Thu, Jun 29, 2023	204.02	206.67	203.26	206.07
6514	NYSE	PXD	Wed, Jun 28, 2023	200.15	204.62	198.83	203.44
6513	NYSE	PXD	Tue, Jun 27, 2023	200.81	201.55	199.23	199.74
6512	NYSE	PXD	Mon, Jun 26, 2023	199.35	202.96	199.01	201.38
6511	NYSE	PXD	Fri, Jun 23, 2023	198.00	199.35	196.75	198.66
6510	NYSE	PXD	Thu, Jun 22, 2023	201.50	202.08	199.48	200.19
6509	NYSE	PXD	Wed, Jun 21, 2023	202.16	205.07	201.08	203.27
6508	NYSE	PXD	Tue, Jun 20, 2023	205.51	206.06	199.60	201.84
6507	NYSE	PXD	Fri, Jun 16, 2023	205.15	207.85	204.04	206.80
6506	NYSE	PXD	Thu, Jun 15, 2023	201.46	205.32	201.30	203.29
6505	NYSE	PXD	Wed, Jun 14, 2023	203.95	205.42	199.76	201.28
6504	NYSE	PXD	Tue, Jun 13, 2023	203.16	207.85	201.83	201.92
6503	NYSE	PXD	Mon, Jun 12, 2023	201.30	204.07	200.13	201.65
6502	NYSE	PXD	Fri, Jun 9, 2023	206.13	207.01	203.76	204.80
6501	NYSE	PXD	Thu, Jun 8, 2023	207.00	208.45	203.39	207.03
6500	NYSE	PXD	Wed, Jun 7, 2023	205.00	209.32	204.32	206.81
6499	NYSE	PXD	Tue, Jun 6, 2023	199.90	203.63	199.28	203.45
6498	NYSE	PXD	Mon, Jun 5, 2023	209.00	207.55	202.81	205.67
6497	NYSE	PXD	Fri, Jun 2, 2023	204.12	207.32	203.00	205.67
6496	NYSE	PXD	Thu, Jun 1, 2023	199.21	203.12	198.00	200.80
6495	NYSE	PXD	Wed, May 31, 2023	199.66	202.24	198.71	199.44
6494	NYSE	PXD	Tue, May 30, 2023	205.71	207.89	203.11	202.96
6493	NYSE	PXD	Fri, May 26, 2023	208.93	209.37	205.50	207.93
6492	NYSE	PXD	Thu, May 25, 2023	209.06	209.48	206.00	207.60
6491	NYSE	PXD	Wed, May 24, 2023	215.21	216.00	211.15	212.33
6490	NYSE	PXD	Tue, May 23, 2023	212.77	216.76	212.55	214.02
6489	NYSE	PXD	Mon, May 22, 2023	209.21	213.13	207.96	211.04
6488	NYSE	PXD	Fri, May 19, 2023	205.49	210.45	204.96	208.94
6487	NYSE	PXD	Thu, May 18, 2023	202.25	204.46	200.69	203.97
6486	NYSE	PXD	Wed, May 17, 2023	203.40	205.09	201.56	203.96
6485	NYSE	PXD	Tue, May 16, 2023	205.75	206.40	201.10	201.18
6484	NYSE	PXD	Mon, May 15, 2023	205.95	208.10	204.61	206.78
6483	NYSE	PXD	Fri, May 12, 2023	208.42	209.00	203.52	204.78
6482	NYSE	PXD	Thu, May 11, 2023	206.01	207.96	205.50	207.20
6481	NYSE	PXD	Wed, May 10, 2023	211.50	212.42	207.85	209.11
6480	NYSE	PXD	Tue, May 9, 2023	210.17	214.13	210.11	211.24
6479	NYSE	PXD	Mon, May 8, 2023	215.67	216.16	211.81	212.35
6478	NYSE	PXD	Fri, May 5, 2023	212.03	215.10	211.72	212.22
6477	NYSE	PXD	Thu, May 4, 2023	208.16	209.55	205.67	206.06
6476	NYSE	PXD	Wed, May 3, 2023	206.37	211.56	206.05	207.79
6475	NYSE	PXD	Tue, May 2, 2023	215.00	215.00	205.84	209.51
6474	NYSE	PXD	Mon, May 1, 2023	215.20	219.56	215.00	216.99
6473	NYSE	PXD	Fri, Apr 28, 2023	214.00	220.27	213.26	217.55
6472	NYSE	PXD	Thu, Apr 27, 2023	218.01	219.31	210.65	212.81
6471	NYSE	PXD	Wed, Apr 26, 2023	221.73	223.68	220.29	222.48
6470	NYSE	PXD	Tue, Apr 25, 2023	224.98	225.59	221.46	222.44
6469	NYSE	PXD	Mon, Apr 24, 2023	224.59	228.47	223.69	227.24
6468	NYSE	PXD	Fri, Apr 21, 2023	225.60	225.78	222.42	224.78
6467	NYSE	PXD	Thu, Apr 20, 2023	223.57	225.45	222.80	225.30
6466	NYSE	PXD	Wed, Apr 19, 2023	226.50	227.57	223.85	227.31
6465	NYSE	PXD	Tue, Apr 18, 2023	227.63	228.79	225.87	228.48
6464	NYSE	PXD	Mon, Apr 17, 2023	230.40	232.12	227.76	228.22
6463	NYSE	PXD	Fri, Apr 14, 2023	229.94	231.82	228.80	230.00
6462	NYSE	PXD	Thu, Apr 13, 2023	225.01	229.90	224.78	227.92
6461	NYSE	PXD	Wed, Apr 12, 2023	221.66	227.16	221.50	225.10
6460	NYSE	PXD	Tue, Apr 11, 2023	220.69	221.56	217.80	220.39
6459	NYSE	PXD	Mon, Apr 10, 2023	224.03	225.76	218.56	220.22
6458	NYSE	PXD	Thu, Apr 6, 2023	209.33	209.90	207.67	208.16
6457	NYSE	PXD	Wed, Apr 5, 2023	211.50	212.43	207.72	210.40
6456	NYSE	PXD	Tue, Apr 4, 2023	214.42	214.73	209.36	210.76
6455	NYSE	PXD	Mon, Apr 3, 2023	213.38	217.09	211.19	213.37
6454	NYSE	PXD	Fri, Mar 31, 2023	202.89	204.72	202.14	204.24
6453	NYSE	PXD	Thu, Mar 30, 2023	204.00	204.24	200.54	202.06
6452	NYSE	PXD	Wed, Mar 29, 2023	200.00	202.54	198.15	202.28
6451	NYSE	PXD	Tue, Mar 28, 2023	193.40	197.97	193.40	197.77
6450	NYSE	PXD	Mon, Mar 27, 2023	193.06	196.03	190.56	194.42
6449	NYSE	PXD	Fri, Mar 24, 2023	187.00	193.11	186.01	192.22
6448	NYSE	PXD	Thu, Mar 23, 2023	192.50	194.13	187.02	189.18
6447	NYSE	PXD	Wed, Mar 22, 2023	195.50	196.46	189.70	189.81
6446	NYSE	PXD	Tue, Mar 21, 2023	191.00	195.71	190.51	195.34
6445	NYSE	PXD	Mon, Mar 20, 2023	182.15	187.99	181.51	186.89
6444	NYSE	PXD	Fri, Mar 17, 2023	186.49	188.11	181.01	182.05
6443	NYSE	PXD	Thu, Mar 16, 2023	178.26	186.95	177.27	186.49
6442	NYSE	PXD	Wed, Mar 15, 2023	189.92	191.30	180.38	181.85
6441	NYSE	PXD	Tue, Mar 14, 2023	196.00	199.58	191.83	195.24
6440	NYSE	PXD	Mon, Mar 13, 2023	194.37	199.12	190.27	195.36
6439	NYSE	PXD	Fri, Mar 10, 2023	201.50	204.19	198.22	198.78
6438	NYSE	PXD	Thu, Mar 9, 2023	205.31	207.30	201.56	202.02
6437	NYSE	PXD	Wed, Mar 8, 2023	205.13	209.00	202.41	204.32
6436	NYSE	PXD	Tue, Mar 7, 2023	208.00	208.74	205.45	206.33
6435	NYSE	PXD	Mon, Mar 6, 2023	208.00	210.00	206.58	209.59
6434	NYSE	PXD	Fri, Mar 3, 2023	201.27	210.76	200.77	209.83
6433	NYSE	PXD	Thu, Mar 2, 2023	205.16	210.68	205.00	204.22
6432	NYSE	PXD	Wed, Mar 1, 2023	201.01	205.69	200.41	205.43
6431	NYSE	PXD	Tue, Feb 28, 2023	203.42	204.00	200.17	200.41
6430	NYSE	PXD	Mon, Feb 27, 2023	203.00	203.59	198.74	201.97
6429	NYSE	PXD	Fri, Feb 24, 2023	202.47	203.61	190.99	196.57
6428	NYSE	PXD	Thu, Feb 23, 2023	210.00	211.25	201.31	205.06
6427	NYSE	PXD	Wed, Feb 22, 2023	206.00	207.41	202.85	205.27
6426	NYSE	PXD	Tue, Feb 21, 2023	208.97	209.25	204.73	205.94
6425	NYSE	PXD	Fri, Feb 17, 2023	214.01	214.88	206.45	208.96
6424	NYSE	PXD	Thu, Feb 16, 2023	220.11	222.09	216.22	216.37
6423	NYSE	PXD	Wed, Feb 15, 2023	231.74	232.00	220.58	220.90
6422	NYSE	PXD	Tue, Feb 14, 2023	229.87	234.50	229.19	233.72
6421	NYSE	PXD	Mon, Feb 13, 2023	230.24	233.58	228.61	232.45
6420	NYSE	PXD	Fri, Feb 10, 2023	225.06	231.88	224.50	231.39
6419	NYSE	PXD	Thu, Feb 9, 2023	225.05	225.37	220.80	221.32
6418	NYSE	PXD	Wed, Feb 8, 2023	226.58	229.55	223.43	223.88
6417	NYSE	PXD	Tue, Feb 7, 2023	220.01	226.20	217.40	226.07
6416	NYSE	PXD	Mon, Feb 6, 2023	220.50	221.70	216.59	218.40
6415	NYSE	PXD	Fri, Feb 3, 2023	220.00	224.53	219.83	220.00
6414	NYSE	PXD	Thu, Feb 2, 2023	222.82	224.70	218.25	220.00
6413	NYSE	PXD	Wed, Feb 1, 2023	228.35	229.68	220.68	223.96
6412	NYSE	PXD	Tue, Jan 31, 2023	229.74	232.07	228.26	230.35
6411	NYSE	PXD	Mon, Jan 30, 2023	231.15	232.71	229.12	229.83
6410	NYSE	PXD	Fri, Jan 27, 2023	237.36	239.22	233.95	234.39
6409	NYSE	PXD	Thu, Jan 26, 2023	239.46	239.80	232.85	237.00
6408	NYSE	PXD	Wed, Jan 25, 2023	235.53	236.34	228.41	236.22
6407	NYSE	PXD	Tue, Jan 24, 2023	240.51	242.85	236.66	237.74
6406	NYSE	PXD	Mon, Jan 23, 2023	241.89	243.36	240.25	241.45
6405	NYSE	PXD	Fri, Jan 20, 2023	239.42	239.92	236.15	239.40
6404	NYSE	PXD	Thu, Jan 19, 2023	232.00	239.18	229.71	238.38
6403	NYSE	PXD	Wed, Jan 18, 2023	242.03	243.11	233.65	233.97
6402	NYSE	PXD	Tue, Jan 17, 2023	240.00	243.73	237.53	237.90
6401	NYSE	PXD	Fri, Jan 13, 2023	239.28	240.00	234.95	238.99
6400	NYSE	PXD	Thu, Jan 12, 2023	233.04	240.26	233.04	239.18
6399	NYSE	PXD	Wed, Jan 11, 2023	234.58	234.59	228.40	231.60
6398	NYSE	PXD	Tue, Jan 10, 2023	231.96	232.45	228.61	231.16
6397	NYSE	PXD	Mon, Jan 9, 2023	236.50	237.15	228.41	230.16
6396	NYSE	PXD	Fri, Jan 6, 2023	231.00	235.33	230.47	233.46
6395	NYSE	PXD	Thu, Jan 5, 2023	222.68	228.21	222.40	227.13
6394	NYSE	PXD	Wed, Jan 4, 2023	216.88	225.14	216.53	223.05
6393	NYSE	PXD	Tue, Jan 3, 2023	225.37	228.87	217.25	220.25
6392	NYSE	PXD	Fri, Dec 30, 2022	226.44	228.81	225.52	228.39
6391	NYSE	PXD	Thu, Dec 29, 2022	222.50	228.42	222.25	226.68
6390	NYSE	PXD	Wed, Dec 28, 2022	230.73	231.79	223.85	224.39
6389	NYSE	PXD	Tue, Dec 27, 2022	230.78	233.19	229.48	231.53
6388	NYSE	PXD	Fri, Dec 23, 2022	222.93	229.19	222.00	229.11
6387	NYSE	PXD	Thu, Dec 22, 2022	226.00	226.40	216.37	220.15
6386	NYSE	PXD	Wed, Dec 21, 2022	225.00	226.39	221.40	225.56
6385	NYSE	PXD	Tue, Dec 20, 2022	218.00	221.60	217.28	219.65
6384	NYSE	PXD	Mon, Dec 19, 2022	219.81	222.47	216.91	218.07
6383	NYSE	PXD	Fri, Dec 16, 2022	218.92	220.99	215.08	218.92
6382	NYSE	PXD	Thu, Dec 15, 2022	222.88	225.00	218.78	224.61
6381	NYSE	PXD	Wed, Dec 14, 2022	227.10	228.84	222.46	225.12
6380	NYSE	PXD	Tue, Dec 13, 2022	224.23	227.00	223.09	224.82
6379	NYSE	PXD	Mon, Dec 12, 2022	214.89	219.38	213.54	218.96
6378	NYSE	PXD	Fri, Dec 9, 2022	220.04	222.68	213.90	214.00
6377	NYSE	PXD	Thu, Dec 8, 2022	233.23	234.07	220.37	221.28
6376	NYSE	PXD	Wed, Dec 7, 2022	227.00	229.67	224.88	229.38
6375	NYSE	PXD	Tue, Dec 6, 2022	228.00	232.02	223.41	226.14
6374	NYSE	PXD	Mon, Dec 5, 2022	243.98	245.02	228.40	230.37
6373	NYSE	PXD	Fri, Dec 2, 2022	238.35	242.68	238.35	239.41
6372	NYSE	PXD	Thu, Dec 1, 2022	238.91	242.85	236.89	239.07
6371	NYSE	PXD	Wed, Nov 30, 2022	242.95	244.06	233.21	235.99
6370	NYSE	PXD	Tue, Nov 29, 2022	242.50	243.83	239.70	240.78
6369	NYSE	PXD	Mon, Nov 28, 2022	248.63	249.69	244.61	239.50
6368	NYSE	PXD	Fri, Nov 25, 2022	255.40	258.06	253.28	254.14
6367	NYSE	PXD	Wed, Nov 23, 2022	247.02	254.48	246.19	254.37
6366	NYSE	PXD	Tue, Nov 22, 2022	247.53	251.95	245.45	251.08
6365	NYSE	PXD	Mon, Nov 21, 2022	244.00	246.21	235.12	244.51
6364	NYSE	PXD	Fri, Nov 18, 2022	250.45	251.12	246.14	249.94
6363	NYSE	PXD	Thu, Nov 17, 2022	250.82	256.92	247.86	256.56
6362	NYSE	PXD	Wed, Nov 16, 2022	259.82	261.84	253.96	254.11
6361	NYSE	PXD	Tue, Nov 15, 2022	257.99	262.42	255.44	262.39
6360	NYSE	PXD	Mon, Nov 14, 2022	254.68	261.21	254.31	255.44
6359	NYSE	PXD	Fri, Nov 11, 2022	252.01	255.93	248.02	255.63
6358	NYSE	PXD	Thu, Nov 10, 2022	248.00	248.38	243.00	245.45
6357	NYSE	PXD	Wed, Nov 9, 2022	254.61	255.67	241.61	241.74
6356	NYSE	PXD	Tue, Nov 8, 2022	256.99	260.12	254.60	259.25
6355	NYSE	PXD	Mon, Nov 7, 2022	257.07	258.21	254.50	257.91
6354	NYSE	PXD	Fri, Nov 4, 2022	260.99	264.50	253.82	255.06
6353	NYSE	PXD	Thu, Nov 3, 2022	250.82	257.73	249.55	255.64
6352	NYSE	PXD	Wed, Nov 2, 2022	252.52	260.09	249.05	252.92
6351	NYSE	PXD	Tue, Nov 1, 2022	261.00	261.69	252.46	252.93
6350	NYSE	PXD	Mon, Oct 31, 2022	255.00	261.71	254.00	256.41
6349	NYSE	PXD	Fri, Oct 28, 2022	271.00	274.70	256.73	257.31
6348	NYSE	PXD	Thu, Oct 27, 2022	269.81	273.14	265.04	265.84
6347	NYSE	PXD	Wed, Oct 26, 2022	266.28	270.40	264.06	265.49
6346	NYSE	PXD	Tue, Oct 25, 2022	267.36	268.34	262.60	264.83
6345	NYSE	PXD	Mon, Oct 24, 2022	265.35	270.68	264.71	268.62
6344	NYSE	PXD	Fri, Oct 21, 2022	256.24	264.75	255.03	264.35
6343	NYSE	PXD	Thu, Oct 20, 2022	251.41	257.12	250.04	254.02
6342	NYSE	PXD	Wed, Oct 19, 2022	242.93	250.75	242.84	250.55
6341	NYSE	PXD	Tue, Oct 18, 2022	247.39	248.29	241.28	244.54
6340	NYSE	PXD	Mon, Oct 17, 2022	243.26	246.74	242.20	244.05
6339	NYSE	PXD	Fri, Oct 14, 2022	251.35	253.52	238.70	239.89
6338	NYSE	PXD	Thu, Oct 13, 2022	243.40	254.87	243.02	253.45
6337	NYSE	PXD	Wed, Oct 12, 2022	242.50	249.81	240.74	246.89
6336	NYSE	PXD	Tue, Oct 11, 2022	244.07	248.35	240.72	246.13
6335	NYSE	PXD	Mon, Oct 10, 2022	256.00	260.05	247.11	249.60
6334	NYSE	PXD	Fri, Oct 7, 2022	257.72	261.88	255.40	256.88
6333	NYSE	PXD	Thu, Oct 6, 2022	249.00	257.25	248.50	256.70
6332	NYSE	PXD	Wed, Oct 5, 2022	244.84	253.56	240.38	251.18
6331	NYSE	PXD	Tue, Oct 4, 2022	235.33	243.56	233.69	243.41
6330	NYSE	PXD	Mon, Oct 3, 2022	226.42	232.56	225.91	231.44
6329	NYSE	PXD	Fri, Sep 30, 2022	214.04	219.77	211.87	216.53
6328	NYSE	PXD	Thu, Sep 29, 2022	212.50	216.72	207.51	216.50
6327	NYSE	PXD	Wed, Sep 28, 2022	208.60	215.67	207.26	215.14
6326	NYSE	PXD	Tue, Sep 27, 2022	209.68	211.96	205.72	206.78
6325	NYSE	PXD	Mon, Sep 26, 2022	207.55	210.45	205.01	205.41
6324	NYSE	PXD	Fri, Sep 23, 2022	217.10	217.74	207.57	208.99
6323	NYSE	PXD	Thu, Sep 22, 2022	232.39	233.25	226.52	226.65
6322	NYSE	PXD	Wed, Sep 21, 2022	235.32	236.93	227.99	228.00
6321	NYSE	PXD	Tue, Sep 20, 2022	234.46	235.06	228.35	231.74
6320	NYSE	PXD	Mon, Sep 19, 2022	231.63	237.93	231.49	234.85
6319	NYSE	PXD	Fri, Sep 16, 2022	244.04	244.04	234.47	239.50
6318	NYSE	PXD	Thu, Sep 15, 2022	246.04	248.03	243.10	244.28
6317	NYSE	PXD	Wed, Sep 14, 2022	244.38	255.43	244.38	251.70
6316	NYSE	PXD	Tue, Sep 13, 2022	246.19	251.60	240.76	242.00
6315	NYSE	PXD	Mon, Sep 12, 2022	243.00	249.10	242.14	248.68
6314	NYSE	PXD	Fri, Sep 9, 2022	238.27	241.11	236.93	239.62
6313	NYSE	PXD	Thu, Sep 8, 2022	235.71	236.96	232.53	234.02
6312	NYSE	PXD	Wed, Sep 7, 2022	232.83	237.14	231.00	234.54
6311	NYSE	PXD	Tue, Sep 6, 2022	242.20	243.87	236.40	238.99
6310	NYSE	PXD	Fri, Sep 2, 2022	245.29	246.71	240.32	241.76
6309	NYSE	PXD	Thu, Sep 1, 2022	248.75	249.86	244.39	239.23
6308	NYSE	PXD	Wed, Aug 31, 2022	249.29	256.96	247.60	253.22
6307	NYSE	PXD	Tue, Aug 30, 2022	257.96	258.94	251.16	254.71
6306	NYSE	PXD	Mon, Aug 29, 2022	256.30	265.87	255.09	262.50
6305	NYSE	PXD	Fri, Aug 26, 2022	260.00	263.09	255.64	257.38
6304	NYSE	PXD	Thu, Aug 25, 2022	259.00	261.60	256.38	259.89
6303	NYSE	PXD	Wed, Aug 24, 2022	252.86	257.67	250.20	256.82
6302	NYSE	PXD	Tue, Aug 23, 2022	247.83	254.28	245.91	251.77
6301	NYSE	PXD	Mon, Aug 22, 2022	240.00	244.29	235.36	243.45
6300	NYSE	PXD	Fri, Aug 19, 2022	241.00	244.99	240.25	242.00
6299	NYSE	PXD	Thu, Aug 18, 2022	236.20	242.21	236.05	241.81
6298	NYSE	PXD	Wed, Aug 17, 2022	228.63	235.88	228.26	232.50
6297	NYSE	PXD	Tue, Aug 16, 2022	231.20	233.48	224.93	229.12
6296	NYSE	PXD	Mon, Aug 15, 2022	225.65	230.58	222.32	229.94
6295	NYSE	PXD	Fri, Aug 12, 2022	227.38	233.00	226.22	232.95
6294	NYSE	PXD	Thu, Aug 11, 2022	223.14	231.03	223.01	228.48
6293	NYSE	PXD	Wed, Aug 10, 2022	217.80	220.25	213.66	217.80
6292	NYSE	PXD	Tue, Aug 9, 2022	221.68	224.14	217.37	218.19
6291	NYSE	PXD	Mon, Aug 8, 2022	216.77	220.50	215.89	217.14
6290	NYSE	PXD	Fri, Aug 5, 2022	210.14	220.66	209.50	217.15
6289	NYSE	PXD	Thu, Aug 4, 2022	219.88	221.03	212.57	212.86
6288	NYSE	PXD	Wed, Aug 3, 2022	227.96	232.21	219.47	220.68
6287	NYSE	PXD	Tue, Aug 2, 2022	228.47	231.00	226.28	227.91
6286	NYSE	PXD	Mon, Aug 1, 2022	233.49	233.64	225.82	228.10
6285	NYSE	PXD	Fri, Jul 29, 2022	232.60	237.56	230.55	236.95
6284	NYSE	PXD	Thu, Jul 28, 2022	228.82	230.91	223.38	228.67
6283	NYSE	PXD	Wed, Jul 27, 2022	220.83	227.25	218.60	226.54
6282	NYSE	PXD	Tue, Jul 26, 2022	225.02	226.70	216.66	218.58
6281	NYSE	PXD	Mon, Jul 25, 2022	213.90	222.21	211.25	221.57
6280	NYSE	PXD	Fri, Jul 22, 2022	212.31	215.49	208.65	209.80
6279	NYSE	PXD	Thu, Jul 21, 2022	210.59	213.45	206.77	213.28
6278	NYSE	PXD	Wed, Jul 20, 2022	211.72	217.78	210.34	216.81
6277	NYSE	PXD	Tue, Jul 19, 2022	208.57	215.00	208.12	214.47
6276	NYSE	PXD	Mon, Jul 18, 2022	214.02	216.00	209.77	211.00
6275	NYSE	PXD	Fri, Jul 15, 2022	210.68	211.15	205.92	208.45
6274	NYSE	PXD	Thu, Jul 14, 2022	204.00	207.43	200.09	205.44
6273	NYSE	PXD	Wed, Jul 13, 2022	209.24	216.86	209.01	210.83
6272	NYSE	PXD	Tue, Jul 12, 2022	207.90	211.58	205.13	210.34
6271	NYSE	PXD	Mon, Jul 11, 2022	213.92	217.49	211.00	213.61
6270	NYSE	PXD	Fri, Jul 8, 2022	219.08	220.49	212.73	217.50
6269	NYSE	PXD	Thu, Jul 7, 2022	218.53	222.57	216.27	216.67
6268	NYSE	PXD	Wed, Jul 6, 2022	211.50	215.51	203.83	210.93
6267	NYSE	PXD	Tue, Jul 5, 2022	219.70	220.55	210.91	215.14
6266	NYSE	PXD	Fri, Jul 1, 2022	225.01	226.51	217.06	223.94
6265	NYSE	PXD	Thu, Jun 30, 2022	222.00	227.46	219.39	223.08
6264	NYSE	PXD	Wed, Jun 29, 2022	239.00	240.82	225.62	226.18
6263	NYSE	PXD	Tue, Jun 28, 2022	236.75	238.54	231.18	235.33
6262	NYSE	PXD	Mon, Jun 27, 2022	227.71	232.78	226.19	230.17
6261	NYSE	PXD	Fri, Jun 24, 2022	227.51	228.36	222.64	223.48
6260	NYSE	PXD	Thu, Jun 23, 2022	231.75	232.50	221.17	223.67
6259	NYSE	PXD	Wed, Jun 22, 2022	222.70	233.27	222.60	228.81
6258	NYSE	PXD	Tue, Jun 21, 2022	232.65	238.00	229.72	237.55
6257	NYSE	PXD	Fri, Jun 17, 2022	239.62	240.68	220.24	221.77
6256	NYSE	PXD	Thu, Jun 16, 2022	252.10	253.99	237.97	241.50
6255	NYSE	PXD	Wed, Jun 15, 2022	263.22	264.22	253.25	258.21
6254	NYSE	PXD	Tue, Jun 14, 2022	266.54	272.90	260.44	264.55
6253	NYSE	PXD	Mon, Jun 13, 2022	263.00	266.92	253.30	261.37
6252	NYSE	PXD	Fri, Jun 10, 2022	274.86	278.41	266.80	270.87
6251	NYSE	PXD	Thu, Jun 9, 2022	281.74	283.00	276.65	276.78
6250	NYSE	PXD	Wed, Jun 8, 2022	286.49	287.56	282.31	283.89
6249	NYSE	PXD	Tue, Jun 7, 2022	277.50	285.38	277.33	285.28
6248	NYSE	PXD	Mon, Jun 6, 2022	283.16	283.18	277.95	278.74
6247	NYSE	PXD	Fri, Jun 3, 2022	275.30	280.38	274.19	279.47
6246	NYSE	PXD	Thu, Jun 2, 2022	273.62	278.81	271.78	275.29
6245	NYSE	PXD	Wed, Jun 1, 2022	281.00	283.68	274.55	277.82
6244	NYSE	PXD	Tue, May 31, 2022	284.50	288.46	276.86	277.94
6243	NYSE	PXD	Fri, May 27, 2022	271.28	280.40	269.47	280.00
6242	NYSE	PXD	Thu, May 26, 2022	278.68	282.10	276.23	272.61
6241	NYSE	PXD	Wed, May 25, 2022	274.42	278.72	272.10	277.86
6240	NYSE	PXD	Tue, May 24, 2022	269.36	273.35	264.18	271.25
6239	NYSE	PXD	Mon, May 23, 2022	270.00	273.64	266.03	272.00
6238	NYSE	PXD	Fri, May 20, 2022	267.77	271.50	261.64	266.48
6237	NYSE	PXD	Thu, May 19, 2022	263.70	270.20	256.90	265.42
6236	NYSE	PXD	Wed, May 18, 2022	279.00	279.98	266.33	271.08
6235	NYSE	PXD	Tue, May 17, 2022	273.25	278.59	271.50	276.53
6234	NYSE	PXD	Mon, May 16, 2022	264.23	271.01	264.22	268.78
6233	NYSE	PXD	Fri, May 13, 2022	256.77	263.18	256.77	261.89
6232	NYSE	PXD	Thu, May 12, 2022	248.49	252.34	241.95	252.00
6231	NYSE	PXD	Wed, May 11, 2022	253.75	261.37	249.24	249.73
6230	NYSE	PXD	Tue, May 10, 2022	248.83	257.90	244.77	250.54
6229	NYSE	PXD	Mon, May 9, 2022	264.16	265.81	243.64	244.39
6228	NYSE	PXD	Fri, May 6, 2022	264.37	272.47	259.92	270.18
6227	NYSE	PXD	Thu, May 5, 2022	256.94	259.86	249.73	256.48
6226	NYSE	PXD	Wed, May 4, 2022	249.27	253.56	242.74	252.78
6225	NYSE	PXD	Tue, May 3, 2022	236.62	244.01	235.65	243.70
6224	NYSE	PXD	Mon, May 2, 2022	228.99	236.00	228.04	235.84
6223	NYSE	PXD	Fri, Apr 29, 2022	234.99	238.55	229.51	232.47
6222	NYSE	PXD	Thu, Apr 28, 2022	233.09	237.50	226.37	234.98
6221	NYSE	PXD	Wed, Apr 27, 2022	230.38	233.75	223.45	231.63
6220	NYSE	PXD	Tue, Apr 26, 2022	232.00	235.54	228.49	228.69
6219	NYSE	PXD	Mon, Apr 25, 2022	228.38	231.58	219.70	231.14
6218	NYSE	PXD	Fri, Apr 22, 2022	242.00	245.86	235.98	236.24
6217	NYSE	PXD	Thu, Apr 21, 2022	254.99	255.35	242.58	243.00
6216	NYSE	PXD	Wed, Apr 20, 2022	252.51	254.03	248.92	253.34
6215	NYSE	PXD	Tue, Apr 19, 2022	256.39	256.39	248.67	250.82
6214	NYSE	PXD	Mon, Apr 18, 2022	256.13	258.80	252.61	256.67
6213	NYSE	PXD	Thu, Apr 14, 2022	255.05	257.07	254.18	254.75
6212	NYSE	PXD	Wed, Apr 13, 2022	256.83	257.49	252.22	255.42
6211	NYSE	PXD	Tue, Apr 12, 2022	252.57	257.65	251.96	252.53
6210	NYSE	PXD	Mon, Apr 11, 2022	252.66	252.66	245.10	246.49
6209	NYSE	PXD	Fri, Apr 8, 2022	245.63	254.96	245.63	254.11
6208	NYSE	PXD	Thu, Apr 7, 2022	243.36	244.83	237.37	244.39
6207	NYSE	PXD	Wed, Apr 6, 2022	247.87	249.50	240.06	241.98
6206	NYSE	PXD	Tue, Apr 5, 2022	252.79	255.78	244.23	244.48
6205	NYSE	PXD	Mon, Apr 4, 2022	253.15	255.03	250.02	252.75
6204	NYSE	PXD	Fri, Apr 1, 2022	250.00	254.60	249.84	253.15
6203	NYSE	PXD	Thu, Mar 31, 2022	254.81	259.50	249.86	250.03
6202	NYSE	PXD	Wed, Mar 30, 2022	256.88	260.00	254.64	257.93
6201	NYSE	PXD	Tue, Mar 29, 2022	246.49	253.63	244.64	253.41
6200	NYSE	PXD	Mon, Mar 28, 2022	251.45	253.13	249.27	253.00
6199	NYSE	PXD	Fri, Mar 25, 2022	250.26	257.31	250.17	256.71
6198	NYSE	PXD	Thu, Mar 24, 2022	255.30	255.87	249.82	251.26
6197	NYSE	PXD	Wed, Mar 23, 2022	255.00	257.25	254.11	254.82
6196	NYSE	PXD	Tue, Mar 22, 2022	251.27	252.47	246.75	251.32
6195	NYSE	PXD	Mon, Mar 21, 2022	244.50	251.41	244.04	251.18
6194	NYSE	PXD	Fri, Mar 18, 2022	242.06	244.36	239.30	239.86
6193	NYSE	PXD	Thu, Mar 17, 2022	233.00	242.27	233.00	241.39
6192	NYSE	PXD	Wed, Mar 16, 2022	227.56	231.53	226.53	230.31
6191	NYSE	PXD	Tue, Mar 15, 2022	220.01	229.25	218.60	227.79
6190	NYSE	PXD	Mon, Mar 14, 2022	231.33	233.06	221.70	229.34
6189	NYSE	PXD	Fri, Mar 11, 2022	234.56	238.16	232.06	232.49
6188	NYSE	PXD	Thu, Mar 10, 2022	234.30	238.58	229.97	237.75
6187	NYSE	PXD	Wed, Mar 9, 2022	233.82	233.97	223.75	230.40
6186	NYSE	PXD	Tue, Mar 8, 2022	241.06	243.48	223.30	237.37
6185	NYSE	PXD	Mon, Mar 7, 2022	242.44	246.49	233.86	236.63
6184	NYSE	PXD	Fri, Mar 4, 2022	238.71	241.71	235.82	241.16
6183	NYSE	PXD	Thu, Mar 3, 2022	239.96	243.23	236.13	238.08
6182	NYSE	PXD	Wed, Mar 2, 2022	243.50	245.71	240.65	242.25
6181	NYSE	PXD	Tue, Mar 1, 2022	238.22	242.19	237.04	240.47
6180	NYSE	PXD	Mon, Feb 28, 2022	229.83	240.03	228.20	239.60
6179	NYSE	PXD	Fri, Feb 25, 2022	222.81	231.73	222.00	229.28
6178	NYSE	PXD	Thu, Feb 24, 2022	230.90	231.99	218.24	222.12
6177	NYSE	PXD	Wed, Feb 23, 2022	225.37	229.99	224.09	225.27
6176	NYSE	PXD	Tue, Feb 22, 2022	239.69	240.97	218.65	223.20
6175	NYSE	PXD	Fri, Feb 18, 2022	226.78	237.56	226.60	233.38
6174	NYSE	PXD	Thu, Feb 17, 2022	224.35	230.69	220.74	230.13
6173	NYSE	PXD	Wed, Feb 16, 2022	221.00	226.10	220.53	222.48
6172	NYSE	PXD	Tue, Feb 15, 2022	217.12	219.86	211.62	219.18
6171	NYSE	PXD	Mon, Feb 14, 2022	230.14	230.15	220.43	224.05
6170	NYSE	PXD	Fri, Feb 11, 2022	224.14	231.28	222.70	230.88
6169	NYSE	PXD	Thu, Feb 10, 2022	220.00	227.86	220.00	222.12
6168	NYSE	PXD	Wed, Feb 9, 2022	222.00	224.29	220.15	221.82
6167	NYSE	PXD	Tue, Feb 8, 2022	225.13	226.00	218.07	220.83
6166	NYSE	PXD	Mon, Feb 7, 2022	227.50	228.31	223.57	226.48
6165	NYSE	PXD	Fri, Feb 4, 2022	225.95	232.84	225.62	227.85
6164	NYSE	PXD	Thu, Feb 3, 2022	222.40	224.68	220.28	222.76
6163	NYSE	PXD	Wed, Feb 2, 2022	223.11	224.00	218.02	223.48
6162	NYSE	PXD	Tue, Feb 1, 2022	215.19	224.69	214.88	224.22
6161	NYSE	PXD	Mon, Jan 31, 2022	214.62	219.68	209.98	218.89
6160	NYSE	PXD	Fri, Jan 28, 2022	213.71	215.85	210.92	215.37
6159	NYSE	PXD	Thu, Jan 27, 2022	217.40	218.52	209.93	213.85
6158	NYSE	PXD	Wed, Jan 26, 2022	216.01	218.90	211.25	212.45
6157	NYSE	PXD	Tue, Jan 25, 2022	206.14	213.72	199.72	213.14
6156	NYSE	PXD	Mon, Jan 24, 2022	200.70	206.96	194.54	206.00
6155	NYSE	PXD	Fri, Jan 21, 2022	213.75	213.75	204.92	206.91
6154	NYSE	PXD	Thu, Jan 20, 2022	216.27	222.04	214.09	215.00
6153	NYSE	PXD	Wed, Jan 19, 2022	218.05	219.57	215.02	219.06
6152	NYSE	PXD	Tue, Jan 18, 2022	217.75	218.11	212.04	216.09
6151	NYSE	PXD	Fri, Jan 14, 2022	207.96	216.04	207.96	215.70
6150	NYSE	PXD	Thu, Jan 13, 2022	205.13	208.08	203.50	207.30
6149	NYSE	PXD	Wed, Jan 12, 2022	204.51	205.66	202.23	204.91
6148	NYSE	PXD	Tue, Jan 11, 2022	201.00	204.62	197.15	204.00
6147	NYSE	PXD	Mon, Jan 10, 2022	197.60	199.69	194.78	199.12
6146	NYSE	PXD	Fri, Jan 7, 2022	199.36	200.00	196.95	199.07
6145	NYSE	PXD	Thu, Jan 6, 2022	198.66	200.61	196.39	198.33
6144	NYSE	PXD	Wed, Jan 5, 2022	193.33	196.50	192.04	192.92
6143	NYSE	PXD	Tue, Jan 4, 2022	189.50	193.12	187.53	191.28
6142	NYSE	PXD	Mon, Jan 3, 2022	180.69	187.29	179.80	186.89
6141	NYSE	PXD	Fri, Dec 31, 2021	180.42	183.10	180.42	181.88
6140	NYSE	PXD	Thu, Dec 30, 2021	183.70	184.86	181.22	181.28
6139	NYSE	PXD	Wed, Dec 29, 2021	183.24	185.77	182.19	182.94
6138	NYSE	PXD	Tue, Dec 28, 2021	186.93	187.68	182.40	183.81
6137	NYSE	PXD	Mon, Dec 27, 2021	179.65	186.05	177.12	185.77
6136	NYSE	PXD	Thu, Dec 23, 2021	182.04	183.95	180.01	180.03
6135	NYSE	PXD	Wed, Dec 22, 2021	177.30	182.12	175.80	181.00
6134	NYSE	PXD	Tue, Dec 21, 2021	175.69	179.17	174.44	177.93
6133	NYSE	PXD	Mon, Dec 20, 2021	169.37	172.86	166.97	172.65
6132	NYSE	PXD	Fri, Dec 17, 2021	176.54	176.54	171.29	173.69
6131	NYSE	PXD	Thu, Dec 16, 2021	176.52	180.65	175.90	177.32
6130	NYSE	PXD	Wed, Dec 15, 2021	177.09	178.47	171.19	174.16
6129	NYSE	PXD	Tue, Dec 14, 2021	177.50	180.01	176.51	177.52
6128	NYSE	PXD	Mon, Dec 13, 2021	182.09	182.71	176.79	178.88
6127	NYSE	PXD	Fri, Dec 10, 2021	184.68	185.00	179.79	184.25
6126	NYSE	PXD	Thu, Dec 9, 2021	183.99	184.94	181.94	183.09
6125	NYSE	PXD	Wed, Dec 8, 2021	186.27	187.38	184.13	185.28
6124	NYSE	PXD	Tue, Dec 7, 2021	183.02	188.14	182.96	185.74
6123	NYSE	PXD	Mon, Dec 6, 2021	179.78	182.06	176.31	179.52
6122	NYSE	PXD	Fri, Dec 3, 2021	180.83	181.72	175.11	176.89
6121	NYSE	PXD	Thu, Dec 2, 2021	173.40	178.28	170.87	177.01
6120	NYSE	PXD	Wed, Dec 1, 2021	182.63	183.43	174.25	174.30
6119	NYSE	PXD	Tue, Nov 30, 2021	178.74	181.92	176.81	178.32
6118	NYSE	PXD	Mon, Nov 29, 2021	183.87	186.99	182.15	183.36
6117	NYSE	PXD	Fri, Nov 26, 2021	183.00	183.20	177.44	178.71
6116	NYSE	PXD	Wed, Nov 24, 2021	187.70	192.74	187.22	190.25
6115	NYSE	PXD	Tue, Nov 23, 2021	183.78	191.21	183.24	188.06
6114	NYSE	PXD	Mon, Nov 22, 2021	176.42	183.38	175.58	180.48
6113	NYSE	PXD	Fri, Nov 19, 2021	176.50	178.24	173.88	176.46
6112	NYSE	PXD	Thu, Nov 18, 2021	180.44	182.41	178.33	179.71
6111	NYSE	PXD	Wed, Nov 17, 2021	181.75	184.99	179.25	180.25
6110	NYSE	PXD	Tue, Nov 16, 2021	183.28	185.02	180.24	183.07
6109	NYSE	PXD	Mon, Nov 15, 2021	182.09	184.27	179.50	182.66
6108	NYSE	PXD	Fri, Nov 12, 2021	181.21	183.29	180.76	183.24
6107	NYSE	PXD	Thu, Nov 11, 2021	183.79	185.97	182.80	183.00
6106	NYSE	PXD	Wed, Nov 10, 2021	186.72	187.02	180.50	182.28
6105	NYSE	PXD	Tue, Nov 9, 2021	185.72	187.98	182.05	187.34
6104	NYSE	PXD	Mon, Nov 8, 2021	188.00	189.67	185.79	186.45
6103	NYSE	PXD	Fri, Nov 5, 2021	188.74	189.03	184.35	185.30
6102	NYSE	PXD	Thu, Nov 4, 2021	193.00	193.86	182.28	185.82
6101	NYSE	PXD	Wed, Nov 3, 2021	187.10	192.91	184.75	189.83
6100	NYSE	PXD	Tue, Nov 2, 2021	188.85	191.25	188.16	189.74
6099	NYSE	PXD	Mon, Nov 1, 2021	189.99	190.96	188.91	189.89
6098	NYSE	PXD	Fri, Oct 29, 2021	189.52	190.20	186.01	186.98
6097	NYSE	PXD	Thu, Oct 28, 2021	188.17	189.97	187.40	189.87
6096	NYSE	PXD	Wed, Oct 27, 2021	189.17	193.41	188.27	188.63
6095	NYSE	PXD	Tue, Oct 26, 2021	193.00	193.46	190.89	191.91
6094	NYSE	PXD	Mon, Oct 25, 2021	195.00	195.69	191.48	192.69
6093	NYSE	PXD	Fri, Oct 22, 2021	190.25	191.94	187.01	191.62
6092	NYSE	PXD	Thu, Oct 21, 2021	190.79	191.60	185.88	188.68
6091	NYSE	PXD	Wed, Oct 20, 2021	189.00	192.66	188.29	192.05
6090	NYSE	PXD	Tue, Oct 19, 2021	190.83	192.31	189.10	190.89
6089	NYSE	PXD	Mon, Oct 18, 2021	192.84	194.79	189.16	189.93
6088	NYSE	PXD	Fri, Oct 15, 2021	194.00	194.31	190.00	190.09
6087	NYSE	PXD	Thu, Oct 14, 2021	193.50	194.50	190.78	191.25
6086	NYSE	PXD	Wed, Oct 13, 2021	188.25	191.83	186.50	190.76
6085	NYSE	PXD	Tue, Oct 12, 2021	192.57	194.41	189.85	191.36
6084	NYSE	PXD	Mon, Oct 11, 2021	195.61	196.64	192.99	193.06
6083	NYSE	PXD	Fri, Oct 8, 2021	186.52	194.08	186.52	193.08
6082	NYSE	PXD	Thu, Oct 7, 2021	180.96	184.87	180.10	184.66
6081	NYSE	PXD	Wed, Oct 6, 2021	178.50	183.20	176.92	181.80
6080	NYSE	PXD	Tue, Oct 5, 2021	181.62	184.69	179.45	181.96
6079	NYSE	PXD	Mon, Oct 4, 2021	177.50	182.63	176.55	178.97
6078	NYSE	PXD	Fri, Oct 1, 2021	168.17	175.04	167.55	174.68
6077	NYSE	PXD	Thu, Sep 30, 2021	170.00	170.24	166.44	166.51
6076	NYSE	PXD	Wed, Sep 29, 2021	168.62	171.48	165.92	170.30
6075	NYSE	PXD	Tue, Sep 28, 2021	170.14	171.19	167.56	168.98
6074	NYSE	PXD	Mon, Sep 27, 2021	166.14	168.85	164.33	168.02
6073	NYSE	PXD	Fri, Sep 24, 2021	157.01	163.55	157.00	162.03
6072	NYSE	PXD	Thu, Sep 23, 2021	150.80	158.60	150.39	157.96
6071	NYSE	PXD	Wed, Sep 22, 2021	150.89	152.34	149.34	150.05
6070	NYSE	PXD	Tue, Sep 21, 2021	150.52	152.27	146.91	147.95
6069	NYSE	PXD	Mon, Sep 20, 2021	152.89	153.01	146.40	149.36
6068	NYSE	PXD	Fri, Sep 17, 2021	157.62	158.32	155.71	157.05
6067	NYSE	PXD	Thu, Sep 16, 2021	158.95	158.95	156.09	157.03
6066	NYSE	PXD	Wed, Sep 15, 2021	155.90	160.24	155.79	158.66
6065	NYSE	PXD	Tue, Sep 14, 2021	157.02	157.76	152.10	152.95
6064	NYSE	PXD	Mon, Sep 13, 2021	153.21	157.95	153.21	154.87
6063	NYSE	PXD	Fri, Sep 10, 2021	152.74	153.23	150.28	151.08
6062	NYSE	PXD	Thu, Sep 9, 2021	144.49	151.10	143.63	150.30
6061	NYSE	PXD	Wed, Sep 8, 2021	148.88	149.85	145.19	145.30
6060	NYSE	PXD	Tue, Sep 7, 2021	149.01	150.13	146.47	147.55
6059	NYSE	PXD	Fri, Sep 3, 2021	149.11	150.74	148.08	149.88
6058	NYSE	PXD	Thu, Sep 2, 2021	147.98	151.53	147.98	149.85
6057	NYSE	PXD	Wed, Sep 1, 2021	149.81	151.37	146.94	146.41
6056	NYSE	PXD	Tue, Aug 31, 2021	148.76	151.25	147.25	149.67
6055	NYSE	PXD	Mon, Aug 30, 2021	152.01	153.13	150.22	150.28
6054	NYSE	PXD	Fri, Aug 27, 2021	149.20	152.64	149.02	151.67
6053	NYSE	PXD	Thu, Aug 26, 2021	147.86	149.23	146.35	146.89
6052	NYSE	PXD	Wed, Aug 25, 2021	148.42	150.43	147.02	149.15
6051	NYSE	PXD	Tue, Aug 24, 2021	147.00	148.30	145.77	147.84
6050	NYSE	PXD	Mon, Aug 23, 2021	145.34	146.88	144.66	145.55
6049	NYSE	PXD	Fri, Aug 20, 2021	139.29	142.79	138.57	141.32
6048	NYSE	PXD	Thu, Aug 19, 2021	140.00	142.13	137.54	140.47
6047	NYSE	PXD	Wed, Aug 18, 2021	145.02	146.57	142.17	142.34
6046	NYSE	PXD	Tue, Aug 17, 2021	145.67	147.63	143.11	145.00
6045	NYSE	PXD	Mon, Aug 16, 2021	150.00	150.00	147.24	147.59
6044	NYSE	PXD	Fri, Aug 13, 2021	154.60	154.87	151.48	151.60
6043	NYSE	PXD	Thu, Aug 12, 2021	153.86	155.36	152.39	154.68
6042	NYSE	PXD	Wed, Aug 11, 2021	151.60	154.81	150.01	154.00
6041	NYSE	PXD	Tue, Aug 10, 2021	149.45	152.16	148.11	151.48
6040	NYSE	PXD	Mon, Aug 9, 2021	149.01	150.25	147.16	148.08
6039	NYSE	PXD	Fri, Aug 6, 2021	153.65	154.49	151.46	151.55
6038	NYSE	PXD	Thu, Aug 5, 2021	152.01	153.65	149.33	151.79
6037	NYSE	PXD	Wed, Aug 4, 2021	150.22	153.60	148.76	150.00
6036	NYSE	PXD	Tue, Aug 3, 2021	140.80	154.90	140.20	153.51
6035	NYSE	PXD	Mon, Aug 2, 2021	145.92	148.42	141.41	142.35
6034	NYSE	PXD	Fri, Jul 30, 2021	145.43	145.90	143.29	145.37
6033	NYSE	PXD	Thu, Jul 29, 2021	147.23	148.42	145.00	147.07
6032	NYSE	PXD	Wed, Jul 28, 2021	143.56	146.09	141.43	144.98
6031	NYSE	PXD	Tue, Jul 27, 2021	143.19	143.81	141.03	142.68
6030	NYSE	PXD	Mon, Jul 26, 2021	142.22	146.22	141.75	144.66
6029	NYSE	PXD	Fri, Jul 23, 2021	144.21	144.21	140.33	141.95
6028	NYSE	PXD	Thu, Jul 22, 2021	145.04	145.25	141.90	143.85
6027	NYSE	PXD	Wed, Jul 21, 2021	141.78	145.80	141.00	145.09
6026	NYSE	PXD	Tue, Jul 20, 2021	136.69	139.92	135.00	138.95
6025	NYSE	PXD	Mon, Jul 19, 2021	135.59	138.38	133.73	136.66
6024	NYSE	PXD	Fri, Jul 16, 2021	148.68	149.50	140.44	140.94
6023	NYSE	PXD	Thu, Jul 15, 2021	149.38	151.80	146.29	147.29
6022	NYSE	PXD	Wed, Jul 14, 2021	158.32	159.73	151.56	151.86
6021	NYSE	PXD	Tue, Jul 13, 2021	156.95	158.48	155.86	157.19
6020	NYSE	PXD	Mon, Jul 12, 2021	155.44	158.26	154.07	157.06
6019	NYSE	PXD	Fri, Jul 9, 2021	159.67	159.67	157.45	158.00
6018	NYSE	PXD	Thu, Jul 8, 2021	154.63	159.54	154.63	157.24
6017	NYSE	PXD	Wed, Jul 7, 2021	161.37	162.52	156.47	157.19
6016	NYSE	PXD	Tue, Jul 6, 2021	166.69	166.69	160.50	160.96
6015	NYSE	PXD	Fri, Jul 2, 2021	166.35	167.54	164.49	166.74
6014	NYSE	PXD	Thu, Jul 1, 2021	167.30	168.69	165.51	167.40
6013	NYSE	PXD	Wed, Jun 30, 2021	159.96	163.48	159.96	162.52
6012	NYSE	PXD	Tue, Jun 29, 2021	160.80	161.73	158.11	158.66
6011	NYSE	PXD	Mon, Jun 28, 2021	164.11	164.11	159.10	159.68
6010	NYSE	PXD	Fri, Jun 25, 2021	165.21	166.81	164.01	165.17
6009	NYSE	PXD	Thu, Jun 24, 2021	164.13	165.11	162.53	164.11
6008	NYSE	PXD	Wed, Jun 23, 2021	163.50	167.98	163.30	164.25
6007	NYSE	PXD	Tue, Jun 22, 2021	161.22	163.19	159.31	162.22
6006	NYSE	PXD	Mon, Jun 21, 2021	157.53	162.01	157.17	161.09
6005	NYSE	PXD	Fri, Jun 18, 2021	155.00	157.06	153.42	154.84
6004	NYSE	PXD	Thu, Jun 17, 2021	160.85	163.63	155.40	157.50
6003	NYSE	PXD	Wed, Jun 16, 2021	162.64	163.23	160.07	161.41
6002	NYSE	PXD	Tue, Jun 15, 2021	162.67	163.85	161.19	162.09
6001	NYSE	PXD	Mon, Jun 14, 2021	165.06	165.58	161.85	162.13
6000	NYSE	PXD	Fri, Jun 11, 2021	164.14	164.88	162.45	162.90
5999	NYSE	PXD	Thu, Jun 10, 2021	167.00	167.00	161.91	163.13
5998	NYSE	PXD	Wed, Jun 9, 2021	169.85	170.71	166.50	167.75
5997	NYSE	PXD	Tue, Jun 8, 2021	169.72	171.65	167.04	169.44
5996	NYSE	PXD	Mon, Jun 7, 2021	170.91	171.99	169.30	170.71
5995	NYSE	PXD	Fri, Jun 4, 2021	171.22	172.94	168.18	170.30
5994	NYSE	PXD	Thu, Jun 3, 2021	165.62	171.43	164.79	170.10
5993	NYSE	PXD	Wed, Jun 2, 2021	162.08	168.76	159.82	166.58
5992	NYSE	PXD	Tue, Jun 1, 2021	155.00	162.17	154.76	161.44
5991	NYSE	PXD	Fri, May 28, 2021	152.42	153.30	151.06	152.19
5990	NYSE	PXD	Thu, May 27, 2021	151.24	152.16	149.07	151.94
5989	NYSE	PXD	Wed, May 26, 2021	148.66	150.89	148.00	150.29
5988	NYSE	PXD	Tue, May 25, 2021	151.36	151.93	147.80	148.32
5987	NYSE	PXD	Mon, May 24, 2021	152.08	152.63	150.14	151.64
5986	NYSE	PXD	Fri, May 21, 2021	153.01	156.21	150.69	150.72
5985	NYSE	PXD	Thu, May 20, 2021	152.00	152.44	148.00	150.65
5984	NYSE	PXD	Wed, May 19, 2021	154.72	156.28	150.95	153.09
5983	NYSE	PXD	Tue, May 18, 2021	161.64	162.11	157.42	158.37
5982	NYSE	PXD	Mon, May 17, 2021	157.00	161.21	154.80	161.03
5981	NYSE	PXD	Fri, May 14, 2021	154.15	157.24	153.88	157.05
5980	NYSE	PXD	Thu, May 13, 2021	155.90	157.49	149.64	151.87
5979	NYSE	PXD	Wed, May 12, 2021	159.29	160.53	155.06	156.17
5978	NYSE	PXD	Tue, May 11, 2021	157.11	158.76	152.71	157.70
5977	NYSE	PXD	Mon, May 10, 2021	170.00	175.37	167.45	167.58
5976	NYSE	PXD	Fri, May 7, 2021	163.04	168.54	161.33	167.83
5975	NYSE	PXD	Thu, May 6, 2021	162.61	165.13	159.33	164.94
5974	NYSE	PXD	Wed, May 5, 2021	160.72	165.72	156.66	164.34
5973	NYSE	PXD	Tue, May 4, 2021	158.34	160.58	155.73	158.45
5972	NYSE	PXD	Mon, May 3, 2021	155.96	159.33	155.54	158.66
5971	NYSE	PXD	Fri, Apr 30, 2021	158.00	159.27	153.53	153.83
5970	NYSE	PXD	Thu, Apr 29, 2021	159.09	161.67	156.61	159.57
5969	NYSE	PXD	Wed, Apr 28, 2021	152.46	158.44	152.20	157.22
5968	NYSE	PXD	Tue, Apr 27, 2021	148.90	151.61	148.16	151.07
5967	NYSE	PXD	Mon, Apr 26, 2021	146.97	149.66	146.01	148.98
5966	NYSE	PXD	Fri, Apr 23, 2021	144.65	147.61	144.37	146.45
5965	NYSE	PXD	Thu, Apr 22, 2021	148.26	148.26	145.25	146.28
5964	NYSE	PXD	Wed, Apr 21, 2021	142.79	147.67	141.35	147.10
5963	NYSE	PXD	Tue, Apr 20, 2021	147.53	147.65	143.37	145.92
5962	NYSE	PXD	Mon, Apr 19, 2021	149.21	151.39	147.56	148.58
5961	NYSE	PXD	Fri, Apr 16, 2021	153.00	153.00	148.01	148.41
5960	NYSE	PXD	Thu, Apr 15, 2021	151.20	153.16	150.22	152.22
5959	NYSE	PXD	Wed, Apr 14, 2021	146.50	153.85	146.50	153.10
5958	NYSE	PXD	Tue, Apr 13, 2021	145.66	147.74	145.10	145.68
5957	NYSE	PXD	Mon, Apr 12, 2021	148.89	149.00	143.95	145.02
5956	NYSE	PXD	Fri, Apr 9, 2021	149.56	150.61	145.52	147.19
5955	NYSE	PXD	Thu, Apr 8, 2021	151.07	151.89	148.76	149.49
5954	NYSE	PXD	Wed, Apr 7, 2021	152.26	154.85	151.28	153.53
5953	NYSE	PXD	Tue, Apr 6, 2021	152.99	156.54	150.58	151.38
5952	NYSE	PXD	Mon, Apr 5, 2021	155.43	157.26	151.50	152.18
5951	NYSE	PXD	Thu, Apr 1, 2021	159.68	164.78	158.50	164.60
5950	NYSE	PXD	Wed, Mar 31, 2021	159.89	160.52	157.82	158.82
5949	NYSE	PXD	Tue, Mar 30, 2021	159.88	161.45	158.28	160.62
5948	NYSE	PXD	Mon, Mar 29, 2021	163.83	163.99	158.91	161.72
5947	NYSE	PXD	Fri, Mar 26, 2021	164.22	165.49	161.20	164.81
5946	NYSE	PXD	Thu, Mar 25, 2021	157.71	161.80	155.82	161.31
5945	NYSE	PXD	Wed, Mar 24, 2021	160.18	164.30	160.08	161.30
5944	NYSE	PXD	Tue, Mar 23, 2021	154.82	162.64	153.12	157.34
5943	NYSE	PXD	Mon, Mar 22, 2021	162.66	162.95	158.18	158.66
5942	NYSE	PXD	Fri, Mar 19, 2021	162.30	164.77	157.90	163.48
5941	NYSE	PXD	Thu, Mar 18, 2021	168.25	168.76	160.63	161.88
5940	NYSE	PXD	Wed, Mar 17, 2021	163.35	169.49	162.40	169.27
5939	NYSE	PXD	Tue, Mar 16, 2021	163.97	165.45	161.66	163.03
5938	NYSE	PXD	Mon, Mar 15, 2021	165.62	166.26	163.72	165.76
5937	NYSE	PXD	Fri, Mar 12, 2021	165.91	166.82	164.00	165.63
5936	NYSE	PXD	Thu, Mar 11, 2021	160.13	165.85	159.45	164.58
5935	NYSE	PXD	Wed, Mar 10, 2021	156.71	158.98	152.03	158.50
5934	NYSE	PXD	Tue, Mar 9, 2021	159.69	165.17	156.83	156.93
5933	NYSE	PXD	Mon, Mar 8, 2021	165.16	165.58	160.51	162.09
5932	NYSE	PXD	Fri, Mar 5, 2021	163.00	165.54	159.61	163.59
5931	NYSE	PXD	Thu, Mar 4, 2021	155.34	160.00	152.72	158.57
5930	NYSE	PXD	Wed, Mar 3, 2021	151.44	158.36	151.24	154.16
5929	NYSE	PXD	Tue, Mar 2, 2021	148.82	150.41	147.32	149.75
5928	NYSE	PXD	Mon, Mar 1, 2021	148.88	150.22	146.83	148.47
5927	NYSE	PXD	Fri, Feb 26, 2021	147.67	150.26	141.28	148.57
5926	NYSE	PXD	Thu, Feb 25, 2021	151.71	153.21	148.14	149.05
5925	NYSE	PXD	Wed, Feb 24, 2021	143.98	151.06	142.63	150.06
5924	NYSE	PXD	Tue, Feb 23, 2021	142.01	145.56	133.40	145.24
5923	NYSE	PXD	Mon, Feb 22, 2021	135.10	144.23	134.64	139.47
5922	NYSE	PXD	Fri, Feb 19, 2021	133.81	134.72	131.81	133.94
5921	NYSE	PXD	Thu, Feb 18, 2021	135.76	136.49	131.76	133.01
5920	NYSE	PXD	Wed, Feb 17, 2021	136.72	137.87	134.35	136.20
5919	NYSE	PXD	Tue, Feb 16, 2021	136.11	138.96	135.15	136.16
5918	NYSE	PXD	Fri, Feb 12, 2021	129.00	132.89	127.81	132.29
5917	NYSE	PXD	Thu, Feb 11, 2021	131.75	132.63	127.13	129.87
5916	NYSE	PXD	Wed, Feb 10, 2021	129.51	134.33	129.28	132.35
5915	NYSE	PXD	Tue, Feb 9, 2021	132.29	132.80	128.60	129.04
5914	NYSE	PXD	Mon, Feb 8, 2021	129.00	133.94	128.45	133.05
5913	NYSE	PXD	Fri, Feb 5, 2021	130.33	130.33	126.86	128.24
5912	NYSE	PXD	Thu, Feb 4, 2021	127.03	127.58	123.28	126.60
5911	NYSE	PXD	Wed, Feb 3, 2021	119.53	127.34	119.25	126.64
5910	NYSE	PXD	Tue, Feb 2, 2021	124.34	124.67	119.39	119.58
5909	NYSE	PXD	Mon, Feb 1, 2021	122.17	122.99	119.07	120.26
5908	NYSE	PXD	Fri, Jan 29, 2021	121.35	124.29	119.84	120.90
5907	NYSE	PXD	Thu, Jan 28, 2021	118.48	123.65	115.15	122.60
5906	NYSE	PXD	Wed, Jan 27, 2021	121.80	123.90	117.06	117.63
5905	NYSE	PXD	Tue, Jan 26, 2021	130.71	132.39	123.57	123.64
5904	NYSE	PXD	Mon, Jan 25, 2021	129.38	130.47	125.68	129.33
5903	NYSE	PXD	Fri, Jan 22, 2021	126.94	131.74	125.76	131.16
5902	NYSE	PXD	Thu, Jan 21, 2021	131.68	132.18	126.93	130.00
5901	NYSE	PXD	Wed, Jan 20, 2021	134.53	134.53	130.92	132.13
5900	NYSE	PXD	Tue, Jan 19, 2021	128.72	132.97	128.27	132.04
5899	NYSE	PXD	Fri, Jan 15, 2021	130.90	130.96	126.31	127.38
5898	NYSE	PXD	Thu, Jan 14, 2021	130.99	134.09	129.89	132.38
5897	NYSE	PXD	Wed, Jan 13, 2021	133.68	134.51	129.51	130.93
5896	NYSE	PXD	Tue, Jan 12, 2021	133.25	138.42	132.74	135.12
5895	NYSE	PXD	Mon, Jan 11, 2021	127.13	131.77	126.17	131.42
5894	NYSE	PXD	Fri, Jan 8, 2021	133.78	133.78	130.12	131.24
5893	NYSE	PXD	Thu, Jan 7, 2021	128.38	133.41	127.28	131.99
5892	NYSE	PXD	Wed, Jan 6, 2021	122.39	128.46	121.30	126.36
5891	NYSE	PXD	Tue, Jan 5, 2021	115.17	124.50	114.98	121.35
5890	NYSE	PXD	Mon, Jan 4, 2021	115.02	116.37	111.82	113.48
5889	NYSE	PXD	Thu, Dec 31, 2020	113.40	114.81	112.40	113.89
5888	NYSE	PXD	Wed, Dec 30, 2020	110.36	114.92	109.90	114.57
5887	NYSE	PXD	Tue, Dec 29, 2020	111.01	112.09	109.11	110.09
5886	NYSE	PXD	Mon, Dec 28, 2020	112.86	113.90	110.15	110.65
5885	NYSE	PXD	Thu, Dec 24, 2020	112.86	112.86	110.76	112.49
5884	NYSE	PXD	Wed, Dec 23, 2020	109.78	114.88	109.44	113.12
5883	NYSE	PXD	Tue, Dec 22, 2020	111.50	111.63	108.20	108.44
5882	NYSE	PXD	Mon, Dec 21, 2020	108.95	113.64	107.96	110.89
5881	NYSE	PXD	Fri, Dec 18, 2020	114.56	115.20	112.62	114.36
5880	NYSE	PXD	Thu, Dec 17, 2020	117.58	117.77	113.55	114.38
5879	NYSE	PXD	Wed, Dec 16, 2020	118.00	119.42	115.76	116.89
5878	NYSE	PXD	Tue, Dec 15, 2020	114.50	117.77	112.47	117.44
5877	NYSE	PXD	Mon, Dec 14, 2020	118.04	118.21	111.91	113.11
5876	NYSE	PXD	Fri, Dec 11, 2020	117.78	118.27	114.34	115.57
5875	NYSE	PXD	Thu, Dec 10, 2020	113.72	119.52	113.72	118.79
5874	NYSE	PXD	Wed, Dec 9, 2020	115.64	116.23	112.25	114.43
5873	NYSE	PXD	Tue, Dec 8, 2020	109.79	115.10	108.73	114.27
5872	NYSE	PXD	Mon, Dec 7, 2020	112.72	112.72	109.65	110.28
5871	NYSE	PXD	Fri, Dec 4, 2020	107.60	114.28	107.50	114.06
5870	NYSE	PXD	Thu, Dec 3, 2020	101.95	106.74	100.72	105.35
5869	NYSE	PXD	Wed, Dec 2, 2020	99.19	104.94	98.59	101.53
5868	NYSE	PXD	Tue, Dec 1, 2020	103.54	103.84	99.10	99.80
5867	NYSE	PXD	Mon, Nov 30, 2020	108.59	108.69	100.27	100.58
5866	NYSE	PXD	Fri, Nov 27, 2020	109.62	111.54	109.14	110.07
5865	NYSE	PXD	Wed, Nov 25, 2020	110.00	111.19	108.33	109.96
5864	NYSE	PXD	Tue, Nov 24, 2020	108.31	111.43	107.65	111.35
5863	NYSE	PXD	Mon, Nov 23, 2020	97.50	104.53	97.30	104.50
5862	NYSE	PXD	Fri, Nov 20, 2020	96.24	97.25	94.87	95.81
5861	NYSE	PXD	Thu, Nov 19, 2020	93.90	96.80	93.00	96.63
5860	NYSE	PXD	Wed, Nov 18, 2020	96.58	98.96	94.57	94.61
5859	NYSE	PXD	Tue, Nov 17, 2020	93.07	96.09	92.03	95.91
5858	NYSE	PXD	Mon, Nov 16, 2020	94.50	95.15	92.43	94.71
5857	NYSE	PXD	Fri, Nov 13, 2020	87.24	91.16	87.24	90.67
5856	NYSE	PXD	Thu, Nov 12, 2020	89.27	91.03	85.68	86.27
5855	NYSE	PXD	Wed, Nov 11, 2020	93.36	93.46	89.80	90.64
5854	NYSE	PXD	Tue, Nov 10, 2020	90.24	92.19	86.98	91.75
5853	NYSE	PXD	Mon, Nov 9, 2020	86.19	90.58	84.22	88.37
5852	NYSE	PXD	Fri, Nov 6, 2020	79.93	81.37	77.10	77.34
5851	NYSE	PXD	Thu, Nov 5, 2020	81.71	85.00	79.47	79.58
5850	NYSE	PXD	Wed, Nov 4, 2020	82.73	85.93	80.12	83.50
5849	NYSE	PXD	Tue, Nov 3, 2020	84.49	84.86	81.25	82.20
5848	NYSE	PXD	Mon, Nov 2, 2020	80.80	84.35	79.05	82.80
5847	NYSE	PXD	Fri, Oct 30, 2020	81.05	81.50	77.45	79.56
5846	NYSE	PXD	Thu, Oct 29, 2020	79.06	81.66	76.99	81.42
5845	NYSE	PXD	Wed, Oct 28, 2020	81.17	83.57	80.26	80.33
5844	NYSE	PXD	Tue, Oct 27, 2020	83.16	84.92	82.56	83.78
5843	NYSE	PXD	Mon, Oct 26, 2020	83.70	84.54	81.57	82.80
5842	NYSE	PXD	Fri, Oct 23, 2020	83.80	86.27	83.18	85.54
5841	NYSE	PXD	Thu, Oct 22, 2020	78.47	83.50	76.58	83.00
5840	NYSE	PXD	Wed, Oct 21, 2020	82.50	83.40	78.12	78.44
5839	NYSE	PXD	Tue, Oct 20, 2020	82.75	84.82	81.39	83.53
5838	NYSE	PXD	Mon, Oct 19, 2020	90.76	91.14	86.98	87.05
5837	NYSE	PXD	Fri, Oct 16, 2020	91.99	92.30	90.22	90.26
5836	NYSE	PXD	Thu, Oct 15, 2020	88.26	92.37	87.32	92.22
5835	NYSE	PXD	Wed, Oct 14, 2020	88.66	92.63	88.66	90.09
5834	NYSE	PXD	Tue, Oct 13, 2020	88.44	90.59	87.71	88.15
5833	NYSE	PXD	Mon, Oct 12, 2020	88.29	89.21	86.56	88.68
5832	NYSE	PXD	Fri, Oct 9, 2020	90.07	90.55	87.63	88.07
5831	NYSE	PXD	Thu, Oct 8, 2020	89.71	90.17	88.32	89.48
5830	NYSE	PXD	Wed, Oct 7, 2020	88.01	89.68	87.22	88.94
5829	NYSE	PXD	Tue, Oct 6, 2020	90.98	92.25	87.75	88.03
5828	NYSE	PXD	Mon, Oct 5, 2020	88.00	89.39	86.42	89.32
5827	NYSE	PXD	Fri, Oct 2, 2020	82.06	87.56	81.86	86.54
5826	NYSE	PXD	Thu, Oct 1, 2020	84.83	86.22	83.99	84.57
5825	NYSE	PXD	Wed, Sep 30, 2020	87.09	87.45	85.43	85.99
5824	NYSE	PXD	Tue, Sep 29, 2020	87.56	87.73	83.90	86.40
5823	NYSE	PXD	Mon, Sep 28, 2020	88.05	89.20	86.73	87.76
5822	NYSE	PXD	Fri, Sep 25, 2020	85.57	86.50	84.54	85.90
5821	NYSE	PXD	Thu, Sep 24, 2020	86.47	88.18	85.08	86.56
5820	NYSE	PXD	Wed, Sep 23, 2020	92.25	92.96	86.82	86.90
5819	NYSE	PXD	Tue, Sep 22, 2020	91.92	93.68	91.28	92.52
5818	NYSE	PXD	Mon, Sep 21, 2020	93.25	93.81	90.45	91.92
5817	NYSE	PXD	Fri, Sep 18, 2020	96.30	97.70	94.83	95.78
5816	NYSE	PXD	Thu, Sep 17, 2020	95.78	97.81	94.81	97.08
5815	NYSE	PXD	Wed, Sep 16, 2020	95.35	99.32	95.08	97.55
5814	NYSE	PXD	Tue, Sep 15, 2020	93.87	95.70	93.54	94.63
5813	NYSE	PXD	Mon, Sep 14, 2020	92.54	94.66	91.25	93.35
5812	NYSE	PXD	Fri, Sep 11, 2020	92.23	92.94	91.20	92.07
5811	NYSE	PXD	Thu, Sep 10, 2020	96.57	96.57	91.06	91.45
5810	NYSE	PXD	Wed, Sep 9, 2020	95.73	97.73	95.20	96.60
5809	NYSE	PXD	Tue, Sep 8, 2020	97.43	97.43	93.45	94.36
5808	NYSE	PXD	Fri, Sep 4, 2020	99.36	100.65	97.46	99.10
5807	NYSE	PXD	Thu, Sep 3, 2020	100.31	101.58	97.87	98.38
5806	NYSE	PXD	Wed, Sep 2, 2020	102.79	102.79	100.60	100.92
5805	NYSE	PXD	Tue, Sep 1, 2020	103.42	103.87	102.09	102.98
5804	NYSE	PXD	Mon, Aug 31, 2020	105.60	105.81	103.17	103.93
5803	NYSE	PXD	Fri, Aug 28, 2020	106.00	106.00	103.96	105.60
5802	NYSE	PXD	Thu, Aug 27, 2020	105.01	105.84	104.10	105.38
5801	NYSE	PXD	Wed, Aug 26, 2020	106.00	106.90	104.29	104.41
5800	NYSE	PXD	Tue, Aug 25, 2020	106.25	107.28	105.09	106.92
5799	NYSE	PXD	Mon, Aug 24, 2020	102.84	105.95	102.53	104.75
5798	NYSE	PXD	Fri, Aug 21, 2020	102.58	103.70	101.98	102.11
5797	NYSE	PXD	Thu, Aug 20, 2020	103.13	104.67	102.62	102.67
5796	NYSE	PXD	Wed, Aug 19, 2020	107.24	107.90	104.32	104.77
5795	NYSE	PXD	Tue, Aug 18, 2020	108.26	109.23	107.14	107.70
5794	NYSE	PXD	Mon, Aug 17, 2020	111.00	111.18	107.48	108.61
5793	NYSE	PXD	Fri, Aug 14, 2020	108.95	110.90	108.61	110.73
5792	NYSE	PXD	Thu, Aug 13, 2020	109.77	111.71	109.51	109.94
5791	NYSE	PXD	Wed, Aug 12, 2020	109.22	111.48	107.80	110.50
5790	NYSE	PXD	Tue, Aug 11, 2020	111.01	111.95	106.21	106.56
5789	NYSE	PXD	Mon, Aug 10, 2020	104.93	109.44	104.54	108.99
5788	NYSE	PXD	Fri, Aug 7, 2020	101.25	104.62	99.31	104.28
5787	NYSE	PXD	Thu, Aug 6, 2020	101.89	103.87	101.68	102.36
5786	NYSE	PXD	Wed, Aug 5, 2020	101.65	103.99	99.60	102.65
5785	NYSE	PXD	Tue, Aug 4, 2020	97.59	100.38	97.21	99.52
5784	NYSE	PXD	Mon, Aug 3, 2020	97.90	99.30	96.16	97.84
5783	NYSE	PXD	Fri, Jul 31, 2020	94.84	97.04	94.50	96.92
5782	NYSE	PXD	Thu, Jul 30, 2020	96.03	97.07	93.93	95.85
5781	NYSE	PXD	Wed, Jul 29, 2020	96.79	98.55	96.08	98.54
5780	NYSE	PXD	Tue, Jul 28, 2020	97.63	98.68	96.19	96.55
5779	NYSE	PXD	Mon, Jul 27, 2020	99.68	100.02	97.77	98.52
5778	NYSE	PXD	Fri, Jul 24, 2020	101.11	102.42	99.11	99.68
5777	NYSE	PXD	Thu, Jul 23, 2020	101.48	102.06	99.83	100.66
5776	NYSE	PXD	Wed, Jul 22, 2020	100.92	103.02	99.24	102.51
5775	NYSE	PXD	Tue, Jul 21, 2020	98.71	103.36	98.71	102.72
5774	NYSE	PXD	Mon, Jul 20, 2020	96.41	99.12	95.45	96.91
5773	NYSE	PXD	Fri, Jul 17, 2020	97.33	98.59	96.41	96.52
5772	NYSE	PXD	Thu, Jul 16, 2020	96.15	98.12	94.77	96.82
5771	NYSE	PXD	Wed, Jul 15, 2020	96.95	98.21	95.63	96.59
5770	NYSE	PXD	Tue, Jul 14, 2020	90.27	95.98	90.02	95.66
5769	NYSE	PXD	Mon, Jul 13, 2020	93.34	93.54	90.20	91.00
5768	NYSE	PXD	Fri, Jul 10, 2020	91.08	92.72	90.40	92.44
5767	NYSE	PXD	Thu, Jul 9, 2020	96.18	97.12	91.40	91.48
5766	NYSE	PXD	Wed, Jul 8, 2020	96.65	97.82	95.07	96.59
5765	NYSE	PXD	Tue, Jul 7, 2020	97.40	98.64	95.91	96.07
5764	NYSE	PXD	Mon, Jul 6, 2020	98.79	100.39	97.72	98.72
5763	NYSE	PXD	Thu, Jul 2, 2020	98.00	98.86	96.22	96.80
5762	NYSE	PXD	Wed, Jul 1, 2020	98.00	99.28	94.33	95.50
5761	NYSE	PXD	Tue, Jun 30, 2020	93.32	98.13	93.27	97.70
5760	NYSE	PXD	Mon, Jun 29, 2020	94.21	95.32	93.39	94.44
5759	NYSE	PXD	Fri, Jun 26, 2020	96.54	97.17	93.54	93.56
5758	NYSE	PXD	Thu, Jun 25, 2020	91.41	97.79	91.02	97.70
5757	NYSE	PXD	Wed, Jun 24, 2020	94.95	95.87	91.72	92.16
5756	NYSE	PXD	Tue, Jun 23, 2020	96.40	98.95	95.26	96.76
5755	NYSE	PXD	Mon, Jun 22, 2020	92.81	96.07	92.08	95.10
5754	NYSE	PXD	Fri, Jun 19, 2020	96.78	97.35	92.92	93.58
5753	NYSE	PXD	Thu, Jun 18, 2020	93.19	95.00	92.78	94.54
5752	NYSE	PXD	Wed, Jun 17, 2020	97.00	97.07	94.00	94.24
5751	NYSE	PXD	Tue, Jun 16, 2020	100.52	100.58	95.66	97.06
5750	NYSE	PXD	Mon, Jun 15, 2020	93.86	96.76	91.38	95.55
5749	NYSE	PXD	Fri, Jun 12, 2020	101.80	102.66	95.07	98.23
5748	NYSE	PXD	Thu, Jun 11, 2020	95.00	101.52	93.51	96.64
5747	NYSE	PXD	Wed, Jun 10, 2020	106.51	106.80	102.72	102.73
5746	NYSE	PXD	Tue, Jun 9, 2020	109.89	110.37	104.94	108.53
5745	NYSE	PXD	Mon, Jun 8, 2020	116.22	116.81	111.27	116.78
5744	NYSE	PXD	Fri, Jun 5, 2020	109.92	111.47	106.80	110.89
5743	NYSE	PXD	Thu, Jun 4, 2020	99.95	104.09	98.29	103.55
5742	NYSE	PXD	Wed, Jun 3, 2020	98.89	100.97	96.61	100.77
5741	NYSE	PXD	Tue, Jun 2, 2020	94.60	96.35	93.36	96.16
5740	NYSE	PXD	Mon, Jun 1, 2020	91.60	93.67	90.50	92.91
5739	NYSE	PXD	Fri, May 29, 2020	91.64	92.47	89.84	91.60
5738	NYSE	PXD	Thu, May 28, 2020	93.87	96.66	91.91	92.54
5737	NYSE	PXD	Wed, May 27, 2020	95.43	95.65	91.26	94.19
5736	NYSE	PXD	Tue, May 26, 2020	96.73	96.73	93.35	93.72
5735	NYSE	PXD	Fri, May 22, 2020	91.85	92.97	91.08	92.42
5734	NYSE	PXD	Thu, May 21, 2020	93.00	93.69	91.78	92.93
5733	NYSE	PXD	Wed, May 20, 2020	91.47	92.86	90.90	92.43
5732	NYSE	PXD	Tue, May 19, 2020	93.66	94.47	89.56	89.65
5731	NYSE	PXD	Mon, May 18, 2020	88.16	94.23	87.52	93.38
5730	NYSE	PXD	Fri, May 15, 2020	81.58	85.16	81.58	82.86
5729	NYSE	PXD	Thu, May 14, 2020	77.57	84.00	76.48	82.21
5728	NYSE	PXD	Wed, May 13, 2020	83.91	84.44	78.47	79.38
5727	NYSE	PXD	Tue, May 12, 2020	84.50	86.56	83.50	84.03
5726	NYSE	PXD	Mon, May 11, 2020	88.22	88.75	84.44	84.44
5725	NYSE	PXD	Fri, May 8, 2020	89.02	91.50	87.30	89.99
5724	NYSE	PXD	Thu, May 7, 2020	85.01	91.42	85.01	87.02
5723	NYSE	PXD	Wed, May 6, 2020	82.95	84.44	80.90	81.83
5722	NYSE	PXD	Tue, May 5, 2020	88.04	89.30	82.00	82.48
5721	NYSE	PXD	Mon, May 4, 2020	81.19	83.15	80.56	83.06
5720	NYSE	PXD	Fri, May 1, 2020	86.64	88.47	81.70	82.92
5719	NYSE	PXD	Thu, Apr 30, 2020	91.22	91.43	85.96	89.31
5718	NYSE	PXD	Wed, Apr 29, 2020	86.01	90.13	84.06	89.80
5717	NYSE	PXD	Tue, Apr 28, 2020	83.76	85.40	81.26	82.76
5716	NYSE	PXD	Mon, Apr 27, 2020	76.21	82.96	73.51	81.86
5715	NYSE	PXD	Fri, Apr 24, 2020	80.67	80.67	74.68	77.45
5714	NYSE	PXD	Thu, Apr 23, 2020	83.33	84.80	78.64	79.31
5713	NYSE	PXD	Wed, Apr 22, 2020	77.59	80.74	77.08	80.66
5712	NYSE	PXD	Tue, Apr 21, 2020	68.02	74.28	67.00	73.47
5711	NYSE	PXD	Mon, Apr 20, 2020	71.38	75.36	69.77	71.28
5710	NYSE	PXD	Fri, Apr 17, 2020	72.75	77.32	72.09	76.63
5709	NYSE	PXD	Thu, Apr 16, 2020	73.88	73.94	69.99	71.11
5708	NYSE	PXD	Wed, Apr 15, 2020	72.53	76.48	71.53	74.92
5707	NYSE	PXD	Tue, Apr 14, 2020	77.05	80.00	76.49	77.37
5706	NYSE	PXD	Mon, Apr 13, 2020	79.03	79.60	75.40	78.55
5705	NYSE	PXD	Thu, Apr 9, 2020	83.00	84.12	72.58	75.48
5704	NYSE	PXD	Wed, Apr 8, 2020	77.48	81.62	74.84	80.29
5703	NYSE	PXD	Tue, Apr 7, 2020	81.29	84.26	74.79	75.31
5702	NYSE	PXD	Mon, Apr 6, 2020	76.10	76.80	72.90	76.24
5701	NYSE	PXD	Fri, Apr 3, 2020	79.00	80.00	72.84	74.68
5700	NYSE	PXD	Thu, Apr 2, 2020	71.19	81.48	70.41	75.15
5699	NYSE	PXD	Wed, Apr 1, 2020	66.90	68.97	62.54	67.77
5698	NYSE	PXD	Tue, Mar 31, 2020	69.10	72.83	67.56	70.15
5697	NYSE	PXD	Mon, Mar 30, 2020	65.79	67.35	62.19	66.49
5696	NYSE	PXD	Fri, Mar 27, 2020	70.53	72.93	67.76	68.10
5695	NYSE	PXD	Thu, Mar 26, 2020	72.44	74.75	71.39	74.34
5694	NYSE	PXD	Wed, Mar 25, 2020	72.13	75.41	67.38	72.31
5693	NYSE	PXD	Tue, Mar 24, 2020	66.79	73.58	63.29	72.62
5692	NYSE	PXD	Mon, Mar 23, 2020	61.69	62.97	57.20	61.29
5691	NYSE	PXD	Fri, Mar 20, 2020	62.81	68.56	59.29	61.76
5690	NYSE	PXD	Thu, Mar 19, 2020	56.92	63.50	55.10	60.37
5689	NYSE	PXD	Wed, Mar 18, 2020	52.01	57.99	48.62	56.77
5688	NYSE	PXD	Tue, Mar 17, 2020	59.82	61.96	54.50	57.53
5687	NYSE	PXD	Mon, Mar 16, 2020	59.48	68.79	57.24	59.72
5686	NYSE	PXD	Fri, Mar 13, 2020	66.20	70.71	60.92	70.68
5685	NYSE	PXD	Thu, Mar 12, 2020	63.92	66.46	58.81	60.68
5684	NYSE	PXD	Wed, Mar 11, 2020	76.18	77.47	67.24	70.24
5683	NYSE	PXD	Tue, Mar 10, 2020	70.76	80.19	67.59	79.86
5682	NYSE	PXD	Mon, Mar 9, 2020	72.86	74.96	64.53	66.31
5681	NYSE	PXD	Fri, Mar 6, 2020	113.41	114.44	101.90	105.12
5680	NYSE	PXD	Thu, Mar 5, 2020	119.02	122.26	116.87	118.61
5679	NYSE	PXD	Wed, Mar 4, 2020	122.07	124.54	120.24	123.50
5678	NYSE	PXD	Tue, Mar 3, 2020	124.97	124.97	118.15	120.03
5677	NYSE	PXD	Mon, Mar 2, 2020	124.46	125.13	119.27	124.32
5676	NYSE	PXD	Fri, Feb 28, 2020	117.70	122.89	117.65	122.78
5675	NYSE	PXD	Thu, Feb 27, 2020	120.73	127.57	117.30	122.67
5674	NYSE	PXD	Wed, Feb 26, 2020	130.79	131.80	125.35	125.49
5673	NYSE	PXD	Tue, Feb 25, 2020	136.78	137.20	129.15	130.09
5672	NYSE	PXD	Mon, Feb 24, 2020	135.69	137.33	133.88	135.97
5671	NYSE	PXD	Fri, Feb 21, 2020	141.09	142.89	139.49	142.25
5670	NYSE	PXD	Thu, Feb 20, 2020	144.00	147.24	139.82	142.53
5669	NYSE	PXD	Wed, Feb 19, 2020	136.24	142.01	135.92	141.17
5668	NYSE	PXD	Tue, Feb 18, 2020	137.00	137.95	133.79	135.56
5667	NYSE	PXD	Fri, Feb 14, 2020	140.60	141.02	137.57	139.23
5666	NYSE	PXD	Thu, Feb 13, 2020	136.52	140.58	136.12	140.04
5665	NYSE	PXD	Wed, Feb 12, 2020	138.72	139.86	136.87	137.61
5664	NYSE	PXD	Tue, Feb 11, 2020	139.38	139.39	135.84	136.13
5663	NYSE	PXD	Mon, Feb 10, 2020	136.76	137.19	135.48	136.75
5662	NYSE	PXD	Fri, Feb 7, 2020	138.75	139.31	136.62	137.82
5661	NYSE	PXD	Thu, Feb 6, 2020	142.82	142.82	139.94	140.44
5660	NYSE	PXD	Wed, Feb 5, 2020	138.95	142.97	138.59	142.19
5659	NYSE	PXD	Tue, Feb 4, 2020	135.85	138.99	134.96	135.90
5658	NYSE	PXD	Mon, Feb 3, 2020	135.26	136.09	132.29	132.57
5657	NYSE	PXD	Fri, Jan 31, 2020	135.03	135.84	133.50	135.00
5656	NYSE	PXD	Thu, Jan 30, 2020	136.90	139.48	134.70	137.53
5655	NYSE	PXD	Wed, Jan 29, 2020	141.78	142.60	138.84	138.92
5654	NYSE	PXD	Tue, Jan 28, 2020	137.17	141.83	136.40	140.97
5653	NYSE	PXD	Mon, Jan 27, 2020	138.37	138.87	134.97	135.39
5652	NYSE	PXD	Fri, Jan 24, 2020	140.10	142.26	139.11	142.03
5651	NYSE	PXD	Thu, Jan 23, 2020	143.09	143.30	140.08	140.43
5650	NYSE	PXD	Wed, Jan 22, 2020	146.75	146.83	144.09	144.63
5649	NYSE	PXD	Tue, Jan 21, 2020	147.91	149.54	146.64	147.35
5648	NYSE	PXD	Fri, Jan 17, 2020	147.83	148.88	146.88	148.79
5647	NYSE	PXD	Thu, Jan 16, 2020	146.39	149.31	146.07	146.99
5646	NYSE	PXD	Wed, Jan 15, 2020	146.04	146.47	144.05	145.40
5645	NYSE	PXD	Tue, Jan 14, 2020	146.69	148.11	145.07	146.78
5644	NYSE	PXD	Mon, Jan 13, 2020	149.29	149.55	146.47	146.78
5643	NYSE	PXD	Fri, Jan 10, 2020	151.63	151.73	148.85	149.40
5642	NYSE	PXD	Thu, Jan 9, 2020	152.09	152.85	149.55	152.23
5641	NYSE	PXD	Wed, Jan 8, 2020	157.96	158.89	150.70	152.08
5640	NYSE	PXD	Tue, Jan 7, 2020	157.55	157.80	155.65	156.95
5639	NYSE	PXD	Mon, Jan 6, 2020	154.91	159.01	153.02	158.11
5638	NYSE	PXD	Fri, Jan 3, 2020	155.00	156.42	152.89	153.35
5637	NYSE	PXD	Thu, Jan 2, 2020	152.02	153.15	151.17	152.34
5636	NYSE	PXD	Tue, Dec 31, 2019	150.00	151.57	149.16	151.37
5635	NYSE	PXD	Mon, Dec 30, 2019	150.90	152.20	150.25	150.87
5634	NYSE	PXD	Fri, Dec 27, 2019	153.27	153.27	151.70	151.34
5633	NYSE	PXD	Thu, Dec 26, 2019	152.58	153.40	151.76	152.08
5632	NYSE	PXD	Tue, Dec 24, 2019	151.40	152.06	151.05	151.80
5631	NYSE	PXD	Mon, Dec 23, 2019	147.76	151.29	147.30	150.93
5630	NYSE	PXD	Fri, Dec 20, 2019	148.83	148.83	146.29	147.60
5629	NYSE	PXD	Thu, Dec 19, 2019	145.50	147.50	144.86	147.21
5628	NYSE	PXD	Wed, Dec 18, 2019	143.78	147.01	143.71	145.87
5627	NYSE	PXD	Tue, Dec 17, 2019	143.36	145.17	142.85	144.03
5626	NYSE	PXD	Mon, Dec 16, 2019	141.17	144.38	140.54	143.37
5625	NYSE	PXD	Fri, Dec 13, 2019	140.88	141.66	138.53	139.99
5624	NYSE	PXD	Thu, Dec 12, 2019	136.35	140.20	136.01	139.55
5623	NYSE	PXD	Wed, Dec 11, 2019	134.49	136.63	133.89	136.19
5622	NYSE	PXD	Tue, Dec 10, 2019	133.26	134.99	132.04	134.55
5621	NYSE	PXD	Mon, Dec 9, 2019	132.14	134.17	131.23	133.19
5620	NYSE	PXD	Fri, Dec 6, 2019	129.12	134.77	128.65	133.90
5619	NYSE	PXD	Thu, Dec 5, 2019	131.17	131.31	127.48	128.31
5618	NYSE	PXD	Wed, Dec 4, 2019	125.15	131.17	125.00	130.51
5617	NYSE	PXD	Tue, Dec 3, 2019	125.20	125.28	122.64	123.49
5616	NYSE	PXD	Mon, Dec 2, 2019	128.83	129.00	126.38	126.78
5615	NYSE	PXD	Fri, Nov 29, 2019	128.27	129.43	127.67	127.84
5614	NYSE	PXD	Wed, Nov 27, 2019	127.97	130.40	127.32	130.18
5613	NYSE	PXD	Tue, Nov 26, 2019	131.42	131.42	127.45	127.68
5612	NYSE	PXD	Mon, Nov 25, 2019	129.43	131.10	128.28	131.08
5611	NYSE	PXD	Fri, Nov 22, 2019	131.29	131.90	129.39	129.56
5610	NYSE	PXD	Thu, Nov 21, 2019	131.48	131.48	128.53	130.74
5609	NYSE	PXD	Wed, Nov 20, 2019	129.72	132.89	128.54	130.47
5608	NYSE	PXD	Tue, Nov 19, 2019	133.20	133.20	129.18	129.62
5607	NYSE	PXD	Mon, Nov 18, 2019	133.01	133.36	131.60	133.20
5606	NYSE	PXD	Fri, Nov 15, 2019	133.07	134.40	131.82	134.28
5605	NYSE	PXD	Thu, Nov 14, 2019	133.82	134.96	132.16	132.37
5604	NYSE	PXD	Wed, Nov 13, 2019	135.22	135.70	132.00	133.50
5603	NYSE	PXD	Tue, Nov 12, 2019	134.39	137.16	133.31	136.13
5602	NYSE	PXD	Mon, Nov 11, 2019	132.64	134.58	132.00	133.64
5601	NYSE	PXD	Fri, Nov 8, 2019	135.78	135.99	133.26	134.99
5600	NYSE	PXD	Thu, Nov 7, 2019	135.81	137.34	134.64	136.57
5599	NYSE	PXD	Wed, Nov 6, 2019	134.67	136.29	131.52	133.57
5598	NYSE	PXD	Tue, Nov 5, 2019	139.00	142.94	134.83	135.86
5597	NYSE	PXD	Mon, Nov 4, 2019	129.95	136.99	129.94	136.06
5596	NYSE	PXD	Fri, Nov 1, 2019	124.34	128.68	123.41	127.56
5595	NYSE	PXD	Thu, Oct 31, 2019	122.12	123.31	119.00	123.02
5594	NYSE	PXD	Wed, Oct 30, 2019	127.59	128.21	122.22	122.55
5593	NYSE	PXD	Tue, Oct 29, 2019	124.53	128.31	124.04	127.12
5592	NYSE	PXD	Mon, Oct 28, 2019	130.74	131.81	125.16	125.55
5591	NYSE	PXD	Fri, Oct 25, 2019	129.25	131.48	128.41	129.83
5590	NYSE	PXD	Thu, Oct 24, 2019	131.00	131.74	128.14	129.27
5589	NYSE	PXD	Wed, Oct 23, 2019	129.81	131.76	128.51	130.60
5588	NYSE	PXD	Tue, Oct 22, 2019	126.14	132.27	125.79	130.42
5587	NYSE	PXD	Mon, Oct 21, 2019	123.40	126.32	123.07	125.39
5586	NYSE	PXD	Fri, Oct 18, 2019	128.00	128.24	123.15	123.36
5585	NYSE	PXD	Thu, Oct 17, 2019	128.66	128.87	126.40	127.70
5584	NYSE	PXD	Wed, Oct 16, 2019	130.04	131.40	128.34	128.41
5583	NYSE	PXD	Tue, Oct 15, 2019	129.19	131.80	128.71	130.41
5582	NYSE	PXD	Mon, Oct 14, 2019	130.04	131.90	128.51	129.89
5581	NYSE	PXD	Fri, Oct 11, 2019	131.40	133.89	129.78	132.51
5580	NYSE	PXD	Thu, Oct 10, 2019	128.09	131.06	127.56	129.35
5579	NYSE	PXD	Wed, Oct 9, 2019	125.00	127.25	124.96	126.51
5578	NYSE	PXD	Tue, Oct 8, 2019	123.02	125.68	122.50	123.46
5577	NYSE	PXD	Mon, Oct 7, 2019	125.69	126.51	123.94	124.54
5576	NYSE	PXD	Fri, Oct 4, 2019	124.57	126.50	123.94	125.45
5575	NYSE	PXD	Thu, Oct 3, 2019	119.86	125.13	119.50	124.69
5574	NYSE	PXD	Wed, Oct 2, 2019	121.64	123.75	119.02	120.98
5573	NYSE	PXD	Tue, Oct 1, 2019	126.92	128.69	121.55	121.73
5572	NYSE	PXD	Mon, Sep 30, 2019	125.79	127.55	125.11	125.77
5571	NYSE	PXD	Fri, Sep 27, 2019	124.89	129.06	124.89	126.32
5570	NYSE	PXD	Thu, Sep 26, 2019	126.25	127.10	124.78	126.35
5569	NYSE	PXD	Wed, Sep 25, 2019	129.23	130.64	127.22	127.72
5568	NYSE	PXD	Tue, Sep 24, 2019	133.73	133.73	130.57	130.83
5567	NYSE	PXD	Mon, Sep 23, 2019	133.26	134.70	132.26	133.75
5566	NYSE	PXD	Fri, Sep 20, 2019	136.34	136.48	132.60	134.34
5565	NYSE	PXD	Thu, Sep 19, 2019	138.93	139.49	135.03	135.93
5564	NYSE	PXD	Wed, Sep 18, 2019	137.15	139.97	136.50	137.77
5563	NYSE	PXD	Tue, Sep 17, 2019	143.02	143.02	137.37	139.01
5562	NYSE	PXD	Mon, Sep 16, 2019	141.66	145.67	138.70	144.24
5561	NYSE	PXD	Fri, Sep 13, 2019	132.31	135.97	131.35	135.43
5560	NYSE	PXD	Thu, Sep 12, 2019	130.25	132.37	129.35	130.35
5559	NYSE	PXD	Wed, Sep 11, 2019	135.61	137.99	132.74	133.41
5558	NYSE	PXD	Tue, Sep 10, 2019	132.79	136.54	132.69	134.75
5557	NYSE	PXD	Mon, Sep 9, 2019	130.57	132.88	130.17	132.00
5556	NYSE	PXD	Fri, Sep 6, 2019	126.98	129.03	125.00	128.87
5555	NYSE	PXD	Thu, Sep 5, 2019	125.31	129.91	125.31	128.54
5554	NYSE	PXD	Wed, Sep 4, 2019	124.40	124.78	123.31	124.18
5553	NYSE	PXD	Tue, Sep 3, 2019	120.45	122.68	119.57	122.46
5552	NYSE	PXD	Fri, Aug 30, 2019	123.37	125.26	122.46	123.42
5551	NYSE	PXD	Thu, Aug 29, 2019	122.46	124.82	122.19	123.36
5550	NYSE	PXD	Wed, Aug 28, 2019	118.91	121.29	118.17	120.79
5549	NYSE	PXD	Tue, Aug 27, 2019	121.01	121.14	116.89	118.02
5548	NYSE	PXD	Mon, Aug 26, 2019	122.45	122.84	119.60	120.25
5547	NYSE	PXD	Fri, Aug 23, 2019	123.98	125.00	120.01	120.65
5546	NYSE	PXD	Thu, Aug 22, 2019	127.53	127.75	125.72	126.07
5545	NYSE	PXD	Wed, Aug 21, 2019	128.00	129.14	125.94	126.94
5544	NYSE	PXD	Tue, Aug 20, 2019	126.99	127.58	125.57	126.60
5543	NYSE	PXD	Mon, Aug 19, 2019	126.87	128.60	126.00	128.22
5542	NYSE	PXD	Fri, Aug 16, 2019	123.51	125.06	122.38	124.61
5541	NYSE	PXD	Thu, Aug 15, 2019	122.56	123.65	120.93	123.01
5540	NYSE	PXD	Wed, Aug 14, 2019	125.34	126.37	122.50	122.72
5539	NYSE	PXD	Tue, Aug 13, 2019	125.56	129.57	125.08	128.36
5538	NYSE	PXD	Mon, Aug 12, 2019	125.39	127.78	124.21	126.75
5537	NYSE	PXD	Fri, Aug 9, 2019	126.00	127.89	124.86	126.17
5536	NYSE	PXD	Thu, Aug 8, 2019	122.50	126.85	120.64	126.78
5535	NYSE	PXD	Wed, Aug 7, 2019	114.79	124.75	114.79	122.13
5534	NYSE	PXD	Tue, Aug 6, 2019	122.51	123.49	118.62	120.23
5533	NYSE	PXD	Mon, Aug 5, 2019	124.16	124.49	121.27	121.84
5532	NYSE	PXD	Fri, Aug 2, 2019	128.44	130.71	124.46	127.27
5531	NYSE	PXD	Thu, Aug 1, 2019	136.00	136.00	125.29	127.56
5530	NYSE	PXD	Wed, Jul 31, 2019	137.68	139.40	136.00	138.04
5529	NYSE	PXD	Tue, Jul 30, 2019	133.00	138.35	132.80	137.89
5528	NYSE	PXD	Mon, Jul 29, 2019	135.39	135.44	131.92	133.56
5527	NYSE	PXD	Fri, Jul 26, 2019	135.66	136.87	134.76	135.68
5526	NYSE	PXD	Thu, Jul 25, 2019	137.87	139.72	135.50	135.91
5525	NYSE	PXD	Wed, Jul 24, 2019	139.58	142.70	139.41	139.64
5524	NYSE	PXD	Tue, Jul 23, 2019	138.17	140.30	137.03	139.97
5523	NYSE	PXD	Mon, Jul 22, 2019	138.13	139.66	136.85	138.23
5522	NYSE	PXD	Fri, Jul 19, 2019	136.37	138.23	135.50	138.07
5521	NYSE	PXD	Thu, Jul 18, 2019	135.84	136.80	134.83	136.10
5520	NYSE	PXD	Wed, Jul 17, 2019	140.03	140.64	136.33	136.34
5519	NYSE	PXD	Tue, Jul 16, 2019	141.38	142.12	139.20	140.06
5518	NYSE	PXD	Mon, Jul 15, 2019	144.55	145.66	140.48	140.69
5517	NYSE	PXD	Fri, Jul 12, 2019	144.63	145.66	143.26	144.29
5516	NYSE	PXD	Thu, Jul 11, 2019	147.24	147.31	144.59	144.86
5515	NYSE	PXD	Wed, Jul 10, 2019	144.32	147.40	144.32	146.60
5514	NYSE	PXD	Tue, Jul 9, 2019	145.08	145.28	142.17	143.36
5513	NYSE	PXD	Mon, Jul 8, 2019	145.00	147.87	144.01	145.80
5512	NYSE	PXD	Fri, Jul 5, 2019	145.00	146.54	144.33	146.52
5511	NYSE	PXD	Wed, Jul 3, 2019	145.79	146.12	144.50	145.55
5510	NYSE	PXD	Tue, Jul 2, 2019	150.50	150.51	143.50	144.50
5509	NYSE	PXD	Mon, Jul 1, 2019	156.39	156.80	150.56	151.28
5508	NYSE	PXD	Fri, Jun 28, 2019	151.09	154.29	150.48	153.86
5507	NYSE	PXD	Thu, Jun 27, 2019	151.73	152.59	150.50	150.81
5506	NYSE	PXD	Wed, Jun 26, 2019	150.26	153.04	149.62	151.24
5505	NYSE	PXD	Tue, Jun 25, 2019	150.82	151.37	148.06	148.19
5504	NYSE	PXD	Mon, Jun 24, 2019	155.35	156.04	150.74	151.28
5503	NYSE	PXD	Fri, Jun 21, 2019	155.00	157.31	154.47	155.21
5502	NYSE	PXD	Thu, Jun 20, 2019	152.60	154.78	149.36	154.34
5501	NYSE	PXD	Wed, Jun 19, 2019	148.92	149.88	146.24	148.44
5500	NYSE	PXD	Tue, Jun 18, 2019	145.45	150.05	145.45	149.79
5499	NYSE	PXD	Mon, Jun 17, 2019	140.83	144.99	140.05	144.61
5498	NYSE	PXD	Fri, Jun 14, 2019	143.26	143.75	140.58	141.58
5497	NYSE	PXD	Thu, Jun 13, 2019	144.10	144.81	141.86	143.25
5496	NYSE	PXD	Wed, Jun 12, 2019	145.05	145.68	141.12	141.32
5495	NYSE	PXD	Tue, Jun 11, 2019	146.30	147.22	143.91	146.13
5494	NYSE	PXD	Mon, Jun 10, 2019	145.24	147.38	144.41	144.73
5493	NYSE	PXD	Fri, Jun 7, 2019	144.17	145.75	143.00	144.98
5492	NYSE	PXD	Thu, Jun 6, 2019	141.86	144.47	141.86	144.00
5491	NYSE	PXD	Wed, Jun 5, 2019	144.72	144.72	139.29	141.50
5490	NYSE	PXD	Tue, Jun 4, 2019	143.79	145.94	141.96	144.62
5489	NYSE	PXD	Mon, Jun 3, 2019	142.42	143.34	140.95	142.61
5488	NYSE	PXD	Fri, May 31, 2019	142.28	144.00	141.10	141.96
5487	NYSE	PXD	Thu, May 30, 2019	146.67	147.12	142.70	144.43
5486	NYSE	PXD	Wed, May 29, 2019	145.64	146.90	143.39	146.59
5485	NYSE	PXD	Tue, May 28, 2019	147.45	149.63	146.44	147.90
5484	NYSE	PXD	Fri, May 24, 2019	147.33	148.57	145.30	147.00
5483	NYSE	PXD	Thu, May 23, 2019	149.98	149.98	143.50	145.58
5482	NYSE	PXD	Wed, May 22, 2019	156.57	157.26	153.15	153.15
5481	NYSE	PXD	Tue, May 21, 2019	155.42	158.27	155.04	157.91
5480	NYSE	PXD	Mon, May 20, 2019	154.25	156.08	153.09	154.21
5479	NYSE	PXD	Fri, May 17, 2019	153.87	155.55	152.83	154.27
5478	NYSE	PXD	Thu, May 16, 2019	152.59	155.49	152.59	155.09
5477	NYSE	PXD	Wed, May 15, 2019	148.93	152.05	148.41	151.49
5476	NYSE	PXD	Tue, May 14, 2019	148.70	151.44	148.05	150.35
5475	NYSE	PXD	Mon, May 13, 2019	150.18	151.16	146.77	147.22
5474	NYSE	PXD	Fri, May 10, 2019	153.38	153.40	148.42	151.65
5473	NYSE	PXD	Thu, May 9, 2019	151.82	154.27	149.42	153.40
5472	NYSE	PXD	Wed, May 8, 2019	147.90	154.02	147.89	153.77
5471	NYSE	PXD	Tue, May 7, 2019	153.47	156.14	143.04	147.97
5470	NYSE	PXD	Mon, May 6, 2019	152.90	157.27	152.00	156.29
5469	NYSE	PXD	Fri, May 3, 2019	155.00	157.78	154.14	156.09
5468	NYSE	PXD	Thu, May 2, 2019	156.67	158.38	153.42	153.47
5467	NYSE	PXD	Wed, May 1, 2019	166.62	167.60	157.93	157.98
5466	NYSE	PXD	Tue, Apr 30, 2019	167.75	168.20	165.21	166.46
5465	NYSE	PXD	Mon, Apr 29, 2019	165.12	167.36	164.30	165.75
5464	NYSE	PXD	Fri, Apr 26, 2019	166.50	167.32	161.99	164.94
5463	NYSE	PXD	Thu, Apr 25, 2019	172.37	173.12	167.69	168.01
5462	NYSE	PXD	Wed, Apr 24, 2019	177.90	177.90	172.30	172.37
5461	NYSE	PXD	Tue, Apr 23, 2019	175.89	177.96	173.15	175.72
5460	NYSE	PXD	Mon, Apr 22, 2019	176.80	178.22	174.26	175.89
5459	NYSE	PXD	Thu, Apr 18, 2019	172.86	175.91	172.52	175.06
5458	NYSE	PXD	Wed, Apr 17, 2019	172.27	174.72	171.14	173.00
5457	NYSE	PXD	Tue, Apr 16, 2019	169.13	172.16	168.30	171.24
5456	NYSE	PXD	Mon, Apr 15, 2019	168.20	171.76	166.58	167.74
5455	NYSE	PXD	Fri, Apr 12, 2019	164.43	168.50	162.18	168.32
5454	NYSE	PXD	Thu, Apr 11, 2019	149.95	151.44	148.53	150.92
5453	NYSE	PXD	Wed, Apr 10, 2019	149.45	151.11	149.44	150.49
5452	NYSE	PXD	Tue, Apr 9, 2019	150.74	151.21	148.58	148.94
5451	NYSE	PXD	Mon, Apr 8, 2019	151.50	153.07	150.52	151.73
5450	NYSE	PXD	Fri, Apr 5, 2019	148.01	150.72	147.90	150.68
5449	NYSE	PXD	Thu, Apr 4, 2019	146.01	148.47	145.42	147.52
5448	NYSE	PXD	Wed, Apr 3, 2019	148.20	148.76	145.10	146.06
5447	NYSE	PXD	Tue, Apr 2, 2019	151.39	152.02	148.05	148.18
5446	NYSE	PXD	Mon, Apr 1, 2019	153.77	155.53	150.91	150.99
5445	NYSE	PXD	Fri, Mar 29, 2019	155.28	155.90	152.09	152.28
5444	NYSE	PXD	Thu, Mar 28, 2019	146.28	153.14	145.11	152.91
5443	NYSE	PXD	Wed, Mar 27, 2019	142.72	147.34	141.78	146.83
5442	NYSE	PXD	Tue, Mar 26, 2019	141.98	143.86	140.84	143.07
5441	NYSE	PXD	Mon, Mar 25, 2019	140.57	141.07	138.22	139.93
5440	NYSE	PXD	Fri, Mar 22, 2019	144.61	144.61	138.85	140.56
5439	NYSE	PXD	Thu, Mar 21, 2019	144.32	146.60	143.04	145.59
5438	NYSE	PXD	Wed, Mar 20, 2019	138.31	145.59	137.77	144.44
5437	NYSE	PXD	Tue, Mar 19, 2019	138.91	139.81	137.35	138.21
5436	NYSE	PXD	Mon, Mar 18, 2019	136.30	138.65	135.50	138.58
5435	NYSE	PXD	Fri, Mar 15, 2019	135.32	136.37	133.84	135.67
5434	NYSE	PXD	Thu, Mar 14, 2019	135.38	137.58	135.38	136.37
5433	NYSE	PXD	Wed, Mar 13, 2019	136.06	136.40	134.43	135.68
5432	NYSE	PXD	Tue, Mar 12, 2019	133.27	135.88	132.68	135.03
5431	NYSE	PXD	Mon, Mar 11, 2019	131.14	132.66	129.68	132.44
5430	NYSE	PXD	Fri, Mar 8, 2019	133.52	133.81	130.07	130.36
5429	NYSE	PXD	Thu, Mar 7, 2019	139.42	139.72	136.08	136.32
5428	NYSE	PXD	Wed, Mar 6, 2019	141.20	141.67	137.85	138.75
5427	NYSE	PXD	Tue, Mar 5, 2019	144.41	144.55	141.37	142.36
5426	NYSE	PXD	Mon, Mar 4, 2019	144.71	146.23	142.94	144.05
5425	NYSE	PXD	Fri, Mar 1, 2019	141.50	144.55	141.50	144.46
5424	NYSE	PXD	Thu, Feb 28, 2019	142.05	142.05	139.55	140.95
5423	NYSE	PXD	Wed, Feb 27, 2019	143.30	144.90	141.29	141.57
5422	NYSE	PXD	Tue, Feb 26, 2019	142.73	144.54	142.35	142.76
5421	NYSE	PXD	Mon, Feb 25, 2019	141.19	143.04	140.48	142.93
5420	NYSE	PXD	Fri, Feb 22, 2019	138.38	142.17	138.34	142.13
5419	NYSE	PXD	Thu, Feb 21, 2019	140.63	141.12	134.93	136.15
5418	NYSE	PXD	Wed, Feb 20, 2019	145.31	145.83	141.12	141.28
5417	NYSE	PXD	Tue, Feb 19, 2019	143.97	146.09	143.25	145.56
5416	NYSE	PXD	Fri, Feb 15, 2019	145.27	146.96	144.48	145.35
5415	NYSE	PXD	Thu, Feb 14, 2019	138.49	144.67	138.49	143.08
5414	NYSE	PXD	Wed, Feb 13, 2019	141.61	145.95	141.55	145.95
5413	NYSE	PXD	Tue, Feb 12, 2019	139.68	141.77	139.10	141.39
5412	NYSE	PXD	Mon, Feb 11, 2019	134.44	137.80	134.22	137.65
5411	NYSE	PXD	Fri, Feb 8, 2019	136.34	136.73	132.00	135.71
5410	NYSE	PXD	Thu, Feb 7, 2019	140.71	141.01	135.17	136.79
5409	NYSE	PXD	Wed, Feb 6, 2019	142.31	143.82	141.69	141.79
5408	NYSE	PXD	Tue, Feb 5, 2019	143.77	144.47	142.56	143.59
5407	NYSE	PXD	Mon, Feb 4, 2019	141.72	144.58	140.98	144.57
5406	NYSE	PXD	Fri, Feb 1, 2019	142.99	144.47	141.99	143.01
5405	NYSE	PXD	Thu, Jan 31, 2019	141.63	142.88	139.93	142.32
5404	NYSE	PXD	Wed, Jan 30, 2019	140.85	141.97	137.88	141.51
5403	NYSE	PXD	Tue, Jan 29, 2019	141.22	141.51	139.79	140.20
5402	NYSE	PXD	Mon, Jan 28, 2019	138.42	140.53	137.41	139.71
5401	NYSE	PXD	Fri, Jan 25, 2019	139.59	141.94	139.37	140.23
5400	NYSE	PXD	Thu, Jan 24, 2019	137.05	139.48	136.71	138.31
5399	NYSE	PXD	Wed, Jan 23, 2019	140.20	140.88	136.66	137.42
5398	NYSE	PXD	Tue, Jan 22, 2019	143.10	143.16	139.80	139.98
5397	NYSE	PXD	Fri, Jan 18, 2019	145.10	145.17	143.33	144.90
5396	NYSE	PXD	Thu, Jan 17, 2019	142.20	144.02	140.62	143.27
5395	NYSE	PXD	Wed, Jan 16, 2019	143.19	144.67	141.60	143.54
5394	NYSE	PXD	Tue, Jan 15, 2019	144.24	145.49	142.55	143.03
5393	NYSE	PXD	Mon, Jan 14, 2019	140.88	144.25	140.01	142.89
5392	NYSE	PXD	Fri, Jan 11, 2019	143.87	143.98	141.21	142.24
5391	NYSE	PXD	Thu, Jan 10, 2019	144.13	145.79	142.81	145.24
5390	NYSE	PXD	Wed, Jan 9, 2019	144.01	146.69	142.91	145.81
5389	NYSE	PXD	Tue, Jan 8, 2019	144.43	145.45	141.50	142.20
5388	NYSE	PXD	Mon, Jan 7, 2019	139.53	143.87	138.54	142.32
5387	NYSE	PXD	Fri, Jan 4, 2019	137.88	139.89	135.50	139.29
5386	NYSE	PXD	Thu, Jan 3, 2019	134.97	135.73	132.30	134.73
5385	NYSE	PXD	Wed, Jan 2, 2019	128.78	136.73	128.68	134.30
5384	NYSE	PXD	Mon, Dec 31, 2018	130.97	133.27	129.92	131.52
5383	NYSE	PXD	Fri, Dec 28, 2018	130.96	131.61	127.03	130.51
5382	NYSE	PXD	Thu, Dec 27, 2018	127.29	130.11	124.46	130.08
5381	NYSE	PXD	Wed, Dec 26, 2018	122.09	130.08	119.08	130.03
5380	NYSE	PXD	Mon, Dec 24, 2018	123.65	124.53	120.45	120.51
5379	NYSE	PXD	Fri, Dec 21, 2018	127.85	129.30	124.47	125.08
5378	NYSE	PXD	Thu, Dec 20, 2018	130.25	134.55	127.95	128.62
5377	NYSE	PXD	Wed, Dec 19, 2018	132.73	137.73	131.78	132.57
5376	NYSE	PXD	Tue, Dec 18, 2018	133.90	135.22	130.83	132.07
5375	NYSE	PXD	Mon, Dec 17, 2018	135.64	138.02	132.60	133.43
5374	NYSE	PXD	Fri, Dec 14, 2018	139.25	141.06	136.39	137.14
5373	NYSE	PXD	Thu, Dec 13, 2018	139.84	140.55	136.55	138.60
5372	NYSE	PXD	Wed, Dec 12, 2018	141.63	144.19	140.13	140.36
5371	NYSE	PXD	Tue, Dec 11, 2018	143.32	144.06	138.30	138.67
5370	NYSE	PXD	Mon, Dec 10, 2018	141.32	143.55	137.58	140.56
5369	NYSE	PXD	Fri, Dec 7, 2018	146.16	150.75	142.24	143.00
5368	NYSE	PXD	Thu, Dec 6, 2018	141.28	142.62	135.24	142.62
5367	NYSE	PXD	Tue, Dec 4, 2018	153.39	154.17	145.01	145.68
5366	NYSE	PXD	Mon, Dec 3, 2018	152.23	154.83	151.51	153.38
5365	NYSE	PXD	Fri, Nov 30, 2018	147.57	150.00	145.77	147.75
5364	NYSE	PXD	Thu, Nov 29, 2018	148.32	151.30	148.26	149.17
5363	NYSE	PXD	Wed, Nov 28, 2018	147.13	148.45	145.22	147.90
5362	NYSE	PXD	Tue, Nov 27, 2018	149.78	151.95	145.96	147.12
5361	NYSE	PXD	Mon, Nov 26, 2018	149.26	152.96	149.26	150.24
5360	NYSE	PXD	Fri, Nov 23, 2018	148.50	148.94	145.50	147.17
5359	NYSE	PXD	Wed, Nov 21, 2018	151.77	156.00	151.58	153.96
5358	NYSE	PXD	Tue, Nov 20, 2018	153.88	154.35	149.69	151.14
5357	NYSE	PXD	Mon, Nov 19, 2018	154.80	157.71	153.01	157.18
5356	NYSE	PXD	Fri, Nov 16, 2018	155.67	157.86	154.62	156.49
5355	NYSE	PXD	Thu, Nov 15, 2018	150.36	155.16	149.81	154.86
5354	NYSE	PXD	Wed, Nov 14, 2018	153.93	155.62	149.02	150.68
5353	NYSE	PXD	Tue, Nov 13, 2018	154.32	156.21	149.00	150.30
5352	NYSE	PXD	Mon, Nov 12, 2018	161.61	161.90	154.08	154.32
5351	NYSE	PXD	Fri, Nov 9, 2018	153.61	160.60	152.47	159.82
5350	NYSE	PXD	Thu, Nov 8, 2018	161.06	162.20	156.35	156.51
5349	NYSE	PXD	Wed, Nov 7, 2018	155.95	162.31	154.47	161.71
5348	NYSE	PXD	Tue, Nov 6, 2018	148.98	150.44	144.59	148.52
5347	NYSE	PXD	Mon, Nov 5, 2018	149.06	150.14	145.41	148.28
5346	NYSE	PXD	Fri, Nov 2, 2018	150.87	152.45	145.85	146.90
5345	NYSE	PXD	Thu, Nov 1, 2018	147.43	151.89	146.74	149.58
5344	NYSE	PXD	Wed, Oct 31, 2018	147.77	150.63	145.73	147.27
5343	NYSE	PXD	Tue, Oct 30, 2018	142.27	146.18	141.86	145.78
5342	NYSE	PXD	Mon, Oct 29, 2018	150.22	150.36	140.54	143.08
5341	NYSE	PXD	Fri, Oct 26, 2018	151.00	152.88	148.26	149.66
5340	NYSE	PXD	Thu, Oct 25, 2018	152.28	155.09	150.99	153.61
5339	NYSE	PXD	Wed, Oct 24, 2018	160.23	161.31	149.69	149.98
5338	NYSE	PXD	Tue, Oct 23, 2018	159.14	160.46	155.84	158.98
5337	NYSE	PXD	Mon, Oct 22, 2018	166.33	166.90	162.03	163.02
5336	NYSE	PXD	Fri, Oct 19, 2018	168.91	171.20	166.43	166.78
5335	NYSE	PXD	Thu, Oct 18, 2018	167.62	169.09	165.68	167.90
5334	NYSE	PXD	Wed, Oct 17, 2018	172.67	172.98	168.10	170.18
5333	NYSE	PXD	Tue, Oct 16, 2018	174.13	174.53	171.87	173.56
5332	NYSE	PXD	Mon, Oct 15, 2018	173.95	175.64	172.68	173.29
5331	NYSE	PXD	Fri, Oct 12, 2018	175.00	175.88	169.84	173.54
5330	NYSE	PXD	Thu, Oct 11, 2018	178.50	178.69	170.21	171.66
5329	NYSE	PXD	Wed, Oct 10, 2018	186.78	187.60	179.13	179.30
5328	NYSE	PXD	Tue, Oct 9, 2018	182.38	189.78	181.66	187.92
5327	NYSE	PXD	Mon, Oct 8, 2018	181.94	182.93	179.97	181.84
5326	NYSE	PXD	Fri, Oct 5, 2018	181.25	183.40	180.61	183.38
5325	NYSE	PXD	Thu, Oct 4, 2018	182.94	183.96	179.70	181.18
5324	NYSE	PXD	Wed, Oct 3, 2018	178.48	183.72	177.76	183.57
5323	NYSE	PXD	Tue, Oct 2, 2018	178.97	179.55	177.44	178.19
5322	NYSE	PXD	Mon, Oct 1, 2018	175.11	178.89	174.29	178.22
5321	NYSE	PXD	Fri, Sep 28, 2018	171.59	175.20	170.62	174.19
5320	NYSE	PXD	Thu, Sep 27, 2018	175.05	176.00	171.93	172.00
5319	NYSE	PXD	Wed, Sep 26, 2018	176.50	177.41	173.56	173.84
5318	NYSE	PXD	Tue, Sep 25, 2018	175.90	178.50	175.72	177.38
5317	NYSE	PXD	Mon, Sep 24, 2018	175.67	178.14	172.94	174.85
5316	NYSE	PXD	Fri, Sep 21, 2018	172.12	174.01	170.57	172.52
5315	NYSE	PXD	Thu, Sep 20, 2018	174.87	175.08	170.03	171.39
5314	NYSE	PXD	Wed, Sep 19, 2018	174.29	175.30	172.98	174.00
5313	NYSE	PXD	Tue, Sep 18, 2018	172.37	175.56	172.37	173.79
5312	NYSE	PXD	Mon, Sep 17, 2018	172.21	173.74	170.63	171.11
5311	NYSE	PXD	Fri, Sep 14, 2018	170.14	172.19	169.88	170.43
5310	NYSE	PXD	Thu, Sep 13, 2018	169.00	171.72	168.06	170.17
5309	NYSE	PXD	Wed, Sep 12, 2018	168.53	171.78	168.27	169.97
5308	NYSE	PXD	Tue, Sep 11, 2018	163.59	167.69	162.91	166.42
5307	NYSE	PXD	Mon, Sep 10, 2018	163.53	164.57	162.21	163.22
5306	NYSE	PXD	Fri, Sep 7, 2018	163.93	163.93	160.80	162.19
5305	NYSE	PXD	Thu, Sep 6, 2018	168.83	169.49	164.50	164.63
5304	NYSE	PXD	Wed, Sep 5, 2018	169.70	169.91	167.63	169.22
5303	NYSE	PXD	Tue, Sep 4, 2018	175.32	176.38	170.27	171.10
5302	NYSE	PXD	Fri, Aug 31, 2018	173.72	175.28	172.61	174.70
5301	NYSE	PXD	Thu, Aug 30, 2018	175.42	176.79	174.26	174.74
5300	NYSE	PXD	Wed, Aug 29, 2018	176.86	176.86	174.87	175.62
5299	NYSE	PXD	Tue, Aug 28, 2018	177.72	178.59	175.50	175.79
5298	NYSE	PXD	Mon, Aug 27, 2018	176.37	178.59	175.50	177.39
5297	NYSE	PXD	Fri, Aug 24, 2018	176.95	178.41	175.57	176.04
5296	NYSE	PXD	Thu, Aug 23, 2018	175.01	176.37	174.36	174.86
5295	NYSE	PXD	Wed, Aug 22, 2018	174.35	177.55	173.91	176.05
5294	NYSE	PXD	Tue, Aug 21, 2018	174.03	176.27	173.24	173.74
5293	NYSE	PXD	Mon, Aug 20, 2018	172.95	173.85	172.12	172.51
5292	NYSE	PXD	Fri, Aug 17, 2018	174.22	175.10	172.10	173.20
5291	NYSE	PXD	Thu, Aug 16, 2018	175.04	175.54	172.86	173.09
5290	NYSE	PXD	Wed, Aug 15, 2018	181.99	182.40	171.54	173.69
5289	NYSE	PXD	Tue, Aug 14, 2018	185.45	187.18	182.38	183.34
5288	NYSE	PXD	Mon, Aug 13, 2018	185.67	186.75	182.78	183.12
5287	NYSE	PXD	Fri, Aug 10, 2018	185.75	188.01	185.12	186.14
5286	NYSE	PXD	Thu, Aug 9, 2018	188.03	189.00	185.29	185.65
5285	NYSE	PXD	Wed, Aug 8, 2018	183.29	189.77	182.05	188.03
5284	NYSE	PXD	Tue, Aug 7, 2018	187.62	188.75	186.05	186.57
5283	NYSE	PXD	Mon, Aug 6, 2018	184.59	187.95	183.40	186.11
5282	NYSE	PXD	Fri, Aug 3, 2018	188.31	188.33	181.22	184.11
5281	NYSE	PXD	Thu, Aug 2, 2018	186.55	189.42	184.89	188.58
5280	NYSE	PXD	Wed, Aug 1, 2018	187.34	188.34	184.19	187.66
5279	NYSE	PXD	Tue, Jul 31, 2018	191.07	191.08	186.82	189.27
5278	NYSE	PXD	Mon, Jul 30, 2018	189.00	193.03	188.00	191.27
5277	NYSE	PXD	Fri, Jul 27, 2018	187.92	189.27	185.39	186.02
5276	NYSE	PXD	Thu, Jul 26, 2018	188.67	189.16	186.81	188.45
5275	NYSE	PXD	Wed, Jul 25, 2018	187.17	189.13	186.00	188.65
5274	NYSE	PXD	Tue, Jul 24, 2018	182.81	188.74	182.05	187.17
5273	NYSE	PXD	Mon, Jul 23, 2018	182.64	182.82	180.15	181.31
5272	NYSE	PXD	Fri, Jul 20, 2018	182.71	183.74	179.16	180.95
5271	NYSE	PXD	Thu, Jul 19, 2018	182.36	183.64	180.55	182.97
5270	NYSE	PXD	Wed, Jul 18, 2018	181.50	182.81	179.01	182.24
5269	NYSE	PXD	Tue, Jul 17, 2018	182.65	183.95	180.02	182.64
5268	NYSE	PXD	Mon, Jul 16, 2018	182.05	183.44	179.50	183.00
5267	NYSE	PXD	Fri, Jul 13, 2018	182.06	186.22	181.66	184.55
5266	NYSE	PXD	Thu, Jul 12, 2018	184.18	185.22	180.50	182.36
5265	NYSE	PXD	Wed, Jul 11, 2018	186.80	188.30	181.10	182.59
5264	NYSE	PXD	Tue, Jul 10, 2018	191.06	192.18	188.28	189.82
5263	NYSE	PXD	Mon, Jul 9, 2018	186.70	189.43	184.90	189.24
5262	NYSE	PXD	Fri, Jul 6, 2018	182.27	186.30	181.02	185.02
5261	NYSE	PXD	Thu, Jul 5, 2018	188.15	188.31	182.00	183.33
5260	NYSE	PXD	Tue, Jul 3, 2018	188.41	190.33	184.95	186.19
5259	NYSE	PXD	Mon, Jul 2, 2018	188.81	188.81	184.22	185.21
5258	NYSE	PXD	Fri, Jun 29, 2018	189.86	192.11	188.91	189.24
5257	NYSE	PXD	Thu, Jun 28, 2018	193.45	193.76	188.43	188.85
5256	NYSE	PXD	Wed, Jun 27, 2018	188.57	195.00	187.71	192.80
5255	NYSE	PXD	Tue, Jun 26, 2018	182.07	187.20	182.02	186.28
5254	NYSE	PXD	Mon, Jun 25, 2018	185.91	186.61	180.84	182.27
5253	NYSE	PXD	Fri, Jun 22, 2018	185.00	186.43	183.69	185.65
5252	NYSE	PXD	Thu, Jun 21, 2018	182.10	182.31	177.67	178.02
5251	NYSE	PXD	Wed, Jun 20, 2018	182.14	183.55	179.57	183.24
5250	NYSE	PXD	Tue, Jun 19, 2018	181.65	182.84	176.51	180.14
5249	NYSE	PXD	Mon, Jun 18, 2018	183.87	187.19	183.39	184.60
5248	NYSE	PXD	Fri, Jun 15, 2018	190.37	190.97	183.39	184.20
5247	NYSE	PXD	Thu, Jun 14, 2018	193.94	194.99	190.46	191.45
5246	NYSE	PXD	Wed, Jun 13, 2018	192.73	194.06	191.08	192.86
5245	NYSE	PXD	Tue, Jun 12, 2018	191.70	194.90	191.03	192.95
5244	NYSE	PXD	Mon, Jun 11, 2018	194.00	194.23	190.69	191.54
5243	NYSE	PXD	Fri, Jun 8, 2018	195.17	196.38	191.89	193.24
5242	NYSE	PXD	Thu, Jun 7, 2018	191.97	197.42	190.97	195.42
5241	NYSE	PXD	Wed, Jun 6, 2018	191.48	192.27	187.20	190.98
5240	NYSE	PXD	Tue, Jun 5, 2018	189.95	194.44	188.91	191.16
5239	NYSE	PXD	Mon, Jun 4, 2018	193.15	194.99	189.67	190.65
5238	NYSE	PXD	Fri, Jun 1, 2018	194.37	194.56	187.22	191.91
5237	NYSE	PXD	Thu, May 31, 2018	195.09	198.61	192.98	193.10
5236	NYSE	PXD	Wed, May 30, 2018	192.69	198.51	192.37	196.62
5235	NYSE	PXD	Tue, May 29, 2018	189.04	191.92	188.62	190.88
5234	NYSE	PXD	Fri, May 25, 2018	189.31	191.24	186.33	190.64
5233	NYSE	PXD	Thu, May 24, 2018	196.22	197.84	192.75	193.23
5232	NYSE	PXD	Wed, May 23, 2018	201.63	201.63	197.39	199.50
5231	NYSE	PXD	Tue, May 22, 2018	210.00	210.46	201.71	202.68
5230	NYSE	PXD	Mon, May 21, 2018	211.55	212.91	208.60	209.84
5229	NYSE	PXD	Fri, May 18, 2018	212.30	213.40	208.81	209.64
5228	NYSE	PXD	Thu, May 17, 2018	207.58	213.26	207.01	212.31
5227	NYSE	PXD	Wed, May 16, 2018	202.75	206.85	201.85	206.08
5226	NYSE	PXD	Tue, May 15, 2018	200.99	203.11	199.36	203.05
5225	NYSE	PXD	Mon, May 14, 2018	202.75	204.26	201.08	201.62
5224	NYSE	PXD	Fri, May 11, 2018	203.19	203.78	200.81	202.17
5223	NYSE	PXD	Thu, May 10, 2018	201.70	204.85	200.35	203.19
5222	NYSE	PXD	Wed, May 9, 2018	200.33	205.08	200.00	201.52
5221	NYSE	PXD	Tue, May 8, 2018	195.87	198.25	190.38	197.65
5220	NYSE	PXD	Mon, May 7, 2018	195.57	200.29	195.57	195.80
5219	NYSE	PXD	Fri, May 4, 2018	191.75	194.75	190.19	194.19
5218	NYSE	PXD	Thu, May 3, 2018	197.98	197.98	188.79	192.14
5217	NYSE	PXD	Wed, May 2, 2018	197.87	200.27	195.29	196.33
5216	NYSE	PXD	Tue, May 1, 2018	200.48	200.65	196.16	198.86
5215	NYSE	PXD	Mon, Apr 30, 2018	198.98	204.55	198.61	201.55
5214	NYSE	PXD	Fri, Apr 27, 2018	199.16	200.99	197.84	199.29
5213	NYSE	PXD	Thu, Apr 26, 2018	199.12	201.63	198.11	200.73
5212	NYSE	PXD	Wed, Apr 25, 2018	196.15	199.04	194.65	198.90
5211	NYSE	PXD	Tue, Apr 24, 2018	197.25	199.68	194.35	196.06
5210	NYSE	PXD	Mon, Apr 23, 2018	193.84	197.81	192.63	197.35
5209	NYSE	PXD	Fri, Apr 20, 2018	194.06	196.20	192.89	194.95
5208	NYSE	PXD	Thu, Apr 19, 2018	194.69	196.34	192.55	195.47
5207	NYSE	PXD	Wed, Apr 18, 2018	195.32	196.48	192.38	194.45
5206	NYSE	PXD	Tue, Apr 17, 2018	192.00	194.73	190.64	193.18
5205	NYSE	PXD	Mon, Apr 16, 2018	190.00	191.89	187.12	191.13
5204	NYSE	PXD	Fri, Apr 13, 2018	183.52	188.85	182.76	188.32
5203	NYSE	PXD	Thu, Apr 12, 2018	183.36	185.04	180.59	182.61
5202	NYSE	PXD	Wed, Apr 11, 2018	177.58	182.08	177.13	181.78
5201	NYSE	PXD	Tue, Apr 10, 2018	171.73	179.77	171.15	178.32
5200	NYSE	PXD	Mon, Apr 9, 2018	169.06	172.65	168.51	169.35
5199	NYSE	PXD	Fri, Apr 6, 2018	171.02	172.14	164.61	168.13
5198	NYSE	PXD	Thu, Apr 5, 2018	170.00	174.31	169.65	172.43
5197	NYSE	PXD	Wed, Apr 4, 2018	166.55	169.35	164.94	169.28
5196	NYSE	PXD	Tue, Apr 3, 2018	167.98	170.08	164.70	169.46
5195	NYSE	PXD	Mon, Apr 2, 2018	170.90	171.64	163.25	166.91
5194	NYSE	PXD	Thu, Mar 29, 2018	168.97	172.15	168.48	171.78
5193	NYSE	PXD	Wed, Mar 28, 2018	170.99	171.61	167.04	167.52
5192	NYSE	PXD	Tue, Mar 27, 2018	176.44	176.89	170.62	171.59
5191	NYSE	PXD	Mon, Mar 26, 2018	173.84	176.02	172.29	175.57
5190	NYSE	PXD	Fri, Mar 23, 2018	174.22	176.98	172.20	172.47
5189	NYSE	PXD	Thu, Mar 22, 2018	172.99	174.74	171.72	172.34
5188	NYSE	PXD	Wed, Mar 21, 2018	170.70	176.58	170.42	175.37
5187	NYSE	PXD	Tue, Mar 20, 2018	167.68	170.42	167.09	169.86
5186	NYSE	PXD	Mon, Mar 19, 2018	168.65	168.69	165.28	166.24
5185	NYSE	PXD	Fri, Mar 16, 2018	166.76	170.49	166.52	169.34
5184	NYSE	PXD	Thu, Mar 15, 2018	170.40	171.17	165.34	166.57
5183	NYSE	PXD	Wed, Mar 14, 2018	169.84	170.36	168.53	169.04
5182	NYSE	PXD	Tue, Mar 13, 2018	172.58	172.58	168.71	169.56
5181	NYSE	PXD	Mon, Mar 12, 2018	171.58	172.50	169.76	171.19
5180	NYSE	PXD	Fri, Mar 9, 2018	169.65	171.66	169.33	171.53
5179	NYSE	PXD	Thu, Mar 8, 2018	170.87	171.85	167.31	167.68
5178	NYSE	PXD	Wed, Mar 7, 2018	168.40	171.50	167.08	170.17
5177	NYSE	PXD	Tue, Mar 6, 2018	172.73	172.80	169.55	169.96
5176	NYSE	PXD	Mon, Mar 5, 2018	168.35	172.34	167.80	171.69
5175	NYSE	PXD	Fri, Mar 2, 2018	167.63	169.73	164.60	168.89
5174	NYSE	PXD	Thu, Mar 1, 2018	170.86	172.41	166.59	169.16
5173	NYSE	PXD	Wed, Feb 28, 2018	175.52	177.38	170.21	170.23
5172	NYSE	PXD	Tue, Feb 27, 2018	179.33	180.07	174.48	174.67
5171	NYSE	PXD	Mon, Feb 26, 2018	181.06	181.38	178.49	179.69
5170	NYSE	PXD	Fri, Feb 23, 2018	178.05	180.02	177.38	180.00
5169	NYSE	PXD	Thu, Feb 22, 2018	175.96	179.76	175.00	177.41
5168	NYSE	PXD	Wed, Feb 21, 2018	178.03	178.88	174.70	174.73
5167	NYSE	PXD	Tue, Feb 20, 2018	179.50	180.65	177.49	178.25
5166	NYSE	PXD	Fri, Feb 16, 2018	179.11	180.54	178.08	178.79
5165	NYSE	PXD	Thu, Feb 15, 2018	179.45	179.91	174.51	179.59
5164	NYSE	PXD	Wed, Feb 14, 2018	170.70	180.45	169.96	179.50
5163	NYSE	PXD	Tue, Feb 13, 2018	170.51	172.72	169.46	172.17
5162	NYSE	PXD	Mon, Feb 12, 2018	168.02	173.65	167.36	171.03
5161	NYSE	PXD	Fri, Feb 9, 2018	170.72	171.65	159.43	165.05
5160	NYSE	PXD	Thu, Feb 8, 2018	176.97	178.96	169.00	169.16
5159	NYSE	PXD	Wed, Feb 7, 2018	181.78	184.67	175.65	176.20
5158	NYSE	PXD	Tue, Feb 6, 2018	168.44	174.50	166.21	173.95
5157	NYSE	PXD	Mon, Feb 5, 2018	177.00	180.72	170.33	171.82
5156	NYSE	PXD	Fri, Feb 2, 2018	184.29	184.71	177.51	178.74
5155	NYSE	PXD	Thu, Feb 1, 2018	183.30	186.65	181.57	186.65
5154	NYSE	PXD	Wed, Jan 31, 2018	183.04	185.18	181.97	182.91
5153	NYSE	PXD	Tue, Jan 30, 2018	185.01	185.69	181.65	182.66
5152	NYSE	PXD	Mon, Jan 29, 2018	186.95	189.55	186.09	187.00
5151	NYSE	PXD	Fri, Jan 26, 2018	188.31	188.87	187.06	188.36
5150	NYSE	PXD	Thu, Jan 25, 2018	189.00	189.95	186.67	188.50
5149	NYSE	PXD	Wed, Jan 24, 2018	184.88	188.89	184.66	188.33
5148	NYSE	PXD	Tue, Jan 23, 2018	186.79	187.27	184.41	186.01
5147	NYSE	PXD	Mon, Jan 22, 2018	184.42	186.51	183.43	186.30
5146	NYSE	PXD	Fri, Jan 19, 2018	183.86	184.34	182.29	183.17
5145	NYSE	PXD	Thu, Jan 18, 2018	184.50	186.76	183.25	184.38
5144	NYSE	PXD	Wed, Jan 17, 2018	182.62	185.63	180.97	184.32
5143	NYSE	PXD	Tue, Jan 16, 2018	186.50	186.79	182.45	182.51
5142	NYSE	PXD	Fri, Jan 12, 2018	184.02	187.18	183.06	186.15
5141	NYSE	PXD	Thu, Jan 11, 2018	179.58	187.54	178.67	184.17
5140	NYSE	PXD	Wed, Jan 10, 2018	178.46	180.36	177.76	178.70
5139	NYSE	PXD	Tue, Jan 9, 2018	178.88	179.85	177.75	177.95
5138	NYSE	PXD	Mon, Jan 8, 2018	176.13	179.28	176.13	178.53
5137	NYSE	PXD	Fri, Jan 5, 2018	176.39	176.88	174.89	176.51
5136	NYSE	PXD	Thu, Jan 4, 2018	176.86	177.91	174.91	177.27
5135	NYSE	PXD	Wed, Jan 3, 2018	174.36	178.20	173.15	176.34
5134	NYSE	PXD	Tue, Jan 2, 2018	174.30	175.45	172.29	172.92
5133	NYSE	PXD	Fri, Dec 29, 2017	173.46	174.11	171.77	172.85
5132	NYSE	PXD	Thu, Dec 28, 2017	172.50	173.19	171.17	172.58
5131	NYSE	PXD	Wed, Dec 27, 2017	174.12	174.24	171.49	172.44
5130	NYSE	PXD	Tue, Dec 26, 2017	171.75	174.59	170.52	173.99
5129	NYSE	PXD	Fri, Dec 22, 2017	169.37	173.72	168.62	171.12
5128	NYSE	PXD	Thu, Dec 21, 2017	167.20	169.45	165.68	168.82
5127	NYSE	PXD	Wed, Dec 20, 2017	161.00	167.33	159.26	167.20
5126	NYSE	PXD	Tue, Dec 19, 2017	160.28	161.00	158.80	160.20
5125	NYSE	PXD	Mon, Dec 18, 2017	156.29	160.41	155.55	159.31
5124	NYSE	PXD	Fri, Dec 15, 2017	157.68	157.99	155.47	155.83
5123	NYSE	PXD	Thu, Dec 14, 2017	156.75	158.62	156.54	156.58
5122	NYSE	PXD	Wed, Dec 13, 2017	159.09	159.69	156.12	157.06
5121	NYSE	PXD	Tue, Dec 12, 2017	159.16	160.00	156.82	158.99
5120	NYSE	PXD	Mon, Dec 11, 2017	155.95	159.81	155.95	158.67
5119	NYSE	PXD	Fri, Dec 8, 2017	155.40	156.78	154.71	155.90
5118	NYSE	PXD	Thu, Dec 7, 2017	150.63	154.51	150.20	154.25
5117	NYSE	PXD	Wed, Dec 6, 2017	153.40	153.91	150.04	154.25
5116	NYSE	PXD	Tue, Dec 5, 2017	156.37	157.19	153.26	153.86
5115	NYSE	PXD	Mon, Dec 4, 2017	156.52	158.75	155.77	156.35
5114	NYSE	PXD	Fri, Dec 1, 2017	157.24	160.21	156.09	157.16
5113	NYSE	PXD	Thu, Nov 30, 2017	152.68	156.82	151.81	156.04
5112	NYSE	PXD	Wed, Nov 29, 2017	151.52	153.33	149.51	151.16
5111	NYSE	PXD	Tue, Nov 28, 2017	150.77	151.61	149.53	151.09
5110	NYSE	PXD	Mon, Nov 27, 2017	153.60	153.60	148.99	150.58
5109	NYSE	PXD	Fri, Nov 24, 2017	155.32	155.87	154.10	154.10
5108	NYSE	PXD	Wed, Nov 22, 2017	153.55	155.42	152.72	154.08
5107	NYSE	PXD	Tue, Nov 21, 2017	152.59	153.34	151.38	152.23
5106	NYSE	PXD	Mon, Nov 20, 2017	151.86	152.32	150.61	151.51
5105	NYSE	PXD	Fri, Nov 17, 2017	151.43	153.29	150.94	152.22
5104	NYSE	PXD	Thu, Nov 16, 2017	151.59	152.23	149.83	151.04
5103	NYSE	PXD	Wed, Nov 15, 2017	151.30	151.98	148.10	151.51
5102	NYSE	PXD	Tue, Nov 14, 2017	156.40	156.68	152.39	152.81
5101	NYSE	PXD	Mon, Nov 13, 2017	158.82	159.84	156.38	156.92
5100	NYSE	PXD	Fri, Nov 10, 2017	160.57	161.54	158.24	158.93
5099	NYSE	PXD	Thu, Nov 9, 2017	158.66	161.80	158.35	161.14
5098	NYSE	PXD	Wed, Nov 8, 2017	160.81	162.52	158.90	159.57
5097	NYSE	PXD	Tue, Nov 7, 2017	159.50	161.91	157.37	161.67
5096	NYSE	PXD	Mon, Nov 6, 2017	151.32	158.98	151.00	158.80
5095	NYSE	PXD	Fri, Nov 3, 2017	147.52	152.25	147.27	150.29
5094	NYSE	PXD	Thu, Nov 2, 2017	153.54	154.86	144.13	147.80
5093	NYSE	PXD	Wed, Nov 1, 2017	150.92	155.25	150.67	153.97
5092	NYSE	PXD	Tue, Oct 31, 2017	146.62	150.54	146.51	149.67
5091	NYSE	PXD	Mon, Oct 30, 2017	145.52	147.10	145.21	146.26
5090	NYSE	PXD	Fri, Oct 27, 2017	141.98	146.44	140.65	145.38
5089	NYSE	PXD	Thu, Oct 26, 2017	142.50	143.57	141.35	142.31
5088	NYSE	PXD	Wed, Oct 25, 2017	142.32	143.43	140.31	142.16
5087	NYSE	PXD	Tue, Oct 24, 2017	144.43	145.32	142.71	143.22
5086	NYSE	PXD	Mon, Oct 23, 2017	145.69	145.69	143.86	143.93
5085	NYSE	PXD	Fri, Oct 20, 2017	143.69	145.76	142.96	144.75
5084	NYSE	PXD	Thu, Oct 19, 2017	143.34	146.01	142.53	142.98
5083	NYSE	PXD	Wed, Oct 18, 2017	145.75	147.63	144.84	145.09
5082	NYSE	PXD	Tue, Oct 17, 2017	143.70	145.53	142.36	145.35
5081	NYSE	PXD	Mon, Oct 16, 2017	145.09	145.65	142.88	143.69
5080	NYSE	PXD	Fri, Oct 13, 2017	147.71	147.90	143.75	143.92
5079	NYSE	PXD	Thu, Oct 12, 2017	147.67	149.79	145.95	146.24
5078	NYSE	PXD	Wed, Oct 11, 2017	150.66	150.69	147.92	149.01
5077	NYSE	PXD	Tue, Oct 10, 2017	152.25	152.77	150.27	150.67
5076	NYSE	PXD	Mon, Oct 9, 2017	150.67	151.44	149.58	150.96
5075	NYSE	PXD	Fri, Oct 6, 2017	149.89	150.73	149.11	150.47
5074	NYSE	PXD	Thu, Oct 5, 2017	152.10	152.89	150.28	151.16
5073	NYSE	PXD	Wed, Oct 4, 2017	152.51	153.29	150.57	151.76
5072	NYSE	PXD	Tue, Oct 3, 2017	151.00	154.17	150.21	153.01
5071	NYSE	PXD	Mon, Oct 2, 2017	145.69	151.32	144.50	151.29
5070	NYSE	PXD	Fri, Sep 29, 2017	146.97	148.06	145.20	147.54
5069	NYSE	PXD	Thu, Sep 28, 2017	149.55	150.67	146.79	147.55
5068	NYSE	PXD	Wed, Sep 27, 2017	148.28	149.62	146.88	149.54
5067	NYSE	PXD	Tue, Sep 26, 2017	145.83	148.24	144.92	147.58
5066	NYSE	PXD	Mon, Sep 25, 2017	144.66	147.17	144.66	146.66
5065	NYSE	PXD	Fri, Sep 22, 2017	141.21	144.14	141.15	144.01
5064	NYSE	PXD	Thu, Sep 21, 2017	141.05	142.38	140.23	142.01
5063	NYSE	PXD	Wed, Sep 20, 2017	137.50	141.43	137.50	141.27
5062	NYSE	PXD	Tue, Sep 19, 2017	137.13	137.49	136.21	137.09
5061	NYSE	PXD	Mon, Sep 18, 2017	135.87	137.36	135.31	137.00
5060	NYSE	PXD	Fri, Sep 15, 2017	137.08	137.35	135.49	136.93
5059	NYSE	PXD	Thu, Sep 14, 2017	136.52	138.26	136.11	136.93
5058	NYSE	PXD	Wed, Sep 13, 2017	130.44	136.01	130.44	135.51
5057	NYSE	PXD	Tue, Sep 12, 2017	129.69	131.36	129.35	129.92
5056	NYSE	PXD	Mon, Sep 11, 2017	128.98	130.74	127.96	129.69
5055	NYSE	PXD	Fri, Sep 8, 2017	131.37	131.43	127.26	128.50
5054	NYSE	PXD	Thu, Sep 7, 2017	132.79	133.04	130.89	131.78
5053	NYSE	PXD	Wed, Sep 6, 2017	132.44	134.10	131.77	133.08
5052	NYSE	PXD	Tue, Sep 5, 2017	131.67	133.07	130.12	131.13
5051	NYSE	PXD	Fri, Sep 1, 2017	130.00	131.75	128.70	130.64
5050	NYSE	PXD	Thu, Aug 31, 2017	129.82	130.69	128.51	129.65
5049	NYSE	PXD	Wed, Aug 30, 2017	127.63	130.17	126.50	128.80
5048	NYSE	PXD	Tue, Aug 29, 2017	127.08	128.16	125.46	127.96
5047	NYSE	PXD	Mon, Aug 28, 2017	128.92	129.13	125.93	128.46
5046	NYSE	PXD	Fri, Aug 25, 2017	129.00	129.91	127.56	129.20
5045	NYSE	PXD	Thu, Aug 24, 2017	129.32	129.52	127.68	128.41
5044	NYSE	PXD	Wed, Aug 23, 2017	128.12	130.86	127.97	129.71
5043	NYSE	PXD	Tue, Aug 22, 2017	128.11	129.73	127.44	128.06
5042	NYSE	PXD	Mon, Aug 21, 2017	131.50	132.14	127.84	127.94
5041	NYSE	PXD	Fri, Aug 18, 2017	131.36	133.20	130.55	131.95
5040	NYSE	PXD	Thu, Aug 17, 2017	131.22	132.84	131.14	131.27
5039	NYSE	PXD	Wed, Aug 16, 2017	134.15	134.93	130.61	131.63
5038	NYSE	PXD	Tue, Aug 15, 2017	133.31	134.23	132.00	133.70
5037	NYSE	PXD	Mon, Aug 14, 2017	134.07	134.50	132.59	132.84
5036	NYSE	PXD	Fri, Aug 11, 2017	134.60	136.13	133.51	134.02
5035	NYSE	PXD	Thu, Aug 10, 2017	137.55	138.19	134.71	135.26
5034	NYSE	PXD	Wed, Aug 9, 2017	135.70	137.64	134.85	137.55
5033	NYSE	PXD	Tue, Aug 8, 2017	130.38	136.06	129.25	135.38
5032	NYSE	PXD	Mon, Aug 7, 2017	134.40	134.96	128.50	129.64
5031	NYSE	PXD	Fri, Aug 4, 2017	135.00	135.52	130.38	135.34
5030	NYSE	PXD	Thu, Aug 3, 2017	145.72	146.11	134.68	135.12
5029	NYSE	PXD	Wed, Aug 2, 2017	148.50	149.34	137.30	145.68
5028	NYSE	PXD	Tue, Aug 1, 2017	163.29	164.75	161.89	163.27
5027	NYSE	PXD	Mon, Jul 31, 2017	160.78	164.51	160.27	163.10
5026	NYSE	PXD	Fri, Jul 28, 2017	163.90	166.06	161.23	161.41
5025	NYSE	PXD	Thu, Jul 27, 2017	162.38	163.95	161.50	163.90
5024	NYSE	PXD	Wed, Jul 26, 2017	163.44	165.47	162.38	162.60
5023	NYSE	PXD	Tue, Jul 25, 2017	162.87	165.00	162.18	162.60
5022	NYSE	PXD	Mon, Jul 24, 2017	160.67	162.00	159.87	160.10
5021	NYSE	PXD	Fri, Jul 21, 2017	163.07	163.87	159.98	160.21
5020	NYSE	PXD	Thu, Jul 20, 2017	164.84	166.29	163.06	163.28
5019	NYSE	PXD	Wed, Jul 19, 2017	160.99	164.36	160.99	163.94
5018	NYSE	PXD	Tue, Jul 18, 2017	164.00	164.00	159.90	161.50
5017	NYSE	PXD	Mon, Jul 17, 2017	160.27	162.96	160.25	162.83
5016	NYSE	PXD	Fri, Jul 14, 2017	160.87	162.45	160.52	160.94
5015	NYSE	PXD	Thu, Jul 13, 2017	159.97	161.96	159.40	160.65
5014	NYSE	PXD	Wed, Jul 12, 2017	162.19	163.44	159.38	160.11
5013	NYSE	PXD	Tue, Jul 11, 2017	158.48	160.84	156.85	160.38
5012	NYSE	PXD	Mon, Jul 10, 2017	155.57	158.87	155.22	158.47
5011	NYSE	PXD	Fri, Jul 7, 2017	155.98	156.58	153.10	156.03
5010	NYSE	PXD	Thu, Jul 6, 2017	159.68	160.80	156.42	156.99
5009	NYSE	PXD	Wed, Jul 5, 2017	161.50	161.97	158.04	159.41
5008	NYSE	PXD	Mon, Jul 3, 2017	160.40	163.46	158.78	162.77
5007	NYSE	PXD	Fri, Jun 30, 2017	159.44	160.87	157.95	159.58
5006	NYSE	PXD	Thu, Jun 29, 2017	156.25	159.51	155.72	158.47
5005	NYSE	PXD	Wed, Jun 28, 2017	154.49	156.95	153.50	155.66
5004	NYSE	PXD	Tue, Jun 27, 2017	156.15	156.90	153.98	154.27
5003	NYSE	PXD	Mon, Jun 26, 2017	156.85	156.91	154.10	155.21
5002	NYSE	PXD	Fri, Jun 23, 2017	154.72	156.63	154.44	155.93
5001	NYSE	PXD	Thu, Jun 22, 2017	155.28	158.25	154.07	154.75
5000	NYSE	PXD	Wed, Jun 21, 2017	157.57	160.16	153.60	155.03
4999	NYSE	PXD	Tue, Jun 20, 2017	155.71	158.47	153.42	157.88
4998	NYSE	PXD	Mon, Jun 19, 2017	158.90	161.13	158.20	158.79
4997	NYSE	PXD	Fri, Jun 16, 2017	158.64	159.07	155.83	158.79
4996	NYSE	PXD	Thu, Jun 15, 2017	164.18	164.42	156.31	158.02
4995	NYSE	PXD	Wed, Jun 14, 2017	167.49	167.57	161.63	164.86
4994	NYSE	PXD	Tue, Jun 13, 2017	167.85	169.44	166.52	168.75
4993	NYSE	PXD	Mon, Jun 12, 2017	171.15	172.40	166.57	167.81
4992	NYSE	PXD	Fri, Jun 9, 2017	164.06	169.71	163.93	169.45
4991	NYSE	PXD	Thu, Jun 8, 2017	164.15	166.43	163.13	163.43
4990	NYSE	PXD	Wed, Jun 7, 2017	167.79	168.92	164.00	164.96
4989	NYSE	PXD	Tue, Jun 6, 2017	164.81	168.95	164.28	168.71
4988	NYSE	PXD	Mon, Jun 5, 2017	164.42	166.10	163.80	165.51
4987	NYSE	PXD	Fri, Jun 2, 2017	165.66	166.66	163.52	164.88
4986	NYSE	PXD	Thu, Jun 1, 2017	167.48	168.63	165.65	166.97
4985	NYSE	PXD	Wed, May 31, 2017	163.60	167.11	162.54	166.86
4984	NYSE	PXD	Tue, May 30, 2017	168.81	169.02	165.00	165.08
4983	NYSE	PXD	Fri, May 26, 2017	169.18	170.58	168.08	170.24
4982	NYSE	PXD	Thu, May 25, 2017	172.55	174.97	167.11	168.62
4981	NYSE	PXD	Wed, May 24, 2017	173.90	174.69	172.28	173.66
4980	NYSE	PXD	Tue, May 23, 2017	173.00	174.15	171.52	173.74
4979	NYSE	PXD	Mon, May 22, 2017	177.67	177.67	173.05	173.56
4978	NYSE	PXD	Fri, May 19, 2017	173.71	177.86	172.99	176.62
4977	NYSE	PXD	Thu, May 18, 2017	172.21	173.96	171.22	172.75
4976	NYSE	PXD	Wed, May 17, 2017	172.63	175.55	172.55	173.24
4975	NYSE	PXD	Tue, May 16, 2017	174.35	175.53	173.49	174.79
4974	NYSE	PXD	Mon, May 15, 2017	175.11	175.66	173.30	173.85
4973	NYSE	PXD	Fri, May 12, 2017	170.85	172.72	170.01	171.64
4972	NYSE	PXD	Thu, May 11, 2017	172.69	172.90	170.51	171.26
4971	NYSE	PXD	Wed, May 10, 2017	170.50	173.03	169.42	171.27
4970	NYSE	PXD	Tue, May 9, 2017	172.34	172.87	168.91	169.48
4969	NYSE	PXD	Mon, May 8, 2017	169.62	173.04	169.18	172.46
4968	NYSE	PXD	Fri, May 5, 2017	166.32	170.35	165.77	169.61
4967	NYSE	PXD	Thu, May 4, 2017	165.53	168.00	162.33	165.63
4966	NYSE	PXD	Wed, May 3, 2017	170.05	172.63	169.49	170.81
4965	NYSE	PXD	Tue, May 2, 2017	172.67	173.48	168.71	170.44
4964	NYSE	PXD	Mon, May 1, 2017	173.34	173.72	171.16	172.43
4963	NYSE	PXD	Fri, Apr 28, 2017	173.19	174.54	171.42	172.99
4962	NYSE	PXD	Thu, Apr 27, 2017	175.21	176.07	170.59	172.36
4961	NYSE	PXD	Wed, Apr 26, 2017	176.69	180.00	176.26	176.91
4960	NYSE	PXD	Tue, Apr 25, 2017	177.23	179.10	175.87	178.35
4959	NYSE	PXD	Mon, Apr 24, 2017	176.63	176.66	173.71	175.72
4958	NYSE	PXD	Fri, Apr 21, 2017	173.97	175.80	172.00	174.63
4957	NYSE	PXD	Thu, Apr 20, 2017	175.55	176.57	174.17	174.44
4956	NYSE	PXD	Wed, Apr 19, 2017	180.72	181.34	173.81	175.06
4955	NYSE	PXD	Tue, Apr 18, 2017	181.36	183.63	179.15	180.63
4954	NYSE	PXD	Mon, Apr 17, 2017	182.51	183.27	181.01	183.01
4953	NYSE	PXD	Thu, Apr 13, 2017	186.72	187.52	181.23	182.06
4952	NYSE	PXD	Wed, Apr 12, 2017	189.98	191.03	186.18	186.90
4951	NYSE	PXD	Tue, Apr 11, 2017	190.65	190.87	187.81	189.95
4950	NYSE	PXD	Mon, Apr 10, 2017	190.52	192.93	190.00	190.34
4949	NYSE	PXD	Fri, Apr 7, 2017	190.52	192.03	189.32	189.83
4948	NYSE	PXD	Thu, Apr 6, 2017	188.83	190.96	187.91	190.44
4947	NYSE	PXD	Wed, Apr 5, 2017	189.43	192.34	187.52	188.30
4946	NYSE	PXD	Tue, Apr 4, 2017	186.60	187.88	184.38	187.81
4945	NYSE	PXD	Mon, Apr 3, 2017	186.15	186.73	183.09	185.48
4944	NYSE	PXD	Fri, Mar 31, 2017	183.19	186.83	183.00	186.23
4943	NYSE	PXD	Thu, Mar 30, 2017	189.50	189.91	182.04	182.48
4942	NYSE	PXD	Wed, Mar 29, 2017	185.50	189.23	184.29	188.32
4941	NYSE	PXD	Tue, Mar 28, 2017	180.50	185.92	180.10	185.33
4940	NYSE	PXD	Mon, Mar 27, 2017	178.47	181.06	178.04	180.40
4939	NYSE	PXD	Fri, Mar 24, 2017	182.15	182.34	180.34	180.91
4938	NYSE	PXD	Thu, Mar 23, 2017	182.09	184.09	181.14	181.55
4937	NYSE	PXD	Wed, Mar 22, 2017	181.82	183.67	180.34	182.33
4936	NYSE	PXD	Tue, Mar 21, 2017	185.33	186.39	181.71	182.30
4935	NYSE	PXD	Mon, Mar 20, 2017	183.15	184.63	181.61	183.99
4934	NYSE	PXD	Fri, Mar 17, 2017	184.97	186.23	184.51	184.79
4933	NYSE	PXD	Thu, Mar 16, 2017	184.30	184.97	181.72	183.36
4932	NYSE	PXD	Wed, Mar 15, 2017	181.11	185.11	178.21	184.14
4931	NYSE	PXD	Tue, Mar 14, 2017	182.12	182.21	177.00	179.31
4930	NYSE	PXD	Mon, Mar 13, 2017	185.00	185.83	183.62	184.41
4929	NYSE	PXD	Fri, Mar 10, 2017	188.63	189.37	183.68	184.72
4928	NYSE	PXD	Thu, Mar 9, 2017	182.57	188.09	181.67	187.75
4927	NYSE	PXD	Wed, Mar 8, 2017	192.99	194.31	183.70	184.25
4926	NYSE	PXD	Tue, Mar 7, 2017	194.31	196.00	192.91	193.94
4925	NYSE	PXD	Mon, Mar 6, 2017	194.35	194.74	192.36	194.01
4924	NYSE	PXD	Fri, Mar 3, 2017	190.78	194.57	190.63	194.18
4923	NYSE	PXD	Thu, Mar 2, 2017	191.56	193.50	190.89	191.17
4922	NYSE	PXD	Wed, Mar 1, 2017	188.50	194.08	187.93	193.52
4921	NYSE	PXD	Tue, Feb 28, 2017	185.87	186.41	184.15	185.97
4920	NYSE	PXD	Mon, Feb 27, 2017	187.13	187.89	185.45	186.72
4919	NYSE	PXD	Fri, Feb 24, 2017	183.95	186.76	182.95	185.36
4918	NYSE	PXD	Thu, Feb 23, 2017	191.00	191.02	184.30	184.94
4917	NYSE	PXD	Wed, Feb 22, 2017	192.29	194.31	187.71	188.13
4916	NYSE	PXD	Tue, Feb 21, 2017	194.39	196.91	193.50	193.66
4915	NYSE	PXD	Fri, Feb 17, 2017	191.30	195.41	191.30	192.00
4914	NYSE	PXD	Thu, Feb 16, 2017	197.97	198.65	192.90	193.21
4913	NYSE	PXD	Wed, Feb 15, 2017	198.41	199.40	196.31	197.72
4912	NYSE	PXD	Tue, Feb 14, 2017	197.30	199.83	194.47	198.90
4911	NYSE	PXD	Mon, Feb 13, 2017	193.83	197.77	193.05	197.04
4910	NYSE	PXD	Fri, Feb 10, 2017	193.62	195.00	192.33	194.46
4909	NYSE	PXD	Thu, Feb 9, 2017	184.49	193.36	184.24	191.59
4908	NYSE	PXD	Wed, Feb 8, 2017	175.18	183.68	168.13	181.68
4907	NYSE	PXD	Tue, Feb 7, 2017	179.88	181.07	174.10	174.95
4906	NYSE	PXD	Mon, Feb 6, 2017	184.61	185.72	180.00	181.08
4905	NYSE	PXD	Fri, Feb 3, 2017	182.82	185.88	182.43	183.84
4904	NYSE	PXD	Thu, Feb 2, 2017	180.66	183.49	178.14	183.46
4903	NYSE	PXD	Wed, Feb 1, 2017	181.46	181.78	177.97	180.66
4902	NYSE	PXD	Tue, Jan 31, 2017	179.26	180.30	177.74	180.23
4901	NYSE	PXD	Mon, Jan 30, 2017	181.10	181.11	178.00	178.80
4900	NYSE	PXD	Fri, Jan 27, 2017	181.17	182.11	180.45	181.46
4899	NYSE	PXD	Thu, Jan 26, 2017	180.84	183.73	180.51	182.23
4898	NYSE	PXD	Wed, Jan 25, 2017	180.35	181.91	179.85	180.27
4897	NYSE	PXD	Tue, Jan 24, 2017	183.01	183.98	180.35	180.75
4896	NYSE	PXD	Mon, Jan 23, 2017	183.60	185.14	181.16	182.90
4895	NYSE	PXD	Fri, Jan 20, 2017	186.24	187.74	184.44	184.97
4894	NYSE	PXD	Thu, Jan 19, 2017	183.00	186.33	183.00	183.95
4893	NYSE	PXD	Wed, Jan 18, 2017	179.82	184.18	179.59	183.01
4892	NYSE	PXD	Tue, Jan 17, 2017	182.60	183.40	180.00	181.02
4891	NYSE	PXD	Fri, Jan 13, 2017	181.46	182.84	180.55	181.97
4890	NYSE	PXD	Thu, Jan 12, 2017	184.25	184.63	181.53	182.56
4889	NYSE	PXD	Wed, Jan 11, 2017	182.35	184.33	179.82	182.89
4888	NYSE	PXD	Tue, Jan 10, 2017	183.29	183.29	180.24	181.27
4887	NYSE	PXD	Mon, Jan 9, 2017	183.94	184.81	181.06	182.60
4886	NYSE	PXD	Fri, Jan 6, 2017	186.43	188.43	184.58	185.07
4885	NYSE	PXD	Thu, Jan 5, 2017	185.20	186.95	183.65	185.70
4884	NYSE	PXD	Wed, Jan 4, 2017	186.52	186.69	183.94	184.17
4883	NYSE	PXD	Tue, Jan 3, 2017	182.99	187.77	181.92	186.60
4882	NYSE	PXD	Fri, Dec 30, 2016	181.70	182.28	179.30	180.07
4881	NYSE	PXD	Thu, Dec 29, 2016	182.04	182.88	181.05	181.65
4880	NYSE	PXD	Wed, Dec 28, 2016	184.67	185.77	181.04	181.81
4879	NYSE	PXD	Tue, Dec 27, 2016	186.01	186.83	184.17	185.00
4878	NYSE	PXD	Fri, Dec 23, 2016	186.11	187.50	184.91	185.01
4877	NYSE	PXD	Thu, Dec 22, 2016	184.64	187.85	183.87	186.94
4876	NYSE	PXD	Wed, Dec 21, 2016	186.60	186.88	184.26	184.84
4875	NYSE	PXD	Tue, Dec 20, 2016	186.47	187.95	184.97	185.68
4874	NYSE	PXD	Mon, Dec 19, 2016	185.31	187.11	184.10	186.02
4873	NYSE	PXD	Fri, Dec 16, 2016	188.19	188.36	184.19	184.99
4872	NYSE	PXD	Thu, Dec 15, 2016	186.02	187.99	183.98	187.45
4871	NYSE	PXD	Wed, Dec 14, 2016	189.74	193.79	187.26	187.59
4870	NYSE	PXD	Tue, Dec 13, 2016	190.51	192.72	187.20	191.25
4869	NYSE	PXD	Mon, Dec 12, 2016	193.16	195.00	187.62	188.96
4868	NYSE	PXD	Fri, Dec 9, 2016	188.64	189.80	185.20	187.06
4867	NYSE	PXD	Thu, Dec 8, 2016	187.30	190.70	184.58	187.01
4866	NYSE	PXD	Wed, Dec 7, 2016	184.87	187.36	184.00	185.78
4865	NYSE	PXD	Tue, Dec 6, 2016	186.33	187.89	184.41	184.77
4864	NYSE	PXD	Mon, Dec 5, 2016	190.61	191.88	188.04	188.25
4863	NYSE	PXD	Fri, Dec 2, 2016	189.43	190.42	186.14	187.55
4862	NYSE	PXD	Thu, Dec 1, 2016	193.97	194.78	188.61	189.57
4861	NYSE	PXD	Wed, Nov 30, 2016	184.88	193.17	183.59	191.04
4860	NYSE	PXD	Tue, Nov 29, 2016	169.74	175.94	166.50	173.67
4859	NYSE	PXD	Mon, Nov 28, 2016	183.50	183.53	172.41	173.03
4858	NYSE	PXD	Fri, Nov 25, 2016	184.00	185.42	181.47	181.87
4857	NYSE	PXD	Wed, Nov 23, 2016	181.70	185.67	181.65	185.51
4856	NYSE	PXD	Tue, Nov 22, 2016	183.94	183.94	180.75	183.10
4855	NYSE	PXD	Mon, Nov 21, 2016	184.13	184.80	181.21	183.15
4854	NYSE	PXD	Fri, Nov 18, 2016	176.32	180.06	176.32	178.19
4853	NYSE	PXD	Thu, Nov 17, 2016	180.43	182.22	175.24	175.86
4852	NYSE	PXD	Wed, Nov 16, 2016	178.00	181.95	177.24	178.53
4851	NYSE	PXD	Tue, Nov 15, 2016	176.24	180.10	175.27	178.73
4850	NYSE	PXD	Mon, Nov 14, 2016	170.84	173.97	168.68	173.63
4849	NYSE	PXD	Fri, Nov 11, 2016	177.60	177.65	168.79	172.09
4848	NYSE	PXD	Thu, Nov 10, 2016	175.98	181.58	174.80	179.43
4847	NYSE	PXD	Wed, Nov 9, 2016	174.92	179.55	172.79	177.71
4846	NYSE	PXD	Tue, Nov 8, 2016	172.34	175.96	170.76	175.04
4845	NYSE	PXD	Mon, Nov 7, 2016	174.32	174.72	171.80	173.44
4844	NYSE	PXD	Fri, Nov 4, 2016	173.17	173.95	169.15	171.11
4843	NYSE	PXD	Thu, Nov 3, 2016	172.06	173.83	167.56	173.17
4842	NYSE	PXD	Wed, Nov 2, 2016	173.22	174.80	168.32	171.27
4841	NYSE	PXD	Tue, Nov 1, 2016	179.93	182.06	177.20	180.97
4840	NYSE	PXD	Mon, Oct 31, 2016	180.84	182.45	178.43	179.02
4839	NYSE	PXD	Fri, Oct 28, 2016	182.67	186.57	180.19	181.63
4838	NYSE	PXD	Thu, Oct 27, 2016	183.65	184.10	182.36	182.67
4837	NYSE	PXD	Wed, Oct 26, 2016	181.00	184.83	179.59	183.03
4836	NYSE	PXD	Tue, Oct 25, 2016	185.25	186.65	182.95	183.03
4835	NYSE	PXD	Mon, Oct 24, 2016	186.98	188.00	181.55	185.33
4834	NYSE	PXD	Fri, Oct 21, 2016	187.56	189.13	185.93	187.00
4833	NYSE	PXD	Thu, Oct 20, 2016	187.03	190.27	186.28	189.38
4832	NYSE	PXD	Wed, Oct 19, 2016	186.16	191.28	186.00	189.03
4831	NYSE	PXD	Tue, Oct 18, 2016	186.66	186.67	182.87	184.03
4830	NYSE	PXD	Mon, Oct 17, 2016	186.28	187.07	182.02	184.28
4829	NYSE	PXD	Fri, Oct 14, 2016	189.63	189.79	185.85	185.96
4828	NYSE	PXD	Thu, Oct 13, 2016	189.31	190.05	186.56	188.16
4827	NYSE	PXD	Wed, Oct 12, 2016	191.20	192.23	190.07	190.91
4826	NYSE	PXD	Tue, Oct 11, 2016	192.49	193.39	190.67	192.46
4825	NYSE	PXD	Mon, Oct 10, 2016	188.02	193.32	187.80	193.24
4824	NYSE	PXD	Fri, Oct 7, 2016	186.88	188.31	185.67	186.39
4823	NYSE	PXD	Thu, Oct 6, 2016	185.89	186.67	183.52	186.20
4822	NYSE	PXD	Wed, Oct 5, 2016	185.28	186.65	184.65	185.33
4821	NYSE	PXD	Tue, Oct 4, 2016	185.98	186.24	181.42	182.50
4820	NYSE	PXD	Mon, Oct 3, 2016	185.00	186.42	182.92	185.39
4819	NYSE	PXD	Fri, Sep 30, 2016	186.20	187.99	184.79	185.65
4818	NYSE	PXD	Thu, Sep 29, 2016	181.60	187.74	181.60	185.36
4817	NYSE	PXD	Wed, Sep 28, 2016	174.54	184.07	172.70	183.43
4816	NYSE	PXD	Tue, Sep 27, 2016	171.99	174.25	170.31	172.77
4815	NYSE	PXD	Mon, Sep 26, 2016	176.06	177.25	174.33	174.57
4814	NYSE	PXD	Fri, Sep 23, 2016	178.38	179.25	173.34	175.53
4813	NYSE	PXD	Thu, Sep 22, 2016	184.05	185.00	179.00	179.05
4812	NYSE	PXD	Wed, Sep 21, 2016	178.08	182.75	177.11	182.41
4811	NYSE	PXD	Tue, Sep 20, 2016	176.39	177.93	174.74	175.75
4810	NYSE	PXD	Mon, Sep 19, 2016	178.37	179.73	176.43	176.50
4809	NYSE	PXD	Fri, Sep 16, 2016	175.80	177.46	174.09	177.12
4808	NYSE	PXD	Thu, Sep 15, 2016	176.88	181.06	176.31	178.48
4807	NYSE	PXD	Wed, Sep 14, 2016	175.77	179.08	174.51	176.31
4806	NYSE	PXD	Tue, Sep 13, 2016	180.66	181.15	174.80	176.87
4805	NYSE	PXD	Mon, Sep 12, 2016	179.47	184.68	177.22	183.21
4804	NYSE	PXD	Fri, Sep 9, 2016	185.85	187.66	180.53	180.60
4803	NYSE	PXD	Thu, Sep 8, 2016	189.68	190.94	186.43	187.51
4802	NYSE	PXD	Wed, Sep 7, 2016	184.48	188.60	184.27	188.31
4801	NYSE	PXD	Tue, Sep 6, 2016	183.69	184.90	181.46	183.50
4800	NYSE	PXD	Fri, Sep 2, 2016	182.00	183.92	181.78	183.71
4799	NYSE	PXD	Thu, Sep 1, 2016	178.03	180.34	176.84	180.22
4798	NYSE	PXD	Wed, Aug 31, 2016	181.49	182.86	177.13	179.05
4797	NYSE	PXD	Tue, Aug 30, 2016	183.74	185.00	181.10	182.87
4796	NYSE	PXD	Mon, Aug 29, 2016	179.31	183.01	178.39	182.92
4795	NYSE	PXD	Fri, Aug 26, 2016	181.30	181.96	178.58	179.50
4794	NYSE	PXD	Thu, Aug 25, 2016	180.57	181.04	179.08	180.41
4793	NYSE	PXD	Wed, Aug 24, 2016	181.86	182.58	180.21	180.58
4792	NYSE	PXD	Tue, Aug 23, 2016	180.62	182.89	180.23	182.25
4791	NYSE	PXD	Mon, Aug 22, 2016	183.15	183.15	180.14	181.37
4790	NYSE	PXD	Fri, Aug 19, 2016	183.45	186.33	183.31	185.59
4789	NYSE	PXD	Thu, Aug 18, 2016	181.90	183.94	181.00	183.91
4788	NYSE	PXD	Wed, Aug 17, 2016	179.63	180.45	178.47	180.30
4787	NYSE	PXD	Tue, Aug 16, 2016	178.17	179.76	175.11	178.77
4786	NYSE	PXD	Mon, Aug 15, 2016	177.00	180.26	176.93	179.15
4785	NYSE	PXD	Fri, Aug 12, 2016	175.01	176.65	173.36	176.52
4784	NYSE	PXD	Thu, Aug 11, 2016	173.04	175.00	171.68	174.20
4783	NYSE	PXD	Wed, Aug 10, 2016	171.55	172.85	170.74	171.77
4782	NYSE	PXD	Tue, Aug 9, 2016	171.19	172.16	170.27	171.30
4781	NYSE	PXD	Mon, Aug 8, 2016	169.75	172.50	169.35	170.65
4780	NYSE	PXD	Fri, Aug 5, 2016	163.00	168.85	161.89	168.09
4779	NYSE	PXD	Thu, Aug 4, 2016	161.55	165.46	160.20	162.90
4778	NYSE	PXD	Wed, Aug 3, 2016	160.00	163.60	158.61	163.11
4777	NYSE	PXD	Tue, Aug 2, 2016	158.50	160.47	155.63	159.58
4776	NYSE	PXD	Mon, Aug 1, 2016	161.04	161.52	156.52	157.23
4775	NYSE	PXD	Fri, Jul 29, 2016	157.62	163.13	157.37	162.57
4774	NYSE	PXD	Thu, Jul 28, 2016	153.25	158.80	152.89	157.54
4773	NYSE	PXD	Wed, Jul 27, 2016	150.41	153.39	147.21	150.63
4772	NYSE	PXD	Tue, Jul 26, 2016	148.63	149.90	147.32	149.10
4771	NYSE	PXD	Mon, Jul 25, 2016	152.00	152.20	148.16	148.83
4770	NYSE	PXD	Fri, Jul 22, 2016	152.69	153.59	151.45	153.40
4769	NYSE	PXD	Thu, Jul 21, 2016	153.80	155.28	151.83	152.25
4768	NYSE	PXD	Wed, Jul 20, 2016	153.69	155.90	152.71	153.88
4767	NYSE	PXD	Tue, Jul 19, 2016	156.01	156.71	153.42	154.90
4766	NYSE	PXD	Mon, Jul 18, 2016	157.21	158.99	155.88	156.85
4765	NYSE	PXD	Fri, Jul 15, 2016	156.66	157.41	155.55	156.70
4764	NYSE	PXD	Thu, Jul 14, 2016	155.92	156.68	154.44	155.50
4763	NYSE	PXD	Wed, Jul 13, 2016	156.50	157.04	152.66	154.16
4762	NYSE	PXD	Tue, Jul 12, 2016	155.11	158.50	154.82	156.50
4761	NYSE	PXD	Mon, Jul 11, 2016	154.50	155.49	152.83	153.00
4760	NYSE	PXD	Fri, Jul 8, 2016	150.71	153.94	149.92	153.72
4759	NYSE	PXD	Thu, Jul 7, 2016	153.19	153.77	148.86	149.23
4758	NYSE	PXD	Wed, Jul 6, 2016	151.01	152.00	149.23	151.55
4757	NYSE	PXD	Tue, Jul 5, 2016	148.56	151.46	147.37	151.46
4756	NYSE	PXD	Fri, Jul 1, 2016	151.67	152.79	149.64	151.11
4755	NYSE	PXD	Thu, Jun 30, 2016	151.78	152.01	149.87	151.21
4754	NYSE	PXD	Wed, Jun 29, 2016	151.88	152.92	151.38	151.63
4753	NYSE	PXD	Tue, Jun 28, 2016	150.08	151.48	149.08	149.71
4752	NYSE	PXD	Mon, Jun 27, 2016	151.58	151.87	146.08	146.61
4751	NYSE	PXD	Fri, Jun 24, 2016	153.91	155.76	152.52	152.92
4750	NYSE	PXD	Thu, Jun 23, 2016	160.61	162.43	159.66	160.59
4749	NYSE	PXD	Wed, Jun 22, 2016	158.50	160.80	156.57	158.75
4748	NYSE	PXD	Tue, Jun 21, 2016	153.95	157.79	152.73	157.03
4747	NYSE	PXD	Mon, Jun 20, 2016	156.74	156.97	153.51	153.95
4746	NYSE	PXD	Fri, Jun 17, 2016	154.50	155.13	153.07	154.43
4745	NYSE	PXD	Thu, Jun 16, 2016	156.49	157.08	151.91	152.64
4744	NYSE	PXD	Wed, Jun 15, 2016	161.75	164.38	160.48	162.50
4743	NYSE	PXD	Tue, Jun 14, 2016	159.68	163.18	159.68	163.04
4742	NYSE	PXD	Mon, Jun 13, 2016	158.83	163.50	158.11	160.68
4741	NYSE	PXD	Fri, Jun 10, 2016	162.49	163.89	158.88	159.55
4740	NYSE	PXD	Thu, Jun 9, 2016	164.56	167.21	164.07	164.20
4739	NYSE	PXD	Wed, Jun 8, 2016	167.41	169.46	165.64	167.10
4738	NYSE	PXD	Tue, Jun 7, 2016	161.52	165.61	161.00	165.59
4737	NYSE	PXD	Mon, Jun 6, 2016	161.56	162.46	159.91	160.89
4736	NYSE	PXD	Fri, Jun 3, 2016	159.63	160.45	158.10	159.75
4735	NYSE	PXD	Thu, Jun 2, 2016	157.79	159.97	156.29	159.40
4734	NYSE	PXD	Wed, Jun 1, 2016	158.03	160.48	157.89	159.48
4733	NYSE	PXD	Tue, May 31, 2016	162.60	163.58	159.69	160.32
4732	NYSE	PXD	Fri, May 27, 2016	162.21	162.78	159.00	161.61
4731	NYSE	PXD	Thu, May 26, 2016	163.95	166.00	161.73	162.30
4730	NYSE	PXD	Wed, May 25, 2016	164.06	165.58	161.78	162.48
4729	NYSE	PXD	Tue, May 24, 2016	164.00	166.15	161.89	162.97
4728	NYSE	PXD	Mon, May 23, 2016	162.69	163.48	161.46	162.62
4727	NYSE	PXD	Fri, May 20, 2016	163.50	165.53	161.72	164.34
4726	NYSE	PXD	Thu, May 19, 2016	162.07	163.37	157.64	162.84
4725	NYSE	PXD	Wed, May 18, 2016	165.45	166.18	162.19	163.35
4724	NYSE	PXD	Tue, May 17, 2016	165.66	167.00	164.76	165.52
4723	NYSE	PXD	Mon, May 16, 2016	166.30	168.50	165.61	166.19
4722	NYSE	PXD	Fri, May 13, 2016	166.17	168.34	163.40	163.59
4721	NYSE	PXD	Thu, May 12, 2016	166.12	168.50	163.30	167.03
4720	NYSE	PXD	Wed, May 11, 2016	160.48	164.30	159.76	164.14
4719	NYSE	PXD	Tue, May 10, 2016	159.92	161.99	159.49	161.30
4718	NYSE	PXD	Mon, May 9, 2016	157.65	160.61	157.18	159.93
4717	NYSE	PXD	Fri, May 6, 2016	159.77	162.96	159.07	159.46
4716	NYSE	PXD	Thu, May 5, 2016	160.85	163.72	159.63	161.82
4715	NYSE	PXD	Wed, May 4, 2016	159.51	160.98	155.75	157.37
4714	NYSE	PXD	Tue, May 3, 2016	163.55	163.81	157.76	159.21
4713	NYSE	PXD	Mon, May 2, 2016	165.81	166.77	163.49	165.61
4712	NYSE	PXD	Fri, Apr 29, 2016	165.32	168.88	162.05	166.10
4711	NYSE	PXD	Thu, Apr 28, 2016	167.19	171.08	163.76	164.99
4710	NYSE	PXD	Wed, Apr 27, 2016	168.59	171.88	163.55	168.72
4709	NYSE	PXD	Tue, Apr 26, 2016	159.29	166.75	158.70	165.36
4708	NYSE	PXD	Mon, Apr 25, 2016	152.50	154.31	151.56	153.50
4707	NYSE	PXD	Fri, Apr 22, 2016	151.74	155.44	151.29	153.15
4706	NYSE	PXD	Thu, Apr 21, 2016	155.15	155.98	150.14	150.63
4705	NYSE	PXD	Wed, Apr 20, 2016	151.74	156.25	149.71	154.73
4704	NYSE	PXD	Tue, Apr 19, 2016	148.85	153.14	147.55	152.17
4703	NYSE	PXD	Mon, Apr 18, 2016	140.50	148.74	139.00	147.33
4702	NYSE	PXD	Fri, Apr 15, 2016	148.28	149.29	143.75	144.13
4701	NYSE	PXD	Thu, Apr 14, 2016	147.00	149.81	145.00	149.66
4700	NYSE	PXD	Wed, Apr 13, 2016	147.36	147.75	143.72	146.65
4699	NYSE	PXD	Tue, Apr 12, 2016	143.24	150.33	142.79	147.41
4698	NYSE	PXD	Mon, Apr 11, 2016	145.72	146.71	142.42	142.55
4697	NYSE	PXD	Fri, Apr 8, 2016	145.12	147.82	143.42	144.77
4696	NYSE	PXD	Thu, Apr 7, 2016	142.15	143.41	140.00	141.78
4695	NYSE	PXD	Wed, Apr 6, 2016	142.46	145.25	141.25	142.93
4694	NYSE	PXD	Tue, Apr 5, 2016	138.44	138.44	138.44	141.04
4693	NYSE	PXD	Mon, Apr 4, 2016	140.83	143.59	137.92	138.44
4692	NYSE	PXD	Fri, Apr 1, 2016	137.19	140.74	136.97	139.76
4691	NYSE	PXD	Thu, Mar 31, 2016	139.52	141.27	138.11	140.74
4690	NYSE	PXD	Wed, Mar 30, 2016	141.13	142.61	139.28	140.41
4689	NYSE	PXD	Tue, Mar 29, 2016	137.46	137.46	136.10	139.84
4688	NYSE	PXD	Mon, Mar 28, 2016	139.63	140.00	134.14	137.46
4687	NYSE	PXD	Thu, Mar 24, 2016	133.50	139.50	131.36	139.19
4686	NYSE	PXD	Wed, Mar 23, 2016	139.74	139.90	135.82	136.77
4685	NYSE	PXD	Tue, Mar 22, 2016	141.34	143.45	140.08	140.20
4684	NYSE	PXD	Mon, Mar 21, 2016	142.09	145.87	139.17	142.08
4683	NYSE	PXD	Fri, Mar 18, 2016	143.51	145.21	139.72	143.08
4682	NYSE	PXD	Thu, Mar 17, 2016	139.31	144.30	137.82	142.25
4681	NYSE	PXD	Wed, Mar 16, 2016	136.71	139.25	132.95	137.48
4680	NYSE	PXD	Tue, Mar 15, 2016	133.90	135.90	132.38	135.59
4679	NYSE	PXD	Mon, Mar 14, 2016	135.51	137.54	134.03	135.39
4678	NYSE	PXD	Fri, Mar 11, 2016	131.50	137.98	131.43	137.04
4677	NYSE	PXD	Thu, Mar 10, 2016	127.27	130.96	125.50	129.49
4676	NYSE	PXD	Wed, Mar 9, 2016	125.65	125.65	125.65	128.68
4675	NYSE	PXD	Tue, Mar 8, 2016	130.64	130.64	130.64	125.65
4674	NYSE	PXD	Mon, Mar 7, 2016	128.16	131.73	122.08	130.64
4673	NYSE	PXD	Fri, Mar 4, 2016	130.00	133.30	126.28	128.80
4672	NYSE	PXD	Thu, Mar 3, 2016	131.25	131.25	131.25	128.27
4671	NYSE	PXD	Wed, Mar 2, 2016	127.36	131.34	125.03	131.25
4670	NYSE	PXD	Tue, Mar 1, 2016	121.57	128.16	120.08	128.10
4669	NYSE	PXD	Mon, Feb 29, 2016	123.87	124.01	120.32	120.53
4668	NYSE	PXD	Fri, Feb 26, 2016	123.54	126.70	122.09	123.37
4667	NYSE	PXD	Thu, Feb 25, 2016	119.45	121.94	115.17	120.49
4666	NYSE	PXD	Wed, Feb 24, 2016	117.67	120.57	116.54	119.33
4665	NYSE	PXD	Tue, Feb 23, 2016	123.51	124.88	119.50	119.57
4664	NYSE	PXD	Mon, Feb 22, 2016	126.00	126.54	123.87	125.01
4663	NYSE	PXD	Fri, Feb 19, 2016	119.08	123.06	117.51	122.99
4662	NYSE	PXD	Thu, Feb 18, 2016	124.86	126.54	120.85	121.36
4661	NYSE	PXD	Wed, Feb 17, 2016	117.70	125.08	116.14	124.55
4660	NYSE	PXD	Tue, Feb 16, 2016	116.54	117.80	115.03	115.45
4659	NYSE	PXD	Fri, Feb 12, 2016	113.60	117.25	111.86	115.36
4658	NYSE	PXD	Thu, Feb 11, 2016	107.33	114.45	105.22	110.75
4657	NYSE	PXD	Wed, Feb 10, 2016	109.58	113.60	108.27	108.79
4656	NYSE	PXD	Tue, Feb 9, 2016	113.01	115.86	108.65	111.29
4655	NYSE	PXD	Mon, Feb 8, 2016	117.19	117.44	112.04	115.19
4654	NYSE	PXD	Fri, Feb 5, 2016	123.21	123.27	118.00	118.80
4653	NYSE	PXD	Thu, Feb 4, 2016	129.33	133.79	123.82	124.49
4652	NYSE	PXD	Wed, Feb 3, 2016	123.66	127.39	119.45	127.32
4651	NYSE	PXD	Tue, Feb 2, 2016	118.26	123.97	117.84	121.52
4650	NYSE	PXD	Mon, Feb 1, 2016	121.79	123.49	120.00	122.29
4649	NYSE	PXD	Fri, Jan 29, 2016	121.00	124.10	119.84	123.95
4648	NYSE	PXD	Thu, Jan 28, 2016	119.10	120.69	116.35	120.01
4647	NYSE	PXD	Wed, Jan 27, 2016	112.85	117.27	111.73	113.90
4646	NYSE	PXD	Tue, Jan 26, 2016	110.36	114.29	107.97	113.54
4645	NYSE	PXD	Mon, Jan 25, 2016	110.45	113.33	107.60	107.75
4644	NYSE	PXD	Fri, Jan 22, 2016	117.30	117.90	112.43	113.50
4643	NYSE	PXD	Thu, Jan 21, 2016	108.92	115.00	106.73	111.80
4642	NYSE	PXD	Wed, Jan 20, 2016	109.37	110.99	103.50	109.04
4641	NYSE	PXD	Tue, Jan 19, 2016	114.55	115.00	109.04	111.62
4640	NYSE	PXD	Fri, Jan 15, 2016	109.21	113.97	108.50	113.14
4639	NYSE	PXD	Thu, Jan 14, 2016	115.12	118.79	113.45	115.96
4638	NYSE	PXD	Wed, Jan 13, 2016	114.99	117.21	111.92	114.20
4637	NYSE	PXD	Tue, Jan 12, 2016	115.94	116.64	108.46	113.24
4636	NYSE	PXD	Mon, Jan 11, 2016	116.89	117.17	112.02	113.51
4635	NYSE	PXD	Fri, Jan 8, 2016	117.25	117.67	115.35	115.84
4634	NYSE	PXD	Thu, Jan 7, 2016	115.54	118.51	115.00	116.42
4633	NYSE	PXD	Wed, Jan 6, 2016	115.30	117.46	114.97	116.15
4632	NYSE	PXD	Tue, Jan 5, 2016	124.35	126.09	122.84	125.17
4631	NYSE	PXD	Mon, Jan 4, 2016	125.19	127.09	122.04	124.35
4630	NYSE	PXD	Thu, Dec 31, 2015	123.42	126.49	123.31	125.38
4629	NYSE	PXD	Wed, Dec 30, 2015	121.90	125.28	121.90	124.47
4628	NYSE	PXD	Tue, Dec 29, 2015	123.75	125.07	121.55	124.46
4627	NYSE	PXD	Mon, Dec 28, 2015	122.50	122.99	120.55	121.58
4626	NYSE	PXD	Thu, Dec 24, 2015	125.90	126.20	123.04	125.02
4625	NYSE	PXD	Wed, Dec 23, 2015	119.96	126.11	119.56	125.84
4624	NYSE	PXD	Tue, Dec 22, 2015	115.70	119.69	115.16	116.55
4623	NYSE	PXD	Mon, Dec 21, 2015	121.28	121.28	114.40	115.71
4622	NYSE	PXD	Fri, Dec 18, 2015	130.51	130.97	121.26	121.28
4621	NYSE	PXD	Thu, Dec 17, 2015	134.51	135.44	126.11	130.51
4620	NYSE	PXD	Wed, Dec 16, 2015	144.89	145.05	134.01	134.40
4619	NYSE	PXD	Tue, Dec 15, 2015	143.63	145.24	140.94	144.58
4618	NYSE	PXD	Mon, Dec 14, 2015	138.75	142.92	138.17	141.11
4617	NYSE	PXD	Fri, Dec 11, 2015	143.14	143.24	139.87	139.99
4616	NYSE	PXD	Thu, Dec 10, 2015	142.31	149.70	141.47	145.39
4615	NYSE	PXD	Wed, Dec 9, 2015	141.27	146.71	140.05	143.10
4614	NYSE	PXD	Tue, Dec 8, 2015	133.74	141.04	132.17	140.35
4613	NYSE	PXD	Mon, Dec 7, 2015	141.50	141.50	133.08	137.51
4612	NYSE	PXD	Fri, Dec 4, 2015	142.96	147.32	141.28	146.10
4611	NYSE	PXD	Thu, Dec 3, 2015	145.25	147.28	143.82	145.18
4610	NYSE	PXD	Wed, Dec 2, 2015	148.17	148.62	142.84	143.82
4609	NYSE	PXD	Tue, Dec 1, 2015	145.98	149.40	145.98	149.25
4608	NYSE	PXD	Mon, Nov 30, 2015	145.02	146.42	143.55	144.75
4607	NYSE	PXD	Fri, Nov 27, 2015	145.42	147.00	144.09	144.63
4606	NYSE	PXD	Wed, Nov 25, 2015	146.12	148.29	145.00	146.58
4605	NYSE	PXD	Tue, Nov 24, 2015	145.24	149.99	145.06	147.94
4604	NYSE	PXD	Mon, Nov 23, 2015	140.97	145.74	140.00	143.60
4603	NYSE	PXD	Fri, Nov 20, 2015	141.53	143.17	139.52	141.21
4602	NYSE	PXD	Thu, Nov 19, 2015	142.83	143.64	138.41	141.10
4601	NYSE	PXD	Wed, Nov 18, 2015	144.36	146.20	141.16	144.33
4600	NYSE	PXD	Tue, Nov 17, 2015	142.72	144.47	140.11	142.32
4599	NYSE	PXD	Mon, Nov 16, 2015	140.81	143.95	139.26	143.79
4598	NYSE	PXD	Fri, Nov 13, 2015	139.98	142.42	138.00	140.93
4597	NYSE	PXD	Thu, Nov 12, 2015	138.51	142.47	138.00	140.01
4596	NYSE	PXD	Wed, Nov 11, 2015	146.56	147.15	140.56	140.70
4595	NYSE	PXD	Tue, Nov 10, 2015	145.14	147.50	143.52	146.86
4594	NYSE	PXD	Mon, Nov 9, 2015	145.04	147.76	143.84	145.86
4593	NYSE	PXD	Fri, Nov 6, 2015	144.61	145.35	141.80	144.10
4592	NYSE	PXD	Thu, Nov 5, 2015	143.75	149.28	142.49	145.42
4591	NYSE	PXD	Wed, Nov 4, 2015	147.66	149.96	143.35	144.92
4590	NYSE	PXD	Tue, Nov 3, 2015	144.46	150.00	143.10	147.78
4589	NYSE	PXD	Mon, Nov 2, 2015	135.53	140.75	134.48	138.60
4588	NYSE	PXD	Fri, Oct 30, 2015	139.00	139.21	135.40	137.14
4587	NYSE	PXD	Thu, Oct 29, 2015	137.41	139.95	137.08	138.03
4586	NYSE	PXD	Wed, Oct 28, 2015	132.63	138.95	131.63	137.67
4585	NYSE	PXD	Tue, Oct 27, 2015	132.81	133.17	129.25	132.14
4584	NYSE	PXD	Mon, Oct 26, 2015	136.99	137.04	134.68	134.68
4583	NYSE	PXD	Fri, Oct 23, 2015	135.30	137.85	134.00	137.39
4582	NYSE	PXD	Thu, Oct 22, 2015	135.97	138.22	134.00	136.89
4581	NYSE	PXD	Wed, Oct 21, 2015	135.73	136.09	133.63	134.66
4580	NYSE	PXD	Tue, Oct 20, 2015	133.54	137.40	132.41	136.37
4579	NYSE	PXD	Mon, Oct 19, 2015	138.33	138.40	132.15	133.44
4578	NYSE	PXD	Fri, Oct 16, 2015	137.62	140.84	136.64	140.57
4577	NYSE	PXD	Thu, Oct 15, 2015	133.00	137.08	132.51	136.58
4576	NYSE	PXD	Wed, Oct 14, 2015	131.96	134.04	131.00	133.24
4575	NYSE	PXD	Tue, Oct 13, 2015	132.52	134.64	131.54	131.89
4574	NYSE	PXD	Mon, Oct 12, 2015	137.14	137.19	132.87	134.00
4573	NYSE	PXD	Fri, Oct 9, 2015	138.88	139.28	135.76	136.96
4572	NYSE	PXD	Thu, Oct 8, 2015	136.09	140.00	133.26	138.53
4571	NYSE	PXD	Wed, Oct 7, 2015	137.98	138.60	131.96	136.09
4570	NYSE	PXD	Tue, Oct 6, 2015	133.57	139.80	132.59	136.07
4569	NYSE	PXD	Mon, Oct 5, 2015	134.16	137.37	131.33	133.51
4568	NYSE	PXD	Fri, Oct 2, 2015	121.72	132.66	121.64	132.23
4567	NYSE	PXD	Thu, Oct 1, 2015	122.96	127.36	120.13	122.87
4566	NYSE	PXD	Wed, Sep 30, 2015	119.62	122.65	118.42	121.64
4565	NYSE	PXD	Tue, Sep 29, 2015	118.11	120.97	117.00	118.45
4564	NYSE	PXD	Mon, Sep 28, 2015	120.89	121.41	116.97	117.05
4563	NYSE	PXD	Fri, Sep 25, 2015	124.61	124.61	121.20	122.34
4562	NYSE	PXD	Thu, Sep 24, 2015	119.85	124.41	119.17	123.18
4561	NYSE	PXD	Wed, Sep 23, 2015	122.89	125.95	120.75	120.96
4560	NYSE	PXD	Tue, Sep 22, 2015	121.82	123.96	120.71	122.89
4559	NYSE	PXD	Mon, Sep 21, 2015	123.05	124.63	121.20	123.82
4558	NYSE	PXD	Fri, Sep 18, 2015	121.30	123.77	120.01	121.87
4557	NYSE	PXD	Thu, Sep 17, 2015	123.33	127.11	122.43	123.84
4556	NYSE	PXD	Wed, Sep 16, 2015	118.84	123.76	118.69	123.34
4555	NYSE	PXD	Tue, Sep 15, 2015	117.21	118.71	116.12	117.30
4554	NYSE	PXD	Mon, Sep 14, 2015	118.09	118.09	114.83	117.00
4553	NYSE	PXD	Fri, Sep 11, 2015	119.31	120.13	115.60	118.36
4552	NYSE	PXD	Thu, Sep 10, 2015	118.77	122.90	117.77	121.26
4551	NYSE	PXD	Wed, Sep 9, 2015	121.92	123.48	118.67	118.95
4550	NYSE	PXD	Tue, Sep 8, 2015	119.35	122.45	117.70	121.70
4549	NYSE	PXD	Fri, Sep 4, 2015	117.74	119.11	115.61	118.38
4548	NYSE	PXD	Thu, Sep 3, 2015	118.92	122.49	116.98	119.12
4547	NYSE	PXD	Wed, Sep 2, 2015	116.47	118.44	111.79	118.43
4546	NYSE	PXD	Tue, Sep 1, 2015	119.19	121.56	114.10	115.21
4545	NYSE	PXD	Mon, Aug 31, 2015	119.42	124.54	116.43	123.06
4544	NYSE	PXD	Fri, Aug 28, 2015	115.09	123.00	114.71	121.27
4543	NYSE	PXD	Thu, Aug 27, 2015	112.13	117.12	111.12	115.38
4542	NYSE	PXD	Wed, Aug 26, 2015	110.32	110.32	105.83	108.86
4541	NYSE	PXD	Tue, Aug 25, 2015	114.97	115.95	107.12	107.24
4540	NYSE	PXD	Mon, Aug 24, 2015	111.46	117.90	109.57	111.13
4539	NYSE	PXD	Fri, Aug 21, 2015	122.50	124.64	118.89	118.95
4538	NYSE	PXD	Thu, Aug 20, 2015	124.67	125.84	121.40	123.00
4537	NYSE	PXD	Wed, Aug 19, 2015	128.03	129.10	123.84	125.01
4536	NYSE	PXD	Tue, Aug 18, 2015	127.11	129.20	126.16	129.04
4535	NYSE	PXD	Mon, Aug 17, 2015	127.36	127.55	125.60	127.13
4534	NYSE	PXD	Fri, Aug 14, 2015	127.18	129.14	126.20	127.58
4533	NYSE	PXD	Thu, Aug 13, 2015	129.59	129.69	125.81	127.01
4532	NYSE	PXD	Wed, Aug 12, 2015	127.86	130.82	126.01	130.42
4531	NYSE	PXD	Tue, Aug 11, 2015	124.75	128.04	123.32	127.92
4530	NYSE	PXD	Mon, Aug 10, 2015	125.51	127.93	124.10	127.17
4529	NYSE	PXD	Fri, Aug 7, 2015	128.16	129.61	123.82	124.48
4528	NYSE	PXD	Thu, Aug 6, 2015	125.30	129.03	124.16	128.27
4527	NYSE	PXD	Wed, Aug 5, 2015	125.75	131.50	123.79	125.60
4526	NYSE	PXD	Tue, Aug 4, 2015	125.03	127.17	124.12	124.83
4525	NYSE	PXD	Mon, Aug 3, 2015	125.38	126.26	122.20	123.41
4524	NYSE	PXD	Fri, Jul 31, 2015	128.86	129.59	126.40	126.77
4523	NYSE	PXD	Thu, Jul 30, 2015	129.55	132.99	129.47	129.94
4522	NYSE	PXD	Wed, Jul 29, 2015	126.19	132.44	126.19	130.56
4521	NYSE	PXD	Tue, Jul 28, 2015	121.93	128.16	120.15	126.80
4520	NYSE	PXD	Mon, Jul 27, 2015	121.46	123.07	120.22	121.41
4519	NYSE	PXD	Fri, Jul 24, 2015	125.85	125.85	121.47	123.51
4518	NYSE	PXD	Thu, Jul 23, 2015	125.12	126.47	122.52	125.78
4517	NYSE	PXD	Wed, Jul 22, 2015	123.18	125.96	122.50	125.00
4516	NYSE	PXD	Tue, Jul 21, 2015	124.82	127.19	123.16	123.58
4515	NYSE	PXD	Mon, Jul 20, 2015	127.44	127.44	124.17	124.56
4514	NYSE	PXD	Fri, Jul 17, 2015	129.49	129.52	126.95	128.36
4513	NYSE	PXD	Thu, Jul 16, 2015	133.30	133.72	129.50	130.07
4512	NYSE	PXD	Wed, Jul 15, 2015	135.85	137.17	131.91	132.58
4511	NYSE	PXD	Tue, Jul 14, 2015	136.11	138.74	135.25	137.02
4510	NYSE	PXD	Mon, Jul 13, 2015	136.29	137.32	133.68	136.55
4509	NYSE	PXD	Fri, Jul 10, 2015	139.78	139.92	133.97	134.46
4508	NYSE	PXD	Thu, Jul 9, 2015	137.36	140.08	136.08	138.66
4507	NYSE	PXD	Wed, Jul 8, 2015	134.71	137.08	133.05	134.84
4506	NYSE	PXD	Tue, Jul 7, 2015	132.51	136.28	130.28	136.04
4505	NYSE	PXD	Mon, Jul 6, 2015	135.27	136.66	132.78	133.06
4504	NYSE	PXD	Thu, Jul 2, 2015	136.70	139.53	136.51	138.18
4503	NYSE	PXD	Wed, Jul 1, 2015	137.75	139.59	135.05	136.23
4502	NYSE	PXD	Tue, Jun 30, 2015	138.65	139.36	136.18	138.69
4501	NYSE	PXD	Mon, Jun 29, 2015	138.40	139.54	137.24	137.38
4500	NYSE	PXD	Fri, Jun 26, 2015	141.74	142.07	139.14	140.00
4499	NYSE	PXD	Thu, Jun 25, 2015	141.84	143.64	141.84	142.24
4498	NYSE	PXD	Wed, Jun 24, 2015	142.33	144.31	141.40	141.96
4497	NYSE	PXD	Tue, Jun 23, 2015	141.38	143.40	139.44	142.50
4496	NYSE	PXD	Mon, Jun 22, 2015	143.45	143.45	141.18	141.86
4495	NYSE	PXD	Fri, Jun 19, 2015	143.33	144.78	142.00	142.63
4494	NYSE	PXD	Thu, Jun 18, 2015	146.38	146.38	142.60	143.44
4493	NYSE	PXD	Wed, Jun 17, 2015	150.50	150.79	145.27	145.47
4492	NYSE	PXD	Tue, Jun 16, 2015	147.65	149.50	147.65	149.30
4491	NYSE	PXD	Mon, Jun 15, 2015	146.34	149.40	146.16	147.49
4490	NYSE	PXD	Fri, Jun 12, 2015	148.71	148.86	146.96	147.59
4489	NYSE	PXD	Thu, Jun 11, 2015	151.07	151.57	149.63	149.81
4488	NYSE	PXD	Wed, Jun 10, 2015	150.42	151.35	149.12	150.80
4487	NYSE	PXD	Tue, Jun 9, 2015	150.70	152.13	148.75	148.77
4486	NYSE	PXD	Mon, Jun 8, 2015	150.75	152.85	148.52	148.94
4485	NYSE	PXD	Fri, Jun 5, 2015	147.61	153.51	147.61	151.51
4484	NYSE	PXD	Thu, Jun 4, 2015	149.57	150.70	148.29	148.69
4483	NYSE	PXD	Wed, Jun 3, 2015	153.00	154.23	150.50	150.92
4482	NYSE	PXD	Tue, Jun 2, 2015	150.54	154.87	148.10	153.49
4481	NYSE	PXD	Mon, Jun 1, 2015	147.94	150.00	147.60	149.77
4480	NYSE	PXD	Fri, May 29, 2015	149.00	150.31	147.82	147.83
4479	NYSE	PXD	Thu, May 28, 2015	151.23	151.61	147.38	148.69
4478	NYSE	PXD	Wed, May 27, 2015	152.69	153.72	150.04	151.53
4477	NYSE	PXD	Tue, May 26, 2015	153.25	154.86	152.22	153.20
4476	NYSE	PXD	Fri, May 22, 2015	154.74	156.15	153.89	154.87
4475	NYSE	PXD	Thu, May 21, 2015	153.24	156.33	153.15	156.00
4474	NYSE	PXD	Wed, May 20, 2015	153.79	153.96	150.74	152.02
4473	NYSE	PXD	Tue, May 19, 2015	155.61	156.20	152.44	152.97
4472	NYSE	PXD	Mon, May 18, 2015	154.74	158.08	154.12	157.68
4471	NYSE	PXD	Fri, May 15, 2015	152.75	155.36	151.21	154.67
4470	NYSE	PXD	Thu, May 14, 2015	151.84	154.65	150.03	153.24
4469	NYSE	PXD	Wed, May 13, 2015	156.46	156.49	150.97	151.89
4468	NYSE	PXD	Tue, May 12, 2015	153.00	155.48	152.03	154.54
4467	NYSE	PXD	Mon, May 11, 2015	158.74	158.74	152.87	152.99
4466	NYSE	PXD	Fri, May 8, 2015	160.31	160.68	156.06	159.06
4465	NYSE	PXD	Thu, May 7, 2015	160.19	160.73	155.07	159.57
4464	NYSE	PXD	Wed, May 6, 2015	161.59	163.77	158.25	159.90
4463	NYSE	PXD	Tue, May 5, 2015	169.81	171.89	161.81	163.05
4462	NYSE	PXD	Mon, May 4, 2015	172.37	173.59	162.50	168.33
4461	NYSE	PXD	Fri, May 1, 2015	172.99	174.40	169.77	171.56
4460	NYSE	PXD	Thu, Apr 30, 2015	175.24	175.63	171.45	172.78
4459	NYSE	PXD	Wed, Apr 29, 2015	171.72	175.86	170.89	174.83
4458	NYSE	PXD	Tue, Apr 28, 2015	171.42	173.28	170.60	172.18
4457	NYSE	PXD	Mon, Apr 27, 2015	175.12	175.92	170.64	171.41
4456	NYSE	PXD	Fri, Apr 24, 2015	174.84	176.17	173.08	174.10
4455	NYSE	PXD	Thu, Apr 23, 2015	174.18	176.07	174.01	175.16
4454	NYSE	PXD	Wed, Apr 22, 2015	174.79	175.75	172.29	172.93
4453	NYSE	PXD	Tue, Apr 21, 2015	175.74	177.05	171.80	173.57
4452	NYSE	PXD	Mon, Apr 20, 2015	178.60	180.35	176.80	177.21
4451	NYSE	PXD	Fri, Apr 17, 2015	178.29	179.88	176.65	177.93
4450	NYSE	PXD	Thu, Apr 16, 2015	178.76	181.97	177.54	180.23
4449	NYSE	PXD	Wed, Apr 15, 2015	178.12	180.56	175.41	179.94
4448	NYSE	PXD	Tue, Apr 14, 2015	173.08	176.85	172.60	176.13
4447	NYSE	PXD	Mon, Apr 13, 2015	174.66	175.84	171.25	172.00
4446	NYSE	PXD	Fri, Apr 10, 2015	174.68	175.33	172.32	172.52
4445	NYSE	PXD	Thu, Apr 9, 2015	171.44	176.21	171.41	174.59
4444	NYSE	PXD	Wed, Apr 8, 2015	173.17	174.50	170.10	170.45
4443	NYSE	PXD	Tue, Apr 7, 2015	173.31	175.33	171.77	171.86
4442	NYSE	PXD	Mon, Apr 6, 2015	171.48	174.22	171.48	173.58
4441	NYSE	PXD	Thu, Apr 2, 2015	167.03	172.27	166.16	170.94
4440	NYSE	PXD	Wed, Apr 1, 2015	164.94	169.11	164.92	166.88
4439	NYSE	PXD	Tue, Mar 31, 2015	164.05	166.30	163.41	163.51
4438	NYSE	PXD	Mon, Mar 30, 2015	166.13	167.06	163.64	166.50
4437	NYSE	PXD	Fri, Mar 27, 2015	162.08	165.09	161.40	163.61
4436	NYSE	PXD	Thu, Mar 26, 2015	164.90	167.30	163.74	164.01
4435	NYSE	PXD	Wed, Mar 25, 2015	159.83	163.32	159.06	162.05
4434	NYSE	PXD	Tue, Mar 24, 2015	159.32	159.90	156.00	158.00
4433	NYSE	PXD	Mon, Mar 23, 2015	163.43	164.81	158.99	159.01
4432	NYSE	PXD	Fri, Mar 20, 2015	161.22	164.54	160.05	163.56
4431	NYSE	PXD	Thu, Mar 19, 2015	155.50	159.17	154.77	158.74
4430	NYSE	PXD	Wed, Mar 18, 2015	155.08	160.85	152.81	158.25
4429	NYSE	PXD	Tue, Mar 17, 2015	156.10	158.17	154.35	156.52
4428	NYSE	PXD	Mon, Mar 16, 2015	154.14	157.12	151.88	157.00
4427	NYSE	PXD	Fri, Mar 13, 2015	151.07	154.97	150.70	154.64
4426	NYSE	PXD	Thu, Mar 12, 2015	154.56	155.41	152.64	153.27
4425	NYSE	PXD	Wed, Mar 11, 2015	152.11	154.95	151.33	153.14
4424	NYSE	PXD	Tue, Mar 10, 2015	151.95	155.27	151.53	151.98
4423	NYSE	PXD	Mon, Mar 9, 2015	156.20	157.08	153.00	153.21
4422	NYSE	PXD	Fri, Mar 6, 2015	158.00	160.47	155.51	156.17
4421	NYSE	PXD	Thu, Mar 5, 2015	162.01	162.80	160.37	160.44
4420	NYSE	PXD	Wed, Mar 4, 2015	159.00	163.36	156.69	163.01
4419	NYSE	PXD	Tue, Mar 3, 2015	155.24	161.50	155.01	159.50
4418	NYSE	PXD	Mon, Mar 2, 2015	151.93	155.45	150.59	154.75
4417	NYSE	PXD	Fri, Feb 27, 2015	156.05	156.50	151.92	152.52
4416	NYSE	PXD	Thu, Feb 26, 2015	159.40	160.43	155.00	156.03
4415	NYSE	PXD	Wed, Feb 25, 2015	157.03	161.42	155.78	160.35
4414	NYSE	PXD	Tue, Feb 24, 2015	157.03	158.13	154.93	157.37
4413	NYSE	PXD	Mon, Feb 23, 2015	158.55	158.55	153.68	156.20
4412	NYSE	PXD	Fri, Feb 20, 2015	159.85	160.63	157.86	158.76
4411	NYSE	PXD	Thu, Feb 19, 2015	151.35	160.83	151.20	160.16
4410	NYSE	PXD	Wed, Feb 18, 2015	155.38	161.26	155.38	156.95
4409	NYSE	PXD	Tue, Feb 17, 2015	155.23	158.72	154.89	157.66
4408	NYSE	PXD	Fri, Feb 13, 2015	151.64	158.22	150.00	157.85
4407	NYSE	PXD	Thu, Feb 12, 2015	149.43	151.98	147.81	148.14
4406	NYSE	PXD	Wed, Feb 11, 2015	143.69	151.23	143.24	146.97
4405	NYSE	PXD	Tue, Feb 10, 2015	154.01	154.90	149.78	153.12
4404	NYSE	PXD	Mon, Feb 9, 2015	157.99	159.67	153.59	154.12
4403	NYSE	PXD	Fri, Feb 6, 2015	160.05	160.26	154.28	156.65
4402	NYSE	PXD	Thu, Feb 5, 2015	159.98	162.20	157.15	158.59
4401	NYSE	PXD	Wed, Feb 4, 2015	159.17	160.86	155.36	157.51
4400	NYSE	PXD	Tue, Feb 3, 2015	160.15	162.83	157.78	161.62
4399	NYSE	PXD	Mon, Feb 2, 2015	153.50	158.45	153.06	157.12
4398	NYSE	PXD	Fri, Jan 30, 2015	145.57	151.81	144.31	150.53
4397	NYSE	PXD	Thu, Jan 29, 2015	147.00	147.00	141.71	146.26
4396	NYSE	PXD	Wed, Jan 28, 2015	154.35	154.35	144.04	144.55
4395	NYSE	PXD	Tue, Jan 27, 2015	153.83	156.61	152.36	155.12
4394	NYSE	PXD	Mon, Jan 26, 2015	152.91	155.48	150.75	155.03
4393	NYSE	PXD	Fri, Jan 23, 2015	152.38	156.06	151.93	152.86
4392	NYSE	PXD	Thu, Jan 22, 2015	154.21	154.49	148.00	152.46
4391	NYSE	PXD	Wed, Jan 21, 2015	149.21	154.32	148.35	152.94
4390	NYSE	PXD	Tue, Jan 20, 2015	146.80	148.30	144.31	147.38
4389	NYSE	PXD	Fri, Jan 16, 2015	142.88	150.74	141.88	149.97
4388	NYSE	PXD	Thu, Jan 15, 2015	145.09	147.61	141.17	141.31
4387	NYSE	PXD	Wed, Jan 14, 2015	135.99	142.42	134.60	142.23
4386	NYSE	PXD	Tue, Jan 13, 2015	135.23	140.41	135.04	137.89
4385	NYSE	PXD	Mon, Jan 12, 2015	139.48	139.56	133.95	134.93
4384	NYSE	PXD	Fri, Jan 9, 2015	141.57	144.57	140.06	142.52
4383	NYSE	PXD	Thu, Jan 8, 2015	139.36	145.25	138.60	141.41
4382	NYSE	PXD	Wed, Jan 7, 2015	141.38	142.57	137.11	137.93
4381	NYSE	PXD	Tue, Jan 6, 2015	139.48	142.45	137.52	139.46
4380	NYSE	PXD	Mon, Jan 5, 2015	146.60	147.04	139.44	139.83
4379	NYSE	PXD	Fri, Jan 2, 2015	147.54	151.75	147.02	149.89
4378	NYSE	PXD	Wed, Dec 31, 2014	148.59	150.90	147.02	148.85
4377	NYSE	PXD	Tue, Dec 30, 2014	151.80	153.80	149.78	150.07
4376	NYSE	PXD	Mon, Dec 29, 2014	152.43	154.40	150.57	153.30
4375	NYSE	PXD	Fri, Dec 26, 2014	152.42	153.50	150.10	151.24
4374	NYSE	PXD	Wed, Dec 24, 2014	150.60	151.60	149.00	150.84
4373	NYSE	PXD	Tue, Dec 23, 2014	151.11	152.88	149.58	152.44
4372	NYSE	PXD	Mon, Dec 22, 2014	151.61	151.77	146.87	149.91
4371	NYSE	PXD	Fri, Dec 19, 2014	150.94	153.05	146.81	152.70
4370	NYSE	PXD	Thu, Dec 18, 2014	149.48	151.50	143.27	147.94
4369	NYSE	PXD	Wed, Dec 17, 2014	134.88	146.22	134.83	144.80
4368	NYSE	PXD	Tue, Dec 16, 2014	131.66	139.29	130.74	134.80
4367	NYSE	PXD	Mon, Dec 15, 2014	133.93	136.04	131.72	132.17
4366	NYSE	PXD	Fri, Dec 12, 2014	128.00	134.58	127.31	131.25
4365	NYSE	PXD	Thu, Dec 11, 2014	131.55	136.00	130.46	130.60
4364	NYSE	PXD	Wed, Dec 10, 2014	132.35	134.33	130.06	131.55
4363	NYSE	PXD	Tue, Dec 9, 2014	133.13	137.58	133.01	136.33
4362	NYSE	PXD	Mon, Dec 8, 2014	138.99	139.78	131.94	133.37
4361	NYSE	PXD	Fri, Dec 5, 2014	145.14	146.99	142.80	143.00
4360	NYSE	PXD	Thu, Dec 4, 2014	142.41	147.32	142.14	145.53
4359	NYSE	PXD	Wed, Dec 3, 2014	147.36	153.80	147.13	150.73
4358	NYSE	PXD	Tue, Dec 2, 2014	143.97	150.27	143.97	146.37
4357	NYSE	PXD	Mon, Dec 1, 2014	142.14	145.86	140.11	144.84
4356	NYSE	PXD	Fri, Nov 28, 2014	148.44	148.59	139.06	143.23
4355	NYSE	PXD	Wed, Nov 26, 2014	165.89	165.89	160.50	160.81
4354	NYSE	PXD	Tue, Nov 25, 2014	173.45	174.86	166.19	166.71
4353	NYSE	PXD	Mon, Nov 24, 2014	174.91	176.63	170.16	171.00
4352	NYSE	PXD	Fri, Nov 21, 2014	176.79	177.83	174.39	176.19
4351	NYSE	PXD	Thu, Nov 20, 2014	168.86	173.15	168.50	172.54
4350	NYSE	PXD	Wed, Nov 19, 2014	167.91	169.69	165.41	168.84
4349	NYSE	PXD	Tue, Nov 18, 2014	165.00	167.92	164.00	166.96
4348	NYSE	PXD	Mon, Nov 17, 2014	169.21	169.21	164.29	165.04
4347	NYSE	PXD	Fri, Nov 14, 2014	167.41	171.00	165.42	170.63
4346	NYSE	PXD	Thu, Nov 13, 2014	168.91	169.88	165.59	165.96
4345	NYSE	PXD	Wed, Nov 12, 2014	169.18	173.49	169.10	170.41
4344	NYSE	PXD	Tue, Nov 11, 2014	171.58	173.31	167.76	171.78
4343	NYSE	PXD	Mon, Nov 10, 2014	179.27	180.68	170.51	171.86
4342	NYSE	PXD	Fri, Nov 7, 2014	175.23	179.88	174.79	176.70
4341	NYSE	PXD	Thu, Nov 6, 2014	172.28	175.41	171.06	174.83
4340	NYSE	PXD	Wed, Nov 5, 2014	173.41	175.88	170.53	172.86
4339	NYSE	PXD	Tue, Nov 4, 2014	183.96	184.88	178.01	180.91
4338	NYSE	PXD	Mon, Nov 3, 2014	190.74	195.79	186.15	188.14
4337	NYSE	PXD	Fri, Oct 31, 2014	185.00	189.81	180.68	189.06
4336	NYSE	PXD	Thu, Oct 30, 2014	184.09	186.91	180.50	185.36
4335	NYSE	PXD	Wed, Oct 29, 2014	186.78	189.99	183.50	186.10
4334	NYSE	PXD	Tue, Oct 28, 2014	178.20	184.46	175.50	183.76
4333	NYSE	PXD	Mon, Oct 27, 2014	176.91	178.25	172.68	176.45
4332	NYSE	PXD	Fri, Oct 24, 2014	182.17	182.83	178.76	181.11
4331	NYSE	PXD	Thu, Oct 23, 2014	181.97	186.35	179.95	183.94
4330	NYSE	PXD	Wed, Oct 22, 2014	185.84	187.65	178.71	178.99
4329	NYSE	PXD	Tue, Oct 21, 2014	182.26	186.17	181.65	185.94
4328	NYSE	PXD	Mon, Oct 20, 2014	177.61	181.58	176.74	179.71
4327	NYSE	PXD	Fri, Oct 17, 2014	181.00	184.17	176.51	178.68
4326	NYSE	PXD	Thu, Oct 16, 2014	167.57	179.82	166.56	177.92
4325	NYSE	PXD	Wed, Oct 15, 2014	161.14	172.68	156.83	171.58
4324	NYSE	PXD	Tue, Oct 14, 2014	169.30	173.42	163.25	164.78
4323	NYSE	PXD	Mon, Oct 13, 2014	176.50	179.31	167.84	168.03
4322	NYSE	PXD	Fri, Oct 10, 2014	178.39	184.11	172.47	176.24
4321	NYSE	PXD	Thu, Oct 9, 2014	182.52	184.15	176.81	178.00
4320	NYSE	PXD	Wed, Oct 8, 2014	182.72	186.20	178.44	185.70
4319	NYSE	PXD	Tue, Oct 7, 2014	185.55	188.25	183.03	183.03
4318	NYSE	PXD	Mon, Oct 6, 2014	187.89	189.64	183.53	187.01
4317	NYSE	PXD	Fri, Oct 3, 2014	188.97	189.31	182.37	186.38
4316	NYSE	PXD	Thu, Oct 2, 2014	188.23	189.90	183.06	188.36
4315	NYSE	PXD	Wed, Oct 1, 2014	196.65	199.56	188.60	189.82
4314	NYSE	PXD	Tue, Sep 30, 2014	201.00	201.62	194.65	196.97
4313	NYSE	PXD	Mon, Sep 29, 2014	195.91	202.86	193.66	201.96
4312	NYSE	PXD	Fri, Sep 26, 2014	194.87	198.31	194.40	196.60
4311	NYSE	PXD	Thu, Sep 25, 2014	198.56	198.75	194.33	194.69
4310	NYSE	PXD	Wed, Sep 24, 2014	195.44	200.33	193.20	198.52
4309	NYSE	PXD	Tue, Sep 23, 2014	194.78	201.30	194.78	197.36
4308	NYSE	PXD	Mon, Sep 22, 2014	200.35	200.35	193.03	195.91
4307	NYSE	PXD	Fri, Sep 19, 2014	202.84	203.81	200.10	200.68
4306	NYSE	PXD	Thu, Sep 18, 2014	206.22	206.44	200.75	202.16
4305	NYSE	PXD	Wed, Sep 17, 2014	207.71	208.72	204.65	205.44
4304	NYSE	PXD	Tue, Sep 16, 2014	202.52	209.25	202.46	206.82
4303	NYSE	PXD	Mon, Sep 15, 2014	201.40	203.97	199.00	202.62
4302	NYSE	PXD	Fri, Sep 12, 2014	203.30	203.41	201.01	202.25
4301	NYSE	PXD	Thu, Sep 11, 2014	198.18	205.11	197.34	203.62
4300	NYSE	PXD	Wed, Sep 10, 2014	198.40	200.35	196.21	200.12
4299	NYSE	PXD	Tue, Sep 9, 2014	198.56	201.37	197.93	199.38
4298	NYSE	PXD	Mon, Sep 8, 2014	200.31	200.31	194.60	197.96
4297	NYSE	PXD	Fri, Sep 5, 2014	200.49	203.40	199.41	202.11
4296	NYSE	PXD	Thu, Sep 4, 2014	205.95	206.66	198.27	199.91
4295	NYSE	PXD	Wed, Sep 3, 2014	205.97	208.50	205.63	205.94
4294	NYSE	PXD	Tue, Sep 2, 2014	207.93	208.29	204.79	205.30
4293	NYSE	PXD	Fri, Aug 29, 2014	206.46	209.14	204.59	208.65
4292	NYSE	PXD	Thu, Aug 28, 2014	204.63	206.71	204.10	205.14
4291	NYSE	PXD	Wed, Aug 27, 2014	209.70	209.83	205.11	206.05
4290	NYSE	PXD	Tue, Aug 26, 2014	209.35	213.11	208.77	211.35
4289	NYSE	PXD	Mon, Aug 25, 2014	205.75	208.46	204.67	208.08
4288	NYSE	PXD	Fri, Aug 22, 2014	204.97	205.41	202.55	204.23
4287	NYSE	PXD	Thu, Aug 21, 2014	204.01	206.27	202.43	205.95
4286	NYSE	PXD	Wed, Aug 20, 2014	203.17	205.39	201.79	204.47
4285	NYSE	PXD	Tue, Aug 19, 2014	203.70	205.50	203.00	203.17
4284	NYSE	PXD	Mon, Aug 18, 2014	203.30	204.09	201.00	204.04
4283	NYSE	PXD	Fri, Aug 15, 2014	201.60	203.97	200.89	203.01
4282	NYSE	PXD	Thu, Aug 14, 2014	205.45	205.45	199.39	200.07
4281	NYSE	PXD	Wed, Aug 13, 2014	205.66	206.88	204.32	204.89
4280	NYSE	PXD	Tue, Aug 12, 2014	207.60	208.33	202.70	204.58
4279	NYSE	PXD	Mon, Aug 11, 2014	211.53	211.87	208.36	208.84
4278	NYSE	PXD	Fri, Aug 8, 2014	206.77	210.67	204.76	210.11
4277	NYSE	PXD	Thu, Aug 7, 2014	207.60	207.62	201.76	205.71
4276	NYSE	PXD	Wed, Aug 6, 2014	208.90	213.99	205.24	206.36
4275	NYSE	PXD	Tue, Aug 5, 2014	217.34	219.86	208.10	209.98
4274	NYSE	PXD	Mon, Aug 4, 2014	216.84	223.40	214.73	222.41
4273	NYSE	PXD	Fri, Aug 1, 2014	219.31	224.22	210.62	216.46
4272	NYSE	PXD	Thu, Jul 31, 2014	226.49	226.49	220.51	221.46
4271	NYSE	PXD	Wed, Jul 30, 2014	229.66	231.05	226.44	227.12
4270	NYSE	PXD	Tue, Jul 29, 2014	227.90	230.86	226.56	228.96
4269	NYSE	PXD	Mon, Jul 28, 2014	230.50	231.28	227.17	227.50
4268	NYSE	PXD	Fri, Jul 25, 2014	231.00	231.76	229.41	231.38
4267	NYSE	PXD	Thu, Jul 24, 2014	231.71	234.60	230.01	232.28
4266	NYSE	PXD	Wed, Jul 23, 2014	228.41	232.11	226.80	231.75
4265	NYSE	PXD	Tue, Jul 22, 2014	228.37	229.89	227.16	229.17
4264	NYSE	PXD	Mon, Jul 21, 2014	222.33	227.86	221.34	227.66
4263	NYSE	PXD	Fri, Jul 18, 2014	223.04	224.29	221.40	223.10
4262	NYSE	PXD	Thu, Jul 17, 2014	226.01	229.01	222.07	222.58
4261	NYSE	PXD	Wed, Jul 16, 2014	221.82	226.71	220.78	225.69
4260	NYSE	PXD	Tue, Jul 15, 2014	224.20	224.43	216.93	219.91
4259	NYSE	PXD	Mon, Jul 14, 2014	223.43	225.48	222.41	224.66
4258	NYSE	PXD	Fri, Jul 11, 2014	223.32	224.70	220.48	222.42
4257	NYSE	PXD	Thu, Jul 10, 2014	222.80	225.37	221.66	224.14
4256	NYSE	PXD	Wed, Jul 9, 2014	224.16	226.50	223.54	226.04
4255	NYSE	PXD	Tue, Jul 8, 2014	222.88	224.96	221.55	224.01
4254	NYSE	PXD	Mon, Jul 7, 2014	223.61	224.96	222.50	223.13
4253	NYSE	PXD	Thu, Jul 3, 2014	225.41	226.39	223.03	224.98
4252	NYSE	PXD	Wed, Jul 2, 2014	227.50	228.00	223.50	224.55
4251	NYSE	PXD	Tue, Jul 1, 2014	231.41	232.16	227.23	228.75
4250	NYSE	PXD	Mon, Jun 30, 2014	226.85	229.97	224.97	229.81
4249	NYSE	PXD	Fri, Jun 27, 2014	227.12	227.69	224.71	226.29
4248	NYSE	PXD	Thu, Jun 26, 2014	231.99	232.52	225.85	228.16
4247	NYSE	PXD	Wed, Jun 25, 2014	226.40	233.88	225.18	233.07
4246	NYSE	PXD	Tue, Jun 24, 2014	233.15	234.20	220.92	221.65
4245	NYSE	PXD	Mon, Jun 23, 2014	232.50	233.92	230.82	232.77
4244	NYSE	PXD	Fri, Jun 20, 2014	230.16	232.42	228.17	232.30
4243	NYSE	PXD	Thu, Jun 19, 2014	228.14	230.03	227.22	229.97
4242	NYSE	PXD	Wed, Jun 18, 2014	226.05	228.66	225.43	228.50
4241	NYSE	PXD	Tue, Jun 17, 2014	225.72	226.75	223.68	226.47
4240	NYSE	PXD	Mon, Jun 16, 2014	226.90	227.99	225.02	227.38
4239	NYSE	PXD	Fri, Jun 13, 2014	224.00	227.00	222.02	226.95
4238	NYSE	PXD	Thu, Jun 12, 2014	224.43	228.77	222.54	223.00
4237	NYSE	PXD	Wed, Jun 11, 2014	217.78	224.25	217.02	223.79
4236	NYSE	PXD	Tue, Jun 10, 2014	221.76	222.00	218.56	219.20
4235	NYSE	PXD	Mon, Jun 9, 2014	219.74	221.76	217.87	220.47
4234	NYSE	PXD	Fri, Jun 6, 2014	215.94	219.76	215.44	218.93
4233	NYSE	PXD	Thu, Jun 5, 2014	214.06	217.40	213.88	215.01
4232	NYSE	PXD	Wed, Jun 4, 2014	214.23	215.71	211.64	214.53
4231	NYSE	PXD	Tue, Jun 3, 2014	207.93	214.74	207.81	214.30
4230	NYSE	PXD	Mon, Jun 2, 2014	211.37	211.48	208.32	209.28
4229	NYSE	PXD	Fri, May 30, 2014	209.47	211.15	208.67	210.16
4228	NYSE	PXD	Thu, May 29, 2014	204.32	211.47	203.50	210.15
4227	NYSE	PXD	Wed, May 28, 2014	204.38	204.49	202.15	202.96
4226	NYSE	PXD	Tue, May 27, 2014	203.81	204.50	201.76	203.52
4225	NYSE	PXD	Fri, May 23, 2014	203.44	204.33	201.85	202.31
4224	NYSE	PXD	Thu, May 22, 2014	203.86	205.82	202.43	202.81
4223	NYSE	PXD	Wed, May 21, 2014	202.50	205.14	201.36	204.74
4222	NYSE	PXD	Tue, May 20, 2014	201.92	202.99	200.00	200.77
4221	NYSE	PXD	Mon, May 19, 2014	202.81	205.59	200.98	202.86
4220	NYSE	PXD	Fri, May 16, 2014	201.85	202.64	198.44	202.52
4219	NYSE	PXD	Thu, May 15, 2014	203.38	203.73	199.20	202.30
4218	NYSE	PXD	Wed, May 14, 2014	205.66	206.79	204.66	204.81
4217	NYSE	PXD	Tue, May 13, 2014	204.33	206.08	203.44	205.22
4216	NYSE	PXD	Mon, May 12, 2014	202.93	204.72	202.02	204.35
4215	NYSE	PXD	Fri, May 9, 2014	203.01	205.20	200.25	201.03
4214	NYSE	PXD	Thu, May 8, 2014	206.20	208.60	202.54	203.00
4213	NYSE	PXD	Wed, May 7, 2014	206.49	209.74	200.13	208.20
4212	NYSE	PXD	Tue, May 6, 2014	199.00	200.00	197.00	198.12
4211	NYSE	PXD	Mon, May 5, 2014	195.60	198.53	193.51	198.25
4210	NYSE	PXD	Fri, May 2, 2014	193.12	196.46	192.52	196.13
4209	NYSE	PXD	Thu, May 1, 2014	192.94	195.90	191.48	193.11
4208	NYSE	PXD	Wed, Apr 30, 2014	194.62	194.65	191.00	193.27
4207	NYSE	PXD	Tue, Apr 29, 2014	193.75	198.17	192.26	196.08
4206	NYSE	PXD	Mon, Apr 28, 2014	193.27	194.56	189.16	191.36
4205	NYSE	PXD	Fri, Apr 25, 2014	195.40	196.39	191.23	192.03
4204	NYSE	PXD	Thu, Apr 24, 2014	198.00	199.67	196.25	197.32
4203	NYSE	PXD	Wed, Apr 23, 2014	198.12	200.55	196.64	197.32
4202	NYSE	PXD	Tue, Apr 22, 2014	198.68	200.14	196.72	198.11
4201	NYSE	PXD	Mon, Apr 21, 2014	203.23	204.50	198.72	199.99
4200	NYSE	PXD	Thu, Apr 17, 2014	199.99	204.66	199.13	203.31
4199	NYSE	PXD	Wed, Apr 16, 2014	198.58	201.99	198.22	200.31
4198	NYSE	PXD	Tue, Apr 15, 2014	190.94	196.00	190.94	195.75
4197	NYSE	PXD	Mon, Apr 14, 2014	188.60	192.38	186.34	190.90
4196	NYSE	PXD	Fri, Apr 11, 2014	182.42	187.45	180.47	186.27
4195	NYSE	PXD	Thu, Apr 10, 2014	187.29	188.43	182.00	183.62
4194	NYSE	PXD	Wed, Apr 9, 2014	186.00	188.54	182.20	188.39
4193	NYSE	PXD	Tue, Apr 8, 2014	182.00	187.80	179.68	185.89
4192	NYSE	PXD	Mon, Apr 7, 2014	188.17	188.93	177.53	181.60
4191	NYSE	PXD	Fri, Apr 4, 2014	194.80	195.98	188.37	188.95
4190	NYSE	PXD	Thu, Apr 3, 2014	194.30	196.13	192.36	192.78
4189	NYSE	PXD	Wed, Apr 2, 2014	186.25	194.47	186.25	193.13
4188	NYSE	PXD	Tue, Apr 1, 2014	187.54	188.87	183.71	185.71
4187	NYSE	PXD	Mon, Mar 31, 2014	190.00	190.00	186.57	187.14
4186	NYSE	PXD	Fri, Mar 28, 2014	187.29	190.25	187.27	188.85
4185	NYSE	PXD	Thu, Mar 27, 2014	180.77	186.37	179.18	185.44
4184	NYSE	PXD	Wed, Mar 26, 2014	182.24	183.68	179.71	179.91
4183	NYSE	PXD	Tue, Mar 25, 2014	183.62	184.22	179.89	180.94
4182	NYSE	PXD	Mon, Mar 24, 2014	186.51	187.10	177.32	181.85
4181	NYSE	PXD	Fri, Mar 21, 2014	186.20	187.43	182.81	186.09
4180	NYSE	PXD	Thu, Mar 20, 2014	184.24	185.85	182.50	184.54
4179	NYSE	PXD	Wed, Mar 19, 2014	187.85	187.85	183.29	185.47
4178	NYSE	PXD	Tue, Mar 18, 2014	186.45	190.25	185.02	188.10
4177	NYSE	PXD	Mon, Mar 17, 2014	186.28	188.02	183.03	185.57
4176	NYSE	PXD	Fri, Mar 14, 2014	183.39	186.95	181.18	186.27
4175	NYSE	PXD	Thu, Mar 13, 2014	187.11	187.39	181.80	182.89
4174	NYSE	PXD	Wed, Mar 12, 2014	186.44	187.69	181.60	186.68
4173	NYSE	PXD	Tue, Mar 11, 2014	195.74	195.81	187.18	188.58
4172	NYSE	PXD	Mon, Mar 10, 2014	195.17	195.50	192.28	194.92
4171	NYSE	PXD	Fri, Mar 7, 2014	198.99	199.37	195.89	196.00
4170	NYSE	PXD	Thu, Mar 6, 2014	198.96	198.96	196.30	198.32
4169	NYSE	PXD	Wed, Mar 5, 2014	203.51	204.24	198.56	198.87
4168	NYSE	PXD	Tue, Mar 4, 2014	204.41	205.00	201.61	204.51
4167	NYSE	PXD	Mon, Mar 3, 2014	199.47	205.89	199.44	202.49
4166	NYSE	PXD	Fri, Feb 28, 2014	195.05	204.17	195.00	201.18
4165	NYSE	PXD	Thu, Feb 27, 2014	191.60	196.21	190.79	195.00
4164	NYSE	PXD	Wed, Feb 26, 2014	193.60	194.50	190.93	191.83
4163	NYSE	PXD	Tue, Feb 25, 2014	194.14	194.50	190.79	193.40
4162	NYSE	PXD	Mon, Feb 24, 2014	188.65	197.53	188.17	194.74
4161	NYSE	PXD	Fri, Feb 21, 2014	190.24	190.50	186.43	187.08
4160	NYSE	PXD	Thu, Feb 20, 2014	187.72	191.25	187.61	189.60
4159	NYSE	PXD	Wed, Feb 19, 2014	189.21	191.75	187.68	188.04
4158	NYSE	PXD	Tue, Feb 18, 2014	186.72	190.99	182.71	189.88
4157	NYSE	PXD	Fri, Feb 14, 2014	179.63	186.15	178.78	185.30
4156	NYSE	PXD	Thu, Feb 13, 2014	179.00	181.38	177.89	179.50
4155	NYSE	PXD	Wed, Feb 12, 2014	181.48	182.54	179.31	180.17
4154	NYSE	PXD	Tue, Feb 11, 2014	181.40	185.29	177.19	180.66
4153	NYSE	PXD	Mon, Feb 10, 2014	184.75	188.88	182.44	186.93
4152	NYSE	PXD	Fri, Feb 7, 2014	181.54	185.87	180.76	185.06
4151	NYSE	PXD	Thu, Feb 6, 2014	174.75	181.50	174.75	180.18
4150	NYSE	PXD	Wed, Feb 5, 2014	171.83	175.24	169.37	174.95
4149	NYSE	PXD	Tue, Feb 4, 2014	166.97	173.94	166.25	171.91
4148	NYSE	PXD	Mon, Feb 3, 2014	169.36	172.24	164.10	165.21
4147	NYSE	PXD	Fri, Jan 31, 2014	169.21	172.25	168.75	169.32
4146	NYSE	PXD	Thu, Jan 30, 2014	169.23	174.51	169.23	172.39
4145	NYSE	PXD	Wed, Jan 29, 2014	171.35	171.48	165.90	167.69
4144	NYSE	PXD	Tue, Jan 28, 2014	171.78	175.02	171.06	174.49
4143	NYSE	PXD	Mon, Jan 27, 2014	172.50	174.57	168.11	171.27
4142	NYSE	PXD	Fri, Jan 24, 2014	177.82	178.36	172.73	172.73
4141	NYSE	PXD	Thu, Jan 23, 2014	182.59	184.24	179.00	179.74
4140	NYSE	PXD	Wed, Jan 22, 2014	180.04	184.17	177.83	183.99
4139	NYSE	PXD	Tue, Jan 21, 2014	173.37	179.92	173.37	179.73
4138	NYSE	PXD	Fri, Jan 17, 2014	178.46	179.60	174.08	174.70
4137	NYSE	PXD	Thu, Jan 16, 2014	171.35	175.66	171.18	175.52
4136	NYSE	PXD	Wed, Jan 15, 2014	172.26	175.24	171.27	172.96
4135	NYSE	PXD	Tue, Jan 14, 2014	163.90	172.39	163.90	172.17
4134	NYSE	PXD	Mon, Jan 13, 2014	169.31	170.50	164.46	164.78
4133	NYSE	PXD	Fri, Jan 10, 2014	171.75	172.70	169.05	169.75
4132	NYSE	PXD	Thu, Jan 9, 2014	175.41	176.73	167.85	171.52
4131	NYSE	PXD	Wed, Jan 8, 2014	175.00	177.39	174.00	175.37
4130	NYSE	PXD	Tue, Jan 7, 2014	174.91	177.29	174.33	175.17
4129	NYSE	PXD	Mon, Jan 6, 2014	175.94	175.99	172.70	174.06
4128	NYSE	PXD	Fri, Jan 3, 2014	176.32	178.33	173.90	176.05
4127	NYSE	PXD	Thu, Jan 2, 2014	182.95	182.95	175.00	176.53
4126	NYSE	PXD	Tue, Dec 31, 2013	181.55	184.43	180.82	184.07
4125	NYSE	PXD	Mon, Dec 30, 2013	187.23	187.46	181.67	181.70
4124	NYSE	PXD	Fri, Dec 27, 2013	186.35	187.98	183.50	187.58
4123	NYSE	PXD	Thu, Dec 26, 2013	184.39	186.90	183.42	186.32
4122	NYSE	PXD	Tue, Dec 24, 2013	184.79	186.00	182.93	183.84
4121	NYSE	PXD	Mon, Dec 23, 2013	187.63	190.13	184.29	185.19
4120	NYSE	PXD	Fri, Dec 20, 2013	188.67	190.80	187.01	187.29
4119	NYSE	PXD	Thu, Dec 19, 2013	183.53	188.85	183.41	187.55
4118	NYSE	PXD	Wed, Dec 18, 2013	183.61	184.17	180.35	183.95
4117	NYSE	PXD	Tue, Dec 17, 2013	179.52	183.44	177.35	182.43
4116	NYSE	PXD	Mon, Dec 16, 2013	179.51	181.60	177.68	179.52
4115	NYSE	PXD	Fri, Dec 13, 2013	179.15	180.26	175.53	179.75
4114	NYSE	PXD	Thu, Dec 12, 2013	177.27	180.13	176.75	179.08
4113	NYSE	PXD	Wed, Dec 11, 2013	177.58	179.61	175.45	176.43
4112	NYSE	PXD	Tue, Dec 10, 2013	177.68	183.75	176.90	178.66
4111	NYSE	PXD	Mon, Dec 9, 2013	177.62	180.63	174.35	177.44
4110	NYSE	PXD	Fri, Dec 6, 2013	185.55	186.02	176.30	177.21
4109	NYSE	PXD	Thu, Dec 5, 2013	184.03	186.70	182.88	184.44
4108	NYSE	PXD	Wed, Dec 4, 2013	180.51	185.99	180.50	185.27
4107	NYSE	PXD	Tue, Dec 3, 2013	180.42	183.65	178.12	181.40
4106	NYSE	PXD	Mon, Dec 2, 2013	178.00	178.84	174.92	178.11
4105	NYSE	PXD	Fri, Nov 29, 2013	176.25	180.00	172.60	177.75
4104	NYSE	PXD	Wed, Nov 27, 2013	181.41	184.25	177.56	178.91
4103	NYSE	PXD	Tue, Nov 26, 2013	181.84	188.19	179.50	183.54
4102	NYSE	PXD	Mon, Nov 25, 2013	182.36	183.46	175.29	181.04
4101	NYSE	PXD	Fri, Nov 22, 2013	186.73	187.44	182.47	186.68
4100	NYSE	PXD	Thu, Nov 21, 2013	182.84	189.12	181.11	186.72
4099	NYSE	PXD	Wed, Nov 20, 2013	184.97	187.53	181.74	183.13
4098	NYSE	PXD	Tue, Nov 19, 2013	186.81	186.85	181.65	183.40
4097	NYSE	PXD	Mon, Nov 18, 2013	195.03	195.50	184.88	186.04
4096	NYSE	PXD	Fri, Nov 15, 2013	196.26	196.49	192.62	194.55
4095	NYSE	PXD	Thu, Nov 14, 2013	195.00	196.79	191.26	195.36
4094	NYSE	PXD	Wed, Nov 13, 2013	186.15	195.98	185.35	195.44
4093	NYSE	PXD	Tue, Nov 12, 2013	188.40	190.45	181.78	182.75
4092	NYSE	PXD	Mon, Nov 11, 2013	189.43	191.40	187.50	188.38
4091	NYSE	PXD	Fri, Nov 8, 2013	185.91	193.45	185.88	189.83
4090	NYSE	PXD	Thu, Nov 7, 2013	199.13	200.30	184.06	186.16
4089	NYSE	PXD	Wed, Nov 6, 2013	210.70	211.74	197.10	198.55
4088	NYSE	PXD	Tue, Nov 5, 2013	219.82	221.20	208.12	210.36
4087	NYSE	PXD	Mon, Nov 4, 2013	207.22	214.26	206.54	213.41
4086	NYSE	PXD	Fri, Nov 1, 2013	205.20	206.89	200.10	205.29
4085	NYSE	PXD	Thu, Oct 31, 2013	208.41	209.41	203.90	204.78
4084	NYSE	PXD	Wed, Oct 30, 2013	213.00	216.61	205.36	208.90
4083	NYSE	PXD	Tue, Oct 29, 2013	209.60	214.10	207.06	213.67
4082	NYSE	PXD	Mon, Oct 28, 2013	211.15	211.20	205.69	206.87
4081	NYSE	PXD	Fri, Oct 25, 2013	211.00	216.35	207.65	210.77
4080	NYSE	PXD	Thu, Oct 24, 2013	202.20	210.49	199.61	209.88
4079	NYSE	PXD	Wed, Oct 23, 2013	205.91	206.47	196.40	205.02
4078	NYSE	PXD	Tue, Oct 22, 2013	221.89	222.90	208.43	208.51
4077	NYSE	PXD	Mon, Oct 21, 2013	224.23	227.42	219.41	220.16
4076	NYSE	PXD	Fri, Oct 18, 2013	221.06	225.10	216.67	224.95
4075	NYSE	PXD	Thu, Oct 17, 2013	214.32	219.47	211.55	215.78
4074	NYSE	PXD	Wed, Oct 16, 2013	206.50	214.48	205.52	211.86
4073	NYSE	PXD	Tue, Oct 15, 2013	194.59	202.40	193.50	199.72
4072	NYSE	PXD	Mon, Oct 14, 2013	193.00	196.06	190.67	195.01
4071	NYSE	PXD	Fri, Oct 11, 2013	191.30	197.90	191.25	195.00
4070	NYSE	PXD	Thu, Oct 10, 2013	192.82	192.99	190.86	192.71
4069	NYSE	PXD	Wed, Oct 9, 2013	192.65	193.60	188.20	190.01
4068	NYSE	PXD	Tue, Oct 8, 2013	196.12	197.95	191.51	192.05
4067	NYSE	PXD	Mon, Oct 7, 2013	198.88	199.69	195.94	196.02
4066	NYSE	PXD	Fri, Oct 4, 2013	197.30	202.81	196.91	201.35
4065	NYSE	PXD	Thu, Oct 3, 2013	195.37	197.84	192.17	197.03
4064	NYSE	PXD	Wed, Oct 2, 2013	193.00	195.67	190.51	195.47
4063	NYSE	PXD	Tue, Oct 1, 2013	189.34	195.87	189.07	194.46
4062	NYSE	PXD	Mon, Sep 30, 2013	186.38	189.52	184.86	188.80
4061	NYSE	PXD	Fri, Sep 27, 2013	186.50	189.45	185.38	188.78
4060	NYSE	PXD	Thu, Sep 26, 2013	186.42	188.61	184.61	188.23
4059	NYSE	PXD	Wed, Sep 25, 2013	185.18	188.22	184.11	186.13
4058	NYSE	PXD	Tue, Sep 24, 2013	182.82	186.59	181.74	184.55
4057	NYSE	PXD	Mon, Sep 23, 2013	179.65	183.59	179.29	182.80
4056	NYSE	PXD	Fri, Sep 20, 2013	185.81	185.95	181.78	182.74
4055	NYSE	PXD	Thu, Sep 19, 2013	187.22	189.33	184.93	185.81
4054	NYSE	PXD	Wed, Sep 18, 2013	184.95	189.24	184.28	187.57
4053	NYSE	PXD	Tue, Sep 17, 2013	183.48	185.01	182.07	184.60
4052	NYSE	PXD	Mon, Sep 16, 2013	185.00	185.35	182.97	185.00
4051	NYSE	PXD	Fri, Sep 13, 2013	186.81	187.81	183.84	184.83
4050	NYSE	PXD	Thu, Sep 12, 2013	186.47	190.15	185.46	186.81
4049	NYSE	PXD	Wed, Sep 11, 2013	180.86	186.43	180.10	186.36
4048	NYSE	PXD	Tue, Sep 10, 2013	181.39	181.92	178.58	180.99
4047	NYSE	PXD	Mon, Sep 9, 2013	181.89	183.10	181.00	182.21
4046	NYSE	PXD	Fri, Sep 6, 2013	182.97	185.24	180.76	180.86
4045	NYSE	PXD	Thu, Sep 5, 2013	182.17	184.70	181.36	182.00
4044	NYSE	PXD	Wed, Sep 4, 2013	179.71	182.70	178.52	182.00
4043	NYSE	PXD	Tue, Sep 3, 2013	177.09	180.99	175.92	179.80
4042	NYSE	PXD	Fri, Aug 30, 2013	173.78	175.47	173.50	174.97
4041	NYSE	PXD	Thu, Aug 29, 2013	176.39	176.49	173.09	173.78
4040	NYSE	PXD	Wed, Aug 28, 2013	171.35	178.66	171.35	176.77
4039	NYSE	PXD	Tue, Aug 27, 2013	172.00	174.65	170.93	171.10
4038	NYSE	PXD	Mon, Aug 26, 2013	172.46	175.81	171.72	172.96
4037	NYSE	PXD	Fri, Aug 23, 2013	170.30	172.60	168.77	172.20
4036	NYSE	PXD	Thu, Aug 22, 2013	168.04	171.25	167.19	170.34
4035	NYSE	PXD	Wed, Aug 21, 2013	167.39	169.36	166.46	166.78
4034	NYSE	PXD	Tue, Aug 20, 2013	166.75	171.11	166.18	167.64
4033	NYSE	PXD	Mon, Aug 19, 2013	169.62	170.35	166.15	166.36
4032	NYSE	PXD	Fri, Aug 16, 2013	168.32	172.54	167.63	170.29
4031	NYSE	PXD	Thu, Aug 15, 2013	169.14	170.07	166.74	169.15
4030	NYSE	PXD	Wed, Aug 14, 2013	174.23	175.00	169.82	169.96
4029	NYSE	PXD	Tue, Aug 13, 2013	174.56	174.82	171.26	174.06
4028	NYSE	PXD	Mon, Aug 12, 2013	175.37	176.84	172.50	174.19
4027	NYSE	PXD	Fri, Aug 9, 2013	175.81	176.89	174.54	175.62
4026	NYSE	PXD	Thu, Aug 8, 2013	179.48	179.48	174.38	176.35
4025	NYSE	PXD	Wed, Aug 7, 2013	176.19	177.66	174.47	175.67
4024	NYSE	PXD	Tue, Aug 6, 2013	180.10	180.64	174.49	176.67
4023	NYSE	PXD	Mon, Aug 5, 2013	180.00	182.67	178.73	180.08
4022	NYSE	PXD	Fri, Aug 2, 2013	174.21	181.65	172.99	181.21
4021	NYSE	PXD	Thu, Aug 1, 2013	173.70	181.62	169.51	174.15
4020	NYSE	PXD	Wed, Jul 31, 2013	154.35	156.92	153.55	154.76
4019	NYSE	PXD	Tue, Jul 30, 2013	154.67	156.00	152.04	153.33
4018	NYSE	PXD	Mon, Jul 29, 2013	154.29	155.51	152.73	154.89
4017	NYSE	PXD	Fri, Jul 26, 2013	153.39	154.91	153.10	154.78
4016	NYSE	PXD	Thu, Jul 25, 2013	153.45	156.23	152.21	154.76
4015	NYSE	PXD	Wed, Jul 24, 2013	154.81	155.00	151.41	153.00
4014	NYSE	PXD	Tue, Jul 23, 2013	156.19	156.65	154.86	155.10
4013	NYSE	PXD	Mon, Jul 22, 2013	157.21	157.75	155.53	155.86
4012	NYSE	PXD	Fri, Jul 19, 2013	156.35	157.89	153.71	157.84
4011	NYSE	PXD	Thu, Jul 18, 2013	153.95	156.48	153.61	156.23
4010	NYSE	PXD	Wed, Jul 17, 2013	153.05	154.12	151.97	153.41
4009	NYSE	PXD	Tue, Jul 16, 2013	153.19	154.33	150.65	152.59
4008	NYSE	PXD	Mon, Jul 15, 2013	153.40	155.71	152.08	152.51
4007	NYSE	PXD	Fri, Jul 12, 2013	152.61	154.43	151.75	153.43
4006	NYSE	PXD	Thu, Jul 11, 2013	154.89	157.18	152.16	153.45
4005	NYSE	PXD	Wed, Jul 10, 2013	154.02	155.61	151.03	152.08
4004	NYSE	PXD	Tue, Jul 9, 2013	151.87	154.74	149.88	153.49
4003	NYSE	PXD	Mon, Jul 8, 2013	153.02	154.69	150.01	150.60
4002	NYSE	PXD	Fri, Jul 5, 2013	150.04	152.62	147.83	152.55
4001	NYSE	PXD	Wed, Jul 3, 2013	149.80	150.15	148.44	148.75
4000	NYSE	PXD	Tue, Jul 2, 2013	148.81	152.20	148.70	149.90
3999	NYSE	PXD	Mon, Jul 1, 2013	146.19	151.34	146.19	148.73
3998	NYSE	PXD	Fri, Jun 28, 2013	145.90	146.69	144.27	144.75
3997	NYSE	PXD	Thu, Jun 27, 2013	148.79	149.93	146.64	146.71
3996	NYSE	PXD	Wed, Jun 26, 2013	148.38	149.65	146.95	147.17
3995	NYSE	PXD	Tue, Jun 25, 2013	147.80	149.42	145.28	148.01
3994	NYSE	PXD	Mon, Jun 24, 2013	142.54	146.71	138.91	145.24
3993	NYSE	PXD	Fri, Jun 21, 2013	147.90	147.91	141.88	144.61
3992	NYSE	PXD	Thu, Jun 20, 2013	150.42	150.44	145.82	146.29
3991	NYSE	PXD	Wed, Jun 19, 2013	154.65	155.14	152.68	153.06
3990	NYSE	PXD	Tue, Jun 18, 2013	153.46	157.81	152.57	154.65
3989	NYSE	PXD	Mon, Jun 17, 2013	149.36	154.26	149.14	152.32
3988	NYSE	PXD	Fri, Jun 14, 2013	147.12	148.72	145.99	146.62
3987	NYSE	PXD	Thu, Jun 13, 2013	142.80	147.99	142.39	146.95
3986	NYSE	PXD	Wed, Jun 12, 2013	144.57	145.18	142.36	142.88
3985	NYSE	PXD	Tue, Jun 11, 2013	142.53	144.51	142.35	143.13
3984	NYSE	PXD	Mon, Jun 10, 2013	142.28	145.73	142.28	145.56
3983	NYSE	PXD	Fri, Jun 7, 2013	142.15	144.94	141.71	144.29
3982	NYSE	PXD	Thu, Jun 6, 2013	137.66	142.12	137.44	142.02
3981	NYSE	PXD	Wed, Jun 5, 2013	139.46	140.10	137.99	138.00
3980	NYSE	PXD	Tue, Jun 4, 2013	140.32	142.22	138.18	140.00
3979	NYSE	PXD	Mon, Jun 3, 2013	139.80	142.19	138.55	140.83
3978	NYSE	PXD	Fri, May 31, 2013	143.83	144.30	138.62	138.68
3977	NYSE	PXD	Thu, May 30, 2013	143.53	145.61	142.52	144.47
3976	NYSE	PXD	Wed, May 29, 2013	143.62	146.44	143.32	144.65
3975	NYSE	PXD	Tue, May 28, 2013	143.91	145.83	143.25	145.24
3974	NYSE	PXD	Fri, May 24, 2013	142.79	142.99	140.45	141.20
3973	NYSE	PXD	Thu, May 23, 2013	140.90	144.65	138.63	144.02
3972	NYSE	PXD	Wed, May 22, 2013	144.00	146.68	142.80	143.53
3971	NYSE	PXD	Tue, May 21, 2013	139.96	141.64	138.89	138.97
3970	NYSE	PXD	Mon, May 20, 2013	142.48	143.39	139.88	140.15
3969	NYSE	PXD	Fri, May 17, 2013	139.70	142.59	139.15	142.25
3968	NYSE	PXD	Thu, May 16, 2013	138.75	139.82	137.48	138.58
3967	NYSE	PXD	Wed, May 15, 2013	139.35	139.91	137.47	138.83
3966	NYSE	PXD	Tue, May 14, 2013	137.64	140.57	137.40	139.95
3965	NYSE	PXD	Mon, May 13, 2013	136.82	138.58	136.69	137.72
3964	NYSE	PXD	Fri, May 10, 2013	136.28	137.31	133.07	137.13
3963	NYSE	PXD	Thu, May 9, 2013	137.47	138.95	136.31	136.97
3962	NYSE	PXD	Wed, May 8, 2013	136.43	138.75	135.70	138.07
3961	NYSE	PXD	Tue, May 7, 2013	134.76	138.87	134.29	137.79
3960	NYSE	PXD	Mon, May 6, 2013	131.48	134.88	130.53	133.54
3959	NYSE	PXD	Fri, May 3, 2013	128.42	130.62	128.42	129.64
3958	NYSE	PXD	Thu, May 2, 2013	119.36	127.86	119.13	126.31
3957	NYSE	PXD	Wed, May 1, 2013	121.09	121.09	118.07	118.97
3956	NYSE	PXD	Tue, Apr 30, 2013	120.71	122.85	120.16	122.23
3955	NYSE	PXD	Mon, Apr 29, 2013	118.89	121.59	117.94	121.01
3954	NYSE	PXD	Fri, Apr 26, 2013	117.44	118.37	115.80	118.12
3953	NYSE	PXD	Thu, Apr 25, 2013	115.75	119.26	115.53	117.49
3952	NYSE	PXD	Wed, Apr 24, 2013	114.11	116.16	114.11	115.72
3951	NYSE	PXD	Tue, Apr 23, 2013	112.88	114.08	111.87	113.78
3950	NYSE	PXD	Mon, Apr 22, 2013	111.05	113.33	109.90	112.71
3949	NYSE	PXD	Fri, Apr 19, 2013	112.75	113.30	109.64	110.59
3948	NYSE	PXD	Thu, Apr 18, 2013	111.60	113.56	109.73	112.35
3947	NYSE	PXD	Wed, Apr 17, 2013	111.96	112.33	109.19	111.59
3946	NYSE	PXD	Tue, Apr 16, 2013	112.59	115.40	109.89	113.61
3945	NYSE	PXD	Mon, Apr 15, 2013	115.79	117.50	110.17	110.17
3944	NYSE	PXD	Fri, Apr 12, 2013	122.08	122.50	117.44	118.61
3943	NYSE	PXD	Thu, Apr 11, 2013	123.45	123.97	122.12	123.52
3942	NYSE	PXD	Wed, Apr 10, 2013	123.58	123.96	122.53	122.90
3941	NYSE	PXD	Tue, Apr 9, 2013	121.29	123.79	120.11	123.20
3940	NYSE	PXD	Mon, Apr 8, 2013	118.88	121.40	118.75	121.38
3939	NYSE	PXD	Fri, Apr 5, 2013	115.46	119.49	114.31	118.59
3938	NYSE	PXD	Thu, Apr 4, 2013	120.41	120.81	116.66	117.82
3937	NYSE	PXD	Wed, Apr 3, 2013	124.16	124.40	120.16	120.93
3936	NYSE	PXD	Tue, Apr 2, 2013	122.38	123.82	122.38	123.48
3935	NYSE	PXD	Mon, Apr 1, 2013	124.20	124.96	121.64	122.91
3934	NYSE	PXD	Thu, Mar 28, 2013	125.79	126.70	124.07	124.25
3933	NYSE	PXD	Wed, Mar 27, 2013	125.90	126.71	123.34	126.25
3932	NYSE	PXD	Tue, Mar 26, 2013	123.30	126.15	122.42	126.07
3931	NYSE	PXD	Mon, Mar 25, 2013	123.28	125.00	121.01	122.12
3930	NYSE	PXD	Fri, Mar 22, 2013	122.66	123.73	121.99	122.73
3929	NYSE	PXD	Thu, Mar 21, 2013	123.56	124.93	121.39	121.83
3928	NYSE	PXD	Wed, Mar 20, 2013	125.45	126.43	122.83	124.46
3927	NYSE	PXD	Tue, Mar 19, 2013	126.84	127.62	123.21	124.02
3926	NYSE	PXD	Mon, Mar 18, 2013	127.49	128.48	126.51	126.99
3925	NYSE	PXD	Fri, Mar 15, 2013	126.82	129.97	126.26	129.31
3924	NYSE	PXD	Thu, Mar 14, 2013	126.61	127.82	125.11	127.62
3923	NYSE	PXD	Wed, Mar 13, 2013	126.89	127.12	125.58	126.29
3922	NYSE	PXD	Tue, Mar 12, 2013	128.09	128.13	126.17	127.11
3921	NYSE	PXD	Mon, Mar 11, 2013	127.28	128.10	126.18	127.67
3920	NYSE	PXD	Fri, Mar 8, 2013	128.26	129.39	126.92	127.64
3919	NYSE	PXD	Thu, Mar 7, 2013	124.88	128.00	123.25	127.65
3918	NYSE	PXD	Wed, Mar 6, 2013	126.07	126.07	124.45	125.11
3917	NYSE	PXD	Tue, Mar 5, 2013	124.28	126.19	122.96	125.23
3916	NYSE	PXD	Mon, Mar 4, 2013	123.30	123.99	120.95	123.00
3915	NYSE	PXD	Fri, Mar 1, 2013	124.75	124.84	122.45	123.69
3914	NYSE	PXD	Thu, Feb 28, 2013	125.96	126.85	124.53	125.81
3913	NYSE	PXD	Wed, Feb 27, 2013	124.12	126.67	123.95	126.10
3912	NYSE	PXD	Tue, Feb 26, 2013	122.17	124.69	119.83	124.28
3911	NYSE	PXD	Mon, Feb 25, 2013	128.06	128.38	121.02	121.09
3910	NYSE	PXD	Fri, Feb 22, 2013	126.83	128.25	124.64	127.00
3909	NYSE	PXD	Thu, Feb 21, 2013	127.70	127.99	123.27	125.52
3908	NYSE	PXD	Wed, Feb 20, 2013	132.20	132.20	127.65	127.84
3907	NYSE	PXD	Tue, Feb 19, 2013	131.42	132.87	131.13	132.45
3906	NYSE	PXD	Fri, Feb 15, 2013	128.99	131.75	128.60	130.56
3905	NYSE	PXD	Thu, Feb 14, 2013	122.43	133.68	120.03	130.05
3904	NYSE	PXD	Wed, Feb 13, 2013	130.80	130.80	125.92	126.76
3903	NYSE	PXD	Tue, Feb 12, 2013	128.93	130.36	128.09	128.50
3902	NYSE	PXD	Mon, Feb 11, 2013	128.97	129.26	125.75	128.55
3901	NYSE	PXD	Fri, Feb 8, 2013	125.00	129.25	124.58	128.97
3900	NYSE	PXD	Thu, Feb 7, 2013	125.12	125.37	123.06	124.54
3899	NYSE	PXD	Wed, Feb 6, 2013	121.15	125.12	120.97	125.11
3898	NYSE	PXD	Tue, Feb 5, 2013	120.96	121.82	119.46	121.62
3897	NYSE	PXD	Mon, Feb 4, 2013	117.99	120.57	117.79	119.67
3896	NYSE	PXD	Fri, Feb 1, 2013	118.28	120.00	117.74	119.92
3895	NYSE	PXD	Thu, Jan 31, 2013	115.20	118.40	113.57	117.54
3894	NYSE	PXD	Wed, Jan 30, 2013	120.00	123.86	116.00	116.21
3893	NYSE	PXD	Tue, Jan 29, 2013	115.11	117.61	114.44	117.37
3892	NYSE	PXD	Mon, Jan 28, 2013	115.94	116.99	114.33	114.99
3891	NYSE	PXD	Fri, Jan 25, 2013	113.37	116.30	113.37	115.61
3890	NYSE	PXD	Thu, Jan 24, 2013	112.71	114.56	111.32	113.87
3889	NYSE	PXD	Wed, Jan 23, 2013	113.90	114.40	111.65	112.00
3888	NYSE	PXD	Tue, Jan 22, 2013	114.13	114.58	112.04	114.41
3887	NYSE	PXD	Fri, Jan 18, 2013	114.03	114.74	111.60	113.73
3886	NYSE	PXD	Thu, Jan 17, 2013	114.25	115.01	112.77	114.14
3885	NYSE	PXD	Wed, Jan 16, 2013	110.65	113.01	110.01	113.00
3884	NYSE	PXD	Tue, Jan 15, 2013	111.01	111.37	110.06	110.86
3883	NYSE	PXD	Mon, Jan 14, 2013	111.74	112.34	110.36	111.74
3882	NYSE	PXD	Fri, Jan 11, 2013	112.68	113.57	110.58	111.85
3881	NYSE	PXD	Thu, Jan 10, 2013	112.21	113.25	111.09	112.56
3880	NYSE	PXD	Wed, Jan 9, 2013	112.83	113.73	110.89	111.20
3879	NYSE	PXD	Tue, Jan 8, 2013	112.04	112.91	110.88	112.41
3878	NYSE	PXD	Mon, Jan 7, 2013	112.04	113.36	110.70	112.13
3877	NYSE	PXD	Fri, Jan 4, 2013	111.42	114.36	111.35	113.17
3876	NYSE	PXD	Thu, Jan 3, 2013	109.30	112.95	108.31	111.32
3875	NYSE	PXD	Wed, Jan 2, 2013	109.43	110.08	107.29	109.75
3874	NYSE	PXD	Mon, Dec 31, 2012	101.88	106.75	101.88	106.59
3873	NYSE	PXD	Fri, Dec 28, 2012	103.97	104.47	102.03	102.41
3872	NYSE	PXD	Thu, Dec 27, 2012	106.28	106.49	103.48	104.95
3871	NYSE	PXD	Wed, Dec 26, 2012	108.19	109.77	106.14	106.30
3870	NYSE	PXD	Mon, Dec 24, 2012	107.69	109.19	106.37	107.63
3869	NYSE	PXD	Fri, Dec 21, 2012	107.14	108.72	106.43	108.52
3868	NYSE	PXD	Thu, Dec 20, 2012	107.51	109.22	107.28	108.79
3867	NYSE	PXD	Wed, Dec 19, 2012	107.70	109.00	107.00	107.22
3866	NYSE	PXD	Tue, Dec 18, 2012	104.53	108.47	104.09	107.75
3865	NYSE	PXD	Mon, Dec 17, 2012	103.40	104.69	102.70	104.52
3864	NYSE	PXD	Fri, Dec 14, 2012	102.91	103.85	102.27	102.95
3863	NYSE	PXD	Thu, Dec 13, 2012	105.34	105.46	102.51	103.18
3862	NYSE	PXD	Wed, Dec 12, 2012	104.29	106.74	103.80	105.60
3861	NYSE	PXD	Tue, Dec 11, 2012	102.25	105.41	101.70	104.23
3860	NYSE	PXD	Mon, Dec 10, 2012	102.81	103.20	101.09	101.70
3859	NYSE	PXD	Fri, Dec 7, 2012	103.01	104.19	102.55	102.95
3858	NYSE	PXD	Thu, Dec 6, 2012	104.49	105.13	102.66	103.25
3857	NYSE	PXD	Wed, Dec 5, 2012	102.60	105.05	101.97	104.85
3856	NYSE	PXD	Tue, Dec 4, 2012	104.50	104.87	102.10	102.39
3855	NYSE	PXD	Mon, Dec 3, 2012	107.74	108.80	104.56	104.83
3854	NYSE	PXD	Fri, Nov 30, 2012	106.37	108.09	105.15	107.00
3853	NYSE	PXD	Thu, Nov 29, 2012	105.96	107.21	105.41	106.64
3852	NYSE	PXD	Wed, Nov 28, 2012	103.94	104.86	102.57	104.74
3851	NYSE	PXD	Tue, Nov 27, 2012	105.99	106.54	104.70	104.83
3850	NYSE	PXD	Mon, Nov 26, 2012	106.49	106.74	104.79	106.35
3849	NYSE	PXD	Fri, Nov 23, 2012	106.71	108.01	106.11	107.99
3848	NYSE	PXD	Wed, Nov 21, 2012	103.04	107.27	103.04	106.22
3847	NYSE	PXD	Tue, Nov 20, 2012	104.42	105.53	103.28	105.52
3846	NYSE	PXD	Mon, Nov 19, 2012	103.82	106.49	103.82	105.15
3845	NYSE	PXD	Fri, Nov 16, 2012	102.57	104.57	100.48	102.78
3844	NYSE	PXD	Thu, Nov 15, 2012	107.00	107.00	101.16	102.82
3843	NYSE	PXD	Wed, Nov 14, 2012	104.18	104.68	101.51	101.79
3842	NYSE	PXD	Tue, Nov 13, 2012	102.22	105.30	101.41	103.63
3841	NYSE	PXD	Mon, Nov 12, 2012	104.60	104.65	102.61	102.74
3840	NYSE	PXD	Fri, Nov 9, 2012	102.28	106.72	101.67	103.90
3839	NYSE	PXD	Thu, Nov 8, 2012	105.12	105.56	102.33	102.35
3838	NYSE	PXD	Wed, Nov 7, 2012	107.47	107.47	103.76	105.56
3837	NYSE	PXD	Tue, Nov 6, 2012	108.31	110.67	108.07	109.10
3836	NYSE	PXD	Mon, Nov 5, 2012	105.81	108.00	104.94	107.77
3835	NYSE	PXD	Fri, Nov 2, 2012	108.66	109.99	105.48	105.96
3834	NYSE	PXD	Thu, Nov 1, 2012	103.15	110.49	101.80	109.34
3833	NYSE	PXD	Wed, Oct 31, 2012	107.03	110.19	102.67	105.65
3832	NYSE	PXD	Fri, Oct 26, 2012	104.04	104.91	102.80	103.63
3831	NYSE	PXD	Thu, Oct 25, 2012	103.23	104.56	102.13	104.27
3830	NYSE	PXD	Wed, Oct 24, 2012	103.30	104.36	101.32	101.65
3829	NYSE	PXD	Tue, Oct 23, 2012	102.71	102.96	99.75	102.55
3828	NYSE	PXD	Mon, Oct 22, 2012	104.05	106.65	103.18	104.84
3827	NYSE	PXD	Fri, Oct 19, 2012	107.66	108.22	104.28	105.30
3826	NYSE	PXD	Thu, Oct 18, 2012	107.40	108.56	106.98	107.78
3825	NYSE	PXD	Wed, Oct 17, 2012	108.39	109.57	107.59	108.18
3824	NYSE	PXD	Tue, Oct 16, 2012	105.84	110.05	105.84	108.36
3823	NYSE	PXD	Mon, Oct 15, 2012	101.94	105.74	100.68	105.47
3822	NYSE	PXD	Fri, Oct 12, 2012	104.23	105.35	101.84	102.15
3821	NYSE	PXD	Thu, Oct 11, 2012	103.85	105.69	103.77	104.11
3820	NYSE	PXD	Wed, Oct 10, 2012	105.23	105.76	102.04	102.56
3819	NYSE	PXD	Tue, Oct 9, 2012	103.03	106.30	102.72	105.33
3818	NYSE	PXD	Mon, Oct 8, 2012	101.84	102.82	101.03	102.59
3817	NYSE	PXD	Fri, Oct 5, 2012	104.67	104.99	102.54	102.94
3816	NYSE	PXD	Thu, Oct 4, 2012	103.60	104.27	102.86	104.00
3815	NYSE	PXD	Wed, Oct 3, 2012	104.60	104.81	102.66	102.93
3814	NYSE	PXD	Tue, Oct 2, 2012	105.31	105.31	103.21	104.67
3813	NYSE	PXD	Mon, Oct 1, 2012	105.27	107.52	103.47	103.90
3812	NYSE	PXD	Fri, Sep 28, 2012	104.00	105.19	102.71	104.40
3811	NYSE	PXD	Thu, Sep 27, 2012	103.22	104.97	102.21	104.66
3810	NYSE	PXD	Wed, Sep 26, 2012	102.27	103.18	100.34	101.58
3809	NYSE	PXD	Tue, Sep 25, 2012	104.73	105.78	103.00	103.01
3808	NYSE	PXD	Mon, Sep 24, 2012	105.54	105.54	103.73	104.08
3807	NYSE	PXD	Fri, Sep 21, 2012	107.99	108.29	106.01	106.23
3806	NYSE	PXD	Thu, Sep 20, 2012	106.12	106.90	104.42	106.52
3805	NYSE	PXD	Wed, Sep 19, 2012	108.71	108.98	106.58	107.14
3804	NYSE	PXD	Tue, Sep 18, 2012	111.57	111.92	107.15	108.72
3803	NYSE	PXD	Mon, Sep 17, 2012	113.09	114.78	111.46	112.02
3802	NYSE	PXD	Fri, Sep 14, 2012	110.46	115.69	109.59	113.16
3801	NYSE	PXD	Thu, Sep 13, 2012	106.95	110.59	105.57	109.28
3800	NYSE	PXD	Wed, Sep 12, 2012	106.35	107.15	105.55	106.57
3799	NYSE	PXD	Tue, Sep 11, 2012	103.31	105.92	103.30	105.57
3798	NYSE	PXD	Mon, Sep 10, 2012	103.10	104.36	102.31	103.20
3797	NYSE	PXD	Fri, Sep 7, 2012	99.29	103.21	99.27	103.17
3796	NYSE	PXD	Thu, Sep 6, 2012	97.95	101.38	96.13	99.31
3795	NYSE	PXD	Wed, Sep 5, 2012	97.15	97.38	95.94	96.02
3794	NYSE	PXD	Tue, Sep 4, 2012	97.44	97.94	96.00	97.26
3793	NYSE	PXD	Fri, Aug 31, 2012	97.13	98.37	96.59	97.36
3792	NYSE	PXD	Thu, Aug 30, 2012	97.50	97.55	96.00	96.14
3791	NYSE	PXD	Wed, Aug 29, 2012	98.24	98.89	97.50	98.54
3790	NYSE	PXD	Tue, Aug 28, 2012	98.01	99.19	97.26	98.37
3789	NYSE	PXD	Mon, Aug 27, 2012	98.64	99.97	97.24	98.06
3788	NYSE	PXD	Fri, Aug 24, 2012	96.01	98.97	95.56	98.65
3787	NYSE	PXD	Thu, Aug 23, 2012	97.38	97.96	96.10	96.13
3786	NYSE	PXD	Wed, Aug 22, 2012	96.74	97.60	96.12	97.38
3785	NYSE	PXD	Tue, Aug 21, 2012	99.23	99.80	96.44	96.82
3784	NYSE	PXD	Mon, Aug 20, 2012	99.98	100.11	97.97	98.31
3783	NYSE	PXD	Fri, Aug 17, 2012	100.45	100.54	99.23	100.43
3782	NYSE	PXD	Thu, Aug 16, 2012	99.19	100.55	97.95	100.07
3781	NYSE	PXD	Wed, Aug 15, 2012	97.41	98.88	97.18	98.75
3780	NYSE	PXD	Tue, Aug 14, 2012	98.28	98.34	96.65	97.18
3779	NYSE	PXD	Mon, Aug 13, 2012	98.43	99.00	96.69	97.26
3778	NYSE	PXD	Fri, Aug 10, 2012	97.23	98.73	97.12	98.29
3777	NYSE	PXD	Thu, Aug 9, 2012	98.92	99.97	98.68	99.87
3776	NYSE	PXD	Wed, Aug 8, 2012	97.87	101.98	97.77	99.43
3775	NYSE	PXD	Tue, Aug 7, 2012	98.22	99.43	97.77	98.57
3774	NYSE	PXD	Mon, Aug 6, 2012	97.48	97.86	96.53	96.87
3773	NYSE	PXD	Fri, Aug 3, 2012	95.41	98.08	94.37	97.43
3772	NYSE	PXD	Thu, Aug 2, 2012	91.63	94.25	90.60	92.00
3771	NYSE	PXD	Wed, Aug 1, 2012	90.00	95.17	90.00	93.86
3770	NYSE	PXD	Tue, Jul 31, 2012	90.50	91.48	88.37	88.63
3769	NYSE	PXD	Mon, Jul 30, 2012	92.20	92.32	89.73	90.38
3768	NYSE	PXD	Fri, Jul 27, 2012	90.40	92.80	89.05	92.36
3767	NYSE	PXD	Thu, Jul 26, 2012	90.11	90.84	88.59	89.52
3766	NYSE	PXD	Wed, Jul 25, 2012	87.71	88.27	85.40	87.79
3765	NYSE	PXD	Tue, Jul 24, 2012	89.00	89.44	85.69	86.96
3764	NYSE	PXD	Mon, Jul 23, 2012	89.84	90.45	88.00	88.71
3763	NYSE	PXD	Fri, Jul 20, 2012	91.92	93.50	90.35	92.75
3762	NYSE	PXD	Thu, Jul 19, 2012	88.85	94.74	88.85	93.49
3761	NYSE	PXD	Wed, Jul 18, 2012	87.56	90.56	87.44	89.90
3760	NYSE	PXD	Tue, Jul 17, 2012	85.81	88.51	84.53	88.36
3759	NYSE	PXD	Mon, Jul 16, 2012	84.60	85.47	83.83	84.87
3758	NYSE	PXD	Fri, Jul 13, 2012	84.41	85.29	84.23	85.05
3757	NYSE	PXD	Thu, Jul 12, 2012	83.58	84.64	82.75	83.88
3756	NYSE	PXD	Wed, Jul 11, 2012	83.14	85.70	83.14	85.08
3755	NYSE	PXD	Tue, Jul 10, 2012	86.41	86.76	82.18	82.80
3754	NYSE	PXD	Mon, Jul 9, 2012	85.79	87.34	85.05	85.98
3753	NYSE	PXD	Fri, Jul 6, 2012	86.34	87.44	85.04	86.16
3752	NYSE	PXD	Thu, Jul 5, 2012	90.06	90.73	87.81	88.04
3751	NYSE	PXD	Tue, Jul 3, 2012	87.59	92.16	87.45	91.05
3750	NYSE	PXD	Mon, Jul 2, 2012	88.61	89.27	85.23	86.72
3749	NYSE	PXD	Fri, Jun 29, 2012	86.00	88.33	86.00	88.21
3748	NYSE	PXD	Thu, Jun 28, 2012	81.53	83.47	80.71	83.31
3747	NYSE	PXD	Wed, Jun 27, 2012	81.02	82.85	80.99	82.24
3746	NYSE	PXD	Tue, Jun 26, 2012	79.12	81.24	78.64	80.69
3745	NYSE	PXD	Mon, Jun 25, 2012	81.25	81.53	77.41	78.78
3744	NYSE	PXD	Fri, Jun 22, 2012	81.59	83.98	79.85	83.13
3743	NYSE	PXD	Thu, Jun 21, 2012	86.16	86.25	80.54	80.84
3742	NYSE	PXD	Wed, Jun 20, 2012	90.22	90.39	84.99	86.00
3741	NYSE	PXD	Tue, Jun 19, 2012	87.94	91.23	87.57	90.32
3740	NYSE	PXD	Mon, Jun 18, 2012	89.69	89.69	86.84	87.05
3739	NYSE	PXD	Fri, Jun 15, 2012	89.05	89.93	87.55	89.85
3738	NYSE	PXD	Thu, Jun 14, 2012	89.24	90.40	86.31	88.17
3737	NYSE	PXD	Wed, Jun 13, 2012	91.45	92.29	88.23	88.95
3736	NYSE	PXD	Tue, Jun 12, 2012	90.94	92.93	89.35	92.76
3735	NYSE	PXD	Mon, Jun 11, 2012	95.14	95.91	90.17	90.29
3734	NYSE	PXD	Fri, Jun 8, 2012	94.10	94.81	91.67	94.29
3733	NYSE	PXD	Thu, Jun 7, 2012	96.14	98.29	94.24	95.27
3732	NYSE	PXD	Wed, Jun 6, 2012	91.28	95.98	91.28	94.53
3731	NYSE	PXD	Tue, Jun 5, 2012	86.33	89.73	86.26	89.52
3730	NYSE	PXD	Mon, Jun 4, 2012	89.85	89.85	84.23	86.82
3729	NYSE	PXD	Fri, Jun 1, 2012	94.46	95.17	87.69	88.30
3728	NYSE	PXD	Thu, May 31, 2012	98.23	98.69	94.57	96.70
3727	NYSE	PXD	Wed, May 30, 2012	100.89	100.89	97.26	98.35
3726	NYSE	PXD	Tue, May 29, 2012	100.22	103.17	99.88	102.71
3725	NYSE	PXD	Fri, May 25, 2012	97.82	99.54	97.82	99.21
3724	NYSE	PXD	Thu, May 24, 2012	99.99	100.00	96.09	98.03
3723	NYSE	PXD	Wed, May 23, 2012	99.59	99.64	94.87	99.30
3722	NYSE	PXD	Tue, May 22, 2012	99.99	102.37	98.44	100.68
3721	NYSE	PXD	Mon, May 21, 2012	95.36	99.92	95.34	99.84
3720	NYSE	PXD	Fri, May 18, 2012	97.79	98.93	94.80	95.36
3719	NYSE	PXD	Thu, May 17, 2012	98.10	99.20	96.69	96.72
3718	NYSE	PXD	Wed, May 16, 2012	98.22	99.95	97.58	97.66
3717	NYSE	PXD	Tue, May 15, 2012	98.55	99.70	97.01	97.95
3716	NYSE	PXD	Mon, May 14, 2012	100.00	100.63	98.57	98.76
3715	NYSE	PXD	Fri, May 11, 2012	103.01	105.05	101.78	101.95
3714	NYSE	PXD	Thu, May 10, 2012	104.08	106.19	103.06	104.23
3713	NYSE	PXD	Wed, May 9, 2012	102.02	102.62	99.43	102.19
3712	NYSE	PXD	Tue, May 8, 2012	104.59	104.63	100.43	103.88
3711	NYSE	PXD	Mon, May 7, 2012	106.06	107.35	104.66	105.47
3710	NYSE	PXD	Fri, May 4, 2012	108.79	109.28	105.77	106.93
3709	NYSE	PXD	Thu, May 3, 2012	114.15	117.63	109.75	110.86
3708	NYSE	PXD	Wed, May 2, 2012	114.51	115.37	111.93	112.64
3707	NYSE	PXD	Tue, May 1, 2012	116.19	117.05	114.72	116.16
3706	NYSE	PXD	Mon, Apr 30, 2012	114.87	116.13	112.55	115.82
3705	NYSE	PXD	Fri, Apr 27, 2012	115.74	116.13	113.76	115.64
3704	NYSE	PXD	Thu, Apr 26, 2012	113.20	115.95	112.87	115.64
3703	NYSE	PXD	Wed, Apr 25, 2012	107.82	114.27	107.21	113.61
3702	NYSE	PXD	Tue, Apr 24, 2012	105.56	107.34	104.72	106.71
3701	NYSE	PXD	Mon, Apr 23, 2012	102.55	105.86	102.35	105.49
3700	NYSE	PXD	Fri, Apr 20, 2012	105.70	106.94	104.57	104.98
3699	NYSE	PXD	Thu, Apr 19, 2012	106.34	107.74	104.96	105.89
3698	NYSE	PXD	Wed, Apr 18, 2012	107.13	107.13	104.66	105.72
3697	NYSE	PXD	Tue, Apr 17, 2012	106.00	109.22	105.81	107.69
3696	NYSE	PXD	Mon, Apr 16, 2012	107.27	108.41	103.85	104.60
3695	NYSE	PXD	Fri, Apr 13, 2012	107.45	108.24	106.55	106.69
3694	NYSE	PXD	Thu, Apr 12, 2012	103.99	108.27	103.82	107.83
3693	NYSE	PXD	Wed, Apr 11, 2012	106.47	106.65	103.50	103.64
3692	NYSE	PXD	Tue, Apr 10, 2012	107.50	108.38	104.39	105.12
3691	NYSE	PXD	Mon, Apr 9, 2012	107.34	108.08	106.25	107.48
3690	NYSE	PXD	Thu, Apr 5, 2012	109.35	111.34	109.00	109.60
3689	NYSE	PXD	Wed, Apr 4, 2012	110.48	110.48	108.33	109.63
3688	NYSE	PXD	Tue, Apr 3, 2012	112.54	112.54	110.51	111.93
3687	NYSE	PXD	Mon, Apr 2, 2012	111.54	113.51	110.44	112.10
3686	NYSE	PXD	Fri, Mar 30, 2012	105.52	112.58	105.52	111.59
3685	NYSE	PXD	Thu, Mar 29, 2012	104.11	105.39	102.44	105.20
3684	NYSE	PXD	Wed, Mar 28, 2012	106.35	106.56	103.50	105.36
3683	NYSE	PXD	Tue, Mar 27, 2012	104.88	107.18	104.39	106.65
3682	NYSE	PXD	Mon, Mar 26, 2012	103.00	105.14	102.75	105.00
3681	NYSE	PXD	Fri, Mar 23, 2012	100.73	102.80	100.47	101.75
3680	NYSE	PXD	Thu, Mar 22, 2012	102.19	103.14	99.82	100.69
3679	NYSE	PXD	Wed, Mar 21, 2012	106.10	106.10	103.13	103.79
3678	NYSE	PXD	Tue, Mar 20, 2012	109.84	109.84	105.57	106.35
3677	NYSE	PXD	Mon, Mar 19, 2012	109.43	111.42	108.84	111.31
3676	NYSE	PXD	Fri, Mar 16, 2012	107.21	110.57	107.21	110.01
3675	NYSE	PXD	Thu, Mar 15, 2012	106.74	107.63	105.27	106.55
3674	NYSE	PXD	Wed, Mar 14, 2012	107.69	108.88	105.81	106.40
3673	NYSE	PXD	Tue, Mar 13, 2012	108.06	108.06	105.27	107.93
3672	NYSE	PXD	Mon, Mar 12, 2012	108.54	108.64	106.48	106.96
3671	NYSE	PXD	Fri, Mar 9, 2012	108.23	109.80	107.19	108.55
3670	NYSE	PXD	Thu, Mar 8, 2012	106.22	108.15	104.79	107.70
3669	NYSE	PXD	Wed, Mar 7, 2012	103.31	106.21	101.62	105.34
3668	NYSE	PXD	Tue, Mar 6, 2012	105.14	105.14	101.16	103.27
3667	NYSE	PXD	Mon, Mar 5, 2012	108.15	108.15	103.41	106.16
3666	NYSE	PXD	Fri, Mar 2, 2012	110.92	111.51	107.69	108.40
3665	NYSE	PXD	Thu, Mar 1, 2012	110.62	112.13	109.58	111.90
3664	NYSE	PXD	Wed, Feb 29, 2012	113.14	113.41	108.67	109.64
3663	NYSE	PXD	Tue, Feb 28, 2012	114.18	114.18	110.99	111.91
3662	NYSE	PXD	Mon, Feb 27, 2012	115.10	115.49	113.76	113.90
3661	NYSE	PXD	Fri, Feb 24, 2012	115.20	117.91	114.93	116.24
3660	NYSE	PXD	Thu, Feb 23, 2012	113.48	114.95	111.95	114.70
3659	NYSE	PXD	Wed, Feb 22, 2012	113.44	114.96	112.87	113.70
3658	NYSE	PXD	Tue, Feb 21, 2012	114.77	115.00	112.90	113.76
3657	NYSE	PXD	Fri, Feb 17, 2012	115.63	119.19	113.10	113.67
3656	NYSE	PXD	Thu, Feb 16, 2012	113.29	115.14	112.33	114.88
3655	NYSE	PXD	Wed, Feb 15, 2012	111.55	115.23	111.30	113.46
3654	NYSE	PXD	Tue, Feb 14, 2012	112.12	112.31	109.73	110.79
3653	NYSE	PXD	Mon, Feb 13, 2012	110.44	112.31	108.65	111.85
3652	NYSE	PXD	Fri, Feb 10, 2012	107.94	109.19	107.60	109.17
3651	NYSE	PXD	Thu, Feb 9, 2012	110.18	110.71	108.35	110.17
3650	NYSE	PXD	Wed, Feb 8, 2012	108.75	112.41	108.55	109.84
3649	NYSE	PXD	Tue, Feb 7, 2012	105.00	108.48	102.11	108.35
3648	NYSE	PXD	Mon, Feb 6, 2012	104.12	106.84	104.12	105.74
3647	NYSE	PXD	Fri, Feb 3, 2012	103.97	105.88	103.27	104.39
3646	NYSE	PXD	Thu, Feb 2, 2012	101.69	104.66	101.00	102.66
3645	NYSE	PXD	Wed, Feb 1, 2012	100.29	100.29	98.24	98.91
3644	NYSE	PXD	Tue, Jan 31, 2012	98.23	99.78	97.34	99.30
3643	NYSE	PXD	Mon, Jan 30, 2012	96.00	97.78	95.09	97.64
3642	NYSE	PXD	Fri, Jan 27, 2012	98.61	99.50	96.44	97.42
3641	NYSE	PXD	Thu, Jan 26, 2012	102.00	102.49	97.86	98.71
3640	NYSE	PXD	Wed, Jan 25, 2012	98.01	101.82	96.80	101.49
3639	NYSE	PXD	Tue, Jan 24, 2012	96.86	98.80	96.86	98.23
3638	NYSE	PXD	Mon, Jan 23, 2012	97.89	100.50	97.77	100.09
3637	NYSE	PXD	Fri, Jan 20, 2012	100.61	100.78	96.77	97.71
3636	NYSE	PXD	Thu, Jan 19, 2012	99.94	101.69	99.64	100.89
3635	NYSE	PXD	Wed, Jan 18, 2012	99.30	100.17	98.20	99.60
3634	NYSE	PXD	Tue, Jan 17, 2012	99.38	99.80	97.53	99.15
3633	NYSE	PXD	Fri, Jan 13, 2012	95.35	97.82	95.02	97.63
3632	NYSE	PXD	Thu, Jan 12, 2012	94.97	98.62	94.82	96.56
3631	NYSE	PXD	Wed, Jan 11, 2012	97.17	97.58	94.10	94.35
3630	NYSE	PXD	Tue, Jan 10, 2012	96.32	98.83	96.18	97.66
3629	NYSE	PXD	Mon, Jan 9, 2012	94.00	95.01	93.27	95.01
3628	NYSE	PXD	Fri, Jan 6, 2012	96.13	96.29	94.01	94.01
3627	NYSE	PXD	Thu, Jan 5, 2012	92.70	95.63	92.13	95.50
3626	NYSE	PXD	Wed, Jan 4, 2012	92.23	93.67	91.24	93.56
3625	NYSE	PXD	Tue, Jan 3, 2012	91.84	93.32	90.26	92.63
3624	NYSE	PXD	Fri, Dec 30, 2011	88.70	90.07	88.40	89.48
3623	NYSE	PXD	Thu, Dec 29, 2011	88.20	89.07	87.53	88.97
3622	NYSE	PXD	Wed, Dec 28, 2011	89.86	90.29	87.44	87.83
3621	NYSE	PXD	Tue, Dec 27, 2011	88.60	90.64	88.60	90.02
3620	NYSE	PXD	Fri, Dec 23, 2011	89.51	89.63	87.84	88.51
3619	NYSE	PXD	Thu, Dec 22, 2011	87.60	89.56	87.33	89.29
3618	NYSE	PXD	Wed, Dec 21, 2011	86.15	87.65	84.73	87.48
3617	NYSE	PXD	Tue, Dec 20, 2011	83.00	86.45	83.00	86.15
3616	NYSE	PXD	Mon, Dec 19, 2011	83.95	84.27	80.99	81.38
3615	NYSE	PXD	Fri, Dec 16, 2011	83.40	84.85	82.60	83.78
3614	NYSE	PXD	Thu, Dec 15, 2011	84.24	85.56	82.28	82.81
3613	NYSE	PXD	Wed, Dec 14, 2011	85.60	85.79	80.95	82.84
3612	NYSE	PXD	Tue, Dec 13, 2011	88.84	90.71	85.98	87.03
3611	NYSE	PXD	Mon, Dec 12, 2011	89.52	89.67	87.25	88.21
3610	NYSE	PXD	Fri, Dec 9, 2011	88.64	91.71	88.53	91.16
3609	NYSE	PXD	Thu, Dec 8, 2011	91.87	92.53	88.10	88.45
3608	NYSE	PXD	Wed, Dec 7, 2011	93.93	93.93	90.53	92.32
3607	NYSE	PXD	Tue, Dec 6, 2011	93.68	95.15	92.42	94.40
3606	NYSE	PXD	Mon, Dec 5, 2011	94.33	95.38	92.62	93.38
3605	NYSE	PXD	Fri, Dec 2, 2011	94.86	95.00	92.58	92.85
3604	NYSE	PXD	Thu, Dec 1, 2011	94.16	95.69	93.00	93.74
3603	NYSE	PXD	Wed, Nov 30, 2011	93.30	94.99	92.93	94.54
3602	NYSE	PXD	Tue, Nov 29, 2011	88.26	90.20	87.44	89.38
3601	NYSE	PXD	Mon, Nov 28, 2011	86.54	88.81	86.33	87.91
3600	NYSE	PXD	Fri, Nov 25, 2011	83.72	85.18	83.41	83.44
3599	NYSE	PXD	Wed, Nov 23, 2011	86.44	86.45	83.51	84.07
3598	NYSE	PXD	Tue, Nov 22, 2011	88.40	89.78	86.84	87.51
3597	NYSE	PXD	Mon, Nov 21, 2011	88.59	89.26	86.71	88.58
3596	NYSE	PXD	Fri, Nov 18, 2011	91.83	92.39	89.69	89.82
3595	NYSE	PXD	Thu, Nov 17, 2011	93.95	94.41	90.10	91.07
3594	NYSE	PXD	Wed, Nov 16, 2011	92.70	97.10	92.58	94.27
3593	NYSE	PXD	Tue, Nov 15, 2011	93.12	94.50	92.15	93.24
3592	NYSE	PXD	Mon, Nov 14, 2011	92.93	93.53	91.20	93.03
3591	NYSE	PXD	Fri, Nov 11, 2011	91.17	93.79	90.76	93.37
3590	NYSE	PXD	Thu, Nov 10, 2011	87.98	93.50	87.98	92.12
3589	NYSE	PXD	Wed, Nov 9, 2011	86.32	88.82	86.13	86.30
3588	NYSE	PXD	Tue, Nov 8, 2011	88.85	89.05	87.02	88.59
3587	NYSE	PXD	Mon, Nov 7, 2011	93.57	94.25	91.64	92.03
3586	NYSE	PXD	Fri, Nov 4, 2011	92.97	94.05	91.45	93.17
3585	NYSE	PXD	Thu, Nov 3, 2011	91.91	94.80	91.47	94.15
3584	NYSE	PXD	Wed, Nov 2, 2011	87.79	91.25	85.01	91.16
3583	NYSE	PXD	Tue, Nov 1, 2011	79.07	82.85	77.85	80.97
3582	NYSE	PXD	Mon, Oct 31, 2011	86.80	86.97	83.70	83.90
3581	NYSE	PXD	Fri, Oct 28, 2011	87.20	89.33	86.82	88.49
3580	NYSE	PXD	Thu, Oct 27, 2011	86.42	89.43	85.44	87.30
3579	NYSE	PXD	Wed, Oct 26, 2011	84.32	85.31	81.25	83.96
3578	NYSE	PXD	Tue, Oct 25, 2011	83.93	84.03	81.34	82.82
3577	NYSE	PXD	Mon, Oct 24, 2011	82.72	84.80	82.58	84.67
3576	NYSE	PXD	Fri, Oct 21, 2011	81.71	83.26	80.47	82.03
3575	NYSE	PXD	Thu, Oct 20, 2011	79.33	80.58	76.97	80.09
3574	NYSE	PXD	Wed, Oct 19, 2011	78.75	81.86	78.45	79.52
3573	NYSE	PXD	Tue, Oct 18, 2011	73.75	79.85	73.44	79.19
3572	NYSE	PXD	Mon, Oct 17, 2011	75.21	76.17	73.72	73.93
3571	NYSE	PXD	Fri, Oct 14, 2011	71.59	75.53	71.36	75.44
3570	NYSE	PXD	Thu, Oct 13, 2011	68.91	70.30	67.76	69.95
3569	NYSE	PXD	Wed, Oct 12, 2011	70.43	70.95	69.66	69.75
3568	NYSE	PXD	Tue, Oct 11, 2011	70.40	72.09	69.46	69.87
3567	NYSE	PXD	Mon, Oct 10, 2011	69.28	72.00	68.54	71.42
3566	NYSE	PXD	Fri, Oct 7, 2011	71.11	71.23	67.56	68.45
3565	NYSE	PXD	Thu, Oct 6, 2011	68.18	70.71	67.24	70.41
3564	NYSE	PXD	Wed, Oct 5, 2011	64.98	68.40	63.71	68.23
3563	NYSE	PXD	Tue, Oct 4, 2011	60.23	65.49	58.63	65.31
3562	NYSE	PXD	Mon, Oct 3, 2011	64.87	65.64	61.68	61.82
3561	NYSE	PXD	Fri, Sep 30, 2011	67.10	67.89	65.73	65.77
3560	NYSE	PXD	Thu, Sep 29, 2011	70.72	70.90	66.68	68.50
3559	NYSE	PXD	Wed, Sep 28, 2011	72.24	73.41	68.55	68.66
3558	NYSE	PXD	Tue, Sep 27, 2011	72.60	73.99	71.52	71.98
3557	NYSE	PXD	Mon, Sep 26, 2011	67.91	70.45	65.95	70.30
3556	NYSE	PXD	Fri, Sep 23, 2011	67.70	68.84	66.88	67.56
3555	NYSE	PXD	Thu, Sep 22, 2011	71.08	71.27	66.61	68.44
3554	NYSE	PXD	Wed, Sep 21, 2011	76.42	78.44	74.29	74.34
3553	NYSE	PXD	Tue, Sep 20, 2011	78.50	79.52	76.17	76.28
3552	NYSE	PXD	Mon, Sep 19, 2011	78.42	78.60	76.27	77.71
3551	NYSE	PXD	Fri, Sep 16, 2011	79.41	80.74	78.42	80.63
3550	NYSE	PXD	Thu, Sep 15, 2011	76.50	79.19	75.48	78.99
3549	NYSE	PXD	Wed, Sep 14, 2011	74.28	76.55	72.84	75.42
3548	NYSE	PXD	Tue, Sep 13, 2011	73.06	74.35	71.69	73.97
3547	NYSE	PXD	Mon, Sep 12, 2011	71.30	73.06	70.94	72.94
3546	NYSE	PXD	Fri, Sep 9, 2011	74.32	75.08	71.95	72.70
3545	NYSE	PXD	Thu, Sep 8, 2011	76.21	77.93	75.09	75.54
3544	NYSE	PXD	Wed, Sep 7, 2011	74.96	77.19	74.31	77.13
3543	NYSE	PXD	Tue, Sep 6, 2011	71.51	73.25	71.28	73.11
3542	NYSE	PXD	Fri, Sep 2, 2011	76.14	76.68	73.86	74.39
3541	NYSE	PXD	Thu, Sep 1, 2011	78.95	79.78	77.81	78.19
3540	NYSE	PXD	Wed, Aug 31, 2011	77.54	79.91	77.31	78.17
3539	NYSE	PXD	Tue, Aug 30, 2011	75.48	77.12	74.65	76.48
3538	NYSE	PXD	Mon, Aug 29, 2011	75.41	76.31	74.62	76.22
3537	NYSE	PXD	Fri, Aug 26, 2011	71.76	74.37	70.49	74.09
3536	NYSE	PXD	Thu, Aug 25, 2011	75.24	76.34	71.99	72.48
3535	NYSE	PXD	Wed, Aug 24, 2011	73.39	74.65	72.56	74.48
3534	NYSE	PXD	Tue, Aug 23, 2011	71.76	73.83	70.84	73.82
3533	NYSE	PXD	Mon, Aug 22, 2011	73.99	74.66	70.53	71.50
3532	NYSE	PXD	Fri, Aug 19, 2011	72.98	74.90	71.70	71.91
3531	NYSE	PXD	Thu, Aug 18, 2011	75.87	76.19	72.47	73.75
3530	NYSE	PXD	Wed, Aug 17, 2011	79.67	81.28	78.12	78.94
3529	NYSE	PXD	Tue, Aug 16, 2011	79.26	79.94	77.33	79.14
3528	NYSE	PXD	Mon, Aug 15, 2011	77.89	80.86	77.89	80.66
3527	NYSE	PXD	Fri, Aug 12, 2011	78.46	78.51	76.26	77.55
3526	NYSE	PXD	Thu, Aug 11, 2011	73.90	78.66	72.86	77.40
3525	NYSE	PXD	Wed, Aug 10, 2011	75.11	77.22	73.14	73.42
3524	NYSE	PXD	Tue, Aug 9, 2011	72.16	76.34	71.08	76.14
3523	NYSE	PXD	Mon, Aug 8, 2011	75.24	75.77	69.65	70.58
3522	NYSE	PXD	Fri, Aug 5, 2011	82.41	82.80	75.78	78.58
3521	NYSE	PXD	Thu, Aug 4, 2011	85.51	85.99	80.89	81.09
3520	NYSE	PXD	Wed, Aug 3, 2011	89.61	89.61	84.90	87.59
3519	NYSE	PXD	Tue, Aug 2, 2011	92.08	93.84	88.89	88.99
3518	NYSE	PXD	Mon, Aug 1, 2011	94.62	94.91	92.01	93.00
3517	NYSE	PXD	Fri, Jul 29, 2011	92.60	94.24	91.89	92.99
3516	NYSE	PXD	Thu, Jul 28, 2011	94.99	96.05	93.13	93.20
3515	NYSE	PXD	Wed, Jul 27, 2011	96.97	97.12	94.51	94.86
3514	NYSE	PXD	Tue, Jul 26, 2011	98.44	98.88	97.29	97.56
3513	NYSE	PXD	Mon, Jul 25, 2011	98.05	99.57	97.53	98.40
3512	NYSE	PXD	Fri, Jul 22, 2011	98.43	99.64	97.60	99.53
3511	NYSE	PXD	Thu, Jul 21, 2011	97.75	99.54	97.51	98.39
3510	NYSE	PXD	Wed, Jul 20, 2011	98.35	98.55	96.65	97.02
3509	NYSE	PXD	Tue, Jul 19, 2011	94.44	97.77	94.38	97.41
3508	NYSE	PXD	Mon, Jul 18, 2011	94.59	94.93	92.83	93.36
3507	NYSE	PXD	Fri, Jul 15, 2011	90.81	95.35	90.47	95.03
3506	NYSE	PXD	Thu, Jul 14, 2011	88.18	88.37	85.94	86.09
3505	NYSE	PXD	Wed, Jul 13, 2011	87.93	88.98	87.44	87.63
3504	NYSE	PXD	Tue, Jul 12, 2011	87.10	88.80	86.74	87.37
3503	NYSE	PXD	Mon, Jul 11, 2011	89.74	90.15	87.32	87.57
3502	NYSE	PXD	Fri, Jul 8, 2011	91.16	92.19	90.18	91.14
3501	NYSE	PXD	Thu, Jul 7, 2011	92.65	93.32	91.79	92.51
3500	NYSE	PXD	Wed, Jul 6, 2011	90.81	91.35	89.47	91.28
3499	NYSE	PXD	Tue, Jul 5, 2011	90.09	92.00	90.09	90.99
3498	NYSE	PXD	Fri, Jul 1, 2011	89.57	90.43	87.69	90.10
3497	NYSE	PXD	Thu, Jun 30, 2011	89.11	90.41	89.11	89.57
3496	NYSE	PXD	Wed, Jun 29, 2011	87.23	89.48	87.15	88.87
3495	NYSE	PXD	Tue, Jun 28, 2011	85.68	87.50	85.54	87.14
3494	NYSE	PXD	Mon, Jun 27, 2011	84.21	85.50	83.63	85.07
3493	NYSE	PXD	Fri, Jun 24, 2011	85.91	86.05	84.09	84.44
3492	NYSE	PXD	Thu, Jun 23, 2011	84.58	86.03	83.66	85.84
3491	NYSE	PXD	Wed, Jun 22, 2011	86.52	87.72	86.16	86.36
3490	NYSE	PXD	Tue, Jun 21, 2011	85.01	87.54	84.84	87.07
3489	NYSE	PXD	Mon, Jun 20, 2011	83.78	84.75	83.33	84.49
3488	NYSE	PXD	Fri, Jun 17, 2011	85.68	85.68	83.50	84.40
3487	NYSE	PXD	Thu, Jun 16, 2011	84.32	85.49	83.48	84.80
3486	NYSE	PXD	Wed, Jun 15, 2011	84.38	85.46	83.65	84.23
3485	NYSE	PXD	Tue, Jun 14, 2011	84.82	86.33	84.82	85.46
3484	NYSE	PXD	Mon, Jun 13, 2011	86.56	86.82	82.41	83.66
3483	NYSE	PXD	Fri, Jun 10, 2011	87.82	88.18	86.34	86.43
3482	NYSE	PXD	Thu, Jun 9, 2011	87.30	89.23	87.08	88.39
3481	NYSE	PXD	Wed, Jun 8, 2011	87.96	89.47	86.74	86.95
3480	NYSE	PXD	Tue, Jun 7, 2011	88.72	89.41	87.17	88.00
3479	NYSE	PXD	Mon, Jun 6, 2011	90.78	91.35	87.75	88.08
3478	NYSE	PXD	Fri, Jun 3, 2011	90.24	92.53	89.49	91.18
3477	NYSE	PXD	Thu, Jun 2, 2011	91.28	92.76	90.24	91.55
3476	NYSE	PXD	Wed, Jun 1, 2011	92.74	94.89	90.94	91.28
3475	NYSE	PXD	Tue, May 31, 2011	92.96	93.48	91.00	91.82
3474	NYSE	PXD	Fri, May 27, 2011	91.79	92.23	90.55	91.14
3473	NYSE	PXD	Thu, May 26, 2011	90.90	91.72	90.32	91.12
3472	NYSE	PXD	Wed, May 25, 2011	90.03	92.07	89.84	91.30
3471	NYSE	PXD	Tue, May 24, 2011	90.50	92.24	90.15	90.73
3470	NYSE	PXD	Mon, May 23, 2011	89.17	89.63	88.15	89.22
3469	NYSE	PXD	Fri, May 20, 2011	90.93	91.72	89.26	90.94
3468	NYSE	PXD	Thu, May 19, 2011	92.37	92.90	90.00	90.96
3467	NYSE	PXD	Wed, May 18, 2011	89.96	93.00	89.64	91.83
3466	NYSE	PXD	Tue, May 17, 2011	88.85	90.48	88.06	89.44
3465	NYSE	PXD	Mon, May 16, 2011	91.64	92.78	89.72	89.95
3464	NYSE	PXD	Fri, May 13, 2011	93.10	94.16	91.40	92.15
3463	NYSE	PXD	Thu, May 12, 2011	93.20	94.44	91.00	92.97
3462	NYSE	PXD	Wed, May 11, 2011	94.72	94.72	91.79	93.21
3461	NYSE	PXD	Tue, May 10, 2011	93.85	95.86	92.98	95.20
3460	NYSE	PXD	Mon, May 9, 2011	89.83	94.62	89.44	93.92
3459	NYSE	PXD	Fri, May 6, 2011	90.58	91.12	88.24	89.08
3458	NYSE	PXD	Thu, May 5, 2011	90.83	91.52	87.96	88.71
3457	NYSE	PXD	Wed, May 4, 2011	95.58	95.75	89.18	92.33
3456	NYSE	PXD	Tue, May 3, 2011	100.22	100.22	93.96	96.22
3455	NYSE	PXD	Mon, May 2, 2011	102.62	103.32	100.10	101.20
3454	NYSE	PXD	Fri, Apr 29, 2011	100.23	102.42	99.90	102.23
3453	NYSE	PXD	Thu, Apr 28, 2011	100.46	101.38	99.19	100.12
3452	NYSE	PXD	Wed, Apr 27, 2011	101.06	101.38	98.27	100.88
3451	NYSE	PXD	Tue, Apr 26, 2011	100.82	100.83	99.58	100.50
3450	NYSE	PXD	Mon, Apr 25, 2011	101.17	101.46	99.56	100.37
3449	NYSE	PXD	Thu, Apr 21, 2011	102.43	102.52	100.33	100.94
3448	NYSE	PXD	Wed, Apr 20, 2011	101.40	102.86	100.55	102.00
3447	NYSE	PXD	Tue, Apr 19, 2011	98.61	99.39	97.89	99.32
3446	NYSE	PXD	Mon, Apr 18, 2011	98.64	99.23	96.81	98.50
3445	NYSE	PXD	Fri, Apr 15, 2011	98.51	100.48	96.88	100.04
3444	NYSE	PXD	Thu, Apr 14, 2011	96.68	98.74	95.79	98.24
3443	NYSE	PXD	Wed, Apr 13, 2011	98.40	99.49	96.41	97.40
3442	NYSE	PXD	Tue, Apr 12, 2011	101.39	101.39	96.59	97.19
3441	NYSE	PXD	Mon, Apr 11, 2011	104.30	104.30	101.62	102.33
3440	NYSE	PXD	Fri, Apr 8, 2011	104.42	106.07	103.83	104.38
3439	NYSE	PXD	Thu, Apr 7, 2011	102.01	103.78	101.75	103.75
3438	NYSE	PXD	Wed, Apr 6, 2011	104.50	105.04	101.86	102.34
3437	NYSE	PXD	Tue, Apr 5, 2011	104.30	105.30	103.56	104.03
3436	NYSE	PXD	Mon, Apr 4, 2011	103.98	105.14	103.85	104.66
3435	NYSE	PXD	Fri, Apr 1, 2011	102.92	104.84	102.43	103.81
3434	NYSE	PXD	Thu, Mar 31, 2011	103.29	103.92	101.78	101.92
3433	NYSE	PXD	Wed, Mar 30, 2011	103.22	104.29	101.65	102.81
3432	NYSE	PXD	Tue, Mar 29, 2011	101.44	103.57	100.80	102.77
3431	NYSE	PXD	Mon, Mar 28, 2011	100.13	101.35	99.61	99.90
3430	NYSE	PXD	Fri, Mar 25, 2011	99.45	100.80	98.78	100.04
3429	NYSE	PXD	Thu, Mar 24, 2011	98.45	99.45	96.31	99.35
3428	NYSE	PXD	Wed, Mar 23, 2011	99.16	99.86	97.59	98.00
3427	NYSE	PXD	Tue, Mar 22, 2011	100.83	101.24	99.18	99.80
3426	NYSE	PXD	Mon, Mar 21, 2011	99.99	101.35	99.97	100.94
3425	NYSE	PXD	Fri, Mar 18, 2011	101.32	101.32	98.07	98.72
3424	NYSE	PXD	Thu, Mar 17, 2011	97.68	100.10	97.00	99.69
3423	NYSE	PXD	Wed, Mar 16, 2011	96.96	99.35	94.56	95.75
3422	NYSE	PXD	Tue, Mar 15, 2011	95.65	97.95	94.29	96.95
3421	NYSE	PXD	Mon, Mar 14, 2011	94.31	97.56	93.65	97.14
3420	NYSE	PXD	Fri, Mar 11, 2011	93.18	96.05	92.78	95.07
3419	NYSE	PXD	Thu, Mar 10, 2011	95.59	95.85	93.59	94.50
3418	NYSE	PXD	Wed, Mar 9, 2011	97.37	98.67	96.68	97.37
3417	NYSE	PXD	Tue, Mar 8, 2011	99.34	99.80	97.22	97.45
3416	NYSE	PXD	Mon, Mar 7, 2011	100.58	101.24	97.83	99.28
3415	NYSE	PXD	Fri, Mar 4, 2011	100.08	101.03	98.65	100.00
3414	NYSE	PXD	Thu, Mar 3, 2011	100.05	100.67	98.62	100.02
3413	NYSE	PXD	Wed, Mar 2, 2011	99.23	99.86	98.34	99.35
3412	NYSE	PXD	Tue, Mar 1, 2011	102.70	102.88	98.84	99.27
3411	NYSE	PXD	Mon, Feb 28, 2011	103.19	103.66	101.11	102.34
3410	NYSE	PXD	Fri, Feb 25, 2011	100.86	102.86	100.50	102.86
3409	NYSE	PXD	Thu, Feb 24, 2011	100.93	101.43	99.65	100.40
3408	NYSE	PXD	Wed, Feb 23, 2011	99.06	101.62	98.80	100.67
3407	NYSE	PXD	Tue, Feb 22, 2011	99.43	101.00	97.87	98.72
3406	NYSE	PXD	Fri, Feb 18, 2011	100.39	100.44	98.86	99.23
3405	NYSE	PXD	Thu, Feb 17, 2011	99.63	100.84	99.63	100.54
3404	NYSE	PXD	Wed, Feb 16, 2011	98.00	101.65	98.00	99.86
3403	NYSE	PXD	Tue, Feb 15, 2011	98.07	98.99	97.39	97.76
3402	NYSE	PXD	Mon, Feb 14, 2011	96.52	98.73	96.52	98.69
3401	NYSE	PXD	Fri, Feb 11, 2011	95.95	97.29	95.73	96.40
3400	NYSE	PXD	Thu, Feb 10, 2011	93.95	96.44	93.57	96.33
3399	NYSE	PXD	Wed, Feb 9, 2011	93.62	94.89	93.62	94.28
3398	NYSE	PXD	Tue, Feb 8, 2011	94.75	94.90	92.20	93.97
3397	NYSE	PXD	Mon, Feb 7, 2011	96.57	96.98	94.41	95.00
3396	NYSE	PXD	Fri, Feb 4, 2011	95.12	96.62	94.18	95.75
3395	NYSE	PXD	Thu, Feb 3, 2011	95.41	96.05	94.25	94.83
3394	NYSE	PXD	Wed, Feb 2, 2011	95.02	96.89	94.62	95.52
3393	NYSE	PXD	Tue, Feb 1, 2011	95.45	97.39	95.16	95.53
3392	NYSE	PXD	Mon, Jan 31, 2011	91.38	95.25	91.27	95.16
3391	NYSE	PXD	Fri, Jan 28, 2011	89.79	91.58	89.43	91.15
3390	NYSE	PXD	Thu, Jan 27, 2011	90.57	90.97	89.02	89.38
3389	NYSE	PXD	Wed, Jan 26, 2011	88.79	91.78	88.75	91.36
3388	NYSE	PXD	Tue, Jan 25, 2011	90.06	90.06	87.40	88.45
3387	NYSE	PXD	Mon, Jan 24, 2011	89.95	91.18	89.53	90.51
3386	NYSE	PXD	Fri, Jan 21, 2011	91.40	91.64	89.27	89.85
3385	NYSE	PXD	Thu, Jan 20, 2011	91.58	91.58	88.75	90.44
3384	NYSE	PXD	Wed, Jan 19, 2011	93.63	94.85	91.33	91.95
3383	NYSE	PXD	Tue, Jan 18, 2011	92.91	93.81	91.99	93.61
3382	NYSE	PXD	Fri, Jan 14, 2011	92.33	93.96	91.82	93.41
3381	NYSE	PXD	Thu, Jan 13, 2011	92.09	93.49	91.68	92.64
3380	NYSE	PXD	Wed, Jan 12, 2011	90.47	92.60	90.35	91.89
3379	NYSE	PXD	Tue, Jan 11, 2011	88.44	90.36	88.40	89.87
3378	NYSE	PXD	Mon, Jan 10, 2011	87.56	88.04	85.90	87.86
3377	NYSE	PXD	Fri, Jan 7, 2011	88.17	88.58	86.01	87.88
3376	NYSE	PXD	Thu, Jan 6, 2011	89.25	90.03	86.96	87.98
3375	NYSE	PXD	Wed, Jan 5, 2011	87.62	88.76	87.60	88.15
3374	NYSE	PXD	Tue, Jan 4, 2011	88.38	88.63	86.14	87.52
3373	NYSE	PXD	Mon, Jan 3, 2011	87.86	89.00	87.40	88.38
3372	NYSE	PXD	Fri, Dec 31, 2010	86.75	87.34	86.51	86.82
3371	NYSE	PXD	Thu, Dec 30, 2010	87.39	88.00	86.41	86.94
3370	NYSE	PXD	Wed, Dec 29, 2010	86.02	87.78	85.88	87.53
3369	NYSE	PXD	Tue, Dec 28, 2010	86.46	86.82	85.66	85.85
3368	NYSE	PXD	Mon, Dec 27, 2010	86.18	86.43	85.66	86.06
3367	NYSE	PXD	Thu, Dec 23, 2010	87.41	87.51	86.14	86.62
3366	NYSE	PXD	Wed, Dec 22, 2010	87.19	87.81	86.65	87.51
3365	NYSE	PXD	Tue, Dec 21, 2010	85.99	87.56	85.61	87.26
3364	NYSE	PXD	Mon, Dec 20, 2010	85.22	86.00	84.53	85.61
3363	NYSE	PXD	Fri, Dec 17, 2010	85.07	85.65	84.67	85.06
3362	NYSE	PXD	Thu, Dec 16, 2010	84.61	85.66	83.55	85.37
3361	NYSE	PXD	Wed, Dec 15, 2010	84.47	85.76	84.17	84.60
3360	NYSE	PXD	Tue, Dec 14, 2010	84.49	85.46	83.92	84.64
3359	NYSE	PXD	Mon, Dec 13, 2010	84.84	85.32	84.07	84.20
3358	NYSE	PXD	Fri, Dec 10, 2010	83.47	84.47	82.31	84.29
3357	NYSE	PXD	Thu, Dec 9, 2010	83.75	84.12	82.55	83.25
3356	NYSE	PXD	Wed, Dec 8, 2010	84.74	84.90	82.81	83.24
3355	NYSE	PXD	Tue, Dec 7, 2010	86.25	86.90	84.22	84.55
3354	NYSE	PXD	Mon, Dec 6, 2010	84.07	85.81	84.01	84.79
3353	NYSE	PXD	Fri, Dec 3, 2010	83.34	84.84	83.34	84.05
3352	NYSE	PXD	Thu, Dec 2, 2010	84.27	84.81	83.77	83.92
3351	NYSE	PXD	Wed, Dec 1, 2010	81.84	84.61	81.05	84.27
3350	NYSE	PXD	Tue, Nov 30, 2010	79.10	80.78	78.27	80.11
3349	NYSE	PXD	Mon, Nov 29, 2010	77.78	80.33	77.10	80.15
3348	NYSE	PXD	Fri, Nov 26, 2010	78.22	79.50	77.87	78.29
3347	NYSE	PXD	Wed, Nov 24, 2010	78.28	79.59	78.01	79.25
3346	NYSE	PXD	Tue, Nov 23, 2010	78.55	78.61	77.05	77.45
3345	NYSE	PXD	Mon, Nov 22, 2010	79.49	79.75	77.44	79.53
3344	NYSE	PXD	Fri, Nov 19, 2010	78.52	80.07	77.75	80.06
3343	NYSE	PXD	Thu, Nov 18, 2010	77.90	79.13	77.66	78.78
3342	NYSE	PXD	Wed, Nov 17, 2010	76.35	78.46	75.66	76.78
3341	NYSE	PXD	Tue, Nov 16, 2010	76.34	76.56	75.29	76.34
3340	NYSE	PXD	Mon, Nov 15, 2010	77.38	78.00	76.87	77.11
3339	NYSE	PXD	Fri, Nov 12, 2010	77.12	77.63	76.01	77.00
3338	NYSE	PXD	Thu, Nov 11, 2010	76.94	78.30	76.75	78.03
3337	NYSE	PXD	Wed, Nov 10, 2010	77.10	77.75	75.97	77.66
3336	NYSE	PXD	Tue, Nov 9, 2010	77.29	78.31	76.24	76.95
3335	NYSE	PXD	Mon, Nov 8, 2010	75.65	77.20	74.90	76.82
3334	NYSE	PXD	Fri, Nov 5, 2010	75.22	76.68	74.52	76.32
3333	NYSE	PXD	Thu, Nov 4, 2010	74.42	75.75	73.62	75.24
3332	NYSE	PXD	Wed, Nov 3, 2010	72.90	73.61	71.42	73.37
3331	NYSE	PXD	Tue, Nov 2, 2010	71.76	72.92	70.82	72.58
3330	NYSE	PXD	Mon, Nov 1, 2010	70.55	72.10	70.49	71.00
3329	NYSE	PXD	Fri, Oct 29, 2010	68.94	70.51	68.94	69.80
3328	NYSE	PXD	Thu, Oct 28, 2010	70.65	71.20	68.66	69.18
3327	NYSE	PXD	Wed, Oct 27, 2010	69.47	71.86	68.18	69.90
3326	NYSE	PXD	Tue, Oct 26, 2010	72.47	73.64	71.66	72.00
3325	NYSE	PXD	Mon, Oct 25, 2010	73.28	74.48	73.00	73.19
3324	NYSE	PXD	Fri, Oct 22, 2010	71.96	72.66	71.72	72.61
3323	NYSE	PXD	Thu, Oct 21, 2010	72.90	73.84	71.13	71.84
3322	NYSE	PXD	Wed, Oct 20, 2010	71.30	72.92	71.30	72.37
3321	NYSE	PXD	Tue, Oct 19, 2010	71.88	73.18	70.99	71.53
3320	NYSE	PXD	Mon, Oct 18, 2010	73.48	74.00	72.88	73.55
3319	NYSE	PXD	Fri, Oct 15, 2010	73.62	73.76	72.05	73.57
3318	NYSE	PXD	Thu, Oct 14, 2010	73.75	73.92	71.92	72.91
3317	NYSE	PXD	Wed, Oct 13, 2010	72.43	74.49	72.13	73.87
3316	NYSE	PXD	Tue, Oct 12, 2010	71.17	71.98	70.32	71.86
3315	NYSE	PXD	Mon, Oct 11, 2010	71.50	72.83	71.31	71.57
3314	NYSE	PXD	Fri, Oct 8, 2010	68.92	71.90	68.92	71.67
3313	NYSE	PXD	Thu, Oct 7, 2010	70.00	70.00	68.05	68.71
3312	NYSE	PXD	Wed, Oct 6, 2010	69.38	70.18	68.88	69.54
3311	NYSE	PXD	Tue, Oct 5, 2010	66.36	70.05	65.81	69.33
3310	NYSE	PXD	Mon, Oct 4, 2010	65.87	66.43	65.01	65.56
3309	NYSE	PXD	Fri, Oct 1, 2010	65.80	66.32	64.97	66.06
3308	NYSE	PXD	Thu, Sep 30, 2010	65.86	66.36	64.61	65.03
3307	NYSE	PXD	Wed, Sep 29, 2010	64.00	65.75	64.00	65.37
3306	NYSE	PXD	Tue, Sep 28, 2010	64.61	64.68	63.61	64.26
3305	NYSE	PXD	Mon, Sep 27, 2010	64.72	65.49	64.16	64.36
3304	NYSE	PXD	Fri, Sep 24, 2010	64.01	65.53	62.50	64.76
3303	NYSE	PXD	Thu, Sep 23, 2010	64.91	67.14	64.90	66.03
3302	NYSE	PXD	Wed, Sep 22, 2010	66.57	67.77	65.63	65.79
3301	NYSE	PXD	Tue, Sep 21, 2010	66.73	67.13	65.76	66.46
3300	NYSE	PXD	Mon, Sep 20, 2010	65.70	67.39	65.21	66.89
3299	NYSE	PXD	Fri, Sep 17, 2010	65.25	65.88	64.15	65.38
3298	NYSE	PXD	Thu, Sep 16, 2010	64.78	65.45	64.44	64.85
3297	NYSE	PXD	Wed, Sep 15, 2010	64.37	65.42	63.90	65.35
3296	NYSE	PXD	Tue, Sep 14, 2010	65.05	65.89	64.36	65.02
3295	NYSE	PXD	Mon, Sep 13, 2010	65.70	65.73	64.70	65.11
3294	NYSE	PXD	Fri, Sep 10, 2010	63.74	65.05	63.49	64.77
3293	NYSE	PXD	Thu, Sep 9, 2010	64.34	64.60	62.95	63.62
3292	NYSE	PXD	Wed, Sep 8, 2010	61.85	63.26	61.85	63.10
3291	NYSE	PXD	Tue, Sep 7, 2010	62.96	63.00	61.11	61.83
3290	NYSE	PXD	Fri, Sep 3, 2010	61.98	62.68	61.52	62.50
3289	NYSE	PXD	Thu, Sep 2, 2010	60.51	61.34	59.72	61.25
3288	NYSE	PXD	Wed, Sep 1, 2010	58.85	60.50	58.66	60.38
3287	NYSE	PXD	Tue, Aug 31, 2010	57.61	58.67	57.07	57.82
3286	NYSE	PXD	Mon, Aug 30, 2010	58.76	59.66	58.06	58.13
3285	NYSE	PXD	Fri, Aug 27, 2010	57.55	59.08	56.15	58.95
3284	NYSE	PXD	Thu, Aug 26, 2010	57.82	58.71	56.85	57.12
3283	NYSE	PXD	Wed, Aug 25, 2010	56.82	57.66	55.80	57.41
3282	NYSE	PXD	Tue, Aug 24, 2010	57.30	58.45	56.31	57.24
3281	NYSE	PXD	Mon, Aug 23, 2010	57.99	59.21	57.97	58.48
3280	NYSE	PXD	Fri, Aug 20, 2010	57.37	58.12	56.86	57.95
3279	NYSE	PXD	Thu, Aug 19, 2010	58.03	58.63	57.60	58.00
3278	NYSE	PXD	Wed, Aug 18, 2010	57.93	58.81	56.85	58.58
3277	NYSE	PXD	Tue, Aug 17, 2010	56.57	58.45	56.42	58.01
3276	NYSE	PXD	Mon, Aug 16, 2010	55.96	56.34	55.49	55.84
3275	NYSE	PXD	Fri, Aug 13, 2010	56.28	57.37	56.22	56.37
3274	NYSE	PXD	Thu, Aug 12, 2010	56.67	57.75	56.28	56.47
3273	NYSE	PXD	Wed, Aug 11, 2010	58.11	58.49	57.11	57.64
3272	NYSE	PXD	Tue, Aug 10, 2010	59.61	60.08	59.09	59.69
3271	NYSE	PXD	Mon, Aug 9, 2010	60.66	60.90	59.72	60.50
3270	NYSE	PXD	Fri, Aug 6, 2010	60.08	61.43	59.22	60.35
3269	NYSE	PXD	Thu, Aug 5, 2010	60.85	61.62	60.30	61.39
3268	NYSE	PXD	Wed, Aug 4, 2010	61.35	61.96	60.39	61.51
3267	NYSE	PXD	Tue, Aug 3, 2010	60.41	61.87	59.66	61.47
3266	NYSE	PXD	Mon, Aug 2, 2010	59.20	61.24	58.97	60.90
3265	NYSE	PXD	Fri, Jul 30, 2010	57.36	58.36	57.30	57.92
3264	NYSE	PXD	Thu, Jul 29, 2010	59.44	59.97	54.89	58.40
3263	NYSE	PXD	Wed, Jul 28, 2010	59.04	60.66	58.55	59.31
3262	NYSE	PXD	Tue, Jul 27, 2010	60.50	60.59	58.34	59.06
3261	NYSE	PXD	Mon, Jul 26, 2010	59.13	60.25	58.51	60.19
3260	NYSE	PXD	Fri, Jul 23, 2010	59.12	59.34	58.00	58.84
3259	NYSE	PXD	Thu, Jul 22, 2010	60.41	61.07	59.18	59.59
3258	NYSE	PXD	Wed, Jul 21, 2010	60.82	61.26	59.07	59.64
3257	NYSE	PXD	Tue, Jul 20, 2010	57.92	60.80	57.88	60.53
3256	NYSE	PXD	Mon, Jul 19, 2010	59.23	59.76	58.26	59.27
3255	NYSE	PXD	Fri, Jul 16, 2010	60.59	60.59	58.65	58.85
3254	NYSE	PXD	Thu, Jul 15, 2010	61.93	62.16	60.09	61.45
3253	NYSE	PXD	Wed, Jul 14, 2010	61.64	63.16	60.99	62.05
3252	NYSE	PXD	Tue, Jul 13, 2010	61.78	62.88	61.16	62.27
3251	NYSE	PXD	Mon, Jul 12, 2010	60.72	61.12	59.71	60.69
3250	NYSE	PXD	Fri, Jul 9, 2010	60.16	61.04	59.85	60.87
3249	NYSE	PXD	Thu, Jul 8, 2010	61.11	61.52	58.65	60.36
3248	NYSE	PXD	Wed, Jul 7, 2010	56.96	59.27	56.88	59.21
3247	NYSE	PXD	Tue, Jul 6, 2010	59.46	60.42	56.42	56.96
3246	NYSE	PXD	Fri, Jul 2, 2010	59.91	59.91	57.18	57.26
3245	NYSE	PXD	Thu, Jul 1, 2010	58.98	59.67	56.47	58.92
3244	NYSE	PXD	Wed, Jun 30, 2010	60.59	61.44	59.06	59.45
3243	NYSE	PXD	Tue, Jun 29, 2010	62.79	63.11	60.05	60.52
3242	NYSE	PXD	Mon, Jun 28, 2010	65.57	65.79	63.72	63.93
3241	NYSE	PXD	Fri, Jun 25, 2010	65.21	66.28	63.76	65.24
3240	NYSE	PXD	Thu, Jun 24, 2010	66.00	66.80	63.54	64.97
3239	NYSE	PXD	Wed, Jun 23, 2010	66.89	68.12	65.50	67.19
3238	NYSE	PXD	Tue, Jun 22, 2010	70.49	70.58	66.38	66.97
3237	NYSE	PXD	Mon, Jun 21, 2010	73.44	74.00	70.36	71.03
3236	NYSE	PXD	Fri, Jun 18, 2010	71.42	71.98	70.79	71.65
3235	NYSE	PXD	Thu, Jun 17, 2010	71.72	72.12	70.24	71.52
3234	NYSE	PXD	Wed, Jun 16, 2010	70.77	72.39	70.55	71.66
3233	NYSE	PXD	Tue, Jun 15, 2010	71.03	71.29	69.83	71.03
3232	NYSE	PXD	Mon, Jun 14, 2010	71.30	72.59	69.54	69.64
3231	NYSE	PXD	Fri, Jun 11, 2010	67.90	70.24	67.10	70.10
3230	NYSE	PXD	Thu, Jun 10, 2010	66.34	68.87	66.14	68.87
3229	NYSE	PXD	Wed, Jun 9, 2010	64.86	67.31	64.00	64.56
3228	NYSE	PXD	Tue, Jun 8, 2010	62.10	64.93	61.73	63.95
3227	NYSE	PXD	Mon, Jun 7, 2010	63.85	64.62	62.06	62.30
3226	NYSE	PXD	Fri, Jun 4, 2010	66.35	66.94	62.55	63.24
3225	NYSE	PXD	Thu, Jun 3, 2010	66.03	67.89	64.43	67.51
3224	NYSE	PXD	Wed, Jun 2, 2010	62.39	65.78	61.90	65.78
3223	NYSE	PXD	Tue, Jun 1, 2010	62.38	64.15	61.62	61.74
3222	NYSE	PXD	Fri, May 28, 2010	63.15	65.23	62.92	63.70
3221	NYSE	PXD	Thu, May 27, 2010	62.07	63.49	61.69	63.49
3220	NYSE	PXD	Wed, May 26, 2010	59.84	61.54	59.55	60.00
3219	NYSE	PXD	Tue, May 25, 2010	55.97	58.73	55.77	58.60
3218	NYSE	PXD	Mon, May 24, 2010	58.95	60.15	57.97	58.08
3217	NYSE	PXD	Fri, May 21, 2010	54.72	59.55	54.72	59.45
3216	NYSE	PXD	Thu, May 20, 2010	57.43	58.09	55.93	56.40
3215	NYSE	PXD	Wed, May 19, 2010	60.16	60.69	57.70	59.53
3214	NYSE	PXD	Tue, May 18, 2010	62.16	62.90	60.11	60.52
3213	NYSE	PXD	Mon, May 17, 2010	62.91	63.81	59.00	60.93
3212	NYSE	PXD	Fri, May 14, 2010	63.93	64.26	61.70	62.91
3211	NYSE	PXD	Thu, May 13, 2010	65.15	66.49	64.65	64.82
3210	NYSE	PXD	Wed, May 12, 2010	64.76	66.04	64.35	65.50
3209	NYSE	PXD	Tue, May 11, 2010	63.00	65.47	62.93	63.85
3208	NYSE	PXD	Mon, May 10, 2010	61.86	64.09	61.42	63.89
3207	NYSE	PXD	Fri, May 7, 2010	61.34	61.72	57.13	58.50
3206	NYSE	PXD	Thu, May 6, 2010	61.66	63.55	56.91	61.43
3205	NYSE	PXD	Wed, May 5, 2010	61.15	63.44	60.00	62.86
3204	NYSE	PXD	Tue, May 4, 2010	64.51	64.75	62.91	64.13
3203	NYSE	PXD	Mon, May 3, 2010	64.71	66.96	64.54	66.23
3202	NYSE	PXD	Fri, Apr 30, 2010	64.15	66.15	63.74	64.13
3201	NYSE	PXD	Thu, Apr 29, 2010	63.71	64.36	62.64	63.92
3200	NYSE	PXD	Wed, Apr 28, 2010	63.20	63.45	61.54	63.14
3199	NYSE	PXD	Tue, Apr 27, 2010	65.35	65.46	62.28	62.55
3198	NYSE	PXD	Mon, Apr 26, 2010	66.15	66.82	65.82	66.09
3197	NYSE	PXD	Fri, Apr 23, 2010	64.51	66.24	64.07	66.09
3196	NYSE	PXD	Thu, Apr 22, 2010	62.01	64.90	62.01	64.80
3195	NYSE	PXD	Wed, Apr 21, 2010	63.01	63.63	62.41	63.28
3194	NYSE	PXD	Tue, Apr 20, 2010	62.05	63.50	61.98	63.30
3193	NYSE	PXD	Mon, Apr 19, 2010	60.21	61.55	59.74	61.40
3192	NYSE	PXD	Fri, Apr 16, 2010	61.77	62.24	60.30	60.74
3191	NYSE	PXD	Thu, Apr 15, 2010	62.71	63.37	62.24	62.39
3190	NYSE	PXD	Wed, Apr 14, 2010	62.56	62.83	61.69	62.69
3189	NYSE	PXD	Tue, Apr 13, 2010	61.73	62.46	60.31	62.02
3188	NYSE	PXD	Mon, Apr 12, 2010	61.02	61.85	60.58	60.84
3187	NYSE	PXD	Fri, Apr 9, 2010	60.91	61.62	60.24	60.99
3186	NYSE	PXD	Thu, Apr 8, 2010	59.01	60.58	58.48	60.21
3185	NYSE	PXD	Wed, Apr 7, 2010	61.02	61.23	59.16	59.58
3184	NYSE	PXD	Tue, Apr 6, 2010	61.28	62.38	60.59	60.96
3183	NYSE	PXD	Mon, Apr 5, 2010	59.63	61.44	59.36	61.40
3182	NYSE	PXD	Thu, Apr 1, 2010	56.94	59.17	56.94	59.15
3181	NYSE	PXD	Wed, Mar 31, 2010	54.46	56.88	54.46	56.32
3180	NYSE	PXD	Tue, Mar 30, 2010	54.43	54.86	53.61	54.73
3179	NYSE	PXD	Mon, Mar 29, 2010	53.30	54.45	53.17	54.42
3178	NYSE	PXD	Fri, Mar 26, 2010	53.18	53.39	52.14	52.84
3177	NYSE	PXD	Thu, Mar 25, 2010	54.53	55.00	53.19	53.36
3176	NYSE	PXD	Wed, Mar 24, 2010	53.23	54.32	53.01	53.90
3175	NYSE	PXD	Tue, Mar 23, 2010	52.04	54.15	52.04	53.79
3174	NYSE	PXD	Mon, Mar 22, 2010	52.23	52.90	51.64	52.60
3173	NYSE	PXD	Fri, Mar 19, 2010	53.05	53.38	51.84	53.03
3172	NYSE	PXD	Thu, Mar 18, 2010	53.11	53.23	52.09	53.07
3171	NYSE	PXD	Wed, Mar 17, 2010	54.02	54.49	53.13	53.29
3170	NYSE	PXD	Tue, Mar 16, 2010	52.49	53.88	52.16	53.75
3169	NYSE	PXD	Mon, Mar 15, 2010	52.41	52.57	51.14	52.10
3168	NYSE	PXD	Fri, Mar 12, 2010	51.56	52.85	51.50	52.78
3167	NYSE	PXD	Thu, Mar 11, 2010	50.74	51.32	50.25	51.09
3166	NYSE	PXD	Wed, Mar 10, 2010	49.22	51.16	49.04	50.97
3165	NYSE	PXD	Tue, Mar 9, 2010	48.31	49.80	48.07	49.43
3164	NYSE	PXD	Mon, Mar 8, 2010	48.94	49.48	48.45	48.54
3163	NYSE	PXD	Fri, Mar 5, 2010	48.29	49.15	48.11	48.98
3162	NYSE	PXD	Thu, Mar 4, 2010	48.01	48.51	47.38	47.69
3161	NYSE	PXD	Wed, Mar 3, 2010	48.01	48.95	47.89	48.00
3160	NYSE	PXD	Tue, Mar 2, 2010	47.24	48.37	47.24	47.84
3159	NYSE	PXD	Mon, Mar 1, 2010	46.93	47.59	46.74	47.15
3158	NYSE	PXD	Fri, Feb 26, 2010	45.93	46.79	45.44	46.65
3157	NYSE	PXD	Thu, Feb 25, 2010	45.56	46.83	44.57	46.67
3156	NYSE	PXD	Wed, Feb 24, 2010	46.05	47.02	45.82	46.30
3155	NYSE	PXD	Tue, Feb 23, 2010	47.91	48.25	46.07	46.18
3154	NYSE	PXD	Mon, Feb 22, 2010	49.69	49.73	47.89	48.02
3153	NYSE	PXD	Fri, Feb 19, 2010	47.84	49.64	47.84	49.49
3152	NYSE	PXD	Thu, Feb 18, 2010	48.61	49.31	48.32	49.26
3151	NYSE	PXD	Wed, Feb 17, 2010	48.81	49.24	48.05	48.73
3150	NYSE	PXD	Tue, Feb 16, 2010	47.79	48.89	47.79	48.80
3149	NYSE	PXD	Fri, Feb 12, 2010	46.43	47.36	45.72	47.10
3148	NYSE	PXD	Thu, Feb 11, 2010	45.30	47.45	45.11	47.33
3147	NYSE	PXD	Wed, Feb 10, 2010	46.20	46.20	44.58	45.37
3146	NYSE	PXD	Tue, Feb 9, 2010	45.28	46.85	44.86	46.31
3145	NYSE	PXD	Mon, Feb 8, 2010	43.53	44.67	43.01	44.27
3144	NYSE	PXD	Fri, Feb 5, 2010	44.11	44.16	41.88	43.62
3143	NYSE	PXD	Thu, Feb 4, 2010	45.69	45.69	44.00	44.12
3142	NYSE	PXD	Wed, Feb 3, 2010	46.65	47.54	45.58	45.87
3141	NYSE	PXD	Tue, Feb 2, 2010	46.09	47.07	45.39	46.78
3140	NYSE	PXD	Mon, Feb 1, 2010	44.57	45.93	44.55	45.84
3139	NYSE	PXD	Fri, Jan 29, 2010	45.78	46.60	43.61	43.98
3138	NYSE	PXD	Thu, Jan 28, 2010	45.71	46.09	43.88	45.23
3137	NYSE	PXD	Wed, Jan 27, 2010	46.00	46.24	44.50	45.40
3136	NYSE	PXD	Tue, Jan 26, 2010	46.44	47.52	45.80	45.94
3135	NYSE	PXD	Mon, Jan 25, 2010	47.14	48.12	46.87	46.92
3134	NYSE	PXD	Fri, Jan 22, 2010	47.82	48.22	46.44	46.53
3133	NYSE	PXD	Thu, Jan 21, 2010	49.52	50.40	47.72	48.13
3132	NYSE	PXD	Wed, Jan 20, 2010	49.26	49.77	48.56	49.53
3131	NYSE	PXD	Tue, Jan 19, 2010	51.90	52.19	48.93	50.26
3130	NYSE	PXD	Fri, Jan 15, 2010	52.28	52.68	50.19	50.53
3129	NYSE	PXD	Thu, Jan 14, 2010	51.69	52.70	51.51	52.53
3128	NYSE	PXD	Wed, Jan 13, 2010	51.46	52.00	49.93	51.90
3127	NYSE	PXD	Tue, Jan 12, 2010	51.29	51.99	50.76	51.14
3126	NYSE	PXD	Mon, Jan 11, 2010	53.70	54.03	51.75	52.28
3125	NYSE	PXD	Fri, Jan 8, 2010	51.60	53.35	51.38	53.25
3124	NYSE	PXD	Thu, Jan 7, 2010	51.39	52.69	50.29	52.35
3123	NYSE	PXD	Wed, Jan 6, 2010	51.00	52.37	50.56	51.89
3122	NYSE	PXD	Tue, Jan 5, 2010	51.06	51.78	50.79	51.00
3121	NYSE	PXD	Mon, Jan 4, 2010	49.38	51.15	49.38	50.98
3120	NYSE	PXD	Thu, Dec 31, 2009	49.04	49.66	48.17	48.17
3119	NYSE	PXD	Wed, Dec 30, 2009	48.97	49.16	47.91	49.04
3118	NYSE	PXD	Tue, Dec 29, 2009	49.82	50.00	49.02	49.52
3117	NYSE	PXD	Mon, Dec 28, 2009	49.85	49.93	49.04	49.55
3116	NYSE	PXD	Thu, Dec 24, 2009	49.25	49.46	48.48	49.45
3115	NYSE	PXD	Wed, Dec 23, 2009	48.30	49.03	47.80	48.99
3114	NYSE	PXD	Tue, Dec 22, 2009	46.41	47.99	46.29	47.88
3113	NYSE	PXD	Mon, Dec 21, 2009	45.24	47.19	45.24	46.39
3112	NYSE	PXD	Fri, Dec 18, 2009	44.38	45.09	44.22	44.85
3111	NYSE	PXD	Thu, Dec 17, 2009	43.65	44.38	43.32	44.11
3110	NYSE	PXD	Wed, Dec 16, 2009	43.61	44.59	43.47	43.97
3109	NYSE	PXD	Tue, Dec 15, 2009	42.75	43.83	42.49	43.41
3108	NYSE	PXD	Mon, Dec 14, 2009	42.05	43.58	41.75	43.03
3107	NYSE	PXD	Fri, Dec 11, 2009	40.60	41.33	40.16	40.74
3106	NYSE	PXD	Thu, Dec 10, 2009	40.31	40.81	39.63	40.39
3105	NYSE	PXD	Wed, Dec 9, 2009	40.04	40.43	39.13	39.86
3104	NYSE	PXD	Tue, Dec 8, 2009	40.54	40.80	39.77	39.95
3103	NYSE	PXD	Mon, Dec 7, 2009	40.41	41.86	40.22	40.91
3102	NYSE	PXD	Fri, Dec 4, 2009	41.65	42.66	40.41	40.79
3101	NYSE	PXD	Thu, Dec 3, 2009	42.14	42.47	40.93	40.99
3100	NYSE	PXD	Wed, Dec 2, 2009	42.76	43.00	42.05	42.29
3099	NYSE	PXD	Tue, Dec 1, 2009	41.64	42.89	41.64	42.61
3098	NYSE	PXD	Mon, Nov 30, 2009	41.03	41.86	40.80	41.35
3097	NYSE	PXD	Fri, Nov 27, 2009	41.14	41.73	40.59	41.25
3096	NYSE	PXD	Wed, Nov 25, 2009	41.89	43.27	41.38	43.11
3095	NYSE	PXD	Tue, Nov 24, 2009	41.15	41.83	40.16	41.73
3094	NYSE	PXD	Mon, Nov 23, 2009	41.86	42.70	40.88	41.07
3093	NYSE	PXD	Fri, Nov 20, 2009	41.00	41.18	40.27	40.91
3092	NYSE	PXD	Thu, Nov 19, 2009	42.35	42.61	40.93	41.31
3091	NYSE	PXD	Wed, Nov 18, 2009	43.85	43.87	42.33	42.76
3090	NYSE	PXD	Tue, Nov 17, 2009	44.20	44.59	43.35	43.59
3089	NYSE	PXD	Mon, Nov 16, 2009	43.30	44.77	43.30	44.45
3088	NYSE	PXD	Fri, Nov 13, 2009	42.73	43.23	42.29	42.79
3087	NYSE	PXD	Thu, Nov 12, 2009	43.61	43.99	42.29	42.70
3086	NYSE	PXD	Wed, Nov 11, 2009	44.53	44.74	43.33	43.84
3085	NYSE	PXD	Tue, Nov 10, 2009	43.75	44.38	43.11	44.14
3084	NYSE	PXD	Mon, Nov 9, 2009	43.11	44.00	43.02	43.89
3083	NYSE	PXD	Fri, Nov 6, 2009	42.14	43.03	41.69	42.38
3082	NYSE	PXD	Thu, Nov 5, 2009	41.42	42.98	40.93	42.79
3081	NYSE	PXD	Wed, Nov 4, 2009	43.00	43.11	40.42	41.22
3080	NYSE	PXD	Tue, Nov 3, 2009	41.04	42.95	40.32	42.54
3079	NYSE	PXD	Mon, Nov 2, 2009	41.39	42.63	40.35	41.54
3078	NYSE	PXD	Fri, Oct 30, 2009	43.58	44.19	40.94	41.11
3077	NYSE	PXD	Thu, Oct 29, 2009	42.66	44.10	42.51	44.10
3076	NYSE	PXD	Wed, Oct 28, 2009	45.38	45.38	41.91	41.94
3075	NYSE	PXD	Tue, Oct 27, 2009	45.39	46.39	44.44	45.55
3074	NYSE	PXD	Mon, Oct 26, 2009	44.14	46.02	43.67	45.32
3073	NYSE	PXD	Fri, Oct 23, 2009	44.91	44.99	42.34	42.74
3072	NYSE	PXD	Thu, Oct 22, 2009	43.37	44.53	42.66	44.46
3071	NYSE	PXD	Wed, Oct 21, 2009	43.39	45.14	43.29	43.45
3070	NYSE	PXD	Tue, Oct 20, 2009	43.84	44.24	42.43	43.69
3069	NYSE	PXD	Mon, Oct 19, 2009	42.81	43.79	42.50	43.64
3068	NYSE	PXD	Fri, Oct 16, 2009	42.32	42.93	41.82	42.72
3067	NYSE	PXD	Thu, Oct 15, 2009	41.66	42.48	40.95	42.48
3066	NYSE	PXD	Wed, Oct 14, 2009	41.61	41.85	40.85	41.84
3065	NYSE	PXD	Tue, Oct 13, 2009	40.31	40.90	39.43	40.66
3064	NYSE	PXD	Mon, Oct 12, 2009	39.87	40.61	39.81	40.20
3063	NYSE	PXD	Fri, Oct 9, 2009	38.70	39.60	38.34	39.53
3062	NYSE	PXD	Thu, Oct 8, 2009	37.83	39.18	37.83	39.06
3061	NYSE	PXD	Wed, Oct 7, 2009	37.33	37.76	36.73	37.75
3060	NYSE	PXD	Tue, Oct 6, 2009	36.56	38.13	36.56	37.49
3059	NYSE	PXD	Mon, Oct 5, 2009	34.49	36.25	34.49	36.11
3058	NYSE	PXD	Fri, Oct 2, 2009	34.21	34.74	33.49	34.39
3057	NYSE	PXD	Thu, Oct 1, 2009	36.04	36.18	34.74	34.85
3056	NYSE	PXD	Wed, Sep 30, 2009	36.69	36.74	35.08	36.29
3055	NYSE	PXD	Tue, Sep 29, 2009	35.86	36.47	35.39	36.36
3054	NYSE	PXD	Mon, Sep 28, 2009	34.61	35.98	34.20	35.98
3053	NYSE	PXD	Fri, Sep 25, 2009	35.35	35.72	34.40	34.62
3052	NYSE	PXD	Thu, Sep 24, 2009	36.67	36.67	34.65	35.44
3051	NYSE	PXD	Wed, Sep 23, 2009	36.33	36.53	35.03	35.69
3050	NYSE	PXD	Tue, Sep 22, 2009	35.30	36.38	35.26	36.15
3049	NYSE	PXD	Mon, Sep 21, 2009	34.42	35.43	33.84	35.13
3048	NYSE	PXD	Fri, Sep 18, 2009	35.95	35.99	34.66	35.30
3047	NYSE	PXD	Thu, Sep 17, 2009	35.96	36.74	34.91	35.67
3046	NYSE	PXD	Wed, Sep 16, 2009	35.65	36.40	35.34	36.05
3045	NYSE	PXD	Tue, Sep 15, 2009	34.46	35.75	33.99	35.44
3044	NYSE	PXD	Mon, Sep 14, 2009	32.83	34.16	32.66	34.15
3043	NYSE	PXD	Fri, Sep 11, 2009	33.12	33.96	32.70	33.13
3042	NYSE	PXD	Thu, Sep 10, 2009	30.40	32.88	30.21	32.88
3041	NYSE	PXD	Wed, Sep 9, 2009	30.19	31.05	29.87	30.40
3040	NYSE	PXD	Tue, Sep 8, 2009	29.60	30.36	29.46	30.06
3039	NYSE	PXD	Fri, Sep 4, 2009	28.33	28.96	28.27	28.90
3038	NYSE	PXD	Thu, Sep 3, 2009	28.70	28.78	28.12	28.48
3037	NYSE	PXD	Wed, Sep 2, 2009	28.50	28.86	28.22	28.29
3036	NYSE	PXD	Tue, Sep 1, 2009	29.01	29.71	28.38	28.54
3035	NYSE	PXD	Mon, Aug 31, 2009	29.00	29.03	28.38	28.96
3034	NYSE	PXD	Fri, Aug 28, 2009	30.02	30.48	29.53	29.65
3033	NYSE	PXD	Thu, Aug 27, 2009	29.79	30.04	28.97	29.80
3032	NYSE	PXD	Wed, Aug 26, 2009	30.06	30.33	29.56	30.01
3031	NYSE	PXD	Tue, Aug 25, 2009	31.53	31.69	30.05	30.40
3030	NYSE	PXD	Mon, Aug 24, 2009	31.41	32.11	31.15	31.49
3029	NYSE	PXD	Fri, Aug 21, 2009	29.97	30.99	29.96	30.87
3028	NYSE	PXD	Thu, Aug 20, 2009	29.34	29.81	29.23	29.73
3027	NYSE	PXD	Wed, Aug 19, 2009	28.54	29.48	28.08	29.21
3026	NYSE	PXD	Tue, Aug 18, 2009	28.64	29.00	27.92	28.78
3025	NYSE	PXD	Mon, Aug 17, 2009	27.77	28.07	27.51	27.71
3024	NYSE	PXD	Fri, Aug 14, 2009	29.42	29.48	28.32	28.67
3023	NYSE	PXD	Thu, Aug 13, 2009	29.70	29.92	29.10	29.60
3022	NYSE	PXD	Wed, Aug 12, 2009	29.42	29.99	29.15	29.35
3021	NYSE	PXD	Tue, Aug 11, 2009	30.54	30.54	29.42	29.50
3020	NYSE	PXD	Mon, Aug 10, 2009	29.71	30.99	29.63	30.62
3019	NYSE	PXD	Fri, Aug 7, 2009	30.18	30.43	29.41	29.91
3018	NYSE	PXD	Thu, Aug 6, 2009	30.05	30.30	29.12	29.42
3017	NYSE	PXD	Wed, Aug 5, 2009	30.87	31.31	29.69	29.88
3016	NYSE	PXD	Tue, Aug 4, 2009	29.89	30.91	29.33	30.53
3015	NYSE	PXD	Mon, Aug 3, 2009	29.06	30.48	29.06	30.17
3014	NYSE	PXD	Fri, Jul 31, 2009	27.43	28.95	27.20	28.55
3013	NYSE	PXD	Thu, Jul 30, 2009	27.15	28.00	27.06	27.71
3012	NYSE	PXD	Wed, Jul 29, 2009	27.14	27.14	26.35	26.83
3011	NYSE	PXD	Tue, Jul 28, 2009	28.02	28.19	27.01	27.64
3010	NYSE	PXD	Mon, Jul 27, 2009	28.73	28.98	28.18	28.56
3009	NYSE	PXD	Fri, Jul 24, 2009	27.91	28.64	27.70	28.61
3008	NYSE	PXD	Thu, Jul 23, 2009	26.74	28.11	26.68	28.04
3007	NYSE	PXD	Wed, Jul 22, 2009	26.28	27.04	25.76	26.75
3006	NYSE	PXD	Tue, Jul 21, 2009	26.78	27.10	26.22	26.74
3005	NYSE	PXD	Mon, Jul 20, 2009	26.37	26.80	25.73	26.37
3004	NYSE	PXD	Fri, Jul 17, 2009	25.63	26.04	25.22	25.70
3003	NYSE	PXD	Thu, Jul 16, 2009	24.46	25.74	24.46	25.55
3002	NYSE	PXD	Wed, Jul 15, 2009	24.86	25.14	24.58	24.94
3001	NYSE	PXD	Tue, Jul 14, 2009	23.99	24.27	23.61	24.20
3000	NYSE	PXD	Mon, Jul 13, 2009	23.09	23.66	22.28	23.61
2999	NYSE	PXD	Fri, Jul 10, 2009	22.91	23.27	22.19	23.08
2998	NYSE	PXD	Thu, Jul 9, 2009	22.67	23.55	22.54	23.20
2997	NYSE	PXD	Wed, Jul 8, 2009	22.98	23.20	21.78	22.29
2996	NYSE	PXD	Tue, Jul 7, 2009	23.00	23.39	22.73	22.88
2995	NYSE	PXD	Mon, Jul 6, 2009	22.81	23.45	22.59	23.20
2994	NYSE	PXD	Thu, Jul 2, 2009	24.59	24.73	23.95	23.95
2993	NYSE	PXD	Wed, Jul 1, 2009	25.96	26.26	25.02	25.17
2992	NYSE	PXD	Tue, Jun 30, 2009	25.41	26.48	25.20	25.50
2991	NYSE	PXD	Mon, Jun 29, 2009	25.63	26.22	25.47	25.60
2990	NYSE	PXD	Fri, Jun 26, 2009	24.65	25.65	24.55	25.44
2989	NYSE	PXD	Thu, Jun 25, 2009	23.76	24.85	23.60	24.75
2988	NYSE	PXD	Wed, Jun 24, 2009	23.86	24.50	23.61	23.87
2987	NYSE	PXD	Tue, Jun 23, 2009	24.12	24.20	23.00	23.67
2986	NYSE	PXD	Mon, Jun 22, 2009	25.17	25.31	23.52	23.71
2985	NYSE	PXD	Fri, Jun 19, 2009	26.93	26.96	25.60	25.96
2984	NYSE	PXD	Thu, Jun 18, 2009	26.90	27.19	26.18	26.63
2983	NYSE	PXD	Wed, Jun 17, 2009	26.93	27.30	26.14	27.02
2982	NYSE	PXD	Tue, Jun 16, 2009	28.40	29.22	27.14	27.30
2981	NYSE	PXD	Mon, Jun 15, 2009	28.72	29.18	27.60	28.03
2980	NYSE	PXD	Fri, Jun 12, 2009	29.23	29.36	28.47	29.28
2979	NYSE	PXD	Thu, Jun 11, 2009	28.65	30.18	28.54	29.71
2978	NYSE	PXD	Wed, Jun 10, 2009	28.41	28.92	27.86	28.65
2977	NYSE	PXD	Tue, Jun 9, 2009	27.58	28.23	26.75	27.91
2976	NYSE	PXD	Mon, Jun 8, 2009	27.22	27.94	26.70	27.75
2975	NYSE	PXD	Fri, Jun 5, 2009	28.16	28.36	27.01	27.60
2974	NYSE	PXD	Thu, Jun 4, 2009	27.37	27.80	26.72	27.66
2973	NYSE	PXD	Wed, Jun 3, 2009	28.42	28.65	26.34	26.97
2972	NYSE	PXD	Tue, Jun 2, 2009	29.35	29.98	28.92	29.36
2971	NYSE	PXD	Mon, Jun 1, 2009	28.71	29.95	28.71	29.58
2970	NYSE	PXD	Fri, May 29, 2009	27.55	28.13	27.02	28.12
2969	NYSE	PXD	Thu, May 28, 2009	25.63	27.10	25.26	26.90
2968	NYSE	PXD	Wed, May 27, 2009	25.71	26.17	25.11	25.16
2967	NYSE	PXD	Tue, May 26, 2009	24.37	25.64	23.62	25.61
2966	NYSE	PXD	Fri, May 22, 2009	25.03	25.79	24.68	24.69
2965	NYSE	PXD	Thu, May 21, 2009	25.60	25.75	24.21	24.76
2964	NYSE	PXD	Wed, May 20, 2009	26.72	27.49	25.95	26.06
2963	NYSE	PXD	Tue, May 19, 2009	26.11	26.92	25.85	26.25
2962	NYSE	PXD	Mon, May 18, 2009	24.79	26.42	24.79	26.25
2961	NYSE	PXD	Fri, May 15, 2009	25.61	25.90	24.13	24.39
2960	NYSE	PXD	Thu, May 14, 2009	24.83	26.04	24.23	25.76
2959	NYSE	PXD	Wed, May 13, 2009	26.13	26.48	24.90	25.14
2958	NYSE	PXD	Tue, May 12, 2009	28.13	28.31	26.10	27.12
2957	NYSE	PXD	Mon, May 11, 2009	28.39	28.76	27.29	27.65
2956	NYSE	PXD	Fri, May 8, 2009	27.77	30.56	27.11	29.87
2955	NYSE	PXD	Thu, May 7, 2009	29.29	29.93	27.18	27.42
2954	NYSE	PXD	Wed, May 6, 2009	26.20	29.56	25.68	28.54
2953	NYSE	PXD	Tue, May 5, 2009	26.69	26.69	24.71	25.46
2952	NYSE	PXD	Mon, May 4, 2009	25.14	26.73	24.84	26.73
2951	NYSE	PXD	Fri, May 1, 2009	23.13	25.23	23.10	24.76
2950	NYSE	PXD	Thu, Apr 30, 2009	23.63	24.06	22.55	23.12
2949	NYSE	PXD	Wed, Apr 29, 2009	22.60	23.67	22.54	23.35
2948	NYSE	PXD	Tue, Apr 28, 2009	22.15	22.51	21.72	22.28
2947	NYSE	PXD	Mon, Apr 27, 2009	22.07	22.81	21.69	22.51
2946	NYSE	PXD	Fri, Apr 24, 2009	22.00	22.72	21.71	22.51
2945	NYSE	PXD	Thu, Apr 23, 2009	21.50	22.10	21.09	21.57
2944	NYSE	PXD	Wed, Apr 22, 2009	21.11	21.90	20.89	21.25
2943	NYSE	PXD	Tue, Apr 21, 2009	20.11	21.74	19.82	21.37
2942	NYSE	PXD	Mon, Apr 20, 2009	21.22	21.32	20.00	20.27
2941	NYSE	PXD	Fri, Apr 17, 2009	21.27	22.25	21.14	22.05
2940	NYSE	PXD	Thu, Apr 16, 2009	20.73	21.51	20.06	21.13
2939	NYSE	PXD	Wed, Apr 15, 2009	20.78	20.85	20.08	20.62
2938	NYSE	PXD	Tue, Apr 14, 2009	19.98	21.66	19.55	20.55
2937	NYSE	PXD	Mon, Apr 13, 2009	18.44	20.44	18.24	20.07
2936	NYSE	PXD	Thu, Apr 9, 2009	18.78	18.92	17.73	18.88
2935	NYSE	PXD	Wed, Apr 8, 2009	16.49	17.38	16.05	17.17
2934	NYSE	PXD	Tue, Apr 7, 2009	16.86	16.86	16.30	16.50
2933	NYSE	PXD	Mon, Apr 6, 2009	17.51	17.58	16.94	17.32
2932	NYSE	PXD	Fri, Apr 3, 2009	17.34	18.03	17.34	17.85
2931	NYSE	PXD	Thu, Apr 2, 2009	17.40	17.84	17.20	17.45
2930	NYSE	PXD	Wed, Apr 1, 2009	16.08	16.84	15.67	16.69
2929	NYSE	PXD	Tue, Mar 31, 2009	17.12	17.28	16.40	16.47
2928	NYSE	PXD	Mon, Mar 30, 2009	17.07	17.44	16.47	16.81
2927	NYSE	PXD	Fri, Mar 27, 2009	18.17	18.91	17.65	18.16
2926	NYSE	PXD	Thu, Mar 26, 2009	19.00	19.24	17.80	18.45
2925	NYSE	PXD	Wed, Mar 25, 2009	18.13	19.06	17.77	18.64
2924	NYSE	PXD	Tue, Mar 24, 2009	18.42	18.73	17.55	18.28
2923	NYSE	PXD	Mon, Mar 23, 2009	17.11	18.74	16.96	18.74
2922	NYSE	PXD	Fri, Mar 20, 2009	17.66	17.95	16.49	16.65
2921	NYSE	PXD	Thu, Mar 19, 2009	16.57	18.27	16.57	17.59
2920	NYSE	PXD	Wed, Mar 18, 2009	15.93	16.36	15.05	16.26
2919	NYSE	PXD	Tue, Mar 17, 2009	15.53	16.39	15.27	16.07
2918	NYSE	PXD	Mon, Mar 16, 2009	15.56	16.33	15.01	15.63
2917	NYSE	PXD	Fri, Mar 13, 2009	15.63	15.87	15.15	15.42
2916	NYSE	PXD	Thu, Mar 12, 2009	14.53	15.81	14.47	15.72
2915	NYSE	PXD	Wed, Mar 11, 2009	13.97	14.75	13.73	14.49
2914	NYSE	PXD	Tue, Mar 10, 2009	12.44	14.00	12.20	13.85
2913	NYSE	PXD	Mon, Mar 9, 2009	12.44	13.12	11.88	12.10
2912	NYSE	PXD	Fri, Mar 6, 2009	13.30	13.64	12.16	12.69
2911	NYSE	PXD	Thu, Mar 5, 2009	12.80	13.86	12.80	13.03
2910	NYSE	PXD	Wed, Mar 4, 2009	13.69	14.14	13.37	13.80
2909	NYSE	PXD	Tue, Mar 3, 2009	12.87	13.56	12.51	12.99
2908	NYSE	PXD	Mon, Mar 2, 2009	14.00	14.24	12.53	12.71
2907	NYSE	PXD	Fri, Feb 27, 2009	14.56	15.34	14.15	14.59
2906	NYSE	PXD	Thu, Feb 26, 2009	15.08	15.86	15.00	15.04
2905	NYSE	PXD	Wed, Feb 25, 2009	14.58	15.20	14.01	14.77
2904	NYSE	PXD	Tue, Feb 24, 2009	14.06	14.67	13.68	14.60
2903	NYSE	PXD	Mon, Feb 23, 2009	15.40	15.48	13.75	13.81
2902	NYSE	PXD	Fri, Feb 20, 2009	15.07	15.55	14.50	15.08
2901	NYSE	PXD	Thu, Feb 19, 2009	15.43	15.95	15.08	15.42
2900	NYSE	PXD	Wed, Feb 18, 2009	15.76	15.90	14.80	15.11
2899	NYSE	PXD	Tue, Feb 17, 2009	16.40	16.68	15.58	15.62
2898	NYSE	PXD	Fri, Feb 13, 2009	16.21	17.57	15.94	17.23
2897	NYSE	PXD	Thu, Feb 12, 2009	15.78	16.17	15.45	16.05
2896	NYSE	PXD	Wed, Feb 11, 2009	16.25	16.78	15.93	16.37
2895	NYSE	PXD	Tue, Feb 10, 2009	16.99	17.87	16.23	16.45
2894	NYSE	PXD	Mon, Feb 9, 2009	15.80	17.74	15.80	17.14
2893	NYSE	PXD	Fri, Feb 6, 2009	14.23	16.05	14.05	15.83
2892	NYSE	PXD	Thu, Feb 5, 2009	13.84	14.52	13.75	14.38
2891	NYSE	PXD	Wed, Feb 4, 2009	14.91	14.91	13.92	14.29
2890	NYSE	PXD	Tue, Feb 3, 2009	14.47	14.90	14.11	14.76
2889	NYSE	PXD	Mon, Feb 2, 2009	14.39	14.71	14.08	14.42
2888	NYSE	PXD	Fri, Jan 30, 2009	15.55	15.63	14.53	14.64
2887	NYSE	PXD	Thu, Jan 29, 2009	15.67	15.82	15.17	15.25
2886	NYSE	PXD	Wed, Jan 28, 2009	15.84	18.25	15.28	16.26
2885	NYSE	PXD	Tue, Jan 27, 2009	15.97	16.08	15.22	15.56
2884	NYSE	PXD	Mon, Jan 26, 2009	15.93	16.56	15.26	16.01
2883	NYSE	PXD	Fri, Jan 23, 2009	14.57	16.24	14.51	15.88
2882	NYSE	PXD	Thu, Jan 22, 2009	15.17	15.55	14.49	15.03
2881	NYSE	PXD	Wed, Jan 21, 2009	14.89	15.81	14.62	15.78
2880	NYSE	PXD	Tue, Jan 20, 2009	15.74	16.30	14.55	14.65
2879	NYSE	PXD	Fri, Jan 16, 2009	16.93	17.21	15.62	16.11
2878	NYSE	PXD	Thu, Jan 15, 2009	17.12	17.29	15.74	16.93
2877	NYSE	PXD	Wed, Jan 14, 2009	18.13	18.29	17.00	17.32
2876	NYSE	PXD	Tue, Jan 13, 2009	18.05	18.89	17.84	18.51
2875	NYSE	PXD	Mon, Jan 12, 2009	19.14	19.20	17.80	18.05
2874	NYSE	PXD	Fri, Jan 9, 2009	19.90	20.00	18.87	19.31
2873	NYSE	PXD	Thu, Jan 8, 2009	19.20	19.93	18.76	19.91
2872	NYSE	PXD	Wed, Jan 7, 2009	19.61	19.98	19.16	19.46
2871	NYSE	PXD	Tue, Jan 6, 2009	20.17	20.44	19.22	20.08
2870	NYSE	PXD	Mon, Jan 5, 2009	17.99	19.95	17.99	19.44
2869	NYSE	PXD	Fri, Jan 2, 2009	16.37	18.12	16.20	18.05
2868	NYSE	PXD	Wed, Dec 31, 2008	15.76	16.48	15.36	16.18
2867	NYSE	PXD	Tue, Dec 30, 2008	14.70	15.89	14.45	15.85
2866	NYSE	PXD	Mon, Dec 29, 2008	14.86	15.16	14.29	14.80
2865	NYSE	PXD	Fri, Dec 26, 2008	14.50	14.65	14.03	14.43
2864	NYSE	PXD	Wed, Dec 24, 2008	14.74	14.84	14.33	14.45
2863	NYSE	PXD	Tue, Dec 23, 2008	15.55	15.56	14.44	14.85
2862	NYSE	PXD	Mon, Dec 22, 2008	16.12	16.17	14.77	14.82
2861	NYSE	PXD	Fri, Dec 19, 2008	16.07	16.74	15.67	16.24
2860	NYSE	PXD	Thu, Dec 18, 2008	17.66	17.99	15.65	16.06
2859	NYSE	PXD	Wed, Dec 17, 2008	17.62	18.61	17.41	17.79
2858	NYSE	PXD	Tue, Dec 16, 2008	17.36	18.00	17.27	17.84
2857	NYSE	PXD	Mon, Dec 15, 2008	18.61	19.15	16.68	17.11
2856	NYSE	PXD	Fri, Dec 12, 2008	17.58	18.36	17.24	18.18
2855	NYSE	PXD	Thu, Dec 11, 2008	18.25	19.49	18.15	18.79
2854	NYSE	PXD	Wed, Dec 10, 2008	17.41	18.38	17.20	18.13
2853	NYSE	PXD	Tue, Dec 9, 2008	16.48	17.70	16.36	16.95
2852	NYSE	PXD	Mon, Dec 8, 2008	16.27	17.23	15.65	17.00
2851	NYSE	PXD	Fri, Dec 5, 2008	15.35	16.04	14.32	15.96
2850	NYSE	PXD	Thu, Dec 4, 2008	17.79	18.38	15.41	15.87
2849	NYSE	PXD	Wed, Dec 3, 2008	17.72	18.70	17.33	18.51
2848	NYSE	PXD	Tue, Dec 2, 2008	18.53	18.88	17.55	18.59
2847	NYSE	PXD	Mon, Dec 1, 2008	19.73	19.73	17.74	17.89
2846	NYSE	PXD	Fri, Nov 28, 2008	20.78	20.99	19.46	20.08
2845	NYSE	PXD	Wed, Nov 26, 2008	18.78	21.20	18.78	21.17
2844	NYSE	PXD	Tue, Nov 25, 2008	19.96	19.96	18.13	19.15
2843	NYSE	PXD	Mon, Nov 24, 2008	18.75	20.26	18.20	19.80
2842	NYSE	PXD	Fri, Nov 21, 2008	16.76	18.31	16.06	18.17
2841	NYSE	PXD	Thu, Nov 20, 2008	19.86	20.32	15.93	15.98
2840	NYSE	PXD	Wed, Nov 19, 2008	22.29	22.47	20.54	20.54
2839	NYSE	PXD	Tue, Nov 18, 2008	22.00	22.52	21.30	22.39
2838	NYSE	PXD	Mon, Nov 17, 2008	22.17	22.99	21.75	21.82
2837	NYSE	PXD	Fri, Nov 14, 2008	23.22	23.89	22.09	22.27
2836	NYSE	PXD	Thu, Nov 13, 2008	21.99	24.50	21.00	24.47
2835	NYSE	PXD	Wed, Nov 12, 2008	23.27	23.56	21.76	21.85
2834	NYSE	PXD	Tue, Nov 11, 2008	24.35	24.66	23.33	23.73
2833	NYSE	PXD	Mon, Nov 10, 2008	25.14	26.09	24.43	24.87
2832	NYSE	PXD	Fri, Nov 7, 2008	23.51	25.20	22.95	24.48
2831	NYSE	PXD	Thu, Nov 6, 2008	24.37	24.69	22.61	23.41
2830	NYSE	PXD	Wed, Nov 5, 2008	23.57	25.90	21.58	24.79
2829	NYSE	PXD	Tue, Nov 4, 2008	26.87	29.29	26.27	29.21
2828	NYSE	PXD	Mon, Nov 3, 2008	27.65	27.65	25.27	25.75
2827	NYSE	PXD	Fri, Oct 31, 2008	26.30	28.63	25.02	27.83
2826	NYSE	PXD	Thu, Oct 30, 2008	25.85	26.95	25.28	26.78
2825	NYSE	PXD	Wed, Oct 29, 2008	23.55	26.32	23.55	25.05
2824	NYSE	PXD	Tue, Oct 28, 2008	22.68	23.75	20.59	23.75
2823	NYSE	PXD	Mon, Oct 27, 2008	23.43	23.76	21.50	21.61
2822	NYSE	PXD	Fri, Oct 24, 2008	22.97	25.49	22.29	24.34
2821	NYSE	PXD	Thu, Oct 23, 2008	27.74	28.76	23.34	25.69
2820	NYSE	PXD	Wed, Oct 22, 2008	30.74	31.69	26.56	27.71
2819	NYSE	PXD	Tue, Oct 21, 2008	31.73	33.41	30.16	32.28
2818	NYSE	PXD	Mon, Oct 20, 2008	31.23	33.64	30.48	32.84
2817	NYSE	PXD	Fri, Oct 17, 2008	29.40	32.98	28.07	30.01
2816	NYSE	PXD	Thu, Oct 16, 2008	28.42	30.47	26.87	30.00
2815	NYSE	PXD	Wed, Oct 15, 2008	32.94	33.50	27.76	27.90
2814	NYSE	PXD	Tue, Oct 14, 2008	37.55	38.84	33.17	34.47
2813	NYSE	PXD	Mon, Oct 13, 2008	31.95	36.10	30.90	35.93
2812	NYSE	PXD	Fri, Oct 10, 2008	31.71	34.03	27.75	30.20
2811	NYSE	PXD	Thu, Oct 9, 2008	39.93	39.93	33.67	33.67
2810	NYSE	PXD	Wed, Oct 8, 2008	38.38	41.02	36.25	38.07
2809	NYSE	PXD	Tue, Oct 7, 2008	46.00	46.25	39.53	39.67
2808	NYSE	PXD	Mon, Oct 6, 2008	44.37	45.50	39.93	44.44
2807	NYSE	PXD	Fri, Oct 3, 2008	46.14	49.63	45.37	45.69
2806	NYSE	PXD	Thu, Oct 2, 2008	49.50	49.93	45.73	45.79
2805	NYSE	PXD	Wed, Oct 1, 2008	51.46	52.27	49.90	50.33
2804	NYSE	PXD	Tue, Sep 30, 2008	51.65	52.42	50.59	52.28
2803	NYSE	PXD	Mon, Sep 29, 2008	54.51	55.83	49.45	50.92
2802	NYSE	PXD	Fri, Sep 26, 2008	56.76	57.25	55.31	56.93
2801	NYSE	PXD	Thu, Sep 25, 2008	56.87	58.45	56.27	58.13
2800	NYSE	PXD	Wed, Sep 24, 2008	57.45	60.23	56.39	56.68
2799	NYSE	PXD	Tue, Sep 23, 2008	54.87	56.86	54.44	56.50
2798	NYSE	PXD	Mon, Sep 22, 2008	54.45	58.06	54.36	55.25
2797	NYSE	PXD	Fri, Sep 19, 2008	53.42	54.27	51.48	53.87
2796	NYSE	PXD	Thu, Sep 18, 2008	50.87	51.60	47.91	50.07
2795	NYSE	PXD	Wed, Sep 17, 2008	50.89	51.21	48.50	49.50
2794	NYSE	PXD	Tue, Sep 16, 2008	47.62	51.14	46.24	51.13
2793	NYSE	PXD	Mon, Sep 15, 2008	49.84	51.35	48.89	49.36
2792	NYSE	PXD	Fri, Sep 12, 2008	51.79	53.67	51.53	52.78
2791	NYSE	PXD	Thu, Sep 11, 2008	53.25	53.59	49.65	51.46
2790	NYSE	PXD	Wed, Sep 10, 2008	50.21	54.16	50.21	53.50
2789	NYSE	PXD	Tue, Sep 9, 2008	54.58	54.82	49.70	49.72
2788	NYSE	PXD	Mon, Sep 8, 2008	58.94	59.16	55.34	55.79
2787	NYSE	PXD	Fri, Sep 5, 2008	57.08	57.77	55.29	57.63
2786	NYSE	PXD	Thu, Sep 4, 2008	56.80	57.58	55.50	56.94
2785	NYSE	PXD	Wed, Sep 3, 2008	59.29	60.20	56.45	57.37
2784	NYSE	PXD	Tue, Sep 2, 2008	60.81	62.14	59.34	59.56
2783	NYSE	PXD	Fri, Aug 29, 2008	64.59	64.70	62.45	63.17
2782	NYSE	PXD	Thu, Aug 28, 2008	66.19	66.90	62.67	64.04
2781	NYSE	PXD	Wed, Aug 27, 2008	66.49	66.51	64.61	65.74
2780	NYSE	PXD	Tue, Aug 26, 2008	62.72	64.63	62.64	64.22
2779	NYSE	PXD	Mon, Aug 25, 2008	62.31	62.49	60.63	62.10
2778	NYSE	PXD	Fri, Aug 22, 2008	62.91	62.96	61.30	62.44
2777	NYSE	PXD	Thu, Aug 21, 2008	62.19	64.21	61.40	63.27
2776	NYSE	PXD	Wed, Aug 20, 2008	59.85	61.98	58.84	61.72
2775	NYSE	PXD	Tue, Aug 19, 2008	56.80	59.50	56.80	59.46
2774	NYSE	PXD	Mon, Aug 18, 2008	58.48	59.66	56.41	56.77
2773	NYSE	PXD	Fri, Aug 15, 2008	59.40	59.40	57.28	58.40
2772	NYSE	PXD	Thu, Aug 14, 2008	59.77	60.37	58.48	59.56
2771	NYSE	PXD	Wed, Aug 13, 2008	56.03	60.39	55.95	60.11
2770	NYSE	PXD	Tue, Aug 12, 2008	55.90	56.62	55.14	56.02
2769	NYSE	PXD	Mon, Aug 11, 2008	55.31	55.48	53.47	55.37
2768	NYSE	PXD	Fri, Aug 8, 2008	56.35	56.57	54.58	55.25
2767	NYSE	PXD	Thu, Aug 7, 2008	58.82	59.26	56.52	56.59
2766	NYSE	PXD	Wed, Aug 6, 2008	55.44	59.00	55.44	58.42
2765	NYSE	PXD	Tue, Aug 5, 2008	55.69	57.16	53.82	55.40
2764	NYSE	PXD	Mon, Aug 4, 2008	61.41	61.49	55.85	56.65
2763	NYSE	PXD	Fri, Aug 1, 2008	59.38	61.79	59.38	60.15
2762	NYSE	PXD	Thu, Jul 31, 2008	61.46	61.46	58.86	59.45
2761	NYSE	PXD	Wed, Jul 30, 2008	58.01	62.45	57.18	62.14
2760	NYSE	PXD	Tue, Jul 29, 2008	59.65	59.83	57.24	57.78
2759	NYSE	PXD	Mon, Jul 28, 2008	61.74	61.82	59.28	60.09
2758	NYSE	PXD	Fri, Jul 25, 2008	60.54	62.84	60.23	60.96
2757	NYSE	PXD	Thu, Jul 24, 2008	60.38	62.40	57.92	60.27
2756	NYSE	PXD	Wed, Jul 23, 2008	63.29	63.73	59.65	60.15
2755	NYSE	PXD	Tue, Jul 22, 2008	66.55	67.00	63.01	63.39
2754	NYSE	PXD	Mon, Jul 21, 2008	65.50	67.66	64.31	67.51
2753	NYSE	PXD	Fri, Jul 18, 2008	64.84	66.66	64.05	65.08
2752	NYSE	PXD	Thu, Jul 17, 2008	68.22	69.08	62.70	64.36
2751	NYSE	PXD	Wed, Jul 16, 2008	68.82	69.98	65.82	67.59
2750	NYSE	PXD	Tue, Jul 15, 2008	72.84	73.90	69.42	69.50
2749	NYSE	PXD	Mon, Jul 14, 2008	73.44	74.38	72.08	73.50
2748	NYSE	PXD	Fri, Jul 11, 2008	72.42	74.28	72.00	73.05
2747	NYSE	PXD	Thu, Jul 10, 2008	67.74	72.07	67.60	72.07
2746	NYSE	PXD	Wed, Jul 9, 2008	69.50	71.20	67.54	67.82
2745	NYSE	PXD	Tue, Jul 8, 2008	70.95	70.99	66.71	68.95
2744	NYSE	PXD	Mon, Jul 7, 2008	74.34	74.47	68.28	71.13
2743	NYSE	PXD	Thu, Jul 3, 2008	76.61	76.96	73.33	74.39
2742	NYSE	PXD	Wed, Jul 2, 2008	81.05	82.21	75.96	76.28
2741	NYSE	PXD	Tue, Jul 1, 2008	77.62	80.29	77.39	79.73
2740	NYSE	PXD	Mon, Jun 30, 2008	78.99	79.37	77.99	78.28
2739	NYSE	PXD	Fri, Jun 27, 2008	76.96	79.31	76.96	77.91
2738	NYSE	PXD	Thu, Jun 26, 2008	75.29	77.57	75.05	77.48
2737	NYSE	PXD	Wed, Jun 25, 2008	77.99	78.00	73.18	75.86
2736	NYSE	PXD	Tue, Jun 24, 2008	82.16	82.16	78.06	78.28
2735	NYSE	PXD	Mon, Jun 23, 2008	77.33	79.97	76.16	79.23
2734	NYSE	PXD	Fri, Jun 20, 2008	76.91	78.19	76.54	76.82
2733	NYSE	PXD	Thu, Jun 19, 2008	79.94	79.99	75.84	75.96
2732	NYSE	PXD	Wed, Jun 18, 2008	79.34	79.77	77.61	79.56
2731	NYSE	PXD	Tue, Jun 17, 2008	77.00	79.55	76.75	79.04
2730	NYSE	PXD	Mon, Jun 16, 2008	75.76	77.64	75.65	76.90
2729	NYSE	PXD	Fri, Jun 13, 2008	75.43	76.45	73.69	75.08
2728	NYSE	PXD	Thu, Jun 12, 2008	75.87	76.69	74.96	75.88
2727	NYSE	PXD	Wed, Jun 11, 2008	75.48	76.57	75.36	75.65
2726	NYSE	PXD	Tue, Jun 10, 2008	76.68	77.67	74.03	75.28
2725	NYSE	PXD	Mon, Jun 9, 2008	76.25	78.25	75.68	77.05
2724	NYSE	PXD	Fri, Jun 6, 2008	75.61	78.31	75.61	76.02
2723	NYSE	PXD	Thu, Jun 5, 2008	71.48	75.41	71.30	75.35
2722	NYSE	PXD	Wed, Jun 4, 2008	73.40	73.84	70.66	70.89
2721	NYSE	PXD	Tue, Jun 3, 2008	73.60	74.23	71.84	71.92
2720	NYSE	PXD	Mon, Jun 2, 2008	71.45	74.21	71.45	73.46
2719	NYSE	PXD	Fri, May 30, 2008	69.67	72.25	69.67	71.79
2718	NYSE	PXD	Thu, May 29, 2008	70.43	71.39	69.06	69.33
2717	NYSE	PXD	Wed, May 28, 2008	69.89	71.00	69.60	71.00
2716	NYSE	PXD	Tue, May 27, 2008	70.01	71.83	69.77	70.74
2715	NYSE	PXD	Fri, May 23, 2008	72.48	72.57	69.25	70.61
2714	NYSE	PXD	Thu, May 22, 2008	70.62	72.36	70.43	71.35
2713	NYSE	PXD	Wed, May 21, 2008	71.73	72.85	70.49	70.62
2712	NYSE	PXD	Tue, May 20, 2008	70.50	72.03	70.27	72.03
2711	NYSE	PXD	Mon, May 19, 2008	69.98	70.78	69.16	70.12
2710	NYSE	PXD	Fri, May 16, 2008	69.65	69.87	68.77	69.73
2709	NYSE	PXD	Thu, May 15, 2008	67.94	69.04	66.86	68.37
2708	NYSE	PXD	Wed, May 14, 2008	68.76	69.12	67.29	67.41
2707	NYSE	PXD	Tue, May 13, 2008	67.50	68.72	66.43	68.72
2706	NYSE	PXD	Mon, May 12, 2008	67.88	67.88	66.36	67.29
2705	NYSE	PXD	Fri, May 9, 2008	67.69	68.12	67.04	67.83
2704	NYSE	PXD	Thu, May 8, 2008	66.30	68.09	65.27	67.99
2703	NYSE	PXD	Wed, May 7, 2008	66.00	67.41	64.33	65.58
2702	NYSE	PXD	Tue, May 6, 2008	61.49	63.98	61.17	63.00
2701	NYSE	PXD	Mon, May 5, 2008	58.86	62.07	58.86	61.39
2700	NYSE	PXD	Fri, May 2, 2008	58.77	59.52	57.02	58.92
2699	NYSE	PXD	Thu, May 1, 2008	57.45	57.71	55.06	56.44
2698	NYSE	PXD	Wed, Apr 30, 2008	57.59	58.00	56.84	57.73
2697	NYSE	PXD	Tue, Apr 29, 2008	58.26	58.53	56.58	57.20
2696	NYSE	PXD	Mon, Apr 28, 2008	59.44	59.52	58.25	58.59
2695	NYSE	PXD	Fri, Apr 25, 2008	57.56	59.43	57.56	59.25
2694	NYSE	PXD	Thu, Apr 24, 2008	58.67	58.68	56.76	57.24
2693	NYSE	PXD	Wed, Apr 23, 2008	59.95	60.05	58.14	58.76
2692	NYSE	PXD	Tue, Apr 22, 2008	59.82	60.72	59.16	59.88
2691	NYSE	PXD	Mon, Apr 21, 2008	58.62	59.97	58.40	59.96
2690	NYSE	PXD	Fri, Apr 18, 2008	58.30	59.11	57.39	58.96
2689	NYSE	PXD	Thu, Apr 17, 2008	58.55	58.99	57.42	58.20
2688	NYSE	PXD	Wed, Apr 16, 2008	57.40	59.09	57.06	59.03
2687	NYSE	PXD	Tue, Apr 15, 2008	56.75	57.28	55.95	56.99
2686	NYSE	PXD	Mon, Apr 14, 2008	54.50	56.70	54.36	56.30
2685	NYSE	PXD	Fri, Apr 11, 2008	53.62	54.68	53.62	54.21
2684	NYSE	PXD	Thu, Apr 10, 2008	55.10	55.10	53.38	54.07
2683	NYSE	PXD	Wed, Apr 9, 2008	54.69	56.20	54.42	54.99
2682	NYSE	PXD	Tue, Apr 8, 2008	54.25	55.70	53.60	54.51
2681	NYSE	PXD	Mon, Apr 7, 2008	52.81	53.40	52.44	53.04
2680	NYSE	PXD	Fri, Apr 4, 2008	50.78	53.04	50.60	52.54
2679	NYSE	PXD	Thu, Apr 3, 2008	51.39	51.66	50.00	50.54
2678	NYSE	PXD	Wed, Apr 2, 2008	49.98	52.00	49.80	51.74
2677	NYSE	PXD	Tue, Apr 1, 2008	49.17	49.98	48.49	49.98
2676	NYSE	PXD	Mon, Mar 31, 2008	49.04	49.38	48.29	49.12
2675	NYSE	PXD	Fri, Mar 28, 2008	48.95	49.39	48.26	48.58
2674	NYSE	PXD	Thu, Mar 27, 2008	48.46	49.54	47.69	48.74
2673	NYSE	PXD	Wed, Mar 26, 2008	47.50	48.76	47.50	48.69
2672	NYSE	PXD	Tue, Mar 25, 2008	46.00	47.31	45.89	47.06
2671	NYSE	PXD	Mon, Mar 24, 2008	45.11	46.11	44.58	45.90
2670	NYSE	PXD	Thu, Mar 20, 2008	45.64	45.96	43.30	44.93
2669	NYSE	PXD	Wed, Mar 19, 2008	47.92	48.37	45.96	45.96
2668	NYSE	PXD	Tue, Mar 18, 2008	47.43	48.62	47.07	48.62
2667	NYSE	PXD	Mon, Mar 17, 2008	46.71	47.53	45.76	46.43
2666	NYSE	PXD	Fri, Mar 14, 2008	49.63	49.85	47.60	47.92
2665	NYSE	PXD	Thu, Mar 13, 2008	47.95	50.00	47.63	49.90
2664	NYSE	PXD	Wed, Mar 12, 2008	48.75	49.25	48.07	48.43
2663	NYSE	PXD	Tue, Mar 11, 2008	47.56	49.00	47.49	48.95
2662	NYSE	PXD	Mon, Mar 10, 2008	47.24	47.88	46.40	46.89
2661	NYSE	PXD	Fri, Mar 7, 2008	46.19	47.78	46.19	47.26
2660	NYSE	PXD	Thu, Mar 6, 2008	46.59	47.73	46.32	46.68
2659	NYSE	PXD	Wed, Mar 5, 2008	45.37	47.01	45.34	46.80
2658	NYSE	PXD	Tue, Mar 4, 2008	45.37	46.00	44.16	45.16
2657	NYSE	PXD	Mon, Mar 3, 2008	44.81	46.01	44.20	45.29
2656	NYSE	PXD	Fri, Feb 29, 2008	46.22	46.39	44.51	44.79
2655	NYSE	PXD	Thu, Feb 28, 2008	44.89	46.75	44.89	46.63
2654	NYSE	PXD	Wed, Feb 27, 2008	46.21	46.95	45.00	45.15
2653	NYSE	PXD	Tue, Feb 26, 2008	45.70	46.94	45.34	46.68
2652	NYSE	PXD	Mon, Feb 25, 2008	44.78	46.25	44.66	46.05
2651	NYSE	PXD	Fri, Feb 22, 2008	44.39	44.86	44.04	44.77
2650	NYSE	PXD	Thu, Feb 21, 2008	45.50	45.50	44.06	44.14
2649	NYSE	PXD	Wed, Feb 20, 2008	44.72	45.65	44.51	45.50
2648	NYSE	PXD	Tue, Feb 19, 2008	44.33	45.57	44.13	45.01
2647	NYSE	PXD	Fri, Feb 15, 2008	44.09	44.52	43.37	43.94
2646	NYSE	PXD	Thu, Feb 14, 2008	44.33	45.29	44.08	44.36
2645	NYSE	PXD	Wed, Feb 13, 2008	44.37	44.57	43.90	44.18
2644	NYSE	PXD	Tue, Feb 12, 2008	44.00	44.71	43.70	44.08
2643	NYSE	PXD	Mon, Feb 11, 2008	43.50	45.33	43.50	44.06
2642	NYSE	PXD	Fri, Feb 8, 2008	42.35	43.67	42.35	43.57
2641	NYSE	PXD	Thu, Feb 7, 2008	40.63	42.28	40.61	42.18
2640	NYSE	PXD	Wed, Feb 6, 2008	42.10	42.50	40.02	40.43
2639	NYSE	PXD	Tue, Feb 5, 2008	42.18	42.50	41.35	41.51
2638	NYSE	PXD	Mon, Feb 4, 2008	42.97	43.59	42.59	43.43
2637	NYSE	PXD	Fri, Feb 1, 2008	41.79	42.77	41.79	42.77
2636	NYSE	PXD	Thu, Jan 31, 2008	40.93	42.40	40.68	41.90
2635	NYSE	PXD	Wed, Jan 30, 2008	41.85	42.76	41.13	41.76
2634	NYSE	PXD	Tue, Jan 29, 2008	41.83	42.22	41.30	41.57
2633	NYSE	PXD	Mon, Jan 28, 2008	40.18	41.12	39.87	41.12
2632	NYSE	PXD	Fri, Jan 25, 2008	41.24	42.13	40.20	40.41
2631	NYSE	PXD	Thu, Jan 24, 2008	38.81	41.13	38.50	40.99
2630	NYSE	PXD	Wed, Jan 23, 2008	38.40	38.95	36.37	38.54
2629	NYSE	PXD	Tue, Jan 22, 2008	38.69	40.04	37.57	39.29
2628	NYSE	PXD	Fri, Jan 18, 2008	40.14	41.29	39.66	40.38
2627	NYSE	PXD	Thu, Jan 17, 2008	42.16	42.38	40.00	40.05
2626	NYSE	PXD	Wed, Jan 16, 2008	42.93	43.57	41.80	41.90
2625	NYSE	PXD	Tue, Jan 15, 2008	46.48	46.48	43.99	44.00
2624	NYSE	PXD	Mon, Jan 14, 2008	47.85	48.46	47.57	48.16
2623	NYSE	PXD	Fri, Jan 11, 2008	46.46	47.75	46.46	47.43
2622	NYSE	PXD	Thu, Jan 10, 2008	47.28	47.44	46.35	46.74
2621	NYSE	PXD	Wed, Jan 9, 2008	46.64	47.63	46.34	47.63
2620	NYSE	PXD	Tue, Jan 8, 2008	47.75	48.41	46.61	46.63
2619	NYSE	PXD	Mon, Jan 7, 2008	48.00	48.36	46.99	47.37
2618	NYSE	PXD	Fri, Jan 4, 2008	49.04	49.21	48.00	48.08
2617	NYSE	PXD	Thu, Jan 3, 2008	49.49	49.99	49.37	49.60
2616	NYSE	PXD	Wed, Jan 2, 2008	48.77	49.54	48.77	49.31
2615	NYSE	PXD	Mon, Dec 31, 2007	49.28	49.43	48.75	48.84
2614	NYSE	PXD	Fri, Dec 28, 2007	48.98	49.42	48.79	49.32
2613	NYSE	PXD	Thu, Dec 27, 2007	48.10	49.04	48.10	48.65
2612	NYSE	PXD	Wed, Dec 26, 2007	47.43	48.73	47.43	48.26
2611	NYSE	PXD	Mon, Dec 24, 2007	48.11	48.43	47.64	48.09
2610	NYSE	PXD	Fri, Dec 21, 2007	47.99	48.21	46.95	48.11
2609	NYSE	PXD	Thu, Dec 20, 2007	46.04	46.78	45.72	46.78
2608	NYSE	PXD	Wed, Dec 19, 2007	46.59	46.83	46.18	46.38
2607	NYSE	PXD	Tue, Dec 18, 2007	46.69	47.24	46.36	46.61
2606	NYSE	PXD	Mon, Dec 17, 2007	46.66	47.47	46.25	46.35
2605	NYSE	PXD	Fri, Dec 14, 2007	46.78	47.17	46.58	46.74
2604	NYSE	PXD	Thu, Dec 13, 2007	47.21	47.70	46.88	47.30
2603	NYSE	PXD	Wed, Dec 12, 2007	47.51	48.23	47.05	47.62
2602	NYSE	PXD	Tue, Dec 11, 2007	47.16	48.07	46.42	46.54
2601	NYSE	PXD	Mon, Dec 10, 2007	47.10	48.25	46.82	47.14
2600	NYSE	PXD	Fri, Dec 7, 2007	47.18	47.30	46.41	46.73
2599	NYSE	PXD	Thu, Dec 6, 2007	45.98	47.17	45.76	47.10
2598	NYSE	PXD	Wed, Dec 5, 2007	45.00	46.19	44.78	46.01
2597	NYSE	PXD	Tue, Dec 4, 2007	43.82	44.55	43.82	44.38
2596	NYSE	PXD	Mon, Dec 3, 2007	44.05	44.95	44.05	44.31
2595	NYSE	PXD	Fri, Nov 30, 2007	44.31	44.57	43.86	44.57
2594	NYSE	PXD	Thu, Nov 29, 2007	43.29	44.40	43.29	44.40
2593	NYSE	PXD	Wed, Nov 28, 2007	44.45	44.79	42.92	43.43
2592	NYSE	PXD	Tue, Nov 27, 2007	45.00	45.30	43.78	44.45
2591	NYSE	PXD	Mon, Nov 26, 2007	46.38	46.77	45.29	45.37
2590	NYSE	PXD	Fri, Nov 23, 2007	46.55	46.70	46.13	46.40
2589	NYSE	PXD	Wed, Nov 21, 2007	47.17	47.46	46.00	46.12
2588	NYSE	PXD	Tue, Nov 20, 2007	49.68	49.68	47.50	47.77
2587	NYSE	PXD	Mon, Nov 19, 2007	49.90	50.31	49.22	49.22
2586	NYSE	PXD	Fri, Nov 16, 2007	49.89	50.43	49.48	50.08
2585	NYSE	PXD	Thu, Nov 15, 2007	49.84	50.39	49.10	49.66
2584	NYSE	PXD	Wed, Nov 14, 2007	51.50	52.10	50.32	50.36
2583	NYSE	PXD	Tue, Nov 13, 2007	49.05	51.10	49.05	50.70
2582	NYSE	PXD	Mon, Nov 12, 2007	49.62	50.50	48.19	48.28
2581	NYSE	PXD	Fri, Nov 9, 2007	51.58	52.09	50.64	51.28
2580	NYSE	PXD	Thu, Nov 8, 2007	53.29	54.25	52.68	53.38
2579	NYSE	PXD	Wed, Nov 7, 2007	54.24	54.87	53.35	53.40
2578	NYSE	PXD	Tue, Nov 6, 2007	52.80	54.41	52.00	54.38
2577	NYSE	PXD	Mon, Nov 5, 2007	51.13	52.14	50.95	51.67
2576	NYSE	PXD	Fri, Nov 2, 2007	50.96	52.09	50.25	51.78
2575	NYSE	PXD	Thu, Nov 1, 2007	50.90	50.90	49.84	50.26
2574	NYSE	PXD	Wed, Oct 31, 2007	50.17	51.06	49.67	51.02
2573	NYSE	PXD	Tue, Oct 30, 2007	49.56	49.90	49.23	49.66
2572	NYSE	PXD	Mon, Oct 29, 2007	49.49	49.86	49.27	49.79
2571	NYSE	PXD	Fri, Oct 26, 2007	48.31	49.15	48.07	49.11
2570	NYSE	PXD	Thu, Oct 25, 2007	47.46	47.78	47.00	47.72
2569	NYSE	PXD	Wed, Oct 24, 2007	46.68	47.40	46.47	47.23
2568	NYSE	PXD	Tue, Oct 23, 2007	48.59	48.59	46.65	47.06
2567	NYSE	PXD	Mon, Oct 22, 2007	46.87	47.34	46.55	47.18
2566	NYSE	PXD	Fri, Oct 19, 2007	49.45	49.45	47.42	47.58
2565	NYSE	PXD	Thu, Oct 18, 2007	48.23	49.51	47.86	49.39
2564	NYSE	PXD	Wed, Oct 17, 2007	48.92	49.00	48.13	48.60
2563	NYSE	PXD	Tue, Oct 16, 2007	48.39	48.98	48.18	48.73
2562	NYSE	PXD	Mon, Oct 15, 2007	48.10	48.68	47.80	48.27
2561	NYSE	PXD	Fri, Oct 12, 2007	47.28	47.84	46.78	47.71
2560	NYSE	PXD	Thu, Oct 11, 2007	47.30	47.85	46.48	47.03
2559	NYSE	PXD	Wed, Oct 10, 2007	46.36	47.07	46.27	46.95
2558	NYSE	PXD	Tue, Oct 9, 2007	45.90	46.68	45.50	46.62
2557	NYSE	PXD	Mon, Oct 8, 2007	45.80	45.88	45.29	45.58
2556	NYSE	PXD	Fri, Oct 5, 2007	46.55	46.55	45.65	46.02
2555	NYSE	PXD	Thu, Oct 4, 2007	44.87	45.85	44.59	45.79
2554	NYSE	PXD	Wed, Oct 3, 2007	44.94	45.25	44.71	44.85
2553	NYSE	PXD	Tue, Oct 2, 2007	45.35	45.78	44.93	45.24
2552	NYSE	PXD	Mon, Oct 1, 2007	45.20	45.72	44.86	45.37
2551	NYSE	PXD	Fri, Sep 28, 2007	45.60	45.60	44.57	44.98
2550	NYSE	PXD	Thu, Sep 27, 2007	44.41	45.29	44.41	45.29
2549	NYSE	PXD	Wed, Sep 26, 2007	45.18	45.41	44.03	44.27
2548	NYSE	PXD	Tue, Sep 25, 2007	44.74	45.04	43.68	44.78
2547	NYSE	PXD	Mon, Sep 24, 2007	45.61	45.90	44.99	45.29
2546	NYSE	PXD	Fri, Sep 21, 2007	45.80	46.27	45.42	45.66
2545	NYSE	PXD	Thu, Sep 20, 2007	45.58	45.64	44.83	45.36
2544	NYSE	PXD	Wed, Sep 19, 2007	43.87	45.92	43.85	45.28
2543	NYSE	PXD	Tue, Sep 18, 2007	44.81	45.65	44.30	45.46
2542	NYSE	PXD	Mon, Sep 17, 2007	44.18	45.12	44.13	44.80
2541	NYSE	PXD	Fri, Sep 14, 2007	44.00	44.57	43.94	44.20
2540	NYSE	PXD	Thu, Sep 13, 2007	44.70	44.77	44.10	44.20
2539	NYSE	PXD	Wed, Sep 12, 2007	44.24	45.42	44.16	44.58
2538	NYSE	PXD	Tue, Sep 11, 2007	43.54	44.13	42.95	44.13
2537	NYSE	PXD	Mon, Sep 10, 2007	42.84	43.66	42.16	43.30
2536	NYSE	PXD	Fri, Sep 7, 2007	42.71	43.20	42.55	42.96
2535	NYSE	PXD	Thu, Sep 6, 2007	43.13	44.02	43.13	43.41
2534	NYSE	PXD	Wed, Sep 5, 2007	41.75	43.35	41.16	42.89
2533	NYSE	PXD	Tue, Sep 4, 2007	41.13	42.59	41.04	42.33
2532	NYSE	PXD	Fri, Aug 31, 2007	41.22	41.42	40.78	41.05
2531	NYSE	PXD	Thu, Aug 30, 2007	40.55	41.15	40.55	40.74
2530	NYSE	PXD	Wed, Aug 29, 2007	40.64	41.20	40.27	41.05
2529	NYSE	PXD	Tue, Aug 28, 2007	40.35	40.75	40.13	40.14
2528	NYSE	PXD	Mon, Aug 27, 2007	41.15	41.20	40.75	40.95
2527	NYSE	PXD	Fri, Aug 24, 2007	40.99	41.57	40.73	41.34
2526	NYSE	PXD	Thu, Aug 23, 2007	42.12	42.59	40.31	40.80
2525	NYSE	PXD	Wed, Aug 22, 2007	41.84	41.95	40.96	41.82
2524	NYSE	PXD	Tue, Aug 21, 2007	41.17	42.02	40.74	41.29
2523	NYSE	PXD	Mon, Aug 20, 2007	41.41	41.49	40.04	40.84
2522	NYSE	PXD	Fri, Aug 17, 2007	40.49	44.69	39.71	41.62
2521	NYSE	PXD	Thu, Aug 16, 2007	40.46	41.16	39.43	40.49
2520	NYSE	PXD	Wed, Aug 15, 2007	41.95	42.49	40.82	41.00
2519	NYSE	PXD	Tue, Aug 14, 2007	42.72	42.82	41.82	42.03
2518	NYSE	PXD	Mon, Aug 13, 2007	41.85	42.91	41.74	42.68
2517	NYSE	PXD	Fri, Aug 10, 2007	41.30	42.05	39.95	41.20
2516	NYSE	PXD	Thu, Aug 9, 2007	38.78	42.87	35.51	41.90
2515	NYSE	PXD	Wed, Aug 8, 2007	42.60	42.78	41.80	42.62
2514	NYSE	PXD	Tue, Aug 7, 2007	42.00	43.29	41.51	42.50
2513	NYSE	PXD	Mon, Aug 6, 2007	44.28	44.28	42.31	43.77
2512	NYSE	PXD	Fri, Aug 3, 2007	46.40	46.75	44.51	44.56
2511	NYSE	PXD	Thu, Aug 2, 2007	46.19	46.82	45.73	46.52
2510	NYSE	PXD	Wed, Aug 1, 2007	45.29	46.60	44.90	46.12
2509	NYSE	PXD	Tue, Jul 31, 2007	46.40	46.75	45.50	45.50
2508	NYSE	PXD	Mon, Jul 30, 2007	46.17	46.87	45.53	45.74
2507	NYSE	PXD	Fri, Jul 27, 2007	46.43	47.01	45.72	46.17
2506	NYSE	PXD	Thu, Jul 26, 2007	46.65	47.42	45.51	46.33
2505	NYSE	PXD	Wed, Jul 25, 2007	46.51	47.40	45.99	47.06
2504	NYSE	PXD	Tue, Jul 24, 2007	47.28	47.36	45.90	46.00
2503	NYSE	PXD	Mon, Jul 23, 2007	48.58	48.58	47.74	48.18
2502	NYSE	PXD	Fri, Jul 20, 2007	49.43	49.57	48.25	48.60
2501	NYSE	PXD	Thu, Jul 19, 2007	49.15	49.65	48.94	49.43
2500	NYSE	PXD	Wed, Jul 18, 2007	48.07	49.30	47.99	49.28
2499	NYSE	PXD	Tue, Jul 17, 2007	48.40	49.76	47.27	47.99
2498	NYSE	PXD	Mon, Jul 16, 2007	49.26	49.30	47.82	48.16
2497	NYSE	PXD	Fri, Jul 13, 2007	48.82	49.38	48.82	49.30
2496	NYSE	PXD	Thu, Jul 12, 2007	49.44	49.61	48.49	49.21
2495	NYSE	PXD	Wed, Jul 11, 2007	48.57	49.10	48.26	48.97
2494	NYSE	PXD	Tue, Jul 10, 2007	49.40	49.77	48.86	48.90
2493	NYSE	PXD	Mon, Jul 9, 2007	49.30	49.78	48.91	49.74
2492	NYSE	PXD	Fri, Jul 6, 2007	49.50	49.70	49.00	49.26
2491	NYSE	PXD	Thu, Jul 5, 2007	49.35	49.35	48.22	48.87
2490	NYSE	PXD	Tue, Jul 3, 2007	49.01	49.70	48.82	49.10
2489	NYSE	PXD	Mon, Jul 2, 2007	49.00	49.00	48.32	48.82
2488	NYSE	PXD	Fri, Jun 29, 2007	48.94	49.36	48.57	48.71
2487	NYSE	PXD	Thu, Jun 28, 2007	49.90	50.25	48.50	48.57
2486	NYSE	PXD	Wed, Jun 27, 2007	48.68	49.59	48.33	49.37
2485	NYSE	PXD	Tue, Jun 26, 2007	50.80	50.80	48.71	48.99
2484	NYSE	PXD	Mon, Jun 25, 2007	51.82	51.82	50.50	50.72
2483	NYSE	PXD	Fri, Jun 22, 2007	53.07	53.33	51.71	52.04
2482	NYSE	PXD	Thu, Jun 21, 2007	52.54	53.29	52.17	53.27
2481	NYSE	PXD	Wed, Jun 20, 2007	53.39	53.97	52.21	52.30
2480	NYSE	PXD	Tue, Jun 19, 2007	53.84	54.10	53.30	53.44
2479	NYSE	PXD	Mon, Jun 18, 2007	53.85	54.17	53.55	54.14
2478	NYSE	PXD	Fri, Jun 15, 2007	53.46	53.82	53.23	53.73
2477	NYSE	PXD	Thu, Jun 14, 2007	52.33	53.24	52.33	53.15
2476	NYSE	PXD	Wed, Jun 13, 2007	51.30	52.14	51.27	52.06
2475	NYSE	PXD	Tue, Jun 12, 2007	50.89	51.68	50.40	50.93
2474	NYSE	PXD	Mon, Jun 11, 2007	50.57	51.36	50.53	51.14
2473	NYSE	PXD	Fri, Jun 8, 2007	50.12	50.68	49.48	50.41
2472	NYSE	PXD	Thu, Jun 7, 2007	51.45	51.97	50.24	50.32
2471	NYSE	PXD	Wed, Jun 6, 2007	52.74	52.74	51.39	51.63
2470	NYSE	PXD	Tue, Jun 5, 2007	52.47	52.98	52.26	52.74
2469	NYSE	PXD	Mon, Jun 4, 2007	51.21	52.91	51.21	52.71
2468	NYSE	PXD	Fri, Jun 1, 2007	51.75	51.90	51.31	51.53
2467	NYSE	PXD	Thu, May 31, 2007	51.36	52.03	50.99	51.62
2466	NYSE	PXD	Wed, May 30, 2007	49.25	51.10	49.25	51.10
2465	NYSE	PXD	Tue, May 29, 2007	49.54	49.63	49.20	49.59
2464	NYSE	PXD	Fri, May 25, 2007	49.48	49.66	49.17	49.53
2463	NYSE	PXD	Thu, May 24, 2007	50.07	50.26	49.00	49.03
2462	NYSE	PXD	Wed, May 23, 2007	50.07	50.27	49.73	49.85
2461	NYSE	PXD	Tue, May 22, 2007	49.79	50.03	49.57	49.87
2460	NYSE	PXD	Mon, May 21, 2007	49.19	50.29	49.00	50.00
2459	NYSE	PXD	Fri, May 18, 2007	49.17	49.73	49.07	49.32
2458	NYSE	PXD	Thu, May 17, 2007	48.25	49.44	48.21	49.10
2457	NYSE	PXD	Wed, May 16, 2007	48.44	48.45	47.63	48.36
2456	NYSE	PXD	Tue, May 15, 2007	48.75	49.19	48.37	48.46
2455	NYSE	PXD	Mon, May 14, 2007	49.24	49.48	48.51	48.75
2454	NYSE	PXD	Fri, May 11, 2007	48.26	49.33	47.89	49.24
2453	NYSE	PXD	Thu, May 10, 2007	49.24	49.38	47.83	47.93
2452	NYSE	PXD	Wed, May 9, 2007	49.38	49.38	48.65	49.24
2451	NYSE	PXD	Tue, May 8, 2007	48.94	49.65	48.79	49.38
2450	NYSE	PXD	Mon, May 7, 2007	50.39	50.39	49.20	49.62
2449	NYSE	PXD	Fri, May 4, 2007	51.50	51.50	50.14	50.88
2448	NYSE	PXD	Thu, May 3, 2007	50.39	51.60	50.39	51.47
2447	NYSE	PXD	Wed, May 2, 2007	50.46	51.30	50.10	51.23
2446	NYSE	PXD	Tue, May 1, 2007	50.30	50.75	50.10	50.44
2445	NYSE	PXD	Mon, Apr 30, 2007	50.15	50.55	50.07	50.20
2444	NYSE	PXD	Fri, Apr 27, 2007	50.01	50.50	49.63	50.08
2443	NYSE	PXD	Thu, Apr 26, 2007	50.24	50.43	49.91	50.27
2442	NYSE	PXD	Wed, Apr 25, 2007	50.10	50.69	49.88	50.39
2441	NYSE	PXD	Tue, Apr 24, 2007	50.08	50.55	49.57	49.73
2440	NYSE	PXD	Mon, Apr 23, 2007	47.44	51.50	47.35	50.24
2439	NYSE	PXD	Fri, Apr 20, 2007	47.61	47.61	46.13	46.64
2438	NYSE	PXD	Thu, Apr 19, 2007	46.45	46.46	45.65	46.37
2437	NYSE	PXD	Wed, Apr 18, 2007	46.96	47.22	46.33	46.44
2436	NYSE	PXD	Tue, Apr 17, 2007	48.15	48.54	46.98	47.08
2435	NYSE	PXD	Mon, Apr 16, 2007	47.56	48.05	47.15	48.05
2434	NYSE	PXD	Fri, Apr 13, 2007	47.41	47.58	46.92	47.43
2433	NYSE	PXD	Thu, Apr 12, 2007	47.61	47.61	46.92	47.48
2432	NYSE	PXD	Wed, Apr 11, 2007	47.26	47.67	46.70	46.89
2431	NYSE	PXD	Tue, Apr 10, 2007	46.29	47.53	46.23	47.26
2430	NYSE	PXD	Mon, Apr 9, 2007	46.48	46.97	45.71	46.23
2429	NYSE	PXD	Thu, Apr 5, 2007	45.50	46.57	45.50	46.45
2428	NYSE	PXD	Wed, Apr 4, 2007	43.41	47.97	43.28	45.61
2427	NYSE	PXD	Tue, Apr 3, 2007	43.00	43.62	42.53	43.61
2426	NYSE	PXD	Mon, Apr 2, 2007	43.12	43.38	42.95	43.31
2425	NYSE	PXD	Fri, Mar 30, 2007	42.74	43.62	42.27	43.11
2424	NYSE	PXD	Thu, Mar 29, 2007	42.15	42.15	41.42	41.75
2423	NYSE	PXD	Wed, Mar 28, 2007	41.99	41.99	41.41	41.67
2422	NYSE	PXD	Tue, Mar 27, 2007	40.41	41.56	40.37	41.29
2421	NYSE	PXD	Mon, Mar 26, 2007	40.08	40.63	39.85	40.55
2420	NYSE	PXD	Fri, Mar 23, 2007	40.00	40.11	39.63	39.83
2419	NYSE	PXD	Thu, Mar 22, 2007	39.72	39.99	39.64	39.85
2418	NYSE	PXD	Wed, Mar 21, 2007	39.14	39.39	38.95	39.32
2417	NYSE	PXD	Tue, Mar 20, 2007	39.00	39.08	38.59	39.08
2416	NYSE	PXD	Mon, Mar 19, 2007	38.68	39.02	38.59	39.02
2415	NYSE	PXD	Fri, Mar 16, 2007	38.85	38.86	38.24	38.28
2414	NYSE	PXD	Thu, Mar 15, 2007	38.71	39.06	38.64	38.85
2413	NYSE	PXD	Wed, Mar 14, 2007	38.74	38.83	38.13	38.83
2412	NYSE	PXD	Tue, Mar 13, 2007	38.32	38.94	38.03	38.26
2411	NYSE	PXD	Mon, Mar 12, 2007	38.20	38.53	37.99	38.41
2410	NYSE	PXD	Fri, Mar 9, 2007	38.22	38.35	37.77	38.21
2409	NYSE	PXD	Thu, Mar 8, 2007	38.45	38.75	37.83	38.05
2408	NYSE	PXD	Wed, Mar 7, 2007	37.55	38.79	37.54	38.33
2407	NYSE	PXD	Tue, Mar 6, 2007	37.92	38.25	37.49	37.55
2406	NYSE	PXD	Mon, Mar 5, 2007	37.33	38.10	37.18	37.70
2405	NYSE	PXD	Fri, Mar 2, 2007	38.87	38.89	37.76	37.84
2404	NYSE	PXD	Thu, Mar 1, 2007	38.22	39.00	37.60	38.83
2403	NYSE	PXD	Wed, Feb 28, 2007	38.61	39.55	38.25	38.49
2402	NYSE	PXD	Tue, Feb 27, 2007	39.26	39.50	38.70	38.70
2401	NYSE	PXD	Mon, Feb 26, 2007	40.13	40.42	39.75	39.91
2400	NYSE	PXD	Fri, Feb 23, 2007	40.49	40.80	39.85	39.92
2399	NYSE	PXD	Thu, Feb 22, 2007	40.00	40.49	39.87	40.39
2398	NYSE	PXD	Wed, Feb 21, 2007	39.56	40.00	39.47	39.97
2397	NYSE	PXD	Tue, Feb 20, 2007	39.95	39.96	39.49	39.56
2396	NYSE	PXD	Fri, Feb 16, 2007	39.78	40.42	39.70	40.35
2395	NYSE	PXD	Thu, Feb 15, 2007	39.84	39.87	39.38	39.77
2394	NYSE	PXD	Wed, Feb 14, 2007	40.28	40.73	39.90	39.99
2393	NYSE	PXD	Tue, Feb 13, 2007	39.95	40.47	39.85	40.34
2392	NYSE	PXD	Mon, Feb 12, 2007	40.18	40.19	39.35	39.60
2391	NYSE	PXD	Fri, Feb 9, 2007	40.30	40.84	40.04	40.25
2390	NYSE	PXD	Thu, Feb 8, 2007	39.85	40.48	39.37	40.42
2389	NYSE	PXD	Wed, Feb 7, 2007	41.06	41.38	39.64	39.95
2388	NYSE	PXD	Tue, Feb 6, 2007	41.22	41.23	40.51	41.06
2387	NYSE	PXD	Mon, Feb 5, 2007	41.34	41.61	40.63	41.08
2386	NYSE	PXD	Fri, Feb 2, 2007	41.37	41.38	40.78	41.18
2385	NYSE	PXD	Thu, Feb 1, 2007	41.28	41.53	40.89	41.20
2384	NYSE	PXD	Wed, Jan 31, 2007	40.20	41.21	40.05	41.00
2383	NYSE	PXD	Tue, Jan 30, 2007	39.52	40.55	39.51	40.40
2382	NYSE	PXD	Mon, Jan 29, 2007	39.27	39.68	39.08	39.27
2381	NYSE	PXD	Fri, Jan 26, 2007	39.98	40.27	39.29	39.35
2380	NYSE	PXD	Thu, Jan 25, 2007	39.95	40.02	39.57	39.77
2379	NYSE	PXD	Wed, Jan 24, 2007	40.36	40.63	39.99	40.63
2378	NYSE	PXD	Tue, Jan 23, 2007	39.85	40.45	39.75	40.36
2377	NYSE	PXD	Mon, Jan 22, 2007	39.75	39.87	38.81	39.31
2376	NYSE	PXD	Fri, Jan 19, 2007	39.00	39.38	38.69	39.38
2375	NYSE	PXD	Thu, Jan 18, 2007	38.73	39.17	38.25	38.43
2374	NYSE	PXD	Wed, Jan 17, 2007	38.10	38.83	38.10	38.69
2373	NYSE	PXD	Tue, Jan 16, 2007	38.49	38.88	38.00	38.23
2372	NYSE	PXD	Fri, Jan 12, 2007	37.74	38.60	37.59	38.51
2371	NYSE	PXD	Thu, Jan 11, 2007	37.90	38.86	37.52	37.60
2370	NYSE	PXD	Wed, Jan 10, 2007	38.69	38.93	37.63	37.88
2369	NYSE	PXD	Tue, Jan 9, 2007	38.46	38.88	37.80	38.69
2368	NYSE	PXD	Mon, Jan 8, 2007	38.75	38.85	38.26	38.45
2367	NYSE	PXD	Fri, Jan 5, 2007	38.27	38.47	37.47	38.01
2366	NYSE	PXD	Thu, Jan 4, 2007	38.72	38.95	38.05	38.16
2365	NYSE	PXD	Wed, Jan 3, 2007	39.69	39.69	38.32	38.72
2364	NYSE	PXD	Fri, Dec 29, 2006	39.90	39.96	39.53	39.69
2363	NYSE	PXD	Thu, Dec 28, 2006	40.11	40.44	39.77	39.91
2362	NYSE	PXD	Wed, Dec 27, 2006	39.71	40.11	39.46	40.11
2361	NYSE	PXD	Tue, Dec 26, 2006	39.95	40.16	39.34	39.71
2360	NYSE	PXD	Fri, Dec 22, 2006	40.39	40.75	40.07	40.12
2359	NYSE	PXD	Thu, Dec 21, 2006	40.75	41.16	40.10	40.39
2358	NYSE	PXD	Wed, Dec 20, 2006	41.15	41.30	40.60	40.71
2357	NYSE	PXD	Tue, Dec 19, 2006	40.75	41.24	40.30	40.99
2356	NYSE	PXD	Mon, Dec 18, 2006	41.95	41.95	40.77	40.80
2355	NYSE	PXD	Fri, Dec 15, 2006	43.10	43.11	41.95	41.95
2354	NYSE	PXD	Thu, Dec 14, 2006	43.45	43.61	43.05	43.19
2353	NYSE	PXD	Wed, Dec 13, 2006	42.77	43.29	42.57	43.20
2352	NYSE	PXD	Tue, Dec 12, 2006	42.65	43.01	42.34	42.52
2351	NYSE	PXD	Mon, Dec 11, 2006	42.80	43.22	42.56	42.81
2350	NYSE	PXD	Fri, Dec 8, 2006	43.95	44.02	42.91	43.00
2349	NYSE	PXD	Thu, Dec 7, 2006	43.44	43.94	43.06	43.59
2348	NYSE	PXD	Wed, Dec 6, 2006	43.40	43.96	43.34	43.45
2347	NYSE	PXD	Tue, Dec 5, 2006	43.54	43.93	43.17	43.54
2346	NYSE	PXD	Mon, Dec 4, 2006	44.06	44.07	43.11	43.34
2345	NYSE	PXD	Fri, Dec 1, 2006	43.56	44.44	43.17	44.28
2344	NYSE	PXD	Thu, Nov 30, 2006	44.20	44.46	43.51	43.55
2343	NYSE	PXD	Wed, Nov 29, 2006	42.27	44.30	42.09	44.30
2342	NYSE	PXD	Tue, Nov 28, 2006	41.78	42.42	41.78	42.20
2341	NYSE	PXD	Mon, Nov 27, 2006	41.62	42.00	41.50	41.65
2340	NYSE	PXD	Fri, Nov 24, 2006	41.61	42.00	41.49	41.55
2339	NYSE	PXD	Wed, Nov 22, 2006	41.63	41.77	41.00	41.64
2338	NYSE	PXD	Tue, Nov 21, 2006	41.63	41.93	41.34	41.76
2337	NYSE	PXD	Mon, Nov 20, 2006	40.92	41.50	40.69	41.45
2336	NYSE	PXD	Fri, Nov 17, 2006	40.22	41.39	40.08	41.17
2335	NYSE	PXD	Thu, Nov 16, 2006	41.28	41.65	39.98	40.26
2334	NYSE	PXD	Wed, Nov 15, 2006	41.00	41.47	40.74	40.98
2333	NYSE	PXD	Tue, Nov 14, 2006	40.84	40.90	40.21	40.84
2332	NYSE	PXD	Mon, Nov 13, 2006	41.03	41.05	40.55	40.69
2331	NYSE	PXD	Fri, Nov 10, 2006	42.00	42.01	41.11	41.25
2330	NYSE	PXD	Thu, Nov 9, 2006	42.35	42.70	42.07	42.10
2329	NYSE	PXD	Wed, Nov 8, 2006	41.62	42.19	41.55	42.07
2328	NYSE	PXD	Tue, Nov 7, 2006	42.00	42.20	41.48	41.66
2327	NYSE	PXD	Mon, Nov 6, 2006	41.90	42.00	41.27	41.94
2326	NYSE	PXD	Fri, Nov 3, 2006	41.19	41.94	41.13	41.83
2325	NYSE	PXD	Thu, Nov 2, 2006	40.70	41.30	40.25	40.88
2324	NYSE	PXD	Wed, Nov 1, 2006	41.20	41.24	40.14	40.40
2323	NYSE	PXD	Tue, Oct 31, 2006	40.88	40.93	40.09	40.73
2322	NYSE	PXD	Mon, Oct 30, 2006	41.45	41.46	40.69	40.88
2321	NYSE	PXD	Fri, Oct 27, 2006	42.05	42.33	41.38	41.52
2320	NYSE	PXD	Thu, Oct 26, 2006	42.92	43.00	41.85	42.13
2319	NYSE	PXD	Wed, Oct 25, 2006	41.47	42.63	41.13	42.52
2318	NYSE	PXD	Tue, Oct 24, 2006	40.93	41.47	40.77	41.47
2317	NYSE	PXD	Mon, Oct 23, 2006	40.73	41.25	40.52	40.96
2316	NYSE	PXD	Fri, Oct 20, 2006	41.23	41.35	40.29	40.73
2315	NYSE	PXD	Thu, Oct 19, 2006	40.75	41.39	40.40	41.36
2314	NYSE	PXD	Wed, Oct 18, 2006	40.01	40.63	40.00	40.52
2313	NYSE	PXD	Tue, Oct 17, 2006	40.55	40.55	39.61	40.01
2312	NYSE	PXD	Mon, Oct 16, 2006	39.63	40.35	39.39	40.34
2311	NYSE	PXD	Fri, Oct 13, 2006	39.17	39.86	39.12	39.53
2310	NYSE	PXD	Thu, Oct 12, 2006	38.06	39.12	38.06	39.05
2309	NYSE	PXD	Wed, Oct 11, 2006	38.15	38.45	37.78	37.99
2308	NYSE	PXD	Tue, Oct 10, 2006	37.67	38.68	37.61	38.32
2307	NYSE	PXD	Mon, Oct 9, 2006	38.05	38.50	37.65	37.75
2306	NYSE	PXD	Fri, Oct 6, 2006	37.13	37.82	36.89	37.72
2305	NYSE	PXD	Thu, Oct 5, 2006	37.63	38.12	36.88	37.42
2304	NYSE	PXD	Wed, Oct 4, 2006	37.10	37.58	36.48	37.12
2303	NYSE	PXD	Tue, Oct 3, 2006	38.10	38.11	36.95	37.01
2302	NYSE	PXD	Mon, Oct 2, 2006	39.01	39.30	38.22	38.29
2301	NYSE	PXD	Fri, Sep 29, 2006	38.80	39.46	38.76	39.12
2300	NYSE	PXD	Thu, Sep 28, 2006	39.02	39.30	38.73	38.80
2299	NYSE	PXD	Wed, Sep 27, 2006	38.90	39.07	37.97	39.03
2298	NYSE	PXD	Tue, Sep 26, 2006	37.65	38.86	37.65	38.70
2297	NYSE	PXD	Mon, Sep 25, 2006	37.65	38.00	37.07	37.85
2296	NYSE	PXD	Fri, Sep 22, 2006	38.32	38.36	37.85	37.87
2295	NYSE	PXD	Thu, Sep 21, 2006	37.58	38.50	37.52	38.07
2294	NYSE	PXD	Wed, Sep 20, 2006	37.94	38.19	37.39	37.43
2293	NYSE	PXD	Tue, Sep 19, 2006	39.11	39.20	37.90	38.19
2292	NYSE	PXD	Mon, Sep 18, 2006	38.81	39.18	38.63	38.95
2291	NYSE	PXD	Fri, Sep 15, 2006	38.45	38.80	38.15	38.57
2290	NYSE	PXD	Thu, Sep 14, 2006	39.27	39.37	37.85	38.29
2289	NYSE	PXD	Wed, Sep 13, 2006	39.19	39.59	38.86	39.34
2288	NYSE	PXD	Tue, Sep 12, 2006	39.14	39.58	38.81	39.04
2287	NYSE	PXD	Mon, Sep 11, 2006	39.00	39.64	38.95	39.24
2286	NYSE	PXD	Fri, Sep 8, 2006	41.57	41.59	39.88	40.00
2285	NYSE	PXD	Thu, Sep 7, 2006	41.45	41.95	41.10	41.50
2284	NYSE	PXD	Wed, Sep 6, 2006	42.13	42.29	41.44	41.60
2283	NYSE	PXD	Tue, Sep 5, 2006	42.00	42.96	41.86	42.51
2282	NYSE	PXD	Fri, Sep 1, 2006	41.68	42.55	41.68	42.44
2281	NYSE	PXD	Thu, Aug 31, 2006	41.65	42.02	41.37	41.71
2280	NYSE	PXD	Wed, Aug 30, 2006	41.91	42.06	41.29	41.70
2279	NYSE	PXD	Tue, Aug 29, 2006	42.13	42.15	41.67	41.95
2278	NYSE	PXD	Mon, Aug 28, 2006	42.03	42.63	41.88	42.17
2277	NYSE	PXD	Fri, Aug 25, 2006	42.90	43.54	42.67	42.91
2276	NYSE	PXD	Thu, Aug 24, 2006	41.80	42.52	41.53	42.37
2275	NYSE	PXD	Wed, Aug 23, 2006	42.57	42.57	41.65	41.78
2274	NYSE	PXD	Tue, Aug 22, 2006	41.90	42.80	41.70	42.62
2273	NYSE	PXD	Mon, Aug 21, 2006	41.74	42.25	41.64	42.01
2272	NYSE	PXD	Fri, Aug 18, 2006	41.90	42.28	41.54	41.75
2271	NYSE	PXD	Thu, Aug 17, 2006	41.93	42.01	41.56	41.80
2270	NYSE	PXD	Wed, Aug 16, 2006	42.20	42.79	41.91	42.17
2269	NYSE	PXD	Tue, Aug 15, 2006	43.10	43.16	41.99	42.00
2268	NYSE	PXD	Mon, Aug 14, 2006	43.30	43.30	42.40	42.72
2267	NYSE	PXD	Fri, Aug 11, 2006	43.80	43.85	43.05	43.30
2266	NYSE	PXD	Thu, Aug 10, 2006	44.10	44.48	43.50	43.90
2265	NYSE	PXD	Wed, Aug 9, 2006	44.50	45.13	44.04	44.57
2264	NYSE	PXD	Tue, Aug 8, 2006	44.65	44.95	43.91	44.09
2263	NYSE	PXD	Mon, Aug 7, 2006	44.55	45.00	44.21	44.71
2262	NYSE	PXD	Fri, Aug 4, 2006	45.12	45.50	44.06	44.40
2261	NYSE	PXD	Thu, Aug 3, 2006	45.51	46.10	44.79	44.92
2260	NYSE	PXD	Wed, Aug 2, 2006	45.71	46.31	45.03	45.51
2259	NYSE	PXD	Tue, Aug 1, 2006	45.29	45.41	44.46	45.30
2258	NYSE	PXD	Mon, Jul 31, 2006	44.75	45.79	44.65	45.35
2257	NYSE	PXD	Fri, Jul 28, 2006	44.39	44.97	43.58	44.33
2256	NYSE	PXD	Thu, Jul 27, 2006	45.10	45.25	43.91	44.39
2255	NYSE	PXD	Wed, Jul 26, 2006	43.73	45.16	43.43	44.67
2254	NYSE	PXD	Tue, Jul 25, 2006	43.44	44.35	43.29	43.73
2253	NYSE	PXD	Mon, Jul 24, 2006	41.96	43.20	41.93	42.98
2252	NYSE	PXD	Fri, Jul 21, 2006	42.75	42.75	41.50	41.73
2251	NYSE	PXD	Thu, Jul 20, 2006	43.70	43.92	42.49	42.50
2250	NYSE	PXD	Wed, Jul 19, 2006	43.02	43.91	42.86	43.64
2249	NYSE	PXD	Tue, Jul 18, 2006	43.85	44.03	41.87	43.02
2248	NYSE	PXD	Mon, Jul 17, 2006	44.35	44.66	43.05	43.40
2247	NYSE	PXD	Fri, Jul 14, 2006	45.15	45.15	43.65	44.65
2246	NYSE	PXD	Thu, Jul 13, 2006	45.08	45.27	44.26	44.70
2245	NYSE	PXD	Wed, Jul 12, 2006	45.17	45.47	44.42	44.99
2244	NYSE	PXD	Tue, Jul 11, 2006	45.55	45.95	44.47	45.17
2243	NYSE	PXD	Mon, Jul 10, 2006	44.91	45.63	44.62	45.26
2242	NYSE	PXD	Fri, Jul 7, 2006	46.40	46.70	44.84	45.03
2241	NYSE	PXD	Thu, Jul 6, 2006	46.00	46.53	45.75	46.20
2240	NYSE	PXD	Wed, Jul 5, 2006	46.45	46.45	45.07	46.00
2239	NYSE	PXD	Mon, Jul 3, 2006	46.41	46.68	46.03	46.66
2238	NYSE	PXD	Fri, Jun 30, 2006	46.65	46.70	46.01	46.41
2237	NYSE	PXD	Thu, Jun 29, 2006	45.25	46.75	45.02	46.64
2236	NYSE	PXD	Wed, Jun 28, 2006	44.38	45.12	44.16	44.90
2235	NYSE	PXD	Tue, Jun 27, 2006	44.18	44.59	43.71	44.13
2234	NYSE	PXD	Mon, Jun 26, 2006	43.60	43.96	42.65	43.93
2233	NYSE	PXD	Fri, Jun 23, 2006	43.57	44.45	42.70	43.53
2232	NYSE	PXD	Thu, Jun 22, 2006	41.28	41.81	40.78	41.57
2231	NYSE	PXD	Wed, Jun 21, 2006	41.31	42.41	40.75	41.27
2230	NYSE	PXD	Tue, Jun 20, 2006	43.05	43.40	41.24	41.30
2229	NYSE	PXD	Mon, Jun 19, 2006	43.19	43.51	42.00	42.60
2228	NYSE	PXD	Fri, Jun 16, 2006	39.63	44.88	39.10	44.31
2227	NYSE	PXD	Thu, Jun 15, 2006	38.10	39.85	37.99	39.62
2226	NYSE	PXD	Wed, Jun 14, 2006	36.54	37.74	36.51	37.63
2225	NYSE	PXD	Tue, Jun 13, 2006	37.35	38.00	36.43	36.53
2224	NYSE	PXD	Mon, Jun 12, 2006	38.90	39.18	38.09	38.26
2223	NYSE	PXD	Fri, Jun 9, 2006	38.91	39.19	38.25	38.65
2222	NYSE	PXD	Thu, Jun 8, 2006	38.55	38.75	37.48	38.66
2221	NYSE	PXD	Wed, Jun 7, 2006	39.53	40.01	38.73	38.80
2220	NYSE	PXD	Tue, Jun 6, 2006	39.40	40.55	39.18	39.78
2219	NYSE	PXD	Mon, Jun 5, 2006	41.06	41.12	39.24	39.40
2218	NYSE	PXD	Fri, Jun 2, 2006	40.97	40.97	40.04	40.75
2217	NYSE	PXD	Thu, Jun 1, 2006	40.81	40.94	39.98	40.47
2216	NYSE	PXD	Wed, May 31, 2006	39.50	41.00	39.30	40.81
2215	NYSE	PXD	Tue, May 30, 2006	40.75	40.79	39.40	39.50
2214	NYSE	PXD	Fri, May 26, 2006	39.65	40.70	39.46	40.15
2213	NYSE	PXD	Thu, May 25, 2006	39.80	40.20	39.37	39.74
2212	NYSE	PXD	Wed, May 24, 2006	39.30	39.52	38.65	39.20
2211	NYSE	PXD	Tue, May 23, 2006	40.09	40.63	39.42	39.52
2210	NYSE	PXD	Mon, May 22, 2006	39.25	39.82	38.62	39.76
2209	NYSE	PXD	Fri, May 19, 2006	39.69	40.39	39.37	40.02
2208	NYSE	PXD	Thu, May 18, 2006	39.39	40.26	39.21	39.69
2207	NYSE	PXD	Wed, May 17, 2006	40.30	40.61	39.12	39.38
2206	NYSE	PXD	Tue, May 16, 2006	39.80	40.51	39.55	40.34
2205	NYSE	PXD	Mon, May 15, 2006	39.50	39.90	38.95	39.30
2204	NYSE	PXD	Fri, May 12, 2006	41.33	41.67	40.17	40.30
2203	NYSE	PXD	Thu, May 11, 2006	41.90	42.04	41.46	41.58
2202	NYSE	PXD	Wed, May 10, 2006	41.69	42.10	41.40	41.40
2201	NYSE	PXD	Tue, May 9, 2006	41.79	42.70	41.50	41.69
2200	NYSE	PXD	Mon, May 8, 2006	41.20	42.28	41.00	41.78
2199	NYSE	PXD	Fri, May 5, 2006	42.00	42.65	41.83	42.42
2198	NYSE	PXD	Thu, May 4, 2006	41.85	41.86	40.85	41.81
2197	NYSE	PXD	Wed, May 3, 2006	42.75	42.82	41.79	42.01
2196	NYSE	PXD	Tue, May 2, 2006	43.50	43.73	42.58	42.75
2195	NYSE	PXD	Mon, May 1, 2006	43.20	43.59	42.81	43.04
2194	NYSE	PXD	Fri, Apr 28, 2006	42.24	43.26	42.13	42.82
2193	NYSE	PXD	Thu, Apr 27, 2006	42.35	42.55	41.27	41.99
2192	NYSE	PXD	Wed, Apr 26, 2006	44.33	44.50	42.74	42.75
2191	NYSE	PXD	Tue, Apr 25, 2006	44.95	45.24	44.03	44.32
2190	NYSE	PXD	Mon, Apr 24, 2006	45.02	45.20	44.45	44.47
2189	NYSE	PXD	Fri, Apr 21, 2006	44.85	45.27	44.28	45.20
2188	NYSE	PXD	Thu, Apr 20, 2006	44.84	44.90	43.74	44.46
2187	NYSE	PXD	Wed, Apr 19, 2006	44.25	44.84	43.86	44.84
2186	NYSE	PXD	Tue, Apr 18, 2006	43.65	44.93	43.57	44.79
2185	NYSE	PXD	Mon, Apr 17, 2006	42.75	43.44	42.16	43.39
2184	NYSE	PXD	Thu, Apr 13, 2006	42.80	42.92	41.83	42.26
2183	NYSE	PXD	Wed, Apr 12, 2006	44.00	44.33	42.82	42.95
2182	NYSE	PXD	Tue, Apr 11, 2006	44.30	44.80	43.58	43.79
2181	NYSE	PXD	Mon, Apr 10, 2006	44.80	45.04	44.07	44.20
2180	NYSE	PXD	Fri, Apr 7, 2006	44.60	44.75	44.16	44.39
2179	NYSE	PXD	Thu, Apr 6, 2006	44.95	45.08	44.15	44.60
2178	NYSE	PXD	Wed, Apr 5, 2006	44.35	45.04	43.95	44.45
2177	NYSE	PXD	Tue, Apr 4, 2006	44.16	44.25	43.47	44.10
2176	NYSE	PXD	Mon, Apr 3, 2006	44.35	45.07	43.76	44.41
2175	NYSE	PXD	Fri, Mar 31, 2006	44.35	44.70	43.43	44.25
2174	NYSE	PXD	Thu, Mar 30, 2006	43.95	44.29	43.50	43.77
2173	NYSE	PXD	Wed, Mar 29, 2006	43.29	44.33	43.10	43.81
2172	NYSE	PXD	Tue, Mar 28, 2006	43.00	44.38	42.62	43.29
2171	NYSE	PXD	Mon, Mar 27, 2006	42.88	42.98	41.85	42.63
2170	NYSE	PXD	Fri, Mar 24, 2006	39.84	43.30	39.84	43.00
2169	NYSE	PXD	Thu, Mar 23, 2006	39.55	40.42	39.39	39.83
2168	NYSE	PXD	Wed, Mar 22, 2006	38.51	39.66	38.41	39.26
2167	NYSE	PXD	Tue, Mar 21, 2006	38.04	39.12	37.98	38.40
2166	NYSE	PXD	Mon, Mar 20, 2006	39.21	39.48	38.53	38.81
2165	NYSE	PXD	Fri, Mar 17, 2006	40.44	40.50	39.30	39.38
2164	NYSE	PXD	Thu, Mar 16, 2006	39.41	40.55	38.95	40.10
2163	NYSE	PXD	Wed, Mar 15, 2006	39.67	40.26	38.68	39.41
2162	NYSE	PXD	Tue, Mar 14, 2006	40.03	40.95	39.66	40.61
2161	NYSE	PXD	Mon, Mar 13, 2006	40.00	40.38	39.43	39.88
2160	NYSE	PXD	Fri, Mar 10, 2006	39.65	40.14	39.01	39.23
2159	NYSE	PXD	Thu, Mar 9, 2006	41.80	41.85	39.66	39.98
2158	NYSE	PXD	Wed, Mar 8, 2006	40.65	41.58	40.35	41.41
2157	NYSE	PXD	Tue, Mar 7, 2006	41.36	41.65	40.78	41.16
2156	NYSE	PXD	Mon, Mar 6, 2006	43.77	43.80	41.42	41.47
2155	NYSE	PXD	Fri, Mar 3, 2006	43.60	44.59	43.47	44.02
2154	NYSE	PXD	Thu, Mar 2, 2006	42.55	43.85	42.08	43.85
2153	NYSE	PXD	Wed, Mar 1, 2006	42.45	42.83	41.77	42.30
2152	NYSE	PXD	Tue, Feb 28, 2006	41.89	42.91	41.59	42.09
2151	NYSE	PXD	Mon, Feb 27, 2006	42.85	42.86	41.80	41.89
2150	NYSE	PXD	Fri, Feb 24, 2006	44.35	44.45	42.83	43.08
2149	NYSE	PXD	Thu, Feb 23, 2006	42.81	43.68	41.70	43.48
2148	NYSE	PXD	Wed, Feb 22, 2006	43.50	43.80	42.80	42.80
2147	NYSE	PXD	Tue, Feb 21, 2006	45.17	45.86	44.54	44.55
2146	NYSE	PXD	Fri, Feb 17, 2006	44.95	45.24	44.07	44.40
2145	NYSE	PXD	Thu, Feb 16, 2006	43.01	44.49	43.01	44.45
2144	NYSE	PXD	Wed, Feb 15, 2006	44.60	44.65	42.20	42.60
2143	NYSE	PXD	Tue, Feb 14, 2006	43.45	44.28	42.69	43.51
2142	NYSE	PXD	Mon, Feb 13, 2006	43.85	44.80	43.45	43.59
2141	NYSE	PXD	Fri, Feb 10, 2006	44.75	45.24	43.33	44.85
2140	NYSE	PXD	Thu, Feb 9, 2006	48.90	48.91	45.10	45.19
2139	NYSE	PXD	Wed, Feb 8, 2006	50.75	51.16	48.67	48.90
2138	NYSE	PXD	Tue, Feb 7, 2006	52.57	52.58	50.00	50.20
2137	NYSE	PXD	Mon, Feb 6, 2006	52.70	53.55	52.48	52.79
2136	NYSE	PXD	Fri, Feb 3, 2006	51.78	52.85	51.67	51.96
2135	NYSE	PXD	Thu, Feb 2, 2006	52.51	52.89	51.01	51.92
2134	NYSE	PXD	Wed, Feb 1, 2006	53.11	54.46	52.32	52.50
2133	NYSE	PXD	Tue, Jan 31, 2006	51.71	53.32	51.51	53.10
2132	NYSE	PXD	Mon, Jan 30, 2006	51.00	52.49	50.96	51.96
2131	NYSE	PXD	Fri, Jan 27, 2006	50.55	51.00	50.19	50.51
2130	NYSE	PXD	Thu, Jan 26, 2006	50.54	50.72	48.55	50.06
2129	NYSE	PXD	Wed, Jan 25, 2006	52.85	52.95	49.97	50.54
2128	NYSE	PXD	Tue, Jan 24, 2006	52.17	53.59	51.90	52.60
2127	NYSE	PXD	Mon, Jan 23, 2006	52.05	52.71	51.38	52.27
2126	NYSE	PXD	Fri, Jan 20, 2006	52.72	53.16	51.94	52.05
2125	NYSE	PXD	Thu, Jan 19, 2006	51.57	52.71	51.30	52.47
2124	NYSE	PXD	Wed, Jan 18, 2006	52.71	52.97	51.07	51.65
2123	NYSE	PXD	Tue, Jan 17, 2006	52.60	53.00	52.30	52.96
2122	NYSE	PXD	Fri, Jan 13, 2006	51.31	51.85	51.06	51.61
2121	NYSE	PXD	Thu, Jan 12, 2006	52.60	52.82	51.24	51.31
2120	NYSE	PXD	Wed, Jan 11, 2006	53.25	53.25	51.88	52.20
2119	NYSE	PXD	Tue, Jan 10, 2006	52.92	53.96	52.92	53.25
2118	NYSE	PXD	Mon, Jan 9, 2006	53.03	53.99	52.90	53.20
2117	NYSE	PXD	Fri, Jan 6, 2006	53.30	54.33	53.00	53.28
2116	NYSE	PXD	Thu, Jan 5, 2006	53.65	53.65	52.15	52.57
2115	NYSE	PXD	Wed, Jan 4, 2006	52.75	53.96	52.24	53.81
2114	NYSE	PXD	Tue, Jan 3, 2006	51.60	53.03	51.50	52.89
2113	NYSE	PXD	Fri, Dec 30, 2005	50.80	51.67	50.24	51.27
2112	NYSE	PXD	Thu, Dec 29, 2005	51.66	52.14	50.93	51.01
2111	NYSE	PXD	Wed, Dec 28, 2005	51.19	52.31	50.95	51.66
2110	NYSE	PXD	Tue, Dec 27, 2005	52.03	52.04	50.15	50.60
2109	NYSE	PXD	Fri, Dec 23, 2005	52.92	52.92	51.38	52.02
2108	NYSE	PXD	Thu, Dec 22, 2005	53.57	53.60	52.61	52.91
2107	NYSE	PXD	Wed, Dec 21, 2005	52.79	53.10	52.14	52.77
2106	NYSE	PXD	Tue, Dec 20, 2005	51.50	52.65	51.37	52.39
2105	NYSE	PXD	Mon, Dec 19, 2005	52.00	52.85	51.45	51.45
2104	NYSE	PXD	Fri, Dec 16, 2005	54.13	54.23	51.84	51.86
2103	NYSE	PXD	Thu, Dec 15, 2005	54.19	54.40	53.25	54.19
2102	NYSE	PXD	Wed, Dec 14, 2005	53.61	54.23	52.97	54.19
2101	NYSE	PXD	Tue, Dec 13, 2005	53.89	54.90	53.68	53.80
2100	NYSE	PXD	Mon, Dec 12, 2005	53.00	53.80	52.87	53.64
2099	NYSE	PXD	Fri, Dec 9, 2005	52.10	52.24	50.94	51.60
2098	NYSE	PXD	Thu, Dec 8, 2005	51.65	52.81	51.65	52.71
2097	NYSE	PXD	Wed, Dec 7, 2005	52.00	52.40	51.01	51.50
2096	NYSE	PXD	Tue, Dec 6, 2005	51.86	52.42	51.71	51.80
2095	NYSE	PXD	Mon, Dec 5, 2005	51.85	52.16	51.68	51.95
2094	NYSE	PXD	Fri, Dec 2, 2005	51.99	52.39	50.76	51.34
2093	NYSE	PXD	Thu, Dec 1, 2005	51.18	51.79	50.49	51.79
2092	NYSE	PXD	Wed, Nov 30, 2005	51.20	52.02	50.93	50.93
2091	NYSE	PXD	Tue, Nov 29, 2005	51.74	52.30	51.36	51.62
2090	NYSE	PXD	Mon, Nov 28, 2005	53.91	53.92	51.17	51.49
2089	NYSE	PXD	Fri, Nov 25, 2005	52.75	53.95	52.72	53.91
2088	NYSE	PXD	Wed, Nov 23, 2005	52.35	53.53	51.80	52.79
2087	NYSE	PXD	Tue, Nov 22, 2005	53.20	53.25	52.57	53.02
2086	NYSE	PXD	Mon, Nov 21, 2005	50.25	52.32	50.25	52.32
2085	NYSE	PXD	Fri, Nov 18, 2005	50.30	50.64	49.58	50.25
2084	NYSE	PXD	Thu, Nov 17, 2005	50.90	51.15	49.76	50.20
2083	NYSE	PXD	Wed, Nov 16, 2005	48.30	50.75	47.69	50.58
2082	NYSE	PXD	Tue, Nov 15, 2005	47.92	49.00	47.69	48.05
2081	NYSE	PXD	Mon, Nov 14, 2005	48.35	49.09	46.75	47.92
2080	NYSE	PXD	Fri, Nov 11, 2005	46.68	47.90	46.00	47.42
2079	NYSE	PXD	Thu, Nov 10, 2005	47.55	47.55	45.93	46.68
2078	NYSE	PXD	Wed, Nov 9, 2005	47.90	49.20	46.99	47.80
2077	NYSE	PXD	Tue, Nov 8, 2005	47.75	48.79	46.85	48.12
2076	NYSE	PXD	Mon, Nov 7, 2005	49.40	49.40	47.15	47.69
2075	NYSE	PXD	Fri, Nov 4, 2005	51.02	51.15	48.92	49.40
2074	NYSE	PXD	Thu, Nov 3, 2005	51.65	52.39	50.63	51.01
2073	NYSE	PXD	Wed, Nov 2, 2005	50.90	51.70	50.41	51.23
2072	NYSE	PXD	Tue, Nov 1, 2005	50.01	50.85	49.50	50.65
2071	NYSE	PXD	Mon, Oct 31, 2005	50.15	51.30	49.32	50.05
2070	NYSE	PXD	Fri, Oct 28, 2005	48.47	50.30	47.50	50.06
2069	NYSE	PXD	Thu, Oct 27, 2005	50.36	50.85	48.02	48.30
2068	NYSE	PXD	Wed, Oct 26, 2005	50.30	51.49	49.69	50.20
2067	NYSE	PXD	Tue, Oct 25, 2005	49.00	50.65	48.89	50.51
2066	NYSE	PXD	Mon, Oct 24, 2005	46.74	49.01	46.52	48.86
2065	NYSE	PXD	Fri, Oct 21, 2005	45.50	47.61	45.50	46.74
2064	NYSE	PXD	Thu, Oct 20, 2005	49.18	49.20	45.39	46.00
2063	NYSE	PXD	Wed, Oct 19, 2005	49.35	49.52	47.53	49.38
2062	NYSE	PXD	Tue, Oct 18, 2005	51.12	51.83	49.75	49.79
2061	NYSE	PXD	Mon, Oct 17, 2005	51.28	52.45	51.15	52.03
2060	NYSE	PXD	Fri, Oct 14, 2005	48.85	51.11	48.37	50.58
2059	NYSE	PXD	Thu, Oct 13, 2005	49.78	49.79	47.28	48.84
2058	NYSE	PXD	Wed, Oct 12, 2005	51.50	51.99	49.69	49.77
2057	NYSE	PXD	Tue, Oct 11, 2005	50.75	52.25	50.75	51.64
2056	NYSE	PXD	Mon, Oct 10, 2005	50.50	50.62	49.25	49.88
2055	NYSE	PXD	Fri, Oct 7, 2005	49.89	51.06	49.78	50.72
2054	NYSE	PXD	Thu, Oct 6, 2005	50.90	51.43	48.43	49.36
2053	NYSE	PXD	Wed, Oct 5, 2005	54.57	55.27	51.75	51.87
2052	NYSE	PXD	Tue, Oct 4, 2005	55.80	55.81	54.09	54.57
2051	NYSE	PXD	Mon, Oct 3, 2005	55.10	55.98	55.10	55.90
2050	NYSE	PXD	Fri, Sep 30, 2005	56.18	56.35	54.90	54.92
2049	NYSE	PXD	Thu, Sep 29, 2005	55.40	56.25	55.40	56.19
2048	NYSE	PXD	Wed, Sep 28, 2005	54.15	55.28	53.50	55.15
2047	NYSE	PXD	Tue, Sep 27, 2005	54.15	54.16	53.35	54.05
2046	NYSE	PXD	Mon, Sep 26, 2005	52.50	54.40	52.49	54.31
2045	NYSE	PXD	Fri, Sep 23, 2005	53.45	53.50	52.60	53.37
2044	NYSE	PXD	Thu, Sep 22, 2005	54.35	54.48	52.26	53.70
2043	NYSE	PXD	Wed, Sep 21, 2005	54.55	55.00	53.90	54.10
2042	NYSE	PXD	Tue, Sep 20, 2005	54.10	54.26	52.92	53.68
2041	NYSE	PXD	Mon, Sep 19, 2005	54.00	54.75	53.58	54.27
2040	NYSE	PXD	Fri, Sep 16, 2005	52.25	52.80	51.66	51.90
2039	NYSE	PXD	Thu, Sep 15, 2005	52.25	52.50	51.49	52.33
2038	NYSE	PXD	Wed, Sep 14, 2005	51.35	52.24	51.13	52.00
2037	NYSE	PXD	Tue, Sep 13, 2005	51.34	51.92	51.00	51.06
2036	NYSE	PXD	Mon, Sep 12, 2005	51.92	51.98	51.05	51.34
2035	NYSE	PXD	Fri, Sep 9, 2005	51.25	51.93	50.80	51.92
2034	NYSE	PXD	Thu, Sep 8, 2005	51.40	51.69	51.10	51.17
2033	NYSE	PXD	Wed, Sep 7, 2005	51.97	52.34	51.05	51.15
2032	NYSE	PXD	Tue, Sep 6, 2005	51.79	52.50	51.11	51.96
2031	NYSE	PXD	Fri, Sep 2, 2005	53.69	53.70	51.19	51.79
2030	NYSE	PXD	Thu, Sep 1, 2005	53.60	53.91	51.50	53.69
2029	NYSE	PXD	Wed, Aug 31, 2005	48.45	49.88	48.35	49.40
2028	NYSE	PXD	Tue, Aug 30, 2005	48.05	49.37	47.96	48.33
2027	NYSE	PXD	Mon, Aug 29, 2005	48.50	48.67	47.23	47.89
2026	NYSE	PXD	Fri, Aug 26, 2005	46.56	48.51	46.49	47.47
2025	NYSE	PXD	Thu, Aug 25, 2005	45.77	46.44	45.62	46.31
2024	NYSE	PXD	Wed, Aug 24, 2005	45.50	46.25	45.32	45.77
2023	NYSE	PXD	Tue, Aug 23, 2005	45.40	45.50	44.10	45.27
2022	NYSE	PXD	Mon, Aug 22, 2005	45.50	45.84	44.82	45.15
2021	NYSE	PXD	Fri, Aug 19, 2005	44.50	45.31	44.36	45.13
2020	NYSE	PXD	Thu, Aug 18, 2005	43.40	44.20	42.89	43.94
2019	NYSE	PXD	Wed, Aug 17, 2005	44.69	46.05	43.20	43.52
2018	NYSE	PXD	Tue, Aug 16, 2005	45.25	45.44	44.58	44.69
2017	NYSE	PXD	Mon, Aug 15, 2005	46.40	46.40	44.66	45.06
2016	NYSE	PXD	Fri, Aug 12, 2005	43.00	43.37	42.62	43.36
2015	NYSE	PXD	Thu, Aug 11, 2005	42.25	43.30	42.20	42.86
2014	NYSE	PXD	Wed, Aug 10, 2005	41.16	42.14	41.16	42.10
2013	NYSE	PXD	Tue, Aug 9, 2005	41.05	41.18	40.51	40.91
2012	NYSE	PXD	Mon, Aug 8, 2005	40.30	41.99	40.26	40.80
2011	NYSE	PXD	Fri, Aug 5, 2005	40.65	40.65	39.66	39.83
2010	NYSE	PXD	Thu, Aug 4, 2005	40.35	41.24	40.30	40.59
2009	NYSE	PXD	Wed, Aug 3, 2005	42.30	42.30	40.40	40.40
2008	NYSE	PXD	Tue, Aug 2, 2005	44.40	44.40	41.00	42.56
2007	NYSE	PXD	Mon, Aug 1, 2005	43.58	44.34	43.40	44.00
2006	NYSE	PXD	Fri, Jul 29, 2005	43.37	43.95	43.22	43.33
2005	NYSE	PXD	Thu, Jul 28, 2005	43.05	43.33	42.55	43.12
2004	NYSE	PXD	Wed, Jul 27, 2005	43.13	43.40	42.62	43.00
2003	NYSE	PXD	Tue, Jul 26, 2005	43.25	43.64	42.82	43.08
2002	NYSE	PXD	Mon, Jul 25, 2005	43.22	43.53	42.68	43.03
2001	NYSE	PXD	Fri, Jul 22, 2005	42.23	43.36	42.23	43.21
2000	NYSE	PXD	Thu, Jul 21, 2005	42.37	42.68	41.58	41.98
1999	NYSE	PXD	Wed, Jul 20, 2005	42.65	42.84	41.92	42.62
1998	NYSE	PXD	Tue, Jul 19, 2005	42.27	42.75	41.91	42.65
1997	NYSE	PXD	Mon, Jul 18, 2005	42.27	42.88	41.64	42.23
1996	NYSE	PXD	Fri, Jul 15, 2005	42.55	42.85	41.95	42.27
1995	NYSE	PXD	Thu, Jul 14, 2005	43.80	44.15	42.23	42.44
1994	NYSE	PXD	Wed, Jul 13, 2005	43.40	43.85	43.38	43.65
1993	NYSE	PXD	Tue, Jul 12, 2005	42.90	43.60	42.90	43.40
1992	NYSE	PXD	Mon, Jul 11, 2005	42.51	42.82	42.19	42.69
1991	NYSE	PXD	Fri, Jul 8, 2005	43.55	43.58	42.22	42.51
1990	NYSE	PXD	Thu, Jul 7, 2005	43.05	43.44	42.40	43.35
1989	NYSE	PXD	Wed, Jul 6, 2005	44.65	44.77	43.20	43.87
1988	NYSE	PXD	Tue, Jul 5, 2005	43.10	44.52	43.07	44.40
1987	NYSE	PXD	Fri, Jul 1, 2005	42.33	43.40	42.15	43.27
1986	NYSE	PXD	Thu, Jun 30, 2005	42.15	42.98	42.08	42.08
1985	NYSE	PXD	Wed, Jun 29, 2005	41.86	42.40	41.65	42.20
1984	NYSE	PXD	Tue, Jun 28, 2005	42.60	42.60	41.64	41.85
1983	NYSE	PXD	Mon, Jun 27, 2005	42.13	42.92	42.13	42.60
1982	NYSE	PXD	Fri, Jun 24, 2005	42.09	42.52	41.91	41.95
1981	NYSE	PXD	Thu, Jun 23, 2005	42.23	42.86	41.77	42.07
1980	NYSE	PXD	Wed, Jun 22, 2005	42.30	42.65	41.57	42.13
1979	NYSE	PXD	Tue, Jun 21, 2005	43.05	43.48	42.10	42.18
1978	NYSE	PXD	Mon, Jun 20, 2005	42.95	43.51	42.57	43.05
1977	NYSE	PXD	Fri, Jun 17, 2005	42.63	43.01	42.32	42.84
1976	NYSE	PXD	Thu, Jun 16, 2005	42.00	42.49	41.63	42.38
1975	NYSE	PXD	Wed, Jun 15, 2005	42.00	42.17	41.72	41.88
1974	NYSE	PXD	Tue, Jun 14, 2005	41.91	42.16	41.65	41.88
1973	NYSE	PXD	Mon, Jun 13, 2005	41.47	42.07	41.19	41.99
1972	NYSE	PXD	Fri, Jun 10, 2005	41.85	41.86	41.25	41.69
1971	NYSE	PXD	Thu, Jun 9, 2005	40.86	41.71	40.64	41.68
1970	NYSE	PXD	Wed, Jun 8, 2005	40.22	41.31	40.22	40.84
1969	NYSE	PXD	Tue, Jun 7, 2005	41.09	41.20	40.05	40.22
1968	NYSE	PXD	Mon, Jun 6, 2005	41.29	41.59	40.90	41.34
1967	NYSE	PXD	Fri, Jun 3, 2005	40.95	41.30	40.85	41.09
1966	NYSE	PXD	Thu, Jun 2, 2005	40.84	41.03	40.43	40.92
1965	NYSE	PXD	Wed, Jun 1, 2005	40.37	41.30	40.22	40.81
1964	NYSE	PXD	Tue, May 31, 2005	40.28	40.41	39.61	40.13
1963	NYSE	PXD	Fri, May 27, 2005	40.00	40.45	39.82	40.28
1962	NYSE	PXD	Thu, May 26, 2005	40.05	40.20	39.73	39.93
1961	NYSE	PXD	Wed, May 25, 2005	39.75	40.32	39.41	39.93
1960	NYSE	PXD	Tue, May 24, 2005	39.40	39.96	39.00	39.89
1959	NYSE	PXD	Mon, May 23, 2005	39.26	39.60	38.78	39.25
1958	NYSE	PXD	Fri, May 20, 2005	39.94	39.94	39.25	39.25
1957	NYSE	PXD	Thu, May 19, 2005	39.43	40.10	39.11	39.93
1956	NYSE	PXD	Wed, May 18, 2005	39.15	39.80	38.64	39.43
1955	NYSE	PXD	Tue, May 17, 2005	38.00	38.93	37.51	38.82
1954	NYSE	PXD	Mon, May 16, 2005	37.25	38.38	37.00	38.07
1953	NYSE	PXD	Fri, May 13, 2005	37.18	37.46	36.81	37.25
1952	NYSE	PXD	Thu, May 12, 2005	38.05	38.06	36.67	37.18
1951	NYSE	PXD	Wed, May 11, 2005	37.82	38.50	37.72	38.17
1950	NYSE	PXD	Tue, May 10, 2005	38.40	38.51	37.56	37.82
1949	NYSE	PXD	Mon, May 9, 2005	38.00	38.50	37.86	38.40
1948	NYSE	PXD	Fri, May 6, 2005	38.65	38.92	38.01	38.16
1947	NYSE	PXD	Thu, May 5, 2005	38.68	39.13	37.90	38.45
1946	NYSE	PXD	Wed, May 4, 2005	38.30	38.85	37.42	38.68
1945	NYSE	PXD	Tue, May 3, 2005	40.81	40.98	38.79	38.96
1944	NYSE	PXD	Mon, May 2, 2005	40.66	41.10	40.00	40.80
1943	NYSE	PXD	Fri, Apr 29, 2005	41.55	41.60	40.23	40.66
1942	NYSE	PXD	Thu, Apr 28, 2005	42.62	42.62	41.33	41.55
1941	NYSE	PXD	Wed, Apr 27, 2005	43.50	43.50	42.31	42.62
1940	NYSE	PXD	Tue, Apr 26, 2005	43.87	44.00	43.43	43.52
1939	NYSE	PXD	Mon, Apr 25, 2005	43.50	44.21	43.50	44.12
1938	NYSE	PXD	Fri, Apr 22, 2005	43.38	43.74	42.51	43.22
1937	NYSE	PXD	Thu, Apr 21, 2005	42.30	43.17	42.10	43.17
1936	NYSE	PXD	Wed, Apr 20, 2005	43.15	43.53	42.10	42.20
1935	NYSE	PXD	Tue, Apr 19, 2005	42.75	43.38	42.75	43.15
1934	NYSE	PXD	Mon, Apr 18, 2005	40.95	42.34	40.58	42.25
1933	NYSE	PXD	Fri, Apr 15, 2005	42.70	42.70	40.60	41.20
1932	NYSE	PXD	Thu, Apr 14, 2005	43.00	44.48	42.28	42.70
1931	NYSE	PXD	Wed, Apr 13, 2005	43.00	43.42	41.68	41.88
1930	NYSE	PXD	Tue, Apr 12, 2005	43.75	44.10	42.93	43.00
1929	NYSE	PXD	Mon, Apr 11, 2005	43.34	43.92	42.83	43.85
1928	NYSE	PXD	Fri, Apr 8, 2005	44.47	44.47	43.20	43.34
1927	NYSE	PXD	Thu, Apr 7, 2005	45.00	45.24	43.84	44.47
1926	NYSE	PXD	Wed, Apr 6, 2005	44.50	45.22	44.10	44.96
1925	NYSE	PXD	Tue, Apr 5, 2005	44.43	44.79	43.96	44.50
1924	NYSE	PXD	Mon, Apr 4, 2005	44.95	45.08	43.75	44.43
1923	NYSE	PXD	Fri, Apr 1, 2005	43.12	44.24	43.05	44.12
1922	NYSE	PXD	Thu, Mar 31, 2005	42.00	42.84	42.00	42.72
1921	NYSE	PXD	Wed, Mar 30, 2005	40.63	41.48	40.22	41.39
1920	NYSE	PXD	Tue, Mar 29, 2005	41.15	41.84	40.45	40.63
1919	NYSE	PXD	Mon, Mar 28, 2005	42.01	42.02	41.24	41.43
1918	NYSE	PXD	Thu, Mar 24, 2005	41.69	42.29	41.32	42.00
1917	NYSE	PXD	Wed, Mar 23, 2005	42.50	42.51	41.12	41.33
1916	NYSE	PXD	Tue, Mar 22, 2005	43.01	43.80	42.54	42.66
1915	NYSE	PXD	Mon, Mar 21, 2005	43.58	43.93	42.51	43.09
1914	NYSE	PXD	Fri, Mar 18, 2005	43.45	43.79	43.06	43.58
1913	NYSE	PXD	Thu, Mar 17, 2005	43.00	44.00	42.65	43.20
1912	NYSE	PXD	Wed, Mar 16, 2005	42.57	43.35	42.20	42.28
1911	NYSE	PXD	Tue, Mar 15, 2005	43.50	43.75	42.76	42.82
1910	NYSE	PXD	Mon, Mar 14, 2005	42.60	43.50	42.11	43.33
1909	NYSE	PXD	Fri, Mar 11, 2005	41.87	42.85	41.86	42.35
1908	NYSE	PXD	Thu, Mar 10, 2005	42.30	42.31	40.80	41.87
1907	NYSE	PXD	Wed, Mar 9, 2005	43.60	44.01	42.30	42.43
1906	NYSE	PXD	Tue, Mar 8, 2005	44.38	44.82	43.29	43.33
1905	NYSE	PXD	Mon, Mar 7, 2005	44.50	44.51	43.28	44.38
1904	NYSE	PXD	Fri, Mar 4, 2005	43.50	44.80	43.20	44.75
1903	NYSE	PXD	Thu, Mar 3, 2005	43.50	43.70	42.64	43.50
1902	NYSE	PXD	Wed, Mar 2, 2005	41.80	43.26	41.79	43.10
1901	NYSE	PXD	Tue, Mar 1, 2005	42.00	42.25	41.47	41.99
1900	NYSE	PXD	Mon, Feb 28, 2005	43.10	43.50	41.00	42.17
1899	NYSE	PXD	Fri, Feb 25, 2005	42.03	43.70	41.85	42.70
1898	NYSE	PXD	Thu, Feb 24, 2005	40.95	42.26	40.80	42.26
1897	NYSE	PXD	Wed, Feb 23, 2005	40.10	40.99	40.05	40.80
1896	NYSE	PXD	Tue, Feb 22, 2005	40.36	40.96	40.26	40.35
1895	NYSE	PXD	Fri, Feb 18, 2005	39.85	40.43	39.75	40.11
1894	NYSE	PXD	Thu, Feb 17, 2005	40.50	40.72	39.58	39.65
1893	NYSE	PXD	Wed, Feb 16, 2005	39.42	40.49	39.41	40.30
1892	NYSE	PXD	Tue, Feb 15, 2005	40.00	40.13	39.00	39.41
1891	NYSE	PXD	Mon, Feb 14, 2005	39.11	39.42	38.85	39.15
1890	NYSE	PXD	Fri, Feb 11, 2005	38.70	39.14	38.21	39.09
1889	NYSE	PXD	Thu, Feb 10, 2005	38.85	39.27	38.66	38.95
1888	NYSE	PXD	Wed, Feb 9, 2005	39.00	39.15	38.25	38.57
1887	NYSE	PXD	Tue, Feb 8, 2005	38.92	39.25	38.81	39.14
1886	NYSE	PXD	Mon, Feb 7, 2005	39.70	39.74	38.75	39.17
1885	NYSE	PXD	Fri, Feb 4, 2005	39.43	39.83	39.30	39.71
1884	NYSE	PXD	Thu, Feb 3, 2005	39.48	39.48	38.82	39.43
1883	NYSE	PXD	Wed, Feb 2, 2005	38.75	39.50	38.73	39.47
1882	NYSE	PXD	Tue, Feb 1, 2005	38.45	38.99	38.38	38.85
1881	NYSE	PXD	Mon, Jan 31, 2005	37.94	38.45	37.39	38.39
1880	NYSE	PXD	Fri, Jan 28, 2005	38.52	38.52	37.64	37.94
1879	NYSE	PXD	Thu, Jan 27, 2005	36.50	38.60	36.50	38.52
1878	NYSE	PXD	Wed, Jan 26, 2005	35.95	36.39	35.68	36.28
1877	NYSE	PXD	Tue, Jan 25, 2005	35.50	36.47	35.50	35.95
1876	NYSE	PXD	Mon, Jan 24, 2005	36.15	36.43	36.05	36.14
1875	NYSE	PXD	Fri, Jan 21, 2005	35.89	36.29	35.65	35.75
1874	NYSE	PXD	Thu, Jan 20, 2005	35.60	36.01	35.04	35.64
1873	NYSE	PXD	Wed, Jan 19, 2005	36.25	36.39	35.64	35.69
1872	NYSE	PXD	Tue, Jan 18, 2005	36.25	36.61	36.00	36.24
1871	NYSE	PXD	Fri, Jan 14, 2005	34.38	35.52	34.33	35.49
1870	NYSE	PXD	Thu, Jan 13, 2005	33.80	34.41	33.55	34.38
1869	NYSE	PXD	Wed, Jan 12, 2005	33.88	34.13	33.52	33.80
1868	NYSE	PXD	Tue, Jan 11, 2005	33.80	33.91	33.37	33.88
1867	NYSE	PXD	Mon, Jan 10, 2005	33.50	33.92	33.50	33.60
1866	NYSE	PXD	Fri, Jan 7, 2005	33.78	33.78	32.95	33.31
1865	NYSE	PXD	Thu, Jan 6, 2005	33.16	34.40	33.06	33.53
1864	NYSE	PXD	Wed, Jan 5, 2005	33.90	33.90	32.91	33.15
1863	NYSE	PXD	Tue, Jan 4, 2005	34.30	34.58	33.91	33.91
1862	NYSE	PXD	Mon, Jan 3, 2005	35.00	35.00	33.89	34.13
1861	NYSE	PXD	Fri, Dec 31, 2004	35.06	35.28	34.83	35.10
1860	NYSE	PXD	Thu, Dec 30, 2004	34.89	35.19	34.70	35.06
1859	NYSE	PXD	Wed, Dec 29, 2004	34.70	35.00	34.60	34.89
1858	NYSE	PXD	Tue, Dec 28, 2004	34.85	34.95	34.52	34.70
1857	NYSE	PXD	Mon, Dec 27, 2004	34.94	35.10	34.39	34.49
1856	NYSE	PXD	Thu, Dec 23, 2004	34.42	34.85	34.42	34.69
1855	NYSE	PXD	Wed, Dec 22, 2004	35.10	35.19	34.23	34.53
1854	NYSE	PXD	Tue, Dec 21, 2004	34.60	35.11	34.50	35.06
1853	NYSE	PXD	Mon, Dec 20, 2004	34.40	34.77	34.30	34.66
1852	NYSE	PXD	Fri, Dec 17, 2004	34.20	34.56	34.17	34.46
1851	NYSE	PXD	Thu, Dec 16, 2004	34.84	34.91	34.30	34.39
1850	NYSE	PXD	Wed, Dec 15, 2004	34.45	35.08	34.21	34.84
1849	NYSE	PXD	Tue, Dec 14, 2004	34.70	34.78	34.30	34.65
1848	NYSE	PXD	Mon, Dec 13, 2004	34.10	34.64	33.95	34.63
1847	NYSE	PXD	Fri, Dec 10, 2004	34.77	34.77	33.62	33.85
1846	NYSE	PXD	Thu, Dec 9, 2004	33.89	34.25	33.40	34.16
1845	NYSE	PXD	Wed, Dec 8, 2004	33.80	34.15	33.21	33.91
1844	NYSE	PXD	Tue, Dec 7, 2004	34.15	34.38	33.65	33.85
1843	NYSE	PXD	Mon, Dec 6, 2004	34.76	34.82	34.00	34.15
1842	NYSE	PXD	Fri, Dec 3, 2004	34.02	34.64	33.93	34.49
1841	NYSE	PXD	Thu, Dec 2, 2004	34.45	34.45	33.25	34.02
1840	NYSE	PXD	Wed, Dec 1, 2004	35.00	35.10	34.40	34.61
1839	NYSE	PXD	Tue, Nov 30, 2004	35.20	35.64	35.20	35.20
1838	NYSE	PXD	Mon, Nov 29, 2004	35.73	35.95	35.22	35.61
1837	NYSE	PXD	Fri, Nov 26, 2004	35.75	36.15	35.75	35.88
1836	NYSE	PXD	Wed, Nov 24, 2004	35.30	35.80	34.90	35.73
1835	NYSE	PXD	Tue, Nov 23, 2004	35.20	35.64	34.90	35.31
1834	NYSE	PXD	Mon, Nov 22, 2004	34.52	35.13	34.42	35.13
1833	NYSE	PXD	Fri, Nov 19, 2004	34.15	34.58	33.96	34.51
1832	NYSE	PXD	Thu, Nov 18, 2004	33.45	34.11	33.33	34.00
1831	NYSE	PXD	Wed, Nov 17, 2004	32.95	33.50	32.90	33.35
1830	NYSE	PXD	Tue, Nov 16, 2004	33.11	33.55	32.93	32.94
1829	NYSE	PXD	Mon, Nov 15, 2004	33.80	33.80	32.86	33.10
1828	NYSE	PXD	Fri, Nov 12, 2004	33.25	33.94	33.09	33.92
1827	NYSE	PXD	Thu, Nov 11, 2004	33.25	33.26	32.95	33.18
1826	NYSE	PXD	Wed, Nov 10, 2004	32.70	33.38	32.55	33.25
1825	NYSE	PXD	Tue, Nov 9, 2004	32.90	33.27	32.61	32.77
1824	NYSE	PXD	Mon, Nov 8, 2004	33.40	33.42	32.89	33.00
1823	NYSE	PXD	Fri, Nov 5, 2004	33.30	33.68	33.26	33.40
1822	NYSE	PXD	Thu, Nov 4, 2004	32.88	33.44	32.61	33.30
1821	NYSE	PXD	Wed, Nov 3, 2004	32.75	33.16	32.23	32.87
1820	NYSE	PXD	Tue, Nov 2, 2004	32.55	32.78	31.90	32.16
1819	NYSE	PXD	Mon, Nov 1, 2004	32.65	33.10	32.15	32.50
1818	NYSE	PXD	Fri, Oct 29, 2004	32.19	32.69	31.75	32.40
1817	NYSE	PXD	Thu, Oct 28, 2004	32.30	33.30	31.75	32.16
1816	NYSE	PXD	Wed, Oct 27, 2004	34.00	34.20	32.13	32.55
1815	NYSE	PXD	Tue, Oct 26, 2004	33.20	33.77	32.74	33.75
1814	NYSE	PXD	Mon, Oct 25, 2004	33.01	33.47	32.82	33.03
1813	NYSE	PXD	Fri, Oct 22, 2004	33.15	33.67	33.00	33.00
1812	NYSE	PXD	Thu, Oct 21, 2004	32.40	33.01	31.97	32.85
1811	NYSE	PXD	Wed, Oct 20, 2004	31.00	32.40	30.80	31.93
1810	NYSE	PXD	Tue, Oct 19, 2004	31.64	31.77	31.15	31.28
1809	NYSE	PXD	Mon, Oct 18, 2004	32.34	32.34	31.25	31.63
1808	NYSE	PXD	Fri, Oct 15, 2004	33.12	33.31	32.32	32.42
1807	NYSE	PXD	Thu, Oct 14, 2004	33.10	33.53	33.02	33.12
1806	NYSE	PXD	Wed, Oct 13, 2004	33.50	33.51	32.42	32.85
1805	NYSE	PXD	Tue, Oct 12, 2004	34.15	34.75	33.86	33.89
1804	NYSE	PXD	Mon, Oct 11, 2004	35.10	35.11	33.93	34.33
1803	NYSE	PXD	Fri, Oct 8, 2004	35.72	35.88	34.71	34.85
1802	NYSE	PXD	Thu, Oct 7, 2004	36.17	36.85	35.64	35.72
1801	NYSE	PXD	Wed, Oct 6, 2004	35.80	36.08	35.74	35.92
1800	NYSE	PXD	Tue, Oct 5, 2004	35.36	36.01	35.29	35.40
1799	NYSE	PXD	Mon, Oct 4, 2004	34.85	35.30	34.56	35.23
1798	NYSE	PXD	Fri, Oct 1, 2004	34.48	34.95	34.20	34.90
1797	NYSE	PXD	Thu, Sep 30, 2004	33.90	34.50	33.90	34.48
1796	NYSE	PXD	Wed, Sep 29, 2004	34.68	34.68	33.20	33.81
1795	NYSE	PXD	Tue, Sep 28, 2004	34.25	34.96	34.20	34.70
1794	NYSE	PXD	Mon, Sep 27, 2004	33.81	34.40	33.70	34.00
1793	NYSE	PXD	Fri, Sep 24, 2004	33.20	33.96	33.01	33.67
1792	NYSE	PXD	Thu, Sep 23, 2004	33.56	33.69	33.10	33.20
1791	NYSE	PXD	Wed, Sep 22, 2004	33.30	33.93	32.90	33.56
1790	NYSE	PXD	Tue, Sep 21, 2004	32.08	33.54	32.07	33.53
1789	NYSE	PXD	Mon, Sep 20, 2004	32.03	32.29	31.77	32.00
1788	NYSE	PXD	Fri, Sep 17, 2004	31.65	32.04	31.65	31.95
1787	NYSE	PXD	Thu, Sep 16, 2004	31.67	31.75	31.45	31.55
1786	NYSE	PXD	Wed, Sep 15, 2004	31.96	32.05	31.50	31.59
1785	NYSE	PXD	Tue, Sep 14, 2004	32.20	32.40	31.52	31.94
1784	NYSE	PXD	Mon, Sep 13, 2004	32.41	32.60	31.80	32.02
1783	NYSE	PXD	Fri, Sep 10, 2004	32.93	32.96	32.30	32.33
1782	NYSE	PXD	Thu, Sep 9, 2004	32.40	33.04	32.32	32.93
1781	NYSE	PXD	Wed, Sep 8, 2004	32.80	32.92	32.32	32.40
1780	NYSE	PXD	Tue, Sep 7, 2004	33.00	33.45	32.25	32.90
1779	NYSE	PXD	Fri, Sep 3, 2004	34.40	34.53	34.07	34.30
1778	NYSE	PXD	Thu, Sep 2, 2004	34.45	34.59	34.23	34.30
1777	NYSE	PXD	Wed, Sep 1, 2004	33.55	34.50	33.35	34.50
1776	NYSE	PXD	Tue, Aug 31, 2004	32.55	33.50	32.55	33.45
1775	NYSE	PXD	Mon, Aug 30, 2004	33.25	33.44	32.53	32.64
1774	NYSE	PXD	Fri, Aug 27, 2004	32.55	33.40	32.55	33.34
1773	NYSE	PXD	Thu, Aug 26, 2004	32.09	32.50	31.51	32.50
1772	NYSE	PXD	Wed, Aug 25, 2004	32.00	32.39	31.85	32.09
1771	NYSE	PXD	Tue, Aug 24, 2004	32.30	32.35	31.75	31.92
1770	NYSE	PXD	Mon, Aug 23, 2004	32.75	32.80	32.13	32.35
1769	NYSE	PXD	Fri, Aug 20, 2004	32.00	33.07	31.84	32.80
1768	NYSE	PXD	Thu, Aug 19, 2004	31.85	32.05	31.50	31.75
1767	NYSE	PXD	Wed, Aug 18, 2004	31.21	31.98	31.15	31.83
1766	NYSE	PXD	Tue, Aug 17, 2004	32.10	32.10	31.03	31.20
1765	NYSE	PXD	Mon, Aug 16, 2004	32.05	32.58	31.70	32.25
1764	NYSE	PXD	Fri, Aug 13, 2004	31.50	32.49	31.50	32.23
1763	NYSE	PXD	Thu, Aug 12, 2004	32.55	33.00	31.39	31.40
1762	NYSE	PXD	Wed, Aug 11, 2004	32.60	32.61	32.14	32.55
1761	NYSE	PXD	Tue, Aug 10, 2004	33.44	33.55	32.59	32.80
1760	NYSE	PXD	Mon, Aug 9, 2004	32.25	33.70	32.25	33.19
1759	NYSE	PXD	Fri, Aug 6, 2004	32.36	32.54	31.75	32.00
1758	NYSE	PXD	Thu, Aug 5, 2004	33.95	34.15	32.23	32.35
1757	NYSE	PXD	Wed, Aug 4, 2004	35.00	35.12	33.95	34.01
1756	NYSE	PXD	Tue, Aug 3, 2004	35.01	35.95	34.90	35.78
1755	NYSE	PXD	Mon, Aug 2, 2004	36.05	36.05	33.85	35.26
1754	NYSE	PXD	Fri, Jul 30, 2004	35.98	36.05	35.72	36.05
1753	NYSE	PXD	Thu, Jul 29, 2004	35.85	35.98	35.44	35.98
1752	NYSE	PXD	Wed, Jul 28, 2004	35.50	35.85	35.00	35.85
1751	NYSE	PXD	Tue, Jul 27, 2004	34.74	35.65	34.53	35.64
1750	NYSE	PXD	Mon, Jul 26, 2004	36.10	36.30	34.73	34.74
1749	NYSE	PXD	Fri, Jul 23, 2004	36.51	36.51	35.75	35.89
1748	NYSE	PXD	Thu, Jul 22, 2004	36.50	36.85	36.40	36.50
1747	NYSE	PXD	Wed, Jul 21, 2004	36.92	37.50	36.55	36.65
1746	NYSE	PXD	Tue, Jul 20, 2004	36.75	36.92	36.67	36.92
1745	NYSE	PXD	Mon, Jul 19, 2004	36.37	36.91	36.37	36.87
1744	NYSE	PXD	Fri, Jul 16, 2004	35.10	36.38	34.85	36.37
1743	NYSE	PXD	Thu, Jul 15, 2004	35.15	35.30	34.86	35.00
1742	NYSE	PXD	Wed, Jul 14, 2004	34.95	35.33	34.82	35.02
1741	NYSE	PXD	Tue, Jul 13, 2004	35.25	35.25	34.77	34.89
1740	NYSE	PXD	Mon, Jul 12, 2004	35.15	35.30	34.88	35.24
1739	NYSE	PXD	Fri, Jul 9, 2004	35.10	35.31	34.86	35.25
1738	NYSE	PXD	Thu, Jul 8, 2004	35.19	35.38	34.96	35.10
1737	NYSE	PXD	Wed, Jul 7, 2004	34.99	35.20	34.65	35.20
1736	NYSE	PXD	Tue, Jul 6, 2004	35.30	35.48	34.70	34.99
1735	NYSE	PXD	Fri, Jul 2, 2004	34.80	35.29	34.55	35.05
1734	NYSE	PXD	Thu, Jul 1, 2004	35.08	35.10	34.63	34.79
1733	NYSE	PXD	Wed, Jun 30, 2004	34.79	35.18	34.58	35.08
1732	NYSE	PXD	Tue, Jun 29, 2004	34.19	34.80	34.18	34.79
1731	NYSE	PXD	Mon, Jun 28, 2004	35.00	35.00	33.95	34.19
1730	NYSE	PXD	Fri, Jun 25, 2004	34.70	35.00	34.66	35.00
1729	NYSE	PXD	Thu, Jun 24, 2004	34.85	35.09	34.58	34.58
1728	NYSE	PXD	Wed, Jun 23, 2004	34.60	34.97	34.39	34.92
1727	NYSE	PXD	Tue, Jun 22, 2004	34.10	34.60	34.00	34.60
1726	NYSE	PXD	Mon, Jun 21, 2004	34.20	34.38	33.77	34.17
1725	NYSE	PXD	Fri, Jun 18, 2004	34.11	34.40	33.86	34.38
1724	NYSE	PXD	Thu, Jun 17, 2004	33.71	34.16	33.45	34.11
1723	NYSE	PXD	Wed, Jun 16, 2004	33.11	33.77	33.05	33.77
1722	NYSE	PXD	Tue, Jun 15, 2004	32.08	33.00	32.08	32.86
1721	NYSE	PXD	Mon, Jun 14, 2004	32.10	32.19	31.70	31.90
1720	NYSE	PXD	Thu, Jun 10, 2004	31.65	32.55	31.65	32.30
1719	NYSE	PXD	Wed, Jun 9, 2004	31.65	31.70	31.19	31.54
1718	NYSE	PXD	Tue, Jun 8, 2004	31.20	31.59	31.15	31.35
1717	NYSE	PXD	Mon, Jun 7, 2004	30.40	31.25	30.35	31.02
1716	NYSE	PXD	Fri, Jun 4, 2004	30.71	30.71	30.00	30.47
1715	NYSE	PXD	Thu, Jun 3, 2004	31.05	31.54	30.48	30.55
1714	NYSE	PXD	Wed, Jun 2, 2004	31.50	31.70	31.04	31.08
1713	NYSE	PXD	Tue, Jun 1, 2004	31.00	31.53	31.00	31.32
1712	NYSE	PXD	Fri, May 28, 2004	30.93	31.10	30.65	30.95
1711	NYSE	PXD	Thu, May 27, 2004	31.50	31.58	30.68	30.80
1710	NYSE	PXD	Wed, May 26, 2004	31.81	32.00	31.22	31.50
1709	NYSE	PXD	Tue, May 25, 2004	31.45	31.91	31.10	31.80
1708	NYSE	PXD	Mon, May 24, 2004	30.00	31.50	30.00	31.50
1707	NYSE	PXD	Fri, May 21, 2004	30.55	30.63	29.93	30.00
1706	NYSE	PXD	Thu, May 20, 2004	30.50	31.00	30.25	30.38
1705	NYSE	PXD	Wed, May 19, 2004	30.71	30.89	30.44	30.49
1704	NYSE	PXD	Tue, May 18, 2004	31.45	31.46	30.49	30.71
1703	NYSE	PXD	Mon, May 17, 2004	30.96	31.79	30.70	31.60
1702	NYSE	PXD	Fri, May 14, 2004	30.57	31.45	30.53	31.21
1701	NYSE	PXD	Thu, May 13, 2004	31.37	31.51	30.50	30.56
1700	NYSE	PXD	Wed, May 12, 2004	31.05	31.37	30.30	31.37
1699	NYSE	PXD	Tue, May 11, 2004	29.80	31.30	29.68	31.05
1698	NYSE	PXD	Mon, May 10, 2004	30.17	30.23	29.27	29.70
1697	NYSE	PXD	Fri, May 7, 2004	31.00	31.56	30.15	30.17
1696	NYSE	PXD	Thu, May 6, 2004	31.50	32.15	31.30	31.58
1695	NYSE	PXD	Wed, May 5, 2004	32.30	32.51	31.50	32.48
1694	NYSE	PXD	Tue, May 4, 2004	33.53	33.53	32.27	32.60
1693	NYSE	PXD	Mon, May 3, 2004	32.88	33.67	32.57	33.52
1692	NYSE	PXD	Fri, Apr 30, 2004	32.91	33.35	32.51	32.71
1691	NYSE	PXD	Thu, Apr 29, 2004	33.75	33.90	32.51	32.71
1690	NYSE	PXD	Wed, Apr 28, 2004	34.64	34.64	33.71	33.80
1689	NYSE	PXD	Tue, Apr 27, 2004	34.33	34.71	34.18	34.50
1688	NYSE	PXD	Mon, Apr 26, 2004	34.90	34.90	33.77	34.08
1687	NYSE	PXD	Fri, Apr 23, 2004	34.05	34.05	33.25	33.80
1686	NYSE	PXD	Thu, Apr 22, 2004	33.90	34.38	33.70	34.00
1685	NYSE	PXD	Wed, Apr 21, 2004	33.17	33.75	32.79	33.65
1684	NYSE	PXD	Tue, Apr 20, 2004	34.15	34.17	33.16	33.22
1683	NYSE	PXD	Mon, Apr 19, 2004	34.65	34.93	34.25	34.35
1682	NYSE	PXD	Fri, Apr 16, 2004	34.10	34.56	33.92	34.40
1681	NYSE	PXD	Thu, Apr 15, 2004	33.11	34.31	33.09	34.00
1680	NYSE	PXD	Wed, Apr 14, 2004	32.45	33.09	32.38	32.87
1679	NYSE	PXD	Tue, Apr 13, 2004	33.23	33.39	32.58	32.64
1678	NYSE	PXD	Mon, Apr 12, 2004	32.00	33.03	32.00	32.98
1677	NYSE	PXD	Thu, Apr 8, 2004	31.65	31.96	31.53	31.91
1676	NYSE	PXD	Wed, Apr 7, 2004	31.45	31.65	31.18	31.49
1675	NYSE	PXD	Tue, Apr 6, 2004	31.90	32.15	31.25	31.30
1674	NYSE	PXD	Mon, Apr 5, 2004	31.50	31.86	31.23	31.85
1673	NYSE	PXD	Fri, Apr 2, 2004	31.75	31.75	31.43	31.48
1672	NYSE	PXD	Thu, Apr 1, 2004	32.25	32.25	31.49	31.50
1671	NYSE	PXD	Wed, Mar 31, 2004	32.50	32.80	32.20	32.30
1670	NYSE	PXD	Tue, Mar 30, 2004	33.10	33.10	32.25	32.35
1669	NYSE	PXD	Mon, Mar 29, 2004	32.30	33.14	32.27	33.14
1668	NYSE	PXD	Fri, Mar 26, 2004	31.65	32.35	31.60	32.20
1667	NYSE	PXD	Thu, Mar 25, 2004	31.45	31.80	31.29	31.64
1666	NYSE	PXD	Wed, Mar 24, 2004	32.26	32.56	31.38	31.44
1665	NYSE	PXD	Tue, Mar 23, 2004	32.53	32.63	32.06	32.38
1664	NYSE	PXD	Mon, Mar 22, 2004	32.75	32.80	32.50	32.52
1663	NYSE	PXD	Fri, Mar 19, 2004	33.80	33.80	33.10	33.17
1662	NYSE	PXD	Thu, Mar 18, 2004	33.50	33.84	33.08	33.62
1661	NYSE	PXD	Wed, Mar 17, 2004	33.02	33.70	33.02	33.49
1660	NYSE	PXD	Tue, Mar 16, 2004	33.55	33.70	32.40	32.93
1659	NYSE	PXD	Mon, Mar 15, 2004	33.20	33.91	33.00	33.48
1658	NYSE	PXD	Fri, Mar 12, 2004	32.65	33.18	32.65	33.16
1657	NYSE	PXD	Thu, Mar 11, 2004	32.90	32.99	32.55	32.60
1656	NYSE	PXD	Wed, Mar 10, 2004	33.51	33.83	32.90	32.99
1655	NYSE	PXD	Tue, Mar 9, 2004	33.80	33.80	33.27	33.53
1654	NYSE	PXD	Mon, Mar 8, 2004	33.85	34.34	33.70	33.85
1653	NYSE	PXD	Fri, Mar 5, 2004	32.98	33.85	32.98	33.71
1652	NYSE	PXD	Thu, Mar 4, 2004	33.13	33.13	32.59	33.00
1651	NYSE	PXD	Wed, Mar 3, 2004	32.92	33.24	32.72	33.13
1650	NYSE	PXD	Tue, Mar 2, 2004	33.95	34.68	32.90	32.92
1649	NYSE	PXD	Mon, Mar 1, 2004	31.95	33.12	31.95	33.05
1648	NYSE	PXD	Fri, Feb 27, 2004	31.60	32.29	31.60	32.12
1647	NYSE	PXD	Thu, Feb 26, 2004	31.20	32.00	31.12	31.60
1646	NYSE	PXD	Wed, Feb 25, 2004	30.54	31.24	30.40	31.05
1645	NYSE	PXD	Tue, Feb 24, 2004	30.27	30.75	30.25	30.51
1644	NYSE	PXD	Mon, Feb 23, 2004	30.10	30.40	30.07	30.27
1643	NYSE	PXD	Fri, Feb 20, 2004	30.15	30.38	29.80	30.10
1642	NYSE	PXD	Thu, Feb 19, 2004	31.00	31.14	30.28	30.29
1641	NYSE	PXD	Wed, Feb 18, 2004	31.30	31.35	30.50	30.60
1640	NYSE	PXD	Tue, Feb 17, 2004	30.80	31.58	30.80	31.05
1639	NYSE	PXD	Fri, Feb 13, 2004	31.25	31.28	30.15	30.85
1638	NYSE	PXD	Thu, Feb 12, 2004	31.35	31.40	30.76	31.00
1637	NYSE	PXD	Wed, Feb 11, 2004	31.01	31.70	30.60	31.37
1636	NYSE	PXD	Tue, Feb 10, 2004	30.60	31.10	30.19	31.00
1635	NYSE	PXD	Mon, Feb 9, 2004	30.08	30.75	30.08	30.50
1634	NYSE	PXD	Fri, Feb 6, 2004	29.90	30.14	29.60	30.05
1633	NYSE	PXD	Thu, Feb 5, 2004	30.80	30.85	29.73	29.89
1632	NYSE	PXD	Wed, Feb 4, 2004	31.35	31.35	30.65	30.87
1631	NYSE	PXD	Tue, Feb 3, 2004	31.57	31.70	31.07	31.35
1630	NYSE	PXD	Mon, Feb 2, 2004	31.67	32.50	30.05	31.56
1629	NYSE	PXD	Fri, Jan 30, 2004	32.35	32.45	31.56	31.92
1628	NYSE	PXD	Thu, Jan 29, 2004	32.90	33.15	31.90	32.36
1627	NYSE	PXD	Wed, Jan 28, 2004	33.70	33.90	32.70	32.75
1626	NYSE	PXD	Tue, Jan 27, 2004	33.95	33.96	33.48	33.50
1625	NYSE	PXD	Mon, Jan 26, 2004	33.97	33.97	33.30	33.84
1624	NYSE	PXD	Fri, Jan 23, 2004	33.05	34.06	33.00	33.97
1623	NYSE	PXD	Thu, Jan 22, 2004	32.95	33.25	32.75	32.96
1622	NYSE	PXD	Wed, Jan 21, 2004	33.05	33.15	32.83	32.98
1621	NYSE	PXD	Tue, Jan 20, 2004	32.47	33.08	32.47	33.05
1620	NYSE	PXD	Fri, Jan 16, 2004	32.35	32.44	32.11	32.22
1619	NYSE	PXD	Thu, Jan 15, 2004	32.66	32.98	32.17	32.25
1618	NYSE	PXD	Wed, Jan 14, 2004	33.25	33.25	32.43	32.66
1617	NYSE	PXD	Tue, Jan 13, 2004	32.95	33.24	32.69	32.80
1616	NYSE	PXD	Mon, Jan 12, 2004	33.00	33.05	32.70	32.90
1615	NYSE	PXD	Fri, Jan 9, 2004	31.98	32.94	31.69	32.59
1614	NYSE	PXD	Thu, Jan 8, 2004	32.00	32.08	31.74	31.95
1613	NYSE	PXD	Wed, Jan 7, 2004	32.35	32.42	31.79	32.00
1612	NYSE	PXD	Tue, Jan 6, 2004	32.90	32.90	32.05	32.46
1611	NYSE	PXD	Mon, Jan 5, 2004	32.30	32.78	32.09	32.75
1610	NYSE	PXD	Fri, Jan 2, 2004	32.03	32.45	31.68	31.86
1609	NYSE	PXD	Wed, Dec 31, 2003	32.65	32.76	31.72	31.93
1608	NYSE	PXD	Tue, Dec 30, 2003	32.72	32.90	32.63	32.75
1607	NYSE	PXD	Mon, Dec 29, 2003	32.35	32.75	32.11	32.75
1606	NYSE	PXD	Fri, Dec 26, 2003	31.82	32.37	31.73	32.15
1605	NYSE	PXD	Wed, Dec 24, 2003	31.10	31.95	31.10	31.72
1604	NYSE	PXD	Tue, Dec 23, 2003	31.58	31.58	30.50	31.26
1603	NYSE	PXD	Mon, Dec 22, 2003	32.00	32.00	31.05	31.52
1602	NYSE	PXD	Fri, Dec 19, 2003	32.35	32.49	31.70	32.20
1601	NYSE	PXD	Thu, Dec 18, 2003	31.35	32.60	31.33	32.44
1600	NYSE	PXD	Wed, Dec 17, 2003	30.85	31.34	30.75	31.18
1599	NYSE	PXD	Tue, Dec 16, 2003	29.85	31.01	29.85	30.80
1598	NYSE	PXD	Mon, Dec 15, 2003	30.25	30.25	29.72	29.98
1597	NYSE	PXD	Fri, Dec 12, 2003	30.05	30.35	29.93	30.33
1596	NYSE	PXD	Thu, Dec 11, 2003	29.31	29.95	29.25	29.84
1595	NYSE	PXD	Wed, Dec 10, 2003	29.80	29.92	29.18	29.18
1594	NYSE	PXD	Tue, Dec 9, 2003	30.05	30.12	29.58	29.72
1593	NYSE	PXD	Mon, Dec 8, 2003	29.75	30.22	29.70	30.16
1592	NYSE	PXD	Fri, Dec 5, 2003	29.70	29.72	29.45	29.53
1591	NYSE	PXD	Thu, Dec 4, 2003	28.55	29.52	28.55	29.48
1590	NYSE	PXD	Wed, Dec 3, 2003	28.88	28.95	28.60	28.75
1589	NYSE	PXD	Tue, Dec 2, 2003	28.55	29.00	28.51	28.82
1588	NYSE	PXD	Mon, Dec 1, 2003	28.40	28.77	28.36	28.60
1587	NYSE	PXD	Fri, Nov 28, 2003	28.14	28.43	28.10	28.36
1586	NYSE	PXD	Wed, Nov 26, 2003	27.70	28.25	27.60	28.14
1585	NYSE	PXD	Tue, Nov 25, 2003	27.50	27.72	27.42	27.47
1584	NYSE	PXD	Mon, Nov 24, 2003	26.83	27.25	26.83	27.25
1583	NYSE	PXD	Fri, Nov 21, 2003	27.05	27.05	26.79	26.83
1582	NYSE	PXD	Thu, Nov 20, 2003	26.88	27.10	26.81	27.10
1581	NYSE	PXD	Wed, Nov 19, 2003	27.05	27.24	26.83	26.99
1580	NYSE	PXD	Tue, Nov 18, 2003	26.89	27.17	26.83	27.13
1579	NYSE	PXD	Mon, Nov 17, 2003	27.08	27.08	26.57	26.88
1578	NYSE	PXD	Fri, Nov 14, 2003	27.00	27.27	26.90	27.08
1577	NYSE	PXD	Thu, Nov 13, 2003	26.98	27.19	26.85	27.15
1576	NYSE	PXD	Wed, Nov 12, 2003	26.55	26.94	26.41	26.94
1575	NYSE	PXD	Tue, Nov 11, 2003	26.67	26.73	26.42	26.47
1574	NYSE	PXD	Mon, Nov 10, 2003	26.60	26.74	26.20	26.67
1573	NYSE	PXD	Fri, Nov 7, 2003	26.35	26.74	26.28	26.43
1572	NYSE	PXD	Thu, Nov 6, 2003	26.33	26.33	26.09	26.31
1571	NYSE	PXD	Wed, Nov 5, 2003	26.10	26.24	26.01	26.22
1570	NYSE	PXD	Tue, Nov 4, 2003	26.50	26.68	26.16	26.20
1569	NYSE	PXD	Mon, Nov 3, 2003	26.65	26.77	26.20	26.50
1568	NYSE	PXD	Fri, Oct 31, 2003	26.20	26.60	26.05	26.45
1567	NYSE	PXD	Thu, Oct 30, 2003	26.30	26.73	25.92	26.02
1566	NYSE	PXD	Wed, Oct 29, 2003	25.80	26.34	25.80	26.30
1565	NYSE	PXD	Tue, Oct 28, 2003	25.05	25.76	25.00	25.76
1564	NYSE	PXD	Mon, Oct 27, 2003	25.76	25.86	25.27	25.35
1563	NYSE	PXD	Fri, Oct 24, 2003	25.60	25.83	25.47	25.72
1562	NYSE	PXD	Thu, Oct 23, 2003	25.70	25.80	25.33	25.76
1561	NYSE	PXD	Wed, Oct 22, 2003	25.58	26.00	25.52	25.70
1560	NYSE	PXD	Tue, Oct 21, 2003	25.62	26.14	25.39	25.65
1559	NYSE	PXD	Mon, Oct 20, 2003	25.55	25.65	25.05	25.62
1558	NYSE	PXD	Fri, Oct 17, 2003	26.20	26.25	25.53	25.55
1557	NYSE	PXD	Thu, Oct 16, 2003	25.45	26.12	25.44	25.96
1556	NYSE	PXD	Wed, Oct 15, 2003	26.25	26.25	25.35	25.45
1555	NYSE	PXD	Tue, Oct 14, 2003	26.35	26.35	25.69	26.08
1554	NYSE	PXD	Mon, Oct 13, 2003	26.45	26.54	26.24	26.35
1553	NYSE	PXD	Fri, Oct 10, 2003	26.38	26.75	26.32	26.73
1552	NYSE	PXD	Thu, Oct 9, 2003	26.47	26.60	26.08	26.31
1551	NYSE	PXD	Wed, Oct 8, 2003	26.84	26.87	26.41	26.43
1550	NYSE	PXD	Tue, Oct 7, 2003	26.68	26.85	26.26	26.76
1549	NYSE	PXD	Mon, Oct 6, 2003	26.80	26.90	26.51	26.75
1548	NYSE	PXD	Fri, Oct 3, 2003	26.24	26.77	25.91	26.65
1547	NYSE	PXD	Thu, Oct 2, 2003	25.73	26.21	25.61	26.15
1546	NYSE	PXD	Wed, Oct 1, 2003	25.30	25.82	25.25	25.76
1545	NYSE	PXD	Tue, Sep 30, 2003	25.28	25.89	25.09	25.46
1544	NYSE	PXD	Mon, Sep 29, 2003	24.93	25.43	24.92	25.33
1543	NYSE	PXD	Fri, Sep 26, 2003	25.26	25.26	24.84	25.08
1542	NYSE	PXD	Thu, Sep 25, 2003	25.70	25.70	25.17	25.25
1541	NYSE	PXD	Wed, Sep 24, 2003	25.50	25.70	25.35	25.50
1540	NYSE	PXD	Tue, Sep 23, 2003	24.83	25.12	24.69	25.10
1539	NYSE	PXD	Mon, Sep 22, 2003	25.00	25.10	24.80	24.93
1538	NYSE	PXD	Fri, Sep 19, 2003	24.52	25.07	24.46	25.06
1537	NYSE	PXD	Thu, Sep 18, 2003	24.00	24.65	23.84	24.54
1536	NYSE	PXD	Wed, Sep 17, 2003	24.60	24.70	23.70	24.00
1535	NYSE	PXD	Tue, Sep 16, 2003	24.40	24.48	24.19	24.34
1534	NYSE	PXD	Mon, Sep 15, 2003	24.49	24.65	24.33	24.35
1533	NYSE	PXD	Fri, Sep 12, 2003	24.87	24.89	24.27	24.48
1532	NYSE	PXD	Thu, Sep 11, 2003	25.00	25.11	24.58	24.77
1531	NYSE	PXD	Wed, Sep 10, 2003	25.00	25.20	24.88	25.12
1530	NYSE	PXD	Tue, Sep 9, 2003	25.19	25.19	24.94	25.05
1529	NYSE	PXD	Mon, Sep 8, 2003	25.05	25.20	24.97	25.15
1528	NYSE	PXD	Fri, Sep 5, 2003	24.85	25.02	24.75	24.90
1527	NYSE	PXD	Thu, Sep 4, 2003	24.76	25.13	24.76	25.00
1526	NYSE	PXD	Wed, Sep 3, 2003	25.18	25.18	24.94	25.01
1525	NYSE	PXD	Tue, Sep 2, 2003	25.36	25.94	25.07	25.08
1524	NYSE	PXD	Fri, Aug 29, 2003	25.10	25.40	25.03	25.36
1523	NYSE	PXD	Thu, Aug 28, 2003	25.00	25.35	24.72	25.20
1522	NYSE	PXD	Wed, Aug 27, 2003	25.06	25.11	24.90	24.94
1521	NYSE	PXD	Tue, Aug 26, 2003	25.40	25.47	24.68	25.01
1520	NYSE	PXD	Mon, Aug 25, 2003	25.65	25.82	25.41	25.50
1519	NYSE	PXD	Fri, Aug 22, 2003	26.38	26.38	25.75	25.78
1518	NYSE	PXD	Thu, Aug 21, 2003	25.53	26.08	25.39	25.95
1517	NYSE	PXD	Wed, Aug 20, 2003	25.30	25.57	25.23	25.53
1516	NYSE	PXD	Tue, Aug 19, 2003	25.50	25.60	25.11	25.20
1515	NYSE	PXD	Mon, Aug 18, 2003	25.92	26.00	25.55	25.58
1514	NYSE	PXD	Fri, Aug 15, 2003	25.00	25.75	24.98	25.69
1513	NYSE	PXD	Thu, Aug 14, 2003	25.50	25.51	24.63	25.11
1512	NYSE	PXD	Wed, Aug 13, 2003	25.65	25.80	25.44	25.50
1511	NYSE	PXD	Tue, Aug 12, 2003	25.60	25.70	25.27	25.55
1510	NYSE	PXD	Mon, Aug 11, 2003	25.00	25.65	24.96	25.50
1509	NYSE	PXD	Fri, Aug 8, 2003	24.75	24.80	24.49	24.61
1508	NYSE	PXD	Thu, Aug 7, 2003	23.66	24.50	23.62	24.46
1507	NYSE	PXD	Wed, Aug 6, 2003	22.95	23.88	22.85	23.71
1506	NYSE	PXD	Tue, Aug 5, 2003	23.13	23.18	22.76	22.82
1505	NYSE	PXD	Mon, Aug 4, 2003	23.66	23.66	22.96	23.12
1504	NYSE	PXD	Fri, Aug 1, 2003	24.10	24.10	23.34	23.66
1503	NYSE	PXD	Thu, Jul 31, 2003	23.65	24.14	23.50	24.00
1502	NYSE	PXD	Wed, Jul 30, 2003	23.25	23.41	22.97	23.24
1501	NYSE	PXD	Tue, Jul 29, 2003	23.75	23.79	22.85	23.42
1500	NYSE	PXD	Mon, Jul 28, 2003	24.04	24.04	23.50	23.69
1499	NYSE	PXD	Fri, Jul 25, 2003	24.00	24.08	23.65	24.04
1498	NYSE	PXD	Thu, Jul 24, 2003	24.22	24.64	23.75	24.00
1497	NYSE	PXD	Wed, Jul 23, 2003	24.49	24.75	23.57	24.21
1496	NYSE	PXD	Tue, Jul 22, 2003	24.46	24.90	24.35	24.59
1495	NYSE	PXD	Mon, Jul 21, 2003	24.97	25.15	24.44	24.58
1494	NYSE	PXD	Fri, Jul 18, 2003	24.20	25.10	24.20	24.97
1493	NYSE	PXD	Thu, Jul 17, 2003	24.50	24.70	24.20	24.30
1492	NYSE	PXD	Wed, Jul 16, 2003	24.70	24.95	24.27	24.65
1491	NYSE	PXD	Tue, Jul 15, 2003	25.05	25.14	24.62	24.69
1490	NYSE	PXD	Mon, Jul 14, 2003	25.10	25.15	24.75	24.86
1489	NYSE	PXD	Fri, Jul 11, 2003	25.10	25.26	24.87	25.00
1488	NYSE	PXD	Thu, Jul 10, 2003	25.85	25.87	25.06	25.06
1487	NYSE	PXD	Wed, Jul 9, 2003	25.75	26.30	25.73	25.84
1486	NYSE	PXD	Tue, Jul 8, 2003	25.95	25.95	25.38	25.63
1485	NYSE	PXD	Mon, Jul 7, 2003	26.50	26.52	25.58	25.95
1484	NYSE	PXD	Thu, Jul 3, 2003	25.95	26.52	25.79	26.31
1483	NYSE	PXD	Wed, Jul 2, 2003	26.22	26.30	25.90	25.95
1482	NYSE	PXD	Tue, Jul 1, 2003	26.00	26.38	25.61	26.22
1481	NYSE	PXD	Mon, Jun 30, 2003	26.43	26.63	26.10	26.10
1480	NYSE	PXD	Fri, Jun 27, 2003	26.15	26.57	26.12	26.30
1479	NYSE	PXD	Thu, Jun 26, 2003	26.64	26.88	26.24	26.26
1478	NYSE	PXD	Wed, Jun 25, 2003	26.40	26.76	26.30	26.53
1477	NYSE	PXD	Tue, Jun 24, 2003	26.47	26.70	26.15	26.15
1476	NYSE	PXD	Mon, Jun 23, 2003	26.63	26.85	26.31	26.64
1475	NYSE	PXD	Fri, Jun 20, 2003	27.00	27.13	26.50	26.68
1474	NYSE	PXD	Thu, Jun 19, 2003	25.81	26.77	25.19	26.66
1473	NYSE	PXD	Wed, Jun 18, 2003	26.30	26.37	25.79	25.81
1472	NYSE	PXD	Tue, Jun 17, 2003	26.83	26.83	26.14	26.30
1471	NYSE	PXD	Mon, Jun 16, 2003	27.05	27.09	26.46	26.82
1470	NYSE	PXD	Fri, Jun 13, 2003	27.81	27.90	26.61	27.05
1469	NYSE	PXD	Thu, Jun 12, 2003	28.13	28.44	27.55	27.80
1468	NYSE	PXD	Wed, Jun 11, 2003	26.87	28.20	26.70	28.14
1467	NYSE	PXD	Tue, Jun 10, 2003	26.55	27.14	26.55	27.00
1466	NYSE	PXD	Mon, Jun 9, 2003	26.56	26.79	26.40	26.40
1465	NYSE	PXD	Fri, Jun 6, 2003	26.65	27.13	26.45	26.56
1464	NYSE	PXD	Thu, Jun 5, 2003	26.76	26.89	26.35	26.66
1463	NYSE	PXD	Wed, Jun 4, 2003	26.83	27.14	26.50	26.91
1462	NYSE	PXD	Tue, Jun 3, 2003	26.75	26.85	26.06	26.69
1461	NYSE	PXD	Mon, Jun 2, 2003	26.72	26.88	26.49	26.60
1460	NYSE	PXD	Fri, May 30, 2003	25.83	26.75	25.76	26.74
1459	NYSE	PXD	Thu, May 29, 2003	25.85	25.86	25.31	25.43
1458	NYSE	PXD	Wed, May 28, 2003	26.30	26.46	25.64	25.70
1457	NYSE	PXD	Tue, May 27, 2003	25.85	26.68	25.81	26.59
1456	NYSE	PXD	Fri, May 23, 2003	25.75	26.32	25.64	26.17
1455	NYSE	PXD	Thu, May 22, 2003	25.74	26.05	25.34	25.58
1454	NYSE	PXD	Wed, May 21, 2003	24.25	25.63	24.20	25.59
1453	NYSE	PXD	Tue, May 20, 2003	24.59	24.60	23.98	24.19
1452	NYSE	PXD	Mon, May 19, 2003	24.85	24.98	24.48	24.49
1451	NYSE	PXD	Fri, May 16, 2003	24.96	25.30	24.90	25.05
1450	NYSE	PXD	Thu, May 15, 2003	25.08	25.20	24.66	24.96
1449	NYSE	PXD	Wed, May 14, 2003	24.60	25.02	24.57	24.85
1448	NYSE	PXD	Tue, May 13, 2003	23.83	24.63	23.62	24.45
1447	NYSE	PXD	Mon, May 12, 2003	23.50	23.80	23.20	23.68
1446	NYSE	PXD	Fri, May 9, 2003	23.85	23.85	23.44	23.60
1445	NYSE	PXD	Thu, May 8, 2003	23.55	23.92	23.44	23.79
1444	NYSE	PXD	Wed, May 7, 2003	23.58	23.85	23.38	23.60
1443	NYSE	PXD	Tue, May 6, 2003	24.05	24.07	23.40	23.64
1442	NYSE	PXD	Mon, May 5, 2003	24.46	24.52	23.90	24.00
1441	NYSE	PXD	Fri, May 2, 2003	24.05	24.77	24.05	24.30
1440	NYSE	PXD	Thu, May 1, 2003	24.00	24.35	23.60	24.02
1439	NYSE	PXD	Wed, Apr 30, 2003	22.85	24.20	22.85	23.92
1438	NYSE	PXD	Tue, Apr 29, 2003	24.65	24.70	23.46	23.49
1437	NYSE	PXD	Mon, Apr 28, 2003	24.94	25.12	24.60	24.74
1436	NYSE	PXD	Fri, Apr 25, 2003	24.82	25.08	24.55	24.94
1435	NYSE	PXD	Thu, Apr 24, 2003	25.51	25.75	25.15	25.32
1434	NYSE	PXD	Wed, Apr 23, 2003	25.90	25.91	25.22	25.52
1433	NYSE	PXD	Tue, Apr 22, 2003	25.92	25.93	24.99	25.78
1432	NYSE	PXD	Mon, Apr 21, 2003	25.50	25.92	25.43	25.92
1431	NYSE	PXD	Thu, Apr 17, 2003	25.75	25.75	25.40	25.59
1430	NYSE	PXD	Wed, Apr 16, 2003	26.04	26.10	25.81	25.84
1429	NYSE	PXD	Tue, Apr 15, 2003	25.53	26.14	25.53	25.95
1428	NYSE	PXD	Mon, Apr 14, 2003	25.65	25.88	25.35	25.78
1427	NYSE	PXD	Fri, Apr 11, 2003	26.03	26.03	25.45	25.65
1426	NYSE	PXD	Thu, Apr 10, 2003	25.79	26.39	25.72	26.03
1425	NYSE	PXD	Wed, Apr 9, 2003	25.54	26.10	25.54	25.69
1424	NYSE	PXD	Tue, Apr 8, 2003	25.95	26.01	25.17	25.55
1423	NYSE	PXD	Mon, Apr 7, 2003	26.04	26.37	25.68	25.79
1422	NYSE	PXD	Fri, Apr 4, 2003	26.25	26.50	25.92	26.03
1421	NYSE	PXD	Thu, Apr 3, 2003	26.65	26.82	25.65	25.86
1420	NYSE	PXD	Wed, Apr 2, 2003	26.31	26.99	26.17	26.69
1419	NYSE	PXD	Tue, Apr 1, 2003	25.05	26.49	25.05	26.31
1418	NYSE	PXD	Mon, Mar 31, 2003	25.20	25.21	24.81	25.10
1417	NYSE	PXD	Fri, Mar 28, 2003	25.30	25.90	25.06	25.15
1416	NYSE	PXD	Thu, Mar 27, 2003	25.07	25.46	25.02	25.21
1415	NYSE	PXD	Wed, Mar 26, 2003	25.29	25.50	24.92	25.06
1414	NYSE	PXD	Tue, Mar 25, 2003	24.70	25.44	24.70	25.29
1413	NYSE	PXD	Mon, Mar 24, 2003	24.85	25.23	24.70	24.74
1412	NYSE	PXD	Fri, Mar 21, 2003	25.85	25.85	24.90	25.02
1411	NYSE	PXD	Thu, Mar 20, 2003	25.00	25.60	24.75	25.52
1410	NYSE	PXD	Wed, Mar 19, 2003	24.90	25.15	24.80	25.00
1409	NYSE	PXD	Tue, Mar 18, 2003	24.27	24.80	23.50	24.80
1408	NYSE	PXD	Mon, Mar 17, 2003	24.75	25.17	23.70	24.27
1407	NYSE	PXD	Fri, Mar 14, 2003	25.47	25.52	24.70	24.85
1406	NYSE	PXD	Thu, Mar 13, 2003	25.60	25.79	24.98	25.22
1405	NYSE	PXD	Wed, Mar 12, 2003	26.10	26.10	25.32	25.44
1404	NYSE	PXD	Tue, Mar 11, 2003	26.55	26.80	26.00	26.10
1403	NYSE	PXD	Mon, Mar 10, 2003	26.60	26.84	26.45	26.47
1402	NYSE	PXD	Fri, Mar 7, 2003	26.88	26.97	26.58	26.71
1401	NYSE	PXD	Thu, Mar 6, 2003	27.05	27.19	26.85	26.94
1400	NYSE	PXD	Wed, Mar 5, 2003	26.90	27.13	26.82	27.02
1399	NYSE	PXD	Tue, Mar 4, 2003	26.30	27.00	26.30	26.87
1398	NYSE	PXD	Mon, Mar 3, 2003	26.25	26.41	26.06	26.34
1397	NYSE	PXD	Fri, Feb 28, 2003	26.10	26.50	26.00	26.15
1396	NYSE	PXD	Thu, Feb 27, 2003	26.95	26.99	25.85	26.02
1395	NYSE	PXD	Wed, Feb 26, 2003	26.95	26.95	26.35	26.63
1394	NYSE	PXD	Tue, Feb 25, 2003	27.00	27.44	26.80	26.94
1393	NYSE	PXD	Mon, Feb 24, 2003	26.50	27.20	25.79	27.01
1392	NYSE	PXD	Fri, Feb 21, 2003	24.95	25.84	24.90	25.79
1391	NYSE	PXD	Thu, Feb 20, 2003	24.85	25.01	24.70	24.91
1390	NYSE	PXD	Wed, Feb 19, 2003	24.60	24.88	24.51	24.78
1389	NYSE	PXD	Tue, Feb 18, 2003	24.00	24.83	24.00	24.60
1388	NYSE	PXD	Fri, Feb 14, 2003	24.08	24.42	24.07	24.25
1387	NYSE	PXD	Thu, Feb 13, 2003	24.25	24.42	23.60	23.99
1386	NYSE	PXD	Wed, Feb 12, 2003	24.97	24.99	24.31	24.35
1385	NYSE	PXD	Tue, Feb 11, 2003	25.20	25.30	24.53	24.97
1384	NYSE	PXD	Mon, Feb 10, 2003	25.18	25.30	25.05	25.20
1383	NYSE	PXD	Fri, Feb 7, 2003	24.98	25.12	24.90	24.95
1382	NYSE	PXD	Thu, Feb 6, 2003	24.65	24.98	24.48	24.80
1381	NYSE	PXD	Wed, Feb 5, 2003	25.29	25.33	24.33	24.63
1380	NYSE	PXD	Tue, Feb 4, 2003	24.28	25.25	24.00	25.19
1379	NYSE	PXD	Mon, Feb 3, 2003	24.29	24.60	23.95	24.27
1378	NYSE	PXD	Fri, Jan 31, 2003	24.20	24.63	23.88	24.28
1377	NYSE	PXD	Thu, Jan 30, 2003	24.00	24.25	23.43	23.80
1376	NYSE	PXD	Wed, Jan 29, 2003	23.85	24.20	23.35	24.10
1375	NYSE	PXD	Tue, Jan 28, 2003	23.66	24.34	23.58	23.83
1374	NYSE	PXD	Mon, Jan 27, 2003	24.60	24.63	23.27	23.41
1373	NYSE	PXD	Fri, Jan 24, 2003	25.00	25.00	24.50	24.56
1372	NYSE	PXD	Thu, Jan 23, 2003	25.10	25.16	24.88	25.01
1371	NYSE	PXD	Wed, Jan 22, 2003	25.07	25.07	24.39	24.70
1370	NYSE	PXD	Tue, Jan 21, 2003	25.45	25.45	24.87	25.06
1369	NYSE	PXD	Fri, Jan 17, 2003	25.73	25.73	25.10	25.44
1368	NYSE	PXD	Thu, Jan 16, 2003	25.17	25.77	25.10	25.72
1367	NYSE	PXD	Wed, Jan 15, 2003	24.90	25.01	24.22	25.01
1366	NYSE	PXD	Tue, Jan 14, 2003	24.00	24.52	23.81	24.05
1365	NYSE	PXD	Mon, Jan 13, 2003	25.14	25.14	23.84	24.20
1364	NYSE	PXD	Fri, Jan 10, 2003	24.71	24.77	24.10	24.40
1363	NYSE	PXD	Thu, Jan 9, 2003	24.50	24.81	24.30	24.71
1362	NYSE	PXD	Wed, Jan 8, 2003	24.57	24.60	23.92	24.11
1361	NYSE	PXD	Tue, Jan 7, 2003	25.87	25.92	24.38	24.56
1360	NYSE	PXD	Mon, Jan 6, 2003	26.15	26.62	25.74	25.87
1359	NYSE	PXD	Fri, Jan 3, 2003	26.35	26.35	25.80	25.94
1358	NYSE	PXD	Thu, Jan 2, 2003	25.50	26.16	25.11	26.11
1357	NYSE	PXD	Tue, Dec 31, 2002	25.08	25.42	24.60	25.25
1356	NYSE	PXD	Mon, Dec 30, 2002	25.30	25.48	24.79	24.98
1355	NYSE	PXD	Fri, Dec 27, 2002	25.92	25.92	24.63	25.05
1354	NYSE	PXD	Thu, Dec 26, 2002	25.75	26.00	25.60	25.82
1353	NYSE	PXD	Tue, Dec 24, 2002	26.05	26.26	25.96	26.09
1352	NYSE	PXD	Mon, Dec 23, 2002	25.77	26.30	25.66	26.30
1351	NYSE	PXD	Fri, Dec 20, 2002	25.50	25.97	25.44	25.97
1350	NYSE	PXD	Thu, Dec 19, 2002	26.01	26.40	25.33	25.40
1349	NYSE	PXD	Wed, Dec 18, 2002	26.01	26.35	25.65	26.00
1348	NYSE	PXD	Tue, Dec 17, 2002	27.00	27.05	26.25	26.40
1347	NYSE	PXD	Mon, Dec 16, 2002	25.87	26.75	25.85	26.75
1346	NYSE	PXD	Fri, Dec 13, 2002	26.04	26.27	25.79	25.87
1345	NYSE	PXD	Thu, Dec 12, 2002	26.05	26.26	25.80	26.07
1344	NYSE	PXD	Wed, Dec 11, 2002	25.81	25.96	25.16	25.80
1343	NYSE	PXD	Tue, Dec 10, 2002	25.86	26.06	25.65	25.80
1342	NYSE	PXD	Mon, Dec 9, 2002	26.24	26.91	25.80	25.86
1341	NYSE	PXD	Fri, Dec 6, 2002	25.05	26.37	25.05	26.11
1340	NYSE	PXD	Thu, Dec 5, 2002	25.35	25.70	24.95	25.30
1339	NYSE	PXD	Wed, Dec 4, 2002	25.24	25.29	24.80	24.97
1338	NYSE	PXD	Tue, Dec 3, 2002	25.00	25.48	24.96	25.23
1337	NYSE	PXD	Mon, Dec 2, 2002	24.85	24.98	24.41	24.96
1336	NYSE	PXD	Fri, Nov 29, 2002	24.50	24.66	24.20	24.66
1335	NYSE	PXD	Wed, Nov 27, 2002	24.03	24.50	24.02	24.50
1334	NYSE	PXD	Tue, Nov 26, 2002	24.13	24.13	23.47	23.96
1333	NYSE	PXD	Mon, Nov 25, 2002	23.97	24.25	23.37	24.23
1332	NYSE	PXD	Fri, Nov 22, 2002	24.39	24.39	23.70	23.87
1331	NYSE	PXD	Thu, Nov 21, 2002	25.30	25.45	24.30	24.45
1330	NYSE	PXD	Wed, Nov 20, 2002	23.99	25.39	23.99	25.30
1329	NYSE	PXD	Tue, Nov 19, 2002	24.45	24.51	23.75	23.90
1328	NYSE	PXD	Mon, Nov 18, 2002	23.65	24.25	23.49	24.25
1327	NYSE	PXD	Fri, Nov 15, 2002	23.00	23.77	23.00	23.58
1326	NYSE	PXD	Thu, Nov 14, 2002	22.19	23.00	22.19	22.82
1325	NYSE	PXD	Wed, Nov 13, 2002	22.60	22.85	21.70	21.94
1324	NYSE	PXD	Tue, Nov 12, 2002	22.85	23.35	22.30	22.58
1323	NYSE	PXD	Mon, Nov 11, 2002	22.95	23.41	22.16	22.60
1322	NYSE	PXD	Fri, Nov 8, 2002	23.97	23.97	22.88	22.98
1321	NYSE	PXD	Thu, Nov 7, 2002	23.92	24.37	23.73	23.98
1320	NYSE	PXD	Wed, Nov 6, 2002	24.47	24.62	23.65	24.17
1319	NYSE	PXD	Tue, Nov 5, 2002	23.80	24.22	23.57	24.22
1318	NYSE	PXD	Mon, Nov 4, 2002	24.71	24.71	23.78	23.92
1317	NYSE	PXD	Fri, Nov 1, 2002	24.75	25.12	24.41	24.51
1316	NYSE	PXD	Thu, Oct 31, 2002	24.80	25.77	24.60	24.87
1315	NYSE	PXD	Wed, Oct 30, 2002	23.40	24.67	23.40	24.18
1314	NYSE	PXD	Tue, Oct 29, 2002	24.60	24.60	23.41	23.62
1313	NYSE	PXD	Mon, Oct 28, 2002	24.40	24.99	23.95	24.61
1312	NYSE	PXD	Fri, Oct 25, 2002	25.25	25.25	24.30	24.51
1311	NYSE	PXD	Thu, Oct 24, 2002	26.40	26.44	24.90	25.08
1310	NYSE	PXD	Wed, Oct 23, 2002	25.50	26.12	25.17	25.93
1309	NYSE	PXD	Tue, Oct 22, 2002	26.60	26.75	25.20	25.56
1308	NYSE	PXD	Mon, Oct 21, 2002	26.25	27.47	26.25	27.11
1307	NYSE	PXD	Fri, Oct 18, 2002	27.09	27.50	26.50	27.09
1306	NYSE	PXD	Thu, Oct 17, 2002	26.40	27.33	26.35	27.09
1305	NYSE	PXD	Wed, Oct 16, 2002	26.24	26.51	25.40	25.85
1304	NYSE	PXD	Tue, Oct 15, 2002	25.98	26.61	25.85	26.49
1303	NYSE	PXD	Mon, Oct 14, 2002	25.17	26.15	25.17	25.98
1302	NYSE	PXD	Fri, Oct 11, 2002	25.99	25.99	24.75	25.16
1301	NYSE	PXD	Thu, Oct 10, 2002	25.12	25.40	24.30	25.25
1300	NYSE	PXD	Wed, Oct 9, 2002	25.00	25.49	24.90	25.22
1299	NYSE	PXD	Tue, Oct 8, 2002	25.50	25.50	24.67	25.04
1298	NYSE	PXD	Mon, Oct 7, 2002	26.40	26.40	25.05	25.31
1297	NYSE	PXD	Fri, Oct 4, 2002	26.48	26.50	25.65	25.90
1296	NYSE	PXD	Thu, Oct 3, 2002	26.25	27.06	26.20	26.44
1295	NYSE	PXD	Wed, Oct 2, 2002	25.20	26.95	25.05	26.25
1294	NYSE	PXD	Tue, Oct 1, 2002	24.50	25.51	24.11	25.45
1293	NYSE	PXD	Mon, Sep 30, 2002	24.65	24.65	24.00	24.25
1292	NYSE	PXD	Fri, Sep 27, 2002	24.94	25.40	24.53	24.66
1291	NYSE	PXD	Thu, Sep 26, 2002	24.45	25.10	24.26	24.94
1290	NYSE	PXD	Wed, Sep 25, 2002	23.70	24.38	23.63	24.37
1289	NYSE	PXD	Tue, Sep 24, 2002	23.48	24.05	23.42	23.83
1288	NYSE	PXD	Mon, Sep 23, 2002	23.10	23.90	23.05	23.48
1287	NYSE	PXD	Fri, Sep 20, 2002	23.50	23.73	23.07	23.10
1286	NYSE	PXD	Thu, Sep 19, 2002	23.00	23.89	22.83	23.47
1285	NYSE	PXD	Wed, Sep 18, 2002	23.30	23.97	23.21	23.57
1284	NYSE	PXD	Tue, Sep 17, 2002	24.30	24.30	23.30	23.30
1283	NYSE	PXD	Mon, Sep 16, 2002	23.90	24.90	23.90	24.50
1282	NYSE	PXD	Fri, Sep 13, 2002	25.00	25.70	24.57	25.51
1281	NYSE	PXD	Thu, Sep 12, 2002	25.70	25.80	24.76	25.00
1280	NYSE	PXD	Wed, Sep 11, 2002	26.20	26.22	25.80	25.88
1279	NYSE	PXD	Tue, Sep 10, 2002	25.25	25.90	25.24	25.85
1278	NYSE	PXD	Mon, Sep 9, 2002	25.25	25.50	24.95	25.24
1277	NYSE	PXD	Fri, Sep 6, 2002	25.75	25.75	24.90	25.15
1276	NYSE	PXD	Thu, Sep 5, 2002	24.30	25.50	24.25	24.83
1275	NYSE	PXD	Wed, Sep 4, 2002	24.00	24.56	23.08	24.41
1274	NYSE	PXD	Tue, Sep 3, 2002	24.15	24.35	23.52	23.88
1273	NYSE	PXD	Fri, Aug 30, 2002	24.61	25.28	24.30	24.89
1272	NYSE	PXD	Thu, Aug 29, 2002	24.38	24.61	23.90	24.61
1271	NYSE	PXD	Wed, Aug 28, 2002	25.12	25.12	23.60	24.38
1270	NYSE	PXD	Tue, Aug 27, 2002	25.35	25.54	25.02	25.12
1269	NYSE	PXD	Mon, Aug 26, 2002	25.17	25.38	24.75	25.19
1268	NYSE	PXD	Fri, Aug 23, 2002	25.46	25.46	24.70	25.17
1267	NYSE	PXD	Thu, Aug 22, 2002	25.45	25.89	25.25	25.45
1266	NYSE	PXD	Wed, Aug 21, 2002	25.11	25.45	24.61	25.45
1265	NYSE	PXD	Tue, Aug 20, 2002	25.78	25.79	24.76	25.11
1264	NYSE	PXD	Mon, Aug 19, 2002	25.50	26.23	25.37	25.80
1263	NYSE	PXD	Fri, Aug 16, 2002	25.65	25.82	25.18	25.75
1262	NYSE	PXD	Thu, Aug 15, 2002	24.66	26.00	24.66	25.65
1261	NYSE	PXD	Wed, Aug 14, 2002	24.35	24.75	23.91	24.66
1260	NYSE	PXD	Tue, Aug 13, 2002	24.48	24.74	24.03	24.04
1259	NYSE	PXD	Mon, Aug 12, 2002	24.72	24.72	24.36	24.54
1258	NYSE	PXD	Fri, Aug 9, 2002	23.65	25.05	23.40	24.72
1257	NYSE	PXD	Thu, Aug 8, 2002	22.20	23.70	22.20	23.60
1256	NYSE	PXD	Wed, Aug 7, 2002	22.45	22.60	21.94	22.49
1255	NYSE	PXD	Tue, Aug 6, 2002	21.80	22.58	21.80	22.20
1254	NYSE	PXD	Mon, Aug 5, 2002	22.43	22.72	21.60	21.67
1253	NYSE	PXD	Fri, Aug 2, 2002	23.03	23.10	22.20	22.59
1252	NYSE	PXD	Thu, Aug 1, 2002	23.96	24.24	23.00	23.02
1251	NYSE	PXD	Wed, Jul 31, 2002	23.84	24.21	23.06	24.21
1250	NYSE	PXD	Tue, Jul 30, 2002	23.00	23.65	22.11	23.26
1249	NYSE	PXD	Mon, Jul 29, 2002	21.90	23.49	21.90	23.15
1248	NYSE	PXD	Fri, Jul 26, 2002	21.50	22.05	21.26	21.89
1247	NYSE	PXD	Thu, Jul 25, 2002	21.20	21.75	20.89	21.09
1246	NYSE	PXD	Wed, Jul 24, 2002	19.50	21.73	19.50	21.45
1245	NYSE	PXD	Tue, Jul 23, 2002	20.90	21.04	20.41	20.55
1244	NYSE	PXD	Mon, Jul 22, 2002	22.00	22.10	20.69	20.85
1243	NYSE	PXD	Fri, Jul 19, 2002	22.17	22.40	21.40	21.76
1242	NYSE	PXD	Thu, Jul 18, 2002	22.32	23.00	21.79	22.17
1241	NYSE	PXD	Wed, Jul 17, 2002	22.08	22.34	21.36	21.95
1240	NYSE	PXD	Tue, Jul 16, 2002	21.28	21.87	20.88	21.58
1239	NYSE	PXD	Mon, Jul 15, 2002	22.09	22.20	20.75	21.27
1238	NYSE	PXD	Fri, Jul 12, 2002	22.57	22.98	21.81	22.09
1237	NYSE	PXD	Thu, Jul 11, 2002	22.91	23.00	22.31	22.77
1236	NYSE	PXD	Wed, Jul 10, 2002	23.50	23.50	23.00	23.16
1235	NYSE	PXD	Tue, Jul 9, 2002	23.75	23.75	23.25	23.37
1234	NYSE	PXD	Mon, Jul 8, 2002	24.50	24.74	23.65	23.75
1233	NYSE	PXD	Fri, Jul 5, 2002	23.95	24.74	23.88	24.70
1232	NYSE	PXD	Wed, Jul 3, 2002	23.90	24.60	23.53	23.87
1231	NYSE	PXD	Tue, Jul 2, 2002	25.05	25.35	24.02	24.29
1230	NYSE	PXD	Mon, Jul 1, 2002	25.85	25.85	25.10	25.30
1229	NYSE	PXD	Fri, Jun 28, 2002	24.75	26.05	24.74	26.05
1228	NYSE	PXD	Thu, Jun 27, 2002	25.25	25.30	24.75	25.00
1227	NYSE	PXD	Wed, Jun 26, 2002	24.65	25.24	24.53	25.22
1226	NYSE	PXD	Tue, Jun 25, 2002	25.00	25.44	24.90	25.22
1225	NYSE	PXD	Mon, Jun 24, 2002	25.10	25.10	24.51	24.85
1224	NYSE	PXD	Fri, Jun 21, 2002	24.60	25.25	24.45	24.85
1223	NYSE	PXD	Thu, Jun 20, 2002	24.55	24.90	24.29	24.61
1222	NYSE	PXD	Wed, Jun 19, 2002	23.90	24.75	23.89	24.60
1221	NYSE	PXD	Tue, Jun 18, 2002	23.85	24.43	23.85	24.19
1220	NYSE	PXD	Mon, Jun 17, 2002	23.30	24.51	23.10	24.35
1219	NYSE	PXD	Fri, Jun 14, 2002	22.95	23.43	22.50	23.34
1218	NYSE	PXD	Thu, Jun 13, 2002	22.75	23.52	22.51	23.06
1217	NYSE	PXD	Wed, Jun 12, 2002	22.70	23.20	22.50	22.90
1216	NYSE	PXD	Tue, Jun 11, 2002	22.35	23.60	22.28	22.49
1215	NYSE	PXD	Mon, Jun 10, 2002	23.10	24.00	22.65	22.70
1214	NYSE	PXD	Fri, Jun 7, 2002	22.92	23.30	22.55	23.10
1213	NYSE	PXD	Thu, Jun 6, 2002	22.81	23.40	22.35	22.92
1212	NYSE	PXD	Wed, Jun 5, 2002	23.14	23.14	22.69	22.78
1211	NYSE	PXD	Tue, Jun 4, 2002	23.30	23.85	22.87	23.20
1210	NYSE	PXD	Mon, Jun 3, 2002	24.10	24.10	23.38	23.52
1209	NYSE	PXD	Fri, May 31, 2002	23.60	24.23	23.60	24.13
1208	NYSE	PXD	Thu, May 30, 2002	23.75	23.95	23.25	23.60
1207	NYSE	PXD	Wed, May 29, 2002	23.85	24.16	23.52	24.10
1206	NYSE	PXD	Tue, May 28, 2002	24.60	24.65	23.80	24.16
1205	NYSE	PXD	Fri, May 24, 2002	24.75	24.76	24.40	24.60
1204	NYSE	PXD	Thu, May 23, 2002	24.10	24.99	23.80	24.80
1203	NYSE	PXD	Wed, May 22, 2002	24.30	24.50	23.85	24.06
1202	NYSE	PXD	Tue, May 21, 2002	24.45	24.68	23.50	24.38
1201	NYSE	PXD	Mon, May 20, 2002	24.35	24.70	24.20	24.49
1200	NYSE	PXD	Fri, May 17, 2002	24.58	24.58	23.45	24.41
1199	NYSE	PXD	Thu, May 16, 2002	24.30	24.98	24.13	24.58
1198	NYSE	PXD	Wed, May 15, 2002	24.50	24.87	24.19	24.35
1197	NYSE	PXD	Tue, May 14, 2002	25.00	25.24	24.57	24.75
1196	NYSE	PXD	Mon, May 13, 2002	24.05	24.62	23.56	24.60
1195	NYSE	PXD	Fri, May 10, 2002	24.04	24.38	23.98	24.09
1194	NYSE	PXD	Thu, May 9, 2002	24.90	24.94	23.96	23.99
1193	NYSE	PXD	Wed, May 8, 2002	24.20	25.00	24.20	24.94
1192	NYSE	PXD	Tue, May 7, 2002	24.02	24.24	23.59	23.95
1191	NYSE	PXD	Mon, May 6, 2002	24.66	24.66	23.70	24.25
1190	NYSE	PXD	Fri, May 3, 2002	24.41	25.15	24.41	24.86
1189	NYSE	PXD	Thu, May 2, 2002	24.33	24.54	23.91	24.48
1188	NYSE	PXD	Wed, May 1, 2002	23.94	24.51	23.50	24.34
1187	NYSE	PXD	Tue, Apr 30, 2002	23.60	24.30	23.54	23.99
1186	NYSE	PXD	Mon, Apr 29, 2002	23.80	24.01	23.47	24.00
1185	NYSE	PXD	Fri, Apr 26, 2002	24.00	24.00	23.26	23.82
1184	NYSE	PXD	Thu, Apr 25, 2002	22.77	23.79	22.45	23.72
1183	NYSE	PXD	Wed, Apr 24, 2002	23.25	23.29	22.58	22.85
1182	NYSE	PXD	Tue, Apr 23, 2002	23.25	23.39	22.50	23.24
1181	NYSE	PXD	Mon, Apr 22, 2002	23.11	23.45	22.90	23.26
1180	NYSE	PXD	Fri, Apr 19, 2002	22.90	23.36	22.50	23.36
1179	NYSE	PXD	Thu, Apr 18, 2002	22.85	23.28	22.50	23.11
1178	NYSE	PXD	Wed, Apr 17, 2002	21.90	23.35	21.90	23.32
1177	NYSE	PXD	Tue, Apr 16, 2002	21.92	22.35	21.70	22.09
1176	NYSE	PXD	Mon, Apr 15, 2002	21.95	22.42	21.80	21.92
1175	NYSE	PXD	Fri, Apr 12, 2002	22.76	22.76	21.21	21.57
1174	NYSE	PXD	Thu, Apr 11, 2002	22.53	23.00	22.46	22.76
1173	NYSE	PXD	Wed, Apr 10, 2002	21.40	22.63	21.32	22.63
1172	NYSE	PXD	Tue, Apr 9, 2002	21.10	21.68	20.00	21.59
1171	NYSE	PXD	Mon, Apr 8, 2002	21.58	22.41	21.58	22.41
1170	NYSE	PXD	Fri, Apr 5, 2002	22.10	22.15	21.56	21.57
1169	NYSE	PXD	Thu, Apr 4, 2002	22.53	22.75	21.70	21.85
1168	NYSE	PXD	Wed, Apr 3, 2002	23.00	23.00	22.36	22.73
1167	NYSE	PXD	Tue, Apr 2, 2002	22.35	23.24	22.26	23.15
1166	NYSE	PXD	Mon, Apr 1, 2002	22.29	22.64	22.27	22.64
1165	NYSE	PXD	Thu, Mar 28, 2002	21.95	22.30	21.81	22.29
1164	NYSE	PXD	Wed, Mar 27, 2002	21.40	22.20	21.30	22.11
1163	NYSE	PXD	Tue, Mar 26, 2002	21.15	21.57	20.82	21.22
1162	NYSE	PXD	Mon, Mar 25, 2002	21.40	21.59	21.00	21.25
1161	NYSE	PXD	Fri, Mar 22, 2002	21.90	22.00	21.62	21.86
1160	NYSE	PXD	Thu, Mar 21, 2002	21.55	22.07	21.08	22.07
1159	NYSE	PXD	Wed, Mar 20, 2002	21.60	21.76	21.38	21.62
1158	NYSE	PXD	Tue, Mar 19, 2002	21.80	21.85	21.48	21.76
1157	NYSE	PXD	Mon, Mar 18, 2002	21.69	22.00	21.20	21.84
1156	NYSE	PXD	Fri, Mar 15, 2002	20.90	21.70	20.90	21.69
1155	NYSE	PXD	Thu, Mar 14, 2002	20.60	21.10	20.60	20.97
1154	NYSE	PXD	Wed, Mar 13, 2002	21.13	21.16	20.58	20.69
1153	NYSE	PXD	Tue, Mar 12, 2002	20.75	21.19	20.72	21.13
1152	NYSE	PXD	Mon, Mar 11, 2002	20.54	21.37	20.54	21.29
1151	NYSE	PXD	Fri, Mar 8, 2002	21.25	21.26	20.07	20.73
1150	NYSE	PXD	Thu, Mar 7, 2002	20.50	21.50	20.29	21.25
1149	NYSE	PXD	Wed, Mar 6, 2002	19.99	20.40	19.64	20.40
1148	NYSE	PXD	Tue, Mar 5, 2002	20.00	20.00	19.70	19.94
1147	NYSE	PXD	Mon, Mar 4, 2002	19.75	20.00	19.61	20.00
1146	NYSE	PXD	Fri, Mar 1, 2002	19.94	19.94	19.45	19.75
1145	NYSE	PXD	Thu, Feb 28, 2002	19.65	19.85	19.40	19.82
1144	NYSE	PXD	Wed, Feb 27, 2002	19.23	19.66	19.22	19.50
1143	NYSE	PXD	Tue, Feb 26, 2002	19.31	19.50	18.74	19.38
1142	NYSE	PXD	Mon, Feb 25, 2002	18.75	19.49	18.75	19.49
1141	NYSE	PXD	Fri, Feb 22, 2002	18.68	19.00	18.65	18.99
1140	NYSE	PXD	Thu, Feb 21, 2002	18.36	18.93	18.10	18.70
1139	NYSE	PXD	Wed, Feb 20, 2002	18.13	18.50	17.94	18.36
1138	NYSE	PXD	Tue, Feb 19, 2002	18.30	18.30	17.80	18.03
1137	NYSE	PXD	Fri, Feb 15, 2002	18.60	18.70	18.25	18.30
1136	NYSE	PXD	Thu, Feb 14, 2002	18.14	18.70	17.75	18.70
1135	NYSE	PXD	Wed, Feb 13, 2002	18.25	18.42	17.89	18.14
1134	NYSE	PXD	Tue, Feb 12, 2002	18.40	18.50	18.14	18.26
1133	NYSE	PXD	Mon, Feb 11, 2002	18.40	18.66	18.31	18.55
1132	NYSE	PXD	Fri, Feb 8, 2002	17.60	18.55	17.50	18.49
1131	NYSE	PXD	Thu, Feb 7, 2002	17.45	17.90	17.40	17.78
1130	NYSE	PXD	Wed, Feb 6, 2002	17.35	17.90	17.25	17.45
1129	NYSE	PXD	Tue, Feb 5, 2002	17.17	17.60	17.08	17.52
1128	NYSE	PXD	Mon, Feb 4, 2002	17.99	17.99	17.30	17.47
1127	NYSE	PXD	Fri, Feb 1, 2002	17.89	17.95	17.50	17.79
1126	NYSE	PXD	Thu, Jan 31, 2002	17.50	17.65	17.25	17.42
1125	NYSE	PXD	Wed, Jan 30, 2002	17.11	17.33	16.90	17.27
1124	NYSE	PXD	Tue, Jan 29, 2002	17.51	17.66	16.96	17.11
1123	NYSE	PXD	Mon, Jan 28, 2002	18.00	18.04	17.25	17.50
1122	NYSE	PXD	Fri, Jan 25, 2002	17.54	17.85	17.40	17.75
1121	NYSE	PXD	Thu, Jan 24, 2002	17.19	17.60	17.18	17.54
1120	NYSE	PXD	Wed, Jan 23, 2002	16.60	17.20	16.45	17.19
1119	NYSE	PXD	Tue, Jan 22, 2002	16.72	16.99	16.27	16.35
1118	NYSE	PXD	Fri, Jan 18, 2002	16.75	17.05	16.60	16.68
1117	NYSE	PXD	Thu, Jan 17, 2002	16.80	17.00	16.56	16.99
1116	NYSE	PXD	Wed, Jan 16, 2002	16.45	16.91	16.16	16.80
1115	NYSE	PXD	Tue, Jan 15, 2002	16.35	16.68	16.16	16.62
1114	NYSE	PXD	Mon, Jan 14, 2002	16.37	16.80	16.10	16.11
1113	NYSE	PXD	Fri, Jan 11, 2002	16.90	17.14	16.55	16.77
1112	NYSE	PXD	Thu, Jan 10, 2002	17.13	17.68	17.10	17.14
1111	NYSE	PXD	Wed, Jan 9, 2002	18.00	18.00	17.21	17.48
1110	NYSE	PXD	Tue, Jan 8, 2002	18.10	18.22	17.75	18.05
1109	NYSE	PXD	Mon, Jan 7, 2002	18.25	18.42	18.00	18.06
1108	NYSE	PXD	Fri, Jan 4, 2002	17.65	18.32	17.65	18.23
1107	NYSE	PXD	Thu, Jan 3, 2002	18.55	19.00	18.18	18.21
1106	NYSE	PXD	Wed, Jan 2, 2002	19.01	19.02	18.15	18.46
1105	NYSE	PXD	Mon, Dec 31, 2001	19.70	19.70	19.00	19.26
1104	NYSE	PXD	Fri, Dec 28, 2001	19.42	19.65	19.23	19.45
1103	NYSE	PXD	Thu, Dec 27, 2001	19.23	19.55	19.23	19.36
1102	NYSE	PXD	Wed, Dec 26, 2001	19.25	19.34	19.10	19.22
1101	NYSE	PXD	Mon, Dec 24, 2001	18.75	19.10	18.56	19.10
1100	NYSE	PXD	Fri, Dec 21, 2001	18.00	18.75	17.65	18.75
1099	NYSE	PXD	Thu, Dec 20, 2001	18.25	18.80	18.02	18.21
1098	NYSE	PXD	Wed, Dec 19, 2001	17.50	18.48	17.46	18.21
1097	NYSE	PXD	Tue, Dec 18, 2001	17.50	17.60	17.40	17.50
1096	NYSE	PXD	Mon, Dec 17, 2001	17.49	17.69	17.26	17.50
1095	NYSE	PXD	Fri, Dec 14, 2001	17.40	17.49	17.15	17.49
1094	NYSE	PXD	Thu, Dec 13, 2001	17.10	17.49	16.65	17.00
1093	NYSE	PXD	Wed, Dec 12, 2001	17.10	17.43	16.82	17.29
1092	NYSE	PXD	Tue, Dec 11, 2001	17.70	17.95	17.20	17.30
1091	NYSE	PXD	Mon, Dec 10, 2001	17.70	17.72	17.35	17.54
1090	NYSE	PXD	Fri, Dec 7, 2001	17.49	18.00	17.37	17.70
1089	NYSE	PXD	Thu, Dec 6, 2001	18.05	18.05	17.15	17.49
1088	NYSE	PXD	Wed, Dec 5, 2001	17.48	18.20	17.44	18.00
1087	NYSE	PXD	Tue, Dec 4, 2001	17.40	17.55	17.24	17.45
1086	NYSE	PXD	Mon, Dec 3, 2001	16.65	17.29	16.29	17.15
1085	NYSE	PXD	Fri, Nov 30, 2001	16.62	17.05	16.50	16.75
1084	NYSE	PXD	Thu, Nov 29, 2001	16.20	16.62	16.20	16.62
1083	NYSE	PXD	Wed, Nov 28, 2001	16.84	16.84	16.15	16.25
1082	NYSE	PXD	Tue, Nov 27, 2001	16.58	17.29	16.29	16.60
1081	NYSE	PXD	Mon, Nov 26, 2001	16.80	16.81	16.42	16.58
1080	NYSE	PXD	Fri, Nov 23, 2001	16.64	17.10	16.09	16.98
1079	NYSE	PXD	Wed, Nov 21, 2001	16.65	16.65	16.19	16.40
1078	NYSE	PXD	Tue, Nov 20, 2001	15.78	16.80	15.78	16.40
1077	NYSE	PXD	Mon, Nov 19, 2001	15.70	15.78	15.01	15.78
1076	NYSE	PXD	Fri, Nov 16, 2001	15.55	15.55	14.50	15.44
1075	NYSE	PXD	Thu, Nov 15, 2001	16.65	16.65	15.10	15.30
1074	NYSE	PXD	Wed, Nov 14, 2001	17.60	17.60	16.90	16.99
1073	NYSE	PXD	Tue, Nov 13, 2001	17.84	17.97	17.40	17.80
1072	NYSE	PXD	Mon, Nov 12, 2001	18.07	18.07	17.44	17.81
1071	NYSE	PXD	Fri, Nov 9, 2001	17.70	18.24	17.70	18.07
1070	NYSE	PXD	Thu, Nov 8, 2001	17.45	17.90	17.45	17.57
1069	NYSE	PXD	Wed, Nov 7, 2001	16.97	17.85	16.70	17.35
1068	NYSE	PXD	Tue, Nov 6, 2001	16.30	16.98	16.08	16.97
1067	NYSE	PXD	Mon, Nov 5, 2001	16.89	16.89	15.88	16.36
1066	NYSE	PXD	Fri, Nov 2, 2001	17.20	17.20	16.35	16.64
1065	NYSE	PXD	Thu, Nov 1, 2001	17.25	17.48	16.65	16.99
1064	NYSE	PXD	Wed, Oct 31, 2001	16.90	17.54	16.68	17.01
1063	NYSE	PXD	Tue, Oct 30, 2001	17.75	17.75	16.65	17.06
1062	NYSE	PXD	Mon, Oct 29, 2001	17.90	17.90	17.47	17.54
1061	NYSE	PXD	Fri, Oct 26, 2001	17.30	17.99	17.25	17.99
1060	NYSE	PXD	Thu, Oct 25, 2001	16.80	17.36	16.49	17.36
1059	NYSE	PXD	Wed, Oct 24, 2001	15.80	16.80	15.60	16.80
1058	NYSE	PXD	Tue, Oct 23, 2001	16.01	16.45	15.50	15.89
1057	NYSE	PXD	Mon, Oct 22, 2001	15.75	16.20	15.59	15.99
1056	NYSE	PXD	Fri, Oct 19, 2001	15.51	16.13	15.01	16.00
1055	NYSE	PXD	Thu, Oct 18, 2001	15.90	15.90	15.20	15.51
1054	NYSE	PXD	Wed, Oct 17, 2001	16.40	16.43	15.70	15.78
1053	NYSE	PXD	Tue, Oct 16, 2001	15.53	16.25	15.53	16.22
1052	NYSE	PXD	Mon, Oct 15, 2001	15.95	15.95	15.25	15.54
1051	NYSE	PXD	Fri, Oct 12, 2001	16.20	16.20	15.46	15.88
1050	NYSE	PXD	Thu, Oct 11, 2001	16.38	16.91	15.70	16.00
1049	NYSE	PXD	Wed, Oct 10, 2001	15.35	16.50	15.35	16.40
1048	NYSE	PXD	Tue, Oct 9, 2001	15.37	15.62	15.25	15.58
1047	NYSE	PXD	Mon, Oct 8, 2001	14.97	15.50	14.90	15.07
1046	NYSE	PXD	Fri, Oct 5, 2001	14.72	15.30	14.40	15.07
1045	NYSE	PXD	Thu, Oct 4, 2001	13.90	14.75	13.90	14.72
1044	NYSE	PXD	Wed, Oct 3, 2001	13.55	14.05	13.50	14.00
1043	NYSE	PXD	Tue, Oct 2, 2001	13.75	14.08	13.45	13.89
1042	NYSE	PXD	Mon, Oct 1, 2001	14.21	14.21	13.22	13.65
1041	NYSE	PXD	Fri, Sep 28, 2001	14.00	14.29	13.90	14.23
1040	NYSE	PXD	Thu, Sep 27, 2001	12.86	13.84	12.73	13.82
1039	NYSE	PXD	Wed, Sep 26, 2001	14.59	14.60	12.62	12.76
1038	NYSE	PXD	Tue, Sep 25, 2001	14.80	14.90	14.40	14.49
1037	NYSE	PXD	Mon, Sep 24, 2001	17.35	17.35	14.70	14.80
1036	NYSE	PXD	Fri, Sep 21, 2001	15.75	16.00	15.50	15.95
1035	NYSE	PXD	Thu, Sep 20, 2001	15.50	16.15	15.36	15.89
1034	NYSE	PXD	Wed, Sep 19, 2001	17.30	17.30	15.50	15.94
1033	NYSE	PXD	Tue, Sep 18, 2001	18.50	18.75	16.60	17.35
1032	NYSE	PXD	Mon, Sep 17, 2001	18.50	19.08	18.30	18.60
1031	NYSE	PXD	Mon, Sep 10, 2001	18.83	18.83	18.25	18.43
1030	NYSE	PXD	Fri, Sep 7, 2001	18.40	18.99	18.10	18.83
1029	NYSE	PXD	Thu, Sep 6, 2001	18.50	18.50	18.31	18.32
1028	NYSE	PXD	Wed, Sep 5, 2001	18.35	18.50	18.07	18.50
1027	NYSE	PXD	Tue, Sep 4, 2001	17.75	18.51	17.65	18.31
1026	NYSE	PXD	Fri, Aug 31, 2001	17.65	17.84	17.50	17.50
1025	NYSE	PXD	Thu, Aug 30, 2001	18.02	18.03	17.40	17.60
1024	NYSE	PXD	Wed, Aug 29, 2001	17.50	18.05	17.50	17.96
1023	NYSE	PXD	Tue, Aug 28, 2001	17.95	17.99	17.30	17.40
1022	NYSE	PXD	Mon, Aug 27, 2001	18.15	18.15	17.75	17.77
1021	NYSE	PXD	Fri, Aug 24, 2001	18.70	18.70	17.87	18.09
1020	NYSE	PXD	Thu, Aug 23, 2001	18.25	18.68	17.90	18.50
1019	NYSE	PXD	Wed, Aug 22, 2001	18.40	19.02	18.00	18.20
1018	NYSE	PXD	Tue, Aug 21, 2001	18.60	18.90	18.20	18.21
1017	NYSE	PXD	Mon, Aug 20, 2001	19.05	19.10	18.40	18.60
1016	NYSE	PXD	Fri, Aug 17, 2001	19.27	19.35	18.90	19.06
1015	NYSE	PXD	Thu, Aug 16, 2001	19.35	19.38	18.91	19.26
1014	NYSE	PXD	Wed, Aug 15, 2001	18.22	19.25	18.21	19.21
1013	NYSE	PXD	Tue, Aug 14, 2001	17.90	18.39	17.82	18.20
1012	NYSE	PXD	Mon, Aug 13, 2001	17.38	17.69	17.34	17.69
1011	NYSE	PXD	Fri, Aug 10, 2001	16.80	17.45	16.77	17.36
1010	NYSE	PXD	Thu, Aug 9, 2001	16.80	17.24	16.58	16.70
1009	NYSE	PXD	Wed, Aug 8, 2001	17.46	17.46	16.75	16.77
1008	NYSE	PXD	Tue, Aug 7, 2001	17.80	17.80	17.27	17.30
1007	NYSE	PXD	Mon, Aug 6, 2001	17.26	17.26	16.95	17.05
1006	NYSE	PXD	Fri, Aug 3, 2001	17.58	17.58	17.25	17.25
1005	NYSE	PXD	Thu, Aug 2, 2001	18.10	18.31	17.90	17.97
1004	NYSE	PXD	Wed, Aug 1, 2001	16.90	17.80	16.90	17.71
1003	NYSE	PXD	Tue, Jul 31, 2001	17.10	17.40	16.75	16.99
1002	NYSE	PXD	Mon, Jul 30, 2001	17.25	17.40	16.95	17.00
1001	NYSE	PXD	Fri, Jul 27, 2001	17.01	17.55	16.60	17.47
1000	NYSE	PXD	Thu, Jul 26, 2001	16.75	17.35	16.35	17.26
999	NYSE	PXD	Wed, Jul 25, 2001	16.05	16.90	15.60	16.76
998	NYSE	PXD	Tue, Jul 24, 2001	16.64	16.90	15.90	15.95
997	NYSE	PXD	Mon, Jul 23, 2001	16.07	16.69	16.07	16.67
996	NYSE	PXD	Fri, Jul 20, 2001	15.30	16.10	15.29	16.00
995	NYSE	PXD	Thu, Jul 19, 2001	15.35	15.60	15.10	15.11
994	NYSE	PXD	Wed, Jul 18, 2001	15.28	15.56	15.00	15.45
993	NYSE	PXD	Tue, Jul 17, 2001	15.29	15.60	15.20	15.40
992	NYSE	PXD	Mon, Jul 16, 2001	15.65	15.69	15.20	15.20
991	NYSE	PXD	Fri, Jul 13, 2001	15.75	16.23	15.50	15.70
990	NYSE	PXD	Thu, Jul 12, 2001	15.42	15.89	15.29	15.50
989	NYSE	PXD	Wed, Jul 11, 2001	16.20	16.20	15.20	15.42
988	NYSE	PXD	Tue, Jul 10, 2001	16.38	16.75	16.10	16.20
987	NYSE	PXD	Mon, Jul 9, 2001	16.90	17.00	16.00	16.24
986	NYSE	PXD	Fri, Jul 6, 2001	16.75	17.14	16.40	17.02
985	NYSE	PXD	Thu, Jul 5, 2001	16.64	17.10	16.60	16.76
984	NYSE	PXD	Tue, Jul 3, 2001	16.60	16.80	16.39	16.65
983	NYSE	PXD	Mon, Jul 2, 2001	16.85	17.00	16.40	16.80
982	NYSE	PXD	Fri, Jun 29, 2001	17.05	18.11	16.75	17.05
981	NYSE	PXD	Thu, Jun 28, 2001	17.52	17.68	16.95	17.00
980	NYSE	PXD	Wed, Jun 27, 2001	18.19	18.19	17.46	17.51
979	NYSE	PXD	Tue, Jun 26, 2001	17.62	18.25	17.60	18.14
978	NYSE	PXD	Mon, Jun 25, 2001	18.65	18.70	17.80	17.87
977	NYSE	PXD	Fri, Jun 22, 2001	18.49	18.65	17.90	18.65
976	NYSE	PXD	Thu, Jun 21, 2001	19.30	19.36	18.36	18.52
975	NYSE	PXD	Wed, Jun 20, 2001	19.85	20.12	18.90	19.27
974	NYSE	PXD	Tue, Jun 19, 2001	20.35	20.39	19.76	19.90
973	NYSE	PXD	Mon, Jun 18, 2001	20.27	20.40	20.00	20.35
972	NYSE	PXD	Fri, Jun 15, 2001	20.00	20.34	19.96	20.27
971	NYSE	PXD	Thu, Jun 14, 2001	20.70	20.70	20.10	20.20
970	NYSE	PXD	Wed, Jun 13, 2001	20.70	21.29	20.50	20.50
969	NYSE	PXD	Tue, Jun 12, 2001	20.85	21.08	20.67	20.76
968	NYSE	PXD	Mon, Jun 11, 2001	21.05	21.09	20.65	20.79
967	NYSE	PXD	Fri, Jun 8, 2001	20.75	21.00	20.30	20.85
966	NYSE	PXD	Thu, Jun 7, 2001	20.80	20.85	20.26	20.69
965	NYSE	PXD	Wed, Jun 6, 2001	22.06	22.06	20.60	20.80
964	NYSE	PXD	Tue, Jun 5, 2001	22.00	22.35	21.80	22.05
963	NYSE	PXD	Mon, Jun 4, 2001	21.45	22.10	21.45	22.00
962	NYSE	PXD	Fri, Jun 1, 2001	21.10	21.45	20.70	21.42
961	NYSE	PXD	Thu, May 31, 2001	21.10	21.67	21.07	21.10
960	NYSE	PXD	Wed, May 30, 2001	21.35	21.40	20.35	20.61
959	NYSE	PXD	Tue, May 29, 2001	21.70	22.05	21.20	21.21
958	NYSE	PXD	Fri, May 25, 2001	21.36	21.83	21.36	21.52
957	NYSE	PXD	Thu, May 24, 2001	21.75	21.75	20.86	21.52
956	NYSE	PXD	Wed, May 23, 2001	22.36	22.40	21.50	21.50
955	NYSE	PXD	Tue, May 22, 2001	22.90	23.03	22.10	22.35
954	NYSE	PXD	Mon, May 21, 2001	22.80	23.00	22.54	23.00
953	NYSE	PXD	Fri, May 18, 2001	22.15	22.99	22.10	22.62
952	NYSE	PXD	Thu, May 17, 2001	22.03	22.40	21.70	22.40
951	NYSE	PXD	Wed, May 16, 2001	22.22	23.05	21.85	22.09
950	NYSE	PXD	Tue, May 15, 2001	20.00	22.25	19.92	22.22
949	NYSE	PXD	Mon, May 14, 2001	19.05	19.85	19.05	19.63
948	NYSE	PXD	Fri, May 11, 2001	18.84	19.10	18.84	18.93
947	NYSE	PXD	Thu, May 10, 2001	18.88	18.93	18.65	18.83
946	NYSE	PXD	Wed, May 9, 2001	18.90	19.10	18.72	18.87
945	NYSE	PXD	Tue, May 8, 2001	19.00	19.05	18.51	18.68
944	NYSE	PXD	Mon, May 7, 2001	19.30	19.31	18.76	18.80
943	NYSE	PXD	Fri, May 4, 2001	18.50	19.34	18.50	19.34
942	NYSE	PXD	Thu, May 3, 2001	18.01	18.55	17.90	18.40
941	NYSE	PXD	Wed, May 2, 2001	18.25	18.26	17.30	18.00
940	NYSE	PXD	Tue, May 1, 2001	19.20	19.24	18.35	18.75
939	NYSE	PXD	Mon, Apr 30, 2001	19.59	19.59	19.11	19.11
938	NYSE	PXD	Fri, Apr 27, 2001	20.01	20.10	19.40	19.59
937	NYSE	PXD	Thu, Apr 26, 2001	19.60	20.07	18.90	20.01
936	NYSE	PXD	Wed, Apr 25, 2001	19.00	19.60	18.90	19.60
935	NYSE	PXD	Tue, Apr 24, 2001	17.95	18.30	17.95	18.27
934	NYSE	PXD	Mon, Apr 23, 2001	17.60	17.80	17.43	17.77
933	NYSE	PXD	Fri, Apr 20, 2001	16.64	17.60	16.64	17.50
932	NYSE	PXD	Thu, Apr 19, 2001	17.10	17.20	16.51	16.65
931	NYSE	PXD	Wed, Apr 18, 2001	17.70	17.70	16.75	16.94
930	NYSE	PXD	Tue, Apr 17, 2001	17.40	17.90	17.25	17.60
929	NYSE	PXD	Mon, Apr 16, 2001	16.90	17.79	16.70	17.27
928	NYSE	PXD	Thu, Apr 12, 2001	16.65	17.11	16.65	16.95
927	NYSE	PXD	Wed, Apr 11, 2001	17.25	17.35	16.45	16.55
926	NYSE	PXD	Tue, Apr 10, 2001	16.60	17.21	16.40	16.84
925	NYSE	PXD	Mon, Apr 9, 2001	15.50	16.70	15.50	16.44
924	NYSE	PXD	Fri, Apr 6, 2001	16.19	16.19	15.24	15.50
923	NYSE	PXD	Thu, Apr 5, 2001	15.60	16.33	15.30	16.28
922	NYSE	PXD	Wed, Apr 4, 2001	14.54	15.70	14.52	15.10
921	NYSE	PXD	Tue, Apr 3, 2001	15.01	15.15	14.30	14.30
920	NYSE	PXD	Mon, Apr 2, 2001	15.90	16.15	15.00	15.00
919	NYSE	PXD	Fri, Mar 30, 2001	15.51	16.14	15.51	15.70
918	NYSE	PXD	Thu, Mar 29, 2001	16.00	16.10	15.45	15.50
917	NYSE	PXD	Wed, Mar 28, 2001	16.65	16.67	16.10	16.10
916	NYSE	PXD	Tue, Mar 27, 2001	16.50	16.90	16.38	16.70
915	NYSE	PXD	Mon, Mar 26, 2001	16.96	17.09	16.50	16.55
914	NYSE	PXD	Fri, Mar 23, 2001	16.33	17.00	16.00	16.96
913	NYSE	PXD	Thu, Mar 22, 2001	16.60	16.65	15.51	16.20
912	NYSE	PXD	Wed, Mar 21, 2001	17.06	17.25	16.24	16.44
911	NYSE	PXD	Tue, Mar 20, 2001	17.15	17.95	17.05	17.06
910	NYSE	PXD	Mon, Mar 19, 2001	16.65	17.20	16.50	17.20
909	NYSE	PXD	Fri, Mar 16, 2001	16.80	16.95	16.50	16.65
908	NYSE	PXD	Thu, Mar 15, 2001	17.30	17.55	16.80	16.80
907	NYSE	PXD	Wed, Mar 14, 2001	17.75	17.75	16.90	17.35
906	NYSE	PXD	Tue, Mar 13, 2001	18.60	18.64	17.70	17.78
905	NYSE	PXD	Mon, Mar 12, 2001	19.30	19.30	18.55	18.60
904	NYSE	PXD	Fri, Mar 9, 2001	19.74	20.10	19.65	19.75
903	NYSE	PXD	Thu, Mar 8, 2001	19.75	20.24	19.67	19.74
902	NYSE	PXD	Wed, Mar 7, 2001	17.91	20.00	17.91	19.90
901	NYSE	PXD	Tue, Mar 6, 2001	17.75	17.86	17.50	17.55
900	NYSE	PXD	Mon, Mar 5, 2001	17.16	18.01	17.16	17.69
899	NYSE	PXD	Fri, Mar 2, 2001	16.99	17.25	16.86	16.86
898	NYSE	PXD	Thu, Mar 1, 2001	16.99	17.00	16.69	16.99
897	NYSE	PXD	Wed, Feb 28, 2001	16.85	17.08	16.62	16.85
896	NYSE	PXD	Tue, Feb 27, 2001	17.00	17.25	16.73	16.73
895	NYSE	PXD	Mon, Feb 26, 2001	16.90	17.45	16.90	17.29
894	NYSE	PXD	Fri, Feb 23, 2001	16.71	17.10	16.71	17.09
893	NYSE	PXD	Thu, Feb 22, 2001	17.11	17.51	16.50	16.96
892	NYSE	PXD	Wed, Feb 21, 2001	17.75	18.11	17.15	17.35
891	NYSE	PXD	Tue, Feb 20, 2001	18.15	18.55	17.71	17.97
890	NYSE	PXD	Fri, Feb 16, 2001	17.90	18.44	17.82	18.39
889	NYSE	PXD	Thu, Feb 15, 2001	18.60	18.68	17.89	18.00
888	NYSE	PXD	Wed, Feb 14, 2001	18.96	19.24	18.76	18.79
887	NYSE	PXD	Tue, Feb 13, 2001	19.00	19.09	18.76	18.96
886	NYSE	PXD	Mon, Feb 12, 2001	19.00	19.00	18.45	18.69
885	NYSE	PXD	Fri, Feb 9, 2001	18.10	19.18	18.10	19.02
884	NYSE	PXD	Thu, Feb 8, 2001	18.65	18.65	18.01	18.10
883	NYSE	PXD	Wed, Feb 7, 2001	18.01	18.81	17.76	18.55
882	NYSE	PXD	Tue, Feb 6, 2001	18.10	18.15	17.53	18.10
881	NYSE	PXD	Mon, Feb 5, 2001	18.30	18.30	17.80	18.00
880	NYSE	PXD	Fri, Feb 2, 2001	17.70	17.99	17.45	17.47
879	NYSE	PXD	Thu, Feb 1, 2001	18.00	18.00	16.90	17.35
878	NYSE	PXD	Wed, Jan 31, 2001	17.75	17.99	17.38	17.50
877	NYSE	PXD	Tue, Jan 30, 2001	18.25	18.63	17.12	17.50
876	NYSE	PXD	Mon, Jan 29, 2001	17.45	18.50	17.25	18.00
875	NYSE	PXD	Fri, Jan 26, 2001	18.00	18.19	17.50	17.50
874	NYSE	PXD	Thu, Jan 25, 2001	18.25	18.50	17.75	17.75
873	NYSE	PXD	Wed, Jan 24, 2001	17.88	18.63	17.75	18.06
872	NYSE	PXD	Tue, Jan 23, 2001	17.63	18.00	17.63	17.81
871	NYSE	PXD	Mon, Jan 22, 2001	17.13	17.94	17.13	17.63
870	NYSE	PXD	Fri, Jan 19, 2001	16.75	17.31	16.38	17.06
869	NYSE	PXD	Thu, Jan 18, 2001	17.63	17.75	16.31	16.88
868	NYSE	PXD	Wed, Jan 17, 2001	18.06	18.38	17.63	17.63
867	NYSE	PXD	Tue, Jan 16, 2001	18.25	18.81	17.81	17.81
866	NYSE	PXD	Fri, Jan 12, 2001	18.50	19.00	18.31	18.38
865	NYSE	PXD	Thu, Jan 11, 2001	19.06	19.25	18.38	18.50
864	NYSE	PXD	Wed, Jan 10, 2001	18.50	19.44	18.50	19.38
863	NYSE	PXD	Tue, Jan 9, 2001	19.25	19.31	18.25	18.56
862	NYSE	PXD	Mon, Jan 8, 2001	18.25	19.94	18.19	19.50
861	NYSE	PXD	Fri, Jan 5, 2001	17.38	18.63	17.31	18.00
860	NYSE	PXD	Thu, Jan 4, 2001	18.00	18.25	17.13	17.44
859	NYSE	PXD	Wed, Jan 3, 2001	19.06	19.13	17.94	18.25
858	NYSE	PXD	Tue, Jan 2, 2001	19.50	19.63	18.50	19.13
857	NYSE	PXD	Fri, Dec 29, 2000	20.13	20.31	19.63	19.69
856	NYSE	PXD	Thu, Dec 28, 2000	20.00	20.63	19.75	20.19
855	NYSE	PXD	Wed, Dec 27, 2000	19.75	20.25	19.63	20.06
854	NYSE	PXD	Tue, Dec 26, 2000	18.13	20.00	17.81	19.75
853	NYSE	PXD	Fri, Dec 22, 2000	17.13	17.31	16.63	17.31
852	NYSE	PXD	Thu, Dec 21, 2000	15.94	17.25	15.81	17.19
851	NYSE	PXD	Wed, Dec 20, 2000	15.81	16.25	15.56	15.81
850	NYSE	PXD	Tue, Dec 19, 2000	15.06	16.00	15.00	15.81
849	NYSE	PXD	Mon, Dec 18, 2000	14.75	15.31	14.63	15.00
848	NYSE	PXD	Fri, Dec 15, 2000	14.44	14.94	14.44	14.63
847	NYSE	PXD	Thu, Dec 14, 2000	15.19	15.38	14.56	14.69
846	NYSE	PXD	Wed, Dec 13, 2000	15.44	15.69	14.88	15.00
845	NYSE	PXD	Tue, Dec 12, 2000	15.44	15.50	15.06	15.31
844	NYSE	PXD	Mon, Dec 11, 2000	15.25	15.63	15.13	15.56
843	NYSE	PXD	Fri, Dec 8, 2000	14.94	15.25	14.81	15.25
842	NYSE	PXD	Thu, Dec 7, 2000	14.94	15.00	14.75	14.81
841	NYSE	PXD	Wed, Dec 6, 2000	14.81	15.00	14.75	14.88
840	NYSE	PXD	Tue, Dec 5, 2000	14.81	15.00	14.69	14.69
839	NYSE	PXD	Mon, Dec 4, 2000	14.75	15.00	14.56	14.75
838	NYSE	PXD	Fri, Dec 1, 2000	14.50	14.75	14.50	14.63
837	NYSE	PXD	Thu, Nov 30, 2000	14.31	14.75	14.31	14.50
836	NYSE	PXD	Wed, Nov 29, 2000	14.38	14.50	14.25	14.44
835	NYSE	PXD	Tue, Nov 28, 2000	14.31	14.56	14.31	14.38
834	NYSE	PXD	Mon, Nov 27, 2000	14.56	14.63	14.38	14.38
833	NYSE	PXD	Fri, Nov 24, 2000	14.38	14.63	14.31	14.63
832	NYSE	PXD	Wed, Nov 22, 2000	14.38	14.44	14.19	14.38
831	NYSE	PXD	Tue, Nov 21, 2000	13.75	14.31	13.75	14.31
830	NYSE	PXD	Mon, Nov 20, 2000	14.00	14.25	13.81	13.81
829	NYSE	PXD	Fri, Nov 17, 2000	14.44	14.69	13.88	13.94
828	NYSE	PXD	Thu, Nov 16, 2000	13.75	14.44	13.75	14.38
827	NYSE	PXD	Wed, Nov 15, 2000	13.00	13.88	13.00	13.81
826	NYSE	PXD	Tue, Nov 14, 2000	12.63	12.81	12.56	12.81
825	NYSE	PXD	Mon, Nov 13, 2000	12.75	13.13	12.44	12.56
824	NYSE	PXD	Fri, Nov 10, 2000	13.44	13.63	12.88	12.88
823	NYSE	PXD	Thu, Nov 9, 2000	13.63	13.69	13.19	13.38
822	NYSE	PXD	Wed, Nov 8, 2000	13.31	13.94	13.31	13.50
821	NYSE	PXD	Tue, Nov 7, 2000	13.25	13.63	13.25	13.38
820	NYSE	PXD	Mon, Nov 6, 2000	13.44	13.63	13.25	13.38
819	NYSE	PXD	Fri, Nov 3, 2000	13.56	13.81	13.38	13.44
818	NYSE	PXD	Thu, Nov 2, 2000	13.69	13.69	13.31	13.63
817	NYSE	PXD	Wed, Nov 1, 2000	13.06	13.63	13.06	13.56
816	NYSE	PXD	Tue, Oct 31, 2000	13.31	13.44	12.88	13.06
815	NYSE	PXD	Mon, Oct 30, 2000	13.00	13.50	12.88	13.19
814	NYSE	PXD	Fri, Oct 27, 2000	13.13	13.44	12.81	12.88
813	NYSE	PXD	Thu, Oct 26, 2000	12.75	13.25	12.63	13.06
812	NYSE	PXD	Wed, Oct 25, 2000	13.56	13.63	12.63	12.75
811	NYSE	PXD	Tue, Oct 24, 2000	13.75	13.94	13.25	13.56
810	NYSE	PXD	Mon, Oct 23, 2000	13.88	13.88	13.44	13.63
809	NYSE	PXD	Fri, Oct 20, 2000	13.50	13.94	13.50	13.88
808	NYSE	PXD	Thu, Oct 19, 2000	13.63	14.13	13.56	13.63
807	NYSE	PXD	Wed, Oct 18, 2000	13.88	13.94	13.38	13.50
806	NYSE	PXD	Tue, Oct 17, 2000	14.00	14.00	13.75	13.94
805	NYSE	PXD	Mon, Oct 16, 2000	14.13	14.13	13.81	13.88
804	NYSE	PXD	Fri, Oct 13, 2000	14.50	14.50	13.63	14.06
803	NYSE	PXD	Thu, Oct 12, 2000	14.25	15.19	14.13	14.50
802	NYSE	PXD	Wed, Oct 11, 2000	14.31	14.50	13.94	14.19
801	NYSE	PXD	Tue, Oct 10, 2000	14.38	14.44	14.13	14.13
800	NYSE	PXD	Mon, Oct 9, 2000	14.19	14.38	14.13	14.19
799	NYSE	PXD	Fri, Oct 6, 2000	13.94	14.44	13.88	14.06
798	NYSE	PXD	Thu, Oct 5, 2000	13.75	14.06	13.75	13.88
797	NYSE	PXD	Wed, Oct 4, 2000	13.88	13.88	13.69	13.88
796	NYSE	PXD	Tue, Oct 3, 2000	14.19	14.25	13.75	13.88
795	NYSE	PXD	Mon, Oct 2, 2000	14.06	14.38	13.94	13.94
794	NYSE	PXD	Fri, Sep 29, 2000	14.50	14.63	14.13	14.19
793	NYSE	PXD	Thu, Sep 28, 2000	14.56	14.56	14.00	14.50
792	NYSE	PXD	Wed, Sep 27, 2000	14.44	14.75	14.38	14.44
791	NYSE	PXD	Tue, Sep 26, 2000	13.88	14.75	13.88	14.44
790	NYSE	PXD	Mon, Sep 25, 2000	14.00	14.13	13.50	13.75
789	NYSE	PXD	Fri, Sep 22, 2000	13.94	14.44	13.94	14.13
788	NYSE	PXD	Thu, Sep 21, 2000	15.31	15.31	14.25	14.25
787	NYSE	PXD	Wed, Sep 20, 2000	15.50	16.06	15.31	15.38
786	NYSE	PXD	Tue, Sep 19, 2000	15.88	16.00	15.31	15.50
785	NYSE	PXD	Mon, Sep 18, 2000	14.69	15.81	14.69	15.81
784	NYSE	PXD	Fri, Sep 15, 2000	14.31	14.88	14.31	14.63
783	NYSE	PXD	Thu, Sep 14, 2000	14.50	14.50	14.38	14.50
782	NYSE	PXD	Wed, Sep 13, 2000	14.50	14.50	14.31	14.44
781	NYSE	PXD	Tue, Sep 12, 2000	14.50	14.56	14.38	14.44
780	NYSE	PXD	Mon, Sep 11, 2000	14.25	14.69	14.13	14.44
779	NYSE	PXD	Fri, Sep 8, 2000	14.63	14.63	14.19	14.19
778	NYSE	PXD	Thu, Sep 7, 2000	14.56	14.63	14.19	14.63
777	NYSE	PXD	Wed, Sep 6, 2000	14.06	14.56	13.81	14.50
776	NYSE	PXD	Tue, Sep 5, 2000	14.25	14.44	14.00	14.06
775	NYSE	PXD	Fri, Sep 1, 2000	13.88	14.31	13.88	14.31
774	NYSE	PXD	Thu, Aug 31, 2000	13.63	13.94	13.50	13.88
773	NYSE	PXD	Wed, Aug 30, 2000	14.00	14.00	13.63	13.69
772	NYSE	PXD	Tue, Aug 29, 2000	13.94	14.00	13.88	13.94
771	NYSE	PXD	Mon, Aug 28, 2000	13.69	14.19	13.69	13.88
770	NYSE	PXD	Fri, Aug 25, 2000	13.75	13.88	13.50	13.56
769	NYSE	PXD	Thu, Aug 24, 2000	13.81	13.88	13.50	13.88
768	NYSE	PXD	Wed, Aug 23, 2000	13.63	13.88	13.50	13.88
767	NYSE	PXD	Tue, Aug 22, 2000	13.38	13.88	13.38	13.50
766	NYSE	PXD	Mon, Aug 21, 2000	13.69	13.75	13.13	13.38
765	NYSE	PXD	Fri, Aug 18, 2000	13.88	13.94	13.44	13.44
764	NYSE	PXD	Thu, Aug 17, 2000	13.25	14.00	13.19	13.94
763	NYSE	PXD	Wed, Aug 16, 2000	12.50	13.38	12.50	13.25
762	NYSE	PXD	Tue, Aug 15, 2000	13.06	13.13	12.44	12.50
761	NYSE	PXD	Mon, Aug 14, 2000	12.81	13.25	12.69	13.06
760	NYSE	PXD	Fri, Aug 11, 2000	12.69	12.94	12.38	12.81
759	NYSE	PXD	Thu, Aug 10, 2000	12.56	13.00	12.44	12.81
758	NYSE	PXD	Wed, Aug 9, 2000	12.00	12.56	12.00	12.56
757	NYSE	PXD	Tue, Aug 8, 2000	11.94	12.19	11.81	11.88
756	NYSE	PXD	Mon, Aug 7, 2000	11.31	12.00	11.25	11.75
755	NYSE	PXD	Fri, Aug 4, 2000	11.44	11.63	11.19	11.38
754	NYSE	PXD	Thu, Aug 3, 2000	11.50	11.56	11.19	11.50
753	NYSE	PXD	Wed, Aug 2, 2000	11.38	11.69	11.19	11.56
752	NYSE	PXD	Tue, Aug 1, 2000	10.88	11.44	10.88	11.31
751	NYSE	PXD	Mon, Jul 31, 2000	11.19	11.19	10.75	10.75
750	NYSE	PXD	Fri, Jul 28, 2000	11.38	11.50	10.75	11.00
749	NYSE	PXD	Thu, Jul 27, 2000	11.19	11.50	11.00	11.25
748	NYSE	PXD	Wed, Jul 26, 2000	10.88	11.31	10.75	11.31
747	NYSE	PXD	Tue, Jul 25, 2000	10.81	11.13	10.63	10.88
746	NYSE	PXD	Mon, Jul 24, 2000	11.19	11.25	10.75	10.75
745	NYSE	PXD	Fri, Jul 21, 2000	11.63	11.63	11.19	11.31
744	NYSE	PXD	Thu, Jul 20, 2000	11.75	11.94	11.69	11.75
743	NYSE	PXD	Wed, Jul 19, 2000	12.06	12.19	11.69	11.81
742	NYSE	PXD	Tue, Jul 18, 2000	12.00	12.38	11.88	12.19
741	NYSE	PXD	Mon, Jul 17, 2000	12.25	12.38	11.81	12.00
740	NYSE	PXD	Fri, Jul 14, 2000	12.25	12.25	12.00	12.25
739	NYSE	PXD	Thu, Jul 13, 2000	12.25	12.38	11.88	12.38
738	NYSE	PXD	Wed, Jul 12, 2000	12.63	12.81	12.25	12.31
737	NYSE	PXD	Tue, Jul 11, 2000	12.25	12.69	12.19	12.63
736	NYSE	PXD	Mon, Jul 10, 2000	12.13	12.25	11.75	12.13
735	NYSE	PXD	Fri, Jul 7, 2000	12.31	12.69	12.06	12.13
734	NYSE	PXD	Thu, Jul 6, 2000	12.25	12.88	12.19	12.44
733	NYSE	PXD	Wed, Jul 5, 2000	12.88	12.94	12.13	12.13
732	NYSE	PXD	Mon, Jul 3, 2000	12.69	13.06	12.69	13.00
731	NYSE	PXD	Fri, Jun 30, 2000	12.38	12.77	12.31	12.77
730	NYSE	PXD	Thu, Jun 29, 2000	12.88	12.88	12.13	12.13
729	NYSE	PXD	Wed, Jun 28, 2000	12.75	12.88	12.44	12.88
728	NYSE	PXD	Tue, Jun 27, 2000	12.75	13.25	12.75	12.75
727	NYSE	PXD	Mon, Jun 26, 2000	12.75	13.13	12.63	12.75
726	NYSE	PXD	Fri, Jun 23, 2000	13.06	13.13	12.88	12.88
725	NYSE	PXD	Thu, Jun 22, 2000	13.50	13.63	13.00	13.06
724	NYSE	PXD	Wed, Jun 21, 2000	13.31	13.50	13.19	13.50
723	NYSE	PXD	Tue, Jun 20, 2000	13.63	13.88	13.13	13.31
722	NYSE	PXD	Mon, Jun 19, 2000	13.75	13.81	13.38	13.75
721	NYSE	PXD	Fri, Jun 16, 2000	13.75	13.94	13.63	13.75
720	NYSE	PXD	Thu, Jun 15, 2000	13.69	13.88	13.38	13.63
719	NYSE	PXD	Wed, Jun 14, 2000	14.00	14.13	13.75	13.81
718	NYSE	PXD	Tue, Jun 13, 2000	14.00	14.13	13.88	14.00
717	NYSE	PXD	Mon, Jun 12, 2000	13.63	14.19	13.56	13.88
716	NYSE	PXD	Fri, Jun 9, 2000	13.63	13.69	13.38	13.56
715	NYSE	PXD	Thu, Jun 8, 2000	13.56	13.81	13.44	13.63
714	NYSE	PXD	Wed, Jun 7, 2000	13.81	13.88	13.50	13.63
713	NYSE	PXD	Tue, Jun 6, 2000	13.75	14.25	13.75	13.81
712	NYSE	PXD	Mon, Jun 5, 2000	14.19	14.44	13.31	13.81
711	NYSE	PXD	Fri, Jun 2, 2000	14.44	14.69	13.50	14.31
710	NYSE	PXD	Thu, Jun 1, 2000	15.19	15.63	13.88	14.50
709	NYSE	PXD	Wed, May 31, 2000	14.19	15.13	13.94	14.94
708	NYSE	PXD	Tue, May 30, 2000	14.19	14.69	14.00	14.13
707	NYSE	PXD	Fri, May 26, 2000	13.13	14.13	13.13	14.06
706	NYSE	PXD	Thu, May 25, 2000	13.06	13.31	13.00	13.00
705	NYSE	PXD	Wed, May 24, 2000	13.13	13.31	12.75	13.00
704	NYSE	PXD	Tue, May 23, 2000	13.38	13.50	13.13	13.13
703	NYSE	PXD	Mon, May 22, 2000	13.19	13.38	13.19	13.38
702	NYSE	PXD	Fri, May 19, 2000	13.06	13.50	13.00	13.31
701	NYSE	PXD	Thu, May 18, 2000	13.38	13.44	13.00	13.13
700	NYSE	PXD	Wed, May 17, 2000	12.81	13.63	12.63	13.50
699	NYSE	PXD	Tue, May 16, 2000	12.56	13.00	12.50	12.75
698	NYSE	PXD	Mon, May 15, 2000	12.00	12.50	11.94	12.50
697	NYSE	PXD	Fri, May 12, 2000	12.13	12.13	11.88	12.00
696	NYSE	PXD	Thu, May 11, 2000	11.50	12.13	11.50	12.13
695	NYSE	PXD	Wed, May 10, 2000	11.44	11.63	11.25	11.44
694	NYSE	PXD	Tue, May 9, 2000	11.88	11.94	11.50	11.56
693	NYSE	PXD	Mon, May 8, 2000	11.81	12.13	11.75	11.81
692	NYSE	PXD	Fri, May 5, 2000	11.63	12.13	11.56	12.13
691	NYSE	PXD	Thu, May 4, 2000	10.63	11.69	10.56	11.63
690	NYSE	PXD	Wed, May 3, 2000	10.75	10.94	10.44	10.50
689	NYSE	PXD	Tue, May 2, 2000	10.38	10.94	10.25	10.69
688	NYSE	PXD	Mon, May 1, 2000	10.25	10.75	10.19	10.50
687	NYSE	PXD	Fri, Apr 28, 2000	10.25	10.50	10.00	10.31
686	NYSE	PXD	Thu, Apr 27, 2000	9.50	10.31	9.50	10.13
685	NYSE	PXD	Wed, Apr 26, 2000	10.00	10.63	9.44	9.50
684	NYSE	PXD	Tue, Apr 25, 2000	9.81	10.13	9.38	10.13
683	NYSE	PXD	Mon, Apr 24, 2000	9.44	9.81	9.38	9.81
682	NYSE	PXD	Thu, Apr 20, 2000	9.81	10.13	9.50	9.56
681	NYSE	PXD	Wed, Apr 19, 2000	9.69	10.19	9.63	9.75
680	NYSE	PXD	Tue, Apr 18, 2000	9.69	9.94	9.19	9.81
679	NYSE	PXD	Mon, Apr 17, 2000	9.69	9.75	9.00	9.56
678	NYSE	PXD	Fri, Apr 14, 2000	9.63	9.81	9.63	9.75
677	NYSE	PXD	Thu, Apr 13, 2000	9.69	9.81	9.69	9.75
676	NYSE	PXD	Wed, Apr 12, 2000	9.31	9.75	9.25	9.69
675	NYSE	PXD	Tue, Apr 11, 2000	9.19	9.50	9.13	9.19
674	NYSE	PXD	Mon, Apr 10, 2000	9.94	9.94	9.19	9.19
673	NYSE	PXD	Fri, Apr 7, 2000	10.00	10.00	9.56	9.88
672	NYSE	PXD	Thu, Apr 6, 2000	9.88	10.13	9.88	10.00
671	NYSE	PXD	Wed, Apr 5, 2000	9.56	10.00	9.50	9.75
670	NYSE	PXD	Tue, Apr 4, 2000	10.38	10.38	9.13	9.94
669	NYSE	PXD	Mon, Apr 3, 2000	10.63	10.88	10.25	10.50
668	NYSE	PXD	Fri, Mar 31, 2000	10.13	10.75	10.00	10.50
667	NYSE	PXD	Thu, Mar 30, 2000	9.31	10.31	9.31	10.00
666	NYSE	PXD	Wed, Mar 29, 2000	9.06	9.31	9.00	9.19
665	NYSE	PXD	Tue, Mar 28, 2000	9.25	9.38	8.88	9.00
664	NYSE	PXD	Mon, Mar 27, 2000	9.25	9.38	9.06	9.25
663	NYSE	PXD	Fri, Mar 24, 2000	9.06	9.69	9.06	9.38
662	NYSE	PXD	Thu, Mar 23, 2000	9.25	9.44	9.00	9.13
661	NYSE	PXD	Wed, Mar 22, 2000	9.00	9.25	9.00	9.25
660	NYSE	PXD	Tue, Mar 21, 2000	8.81	9.13	8.69	9.00
659	NYSE	PXD	Mon, Mar 20, 2000	9.13	9.13	8.56	8.81
658	NYSE	PXD	Fri, Mar 17, 2000	8.63	9.25	8.63	9.00
657	NYSE	PXD	Thu, Mar 16, 2000	8.75	9.25	8.56	9.25
656	NYSE	PXD	Wed, Mar 15, 2000	8.75	8.94	8.31	8.56
655	NYSE	PXD	Tue, Mar 14, 2000	8.56	9.13	8.56	8.75
654	NYSE	PXD	Mon, Mar 13, 2000	9.19	9.19	8.44	8.44
653	NYSE	PXD	Fri, Mar 10, 2000	9.44	9.69	8.94	8.94
652	NYSE	PXD	Thu, Mar 9, 2000	9.13	9.50	8.88	9.44
651	NYSE	PXD	Wed, Mar 8, 2000	9.00	9.13	8.69	9.13
650	NYSE	PXD	Tue, Mar 7, 2000	8.31	9.56	8.31	9.06
649	NYSE	PXD	Mon, Mar 6, 2000	8.31	8.50	8.19	8.38
648	NYSE	PXD	Fri, Mar 3, 2000	8.69	8.75	8.19	8.19
647	NYSE	PXD	Thu, Mar 2, 2000	8.31	8.81	8.25	8.75
646	NYSE	PXD	Wed, Mar 1, 2000	8.19	9.00	7.88	8.44
645	NYSE	PXD	Tue, Feb 29, 2000	7.63	8.38	7.50	8.31
644	NYSE	PXD	Mon, Feb 28, 2000	7.25	7.75	7.19	7.69
643	NYSE	PXD	Fri, Feb 25, 2000	7.69	7.94	7.38	7.44
642	NYSE	PXD	Thu, Feb 24, 2000	7.56	7.75	7.44	7.75
641	NYSE	PXD	Wed, Feb 23, 2000	7.63	7.88	7.25	7.69
640	NYSE	PXD	Tue, Feb 22, 2000	7.13	7.69	7.06	7.44
639	NYSE	PXD	Fri, Feb 18, 2000	7.75	7.81	6.75	6.88
638	NYSE	PXD	Thu, Feb 17, 2000	7.81	7.94	7.50	7.69
637	NYSE	PXD	Wed, Feb 16, 2000	8.00	8.00	7.69	7.75
636	NYSE	PXD	Tue, Feb 15, 2000	8.00	8.13	7.75	8.06
635	NYSE	PXD	Mon, Feb 14, 2000	8.00	8.06	7.75	7.88
634	NYSE	PXD	Fri, Feb 11, 2000	8.31	8.31	8.00	8.13
633	NYSE	PXD	Thu, Feb 10, 2000	8.06	8.38	7.94	8.31
632	NYSE	PXD	Wed, Feb 9, 2000	8.38	8.38	8.13	8.13
631	NYSE	PXD	Tue, Feb 8, 2000	8.69	8.69	8.31	8.38
630	NYSE	PXD	Mon, Feb 7, 2000	8.94	8.94	8.31	8.69
629	NYSE	PXD	Fri, Feb 4, 2000	9.13	9.25	8.56	8.88
628	NYSE	PXD	Thu, Feb 3, 2000	9.44	9.44	8.75	9.00
627	NYSE	PXD	Wed, Feb 2, 2000	9.00	9.50	9.00	9.31
626	NYSE	PXD	Tue, Feb 1, 2000	8.63	8.94	8.44	8.94
625	NYSE	PXD	Mon, Jan 31, 2000	8.63	8.81	8.56	8.56
624	NYSE	PXD	Fri, Jan 28, 2000	8.88	9.13	8.63	8.63
623	NYSE	PXD	Thu, Jan 27, 2000	9.81	9.88	8.81	8.81
622	NYSE	PXD	Wed, Jan 26, 2000	10.13	10.19	9.81	9.81
621	NYSE	PXD	Tue, Jan 25, 2000	9.63	9.88	9.38	9.75
620	NYSE	PXD	Mon, Jan 24, 2000	9.44	10.19	9.44	9.50
619	NYSE	PXD	Fri, Jan 21, 2000	9.00	9.44	9.00	9.44
618	NYSE	PXD	Thu, Jan 20, 2000	9.00	9.00	8.69	9.00
617	NYSE	PXD	Wed, Jan 19, 2000	9.38	9.63	8.75	9.13
616	NYSE	PXD	Tue, Jan 18, 2000	8.94	9.31	8.69	9.31
615	NYSE	PXD	Fri, Jan 14, 2000	8.38	8.81	8.31	8.69
614	NYSE	PXD	Thu, Jan 13, 2000	8.44	8.44	8.31	8.44
613	NYSE	PXD	Wed, Jan 12, 2000	8.63	8.69	8.19	8.19
612	NYSE	PXD	Tue, Jan 11, 2000	8.38	8.69	8.31	8.63
611	NYSE	PXD	Mon, Jan 10, 2000	8.63	8.63	8.38	8.50
610	NYSE	PXD	Fri, Jan 7, 2000	8.56	8.81	8.50	8.75
609	NYSE	PXD	Thu, Jan 6, 2000	8.31	8.75	8.31	8.50
608	NYSE	PXD	Wed, Jan 5, 2000	8.63	8.75	8.13	8.31
607	NYSE	PXD	Tue, Jan 4, 2000	8.38	8.56	8.13	8.56
606	NYSE	PXD	Mon, Jan 3, 2000	8.56	8.63	8.25	8.44
605	NYSE	PXD	Fri, Dec 31, 1999	8.56	9.00	8.56	8.94
604	NYSE	PXD	Thu, Dec 30, 1999	8.75	8.81	8.25	8.56
603	NYSE	PXD	Wed, Dec 29, 1999	7.94	8.81	7.75	8.75
602	NYSE	PXD	Tue, Dec 28, 1999	7.88	8.13	7.81	7.94
601	NYSE	PXD	Mon, Dec 27, 1999	7.88	8.00	7.81	7.88
600	NYSE	PXD	Thu, Dec 23, 1999	7.88	8.06	7.81	7.94
599	NYSE	PXD	Wed, Dec 22, 1999	8.19	8.19	7.94	8.00
598	NYSE	PXD	Tue, Dec 21, 1999	8.69	8.69	7.94	8.13
597	NYSE	PXD	Mon, Dec 20, 1999	9.13	9.13	8.63	8.63
596	NYSE	PXD	Fri, Dec 17, 1999	8.44	9.38	8.13	9.38
595	NYSE	PXD	Thu, Dec 16, 1999	8.31	8.50	8.06	8.50
594	NYSE	PXD	Wed, Dec 15, 1999	8.00	8.44	8.00	8.44
593	NYSE	PXD	Tue, Dec 14, 1999	8.00	8.25	7.81	8.00
592	NYSE	PXD	Mon, Dec 13, 1999	8.00	8.25	7.81	8.06
591	NYSE	PXD	Fri, Dec 10, 1999	7.81	8.00	7.63	7.75
590	NYSE	PXD	Thu, Dec 9, 1999	8.44	8.44	7.81	7.81
589	NYSE	PXD	Wed, Dec 8, 1999	8.06	8.44	7.63	8.44
588	NYSE	PXD	Tue, Dec 7, 1999	8.44	8.44	8.00	8.13
587	NYSE	PXD	Mon, Dec 6, 1999	9.13	9.25	8.38	8.38
586	NYSE	PXD	Fri, Dec 3, 1999	9.00	9.19	8.94	9.13
585	NYSE	PXD	Thu, Dec 2, 1999	8.25	9.13	8.19	8.88
584	NYSE	PXD	Wed, Dec 1, 1999	8.44	8.50	8.06	8.38
583	NYSE	PXD	Tue, Nov 30, 1999	8.50	8.69	8.25	8.31
582	NYSE	PXD	Mon, Nov 29, 1999	9.25	9.25	8.50	8.63
581	NYSE	PXD	Fri, Nov 26, 1999	9.44	9.50	9.06	9.13
580	NYSE	PXD	Wed, Nov 24, 1999	9.25	9.31	9.00	9.31
579	NYSE	PXD	Tue, Nov 23, 1999	9.75	9.81	9.25	9.31
578	NYSE	PXD	Mon, Nov 22, 1999	10.00	10.13	9.75	9.88
577	NYSE	PXD	Fri, Nov 19, 1999	10.25	10.25	9.88	10.00
576	NYSE	PXD	Thu, Nov 18, 1999	10.38	10.38	10.06	10.25
575	NYSE	PXD	Wed, Nov 17, 1999	10.25	10.44	10.00	10.25
574	NYSE	PXD	Tue, Nov 16, 1999	10.31	10.31	10.13	10.19
573	NYSE	PXD	Mon, Nov 15, 1999	10.06	10.13	9.75	10.00
572	NYSE	PXD	Fri, Nov 12, 1999	9.88	10.06	9.50	10.06
571	NYSE	PXD	Thu, Nov 11, 1999	10.00	10.06	9.56	9.75
570	NYSE	PXD	Wed, Nov 10, 1999	10.69	10.81	9.75	10.00
569	NYSE	PXD	Tue, Nov 9, 1999	10.75	11.19	10.63	10.75
568	NYSE	PXD	Mon, Nov 8, 1999	11.00	11.50	10.63	10.63
567	NYSE	PXD	Fri, Nov 5, 1999	10.50	11.00	10.50	10.94
566	NYSE	PXD	Thu, Nov 4, 1999	9.88	10.50	9.81	10.50
565	NYSE	PXD	Wed, Nov 3, 1999	9.94	10.00	9.75	9.94
564	NYSE	PXD	Tue, Nov 2, 1999	10.06	10.38	9.81	9.88
563	NYSE	PXD	Mon, Nov 1, 1999	9.44	10.25	9.31	10.06
562	NYSE	PXD	Fri, Oct 29, 1999	9.94	10.13	9.38	9.38
561	NYSE	PXD	Thu, Oct 28, 1999	10.38	10.44	9.94	10.00
560	NYSE	PXD	Wed, Oct 27, 1999	10.19	10.50	10.19	10.31
559	NYSE	PXD	Tue, Oct 26, 1999	10.69	10.88	10.19	10.19
558	NYSE	PXD	Mon, Oct 25, 1999	10.63	10.88	10.56	10.75
557	NYSE	PXD	Fri, Oct 22, 1999	10.44	10.75	10.44	10.63
556	NYSE	PXD	Thu, Oct 21, 1999	10.38	10.50	10.25	10.44
555	NYSE	PXD	Wed, Oct 20, 1999	10.69	10.75	10.38	10.50
554	NYSE	PXD	Tue, Oct 19, 1999	10.81	10.81	10.63	10.69
553	NYSE	PXD	Mon, Oct 18, 1999	10.94	11.00	10.63	10.69
552	NYSE	PXD	Fri, Oct 15, 1999	10.63	10.88	10.50	10.88
551	NYSE	PXD	Thu, Oct 14, 1999	10.81	10.88	10.56	10.88
550	NYSE	PXD	Wed, Oct 13, 1999	10.50	10.88	10.50	10.88
549	NYSE	PXD	Tue, Oct 12, 1999	10.63	10.75	10.50	10.50
548	NYSE	PXD	Mon, Oct 11, 1999	10.13	10.50	10.13	10.50
547	NYSE	PXD	Fri, Oct 8, 1999	10.06	10.25	10.06	10.06
546	NYSE	PXD	Thu, Oct 7, 1999	10.69	10.81	10.19	10.19
545	NYSE	PXD	Wed, Oct 6, 1999	10.06	10.63	10.06	10.50
544	NYSE	PXD	Tue, Oct 5, 1999	10.44	10.63	9.88	10.13
543	NYSE	PXD	Mon, Oct 4, 1999	10.75	10.94	10.25	10.31
542	NYSE	PXD	Fri, Oct 1, 1999	10.63	10.75	10.25	10.75
541	NYSE	PXD	Thu, Sep 30, 1999	10.00	10.75	9.38	10.63
540	NYSE	PXD	Wed, Sep 29, 1999	9.94	10.25	9.88	9.94
539	NYSE	PXD	Tue, Sep 28, 1999	10.25	10.25	9.56	10.00
538	NYSE	PXD	Mon, Sep 27, 1999	10.13	10.50	10.06	10.19
537	NYSE	PXD	Fri, Sep 24, 1999	10.25	10.25	9.94	10.13
536	NYSE	PXD	Thu, Sep 23, 1999	10.38	10.50	10.25	10.25
535	NYSE	PXD	Wed, Sep 22, 1999	10.50	10.50	10.31	10.44
534	NYSE	PXD	Tue, Sep 21, 1999	10.56	10.75	10.25	10.50
533	NYSE	PXD	Mon, Sep 20, 1999	11.00	11.06	10.63	10.69
532	NYSE	PXD	Fri, Sep 17, 1999	10.81	11.00	10.69	10.94
531	NYSE	PXD	Thu, Sep 16, 1999	11.06	11.06	10.81	10.94
530	NYSE	PXD	Wed, Sep 15, 1999	10.81	11.00	10.56	11.00
529	NYSE	PXD	Tue, Sep 14, 1999	10.81	11.13	10.75	10.94
528	NYSE	PXD	Mon, Sep 13, 1999	11.13	11.25	10.75	10.88
527	NYSE	PXD	Fri, Sep 10, 1999	11.50	11.50	11.00	11.13
526	NYSE	PXD	Thu, Sep 9, 1999	11.13	11.50	11.13	11.38
525	NYSE	PXD	Wed, Sep 8, 1999	11.13	11.19	10.75	10.88
524	NYSE	PXD	Tue, Sep 7, 1999	10.56	11.19	10.50	11.00
523	NYSE	PXD	Fri, Sep 3, 1999	11.00	11.25	10.81	10.94
522	NYSE	PXD	Thu, Sep 2, 1999	11.38	11.38	11.00	11.00
521	NYSE	PXD	Wed, Sep 1, 1999	11.50	11.63	11.25	11.38
520	NYSE	PXD	Tue, Aug 31, 1999	11.50	11.63	11.31	11.38
519	NYSE	PXD	Mon, Aug 30, 1999	11.19	11.25	11.06	11.19
518	NYSE	PXD	Fri, Aug 27, 1999	11.81	11.81	11.25	11.31
517	NYSE	PXD	Thu, Aug 26, 1999	11.94	12.00	11.56	11.81
516	NYSE	PXD	Wed, Aug 25, 1999	12.31	12.31	11.75	12.00
515	NYSE	PXD	Tue, Aug 24, 1999	12.38	12.44	12.13	12.31
514	NYSE	PXD	Mon, Aug 23, 1999	12.50	12.50	12.25	12.44
513	NYSE	PXD	Fri, Aug 20, 1999	12.50	12.50	12.38	12.44
512	NYSE	PXD	Thu, Aug 19, 1999	12.50	12.56	12.25	12.44
511	NYSE	PXD	Wed, Aug 18, 1999	12.50	12.63	12.31	12.44
510	NYSE	PXD	Tue, Aug 17, 1999	12.63	12.69	12.38	12.56
509	NYSE	PXD	Mon, Aug 16, 1999	12.75	12.81	12.19	12.38
508	NYSE	PXD	Fri, Aug 13, 1999	12.50	12.75	12.50	12.63
507	NYSE	PXD	Thu, Aug 12, 1999	12.00	12.63	11.88	12.56
506	NYSE	PXD	Wed, Aug 11, 1999	11.50	12.06	11.38	12.00
505	NYSE	PXD	Tue, Aug 10, 1999	11.63	12.00	11.38	11.50
504	NYSE	PXD	Mon, Aug 9, 1999	11.31	11.63	11.25	11.63
503	NYSE	PXD	Fri, Aug 6, 1999	11.38	11.38	11.13	11.25
502	NYSE	PXD	Thu, Aug 5, 1999	11.06	11.25	10.81	11.25
501	NYSE	PXD	Wed, Aug 4, 1999	11.13	11.31	10.75	10.94
500	NYSE	PXD	Tue, Aug 3, 1999	11.38	11.38	10.94	11.19
499	NYSE	PXD	Mon, Aug 2, 1999	11.56	11.56	11.25	11.38
498	NYSE	PXD	Fri, Jul 30, 1999	11.63	11.75	11.50	11.63
497	NYSE	PXD	Thu, Jul 29, 1999	11.13	11.75	11.00	11.63
496	NYSE	PXD	Wed, Jul 28, 1999	11.06	11.19	11.00	11.06
495	NYSE	PXD	Tue, Jul 27, 1999	10.81	11.25	10.75	11.13
494	NYSE	PXD	Mon, Jul 26, 1999	11.00	11.19	10.88	10.94
493	NYSE	PXD	Fri, Jul 23, 1999	10.88	11.19	10.88	11.06
492	NYSE	PXD	Thu, Jul 22, 1999	10.94	10.94	10.75	10.94
491	NYSE	PXD	Wed, Jul 21, 1999	11.00	11.00	10.75	11.00
490	NYSE	PXD	Tue, Jul 20, 1999	10.94	11.13	10.75	10.94
489	NYSE	PXD	Mon, Jul 19, 1999	11.00	11.13	10.88	10.94
488	NYSE	PXD	Fri, Jul 16, 1999	11.31	11.31	10.94	11.00
487	NYSE	PXD	Thu, Jul 15, 1999	11.44	11.50	11.13	11.19
486	NYSE	PXD	Wed, Jul 14, 1999	11.44	11.50	11.19	11.50
485	NYSE	PXD	Tue, Jul 13, 1999	11.38	11.38	10.75	11.31
484	NYSE	PXD	Mon, Jul 12, 1999	11.63	11.63	11.06	11.25
483	NYSE	PXD	Fri, Jul 9, 1999	11.56	11.63	11.13	11.50
482	NYSE	PXD	Thu, Jul 8, 1999	11.44	11.81	11.38	11.69
481	NYSE	PXD	Wed, Jul 7, 1999	11.75	11.75	11.13	11.38
480	NYSE	PXD	Tue, Jul 6, 1999	11.31	11.94	11.31	11.88
479	NYSE	PXD	Fri, Jul 2, 1999	11.44	11.44	11.06	11.38
478	NYSE	PXD	Thu, Jul 1, 1999	11.00	11.50	10.81	11.44
477	NYSE	PXD	Wed, Jun 30, 1999	10.81	11.25	10.38	11.00
476	NYSE	PXD	Tue, Jun 29, 1999	10.44	10.88	10.44	10.81
475	NYSE	PXD	Mon, Jun 28, 1999	10.31	10.38	10.06	10.31
474	NYSE	PXD	Fri, Jun 25, 1999	10.31	10.56	10.13	10.25
473	NYSE	PXD	Thu, Jun 24, 1999	10.88	10.94	10.31	10.31
472	NYSE	PXD	Wed, Jun 23, 1999	11.13	11.13	10.69	10.75
471	NYSE	PXD	Tue, Jun 22, 1999	11.06	11.13	10.50	11.00
470	NYSE	PXD	Mon, Jun 21, 1999	11.38	11.38	10.69	11.13
469	NYSE	PXD	Fri, Jun 18, 1999	11.25	11.31	10.88	11.31
468	NYSE	PXD	Thu, Jun 17, 1999	11.13	11.50	11.06	11.38
467	NYSE	PXD	Wed, Jun 16, 1999	11.19	11.31	11.13	11.25
466	NYSE	PXD	Tue, Jun 15, 1999	11.06	11.13	10.88	11.13
465	NYSE	PXD	Mon, Jun 14, 1999	11.25	11.25	10.94	10.94
464	NYSE	PXD	Fri, Jun 11, 1999	11.06	11.31	11.00	11.25
463	NYSE	PXD	Thu, Jun 10, 1999	10.94	11.19	10.88	11.19
462	NYSE	PXD	Wed, Jun 9, 1999	11.00	11.13	10.88	11.06
461	NYSE	PXD	Tue, Jun 8, 1999	11.25	11.25	10.94	11.06
460	NYSE	PXD	Mon, Jun 7, 1999	10.81	11.38	10.69	11.06
459	NYSE	PXD	Fri, Jun 4, 1999	10.63	10.81	10.44	10.75
458	NYSE	PXD	Thu, Jun 3, 1999	11.00	11.19	10.56	10.69
457	NYSE	PXD	Wed, Jun 2, 1999	10.56	10.88	10.25	10.75
456	NYSE	PXD	Tue, Jun 1, 1999	10.38	11.25	10.25	10.69
455	NYSE	PXD	Fri, May 28, 1999	10.56	11.00	10.56	10.88
454	NYSE	PXD	Thu, May 27, 1999	10.63	10.75	10.25	10.63
453	NYSE	PXD	Wed, May 26, 1999	10.75	10.75	10.50	10.50
452	NYSE	PXD	Tue, May 25, 1999	10.88	10.88	10.25	10.63
451	NYSE	PXD	Mon, May 24, 1999	11.00	11.25	10.88	10.88
450	NYSE	PXD	Fri, May 21, 1999	11.13	11.25	10.50	11.00
449	NYSE	PXD	Thu, May 20, 1999	11.13	11.13	10.31	10.81
448	NYSE	PXD	Wed, May 19, 1999	11.00	11.25	10.31	10.75
447	NYSE	PXD	Tue, May 18, 1999	11.88	11.88	11.00	11.00
446	NYSE	PXD	Mon, May 17, 1999	12.25	12.50	11.88	11.88
445	NYSE	PXD	Fri, May 14, 1999	12.44	12.44	12.25	12.38
444	NYSE	PXD	Thu, May 13, 1999	11.94	12.50	11.88	12.38
443	NYSE	PXD	Wed, May 12, 1999	12.06	12.13	11.56	11.75
442	NYSE	PXD	Tue, May 11, 1999	12.31	12.50	12.00	12.00
441	NYSE	PXD	Mon, May 10, 1999	12.13	12.38	11.94	12.38
440	NYSE	PXD	Fri, May 7, 1999	12.81	12.88	11.94	12.06
439	NYSE	PXD	Thu, May 6, 1999	13.06	13.13	12.75	12.94
438	NYSE	PXD	Wed, May 5, 1999	12.88	13.19	12.75	13.19
437	NYSE	PXD	Tue, May 4, 1999	12.31	13.00	12.25	13.00
436	NYSE	PXD	Mon, May 3, 1999	11.81	12.31	11.69	12.31
435	NYSE	PXD	Fri, Apr 30, 1999	11.38	12.00	11.38	11.69
434	NYSE	PXD	Thu, Apr 29, 1999	10.38	11.50	10.31	11.25
433	NYSE	PXD	Wed, Apr 28, 1999	9.50	10.50	9.38	10.13
432	NYSE	PXD	Tue, Apr 27, 1999	9.13	9.63	9.06	9.50
431	NYSE	PXD	Mon, Apr 26, 1999	9.50	9.69	9.06	9.13
430	NYSE	PXD	Fri, Apr 23, 1999	9.25	9.31	9.06	9.13
429	NYSE	PXD	Thu, Apr 22, 1999	9.38	9.38	8.88	9.13
428	NYSE	PXD	Wed, Apr 21, 1999	9.00	9.88	8.88	9.38
427	NYSE	PXD	Tue, Apr 20, 1999	9.88	9.88	8.88	8.88
426	NYSE	PXD	Mon, Apr 19, 1999	9.31	10.00	8.94	9.75
425	NYSE	PXD	Fri, Apr 16, 1999	8.56	8.94	8.19	8.81
424	NYSE	PXD	Thu, Apr 15, 1999	8.50	8.69	8.38	8.69
423	NYSE	PXD	Wed, Apr 14, 1999	8.75	8.75	8.38	8.50
422	NYSE	PXD	Tue, Apr 13, 1999	8.50	8.75	8.44	8.69
421	NYSE	PXD	Mon, Apr 12, 1999	8.50	8.56	8.25	8.44
420	NYSE	PXD	Fri, Apr 9, 1999	8.00	8.56	8.00	8.44
419	NYSE	PXD	Thu, Apr 8, 1999	7.31	8.00	7.25	7.94
418	NYSE	PXD	Wed, Apr 7, 1999	7.13	7.44	7.13	7.38
417	NYSE	PXD	Tue, Apr 6, 1999	7.38	7.38	7.06	7.19
416	NYSE	PXD	Mon, Apr 5, 1999	7.50	7.63	7.19	7.25
415	NYSE	PXD	Thu, Apr 1, 1999	7.88	7.94	7.38	7.50
414	NYSE	PXD	Wed, Mar 31, 1999	8.00	8.06	7.56	7.75
413	NYSE	PXD	Tue, Mar 30, 1999	8.38	8.44	8.00	8.00
412	NYSE	PXD	Mon, Mar 29, 1999	8.25	9.38	8.06	8.31
411	NYSE	PXD	Fri, Mar 26, 1999	7.63	8.00	7.63	7.81
410	NYSE	PXD	Thu, Mar 25, 1999	8.25	8.31	7.69	7.69
409	NYSE	PXD	Wed, Mar 24, 1999	7.75	8.13	7.69	8.06
408	NYSE	PXD	Tue, Mar 23, 1999	8.19	8.56	7.56	7.63
407	NYSE	PXD	Mon, Mar 22, 1999	7.44	8.13	7.44	8.06
406	NYSE	PXD	Fri, Mar 19, 1999	7.56	7.69	7.19	7.31
405	NYSE	PXD	Thu, Mar 18, 1999	7.50	7.75	7.50	7.69
404	NYSE	PXD	Wed, Mar 17, 1999	7.06	7.38	6.94	7.25
403	NYSE	PXD	Tue, Mar 16, 1999	7.13	7.38	6.88	7.06
402	NYSE	PXD	Mon, Mar 15, 1999	7.50	7.50	6.94	7.00
401	NYSE	PXD	Fri, Mar 12, 1999	6.44	7.00	6.38	6.63
400	NYSE	PXD	Thu, Mar 11, 1999	6.06	6.50	6.06	6.31
399	NYSE	PXD	Wed, Mar 10, 1999	5.88	6.31	5.75	6.06
398	NYSE	PXD	Tue, Mar 9, 1999	5.81	5.88	5.25	5.81
397	NYSE	PXD	Mon, Mar 8, 1999	5.25	5.69	5.19	5.63
396	NYSE	PXD	Fri, Mar 5, 1999	5.25	5.44	5.19	5.25
395	NYSE	PXD	Thu, Mar 4, 1999	5.31	5.50	5.19	5.25
394	NYSE	PXD	Wed, Mar 3, 1999	5.38	5.50	5.25	5.25
393	NYSE	PXD	Tue, Mar 2, 1999	5.19	5.38	5.13	5.25
392	NYSE	PXD	Mon, Mar 1, 1999	5.25	5.38	5.00	5.13
391	NYSE	PXD	Fri, Feb 26, 1999	5.50	5.50	5.00	5.19
390	NYSE	PXD	Thu, Feb 25, 1999	5.81	5.81	5.44	5.50
389	NYSE	PXD	Wed, Feb 24, 1999	5.81	6.25	5.69	5.81
388	NYSE	PXD	Tue, Feb 23, 1999	5.50	6.00	5.50	5.81
387	NYSE	PXD	Mon, Feb 22, 1999	5.94	6.00	5.38	5.38
386	NYSE	PXD	Fri, Feb 19, 1999	6.00	6.25	5.75	5.81
385	NYSE	PXD	Thu, Feb 18, 1999	7.06	7.19	5.94	6.06
384	NYSE	PXD	Wed, Feb 17, 1999	7.13	7.13	6.69	6.94
383	NYSE	PXD	Tue, Feb 16, 1999	7.25	7.50	7.00	7.06
382	NYSE	PXD	Fri, Feb 12, 1999	7.44	7.50	7.00	7.13
381	NYSE	PXD	Thu, Feb 11, 1999	8.13	8.13	7.44	7.56
380	NYSE	PXD	Wed, Feb 10, 1999	8.00	8.06	7.88	8.06
379	NYSE	PXD	Tue, Feb 9, 1999	8.19	8.25	8.00	8.00
378	NYSE	PXD	Mon, Feb 8, 1999	8.31	8.44	8.06	8.13
377	NYSE	PXD	Fri, Feb 5, 1999	8.44	8.44	8.31	8.38
376	NYSE	PXD	Thu, Feb 4, 1999	8.69	8.69	8.25	8.38
375	NYSE	PXD	Wed, Feb 3, 1999	8.31	8.56	8.25	8.56
374	NYSE	PXD	Tue, Feb 2, 1999	8.38	8.44	7.81	8.44
373	NYSE	PXD	Mon, Feb 1, 1999	8.13	8.50	8.06	8.25
372	NYSE	PXD	Fri, Jan 29, 1999	8.00	8.31	7.94	8.25
371	NYSE	PXD	Thu, Jan 28, 1999	8.38	8.63	8.00	8.00
370	NYSE	PXD	Wed, Jan 27, 1999	8.63	8.81	8.19	8.44
369	NYSE	PXD	Tue, Jan 26, 1999	9.25	9.25	8.63	8.69
368	NYSE	PXD	Mon, Jan 25, 1999	9.13	9.31	9.00	9.13
367	NYSE	PXD	Fri, Jan 22, 1999	9.19	9.38	9.00	9.06
366	NYSE	PXD	Thu, Jan 21, 1999	8.81	9.50	8.69	9.06
365	NYSE	PXD	Wed, Jan 20, 1999	9.25	9.25	8.63	8.69
364	NYSE	PXD	Tue, Jan 19, 1999	9.00	9.13	8.56	9.13
363	NYSE	PXD	Fri, Jan 15, 1999	9.00	9.13	8.88	9.00
362	NYSE	PXD	Thu, Jan 14, 1999	8.94	9.13	8.88	9.06
361	NYSE	PXD	Wed, Jan 13, 1999	8.88	8.88	8.50	8.88
360	NYSE	PXD	Tue, Jan 12, 1999	9.06	9.13	8.75	8.88
359	NYSE	PXD	Mon, Jan 11, 1999	9.00	9.13	8.94	9.13
358	NYSE	PXD	Fri, Jan 8, 1999	9.06	9.06	8.69	8.88
357	NYSE	PXD	Thu, Jan 7, 1999	9.06	9.06	8.75	8.94
356	NYSE	PXD	Wed, Jan 6, 1999	9.13	9.31	8.94	9.06
355	NYSE	PXD	Tue, Jan 5, 1999	9.44	9.75	9.06	9.13
354	NYSE	PXD	Mon, Jan 4, 1999	8.88	9.69	8.88	9.38
353	NYSE	PXD	Thu, Dec 31, 1998	7.81	8.75	7.81	8.75
352	NYSE	PXD	Wed, Dec 30, 1998	7.94	8.13	7.75	7.94
351	NYSE	PXD	Tue, Dec 29, 1998	8.13	8.25	7.88	8.06
350	NYSE	PXD	Mon, Dec 28, 1998	8.50	8.69	7.88	8.25
349	NYSE	PXD	Thu, Dec 24, 1998	8.56	8.69	8.31	8.50
348	NYSE	PXD	Wed, Dec 23, 1998	8.94	9.00	7.75	8.63
347	NYSE	PXD	Tue, Dec 22, 1998	8.75	9.00	8.75	8.94
346	NYSE	PXD	Mon, Dec 21, 1998	8.69	9.00	8.63	8.80
345	NYSE	PXD	Fri, Dec 18, 1998	8.75	9.31	8.56	8.56
344	NYSE	PXD	Thu, Dec 17, 1998	9.50	9.81	8.75	9.06
343	NYSE	PXD	Wed, Dec 16, 1998	9.25	9.75	9.25	9.56
342	NYSE	PXD	Tue, Dec 15, 1998	8.75	9.25	8.75	9.13
341	NYSE	PXD	Mon, Dec 14, 1998	8.88	9.25	8.63	8.75
340	NYSE	PXD	Fri, Dec 11, 1998	8.88	9.06	8.44	8.88
339	NYSE	PXD	Thu, Dec 10, 1998	10.44	10.44	9.00	9.00
338	NYSE	PXD	Wed, Dec 9, 1998	10.75	11.00	10.13	10.38
337	NYSE	PXD	Tue, Dec 8, 1998	11.50	11.63	10.75	10.94
336	NYSE	PXD	Mon, Dec 7, 1998	10.94	11.44	10.94	11.44
335	NYSE	PXD	Fri, Dec 4, 1998	10.81	11.13	10.81	10.88
334	NYSE	PXD	Thu, Dec 3, 1998	10.88	11.06	10.75	10.88
333	NYSE	PXD	Wed, Dec 2, 1998	12.31	12.31	9.81	10.75
332	NYSE	PXD	Tue, Dec 1, 1998	13.25	13.38	12.00	12.06
331	NYSE	PXD	Mon, Nov 30, 1998	14.25	14.38	13.00	13.25
330	NYSE	PXD	Fri, Nov 27, 1998	13.88	14.31	13.88	14.25
329	NYSE	PXD	Wed, Nov 25, 1998	13.81	13.88	13.63	13.75
328	NYSE	PXD	Tue, Nov 24, 1998	13.75	13.94	13.63	13.88
327	NYSE	PXD	Mon, Nov 23, 1998	13.94	14.19	13.50	13.69
326	NYSE	PXD	Fri, Nov 20, 1998	14.31	14.31	14.00	14.00
325	NYSE	PXD	Thu, Nov 19, 1998	14.25	14.25	13.94	14.19
324	NYSE	PXD	Wed, Nov 18, 1998	14.31	14.38	13.88	14.00
323	NYSE	PXD	Tue, Nov 17, 1998	15.00	15.06	14.38	14.44
322	NYSE	PXD	Mon, Nov 16, 1998	15.56	15.56	15.25	15.31
321	NYSE	PXD	Fri, Nov 13, 1998	15.50	15.69	15.38	15.69
320	NYSE	PXD	Thu, Nov 12, 1998	15.50	15.75	15.50	15.50
319	NYSE	PXD	Wed, Nov 11, 1998	15.38	15.56	15.31	15.56
318	NYSE	PXD	Tue, Nov 10, 1998	15.44	15.63	15.38	15.38
317	NYSE	PXD	Mon, Nov 9, 1998	15.69	15.88	15.38	15.63
316	NYSE	PXD	Fri, Nov 6, 1998	15.44	15.56	15.31	15.56
315	NYSE	PXD	Thu, Nov 5, 1998	15.38	15.75	15.25	15.44
314	NYSE	PXD	Wed, Nov 4, 1998	15.25	15.44	15.25	15.38
313	NYSE	PXD	Tue, Nov 3, 1998	15.38	15.38	14.44	14.88
312	NYSE	PXD	Mon, Nov 2, 1998	15.00	16.00	14.88	15.44
311	NYSE	PXD	Fri, Oct 30, 1998	14.88	15.13	14.63	15.06
310	NYSE	PXD	Thu, Oct 29, 1998	14.38	15.19	14.25	14.88
309	NYSE	PXD	Wed, Oct 28, 1998	14.19	14.75	14.13	14.56
308	NYSE	PXD	Tue, Oct 27, 1998	14.00	14.50	13.88	14.25
307	NYSE	PXD	Mon, Oct 26, 1998	13.81	14.25	13.75	14.13
306	NYSE	PXD	Fri, Oct 23, 1998	13.56	13.75	13.44	13.56
305	NYSE	PXD	Thu, Oct 22, 1998	13.75	13.75	13.50	13.63
304	NYSE	PXD	Wed, Oct 21, 1998	13.94	13.94	13.75	13.81
303	NYSE	PXD	Tue, Oct 20, 1998	13.69	14.00	13.69	13.81
302	NYSE	PXD	Mon, Oct 19, 1998	13.13	13.75	13.13	13.63
301	NYSE	PXD	Fri, Oct 16, 1998	12.81	13.25	12.81	13.19
300	NYSE	PXD	Thu, Oct 15, 1998	12.81	12.94	12.69	12.81
299	NYSE	PXD	Wed, Oct 14, 1998	12.63	13.06	12.63	12.81
298	NYSE	PXD	Tue, Oct 13, 1998	13.06	13.13	12.63	12.75
297	NYSE	PXD	Mon, Oct 12, 1998	12.88	13.13	12.88	13.06
296	NYSE	PXD	Fri, Oct 9, 1998	13.19	13.31	12.81	12.81
295	NYSE	PXD	Thu, Oct 8, 1998	13.63	13.63	12.69	13.19
294	NYSE	PXD	Wed, Oct 7, 1998	13.63	13.88	13.38	13.88
293	NYSE	PXD	Tue, Oct 6, 1998	13.63	14.31	13.50	13.75
292	NYSE	PXD	Mon, Oct 5, 1998	13.63	13.94	13.50	13.63
291	NYSE	PXD	Fri, Oct 2, 1998	13.69	13.88	13.63	13.75
290	NYSE	PXD	Thu, Oct 1, 1998	13.94	14.13	13.38	13.38
289	NYSE	PXD	Wed, Sep 30, 1998	13.81	14.06	13.63	14.06
288	NYSE	PXD	Tue, Sep 29, 1998	14.00	14.00	13.69	13.75
287	NYSE	PXD	Mon, Sep 28, 1998	14.75	14.75	14.00	14.00
286	NYSE	PXD	Fri, Sep 25, 1998	14.75	14.81	14.31	14.75
285	NYSE	PXD	Thu, Sep 24, 1998	14.63	15.00	14.63	14.81
284	NYSE	PXD	Wed, Sep 23, 1998	14.31	14.75	13.88	14.75
283	NYSE	PXD	Tue, Sep 22, 1998	14.50	14.69	13.94	14.13
282	NYSE	PXD	Mon, Sep 21, 1998	14.94	14.94	14.25	14.38
281	NYSE	PXD	Fri, Sep 18, 1998	14.13	15.13	14.13	14.94
280	NYSE	PXD	Thu, Sep 17, 1998	15.69	15.69	14.81	14.88
279	NYSE	PXD	Wed, Sep 16, 1998	15.69	15.94	15.50	15.94
278	NYSE	PXD	Tue, Sep 15, 1998	15.50	15.88	15.38	15.81
277	NYSE	PXD	Mon, Sep 14, 1998	15.50	15.88	15.44	15.75
276	NYSE	PXD	Fri, Sep 11, 1998	14.94	15.63	14.81	15.50
275	NYSE	PXD	Thu, Sep 10, 1998	15.00	15.25	14.88	15.06
274	NYSE	PXD	Wed, Sep 9, 1998	15.38	15.38	15.00	15.06
273	NYSE	PXD	Tue, Sep 8, 1998	14.75	15.50	14.63	15.19
272	NYSE	PXD	Fri, Sep 4, 1998	14.38	14.63	14.25	14.63
271	NYSE	PXD	Thu, Sep 3, 1998	14.31	14.56	14.06	14.25
270	NYSE	PXD	Wed, Sep 2, 1998	13.88	14.31	13.75	14.31
269	NYSE	PXD	Tue, Sep 1, 1998	14.63	14.69	13.25	13.81
268	NYSE	PXD	Mon, Aug 31, 1998	15.13	15.25	14.63	14.69
267	NYSE	PXD	Fri, Aug 28, 1998	15.63	15.69	14.94	15.13
266	NYSE	PXD	Thu, Aug 27, 1998	16.19	16.19	15.63	15.75
265	NYSE	PXD	Wed, Aug 26, 1998	16.88	16.88	16.31	16.44
264	NYSE	PXD	Tue, Aug 25, 1998	17.06	17.06	16.56	16.94
263	NYSE	PXD	Mon, Aug 24, 1998	17.13	17.19	17.06	17.06
262	NYSE	PXD	Fri, Aug 21, 1998	17.13	17.25	16.94	17.13
261	NYSE	PXD	Thu, Aug 20, 1998	17.31	17.50	17.25	17.25
260	NYSE	PXD	Wed, Aug 19, 1998	17.25	17.50	17.19	17.50
259	NYSE	PXD	Tue, Aug 18, 1998	17.38	17.44	17.19	17.25
258	NYSE	PXD	Mon, Aug 17, 1998	17.25	17.50	17.19	17.31
257	NYSE	PXD	Fri, Aug 14, 1998	17.19	17.56	17.13	17.25
256	NYSE	PXD	Thu, Aug 13, 1998	17.25	17.38	17.13	17.25
255	NYSE	PXD	Wed, Aug 12, 1998	17.13	17.44	17.00	17.31
254	NYSE	PXD	Tue, Aug 11, 1998	17.75	17.81	17.06	17.25
253	NYSE	PXD	Mon, Aug 10, 1998	18.00	18.06	17.69	18.00
252	NYSE	PXD	Fri, Aug 7, 1998	17.19	19.38	17.19	18.19
251	NYSE	PXD	Thu, Aug 6, 1998	16.88	17.31	16.75	17.25
250	NYSE	PXD	Wed, Aug 5, 1998	17.25	17.38	16.38	16.88
249	NYSE	PXD	Tue, Aug 4, 1998	18.75	18.75	16.50	16.94
248	NYSE	PXD	Mon, Aug 3, 1998	19.44	19.44	18.50	18.56
247	NYSE	PXD	Fri, Jul 31, 1998	20.00	20.00	19.06	19.69
246	NYSE	PXD	Thu, Jul 30, 1998	20.00	20.75	19.75	20.00
245	NYSE	PXD	Wed, Jul 29, 1998	20.31	20.38	19.88	20.06
244	NYSE	PXD	Tue, Jul 28, 1998	20.63	20.75	20.38	20.44
243	NYSE	PXD	Mon, Jul 27, 1998	20.75	20.81	20.44	20.75
242	NYSE	PXD	Fri, Jul 24, 1998	20.88	21.13	20.81	20.94
241	NYSE	PXD	Thu, Jul 23, 1998	21.38	21.44	21.00	21.00
240	NYSE	PXD	Wed, Jul 22, 1998	21.81	21.81	21.31	21.38
239	NYSE	PXD	Tue, Jul 21, 1998	21.81	21.94	21.75	21.75
238	NYSE	PXD	Mon, Jul 20, 1998	22.00	22.13	21.75	21.81
237	NYSE	PXD	Fri, Jul 17, 1998	22.81	22.81	22.00	22.06
236	NYSE	PXD	Thu, Jul 16, 1998	22.63	22.63	22.25	22.63
235	NYSE	PXD	Wed, Jul 15, 1998	22.75	22.88	22.56	22.56
234	NYSE	PXD	Tue, Jul 14, 1998	22.69	22.81	22.63	22.63
233	NYSE	PXD	Mon, Jul 13, 1998	23.00	23.00	22.63	22.69
232	NYSE	PXD	Fri, Jul 10, 1998	23.38	23.44	22.81	23.06
231	NYSE	PXD	Thu, Jul 9, 1998	23.81	23.88	23.31	23.44
230	NYSE	PXD	Wed, Jul 8, 1998	23.88	24.38	23.81	23.94
229	NYSE	PXD	Tue, Jul 7, 1998	24.25	24.31	24.06	24.06
228	NYSE	PXD	Mon, Jul 6, 1998	23.88	24.69	23.75	24.25
227	NYSE	PXD	Thu, Jul 2, 1998	23.81	24.00	23.75	24.00
226	NYSE	PXD	Wed, Jul 1, 1998	23.94	24.13	23.63	23.88
225	NYSE	PXD	Tue, Jun 30, 1998	23.00	23.88	22.88	23.88
224	NYSE	PXD	Mon, Jun 29, 1998	22.63	23.13	22.63	23.00
223	NYSE	PXD	Fri, Jun 26, 1998	23.00	23.25	22.69	22.88
222	NYSE	PXD	Thu, Jun 25, 1998	23.38	23.63	23.00	23.06
221	NYSE	PXD	Wed, Jun 24, 1998	22.94	23.25	22.75	23.13
220	NYSE	PXD	Tue, Jun 23, 1998	22.25	23.00	22.25	22.81
219	NYSE	PXD	Mon, Jun 22, 1998	21.75	22.56	21.75	22.25
218	NYSE	PXD	Fri, Jun 19, 1998	21.75	22.25	21.75	21.75
217	NYSE	PXD	Thu, Jun 18, 1998	22.38	22.75	21.75	21.94
216	NYSE	PXD	Wed, Jun 17, 1998	21.88	22.63	21.81	22.38
215	NYSE	PXD	Tue, Jun 16, 1998	21.50	21.94	21.38	21.75
214	NYSE	PXD	Mon, Jun 15, 1998	21.88	21.88	21.50	21.69
213	NYSE	PXD	Fri, Jun 12, 1998	22.06	22.13	21.75	22.06
212	NYSE	PXD	Thu, Jun 11, 1998	22.63	22.63	22.06	22.13
211	NYSE	PXD	Wed, Jun 10, 1998	22.75	22.81	22.63	22.63
210	NYSE	PXD	Tue, Jun 9, 1998	22.81	23.00	22.75	22.75
209	NYSE	PXD	Mon, Jun 8, 1998	23.00	23.19	22.88	22.88
208	NYSE	PXD	Fri, Jun 5, 1998	23.19	23.25	23.00	23.00
207	NYSE	PXD	Thu, Jun 4, 1998	22.69	23.19	22.63	23.06
206	NYSE	PXD	Wed, Jun 3, 1998	22.75	22.81	22.56	22.63
205	NYSE	PXD	Tue, Jun 2, 1998	22.94	22.94	22.50	22.63
204	NYSE	PXD	Mon, Jun 1, 1998	23.25	23.38	22.94	22.94
203	NYSE	PXD	Fri, May 29, 1998	22.88	23.50	22.75	23.25
202	NYSE	PXD	Thu, May 28, 1998	22.38	23.06	22.38	22.81
201	NYSE	PXD	Wed, May 27, 1998	22.81	23.00	22.19	22.44
200	NYSE	PXD	Tue, May 26, 1998	22.88	22.94	22.50	22.88
199	NYSE	PXD	Fri, May 22, 1998	23.00	23.06	22.75	22.81
198	NYSE	PXD	Thu, May 21, 1998	23.06	23.25	22.94	23.06
197	NYSE	PXD	Wed, May 20, 1998	23.13	23.31	23.00	23.06
196	NYSE	PXD	Tue, May 19, 1998	23.25	23.31	23.00	23.19
195	NYSE	PXD	Mon, May 18, 1998	23.50	23.69	23.13	23.25
194	NYSE	PXD	Fri, May 15, 1998	23.75	23.94	23.31	23.50
193	NYSE	PXD	Thu, May 14, 1998	23.75	24.00	23.69	23.69
192	NYSE	PXD	Wed, May 13, 1998	23.75	23.94	23.75	23.75
191	NYSE	PXD	Tue, May 12, 1998	23.75	24.13	23.75	23.81
190	NYSE	PXD	Mon, May 11, 1998	23.94	24.19	23.75	23.75
189	NYSE	PXD	Fri, May 8, 1998	23.75	24.25	23.63	23.94
188	NYSE	PXD	Thu, May 7, 1998	23.94	24.00	23.56	23.56
187	NYSE	PXD	Wed, May 6, 1998	24.50	24.63	23.88	23.88
186	NYSE	PXD	Tue, May 5, 1998	23.88	24.38	23.88	24.38
185	NYSE	PXD	Mon, May 4, 1998	24.25	24.75	23.75	23.81
184	NYSE	PXD	Fri, May 1, 1998	23.88	24.25	23.50	24.25
183	NYSE	PXD	Thu, Apr 30, 1998	24.13	24.13	23.56	23.94
182	NYSE	PXD	Wed, Apr 29, 1998	23.88	24.13	23.69	24.06
181	NYSE	PXD	Tue, Apr 28, 1998	23.75	24.00	23.38	23.63
180	NYSE	PXD	Mon, Apr 27, 1998	23.56	23.69	23.44	23.50
179	NYSE	PXD	Fri, Apr 24, 1998	23.56	23.75	23.56	23.56
178	NYSE	PXD	Thu, Apr 23, 1998	23.75	24.06	23.50	23.56
177	NYSE	PXD	Wed, Apr 22, 1998	23.75	24.00	23.50	23.81
176	NYSE	PXD	Tue, Apr 21, 1998	23.75	24.13	23.56	24.06
175	NYSE	PXD	Mon, Apr 20, 1998	24.38	24.38	23.50	23.69
174	NYSE	PXD	Fri, Apr 17, 1998	23.94	24.38	23.81	24.38
173	NYSE	PXD	Thu, Apr 16, 1998	24.00	24.13	23.75	23.94
172	NYSE	PXD	Wed, Apr 15, 1998	24.19	24.50	24.00	24.13
171	NYSE	PXD	Tue, Apr 14, 1998	24.19	24.31	23.88	24.19
170	NYSE	PXD	Mon, Apr 13, 1998	24.44	24.50	24.13	24.19
169	NYSE	PXD	Thu, Apr 9, 1998	24.50	24.75	24.19	24.25
168	NYSE	PXD	Wed, Apr 8, 1998	24.81	24.94	24.50	24.50
167	NYSE	PXD	Tue, Apr 7, 1998	24.25	24.63	24.06	24.63
166	NYSE	PXD	Mon, Apr 6, 1998	25.00	25.00	24.19	24.38
165	NYSE	PXD	Fri, Apr 3, 1998	25.38	25.75	24.88	25.00
164	NYSE	PXD	Thu, Apr 2, 1998	25.81	25.94	25.00	25.25
163	NYSE	PXD	Wed, Apr 1, 1998	25.00	25.75	24.75	25.69
162	NYSE	PXD	Tue, Mar 31, 1998	25.00	25.25	24.38	24.88
161	NYSE	PXD	Mon, Mar 30, 1998	24.88	25.00	24.88	25.00
160	NYSE	PXD	Fri, Mar 27, 1998	24.88	25.19	24.88	24.88
159	NYSE	PXD	Thu, Mar 26, 1998	25.13	25.13	24.63	24.81
158	NYSE	PXD	Wed, Mar 25, 1998	26.38	26.75	24.81	25.13
157	NYSE	PXD	Tue, Mar 24, 1998	26.63	26.81	25.63	26.44
156	NYSE	PXD	Mon, Mar 23, 1998	27.75	27.75	26.56	26.56
155	NYSE	PXD	Fri, Mar 20, 1998	24.94	26.13	24.94	26.06
154	NYSE	PXD	Thu, Mar 19, 1998	24.19	25.13	24.19	24.94
153	NYSE	PXD	Wed, Mar 18, 1998	23.50	24.19	23.44	23.94
152	NYSE	PXD	Tue, Mar 17, 1998	23.00	23.63	22.75	23.63
151	NYSE	PXD	Mon, Mar 16, 1998	22.94	23.50	22.94	23.50
150	NYSE	PXD	Fri, Mar 13, 1998	23.00	23.00	22.69	23.00
149	NYSE	PXD	Thu, Mar 12, 1998	22.50	22.88	22.19	22.75
148	NYSE	PXD	Wed, Mar 11, 1998	22.31	22.94	22.31	22.38
147	NYSE	PXD	Tue, Mar 10, 1998	23.00	23.06	22.38	22.38
146	NYSE	PXD	Mon, Mar 9, 1998	23.69	23.88	22.63	22.75
145	NYSE	PXD	Fri, Mar 6, 1998	24.06	24.06	23.06	23.69
144	NYSE	PXD	Thu, Mar 5, 1998	24.13	24.38	23.75	24.00
143	NYSE	PXD	Wed, Mar 4, 1998	24.06	24.19	23.94	24.13
142	NYSE	PXD	Tue, Mar 3, 1998	24.00	24.31	23.75	24.06
141	NYSE	PXD	Mon, Mar 2, 1998	23.75	24.00	23.44	23.81
140	NYSE	PXD	Fri, Feb 27, 1998	23.06	23.75	23.06	23.69
139	NYSE	PXD	Thu, Feb 26, 1998	22.19	23.19	22.19	22.94
138	NYSE	PXD	Wed, Feb 25, 1998	22.06	22.38	21.81	22.06
137	NYSE	PXD	Tue, Feb 24, 1998	21.94	22.25	21.75	21.81
136	NYSE	PXD	Mon, Feb 23, 1998	21.88	22.13	21.56	21.88
135	NYSE	PXD	Fri, Feb 20, 1998	22.06	22.06	21.56	22.00
134	NYSE	PXD	Thu, Feb 19, 1998	21.94	22.25	21.06	22.00
133	NYSE	PXD	Wed, Feb 18, 1998	22.13	22.13	21.69	21.94
132	NYSE	PXD	Tue, Feb 17, 1998	22.38	22.38	22.06	22.13
131	NYSE	PXD	Fri, Feb 13, 1998	22.50	22.50	22.00	22.31
130	NYSE	PXD	Thu, Feb 12, 1998	22.63	22.94	21.88	22.44
129	NYSE	PXD	Wed, Feb 11, 1998	23.13	23.50	22.56	22.56
128	NYSE	PXD	Tue, Feb 10, 1998	22.13	23.69	22.13	23.13
127	NYSE	PXD	Mon, Feb 9, 1998	22.38	22.69	22.00	22.06
126	NYSE	PXD	Fri, Feb 6, 1998	22.13	23.00	21.88	22.38
125	NYSE	PXD	Thu, Feb 5, 1998	21.44	22.19	21.38	22.00
124	NYSE	PXD	Wed, Feb 4, 1998	21.50	21.50	21.00	21.31
123	NYSE	PXD	Tue, Feb 3, 1998	21.31	21.75	21.13	21.50
122	NYSE	PXD	Mon, Feb 2, 1998	21.94	22.06	21.00	21.31
121	NYSE	PXD	Fri, Jan 30, 1998	22.00	22.13	21.63	21.69
120	NYSE	PXD	Thu, Jan 29, 1998	22.25	22.63	21.63	21.94
119	NYSE	PXD	Wed, Jan 28, 1998	22.06	22.50	21.38	22.13
118	NYSE	PXD	Tue, Jan 27, 1998	21.00	21.75	20.75	21.63
117	NYSE	PXD	Mon, Jan 26, 1998	22.44	22.44	20.63	20.88
116	NYSE	PXD	Fri, Jan 23, 1998	23.50	23.56	22.38	22.63
115	NYSE	PXD	Thu, Jan 22, 1998	24.06	24.06	23.38	23.81
114	NYSE	PXD	Wed, Jan 21, 1998	25.00	25.25	24.13	24.31
113	NYSE	PXD	Tue, Jan 20, 1998	24.00	24.69	23.88	24.63
112	NYSE	PXD	Fri, Jan 16, 1998	24.13	24.38	23.63	24.00
111	NYSE	PXD	Thu, Jan 15, 1998	24.13	24.75	23.88	24.00
110	NYSE	PXD	Wed, Jan 14, 1998	24.50	24.88	24.06	24.25
109	NYSE	PXD	Tue, Jan 13, 1998	23.38	24.19	23.25	24.19
108	NYSE	PXD	Mon, Jan 12, 1998	23.00	23.63	23.00	23.25
107	NYSE	PXD	Fri, Jan 9, 1998	24.50	24.63	22.25	23.75
106	NYSE	PXD	Thu, Jan 8, 1998	25.06	25.31	24.00	24.63
105	NYSE	PXD	Wed, Jan 7, 1998	26.00	26.44	24.38	25.06
104	NYSE	PXD	Tue, Jan 6, 1998	27.44	27.44	25.88	25.88
103	NYSE	PXD	Mon, Jan 5, 1998	28.50	28.50	27.00	27.44
102	NYSE	PXD	Fri, Jan 2, 1998	29.50	30.00	28.63	28.69
101	NYSE	PXD	Wed, Dec 31, 1997	28.50	29.00	28.50	29.00
100	NYSE	PXD	Tue, Dec 30, 1997	27.31	28.00	27.00	27.50
99	NYSE	PXD	Mon, Dec 29, 1997	26.31	28.00	26.31	27.31
98	NYSE	PXD	Fri, Dec 26, 1997	26.44	26.75	26.25	26.25
97	NYSE	PXD	Wed, Dec 24, 1997	26.44	26.63	26.00	26.44
96	NYSE	PXD	Tue, Dec 23, 1997	25.75	27.13	25.75	26.50
95	NYSE	PXD	Mon, Dec 22, 1997	26.88	27.13	26.06	26.06
94	NYSE	PXD	Fri, Dec 19, 1997	27.63	27.63	26.50	27.13
93	NYSE	PXD	Thu, Dec 18, 1997	27.88	28.19	27.63	27.63
92	NYSE	PXD	Wed, Dec 17, 1997	27.75	27.94	27.38	27.69
91	NYSE	PXD	Tue, Dec 16, 1997	26.13	27.13	26.13	26.94
90	NYSE	PXD	Mon, Dec 15, 1997	27.00	27.06	25.63	26.38
89	NYSE	PXD	Fri, Dec 12, 1997	27.75	27.88	27.19	27.19
88	NYSE	PXD	Thu, Dec 11, 1997	27.75	27.75	26.50	27.50
87	NYSE	PXD	Wed, Dec 10, 1997	28.75	28.75	27.50	28.00
86	NYSE	PXD	Tue, Dec 9, 1997	29.63	30.13	29.25	29.25
85	NYSE	PXD	Mon, Dec 8, 1997	30.31	30.44	29.63	29.75
84	NYSE	PXD	Fri, Dec 5, 1997	30.25	30.56	30.25	30.25
83	NYSE	PXD	Thu, Dec 4, 1997	30.63	30.63	30.00	30.38
82	NYSE	PXD	Wed, Dec 3, 1997	30.44	30.75	30.00	30.38
81	NYSE	PXD	Tue, Dec 2, 1997	30.31	30.75	30.31	30.50
80	NYSE	PXD	Mon, Dec 1, 1997	31.94	31.94	30.38	30.38
79	NYSE	PXD	Fri, Nov 28, 1997	31.38	32.00	30.69	31.94
78	NYSE	PXD	Wed, Nov 26, 1997	30.13	31.19	30.06	31.19
77	NYSE	PXD	Tue, Nov 25, 1997	31.25	31.25	30.06	30.25
76	NYSE	PXD	Mon, Nov 24, 1997	32.25	32.38	31.25	31.25
75	NYSE	PXD	Fri, Nov 21, 1997	32.13	32.75	32.06	32.38
74	NYSE	PXD	Thu, Nov 20, 1997	31.94	32.56	31.88	32.25
73	NYSE	PXD	Wed, Nov 19, 1997	32.19	32.19	31.75	31.75
72	NYSE	PXD	Tue, Nov 18, 1997	32.69	32.88	32.00	32.06
71	NYSE	PXD	Mon, Nov 17, 1997	31.69	33.19	31.31	32.69
70	NYSE	PXD	Fri, Nov 14, 1997	31.00	31.38	29.63	31.00
69	NYSE	PXD	Thu, Nov 13, 1997	32.94	33.25	30.50	30.75
68	NYSE	PXD	Wed, Nov 12, 1997	34.75	34.75	31.00	32.56
67	NYSE	PXD	Tue, Nov 11, 1997	36.00	36.00	34.88	35.31
66	NYSE	PXD	Mon, Nov 10, 1997	36.88	36.88	35.63	36.00
65	NYSE	PXD	Fri, Nov 7, 1997	37.88	37.94	36.38	36.88
64	NYSE	PXD	Thu, Nov 6, 1997	38.81	38.88	38.06	38.38
63	NYSE	PXD	Wed, Nov 5, 1997	40.25	40.25	39.06	39.06
62	NYSE	PXD	Tue, Nov 4, 1997	39.50	40.25	39.50	40.13
61	NYSE	PXD	Mon, Nov 3, 1997	40.31	40.44	39.50	39.50
60	NYSE	PXD	Fri, Oct 31, 1997	41.00	41.06	39.75	40.06
59	NYSE	PXD	Thu, Oct 30, 1997	41.00	41.25	40.63	41.13
58	NYSE	PXD	Wed, Oct 29, 1997	40.69	41.56	40.63	41.56
57	NYSE	PXD	Tue, Oct 28, 1997	39.50	40.69	38.56	40.69
56	NYSE	PXD	Mon, Oct 27, 1997	41.00	41.06	40.06	40.31
55	NYSE	PXD	Fri, Oct 24, 1997	41.50	41.63	40.63	41.06
54	NYSE	PXD	Thu, Oct 23, 1997	41.50	41.50	40.56	41.25
53	NYSE	PXD	Wed, Oct 22, 1997	41.50	41.88	41.25	41.88
52	NYSE	PXD	Tue, Oct 21, 1997	41.50	41.88	41.38	41.56
51	NYSE	PXD	Mon, Oct 20, 1997	40.63	41.50	40.50	41.44
50	NYSE	PXD	Fri, Oct 17, 1997	41.00	41.00	40.25	40.81
49	NYSE	PXD	Thu, Oct 16, 1997	41.38	41.38	40.75	41.13
48	NYSE	PXD	Wed, Oct 15, 1997	41.38	41.50	40.88	41.38
47	NYSE	PXD	Tue, Oct 14, 1997	41.94	42.25	41.19	41.31
46	NYSE	PXD	Mon, Oct 13, 1997	42.38	42.50	41.88	41.88
45	NYSE	PXD	Fri, Oct 10, 1997	42.56	42.56	42.13	42.13
44	NYSE	PXD	Thu, Oct 9, 1997	43.00	43.00	42.44	42.50
43	NYSE	PXD	Wed, Oct 8, 1997	43.63	43.75	42.88	43.13
42	NYSE	PXD	Tue, Oct 7, 1997	43.38	43.81	43.25	43.69
41	NYSE	PXD	Mon, Oct 6, 1997	41.75	43.19	41.63	43.13
40	NYSE	PXD	Fri, Oct 3, 1997	41.50	42.00	41.13	41.81
39	NYSE	PXD	Thu, Oct 2, 1997	41.38	41.50	41.13	41.38
38	NYSE	PXD	Wed, Oct 1, 1997	41.88	41.94	41.25	41.50
37	NYSE	PXD	Tue, Sep 30, 1997	41.44	42.00	41.00	42.00
36	NYSE	PXD	Mon, Sep 29, 1997	40.81	41.75	40.75	41.19
35	NYSE	PXD	Fri, Sep 26, 1997	39.75	40.88	39.69	40.63
34	NYSE	PXD	Thu, Sep 25, 1997	39.81	40.00	39.63	39.69
33	NYSE	PXD	Wed, Sep 24, 1997	39.56	40.25	39.50	39.69
32	NYSE	PXD	Tue, Sep 23, 1997	39.69	39.69	38.50	39.50
31	NYSE	PXD	Mon, Sep 22, 1997	40.31	40.31	39.50	39.69
30	NYSE	PXD	Fri, Sep 19, 1997	40.25	40.75	40.25	40.31
29	NYSE	PXD	Thu, Sep 18, 1997	40.31	40.88	40.19	40.69
28	NYSE	PXD	Wed, Sep 17, 1997	41.25	41.25	40.06	40.31
27	NYSE	PXD	Tue, Sep 16, 1997	41.50	41.69	41.13	41.25
26	NYSE	PXD	Mon, Sep 15, 1997	41.88	42.00	41.00	41.25
25	NYSE	PXD	Fri, Sep 12, 1997	41.69	41.75	41.44	41.63
24	NYSE	PXD	Thu, Sep 11, 1997	42.19	42.25	41.69	41.75
23	NYSE	PXD	Wed, Sep 10, 1997	42.63	42.81	42.19	42.31
22	NYSE	PXD	Tue, Sep 9, 1997	43.75	43.75	42.75	42.88
21	NYSE	PXD	Mon, Sep 8, 1997	44.00	44.00	43.63	43.75
20	NYSE	PXD	Fri, Sep 5, 1997	44.00	44.25	43.75	44.06
19	NYSE	PXD	Thu, Sep 4, 1997	42.00	44.38	41.50	44.00
18	NYSE	PXD	Wed, Sep 3, 1997	42.00	42.75	42.00	42.56
17	NYSE	PXD	Tue, Sep 2, 1997	39.94	42.00	39.75	41.75
16	NYSE	PXD	Fri, Aug 29, 1997	39.25	40.00	39.25	39.94
15	NYSE	PXD	Thu, Aug 28, 1997	37.75	39.19	37.44	39.13
14	NYSE	PXD	Wed, Aug 27, 1997	38.00	38.31	37.63	37.69
13	NYSE	PXD	Tue, Aug 26, 1997	37.00	38.38	37.00	38.00
12	NYSE	PXD	Mon, Aug 25, 1997	36.00	36.88	35.94	36.75
11	NYSE	PXD	Fri, Aug 22, 1997	34.88	35.31	34.75	35.31
10	NYSE	PXD	Thu, Aug 21, 1997	35.50	35.75	35.13	35.31
9	NYSE	PXD	Wed, Aug 20, 1997	36.00	36.25	35.25	35.56
8	NYSE	PXD	Tue, Aug 19, 1997	36.00	36.13	34.75	36.13
7	NYSE	PXD	Mon, Aug 18, 1997	36.19	36.25	35.63	36.06
6	NYSE	PXD	Fri, Aug 15, 1997	36.63	36.75	35.75	36.06
5	NYSE	PXD	Thu, Aug 14, 1997	37.25	37.38	36.38	36.88
4	NYSE	PXD	Wed, Aug 13, 1997	37.00	37.50	35.75	37.50
3	NYSE	PXD	Tue, Aug 12, 1997	36.75	37.00	36.69	36.94
2	NYSE	PXD	Mon, Aug 11, 1997	37.00	37.25	36.13	36.81
1	NYSE	PXD	Fri, Aug 8, 1997	37.69	37.69	36.44	37.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Pioneer Natural Resources Co NYSE:PXD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024