Qualys Inc NASDAQ:QLYS Historical Prices

Below are the 2876 trading days of historical prices for QLYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2876	NASDAQ	QLYS	Thu, Mar 7, 2024	167.98	169.84	166.51	169.28
2875	NASDAQ	QLYS	Wed, Mar 6, 2024	168.84	168.84	165.51	166.87
2874	NASDAQ	QLYS	Tue, Mar 5, 2024	167.05	168.90	162.46	165.51
2873	NASDAQ	QLYS	Mon, Mar 4, 2024	168.68	171.06	167.81	168.76
2872	NASDAQ	QLYS	Fri, Mar 1, 2024	173.00	173.15	166.74	167.93
2871	NASDAQ	QLYS	Thu, Feb 29, 2024	168.16	173.33	168.08	171.86
2870	NASDAQ	QLYS	Wed, Feb 28, 2024	165.16	167.47	165.09	167.32
2869	NASDAQ	QLYS	Tue, Feb 27, 2024	166.05	167.59	165.03	166.72
2868	NASDAQ	QLYS	Mon, Feb 26, 2024	163.00	167.45	163.00	165.60
2867	NASDAQ	QLYS	Fri, Feb 23, 2024	162.78	165.48	162.01	163.47
2866	NASDAQ	QLYS	Thu, Feb 22, 2024	162.17	163.38	160.44	161.89
2865	NASDAQ	QLYS	Wed, Feb 21, 2024	157.64	160.96	156.51	159.47
2864	NASDAQ	QLYS	Tue, Feb 20, 2024	163.94	165.26	161.48	164.00
2863	NASDAQ	QLYS	Fri, Feb 16, 2024	169.01	169.37	163.56	164.57
2862	NASDAQ	QLYS	Thu, Feb 15, 2024	172.00	172.00	168.71	169.92
2861	NASDAQ	QLYS	Wed, Feb 14, 2024	171.48	172.95	168.90	170.57
2860	NASDAQ	QLYS	Tue, Feb 13, 2024	166.83	171.98	165.69	169.79
2859	NASDAQ	QLYS	Mon, Feb 12, 2024	171.41	173.00	169.75	171.65
2858	NASDAQ	QLYS	Fri, Feb 9, 2024	171.20	174.64	168.98	171.85
2857	NASDAQ	QLYS	Thu, Feb 8, 2024	163.54	174.73	159.00	169.65
2856	NASDAQ	QLYS	Wed, Feb 7, 2024	178.71	182.45	175.61	177.17
2855	NASDAQ	QLYS	Tue, Feb 6, 2024	169.34	181.97	166.73	176.79
2854	NASDAQ	QLYS	Mon, Feb 5, 2024	184.00	184.04	165.66	168.24
2853	NASDAQ	QLYS	Fri, Feb 2, 2024	188.97	190.67	187.60	187.87
2852	NASDAQ	QLYS	Thu, Feb 1, 2024	189.39	190.61	186.68	190.39
2851	NASDAQ	QLYS	Wed, Jan 31, 2024	192.09	192.09	188.54	189.17
2850	NASDAQ	QLYS	Tue, Jan 30, 2024	191.68	193.38	190.15	193.18
2849	NASDAQ	QLYS	Mon, Jan 29, 2024	188.60	191.91	188.60	191.68
2848	NASDAQ	QLYS	Fri, Jan 26, 2024	193.07	193.50	187.35	188.79
2847	NASDAQ	QLYS	Thu, Jan 25, 2024	199.37	199.37	192.30	193.10
2846	NASDAQ	QLYS	Wed, Jan 24, 2024	200.22	200.90	196.26	196.33
2845	NASDAQ	QLYS	Tue, Jan 23, 2024	199.25	199.25	196.46	198.19
2844	NASDAQ	QLYS	Mon, Jan 22, 2024	200.00	201.03	196.09	197.96
2843	NASDAQ	QLYS	Fri, Jan 19, 2024	198.88	199.60	191.12	196.37
2842	NASDAQ	QLYS	Thu, Jan 18, 2024	195.65	198.19	194.33	197.76
2841	NASDAQ	QLYS	Wed, Jan 17, 2024	190.02	194.81	186.70	193.54
2840	NASDAQ	QLYS	Tue, Jan 16, 2024	193.10	194.30	191.05	192.18
2839	NASDAQ	QLYS	Fri, Jan 12, 2024	194.35	195.06	191.09	193.10
2838	NASDAQ	QLYS	Thu, Jan 11, 2024	189.37	192.18	187.71	191.99
2837	NASDAQ	QLYS	Wed, Jan 10, 2024	186.50	189.58	185.21	188.63
2836	NASDAQ	QLYS	Tue, Jan 9, 2024	183.00	188.34	183.00	186.23
2835	NASDAQ	QLYS	Mon, Jan 8, 2024	181.17	184.46	181.17	184.18
2834	NASDAQ	QLYS	Fri, Jan 5, 2024	182.96	184.66	180.01	180.30
2833	NASDAQ	QLYS	Thu, Jan 4, 2024	186.42	189.01	182.57	184.21
2832	NASDAQ	QLYS	Wed, Jan 3, 2024	190.68	191.00	185.34	185.36
2831	NASDAQ	QLYS	Tue, Jan 2, 2024	194.40	194.40	189.18	191.88
2830	NASDAQ	QLYS	Fri, Dec 29, 2023	197.89	197.89	195.02	196.28
2829	NASDAQ	QLYS	Thu, Dec 28, 2023	201.22	201.60	197.62	198.29
2828	NASDAQ	QLYS	Wed, Dec 27, 2023	203.01	203.45	201.18	201.62
2827	NASDAQ	QLYS	Tue, Dec 26, 2023	204.59	205.00	203.05	203.08
2826	NASDAQ	QLYS	Fri, Dec 22, 2023	204.26	206.25	203.49	204.41
2825	NASDAQ	QLYS	Thu, Dec 21, 2023	203.08	205.27	200.91	203.53
2824	NASDAQ	QLYS	Wed, Dec 20, 2023	204.65	206.27	201.21	201.88
2823	NASDAQ	QLYS	Tue, Dec 19, 2023	202.16	206.35	200.41	205.89
2822	NASDAQ	QLYS	Mon, Dec 18, 2023	200.02	202.60	197.29	202.14
2821	NASDAQ	QLYS	Fri, Dec 15, 2023	197.39	200.84	196.67	198.85
2820	NASDAQ	QLYS	Thu, Dec 14, 2023	194.00	195.97	192.87	195.61
2819	NASDAQ	QLYS	Wed, Dec 13, 2023	191.75	193.89	190.47	193.58
2818	NASDAQ	QLYS	Tue, Dec 12, 2023	190.00	192.19	188.40	191.13
2817	NASDAQ	QLYS	Mon, Dec 11, 2023	188.81	190.00	187.23	189.20
2816	NASDAQ	QLYS	Fri, Dec 8, 2023	185.55	189.01	185.55	188.32
2815	NASDAQ	QLYS	Thu, Dec 7, 2023	185.79	187.32	185.02	186.53
2814	NASDAQ	QLYS	Wed, Dec 6, 2023	186.17	188.18	185.52	185.73
2813	NASDAQ	QLYS	Tue, Dec 5, 2023	185.89	186.37	184.01	184.79
2812	NASDAQ	QLYS	Mon, Dec 4, 2023	187.20	188.65	185.11	187.71
2811	NASDAQ	QLYS	Fri, Dec 1, 2023	185.04	188.37	182.64	188.01
2810	NASDAQ	QLYS	Thu, Nov 30, 2023	183.68	185.09	180.78	184.84
2809	NASDAQ	QLYS	Wed, Nov 29, 2023	182.00	184.35	181.00	183.76
2808	NASDAQ	QLYS	Tue, Nov 28, 2023	180.75	182.26	179.90	180.57
2807	NASDAQ	QLYS	Mon, Nov 27, 2023	179.46	182.00	179.39	181.46
2806	NASDAQ	QLYS	Fri, Nov 24, 2023	176.71	180.99	176.55	180.47
2805	NASDAQ	QLYS	Wed, Nov 22, 2023	182.00	183.49	179.02	179.24
2804	NASDAQ	QLYS	Tue, Nov 21, 2023	179.00	180.96	178.44	180.77
2803	NASDAQ	QLYS	Mon, Nov 20, 2023	178.56	180.07	178.10	179.71
2802	NASDAQ	QLYS	Fri, Nov 17, 2023	175.71	178.57	175.71	178.56
2801	NASDAQ	QLYS	Thu, Nov 16, 2023	174.76	176.15	172.20	174.95
2800	NASDAQ	QLYS	Wed, Nov 15, 2023	176.91	177.03	174.65	174.85
2799	NASDAQ	QLYS	Tue, Nov 14, 2023	175.00	177.40	171.91	176.55
2798	NASDAQ	QLYS	Mon, Nov 13, 2023	171.08	173.05	167.40	172.93
2797	NASDAQ	QLYS	Fri, Nov 10, 2023	168.26	171.83	168.26	171.72
2796	NASDAQ	QLYS	Thu, Nov 9, 2023	168.41	169.66	166.78	167.98
2795	NASDAQ	QLYS	Wed, Nov 8, 2023	171.56	171.99	165.67	167.43
2794	NASDAQ	QLYS	Tue, Nov 7, 2023	170.91	172.83	168.33	172.18
2793	NASDAQ	QLYS	Mon, Nov 6, 2023	169.81	170.53	165.41	170.46
2792	NASDAQ	QLYS	Fri, Nov 3, 2023	156.10	171.77	153.96	170.00
2791	NASDAQ	QLYS	Thu, Nov 2, 2023	153.05	153.70	149.25	152.72
2790	NASDAQ	QLYS	Wed, Nov 1, 2023	153.87	154.29	149.17	151.95
2789	NASDAQ	QLYS	Tue, Oct 31, 2023	151.99	154.01	150.90	152.95
2788	NASDAQ	QLYS	Mon, Oct 30, 2023	153.71	153.71	149.84	151.05
2787	NASDAQ	QLYS	Fri, Oct 27, 2023	151.99	153.44	150.20	152.21
2786	NASDAQ	QLYS	Thu, Oct 26, 2023	152.06	154.43	151.59	152.17
2785	NASDAQ	QLYS	Wed, Oct 25, 2023	156.43	156.62	151.68	151.95
2784	NASDAQ	QLYS	Tue, Oct 24, 2023	155.50	158.87	154.24	157.26
2783	NASDAQ	QLYS	Mon, Oct 23, 2023	155.31	156.66	154.06	154.19
2782	NASDAQ	QLYS	Fri, Oct 20, 2023	161.49	161.49	154.45	155.79
2781	NASDAQ	QLYS	Thu, Oct 19, 2023	164.50	164.50	161.12	161.53
2780	NASDAQ	QLYS	Wed, Oct 18, 2023	162.88	164.50	162.01	163.26
2779	NASDAQ	QLYS	Tue, Oct 17, 2023	162.29	164.01	161.03	162.80
2778	NASDAQ	QLYS	Mon, Oct 16, 2023	161.50	163.73	161.50	162.34
2777	NASDAQ	QLYS	Fri, Oct 13, 2023	158.88	161.52	157.79	161.02
2776	NASDAQ	QLYS	Thu, Oct 12, 2023	161.94	162.84	157.19	159.25
2775	NASDAQ	QLYS	Wed, Oct 11, 2023	163.75	165.03	160.94	162.01
2774	NASDAQ	QLYS	Tue, Oct 10, 2023	161.75	164.94	161.61	163.49
2773	NASDAQ	QLYS	Mon, Oct 9, 2023	159.78	161.94	157.96	161.23
2772	NASDAQ	QLYS	Fri, Oct 6, 2023	154.13	161.50	153.39	160.97
2771	NASDAQ	QLYS	Thu, Oct 5, 2023	155.04	156.16	153.66	154.78
2770	NASDAQ	QLYS	Wed, Oct 4, 2023	152.05	155.21	152.05	154.76
2769	NASDAQ	QLYS	Tue, Oct 3, 2023	151.96	153.18	150.55	151.49
2768	NASDAQ	QLYS	Mon, Oct 2, 2023	152.40	153.50	151.51	152.95
2767	NASDAQ	QLYS	Fri, Sep 29, 2023	153.85	155.08	152.16	152.55
2766	NASDAQ	QLYS	Thu, Sep 28, 2023	153.15	154.38	152.50	152.84
2765	NASDAQ	QLYS	Wed, Sep 27, 2023	152.07	153.94	149.01	153.32
2764	NASDAQ	QLYS	Tue, Sep 26, 2023	152.92	155.10	150.37	151.46
2763	NASDAQ	QLYS	Mon, Sep 25, 2023	152.53	155.44	152.22	153.59
2762	NASDAQ	QLYS	Fri, Sep 22, 2023	151.54	153.50	150.91	153.12
2761	NASDAQ	QLYS	Thu, Sep 21, 2023	151.91	152.13	149.64	151.05
2760	NASDAQ	QLYS	Wed, Sep 20, 2023	151.75	153.93	151.14	152.34
2759	NASDAQ	QLYS	Tue, Sep 19, 2023	151.11	151.82	149.00	151.26
2758	NASDAQ	QLYS	Mon, Sep 18, 2023	149.77	152.15	149.77	151.26
2757	NASDAQ	QLYS	Fri, Sep 15, 2023	152.55	152.55	149.01	149.79
2756	NASDAQ	QLYS	Thu, Sep 14, 2023	153.00	153.21	151.72	152.54
2755	NASDAQ	QLYS	Wed, Sep 13, 2023	155.30	155.71	151.76	152.82
2754	NASDAQ	QLYS	Tue, Sep 12, 2023	157.00	157.88	155.01	155.32
2753	NASDAQ	QLYS	Mon, Sep 11, 2023	157.29	157.29	157.29	157.29
2752	NASDAQ	QLYS	Fri, Sep 8, 2023	155.59	156.05	153.63	153.71
2751	NASDAQ	QLYS	Thu, Sep 7, 2023	154.63	155.24	153.25	155.15
2750	NASDAQ	QLYS	Wed, Sep 6, 2023	152.53	155.21	151.53	154.95
2749	NASDAQ	QLYS	Tue, Sep 5, 2023	154.80	155.32	152.04	152.27
2748	NASDAQ	QLYS	Fri, Sep 1, 2023	156.29	157.79	155.94	155.99
2747	NASDAQ	QLYS	Thu, Aug 31, 2023	155.60	156.71	155.03	155.65
2746	NASDAQ	QLYS	Wed, Aug 30, 2023	153.00	156.00	152.44	154.93
2745	NASDAQ	QLYS	Tue, Aug 29, 2023	150.45	153.35	150.39	153.12
2744	NASDAQ	QLYS	Mon, Aug 28, 2023	150.44	151.48	150.00	150.76
2743	NASDAQ	QLYS	Fri, Aug 25, 2023	146.61	150.61	145.78	150.44
2742	NASDAQ	QLYS	Thu, Aug 24, 2023	149.00	149.16	146.05	146.13
2741	NASDAQ	QLYS	Wed, Aug 23, 2023	146.49	148.29	145.10	147.91
2740	NASDAQ	QLYS	Tue, Aug 22, 2023	144.84	146.52	143.85	145.72
2739	NASDAQ	QLYS	Mon, Aug 21, 2023	146.00	147.56	144.58	144.72
2738	NASDAQ	QLYS	Fri, Aug 18, 2023	140.92	145.63	140.00	144.78
2737	NASDAQ	QLYS	Thu, Aug 17, 2023	148.40	148.40	142.18	142.73
2736	NASDAQ	QLYS	Wed, Aug 16, 2023	148.80	150.85	147.93	148.53
2735	NASDAQ	QLYS	Tue, Aug 15, 2023	150.38	151.64	149.09	149.49
2734	NASDAQ	QLYS	Mon, Aug 14, 2023	150.93	153.06	149.89	150.95
2733	NASDAQ	QLYS	Fri, Aug 11, 2023	146.83	151.17	146.53	150.96
2732	NASDAQ	QLYS	Thu, Aug 10, 2023	148.16	149.69	146.49	147.27
2731	NASDAQ	QLYS	Wed, Aug 9, 2023	144.00	148.89	143.00	147.04
2730	NASDAQ	QLYS	Tue, Aug 8, 2023	142.12	143.77	140.03	143.69
2729	NASDAQ	QLYS	Mon, Aug 7, 2023	143.24	144.72	138.55	144.50
2728	NASDAQ	QLYS	Fri, Aug 4, 2023	154.85	154.85	136.40	143.63
2727	NASDAQ	QLYS	Thu, Aug 3, 2023	134.58	138.45	134.37	138.04
2726	NASDAQ	QLYS	Wed, Aug 2, 2023	137.87	138.74	133.99	135.27
2725	NASDAQ	QLYS	Tue, Aug 1, 2023	138.80	140.29	137.43	139.44
2724	NASDAQ	QLYS	Mon, Jul 31, 2023	135.87	139.32	135.87	138.80
2723	NASDAQ	QLYS	Fri, Jul 28, 2023	137.86	139.16	135.74	135.87
2722	NASDAQ	QLYS	Thu, Jul 27, 2023	140.27	140.79	136.21	137.03
2721	NASDAQ	QLYS	Wed, Jul 26, 2023	134.56	139.20	133.58	139.00
2720	NASDAQ	QLYS	Tue, Jul 25, 2023	133.26	136.36	132.64	134.38
2719	NASDAQ	QLYS	Mon, Jul 24, 2023	131.39	133.41	129.60	133.36
2718	NASDAQ	QLYS	Fri, Jul 21, 2023	132.51	133.34	130.94	131.11
2717	NASDAQ	QLYS	Thu, Jul 20, 2023	132.36	132.36	130.01	131.04
2716	NASDAQ	QLYS	Wed, Jul 19, 2023	132.64	134.30	132.22	132.82
2715	NASDAQ	QLYS	Tue, Jul 18, 2023	130.60	132.02	129.50	131.87
2714	NASDAQ	QLYS	Mon, Jul 17, 2023	129.67	131.64	129.09	130.24
2713	NASDAQ	QLYS	Fri, Jul 14, 2023	129.96	130.69	129.17	129.28
2712	NASDAQ	QLYS	Thu, Jul 13, 2023	128.98	131.72	128.98	129.96
2711	NASDAQ	QLYS	Wed, Jul 12, 2023	129.81	129.90	127.42	128.09
2710	NASDAQ	QLYS	Tue, Jul 11, 2023	129.49	129.99	126.46	127.11
2709	NASDAQ	QLYS	Mon, Jul 10, 2023	123.87	129.20	123.67	129.20
2708	NASDAQ	QLYS	Fri, Jul 7, 2023	123.98	127.10	123.98	124.63
2707	NASDAQ	QLYS	Thu, Jul 6, 2023	125.18	125.60	122.53	124.26
2706	NASDAQ	QLYS	Wed, Jul 5, 2023	127.49	127.96	126.51	127.19
2705	NASDAQ	QLYS	Mon, Jul 3, 2023	128.73	129.09	127.86	128.40
2704	NASDAQ	QLYS	Fri, Jun 30, 2023	130.16	130.99	129.09	129.17
2703	NASDAQ	QLYS	Thu, Jun 29, 2023	125.97	128.60	125.46	128.55
2702	NASDAQ	QLYS	Wed, Jun 28, 2023	126.48	128.24	125.10	125.70
2701	NASDAQ	QLYS	Tue, Jun 27, 2023	124.16	127.15	124.16	126.80
2700	NASDAQ	QLYS	Mon, Jun 26, 2023	123.91	126.19	123.35	123.35
2699	NASDAQ	QLYS	Fri, Jun 23, 2023	124.65	125.37	123.80	124.55
2698	NASDAQ	QLYS	Thu, Jun 22, 2023	125.28	126.65	124.75	126.59
2697	NASDAQ	QLYS	Wed, Jun 21, 2023	128.64	129.11	124.88	125.70
2696	NASDAQ	QLYS	Tue, Jun 20, 2023	129.96	131.48	127.28	128.85
2695	NASDAQ	QLYS	Fri, Jun 16, 2023	134.28	134.28	130.18	131.01
2694	NASDAQ	QLYS	Thu, Jun 15, 2023	128.30	132.04	126.66	131.69
2693	NASDAQ	QLYS	Wed, Jun 14, 2023	130.95	131.36	127.24	129.43
2692	NASDAQ	QLYS	Tue, Jun 13, 2023	131.20	132.14	129.19	130.91
2691	NASDAQ	QLYS	Mon, Jun 12, 2023	128.12	130.50	125.85	130.16
2690	NASDAQ	QLYS	Fri, Jun 9, 2023	125.40	128.30	125.30	128.12
2689	NASDAQ	QLYS	Thu, Jun 8, 2023	126.55	129.90	125.88	128.35
2688	NASDAQ	QLYS	Wed, Jun 7, 2023	131.22	132.03	125.12	126.62
2687	NASDAQ	QLYS	Tue, Jun 6, 2023	128.31	131.59	127.45	131.11
2686	NASDAQ	QLYS	Mon, Jun 5, 2023	128.90	129.00	125.29	128.01
2685	NASDAQ	QLYS	Fri, Jun 2, 2023	126.59	130.22	126.59	130.00
2684	NASDAQ	QLYS	Thu, Jun 1, 2023	125.22	127.41	123.24	126.78
2683	NASDAQ	QLYS	Wed, May 31, 2023	123.55	126.76	123.55	126.26
2682	NASDAQ	QLYS	Tue, May 30, 2023	128.41	128.89	122.66	122.91
2681	NASDAQ	QLYS	Fri, May 26, 2023	124.10	127.71	124.10	126.80
2680	NASDAQ	QLYS	Thu, May 25, 2023	123.97	125.40	123.02	123.93
2679	NASDAQ	QLYS	Wed, May 24, 2023	119.22	123.65	119.12	123.07
2678	NASDAQ	QLYS	Tue, May 23, 2023	121.71	122.69	120.01	120.19
2677	NASDAQ	QLYS	Mon, May 22, 2023	120.71	122.38	120.43	122.19
2676	NASDAQ	QLYS	Fri, May 19, 2023	119.31	121.23	118.82	120.64
2675	NASDAQ	QLYS	Thu, May 18, 2023	117.50	118.82	116.95	118.38
2674	NASDAQ	QLYS	Wed, May 17, 2023	116.19	118.23	115.62	117.88
2673	NASDAQ	QLYS	Tue, May 16, 2023	116.32	117.39	115.66	115.75
2672	NASDAQ	QLYS	Mon, May 15, 2023	115.00	117.48	114.51	117.30
2671	NASDAQ	QLYS	Fri, May 12, 2023	114.79	115.60	113.69	115.07
2670	NASDAQ	QLYS	Thu, May 11, 2023	115.13	115.91	113.00	114.84
2669	NASDAQ	QLYS	Wed, May 10, 2023	115.90	117.00	114.23	115.38
2668	NASDAQ	QLYS	Tue, May 9, 2023	115.42	115.97	113.03	114.31
2667	NASDAQ	QLYS	Mon, May 8, 2023	115.25	117.80	112.17	115.31
2666	NASDAQ	QLYS	Fri, May 5, 2023	110.00	119.13	107.00	116.61
2665	NASDAQ	QLYS	Thu, May 4, 2023	107.42	109.05	107.12	108.25
2664	NASDAQ	QLYS	Wed, May 3, 2023	108.27	110.07	107.36	107.64
2663	NASDAQ	QLYS	Tue, May 2, 2023	110.61	110.67	107.87	108.00
2662	NASDAQ	QLYS	Mon, May 1, 2023	111.32	112.77	110.95	111.31
2661	NASDAQ	QLYS	Fri, Apr 28, 2023	112.35	113.38	110.46	112.94
2660	NASDAQ	QLYS	Thu, Apr 27, 2023	111.94	113.67	110.75	113.26
2659	NASDAQ	QLYS	Wed, Apr 26, 2023	112.81	113.46	110.98	111.52
2658	NASDAQ	QLYS	Tue, Apr 25, 2023	117.64	117.64	111.60	112.68
2657	NASDAQ	QLYS	Mon, Apr 24, 2023	123.45	123.83	120.95	122.71
2656	NASDAQ	QLYS	Fri, Apr 21, 2023	125.17	125.30	123.54	123.61
2655	NASDAQ	QLYS	Thu, Apr 20, 2023	123.79	124.98	123.52	124.88
2654	NASDAQ	QLYS	Wed, Apr 19, 2023	126.58	127.28	124.61	125.04
2653	NASDAQ	QLYS	Tue, Apr 18, 2023	129.00	130.54	126.49	127.01
2652	NASDAQ	QLYS	Mon, Apr 17, 2023	129.23	130.24	127.55	128.91
2651	NASDAQ	QLYS	Fri, Apr 14, 2023	130.06	130.06	126.57	128.55
2650	NASDAQ	QLYS	Thu, Apr 13, 2023	128.40	130.90	128.40	130.77
2649	NASDAQ	QLYS	Wed, Apr 12, 2023	128.53	130.21	127.13	127.66
2648	NASDAQ	QLYS	Tue, Apr 11, 2023	126.23	127.73	124.97	127.16
2647	NASDAQ	QLYS	Mon, Apr 10, 2023	125.66	127.40	124.63	127.15
2646	NASDAQ	QLYS	Thu, Apr 6, 2023	126.25	127.24	124.77	127.14
2645	NASDAQ	QLYS	Wed, Apr 5, 2023	127.51	128.97	124.67	126.54
2644	NASDAQ	QLYS	Tue, Apr 4, 2023	127.86	129.30	127.19	128.12
2643	NASDAQ	QLYS	Mon, Apr 3, 2023	128.98	129.29	125.77	127.16
2642	NASDAQ	QLYS	Fri, Mar 31, 2023	126.77	130.63	126.77	130.02
2641	NASDAQ	QLYS	Thu, Mar 30, 2023	125.91	127.16	125.24	125.74
2640	NASDAQ	QLYS	Wed, Mar 29, 2023	125.30	126.62	123.97	125.27
2639	NASDAQ	QLYS	Tue, Mar 28, 2023	125.53	126.49	123.60	124.31
2638	NASDAQ	QLYS	Mon, Mar 27, 2023	124.81	126.42	123.99	126.06
2637	NASDAQ	QLYS	Fri, Mar 24, 2023	122.96	124.00	122.17	123.84
2636	NASDAQ	QLYS	Thu, Mar 23, 2023	121.18	124.39	121.17	123.24
2635	NASDAQ	QLYS	Wed, Mar 22, 2023	123.60	124.27	120.05	120.18
2634	NASDAQ	QLYS	Tue, Mar 21, 2023	125.52	126.00	122.73	123.43
2633	NASDAQ	QLYS	Mon, Mar 20, 2023	121.65	124.86	120.79	124.67
2632	NASDAQ	QLYS	Fri, Mar 17, 2023	122.79	122.79	119.56	121.27
2631	NASDAQ	QLYS	Thu, Mar 16, 2023	119.54	122.10	117.77	122.02
2630	NASDAQ	QLYS	Wed, Mar 15, 2023	119.60	121.50	118.84	120.64
2629	NASDAQ	QLYS	Tue, Mar 14, 2023	120.87	122.37	118.29	120.29
2628	NASDAQ	QLYS	Mon, Mar 13, 2023	116.63	122.05	115.03	117.89
2627	NASDAQ	QLYS	Fri, Mar 10, 2023	118.59	119.96	117.19	117.84
2626	NASDAQ	QLYS	Thu, Mar 9, 2023	122.93	123.77	119.08	119.25
2625	NASDAQ	QLYS	Wed, Mar 8, 2023	122.96	124.21	121.07	122.94
2624	NASDAQ	QLYS	Tue, Mar 7, 2023	123.65	123.65	121.22	122.20
2623	NASDAQ	QLYS	Mon, Mar 6, 2023	122.82	122.82	120.43	121.30
2622	NASDAQ	QLYS	Fri, Mar 3, 2023	120.64	122.57	120.42	122.15
2621	NASDAQ	QLYS	Thu, Mar 2, 2023	119.63	121.20	118.43	120.91
2620	NASDAQ	QLYS	Wed, Mar 1, 2023	117.71	119.71	116.76	119.55
2619	NASDAQ	QLYS	Tue, Feb 28, 2023	116.59	118.74	116.45	118.15
2618	NASDAQ	QLYS	Mon, Feb 27, 2023	119.38	120.79	116.99	117.02
2617	NASDAQ	QLYS	Fri, Feb 24, 2023	118.10	119.43	117.88	118.54
2616	NASDAQ	QLYS	Thu, Feb 23, 2023	120.84	120.84	118.32	120.17
2615	NASDAQ	QLYS	Wed, Feb 22, 2023	119.05	120.51	118.76	119.39
2614	NASDAQ	QLYS	Tue, Feb 21, 2023	116.46	118.06	115.29	117.87
2613	NASDAQ	QLYS	Fri, Feb 17, 2023	116.71	118.93	115.17	118.57
2612	NASDAQ	QLYS	Thu, Feb 16, 2023	117.15	118.78	116.66	116.78
2611	NASDAQ	QLYS	Wed, Feb 15, 2023	117.65	120.07	116.71	119.27
2610	NASDAQ	QLYS	Tue, Feb 14, 2023	120.93	123.71	118.82	119.00
2609	NASDAQ	QLYS	Mon, Feb 13, 2023	119.75	121.04	117.32	120.84
2608	NASDAQ	QLYS	Fri, Feb 10, 2023	127.74	129.36	118.10	121.54
2607	NASDAQ	QLYS	Thu, Feb 9, 2023	124.45	126.00	121.93	122.22
2606	NASDAQ	QLYS	Wed, Feb 8, 2023	125.00	126.63	122.21	122.99
2605	NASDAQ	QLYS	Tue, Feb 7, 2023	120.24	124.41	119.78	123.89
2604	NASDAQ	QLYS	Mon, Feb 6, 2023	122.21	124.79	120.90	121.02
2603	NASDAQ	QLYS	Fri, Feb 3, 2023	120.48	123.51	120.48	122.97
2602	NASDAQ	QLYS	Thu, Feb 2, 2023	121.90	124.14	120.29	123.78
2601	NASDAQ	QLYS	Wed, Feb 1, 2023	115.72	119.99	115.07	119.07
2600	NASDAQ	QLYS	Tue, Jan 31, 2023	112.22	115.54	112.20	115.36
2599	NASDAQ	QLYS	Mon, Jan 30, 2023	112.78	113.58	111.26	112.01
2598	NASDAQ	QLYS	Fri, Jan 27, 2023	113.09	114.95	112.76	114.16
2597	NASDAQ	QLYS	Thu, Jan 26, 2023	113.65	114.97	111.35	113.63
2596	NASDAQ	QLYS	Wed, Jan 25, 2023	109.08	111.06	107.83	111.04
2595	NASDAQ	QLYS	Tue, Jan 24, 2023	110.90	112.70	109.92	110.66
2594	NASDAQ	QLYS	Mon, Jan 23, 2023	109.86	112.43	109.40	112.22
2593	NASDAQ	QLYS	Fri, Jan 20, 2023	105.67	109.55	104.59	109.19
2592	NASDAQ	QLYS	Thu, Jan 19, 2023	103.95	105.25	102.97	104.51
2591	NASDAQ	QLYS	Wed, Jan 18, 2023	108.38	109.55	104.39	104.64
2590	NASDAQ	QLYS	Tue, Jan 17, 2023	105.97	108.46	104.99	107.17
2589	NASDAQ	QLYS	Fri, Jan 13, 2023	104.34	106.08	104.13	105.50
2588	NASDAQ	QLYS	Thu, Jan 12, 2023	104.84	105.80	101.98	105.20
2587	NASDAQ	QLYS	Wed, Jan 11, 2023	104.31	106.23	103.61	105.47
2586	NASDAQ	QLYS	Tue, Jan 10, 2023	104.56	105.38	101.42	103.67
2585	NASDAQ	QLYS	Mon, Jan 9, 2023	103.60	106.98	103.04	104.96
2584	NASDAQ	QLYS	Fri, Jan 6, 2023	104.93	104.93	101.10	102.73
2583	NASDAQ	QLYS	Thu, Jan 5, 2023	109.00	110.00	101.73	101.86
2582	NASDAQ	QLYS	Wed, Jan 4, 2023	112.76	114.25	111.18	112.09
2581	NASDAQ	QLYS	Tue, Jan 3, 2023	113.94	115.47	110.70	111.51
2580	NASDAQ	QLYS	Fri, Dec 30, 2022	111.41	112.72	111.33	112.23
2579	NASDAQ	QLYS	Thu, Dec 29, 2022	110.74	113.49	110.60	112.73
2578	NASDAQ	QLYS	Wed, Dec 28, 2022	110.31	111.31	109.02	109.40
2577	NASDAQ	QLYS	Tue, Dec 27, 2022	111.00	112.17	109.92	110.36
2576	NASDAQ	QLYS	Fri, Dec 23, 2022	110.00	111.36	109.26	111.34
2575	NASDAQ	QLYS	Thu, Dec 22, 2022	111.05	111.87	109.30	110.79
2574	NASDAQ	QLYS	Wed, Dec 21, 2022	113.97	114.85	112.15	112.56
2573	NASDAQ	QLYS	Tue, Dec 20, 2022	111.20	114.92	110.56	113.73
2572	NASDAQ	QLYS	Mon, Dec 19, 2022	113.34	113.34	111.38	112.26
2571	NASDAQ	QLYS	Fri, Dec 16, 2022	112.09	114.99	111.28	113.44
2570	NASDAQ	QLYS	Thu, Dec 15, 2022	116.48	118.81	114.07	114.26
2569	NASDAQ	QLYS	Wed, Dec 14, 2022	119.61	121.75	116.93	117.87
2568	NASDAQ	QLYS	Tue, Dec 13, 2022	124.76	124.87	116.75	119.93
2567	NASDAQ	QLYS	Mon, Dec 12, 2022	118.83	121.24	118.70	119.71
2566	NASDAQ	QLYS	Fri, Dec 9, 2022	117.34	118.92	116.45	117.73
2565	NASDAQ	QLYS	Thu, Dec 8, 2022	115.50	119.29	114.61	117.74
2564	NASDAQ	QLYS	Wed, Dec 7, 2022	117.01	118.84	115.39	115.40
2563	NASDAQ	QLYS	Tue, Dec 6, 2022	118.41	118.41	114.47	116.22
2562	NASDAQ	QLYS	Mon, Dec 5, 2022	120.50	121.22	116.76	118.63
2561	NASDAQ	QLYS	Fri, Dec 2, 2022	121.52	122.88	120.35	121.86
2560	NASDAQ	QLYS	Thu, Dec 1, 2022	124.32	127.63	123.23	124.93
2559	NASDAQ	QLYS	Wed, Nov 30, 2022	120.11	123.44	116.52	123.32
2558	NASDAQ	QLYS	Tue, Nov 29, 2022	122.55	123.89	120.57	121.05
2557	NASDAQ	QLYS	Mon, Nov 28, 2022	124.37	125.78	122.45	123.17
2556	NASDAQ	QLYS	Fri, Nov 25, 2022	124.75	126.06	124.02	125.31
2555	NASDAQ	QLYS	Wed, Nov 23, 2022	122.64	126.59	122.51	125.09
2554	NASDAQ	QLYS	Tue, Nov 22, 2022	123.78	124.63	121.56	123.21
2553	NASDAQ	QLYS	Mon, Nov 21, 2022	123.39	124.55	122.49	123.15
2552	NASDAQ	QLYS	Fri, Nov 18, 2022	126.64	127.59	123.21	123.97
2551	NASDAQ	QLYS	Thu, Nov 17, 2022	123.78	124.54	121.02	122.95
2550	NASDAQ	QLYS	Wed, Nov 16, 2022	126.51	127.95	124.57	125.98
2549	NASDAQ	QLYS	Tue, Nov 15, 2022	127.87	131.42	127.05	127.79
2548	NASDAQ	QLYS	Mon, Nov 14, 2022	125.71	127.66	123.84	125.40
2547	NASDAQ	QLYS	Fri, Nov 11, 2022	121.92	126.73	121.85	126.52
2546	NASDAQ	QLYS	Thu, Nov 10, 2022	120.25	122.62	118.28	122.25
2545	NASDAQ	QLYS	Wed, Nov 9, 2022	116.34	117.15	112.98	113.34
2544	NASDAQ	QLYS	Tue, Nov 8, 2022	111.52	117.98	110.64	116.78
2543	NASDAQ	QLYS	Mon, Nov 7, 2022	112.37	113.06	110.07	110.53
2542	NASDAQ	QLYS	Fri, Nov 4, 2022	113.82	113.82	107.69	111.29
2541	NASDAQ	QLYS	Thu, Nov 3, 2022	119.67	119.90	110.50	112.38
2540	NASDAQ	QLYS	Wed, Nov 2, 2022	138.71	139.15	133.66	133.82
2539	NASDAQ	QLYS	Tue, Nov 1, 2022	142.94	142.94	137.18	139.71
2538	NASDAQ	QLYS	Mon, Oct 31, 2022	141.97	145.15	141.54	142.56
2537	NASDAQ	QLYS	Fri, Oct 28, 2022	141.22	142.73	138.74	142.36
2536	NASDAQ	QLYS	Thu, Oct 27, 2022	140.78	143.20	139.61	140.38
2535	NASDAQ	QLYS	Wed, Oct 26, 2022	138.12	143.92	137.41	139.10
2534	NASDAQ	QLYS	Tue, Oct 25, 2022	135.01	139.64	135.00	139.07
2533	NASDAQ	QLYS	Mon, Oct 24, 2022	134.22	134.89	132.81	133.87
2532	NASDAQ	QLYS	Fri, Oct 21, 2022	133.81	133.82	128.04	133.35
2531	NASDAQ	QLYS	Thu, Oct 20, 2022	131.13	134.05	129.57	130.57
2530	NASDAQ	QLYS	Wed, Oct 19, 2022	133.58	134.40	130.26	131.11
2529	NASDAQ	QLYS	Tue, Oct 18, 2022	134.79	137.98	133.12	135.46
2528	NASDAQ	QLYS	Mon, Oct 17, 2022	129.90	132.45	129.17	131.68
2527	NASDAQ	QLYS	Fri, Oct 14, 2022	133.09	133.13	125.91	126.50
2526	NASDAQ	QLYS	Thu, Oct 13, 2022	127.74	132.66	126.51	131.09
2525	NASDAQ	QLYS	Wed, Oct 12, 2022	135.09	136.38	130.21	131.19
2524	NASDAQ	QLYS	Tue, Oct 11, 2022	132.57	137.20	131.43	134.46
2523	NASDAQ	QLYS	Mon, Oct 10, 2022	137.06	137.23	130.31	131.12
2522	NASDAQ	QLYS	Fri, Oct 7, 2022	141.42	142.35	136.95	137.59
2521	NASDAQ	QLYS	Thu, Oct 6, 2022	145.06	146.77	143.82	143.95
2520	NASDAQ	QLYS	Wed, Oct 5, 2022	143.88	146.21	142.11	145.62
2519	NASDAQ	QLYS	Tue, Oct 4, 2022	147.38	148.51	145.01	146.03
2518	NASDAQ	QLYS	Mon, Oct 3, 2022	139.95	143.71	138.10	143.05
2517	NASDAQ	QLYS	Fri, Sep 30, 2022	142.11	144.19	139.24	139.39
2516	NASDAQ	QLYS	Thu, Sep 29, 2022	142.76	142.86	140.56	142.17
2515	NASDAQ	QLYS	Wed, Sep 28, 2022	142.33	145.76	141.57	144.19
2514	NASDAQ	QLYS	Tue, Sep 27, 2022	143.71	144.56	140.43	141.83
2513	NASDAQ	QLYS	Mon, Sep 26, 2022	140.38	143.74	140.25	140.92
2512	NASDAQ	QLYS	Fri, Sep 23, 2022	143.40	144.58	140.34	141.42
2511	NASDAQ	QLYS	Thu, Sep 22, 2022	147.21	148.47	144.28	144.79
2510	NASDAQ	QLYS	Wed, Sep 21, 2022	152.31	152.83	148.15	148.15
2509	NASDAQ	QLYS	Tue, Sep 20, 2022	150.94	152.32	149.97	150.67
2508	NASDAQ	QLYS	Mon, Sep 19, 2022	147.11	152.84	147.11	152.16
2507	NASDAQ	QLYS	Fri, Sep 16, 2022	153.52	153.95	147.46	148.60
2506	NASDAQ	QLYS	Thu, Sep 15, 2022	154.38	157.00	153.57	155.06
2505	NASDAQ	QLYS	Wed, Sep 14, 2022	157.98	158.55	153.88	156.03
2504	NASDAQ	QLYS	Tue, Sep 13, 2022	154.94	158.23	154.15	157.75
2503	NASDAQ	QLYS	Mon, Sep 12, 2022	160.85	162.36	158.70	160.02
2502	NASDAQ	QLYS	Fri, Sep 9, 2022	155.81	160.82	155.81	159.85
2501	NASDAQ	QLYS	Thu, Sep 8, 2022	150.38	154.20	149.44	154.20
2500	NASDAQ	QLYS	Wed, Sep 7, 2022	147.19	150.73	147.19	150.49
2499	NASDAQ	QLYS	Tue, Sep 6, 2022	147.64	149.68	146.38	147.16
2498	NASDAQ	QLYS	Fri, Sep 2, 2022	149.36	150.62	146.13	146.99
2497	NASDAQ	QLYS	Thu, Sep 1, 2022	151.87	151.87	146.61	147.76
2496	NASDAQ	QLYS	Wed, Aug 31, 2022	154.58	155.54	151.59	151.90
2495	NASDAQ	QLYS	Tue, Aug 30, 2022	154.89	156.21	152.28	153.92
2494	NASDAQ	QLYS	Mon, Aug 29, 2022	151.43	154.49	150.33	153.39
2493	NASDAQ	QLYS	Fri, Aug 26, 2022	158.64	159.28	153.94	154.06
2492	NASDAQ	QLYS	Thu, Aug 25, 2022	157.84	159.47	157.50	158.18
2491	NASDAQ	QLYS	Wed, Aug 24, 2022	153.58	157.76	152.73	156.29
2490	NASDAQ	QLYS	Tue, Aug 23, 2022	154.28	154.68	152.38	153.35
2489	NASDAQ	QLYS	Mon, Aug 22, 2022	152.20	153.40	150.61	151.68
2488	NASDAQ	QLYS	Fri, Aug 19, 2022	155.77	155.77	152.10	153.59
2487	NASDAQ	QLYS	Thu, Aug 18, 2022	153.15	157.54	152.39	156.41
2486	NASDAQ	QLYS	Wed, Aug 17, 2022	154.27	155.48	152.93	153.88
2485	NASDAQ	QLYS	Tue, Aug 16, 2022	153.15	155.75	152.53	155.60
2484	NASDAQ	QLYS	Mon, Aug 15, 2022	148.24	154.05	148.24	153.94
2483	NASDAQ	QLYS	Fri, Aug 12, 2022	146.93	150.58	144.65	149.45
2482	NASDAQ	QLYS	Thu, Aug 11, 2022	148.50	149.94	144.25	145.39
2481	NASDAQ	QLYS	Wed, Aug 10, 2022	142.53	149.20	141.88	148.03
2480	NASDAQ	QLYS	Tue, Aug 9, 2022	135.00	144.00	133.00	142.70
2479	NASDAQ	QLYS	Mon, Aug 8, 2022	129.07	129.95	126.08	127.43
2478	NASDAQ	QLYS	Fri, Aug 5, 2022	125.92	128.56	125.10	127.76
2477	NASDAQ	QLYS	Thu, Aug 4, 2022	127.40	128.55	123.51	126.91
2476	NASDAQ	QLYS	Wed, Aug 3, 2022	125.25	129.14	125.25	128.88
2475	NASDAQ	QLYS	Tue, Aug 2, 2022	122.65	125.60	120.79	124.40
2474	NASDAQ	QLYS	Mon, Aug 1, 2022	121.40	124.98	121.00	123.99
2473	NASDAQ	QLYS	Fri, Jul 29, 2022	122.32	123.39	119.66	122.32
2472	NASDAQ	QLYS	Thu, Jul 28, 2022	119.84	124.17	118.90	122.12
2471	NASDAQ	QLYS	Wed, Jul 27, 2022	125.88	128.49	114.02	118.93
2470	NASDAQ	QLYS	Tue, Jul 26, 2022	129.53	131.09	124.64	125.49
2469	NASDAQ	QLYS	Mon, Jul 25, 2022	130.18	130.65	128.20	129.89
2468	NASDAQ	QLYS	Fri, Jul 22, 2022	132.21	132.78	129.16	129.90
2467	NASDAQ	QLYS	Thu, Jul 21, 2022	128.14	131.92	127.46	131.92
2466	NASDAQ	QLYS	Wed, Jul 20, 2022	128.13	130.79	128.13	128.79
2465	NASDAQ	QLYS	Tue, Jul 19, 2022	125.26	127.73	124.02	127.56
2464	NASDAQ	QLYS	Mon, Jul 18, 2022	123.78	127.00	122.36	123.05
2463	NASDAQ	QLYS	Fri, Jul 15, 2022	123.48	124.49	121.09	123.89
2462	NASDAQ	QLYS	Thu, Jul 14, 2022	120.49	121.44	116.52	120.83
2461	NASDAQ	QLYS	Wed, Jul 13, 2022	120.76	123.14	117.84	121.87
2460	NASDAQ	QLYS	Tue, Jul 12, 2022	130.21	132.42	122.58	123.97
2459	NASDAQ	QLYS	Mon, Jul 11, 2022	131.22	131.83	129.38	130.21
2458	NASDAQ	QLYS	Fri, Jul 8, 2022	131.91	133.44	131.09	132.34
2457	NASDAQ	QLYS	Thu, Jul 7, 2022	131.07	134.84	130.91	133.51
2456	NASDAQ	QLYS	Wed, Jul 6, 2022	131.10	133.52	130.33	131.13
2455	NASDAQ	QLYS	Tue, Jul 5, 2022	128.58	131.23	127.64	130.99
2454	NASDAQ	QLYS	Fri, Jul 1, 2022	126.14	130.36	125.10	129.85
2453	NASDAQ	QLYS	Thu, Jun 30, 2022	127.59	128.64	124.18	126.14
2452	NASDAQ	QLYS	Wed, Jun 29, 2022	129.49	130.08	127.02	129.42
2451	NASDAQ	QLYS	Tue, Jun 28, 2022	134.59	136.03	128.58	129.26
2450	NASDAQ	QLYS	Mon, Jun 27, 2022	136.55	137.27	134.02	135.23
2449	NASDAQ	QLYS	Fri, Jun 24, 2022	133.12	137.80	133.03	136.52
2448	NASDAQ	QLYS	Thu, Jun 23, 2022	125.44	131.88	124.68	130.85
2447	NASDAQ	QLYS	Wed, Jun 22, 2022	122.58	126.31	121.61	124.31
2446	NASDAQ	QLYS	Tue, Jun 21, 2022	123.48	124.89	122.51	123.76
2445	NASDAQ	QLYS	Fri, Jun 17, 2022	118.28	123.08	118.28	121.91
2444	NASDAQ	QLYS	Thu, Jun 16, 2022	118.23	119.74	115.06	117.78
2443	NASDAQ	QLYS	Wed, Jun 15, 2022	121.47	123.55	118.83	121.31
2442	NASDAQ	QLYS	Tue, Jun 14, 2022	122.50	123.36	118.60	119.89
2441	NASDAQ	QLYS	Mon, Jun 13, 2022	120.71	123.41	119.36	121.80
2440	NASDAQ	QLYS	Fri, Jun 10, 2022	126.28	128.83	124.07	124.94
2439	NASDAQ	QLYS	Thu, Jun 9, 2022	130.95	132.87	128.75	128.81
2438	NASDAQ	QLYS	Wed, Jun 8, 2022	132.73	133.86	130.93	132.29
2437	NASDAQ	QLYS	Tue, Jun 7, 2022	129.27	133.75	128.97	133.68
2436	NASDAQ	QLYS	Mon, Jun 6, 2022	134.00	134.47	128.54	130.75
2435	NASDAQ	QLYS	Fri, Jun 3, 2022	132.21	134.92	130.55	132.30
2434	NASDAQ	QLYS	Thu, Jun 2, 2022	128.63	133.98	128.60	133.84
2433	NASDAQ	QLYS	Wed, Jun 1, 2022	131.70	133.70	128.30	129.67
2432	NASDAQ	QLYS	Tue, May 31, 2022	137.73	137.98	130.41	130.68
2431	NASDAQ	QLYS	Fri, May 27, 2022	131.00	138.74	131.00	138.20
2430	NASDAQ	QLYS	Thu, May 26, 2022	125.90	131.35	125.50	130.96
2429	NASDAQ	QLYS	Wed, May 25, 2022	121.88	125.50	121.31	125.38
2428	NASDAQ	QLYS	Tue, May 24, 2022	122.76	124.28	121.43	122.88
2427	NASDAQ	QLYS	Mon, May 23, 2022	120.53	124.78	120.14	124.02
2426	NASDAQ	QLYS	Fri, May 20, 2022	120.58	123.14	117.30	120.37
2425	NASDAQ	QLYS	Thu, May 19, 2022	114.92	119.74	113.98	117.74
2424	NASDAQ	QLYS	Wed, May 18, 2022	116.17	119.32	114.58	115.57
2423	NASDAQ	QLYS	Tue, May 17, 2022	121.92	122.88	116.29	118.70
2422	NASDAQ	QLYS	Mon, May 16, 2022	120.80	122.56	117.93	118.29
2421	NASDAQ	QLYS	Fri, May 13, 2022	116.56	121.74	116.56	121.30
2420	NASDAQ	QLYS	Thu, May 12, 2022	111.28	116.70	110.74	114.48
2419	NASDAQ	QLYS	Wed, May 11, 2022	116.10	118.50	111.97	112.45
2418	NASDAQ	QLYS	Tue, May 10, 2022	116.17	117.99	112.29	117.25
2417	NASDAQ	QLYS	Mon, May 9, 2022	117.23	118.63	112.62	113.49
2416	NASDAQ	QLYS	Fri, May 6, 2022	128.08	129.19	118.34	119.32
2415	NASDAQ	QLYS	Thu, May 5, 2022	138.00	139.74	125.86	130.84
2414	NASDAQ	QLYS	Wed, May 4, 2022	135.58	139.72	130.53	138.52
2413	NASDAQ	QLYS	Tue, May 3, 2022	139.00	139.88	132.83	134.83
2412	NASDAQ	QLYS	Mon, May 2, 2022	136.38	139.24	135.30	139.00
2411	NASDAQ	QLYS	Fri, Apr 29, 2022	139.46	142.23	135.57	136.28
2410	NASDAQ	QLYS	Thu, Apr 28, 2022	140.23	141.57	138.20	140.52
2409	NASDAQ	QLYS	Wed, Apr 27, 2022	137.51	140.60	135.65	138.03
2408	NASDAQ	QLYS	Tue, Apr 26, 2022	141.97	142.50	136.18	136.74
2407	NASDAQ	QLYS	Mon, Apr 25, 2022	138.62	143.19	138.62	143.08
2406	NASDAQ	QLYS	Fri, Apr 22, 2022	142.22	142.97	138.87	139.33
2405	NASDAQ	QLYS	Thu, Apr 21, 2022	148.42	149.48	141.19	142.34
2404	NASDAQ	QLYS	Wed, Apr 20, 2022	147.37	147.95	144.39	146.75
2403	NASDAQ	QLYS	Tue, Apr 19, 2022	142.07	147.62	140.46	146.32
2402	NASDAQ	QLYS	Mon, Apr 18, 2022	145.90	145.90	141.59	142.22
2401	NASDAQ	QLYS	Thu, Apr 14, 2022	149.90	150.10	146.58	147.03
2400	NASDAQ	QLYS	Wed, Apr 13, 2022	144.76	149.90	144.07	149.65
2399	NASDAQ	QLYS	Tue, Apr 12, 2022	145.01	147.70	143.40	144.60
2398	NASDAQ	QLYS	Mon, Apr 11, 2022	139.21	144.38	138.32	143.02
2397	NASDAQ	QLYS	Fri, Apr 8, 2022	137.67	139.03	136.22	138.13
2396	NASDAQ	QLYS	Thu, Apr 7, 2022	136.30	140.27	136.30	137.56
2395	NASDAQ	QLYS	Wed, Apr 6, 2022	138.26	138.79	135.82	137.20
2394	NASDAQ	QLYS	Tue, Apr 5, 2022	142.71	143.25	139.81	140.09
2393	NASDAQ	QLYS	Mon, Apr 4, 2022	141.42	144.45	141.42	143.45
2392	NASDAQ	QLYS	Fri, Apr 1, 2022	142.07	144.00	138.82	140.47
2391	NASDAQ	QLYS	Thu, Mar 31, 2022	143.73	145.50	142.33	142.41
2390	NASDAQ	QLYS	Wed, Mar 30, 2022	143.13	144.71	141.91	143.50
2389	NASDAQ	QLYS	Tue, Mar 29, 2022	143.22	144.89	141.52	143.93
2388	NASDAQ	QLYS	Mon, Mar 28, 2022	139.14	142.23	138.93	141.93
2387	NASDAQ	QLYS	Fri, Mar 25, 2022	141.30	141.61	137.10	139.81
2386	NASDAQ	QLYS	Thu, Mar 24, 2022	138.65	141.63	137.66	141.39
2385	NASDAQ	QLYS	Wed, Mar 23, 2022	139.17	140.81	137.67	138.06
2384	NASDAQ	QLYS	Tue, Mar 22, 2022	134.95	141.57	134.08	140.88
2383	NASDAQ	QLYS	Mon, Mar 21, 2022	132.52	135.80	131.88	135.70
2382	NASDAQ	QLYS	Fri, Mar 18, 2022	131.60	134.15	130.63	133.31
2381	NASDAQ	QLYS	Thu, Mar 17, 2022	127.47	130.33	126.09	130.05
2380	NASDAQ	QLYS	Wed, Mar 16, 2022	124.49	127.73	122.40	127.51
2379	NASDAQ	QLYS	Tue, Mar 15, 2022	117.43	123.41	114.96	122.92
2378	NASDAQ	QLYS	Mon, Mar 14, 2022	125.72	125.98	115.50	116.53
2377	NASDAQ	QLYS	Fri, Mar 11, 2022	130.13	131.66	127.03	127.48
2376	NASDAQ	QLYS	Thu, Mar 10, 2022	127.73	130.24	126.18	129.63
2375	NASDAQ	QLYS	Wed, Mar 9, 2022	126.44	128.95	124.62	128.55
2374	NASDAQ	QLYS	Tue, Mar 8, 2022	123.68	127.35	123.35	124.05
2373	NASDAQ	QLYS	Mon, Mar 7, 2022	128.69	129.85	124.39	124.86
2372	NASDAQ	QLYS	Fri, Mar 4, 2022	129.53	130.90	126.93	128.26
2371	NASDAQ	QLYS	Thu, Mar 3, 2022	131.85	133.45	128.67	129.79
2370	NASDAQ	QLYS	Wed, Mar 2, 2022	125.56	131.21	123.71	130.71
2369	NASDAQ	QLYS	Tue, Mar 1, 2022	125.50	128.45	124.25	125.55
2368	NASDAQ	QLYS	Mon, Feb 28, 2022	122.06	126.85	122.06	125.31
2367	NASDAQ	QLYS	Fri, Feb 25, 2022	120.95	123.04	118.77	122.82
2366	NASDAQ	QLYS	Thu, Feb 24, 2022	108.10	121.96	108.10	121.32
2365	NASDAQ	QLYS	Wed, Feb 23, 2022	114.62	115.56	110.96	111.19
2364	NASDAQ	QLYS	Tue, Feb 22, 2022	113.62	115.35	112.29	113.01
2363	NASDAQ	QLYS	Fri, Feb 18, 2022	116.08	117.56	114.09	114.80
2362	NASDAQ	QLYS	Thu, Feb 17, 2022	120.38	120.82	115.52	115.92
2361	NASDAQ	QLYS	Wed, Feb 16, 2022	121.60	122.02	118.46	121.64
2360	NASDAQ	QLYS	Tue, Feb 15, 2022	122.55	124.57	121.07	122.57
2359	NASDAQ	QLYS	Mon, Feb 14, 2022	115.21	123.13	115.20	121.65
2358	NASDAQ	QLYS	Fri, Feb 11, 2022	129.75	132.00	115.14	115.37
2357	NASDAQ	QLYS	Thu, Feb 10, 2022	132.44	135.68	132.08	134.69
2356	NASDAQ	QLYS	Wed, Feb 9, 2022	132.25	136.45	131.78	136.33
2355	NASDAQ	QLYS	Tue, Feb 8, 2022	128.54	132.12	128.54	130.96
2354	NASDAQ	QLYS	Mon, Feb 7, 2022	128.87	131.65	128.22	129.24
2353	NASDAQ	QLYS	Fri, Feb 4, 2022	124.88	130.08	124.88	129.01
2352	NASDAQ	QLYS	Thu, Feb 3, 2022	125.00	127.55	124.01	125.61
2351	NASDAQ	QLYS	Wed, Feb 2, 2022	129.26	130.89	127.04	127.47
2350	NASDAQ	QLYS	Tue, Feb 1, 2022	129.31	129.71	126.32	128.58
2349	NASDAQ	QLYS	Mon, Jan 31, 2022	123.60	128.18	123.00	128.14
2348	NASDAQ	QLYS	Fri, Jan 28, 2022	120.99	123.62	118.46	123.60
2347	NASDAQ	QLYS	Thu, Jan 27, 2022	122.23	125.95	120.40	121.20
2346	NASDAQ	QLYS	Wed, Jan 26, 2022	125.15	126.94	119.93	120.75
2345	NASDAQ	QLYS	Tue, Jan 25, 2022	127.39	127.39	121.57	122.38
2344	NASDAQ	QLYS	Mon, Jan 24, 2022	122.00	129.97	121.85	129.63
2343	NASDAQ	QLYS	Fri, Jan 21, 2022	124.27	126.95	123.47	124.28
2342	NASDAQ	QLYS	Thu, Jan 20, 2022	126.16	128.45	124.86	125.05
2341	NASDAQ	QLYS	Wed, Jan 19, 2022	125.10	128.90	124.77	124.96
2340	NASDAQ	QLYS	Tue, Jan 18, 2022	123.73	126.78	121.76	125.10
2339	NASDAQ	QLYS	Fri, Jan 14, 2022	122.66	126.60	122.35	126.29
2338	NASDAQ	QLYS	Thu, Jan 13, 2022	128.33	128.33	123.97	124.03
2337	NASDAQ	QLYS	Wed, Jan 12, 2022	131.70	133.18	127.50	127.55
2336	NASDAQ	QLYS	Tue, Jan 11, 2022	128.17	131.71	127.20	130.53
2335	NASDAQ	QLYS	Mon, Jan 10, 2022	123.40	128.15	121.71	128.09
2334	NASDAQ	QLYS	Fri, Jan 7, 2022	127.14	130.00	125.00	125.66
2333	NASDAQ	QLYS	Thu, Jan 6, 2022	123.00	128.48	122.20	127.14
2332	NASDAQ	QLYS	Wed, Jan 5, 2022	128.19	129.71	124.00	124.71
2331	NASDAQ	QLYS	Tue, Jan 4, 2022	136.25	136.25	126.72	128.82
2330	NASDAQ	QLYS	Mon, Jan 3, 2022	137.55	137.55	133.40	136.63
2329	NASDAQ	QLYS	Fri, Dec 31, 2021	140.65	141.79	137.10	137.22
2328	NASDAQ	QLYS	Thu, Dec 30, 2021	141.54	142.94	140.34	140.56
2327	NASDAQ	QLYS	Wed, Dec 29, 2021	141.39	142.15	139.64	140.98
2326	NASDAQ	QLYS	Tue, Dec 28, 2021	141.14	141.42	138.15	140.61
2325	NASDAQ	QLYS	Mon, Dec 27, 2021	139.90	142.23	139.40	140.11
2324	NASDAQ	QLYS	Thu, Dec 23, 2021	138.00	139.69	137.33	139.37
2323	NASDAQ	QLYS	Wed, Dec 22, 2021	137.50	138.05	136.06	137.70
2322	NASDAQ	QLYS	Tue, Dec 21, 2021	134.74	137.25	132.53	137.22
2321	NASDAQ	QLYS	Mon, Dec 20, 2021	133.30	135.71	133.30	134.13
2320	NASDAQ	QLYS	Fri, Dec 17, 2021	130.63	135.50	130.61	135.06
2319	NASDAQ	QLYS	Thu, Dec 16, 2021	134.90	135.24	129.72	131.14
2318	NASDAQ	QLYS	Wed, Dec 15, 2021	131.95	134.95	130.91	134.87
2317	NASDAQ	QLYS	Tue, Dec 14, 2021	130.82	133.06	128.68	131.86
2316	NASDAQ	QLYS	Mon, Dec 13, 2021	131.64	135.15	130.81	133.72
2315	NASDAQ	QLYS	Fri, Dec 10, 2021	133.42	136.79	131.52	132.10
2314	NASDAQ	QLYS	Thu, Dec 9, 2021	132.12	134.24	130.85	132.19
2313	NASDAQ	QLYS	Wed, Dec 8, 2021	131.66	133.74	129.51	132.45
2312	NASDAQ	QLYS	Tue, Dec 7, 2021	129.42	133.12	129.26	132.06
2311	NASDAQ	QLYS	Mon, Dec 6, 2021	127.07	128.81	124.37	126.65
2310	NASDAQ	QLYS	Fri, Dec 3, 2021	129.67	130.74	124.28	127.64
2309	NASDAQ	QLYS	Thu, Dec 2, 2021	125.44	129.72	124.50	129.42
2308	NASDAQ	QLYS	Wed, Dec 1, 2021	131.80	131.80	124.76	125.28
2307	NASDAQ	QLYS	Tue, Nov 30, 2021	133.87	136.03	129.17	130.29
2306	NASDAQ	QLYS	Mon, Nov 29, 2021	131.14	135.40	130.91	134.34
2305	NASDAQ	QLYS	Fri, Nov 26, 2021	131.59	134.66	129.44	129.71
2304	NASDAQ	QLYS	Wed, Nov 24, 2021	128.19	133.52	126.24	133.50
2303	NASDAQ	QLYS	Tue, Nov 23, 2021	131.48	131.98	125.24	128.63
2302	NASDAQ	QLYS	Mon, Nov 22, 2021	137.55	137.55	131.56	131.95
2301	NASDAQ	QLYS	Fri, Nov 19, 2021	137.65	139.73	136.57	137.44
2300	NASDAQ	QLYS	Thu, Nov 18, 2021	138.12	138.60	136.21	137.32
2299	NASDAQ	QLYS	Wed, Nov 17, 2021	139.79	140.28	137.04	138.20
2298	NASDAQ	QLYS	Tue, Nov 16, 2021	136.13	140.10	136.13	139.94
2297	NASDAQ	QLYS	Mon, Nov 15, 2021	139.66	139.66	135.28	136.49
2296	NASDAQ	QLYS	Fri, Nov 12, 2021	138.43	139.70	137.68	139.52
2295	NASDAQ	QLYS	Thu, Nov 11, 2021	136.84	140.17	136.84	137.84
2294	NASDAQ	QLYS	Wed, Nov 10, 2021	138.58	140.11	136.59	137.67
2293	NASDAQ	QLYS	Tue, Nov 9, 2021	139.60	140.64	137.74	139.82
2292	NASDAQ	QLYS	Mon, Nov 8, 2021	134.92	140.02	134.19	139.55
2291	NASDAQ	QLYS	Fri, Nov 5, 2021	136.16	140.05	133.70	135.04
2290	NASDAQ	QLYS	Thu, Nov 4, 2021	132.99	139.48	129.46	137.04
2289	NASDAQ	QLYS	Wed, Nov 3, 2021	125.11	128.27	124.77	125.18
2288	NASDAQ	QLYS	Tue, Nov 2, 2021	124.42	127.62	123.66	124.97
2287	NASDAQ	QLYS	Mon, Nov 1, 2021	124.19	125.25	121.69	124.59
2286	NASDAQ	QLYS	Fri, Oct 29, 2021	119.37	125.00	119.37	124.48
2285	NASDAQ	QLYS	Thu, Oct 28, 2021	117.86	121.00	117.86	120.06
2284	NASDAQ	QLYS	Wed, Oct 27, 2021	119.46	120.15	117.86	118.05
2283	NASDAQ	QLYS	Tue, Oct 26, 2021	119.10	119.90	118.00	119.07
2282	NASDAQ	QLYS	Mon, Oct 25, 2021	116.83	120.12	116.54	118.76
2281	NASDAQ	QLYS	Fri, Oct 22, 2021	116.50	118.14	115.39	117.36
2280	NASDAQ	QLYS	Thu, Oct 21, 2021	114.69	116.84	114.62	116.50
2279	NASDAQ	QLYS	Wed, Oct 20, 2021	115.07	115.55	112.57	114.84
2278	NASDAQ	QLYS	Tue, Oct 19, 2021	114.38	115.95	113.20	114.95
2277	NASDAQ	QLYS	Mon, Oct 18, 2021	114.35	117.92	114.06	114.35
2276	NASDAQ	QLYS	Fri, Oct 15, 2021	115.78	115.90	114.07	114.35
2275	NASDAQ	QLYS	Thu, Oct 14, 2021	115.46	115.49	114.16	114.98
2274	NASDAQ	QLYS	Wed, Oct 13, 2021	111.20	114.26	111.20	114.14
2273	NASDAQ	QLYS	Tue, Oct 12, 2021	110.04	112.78	109.36	110.22
2272	NASDAQ	QLYS	Mon, Oct 11, 2021	108.82	111.19	108.61	109.87
2271	NASDAQ	QLYS	Fri, Oct 8, 2021	112.67	113.93	109.66	109.90
2270	NASDAQ	QLYS	Thu, Oct 7, 2021	111.55	114.65	111.55	112.67
2269	NASDAQ	QLYS	Wed, Oct 6, 2021	108.73	111.62	106.48	111.15
2268	NASDAQ	QLYS	Tue, Oct 5, 2021	109.70	111.81	108.67	109.68
2267	NASDAQ	QLYS	Mon, Oct 4, 2021	110.59	110.59	107.08	108.43
2266	NASDAQ	QLYS	Fri, Oct 1, 2021	111.92	112.60	109.37	111.37
2265	NASDAQ	QLYS	Thu, Sep 30, 2021	111.32	113.52	111.03	111.29
2264	NASDAQ	QLYS	Wed, Sep 29, 2021	112.32	113.36	110.42	110.96
2263	NASDAQ	QLYS	Tue, Sep 28, 2021	114.71	115.10	111.48	111.67
2262	NASDAQ	QLYS	Mon, Sep 27, 2021	119.16	119.16	115.75	116.32
2261	NASDAQ	QLYS	Fri, Sep 24, 2021	119.70	120.75	118.27	119.23
2260	NASDAQ	QLYS	Thu, Sep 23, 2021	118.11	119.95	117.46	119.76
2259	NASDAQ	QLYS	Wed, Sep 22, 2021	116.36	118.74	116.03	116.96
2258	NASDAQ	QLYS	Tue, Sep 21, 2021	116.03	117.68	115.20	115.90
2257	NASDAQ	QLYS	Mon, Sep 20, 2021	117.27	118.65	113.55	115.27
2256	NASDAQ	QLYS	Fri, Sep 17, 2021	120.82	121.07	117.72	119.30
2255	NASDAQ	QLYS	Thu, Sep 16, 2021	119.66	119.66	118.30	119.36
2254	NASDAQ	QLYS	Wed, Sep 15, 2021	119.24	120.25	118.33	119.52
2253	NASDAQ	QLYS	Tue, Sep 14, 2021	118.90	120.28	117.23	119.29
2252	NASDAQ	QLYS	Mon, Sep 13, 2021	114.94	119.45	114.73	119.21
2251	NASDAQ	QLYS	Fri, Sep 10, 2021	116.88	117.53	114.62	114.86
2250	NASDAQ	QLYS	Thu, Sep 9, 2021	117.85	118.55	117.21	117.24
2249	NASDAQ	QLYS	Wed, Sep 8, 2021	115.81	118.77	115.26	117.53
2248	NASDAQ	QLYS	Tue, Sep 7, 2021	119.24	119.24	115.93	116.43
2247	NASDAQ	QLYS	Fri, Sep 3, 2021	119.09	120.26	118.77	119.67
2246	NASDAQ	QLYS	Thu, Sep 2, 2021	119.21	120.48	118.93	119.60
2245	NASDAQ	QLYS	Wed, Sep 1, 2021	117.21	118.94	116.95	118.31
2244	NASDAQ	QLYS	Tue, Aug 31, 2021	116.18	117.80	115.39	117.38
2243	NASDAQ	QLYS	Mon, Aug 30, 2021	115.19	116.35	115.11	116.09
2242	NASDAQ	QLYS	Fri, Aug 27, 2021	113.97	115.43	113.81	115.00
2241	NASDAQ	QLYS	Thu, Aug 26, 2021	114.74	116.00	113.81	114.61
2240	NASDAQ	QLYS	Wed, Aug 25, 2021	112.63	115.49	112.47	114.88
2239	NASDAQ	QLYS	Tue, Aug 24, 2021	109.90	112.34	109.90	112.03
2238	NASDAQ	QLYS	Mon, Aug 23, 2021	109.74	110.07	108.62	109.70
2237	NASDAQ	QLYS	Fri, Aug 20, 2021	109.88	110.88	108.66	109.70
2236	NASDAQ	QLYS	Thu, Aug 19, 2021	107.52	110.80	107.10	109.77
2235	NASDAQ	QLYS	Wed, Aug 18, 2021	110.03	110.43	108.11	108.25
2234	NASDAQ	QLYS	Tue, Aug 17, 2021	108.71	109.67	107.62	109.64
2233	NASDAQ	QLYS	Mon, Aug 16, 2021	110.00	110.00	107.67	108.94
2232	NASDAQ	QLYS	Fri, Aug 13, 2021	111.60	111.90	110.21	110.56
2231	NASDAQ	QLYS	Thu, Aug 12, 2021	107.00	111.33	106.55	110.95
2230	NASDAQ	QLYS	Wed, Aug 11, 2021	109.57	111.00	106.83	107.02
2229	NASDAQ	QLYS	Tue, Aug 10, 2021	110.00	114.68	108.02	110.08
2228	NASDAQ	QLYS	Mon, Aug 9, 2021	102.80	105.85	102.76	105.11
2227	NASDAQ	QLYS	Fri, Aug 6, 2021	104.45	105.98	101.68	102.37
2226	NASDAQ	QLYS	Thu, Aug 5, 2021	104.49	105.71	103.92	105.16
2225	NASDAQ	QLYS	Wed, Aug 4, 2021	104.16	105.37	103.19	103.97
2224	NASDAQ	QLYS	Tue, Aug 3, 2021	102.65	105.72	102.65	104.28
2223	NASDAQ	QLYS	Mon, Aug 2, 2021	101.70	103.27	100.44	102.83
2222	NASDAQ	QLYS	Fri, Jul 30, 2021	102.04	103.50	101.49	101.56
2221	NASDAQ	QLYS	Thu, Jul 29, 2021	101.40	103.12	101.40	102.40
2220	NASDAQ	QLYS	Wed, Jul 28, 2021	99.62	101.62	99.06	100.90
2219	NASDAQ	QLYS	Tue, Jul 27, 2021	100.05	100.50	97.02	98.69
2218	NASDAQ	QLYS	Mon, Jul 26, 2021	99.61	100.80	99.00	100.05
2217	NASDAQ	QLYS	Fri, Jul 23, 2021	100.08	100.85	99.10	100.45
2216	NASDAQ	QLYS	Thu, Jul 22, 2021	100.01	100.98	99.54	99.89
2215	NASDAQ	QLYS	Wed, Jul 21, 2021	101.94	101.99	99.49	99.86
2214	NASDAQ	QLYS	Tue, Jul 20, 2021	101.00	103.27	99.17	102.14
2213	NASDAQ	QLYS	Mon, Jul 19, 2021	98.66	101.24	98.42	99.44
2212	NASDAQ	QLYS	Fri, Jul 16, 2021	99.61	101.95	99.21	99.75
2211	NASDAQ	QLYS	Thu, Jul 15, 2021	101.11	101.11	97.90	98.68
2210	NASDAQ	QLYS	Wed, Jul 14, 2021	105.40	105.51	101.21	101.21
2209	NASDAQ	QLYS	Tue, Jul 13, 2021	104.38	106.78	103.23	104.69
2208	NASDAQ	QLYS	Mon, Jul 12, 2021	106.97	107.47	103.56	104.85
2207	NASDAQ	QLYS	Fri, Jul 9, 2021	106.36	107.41	105.72	106.69
2206	NASDAQ	QLYS	Thu, Jul 8, 2021	104.00	108.16	103.02	106.69
2205	NASDAQ	QLYS	Wed, Jul 7, 2021	107.40	108.46	105.39	105.95
2204	NASDAQ	QLYS	Tue, Jul 6, 2021	102.64	107.14	102.04	106.82
2203	NASDAQ	QLYS	Fri, Jul 2, 2021	101.35	102.45	101.15	102.30
2202	NASDAQ	QLYS	Thu, Jul 1, 2021	100.69	102.34	100.29	100.94
2201	NASDAQ	QLYS	Wed, Jun 30, 2021	102.55	102.75	100.68	100.69
2200	NASDAQ	QLYS	Tue, Jun 29, 2021	102.65	102.78	101.31	102.57
2199	NASDAQ	QLYS	Mon, Jun 28, 2021	101.87	104.58	101.87	102.60
2198	NASDAQ	QLYS	Fri, Jun 25, 2021	102.12	102.53	100.98	101.54
2197	NASDAQ	QLYS	Thu, Jun 24, 2021	103.05	103.58	101.50	101.74
2196	NASDAQ	QLYS	Wed, Jun 23, 2021	103.22	103.91	101.52	102.09
2195	NASDAQ	QLYS	Tue, Jun 22, 2021	103.43	104.32	102.73	103.46
2194	NASDAQ	QLYS	Mon, Jun 21, 2021	105.91	105.91	103.63	103.79
2193	NASDAQ	QLYS	Fri, Jun 18, 2021	107.78	108.98	105.45	105.95
2192	NASDAQ	QLYS	Thu, Jun 17, 2021	105.39	108.49	104.55	108.03
2191	NASDAQ	QLYS	Wed, Jun 16, 2021	104.00	105.62	103.35	105.01
2190	NASDAQ	QLYS	Tue, Jun 15, 2021	101.00	104.28	100.69	104.15
2189	NASDAQ	QLYS	Mon, Jun 14, 2021	102.76	102.87	99.90	100.96
2188	NASDAQ	QLYS	Fri, Jun 11, 2021	103.36	103.82	101.91	102.87
2187	NASDAQ	QLYS	Thu, Jun 10, 2021	101.71	103.93	100.95	103.05
2186	NASDAQ	QLYS	Wed, Jun 9, 2021	102.99	103.59	100.60	101.71
2185	NASDAQ	QLYS	Tue, Jun 8, 2021	100.32	102.74	100.30	102.20
2184	NASDAQ	QLYS	Mon, Jun 7, 2021	99.81	100.76	99.06	99.52
2183	NASDAQ	QLYS	Fri, Jun 4, 2021	99.10	100.30	98.61	100.04
2182	NASDAQ	QLYS	Thu, Jun 3, 2021	97.76	99.36	97.42	98.76
2181	NASDAQ	QLYS	Wed, Jun 2, 2021	97.40	98.88	97.19	98.76
2180	NASDAQ	QLYS	Tue, Jun 1, 2021	96.92	97.57	95.00	96.98
2179	NASDAQ	QLYS	Fri, May 28, 2021	97.08	98.00	96.59	96.68
2178	NASDAQ	QLYS	Thu, May 27, 2021	97.79	98.06	96.20	97.27
2177	NASDAQ	QLYS	Wed, May 26, 2021	99.53	100.40	98.00	98.02
2176	NASDAQ	QLYS	Tue, May 25, 2021	100.34	101.31	98.55	98.68
2175	NASDAQ	QLYS	Mon, May 24, 2021	100.55	100.95	99.28	99.66
2174	NASDAQ	QLYS	Fri, May 21, 2021	99.44	99.99	97.45	99.42
2173	NASDAQ	QLYS	Thu, May 20, 2021	97.06	99.17	97.06	98.50
2172	NASDAQ	QLYS	Wed, May 19, 2021	95.61	96.96	95.02	96.79
2171	NASDAQ	QLYS	Tue, May 18, 2021	98.05	99.56	97.68	97.72
2170	NASDAQ	QLYS	Mon, May 17, 2021	99.22	99.63	96.75	97.86
2169	NASDAQ	QLYS	Fri, May 14, 2021	97.62	100.00	97.60	99.83
2168	NASDAQ	QLYS	Thu, May 13, 2021	98.67	100.19	96.37	97.06
2167	NASDAQ	QLYS	Wed, May 12, 2021	99.89	101.71	97.87	98.18
2166	NASDAQ	QLYS	Tue, May 11, 2021	98.57	103.00	97.11	101.24
2165	NASDAQ	QLYS	Mon, May 10, 2021	98.14	102.88	96.68	100.76
2164	NASDAQ	QLYS	Fri, May 7, 2021	98.31	99.60	96.49	97.93
2163	NASDAQ	QLYS	Thu, May 6, 2021	102.96	102.96	92.00	98.21
2162	NASDAQ	QLYS	Wed, May 5, 2021	95.89	96.75	93.26	94.38
2161	NASDAQ	QLYS	Tue, May 4, 2021	97.74	98.00	94.47	94.88
2160	NASDAQ	QLYS	Mon, May 3, 2021	101.51	102.52	98.78	99.39
2159	NASDAQ	QLYS	Fri, Apr 30, 2021	103.10	104.69	101.19	101.36
2158	NASDAQ	QLYS	Thu, Apr 29, 2021	105.40	106.53	103.36	103.77
2157	NASDAQ	QLYS	Wed, Apr 28, 2021	107.40	107.78	104.68	104.85
2156	NASDAQ	QLYS	Tue, Apr 27, 2021	108.42	108.87	106.49	107.30
2155	NASDAQ	QLYS	Mon, Apr 26, 2021	106.49	108.98	104.62	108.33
2154	NASDAQ	QLYS	Fri, Apr 23, 2021	104.77	104.91	102.74	102.89
2153	NASDAQ	QLYS	Thu, Apr 22, 2021	105.63	107.50	104.58	105.03
2152	NASDAQ	QLYS	Wed, Apr 21, 2021	103.12	105.91	101.23	105.48
2151	NASDAQ	QLYS	Tue, Apr 20, 2021	106.72	107.50	102.48	103.65
2150	NASDAQ	QLYS	Mon, Apr 19, 2021	105.12	107.02	104.72	106.44
2149	NASDAQ	QLYS	Fri, Apr 16, 2021	107.38	107.38	104.12	104.79
2148	NASDAQ	QLYS	Thu, Apr 15, 2021	106.44	107.79	105.55	107.38
2147	NASDAQ	QLYS	Wed, Apr 14, 2021	105.80	107.89	105.09	105.38
2146	NASDAQ	QLYS	Tue, Apr 13, 2021	106.35	108.03	104.19	106.05
2145	NASDAQ	QLYS	Mon, Apr 12, 2021	104.26	106.81	102.78	105.48
2144	NASDAQ	QLYS	Fri, Apr 9, 2021	103.69	104.38	101.28	104.16
2143	NASDAQ	QLYS	Thu, Apr 8, 2021	104.07	105.43	103.46	103.78
2142	NASDAQ	QLYS	Wed, Apr 7, 2021	105.47	105.47	102.62	102.95
2141	NASDAQ	QLYS	Tue, Apr 6, 2021	103.88	106.67	103.40	105.17
2140	NASDAQ	QLYS	Mon, Apr 5, 2021	104.63	106.08	103.76	105.97
2139	NASDAQ	QLYS	Thu, Apr 1, 2021	106.03	107.64	102.76	103.88
2138	NASDAQ	QLYS	Wed, Mar 31, 2021	104.66	105.94	104.10	104.78
2137	NASDAQ	QLYS	Tue, Mar 30, 2021	104.55	105.24	102.03	103.79
2136	NASDAQ	QLYS	Mon, Mar 29, 2021	105.25	108.20	105.18	105.95
2135	NASDAQ	QLYS	Fri, Mar 26, 2021	100.78	105.47	100.32	105.33
2134	NASDAQ	QLYS	Thu, Mar 25, 2021	100.03	101.52	98.96	100.33
2133	NASDAQ	QLYS	Wed, Mar 24, 2021	105.43	105.53	100.50	100.68
2132	NASDAQ	QLYS	Tue, Mar 23, 2021	104.43	107.33	101.25	105.48
2131	NASDAQ	QLYS	Mon, Mar 22, 2021	100.72	106.84	100.72	105.58
2130	NASDAQ	QLYS	Fri, Mar 19, 2021	98.00	101.83	97.00	100.77
2129	NASDAQ	QLYS	Thu, Mar 18, 2021	101.30	102.45	97.56	97.67
2128	NASDAQ	QLYS	Wed, Mar 17, 2021	101.67	104.26	99.06	102.90
2127	NASDAQ	QLYS	Tue, Mar 16, 2021	104.22	106.00	102.48	103.02
2126	NASDAQ	QLYS	Mon, Mar 15, 2021	101.28	104.31	101.21	103.60
2125	NASDAQ	QLYS	Fri, Mar 12, 2021	99.64	100.89	97.30	100.53
2124	NASDAQ	QLYS	Thu, Mar 11, 2021	98.73	102.96	98.73	100.72
2123	NASDAQ	QLYS	Wed, Mar 10, 2021	100.34	102.63	97.31	97.43
2122	NASDAQ	QLYS	Tue, Mar 9, 2021	100.54	103.79	98.15	98.51
2121	NASDAQ	QLYS	Mon, Mar 8, 2021	95.70	99.94	95.57	97.75
2120	NASDAQ	QLYS	Fri, Mar 5, 2021	92.88	97.06	90.88	96.89
2119	NASDAQ	QLYS	Thu, Mar 4, 2021	91.87	93.61	90.26	91.85
2118	NASDAQ	QLYS	Wed, Mar 3, 2021	97.72	97.94	91.73	91.75
2117	NASDAQ	QLYS	Tue, Mar 2, 2021	100.27	100.27	96.82	97.47
2116	NASDAQ	QLYS	Mon, Mar 1, 2021	98.55	99.79	96.59	99.75
2115	NASDAQ	QLYS	Fri, Feb 26, 2021	98.14	99.50	96.46	97.16
2114	NASDAQ	QLYS	Thu, Feb 25, 2021	101.04	102.15	96.38	97.23
2113	NASDAQ	QLYS	Wed, Feb 24, 2021	99.65	102.19	98.56	101.24
2112	NASDAQ	QLYS	Tue, Feb 23, 2021	98.19	99.55	94.62	99.34
2111	NASDAQ	QLYS	Mon, Feb 22, 2021	102.52	102.52	98.15	99.76
2110	NASDAQ	QLYS	Fri, Feb 19, 2021	102.52	103.96	101.28	102.47
2109	NASDAQ	QLYS	Thu, Feb 18, 2021	103.30	103.61	101.02	101.95
2108	NASDAQ	QLYS	Wed, Feb 17, 2021	103.67	104.39	101.50	104.03
2107	NASDAQ	QLYS	Tue, Feb 16, 2021	104.97	107.04	102.21	103.75
2106	NASDAQ	QLYS	Fri, Feb 12, 2021	105.25	106.88	102.09	103.54
2105	NASDAQ	QLYS	Thu, Feb 11, 2021	107.01	108.00	100.04	105.07
2104	NASDAQ	QLYS	Wed, Feb 10, 2021	126.45	126.49	116.75	117.50
2103	NASDAQ	QLYS	Tue, Feb 9, 2021	127.32	130.32	125.14	129.78
2102	NASDAQ	QLYS	Mon, Feb 8, 2021	125.70	127.58	123.81	126.79
2101	NASDAQ	QLYS	Fri, Feb 5, 2021	123.23	124.69	121.64	124.64
2100	NASDAQ	QLYS	Thu, Feb 4, 2021	126.22	127.46	121.17	122.90
2099	NASDAQ	QLYS	Wed, Feb 3, 2021	138.24	140.18	123.05	124.65
2098	NASDAQ	QLYS	Tue, Feb 2, 2021	143.08	145.18	141.19	142.60
2097	NASDAQ	QLYS	Mon, Feb 1, 2021	141.63	143.90	136.58	143.32
2096	NASDAQ	QLYS	Fri, Jan 29, 2021	136.67	139.78	135.63	138.47
2095	NASDAQ	QLYS	Thu, Jan 28, 2021	144.63	147.14	137.68	137.83
2094	NASDAQ	QLYS	Wed, Jan 27, 2021	130.59	148.84	129.74	145.30
2093	NASDAQ	QLYS	Tue, Jan 26, 2021	133.22	135.44	128.86	131.72
2092	NASDAQ	QLYS	Mon, Jan 25, 2021	127.90	134.56	127.73	131.42
2091	NASDAQ	QLYS	Fri, Jan 22, 2021	121.53	126.78	121.53	126.28
2090	NASDAQ	QLYS	Thu, Jan 21, 2021	125.52	126.21	121.30	121.53
2089	NASDAQ	QLYS	Wed, Jan 20, 2021	125.09	128.28	123.54	124.98
2088	NASDAQ	QLYS	Tue, Jan 19, 2021	121.26	124.79	120.01	124.09
2087	NASDAQ	QLYS	Fri, Jan 15, 2021	117.87	123.55	117.87	119.99
2086	NASDAQ	QLYS	Thu, Jan 14, 2021	116.86	119.23	116.86	118.57
2085	NASDAQ	QLYS	Wed, Jan 13, 2021	121.30	122.77	116.22	116.89
2084	NASDAQ	QLYS	Tue, Jan 12, 2021	121.47	123.69	119.87	121.55
2083	NASDAQ	QLYS	Mon, Jan 11, 2021	120.59	123.45	117.64	121.78
2082	NASDAQ	QLYS	Fri, Jan 8, 2021	121.48	123.81	120.18	122.18
2081	NASDAQ	QLYS	Thu, Jan 7, 2021	115.59	120.65	115.50	120.11
2080	NASDAQ	QLYS	Wed, Jan 6, 2021	112.63	116.86	111.43	115.30
2079	NASDAQ	QLYS	Tue, Jan 5, 2021	114.40	115.60	112.03	113.34
2078	NASDAQ	QLYS	Mon, Jan 4, 2021	122.46	123.97	114.29	115.72
2077	NASDAQ	QLYS	Thu, Dec 31, 2020	120.07	122.73	118.08	121.87
2076	NASDAQ	QLYS	Wed, Dec 30, 2020	119.31	121.25	118.98	119.73
2075	NASDAQ	QLYS	Tue, Dec 29, 2020	123.88	124.47	117.25	118.75
2074	NASDAQ	QLYS	Mon, Dec 28, 2020	122.24	125.81	122.24	123.63
2073	NASDAQ	QLYS	Thu, Dec 24, 2020	123.45	124.85	120.15	120.36
2072	NASDAQ	QLYS	Wed, Dec 23, 2020	124.07	126.30	121.32	122.49
2071	NASDAQ	QLYS	Tue, Dec 22, 2020	116.85	125.92	116.00	125.48
2070	NASDAQ	QLYS	Mon, Dec 21, 2020	124.78	124.80	115.27	116.12
2069	NASDAQ	QLYS	Fri, Dec 18, 2020	107.17	125.21	104.22	124.54
2068	NASDAQ	QLYS	Thu, Dec 17, 2020	102.56	105.03	102.56	104.95
2067	NASDAQ	QLYS	Wed, Dec 16, 2020	102.65	104.85	101.23	101.74
2066	NASDAQ	QLYS	Tue, Dec 15, 2020	102.99	104.21	100.71	102.04
2065	NASDAQ	QLYS	Mon, Dec 14, 2020	95.76	102.83	95.76	102.19
2064	NASDAQ	QLYS	Fri, Dec 11, 2020	92.77	95.14	92.77	95.05
2063	NASDAQ	QLYS	Thu, Dec 10, 2020	91.76	93.60	91.55	93.08
2062	NASDAQ	QLYS	Wed, Dec 9, 2020	93.95	94.45	91.70	92.46
2061	NASDAQ	QLYS	Tue, Dec 8, 2020	91.93	94.35	91.30	94.25
2060	NASDAQ	QLYS	Mon, Dec 7, 2020	92.00	93.50	91.47	91.71
2059	NASDAQ	QLYS	Fri, Dec 4, 2020	92.94	93.77	91.68	91.82
2058	NASDAQ	QLYS	Thu, Dec 3, 2020	93.98	95.88	92.54	92.74
2057	NASDAQ	QLYS	Wed, Dec 2, 2020	93.79	93.92	92.52	93.54
2056	NASDAQ	QLYS	Tue, Dec 1, 2020	95.32	95.90	93.42	94.38
2055	NASDAQ	QLYS	Mon, Nov 30, 2020	94.25	95.17	93.32	95.01
2054	NASDAQ	QLYS	Fri, Nov 27, 2020	92.00	93.99	92.00	93.71
2053	NASDAQ	QLYS	Wed, Nov 25, 2020	91.82	92.25	90.37	91.88
2052	NASDAQ	QLYS	Tue, Nov 24, 2020	90.63	91.98	89.56	91.28
2051	NASDAQ	QLYS	Mon, Nov 23, 2020	91.41	91.74	89.91	90.71
2050	NASDAQ	QLYS	Fri, Nov 20, 2020	89.13	91.84	88.73	91.33
2049	NASDAQ	QLYS	Thu, Nov 19, 2020	88.92	89.95	87.75	89.88
2048	NASDAQ	QLYS	Wed, Nov 18, 2020	90.87	91.74	89.07	89.17
2047	NASDAQ	QLYS	Tue, Nov 17, 2020	91.31	91.99	90.06	91.41
2046	NASDAQ	QLYS	Mon, Nov 16, 2020	92.92	93.27	89.80	91.01
2045	NASDAQ	QLYS	Fri, Nov 13, 2020	91.29	93.07	90.65	92.80
2044	NASDAQ	QLYS	Thu, Nov 12, 2020	91.61	93.28	90.08	90.47
2043	NASDAQ	QLYS	Wed, Nov 11, 2020	92.73	94.00	90.87	91.63
2042	NASDAQ	QLYS	Tue, Nov 10, 2020	91.00	92.28	88.73	91.92
2041	NASDAQ	QLYS	Mon, Nov 9, 2020	91.21	95.35	91.12	91.55
2040	NASDAQ	QLYS	Fri, Nov 6, 2020	94.07	94.82	90.29	91.99
2039	NASDAQ	QLYS	Thu, Nov 5, 2020	100.88	102.53	92.72	94.13
2038	NASDAQ	QLYS	Wed, Nov 4, 2020	93.38	96.32	92.49	94.74
2037	NASDAQ	QLYS	Tue, Nov 3, 2020	90.47	92.42	89.91	90.66
2036	NASDAQ	QLYS	Mon, Nov 2, 2020	88.76	91.36	88.18	89.87
2035	NASDAQ	QLYS	Fri, Oct 30, 2020	90.02	90.73	86.65	87.85
2034	NASDAQ	QLYS	Thu, Oct 29, 2020	92.08	92.37	90.20	91.11
2033	NASDAQ	QLYS	Wed, Oct 28, 2020	93.58	95.00	91.17	91.68
2032	NASDAQ	QLYS	Tue, Oct 27, 2020	96.99	99.04	95.89	96.03
2031	NASDAQ	QLYS	Mon, Oct 26, 2020	97.40	98.45	94.82	96.02
2030	NASDAQ	QLYS	Fri, Oct 23, 2020	95.84	97.90	95.10	97.67
2029	NASDAQ	QLYS	Thu, Oct 22, 2020	95.53	96.94	93.91	96.73
2028	NASDAQ	QLYS	Wed, Oct 21, 2020	98.69	100.68	98.15	98.48
2027	NASDAQ	QLYS	Tue, Oct 20, 2020	100.48	102.37	98.52	98.76
2026	NASDAQ	QLYS	Mon, Oct 19, 2020	101.93	103.13	99.99	100.37
2025	NASDAQ	QLYS	Fri, Oct 16, 2020	102.06	102.99	101.19	101.62
2024	NASDAQ	QLYS	Thu, Oct 15, 2020	100.00	101.81	99.40	101.75
2023	NASDAQ	QLYS	Wed, Oct 14, 2020	104.60	105.04	100.87	101.64
2022	NASDAQ	QLYS	Tue, Oct 13, 2020	102.78	104.96	102.49	104.34
2021	NASDAQ	QLYS	Mon, Oct 12, 2020	100.89	102.54	100.16	102.33
2020	NASDAQ	QLYS	Fri, Oct 9, 2020	99.59	101.00	99.00	99.90
2019	NASDAQ	QLYS	Thu, Oct 8, 2020	100.19	100.59	98.48	99.02
2018	NASDAQ	QLYS	Wed, Oct 7, 2020	97.35	99.60	97.04	98.90
2017	NASDAQ	QLYS	Tue, Oct 6, 2020	98.75	99.27	96.73	96.91
2016	NASDAQ	QLYS	Mon, Oct 5, 2020	96.61	98.73	96.19	98.34
2015	NASDAQ	QLYS	Fri, Oct 2, 2020	96.46	98.70	95.99	96.13
2014	NASDAQ	QLYS	Thu, Oct 1, 2020	98.52	99.19	97.14	97.56
2013	NASDAQ	QLYS	Wed, Sep 30, 2020	99.49	100.80	97.83	98.01
2012	NASDAQ	QLYS	Tue, Sep 29, 2020	100.04	101.30	99.38	99.46
2011	NASDAQ	QLYS	Mon, Sep 28, 2020	100.02	101.54	99.28	100.51
2010	NASDAQ	QLYS	Fri, Sep 25, 2020	97.89	99.98	97.79	99.19
2009	NASDAQ	QLYS	Thu, Sep 24, 2020	96.14	97.85	95.00	97.54
2008	NASDAQ	QLYS	Wed, Sep 23, 2020	96.95	100.72	96.56	97.11
2007	NASDAQ	QLYS	Tue, Sep 22, 2020	96.99	97.44	94.21	97.20
2006	NASDAQ	QLYS	Mon, Sep 21, 2020	92.60	96.27	91.75	96.11
2005	NASDAQ	QLYS	Fri, Sep 18, 2020	94.90	95.92	90.93	93.84
2004	NASDAQ	QLYS	Thu, Sep 17, 2020	93.00	94.03	91.48	93.87
2003	NASDAQ	QLYS	Wed, Sep 16, 2020	98.29	99.23	94.59	94.87
2002	NASDAQ	QLYS	Tue, Sep 15, 2020	98.66	98.82	96.30	98.45
2001	NASDAQ	QLYS	Mon, Sep 14, 2020	97.20	99.73	97.03	97.69
2000	NASDAQ	QLYS	Fri, Sep 11, 2020	99.96	99.96	95.68	96.23
1999	NASDAQ	QLYS	Thu, Sep 10, 2020	104.01	104.55	98.80	98.89
1998	NASDAQ	QLYS	Wed, Sep 9, 2020	102.36	103.88	98.83	103.49
1997	NASDAQ	QLYS	Tue, Sep 8, 2020	97.85	100.37	97.31	98.67
1996	NASDAQ	QLYS	Fri, Sep 4, 2020	101.75	102.81	94.92	100.27
1995	NASDAQ	QLYS	Thu, Sep 3, 2020	108.85	110.37	100.84	102.36
1994	NASDAQ	QLYS	Wed, Sep 2, 2020	109.20	111.13	108.50	110.99
1993	NASDAQ	QLYS	Tue, Sep 1, 2020	107.28	109.25	106.85	108.42
1992	NASDAQ	QLYS	Mon, Aug 31, 2020	106.30	107.47	105.69	106.14
1991	NASDAQ	QLYS	Fri, Aug 28, 2020	106.84	107.91	105.89	106.49
1990	NASDAQ	QLYS	Thu, Aug 27, 2020	109.00	109.50	106.40	106.72
1989	NASDAQ	QLYS	Wed, Aug 26, 2020	107.30	109.46	106.63	108.40
1988	NASDAQ	QLYS	Tue, Aug 25, 2020	106.76	107.88	106.26	107.06
1987	NASDAQ	QLYS	Mon, Aug 24, 2020	107.17	107.81	105.93	107.12
1986	NASDAQ	QLYS	Fri, Aug 21, 2020	108.64	108.64	105.04	106.13
1985	NASDAQ	QLYS	Thu, Aug 20, 2020	106.05	109.54	105.42	108.54
1984	NASDAQ	QLYS	Wed, Aug 19, 2020	106.94	109.14	106.51	107.59
1983	NASDAQ	QLYS	Tue, Aug 18, 2020	105.81	107.26	105.12	107.24
1982	NASDAQ	QLYS	Mon, Aug 17, 2020	103.24	106.09	103.24	104.69
1981	NASDAQ	QLYS	Fri, Aug 14, 2020	103.75	104.75	102.46	102.97
1980	NASDAQ	QLYS	Thu, Aug 13, 2020	101.57	105.74	101.01	103.73
1979	NASDAQ	QLYS	Wed, Aug 12, 2020	106.06	108.60	100.46	100.95
1978	NASDAQ	QLYS	Tue, Aug 11, 2020	107.31	110.00	102.00	104.76
1977	NASDAQ	QLYS	Mon, Aug 10, 2020	121.00	121.00	111.64	112.87
1976	NASDAQ	QLYS	Fri, Aug 7, 2020	123.30	123.80	119.42	120.39
1975	NASDAQ	QLYS	Thu, Aug 6, 2020	124.63	124.77	121.77	123.52
1974	NASDAQ	QLYS	Wed, Aug 5, 2020	124.60	125.22	123.84	124.11
1973	NASDAQ	QLYS	Tue, Aug 4, 2020	123.32	124.27	122.42	124.02
1972	NASDAQ	QLYS	Mon, Aug 3, 2020	124.90	124.90	122.69	123.51
1971	NASDAQ	QLYS	Fri, Jul 31, 2020	123.75	123.93	120.70	123.48
1970	NASDAQ	QLYS	Thu, Jul 30, 2020	120.53	122.87	119.54	122.43
1969	NASDAQ	QLYS	Wed, Jul 29, 2020	116.25	122.03	115.60	121.65
1968	NASDAQ	QLYS	Tue, Jul 28, 2020	112.66	116.90	112.66	114.71
1967	NASDAQ	QLYS	Mon, Jul 27, 2020	111.21	113.68	111.21	113.50
1966	NASDAQ	QLYS	Fri, Jul 24, 2020	111.50	111.50	109.29	110.28
1965	NASDAQ	QLYS	Thu, Jul 23, 2020	112.00	114.21	110.87	111.57
1964	NASDAQ	QLYS	Wed, Jul 22, 2020	113.76	114.21	110.86	112.15
1963	NASDAQ	QLYS	Tue, Jul 21, 2020	114.62	114.90	111.75	112.85
1962	NASDAQ	QLYS	Mon, Jul 20, 2020	108.84	113.74	108.75	113.50
1961	NASDAQ	QLYS	Fri, Jul 17, 2020	106.45	108.69	105.92	108.49
1960	NASDAQ	QLYS	Thu, Jul 16, 2020	108.51	108.59	104.83	106.23
1959	NASDAQ	QLYS	Wed, Jul 15, 2020	110.56	113.16	109.35	109.74
1958	NASDAQ	QLYS	Tue, Jul 14, 2020	106.30	109.20	104.10	109.06
1957	NASDAQ	QLYS	Mon, Jul 13, 2020	110.85	112.25	106.83	106.93
1956	NASDAQ	QLYS	Fri, Jul 10, 2020	109.49	110.35	107.99	110.01
1955	NASDAQ	QLYS	Thu, Jul 9, 2020	108.89	110.24	106.73	109.49
1954	NASDAQ	QLYS	Wed, Jul 8, 2020	106.82	107.34	105.19	107.28
1953	NASDAQ	QLYS	Tue, Jul 7, 2020	106.25	108.61	105.77	105.95
1952	NASDAQ	QLYS	Mon, Jul 6, 2020	106.40	108.14	104.86	106.83
1951	NASDAQ	QLYS	Thu, Jul 2, 2020	104.96	106.49	103.72	104.71
1950	NASDAQ	QLYS	Wed, Jul 1, 2020	104.30	104.60	102.80	104.01
1949	NASDAQ	QLYS	Tue, Jun 30, 2020	101.47	104.24	101.09	104.02
1948	NASDAQ	QLYS	Mon, Jun 29, 2020	100.46	102.13	98.70	100.83
1947	NASDAQ	QLYS	Fri, Jun 26, 2020	103.02	103.50	100.56	100.87
1946	NASDAQ	QLYS	Thu, Jun 25, 2020	102.02	102.80	100.93	102.79
1945	NASDAQ	QLYS	Wed, Jun 24, 2020	103.64	105.71	101.52	102.43
1944	NASDAQ	QLYS	Tue, Jun 23, 2020	104.11	104.48	102.80	103.19
1943	NASDAQ	QLYS	Mon, Jun 22, 2020	101.31	103.28	99.37	103.17
1942	NASDAQ	QLYS	Fri, Jun 19, 2020	101.29	103.46	100.40	100.40
1941	NASDAQ	QLYS	Thu, Jun 18, 2020	102.58	103.37	99.41	101.16
1940	NASDAQ	QLYS	Wed, Jun 17, 2020	103.26	103.95	101.86	103.20
1939	NASDAQ	QLYS	Tue, Jun 16, 2020	104.05	104.52	101.61	102.60
1938	NASDAQ	QLYS	Mon, Jun 15, 2020	98.02	102.38	97.10	101.61
1937	NASDAQ	QLYS	Fri, Jun 12, 2020	104.76	104.97	101.05	103.11
1936	NASDAQ	QLYS	Thu, Jun 11, 2020	107.26	107.80	102.11	102.28
1935	NASDAQ	QLYS	Wed, Jun 10, 2020	108.16	109.30	107.33	108.01
1934	NASDAQ	QLYS	Tue, Jun 9, 2020	108.65	109.61	107.08	107.38
1933	NASDAQ	QLYS	Mon, Jun 8, 2020	108.13	108.15	104.73	108.01
1932	NASDAQ	QLYS	Fri, Jun 5, 2020	110.52	112.53	107.74	108.54
1931	NASDAQ	QLYS	Thu, Jun 4, 2020	113.87	113.87	110.07	110.91
1930	NASDAQ	QLYS	Wed, Jun 3, 2020	114.19	114.78	112.25	114.29
1929	NASDAQ	QLYS	Tue, Jun 2, 2020	118.00	119.01	111.72	113.84
1928	NASDAQ	QLYS	Mon, Jun 1, 2020	115.43	119.20	114.64	117.93
1927	NASDAQ	QLYS	Fri, May 29, 2020	112.27	115.41	111.23	115.32
1926	NASDAQ	QLYS	Thu, May 28, 2020	112.24	115.38	111.22	111.66
1925	NASDAQ	QLYS	Wed, May 27, 2020	116.52	117.49	108.74	112.79
1924	NASDAQ	QLYS	Tue, May 26, 2020	113.73	117.54	113.67	117.32
1923	NASDAQ	QLYS	Fri, May 22, 2020	109.96	112.09	108.77	112.00
1922	NASDAQ	QLYS	Thu, May 21, 2020	111.36	112.22	109.07	109.60
1921	NASDAQ	QLYS	Wed, May 20, 2020	111.50	113.02	110.34	111.42
1920	NASDAQ	QLYS	Tue, May 19, 2020	109.63	111.11	109.26	109.36
1919	NASDAQ	QLYS	Mon, May 18, 2020	106.23	109.24	105.75	108.75
1918	NASDAQ	QLYS	Fri, May 15, 2020	104.72	106.16	104.07	105.81
1917	NASDAQ	QLYS	Thu, May 14, 2020	101.08	104.64	100.50	104.59
1916	NASDAQ	QLYS	Wed, May 13, 2020	105.12	105.76	100.47	101.77
1915	NASDAQ	QLYS	Tue, May 12, 2020	106.62	108.34	104.67	104.81
1914	NASDAQ	QLYS	Mon, May 11, 2020	103.49	107.32	103.28	106.52
1913	NASDAQ	QLYS	Fri, May 8, 2020	107.00	108.98	100.06	104.40
1912	NASDAQ	QLYS	Thu, May 7, 2020	108.54	111.79	106.84	111.25
1911	NASDAQ	QLYS	Wed, May 6, 2020	103.33	107.24	102.84	105.41
1910	NASDAQ	QLYS	Tue, May 5, 2020	102.57	104.06	101.43	102.58
1909	NASDAQ	QLYS	Mon, May 4, 2020	99.63	101.49	98.24	101.24
1908	NASDAQ	QLYS	Fri, May 1, 2020	101.93	103.79	99.25	99.86
1907	NASDAQ	QLYS	Thu, Apr 30, 2020	105.05	107.94	103.62	105.44
1906	NASDAQ	QLYS	Wed, Apr 29, 2020	106.36	106.77	103.28	104.84
1905	NASDAQ	QLYS	Tue, Apr 28, 2020	108.31	109.11	103.25	104.80
1904	NASDAQ	QLYS	Mon, Apr 27, 2020	108.24	110.43	107.55	108.31
1903	NASDAQ	QLYS	Fri, Apr 24, 2020	108.27	110.00	107.14	109.26
1902	NASDAQ	QLYS	Thu, Apr 23, 2020	107.01	108.73	105.76	106.12
1901	NASDAQ	QLYS	Wed, Apr 22, 2020	108.36	109.82	107.04	107.55
1900	NASDAQ	QLYS	Tue, Apr 21, 2020	107.33	109.15	105.35	106.92
1899	NASDAQ	QLYS	Mon, Apr 20, 2020	106.14	110.89	105.23	107.84
1898	NASDAQ	QLYS	Fri, Apr 17, 2020	106.96	108.33	104.21	106.13
1897	NASDAQ	QLYS	Thu, Apr 16, 2020	105.57	107.72	103.28	105.81
1896	NASDAQ	QLYS	Wed, Apr 15, 2020	106.63	108.99	104.60	105.50
1895	NASDAQ	QLYS	Tue, Apr 14, 2020	105.00	108.00	104.17	107.24
1894	NASDAQ	QLYS	Mon, Apr 13, 2020	102.65	104.95	101.56	104.61
1893	NASDAQ	QLYS	Thu, Apr 9, 2020	96.72	103.04	96.43	100.70
1892	NASDAQ	QLYS	Wed, Apr 8, 2020	91.05	97.24	89.55	95.50
1891	NASDAQ	QLYS	Tue, Apr 7, 2020	92.87	92.98	86.42	89.43
1890	NASDAQ	QLYS	Mon, Apr 6, 2020	90.13	92.99	89.58	91.13
1889	NASDAQ	QLYS	Fri, Apr 3, 2020	84.81	89.40	84.76	87.89
1888	NASDAQ	QLYS	Thu, Apr 2, 2020	82.34	86.64	82.34	85.54
1887	NASDAQ	QLYS	Wed, Apr 1, 2020	84.91	86.99	81.80	82.80
1886	NASDAQ	QLYS	Tue, Mar 31, 2020	87.49	89.15	85.23	86.99
1885	NASDAQ	QLYS	Mon, Mar 30, 2020	85.11	89.55	85.01	87.66
1884	NASDAQ	QLYS	Fri, Mar 27, 2020	86.01	87.65	81.79	84.14
1883	NASDAQ	QLYS	Thu, Mar 26, 2020	81.90	87.62	80.00	87.58
1882	NASDAQ	QLYS	Wed, Mar 25, 2020	82.00	85.70	79.99	80.88
1881	NASDAQ	QLYS	Tue, Mar 24, 2020	81.21	84.06	76.24	81.55
1880	NASDAQ	QLYS	Mon, Mar 23, 2020	81.80	83.31	77.30	78.06
1879	NASDAQ	QLYS	Fri, Mar 20, 2020	78.94	82.53	77.01	81.25
1878	NASDAQ	QLYS	Thu, Mar 19, 2020	76.29	80.20	73.41	78.84
1877	NASDAQ	QLYS	Wed, Mar 18, 2020	70.91	78.16	66.97	76.35
1876	NASDAQ	QLYS	Tue, Mar 17, 2020	71.33	76.48	68.34	74.39
1875	NASDAQ	QLYS	Mon, Mar 16, 2020	64.49	70.95	63.37	69.55
1874	NASDAQ	QLYS	Fri, Mar 13, 2020	70.90	73.90	66.86	71.35
1873	NASDAQ	QLYS	Thu, Mar 12, 2020	70.01	76.35	67.40	68.00
1872	NASDAQ	QLYS	Wed, Mar 11, 2020	75.41	76.85	73.69	74.40
1871	NASDAQ	QLYS	Tue, Mar 10, 2020	77.52	77.97	74.21	77.41
1870	NASDAQ	QLYS	Mon, Mar 9, 2020	74.03	78.50	73.30	75.01
1869	NASDAQ	QLYS	Fri, Mar 6, 2020	79.94	80.66	77.05	78.87
1868	NASDAQ	QLYS	Thu, Mar 5, 2020	81.13	82.61	80.46	82.23
1867	NASDAQ	QLYS	Wed, Mar 4, 2020	81.52	83.22	79.99	83.16
1866	NASDAQ	QLYS	Tue, Mar 3, 2020	82.44	83.95	78.48	79.95
1865	NASDAQ	QLYS	Mon, Mar 2, 2020	80.32	82.27	78.76	82.03
1864	NASDAQ	QLYS	Fri, Feb 28, 2020	75.17	80.35	75.17	80.18
1863	NASDAQ	QLYS	Thu, Feb 27, 2020	79.48	82.05	77.64	77.68
1862	NASDAQ	QLYS	Wed, Feb 26, 2020	84.26	85.21	81.69	81.88
1861	NASDAQ	QLYS	Tue, Feb 25, 2020	89.27	89.59	83.81	83.92
1860	NASDAQ	QLYS	Mon, Feb 24, 2020	88.47	89.56	87.16	88.86
1859	NASDAQ	QLYS	Fri, Feb 21, 2020	94.18	94.29	90.91	91.64
1858	NASDAQ	QLYS	Thu, Feb 20, 2020	93.31	94.72	92.30	94.32
1857	NASDAQ	QLYS	Wed, Feb 19, 2020	93.01	94.26	92.67	93.41
1856	NASDAQ	QLYS	Tue, Feb 18, 2020	90.89	94.49	90.89	92.86
1855	NASDAQ	QLYS	Fri, Feb 14, 2020	90.50	93.20	90.20	92.44
1854	NASDAQ	QLYS	Thu, Feb 13, 2020	91.99	94.32	87.40	90.08
1853	NASDAQ	QLYS	Wed, Feb 12, 2020	89.80	91.23	86.85	91.05
1852	NASDAQ	QLYS	Tue, Feb 11, 2020	90.41	91.12	89.26	89.61
1851	NASDAQ	QLYS	Mon, Feb 10, 2020	88.40	90.04	88.22	89.92
1850	NASDAQ	QLYS	Fri, Feb 7, 2020	88.59	89.82	88.28	88.57
1849	NASDAQ	QLYS	Thu, Feb 6, 2020	88.27	89.03	87.73	88.71
1848	NASDAQ	QLYS	Wed, Feb 5, 2020	88.31	88.50	86.50	87.97
1847	NASDAQ	QLYS	Tue, Feb 4, 2020	86.50	87.81	85.97	87.41
1846	NASDAQ	QLYS	Mon, Feb 3, 2020	85.91	86.51	84.14	85.57
1845	NASDAQ	QLYS	Fri, Jan 31, 2020	86.86	86.86	85.36	85.74
1844	NASDAQ	QLYS	Thu, Jan 30, 2020	87.18	87.62	86.00	86.81
1843	NASDAQ	QLYS	Wed, Jan 29, 2020	87.65	88.49	86.92	87.23
1842	NASDAQ	QLYS	Tue, Jan 28, 2020	85.58	87.68	85.50	87.22
1841	NASDAQ	QLYS	Mon, Jan 27, 2020	85.22	86.58	84.89	85.29
1840	NASDAQ	QLYS	Fri, Jan 24, 2020	87.75	88.28	86.00	86.75
1839	NASDAQ	QLYS	Thu, Jan 23, 2020	86.10	87.10	85.74	87.01
1838	NASDAQ	QLYS	Wed, Jan 22, 2020	85.88	86.66	85.72	86.10
1837	NASDAQ	QLYS	Tue, Jan 21, 2020	84.83	85.98	84.58	85.42
1836	NASDAQ	QLYS	Fri, Jan 17, 2020	85.89	85.97	84.58	84.90
1835	NASDAQ	QLYS	Thu, Jan 16, 2020	85.79	86.29	84.97	85.34
1834	NASDAQ	QLYS	Wed, Jan 15, 2020	84.07	86.45	84.07	85.34
1833	NASDAQ	QLYS	Tue, Jan 14, 2020	83.93	84.45	83.09	84.09
1832	NASDAQ	QLYS	Mon, Jan 13, 2020	83.51	84.58	83.12	83.95
1831	NASDAQ	QLYS	Fri, Jan 10, 2020	84.53	84.76	83.06	83.58
1830	NASDAQ	QLYS	Thu, Jan 9, 2020	84.54	84.78	83.79	84.08
1829	NASDAQ	QLYS	Wed, Jan 8, 2020	83.88	84.70	82.93	84.05
1828	NASDAQ	QLYS	Tue, Jan 7, 2020	84.76	85.37	83.60	83.69
1827	NASDAQ	QLYS	Mon, Jan 6, 2020	82.94	85.06	82.59	84.88
1826	NASDAQ	QLYS	Fri, Jan 3, 2020	83.06	83.65	82.99	83.57
1825	NASDAQ	QLYS	Thu, Jan 2, 2020	83.76	84.65	83.42	84.24
1824	NASDAQ	QLYS	Tue, Dec 31, 2019	83.42	83.84	82.51	83.37
1823	NASDAQ	QLYS	Mon, Dec 30, 2019	84.50	84.92	82.72	83.44
1822	NASDAQ	QLYS	Fri, Dec 27, 2019	85.45	85.45	84.31	84.64
1821	NASDAQ	QLYS	Thu, Dec 26, 2019	85.22	85.89	84.73	85.01
1820	NASDAQ	QLYS	Tue, Dec 24, 2019	85.74	85.74	84.78	84.97
1819	NASDAQ	QLYS	Mon, Dec 23, 2019	85.57	85.57	84.31	85.40
1818	NASDAQ	QLYS	Fri, Dec 20, 2019	84.96	85.60	84.67	85.13
1817	NASDAQ	QLYS	Thu, Dec 19, 2019	83.97	85.00	83.12	84.71
1816	NASDAQ	QLYS	Wed, Dec 18, 2019	84.76	84.98	83.55	83.80
1815	NASDAQ	QLYS	Tue, Dec 17, 2019	85.14	86.00	83.87	84.54
1814	NASDAQ	QLYS	Mon, Dec 16, 2019	85.80	86.10	84.96	84.96
1813	NASDAQ	QLYS	Fri, Dec 13, 2019	84.90	86.53	84.64	85.08
1812	NASDAQ	QLYS	Thu, Dec 12, 2019	84.42	85.66	83.88	84.77
1811	NASDAQ	QLYS	Wed, Dec 11, 2019	85.92	85.92	83.64	84.40
1810	NASDAQ	QLYS	Tue, Dec 10, 2019	85.75	85.90	85.00	85.76
1809	NASDAQ	QLYS	Mon, Dec 9, 2019	85.61	86.39	85.23	85.60
1808	NASDAQ	QLYS	Fri, Dec 6, 2019	85.91	86.82	85.28	85.32
1807	NASDAQ	QLYS	Thu, Dec 5, 2019	85.76	86.35	85.10	85.77
1806	NASDAQ	QLYS	Wed, Dec 4, 2019	85.13	86.49	84.21	85.46
1805	NASDAQ	QLYS	Tue, Dec 3, 2019	83.59	84.71	82.01	84.43
1804	NASDAQ	QLYS	Mon, Dec 2, 2019	87.38	87.45	84.29	84.41
1803	NASDAQ	QLYS	Fri, Nov 29, 2019	86.60	87.99	86.52	87.51
1802	NASDAQ	QLYS	Wed, Nov 27, 2019	88.05	88.63	86.69	87.42
1801	NASDAQ	QLYS	Tue, Nov 26, 2019	87.56	88.25	87.28	87.87
1800	NASDAQ	QLYS	Mon, Nov 25, 2019	86.97	88.19	86.80	87.43
1799	NASDAQ	QLYS	Fri, Nov 22, 2019	88.35	88.78	86.13	86.25
1798	NASDAQ	QLYS	Thu, Nov 21, 2019	88.42	88.89	87.38	87.69
1797	NASDAQ	QLYS	Wed, Nov 20, 2019	87.73	88.91	87.26	87.94
1796	NASDAQ	QLYS	Tue, Nov 19, 2019	87.22	88.49	87.07	88.30
1795	NASDAQ	QLYS	Mon, Nov 18, 2019	85.97	87.45	85.44	86.68
1794	NASDAQ	QLYS	Fri, Nov 15, 2019	85.04	86.03	84.76	85.64
1793	NASDAQ	QLYS	Thu, Nov 14, 2019	84.99	85.49	84.29	84.76
1792	NASDAQ	QLYS	Wed, Nov 13, 2019	84.78	85.66	84.47	84.93
1791	NASDAQ	QLYS	Tue, Nov 12, 2019	84.35	85.36	84.17	85.22
1790	NASDAQ	QLYS	Mon, Nov 11, 2019	83.36	84.38	83.00	84.09
1789	NASDAQ	QLYS	Fri, Nov 8, 2019	84.62	84.62	82.34	83.74
1788	NASDAQ	QLYS	Thu, Nov 7, 2019	84.41	85.88	84.03	84.69
1787	NASDAQ	QLYS	Wed, Nov 6, 2019	84.20	84.82	83.66	84.07
1786	NASDAQ	QLYS	Tue, Nov 5, 2019	84.94	85.54	83.15	84.35
1785	NASDAQ	QLYS	Mon, Nov 4, 2019	86.65	87.00	84.34	84.78
1784	NASDAQ	QLYS	Fri, Nov 1, 2019	85.98	87.54	84.36	86.35
1783	NASDAQ	QLYS	Thu, Oct 31, 2019	85.03	87.55	80.55	85.33
1782	NASDAQ	QLYS	Wed, Oct 30, 2019	82.63	85.35	81.20	83.34
1781	NASDAQ	QLYS	Tue, Oct 29, 2019	79.71	82.71	79.71	82.63
1780	NASDAQ	QLYS	Mon, Oct 28, 2019	80.23	80.58	79.16	79.90
1779	NASDAQ	QLYS	Fri, Oct 25, 2019	79.14	80.07	78.66	79.43
1778	NASDAQ	QLYS	Thu, Oct 24, 2019	78.54	80.10	78.19	79.51
1777	NASDAQ	QLYS	Wed, Oct 23, 2019	76.35	78.38	76.27	77.98
1776	NASDAQ	QLYS	Tue, Oct 22, 2019	77.08	77.72	76.51	76.59
1775	NASDAQ	QLYS	Mon, Oct 21, 2019	76.96	78.11	76.76	77.00
1774	NASDAQ	QLYS	Fri, Oct 18, 2019	77.15	77.90	75.04	76.34
1773	NASDAQ	QLYS	Thu, Oct 17, 2019	78.88	79.48	77.21	77.33
1772	NASDAQ	QLYS	Wed, Oct 16, 2019	78.69	78.69	76.80	78.41
1771	NASDAQ	QLYS	Tue, Oct 15, 2019	78.41	79.82	77.78	79.05
1770	NASDAQ	QLYS	Mon, Oct 14, 2019	77.72	78.12	77.14	78.09
1769	NASDAQ	QLYS	Fri, Oct 11, 2019	76.01	78.92	75.41	77.70
1768	NASDAQ	QLYS	Thu, Oct 10, 2019	77.30	77.30	73.76	74.68
1767	NASDAQ	QLYS	Wed, Oct 9, 2019	76.64	77.47	75.80	77.19
1766	NASDAQ	QLYS	Tue, Oct 8, 2019	77.40	78.08	75.69	75.80
1765	NASDAQ	QLYS	Mon, Oct 7, 2019	78.38	79.14	77.64	78.41
1764	NASDAQ	QLYS	Fri, Oct 4, 2019	79.30	80.19	77.54	78.47
1763	NASDAQ	QLYS	Thu, Oct 3, 2019	77.82	80.03	77.23	78.99
1762	NASDAQ	QLYS	Wed, Oct 2, 2019	75.32	78.35	75.09	78.20
1761	NASDAQ	QLYS	Tue, Oct 1, 2019	76.04	76.53	75.32	76.13
1760	NASDAQ	QLYS	Mon, Sep 30, 2019	74.70	75.81	74.01	75.57
1759	NASDAQ	QLYS	Fri, Sep 27, 2019	75.94	76.00	73.80	74.65
1758	NASDAQ	QLYS	Thu, Sep 26, 2019	75.41	76.36	74.88	75.60
1757	NASDAQ	QLYS	Wed, Sep 25, 2019	74.00	75.41	72.76	75.17
1756	NASDAQ	QLYS	Tue, Sep 24, 2019	76.60	76.87	73.70	73.98
1755	NASDAQ	QLYS	Mon, Sep 23, 2019	78.19	78.63	76.43	76.64
1754	NASDAQ	QLYS	Fri, Sep 20, 2019	79.26	79.66	77.56	78.07
1753	NASDAQ	QLYS	Thu, Sep 19, 2019	79.47	80.06	78.48	78.90
1752	NASDAQ	QLYS	Wed, Sep 18, 2019	80.94	80.94	78.13	79.17
1751	NASDAQ	QLYS	Tue, Sep 17, 2019	80.37	81.40	79.96	81.03
1750	NASDAQ	QLYS	Mon, Sep 16, 2019	79.08	80.96	78.88	80.28
1749	NASDAQ	QLYS	Fri, Sep 13, 2019	80.84	80.96	79.69	79.92
1748	NASDAQ	QLYS	Thu, Sep 12, 2019	81.36	83.02	80.16	80.56
1747	NASDAQ	QLYS	Wed, Sep 11, 2019	79.08	81.62	77.71	80.42
1746	NASDAQ	QLYS	Tue, Sep 10, 2019	78.69	80.13	77.35	79.22
1745	NASDAQ	QLYS	Mon, Sep 9, 2019	81.06	81.20	77.76	79.35
1744	NASDAQ	QLYS	Fri, Sep 6, 2019	81.29	82.26	80.39	80.91
1743	NASDAQ	QLYS	Thu, Sep 5, 2019	80.30	81.13	78.78	80.79
1742	NASDAQ	QLYS	Wed, Sep 4, 2019	78.88	79.54	78.23	79.09
1741	NASDAQ	QLYS	Tue, Sep 3, 2019	78.76	79.34	76.58	77.94
1740	NASDAQ	QLYS	Fri, Aug 30, 2019	82.06	82.70	78.96	79.62
1739	NASDAQ	QLYS	Thu, Aug 29, 2019	80.16	82.04	79.87	80.91
1738	NASDAQ	QLYS	Wed, Aug 28, 2019	80.54	80.60	78.92	79.19
1737	NASDAQ	QLYS	Tue, Aug 27, 2019	82.93	83.35	80.50	80.83
1736	NASDAQ	QLYS	Mon, Aug 26, 2019	83.27	83.27	81.11	82.42
1735	NASDAQ	QLYS	Fri, Aug 23, 2019	83.69	85.21	81.94	82.17
1734	NASDAQ	QLYS	Thu, Aug 22, 2019	84.35	85.39	83.26	83.92
1733	NASDAQ	QLYS	Wed, Aug 21, 2019	84.44	85.39	83.83	84.16
1732	NASDAQ	QLYS	Tue, Aug 20, 2019	83.75	84.38	82.33	83.36
1731	NASDAQ	QLYS	Mon, Aug 19, 2019	84.73	85.14	84.05	84.10
1730	NASDAQ	QLYS	Fri, Aug 16, 2019	82.94	84.65	82.89	84.30
1729	NASDAQ	QLYS	Thu, Aug 15, 2019	82.50	82.78	81.47	82.34
1728	NASDAQ	QLYS	Wed, Aug 14, 2019	82.65	83.62	81.72	82.05
1727	NASDAQ	QLYS	Tue, Aug 13, 2019	83.65	85.00	82.77	84.49
1726	NASDAQ	QLYS	Mon, Aug 12, 2019	82.46	84.10	81.61	83.45
1725	NASDAQ	QLYS	Fri, Aug 9, 2019	83.87	84.00	82.21	82.99
1724	NASDAQ	QLYS	Thu, Aug 8, 2019	83.35	85.41	82.70	84.35
1723	NASDAQ	QLYS	Wed, Aug 7, 2019	80.32	83.43	80.32	82.48
1722	NASDAQ	QLYS	Tue, Aug 6, 2019	81.97	82.55	80.14	81.70
1721	NASDAQ	QLYS	Mon, Aug 5, 2019	80.76	81.98	78.77	80.94
1720	NASDAQ	QLYS	Fri, Aug 2, 2019	84.18	84.92	81.44	83.06
1719	NASDAQ	QLYS	Thu, Aug 1, 2019	84.75	88.00	83.07	84.34
1718	NASDAQ	QLYS	Wed, Jul 31, 2019	89.41	89.73	86.43	86.56
1717	NASDAQ	QLYS	Tue, Jul 30, 2019	88.73	90.70	88.73	89.13
1716	NASDAQ	QLYS	Mon, Jul 29, 2019	91.54	91.54	86.71	89.59
1715	NASDAQ	QLYS	Fri, Jul 26, 2019	90.00	92.19	90.00	91.45
1714	NASDAQ	QLYS	Thu, Jul 25, 2019	88.30	90.12	87.82	89.55
1713	NASDAQ	QLYS	Wed, Jul 24, 2019	86.71	88.89	86.34	88.81
1712	NASDAQ	QLYS	Tue, Jul 23, 2019	89.78	89.78	86.31	87.08
1711	NASDAQ	QLYS	Mon, Jul 22, 2019	87.89	89.04	86.82	88.79
1710	NASDAQ	QLYS	Fri, Jul 19, 2019	88.78	90.18	87.74	87.80
1709	NASDAQ	QLYS	Thu, Jul 18, 2019	89.07	89.07	87.01	88.21
1708	NASDAQ	QLYS	Wed, Jul 17, 2019	89.92	90.76	88.99	89.30
1707	NASDAQ	QLYS	Tue, Jul 16, 2019	91.07	91.45	89.61	89.63
1706	NASDAQ	QLYS	Mon, Jul 15, 2019	90.78	91.56	89.50	90.62
1705	NASDAQ	QLYS	Fri, Jul 12, 2019	88.84	89.61	87.51	89.46
1704	NASDAQ	QLYS	Thu, Jul 11, 2019	89.05	89.16	87.48	88.70
1703	NASDAQ	QLYS	Wed, Jul 10, 2019	88.56	89.80	87.64	88.63
1702	NASDAQ	QLYS	Tue, Jul 9, 2019	86.82	87.84	86.50	87.76
1701	NASDAQ	QLYS	Mon, Jul 8, 2019	87.89	88.12	86.87	87.28
1700	NASDAQ	QLYS	Fri, Jul 5, 2019	87.09	88.40	86.42	88.40
1699	NASDAQ	QLYS	Wed, Jul 3, 2019	88.23	88.90	87.75	87.99
1698	NASDAQ	QLYS	Tue, Jul 2, 2019	86.39	88.32	85.67	87.72
1697	NASDAQ	QLYS	Mon, Jul 1, 2019	88.57	88.87	85.76	86.51
1696	NASDAQ	QLYS	Fri, Jun 28, 2019	86.83	87.77	85.78	87.08
1695	NASDAQ	QLYS	Thu, Jun 27, 2019	83.58	85.72	82.40	85.46
1694	NASDAQ	QLYS	Wed, Jun 26, 2019	86.59	87.59	83.02	83.14
1693	NASDAQ	QLYS	Tue, Jun 25, 2019	86.82	88.58	85.75	85.88
1692	NASDAQ	QLYS	Mon, Jun 24, 2019	87.85	88.74	86.94	87.85
1691	NASDAQ	QLYS	Fri, Jun 21, 2019	89.22	89.75	87.15	87.26
1690	NASDAQ	QLYS	Thu, Jun 20, 2019	90.17	91.09	89.42	89.74
1689	NASDAQ	QLYS	Wed, Jun 19, 2019	87.96	89.51	86.83	88.96
1688	NASDAQ	QLYS	Tue, Jun 18, 2019	86.84	87.94	86.50	87.51
1687	NASDAQ	QLYS	Mon, Jun 17, 2019	85.66	86.73	84.71	85.66
1686	NASDAQ	QLYS	Fri, Jun 14, 2019	86.59	87.11	85.25	85.42
1685	NASDAQ	QLYS	Thu, Jun 13, 2019	87.77	88.22	86.79	87.14
1684	NASDAQ	QLYS	Wed, Jun 12, 2019	85.88	87.38	85.04	87.23
1683	NASDAQ	QLYS	Tue, Jun 11, 2019	89.60	89.61	83.22	86.13
1682	NASDAQ	QLYS	Mon, Jun 10, 2019	86.93	89.65	86.30	88.73
1681	NASDAQ	QLYS	Fri, Jun 7, 2019	85.40	87.11	85.01	85.89
1680	NASDAQ	QLYS	Thu, Jun 6, 2019	85.83	85.83	83.81	84.94
1679	NASDAQ	QLYS	Wed, Jun 5, 2019	86.07	86.83	84.32	85.80
1678	NASDAQ	QLYS	Tue, Jun 4, 2019	82.90	85.42	81.25	85.39
1677	NASDAQ	QLYS	Mon, Jun 3, 2019	88.53	90.26	81.01	81.88
1676	NASDAQ	QLYS	Fri, May 31, 2019	88.67	89.87	88.04	88.61
1675	NASDAQ	QLYS	Thu, May 30, 2019	89.72	90.92	89.21	90.18
1674	NASDAQ	QLYS	Wed, May 29, 2019	90.36	91.31	88.65	89.21
1673	NASDAQ	QLYS	Tue, May 28, 2019	90.41	92.00	89.79	91.72
1672	NASDAQ	QLYS	Fri, May 24, 2019	91.04	91.80	89.73	90.41
1671	NASDAQ	QLYS	Thu, May 23, 2019	89.75	90.65	88.36	90.17
1670	NASDAQ	QLYS	Wed, May 22, 2019	87.91	90.64	87.80	90.15
1669	NASDAQ	QLYS	Tue, May 21, 2019	86.93	89.27	86.61	88.26
1668	NASDAQ	QLYS	Mon, May 20, 2019	86.84	86.84	85.00	85.81
1667	NASDAQ	QLYS	Fri, May 17, 2019	89.40	90.39	87.88	87.91
1666	NASDAQ	QLYS	Thu, May 16, 2019	87.08	91.16	86.87	90.84
1665	NASDAQ	QLYS	Wed, May 15, 2019	86.16	88.28	86.16	86.54
1664	NASDAQ	QLYS	Tue, May 14, 2019	84.81	87.42	84.52	87.00
1663	NASDAQ	QLYS	Mon, May 13, 2019	85.24	88.27	83.68	84.20
1662	NASDAQ	QLYS	Fri, May 10, 2019	86.38	87.71	84.12	87.49
1661	NASDAQ	QLYS	Thu, May 9, 2019	86.09	86.83	84.34	86.39
1660	NASDAQ	QLYS	Wed, May 8, 2019	86.87	88.13	86.40	87.28
1659	NASDAQ	QLYS	Tue, May 7, 2019	91.04	91.05	85.55	87.27
1658	NASDAQ	QLYS	Mon, May 6, 2019	89.75	91.23	88.57	89.75
1657	NASDAQ	QLYS	Fri, May 3, 2019	91.46	93.78	90.73	91.70
1656	NASDAQ	QLYS	Thu, May 2, 2019	95.99	95.99	88.13	91.77
1655	NASDAQ	QLYS	Wed, May 1, 2019	90.77	91.91	88.79	90.51
1654	NASDAQ	QLYS	Tue, Apr 30, 2019	87.64	91.16	87.64	90.26
1653	NASDAQ	QLYS	Mon, Apr 29, 2019	88.82	90.50	87.31	87.35
1652	NASDAQ	QLYS	Fri, Apr 26, 2019	87.16	88.88	86.45	88.13
1651	NASDAQ	QLYS	Thu, Apr 25, 2019	86.00	87.99	85.67	87.26
1650	NASDAQ	QLYS	Wed, Apr 24, 2019	85.66	86.44	84.82	85.77
1649	NASDAQ	QLYS	Tue, Apr 23, 2019	82.92	85.18	82.53	85.13
1648	NASDAQ	QLYS	Mon, Apr 22, 2019	81.09	82.92	81.00	82.73
1647	NASDAQ	QLYS	Thu, Apr 18, 2019	80.41	81.32	78.10	81.19
1646	NASDAQ	QLYS	Wed, Apr 17, 2019	82.86	83.25	80.52	80.81
1645	NASDAQ	QLYS	Tue, Apr 16, 2019	82.47	84.00	81.43	82.00
1644	NASDAQ	QLYS	Mon, Apr 15, 2019	82.76	84.32	82.10	82.16
1643	NASDAQ	QLYS	Fri, Apr 12, 2019	82.65	82.88	81.57	82.58
1642	NASDAQ	QLYS	Thu, Apr 11, 2019	83.10	83.64	81.98	82.17
1641	NASDAQ	QLYS	Wed, Apr 10, 2019	81.17	83.22	80.59	82.96
1640	NASDAQ	QLYS	Tue, Apr 9, 2019	80.96	82.13	80.54	81.35
1639	NASDAQ	QLYS	Mon, Apr 8, 2019	80.71	81.66	79.73	81.40
1638	NASDAQ	QLYS	Fri, Apr 5, 2019	80.61	81.99	80.14	80.82
1637	NASDAQ	QLYS	Thu, Apr 4, 2019	83.59	83.82	79.74	80.64
1636	NASDAQ	QLYS	Wed, Apr 3, 2019	83.88	84.70	82.94	83.75
1635	NASDAQ	QLYS	Tue, Apr 2, 2019	82.49	83.16	81.29	82.97
1634	NASDAQ	QLYS	Mon, Apr 1, 2019	83.68	84.52	81.55	82.63
1633	NASDAQ	QLYS	Fri, Mar 29, 2019	82.04	83.39	81.60	82.74
1632	NASDAQ	QLYS	Thu, Mar 28, 2019	80.78	82.38	80.14	81.24
1631	NASDAQ	QLYS	Wed, Mar 27, 2019	83.43	84.14	79.82	80.63
1630	NASDAQ	QLYS	Tue, Mar 26, 2019	83.74	84.44	82.68	83.49
1629	NASDAQ	QLYS	Mon, Mar 25, 2019	82.05	83.40	81.01	82.93
1628	NASDAQ	QLYS	Fri, Mar 22, 2019	85.75	86.22	82.47	82.57
1627	NASDAQ	QLYS	Thu, Mar 21, 2019	84.41	86.41	84.25	86.18
1626	NASDAQ	QLYS	Wed, Mar 20, 2019	86.49	86.60	83.14	84.60
1625	NASDAQ	QLYS	Tue, Mar 19, 2019	85.78	87.42	84.72	86.38
1624	NASDAQ	QLYS	Mon, Mar 18, 2019	85.29	87.03	84.13	85.03
1623	NASDAQ	QLYS	Fri, Mar 15, 2019	84.77	86.11	84.20	85.95
1622	NASDAQ	QLYS	Thu, Mar 14, 2019	84.88	86.20	83.68	84.78
1621	NASDAQ	QLYS	Wed, Mar 13, 2019	86.39	86.67	84.34	84.58
1620	NASDAQ	QLYS	Tue, Mar 12, 2019	86.22	86.82	85.03	85.89
1619	NASDAQ	QLYS	Mon, Mar 11, 2019	83.52	86.00	82.95	85.96
1618	NASDAQ	QLYS	Fri, Mar 8, 2019	81.66	83.61	80.90	82.86
1617	NASDAQ	QLYS	Thu, Mar 7, 2019	82.16	83.41	81.29	82.69
1616	NASDAQ	QLYS	Wed, Mar 6, 2019	82.61	82.78	80.43	81.81
1615	NASDAQ	QLYS	Tue, Mar 5, 2019	82.49	83.02	80.70	82.21
1614	NASDAQ	QLYS	Mon, Mar 4, 2019	85.22	85.22	80.42	82.76
1613	NASDAQ	QLYS	Fri, Mar 1, 2019	84.40	84.98	82.27	84.79
1612	NASDAQ	QLYS	Thu, Feb 28, 2019	85.51	85.51	83.51	83.63
1611	NASDAQ	QLYS	Wed, Feb 27, 2019	83.97	85.96	83.50	85.85
1610	NASDAQ	QLYS	Tue, Feb 26, 2019	84.02	84.84	83.00	84.22
1609	NASDAQ	QLYS	Mon, Feb 25, 2019	84.91	85.61	84.04	84.08
1608	NASDAQ	QLYS	Fri, Feb 22, 2019	84.34	84.80	83.79	84.41
1607	NASDAQ	QLYS	Thu, Feb 21, 2019	83.87	85.00	83.15	84.34
1606	NASDAQ	QLYS	Wed, Feb 20, 2019	84.26	85.20	83.18	84.00
1605	NASDAQ	QLYS	Tue, Feb 19, 2019	80.59	84.62	80.36	83.98
1604	NASDAQ	QLYS	Fri, Feb 15, 2019	82.08	82.08	79.44	80.69
1603	NASDAQ	QLYS	Thu, Feb 14, 2019	82.20	83.23	80.37	81.26
1602	NASDAQ	QLYS	Wed, Feb 13, 2019	80.76	85.80	80.26	82.31
1601	NASDAQ	QLYS	Tue, Feb 12, 2019	95.61	97.12	95.20	96.41
1600	NASDAQ	QLYS	Mon, Feb 11, 2019	94.37	95.97	93.80	94.74
1599	NASDAQ	QLYS	Fri, Feb 8, 2019	91.11	94.78	91.00	94.45
1598	NASDAQ	QLYS	Thu, Feb 7, 2019	92.39	92.62	90.46	91.80
1597	NASDAQ	QLYS	Wed, Feb 6, 2019	92.80	93.42	91.47	93.30
1596	NASDAQ	QLYS	Tue, Feb 5, 2019	91.71	93.62	91.16	92.58
1595	NASDAQ	QLYS	Mon, Feb 4, 2019	88.69	92.06	88.69	91.48
1594	NASDAQ	QLYS	Fri, Feb 1, 2019	86.41	89.26	86.28	88.59
1593	NASDAQ	QLYS	Thu, Jan 31, 2019	83.43	87.31	83.43	86.53
1592	NASDAQ	QLYS	Wed, Jan 30, 2019	83.14	83.92	81.76	83.91
1591	NASDAQ	QLYS	Tue, Jan 29, 2019	82.29	83.20	81.72	82.26
1590	NASDAQ	QLYS	Mon, Jan 28, 2019	80.99	82.28	80.48	82.28
1589	NASDAQ	QLYS	Fri, Jan 25, 2019	81.49	82.84	80.30	81.99
1588	NASDAQ	QLYS	Thu, Jan 24, 2019	80.50	81.04	79.01	80.66
1587	NASDAQ	QLYS	Wed, Jan 23, 2019	81.66	82.78	79.35	80.49
1586	NASDAQ	QLYS	Tue, Jan 22, 2019	79.41	81.20	79.10	81.15
1585	NASDAQ	QLYS	Fri, Jan 18, 2019	79.66	81.41	79.35	79.98
1584	NASDAQ	QLYS	Thu, Jan 17, 2019	77.42	79.99	77.29	79.26
1583	NASDAQ	QLYS	Wed, Jan 16, 2019	78.87	79.25	76.49	77.79
1582	NASDAQ	QLYS	Tue, Jan 15, 2019	76.57	79.12	74.75	78.65
1581	NASDAQ	QLYS	Mon, Jan 14, 2019	77.12	78.31	74.54	76.77
1580	NASDAQ	QLYS	Fri, Jan 11, 2019	77.88	79.41	76.88	78.46
1579	NASDAQ	QLYS	Thu, Jan 10, 2019	78.20	78.53	75.99	78.26
1578	NASDAQ	QLYS	Wed, Jan 9, 2019	77.16	79.04	77.04	78.81
1577	NASDAQ	QLYS	Tue, Jan 8, 2019	75.37	76.72	73.37	76.68
1576	NASDAQ	QLYS	Mon, Jan 7, 2019	74.45	76.00	73.77	74.33
1575	NASDAQ	QLYS	Fri, Jan 4, 2019	71.94	75.09	70.92	74.32
1574	NASDAQ	QLYS	Thu, Jan 3, 2019	72.99	73.46	69.35	69.55
1573	NASDAQ	QLYS	Wed, Jan 2, 2019	73.18	74.68	72.50	74.08
1572	NASDAQ	QLYS	Mon, Dec 31, 2018	75.77	76.86	74.26	74.74
1571	NASDAQ	QLYS	Fri, Dec 28, 2018	76.06	77.04	73.28	75.09
1570	NASDAQ	QLYS	Thu, Dec 27, 2018	71.97	75.60	71.71	75.59
1569	NASDAQ	QLYS	Wed, Dec 26, 2018	68.75	73.82	68.36	73.62
1568	NASDAQ	QLYS	Mon, Dec 24, 2018	66.82	69.72	65.94	67.97
1567	NASDAQ	QLYS	Fri, Dec 21, 2018	71.40	71.40	67.01	67.88
1566	NASDAQ	QLYS	Thu, Dec 20, 2018	72.69	74.61	68.08	70.78
1565	NASDAQ	QLYS	Wed, Dec 19, 2018	74.25	76.29	72.27	72.83
1564	NASDAQ	QLYS	Tue, Dec 18, 2018	71.79	75.67	71.64	74.27
1563	NASDAQ	QLYS	Mon, Dec 17, 2018	79.21	79.93	70.35	71.26
1562	NASDAQ	QLYS	Fri, Dec 14, 2018	80.51	82.99	79.68	79.94
1561	NASDAQ	QLYS	Thu, Dec 13, 2018	81.78	81.78	79.41	81.62
1560	NASDAQ	QLYS	Wed, Dec 12, 2018	78.82	81.74	78.01	81.09
1559	NASDAQ	QLYS	Tue, Dec 11, 2018	79.13	79.72	77.35	77.46
1558	NASDAQ	QLYS	Mon, Dec 10, 2018	75.36	78.33	75.29	77.52
1557	NASDAQ	QLYS	Fri, Dec 7, 2018	78.02	78.25	74.60	75.65
1556	NASDAQ	QLYS	Thu, Dec 6, 2018	74.35	78.40	73.50	78.29
1555	NASDAQ	QLYS	Tue, Dec 4, 2018	80.97	81.31	75.64	76.53
1554	NASDAQ	QLYS	Mon, Dec 3, 2018	80.68	82.53	79.72	81.39
1553	NASDAQ	QLYS	Fri, Nov 30, 2018	76.97	79.53	76.45	78.76
1552	NASDAQ	QLYS	Thu, Nov 29, 2018	76.87	77.98	75.61	77.17
1551	NASDAQ	QLYS	Wed, Nov 28, 2018	73.71	77.22	73.71	76.90
1550	NASDAQ	QLYS	Tue, Nov 27, 2018	73.46	75.12	73.11	73.49
1549	NASDAQ	QLYS	Mon, Nov 26, 2018	73.56	75.07	71.83	74.43
1548	NASDAQ	QLYS	Fri, Nov 23, 2018	71.15	74.06	70.67	72.51
1547	NASDAQ	QLYS	Wed, Nov 21, 2018	72.37	74.09	70.79	72.00
1546	NASDAQ	QLYS	Tue, Nov 20, 2018	69.19	72.96	66.59	70.89
1545	NASDAQ	QLYS	Mon, Nov 19, 2018	74.54	74.96	68.81	69.21
1544	NASDAQ	QLYS	Fri, Nov 16, 2018	73.65	75.21	73.00	74.69
1543	NASDAQ	QLYS	Thu, Nov 15, 2018	71.38	75.33	71.38	74.49
1542	NASDAQ	QLYS	Wed, Nov 14, 2018	72.97	74.08	71.77	71.83
1541	NASDAQ	QLYS	Tue, Nov 13, 2018	72.25	74.37	71.76	72.10
1540	NASDAQ	QLYS	Mon, Nov 12, 2018	74.13	74.13	70.73	72.15
1539	NASDAQ	QLYS	Fri, Nov 9, 2018	76.20	77.18	73.14	74.53
1538	NASDAQ	QLYS	Thu, Nov 8, 2018	76.34	77.11	73.50	76.63
1537	NASDAQ	QLYS	Wed, Nov 7, 2018	73.50	77.28	73.50	76.35
1536	NASDAQ	QLYS	Tue, Nov 6, 2018	72.39	74.61	72.39	72.61
1535	NASDAQ	QLYS	Mon, Nov 5, 2018	74.66	74.83	70.95	72.85
1534	NASDAQ	QLYS	Fri, Nov 2, 2018	74.78	76.21	73.97	74.83
1533	NASDAQ	QLYS	Thu, Nov 1, 2018	72.26	74.78	69.55	74.55
1532	NASDAQ	QLYS	Wed, Oct 31, 2018	74.90	75.89	70.85	71.24
1531	NASDAQ	QLYS	Tue, Oct 30, 2018	73.57	77.00	72.62	76.23
1530	NASDAQ	QLYS	Mon, Oct 29, 2018	75.42	77.00	71.78	73.11
1529	NASDAQ	QLYS	Fri, Oct 26, 2018	73.72	75.76	72.65	73.95
1528	NASDAQ	QLYS	Thu, Oct 25, 2018	73.83	76.57	73.56	76.21
1527	NASDAQ	QLYS	Wed, Oct 24, 2018	77.72	78.22	73.04	73.10
1526	NASDAQ	QLYS	Tue, Oct 23, 2018	75.43	78.38	75.33	77.70
1525	NASDAQ	QLYS	Mon, Oct 22, 2018	75.25	78.47	74.46	77.11
1524	NASDAQ	QLYS	Fri, Oct 19, 2018	74.75	75.80	73.51	74.40
1523	NASDAQ	QLYS	Thu, Oct 18, 2018	75.11	75.82	72.98	74.10
1522	NASDAQ	QLYS	Wed, Oct 17, 2018	75.64	76.08	74.03	75.61
1521	NASDAQ	QLYS	Tue, Oct 16, 2018	73.30	76.10	72.74	75.68
1520	NASDAQ	QLYS	Mon, Oct 15, 2018	73.30	73.75	71.28	72.40
1519	NASDAQ	QLYS	Fri, Oct 12, 2018	72.46	74.62	71.52	73.56
1518	NASDAQ	QLYS	Thu, Oct 11, 2018	71.08	73.51	70.69	70.70
1517	NASDAQ	QLYS	Wed, Oct 10, 2018	75.62	76.43	71.33	71.52
1516	NASDAQ	QLYS	Tue, Oct 9, 2018	77.25	79.27	74.21	75.49
1515	NASDAQ	QLYS	Mon, Oct 8, 2018	81.30	81.30	76.38	77.60
1514	NASDAQ	QLYS	Fri, Oct 5, 2018	83.80	85.07	81.25	81.97
1513	NASDAQ	QLYS	Thu, Oct 4, 2018	85.39	85.85	83.36	83.47
1512	NASDAQ	QLYS	Wed, Oct 3, 2018	84.00	86.05	83.66	85.63
1511	NASDAQ	QLYS	Tue, Oct 2, 2018	85.95	85.95	83.65	84.17
1510	NASDAQ	QLYS	Mon, Oct 1, 2018	89.35	89.35	85.56	86.05
1509	NASDAQ	QLYS	Fri, Sep 28, 2018	88.35	89.75	88.35	89.10
1508	NASDAQ	QLYS	Thu, Sep 27, 2018	87.60	89.30	87.60	88.55
1507	NASDAQ	QLYS	Wed, Sep 26, 2018	90.50	90.75	87.40	87.50
1506	NASDAQ	QLYS	Tue, Sep 25, 2018	87.75	90.35	87.50	89.85
1505	NASDAQ	QLYS	Mon, Sep 24, 2018	86.80	88.37	85.65	87.70
1504	NASDAQ	QLYS	Fri, Sep 21, 2018	87.40	88.05	85.70	86.80
1503	NASDAQ	QLYS	Thu, Sep 20, 2018	88.05	88.50	86.25	87.35
1502	NASDAQ	QLYS	Wed, Sep 19, 2018	91.15	91.75	87.40	87.95
1501	NASDAQ	QLYS	Tue, Sep 18, 2018	90.35	91.30	89.80	90.95
1500	NASDAQ	QLYS	Mon, Sep 17, 2018	94.10	94.40	89.80	90.40
1499	NASDAQ	QLYS	Fri, Sep 14, 2018	94.75	95.85	93.65	94.60
1498	NASDAQ	QLYS	Thu, Sep 13, 2018	96.00	96.70	94.10	94.85
1497	NASDAQ	QLYS	Wed, Sep 12, 2018	94.00	95.80	92.50	95.35
1496	NASDAQ	QLYS	Tue, Sep 11, 2018	92.75	94.75	92.50	94.20
1495	NASDAQ	QLYS	Mon, Sep 10, 2018	91.05	93.10	90.50	92.60
1494	NASDAQ	QLYS	Fri, Sep 7, 2018	89.50	92.75	87.60	90.55
1493	NASDAQ	QLYS	Thu, Sep 6, 2018	89.00	90.30	87.65	89.70
1492	NASDAQ	QLYS	Wed, Sep 5, 2018	92.10	92.10	86.90	88.65
1491	NASDAQ	QLYS	Tue, Sep 4, 2018	90.80	92.35	88.90	92.15
1490	NASDAQ	QLYS	Fri, Aug 31, 2018	89.00	91.11	88.05	91.05
1489	NASDAQ	QLYS	Thu, Aug 30, 2018	90.25	90.90	88.75	89.05
1488	NASDAQ	QLYS	Wed, Aug 29, 2018	91.55	93.60	91.00	91.00
1487	NASDAQ	QLYS	Tue, Aug 28, 2018	91.75	92.10	90.63	91.50
1486	NASDAQ	QLYS	Mon, Aug 27, 2018	91.05	91.75	90.00	91.25
1485	NASDAQ	QLYS	Fri, Aug 24, 2018	87.45	90.15	87.45	90.05
1484	NASDAQ	QLYS	Thu, Aug 23, 2018	88.98	89.85	87.15	87.40
1483	NASDAQ	QLYS	Wed, Aug 22, 2018	85.00	87.40	85.00	87.30
1482	NASDAQ	QLYS	Tue, Aug 21, 2018	86.25	87.00	84.85	85.10
1481	NASDAQ	QLYS	Mon, Aug 20, 2018	86.25	86.85	85.70	85.80
1480	NASDAQ	QLYS	Fri, Aug 17, 2018	85.50	86.05	83.95	85.75
1479	NASDAQ	QLYS	Thu, Aug 16, 2018	84.85	86.25	84.45	85.75
1478	NASDAQ	QLYS	Wed, Aug 15, 2018	85.00	85.95	82.91	84.50
1477	NASDAQ	QLYS	Tue, Aug 14, 2018	85.75	86.30	84.10	85.70
1476	NASDAQ	QLYS	Mon, Aug 13, 2018	88.20	88.52	85.25	85.50
1475	NASDAQ	QLYS	Fri, Aug 10, 2018	88.00	88.75	86.78	88.00
1474	NASDAQ	QLYS	Thu, Aug 9, 2018	88.05	90.20	87.75	88.45
1473	NASDAQ	QLYS	Wed, Aug 8, 2018	88.20	89.60	87.35	88.25
1472	NASDAQ	QLYS	Tue, Aug 7, 2018	88.00	89.53	86.50	88.05
1471	NASDAQ	QLYS	Mon, Aug 6, 2018	85.30	87.53	85.30	87.50
1470	NASDAQ	QLYS	Fri, Aug 3, 2018	86.15	87.05	83.20	85.15
1469	NASDAQ	QLYS	Thu, Aug 2, 2018	84.00	86.25	84.00	86.15
1468	NASDAQ	QLYS	Wed, Aug 1, 2018	89.10	93.05	83.75	85.05
1467	NASDAQ	QLYS	Tue, Jul 31, 2018	88.50	90.30	86.80	87.10
1466	NASDAQ	QLYS	Mon, Jul 30, 2018	90.40	92.33	86.05	88.30
1465	NASDAQ	QLYS	Fri, Jul 27, 2018	95.10	95.58	88.35	90.45
1464	NASDAQ	QLYS	Thu, Jul 26, 2018	96.05	97.15	93.95	95.10
1463	NASDAQ	QLYS	Wed, Jul 25, 2018	93.65	96.85	93.65	96.80
1462	NASDAQ	QLYS	Tue, Jul 24, 2018	97.90	98.30	92.70	93.60
1461	NASDAQ	QLYS	Mon, Jul 23, 2018	96.75	97.35	94.80	97.05
1460	NASDAQ	QLYS	Fri, Jul 20, 2018	96.75	97.73	96.10	97.05
1459	NASDAQ	QLYS	Thu, Jul 19, 2018	95.85	97.05	95.54	96.35
1458	NASDAQ	QLYS	Wed, Jul 18, 2018	94.40	96.10	93.45	95.95
1457	NASDAQ	QLYS	Tue, Jul 17, 2018	92.35	95.15	92.15	94.70
1456	NASDAQ	QLYS	Mon, Jul 16, 2018	93.15	94.20	92.10	92.75
1455	NASDAQ	QLYS	Fri, Jul 13, 2018	94.45	95.05	93.05	93.35
1454	NASDAQ	QLYS	Thu, Jul 12, 2018	91.20	95.45	91.20	94.40
1453	NASDAQ	QLYS	Wed, Jul 11, 2018	88.75	91.20	88.60	90.60
1452	NASDAQ	QLYS	Tue, Jul 10, 2018	89.60	90.65	88.70	89.10
1451	NASDAQ	QLYS	Mon, Jul 9, 2018	91.10	91.58	87.30	89.20
1450	NASDAQ	QLYS	Fri, Jul 6, 2018	88.30	89.75	87.63	89.30
1449	NASDAQ	QLYS	Thu, Jul 5, 2018	87.30	88.25	86.25	88.05
1448	NASDAQ	QLYS	Tue, Jul 3, 2018	86.25	86.73	85.00	86.50
1447	NASDAQ	QLYS	Mon, Jul 2, 2018	84.05	85.95	83.05	85.90
1446	NASDAQ	QLYS	Fri, Jun 29, 2018	85.20	86.45	84.25	84.30
1445	NASDAQ	QLYS	Thu, Jun 28, 2018	83.55	86.20	82.51	85.00
1444	NASDAQ	QLYS	Wed, Jun 27, 2018	89.25	89.85	83.25	83.45
1443	NASDAQ	QLYS	Tue, Jun 26, 2018	87.20	89.75	86.60	88.70
1442	NASDAQ	QLYS	Mon, Jun 25, 2018	87.85	88.65	85.25	87.10
1441	NASDAQ	QLYS	Fri, Jun 22, 2018	94.85	94.85	88.30	88.80
1440	NASDAQ	QLYS	Thu, Jun 21, 2018	96.05	96.28	93.60	94.80
1439	NASDAQ	QLYS	Wed, Jun 20, 2018	97.05	97.25	95.70	95.90
1438	NASDAQ	QLYS	Tue, Jun 19, 2018	96.25	97.00	94.55	96.20
1437	NASDAQ	QLYS	Mon, Jun 18, 2018	95.25	97.35	94.90	97.05
1436	NASDAQ	QLYS	Fri, Jun 15, 2018	93.95	95.95	92.25	95.50
1435	NASDAQ	QLYS	Thu, Jun 14, 2018	89.00	97.75	88.75	94.80
1434	NASDAQ	QLYS	Wed, Jun 13, 2018	88.90	90.00	88.45	89.10
1433	NASDAQ	QLYS	Tue, Jun 12, 2018	86.20	88.90	86.20	88.60
1432	NASDAQ	QLYS	Mon, Jun 11, 2018	83.40	86.00	83.38	85.45
1431	NASDAQ	QLYS	Fri, Jun 8, 2018	79.20	82.00	79.18	81.75
1430	NASDAQ	QLYS	Thu, Jun 7, 2018	80.70	81.20	77.80	79.40
1429	NASDAQ	QLYS	Wed, Jun 6, 2018	81.00	81.45	79.72	80.65
1428	NASDAQ	QLYS	Tue, Jun 5, 2018	80.20	81.55	80.15	80.85
1427	NASDAQ	QLYS	Mon, Jun 4, 2018	78.50	79.90	76.85	79.85
1426	NASDAQ	QLYS	Fri, Jun 1, 2018	77.55	78.60	77.20	78.10
1425	NASDAQ	QLYS	Thu, May 31, 2018	78.15	78.95	76.55	76.95
1424	NASDAQ	QLYS	Wed, May 30, 2018	76.75	78.90	76.75	78.10
1423	NASDAQ	QLYS	Tue, May 29, 2018	74.45	76.75	73.75	76.70
1422	NASDAQ	QLYS	Fri, May 25, 2018	74.85	75.50	74.30	74.60
1421	NASDAQ	QLYS	Thu, May 24, 2018	73.60	75.35	73.60	75.10
1420	NASDAQ	QLYS	Wed, May 23, 2018	71.05	73.70	71.05	73.60
1419	NASDAQ	QLYS	Tue, May 22, 2018	76.90	76.90	72.95	73.05
1418	NASDAQ	QLYS	Mon, May 21, 2018	78.00	78.35	76.16	76.50
1417	NASDAQ	QLYS	Fri, May 18, 2018	77.15	77.85	76.90	77.30
1416	NASDAQ	QLYS	Thu, May 17, 2018	76.50	77.45	76.13	76.95
1415	NASDAQ	QLYS	Wed, May 16, 2018	76.40	77.55	76.15	76.55
1414	NASDAQ	QLYS	Tue, May 15, 2018	75.35	76.45	74.35	76.40
1413	NASDAQ	QLYS	Mon, May 14, 2018	77.60	77.73	75.10	75.60
1412	NASDAQ	QLYS	Fri, May 11, 2018	78.35	79.00	77.05	77.30
1411	NASDAQ	QLYS	Thu, May 10, 2018	77.80	78.76	77.58	78.60
1410	NASDAQ	QLYS	Wed, May 9, 2018	78.15	78.35	76.60	77.50
1409	NASDAQ	QLYS	Tue, May 8, 2018	75.65	78.05	75.48	77.75
1408	NASDAQ	QLYS	Mon, May 7, 2018	74.50	76.50	73.75	75.95
1407	NASDAQ	QLYS	Fri, May 4, 2018	73.65	75.00	73.10	74.30
1406	NASDAQ	QLYS	Thu, May 3, 2018	74.20	75.95	72.65	73.95
1405	NASDAQ	QLYS	Wed, May 2, 2018	70.05	75.40	68.20	75.03
1404	NASDAQ	QLYS	Tue, May 1, 2018	76.55	77.55	75.30	77.30
1403	NASDAQ	QLYS	Mon, Apr 30, 2018	78.30	79.25	76.85	76.95
1402	NASDAQ	QLYS	Fri, Apr 27, 2018	79.25	79.55	76.75	78.05
1401	NASDAQ	QLYS	Thu, Apr 26, 2018	77.75	79.80	77.30	78.85
1400	NASDAQ	QLYS	Wed, Apr 25, 2018	79.00	80.45	74.70	77.20
1399	NASDAQ	QLYS	Tue, Apr 24, 2018	82.35	83.00	78.55	79.00
1398	NASDAQ	QLYS	Mon, Apr 23, 2018	82.30	82.95	81.25	81.30
1397	NASDAQ	QLYS	Fri, Apr 20, 2018	82.45	83.05	81.45	81.55
1396	NASDAQ	QLYS	Thu, Apr 19, 2018	84.50	84.95	82.35	82.75
1395	NASDAQ	QLYS	Wed, Apr 18, 2018	83.75	85.00	82.68	84.45
1394	NASDAQ	QLYS	Tue, Apr 17, 2018	79.15	83.30	79.15	82.85
1393	NASDAQ	QLYS	Mon, Apr 16, 2018	77.60	78.90	77.20	78.35
1392	NASDAQ	QLYS	Fri, Apr 13, 2018	78.25	78.25	76.35	76.95
1391	NASDAQ	QLYS	Thu, Apr 12, 2018	77.70	78.15	77.35	77.70
1390	NASDAQ	QLYS	Wed, Apr 11, 2018	76.00	77.85	75.77	77.50
1389	NASDAQ	QLYS	Tue, Apr 10, 2018	74.95	76.50	74.30	76.10
1388	NASDAQ	QLYS	Mon, Apr 9, 2018	74.50	75.10	74.05	74.35
1387	NASDAQ	QLYS	Fri, Apr 6, 2018	75.55	76.60	73.45	74.05
1386	NASDAQ	QLYS	Thu, Apr 5, 2018	75.60	76.30	75.05	76.05
1385	NASDAQ	QLYS	Wed, Apr 4, 2018	71.85	75.50	71.20	74.90
1384	NASDAQ	QLYS	Tue, Apr 3, 2018	72.20	73.33	71.75	73.10
1383	NASDAQ	QLYS	Mon, Apr 2, 2018	72.75	76.93	71.20	71.85
1382	NASDAQ	QLYS	Thu, Mar 29, 2018	71.80	73.95	71.05	72.75
1381	NASDAQ	QLYS	Wed, Mar 28, 2018	72.70	72.70	70.85	71.15
1380	NASDAQ	QLYS	Tue, Mar 27, 2018	75.65	76.00	72.30	72.80
1379	NASDAQ	QLYS	Mon, Mar 26, 2018	74.45	75.40	73.80	75.15
1378	NASDAQ	QLYS	Fri, Mar 23, 2018	75.00	75.20	73.00	73.10
1377	NASDAQ	QLYS	Thu, Mar 22, 2018	76.20	77.43	74.45	74.55
1376	NASDAQ	QLYS	Wed, Mar 21, 2018	76.65	77.75	76.15	76.85
1375	NASDAQ	QLYS	Tue, Mar 20, 2018	74.90	77.25	74.35	76.65
1374	NASDAQ	QLYS	Mon, Mar 19, 2018	73.95	75.20	73.10	74.80
1373	NASDAQ	QLYS	Fri, Mar 16, 2018	76.45	77.15	74.40	74.45
1372	NASDAQ	QLYS	Thu, Mar 15, 2018	77.50	77.66	76.00	76.30
1371	NASDAQ	QLYS	Wed, Mar 14, 2018	77.35	78.00	76.85	77.10
1370	NASDAQ	QLYS	Tue, Mar 13, 2018	78.40	78.83	76.95	77.25
1369	NASDAQ	QLYS	Mon, Mar 12, 2018	78.85	78.90	78.00	78.30
1368	NASDAQ	QLYS	Fri, Mar 9, 2018	78.35	79.40	77.85	78.45
1367	NASDAQ	QLYS	Thu, Mar 8, 2018	78.05	78.40	77.00	77.70
1366	NASDAQ	QLYS	Wed, Mar 7, 2018	76.80	78.05	76.78	77.60
1365	NASDAQ	QLYS	Tue, Mar 6, 2018	78.10	78.70	76.90	77.35
1364	NASDAQ	QLYS	Mon, Mar 5, 2018	77.35	78.50	77.05	77.60
1363	NASDAQ	QLYS	Fri, Mar 2, 2018	74.20	77.80	73.75	77.50
1362	NASDAQ	QLYS	Thu, Mar 1, 2018	74.40	75.85	72.80	74.80
1361	NASDAQ	QLYS	Wed, Feb 28, 2018	76.35	76.85	74.05	74.05
1360	NASDAQ	QLYS	Tue, Feb 27, 2018	76.80	77.10	76.10	76.35
1359	NASDAQ	QLYS	Mon, Feb 26, 2018	75.20	76.95	75.05	76.25
1358	NASDAQ	QLYS	Fri, Feb 23, 2018	73.50	75.50	73.45	75.20
1357	NASDAQ	QLYS	Thu, Feb 22, 2018	72.70	73.30	71.85	73.15
1356	NASDAQ	QLYS	Wed, Feb 21, 2018	72.20	73.80	72.10	72.15
1355	NASDAQ	QLYS	Tue, Feb 20, 2018	71.35	73.40	71.35	72.25
1354	NASDAQ	QLYS	Fri, Feb 16, 2018	71.20	72.95	70.70	72.25
1353	NASDAQ	QLYS	Thu, Feb 15, 2018	68.50	72.10	68.05	71.20
1352	NASDAQ	QLYS	Wed, Feb 14, 2018	66.60	68.10	66.10	67.95
1351	NASDAQ	QLYS	Tue, Feb 13, 2018	65.00	67.95	61.70	67.30
1350	NASDAQ	QLYS	Mon, Feb 12, 2018	60.05	63.40	59.75	62.60
1349	NASDAQ	QLYS	Fri, Feb 9, 2018	58.95	60.40	57.20	59.90
1348	NASDAQ	QLYS	Thu, Feb 8, 2018	60.25	60.25	58.25	58.30
1347	NASDAQ	QLYS	Wed, Feb 7, 2018	59.85	60.55	59.40	59.95
1346	NASDAQ	QLYS	Tue, Feb 6, 2018	59.25	60.40	57.50	60.20
1345	NASDAQ	QLYS	Mon, Feb 5, 2018	61.60	62.45	59.90	59.95
1344	NASDAQ	QLYS	Fri, Feb 2, 2018	62.80	62.95	61.85	62.15
1343	NASDAQ	QLYS	Thu, Feb 1, 2018	62.30	63.10	62.25	63.00
1342	NASDAQ	QLYS	Wed, Jan 31, 2018	63.25	63.60	62.41	62.50
1341	NASDAQ	QLYS	Tue, Jan 30, 2018	63.00	63.80	62.65	62.80
1340	NASDAQ	QLYS	Mon, Jan 29, 2018	64.20	64.35	63.35	63.70
1339	NASDAQ	QLYS	Fri, Jan 26, 2018	64.05	65.05	64.05	64.30
1338	NASDAQ	QLYS	Thu, Jan 25, 2018	63.75	64.00	63.20	63.70
1337	NASDAQ	QLYS	Wed, Jan 24, 2018	64.45	64.45	62.95	63.35
1336	NASDAQ	QLYS	Tue, Jan 23, 2018	64.75	65.10	64.30	64.45
1335	NASDAQ	QLYS	Mon, Jan 22, 2018	64.40	64.85	63.75	64.80
1334	NASDAQ	QLYS	Fri, Jan 19, 2018	64.15	64.65	64.15	64.35
1333	NASDAQ	QLYS	Thu, Jan 18, 2018	64.85	65.15	64.00	64.10
1332	NASDAQ	QLYS	Wed, Jan 17, 2018	64.05	64.90	63.48	64.75
1331	NASDAQ	QLYS	Tue, Jan 16, 2018	64.35	65.25	63.50	63.60
1330	NASDAQ	QLYS	Fri, Jan 12, 2018	63.85	63.95	63.00	63.90
1329	NASDAQ	QLYS	Thu, Jan 11, 2018	62.60	63.75	62.03	63.70
1328	NASDAQ	QLYS	Wed, Jan 10, 2018	62.70	63.15	61.90	62.55
1327	NASDAQ	QLYS	Tue, Jan 9, 2018	64.25	64.25	62.90	62.95
1326	NASDAQ	QLYS	Mon, Jan 8, 2018	63.15	64.40	62.75	64.20
1325	NASDAQ	QLYS	Fri, Jan 5, 2018	63.00	64.00	61.80	63.15
1324	NASDAQ	QLYS	Thu, Jan 4, 2018	62.15	63.20	62.15	62.90
1323	NASDAQ	QLYS	Wed, Jan 3, 2018	61.50	61.93	61.05	61.80
1322	NASDAQ	QLYS	Tue, Jan 2, 2018	59.90	61.15	59.50	61.10
1321	NASDAQ	QLYS	Fri, Dec 29, 2017	60.20	60.50	59.20	59.35
1320	NASDAQ	QLYS	Thu, Dec 28, 2017	60.20	60.60	59.50	60.00
1319	NASDAQ	QLYS	Wed, Dec 27, 2017	59.50	60.45	59.14	60.25
1318	NASDAQ	QLYS	Tue, Dec 26, 2017	59.65	59.90	59.20	59.55
1317	NASDAQ	QLYS	Fri, Dec 22, 2017	60.20	60.40	59.60	59.85
1316	NASDAQ	QLYS	Thu, Dec 21, 2017	59.45	60.15	58.95	60.05
1315	NASDAQ	QLYS	Wed, Dec 20, 2017	59.25	59.60	58.55	59.25
1314	NASDAQ	QLYS	Tue, Dec 19, 2017	58.90	59.35	58.40	59.05
1313	NASDAQ	QLYS	Mon, Dec 18, 2017	59.05	59.40	58.70	58.95
1312	NASDAQ	QLYS	Fri, Dec 15, 2017	58.15	58.80	57.45	58.45
1311	NASDAQ	QLYS	Thu, Dec 14, 2017	57.40	58.30	57.05	58.20
1310	NASDAQ	QLYS	Wed, Dec 13, 2017	57.80	58.90	56.90	57.30
1309	NASDAQ	QLYS	Tue, Dec 12, 2017	57.90	58.40	55.05	57.50
1308	NASDAQ	QLYS	Mon, Dec 11, 2017	58.45	59.25	58.30	59.00
1307	NASDAQ	QLYS	Fri, Dec 8, 2017	58.90	59.40	58.45	58.45
1306	NASDAQ	QLYS	Thu, Dec 7, 2017	57.25	58.55	57.18	58.40
1305	NASDAQ	QLYS	Wed, Dec 6, 2017	56.20	57.40	56.20	57.10
1304	NASDAQ	QLYS	Tue, Dec 5, 2017	56.35	57.70	55.55	56.40
1303	NASDAQ	QLYS	Mon, Dec 4, 2017	59.10	59.75	56.15	56.45
1302	NASDAQ	QLYS	Fri, Dec 1, 2017	58.95	59.40	57.10	58.75
1301	NASDAQ	QLYS	Thu, Nov 30, 2017	59.35	59.35	58.25	58.90
1300	NASDAQ	QLYS	Wed, Nov 29, 2017	60.80	61.85	58.45	58.75
1299	NASDAQ	QLYS	Tue, Nov 28, 2017	59.60	60.90	59.60	60.75
1298	NASDAQ	QLYS	Mon, Nov 27, 2017	62.00	62.35	59.35	59.45
1297	NASDAQ	QLYS	Fri, Nov 24, 2017	60.80	62.00	60.40	61.90
1296	NASDAQ	QLYS	Wed, Nov 22, 2017	61.10	61.40	60.40	60.55
1295	NASDAQ	QLYS	Tue, Nov 21, 2017	59.90	61.20	59.40	61.15
1294	NASDAQ	QLYS	Mon, Nov 20, 2017	58.75	59.85	57.85	59.45
1293	NASDAQ	QLYS	Fri, Nov 17, 2017	57.85	58.70	56.56	58.65
1292	NASDAQ	QLYS	Thu, Nov 16, 2017	57.70	58.80	56.88	58.05
1291	NASDAQ	QLYS	Wed, Nov 15, 2017	57.70	58.45	56.30	57.60
1290	NASDAQ	QLYS	Tue, Nov 14, 2017	58.00	58.40	57.45	58.00
1289	NASDAQ	QLYS	Mon, Nov 13, 2017	56.50	58.25	55.10	58.05
1288	NASDAQ	QLYS	Fri, Nov 10, 2017	56.25	57.25	55.50	56.90
1287	NASDAQ	QLYS	Thu, Nov 9, 2017	57.00	57.00	55.50	56.45
1286	NASDAQ	QLYS	Wed, Nov 8, 2017	56.50	57.75	56.15	57.30
1285	NASDAQ	QLYS	Tue, Nov 7, 2017	57.20	57.75	56.45	56.60
1284	NASDAQ	QLYS	Mon, Nov 6, 2017	57.05	58.25	56.06	57.35
1283	NASDAQ	QLYS	Fri, Nov 3, 2017	56.95	57.75	55.55	57.35
1282	NASDAQ	QLYS	Thu, Nov 2, 2017	54.60	57.40	54.20	57.25
1281	NASDAQ	QLYS	Wed, Nov 1, 2017	57.35	57.35	53.20	55.75
1280	NASDAQ	QLYS	Tue, Oct 31, 2017	52.35	53.35	52.32	52.90
1279	NASDAQ	QLYS	Mon, Oct 30, 2017	52.55	52.55	51.30	52.15
1278	NASDAQ	QLYS	Fri, Oct 27, 2017	52.90	53.70	52.25	52.60
1277	NASDAQ	QLYS	Thu, Oct 26, 2017	52.05	52.85	51.63	52.60
1276	NASDAQ	QLYS	Wed, Oct 25, 2017	51.95	52.45	51.50	51.90
1275	NASDAQ	QLYS	Tue, Oct 24, 2017	51.90	52.65	51.75	52.00
1274	NASDAQ	QLYS	Mon, Oct 23, 2017	51.35	51.70	50.90	51.50
1273	NASDAQ	QLYS	Fri, Oct 20, 2017	51.00	51.55	51.00	51.20
1272	NASDAQ	QLYS	Thu, Oct 19, 2017	51.15	51.40	50.65	51.20
1271	NASDAQ	QLYS	Wed, Oct 18, 2017	51.60	51.75	51.15	51.50
1270	NASDAQ	QLYS	Tue, Oct 17, 2017	51.20	51.75	51.00	51.25
1269	NASDAQ	QLYS	Mon, Oct 16, 2017	51.05	52.00	50.85	51.20
1268	NASDAQ	QLYS	Fri, Oct 13, 2017	50.70	51.30	50.35	51.00
1267	NASDAQ	QLYS	Thu, Oct 12, 2017	50.35	51.00	50.00	50.35
1266	NASDAQ	QLYS	Wed, Oct 11, 2017	51.00	51.10	50.35	50.40
1265	NASDAQ	QLYS	Tue, Oct 10, 2017	51.35	52.25	50.80	51.35
1264	NASDAQ	QLYS	Mon, Oct 9, 2017	53.90	54.15	52.50	53.15
1263	NASDAQ	QLYS	Fri, Oct 6, 2017	52.95	54.10	52.50	53.90
1262	NASDAQ	QLYS	Thu, Oct 5, 2017	53.15	53.28	52.60	52.95
1261	NASDAQ	QLYS	Wed, Oct 4, 2017	53.00	53.30	52.60	52.90
1260	NASDAQ	QLYS	Tue, Oct 3, 2017	52.55	53.40	52.15	53.00
1259	NASDAQ	QLYS	Mon, Oct 2, 2017	52.00	52.55	51.50	52.45
1258	NASDAQ	QLYS	Fri, Sep 29, 2017	52.55	52.60	51.55	51.80
1257	NASDAQ	QLYS	Thu, Sep 28, 2017	52.90	53.55	52.35	52.50
1256	NASDAQ	QLYS	Wed, Sep 27, 2017	51.50	53.10	51.23	52.90
1255	NASDAQ	QLYS	Tue, Sep 26, 2017	51.50	51.75	50.95	51.10
1254	NASDAQ	QLYS	Mon, Sep 25, 2017	51.80	51.90	50.65	51.45
1253	NASDAQ	QLYS	Fri, Sep 22, 2017	51.25	52.50	50.50	51.80
1252	NASDAQ	QLYS	Thu, Sep 21, 2017	52.30	52.45	51.20	51.45
1251	NASDAQ	QLYS	Wed, Sep 20, 2017	52.25	52.75	51.32	52.45
1250	NASDAQ	QLYS	Tue, Sep 19, 2017	52.10	52.35	51.55	52.20
1249	NASDAQ	QLYS	Mon, Sep 18, 2017	51.30	52.55	51.00	51.95
1248	NASDAQ	QLYS	Fri, Sep 15, 2017	50.60	51.40	50.00	51.30
1247	NASDAQ	QLYS	Thu, Sep 14, 2017	50.75	50.90	50.40	50.60
1246	NASDAQ	QLYS	Wed, Sep 13, 2017	50.65	51.00	50.50	50.75
1245	NASDAQ	QLYS	Tue, Sep 12, 2017	51.60	51.75	50.50	50.90
1244	NASDAQ	QLYS	Mon, Sep 11, 2017	51.75	51.95	50.55	51.55
1243	NASDAQ	QLYS	Fri, Sep 8, 2017	49.50	51.65	48.55	51.10
1242	NASDAQ	QLYS	Thu, Sep 7, 2017	49.05	49.85	48.78	49.40
1241	NASDAQ	QLYS	Wed, Sep 6, 2017	48.40	49.05	48.30	48.80
1240	NASDAQ	QLYS	Tue, Sep 5, 2017	48.15	48.95	47.95	48.60
1239	NASDAQ	QLYS	Fri, Sep 1, 2017	47.70	48.58	45.85	48.25
1238	NASDAQ	QLYS	Thu, Aug 31, 2017	47.05	47.75	46.80	47.50
1237	NASDAQ	QLYS	Wed, Aug 30, 2017	46.20	47.23	46.20	47.05
1236	NASDAQ	QLYS	Tue, Aug 29, 2017	45.15	46.50	45.15	46.20
1235	NASDAQ	QLYS	Mon, Aug 28, 2017	45.35	45.70	45.10	45.55
1234	NASDAQ	QLYS	Fri, Aug 25, 2017	45.95	46.65	45.25	45.40
1233	NASDAQ	QLYS	Thu, Aug 24, 2017	45.45	46.50	45.25	46.00
1232	NASDAQ	QLYS	Wed, Aug 23, 2017	45.30	45.65	45.05	45.25
1231	NASDAQ	QLYS	Tue, Aug 22, 2017	45.30	45.85	45.30	45.65
1230	NASDAQ	QLYS	Mon, Aug 21, 2017	44.85	45.40	44.30	45.30
1229	NASDAQ	QLYS	Fri, Aug 18, 2017	44.40	45.15	44.40	44.95
1228	NASDAQ	QLYS	Thu, Aug 17, 2017	45.25	45.70	44.40	44.60
1227	NASDAQ	QLYS	Wed, Aug 16, 2017	45.35	45.75	45.00	45.50
1226	NASDAQ	QLYS	Tue, Aug 15, 2017	45.25	45.45	44.65	45.05
1225	NASDAQ	QLYS	Mon, Aug 14, 2017	45.25	45.55	44.50	45.05
1224	NASDAQ	QLYS	Fri, Aug 11, 2017	43.65	44.65	43.65	44.60
1223	NASDAQ	QLYS	Thu, Aug 10, 2017	44.70	44.80	43.35	43.60
1222	NASDAQ	QLYS	Wed, Aug 9, 2017	45.30	45.40	44.65	45.00
1221	NASDAQ	QLYS	Tue, Aug 8, 2017	46.60	46.70	45.50	45.55
1220	NASDAQ	QLYS	Mon, Aug 7, 2017	46.10	47.00	45.80	46.85
1219	NASDAQ	QLYS	Fri, Aug 4, 2017	46.40	46.90	45.90	46.25
1218	NASDAQ	QLYS	Thu, Aug 3, 2017	44.05	47.50	43.83	46.40
1217	NASDAQ	QLYS	Wed, Aug 2, 2017	42.10	42.10	40.55	40.85
1216	NASDAQ	QLYS	Tue, Aug 1, 2017	40.45	41.90	39.45	41.90
1215	NASDAQ	QLYS	Mon, Jul 31, 2017	40.65	40.65	39.80	40.15
1214	NASDAQ	QLYS	Fri, Jul 28, 2017	40.60	40.95	40.35	40.65
1213	NASDAQ	QLYS	Thu, Jul 27, 2017	42.25	42.30	40.10	40.85
1212	NASDAQ	QLYS	Wed, Jul 26, 2017	42.60	42.80	41.85	42.00
1211	NASDAQ	QLYS	Tue, Jul 25, 2017	42.05	42.85	42.00	42.40
1210	NASDAQ	QLYS	Mon, Jul 24, 2017	41.75	42.25	41.05	42.05
1209	NASDAQ	QLYS	Fri, Jul 21, 2017	43.10	43.50	41.80	41.80
1208	NASDAQ	QLYS	Thu, Jul 20, 2017	42.60	43.10	42.20	42.90
1207	NASDAQ	QLYS	Wed, Jul 19, 2017	42.25	42.60	41.85	42.45
1206	NASDAQ	QLYS	Tue, Jul 18, 2017	41.70	42.20	41.35	42.10
1205	NASDAQ	QLYS	Mon, Jul 17, 2017	42.30	42.35	41.60	41.85
1204	NASDAQ	QLYS	Fri, Jul 14, 2017	42.20	42.51	41.65	42.25
1203	NASDAQ	QLYS	Thu, Jul 13, 2017	42.20	42.25	41.70	42.15
1202	NASDAQ	QLYS	Wed, Jul 12, 2017	41.95	42.50	41.75	42.25
1201	NASDAQ	QLYS	Tue, Jul 11, 2017	40.65	41.65	40.65	41.65
1200	NASDAQ	QLYS	Mon, Jul 10, 2017	41.45	41.65	40.45	40.70
1199	NASDAQ	QLYS	Fri, Jul 7, 2017	40.40	41.65	40.25	41.45
1198	NASDAQ	QLYS	Thu, Jul 6, 2017	39.95	40.35	39.65	40.25
1197	NASDAQ	QLYS	Wed, Jul 5, 2017	39.95	40.70	39.60	40.35
1196	NASDAQ	QLYS	Mon, Jul 3, 2017	41.15	41.45	39.65	39.80
1195	NASDAQ	QLYS	Fri, Jun 30, 2017	40.75	41.20	40.55	40.80
1194	NASDAQ	QLYS	Thu, Jun 29, 2017	41.80	42.15	39.85	40.60
1193	NASDAQ	QLYS	Wed, Jun 28, 2017	40.90	42.10	40.65	41.90
1192	NASDAQ	QLYS	Tue, Jun 27, 2017	40.90	41.60	40.60	40.70
1191	NASDAQ	QLYS	Mon, Jun 26, 2017	41.45	41.75	40.75	41.10
1190	NASDAQ	QLYS	Fri, Jun 23, 2017	41.10	41.50	40.50	41.40
1189	NASDAQ	QLYS	Thu, Jun 22, 2017	40.35	41.15	39.74	41.10
1188	NASDAQ	QLYS	Wed, Jun 21, 2017	40.05	40.70	40.05	40.25
1187	NASDAQ	QLYS	Tue, Jun 20, 2017	40.85	41.30	39.80	39.95
1186	NASDAQ	QLYS	Mon, Jun 19, 2017	41.85	41.85	40.50	40.80
1185	NASDAQ	QLYS	Fri, Jun 16, 2017	40.50	41.60	40.44	41.60
1184	NASDAQ	QLYS	Thu, Jun 15, 2017	40.35	40.90	40.16	40.75
1183	NASDAQ	QLYS	Wed, Jun 14, 2017	41.55	41.65	40.60	40.90
1182	NASDAQ	QLYS	Tue, Jun 13, 2017	40.65	41.48	40.20	41.45
1181	NASDAQ	QLYS	Mon, Jun 12, 2017	40.65	40.80	39.25	40.50
1180	NASDAQ	QLYS	Fri, Jun 9, 2017	43.45	43.70	40.30	40.95
1179	NASDAQ	QLYS	Thu, Jun 8, 2017	42.85	43.35	42.35	43.25
1178	NASDAQ	QLYS	Wed, Jun 7, 2017	42.70	43.25	42.55	42.85
1177	NASDAQ	QLYS	Tue, Jun 6, 2017	42.20	43.20	42.05	42.75
1176	NASDAQ	QLYS	Mon, Jun 5, 2017	43.00	43.00	42.25	42.30
1175	NASDAQ	QLYS	Fri, Jun 2, 2017	42.85	43.40	42.70	42.95
1174	NASDAQ	QLYS	Thu, Jun 1, 2017	42.35	42.85	42.15	42.85
1173	NASDAQ	QLYS	Wed, May 31, 2017	42.05	42.05	41.10	42.00
1172	NASDAQ	QLYS	Tue, May 30, 2017	42.25	43.15	41.75	41.90
1171	NASDAQ	QLYS	Fri, May 26, 2017	42.55	42.80	42.20	42.55
1170	NASDAQ	QLYS	Thu, May 25, 2017	43.45	43.70	42.55	42.65
1169	NASDAQ	QLYS	Wed, May 24, 2017	43.55	43.55	42.95	43.25
1168	NASDAQ	QLYS	Tue, May 23, 2017	43.40	44.20	43.05	43.40
1167	NASDAQ	QLYS	Mon, May 22, 2017	42.60	43.10	42.35	43.00
1166	NASDAQ	QLYS	Fri, May 19, 2017	42.40	42.70	42.15	42.40
1165	NASDAQ	QLYS	Thu, May 18, 2017	41.75	42.70	41.40	42.10
1164	NASDAQ	QLYS	Wed, May 17, 2017	42.75	42.95	41.70	41.75
1163	NASDAQ	QLYS	Tue, May 16, 2017	43.65	43.75	42.60	43.50
1162	NASDAQ	QLYS	Mon, May 15, 2017	41.90	44.35	41.85	43.65
1161	NASDAQ	QLYS	Fri, May 12, 2017	41.15	41.90	41.05	41.50
1160	NASDAQ	QLYS	Thu, May 11, 2017	41.30	41.45	40.70	41.45
1159	NASDAQ	QLYS	Wed, May 10, 2017	41.10	41.48	41.10	41.40
1158	NASDAQ	QLYS	Tue, May 9, 2017	40.40	41.10	40.40	41.10
1157	NASDAQ	QLYS	Mon, May 8, 2017	40.95	41.05	40.15	40.25
1156	NASDAQ	QLYS	Fri, May 5, 2017	40.45	41.10	40.15	41.00
1155	NASDAQ	QLYS	Thu, May 4, 2017	40.65	41.05	40.00	40.20
1154	NASDAQ	QLYS	Wed, May 3, 2017	39.90	41.75	39.55	41.00
1153	NASDAQ	QLYS	Tue, May 2, 2017	38.90	39.25	38.55	39.10
1152	NASDAQ	QLYS	Mon, May 1, 2017	38.45	39.00	38.30	38.90
1151	NASDAQ	QLYS	Fri, Apr 28, 2017	38.15	38.65	37.40	38.40
1150	NASDAQ	QLYS	Thu, Apr 27, 2017	38.05	38.75	38.00	38.15
1149	NASDAQ	QLYS	Wed, Apr 26, 2017	38.00	38.30	37.75	37.90
1148	NASDAQ	QLYS	Tue, Apr 25, 2017	37.75	38.45	37.75	38.05
1147	NASDAQ	QLYS	Mon, Apr 24, 2017	37.00	37.85	36.70	37.50
1146	NASDAQ	QLYS	Fri, Apr 21, 2017	35.90	36.70	35.45	36.45
1145	NASDAQ	QLYS	Thu, Apr 20, 2017	36.05	36.05	34.80	35.85
1144	NASDAQ	QLYS	Wed, Apr 19, 2017	36.05	36.15	35.60	35.85
1143	NASDAQ	QLYS	Tue, Apr 18, 2017	36.00	36.05	34.90	35.85
1142	NASDAQ	QLYS	Mon, Apr 17, 2017	35.85	36.15	35.55	36.10
1141	NASDAQ	QLYS	Thu, Apr 13, 2017	36.70	36.78	35.65	35.70
1140	NASDAQ	QLYS	Wed, Apr 12, 2017	36.80	37.00	36.30	36.65
1139	NASDAQ	QLYS	Tue, Apr 11, 2017	36.80	37.20	36.45	36.80
1138	NASDAQ	QLYS	Mon, Apr 10, 2017	36.90	37.20	36.65	36.90
1137	NASDAQ	QLYS	Fri, Apr 7, 2017	36.90	37.10	36.50	36.90
1136	NASDAQ	QLYS	Thu, Apr 6, 2017	36.55	37.00	36.00	36.95
1135	NASDAQ	QLYS	Wed, Apr 5, 2017	36.90	37.40	36.45	36.55
1134	NASDAQ	QLYS	Tue, Apr 4, 2017	37.10	37.63	36.70	36.85
1133	NASDAQ	QLYS	Mon, Apr 3, 2017	38.00	38.20	36.90	37.20
1132	NASDAQ	QLYS	Fri, Mar 31, 2017	37.60	38.10	37.35	37.90
1131	NASDAQ	QLYS	Thu, Mar 30, 2017	37.30	38.38	37.30	37.60
1130	NASDAQ	QLYS	Wed, Mar 29, 2017	36.40	36.95	36.40	36.95
1129	NASDAQ	QLYS	Tue, Mar 28, 2017	36.20	36.40	35.65	36.35
1128	NASDAQ	QLYS	Mon, Mar 27, 2017	35.40	36.30	35.05	36.20
1127	NASDAQ	QLYS	Fri, Mar 24, 2017	36.00	36.25	35.55	35.70
1126	NASDAQ	QLYS	Thu, Mar 23, 2017	35.40	36.15	35.10	35.85
1125	NASDAQ	QLYS	Wed, Mar 22, 2017	35.05	35.45	34.75	35.35
1124	NASDAQ	QLYS	Tue, Mar 21, 2017	35.80	35.80	34.68	35.00
1123	NASDAQ	QLYS	Mon, Mar 20, 2017	35.20	35.20	34.70	34.80
1122	NASDAQ	QLYS	Fri, Mar 17, 2017	35.45	35.75	34.88	35.10
1121	NASDAQ	QLYS	Thu, Mar 16, 2017	34.65	35.55	34.55	35.55
1120	NASDAQ	QLYS	Wed, Mar 15, 2017	34.35	34.65	33.85	34.50
1119	NASDAQ	QLYS	Tue, Mar 14, 2017	35.15	35.30	33.75	34.30
1118	NASDAQ	QLYS	Mon, Mar 13, 2017	35.00	35.25	34.00	35.15
1117	NASDAQ	QLYS	Fri, Mar 10, 2017	34.60	35.10	34.45	34.90
1116	NASDAQ	QLYS	Thu, Mar 9, 2017	34.25	34.70	33.95	34.45
1115	NASDAQ	QLYS	Wed, Mar 8, 2017	34.20	34.80	34.05	34.40
1114	NASDAQ	QLYS	Tue, Mar 7, 2017	34.05	34.50	33.90	34.20
1113	NASDAQ	QLYS	Mon, Mar 6, 2017	34.65	34.88	34.00	34.25
1112	NASDAQ	QLYS	Fri, Mar 3, 2017	34.85	35.35	34.65	34.95
1111	NASDAQ	QLYS	Thu, Mar 2, 2017	34.90	35.50	34.55	34.85
1110	NASDAQ	QLYS	Wed, Mar 1, 2017	35.20	35.85	34.70	35.00
1109	NASDAQ	QLYS	Tue, Feb 28, 2017	35.90	35.90	34.90	34.95
1108	NASDAQ	QLYS	Mon, Feb 27, 2017	36.60	36.60	35.95	36.10
1107	NASDAQ	QLYS	Fri, Feb 24, 2017	36.20	36.70	36.15	36.65
1106	NASDAQ	QLYS	Thu, Feb 23, 2017	36.45	36.65	36.00	36.55
1105	NASDAQ	QLYS	Wed, Feb 22, 2017	36.45	36.90	36.25	36.50
1104	NASDAQ	QLYS	Tue, Feb 21, 2017	35.55	36.75	35.30	36.70
1103	NASDAQ	QLYS	Fri, Feb 17, 2017	34.40	35.65	34.15	35.60
1102	NASDAQ	QLYS	Thu, Feb 16, 2017	34.85	34.85	34.10	34.25
1101	NASDAQ	QLYS	Wed, Feb 15, 2017	34.90	35.00	34.63	34.80
1100	NASDAQ	QLYS	Tue, Feb 14, 2017	34.95	35.15	34.63	35.10
1099	NASDAQ	QLYS	Mon, Feb 13, 2017	34.20	35.15	34.05	35.10
1098	NASDAQ	QLYS	Fri, Feb 10, 2017	34.95	34.95	33.70	34.00
1097	NASDAQ	QLYS	Thu, Feb 9, 2017	32.45	35.95	32.40	35.00
1096	NASDAQ	QLYS	Wed, Feb 8, 2017	36.60	37.25	36.00	36.85
1095	NASDAQ	QLYS	Tue, Feb 7, 2017	36.90	37.53	36.65	36.75
1094	NASDAQ	QLYS	Mon, Feb 6, 2017	37.25	37.25	36.65	36.90
1093	NASDAQ	QLYS	Fri, Feb 3, 2017	36.25	37.45	36.15	37.25
1092	NASDAQ	QLYS	Thu, Feb 2, 2017	36.00	36.50	35.80	36.25
1091	NASDAQ	QLYS	Wed, Feb 1, 2017	36.30	36.75	35.80	36.20
1090	NASDAQ	QLYS	Tue, Jan 31, 2017	36.35	36.50	35.70	35.90
1089	NASDAQ	QLYS	Mon, Jan 30, 2017	35.75	36.65	35.30	36.40
1088	NASDAQ	QLYS	Fri, Jan 27, 2017	35.85	35.95	35.50	35.85
1087	NASDAQ	QLYS	Thu, Jan 26, 2017	36.35	36.50	35.45	35.65
1086	NASDAQ	QLYS	Wed, Jan 25, 2017	36.00	37.00	35.65	36.20
1085	NASDAQ	QLYS	Tue, Jan 24, 2017	33.90	35.06	33.85	35.00
1084	NASDAQ	QLYS	Mon, Jan 23, 2017	33.95	34.05	33.50	33.85
1083	NASDAQ	QLYS	Fri, Jan 20, 2017	33.80	34.05	33.60	34.00
1082	NASDAQ	QLYS	Thu, Jan 19, 2017	33.70	33.85	33.40	33.55
1081	NASDAQ	QLYS	Wed, Jan 18, 2017	33.85	33.85	33.20	33.65
1080	NASDAQ	QLYS	Tue, Jan 17, 2017	34.00	34.10	33.45	33.70
1079	NASDAQ	QLYS	Fri, Jan 13, 2017	33.25	34.35	33.25	34.15
1078	NASDAQ	QLYS	Thu, Jan 12, 2017	33.75	33.75	32.60	33.20
1077	NASDAQ	QLYS	Wed, Jan 11, 2017	33.35	34.25	33.30	33.90
1076	NASDAQ	QLYS	Tue, Jan 10, 2017	33.20	33.70	32.90	33.55
1075	NASDAQ	QLYS	Mon, Jan 9, 2017	33.15	33.50	32.70	33.05
1074	NASDAQ	QLYS	Fri, Jan 6, 2017	33.10	33.60	32.50	33.05
1073	NASDAQ	QLYS	Thu, Jan 5, 2017	32.85	33.15	32.45	32.95
1072	NASDAQ	QLYS	Wed, Jan 4, 2017	32.60	33.25	32.33	32.95
1071	NASDAQ	QLYS	Tue, Jan 3, 2017	31.85	32.55	31.80	32.55
1070	NASDAQ	QLYS	Fri, Dec 30, 2016	31.95	31.95	31.45	31.65
1069	NASDAQ	QLYS	Thu, Dec 29, 2016	31.90	32.30	31.55	31.85
1068	NASDAQ	QLYS	Wed, Dec 28, 2016	32.40	32.65	31.55	31.85
1067	NASDAQ	QLYS	Tue, Dec 27, 2016	31.60	32.50	31.60	32.30
1066	NASDAQ	QLYS	Fri, Dec 23, 2016	31.15	31.70	30.61	31.70
1065	NASDAQ	QLYS	Thu, Dec 22, 2016	32.40	32.65	30.95	31.20
1064	NASDAQ	QLYS	Wed, Dec 21, 2016	33.70	33.93	32.20	32.40
1063	NASDAQ	QLYS	Tue, Dec 20, 2016	33.50	33.90	33.20	33.80
1062	NASDAQ	QLYS	Mon, Dec 19, 2016	33.45	34.35	33.10	33.45
1061	NASDAQ	QLYS	Fri, Dec 16, 2016	32.95	33.25	32.50	33.25
1060	NASDAQ	QLYS	Thu, Dec 15, 2016	32.70	33.55	31.95	32.80
1059	NASDAQ	QLYS	Wed, Dec 14, 2016	33.15	33.85	32.55	32.65
1058	NASDAQ	QLYS	Tue, Dec 13, 2016	32.80	33.55	32.55	33.20
1057	NASDAQ	QLYS	Mon, Dec 12, 2016	32.95	33.05	32.25	32.65
1056	NASDAQ	QLYS	Fri, Dec 9, 2016	33.15	33.80	32.40	33.00
1055	NASDAQ	QLYS	Thu, Dec 8, 2016	33.10	33.90	32.93	33.40
1054	NASDAQ	QLYS	Wed, Dec 7, 2016	32.10	33.40	31.95	33.20
1053	NASDAQ	QLYS	Tue, Dec 6, 2016	32.60	32.90	31.75	32.25
1052	NASDAQ	QLYS	Mon, Dec 5, 2016	32.15	32.78	32.05	32.50
1051	NASDAQ	QLYS	Fri, Dec 2, 2016	31.45	31.95	31.00	31.90
1050	NASDAQ	QLYS	Thu, Dec 1, 2016	33.20	33.45	31.55	31.65
1049	NASDAQ	QLYS	Wed, Nov 30, 2016	34.05	34.05	32.90	33.20
1048	NASDAQ	QLYS	Tue, Nov 29, 2016	33.85	34.20	33.55	33.95
1047	NASDAQ	QLYS	Mon, Nov 28, 2016	34.90	34.95	33.50	33.75
1046	NASDAQ	QLYS	Fri, Nov 25, 2016	34.50	35.00	34.50	34.85
1045	NASDAQ	QLYS	Wed, Nov 23, 2016	33.85	34.60	33.75	34.60
1044	NASDAQ	QLYS	Tue, Nov 22, 2016	34.85	35.13	33.45	34.05
1043	NASDAQ	QLYS	Mon, Nov 21, 2016	35.55	35.85	34.45	34.85
1042	NASDAQ	QLYS	Fri, Nov 18, 2016	36.05	36.60	35.70	35.80
1041	NASDAQ	QLYS	Thu, Nov 17, 2016	36.15	36.85	35.95	36.20
1040	NASDAQ	QLYS	Wed, Nov 16, 2016	36.25	36.40	35.95	36.10
1039	NASDAQ	QLYS	Tue, Nov 15, 2016	36.55	36.95	35.85	36.30
1038	NASDAQ	QLYS	Mon, Nov 14, 2016	36.35	37.00	35.90	36.35
1037	NASDAQ	QLYS	Fri, Nov 11, 2016	35.30	36.28	34.85	36.10
1036	NASDAQ	QLYS	Thu, Nov 10, 2016	35.75	36.90	35.07	35.30
1035	NASDAQ	QLYS	Wed, Nov 9, 2016	34.40	35.90	34.00	35.70
1034	NASDAQ	QLYS	Tue, Nov 8, 2016	35.00	35.95	34.90	35.35
1033	NASDAQ	QLYS	Mon, Nov 7, 2016	34.90	35.75	34.60	35.10
1032	NASDAQ	QLYS	Fri, Nov 4, 2016	37.50	37.80	34.05	34.30
1031	NASDAQ	QLYS	Thu, Nov 3, 2016	36.10	36.65	35.05	36.05
1030	NASDAQ	QLYS	Wed, Nov 2, 2016	36.70	36.85	35.95	36.05
1029	NASDAQ	QLYS	Tue, Nov 1, 2016	37.30	37.75	36.55	37.00
1028	NASDAQ	QLYS	Mon, Oct 31, 2016	36.90	37.30	36.50	37.25
1027	NASDAQ	QLYS	Fri, Oct 28, 2016	36.00	37.20	35.65	36.90
1026	NASDAQ	QLYS	Thu, Oct 27, 2016	37.25	37.40	36.15	36.20
1025	NASDAQ	QLYS	Wed, Oct 26, 2016	37.10	37.75	36.80	36.95
1024	NASDAQ	QLYS	Tue, Oct 25, 2016	37.90	37.90	36.80	37.15
1023	NASDAQ	QLYS	Mon, Oct 24, 2016	37.75	38.43	37.75	38.00
1022	NASDAQ	QLYS	Fri, Oct 21, 2016	37.15	37.75	36.80	37.40
1021	NASDAQ	QLYS	Thu, Oct 20, 2016	37.40	37.70	36.66	37.20
1020	NASDAQ	QLYS	Wed, Oct 19, 2016	37.80	38.20	37.40	37.50
1019	NASDAQ	QLYS	Tue, Oct 18, 2016	38.40	38.55	37.90	37.95
1018	NASDAQ	QLYS	Mon, Oct 17, 2016	38.90	39.00	38.10	38.15
1017	NASDAQ	QLYS	Fri, Oct 14, 2016	37.50	38.35	37.30	37.65
1016	NASDAQ	QLYS	Thu, Oct 13, 2016	37.90	37.90	36.93	37.45
1015	NASDAQ	QLYS	Wed, Oct 12, 2016	38.30	38.45	37.36	38.05
1014	NASDAQ	QLYS	Tue, Oct 11, 2016	38.50	38.70	38.05	38.55
1013	NASDAQ	QLYS	Mon, Oct 10, 2016	38.90	39.23	38.55	38.60
1012	NASDAQ	QLYS	Fri, Oct 7, 2016	38.57	39.21	38.00	38.56
1011	NASDAQ	QLYS	Thu, Oct 6, 2016	39.09	39.33	38.34	38.57
1010	NASDAQ	QLYS	Wed, Oct 5, 2016	38.85	39.67	38.49	38.98
1009	NASDAQ	QLYS	Tue, Oct 4, 2016	38.30	38.85	38.11	38.79
1008	NASDAQ	QLYS	Mon, Oct 3, 2016	38.13	38.29	37.58	38.16
1007	NASDAQ	QLYS	Fri, Sep 30, 2016	37.75	38.32	37.46	38.19
1006	NASDAQ	QLYS	Thu, Sep 29, 2016	37.99	38.14	37.25	37.50
1005	NASDAQ	QLYS	Wed, Sep 28, 2016	38.14	38.14	37.36	37.90
1004	NASDAQ	QLYS	Tue, Sep 27, 2016	37.08	38.19	36.92	38.10
1003	NASDAQ	QLYS	Mon, Sep 26, 2016	37.12	37.34	36.77	37.09
1002	NASDAQ	QLYS	Fri, Sep 23, 2016	37.44	37.56	36.92	37.24
1001	NASDAQ	QLYS	Thu, Sep 22, 2016	37.40	37.50	37.00	37.30
1000	NASDAQ	QLYS	Wed, Sep 21, 2016	36.57	37.02	36.25	37.01
999	NASDAQ	QLYS	Tue, Sep 20, 2016	36.27	36.66	36.04	36.31
998	NASDAQ	QLYS	Mon, Sep 19, 2016	36.52	36.69	36.00	36.04
997	NASDAQ	QLYS	Fri, Sep 16, 2016	35.64	36.62	35.44	36.56
996	NASDAQ	QLYS	Thu, Sep 15, 2016	35.40	35.89	35.21	35.64
995	NASDAQ	QLYS	Wed, Sep 14, 2016	35.72	36.16	35.27	35.40
994	NASDAQ	QLYS	Tue, Sep 13, 2016	36.25	36.61	35.31	35.48
993	NASDAQ	QLYS	Mon, Sep 12, 2016	35.08	35.58	34.95	35.52
992	NASDAQ	QLYS	Fri, Sep 9, 2016	35.86	36.11	35.36	35.37
991	NASDAQ	QLYS	Thu, Sep 8, 2016	36.18	36.56	35.79	36.16
990	NASDAQ	QLYS	Wed, Sep 7, 2016	36.20	36.68	35.89	36.32
989	NASDAQ	QLYS	Tue, Sep 6, 2016	35.55	36.89	35.55	36.28
988	NASDAQ	QLYS	Fri, Sep 2, 2016	35.06	35.56	34.94	35.53
987	NASDAQ	QLYS	Thu, Sep 1, 2016	34.38	35.06	34.30	35.05
986	NASDAQ	QLYS	Wed, Aug 31, 2016	34.16	34.82	33.99	34.40
985	NASDAQ	QLYS	Tue, Aug 30, 2016	34.96	35.11	34.49	34.65
984	NASDAQ	QLYS	Mon, Aug 29, 2016	35.35	35.48	34.80	34.96
983	NASDAQ	QLYS	Fri, Aug 26, 2016	34.82	35.45	34.76	35.23
982	NASDAQ	QLYS	Thu, Aug 25, 2016	34.64	34.96	34.00	34.92
981	NASDAQ	QLYS	Wed, Aug 24, 2016	35.55	35.64	34.48	34.66
980	NASDAQ	QLYS	Tue, Aug 23, 2016	34.89	36.03	34.89	35.69
979	NASDAQ	QLYS	Mon, Aug 22, 2016	34.72	35.13	34.66	34.84
978	NASDAQ	QLYS	Fri, Aug 19, 2016	34.17	34.75	33.59	34.65
977	NASDAQ	QLYS	Thu, Aug 18, 2016	32.48	34.50	32.40	34.26
976	NASDAQ	QLYS	Wed, Aug 17, 2016	33.05	33.05	32.35	32.62
975	NASDAQ	QLYS	Tue, Aug 16, 2016	30.60	33.24	30.56	32.93
974	NASDAQ	QLYS	Mon, Aug 15, 2016	30.20	30.78	30.15	30.63
973	NASDAQ	QLYS	Fri, Aug 12, 2016	30.62	30.80	30.08	30.23
972	NASDAQ	QLYS	Thu, Aug 11, 2016	31.35	31.43	30.36	30.70
971	NASDAQ	QLYS	Wed, Aug 10, 2016	31.20	31.40	30.87	31.30
970	NASDAQ	QLYS	Tue, Aug 9, 2016	31.52	31.52	30.80	31.06
969	NASDAQ	QLYS	Mon, Aug 8, 2016	31.88	31.96	31.39	31.39
968	NASDAQ	QLYS	Fri, Aug 5, 2016	32.25	32.65	31.77	31.84
967	NASDAQ	QLYS	Thu, Aug 4, 2016	31.32	34.32	31.22	32.00
966	NASDAQ	QLYS	Wed, Aug 3, 2016	30.87	30.98	30.00	30.32
965	NASDAQ	QLYS	Tue, Aug 2, 2016	31.53	31.55	30.88	30.95
964	NASDAQ	QLYS	Mon, Aug 1, 2016	31.41	32.01	31.11	31.53
963	NASDAQ	QLYS	Fri, Jul 29, 2016	31.61	31.66	30.87	31.39
962	NASDAQ	QLYS	Thu, Jul 28, 2016	31.59	31.77	31.40	31.67
961	NASDAQ	QLYS	Wed, Jul 27, 2016	31.46	31.72	31.29	31.50
960	NASDAQ	QLYS	Tue, Jul 26, 2016	31.32	31.68	31.05	31.22
959	NASDAQ	QLYS	Mon, Jul 25, 2016	31.56	31.61	31.26	31.40
958	NASDAQ	QLYS	Fri, Jul 22, 2016	31.41	31.91	31.02	31.58
957	NASDAQ	QLYS	Thu, Jul 21, 2016	31.28	31.46	31.03	31.17
956	NASDAQ	QLYS	Wed, Jul 20, 2016	31.05	31.55	31.03	31.29
955	NASDAQ	QLYS	Tue, Jul 19, 2016	31.24	31.37	29.69	30.81
954	NASDAQ	QLYS	Mon, Jul 18, 2016	31.35	31.56	31.12	31.33
953	NASDAQ	QLYS	Fri, Jul 15, 2016	31.45	31.52	31.12	31.23
952	NASDAQ	QLYS	Thu, Jul 14, 2016	31.36	31.59	30.82	31.22
951	NASDAQ	QLYS	Wed, Jul 13, 2016	31.54	31.71	31.02	31.22
950	NASDAQ	QLYS	Tue, Jul 12, 2016	31.31	31.66	31.05	31.41
949	NASDAQ	QLYS	Mon, Jul 11, 2016	31.05	31.52	30.93	31.35
948	NASDAQ	QLYS	Fri, Jul 8, 2016	30.49	30.80	30.15	30.71
947	NASDAQ	QLYS	Thu, Jul 7, 2016	30.28	30.55	30.02	30.18
946	NASDAQ	QLYS	Wed, Jul 6, 2016	30.14	30.65	30.00	30.07
945	NASDAQ	QLYS	Tue, Jul 5, 2016	30.15	30.53	30.00	30.26
944	NASDAQ	QLYS	Fri, Jul 1, 2016	29.79	30.63	29.73	30.36
943	NASDAQ	QLYS	Thu, Jun 30, 2016	29.49	29.83	29.13	29.81
942	NASDAQ	QLYS	Wed, Jun 29, 2016	29.13	29.62	28.69	29.43
941	NASDAQ	QLYS	Tue, Jun 28, 2016	29.18	29.73	28.48	28.82
940	NASDAQ	QLYS	Mon, Jun 27, 2016	29.74	30.03	28.35	28.83
939	NASDAQ	QLYS	Fri, Jun 24, 2016	30.30	30.85	29.80	30.06
938	NASDAQ	QLYS	Thu, Jun 23, 2016	31.55	31.95	31.53	31.79
937	NASDAQ	QLYS	Wed, Jun 22, 2016	31.55	31.55	31.13	31.28
936	NASDAQ	QLYS	Tue, Jun 21, 2016	31.06	31.68	31.06	31.54
935	NASDAQ	QLYS	Mon, Jun 20, 2016	30.93	31.69	30.66	31.03
934	NASDAQ	QLYS	Fri, Jun 17, 2016	31.95	32.09	30.43	30.59
933	NASDAQ	QLYS	Thu, Jun 16, 2016	31.91	32.00	31.16	31.92
932	NASDAQ	QLYS	Wed, Jun 15, 2016	32.21	32.62	31.83	32.03
931	NASDAQ	QLYS	Tue, Jun 14, 2016	31.79	32.34	31.22	32.09
930	NASDAQ	QLYS	Mon, Jun 13, 2016	31.79	32.15	31.08	31.88
929	NASDAQ	QLYS	Fri, Jun 10, 2016	31.81	32.10	31.60	31.77
928	NASDAQ	QLYS	Thu, Jun 9, 2016	32.20	32.50	31.82	32.10
927	NASDAQ	QLYS	Wed, Jun 8, 2016	32.42	32.53	32.07	32.32
926	NASDAQ	QLYS	Tue, Jun 7, 2016	32.28	32.65	32.07	32.40
925	NASDAQ	QLYS	Mon, Jun 6, 2016	32.32	32.63	32.02	32.14
924	NASDAQ	QLYS	Fri, Jun 3, 2016	31.93	32.27	31.37	32.20
923	NASDAQ	QLYS	Thu, Jun 2, 2016	31.40	32.23	31.05	32.13
922	NASDAQ	QLYS	Wed, Jun 1, 2016	31.15	31.93	31.15	31.44
921	NASDAQ	QLYS	Tue, May 31, 2016	30.89	31.45	30.89	31.19
920	NASDAQ	QLYS	Fri, May 27, 2016	30.53	30.82	30.00	30.82
919	NASDAQ	QLYS	Thu, May 26, 2016	30.35	30.88	30.00	30.76
918	NASDAQ	QLYS	Wed, May 25, 2016	30.09	30.90	29.86	30.54
917	NASDAQ	QLYS	Tue, May 24, 2016	29.85	30.07	29.61	29.97
916	NASDAQ	QLYS	Mon, May 23, 2016	29.03	29.97	29.00	29.65
915	NASDAQ	QLYS	Fri, May 20, 2016	28.00	29.18	27.80	29.11
914	NASDAQ	QLYS	Thu, May 19, 2016	27.59	28.74	27.31	27.83
913	NASDAQ	QLYS	Wed, May 18, 2016	26.98	27.70	26.83	27.63
912	NASDAQ	QLYS	Tue, May 17, 2016	27.32	27.87	27.02	27.14
911	NASDAQ	QLYS	Mon, May 16, 2016	26.73	27.56	26.39	27.43
910	NASDAQ	QLYS	Fri, May 13, 2016	26.42	26.83	26.30	26.62
909	NASDAQ	QLYS	Thu, May 12, 2016	25.96	26.59	25.95	26.50
908	NASDAQ	QLYS	Wed, May 11, 2016	25.93	26.42	25.83	25.93
907	NASDAQ	QLYS	Tue, May 10, 2016	25.99	26.06	25.55	26.05
906	NASDAQ	QLYS	Mon, May 9, 2016	25.87	26.04	25.47	25.85
905	NASDAQ	QLYS	Fri, May 6, 2016	25.36	26.02	25.36	25.76
904	NASDAQ	QLYS	Thu, May 5, 2016	25.98	26.12	25.50	25.85
903	NASDAQ	QLYS	Wed, May 4, 2016	25.74	26.53	25.57	26.05
902	NASDAQ	QLYS	Tue, May 3, 2016	24.47	25.87	24.47	25.71
901	NASDAQ	QLYS	Mon, May 2, 2016	25.22	26.14	25.22	25.99
900	NASDAQ	QLYS	Fri, Apr 29, 2016	25.39	25.45	24.93	25.18
899	NASDAQ	QLYS	Thu, Apr 28, 2016	25.23	26.30	25.02	25.56
898	NASDAQ	QLYS	Wed, Apr 27, 2016	25.24	25.47	24.95	25.37
897	NASDAQ	QLYS	Tue, Apr 26, 2016	25.16	25.53	24.79	25.21
896	NASDAQ	QLYS	Mon, Apr 25, 2016	24.77	25.35	24.77	25.10
895	NASDAQ	QLYS	Fri, Apr 22, 2016	24.89	25.15	24.14	24.84
894	NASDAQ	QLYS	Thu, Apr 21, 2016	24.66	25.40	24.65	24.94
893	NASDAQ	QLYS	Wed, Apr 20, 2016	24.24	25.08	24.14	24.74
892	NASDAQ	QLYS	Tue, Apr 19, 2016	25.44	25.46	24.22	24.39
891	NASDAQ	QLYS	Mon, Apr 18, 2016	24.65	25.54	24.25	25.43
890	NASDAQ	QLYS	Fri, Apr 15, 2016	24.76	24.85	24.45	24.78
889	NASDAQ	QLYS	Thu, Apr 14, 2016	25.01	25.01	24.42	24.71
888	NASDAQ	QLYS	Wed, Apr 13, 2016	24.31	25.11	24.25	25.00
887	NASDAQ	QLYS	Tue, Apr 12, 2016	24.52	24.59	23.77	24.15
886	NASDAQ	QLYS	Mon, Apr 11, 2016	25.13	25.64	24.43	24.53
885	NASDAQ	QLYS	Fri, Apr 8, 2016	25.43	25.71	24.50	24.98
884	NASDAQ	QLYS	Thu, Apr 7, 2016	25.82	25.94	24.89	25.21
883	NASDAQ	QLYS	Wed, Apr 6, 2016	25.57	26.15	25.43	26.10
882	NASDAQ	QLYS	Tue, Apr 5, 2016	26.01	26.01	26.01	25.46
881	NASDAQ	QLYS	Mon, Apr 4, 2016	25.88	26.44	25.60	26.01
880	NASDAQ	QLYS	Fri, Apr 1, 2016	25.16	26.12	25.03	25.76
879	NASDAQ	QLYS	Thu, Mar 31, 2016	25.13	25.58	24.90	25.09
878	NASDAQ	QLYS	Wed, Mar 30, 2016	25.17	25.54	24.80	25.09
877	NASDAQ	QLYS	Tue, Mar 29, 2016	24.65	25.30	24.53	24.67
876	NASDAQ	QLYS	Mon, Mar 28, 2016	25.15	25.16	24.50	24.86
875	NASDAQ	QLYS	Thu, Mar 24, 2016	24.83	24.83	24.83	25.11
874	NASDAQ	QLYS	Wed, Mar 23, 2016	25.88	26.07	24.52	24.83
873	NASDAQ	QLYS	Tue, Mar 22, 2016	25.57	25.95	25.30	25.88
872	NASDAQ	QLYS	Mon, Mar 21, 2016	26.65	26.94	25.73	25.85
871	NASDAQ	QLYS	Fri, Mar 18, 2016	26.33	27.10	26.25	26.68
870	NASDAQ	QLYS	Thu, Mar 17, 2016	25.66	26.50	25.35	26.19
869	NASDAQ	QLYS	Wed, Mar 16, 2016	24.77	25.89	24.77	25.74
868	NASDAQ	QLYS	Tue, Mar 15, 2016	25.59	25.59	25.59	25.00
867	NASDAQ	QLYS	Mon, Mar 14, 2016	25.23	25.81	25.10	25.59
866	NASDAQ	QLYS	Fri, Mar 11, 2016	24.57	25.67	24.30	25.39
865	NASDAQ	QLYS	Thu, Mar 10, 2016	25.62	25.78	23.97	25.54
864	NASDAQ	QLYS	Wed, Mar 9, 2016	25.44	25.44	25.44	25.54
863	NASDAQ	QLYS	Tue, Mar 8, 2016	25.62	26.34	25.39	26.01
862	NASDAQ	QLYS	Mon, Mar 7, 2016	25.39	26.34	25.10	26.01
861	NASDAQ	QLYS	Fri, Mar 4, 2016	26.60	26.60	26.60	26.35
860	NASDAQ	QLYS	Thu, Mar 3, 2016	26.72	26.72	26.72	26.60
859	NASDAQ	QLYS	Wed, Mar 2, 2016	26.34	26.83	26.17	26.57
858	NASDAQ	QLYS	Tue, Mar 1, 2016	26.00	26.00	26.00	26.00
857	NASDAQ	QLYS	Mon, Feb 29, 2016	25.26	25.74	24.85	25.11
856	NASDAQ	QLYS	Fri, Feb 26, 2016	24.75	25.22	24.03	25.11
855	NASDAQ	QLYS	Thu, Feb 25, 2016	23.95	24.34	22.92	24.23
854	NASDAQ	QLYS	Wed, Feb 24, 2016	22.96	24.12	22.77	23.94
853	NASDAQ	QLYS	Tue, Feb 23, 2016	23.18	23.55	22.88	23.20
852	NASDAQ	QLYS	Mon, Feb 22, 2016	23.15	23.63	22.97	23.34
851	NASDAQ	QLYS	Fri, Feb 19, 2016	22.49	23.09	22.43	23.04
850	NASDAQ	QLYS	Thu, Feb 18, 2016	22.93	23.08	22.23	22.67
849	NASDAQ	QLYS	Wed, Feb 17, 2016	22.04	22.98	22.00	22.94
848	NASDAQ	QLYS	Tue, Feb 16, 2016	21.10	22.46	20.83	22.00
847	NASDAQ	QLYS	Fri, Feb 12, 2016	21.26	21.27	20.11	20.74
846	NASDAQ	QLYS	Thu, Feb 11, 2016	19.39	21.29	19.29	20.83
845	NASDAQ	QLYS	Wed, Feb 10, 2016	17.88	20.06	17.45	19.99
844	NASDAQ	QLYS	Tue, Feb 9, 2016	18.89	19.44	16.96	17.36
843	NASDAQ	QLYS	Mon, Feb 8, 2016	23.25	23.53	21.71	22.51
842	NASDAQ	QLYS	Fri, Feb 5, 2016	25.20	25.20	23.62	23.97
841	NASDAQ	QLYS	Thu, Feb 4, 2016	25.10	25.74	25.04	25.17
840	NASDAQ	QLYS	Wed, Feb 3, 2016	26.50	26.80	25.38	25.44
839	NASDAQ	QLYS	Tue, Feb 2, 2016	26.55	27.42	25.56	26.39
838	NASDAQ	QLYS	Mon, Feb 1, 2016	25.66	26.88	25.59	26.85
837	NASDAQ	QLYS	Fri, Jan 29, 2016	26.48	26.94	25.26	25.99
836	NASDAQ	QLYS	Thu, Jan 28, 2016	27.88	28.25	23.70	25.90
835	NASDAQ	QLYS	Wed, Jan 27, 2016	28.99	29.11	27.69	27.92
834	NASDAQ	QLYS	Tue, Jan 26, 2016	29.45	29.76	28.81	29.29
833	NASDAQ	QLYS	Mon, Jan 25, 2016	29.49	29.63	28.95	29.40
832	NASDAQ	QLYS	Fri, Jan 22, 2016	28.85	29.78	28.85	29.66
831	NASDAQ	QLYS	Thu, Jan 21, 2016	28.63	28.95	27.70	28.39
830	NASDAQ	QLYS	Wed, Jan 20, 2016	27.30	28.55	25.81	28.37
829	NASDAQ	QLYS	Tue, Jan 19, 2016	29.73	29.75	27.63	28.00
828	NASDAQ	QLYS	Fri, Jan 15, 2016	28.99	29.87	28.42	29.37
827	NASDAQ	QLYS	Thu, Jan 14, 2016	28.82	30.84	28.82	30.05
826	NASDAQ	QLYS	Wed, Jan 13, 2016	30.74	30.74	28.61	28.81
825	NASDAQ	QLYS	Tue, Jan 12, 2016	29.71	30.17	29.38	30.11
824	NASDAQ	QLYS	Mon, Jan 11, 2016	28.79	29.52	28.14	29.30
823	NASDAQ	QLYS	Fri, Jan 8, 2016	29.31	29.76	27.79	28.66
822	NASDAQ	QLYS	Thu, Jan 7, 2016	30.23	30.76	29.07	29.17
821	NASDAQ	QLYS	Wed, Jan 6, 2016	31.19	31.64	30.52	30.94
820	NASDAQ	QLYS	Tue, Jan 5, 2016	32.02	32.15	31.47	31.82
819	NASDAQ	QLYS	Mon, Jan 4, 2016	32.43	32.48	31.44	31.99
818	NASDAQ	QLYS	Thu, Dec 31, 2015	33.62	33.99	32.90	33.09
817	NASDAQ	QLYS	Wed, Dec 30, 2015	34.41	34.79	33.68	33.71
816	NASDAQ	QLYS	Tue, Dec 29, 2015	33.65	34.84	33.65	34.47
815	NASDAQ	QLYS	Mon, Dec 28, 2015	33.44	33.93	33.19	33.56
814	NASDAQ	QLYS	Thu, Dec 24, 2015	32.82	33.90	32.80	33.41
813	NASDAQ	QLYS	Wed, Dec 23, 2015	33.04	33.33	32.42	32.95
812	NASDAQ	QLYS	Tue, Dec 22, 2015	32.98	33.12	32.13	32.89
811	NASDAQ	QLYS	Mon, Dec 21, 2015	32.77	32.95	32.32	32.81
810	NASDAQ	QLYS	Fri, Dec 18, 2015	34.02	34.66	32.28	32.31
809	NASDAQ	QLYS	Thu, Dec 17, 2015	35.29	35.50	34.03	34.12
808	NASDAQ	QLYS	Wed, Dec 16, 2015	35.68	36.13	34.67	35.07
807	NASDAQ	QLYS	Tue, Dec 15, 2015	35.80	36.43	35.44	35.50
806	NASDAQ	QLYS	Mon, Dec 14, 2015	35.14	35.57	34.13	35.41
805	NASDAQ	QLYS	Fri, Dec 11, 2015	35.53	36.06	34.76	35.28
804	NASDAQ	QLYS	Thu, Dec 10, 2015	36.53	37.10	35.71	36.12
803	NASDAQ	QLYS	Wed, Dec 9, 2015	38.33	38.65	37.54	37.76
802	NASDAQ	QLYS	Tue, Dec 8, 2015	37.51	38.82	36.82	38.46
801	NASDAQ	QLYS	Mon, Dec 7, 2015	39.02	39.18	37.53	37.88
800	NASDAQ	QLYS	Fri, Dec 4, 2015	37.96	39.30	37.73	39.27
799	NASDAQ	QLYS	Thu, Dec 3, 2015	39.19	39.55	37.63	37.88
798	NASDAQ	QLYS	Wed, Dec 2, 2015	38.60	39.74	38.49	39.00
797	NASDAQ	QLYS	Tue, Dec 1, 2015	38.66	38.83	37.55	38.58
796	NASDAQ	QLYS	Mon, Nov 30, 2015	38.43	38.98	37.90	38.46
795	NASDAQ	QLYS	Fri, Nov 27, 2015	38.80	38.88	38.22	38.51
794	NASDAQ	QLYS	Wed, Nov 25, 2015	38.93	38.96	38.47	38.70
793	NASDAQ	QLYS	Tue, Nov 24, 2015	37.49	38.98	37.10	38.87
792	NASDAQ	QLYS	Mon, Nov 23, 2015	38.96	39.38	37.57	37.61
791	NASDAQ	QLYS	Fri, Nov 20, 2015	38.08	39.46	37.74	38.96
790	NASDAQ	QLYS	Thu, Nov 19, 2015	36.74	38.02	36.26	37.93
789	NASDAQ	QLYS	Wed, Nov 18, 2015	36.11	37.19	35.62	36.73
788	NASDAQ	QLYS	Tue, Nov 17, 2015	36.19	36.70	35.45	36.00
787	NASDAQ	QLYS	Mon, Nov 16, 2015	35.77	36.27	35.48	36.11
786	NASDAQ	QLYS	Fri, Nov 13, 2015	37.49	37.55	35.80	35.95
785	NASDAQ	QLYS	Thu, Nov 12, 2015	36.34	37.83	36.30	37.57
784	NASDAQ	QLYS	Wed, Nov 11, 2015	36.60	36.88	35.74	36.65
783	NASDAQ	QLYS	Tue, Nov 10, 2015	37.00	37.49	36.25	36.38
782	NASDAQ	QLYS	Mon, Nov 9, 2015	37.47	37.64	36.90	37.27
781	NASDAQ	QLYS	Fri, Nov 6, 2015	36.30	37.73	36.17	37.47
780	NASDAQ	QLYS	Thu, Nov 5, 2015	36.07	37.16	35.50	36.37
779	NASDAQ	QLYS	Wed, Nov 4, 2015	35.54	36.62	35.12	36.54
778	NASDAQ	QLYS	Tue, Nov 3, 2015	31.49	36.96	31.10	35.56
777	NASDAQ	QLYS	Mon, Nov 2, 2015	35.54	36.18	35.28	35.89
776	NASDAQ	QLYS	Fri, Oct 30, 2015	35.45	36.04	35.11	35.32
775	NASDAQ	QLYS	Thu, Oct 29, 2015	35.82	35.87	34.88	34.97
774	NASDAQ	QLYS	Wed, Oct 28, 2015	35.00	36.25	34.80	36.11
773	NASDAQ	QLYS	Tue, Oct 27, 2015	34.68	35.16	34.09	34.80
772	NASDAQ	QLYS	Mon, Oct 26, 2015	35.00	35.44	34.49	34.86
771	NASDAQ	QLYS	Fri, Oct 23, 2015	35.10	35.39	33.87	34.98
770	NASDAQ	QLYS	Thu, Oct 22, 2015	34.02	35.41	33.33	35.21
769	NASDAQ	QLYS	Wed, Oct 21, 2015	34.91	34.93	33.07	33.53
768	NASDAQ	QLYS	Tue, Oct 20, 2015	34.97	35.24	33.63	34.65
767	NASDAQ	QLYS	Mon, Oct 19, 2015	34.36	34.98	33.70	34.95
766	NASDAQ	QLYS	Fri, Oct 16, 2015	34.05	34.46	33.56	34.41
765	NASDAQ	QLYS	Thu, Oct 15, 2015	32.44	33.75	32.39	33.70
764	NASDAQ	QLYS	Wed, Oct 14, 2015	33.29	33.38	32.07	32.42
763	NASDAQ	QLYS	Tue, Oct 13, 2015	32.80	33.99	32.68	33.19
762	NASDAQ	QLYS	Mon, Oct 12, 2015	32.99	33.12	32.25	32.97
761	NASDAQ	QLYS	Fri, Oct 9, 2015	32.97	33.15	32.43	32.92
760	NASDAQ	QLYS	Thu, Oct 8, 2015	33.50	34.45	31.85	33.10
759	NASDAQ	QLYS	Wed, Oct 7, 2015	30.88	31.39	30.41	31.06
758	NASDAQ	QLYS	Tue, Oct 6, 2015	30.37	31.29	30.16	30.58
757	NASDAQ	QLYS	Mon, Oct 5, 2015	30.51	31.01	29.82	30.45
756	NASDAQ	QLYS	Fri, Oct 2, 2015	29.26	30.27	28.36	30.23
755	NASDAQ	QLYS	Thu, Oct 1, 2015	28.46	29.92	28.05	29.60
754	NASDAQ	QLYS	Wed, Sep 30, 2015	28.93	29.24	27.63	28.46
753	NASDAQ	QLYS	Tue, Sep 29, 2015	28.19	29.29	28.07	28.56
752	NASDAQ	QLYS	Mon, Sep 28, 2015	29.49	29.49	28.16	28.48
751	NASDAQ	QLYS	Fri, Sep 25, 2015	31.35	31.57	29.54	29.76
750	NASDAQ	QLYS	Thu, Sep 24, 2015	31.97	32.28	30.07	31.06
749	NASDAQ	QLYS	Wed, Sep 23, 2015	31.77	32.19	31.40	31.61
748	NASDAQ	QLYS	Tue, Sep 22, 2015	31.91	32.10	31.08	31.71
747	NASDAQ	QLYS	Mon, Sep 21, 2015	33.23	33.49	32.13	32.39
746	NASDAQ	QLYS	Fri, Sep 18, 2015	32.45	32.93	31.67	32.90
745	NASDAQ	QLYS	Thu, Sep 17, 2015	32.76	33.64	32.28	33.14
744	NASDAQ	QLYS	Wed, Sep 16, 2015	31.81	32.94	31.69	32.91
743	NASDAQ	QLYS	Tue, Sep 15, 2015	31.55	32.11	31.20	31.91
742	NASDAQ	QLYS	Mon, Sep 14, 2015	31.23	31.85	31.12	31.51
741	NASDAQ	QLYS	Fri, Sep 11, 2015	30.80	31.32	30.11	31.25
740	NASDAQ	QLYS	Thu, Sep 10, 2015	30.44	31.19	29.88	31.03
739	NASDAQ	QLYS	Wed, Sep 9, 2015	30.85	31.29	30.33	30.50
738	NASDAQ	QLYS	Tue, Sep 8, 2015	30.10	30.60	29.25	30.45
737	NASDAQ	QLYS	Fri, Sep 4, 2015	28.37	29.70	28.37	29.59
736	NASDAQ	QLYS	Thu, Sep 3, 2015	29.05	29.07	28.54	28.81
735	NASDAQ	QLYS	Wed, Sep 2, 2015	28.48	28.82	27.83	28.82
734	NASDAQ	QLYS	Tue, Sep 1, 2015	28.46	28.85	27.73	27.88
733	NASDAQ	QLYS	Mon, Aug 31, 2015	29.72	30.22	29.01	29.06
732	NASDAQ	QLYS	Fri, Aug 28, 2015	29.49	30.00	28.78	30.00
731	NASDAQ	QLYS	Thu, Aug 27, 2015	29.63	29.90	28.84	29.41
730	NASDAQ	QLYS	Wed, Aug 26, 2015	29.10	29.75	27.96	29.42
729	NASDAQ	QLYS	Tue, Aug 25, 2015	29.78	29.78	28.17	28.32
728	NASDAQ	QLYS	Mon, Aug 24, 2015	27.39	29.85	25.32	28.19
727	NASDAQ	QLYS	Fri, Aug 21, 2015	30.77	31.55	28.85	29.62
726	NASDAQ	QLYS	Thu, Aug 20, 2015	32.46	32.69	30.30	31.56
725	NASDAQ	QLYS	Wed, Aug 19, 2015	32.74	33.12	32.14	32.79
724	NASDAQ	QLYS	Tue, Aug 18, 2015	33.17	33.30	32.50	33.02
723	NASDAQ	QLYS	Mon, Aug 17, 2015	31.85	33.35	31.28	33.17
722	NASDAQ	QLYS	Fri, Aug 14, 2015	32.34	32.66	31.12	31.87
721	NASDAQ	QLYS	Thu, Aug 13, 2015	32.32	32.96	32.09	32.53
720	NASDAQ	QLYS	Wed, Aug 12, 2015	32.79	33.37	31.07	32.15
719	NASDAQ	QLYS	Tue, Aug 11, 2015	33.37	33.77	32.53	33.12
718	NASDAQ	QLYS	Mon, Aug 10, 2015	33.76	34.72	33.71	33.89
717	NASDAQ	QLYS	Fri, Aug 7, 2015	33.45	34.33	32.60	33.49
716	NASDAQ	QLYS	Thu, Aug 6, 2015	38.05	38.15	33.00	33.25
715	NASDAQ	QLYS	Wed, Aug 5, 2015	38.84	40.11	38.08	38.59
714	NASDAQ	QLYS	Tue, Aug 4, 2015	36.81	42.97	36.81	38.79
713	NASDAQ	QLYS	Mon, Aug 3, 2015	36.81	37.22	35.93	36.37
712	NASDAQ	QLYS	Fri, Jul 31, 2015	37.29	37.84	36.87	36.96
711	NASDAQ	QLYS	Thu, Jul 30, 2015	37.46	37.53	36.46	37.28
710	NASDAQ	QLYS	Wed, Jul 29, 2015	37.20	37.64	36.25	37.53
709	NASDAQ	QLYS	Tue, Jul 28, 2015	37.48	37.48	36.50	37.13
708	NASDAQ	QLYS	Mon, Jul 27, 2015	38.59	38.59	36.82	37.13
707	NASDAQ	QLYS	Fri, Jul 24, 2015	39.28	39.74	38.28	38.96
706	NASDAQ	QLYS	Thu, Jul 23, 2015	37.20	39.68	36.91	39.03
705	NASDAQ	QLYS	Wed, Jul 22, 2015	37.55	37.73	36.42	36.89
704	NASDAQ	QLYS	Tue, Jul 21, 2015	36.92	37.68	36.25	37.60
703	NASDAQ	QLYS	Mon, Jul 20, 2015	36.93	37.65	36.65	36.73
702	NASDAQ	QLYS	Fri, Jul 17, 2015	37.34	37.45	36.20	37.01
701	NASDAQ	QLYS	Thu, Jul 16, 2015	37.32	37.90	36.75	37.17
700	NASDAQ	QLYS	Wed, Jul 15, 2015	37.79	37.98	36.65	36.73
699	NASDAQ	QLYS	Tue, Jul 14, 2015	36.14	38.26	36.14	37.61
698	NASDAQ	QLYS	Mon, Jul 13, 2015	37.33	37.66	35.80	36.08
697	NASDAQ	QLYS	Fri, Jul 10, 2015	38.00	38.74	37.02	37.22
696	NASDAQ	QLYS	Thu, Jul 9, 2015	36.90	37.94	36.29	37.55
695	NASDAQ	QLYS	Wed, Jul 8, 2015	37.00	37.33	35.81	36.50
694	NASDAQ	QLYS	Tue, Jul 7, 2015	38.25	38.54	37.04	37.48
693	NASDAQ	QLYS	Mon, Jul 6, 2015	37.43	38.92	37.32	38.31
692	NASDAQ	QLYS	Thu, Jul 2, 2015	40.01	40.67	37.35	38.57
691	NASDAQ	QLYS	Wed, Jul 1, 2015	40.77	42.09	39.88	40.04
690	NASDAQ	QLYS	Tue, Jun 30, 2015	40.02	40.79	39.66	40.35
689	NASDAQ	QLYS	Mon, Jun 29, 2015	40.00	41.50	39.37	39.62
688	NASDAQ	QLYS	Fri, Jun 26, 2015	43.91	43.91	41.16	41.59
687	NASDAQ	QLYS	Thu, Jun 25, 2015	42.72	44.97	42.72	44.00
686	NASDAQ	QLYS	Wed, Jun 24, 2015	46.77	46.92	42.52	42.97
685	NASDAQ	QLYS	Tue, Jun 23, 2015	46.40	47.21	45.84	46.90
684	NASDAQ	QLYS	Mon, Jun 22, 2015	48.12	48.15	45.66	46.50
683	NASDAQ	QLYS	Fri, Jun 19, 2015	47.61	48.11	46.85	47.64
682	NASDAQ	QLYS	Thu, Jun 18, 2015	45.62	48.00	45.09	47.35
681	NASDAQ	QLYS	Wed, Jun 17, 2015	44.81	46.15	44.54	45.39
680	NASDAQ	QLYS	Tue, Jun 16, 2015	43.81	45.33	43.70	44.79
679	NASDAQ	QLYS	Mon, Jun 15, 2015	41.54	44.10	41.03	43.79
678	NASDAQ	QLYS	Fri, Jun 12, 2015	41.95	42.50	41.59	41.81
677	NASDAQ	QLYS	Thu, Jun 11, 2015	42.60	43.00	41.72	41.96
676	NASDAQ	QLYS	Wed, Jun 10, 2015	42.44	43.24	41.75	42.64
675	NASDAQ	QLYS	Tue, Jun 9, 2015	41.93	42.29	40.77	42.20
674	NASDAQ	QLYS	Mon, Jun 8, 2015	42.59	42.87	41.11	41.44
673	NASDAQ	QLYS	Fri, Jun 5, 2015	40.71	42.47	40.15	42.39
672	NASDAQ	QLYS	Thu, Jun 4, 2015	41.20	42.36	40.46	40.68
671	NASDAQ	QLYS	Wed, Jun 3, 2015	40.19	41.70	39.81	41.33
670	NASDAQ	QLYS	Tue, Jun 2, 2015	40.14	40.70	39.75	39.81
669	NASDAQ	QLYS	Mon, Jun 1, 2015	40.91	40.96	39.54	40.41
668	NASDAQ	QLYS	Fri, May 29, 2015	39.87	40.90	39.87	40.72
667	NASDAQ	QLYS	Thu, May 28, 2015	39.44	40.24	39.04	40.14
666	NASDAQ	QLYS	Wed, May 27, 2015	39.58	39.97	38.57	39.86
665	NASDAQ	QLYS	Tue, May 26, 2015	39.79	40.32	39.27	39.75
664	NASDAQ	QLYS	Fri, May 22, 2015	40.12	40.20	39.25	39.36
663	NASDAQ	QLYS	Thu, May 21, 2015	40.25	40.51	39.61	40.09
662	NASDAQ	QLYS	Wed, May 20, 2015	40.33	40.67	40.00	40.17
661	NASDAQ	QLYS	Tue, May 19, 2015	40.08	40.48	39.52	39.96
660	NASDAQ	QLYS	Mon, May 18, 2015	38.61	40.40	38.00	40.08
659	NASDAQ	QLYS	Fri, May 15, 2015	38.33	38.76	38.10	38.61
658	NASDAQ	QLYS	Thu, May 14, 2015	37.91	38.93	37.48	38.53
657	NASDAQ	QLYS	Wed, May 13, 2015	38.00	38.22	37.11	37.63
656	NASDAQ	QLYS	Tue, May 12, 2015	37.38	38.36	36.21	37.91
655	NASDAQ	QLYS	Mon, May 11, 2015	37.07	38.05	36.83	37.14
654	NASDAQ	QLYS	Fri, May 8, 2015	37.25	38.29	36.70	36.98
653	NASDAQ	QLYS	Thu, May 7, 2015	37.65	38.19	36.88	37.07
652	NASDAQ	QLYS	Wed, May 6, 2015	37.35	38.20	36.51	37.74
651	NASDAQ	QLYS	Tue, May 5, 2015	41.27	41.99	36.83	37.03
650	NASDAQ	QLYS	Mon, May 4, 2015	54.00	55.47	52.86	55.08
649	NASDAQ	QLYS	Fri, May 1, 2015	50.15	52.63	50.01	52.14
648	NASDAQ	QLYS	Thu, Apr 30, 2015	51.54	51.76	49.43	49.52
647	NASDAQ	QLYS	Wed, Apr 29, 2015	52.39	53.32	51.07	52.09
646	NASDAQ	QLYS	Tue, Apr 28, 2015	52.79	53.41	50.44	52.70
645	NASDAQ	QLYS	Mon, Apr 27, 2015	53.65	54.89	52.54	52.82
644	NASDAQ	QLYS	Fri, Apr 24, 2015	54.05	54.63	52.98	53.05
643	NASDAQ	QLYS	Thu, Apr 23, 2015	52.12	54.78	51.65	53.70
642	NASDAQ	QLYS	Wed, Apr 22, 2015	53.13	53.88	51.77	52.38
641	NASDAQ	QLYS	Tue, Apr 21, 2015	51.60	53.98	51.60	53.15
640	NASDAQ	QLYS	Mon, Apr 20, 2015	50.42	52.24	50.30	50.87
639	NASDAQ	QLYS	Fri, Apr 17, 2015	50.90	50.90	48.81	50.27
638	NASDAQ	QLYS	Thu, Apr 16, 2015	51.75	52.80	51.25	51.41
637	NASDAQ	QLYS	Wed, Apr 15, 2015	50.65	52.33	50.41	51.73
636	NASDAQ	QLYS	Tue, Apr 14, 2015	50.87	51.53	49.54	50.58
635	NASDAQ	QLYS	Mon, Apr 13, 2015	52.86	53.70	50.94	51.12
634	NASDAQ	QLYS	Fri, Apr 10, 2015	52.17	54.09	51.46	54.07
633	NASDAQ	QLYS	Thu, Apr 9, 2015	52.64	53.46	51.37	51.88
632	NASDAQ	QLYS	Wed, Apr 8, 2015	50.00	52.96	49.90	52.43
631	NASDAQ	QLYS	Tue, Apr 7, 2015	48.53	49.37	47.77	49.08
630	NASDAQ	QLYS	Mon, Apr 6, 2015	46.98	50.00	46.42	48.33
629	NASDAQ	QLYS	Thu, Apr 2, 2015	47.20	48.54	47.18	47.27
628	NASDAQ	QLYS	Wed, Apr 1, 2015	46.48	47.64	45.66	47.05
627	NASDAQ	QLYS	Tue, Mar 31, 2015	46.68	47.80	46.39	46.48
626	NASDAQ	QLYS	Mon, Mar 30, 2015	45.75	47.09	45.72	46.70
625	NASDAQ	QLYS	Fri, Mar 27, 2015	44.80	45.46	43.77	45.34
624	NASDAQ	QLYS	Thu, Mar 26, 2015	42.18	45.25	42.15	44.96
623	NASDAQ	QLYS	Wed, Mar 25, 2015	44.60	44.69	42.25	42.97
622	NASDAQ	QLYS	Tue, Mar 24, 2015	45.26	45.50	44.32	44.43
621	NASDAQ	QLYS	Mon, Mar 23, 2015	46.23	46.36	45.03	45.17
620	NASDAQ	QLYS	Fri, Mar 20, 2015	46.95	46.95	45.90	46.40
619	NASDAQ	QLYS	Thu, Mar 19, 2015	47.53	48.33	46.33	46.65
618	NASDAQ	QLYS	Wed, Mar 18, 2015	46.50	47.45	45.66	47.28
617	NASDAQ	QLYS	Tue, Mar 17, 2015	44.69	46.61	44.33	46.57
616	NASDAQ	QLYS	Mon, Mar 16, 2015	43.95	44.83	43.85	44.66
615	NASDAQ	QLYS	Fri, Mar 13, 2015	44.02	44.75	42.90	43.54
614	NASDAQ	QLYS	Thu, Mar 12, 2015	43.63	44.15	42.88	43.99
613	NASDAQ	QLYS	Wed, Mar 11, 2015	43.66	44.00	42.55	43.85
612	NASDAQ	QLYS	Tue, Mar 10, 2015	45.00	45.03	43.85	43.85
611	NASDAQ	QLYS	Mon, Mar 9, 2015	47.68	47.75	44.00	45.40
610	NASDAQ	QLYS	Fri, Mar 6, 2015	49.83	49.99	47.25	47.45
609	NASDAQ	QLYS	Thu, Mar 5, 2015	47.71	50.00	47.32	49.74
608	NASDAQ	QLYS	Wed, Mar 4, 2015	47.15	48.43	46.69	47.48
607	NASDAQ	QLYS	Tue, Mar 3, 2015	47.50	47.55	46.60	47.27
606	NASDAQ	QLYS	Mon, Mar 2, 2015	46.00	47.74	45.66	47.51
605	NASDAQ	QLYS	Fri, Feb 27, 2015	47.30	47.56	46.00	46.03
604	NASDAQ	QLYS	Thu, Feb 26, 2015	47.68	47.91	47.15	47.30
603	NASDAQ	QLYS	Wed, Feb 25, 2015	48.21	48.38	46.62	47.78
602	NASDAQ	QLYS	Tue, Feb 24, 2015	48.05	49.05	47.66	48.45
601	NASDAQ	QLYS	Mon, Feb 23, 2015	48.07	48.74	47.91	48.02
600	NASDAQ	QLYS	Fri, Feb 20, 2015	46.66	47.91	46.30	47.89
599	NASDAQ	QLYS	Thu, Feb 19, 2015	45.40	46.72	45.05	46.66
598	NASDAQ	QLYS	Wed, Feb 18, 2015	44.80	46.07	43.73	45.40
597	NASDAQ	QLYS	Tue, Feb 17, 2015	48.00	49.42	46.03	46.31
596	NASDAQ	QLYS	Fri, Feb 13, 2015	46.90	48.00	45.24	47.95
595	NASDAQ	QLYS	Thu, Feb 12, 2015	46.00	47.00	45.12	46.49
594	NASDAQ	QLYS	Wed, Feb 11, 2015	46.27	46.55	43.52	45.85
593	NASDAQ	QLYS	Tue, Feb 10, 2015	43.60	48.00	43.28	46.94
592	NASDAQ	QLYS	Mon, Feb 9, 2015	40.36	41.51	39.74	40.85
591	NASDAQ	QLYS	Fri, Feb 6, 2015	41.10	42.67	40.07	40.35
590	NASDAQ	QLYS	Thu, Feb 5, 2015	39.01	41.09	39.01	40.89
589	NASDAQ	QLYS	Wed, Feb 4, 2015	37.33	39.18	37.33	38.72
588	NASDAQ	QLYS	Tue, Feb 3, 2015	38.03	38.31	37.31	37.56
587	NASDAQ	QLYS	Mon, Feb 2, 2015	38.01	38.41	36.92	37.96
586	NASDAQ	QLYS	Fri, Jan 30, 2015	38.88	39.58	37.73	38.02
585	NASDAQ	QLYS	Thu, Jan 29, 2015	38.65	39.59	38.18	39.09
584	NASDAQ	QLYS	Wed, Jan 28, 2015	38.57	39.65	38.07	38.52
583	NASDAQ	QLYS	Tue, Jan 27, 2015	38.23	38.83	37.35	38.43
582	NASDAQ	QLYS	Mon, Jan 26, 2015	38.86	39.46	38.08	38.68
581	NASDAQ	QLYS	Fri, Jan 23, 2015	39.42	40.69	39.19	39.65
580	NASDAQ	QLYS	Thu, Jan 22, 2015	39.07	39.49	38.40	39.32
579	NASDAQ	QLYS	Wed, Jan 21, 2015	39.12	39.29	38.03	38.82
578	NASDAQ	QLYS	Tue, Jan 20, 2015	37.72	39.77	36.90	39.05
577	NASDAQ	QLYS	Fri, Jan 16, 2015	35.89	37.74	35.89	37.59
576	NASDAQ	QLYS	Thu, Jan 15, 2015	36.74	37.96	35.50	36.04
575	NASDAQ	QLYS	Wed, Jan 14, 2015	36.72	38.41	36.15	36.74
574	NASDAQ	QLYS	Tue, Jan 13, 2015	37.01	38.24	36.54	37.08
573	NASDAQ	QLYS	Mon, Jan 12, 2015	37.03	37.47	36.58	36.62
572	NASDAQ	QLYS	Fri, Jan 9, 2015	38.22	38.57	36.51	36.82
571	NASDAQ	QLYS	Thu, Jan 8, 2015	37.46	38.48	37.05	38.11
570	NASDAQ	QLYS	Wed, Jan 7, 2015	35.88	37.53	35.75	36.95
569	NASDAQ	QLYS	Tue, Jan 6, 2015	36.93	37.15	35.01	35.67
568	NASDAQ	QLYS	Mon, Jan 5, 2015	37.19	38.17	36.70	36.97
567	NASDAQ	QLYS	Fri, Jan 2, 2015	38.15	38.95	36.50	37.31
566	NASDAQ	QLYS	Wed, Dec 31, 2014	37.59	38.70	37.33	37.75
565	NASDAQ	QLYS	Tue, Dec 30, 2014	38.48	39.06	37.09	37.41
564	NASDAQ	QLYS	Mon, Dec 29, 2014	40.23	40.41	38.23	38.61
563	NASDAQ	QLYS	Fri, Dec 26, 2014	38.91	40.74	38.91	40.17
562	NASDAQ	QLYS	Wed, Dec 24, 2014	38.95	39.56	38.56	38.89
561	NASDAQ	QLYS	Tue, Dec 23, 2014	39.50	40.00	38.60	38.94
560	NASDAQ	QLYS	Mon, Dec 22, 2014	40.00	40.00	38.82	39.07
559	NASDAQ	QLYS	Fri, Dec 19, 2014	37.10	39.43	37.04	39.31
558	NASDAQ	QLYS	Thu, Dec 18, 2014	36.83	37.28	35.95	37.09
557	NASDAQ	QLYS	Wed, Dec 17, 2014	35.28	36.25	34.71	36.07
556	NASDAQ	QLYS	Tue, Dec 16, 2014	35.61	36.16	35.00	35.28
555	NASDAQ	QLYS	Mon, Dec 15, 2014	37.71	37.90	35.49	35.79
554	NASDAQ	QLYS	Fri, Dec 12, 2014	37.03	38.20	37.03	37.35
553	NASDAQ	QLYS	Thu, Dec 11, 2014	36.90	38.10	36.62	37.51
552	NASDAQ	QLYS	Wed, Dec 10, 2014	36.15	37.97	35.44	36.86
551	NASDAQ	QLYS	Tue, Dec 9, 2014	35.14	36.43	33.71	36.20
550	NASDAQ	QLYS	Mon, Dec 8, 2014	36.34	37.61	35.13	35.64
549	NASDAQ	QLYS	Fri, Dec 5, 2014	35.89	36.64	35.72	36.56
548	NASDAQ	QLYS	Thu, Dec 4, 2014	36.54	36.89	35.64	35.80
547	NASDAQ	QLYS	Wed, Dec 3, 2014	36.06	37.00	35.87	36.47
546	NASDAQ	QLYS	Tue, Dec 2, 2014	34.28	35.92	33.78	35.86
545	NASDAQ	QLYS	Mon, Dec 1, 2014	35.50	35.73	34.12	34.35
544	NASDAQ	QLYS	Fri, Nov 28, 2014	35.00	35.97	34.88	35.49
543	NASDAQ	QLYS	Wed, Nov 26, 2014	34.67	35.00	34.29	34.97
542	NASDAQ	QLYS	Tue, Nov 25, 2014	34.31	34.83	33.84	34.57
541	NASDAQ	QLYS	Mon, Nov 24, 2014	33.42	34.17	33.31	34.10
540	NASDAQ	QLYS	Fri, Nov 21, 2014	34.17	34.33	33.14	33.30
539	NASDAQ	QLYS	Thu, Nov 20, 2014	32.88	33.86	32.83	33.52
538	NASDAQ	QLYS	Wed, Nov 19, 2014	34.87	34.99	32.97	33.30
537	NASDAQ	QLYS	Tue, Nov 18, 2014	34.96	35.40	34.65	34.81
536	NASDAQ	QLYS	Mon, Nov 17, 2014	36.72	37.29	34.63	34.89
535	NASDAQ	QLYS	Fri, Nov 14, 2014	35.67	36.82	35.56	36.63
534	NASDAQ	QLYS	Thu, Nov 13, 2014	36.26	36.81	35.90	36.14
533	NASDAQ	QLYS	Wed, Nov 12, 2014	35.43	36.35	35.33	35.99
532	NASDAQ	QLYS	Tue, Nov 11, 2014	35.47	35.99	34.90	35.77
531	NASDAQ	QLYS	Mon, Nov 10, 2014	34.87	36.00	34.59	36.00
530	NASDAQ	QLYS	Fri, Nov 7, 2014	34.92	35.40	34.18	34.48
529	NASDAQ	QLYS	Thu, Nov 6, 2014	34.12	35.41	33.76	34.82
528	NASDAQ	QLYS	Wed, Nov 5, 2014	34.52	35.00	33.60	34.19
527	NASDAQ	QLYS	Tue, Nov 4, 2014	32.41	36.09	32.41	34.80
526	NASDAQ	QLYS	Mon, Nov 3, 2014	32.51	33.18	31.55	32.68
525	NASDAQ	QLYS	Fri, Oct 31, 2014	31.53	32.18	30.76	32.08
524	NASDAQ	QLYS	Thu, Oct 30, 2014	29.38	30.60	29.38	30.58
523	NASDAQ	QLYS	Wed, Oct 29, 2014	30.21	30.62	28.98	29.56
522	NASDAQ	QLYS	Tue, Oct 28, 2014	28.64	30.25	28.53	30.07
521	NASDAQ	QLYS	Mon, Oct 27, 2014	28.25	28.63	28.08	28.43
520	NASDAQ	QLYS	Fri, Oct 24, 2014	28.41	28.80	28.12	28.33
519	NASDAQ	QLYS	Thu, Oct 23, 2014	28.10	28.65	27.70	28.37
518	NASDAQ	QLYS	Wed, Oct 22, 2014	27.99	28.10	27.46	27.70
517	NASDAQ	QLYS	Tue, Oct 21, 2014	27.93	28.16	26.50	27.80
516	NASDAQ	QLYS	Mon, Oct 20, 2014	27.89	28.35	27.49	27.77
515	NASDAQ	QLYS	Fri, Oct 17, 2014	29.19	29.57	27.89	27.99
514	NASDAQ	QLYS	Thu, Oct 16, 2014	29.90	30.09	28.13	28.89
513	NASDAQ	QLYS	Wed, Oct 15, 2014	28.15	30.31	27.70	30.05
512	NASDAQ	QLYS	Tue, Oct 14, 2014	28.70	28.97	28.10	28.59
511	NASDAQ	QLYS	Mon, Oct 13, 2014	28.68	28.97	27.86	28.37
510	NASDAQ	QLYS	Fri, Oct 10, 2014	28.14	29.39	27.94	28.55
509	NASDAQ	QLYS	Thu, Oct 9, 2014	28.55	28.99	27.90	28.34
508	NASDAQ	QLYS	Wed, Oct 8, 2014	28.20	28.65	28.03	28.52
507	NASDAQ	QLYS	Tue, Oct 7, 2014	28.09	28.57	27.78	28.22
506	NASDAQ	QLYS	Mon, Oct 6, 2014	28.61	29.23	27.71	28.20
505	NASDAQ	QLYS	Fri, Oct 3, 2014	27.72	29.02	27.50	28.38
504	NASDAQ	QLYS	Thu, Oct 2, 2014	26.54	27.61	26.30	27.49
503	NASDAQ	QLYS	Wed, Oct 1, 2014	26.66	26.97	26.00	26.12
502	NASDAQ	QLYS	Tue, Sep 30, 2014	26.17	26.78	26.00	26.60
501	NASDAQ	QLYS	Mon, Sep 29, 2014	25.72	26.46	25.72	26.16
500	NASDAQ	QLYS	Fri, Sep 26, 2014	25.84	26.23	25.25	26.10
499	NASDAQ	QLYS	Thu, Sep 25, 2014	25.87	26.27	25.00	25.73
498	NASDAQ	QLYS	Wed, Sep 24, 2014	25.12	26.00	24.87	25.90
497	NASDAQ	QLYS	Tue, Sep 23, 2014	24.66	25.50	24.53	25.06
496	NASDAQ	QLYS	Mon, Sep 22, 2014	24.48	24.90	23.74	24.83
495	NASDAQ	QLYS	Fri, Sep 19, 2014	25.06	25.32	24.59	24.67
494	NASDAQ	QLYS	Thu, Sep 18, 2014	25.05	25.26	24.31	24.95
493	NASDAQ	QLYS	Wed, Sep 17, 2014	24.76	25.28	24.67	24.89
492	NASDAQ	QLYS	Tue, Sep 16, 2014	24.23	25.05	24.23	24.73
491	NASDAQ	QLYS	Mon, Sep 15, 2014	25.13	25.19	24.10	24.33
490	NASDAQ	QLYS	Fri, Sep 12, 2014	24.80	25.20	24.59	24.91
489	NASDAQ	QLYS	Thu, Sep 11, 2014	24.44	25.00	24.36	24.72
488	NASDAQ	QLYS	Wed, Sep 10, 2014	24.14	24.85	24.14	24.63
487	NASDAQ	QLYS	Tue, Sep 9, 2014	24.90	24.96	24.01	24.05
486	NASDAQ	QLYS	Mon, Sep 8, 2014	24.39	25.13	24.39	24.91
485	NASDAQ	QLYS	Fri, Sep 5, 2014	24.47	24.78	24.13	24.39
484	NASDAQ	QLYS	Thu, Sep 4, 2014	25.47	25.86	24.54	24.62
483	NASDAQ	QLYS	Wed, Sep 3, 2014	25.42	25.79	25.28	25.33
482	NASDAQ	QLYS	Tue, Sep 2, 2014	24.39	25.54	24.15	25.41
481	NASDAQ	QLYS	Fri, Aug 29, 2014	23.93	24.37	23.80	24.30
480	NASDAQ	QLYS	Thu, Aug 28, 2014	24.30	24.50	23.43	23.92
479	NASDAQ	QLYS	Wed, Aug 27, 2014	25.05	25.07	24.36	24.49
478	NASDAQ	QLYS	Tue, Aug 26, 2014	24.86	25.20	24.52	25.08
477	NASDAQ	QLYS	Mon, Aug 25, 2014	25.04	25.11	24.51	24.73
476	NASDAQ	QLYS	Fri, Aug 22, 2014	24.82	25.10	24.54	24.92
475	NASDAQ	QLYS	Thu, Aug 21, 2014	24.81	25.81	24.55	24.89
474	NASDAQ	QLYS	Wed, Aug 20, 2014	25.26	25.54	24.84	24.92
473	NASDAQ	QLYS	Tue, Aug 19, 2014	25.92	25.92	25.15	25.39
472	NASDAQ	QLYS	Mon, Aug 18, 2014	26.09	26.56	25.49	26.06
471	NASDAQ	QLYS	Fri, Aug 15, 2014	26.09	26.87	25.38	25.83
470	NASDAQ	QLYS	Thu, Aug 14, 2014	25.92	26.45	25.13	25.82
469	NASDAQ	QLYS	Wed, Aug 13, 2014	27.49	27.50	26.61	27.21
468	NASDAQ	QLYS	Tue, Aug 12, 2014	27.42	28.16	27.11	27.39
467	NASDAQ	QLYS	Mon, Aug 11, 2014	26.65	27.98	26.65	27.57
466	NASDAQ	QLYS	Fri, Aug 8, 2014	26.72	26.92	25.98	26.54
465	NASDAQ	QLYS	Thu, Aug 7, 2014	26.61	27.50	26.35	26.58
464	NASDAQ	QLYS	Wed, Aug 6, 2014	28.16	28.31	25.42	26.64
463	NASDAQ	QLYS	Tue, Aug 5, 2014	26.00	29.70	25.41	29.09
462	NASDAQ	QLYS	Mon, Aug 4, 2014	23.75	25.51	23.07	25.34
461	NASDAQ	QLYS	Fri, Aug 1, 2014	24.00	24.55	22.65	23.51
460	NASDAQ	QLYS	Thu, Jul 31, 2014	25.10	25.10	23.85	23.89
459	NASDAQ	QLYS	Wed, Jul 30, 2014	25.35	25.87	24.95	25.53
458	NASDAQ	QLYS	Tue, Jul 29, 2014	24.67	25.26	24.46	25.07
457	NASDAQ	QLYS	Mon, Jul 28, 2014	24.57	24.97	23.56	24.61
456	NASDAQ	QLYS	Fri, Jul 25, 2014	24.43	25.02	23.98	24.54
455	NASDAQ	QLYS	Thu, Jul 24, 2014	25.03	25.61	24.29	24.71
454	NASDAQ	QLYS	Wed, Jul 23, 2014	24.57	25.28	24.15	25.15
453	NASDAQ	QLYS	Tue, Jul 22, 2014	24.20	25.00	23.80	24.55
452	NASDAQ	QLYS	Mon, Jul 21, 2014	23.89	24.71	23.57	23.97
451	NASDAQ	QLYS	Fri, Jul 18, 2014	23.39	24.09	23.38	24.02
450	NASDAQ	QLYS	Thu, Jul 17, 2014	23.86	24.34	23.26	23.42
449	NASDAQ	QLYS	Wed, Jul 16, 2014	24.84	24.94	24.01	24.16
448	NASDAQ	QLYS	Tue, Jul 15, 2014	26.05	26.21	24.68	24.75
447	NASDAQ	QLYS	Mon, Jul 14, 2014	25.17	26.29	25.06	25.99
446	NASDAQ	QLYS	Fri, Jul 11, 2014	24.69	25.47	24.45	24.80
445	NASDAQ	QLYS	Thu, Jul 10, 2014	24.15	25.07	23.92	24.66
444	NASDAQ	QLYS	Wed, Jul 9, 2014	24.52	25.05	24.00	24.64
443	NASDAQ	QLYS	Tue, Jul 8, 2014	25.36	25.91	24.31	24.50
442	NASDAQ	QLYS	Mon, Jul 7, 2014	25.86	26.26	25.28	25.53
441	NASDAQ	QLYS	Thu, Jul 3, 2014	26.03	26.32	25.58	26.01
440	NASDAQ	QLYS	Wed, Jul 2, 2014	25.91	26.45	25.43	25.86
439	NASDAQ	QLYS	Tue, Jul 1, 2014	25.85	26.22	25.85	26.03
438	NASDAQ	QLYS	Mon, Jun 30, 2014	26.03	26.20	25.59	25.67
437	NASDAQ	QLYS	Fri, Jun 27, 2014	26.23	26.88	25.70	26.10
436	NASDAQ	QLYS	Thu, Jun 26, 2014	25.95	26.75	25.56	26.37
435	NASDAQ	QLYS	Wed, Jun 25, 2014	24.90	26.44	24.90	26.17
434	NASDAQ	QLYS	Tue, Jun 24, 2014	24.82	25.21	24.35	24.73
433	NASDAQ	QLYS	Mon, Jun 23, 2014	25.90	25.90	24.67	24.80
432	NASDAQ	QLYS	Fri, Jun 20, 2014	25.71	25.99	25.00	25.84
431	NASDAQ	QLYS	Thu, Jun 19, 2014	26.00	26.00	24.86	25.50
430	NASDAQ	QLYS	Wed, Jun 18, 2014	25.69	25.97	25.44	25.92
429	NASDAQ	QLYS	Tue, Jun 17, 2014	25.33	26.28	24.96	25.75
428	NASDAQ	QLYS	Mon, Jun 16, 2014	24.39	25.72	24.39	25.32
427	NASDAQ	QLYS	Fri, Jun 13, 2014	23.76	24.73	23.40	24.30
426	NASDAQ	QLYS	Thu, Jun 12, 2014	23.50	24.19	23.24	23.82
425	NASDAQ	QLYS	Wed, Jun 11, 2014	23.73	24.28	23.55	23.81
424	NASDAQ	QLYS	Tue, Jun 10, 2014	23.38	24.12	23.26	23.95
423	NASDAQ	QLYS	Mon, Jun 9, 2014	23.15	24.40	22.91	23.59
422	NASDAQ	QLYS	Fri, Jun 6, 2014	23.04	23.56	22.77	23.11
421	NASDAQ	QLYS	Thu, Jun 5, 2014	26.00	23.32	22.19	22.99
420	NASDAQ	QLYS	Wed, Jun 4, 2014	22.16	22.73	21.87	22.31
419	NASDAQ	QLYS	Tue, Jun 3, 2014	22.79	22.79	21.88	22.29
418	NASDAQ	QLYS	Mon, Jun 2, 2014	23.83	23.83	22.54	22.88
417	NASDAQ	QLYS	Fri, May 30, 2014	24.45	24.79	23.51	23.64
416	NASDAQ	QLYS	Thu, May 29, 2014	24.68	24.97	24.04	24.70
415	NASDAQ	QLYS	Wed, May 28, 2014	25.13	25.39	24.48	24.83
414	NASDAQ	QLYS	Tue, May 27, 2014	24.23	25.45	23.66	25.04
413	NASDAQ	QLYS	Fri, May 23, 2014	23.08	24.23	22.56	23.99
412	NASDAQ	QLYS	Thu, May 22, 2014	22.10	23.84	22.01	23.07
411	NASDAQ	QLYS	Wed, May 21, 2014	21.46	22.13	20.96	22.04
410	NASDAQ	QLYS	Tue, May 20, 2014	21.52	22.44	21.35	21.40
409	NASDAQ	QLYS	Mon, May 19, 2014	21.20	21.87	21.20	21.69
408	NASDAQ	QLYS	Fri, May 16, 2014	21.12	21.26	20.51	21.22
407	NASDAQ	QLYS	Thu, May 15, 2014	21.91	21.91	21.00	21.04
406	NASDAQ	QLYS	Wed, May 14, 2014	22.50	22.50	21.64	22.00
405	NASDAQ	QLYS	Tue, May 13, 2014	21.47	22.79	21.25	22.53
404	NASDAQ	QLYS	Mon, May 12, 2014	20.53	22.15	20.53	21.63
403	NASDAQ	QLYS	Fri, May 9, 2014	19.60	20.64	19.14	20.47
402	NASDAQ	QLYS	Thu, May 8, 2014	19.92	20.29	19.29	19.78
401	NASDAQ	QLYS	Wed, May 7, 2014	20.83	20.83	18.43	20.12
400	NASDAQ	QLYS	Tue, May 6, 2014	22.14	22.16	20.50	20.90
399	NASDAQ	QLYS	Mon, May 5, 2014	19.13	19.28	18.01	19.11
398	NASDAQ	QLYS	Fri, May 2, 2014	18.74	19.43	18.10	19.26
397	NASDAQ	QLYS	Thu, May 1, 2014	19.32	20.40	18.46	18.59
396	NASDAQ	QLYS	Wed, Apr 30, 2014	18.40	19.64	18.13	19.29
395	NASDAQ	QLYS	Tue, Apr 29, 2014	18.83	19.20	18.15	18.56
394	NASDAQ	QLYS	Mon, Apr 28, 2014	19.75	19.75	18.00	18.81
393	NASDAQ	QLYS	Fri, Apr 25, 2014	21.06	21.06	19.42	19.72
392	NASDAQ	QLYS	Thu, Apr 24, 2014	21.59	22.14	20.91	21.33
391	NASDAQ	QLYS	Wed, Apr 23, 2014	21.58	21.58	21.04	21.33
390	NASDAQ	QLYS	Tue, Apr 22, 2014	21.44	22.18	21.37	21.63
389	NASDAQ	QLYS	Mon, Apr 21, 2014	21.08	21.70	21.08	21.43
388	NASDAQ	QLYS	Thu, Apr 17, 2014	20.34	21.28	20.32	21.04
387	NASDAQ	QLYS	Wed, Apr 16, 2014	21.19	21.19	20.17	20.47
386	NASDAQ	QLYS	Tue, Apr 15, 2014	21.97	22.29	20.44	20.99
385	NASDAQ	QLYS	Mon, Apr 14, 2014	21.63	22.31	21.34	21.93
384	NASDAQ	QLYS	Fri, Apr 11, 2014	20.64	21.67	20.51	21.36
383	NASDAQ	QLYS	Thu, Apr 10, 2014	22.87	23.15	20.05	20.87
382	NASDAQ	QLYS	Wed, Apr 9, 2014	23.50	24.18	22.88	23.19
381	NASDAQ	QLYS	Tue, Apr 8, 2014	22.97	23.59	22.19	23.33
380	NASDAQ	QLYS	Mon, Apr 7, 2014	24.03	24.28	22.69	22.95
379	NASDAQ	QLYS	Fri, Apr 4, 2014	25.19	25.34	23.52	24.31
378	NASDAQ	QLYS	Thu, Apr 3, 2014	26.19	26.46	24.83	25.10
377	NASDAQ	QLYS	Wed, Apr 2, 2014	25.12	26.74	25.12	26.24
376	NASDAQ	QLYS	Tue, Apr 1, 2014	25.26	26.49	24.91	26.42
375	NASDAQ	QLYS	Mon, Mar 31, 2014	25.19	25.52	24.90	25.43
374	NASDAQ	QLYS	Fri, Mar 28, 2014	24.37	25.08	24.19	24.99
373	NASDAQ	QLYS	Thu, Mar 27, 2014	24.59	24.96	23.96	24.32
372	NASDAQ	QLYS	Wed, Mar 26, 2014	25.27	25.27	24.62	24.68
371	NASDAQ	QLYS	Tue, Mar 25, 2014	25.09	25.91	24.34	25.08
370	NASDAQ	QLYS	Mon, Mar 24, 2014	27.03	27.82	24.44	25.03
369	NASDAQ	QLYS	Fri, Mar 21, 2014	27.80	27.97	26.85	26.87
368	NASDAQ	QLYS	Thu, Mar 20, 2014	27.25	27.69	26.47	27.60
367	NASDAQ	QLYS	Wed, Mar 19, 2014	27.98	28.71	26.70	27.31
366	NASDAQ	QLYS	Tue, Mar 18, 2014	27.72	28.40	27.71	28.00
365	NASDAQ	QLYS	Mon, Mar 17, 2014	27.57	28.00	27.47	27.65
364	NASDAQ	QLYS	Fri, Mar 14, 2014	27.26	27.70	27.09	27.43
363	NASDAQ	QLYS	Thu, Mar 13, 2014	27.66	28.35	26.99	27.37
362	NASDAQ	QLYS	Wed, Mar 12, 2014	26.69	27.66	26.32	27.47
361	NASDAQ	QLYS	Tue, Mar 11, 2014	27.35	27.50	26.53	26.83
360	NASDAQ	QLYS	Mon, Mar 10, 2014	27.28	27.61	26.75	27.30
359	NASDAQ	QLYS	Fri, Mar 7, 2014	27.98	27.98	27.20	27.46
358	NASDAQ	QLYS	Thu, Mar 6, 2014	28.18	28.42	27.63	27.83
357	NASDAQ	QLYS	Wed, Mar 5, 2014	27.95	28.37	27.32	28.00
356	NASDAQ	QLYS	Tue, Mar 4, 2014	27.88	28.45	27.77	27.93
355	NASDAQ	QLYS	Mon, Mar 3, 2014	26.77	27.85	26.51	27.57
354	NASDAQ	QLYS	Fri, Feb 28, 2014	27.69	27.80	27.06	27.11
353	NASDAQ	QLYS	Thu, Feb 27, 2014	26.91	27.75	26.79	27.59
352	NASDAQ	QLYS	Wed, Feb 26, 2014	26.38	27.40	26.28	26.92
351	NASDAQ	QLYS	Tue, Feb 25, 2014	26.41	26.59	26.02	26.38
350	NASDAQ	QLYS	Mon, Feb 24, 2014	26.51	26.93	26.41	26.49
349	NASDAQ	QLYS	Fri, Feb 21, 2014	26.61	26.95	26.31	26.54
348	NASDAQ	QLYS	Thu, Feb 20, 2014	26.47	26.94	26.44	26.65
347	NASDAQ	QLYS	Wed, Feb 19, 2014	26.81	26.87	26.03	26.41
346	NASDAQ	QLYS	Tue, Feb 18, 2014	27.00	27.20	26.50	26.78
345	NASDAQ	QLYS	Fri, Feb 14, 2014	26.95	27.30	26.65	26.90
344	NASDAQ	QLYS	Thu, Feb 13, 2014	26.36	27.48	26.03	27.24
343	NASDAQ	QLYS	Wed, Feb 12, 2014	28.66	28.66	25.55	27.08
342	NASDAQ	QLYS	Tue, Feb 11, 2014	25.11	29.94	20.37	28.90
341	NASDAQ	QLYS	Mon, Feb 10, 2014	28.48	29.22	27.47	28.69
340	NASDAQ	QLYS	Fri, Feb 7, 2014	26.98	28.77	26.72	28.39
339	NASDAQ	QLYS	Thu, Feb 6, 2014	27.28	27.73	26.60	26.86
338	NASDAQ	QLYS	Wed, Feb 5, 2014	27.42	27.68	26.77	27.26
337	NASDAQ	QLYS	Tue, Feb 4, 2014	27.41	27.70	26.87	27.51
336	NASDAQ	QLYS	Mon, Feb 3, 2014	28.19	29.50	27.16	27.64
335	NASDAQ	QLYS	Fri, Jan 31, 2014	27.32	29.49	27.32	28.98
334	NASDAQ	QLYS	Wed, Jan 29, 2014	26.43	26.51	25.45	26.12
333	NASDAQ	QLYS	Tue, Jan 28, 2014	26.88	27.40	26.57	26.77
332	NASDAQ	QLYS	Mon, Jan 27, 2014	28.44	28.59	26.20	26.88
331	NASDAQ	QLYS	Fri, Jan 24, 2014	29.03	29.03	28.30	28.48
330	NASDAQ	QLYS	Thu, Jan 23, 2014	28.61	29.23	28.45	29.15
329	NASDAQ	QLYS	Wed, Jan 22, 2014	28.50	28.93	28.25	28.85
328	NASDAQ	QLYS	Tue, Jan 21, 2014	28.93	29.00	28.06	28.39
327	NASDAQ	QLYS	Fri, Jan 17, 2014	28.98	29.10	27.95	28.51
326	NASDAQ	QLYS	Thu, Jan 16, 2014	28.47	29.62	28.22	28.87
325	NASDAQ	QLYS	Wed, Jan 15, 2014	27.65	29.21	27.19	28.39
324	NASDAQ	QLYS	Tue, Jan 14, 2014	25.42	27.12	25.42	27.05
323	NASDAQ	QLYS	Mon, Jan 13, 2014	26.06	26.56	25.08	25.41
322	NASDAQ	QLYS	Fri, Jan 10, 2014	25.76	26.81	25.16	26.03
321	NASDAQ	QLYS	Thu, Jan 9, 2014	25.32	25.63	24.79	25.25
320	NASDAQ	QLYS	Wed, Jan 8, 2014	26.75	26.93	25.16	25.32
319	NASDAQ	QLYS	Tue, Jan 7, 2014	25.70	26.98	25.70	26.67
318	NASDAQ	QLYS	Mon, Jan 6, 2014	24.89	25.98	24.59	25.69
317	NASDAQ	QLYS	Fri, Jan 3, 2014	23.46	24.88	23.07	24.75
316	NASDAQ	QLYS	Thu, Jan 2, 2014	23.10	23.46	22.32	23.17
315	NASDAQ	QLYS	Tue, Dec 31, 2013	23.14	23.26	22.90	23.11
314	NASDAQ	QLYS	Mon, Dec 30, 2013	23.45	23.64	23.11	23.20
313	NASDAQ	QLYS	Fri, Dec 27, 2013	22.82	23.74	22.80	23.39
312	NASDAQ	QLYS	Thu, Dec 26, 2013	23.65	23.67	22.68	22.74
311	NASDAQ	QLYS	Tue, Dec 24, 2013	23.83	24.00	23.52	23.92
310	NASDAQ	QLYS	Mon, Dec 23, 2013	24.04	24.14	23.52	23.80
309	NASDAQ	QLYS	Fri, Dec 20, 2013	23.90	24.49	23.39	23.90
308	NASDAQ	QLYS	Thu, Dec 19, 2013	23.90	24.26	23.45	23.88
307	NASDAQ	QLYS	Wed, Dec 18, 2013	23.40	23.87	23.12	23.82
306	NASDAQ	QLYS	Tue, Dec 17, 2013	23.23	23.75	22.77	23.31
305	NASDAQ	QLYS	Mon, Dec 16, 2013	22.39	23.37	22.15	23.22
304	NASDAQ	QLYS	Fri, Dec 13, 2013	22.38	22.96	22.16	22.37
303	NASDAQ	QLYS	Thu, Dec 12, 2013	22.39	22.80	21.67	22.26
302	NASDAQ	QLYS	Wed, Dec 11, 2013	23.16	23.43	22.45	22.50
301	NASDAQ	QLYS	Tue, Dec 10, 2013	23.47	23.67	23.21	23.24
300	NASDAQ	QLYS	Mon, Dec 9, 2013	23.70	24.00	23.29	23.58
299	NASDAQ	QLYS	Fri, Dec 6, 2013	24.41	24.41	23.71	23.79
298	NASDAQ	QLYS	Thu, Dec 5, 2013	24.25	24.53	23.89	24.21
297	NASDAQ	QLYS	Wed, Dec 4, 2013	23.77	24.56	23.77	24.33
296	NASDAQ	QLYS	Tue, Dec 3, 2013	24.18	24.67	23.36	23.95
295	NASDAQ	QLYS	Mon, Dec 2, 2013	24.64	24.70	24.05	24.27
294	NASDAQ	QLYS	Fri, Nov 29, 2013	24.83	24.90	24.48	24.72
293	NASDAQ	QLYS	Wed, Nov 27, 2013	24.82	24.89	24.43	24.81
292	NASDAQ	QLYS	Tue, Nov 26, 2013	23.95	24.90	23.51	24.73
291	NASDAQ	QLYS	Mon, Nov 25, 2013	23.75	24.47	23.50	23.81
290	NASDAQ	QLYS	Fri, Nov 22, 2013	22.40	23.75	22.09	23.70
289	NASDAQ	QLYS	Thu, Nov 21, 2013	21.24	22.44	21.12	22.31
288	NASDAQ	QLYS	Wed, Nov 20, 2013	21.29	21.41	21.13	21.31
287	NASDAQ	QLYS	Tue, Nov 19, 2013	21.26	21.49	21.17	21.27
286	NASDAQ	QLYS	Mon, Nov 18, 2013	21.38	21.47	21.12	21.28
285	NASDAQ	QLYS	Fri, Nov 15, 2013	21.08	21.95	21.08	21.22
284	NASDAQ	QLYS	Thu, Nov 14, 2013	21.08	21.08	20.28	20.63
283	NASDAQ	QLYS	Wed, Nov 13, 2013	20.07	21.01	19.93	21.00
282	NASDAQ	QLYS	Tue, Nov 12, 2013	20.64	20.80	19.75	20.17
281	NASDAQ	QLYS	Mon, Nov 11, 2013	20.73	21.01	20.13	20.62
280	NASDAQ	QLYS	Fri, Nov 8, 2013	21.40	21.75	20.57	20.64
279	NASDAQ	QLYS	Thu, Nov 7, 2013	21.62	21.62	20.50	21.48
278	NASDAQ	QLYS	Wed, Nov 6, 2013	21.41	21.80	21.10	21.59
277	NASDAQ	QLYS	Tue, Nov 5, 2013	21.45	22.31	20.73	21.37
276	NASDAQ	QLYS	Mon, Nov 4, 2013	20.94	21.97	20.80	21.70
275	NASDAQ	QLYS	Fri, Nov 1, 2013	20.77	20.85	20.33	20.83
274	NASDAQ	QLYS	Thu, Oct 31, 2013	20.43	21.05	20.11	20.80
273	NASDAQ	QLYS	Wed, Oct 30, 2013	21.14	21.39	20.36	20.48
272	NASDAQ	QLYS	Tue, Oct 29, 2013	21.10	21.40	20.83	21.20
271	NASDAQ	QLYS	Mon, Oct 28, 2013	20.95	21.34	20.86	21.12
270	NASDAQ	QLYS	Fri, Oct 25, 2013	20.47	21.13	20.04	21.00
269	NASDAQ	QLYS	Thu, Oct 24, 2013	19.93	20.76	19.75	20.40
268	NASDAQ	QLYS	Wed, Oct 23, 2013	21.40	21.53	19.56	20.00
267	NASDAQ	QLYS	Tue, Oct 22, 2013	22.65	22.96	20.98	21.61
266	NASDAQ	QLYS	Mon, Oct 21, 2013	22.50	22.81	21.98	22.74
265	NASDAQ	QLYS	Fri, Oct 18, 2013	23.00	23.01	21.58	22.14
264	NASDAQ	QLYS	Thu, Oct 17, 2013	21.33	23.00	21.00	22.84
263	NASDAQ	QLYS	Wed, Oct 16, 2013	21.36	21.70	20.93	21.35
262	NASDAQ	QLYS	Tue, Oct 15, 2013	22.13	22.50	21.00	21.20
261	NASDAQ	QLYS	Mon, Oct 14, 2013	21.73	22.15	21.24	22.11
260	NASDAQ	QLYS	Fri, Oct 11, 2013	21.68	22.07	21.40	21.79
259	NASDAQ	QLYS	Thu, Oct 10, 2013	21.24	22.08	21.00	21.78
258	NASDAQ	QLYS	Wed, Oct 9, 2013	21.06	21.23	20.94	21.02
257	NASDAQ	QLYS	Tue, Oct 8, 2013	21.08	21.42	20.91	21.06
256	NASDAQ	QLYS	Mon, Oct 7, 2013	21.11	21.37	20.95	21.02
255	NASDAQ	QLYS	Fri, Oct 4, 2013	21.04	21.76	20.97	21.23
254	NASDAQ	QLYS	Thu, Oct 3, 2013	21.11	21.31	20.93	21.25
253	NASDAQ	QLYS	Wed, Oct 2, 2013	20.99	21.31	20.60	21.07
252	NASDAQ	QLYS	Tue, Oct 1, 2013	21.40	21.57	20.93	21.16
251	NASDAQ	QLYS	Mon, Sep 30, 2013	21.67	21.67	20.60	21.39
250	NASDAQ	QLYS	Fri, Sep 27, 2013	21.75	22.18	21.56	21.89
249	NASDAQ	QLYS	Thu, Sep 26, 2013	21.73	22.34	21.52	21.90
248	NASDAQ	QLYS	Wed, Sep 25, 2013	21.99	22.04	21.31	21.63
247	NASDAQ	QLYS	Tue, Sep 24, 2013	22.65	22.92	21.85	21.94
246	NASDAQ	QLYS	Mon, Sep 23, 2013	22.27	23.00	22.25	22.85
245	NASDAQ	QLYS	Fri, Sep 20, 2013	22.89	23.02	22.13	22.30
244	NASDAQ	QLYS	Thu, Sep 19, 2013	22.70	23.18	22.70	22.98
243	NASDAQ	QLYS	Wed, Sep 18, 2013	21.90	22.83	21.90	22.73
242	NASDAQ	QLYS	Tue, Sep 17, 2013	21.18	21.95	21.00	21.83
241	NASDAQ	QLYS	Mon, Sep 16, 2013	21.56	21.79	21.00	21.16
240	NASDAQ	QLYS	Fri, Sep 13, 2013	21.05	21.71	20.82	21.33
239	NASDAQ	QLYS	Thu, Sep 12, 2013	22.19	22.36	20.34	20.72
238	NASDAQ	QLYS	Wed, Sep 11, 2013	22.99	23.21	22.28	22.38
237	NASDAQ	QLYS	Tue, Sep 10, 2013	21.72	22.99	21.66	22.77
236	NASDAQ	QLYS	Mon, Sep 9, 2013	21.18	21.71	21.08	21.52
235	NASDAQ	QLYS	Fri, Sep 6, 2013	21.21	21.37	20.47	21.22
234	NASDAQ	QLYS	Thu, Sep 5, 2013	21.00	21.50	20.87	20.95
233	NASDAQ	QLYS	Wed, Sep 4, 2013	20.43	21.60	20.38	21.10
232	NASDAQ	QLYS	Tue, Sep 3, 2013	20.00	20.71	19.75	20.38
231	NASDAQ	QLYS	Fri, Aug 30, 2013	19.81	20.00	19.54	19.99
230	NASDAQ	QLYS	Thu, Aug 29, 2013	19.71	19.99	19.55	19.76
229	NASDAQ	QLYS	Wed, Aug 28, 2013	19.66	20.09	19.10	19.80
228	NASDAQ	QLYS	Tue, Aug 27, 2013	19.99	20.22	19.50	19.75
227	NASDAQ	QLYS	Mon, Aug 26, 2013	19.82	20.40	19.52	20.22
226	NASDAQ	QLYS	Fri, Aug 23, 2013	19.15	20.00	19.01	19.85
225	NASDAQ	QLYS	Thu, Aug 22, 2013	18.82	19.15	18.63	19.07
224	NASDAQ	QLYS	Wed, Aug 21, 2013	18.77	19.00	18.40	18.86
223	NASDAQ	QLYS	Tue, Aug 20, 2013	18.47	19.10	18.47	18.87
222	NASDAQ	QLYS	Mon, Aug 19, 2013	18.51	18.60	18.33	18.47
221	NASDAQ	QLYS	Fri, Aug 16, 2013	18.26	18.61	18.25	18.56
220	NASDAQ	QLYS	Thu, Aug 15, 2013	18.79	18.86	18.28	18.37
219	NASDAQ	QLYS	Wed, Aug 14, 2013	18.55	19.15	18.15	19.08
218	NASDAQ	QLYS	Tue, Aug 13, 2013	18.43	18.50	17.76	18.48
217	NASDAQ	QLYS	Mon, Aug 12, 2013	18.05	18.48	17.76	18.43
216	NASDAQ	QLYS	Fri, Aug 9, 2013	18.20	18.34	17.95	18.05
215	NASDAQ	QLYS	Thu, Aug 8, 2013	18.19	18.46	17.61	18.22
214	NASDAQ	QLYS	Wed, Aug 7, 2013	19.00	19.07	18.01	18.11
213	NASDAQ	QLYS	Tue, Aug 6, 2013	18.00	19.37	17.00	19.15
212	NASDAQ	QLYS	Mon, Aug 5, 2013	16.94	17.63	16.90	17.63
211	NASDAQ	QLYS	Fri, Aug 2, 2013	16.62	17.00	16.35	16.90
210	NASDAQ	QLYS	Thu, Aug 1, 2013	16.01	16.70	15.72	16.68
209	NASDAQ	QLYS	Wed, Jul 31, 2013	16.08	16.13	15.90	16.00
208	NASDAQ	QLYS	Tue, Jul 30, 2013	15.88	16.13	15.35	16.11
207	NASDAQ	QLYS	Mon, Jul 29, 2013	15.95	16.24	15.67	15.91
206	NASDAQ	QLYS	Fri, Jul 26, 2013	15.95	16.29	14.98	16.01
205	NASDAQ	QLYS	Thu, Jul 25, 2013	15.87	16.05	15.53	16.01
204	NASDAQ	QLYS	Wed, Jul 24, 2013	15.96	16.20	15.40	15.83
203	NASDAQ	QLYS	Tue, Jul 23, 2013	16.03	16.27	15.85	15.97
202	NASDAQ	QLYS	Mon, Jul 22, 2013	15.44	15.93	15.23	15.86
201	NASDAQ	QLYS	Fri, Jul 19, 2013	15.58	15.88	15.51	15.52
200	NASDAQ	QLYS	Thu, Jul 18, 2013	16.03	16.04	15.52	15.66
199	NASDAQ	QLYS	Wed, Jul 17, 2013	15.88	16.52	15.58	16.04
198	NASDAQ	QLYS	Tue, Jul 16, 2013	16.25	16.25	15.58	15.80
197	NASDAQ	QLYS	Mon, Jul 15, 2013	15.89	16.56	15.89	16.17
196	NASDAQ	QLYS	Fri, Jul 12, 2013	16.40	16.56	15.84	16.01
195	NASDAQ	QLYS	Thu, Jul 11, 2013	17.00	17.00	16.15	16.37
194	NASDAQ	QLYS	Wed, Jul 10, 2013	16.68	17.00	16.68	16.86
193	NASDAQ	QLYS	Tue, Jul 9, 2013	16.46	16.79	16.23	16.37
192	NASDAQ	QLYS	Mon, Jul 8, 2013	16.47	16.49	16.32	16.44
191	NASDAQ	QLYS	Fri, Jul 5, 2013	16.20	16.37	16.09	16.37
190	NASDAQ	QLYS	Wed, Jul 3, 2013	15.99	16.25	15.90	16.03
189	NASDAQ	QLYS	Tue, Jul 2, 2013	15.79	16.18	15.48	16.04
188	NASDAQ	QLYS	Mon, Jul 1, 2013	16.14	16.14	15.39	15.77
187	NASDAQ	QLYS	Fri, Jun 28, 2013	15.74	16.25	15.50	16.12
186	NASDAQ	QLYS	Thu, Jun 27, 2013	15.45	15.83	15.45	15.77
185	NASDAQ	QLYS	Wed, Jun 26, 2013	16.25	16.25	15.08	15.40
184	NASDAQ	QLYS	Tue, Jun 25, 2013	15.73	16.22	15.60	16.16
183	NASDAQ	QLYS	Mon, Jun 24, 2013	14.88	15.70	14.75	15.67
182	NASDAQ	QLYS	Fri, Jun 21, 2013	15.09	15.39	14.99	15.17
181	NASDAQ	QLYS	Thu, Jun 20, 2013	15.13	15.16	14.70	15.10
180	NASDAQ	QLYS	Wed, Jun 19, 2013	14.89	15.04	14.53	14.97
179	NASDAQ	QLYS	Tue, Jun 18, 2013	14.93	14.98	14.60	14.85
178	NASDAQ	QLYS	Mon, Jun 17, 2013	14.58	14.96	14.31	14.90
177	NASDAQ	QLYS	Fri, Jun 14, 2013	14.58	14.72	14.40	14.41
176	NASDAQ	QLYS	Thu, Jun 13, 2013	14.83	14.84	14.48	14.56
175	NASDAQ	QLYS	Wed, Jun 12, 2013	14.91	14.96	14.64	14.70
174	NASDAQ	QLYS	Tue, Jun 11, 2013	14.81	15.06	14.72	14.86
173	NASDAQ	QLYS	Mon, Jun 10, 2013	14.54	15.15	14.35	15.06
172	NASDAQ	QLYS	Fri, Jun 7, 2013	14.08	14.60	13.94	14.53
171	NASDAQ	QLYS	Thu, Jun 6, 2013	13.51	13.99	13.51	13.98
170	NASDAQ	QLYS	Wed, Jun 5, 2013	13.41	13.85	13.41	13.55
169	NASDAQ	QLYS	Tue, Jun 4, 2013	13.84	13.90	13.44	13.50
168	NASDAQ	QLYS	Mon, Jun 3, 2013	14.11	14.41	13.56	13.86
167	NASDAQ	QLYS	Fri, May 31, 2013	13.63	14.34	13.43	14.00
166	NASDAQ	QLYS	Thu, May 30, 2013	13.95	14.31	13.86	14.21
165	NASDAQ	QLYS	Wed, May 29, 2013	14.00	14.08	13.58	13.93
164	NASDAQ	QLYS	Tue, May 28, 2013	14.25	14.25	13.72	14.18
163	NASDAQ	QLYS	Fri, May 24, 2013	14.29	14.68	14.08	14.21
162	NASDAQ	QLYS	Thu, May 23, 2013	13.76	14.74	13.70	14.48
161	NASDAQ	QLYS	Wed, May 22, 2013	13.46	14.39	13.46	14.08
160	NASDAQ	QLYS	Tue, May 21, 2013	13.41	13.67	13.21	13.61
159	NASDAQ	QLYS	Mon, May 20, 2013	13.50	13.59	13.26	13.43
158	NASDAQ	QLYS	Fri, May 17, 2013	13.82	14.12	13.54	13.66
157	NASDAQ	QLYS	Thu, May 16, 2013	13.25	14.04	13.24	13.85
156	NASDAQ	QLYS	Wed, May 15, 2013	12.54	13.28	12.54	13.25
155	NASDAQ	QLYS	Tue, May 14, 2013	12.87	12.90	12.39	12.81
154	NASDAQ	QLYS	Mon, May 13, 2013	11.09	12.99	11.09	12.94
153	NASDAQ	QLYS	Fri, May 10, 2013	11.28	11.42	10.95	11.26
152	NASDAQ	QLYS	Thu, May 9, 2013	10.76	11.41	10.76	11.37
151	NASDAQ	QLYS	Wed, May 8, 2013	10.54	10.99	10.22	10.75
150	NASDAQ	QLYS	Tue, May 7, 2013	11.00	11.57	10.80	10.93
149	NASDAQ	QLYS	Mon, May 6, 2013	10.80	10.82	10.71	10.79
148	NASDAQ	QLYS	Fri, May 3, 2013	10.90	10.90	10.65	10.78
147	NASDAQ	QLYS	Thu, May 2, 2013	10.79	10.90	10.72	10.77
146	NASDAQ	QLYS	Wed, May 1, 2013	10.99	10.94	10.77	10.77
145	NASDAQ	QLYS	Tue, Apr 30, 2013	11.02	11.00	10.83	11.00
144	NASDAQ	QLYS	Mon, Apr 29, 2013	10.84	11.00	10.84	11.00
143	NASDAQ	QLYS	Fri, Apr 26, 2013	10.94	11.09	10.76	10.88
142	NASDAQ	QLYS	Thu, Apr 25, 2013	11.26	11.26	10.15	11.02
141	NASDAQ	QLYS	Wed, Apr 24, 2013	11.40	11.48	10.99	11.19
140	NASDAQ	QLYS	Tue, Apr 23, 2013	11.50	11.61	11.27	11.40
139	NASDAQ	QLYS	Mon, Apr 22, 2013	11.98	11.98	11.22	11.40
138	NASDAQ	QLYS	Fri, Apr 19, 2013	11.40	11.94	11.40	11.86
137	NASDAQ	QLYS	Thu, Apr 18, 2013	11.13	11.71	11.13	11.34
136	NASDAQ	QLYS	Wed, Apr 17, 2013	11.38	11.67	10.76	10.94
135	NASDAQ	QLYS	Tue, Apr 16, 2013	11.51	11.63	11.40	11.49
134	NASDAQ	QLYS	Mon, Apr 15, 2013	11.80	11.69	11.28	11.44
133	NASDAQ	QLYS	Fri, Apr 12, 2013	11.82	11.97	11.73	11.90
132	NASDAQ	QLYS	Thu, Apr 11, 2013	11.78	11.98	11.67	11.97
131	NASDAQ	QLYS	Wed, Apr 10, 2013	11.46	11.85	11.30	11.83
130	NASDAQ	QLYS	Tue, Apr 9, 2013	11.65	11.81	11.31	11.40
129	NASDAQ	QLYS	Mon, Apr 8, 2013	11.82	12.17	11.52	11.68
128	NASDAQ	QLYS	Fri, Apr 5, 2013	11.88	11.90	11.73	11.77
127	NASDAQ	QLYS	Thu, Apr 4, 2013	11.98	12.17	11.88	12.10
126	NASDAQ	QLYS	Wed, Apr 3, 2013	11.98	12.16	11.77	12.00
125	NASDAQ	QLYS	Tue, Apr 2, 2013	12.10	12.20	11.75	11.98
124	NASDAQ	QLYS	Mon, Apr 1, 2013	12.24	12.49	12.01	12.16
123	NASDAQ	QLYS	Thu, Mar 28, 2013	12.00	12.42	12.00	12.34
122	NASDAQ	QLYS	Wed, Mar 27, 2013	11.07	12.27	11.07	12.13
121	NASDAQ	QLYS	Tue, Mar 26, 2013	12.56	12.56	12.02	12.18
120	NASDAQ	QLYS	Mon, Mar 25, 2013	12.48	12.66	12.33	12.53
119	NASDAQ	QLYS	Fri, Mar 22, 2013	12.38	12.58	12.07	12.48
118	NASDAQ	QLYS	Thu, Mar 21, 2013	11.51	12.64	11.51	12.39
117	NASDAQ	QLYS	Wed, Mar 20, 2013	11.21	11.64	11.08	11.63
116	NASDAQ	QLYS	Tue, Mar 19, 2013	11.51	11.66	11.07	11.11
115	NASDAQ	QLYS	Mon, Mar 18, 2013	11.54	11.73	11.27	11.45
114	NASDAQ	QLYS	Fri, Mar 15, 2013	12.13	12.57	11.60	11.71
113	NASDAQ	QLYS	Thu, Mar 14, 2013	12.28	12.28	11.92	12.10
112	NASDAQ	QLYS	Wed, Mar 13, 2013	12.59	12.65	12.00	12.23
111	NASDAQ	QLYS	Tue, Mar 12, 2013	12.50	12.75	12.50	12.54
110	NASDAQ	QLYS	Mon, Mar 11, 2013	12.47	12.74	12.47	12.55
109	NASDAQ	QLYS	Fri, Mar 8, 2013	13.05	13.05	12.40	12.55
108	NASDAQ	QLYS	Thu, Mar 7, 2013	12.19	12.93	12.16	12.90
107	NASDAQ	QLYS	Wed, Mar 6, 2013	12.19	12.61	11.80	12.16
106	NASDAQ	QLYS	Tue, Mar 5, 2013	12.48	12.91	11.81	12.21
105	NASDAQ	QLYS	Mon, Mar 4, 2013	12.26	12.46	12.14	12.40
104	NASDAQ	QLYS	Fri, Mar 1, 2013	11.90	12.33	11.89	12.25
103	NASDAQ	QLYS	Thu, Feb 28, 2013	12.11	12.50	11.44	11.86
102	NASDAQ	QLYS	Wed, Feb 27, 2013	11.90	12.32	11.77	12.19
101	NASDAQ	QLYS	Tue, Feb 26, 2013	11.61	12.42	11.57	11.83
100	NASDAQ	QLYS	Mon, Feb 25, 2013	12.43	12.55	11.59	11.59
99	NASDAQ	QLYS	Fri, Feb 22, 2013	12.40	12.91	12.13	12.33
98	NASDAQ	QLYS	Thu, Feb 21, 2013	12.30	12.66	11.89	12.31
97	NASDAQ	QLYS	Wed, Feb 20, 2013	13.20	13.25	12.26	12.35
96	NASDAQ	QLYS	Tue, Feb 19, 2013	13.18	13.44	12.88	13.20
95	NASDAQ	QLYS	Fri, Feb 15, 2013	12.75	13.16	12.70	13.09
94	NASDAQ	QLYS	Thu, Feb 14, 2013	12.13	12.74	12.13	12.68
93	NASDAQ	QLYS	Wed, Feb 13, 2013	12.11	12.44	12.01	12.12
92	NASDAQ	QLYS	Tue, Feb 12, 2013	12.47	12.47	10.18	12.13
91	NASDAQ	QLYS	Mon, Feb 11, 2013	12.80	12.89	12.42	12.72
90	NASDAQ	QLYS	Fri, Feb 8, 2013	12.65	12.76	12.40	12.65
89	NASDAQ	QLYS	Thu, Feb 7, 2013	12.84	12.84	12.37	12.68
88	NASDAQ	QLYS	Wed, Feb 6, 2013	12.14	13.12	12.11	12.81
87	NASDAQ	QLYS	Tue, Feb 5, 2013	12.76	12.84	12.02	12.12
86	NASDAQ	QLYS	Mon, Feb 4, 2013	13.20	13.57	12.62	12.64
85	NASDAQ	QLYS	Fri, Feb 1, 2013	13.19	13.97	13.10	13.20
84	NASDAQ	QLYS	Thu, Jan 31, 2013	13.80	13.80	13.08	13.10
83	NASDAQ	QLYS	Wed, Jan 30, 2013	13.31	13.89	13.09	13.79
82	NASDAQ	QLYS	Tue, Jan 29, 2013	14.00	14.06	13.42	13.48
81	NASDAQ	QLYS	Mon, Jan 28, 2013	14.71	14.71	14.00	14.05
80	NASDAQ	QLYS	Fri, Jan 25, 2013	14.88	15.01	14.25	14.64
79	NASDAQ	QLYS	Thu, Jan 24, 2013	15.09	15.09	14.59	14.78
78	NASDAQ	QLYS	Wed, Jan 23, 2013	15.57	15.83	14.89	15.11
77	NASDAQ	QLYS	Tue, Jan 22, 2013	15.57	15.63	15.16	15.54
76	NASDAQ	QLYS	Fri, Jan 18, 2013	15.24	15.70	15.05	15.65
75	NASDAQ	QLYS	Thu, Jan 17, 2013	14.91	15.33	14.50	15.33
74	NASDAQ	QLYS	Wed, Jan 16, 2013	15.21	15.29	14.44	14.84
73	NASDAQ	QLYS	Tue, Jan 15, 2013	15.45	15.68	15.25	15.29
72	NASDAQ	QLYS	Mon, Jan 14, 2013	15.73	15.73	15.05	15.58
71	NASDAQ	QLYS	Fri, Jan 11, 2013	16.15	16.28	14.18	15.70
70	NASDAQ	QLYS	Thu, Jan 10, 2013	16.10	16.27	15.46	16.17
69	NASDAQ	QLYS	Wed, Jan 9, 2013	15.79	16.33	15.68	15.97
68	NASDAQ	QLYS	Tue, Jan 8, 2013	16.25	16.34	14.97	15.79
67	NASDAQ	QLYS	Mon, Jan 7, 2013	15.87	16.38	15.80	16.24
66	NASDAQ	QLYS	Fri, Jan 4, 2013	15.60	16.18	15.41	16.05
65	NASDAQ	QLYS	Thu, Jan 3, 2013	15.58	15.84	14.68	15.50
64	NASDAQ	QLYS	Wed, Jan 2, 2013	15.10	15.82	14.74	15.61
63	NASDAQ	QLYS	Mon, Dec 31, 2012	14.19	14.88	13.79	14.79
62	NASDAQ	QLYS	Fri, Dec 28, 2012	13.64	14.54	13.64	14.37
61	NASDAQ	QLYS	Thu, Dec 27, 2012	13.22	13.97	13.14	13.67
60	NASDAQ	QLYS	Wed, Dec 26, 2012	13.70	13.90	13.03	13.17
59	NASDAQ	QLYS	Mon, Dec 24, 2012	13.76	14.00	12.98	13.70
58	NASDAQ	QLYS	Fri, Dec 21, 2012	13.00	13.95	12.72	13.85
57	NASDAQ	QLYS	Thu, Dec 20, 2012	13.78	14.20	12.74	13.58
56	NASDAQ	QLYS	Wed, Dec 19, 2012	13.41	14.00	12.50	13.76
55	NASDAQ	QLYS	Tue, Dec 18, 2012	13.22	13.56	12.51	13.41
54	NASDAQ	QLYS	Mon, Dec 17, 2012	13.24	13.40	12.55	13.21
53	NASDAQ	QLYS	Fri, Dec 14, 2012	13.31	13.31	12.51	12.87
52	NASDAQ	QLYS	Thu, Dec 13, 2012	12.44	12.87	12.43	12.67
51	NASDAQ	QLYS	Wed, Dec 12, 2012	11.79	12.42	11.70	12.39
50	NASDAQ	QLYS	Tue, Dec 11, 2012	11.45	11.99	11.16	11.69
49	NASDAQ	QLYS	Mon, Dec 10, 2012	12.00	12.02	11.22	11.34
48	NASDAQ	QLYS	Fri, Dec 7, 2012	12.02	12.36	12.00	12.10
47	NASDAQ	QLYS	Thu, Dec 6, 2012	12.91	13.11	12.10	12.20
46	NASDAQ	QLYS	Wed, Dec 5, 2012	12.75	13.50	12.74	12.91
45	NASDAQ	QLYS	Tue, Dec 4, 2012	13.37	13.37	12.74	12.88
44	NASDAQ	QLYS	Mon, Dec 3, 2012	13.44	13.75	13.38	13.38
43	NASDAQ	QLYS	Fri, Nov 30, 2012	13.48	13.50	12.52	13.38
42	NASDAQ	QLYS	Thu, Nov 29, 2012	12.50	13.60	12.14	13.18
41	NASDAQ	QLYS	Wed, Nov 28, 2012	12.21	12.49	11.91	12.28
40	NASDAQ	QLYS	Tue, Nov 27, 2012	12.52	12.69	12.05	12.21
39	NASDAQ	QLYS	Mon, Nov 26, 2012	12.23	12.67	12.01	12.41
38	NASDAQ	QLYS	Fri, Nov 23, 2012	12.10	12.32	12.00	12.29
37	NASDAQ	QLYS	Wed, Nov 21, 2012	12.22	12.35	12.15	12.16
36	NASDAQ	QLYS	Tue, Nov 20, 2012	12.14	12.30	11.95	12.16
35	NASDAQ	QLYS	Mon, Nov 19, 2012	12.37	12.37	11.95	12.15
34	NASDAQ	QLYS	Fri, Nov 16, 2012	12.00	12.41	11.91	12.30
33	NASDAQ	QLYS	Thu, Nov 15, 2012	12.03	12.03	11.67	11.91
32	NASDAQ	QLYS	Wed, Nov 14, 2012	11.79	12.17	11.70	12.04
31	NASDAQ	QLYS	Tue, Nov 13, 2012	11.36	12.07	11.19	11.94
30	NASDAQ	QLYS	Mon, Nov 12, 2012	12.00	12.24	11.50	11.75
29	NASDAQ	QLYS	Fri, Nov 9, 2012	11.59	12.21	11.26	11.85
28	NASDAQ	QLYS	Thu, Nov 8, 2012	13.08	13.08	11.07	11.55
27	NASDAQ	QLYS	Wed, Nov 7, 2012	13.25	13.55	13.05	13.08
26	NASDAQ	QLYS	Tue, Nov 6, 2012	13.43	13.43	12.62	13.25
25	NASDAQ	QLYS	Mon, Nov 5, 2012	13.23	13.42	12.08	12.42
24	NASDAQ	QLYS	Fri, Nov 2, 2012	13.52	13.57	12.88	12.98
23	NASDAQ	QLYS	Thu, Nov 1, 2012	13.25	13.63	13.20	13.60
22	NASDAQ	QLYS	Wed, Oct 31, 2012	14.33	14.50	12.54	12.98
21	NASDAQ	QLYS	Fri, Oct 26, 2012	14.53	14.53	14.16	14.20
20	NASDAQ	QLYS	Thu, Oct 25, 2012	14.23	14.43	14.15	14.29
19	NASDAQ	QLYS	Wed, Oct 24, 2012	14.89	14.97	14.07	14.40
18	NASDAQ	QLYS	Tue, Oct 23, 2012	14.70	14.86	14.50	14.71
17	NASDAQ	QLYS	Mon, Oct 22, 2012	14.74	14.95	14.05	14.89
16	NASDAQ	QLYS	Fri, Oct 19, 2012	14.61	14.99	14.02	14.22
15	NASDAQ	QLYS	Thu, Oct 18, 2012	14.20	14.87	13.96	14.69
14	NASDAQ	QLYS	Wed, Oct 17, 2012	14.29	14.29	13.95	14.10
13	NASDAQ	QLYS	Tue, Oct 16, 2012	14.29	14.29	13.89	14.01
12	NASDAQ	QLYS	Mon, Oct 15, 2012	13.81	14.09	13.70	13.96
11	NASDAQ	QLYS	Fri, Oct 12, 2012	13.60	13.74	13.60	13.64
10	NASDAQ	QLYS	Thu, Oct 11, 2012	13.49	13.70	13.46	13.56
9	NASDAQ	QLYS	Wed, Oct 10, 2012	13.49	13.75	13.49	13.51
8	NASDAQ	QLYS	Tue, Oct 9, 2012	13.85	13.85	13.51	13.55
7	NASDAQ	QLYS	Mon, Oct 8, 2012	13.60	13.90	13.51	13.67
6	NASDAQ	QLYS	Fri, Oct 5, 2012	13.60	13.87	13.40	13.60
5	NASDAQ	QLYS	Thu, Oct 4, 2012	13.64	14.22	13.33	13.60
4	NASDAQ	QLYS	Wed, Oct 3, 2012	13.64	13.95	13.40	13.51
3	NASDAQ	QLYS	Tue, Oct 2, 2012	13.95	14.34	13.53	13.69
2	NASDAQ	QLYS	Mon, Oct 1, 2012	14.49	15.25	13.80	13.95
1	NASDAQ	QLYS	Fri, Sep 28, 2012	12.00	14.85	12.00	14.16
#	Exchange	Symbol	Date	Open	High	Low	Close

Qualys Inc NASDAQ:QLYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024