Qurate Retail Inc NASDAQ:QRTEA Historical Prices

Below are the 2400 trading days of historical prices for QRTEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
2400	NASDAQ	QRTEA	Fri, Apr 19, 2024	1.03	1.06	0.98	1.00
2399	NASDAQ	QRTEA	Thu, Apr 18, 2024	0.97	1.06	0.97	1.03
2398	NASDAQ	QRTEA	Wed, Apr 17, 2024	1.02	1.04	0.96	0.98
2397	NASDAQ	QRTEA	Tue, Apr 16, 2024	1.01	1.05	0.98	1.01
2396	NASDAQ	QRTEA	Mon, Apr 15, 2024	0.99	1.04	0.97	1.02
2395	NASDAQ	QRTEA	Fri, Apr 12, 2024	0.99	1.01	0.95	1.01
2394	NASDAQ	QRTEA	Thu, Apr 11, 2024	1.01	1.03	0.96	1.00
2393	NASDAQ	QRTEA	Wed, Apr 10, 2024	1.02	1.04	0.94	1.01
2392	NASDAQ	QRTEA	Tue, Apr 9, 2024	1.05	1.08	1.02	1.03
2391	NASDAQ	QRTEA	Mon, Apr 8, 2024	1.03	1.06	1.02	1.05
2390	NASDAQ	QRTEA	Fri, Apr 5, 2024	1.09	1.09	1.00	1.02
2389	NASDAQ	QRTEA	Thu, Apr 4, 2024	1.11	1.15	1.05	1.11
2388	NASDAQ	QRTEA	Wed, Apr 3, 2024	1.13	1.16	1.08	1.10
2387	NASDAQ	QRTEA	Tue, Apr 2, 2024	1.16	1.18	1.13	1.13
2386	NASDAQ	QRTEA	Mon, Apr 1, 2024	1.23	1.23	1.17	1.19
2385	NASDAQ	QRTEA	Thu, Mar 28, 2024	1.20	1.25	1.19	1.23
2384	NASDAQ	QRTEA	Wed, Mar 27, 2024	1.12	1.21	1.12	1.20
2383	NASDAQ	QRTEA	Tue, Mar 26, 2024	1.13	1.15	1.11	1.12
2382	NASDAQ	QRTEA	Mon, Mar 25, 2024	1.16	1.18	1.12	1.13
2381	NASDAQ	QRTEA	Fri, Mar 22, 2024	1.19	1.20	1.15	1.16
2380	NASDAQ	QRTEA	Thu, Mar 21, 2024	1.20	1.25	1.17	1.21
2379	NASDAQ	QRTEA	Wed, Mar 20, 2024	1.10	1.21	1.09	1.18
2378	NASDAQ	QRTEA	Tue, Mar 19, 2024	1.09	1.18	1.07	1.11
2377	NASDAQ	QRTEA	Mon, Mar 18, 2024	1.16	1.18	1.09	1.12
2376	NASDAQ	QRTEA	Fri, Mar 15, 2024	1.19	1.29	1.16	1.18
2375	NASDAQ	QRTEA	Thu, Mar 14, 2024	1.24	1.26	1.19	1.19
2374	NASDAQ	QRTEA	Wed, Mar 13, 2024	1.29	1.35	1.25	1.27
2373	NASDAQ	QRTEA	Tue, Mar 12, 2024	1.31	1.34	1.24	1.29
2372	NASDAQ	QRTEA	Mon, Mar 11, 2024	1.35	1.37	1.31	1.32
2371	NASDAQ	QRTEA	Fri, Mar 8, 2024	1.32	1.42	1.31	1.36
2370	NASDAQ	QRTEA	Thu, Mar 7, 2024	1.23	1.28	1.20	1.26
2369	NASDAQ	QRTEA	Wed, Mar 6, 2024	1.24	1.28	1.20	1.21
2368	NASDAQ	QRTEA	Tue, Mar 5, 2024	1.29	1.33	1.22	1.23
2367	NASDAQ	QRTEA	Mon, Mar 4, 2024	1.40	1.41	1.29	1.31
2366	NASDAQ	QRTEA	Fri, Mar 1, 2024	1.42	1.50	1.35	1.41
2365	NASDAQ	QRTEA	Thu, Feb 29, 2024	1.56	1.60	1.36	1.41
2364	NASDAQ	QRTEA	Wed, Feb 28, 2024	1.58	1.80	1.40	1.48
2363	NASDAQ	QRTEA	Tue, Feb 27, 2024	1.36	1.44	1.35	1.40
2362	NASDAQ	QRTEA	Mon, Feb 26, 2024	1.34	1.41	1.30	1.33
2361	NASDAQ	QRTEA	Fri, Feb 23, 2024	1.44	1.44	1.32	1.34
2360	NASDAQ	QRTEA	Thu, Feb 22, 2024	1.34	1.43	1.26	1.35
2359	NASDAQ	QRTEA	Wed, Feb 21, 2024	1.22	1.33	1.19	1.22
2358	NASDAQ	QRTEA	Tue, Feb 20, 2024	1.04	1.27	1.04	1.20
2357	NASDAQ	QRTEA	Fri, Feb 16, 2024	1.04	1.12	1.02	1.04
2356	NASDAQ	QRTEA	Thu, Feb 15, 2024	0.95	1.10	0.94	1.03
2355	NASDAQ	QRTEA	Wed, Feb 14, 2024	0.87	0.94	0.85	0.94
2354	NASDAQ	QRTEA	Tue, Feb 13, 2024	0.82	0.87	0.82	0.87
2353	NASDAQ	QRTEA	Mon, Feb 12, 2024	0.82	0.91	0.82	0.90
2352	NASDAQ	QRTEA	Fri, Feb 9, 2024	0.83	0.85	0.81	0.84
2351	NASDAQ	QRTEA	Thu, Feb 8, 2024	0.83	0.86	0.82	0.82
2350	NASDAQ	QRTEA	Wed, Feb 7, 2024	0.83	0.85	0.82	0.84
2349	NASDAQ	QRTEA	Tue, Feb 6, 2024	0.80	0.85	0.80	0.84
2348	NASDAQ	QRTEA	Mon, Feb 5, 2024	0.85	0.85	0.80	0.80
2347	NASDAQ	QRTEA	Fri, Feb 2, 2024	0.86	0.87	0.83	0.85
2346	NASDAQ	QRTEA	Thu, Feb 1, 2024	0.85	0.88	0.82	0.87
2345	NASDAQ	QRTEA	Wed, Jan 31, 2024	0.84	0.87	0.81	0.81
2344	NASDAQ	QRTEA	Tue, Jan 30, 2024	0.88	0.89	0.84	0.84
2343	NASDAQ	QRTEA	Mon, Jan 29, 2024	0.86	0.91	0.84	0.88
2342	NASDAQ	QRTEA	Fri, Jan 26, 2024	0.86	0.89	0.84	0.86
2341	NASDAQ	QRTEA	Thu, Jan 25, 2024	0.84	0.86	0.82	0.85
2340	NASDAQ	QRTEA	Wed, Jan 24, 2024	0.87	0.89	0.82	0.84
2339	NASDAQ	QRTEA	Tue, Jan 23, 2024	0.83	0.91	0.82	0.86
2338	NASDAQ	QRTEA	Mon, Jan 22, 2024	0.84	0.89	0.81	0.82
2337	NASDAQ	QRTEA	Fri, Jan 19, 2024	0.82	0.87	0.81	0.84
2336	NASDAQ	QRTEA	Thu, Jan 18, 2024	0.85	0.88	0.80	0.81
2335	NASDAQ	QRTEA	Wed, Jan 17, 2024	0.81	0.86	0.81	0.84
2334	NASDAQ	QRTEA	Tue, Jan 16, 2024	0.85	0.89	0.81	0.84
2333	NASDAQ	QRTEA	Fri, Jan 12, 2024	0.91	0.97	0.84	0.85
2332	NASDAQ	QRTEA	Thu, Jan 11, 2024	0.90	0.94	0.88	0.91
2331	NASDAQ	QRTEA	Wed, Jan 10, 2024	0.92	0.96	0.87	0.91
2330	NASDAQ	QRTEA	Tue, Jan 9, 2024	0.91	0.96	0.90	0.92
2329	NASDAQ	QRTEA	Mon, Jan 8, 2024	0.85	0.93	0.81	0.91
2328	NASDAQ	QRTEA	Fri, Jan 5, 2024	0.82	0.88	0.81	0.84
2327	NASDAQ	QRTEA	Thu, Jan 4, 2024	0.82	0.84	0.79	0.81
2326	NASDAQ	QRTEA	Wed, Jan 3, 2024	0.88	0.88	0.81	0.82
2325	NASDAQ	QRTEA	Tue, Jan 2, 2024	0.88	0.93	0.86	0.87
2324	NASDAQ	QRTEA	Fri, Dec 29, 2023	0.90	0.95	0.87	0.88
2323	NASDAQ	QRTEA	Thu, Dec 28, 2023	0.87	0.90	0.87	0.90
2322	NASDAQ	QRTEA	Wed, Dec 27, 2023	0.88	0.91	0.83	0.87
2321	NASDAQ	QRTEA	Tue, Dec 26, 2023	0.88	0.90	0.85	0.87
2320	NASDAQ	QRTEA	Fri, Dec 22, 2023	0.88	0.92	0.86	0.87
2319	NASDAQ	QRTEA	Thu, Dec 21, 2023	0.87	0.89	0.84	0.88
2318	NASDAQ	QRTEA	Wed, Dec 20, 2023	0.90	0.92	0.84	0.85
2317	NASDAQ	QRTEA	Tue, Dec 19, 2023	0.91	0.95	0.91	0.92
2316	NASDAQ	QRTEA	Mon, Dec 18, 2023	0.95	0.97	0.90	0.91
2315	NASDAQ	QRTEA	Fri, Dec 15, 2023	1.04	1.05	0.92	0.95
2314	NASDAQ	QRTEA	Thu, Dec 14, 2023	0.97	1.06	0.96	1.01
2313	NASDAQ	QRTEA	Wed, Dec 13, 2023	0.88	0.97	0.87	0.95
2312	NASDAQ	QRTEA	Tue, Dec 12, 2023	0.89	0.93	0.87	0.90
2311	NASDAQ	QRTEA	Mon, Dec 11, 2023	0.96	0.97	0.89	0.89
2310	NASDAQ	QRTEA	Fri, Dec 8, 2023	0.97	0.99	0.93	0.94
2309	NASDAQ	QRTEA	Thu, Dec 7, 2023	0.91	1.00	0.90	0.97
2308	NASDAQ	QRTEA	Wed, Dec 6, 2023	0.83	0.95	0.83	0.90
2307	NASDAQ	QRTEA	Tue, Dec 5, 2023	0.95	0.95	0.81	0.84
2306	NASDAQ	QRTEA	Mon, Dec 4, 2023	0.85	0.97	0.85	0.96
2305	NASDAQ	QRTEA	Fri, Dec 1, 2023	0.80	0.93	0.78	0.91
2304	NASDAQ	QRTEA	Thu, Nov 30, 2023	0.97	0.98	0.77	0.77
2303	NASDAQ	QRTEA	Wed, Nov 29, 2023	0.88	0.99	0.88	0.95
2302	NASDAQ	QRTEA	Tue, Nov 28, 2023	0.86	0.90	0.80	0.88
2301	NASDAQ	QRTEA	Mon, Nov 27, 2023	0.79	0.90	0.78	0.85
2300	NASDAQ	QRTEA	Fri, Nov 24, 2023	0.68	0.77	0.66	0.77
2299	NASDAQ	QRTEA	Wed, Nov 22, 2023	0.66	0.68	0.63	0.67
2298	NASDAQ	QRTEA	Tue, Nov 21, 2023	0.67	0.67	0.63	0.66
2297	NASDAQ	QRTEA	Mon, Nov 20, 2023	0.62	0.67	0.62	0.67
2296	NASDAQ	QRTEA	Fri, Nov 17, 2023	0.67	0.69	0.62	0.63
2295	NASDAQ	QRTEA	Thu, Nov 16, 2023	0.65	0.67	0.61	0.66
2294	NASDAQ	QRTEA	Wed, Nov 15, 2023	0.63	0.71	0.63	0.65
2293	NASDAQ	QRTEA	Tue, Nov 14, 2023	0.66	0.67	0.63	0.63
2292	NASDAQ	QRTEA	Mon, Nov 13, 2023	0.63	0.66	0.61	0.63
2291	NASDAQ	QRTEA	Fri, Nov 10, 2023	0.65	0.66	0.61	0.64
2290	NASDAQ	QRTEA	Thu, Nov 9, 2023	0.63	0.69	0.61	0.63
2289	NASDAQ	QRTEA	Wed, Nov 8, 2023	0.67	0.70	0.60	0.63
2288	NASDAQ	QRTEA	Tue, Nov 7, 2023	0.68	0.70	0.65	0.67
2287	NASDAQ	QRTEA	Mon, Nov 6, 2023	0.69	0.70	0.61	0.69
2286	NASDAQ	QRTEA	Fri, Nov 3, 2023	0.53	0.70	0.52	0.68
2285	NASDAQ	QRTEA	Thu, Nov 2, 2023	0.42	0.46	0.40	0.43
2284	NASDAQ	QRTEA	Wed, Nov 1, 2023	0.45	0.45	0.40	0.40
2283	NASDAQ	QRTEA	Tue, Oct 31, 2023	0.45	0.47	0.42	0.44
2282	NASDAQ	QRTEA	Mon, Oct 30, 2023	0.43	0.45	0.41	0.45
2281	NASDAQ	QRTEA	Fri, Oct 27, 2023	0.45	0.45	0.42	0.42
2280	NASDAQ	QRTEA	Thu, Oct 26, 2023	0.45	0.47	0.43	0.45
2279	NASDAQ	QRTEA	Wed, Oct 25, 2023	0.45	0.48	0.43	0.46
2278	NASDAQ	QRTEA	Tue, Oct 24, 2023	0.48	0.50	0.46	0.46
2277	NASDAQ	QRTEA	Mon, Oct 23, 2023	0.49	0.49	0.46	0.46
2276	NASDAQ	QRTEA	Fri, Oct 20, 2023	0.49	0.51	0.49	0.49
2275	NASDAQ	QRTEA	Thu, Oct 19, 2023	0.54	0.55	0.49	0.52
2274	NASDAQ	QRTEA	Wed, Oct 18, 2023	0.55	0.56	0.52	0.55
2273	NASDAQ	QRTEA	Tue, Oct 17, 2023	0.53	0.58	0.53	0.57
2272	NASDAQ	QRTEA	Mon, Oct 16, 2023	0.49	0.54	0.48	0.53
2271	NASDAQ	QRTEA	Fri, Oct 13, 2023	0.48	0.50	0.48	0.49
2270	NASDAQ	QRTEA	Thu, Oct 12, 2023	0.49	0.50	0.47	0.49
2269	NASDAQ	QRTEA	Wed, Oct 11, 2023	0.51	0.53	0.49	0.50
2268	NASDAQ	QRTEA	Tue, Oct 10, 2023	0.49	0.55	0.48	0.52
2267	NASDAQ	QRTEA	Mon, Oct 9, 2023	0.48	0.49	0.46	0.48
2266	NASDAQ	QRTEA	Fri, Oct 6, 2023	0.49	0.50	0.45	0.48
2265	NASDAQ	QRTEA	Thu, Oct 5, 2023	0.51	0.51	0.47	0.47
2264	NASDAQ	QRTEA	Wed, Oct 4, 2023	0.54	0.54	0.50	0.51
2263	NASDAQ	QRTEA	Tue, Oct 3, 2023	0.59	0.59	0.52	0.53
2262	NASDAQ	QRTEA	Mon, Oct 2, 2023	0.60	0.62	0.58	0.59
2261	NASDAQ	QRTEA	Fri, Sep 29, 2023	0.58	0.63	0.58	0.61
2260	NASDAQ	QRTEA	Thu, Sep 28, 2023	0.56	0.60	0.55	0.58
2259	NASDAQ	QRTEA	Wed, Sep 27, 2023	0.56	0.58	0.55	0.57
2258	NASDAQ	QRTEA	Tue, Sep 26, 2023	0.56	0.59	0.54	0.55
2257	NASDAQ	QRTEA	Mon, Sep 25, 2023	0.58	0.62	0.56	0.57
2256	NASDAQ	QRTEA	Fri, Sep 22, 2023	0.61	0.61	0.56	0.60
2255	NASDAQ	QRTEA	Thu, Sep 21, 2023	0.59	0.62	0.58	0.59
2254	NASDAQ	QRTEA	Wed, Sep 20, 2023	0.61	0.63	0.61	0.61
2253	NASDAQ	QRTEA	Tue, Sep 19, 2023	0.59	0.62	0.58	0.61
2252	NASDAQ	QRTEA	Mon, Sep 18, 2023	0.61	0.62	0.57	0.59
2251	NASDAQ	QRTEA	Fri, Sep 15, 2023	0.63	0.65	0.61	0.62
2250	NASDAQ	QRTEA	Thu, Sep 14, 2023	0.62	0.66	0.61	0.63
2249	NASDAQ	QRTEA	Wed, Sep 13, 2023	0.64	0.65	0.60	0.61
2248	NASDAQ	QRTEA	Tue, Sep 12, 2023	0.62	0.67	0.62	0.63
2247	NASDAQ	QRTEA	Mon, Sep 11, 2023	0.62	0.62	0.62	0.62
2246	NASDAQ	QRTEA	Fri, Sep 8, 2023	0.64	0.65	0.60	0.62
2245	NASDAQ	QRTEA	Thu, Sep 7, 2023	0.70	0.72	0.62	0.63
2244	NASDAQ	QRTEA	Wed, Sep 6, 2023	0.76	0.76	0.69	0.71
2243	NASDAQ	QRTEA	Tue, Sep 5, 2023	0.77	0.79	0.74	0.76
2242	NASDAQ	QRTEA	Fri, Sep 1, 2023	0.77	0.80	0.77	0.78
2241	NASDAQ	QRTEA	Thu, Aug 31, 2023	0.79	0.80	0.76	0.78
2240	NASDAQ	QRTEA	Wed, Aug 30, 2023	0.76	0.80	0.75	0.78
2239	NASDAQ	QRTEA	Tue, Aug 29, 2023	0.74	0.79	0.72	0.76
2238	NASDAQ	QRTEA	Mon, Aug 28, 2023	0.72	0.76	0.72	0.73
2237	NASDAQ	QRTEA	Fri, Aug 25, 2023	0.71	0.74	0.71	0.71
2236	NASDAQ	QRTEA	Thu, Aug 24, 2023	0.73	0.74	0.69	0.71
2235	NASDAQ	QRTEA	Wed, Aug 23, 2023	0.73	0.75	0.70	0.72
2234	NASDAQ	QRTEA	Tue, Aug 22, 2023	0.76	0.79	0.73	0.73
2233	NASDAQ	QRTEA	Mon, Aug 21, 2023	0.83	0.84	0.74	0.75
2232	NASDAQ	QRTEA	Fri, Aug 18, 2023	0.87	0.87	0.83	0.84
2231	NASDAQ	QRTEA	Thu, Aug 17, 2023	0.91	0.92	0.83	0.87
2230	NASDAQ	QRTEA	Wed, Aug 16, 2023	0.97	0.97	0.92	0.92
2229	NASDAQ	QRTEA	Tue, Aug 15, 2023	0.90	0.98	0.86	0.97
2228	NASDAQ	QRTEA	Mon, Aug 14, 2023	0.90	0.92	0.85	0.92
2227	NASDAQ	QRTEA	Fri, Aug 11, 2023	0.86	0.91	0.85	0.89
2226	NASDAQ	QRTEA	Thu, Aug 10, 2023	0.90	0.92	0.86	0.87
2225	NASDAQ	QRTEA	Wed, Aug 9, 2023	0.89	0.92	0.88	0.88
2224	NASDAQ	QRTEA	Tue, Aug 8, 2023	0.89	0.92	0.87	0.91
2223	NASDAQ	QRTEA	Mon, Aug 7, 2023	0.98	0.98	0.90	0.92
2222	NASDAQ	QRTEA	Fri, Aug 4, 2023	0.89	0.94	0.84	0.94
2221	NASDAQ	QRTEA	Thu, Aug 3, 2023	0.96	0.97	0.91	0.94
2220	NASDAQ	QRTEA	Wed, Aug 2, 2023	1.01	1.01	0.93	0.96
2219	NASDAQ	QRTEA	Tue, Aug 1, 2023	1.03	1.04	0.99	1.01
2218	NASDAQ	QRTEA	Mon, Jul 31, 2023	1.02	1.08	1.02	1.02
2217	NASDAQ	QRTEA	Fri, Jul 28, 2023	1.01	1.05	1.00	1.00
2216	NASDAQ	QRTEA	Thu, Jul 27, 2023	1.06	1.10	1.00	1.00
2215	NASDAQ	QRTEA	Wed, Jul 26, 2023	1.02	1.07	1.00	1.04
2214	NASDAQ	QRTEA	Tue, Jul 25, 2023	1.09	1.11	1.02	1.02
2213	NASDAQ	QRTEA	Mon, Jul 24, 2023	1.05	1.12	1.04	1.09
2212	NASDAQ	QRTEA	Fri, Jul 21, 2023	1.05	1.08	1.01	1.03
2211	NASDAQ	QRTEA	Thu, Jul 20, 2023	1.07	1.07	1.00	1.01
2210	NASDAQ	QRTEA	Wed, Jul 19, 2023	1.02	1.09	1.02	1.06
2209	NASDAQ	QRTEA	Tue, Jul 18, 2023	1.01	1.06	0.97	1.03
2208	NASDAQ	QRTEA	Mon, Jul 17, 2023	1.05	1.08	1.02	1.03
2207	NASDAQ	QRTEA	Fri, Jul 14, 2023	1.18	1.18	1.03	1.07
2206	NASDAQ	QRTEA	Thu, Jul 13, 2023	1.13	1.18	1.09	1.16
2205	NASDAQ	QRTEA	Wed, Jul 12, 2023	1.16	1.19	1.11	1.13
2204	NASDAQ	QRTEA	Tue, Jul 11, 2023	1.08	1.16	1.07	1.13
2203	NASDAQ	QRTEA	Mon, Jul 10, 2023	1.08	1.15	1.06	1.08
2202	NASDAQ	QRTEA	Fri, Jul 7, 2023	1.02	1.12	1.02	1.07
2201	NASDAQ	QRTEA	Thu, Jul 6, 2023	1.00	1.10	0.97	1.04
2200	NASDAQ	QRTEA	Wed, Jul 5, 2023	1.10	1.10	0.93	1.02
2199	NASDAQ	QRTEA	Mon, Jul 3, 2023	1.00	1.15	0.98	1.11
2198	NASDAQ	QRTEA	Fri, Jun 30, 2023	1.02	1.02	0.96	0.99
2197	NASDAQ	QRTEA	Thu, Jun 29, 2023	0.92	1.01	0.92	1.01
2196	NASDAQ	QRTEA	Wed, Jun 28, 2023	0.87	0.97	0.86	0.94
2195	NASDAQ	QRTEA	Tue, Jun 27, 2023	0.85	0.88	0.80	0.87
2194	NASDAQ	QRTEA	Mon, Jun 26, 2023	0.86	0.90	0.82	0.84
2193	NASDAQ	QRTEA	Fri, Jun 23, 2023	0.87	0.92	0.85	0.87
2192	NASDAQ	QRTEA	Thu, Jun 22, 2023	0.93	0.94	0.86	0.89
2191	NASDAQ	QRTEA	Wed, Jun 21, 2023	0.90	0.96	0.86	0.91
2190	NASDAQ	QRTEA	Tue, Jun 20, 2023	0.92	0.97	0.88	0.91
2189	NASDAQ	QRTEA	Fri, Jun 16, 2023	0.93	0.94	0.86	0.93
2188	NASDAQ	QRTEA	Thu, Jun 15, 2023	0.90	0.94	0.88	0.92
2187	NASDAQ	QRTEA	Wed, Jun 14, 2023	1.01	1.02	0.85	0.88
2186	NASDAQ	QRTEA	Tue, Jun 13, 2023	0.98	1.03	0.93	0.97
2185	NASDAQ	QRTEA	Mon, Jun 12, 2023	0.99	1.05	0.92	0.95
2184	NASDAQ	QRTEA	Fri, Jun 9, 2023	1.01	1.03	0.96	1.01
2183	NASDAQ	QRTEA	Thu, Jun 8, 2023	0.99	1.03	0.90	1.02
2182	NASDAQ	QRTEA	Wed, Jun 7, 2023	1.07	1.14	1.03	1.05
2181	NASDAQ	QRTEA	Tue, Jun 6, 2023	0.94	1.09	0.92	1.07
2180	NASDAQ	QRTEA	Mon, Jun 5, 2023	0.99	1.02	0.90	0.93
2179	NASDAQ	QRTEA	Fri, Jun 2, 2023	0.86	1.03	0.86	1.01
2178	NASDAQ	QRTEA	Thu, Jun 1, 2023	0.84	0.89	0.77	0.85
2177	NASDAQ	QRTEA	Wed, May 31, 2023	0.90	0.95	0.81	0.83
2176	NASDAQ	QRTEA	Tue, May 30, 2023	0.97	0.97	0.85	0.92
2175	NASDAQ	QRTEA	Fri, May 26, 2023	0.88	0.96	0.84	0.95
2174	NASDAQ	QRTEA	Thu, May 25, 2023	0.93	0.95	0.85	0.87
2173	NASDAQ	QRTEA	Wed, May 24, 2023	0.98	1.00	0.87	0.88
2172	NASDAQ	QRTEA	Tue, May 23, 2023	0.93	0.99	0.90	0.91
2171	NASDAQ	QRTEA	Mon, May 22, 2023	0.87	0.98	0.82	0.93
2170	NASDAQ	QRTEA	Fri, May 19, 2023	1.07	1.07	0.82	0.85
2169	NASDAQ	QRTEA	Thu, May 18, 2023	1.08	1.08	1.02	1.07
2168	NASDAQ	QRTEA	Wed, May 17, 2023	0.90	1.09	0.90	1.08
2167	NASDAQ	QRTEA	Tue, May 16, 2023	1.02	1.02	0.89	0.90
2166	NASDAQ	QRTEA	Mon, May 15, 2023	1.02	1.06	0.96	1.02
2165	NASDAQ	QRTEA	Fri, May 12, 2023	1.08	1.09	1.00	1.02
2164	NASDAQ	QRTEA	Thu, May 11, 2023	1.08	1.12	1.03	1.06
2163	NASDAQ	QRTEA	Wed, May 10, 2023	1.13	1.19	1.05	1.13
2162	NASDAQ	QRTEA	Tue, May 9, 2023	1.06	1.20	1.02	1.14
2161	NASDAQ	QRTEA	Mon, May 8, 2023	0.94	1.12	0.93	1.12
2160	NASDAQ	QRTEA	Fri, May 5, 2023	0.79	0.95	0.76	0.88
2159	NASDAQ	QRTEA	Thu, May 4, 2023	0.78	0.79	0.71	0.71
2158	NASDAQ	QRTEA	Wed, May 3, 2023	0.73	0.81	0.71	0.78
2157	NASDAQ	QRTEA	Tue, May 2, 2023	0.77	0.77	0.69	0.73
2156	NASDAQ	QRTEA	Mon, May 1, 2023	0.80	0.83	0.75	0.77
2155	NASDAQ	QRTEA	Fri, Apr 28, 2023	0.74	0.82	0.72	0.80
2154	NASDAQ	QRTEA	Thu, Apr 27, 2023	0.70	0.79	0.70	0.75
2153	NASDAQ	QRTEA	Wed, Apr 26, 2023	0.71	0.73	0.67	0.70
2152	NASDAQ	QRTEA	Tue, Apr 25, 2023	0.74	0.75	0.69	0.70
2151	NASDAQ	QRTEA	Mon, Apr 24, 2023	0.74	0.77	0.71	0.75
2150	NASDAQ	QRTEA	Fri, Apr 21, 2023	0.76	0.78	0.71	0.72
2149	NASDAQ	QRTEA	Thu, Apr 20, 2023	0.74	0.79	0.74	0.76
2148	NASDAQ	QRTEA	Wed, Apr 19, 2023	0.79	0.81	0.73	0.77
2147	NASDAQ	QRTEA	Tue, Apr 18, 2023	0.85	0.85	0.78	0.80
2146	NASDAQ	QRTEA	Mon, Apr 17, 2023	0.80	0.89	0.80	0.84
2145	NASDAQ	QRTEA	Fri, Apr 14, 2023	0.88	0.92	0.78	0.80
2144	NASDAQ	QRTEA	Thu, Apr 13, 2023	0.85	0.86	0.83	0.84
2143	NASDAQ	QRTEA	Wed, Apr 12, 2023	0.97	0.98	0.83	0.83
2142	NASDAQ	QRTEA	Tue, Apr 11, 2023	0.86	0.97	0.86	0.95
2141	NASDAQ	QRTEA	Mon, Apr 10, 2023	0.82	0.88	0.81	0.85
2140	NASDAQ	QRTEA	Thu, Apr 6, 2023	0.86	0.86	0.80	0.81
2139	NASDAQ	QRTEA	Wed, Apr 5, 2023	0.90	0.90	0.84	0.86
2138	NASDAQ	QRTEA	Tue, Apr 4, 2023	1.00	1.01	0.90	0.90
2137	NASDAQ	QRTEA	Mon, Apr 3, 2023	0.98	1.01	0.94	0.99
2136	NASDAQ	QRTEA	Fri, Mar 31, 2023	0.91	0.99	0.90	0.99
2135	NASDAQ	QRTEA	Thu, Mar 30, 2023	0.93	0.97	0.86	0.88
2134	NASDAQ	QRTEA	Wed, Mar 29, 2023	0.88	0.90	0.84	0.89
2133	NASDAQ	QRTEA	Tue, Mar 28, 2023	0.86	0.89	0.83	0.87
2132	NASDAQ	QRTEA	Mon, Mar 27, 2023	0.88	0.90	0.82	0.87
2131	NASDAQ	QRTEA	Fri, Mar 24, 2023	0.85	0.86	0.80	0.84
2130	NASDAQ	QRTEA	Thu, Mar 23, 2023	0.92	0.97	0.83	0.85
2129	NASDAQ	QRTEA	Wed, Mar 22, 2023	0.97	0.99	0.88	0.90
2128	NASDAQ	QRTEA	Tue, Mar 21, 2023	0.90	0.99	0.90	0.96
2127	NASDAQ	QRTEA	Mon, Mar 20, 2023	0.90	0.97	0.87	0.89
2126	NASDAQ	QRTEA	Fri, Mar 17, 2023	1.03	1.05	0.88	0.89
2125	NASDAQ	QRTEA	Thu, Mar 16, 2023	1.06	1.10	1.01	1.02
2124	NASDAQ	QRTEA	Wed, Mar 15, 2023	1.03	1.11	1.03	1.08
2123	NASDAQ	QRTEA	Tue, Mar 14, 2023	1.20	1.24	1.10	1.11
2122	NASDAQ	QRTEA	Mon, Mar 13, 2023	1.15	1.19	1.11	1.16
2121	NASDAQ	QRTEA	Fri, Mar 10, 2023	1.31	1.31	1.14	1.19
2120	NASDAQ	QRTEA	Thu, Mar 9, 2023	1.36	1.40	1.26	1.27
2119	NASDAQ	QRTEA	Wed, Mar 8, 2023	1.36	1.40	1.29	1.34
2118	NASDAQ	QRTEA	Tue, Mar 7, 2023	1.40	1.42	1.33	1.36
2117	NASDAQ	QRTEA	Mon, Mar 6, 2023	1.53	1.57	1.39	1.40
2116	NASDAQ	QRTEA	Fri, Mar 3, 2023	1.60	1.63	1.51	1.51
2115	NASDAQ	QRTEA	Thu, Mar 2, 2023	1.69	1.69	1.53	1.59
2114	NASDAQ	QRTEA	Wed, Mar 1, 2023	1.97	1.99	1.61	1.64
2113	NASDAQ	QRTEA	Tue, Feb 28, 2023	2.06	2.16	2.06	2.11
2112	NASDAQ	QRTEA	Mon, Feb 27, 2023	2.10	2.14	2.06	2.09
2111	NASDAQ	QRTEA	Fri, Feb 24, 2023	2.08	2.12	2.04	2.06
2110	NASDAQ	QRTEA	Thu, Feb 23, 2023	2.17	2.22	2.08	2.13
2109	NASDAQ	QRTEA	Wed, Feb 22, 2023	2.16	2.20	2.11	2.14
2108	NASDAQ	QRTEA	Tue, Feb 21, 2023	2.22	2.24	2.13	2.13
2107	NASDAQ	QRTEA	Fri, Feb 17, 2023	2.36	2.36	2.26	2.29
2106	NASDAQ	QRTEA	Thu, Feb 16, 2023	2.36	2.46	2.31	2.36
2105	NASDAQ	QRTEA	Wed, Feb 15, 2023	2.33	2.42	2.31	2.40
2104	NASDAQ	QRTEA	Tue, Feb 14, 2023	2.39	2.50	2.34	2.38
2103	NASDAQ	QRTEA	Mon, Feb 13, 2023	2.32	2.44	2.27	2.44
2102	NASDAQ	QRTEA	Fri, Feb 10, 2023	2.30	2.39	2.29	2.30
2101	NASDAQ	QRTEA	Thu, Feb 9, 2023	2.51	2.52	2.38	2.41
2100	NASDAQ	QRTEA	Wed, Feb 8, 2023	2.48	2.49	2.39	2.45
2099	NASDAQ	QRTEA	Tue, Feb 7, 2023	2.51	2.56	2.46	2.51
2098	NASDAQ	QRTEA	Mon, Feb 6, 2023	2.58	2.61	2.49	2.54
2097	NASDAQ	QRTEA	Fri, Feb 3, 2023	2.66	2.84	2.59	2.60
2096	NASDAQ	QRTEA	Thu, Feb 2, 2023	2.65	2.78	2.53	2.73
2095	NASDAQ	QRTEA	Wed, Feb 1, 2023	2.57	2.71	2.48	2.60
2094	NASDAQ	QRTEA	Tue, Jan 31, 2023	2.45	2.71	2.40	2.58
2093	NASDAQ	QRTEA	Mon, Jan 30, 2023	2.64	2.69	2.48	2.48
2092	NASDAQ	QRTEA	Fri, Jan 27, 2023	2.50	2.68	2.48	2.66
2091	NASDAQ	QRTEA	Thu, Jan 26, 2023	2.32	2.63	2.31	2.58
2090	NASDAQ	QRTEA	Wed, Jan 25, 2023	2.20	2.28	2.15	2.27
2089	NASDAQ	QRTEA	Tue, Jan 24, 2023	2.23	2.33	2.20	2.23
2088	NASDAQ	QRTEA	Mon, Jan 23, 2023	2.01	2.29	1.99	2.25
2087	NASDAQ	QRTEA	Fri, Jan 20, 2023	1.89	2.02	1.86	2.01
2086	NASDAQ	QRTEA	Thu, Jan 19, 2023	1.85	1.92	1.80	1.88
2085	NASDAQ	QRTEA	Wed, Jan 18, 2023	1.95	2.00	1.90	1.90
2084	NASDAQ	QRTEA	Tue, Jan 17, 2023	1.95	1.97	1.90	1.94
2083	NASDAQ	QRTEA	Fri, Jan 13, 2023	1.91	1.96	1.87	1.94
2082	NASDAQ	QRTEA	Thu, Jan 12, 2023	1.94	1.97	1.88	1.92
2081	NASDAQ	QRTEA	Wed, Jan 11, 2023	1.96	2.00	1.90	1.92
2080	NASDAQ	QRTEA	Tue, Jan 10, 2023	1.80	1.92	1.78	1.90
2079	NASDAQ	QRTEA	Mon, Jan 9, 2023	1.90	1.94	1.80	1.80
2078	NASDAQ	QRTEA	Fri, Jan 6, 2023	1.73	1.86	1.65	1.83
2077	NASDAQ	QRTEA	Thu, Jan 5, 2023	1.77	1.78	1.68	1.72
2076	NASDAQ	QRTEA	Wed, Jan 4, 2023	1.62	1.78	1.62	1.77
2075	NASDAQ	QRTEA	Tue, Jan 3, 2023	1.68	1.71	1.59	1.61
2074	NASDAQ	QRTEA	Fri, Dec 30, 2022	1.55	1.64	1.53	1.63
2073	NASDAQ	QRTEA	Thu, Dec 29, 2022	1.48	1.60	1.45	1.59
2072	NASDAQ	QRTEA	Wed, Dec 28, 2022	1.49	1.54	1.42	1.46
2071	NASDAQ	QRTEA	Tue, Dec 27, 2022	1.60	1.60	1.51	1.51
2070	NASDAQ	QRTEA	Fri, Dec 23, 2022	1.52	1.62	1.50	1.62
2069	NASDAQ	QRTEA	Thu, Dec 22, 2022	1.54	1.55	1.47	1.54
2068	NASDAQ	QRTEA	Wed, Dec 21, 2022	1.58	1.62	1.53	1.56
2067	NASDAQ	QRTEA	Tue, Dec 20, 2022	1.57	1.60	1.52	1.56
2066	NASDAQ	QRTEA	Mon, Dec 19, 2022	1.62	1.65	1.51	1.61
2065	NASDAQ	QRTEA	Fri, Dec 16, 2022	1.90	1.91	1.48	1.60
2064	NASDAQ	QRTEA	Thu, Dec 15, 2022	2.06	2.06	1.90	1.92
2063	NASDAQ	QRTEA	Wed, Dec 14, 2022	2.13	2.18	2.05	2.11
2062	NASDAQ	QRTEA	Tue, Dec 13, 2022	2.09	2.20	2.04	2.11
2061	NASDAQ	QRTEA	Mon, Dec 12, 2022	2.00	2.00	1.94	2.00
2060	NASDAQ	QRTEA	Fri, Dec 9, 2022	2.03	2.07	1.97	1.98
2059	NASDAQ	QRTEA	Thu, Dec 8, 2022	2.13	2.17	2.02	2.03
2058	NASDAQ	QRTEA	Wed, Dec 7, 2022	2.12	2.22	2.08	2.13
2057	NASDAQ	QRTEA	Tue, Dec 6, 2022	2.20	2.21	2.12	2.16
2056	NASDAQ	QRTEA	Mon, Dec 5, 2022	2.34	2.35	2.13	2.16
2055	NASDAQ	QRTEA	Fri, Dec 2, 2022	2.30	2.37	2.26	2.34
2054	NASDAQ	QRTEA	Thu, Dec 1, 2022	2.37	2.41	2.27	2.36
2053	NASDAQ	QRTEA	Wed, Nov 30, 2022	2.23	2.35	2.16	2.35
2052	NASDAQ	QRTEA	Tue, Nov 29, 2022	2.12	2.25	2.07	2.19
2051	NASDAQ	QRTEA	Mon, Nov 28, 2022	2.27	2.31	2.09	2.11
2050	NASDAQ	QRTEA	Fri, Nov 25, 2022	2.23	2.29	2.18	2.27
2049	NASDAQ	QRTEA	Wed, Nov 23, 2022	2.20	2.28	2.14	2.23
2048	NASDAQ	QRTEA	Tue, Nov 22, 2022	1.96	2.25	1.94	2.19
2047	NASDAQ	QRTEA	Mon, Nov 21, 2022	2.00	2.04	1.87	1.93
2046	NASDAQ	QRTEA	Fri, Nov 18, 2022	2.18	2.18	1.96	2.00
2045	NASDAQ	QRTEA	Thu, Nov 17, 2022	2.10	2.23	2.02	2.07
2044	NASDAQ	QRTEA	Wed, Nov 16, 2022	2.31	2.33	2.13	2.14
2043	NASDAQ	QRTEA	Tue, Nov 15, 2022	2.33	2.50	2.20	2.36
2042	NASDAQ	QRTEA	Mon, Nov 14, 2022	1.89	2.10	1.70	2.01
2041	NASDAQ	QRTEA	Fri, Nov 11, 2022	1.88	2.01	1.83	1.92
2040	NASDAQ	QRTEA	Thu, Nov 10, 2022	1.78	2.00	1.76	1.88
2039	NASDAQ	QRTEA	Wed, Nov 9, 2022	1.89	1.89	1.60	1.64
2038	NASDAQ	QRTEA	Tue, Nov 8, 2022	1.82	1.94	1.80	1.90
2037	NASDAQ	QRTEA	Mon, Nov 7, 2022	1.77	1.84	1.69	1.82
2036	NASDAQ	QRTEA	Fri, Nov 4, 2022	1.80	1.95	1.50	1.78
2035	NASDAQ	QRTEA	Thu, Nov 3, 2022	2.19	2.29	2.17	2.26
2034	NASDAQ	QRTEA	Wed, Nov 2, 2022	2.44	2.47	2.24	2.25
2033	NASDAQ	QRTEA	Tue, Nov 1, 2022	2.39	2.50	2.39	2.43
2032	NASDAQ	QRTEA	Mon, Oct 31, 2022	2.45	2.45	2.32	2.34
2031	NASDAQ	QRTEA	Fri, Oct 28, 2022	2.38	2.46	2.28	2.45
2030	NASDAQ	QRTEA	Thu, Oct 27, 2022	2.30	2.49	2.30	2.37
2029	NASDAQ	QRTEA	Wed, Oct 26, 2022	2.31	2.43	2.28	2.29
2028	NASDAQ	QRTEA	Tue, Oct 25, 2022	2.11	2.36	2.09	2.31
2027	NASDAQ	QRTEA	Mon, Oct 24, 2022	2.04	2.17	2.00	2.11
2026	NASDAQ	QRTEA	Fri, Oct 21, 2022	2.08	2.14	1.98	2.11
2025	NASDAQ	QRTEA	Thu, Oct 20, 2022	2.08	2.17	2.05	2.07
2024	NASDAQ	QRTEA	Wed, Oct 19, 2022	2.17	2.22	2.01	2.06
2023	NASDAQ	QRTEA	Tue, Oct 18, 2022	2.17	2.26	2.15	2.24
2022	NASDAQ	QRTEA	Mon, Oct 17, 2022	2.11	2.24	2.08	2.09
2021	NASDAQ	QRTEA	Fri, Oct 14, 2022	2.22	2.25	2.09	2.11
2020	NASDAQ	QRTEA	Thu, Oct 13, 2022	2.01	2.28	2.01	2.21
2019	NASDAQ	QRTEA	Wed, Oct 12, 2022	2.13	2.19	2.08	2.09
2018	NASDAQ	QRTEA	Tue, Oct 11, 2022	2.07	2.17	1.97	2.13
2017	NASDAQ	QRTEA	Mon, Oct 10, 2022	2.01	2.13	1.98	2.09
2016	NASDAQ	QRTEA	Fri, Oct 7, 2022	2.06	2.07	1.97	1.99
2015	NASDAQ	QRTEA	Thu, Oct 6, 2022	2.23	2.26	2.05	2.13
2014	NASDAQ	QRTEA	Wed, Oct 5, 2022	2.15	2.24	1.95	2.24
2013	NASDAQ	QRTEA	Tue, Oct 4, 2022	2.12	2.27	2.12	2.27
2012	NASDAQ	QRTEA	Mon, Oct 3, 2022	2.03	2.09	1.95	2.06
2011	NASDAQ	QRTEA	Fri, Sep 30, 2022	2.09	2.17	1.90	2.01
2010	NASDAQ	QRTEA	Thu, Sep 29, 2022	2.26	2.30	2.10	2.12
2009	NASDAQ	QRTEA	Wed, Sep 28, 2022	2.14	2.36	2.06	2.33
2008	NASDAQ	QRTEA	Tue, Sep 27, 2022	2.20	2.21	2.03	2.08
2007	NASDAQ	QRTEA	Mon, Sep 26, 2022	2.31	2.37	2.08	2.10
2006	NASDAQ	QRTEA	Fri, Sep 23, 2022	2.22	2.33	2.20	2.32
2005	NASDAQ	QRTEA	Thu, Sep 22, 2022	2.32	2.38	2.25	2.28
2004	NASDAQ	QRTEA	Wed, Sep 21, 2022	2.45	2.48	2.32	2.35
2003	NASDAQ	QRTEA	Tue, Sep 20, 2022	2.55	2.59	2.42	2.45
2002	NASDAQ	QRTEA	Mon, Sep 19, 2022	2.52	2.63	2.52	2.58
2001	NASDAQ	QRTEA	Fri, Sep 16, 2022	2.63	2.66	2.52	2.54
2000	NASDAQ	QRTEA	Thu, Sep 15, 2022	2.76	2.84	2.64	2.68
1999	NASDAQ	QRTEA	Wed, Sep 14, 2022	2.78	2.79	2.56	2.73
1998	NASDAQ	QRTEA	Tue, Sep 13, 2022	3.03	3.04	2.79	2.79
1997	NASDAQ	QRTEA	Mon, Sep 12, 2022	3.08	3.19	3.04	3.13
1996	NASDAQ	QRTEA	Fri, Sep 9, 2022	2.85	3.05	2.85	3.04
1995	NASDAQ	QRTEA	Thu, Sep 8, 2022	2.90	2.90	2.78	2.84
1994	NASDAQ	QRTEA	Wed, Sep 7, 2022	2.87	3.00	2.85	2.92
1993	NASDAQ	QRTEA	Tue, Sep 6, 2022	2.92	2.96	2.80	2.91
1992	NASDAQ	QRTEA	Fri, Sep 2, 2022	3.06	3.10	2.86	2.88
1991	NASDAQ	QRTEA	Thu, Sep 1, 2022	3.05	3.09	2.96	2.98
1990	NASDAQ	QRTEA	Wed, Aug 31, 2022	3.22	3.25	3.09	3.10
1989	NASDAQ	QRTEA	Tue, Aug 30, 2022	3.17	3.25	3.09	3.18
1988	NASDAQ	QRTEA	Mon, Aug 29, 2022	3.14	3.22	3.05	3.17
1987	NASDAQ	QRTEA	Fri, Aug 26, 2022	3.33	3.34	3.10	3.15
1986	NASDAQ	QRTEA	Thu, Aug 25, 2022	3.30	3.30	3.15	3.29
1985	NASDAQ	QRTEA	Wed, Aug 24, 2022	3.46	3.48	3.23	3.23
1984	NASDAQ	QRTEA	Tue, Aug 23, 2022	3.52	3.70	3.51	3.55
1983	NASDAQ	QRTEA	Mon, Aug 22, 2022	3.61	3.61	3.45	3.49
1982	NASDAQ	QRTEA	Fri, Aug 19, 2022	3.84	3.84	3.61	3.66
1981	NASDAQ	QRTEA	Thu, Aug 18, 2022	3.93	3.93	3.76	3.90
1980	NASDAQ	QRTEA	Wed, Aug 17, 2022	4.00	4.04	3.83	3.96
1979	NASDAQ	QRTEA	Tue, Aug 16, 2022	3.84	4.23	3.82	4.11
1978	NASDAQ	QRTEA	Mon, Aug 15, 2022	3.80	3.88	3.72	3.83
1977	NASDAQ	QRTEA	Fri, Aug 12, 2022	3.73	3.85	3.67	3.82
1976	NASDAQ	QRTEA	Thu, Aug 11, 2022	3.79	3.94	3.66	3.72
1975	NASDAQ	QRTEA	Wed, Aug 10, 2022	3.70	3.81	3.61	3.73
1974	NASDAQ	QRTEA	Tue, Aug 9, 2022	3.75	3.78	3.51	3.53
1973	NASDAQ	QRTEA	Mon, Aug 8, 2022	3.60	3.96	3.56	3.82
1972	NASDAQ	QRTEA	Fri, Aug 5, 2022	3.28	3.64	3.08	3.55
1971	NASDAQ	QRTEA	Thu, Aug 4, 2022	2.99	3.16	2.99	3.15
1970	NASDAQ	QRTEA	Wed, Aug 3, 2022	2.90	3.09	2.89	2.99
1969	NASDAQ	QRTEA	Tue, Aug 2, 2022	2.90	3.07	2.86	2.88
1968	NASDAQ	QRTEA	Mon, Aug 1, 2022	2.72	3.00	2.65	2.97
1967	NASDAQ	QRTEA	Fri, Jul 29, 2022	2.76	2.77	2.67	2.73
1966	NASDAQ	QRTEA	Thu, Jul 28, 2022	2.73	2.79	2.64	2.74
1965	NASDAQ	QRTEA	Wed, Jul 27, 2022	2.75	2.80	2.63	2.75
1964	NASDAQ	QRTEA	Tue, Jul 26, 2022	2.69	2.84	2.63	2.75
1963	NASDAQ	QRTEA	Mon, Jul 25, 2022	2.71	2.83	2.65	2.82
1962	NASDAQ	QRTEA	Fri, Jul 22, 2022	2.80	2.81	2.66	2.72
1961	NASDAQ	QRTEA	Thu, Jul 21, 2022	2.75	2.78	2.65	2.77
1960	NASDAQ	QRTEA	Wed, Jul 20, 2022	2.56	2.76	2.52	2.74
1959	NASDAQ	QRTEA	Tue, Jul 19, 2022	2.36	2.60	2.36	2.57
1958	NASDAQ	QRTEA	Mon, Jul 18, 2022	2.25	2.42	2.25	2.32
1957	NASDAQ	QRTEA	Fri, Jul 15, 2022	2.16	2.27	2.13	2.23
1956	NASDAQ	QRTEA	Thu, Jul 14, 2022	2.27	2.29	2.09	2.10
1955	NASDAQ	QRTEA	Wed, Jul 13, 2022	2.25	2.36	2.13	2.33
1954	NASDAQ	QRTEA	Tue, Jul 12, 2022	2.28	2.40	2.28	2.33
1953	NASDAQ	QRTEA	Mon, Jul 11, 2022	2.40	2.46	2.27	2.29
1952	NASDAQ	QRTEA	Fri, Jul 8, 2022	2.53	2.57	2.42	2.44
1951	NASDAQ	QRTEA	Thu, Jul 7, 2022	2.65	2.67	2.50	2.52
1950	NASDAQ	QRTEA	Wed, Jul 6, 2022	2.94	2.99	2.63	2.64
1949	NASDAQ	QRTEA	Tue, Jul 5, 2022	2.83	3.00	2.74	2.97
1948	NASDAQ	QRTEA	Fri, Jul 1, 2022	2.85	2.97	2.80	2.90
1947	NASDAQ	QRTEA	Thu, Jun 30, 2022	3.00	3.00	2.74	2.87
1946	NASDAQ	QRTEA	Wed, Jun 29, 2022	3.12	3.14	2.97	3.00
1945	NASDAQ	QRTEA	Tue, Jun 28, 2022	3.27	3.39	3.16	3.16
1944	NASDAQ	QRTEA	Mon, Jun 27, 2022	3.50	3.50	3.21	3.23
1943	NASDAQ	QRTEA	Fri, Jun 24, 2022	3.48	3.61	3.36	3.41
1942	NASDAQ	QRTEA	Thu, Jun 23, 2022	3.33	3.44	3.30	3.41
1941	NASDAQ	QRTEA	Wed, Jun 22, 2022	3.30	3.47	3.22	3.33
1940	NASDAQ	QRTEA	Tue, Jun 21, 2022	3.45	3.50	3.28	3.32
1939	NASDAQ	QRTEA	Fri, Jun 17, 2022	3.17	3.44	3.16	3.33
1938	NASDAQ	QRTEA	Thu, Jun 16, 2022	3.40	3.42	3.13	3.17
1937	NASDAQ	QRTEA	Wed, Jun 15, 2022	3.29	3.58	3.26	3.48
1936	NASDAQ	QRTEA	Tue, Jun 14, 2022	3.24	3.32	3.16	3.22
1935	NASDAQ	QRTEA	Mon, Jun 13, 2022	3.32	3.36	3.19	3.22
1934	NASDAQ	QRTEA	Fri, Jun 10, 2022	3.58	3.62	3.40	3.44
1933	NASDAQ	QRTEA	Thu, Jun 9, 2022	3.81	3.82	3.69	3.70
1932	NASDAQ	QRTEA	Wed, Jun 8, 2022	3.77	3.94	3.72	3.84
1931	NASDAQ	QRTEA	Tue, Jun 7, 2022	3.74	3.84	3.66	3.75
1930	NASDAQ	QRTEA	Mon, Jun 6, 2022	3.74	3.85	3.73	3.81
1929	NASDAQ	QRTEA	Fri, Jun 3, 2022	3.77	3.78	3.65	3.67
1928	NASDAQ	QRTEA	Thu, Jun 2, 2022	3.60	3.84	3.57	3.79
1927	NASDAQ	QRTEA	Wed, Jun 1, 2022	3.61	3.68	3.47	3.65
1926	NASDAQ	QRTEA	Tue, May 31, 2022	3.65	3.71	3.54	3.61
1925	NASDAQ	QRTEA	Fri, May 27, 2022	3.69	3.76	3.61	3.65
1924	NASDAQ	QRTEA	Thu, May 26, 2022	3.51	3.75	3.51	3.68
1923	NASDAQ	QRTEA	Wed, May 25, 2022	3.23	3.49	3.23	3.47
1922	NASDAQ	QRTEA	Tue, May 24, 2022	3.48	3.49	3.21	3.25
1921	NASDAQ	QRTEA	Mon, May 23, 2022	3.55	3.59	3.42	3.56
1920	NASDAQ	QRTEA	Fri, May 20, 2022	3.64	3.65	3.36	3.50
1919	NASDAQ	QRTEA	Thu, May 19, 2022	3.58	3.71	3.56	3.59
1918	NASDAQ	QRTEA	Wed, May 18, 2022	3.82	3.89	3.60	3.62
1917	NASDAQ	QRTEA	Tue, May 17, 2022	3.71	3.90	3.67	3.85
1916	NASDAQ	QRTEA	Mon, May 16, 2022	3.84	3.89	3.63	3.63
1915	NASDAQ	QRTEA	Fri, May 13, 2022	3.61	3.90	3.54	3.84
1914	NASDAQ	QRTEA	Thu, May 12, 2022	3.42	3.59	3.34	3.56
1913	NASDAQ	QRTEA	Wed, May 11, 2022	3.73	3.77	3.38	3.39
1912	NASDAQ	QRTEA	Tue, May 10, 2022	3.68	3.85	3.64	3.73
1911	NASDAQ	QRTEA	Mon, May 9, 2022	3.52	3.80	3.47	3.68
1910	NASDAQ	QRTEA	Fri, May 6, 2022	2.94	3.97	2.90	3.65
1909	NASDAQ	QRTEA	Thu, May 5, 2022	4.48	4.54	4.20	4.31
1908	NASDAQ	QRTEA	Wed, May 4, 2022	4.52	4.57	4.24	4.53
1907	NASDAQ	QRTEA	Tue, May 3, 2022	4.36	4.56	4.32	4.53
1906	NASDAQ	QRTEA	Mon, May 2, 2022	4.20	4.40	4.12	4.37
1905	NASDAQ	QRTEA	Fri, Apr 29, 2022	4.27	4.41	4.19	4.21
1904	NASDAQ	QRTEA	Thu, Apr 28, 2022	4.28	4.35	4.11	4.31
1903	NASDAQ	QRTEA	Wed, Apr 27, 2022	4.26	4.34	4.13	4.23
1902	NASDAQ	QRTEA	Tue, Apr 26, 2022	4.23	4.36	4.18	4.30
1901	NASDAQ	QRTEA	Mon, Apr 25, 2022	4.15	4.33	4.09	4.30
1900	NASDAQ	QRTEA	Fri, Apr 22, 2022	4.13	4.24	4.10	4.17
1899	NASDAQ	QRTEA	Thu, Apr 21, 2022	4.37	4.42	4.11	4.18
1898	NASDAQ	QRTEA	Wed, Apr 20, 2022	4.69	4.71	4.35	4.35
1897	NASDAQ	QRTEA	Tue, Apr 19, 2022	4.39	4.78	4.37	4.68
1896	NASDAQ	QRTEA	Mon, Apr 18, 2022	4.39	4.45	4.30	4.39
1895	NASDAQ	QRTEA	Thu, Apr 14, 2022	4.50	4.55	4.40	4.43
1894	NASDAQ	QRTEA	Wed, Apr 13, 2022	4.37	4.66	4.34	4.54
1893	NASDAQ	QRTEA	Tue, Apr 12, 2022	4.60	4.62	4.37	4.38
1892	NASDAQ	QRTEA	Mon, Apr 11, 2022	4.64	4.81	4.46	4.49
1891	NASDAQ	QRTEA	Fri, Apr 8, 2022	4.60	4.82	4.51	4.66
1890	NASDAQ	QRTEA	Thu, Apr 7, 2022	4.78	4.78	4.42	4.59
1889	NASDAQ	QRTEA	Wed, Apr 6, 2022	4.87	4.89	4.63	4.74
1888	NASDAQ	QRTEA	Tue, Apr 5, 2022	5.19	5.19	4.88	4.90
1887	NASDAQ	QRTEA	Mon, Apr 4, 2022	4.92	5.21	4.90	5.19
1886	NASDAQ	QRTEA	Fri, Apr 1, 2022	4.80	4.93	4.71	4.89
1885	NASDAQ	QRTEA	Thu, Mar 31, 2022	4.86	4.86	4.66	4.76
1884	NASDAQ	QRTEA	Wed, Mar 30, 2022	5.11	5.12	4.85	4.87
1883	NASDAQ	QRTEA	Tue, Mar 29, 2022	4.98	5.16	4.96	5.12
1882	NASDAQ	QRTEA	Mon, Mar 28, 2022	5.04	5.04	4.80	4.90
1881	NASDAQ	QRTEA	Fri, Mar 25, 2022	5.05	5.07	4.93	5.02
1880	NASDAQ	QRTEA	Thu, Mar 24, 2022	5.03	5.06	4.86	5.03
1879	NASDAQ	QRTEA	Wed, Mar 23, 2022	5.16	5.18	4.97	4.99
1878	NASDAQ	QRTEA	Tue, Mar 22, 2022	5.16	5.25	5.13	5.20
1877	NASDAQ	QRTEA	Mon, Mar 21, 2022	5.13	5.22	5.05	5.09
1876	NASDAQ	QRTEA	Fri, Mar 18, 2022	5.05	5.21	4.95	5.17
1875	NASDAQ	QRTEA	Thu, Mar 17, 2022	5.16	5.17	4.98	5.14
1874	NASDAQ	QRTEA	Wed, Mar 16, 2022	5.00	5.19	4.99	5.19
1873	NASDAQ	QRTEA	Tue, Mar 15, 2022	4.84	4.99	4.78	4.96
1872	NASDAQ	QRTEA	Mon, Mar 14, 2022	4.82	4.93	4.75	4.84
1871	NASDAQ	QRTEA	Fri, Mar 11, 2022	4.93	4.96	4.81	4.81
1870	NASDAQ	QRTEA	Thu, Mar 10, 2022	4.97	5.01	4.81	4.91
1869	NASDAQ	QRTEA	Wed, Mar 9, 2022	5.06	5.13	4.98	5.02
1868	NASDAQ	QRTEA	Tue, Mar 8, 2022	4.72	5.13	4.70	4.93
1867	NASDAQ	QRTEA	Mon, Mar 7, 2022	5.07	5.07	4.68	4.70
1866	NASDAQ	QRTEA	Fri, Mar 4, 2022	5.18	5.32	4.92	5.00
1865	NASDAQ	QRTEA	Thu, Mar 3, 2022	5.40	5.41	5.14	5.32
1864	NASDAQ	QRTEA	Wed, Mar 2, 2022	5.23	5.56	5.23	5.41
1863	NASDAQ	QRTEA	Tue, Mar 1, 2022	5.47	5.64	5.13	5.16
1862	NASDAQ	QRTEA	Mon, Feb 28, 2022	5.63	5.71	5.35	5.51
1861	NASDAQ	QRTEA	Fri, Feb 25, 2022	5.74	5.97	5.46	5.91
1860	NASDAQ	QRTEA	Thu, Feb 24, 2022	5.70	6.08	5.60	6.07
1859	NASDAQ	QRTEA	Wed, Feb 23, 2022	6.20	6.25	5.83	5.86
1858	NASDAQ	QRTEA	Tue, Feb 22, 2022	6.46	6.50	6.04	6.12
1857	NASDAQ	QRTEA	Fri, Feb 18, 2022	6.53	6.68	6.44	6.53
1856	NASDAQ	QRTEA	Thu, Feb 17, 2022	6.87	6.91	6.55	6.57
1855	NASDAQ	QRTEA	Wed, Feb 16, 2022	7.05	7.09	6.86	6.92
1854	NASDAQ	QRTEA	Tue, Feb 15, 2022	6.87	7.14	6.79	7.13
1853	NASDAQ	QRTEA	Mon, Feb 14, 2022	6.92	6.99	6.73	6.80
1852	NASDAQ	QRTEA	Fri, Feb 11, 2022	7.09	7.30	6.89	6.91
1851	NASDAQ	QRTEA	Thu, Feb 10, 2022	7.16	7.38	7.03	7.08
1850	NASDAQ	QRTEA	Wed, Feb 9, 2022	7.09	7.24	7.05	7.20
1849	NASDAQ	QRTEA	Tue, Feb 8, 2022	6.96	7.19	6.87	7.14
1848	NASDAQ	QRTEA	Mon, Feb 7, 2022	6.90	7.15	6.89	6.93
1847	NASDAQ	QRTEA	Fri, Feb 4, 2022	6.79	7.03	6.64	6.86
1846	NASDAQ	QRTEA	Thu, Feb 3, 2022	6.99	7.06	6.77	6.79
1845	NASDAQ	QRTEA	Wed, Feb 2, 2022	7.12	7.28	6.87	7.01
1844	NASDAQ	QRTEA	Tue, Feb 1, 2022	7.00	7.28	6.89	7.15
1843	NASDAQ	QRTEA	Mon, Jan 31, 2022	6.45	7.04	6.45	7.03
1842	NASDAQ	QRTEA	Fri, Jan 28, 2022	6.24	6.59	5.75	6.58
1841	NASDAQ	QRTEA	Thu, Jan 27, 2022	7.73	7.99	7.63	7.70
1840	NASDAQ	QRTEA	Wed, Jan 26, 2022	7.92	8.07	7.57	7.65
1839	NASDAQ	QRTEA	Tue, Jan 25, 2022	7.52	7.95	7.48	7.81
1838	NASDAQ	QRTEA	Mon, Jan 24, 2022	6.96	7.68	6.91	7.66
1837	NASDAQ	QRTEA	Fri, Jan 21, 2022	7.35	7.36	7.07	7.11
1836	NASDAQ	QRTEA	Thu, Jan 20, 2022	7.76	7.77	7.40	7.42
1835	NASDAQ	QRTEA	Wed, Jan 19, 2022	7.76	7.86	7.64	7.68
1834	NASDAQ	QRTEA	Tue, Jan 18, 2022	7.94	7.95	7.75	7.76
1833	NASDAQ	QRTEA	Fri, Jan 14, 2022	7.91	8.09	7.81	7.96
1832	NASDAQ	QRTEA	Thu, Jan 13, 2022	7.96	8.05	7.88	7.92
1831	NASDAQ	QRTEA	Wed, Jan 12, 2022	8.09	8.16	7.82	7.89
1830	NASDAQ	QRTEA	Tue, Jan 11, 2022	7.86	8.09	7.81	8.02
1829	NASDAQ	QRTEA	Mon, Jan 10, 2022	7.97	8.01	7.63	7.86
1828	NASDAQ	QRTEA	Fri, Jan 7, 2022	8.00	8.06	7.82	8.04
1827	NASDAQ	QRTEA	Thu, Jan 6, 2022	7.68	7.99	7.57	7.95
1826	NASDAQ	QRTEA	Wed, Jan 5, 2022	7.99	8.16	7.66	7.66
1825	NASDAQ	QRTEA	Tue, Jan 4, 2022	7.93	8.06	7.85	8.00
1824	NASDAQ	QRTEA	Mon, Jan 3, 2022	7.64	7.92	7.60	7.82
1823	NASDAQ	QRTEA	Fri, Dec 31, 2021	7.69	7.74	7.53	7.60
1822	NASDAQ	QRTEA	Thu, Dec 30, 2021	7.69	7.91	7.69	7.72
1821	NASDAQ	QRTEA	Wed, Dec 29, 2021	7.66	7.76	7.55	7.69
1820	NASDAQ	QRTEA	Tue, Dec 28, 2021	7.79	7.93	7.66	7.68
1819	NASDAQ	QRTEA	Mon, Dec 27, 2021	7.66	7.83	7.57	7.80
1818	NASDAQ	QRTEA	Thu, Dec 23, 2021	7.29	7.69	7.26	7.66
1817	NASDAQ	QRTEA	Wed, Dec 22, 2021	7.05	7.39	7.00	7.38
1816	NASDAQ	QRTEA	Tue, Dec 21, 2021	6.95	7.20	6.94	7.09
1815	NASDAQ	QRTEA	Mon, Dec 20, 2021	7.13	7.38	6.74	6.87
1814	NASDAQ	QRTEA	Fri, Dec 17, 2021	7.54	7.88	7.41	7.67
1813	NASDAQ	QRTEA	Thu, Dec 16, 2021	7.79	7.86	7.49	7.59
1812	NASDAQ	QRTEA	Wed, Dec 15, 2021	7.83	7.90	7.46	7.69
1811	NASDAQ	QRTEA	Tue, Dec 14, 2021	7.85	8.02	7.72	7.77
1810	NASDAQ	QRTEA	Mon, Dec 13, 2021	7.95	8.12	7.86	7.91
1809	NASDAQ	QRTEA	Fri, Dec 10, 2021	8.24	8.33	7.91	7.99
1808	NASDAQ	QRTEA	Thu, Dec 9, 2021	8.35	8.48	8.12	8.12
1807	NASDAQ	QRTEA	Wed, Dec 8, 2021	8.38	8.55	8.34	8.35
1806	NASDAQ	QRTEA	Tue, Dec 7, 2021	8.30	8.56	8.28	8.38
1805	NASDAQ	QRTEA	Mon, Dec 6, 2021	8.06	8.34	7.95	8.14
1804	NASDAQ	QRTEA	Fri, Dec 3, 2021	8.00	8.14	7.90	7.96
1803	NASDAQ	QRTEA	Thu, Dec 2, 2021	7.70	8.02	7.66	7.91
1802	NASDAQ	QRTEA	Wed, Dec 1, 2021	8.16	8.30	7.59	7.60
1801	NASDAQ	QRTEA	Tue, Nov 30, 2021	8.07	8.47	7.90	8.00
1800	NASDAQ	QRTEA	Mon, Nov 29, 2021	8.19	8.30	8.07	8.17
1799	NASDAQ	QRTEA	Fri, Nov 26, 2021	8.05	8.27	8.05	8.14
1798	NASDAQ	QRTEA	Wed, Nov 24, 2021	8.19	8.27	8.06	8.22
1797	NASDAQ	QRTEA	Tue, Nov 23, 2021	8.21	8.28	7.99	8.19
1796	NASDAQ	QRTEA	Mon, Nov 22, 2021	8.55	8.69	8.21	8.22
1795	NASDAQ	QRTEA	Fri, Nov 19, 2021	8.56	8.73	8.44	8.52
1794	NASDAQ	QRTEA	Thu, Nov 18, 2021	8.70	8.90	8.43	8.58
1793	NASDAQ	QRTEA	Wed, Nov 17, 2021	8.65	8.83	8.60	8.73
1792	NASDAQ	QRTEA	Tue, Nov 16, 2021	8.76	8.95	8.62	8.63
1791	NASDAQ	QRTEA	Mon, Nov 15, 2021	8.87	9.03	8.70	8.87
1790	NASDAQ	QRTEA	Fri, Nov 12, 2021	8.83	8.84	8.36	8.79
1789	NASDAQ	QRTEA	Thu, Nov 11, 2021	10.31	10.55	9.93	9.95
1788	NASDAQ	QRTEA	Wed, Nov 10, 2021	10.19	10.75	10.07	10.33
1787	NASDAQ	QRTEA	Tue, Nov 9, 2021	10.05	10.30	9.94	10.11
1786	NASDAQ	QRTEA	Mon, Nov 8, 2021	9.87	10.27	9.78	10.02
1785	NASDAQ	QRTEA	Fri, Nov 5, 2021	8.49	9.76	8.46	9.65
1784	NASDAQ	QRTEA	Thu, Nov 4, 2021	10.10	10.25	7.90	8.22
1783	NASDAQ	QRTEA	Wed, Nov 3, 2021	10.63	11.47	10.63	11.32
1782	NASDAQ	QRTEA	Tue, Nov 2, 2021	10.99	10.99	10.70	10.79
1781	NASDAQ	QRTEA	Mon, Nov 1, 2021	10.42	11.07	10.38	10.93
1780	NASDAQ	QRTEA	Fri, Oct 29, 2021	10.27	10.51	10.19	10.44
1779	NASDAQ	QRTEA	Thu, Oct 28, 2021	9.94	10.30	9.79	10.28
1778	NASDAQ	QRTEA	Wed, Oct 27, 2021	10.16	10.24	9.83	9.85
1777	NASDAQ	QRTEA	Tue, Oct 26, 2021	10.58	10.59	10.19	10.20
1776	NASDAQ	QRTEA	Mon, Oct 25, 2021	10.41	10.62	10.39	10.59
1775	NASDAQ	QRTEA	Fri, Oct 22, 2021	10.28	10.48	10.16	10.36
1774	NASDAQ	QRTEA	Thu, Oct 21, 2021	10.39	10.61	10.19	10.21
1773	NASDAQ	QRTEA	Wed, Oct 20, 2021	10.27	10.54	10.17	10.46
1772	NASDAQ	QRTEA	Tue, Oct 19, 2021	10.32	10.35	10.16	10.29
1771	NASDAQ	QRTEA	Mon, Oct 18, 2021	10.02	10.30	9.96	10.23
1770	NASDAQ	QRTEA	Fri, Oct 15, 2021	10.28	10.42	10.01	10.03
1769	NASDAQ	QRTEA	Thu, Oct 14, 2021	10.08	10.24	10.03	10.16
1768	NASDAQ	QRTEA	Wed, Oct 13, 2021	10.13	10.28	9.99	10.00
1767	NASDAQ	QRTEA	Tue, Oct 12, 2021	10.04	10.26	9.98	10.14
1766	NASDAQ	QRTEA	Mon, Oct 11, 2021	10.35	10.43	10.02	10.03
1765	NASDAQ	QRTEA	Fri, Oct 8, 2021	10.58	10.59	10.30	10.31
1764	NASDAQ	QRTEA	Thu, Oct 7, 2021	10.29	10.52	10.27	10.44
1763	NASDAQ	QRTEA	Wed, Oct 6, 2021	10.20	10.44	10.15	10.19
1762	NASDAQ	QRTEA	Tue, Oct 5, 2021	10.37	10.57	10.27	10.34
1761	NASDAQ	QRTEA	Mon, Oct 4, 2021	10.52	10.61	10.29	10.34
1760	NASDAQ	QRTEA	Fri, Oct 1, 2021	10.29	10.60	10.20	10.49
1759	NASDAQ	QRTEA	Thu, Sep 30, 2021	10.44	10.45	10.10	10.19
1758	NASDAQ	QRTEA	Wed, Sep 29, 2021	10.62	10.65	10.44	10.47
1757	NASDAQ	QRTEA	Tue, Sep 28, 2021	10.55	10.76	10.50	10.60
1756	NASDAQ	QRTEA	Mon, Sep 27, 2021	10.49	10.71	10.48	10.59
1755	NASDAQ	QRTEA	Fri, Sep 24, 2021	10.47	10.52	10.32	10.45
1754	NASDAQ	QRTEA	Thu, Sep 23, 2021	10.37	10.57	10.35	10.52
1753	NASDAQ	QRTEA	Wed, Sep 22, 2021	10.12	10.50	10.04	10.35
1752	NASDAQ	QRTEA	Tue, Sep 21, 2021	10.28	10.38	9.98	10.00
1751	NASDAQ	QRTEA	Mon, Sep 20, 2021	10.14	10.31	9.99	10.23
1750	NASDAQ	QRTEA	Fri, Sep 17, 2021	10.33	10.51	10.25	10.37
1749	NASDAQ	QRTEA	Thu, Sep 16, 2021	10.45	10.61	10.38	10.40
1748	NASDAQ	QRTEA	Wed, Sep 15, 2021	10.20	10.50	10.12	10.50
1747	NASDAQ	QRTEA	Tue, Sep 14, 2021	10.45	10.57	10.21	10.26
1746	NASDAQ	QRTEA	Mon, Sep 13, 2021	10.39	10.46	10.25	10.41
1745	NASDAQ	QRTEA	Fri, Sep 10, 2021	10.41	10.67	10.34	10.37
1744	NASDAQ	QRTEA	Thu, Sep 9, 2021	10.54	10.60	10.42	10.48
1743	NASDAQ	QRTEA	Wed, Sep 8, 2021	10.50	10.58	10.39	10.57
1742	NASDAQ	QRTEA	Tue, Sep 7, 2021	10.79	10.92	10.51	10.53
1741	NASDAQ	QRTEA	Fri, Sep 3, 2021	10.92	10.97	10.68	10.74
1740	NASDAQ	QRTEA	Thu, Sep 2, 2021	10.95	11.07	10.73	10.89
1739	NASDAQ	QRTEA	Wed, Sep 1, 2021	11.10	11.20	10.90	10.95
1738	NASDAQ	QRTEA	Tue, Aug 31, 2021	11.09	11.17	10.94	11.03
1737	NASDAQ	QRTEA	Mon, Aug 30, 2021	11.18	11.24	11.01	11.08
1736	NASDAQ	QRTEA	Fri, Aug 27, 2021	10.82	11.16	10.77	11.15
1735	NASDAQ	QRTEA	Thu, Aug 26, 2021	10.89	11.12	10.82	10.83
1734	NASDAQ	QRTEA	Wed, Aug 25, 2021	10.92	10.96	10.70	10.90
1733	NASDAQ	QRTEA	Tue, Aug 24, 2021	10.77	11.10	10.65	11.00
1732	NASDAQ	QRTEA	Mon, Aug 23, 2021	10.60	10.86	10.51	10.78
1731	NASDAQ	QRTEA	Fri, Aug 20, 2021	10.32	10.50	10.28	10.49
1730	NASDAQ	QRTEA	Thu, Aug 19, 2021	10.35	10.52	10.23	10.37
1729	NASDAQ	QRTEA	Wed, Aug 18, 2021	10.93	10.93	10.48	10.50
1728	NASDAQ	QRTEA	Tue, Aug 17, 2021	10.62	10.85	10.51	10.69
1727	NASDAQ	QRTEA	Mon, Aug 16, 2021	10.93	10.93	10.63	10.71
1726	NASDAQ	QRTEA	Fri, Aug 13, 2021	11.15	11.22	11.00	11.02
1725	NASDAQ	QRTEA	Thu, Aug 12, 2021	11.13	11.18	10.94	11.12
1724	NASDAQ	QRTEA	Wed, Aug 11, 2021	11.33	11.36	10.99	11.19
1723	NASDAQ	QRTEA	Tue, Aug 10, 2021	11.05	11.46	10.96	11.32
1722	NASDAQ	QRTEA	Mon, Aug 9, 2021	11.22	11.27	10.83	11.00
1721	NASDAQ	QRTEA	Fri, Aug 6, 2021	11.91	12.11	11.05	11.29
1720	NASDAQ	QRTEA	Thu, Aug 5, 2021	11.68	12.01	11.65	11.74
1719	NASDAQ	QRTEA	Wed, Aug 4, 2021	11.93	12.20	11.65	11.68
1718	NASDAQ	QRTEA	Tue, Aug 3, 2021	12.01	12.18	11.69	12.09
1717	NASDAQ	QRTEA	Mon, Aug 2, 2021	11.90	12.17	11.82	11.98
1716	NASDAQ	QRTEA	Fri, Jul 30, 2021	11.84	12.24	11.82	11.86
1715	NASDAQ	QRTEA	Thu, Jul 29, 2021	12.08	12.13	11.91	11.97
1714	NASDAQ	QRTEA	Wed, Jul 28, 2021	11.94	12.12	11.81	11.96
1713	NASDAQ	QRTEA	Tue, Jul 27, 2021	11.92	12.06	11.69	11.89
1712	NASDAQ	QRTEA	Mon, Jul 26, 2021	12.05	12.35	11.82	12.07
1711	NASDAQ	QRTEA	Fri, Jul 23, 2021	11.89	12.05	11.78	11.99
1710	NASDAQ	QRTEA	Thu, Jul 22, 2021	12.02	12.13	11.79	11.84
1709	NASDAQ	QRTEA	Wed, Jul 21, 2021	11.90	12.19	11.90	12.04
1708	NASDAQ	QRTEA	Tue, Jul 20, 2021	11.61	11.90	11.56	11.79
1707	NASDAQ	QRTEA	Mon, Jul 19, 2021	11.50	11.80	11.29	11.59
1706	NASDAQ	QRTEA	Fri, Jul 16, 2021	12.16	12.28	11.64	11.74
1705	NASDAQ	QRTEA	Thu, Jul 15, 2021	12.35	12.42	12.04	12.10
1704	NASDAQ	QRTEA	Wed, Jul 14, 2021	12.59	12.80	12.27	12.35
1703	NASDAQ	QRTEA	Tue, Jul 13, 2021	12.70	12.72	12.44	12.46
1702	NASDAQ	QRTEA	Mon, Jul 12, 2021	12.60	12.82	12.48	12.79
1701	NASDAQ	QRTEA	Fri, Jul 9, 2021	12.49	12.75	12.46	12.67
1700	NASDAQ	QRTEA	Thu, Jul 8, 2021	12.13	12.52	11.96	12.32
1699	NASDAQ	QRTEA	Wed, Jul 7, 2021	12.45	12.76	12.33	12.42
1698	NASDAQ	QRTEA	Tue, Jul 6, 2021	12.90	12.90	12.37	12.53
1697	NASDAQ	QRTEA	Fri, Jul 2, 2021	13.00	13.01	12.69	12.89
1696	NASDAQ	QRTEA	Thu, Jul 1, 2021	13.21	13.36	12.99	13.02
1695	NASDAQ	QRTEA	Wed, Jun 30, 2021	12.94	13.33	12.85	13.09
1694	NASDAQ	QRTEA	Tue, Jun 29, 2021	12.99	13.11	12.89	13.01
1693	NASDAQ	QRTEA	Mon, Jun 28, 2021	13.30	13.35	12.77	13.00
1692	NASDAQ	QRTEA	Fri, Jun 25, 2021	13.11	13.44	13.08	13.31
1691	NASDAQ	QRTEA	Thu, Jun 24, 2021	12.95	13.24	12.86	13.06
1690	NASDAQ	QRTEA	Wed, Jun 23, 2021	12.91	13.07	12.72	12.89
1689	NASDAQ	QRTEA	Tue, Jun 22, 2021	12.94	13.12	12.84	12.90
1688	NASDAQ	QRTEA	Mon, Jun 21, 2021	13.00	13.11	12.78	13.00
1687	NASDAQ	QRTEA	Fri, Jun 18, 2021	12.88	13.07	12.59	12.82
1686	NASDAQ	QRTEA	Thu, Jun 17, 2021	13.68	13.88	13.03	13.05
1685	NASDAQ	QRTEA	Wed, Jun 16, 2021	13.43	13.69	13.25	13.60
1684	NASDAQ	QRTEA	Tue, Jun 15, 2021	13.54	14.14	13.49	13.73
1683	NASDAQ	QRTEA	Mon, Jun 14, 2021	13.66	13.70	13.43	13.56
1682	NASDAQ	QRTEA	Fri, Jun 11, 2021	13.50	13.78	13.40	13.70
1681	NASDAQ	QRTEA	Thu, Jun 10, 2021	13.59	13.69	13.41	13.49
1680	NASDAQ	QRTEA	Wed, Jun 9, 2021	13.77	13.86	13.55	13.56
1679	NASDAQ	QRTEA	Tue, Jun 8, 2021	13.42	13.88	13.25	13.74
1678	NASDAQ	QRTEA	Mon, Jun 7, 2021	13.23	13.48	13.09	13.43
1677	NASDAQ	QRTEA	Fri, Jun 4, 2021	13.58	13.58	12.98	13.12
1676	NASDAQ	QRTEA	Thu, Jun 3, 2021	13.99	14.00	13.30	13.53
1675	NASDAQ	QRTEA	Wed, Jun 2, 2021	13.84	14.12	13.54	14.10
1674	NASDAQ	QRTEA	Tue, Jun 1, 2021	13.70	13.77	13.05	13.76
1673	NASDAQ	QRTEA	Fri, May 28, 2021	14.05	14.06	13.58	13.63
1672	NASDAQ	QRTEA	Thu, May 27, 2021	13.54	14.12	13.53	13.88
1671	NASDAQ	QRTEA	Wed, May 26, 2021	13.55	13.62	13.40	13.48
1670	NASDAQ	QRTEA	Tue, May 25, 2021	13.62	13.88	13.46	13.49
1669	NASDAQ	QRTEA	Mon, May 24, 2021	13.55	13.76	13.39	13.62
1668	NASDAQ	QRTEA	Fri, May 21, 2021	13.09	13.60	13.04	13.49
1667	NASDAQ	QRTEA	Thu, May 20, 2021	12.77	13.14	12.56	13.04
1666	NASDAQ	QRTEA	Wed, May 19, 2021	12.67	12.89	12.49	12.77
1665	NASDAQ	QRTEA	Tue, May 18, 2021	12.98	13.24	12.85	12.94
1664	NASDAQ	QRTEA	Mon, May 17, 2021	13.18	13.20	12.77	12.81
1663	NASDAQ	QRTEA	Fri, May 14, 2021	13.34	13.41	13.12	13.20
1662	NASDAQ	QRTEA	Thu, May 13, 2021	12.96	13.52	12.75	13.08
1661	NASDAQ	QRTEA	Wed, May 12, 2021	13.64	13.64	12.91	12.95
1660	NASDAQ	QRTEA	Tue, May 11, 2021	13.65	13.91	13.29	13.81
1659	NASDAQ	QRTEA	Mon, May 10, 2021	13.70	14.62	13.63	14.03
1658	NASDAQ	QRTEA	Fri, May 7, 2021	12.61	13.80	12.60	13.70
1657	NASDAQ	QRTEA	Thu, May 6, 2021	11.85	11.93	11.38	11.83
1656	NASDAQ	QRTEA	Wed, May 5, 2021	11.52	11.86	11.38	11.78
1655	NASDAQ	QRTEA	Tue, May 4, 2021	12.05	12.15	11.46	11.50
1654	NASDAQ	QRTEA	Mon, May 3, 2021	12.01	12.38	11.98	12.08
1653	NASDAQ	QRTEA	Fri, Apr 30, 2021	12.20	12.22	11.83	11.90
1652	NASDAQ	QRTEA	Thu, Apr 29, 2021	12.56	12.60	12.08	12.31
1651	NASDAQ	QRTEA	Wed, Apr 28, 2021	12.57	12.66	12.34	12.49
1650	NASDAQ	QRTEA	Tue, Apr 27, 2021	12.41	12.69	12.31	12.56
1649	NASDAQ	QRTEA	Mon, Apr 26, 2021	12.36	12.44	12.18	12.40
1648	NASDAQ	QRTEA	Fri, Apr 23, 2021	12.18	12.33	12.00	12.26
1647	NASDAQ	QRTEA	Thu, Apr 22, 2021	11.95	12.45	11.90	12.13
1646	NASDAQ	QRTEA	Wed, Apr 21, 2021	11.74	12.05	11.50	11.96
1645	NASDAQ	QRTEA	Tue, Apr 20, 2021	12.10	12.14	11.61	11.74
1644	NASDAQ	QRTEA	Mon, Apr 19, 2021	12.26	12.37	11.96	12.06
1643	NASDAQ	QRTEA	Fri, Apr 16, 2021	12.42	12.47	12.10	12.38
1642	NASDAQ	QRTEA	Thu, Apr 15, 2021	12.40	12.48	12.21	12.40
1641	NASDAQ	QRTEA	Wed, Apr 14, 2021	12.18	12.57	12.17	12.34
1640	NASDAQ	QRTEA	Tue, Apr 13, 2021	11.98	12.23	11.98	12.13
1639	NASDAQ	QRTEA	Mon, Apr 12, 2021	12.18	12.24	11.85	11.97
1638	NASDAQ	QRTEA	Fri, Apr 9, 2021	12.06	12.24	11.93	12.10
1637	NASDAQ	QRTEA	Thu, Apr 8, 2021	11.89	12.06	11.54	11.83
1636	NASDAQ	QRTEA	Wed, Apr 7, 2021	11.75	11.95	11.52	11.92
1635	NASDAQ	QRTEA	Tue, Apr 6, 2021	11.70	11.98	11.55	11.75
1634	NASDAQ	QRTEA	Mon, Apr 5, 2021	11.95	12.02	11.55	11.66
1633	NASDAQ	QRTEA	Thu, Apr 1, 2021	11.92	12.16	11.74	11.82
1632	NASDAQ	QRTEA	Wed, Mar 31, 2021	12.05	12.33	11.73	11.76
1631	NASDAQ	QRTEA	Tue, Mar 30, 2021	12.07	12.07	11.64	12.05
1630	NASDAQ	QRTEA	Mon, Mar 29, 2021	11.91	12.00	11.51	11.60
1629	NASDAQ	QRTEA	Fri, Mar 26, 2021	11.91	12.09	11.60	11.97
1628	NASDAQ	QRTEA	Thu, Mar 25, 2021	11.21	11.90	11.10	11.75
1627	NASDAQ	QRTEA	Wed, Mar 24, 2021	12.15	12.32	11.44	11.46
1626	NASDAQ	QRTEA	Tue, Mar 23, 2021	12.45	12.64	11.98	12.07
1625	NASDAQ	QRTEA	Mon, Mar 22, 2021	12.53	12.66	12.19	12.59
1624	NASDAQ	QRTEA	Fri, Mar 19, 2021	12.77	13.12	12.46	12.51
1623	NASDAQ	QRTEA	Thu, Mar 18, 2021	13.05	13.37	12.78	12.83
1622	NASDAQ	QRTEA	Wed, Mar 17, 2021	12.93	13.15	12.50	13.06
1621	NASDAQ	QRTEA	Tue, Mar 16, 2021	12.80	12.88	12.44	12.67
1620	NASDAQ	QRTEA	Mon, Mar 15, 2021	12.82	13.03	12.51	12.74
1619	NASDAQ	QRTEA	Fri, Mar 12, 2021	13.04	13.12	12.73	13.03
1618	NASDAQ	QRTEA	Thu, Mar 11, 2021	13.03	13.26	12.85	13.21
1617	NASDAQ	QRTEA	Wed, Mar 10, 2021	12.86	13.40	12.61	12.90
1616	NASDAQ	QRTEA	Tue, Mar 9, 2021	12.50	12.94	12.27	12.66
1615	NASDAQ	QRTEA	Mon, Mar 8, 2021	11.60	12.45	11.55	12.32
1614	NASDAQ	QRTEA	Fri, Mar 5, 2021	11.68	11.76	10.82	11.60
1613	NASDAQ	QRTEA	Thu, Mar 4, 2021	11.89	12.01	11.25	11.68
1612	NASDAQ	QRTEA	Wed, Mar 3, 2021	12.26	12.43	11.77	11.88
1611	NASDAQ	QRTEA	Tue, Mar 2, 2021	11.81	12.38	11.80	12.25
1610	NASDAQ	QRTEA	Mon, Mar 1, 2021	12.61	12.67	11.72	11.74
1609	NASDAQ	QRTEA	Fri, Feb 26, 2021	12.88	12.88	11.62	12.42
1608	NASDAQ	QRTEA	Thu, Feb 25, 2021	12.78	13.25	12.07	12.10
1607	NASDAQ	QRTEA	Wed, Feb 24, 2021	12.65	12.85	12.25	12.59
1606	NASDAQ	QRTEA	Tue, Feb 23, 2021	13.05	13.20	11.82	12.47
1605	NASDAQ	QRTEA	Mon, Feb 22, 2021	13.17	13.40	13.01	13.09
1604	NASDAQ	QRTEA	Fri, Feb 19, 2021	13.03	13.24	12.92	13.20
1603	NASDAQ	QRTEA	Thu, Feb 18, 2021	13.04	13.05	12.54	12.83
1602	NASDAQ	QRTEA	Wed, Feb 17, 2021	13.76	13.76	12.99	13.09
1601	NASDAQ	QRTEA	Tue, Feb 16, 2021	13.16	13.71	13.09	13.48
1600	NASDAQ	QRTEA	Fri, Feb 12, 2021	12.93	13.32	12.90	13.13
1599	NASDAQ	QRTEA	Thu, Feb 11, 2021	13.04	13.22	12.81	12.98
1598	NASDAQ	QRTEA	Wed, Feb 10, 2021	13.11	13.24	12.64	13.04
1597	NASDAQ	QRTEA	Tue, Feb 9, 2021	13.50	13.58	13.04	13.07
1596	NASDAQ	QRTEA	Mon, Feb 8, 2021	13.28	13.55	13.07	13.32
1595	NASDAQ	QRTEA	Fri, Feb 5, 2021	13.10	13.60	12.91	13.12
1594	NASDAQ	QRTEA	Thu, Feb 4, 2021	12.63	13.13	12.49	13.12
1593	NASDAQ	QRTEA	Wed, Feb 3, 2021	12.24	12.61	12.20	12.51
1592	NASDAQ	QRTEA	Tue, Feb 2, 2021	13.43	13.43	12.11	12.12
1591	NASDAQ	QRTEA	Mon, Feb 1, 2021	12.56	12.72	12.17	12.66
1590	NASDAQ	QRTEA	Fri, Jan 29, 2021	12.85	13.25	12.32	12.60
1589	NASDAQ	QRTEA	Thu, Jan 28, 2021	13.34	13.45	12.26	12.75
1588	NASDAQ	QRTEA	Wed, Jan 27, 2021	13.10	13.76	13.00	13.44
1587	NASDAQ	QRTEA	Tue, Jan 26, 2021	12.27	13.03	12.20	13.02
1586	NASDAQ	QRTEA	Mon, Jan 25, 2021	11.81	12.28	11.72	12.16
1585	NASDAQ	QRTEA	Fri, Jan 22, 2021	11.49	11.75	11.47	11.73
1584	NASDAQ	QRTEA	Thu, Jan 21, 2021	11.75	11.95	11.61	11.65
1583	NASDAQ	QRTEA	Wed, Jan 20, 2021	11.71	11.89	11.53	11.78
1582	NASDAQ	QRTEA	Tue, Jan 19, 2021	11.93	12.13	11.47	11.72
1581	NASDAQ	QRTEA	Fri, Jan 15, 2021	12.21	12.28	11.47	11.83
1580	NASDAQ	QRTEA	Thu, Jan 14, 2021	11.38	12.51	11.36	12.38
1579	NASDAQ	QRTEA	Wed, Jan 13, 2021	11.62	11.89	11.25	11.36
1578	NASDAQ	QRTEA	Tue, Jan 12, 2021	11.36	11.85	11.30	11.82
1577	NASDAQ	QRTEA	Mon, Jan 11, 2021	10.86	11.41	10.71	11.32
1576	NASDAQ	QRTEA	Fri, Jan 8, 2021	11.35	11.78	11.06	11.08
1575	NASDAQ	QRTEA	Thu, Jan 7, 2021	11.38	11.50	11.07	11.29
1574	NASDAQ	QRTEA	Wed, Jan 6, 2021	11.23	11.62	11.23	11.36
1573	NASDAQ	QRTEA	Tue, Jan 5, 2021	10.54	11.49	10.54	11.23
1572	NASDAQ	QRTEA	Mon, Jan 4, 2021	10.93	11.06	10.31	10.54
1571	NASDAQ	QRTEA	Thu, Dec 31, 2020	11.02	11.06	10.71	10.97
1570	NASDAQ	QRTEA	Wed, Dec 30, 2020	10.84	11.26	10.78	11.08
1569	NASDAQ	QRTEA	Tue, Dec 29, 2020	10.72	10.77	10.29	10.72
1568	NASDAQ	QRTEA	Mon, Dec 28, 2020	11.26	11.35	10.55	10.70
1567	NASDAQ	QRTEA	Thu, Dec 24, 2020	10.57	10.95	10.50	10.93
1566	NASDAQ	QRTEA	Wed, Dec 23, 2020	10.54	10.76	10.44	10.60
1565	NASDAQ	QRTEA	Tue, Dec 22, 2020	10.39	10.50	10.29	10.48
1564	NASDAQ	QRTEA	Mon, Dec 21, 2020	10.45	10.56	10.17	10.37
1563	NASDAQ	QRTEA	Fri, Dec 18, 2020	10.89	11.05	10.51	10.57
1562	NASDAQ	QRTEA	Thu, Dec 17, 2020	10.51	10.93	10.43	10.88
1561	NASDAQ	QRTEA	Wed, Dec 16, 2020	10.39	10.69	10.14	10.52
1560	NASDAQ	QRTEA	Tue, Dec 15, 2020	10.13	10.52	10.07	10.38
1559	NASDAQ	QRTEA	Mon, Dec 14, 2020	10.51	10.58	10.13	10.46
1558	NASDAQ	QRTEA	Fri, Dec 11, 2020	10.30	10.66	10.23	10.33
1557	NASDAQ	QRTEA	Thu, Dec 10, 2020	10.01	10.46	9.86	10.34
1556	NASDAQ	QRTEA	Wed, Dec 9, 2020	10.29	10.41	10.03	10.11
1555	NASDAQ	QRTEA	Tue, Dec 8, 2020	10.21	10.41	10.12	10.26
1554	NASDAQ	QRTEA	Mon, Dec 7, 2020	10.40	10.65	10.12	10.21
1553	NASDAQ	QRTEA	Fri, Dec 4, 2020	10.68	10.69	10.33	10.44
1552	NASDAQ	QRTEA	Thu, Dec 3, 2020	10.58	10.89	10.44	10.69
1551	NASDAQ	QRTEA	Wed, Dec 2, 2020	10.47	10.60	10.37	10.41
1550	NASDAQ	QRTEA	Tue, Dec 1, 2020	10.81	10.89	10.33	10.48
1549	NASDAQ	QRTEA	Mon, Nov 30, 2020	11.02	11.02	10.40	10.47
1548	NASDAQ	QRTEA	Fri, Nov 27, 2020	10.35	11.07	9.90	11.03
1547	NASDAQ	QRTEA	Wed, Nov 25, 2020	11.58	11.75	11.32	11.59
1546	NASDAQ	QRTEA	Tue, Nov 24, 2020	11.39	11.80	11.16	11.40
1545	NASDAQ	QRTEA	Mon, Nov 23, 2020	10.22	11.39	10.06	11.28
1544	NASDAQ	QRTEA	Fri, Nov 20, 2020	9.75	10.15	9.50	9.94
1543	NASDAQ	QRTEA	Thu, Nov 19, 2020	8.84	8.99	8.69	8.83
1542	NASDAQ	QRTEA	Wed, Nov 18, 2020	9.33	9.33	8.94	8.94
1541	NASDAQ	QRTEA	Tue, Nov 17, 2020	9.30	9.36	9.04	9.31
1540	NASDAQ	QRTEA	Mon, Nov 16, 2020	9.11	9.51	9.06	9.39
1539	NASDAQ	QRTEA	Fri, Nov 13, 2020	8.63	9.04	8.54	9.02
1538	NASDAQ	QRTEA	Thu, Nov 12, 2020	8.60	8.63	8.30	8.50
1537	NASDAQ	QRTEA	Wed, Nov 11, 2020	8.17	8.75	8.15	8.70
1536	NASDAQ	QRTEA	Tue, Nov 10, 2020	7.60	8.15	7.53	8.12
1535	NASDAQ	QRTEA	Mon, Nov 9, 2020	8.16	8.37	7.34	7.56
1534	NASDAQ	QRTEA	Fri, Nov 6, 2020	8.21	8.32	7.97	8.13
1533	NASDAQ	QRTEA	Thu, Nov 5, 2020	7.25	8.28	7.15	8.11
1532	NASDAQ	QRTEA	Wed, Nov 4, 2020	7.14	7.17	6.87	6.89
1531	NASDAQ	QRTEA	Tue, Nov 3, 2020	6.92	7.16	6.85	7.11
1530	NASDAQ	QRTEA	Mon, Nov 2, 2020	6.84	7.11	6.78	6.83
1529	NASDAQ	QRTEA	Fri, Oct 30, 2020	6.71	6.78	6.47	6.77
1528	NASDAQ	QRTEA	Thu, Oct 29, 2020	6.91	6.91	6.65	6.74
1527	NASDAQ	QRTEA	Wed, Oct 28, 2020	7.11	7.13	6.82	6.96
1526	NASDAQ	QRTEA	Tue, Oct 27, 2020	7.28	7.33	7.09	7.25
1525	NASDAQ	QRTEA	Mon, Oct 26, 2020	7.36	7.47	7.14	7.33
1524	NASDAQ	QRTEA	Fri, Oct 23, 2020	7.48	7.48	7.25	7.46
1523	NASDAQ	QRTEA	Thu, Oct 22, 2020	7.28	7.42	7.15	7.41
1522	NASDAQ	QRTEA	Wed, Oct 21, 2020	7.35	7.42	7.18	7.27
1521	NASDAQ	QRTEA	Tue, Oct 20, 2020	7.31	7.48	7.19	7.33
1520	NASDAQ	QRTEA	Mon, Oct 19, 2020	7.59	7.59	7.15	7.22
1519	NASDAQ	QRTEA	Fri, Oct 16, 2020	7.73	7.98	7.54	7.55
1518	NASDAQ	QRTEA	Thu, Oct 15, 2020	7.53	7.76	7.52	7.71
1517	NASDAQ	QRTEA	Wed, Oct 14, 2020	7.78	7.87	7.62	7.63
1516	NASDAQ	QRTEA	Tue, Oct 13, 2020	7.84	7.86	7.63	7.79
1515	NASDAQ	QRTEA	Mon, Oct 12, 2020	7.78	7.95	7.77	7.85
1514	NASDAQ	QRTEA	Fri, Oct 9, 2020	7.72	7.81	7.68	7.76
1513	NASDAQ	QRTEA	Thu, Oct 8, 2020	7.53	7.75	7.46	7.73
1512	NASDAQ	QRTEA	Wed, Oct 7, 2020	7.31	7.56	7.30	7.53
1511	NASDAQ	QRTEA	Tue, Oct 6, 2020	7.59	7.67	7.21	7.22
1510	NASDAQ	QRTEA	Mon, Oct 5, 2020	7.54	7.74	7.54	7.64
1509	NASDAQ	QRTEA	Fri, Oct 2, 2020	7.21	7.53	7.14	7.50
1508	NASDAQ	QRTEA	Thu, Oct 1, 2020	7.25	7.35	7.03	7.32
1507	NASDAQ	QRTEA	Wed, Sep 30, 2020	7.27	7.40	7.08	7.18
1506	NASDAQ	QRTEA	Tue, Sep 29, 2020	7.39	7.43	7.14	7.22
1505	NASDAQ	QRTEA	Mon, Sep 28, 2020	7.25	7.48	7.25	7.39
1504	NASDAQ	QRTEA	Fri, Sep 25, 2020	7.01	7.21	7.01	7.16
1503	NASDAQ	QRTEA	Thu, Sep 24, 2020	7.14	7.25	6.98	7.04
1502	NASDAQ	QRTEA	Wed, Sep 23, 2020	7.65	7.82	7.22	7.27
1501	NASDAQ	QRTEA	Tue, Sep 22, 2020	7.17	7.60	7.06	7.57
1500	NASDAQ	QRTEA	Mon, Sep 21, 2020	6.97	7.23	6.85	7.05
1499	NASDAQ	QRTEA	Fri, Sep 18, 2020	6.83	7.19	6.72	7.15
1498	NASDAQ	QRTEA	Thu, Sep 17, 2020	6.74	6.95	6.63	6.80
1497	NASDAQ	QRTEA	Wed, Sep 16, 2020	6.19	6.94	6.13	6.89
1496	NASDAQ	QRTEA	Tue, Sep 15, 2020	6.64	6.66	5.71	6.16
1495	NASDAQ	QRTEA	Mon, Sep 14, 2020	10.72	10.99	10.67	10.94
1494	NASDAQ	QRTEA	Fri, Sep 11, 2020	10.58	10.70	10.38	10.63
1493	NASDAQ	QRTEA	Thu, Sep 10, 2020	10.44	10.63	10.36	10.50
1492	NASDAQ	QRTEA	Wed, Sep 9, 2020	10.31	10.41	10.08	10.33
1491	NASDAQ	QRTEA	Tue, Sep 8, 2020	10.25	10.44	9.94	10.20
1490	NASDAQ	QRTEA	Fri, Sep 4, 2020	10.21	10.33	9.90	10.26
1489	NASDAQ	QRTEA	Thu, Sep 3, 2020	10.63	10.66	10.07	10.22
1488	NASDAQ	QRTEA	Wed, Sep 2, 2020	10.50	10.77	10.33	10.66
1487	NASDAQ	QRTEA	Tue, Sep 1, 2020	10.84	11.07	10.31	10.48
1486	NASDAQ	QRTEA	Mon, Aug 31, 2020	10.92	11.11	10.56	11.05
1485	NASDAQ	QRTEA	Fri, Aug 28, 2020	10.88	11.00	10.69	10.92
1484	NASDAQ	QRTEA	Thu, Aug 27, 2020	10.74	11.06	10.63	11.02
1483	NASDAQ	QRTEA	Wed, Aug 26, 2020	10.65	10.89	10.47	10.67
1482	NASDAQ	QRTEA	Tue, Aug 25, 2020	10.72	10.74	10.50	10.54
1481	NASDAQ	QRTEA	Mon, Aug 24, 2020	10.41	10.65	10.21	10.61
1480	NASDAQ	QRTEA	Fri, Aug 21, 2020	10.24	10.36	10.07	10.29
1479	NASDAQ	QRTEA	Thu, Aug 20, 2020	10.09	10.38	10.00	10.26
1478	NASDAQ	QRTEA	Wed, Aug 19, 2020	10.14	10.23	9.93	10.16
1477	NASDAQ	QRTEA	Tue, Aug 18, 2020	10.05	10.24	9.91	10.12
1476	NASDAQ	QRTEA	Mon, Aug 17, 2020	10.61	10.68	10.06	10.11
1475	NASDAQ	QRTEA	Fri, Aug 14, 2020	10.61	10.78	10.21	10.51
1474	NASDAQ	QRTEA	Thu, Aug 13, 2020	10.60	10.83	10.45	10.66
1473	NASDAQ	QRTEA	Wed, Aug 12, 2020	10.79	11.07	10.58	10.71
1472	NASDAQ	QRTEA	Tue, Aug 11, 2020	12.50	12.54	10.60	10.68
1471	NASDAQ	QRTEA	Mon, Aug 10, 2020	11.66	11.96	11.43	11.55
1470	NASDAQ	QRTEA	Fri, Aug 7, 2020	11.23	11.60	11.23	11.53
1469	NASDAQ	QRTEA	Thu, Aug 6, 2020	11.50	11.62	11.26	11.32
1468	NASDAQ	QRTEA	Wed, Aug 5, 2020	11.26	11.56	10.92	11.51
1467	NASDAQ	QRTEA	Tue, Aug 4, 2020	10.91	11.23	10.91	11.14
1466	NASDAQ	QRTEA	Mon, Aug 3, 2020	11.02	11.24	10.94	10.95
1465	NASDAQ	QRTEA	Fri, Jul 31, 2020	10.93	11.20	10.80	10.91
1464	NASDAQ	QRTEA	Thu, Jul 30, 2020	10.97	11.41	10.77	11.03
1463	NASDAQ	QRTEA	Wed, Jul 29, 2020	10.19	11.24	10.13	11.14
1462	NASDAQ	QRTEA	Tue, Jul 28, 2020	10.02	10.56	10.02	10.15
1461	NASDAQ	QRTEA	Mon, Jul 27, 2020	9.67	10.12	9.54	10.06
1460	NASDAQ	QRTEA	Fri, Jul 24, 2020	9.55	9.79	9.45	9.69
1459	NASDAQ	QRTEA	Thu, Jul 23, 2020	9.24	9.83	9.21	9.60
1458	NASDAQ	QRTEA	Wed, Jul 22, 2020	9.33	9.47	9.14	9.30
1457	NASDAQ	QRTEA	Tue, Jul 21, 2020	9.37	9.56	9.24	9.37
1456	NASDAQ	QRTEA	Mon, Jul 20, 2020	9.56	9.59	9.05	9.20
1455	NASDAQ	QRTEA	Fri, Jul 17, 2020	9.93	10.10	9.47	9.56
1454	NASDAQ	QRTEA	Thu, Jul 16, 2020	9.82	9.93	9.55	9.90
1453	NASDAQ	QRTEA	Wed, Jul 15, 2020	9.59	9.89	9.51	9.79
1452	NASDAQ	QRTEA	Tue, Jul 14, 2020	9.44	9.51	9.33	9.43
1451	NASDAQ	QRTEA	Mon, Jul 13, 2020	9.64	9.81	9.49	9.50
1450	NASDAQ	QRTEA	Fri, Jul 10, 2020	9.29	9.65	9.16	9.61
1449	NASDAQ	QRTEA	Thu, Jul 9, 2020	9.40	9.47	9.14	9.29
1448	NASDAQ	QRTEA	Wed, Jul 8, 2020	9.51	9.73	9.36	9.41
1447	NASDAQ	QRTEA	Tue, Jul 7, 2020	9.70	9.70	9.48	9.53
1446	NASDAQ	QRTEA	Mon, Jul 6, 2020	9.98	10.01	9.74	9.77
1445	NASDAQ	QRTEA	Thu, Jul 2, 2020	9.90	10.01	9.77	9.82
1444	NASDAQ	QRTEA	Wed, Jul 1, 2020	9.55	9.86	9.47	9.68
1443	NASDAQ	QRTEA	Tue, Jun 30, 2020	9.20	9.55	9.17	9.50
1442	NASDAQ	QRTEA	Mon, Jun 29, 2020	8.97	9.38	8.82	9.27
1441	NASDAQ	QRTEA	Fri, Jun 26, 2020	8.87	9.01	8.76	8.85
1440	NASDAQ	QRTEA	Thu, Jun 25, 2020	8.89	8.96	8.70	8.93
1439	NASDAQ	QRTEA	Wed, Jun 24, 2020	9.20	9.26	8.81	9.03
1438	NASDAQ	QRTEA	Tue, Jun 23, 2020	9.33	9.41	9.02	9.24
1437	NASDAQ	QRTEA	Mon, Jun 22, 2020	9.18	9.27	8.80	9.19
1436	NASDAQ	QRTEA	Fri, Jun 19, 2020	9.51	9.78	9.24	9.25
1435	NASDAQ	QRTEA	Thu, Jun 18, 2020	9.34	9.57	9.20	9.40
1434	NASDAQ	QRTEA	Wed, Jun 17, 2020	9.30	9.59	9.25	9.43
1433	NASDAQ	QRTEA	Tue, Jun 16, 2020	9.48	9.56	8.99	9.27
1432	NASDAQ	QRTEA	Mon, Jun 15, 2020	8.56	9.14	8.39	9.07
1431	NASDAQ	QRTEA	Fri, Jun 12, 2020	9.01	9.16	8.53	8.83
1430	NASDAQ	QRTEA	Thu, Jun 11, 2020	8.60	8.70	8.26	8.65
1429	NASDAQ	QRTEA	Wed, Jun 10, 2020	9.34	9.40	8.81	8.82
1428	NASDAQ	QRTEA	Tue, Jun 9, 2020	9.45	9.52	9.14	9.24
1427	NASDAQ	QRTEA	Mon, Jun 8, 2020	9.19	9.73	9.14	9.62
1426	NASDAQ	QRTEA	Fri, Jun 5, 2020	9.59	10.05	9.05	9.17
1425	NASDAQ	QRTEA	Thu, Jun 4, 2020	8.81	9.69	8.78	9.27
1424	NASDAQ	QRTEA	Wed, Jun 3, 2020	8.82	8.98	8.76	8.81
1423	NASDAQ	QRTEA	Tue, Jun 2, 2020	8.84	9.07	8.67	8.71
1422	NASDAQ	QRTEA	Mon, Jun 1, 2020	8.23	8.68	8.11	8.63
1421	NASDAQ	QRTEA	Fri, May 29, 2020	8.32	8.49	7.98	8.24
1420	NASDAQ	QRTEA	Thu, May 28, 2020	8.39	8.50	8.03	8.37
1419	NASDAQ	QRTEA	Wed, May 27, 2020	8.11	8.31	8.04	8.28
1418	NASDAQ	QRTEA	Tue, May 26, 2020	8.03	8.18	7.91	8.00
1417	NASDAQ	QRTEA	Fri, May 22, 2020	7.79	7.83	7.55	7.79
1416	NASDAQ	QRTEA	Thu, May 21, 2020	7.81	7.90	7.69	7.78
1415	NASDAQ	QRTEA	Wed, May 20, 2020	7.80	8.04	7.61	7.79
1414	NASDAQ	QRTEA	Tue, May 19, 2020	7.70	7.85	7.39	7.67
1413	NASDAQ	QRTEA	Mon, May 18, 2020	7.78	7.91	7.61	7.73
1412	NASDAQ	QRTEA	Fri, May 15, 2020	7.16	7.46	7.02	7.42
1411	NASDAQ	QRTEA	Thu, May 14, 2020	7.36	7.45	6.91	7.22
1410	NASDAQ	QRTEA	Wed, May 13, 2020	7.66	7.66	7.05	7.27
1409	NASDAQ	QRTEA	Tue, May 12, 2020	7.68	7.92	7.61	7.61
1408	NASDAQ	QRTEA	Mon, May 11, 2020	8.19	8.24	7.69	7.71
1407	NASDAQ	QRTEA	Fri, May 8, 2020	7.62	8.45	7.56	8.37
1406	NASDAQ	QRTEA	Thu, May 7, 2020	7.91	8.49	7.39	7.45
1405	NASDAQ	QRTEA	Wed, May 6, 2020	8.08	8.14	7.72	7.79
1404	NASDAQ	QRTEA	Tue, May 5, 2020	8.20	8.36	7.93	8.08
1403	NASDAQ	QRTEA	Mon, May 4, 2020	7.65	8.02	7.50	8.00
1402	NASDAQ	QRTEA	Fri, May 1, 2020	7.60	7.99	7.59	7.80
1401	NASDAQ	QRTEA	Thu, Apr 30, 2020	8.34	8.39	7.82	8.06
1400	NASDAQ	QRTEA	Wed, Apr 29, 2020	8.24	8.58	8.13	8.45
1399	NASDAQ	QRTEA	Tue, Apr 28, 2020	8.27	8.43	7.81	7.99
1398	NASDAQ	QRTEA	Mon, Apr 27, 2020	7.45	8.37	7.34	8.02
1397	NASDAQ	QRTEA	Fri, Apr 24, 2020	7.41	7.52	7.14	7.43
1396	NASDAQ	QRTEA	Thu, Apr 23, 2020	7.17	7.50	7.12	7.34
1395	NASDAQ	QRTEA	Wed, Apr 22, 2020	7.17	7.41	6.97	7.11
1394	NASDAQ	QRTEA	Tue, Apr 21, 2020	7.21	7.50	6.70	7.02
1393	NASDAQ	QRTEA	Mon, Apr 20, 2020	7.32	8.00	7.22	7.61
1392	NASDAQ	QRTEA	Fri, Apr 17, 2020	7.41	7.65	7.26	7.61
1391	NASDAQ	QRTEA	Thu, Apr 16, 2020	7.15	7.32	6.91	7.18
1390	NASDAQ	QRTEA	Wed, Apr 15, 2020	7.01	7.22	6.83	7.19
1389	NASDAQ	QRTEA	Tue, Apr 14, 2020	7.44	7.67	7.35	7.44
1388	NASDAQ	QRTEA	Mon, Apr 13, 2020	7.54	7.61	7.11	7.33
1387	NASDAQ	QRTEA	Thu, Apr 9, 2020	7.52	8.26	7.40	7.56
1386	NASDAQ	QRTEA	Wed, Apr 8, 2020	6.32	7.45	6.28	7.38
1385	NASDAQ	QRTEA	Tue, Apr 7, 2020	6.31	6.52	5.99	6.20
1384	NASDAQ	QRTEA	Mon, Apr 6, 2020	5.81	6.11	5.65	6.02
1383	NASDAQ	QRTEA	Fri, Apr 3, 2020	5.74	5.94	5.33	5.45
1382	NASDAQ	QRTEA	Thu, Apr 2, 2020	5.81	6.18	5.66	5.79
1381	NASDAQ	QRTEA	Wed, Apr 1, 2020	5.88	5.97	5.75	5.91
1380	NASDAQ	QRTEA	Tue, Mar 31, 2020	6.05	6.21	5.77	6.11
1379	NASDAQ	QRTEA	Mon, Mar 30, 2020	5.68	6.19	5.51	6.08
1378	NASDAQ	QRTEA	Fri, Mar 27, 2020	5.63	5.78	5.35	5.75
1377	NASDAQ	QRTEA	Thu, Mar 26, 2020	5.51	5.93	5.11	5.90
1376	NASDAQ	QRTEA	Wed, Mar 25, 2020	5.19	5.74	4.79	5.49
1375	NASDAQ	QRTEA	Tue, Mar 24, 2020	4.60	5.25	4.36	5.10
1374	NASDAQ	QRTEA	Mon, Mar 23, 2020	4.20	4.78	3.93	4.39
1373	NASDAQ	QRTEA	Fri, Mar 20, 2020	4.47	4.60	4.20	4.25
1372	NASDAQ	QRTEA	Thu, Mar 19, 2020	4.13	4.67	3.94	4.46
1371	NASDAQ	QRTEA	Wed, Mar 18, 2020	4.22	4.41	4.00	4.25
1370	NASDAQ	QRTEA	Tue, Mar 17, 2020	4.39	4.61	3.75	4.61
1369	NASDAQ	QRTEA	Mon, Mar 16, 2020	3.01	5.27	3.01	4.33
1368	NASDAQ	QRTEA	Fri, Mar 13, 2020	4.69	4.87	3.95	4.49
1367	NASDAQ	QRTEA	Thu, Mar 12, 2020	4.57	4.64	4.14	4.44
1366	NASDAQ	QRTEA	Wed, Mar 11, 2020	5.29	5.34	4.77	4.98
1365	NASDAQ	QRTEA	Tue, Mar 10, 2020	5.14	5.44	4.65	5.36
1364	NASDAQ	QRTEA	Mon, Mar 9, 2020	4.92	5.06	4.48	4.84
1363	NASDAQ	QRTEA	Fri, Mar 6, 2020	5.35	5.65	5.08	5.18
1362	NASDAQ	QRTEA	Thu, Mar 5, 2020	5.50	5.68	5.26	5.43
1361	NASDAQ	QRTEA	Wed, Mar 4, 2020	6.14	6.14	5.62	5.67
1360	NASDAQ	QRTEA	Tue, Mar 3, 2020	6.46	6.60	5.86	5.93
1359	NASDAQ	QRTEA	Mon, Mar 2, 2020	6.75	6.79	6.20	6.50
1358	NASDAQ	QRTEA	Fri, Feb 28, 2020	5.93	6.86	5.93	6.82
1357	NASDAQ	QRTEA	Thu, Feb 27, 2020	6.49	6.54	5.65	6.14
1356	NASDAQ	QRTEA	Wed, Feb 26, 2020	10.00	10.00	6.33	6.46
1355	NASDAQ	QRTEA	Tue, Feb 25, 2020	9.14	9.21	8.35	8.55
1354	NASDAQ	QRTEA	Mon, Feb 24, 2020	9.00	9.14	8.77	9.07
1353	NASDAQ	QRTEA	Fri, Feb 21, 2020	9.75	9.87	9.20	9.28
1352	NASDAQ	QRTEA	Thu, Feb 20, 2020	9.52	10.07	9.29	9.82
1351	NASDAQ	QRTEA	Wed, Feb 19, 2020	9.66	9.66	9.40	9.49
1350	NASDAQ	QRTEA	Tue, Feb 18, 2020	9.22	9.65	9.16	9.62
1349	NASDAQ	QRTEA	Fri, Feb 14, 2020	9.23	9.33	9.00	9.29
1348	NASDAQ	QRTEA	Thu, Feb 13, 2020	8.98	9.27	8.95	9.22
1347	NASDAQ	QRTEA	Wed, Feb 12, 2020	8.88	9.36	8.79	9.03
1346	NASDAQ	QRTEA	Tue, Feb 11, 2020	8.57	8.93	8.47	8.76
1345	NASDAQ	QRTEA	Mon, Feb 10, 2020	8.35	8.54	8.27	8.51
1344	NASDAQ	QRTEA	Fri, Feb 7, 2020	8.39	8.72	8.15	8.37
1343	NASDAQ	QRTEA	Thu, Feb 6, 2020	8.89	8.91	8.42	8.45
1342	NASDAQ	QRTEA	Wed, Feb 5, 2020	8.50	8.85	8.31	8.77
1341	NASDAQ	QRTEA	Tue, Feb 4, 2020	8.45	8.56	8.33	8.36
1340	NASDAQ	QRTEA	Mon, Feb 3, 2020	8.60	8.69	8.19	8.26
1339	NASDAQ	QRTEA	Fri, Jan 31, 2020	8.90	9.00	8.47	8.53
1338	NASDAQ	QRTEA	Thu, Jan 30, 2020	8.72	8.94	8.50	8.92
1337	NASDAQ	QRTEA	Wed, Jan 29, 2020	8.98	9.25	8.80	8.88
1336	NASDAQ	QRTEA	Tue, Jan 28, 2020	8.63	9.03	8.58	8.88
1335	NASDAQ	QRTEA	Mon, Jan 27, 2020	8.30	8.58	8.16	8.54
1334	NASDAQ	QRTEA	Fri, Jan 24, 2020	8.81	8.98	8.31	8.50
1333	NASDAQ	QRTEA	Thu, Jan 23, 2020	8.95	9.08	8.67	8.80
1332	NASDAQ	QRTEA	Wed, Jan 22, 2020	9.19	9.27	8.96	9.01
1331	NASDAQ	QRTEA	Tue, Jan 21, 2020	8.83	9.23	8.74	9.19
1330	NASDAQ	QRTEA	Fri, Jan 17, 2020	9.01	9.05	8.61	8.84
1329	NASDAQ	QRTEA	Thu, Jan 16, 2020	8.70	9.06	8.70	9.01
1328	NASDAQ	QRTEA	Wed, Jan 15, 2020	8.74	8.82	8.56	8.63
1327	NASDAQ	QRTEA	Tue, Jan 14, 2020	8.81	8.86	8.61	8.79
1326	NASDAQ	QRTEA	Mon, Jan 13, 2020	8.55	8.87	8.48	8.82
1325	NASDAQ	QRTEA	Fri, Jan 10, 2020	7.98	8.60	7.80	8.50
1324	NASDAQ	QRTEA	Thu, Jan 9, 2020	7.91	7.99	7.64	7.96
1323	NASDAQ	QRTEA	Wed, Jan 8, 2020	8.15	8.28	7.95	7.95
1322	NASDAQ	QRTEA	Tue, Jan 7, 2020	8.17	8.35	8.12	8.17
1321	NASDAQ	QRTEA	Mon, Jan 6, 2020	8.09	8.28	8.03	8.24
1320	NASDAQ	QRTEA	Fri, Jan 3, 2020	8.02	8.20	7.96	8.15
1319	NASDAQ	QRTEA	Thu, Jan 2, 2020	8.56	8.57	7.99	8.11
1318	NASDAQ	QRTEA	Tue, Dec 31, 2019	8.34	8.57	8.19	8.43
1317	NASDAQ	QRTEA	Mon, Dec 30, 2019	8.59	8.69	8.36	8.39
1316	NASDAQ	QRTEA	Fri, Dec 27, 2019	8.31	8.64	8.23	8.57
1315	NASDAQ	QRTEA	Thu, Dec 26, 2019	8.25	8.30	8.18	8.27
1314	NASDAQ	QRTEA	Tue, Dec 24, 2019	8.12	8.29	8.10	8.24
1313	NASDAQ	QRTEA	Mon, Dec 23, 2019	7.98	8.22	7.95	8.14
1312	NASDAQ	QRTEA	Fri, Dec 20, 2019	7.86	8.12	7.75	7.98
1311	NASDAQ	QRTEA	Thu, Dec 19, 2019	7.87	7.89	7.74	7.87
1310	NASDAQ	QRTEA	Wed, Dec 18, 2019	8.11	8.19	7.85	7.89
1309	NASDAQ	QRTEA	Tue, Dec 17, 2019	8.07	8.22	7.72	8.10
1308	NASDAQ	QRTEA	Mon, Dec 16, 2019	8.17	8.35	8.07	8.10
1307	NASDAQ	QRTEA	Fri, Dec 13, 2019	8.60	8.73	8.15	8.17
1306	NASDAQ	QRTEA	Thu, Dec 12, 2019	8.30	8.68	8.27	8.62
1305	NASDAQ	QRTEA	Wed, Dec 11, 2019	8.21	8.40	8.18	8.28
1304	NASDAQ	QRTEA	Tue, Dec 10, 2019	8.64	8.66	8.04	8.18
1303	NASDAQ	QRTEA	Mon, Dec 9, 2019	8.64	8.84	8.64	8.65
1302	NASDAQ	QRTEA	Fri, Dec 6, 2019	8.57	8.86	8.57	8.70
1301	NASDAQ	QRTEA	Thu, Dec 5, 2019	8.88	8.89	8.45	8.49
1300	NASDAQ	QRTEA	Wed, Dec 4, 2019	9.15	9.20	8.81	8.83
1299	NASDAQ	QRTEA	Tue, Dec 3, 2019	9.15	9.24	8.97	9.11
1298	NASDAQ	QRTEA	Mon, Dec 2, 2019	9.46	9.66	9.24	9.38
1297	NASDAQ	QRTEA	Fri, Nov 29, 2019	9.54	9.67	9.20	9.46
1296	NASDAQ	QRTEA	Wed, Nov 27, 2019	9.50	9.70	9.11	9.54
1295	NASDAQ	QRTEA	Tue, Nov 26, 2019	9.50	9.67	9.34	9.42
1294	NASDAQ	QRTEA	Mon, Nov 25, 2019	9.21	9.61	9.09	9.53
1293	NASDAQ	QRTEA	Fri, Nov 22, 2019	9.19	9.39	8.99	9.22
1292	NASDAQ	QRTEA	Thu, Nov 21, 2019	9.11	9.39	9.06	9.18
1291	NASDAQ	QRTEA	Wed, Nov 20, 2019	9.79	9.81	9.05	9.08
1290	NASDAQ	QRTEA	Tue, Nov 19, 2019	10.08	10.10	9.70	9.88
1289	NASDAQ	QRTEA	Mon, Nov 18, 2019	10.22	10.24	9.76	10.07
1288	NASDAQ	QRTEA	Fri, Nov 15, 2019	10.12	10.39	10.03	10.30
1287	NASDAQ	QRTEA	Thu, Nov 14, 2019	10.27	10.30	9.95	10.05
1286	NASDAQ	QRTEA	Wed, Nov 13, 2019	10.51	10.51	10.22	10.26
1285	NASDAQ	QRTEA	Tue, Nov 12, 2019	10.47	10.89	10.30	10.44
1284	NASDAQ	QRTEA	Mon, Nov 11, 2019	9.99	11.83	9.63	10.47
1283	NASDAQ	QRTEA	Fri, Nov 8, 2019	9.16	9.50	9.12	9.40
1282	NASDAQ	QRTEA	Thu, Nov 7, 2019	9.62	9.69	9.18	9.23
1281	NASDAQ	QRTEA	Wed, Nov 6, 2019	9.65	9.67	9.28	9.38
1280	NASDAQ	QRTEA	Tue, Nov 5, 2019	9.54	10.00	9.42	9.75
1279	NASDAQ	QRTEA	Mon, Nov 4, 2019	9.39	9.66	9.36	9.47
1278	NASDAQ	QRTEA	Fri, Nov 1, 2019	9.64	9.77	9.24	9.28
1277	NASDAQ	QRTEA	Thu, Oct 31, 2019	9.60	9.66	9.34	9.54
1276	NASDAQ	QRTEA	Wed, Oct 30, 2019	9.76	9.86	9.40	9.65
1275	NASDAQ	QRTEA	Tue, Oct 29, 2019	9.89	10.02	9.80	9.83
1274	NASDAQ	QRTEA	Mon, Oct 28, 2019	9.91	10.17	9.85	9.93
1273	NASDAQ	QRTEA	Fri, Oct 25, 2019	9.70	10.05	9.70	9.84
1272	NASDAQ	QRTEA	Thu, Oct 24, 2019	10.05	10.05	9.44	9.76
1271	NASDAQ	QRTEA	Wed, Oct 23, 2019	9.97	10.11	9.69	10.03
1270	NASDAQ	QRTEA	Tue, Oct 22, 2019	9.80	9.99	9.36	9.93
1269	NASDAQ	QRTEA	Mon, Oct 21, 2019	9.65	9.99	9.62	9.80
1268	NASDAQ	QRTEA	Fri, Oct 18, 2019	9.85	9.91	9.31	9.52
1267	NASDAQ	QRTEA	Thu, Oct 17, 2019	9.74	10.00	9.65	9.92
1266	NASDAQ	QRTEA	Wed, Oct 16, 2019	9.78	10.00	9.57	9.71
1265	NASDAQ	QRTEA	Tue, Oct 15, 2019	9.54	9.93	9.30	9.71
1264	NASDAQ	QRTEA	Mon, Oct 14, 2019	9.92	9.99	9.23	9.56
1263	NASDAQ	QRTEA	Fri, Oct 11, 2019	9.74	10.28	9.71	9.99
1262	NASDAQ	QRTEA	Thu, Oct 10, 2019	9.64	9.91	9.47	9.58
1261	NASDAQ	QRTEA	Wed, Oct 9, 2019	9.64	9.65	9.39	9.61
1260	NASDAQ	QRTEA	Tue, Oct 8, 2019	9.64	9.73	9.45	9.58
1259	NASDAQ	QRTEA	Mon, Oct 7, 2019	9.61	9.90	9.50	9.79
1258	NASDAQ	QRTEA	Fri, Oct 4, 2019	9.54	9.71	9.40	9.63
1257	NASDAQ	QRTEA	Thu, Oct 3, 2019	9.35	9.57	9.17	9.52
1256	NASDAQ	QRTEA	Wed, Oct 2, 2019	10.16	10.23	9.35	9.45
1255	NASDAQ	QRTEA	Tue, Oct 1, 2019	10.37	10.69	10.08	10.25
1254	NASDAQ	QRTEA	Mon, Sep 30, 2019	10.29	10.40	10.15	10.32
1253	NASDAQ	QRTEA	Fri, Sep 27, 2019	10.30	10.73	10.10	10.24
1252	NASDAQ	QRTEA	Thu, Sep 26, 2019	10.45	10.61	10.14	10.35
1251	NASDAQ	QRTEA	Wed, Sep 25, 2019	10.34	10.66	10.24	10.52
1250	NASDAQ	QRTEA	Tue, Sep 24, 2019	10.64	10.78	10.08	10.26
1249	NASDAQ	QRTEA	Mon, Sep 23, 2019	10.55	10.76	10.44	10.67
1248	NASDAQ	QRTEA	Fri, Sep 20, 2019	10.74	10.83	10.56	10.57
1247	NASDAQ	QRTEA	Thu, Sep 19, 2019	11.13	11.13	10.67	10.70
1246	NASDAQ	QRTEA	Wed, Sep 18, 2019	11.06	11.23	10.87	11.08
1245	NASDAQ	QRTEA	Tue, Sep 17, 2019	11.75	11.87	10.82	11.13
1244	NASDAQ	QRTEA	Mon, Sep 16, 2019	11.49	11.94	11.48	11.88
1243	NASDAQ	QRTEA	Fri, Sep 13, 2019	11.70	12.01	11.48	11.51
1242	NASDAQ	QRTEA	Thu, Sep 12, 2019	11.74	11.83	11.39	11.59
1241	NASDAQ	QRTEA	Wed, Sep 11, 2019	12.19	12.19	11.61	11.83
1240	NASDAQ	QRTEA	Tue, Sep 10, 2019	11.82	12.16	11.64	12.13
1239	NASDAQ	QRTEA	Mon, Sep 9, 2019	11.26	11.97	11.17	11.84
1238	NASDAQ	QRTEA	Fri, Sep 6, 2019	11.17	11.32	11.01	11.18
1237	NASDAQ	QRTEA	Thu, Sep 5, 2019	10.77	11.24	10.64	11.08
1236	NASDAQ	QRTEA	Wed, Sep 4, 2019	10.27	10.74	10.17	10.60
1235	NASDAQ	QRTEA	Tue, Sep 3, 2019	10.61	10.72	10.01	10.13
1234	NASDAQ	QRTEA	Fri, Aug 30, 2019	10.92	11.06	10.66	10.71
1233	NASDAQ	QRTEA	Thu, Aug 29, 2019	10.82	11.06	10.73	10.80
1232	NASDAQ	QRTEA	Wed, Aug 28, 2019	10.61	10.67	10.40	10.63
1231	NASDAQ	QRTEA	Tue, Aug 27, 2019	11.25	11.25	10.58	10.65
1230	NASDAQ	QRTEA	Mon, Aug 26, 2019	11.47	11.47	11.00	11.21
1229	NASDAQ	QRTEA	Fri, Aug 23, 2019	11.71	11.83	11.29	11.32
1228	NASDAQ	QRTEA	Thu, Aug 22, 2019	12.00	12.05	11.78	11.88
1227	NASDAQ	QRTEA	Wed, Aug 21, 2019	11.99	12.03	11.77	12.00
1226	NASDAQ	QRTEA	Tue, Aug 20, 2019	12.10	12.20	11.79	11.80
1225	NASDAQ	QRTEA	Mon, Aug 19, 2019	11.79	12.22	11.57	12.12
1224	NASDAQ	QRTEA	Fri, Aug 16, 2019	11.58	11.73	11.37	11.57
1223	NASDAQ	QRTEA	Thu, Aug 15, 2019	11.39	11.74	11.21	11.54
1222	NASDAQ	QRTEA	Wed, Aug 14, 2019	12.36	12.44	11.18	11.53
1221	NASDAQ	QRTEA	Tue, Aug 13, 2019	12.69	13.18	12.60	12.63
1220	NASDAQ	QRTEA	Mon, Aug 12, 2019	13.44	13.53	12.67	12.71
1219	NASDAQ	QRTEA	Fri, Aug 9, 2019	13.67	13.74	13.24	13.47
1218	NASDAQ	QRTEA	Thu, Aug 8, 2019	13.96	13.96	12.90	13.64
1217	NASDAQ	QRTEA	Wed, Aug 7, 2019	13.10	13.23	12.74	13.17
1216	NASDAQ	QRTEA	Tue, Aug 6, 2019	13.28	13.45	12.80	13.29
1215	NASDAQ	QRTEA	Mon, Aug 5, 2019	13.62	13.65	13.21	13.23
1214	NASDAQ	QRTEA	Fri, Aug 2, 2019	13.42	13.77	13.40	13.75
1213	NASDAQ	QRTEA	Thu, Aug 1, 2019	14.17	14.31	13.39	13.52
1212	NASDAQ	QRTEA	Wed, Jul 31, 2019	14.48	14.63	14.05	14.14
1211	NASDAQ	QRTEA	Tue, Jul 30, 2019	14.13	14.50	14.00	14.48
1210	NASDAQ	QRTEA	Mon, Jul 29, 2019	13.95	14.33	13.91	14.23
1209	NASDAQ	QRTEA	Fri, Jul 26, 2019	13.68	14.13	13.68	13.96
1208	NASDAQ	QRTEA	Thu, Jul 25, 2019	13.70	13.80	13.50	13.68
1207	NASDAQ	QRTEA	Wed, Jul 24, 2019	13.36	13.71	13.15	13.69
1206	NASDAQ	QRTEA	Tue, Jul 23, 2019	13.29	13.46	13.15	13.41
1205	NASDAQ	QRTEA	Mon, Jul 22, 2019	12.88	13.48	12.85	13.24
1204	NASDAQ	QRTEA	Fri, Jul 19, 2019	12.69	13.00	12.61	12.92
1203	NASDAQ	QRTEA	Thu, Jul 18, 2019	12.50	12.67	12.43	12.66
1202	NASDAQ	QRTEA	Wed, Jul 17, 2019	12.90	12.90	12.49	12.50
1201	NASDAQ	QRTEA	Tue, Jul 16, 2019	12.95	12.96	12.78	12.88
1200	NASDAQ	QRTEA	Mon, Jul 15, 2019	12.61	12.96	12.51	12.93
1199	NASDAQ	QRTEA	Fri, Jul 12, 2019	12.21	12.68	12.21	12.63
1198	NASDAQ	QRTEA	Thu, Jul 11, 2019	12.43	12.52	12.19	12.21
1197	NASDAQ	QRTEA	Wed, Jul 10, 2019	13.02	13.08	12.27	12.42
1196	NASDAQ	QRTEA	Tue, Jul 9, 2019	12.65	13.07	12.65	13.02
1195	NASDAQ	QRTEA	Mon, Jul 8, 2019	12.72	13.00	12.66	12.71
1194	NASDAQ	QRTEA	Fri, Jul 5, 2019	12.55	12.92	12.55	12.81
1193	NASDAQ	QRTEA	Wed, Jul 3, 2019	12.02	12.67	12.02	12.60
1192	NASDAQ	QRTEA	Tue, Jul 2, 2019	12.15	12.24	12.02	12.05
1191	NASDAQ	QRTEA	Mon, Jul 1, 2019	12.55	12.67	12.14	12.20
1190	NASDAQ	QRTEA	Fri, Jun 28, 2019	12.25	12.44	12.01	12.39
1189	NASDAQ	QRTEA	Thu, Jun 27, 2019	12.31	12.42	12.15	12.25
1188	NASDAQ	QRTEA	Wed, Jun 26, 2019	12.32	12.42	12.21	12.31
1187	NASDAQ	QRTEA	Tue, Jun 25, 2019	12.34	12.41	12.24	12.27
1186	NASDAQ	QRTEA	Mon, Jun 24, 2019	12.43	12.49	12.19	12.34
1185	NASDAQ	QRTEA	Fri, Jun 21, 2019	12.58	12.65	12.37	12.40
1184	NASDAQ	QRTEA	Thu, Jun 20, 2019	12.90	12.91	12.41	12.62
1183	NASDAQ	QRTEA	Wed, Jun 19, 2019	13.00	13.05	12.72	12.79
1182	NASDAQ	QRTEA	Tue, Jun 18, 2019	13.05	13.20	12.91	12.93
1181	NASDAQ	QRTEA	Mon, Jun 17, 2019	12.84	13.08	12.65	12.97
1180	NASDAQ	QRTEA	Fri, Jun 14, 2019	13.18	13.30	12.81	12.83
1179	NASDAQ	QRTEA	Thu, Jun 13, 2019	13.05	13.27	12.90	13.24
1178	NASDAQ	QRTEA	Wed, Jun 12, 2019	13.20	13.34	12.99	13.00
1177	NASDAQ	QRTEA	Tue, Jun 11, 2019	13.19	13.45	12.97	13.30
1176	NASDAQ	QRTEA	Mon, Jun 10, 2019	13.01	13.30	12.93	13.06
1175	NASDAQ	QRTEA	Fri, Jun 7, 2019	12.75	13.02	12.56	12.89
1174	NASDAQ	QRTEA	Thu, Jun 6, 2019	12.77	12.89	12.56	12.78
1173	NASDAQ	QRTEA	Wed, Jun 5, 2019	12.85	12.93	12.33	12.80
1172	NASDAQ	QRTEA	Tue, Jun 4, 2019	12.67	13.03	12.47	12.95
1171	NASDAQ	QRTEA	Mon, Jun 3, 2019	12.44	12.71	12.37	12.47
1170	NASDAQ	QRTEA	Fri, May 31, 2019	12.61	12.68	12.47	12.53
1169	NASDAQ	QRTEA	Thu, May 30, 2019	12.90	13.05	12.68	12.70
1168	NASDAQ	QRTEA	Wed, May 29, 2019	13.34	13.34	12.77	12.92
1167	NASDAQ	QRTEA	Tue, May 28, 2019	13.20	13.52	13.01	13.45
1166	NASDAQ	QRTEA	Fri, May 24, 2019	13.10	13.33	12.96	13.20
1165	NASDAQ	QRTEA	Thu, May 23, 2019	13.35	13.38	12.91	13.06
1164	NASDAQ	QRTEA	Wed, May 22, 2019	13.73	14.03	13.00	13.45
1163	NASDAQ	QRTEA	Tue, May 21, 2019	13.52	13.92	13.52	13.86
1162	NASDAQ	QRTEA	Mon, May 20, 2019	13.44	13.70	13.28	13.50
1161	NASDAQ	QRTEA	Fri, May 17, 2019	13.17	13.69	13.05	13.52
1160	NASDAQ	QRTEA	Thu, May 16, 2019	13.93	14.09	13.16	13.31
1159	NASDAQ	QRTEA	Wed, May 15, 2019	12.63	12.81	12.36	12.75
1158	NASDAQ	QRTEA	Tue, May 14, 2019	12.54	12.73	12.16	12.64
1157	NASDAQ	QRTEA	Mon, May 13, 2019	11.84	12.87	11.83	12.50
1156	NASDAQ	QRTEA	Fri, May 10, 2019	15.40	15.40	11.17	12.10
1155	NASDAQ	QRTEA	Thu, May 9, 2019	16.71	16.71	16.27	16.60
1154	NASDAQ	QRTEA	Wed, May 8, 2019	16.89	17.09	16.67	16.96
1153	NASDAQ	QRTEA	Tue, May 7, 2019	17.18	17.29	16.80	16.97
1152	NASDAQ	QRTEA	Mon, May 6, 2019	17.09	17.35	17.09	17.32
1151	NASDAQ	QRTEA	Fri, May 3, 2019	17.28	17.55	17.28	17.52
1150	NASDAQ	QRTEA	Thu, May 2, 2019	17.10	17.32	17.06	17.20
1149	NASDAQ	QRTEA	Wed, May 1, 2019	17.14	17.48	17.08	17.11
1148	NASDAQ	QRTEA	Tue, Apr 30, 2019	17.00	17.24	16.80	17.05
1147	NASDAQ	QRTEA	Mon, Apr 29, 2019	17.28	17.41	17.08	17.13
1146	NASDAQ	QRTEA	Fri, Apr 26, 2019	17.10	17.31	16.65	17.27
1145	NASDAQ	QRTEA	Thu, Apr 25, 2019	17.07	17.24	16.91	17.14
1144	NASDAQ	QRTEA	Wed, Apr 24, 2019	16.94	17.17	16.89	17.12
1143	NASDAQ	QRTEA	Tue, Apr 23, 2019	16.61	16.98	16.58	16.96
1142	NASDAQ	QRTEA	Mon, Apr 22, 2019	16.70	16.77	16.47	16.57
1141	NASDAQ	QRTEA	Thu, Apr 18, 2019	16.96	17.12	16.72	16.78
1140	NASDAQ	QRTEA	Wed, Apr 17, 2019	16.74	17.03	16.72	16.91
1139	NASDAQ	QRTEA	Tue, Apr 16, 2019	17.31	17.34	16.42	16.70
1138	NASDAQ	QRTEA	Mon, Apr 15, 2019	17.00	17.46	16.73	17.28
1137	NASDAQ	QRTEA	Fri, Apr 12, 2019	17.15	17.33	16.94	16.97
1136	NASDAQ	QRTEA	Thu, Apr 11, 2019	17.08	17.22	17.02	17.05
1135	NASDAQ	QRTEA	Wed, Apr 10, 2019	16.83	17.18	16.70	17.09
1134	NASDAQ	QRTEA	Tue, Apr 9, 2019	16.99	17.09	16.71	16.76
1133	NASDAQ	QRTEA	Mon, Apr 8, 2019	17.01	17.12	16.92	17.08
1132	NASDAQ	QRTEA	Fri, Apr 5, 2019	17.02	17.17	16.92	17.04
1131	NASDAQ	QRTEA	Thu, Apr 4, 2019	16.56	17.00	16.52	16.91
1130	NASDAQ	QRTEA	Wed, Apr 3, 2019	16.44	16.76	16.44	16.61
1129	NASDAQ	QRTEA	Tue, Apr 2, 2019	16.32	16.45	16.04	16.33
1128	NASDAQ	QRTEA	Mon, Apr 1, 2019	16.15	16.54	16.08	16.28
1127	NASDAQ	QRTEA	Fri, Mar 29, 2019	16.00	16.27	15.80	15.98
1126	NASDAQ	QRTEA	Thu, Mar 28, 2019	16.07	16.23	15.88	15.91
1125	NASDAQ	QRTEA	Wed, Mar 27, 2019	16.45	16.47	16.00	16.04
1124	NASDAQ	QRTEA	Tue, Mar 26, 2019	16.73	16.81	16.17	16.44
1123	NASDAQ	QRTEA	Mon, Mar 25, 2019	16.97	17.16	16.60	16.64
1122	NASDAQ	QRTEA	Fri, Mar 22, 2019	17.27	17.35	16.90	17.02
1121	NASDAQ	QRTEA	Thu, Mar 21, 2019	16.98	17.36	16.89	17.35
1120	NASDAQ	QRTEA	Wed, Mar 20, 2019	17.00	17.18	16.77	17.05
1119	NASDAQ	QRTEA	Tue, Mar 19, 2019	17.38	17.53	16.95	17.00
1118	NASDAQ	QRTEA	Mon, Mar 18, 2019	17.22	17.46	17.13	17.29
1117	NASDAQ	QRTEA	Fri, Mar 15, 2019	17.38	17.49	17.11	17.24
1116	NASDAQ	QRTEA	Thu, Mar 14, 2019	17.62	17.63	17.19	17.38
1115	NASDAQ	QRTEA	Wed, Mar 13, 2019	17.76	17.87	17.47	17.63
1114	NASDAQ	QRTEA	Tue, Mar 12, 2019	17.66	17.75	17.42	17.72
1113	NASDAQ	QRTEA	Mon, Mar 11, 2019	17.66	17.86	17.48	17.50
1112	NASDAQ	QRTEA	Fri, Mar 8, 2019	17.73	17.99	17.20	17.44
1111	NASDAQ	QRTEA	Thu, Mar 7, 2019	17.88	17.88	17.00	17.19
1110	NASDAQ	QRTEA	Wed, Mar 6, 2019	18.23	18.31	17.83	17.90
1109	NASDAQ	QRTEA	Tue, Mar 5, 2019	18.53	18.63	18.27	18.29
1108	NASDAQ	QRTEA	Mon, Mar 4, 2019	18.92	18.98	18.32	18.41
1107	NASDAQ	QRTEA	Fri, Mar 1, 2019	18.04	18.95	18.04	18.77
1106	NASDAQ	QRTEA	Thu, Feb 28, 2019	21.13	21.13	17.50	18.01
1105	NASDAQ	QRTEA	Wed, Feb 27, 2019	21.93	22.24	21.75	21.92
1104	NASDAQ	QRTEA	Tue, Feb 26, 2019	21.84	22.06	21.75	21.93
1103	NASDAQ	QRTEA	Mon, Feb 25, 2019	21.95	21.99	21.71	21.86
1102	NASDAQ	QRTEA	Fri, Feb 22, 2019	21.68	21.90	21.58	21.80
1101	NASDAQ	QRTEA	Thu, Feb 21, 2019	21.74	21.93	21.46	21.56
1100	NASDAQ	QRTEA	Wed, Feb 20, 2019	21.74	21.96	21.50	21.84
1099	NASDAQ	QRTEA	Tue, Feb 19, 2019	21.70	21.86	21.42	21.76
1098	NASDAQ	QRTEA	Fri, Feb 15, 2019	21.99	22.29	21.86	21.86
1097	NASDAQ	QRTEA	Thu, Feb 14, 2019	21.75	22.06	21.57	21.92
1096	NASDAQ	QRTEA	Wed, Feb 13, 2019	21.63	21.92	21.36	21.83
1095	NASDAQ	QRTEA	Tue, Feb 12, 2019	21.32	21.64	21.32	21.61
1094	NASDAQ	QRTEA	Mon, Feb 11, 2019	21.16	21.39	21.00	21.18
1093	NASDAQ	QRTEA	Fri, Feb 8, 2019	21.50	21.61	21.10	21.15
1092	NASDAQ	QRTEA	Thu, Feb 7, 2019	21.45	21.54	21.15	21.51
1091	NASDAQ	QRTEA	Wed, Feb 6, 2019	21.88	21.92	21.61	21.65
1090	NASDAQ	QRTEA	Tue, Feb 5, 2019	21.64	22.13	21.57	21.89
1089	NASDAQ	QRTEA	Mon, Feb 4, 2019	21.60	21.70	21.41	21.59
1088	NASDAQ	QRTEA	Fri, Feb 1, 2019	21.70	21.90	21.50	21.71
1087	NASDAQ	QRTEA	Thu, Jan 31, 2019	21.72	22.01	21.66	21.75
1086	NASDAQ	QRTEA	Wed, Jan 30, 2019	21.96	22.00	21.65	21.77
1085	NASDAQ	QRTEA	Tue, Jan 29, 2019	21.72	21.96	21.62	21.72
1084	NASDAQ	QRTEA	Mon, Jan 28, 2019	21.45	21.85	21.29	21.78
1083	NASDAQ	QRTEA	Fri, Jan 25, 2019	21.50	21.69	21.43	21.61
1082	NASDAQ	QRTEA	Thu, Jan 24, 2019	20.96	21.40	20.96	21.26
1081	NASDAQ	QRTEA	Wed, Jan 23, 2019	21.23	21.45	20.85	20.95
1080	NASDAQ	QRTEA	Tue, Jan 22, 2019	21.50	21.96	21.03	21.16
1079	NASDAQ	QRTEA	Fri, Jan 18, 2019	21.47	21.83	21.24	21.57
1078	NASDAQ	QRTEA	Thu, Jan 17, 2019	21.34	21.81	21.32	21.45
1077	NASDAQ	QRTEA	Wed, Jan 16, 2019	21.22	21.52	21.15	21.36
1076	NASDAQ	QRTEA	Tue, Jan 15, 2019	20.92	21.29	20.88	21.23
1075	NASDAQ	QRTEA	Mon, Jan 14, 2019	20.89	21.20	20.73	20.92
1074	NASDAQ	QRTEA	Fri, Jan 11, 2019	20.84	21.15	20.51	21.04
1073	NASDAQ	QRTEA	Thu, Jan 10, 2019	20.55	21.04	20.49	20.87
1072	NASDAQ	QRTEA	Wed, Jan 9, 2019	20.60	20.89	20.53	20.75
1071	NASDAQ	QRTEA	Tue, Jan 8, 2019	20.35	20.60	19.61	20.59
1070	NASDAQ	QRTEA	Mon, Jan 7, 2019	19.88	20.51	19.80	20.15
1069	NASDAQ	QRTEA	Fri, Jan 4, 2019	19.47	20.10	19.47	19.88
1068	NASDAQ	QRTEA	Thu, Jan 3, 2019	19.44	19.61	19.07	19.42
1067	NASDAQ	QRTEA	Wed, Jan 2, 2019	19.21	19.86	19.06	19.63
1066	NASDAQ	QRTEA	Mon, Dec 31, 2018	19.42	19.67	19.21	19.52
1065	NASDAQ	QRTEA	Fri, Dec 28, 2018	19.32	19.63	18.60	19.37
1064	NASDAQ	QRTEA	Thu, Dec 27, 2018	18.79	19.33	18.62	19.29
1063	NASDAQ	QRTEA	Wed, Dec 26, 2018	18.69	19.11	18.36	19.11
1062	NASDAQ	QRTEA	Mon, Dec 24, 2018	18.27	19.18	18.21	18.56
1061	NASDAQ	QRTEA	Fri, Dec 21, 2018	18.51	18.73	18.04	18.45
1060	NASDAQ	QRTEA	Thu, Dec 20, 2018	19.36	19.54	18.47	18.60
1059	NASDAQ	QRTEA	Wed, Dec 19, 2018	19.49	20.06	19.20	19.50
1058	NASDAQ	QRTEA	Tue, Dec 18, 2018	19.65	19.81	19.30	19.61
1057	NASDAQ	QRTEA	Mon, Dec 17, 2018	20.00	20.78	19.45	19.54
1056	NASDAQ	QRTEA	Fri, Dec 14, 2018	20.38	20.88	20.01	20.07
1055	NASDAQ	QRTEA	Thu, Dec 13, 2018	21.22	21.22	20.42	20.62
1054	NASDAQ	QRTEA	Wed, Dec 12, 2018	21.23	21.58	21.03	21.16
1053	NASDAQ	QRTEA	Tue, Dec 11, 2018	21.64	21.90	20.83	20.91
1052	NASDAQ	QRTEA	Mon, Dec 10, 2018	21.27	21.68	20.96	21.48
1051	NASDAQ	QRTEA	Fri, Dec 7, 2018	22.03	22.18	21.25	21.36
1050	NASDAQ	QRTEA	Thu, Dec 6, 2018	21.57	22.24	21.11	22.24
1049	NASDAQ	QRTEA	Tue, Dec 4, 2018	22.80	22.98	21.96	22.03
1048	NASDAQ	QRTEA	Mon, Dec 3, 2018	22.72	22.84	22.36	22.74
1047	NASDAQ	QRTEA	Fri, Nov 30, 2018	22.44	22.69	22.20	22.22
1046	NASDAQ	QRTEA	Thu, Nov 29, 2018	22.36	22.71	22.17	22.44
1045	NASDAQ	QRTEA	Wed, Nov 28, 2018	22.33	22.59	21.85	22.50
1044	NASDAQ	QRTEA	Tue, Nov 27, 2018	22.13	22.47	22.04	22.22
1043	NASDAQ	QRTEA	Mon, Nov 26, 2018	21.68	22.32	21.61	22.27
1042	NASDAQ	QRTEA	Fri, Nov 23, 2018	21.05	21.85	21.05	21.41
1041	NASDAQ	QRTEA	Wed, Nov 21, 2018	21.28	21.56	21.00	21.30
1040	NASDAQ	QRTEA	Tue, Nov 20, 2018	22.54	22.68	21.05	21.16
1039	NASDAQ	QRTEA	Mon, Nov 19, 2018	23.22	24.10	22.66	22.73
1038	NASDAQ	QRTEA	Fri, Nov 16, 2018	23.35	23.77	23.07	23.32
1037	NASDAQ	QRTEA	Thu, Nov 15, 2018	23.29	23.56	22.45	23.54
1036	NASDAQ	QRTEA	Wed, Nov 14, 2018	24.05	24.22	23.34	23.43
1035	NASDAQ	QRTEA	Tue, Nov 13, 2018	24.47	24.57	23.63	23.88
1034	NASDAQ	QRTEA	Mon, Nov 12, 2018	24.29	24.62	23.45	24.36
1033	NASDAQ	QRTEA	Fri, Nov 9, 2018	23.50	25.03	23.16	24.52
1032	NASDAQ	QRTEA	Thu, Nov 8, 2018	24.00	24.34	23.34	23.67
1031	NASDAQ	QRTEA	Wed, Nov 7, 2018	23.92	24.24	23.60	24.07
1030	NASDAQ	QRTEA	Tue, Nov 6, 2018	23.00	23.73	22.25	23.71
1029	NASDAQ	QRTEA	Mon, Nov 5, 2018	23.14	23.76	23.11	23.48
1028	NASDAQ	QRTEA	Fri, Nov 2, 2018	23.00	23.21	22.83	23.03
1027	NASDAQ	QRTEA	Thu, Nov 1, 2018	21.94	23.12	21.74	22.98
1026	NASDAQ	QRTEA	Wed, Oct 31, 2018	22.26	22.51	21.86	21.94
1025	NASDAQ	QRTEA	Tue, Oct 30, 2018	21.39	22.12	21.34	22.07
1024	NASDAQ	QRTEA	Mon, Oct 29, 2018	21.68	22.03	20.99	21.34
1023	NASDAQ	QRTEA	Fri, Oct 26, 2018	21.55	21.99	21.23	21.37
1022	NASDAQ	QRTEA	Thu, Oct 25, 2018	21.78	22.50	21.69	22.18
1021	NASDAQ	QRTEA	Wed, Oct 24, 2018	22.40	22.58	21.60	21.62
1020	NASDAQ	QRTEA	Tue, Oct 23, 2018	22.00	22.45	21.55	22.40
1019	NASDAQ	QRTEA	Mon, Oct 22, 2018	22.36	22.49	21.95	22.17
1018	NASDAQ	QRTEA	Fri, Oct 19, 2018	22.24	22.42	22.03	22.15
1017	NASDAQ	QRTEA	Thu, Oct 18, 2018	22.20	22.54	21.66	22.00
1016	NASDAQ	QRTEA	Wed, Oct 17, 2018	21.94	22.32	21.52	22.26
1015	NASDAQ	QRTEA	Tue, Oct 16, 2018	21.67	22.08	20.85	21.93
1014	NASDAQ	QRTEA	Mon, Oct 15, 2018	21.12	21.74	21.04	21.60
1013	NASDAQ	QRTEA	Fri, Oct 12, 2018	21.17	22.09	20.77	21.12
1012	NASDAQ	QRTEA	Thu, Oct 11, 2018	20.71	21.08	20.63	20.87
1011	NASDAQ	QRTEA	Wed, Oct 10, 2018	20.80	20.97	20.45	20.78
1010	NASDAQ	QRTEA	Tue, Oct 9, 2018	21.05	21.38	20.84	20.85
1009	NASDAQ	QRTEA	Mon, Oct 8, 2018	21.05	21.23	20.69	21.05
1008	NASDAQ	QRTEA	Fri, Oct 5, 2018	21.62	21.72	20.96	21.06
1007	NASDAQ	QRTEA	Thu, Oct 4, 2018	21.86	22.03	21.44	21.57
1006	NASDAQ	QRTEA	Wed, Oct 3, 2018	21.79	22.24	21.61	21.92
1005	NASDAQ	QRTEA	Tue, Oct 2, 2018	21.49	21.92	21.35	21.67
1004	NASDAQ	QRTEA	Mon, Oct 1, 2018	22.25	22.32	21.53	21.59
1003	NASDAQ	QRTEA	Fri, Sep 28, 2018	22.00	22.56	21.50	22.21
1002	NASDAQ	QRTEA	Thu, Sep 27, 2018	21.92	22.20	21.55	22.09
1001	NASDAQ	QRTEA	Wed, Sep 26, 2018	22.37	22.47	21.88	21.90
1000	NASDAQ	QRTEA	Tue, Sep 25, 2018	22.56	22.82	22.23	22.37
999	NASDAQ	QRTEA	Mon, Sep 24, 2018	22.46	22.64	22.18	22.51
998	NASDAQ	QRTEA	Fri, Sep 21, 2018	22.74	22.82	22.52	22.63
997	NASDAQ	QRTEA	Thu, Sep 20, 2018	22.31	22.65	22.22	22.56
996	NASDAQ	QRTEA	Wed, Sep 19, 2018	22.10	22.48	21.93	22.12
995	NASDAQ	QRTEA	Tue, Sep 18, 2018	21.95	22.15	21.71	22.10
994	NASDAQ	QRTEA	Mon, Sep 17, 2018	22.07	22.26	21.85	21.92
993	NASDAQ	QRTEA	Fri, Sep 14, 2018	21.51	22.27	21.49	22.16
992	NASDAQ	QRTEA	Thu, Sep 13, 2018	21.42	21.64	20.77	21.49
991	NASDAQ	QRTEA	Wed, Sep 12, 2018	20.96	21.36	20.84	21.29
990	NASDAQ	QRTEA	Tue, Sep 11, 2018	20.96	21.14	20.36	21.02
989	NASDAQ	QRTEA	Mon, Sep 10, 2018	20.99	21.17	20.81	21.10
988	NASDAQ	QRTEA	Fri, Sep 7, 2018	20.53	21.02	20.48	20.92
987	NASDAQ	QRTEA	Thu, Sep 6, 2018	20.70	20.87	20.59	20.66
986	NASDAQ	QRTEA	Wed, Sep 5, 2018	20.79	20.94	20.45	20.73
985	NASDAQ	QRTEA	Tue, Sep 4, 2018	20.80	20.90	20.57	20.83
984	NASDAQ	QRTEA	Fri, Aug 31, 2018	20.09	20.84	20.00	20.79
983	NASDAQ	QRTEA	Thu, Aug 30, 2018	20.25	20.54	20.13	20.15
982	NASDAQ	QRTEA	Wed, Aug 29, 2018	20.59	20.59	20.21	20.25
981	NASDAQ	QRTEA	Tue, Aug 28, 2018	20.81	20.98	20.55	20.66
980	NASDAQ	QRTEA	Mon, Aug 27, 2018	20.82	21.15	20.78	20.82
979	NASDAQ	QRTEA	Fri, Aug 24, 2018	20.75	20.78	20.49	20.67
978	NASDAQ	QRTEA	Thu, Aug 23, 2018	21.40	21.40	20.63	20.64
977	NASDAQ	QRTEA	Wed, Aug 22, 2018	21.74	21.89	21.39	21.40
976	NASDAQ	QRTEA	Tue, Aug 21, 2018	21.68	21.93	21.55	21.71
975	NASDAQ	QRTEA	Mon, Aug 20, 2018	21.76	21.82	21.49	21.60
974	NASDAQ	QRTEA	Fri, Aug 17, 2018	21.86	21.90	21.64	21.84
973	NASDAQ	QRTEA	Thu, Aug 16, 2018	22.36	22.36	21.93	21.96
972	NASDAQ	QRTEA	Wed, Aug 15, 2018	22.17	22.30	21.98	22.18
971	NASDAQ	QRTEA	Tue, Aug 14, 2018	22.38	22.57	22.28	22.41
970	NASDAQ	QRTEA	Mon, Aug 13, 2018	22.79	22.93	22.26	22.34
969	NASDAQ	QRTEA	Fri, Aug 10, 2018	23.09	23.19	22.74	22.77
968	NASDAQ	QRTEA	Thu, Aug 9, 2018	23.06	23.58	22.99	23.16
967	NASDAQ	QRTEA	Wed, Aug 8, 2018	21.73	23.50	21.50	23.00
966	NASDAQ	QRTEA	Tue, Aug 7, 2018	21.75	22.07	21.73	22.03
965	NASDAQ	QRTEA	Mon, Aug 6, 2018	21.65	21.95	21.40	21.66
964	NASDAQ	QRTEA	Fri, Aug 3, 2018	21.32	21.78	21.32	21.73
963	NASDAQ	QRTEA	Thu, Aug 2, 2018	21.10	21.36	20.89	21.35
962	NASDAQ	QRTEA	Wed, Aug 1, 2018	21.08	21.42	21.05	21.29
961	NASDAQ	QRTEA	Tue, Jul 31, 2018	21.23	21.35	21.06	21.29
960	NASDAQ	QRTEA	Mon, Jul 30, 2018	21.26	21.41	21.10	21.16
959	NASDAQ	QRTEA	Fri, Jul 27, 2018	21.62	21.81	21.21	21.38
958	NASDAQ	QRTEA	Thu, Jul 26, 2018	21.46	21.71	21.37	21.59
957	NASDAQ	QRTEA	Wed, Jul 25, 2018	21.38	21.41	21.06	21.41
956	NASDAQ	QRTEA	Tue, Jul 24, 2018	21.47	21.60	21.17	21.29
955	NASDAQ	QRTEA	Mon, Jul 23, 2018	21.70	21.74	21.30	21.39
954	NASDAQ	QRTEA	Fri, Jul 20, 2018	22.01	22.01	21.57	21.70
953	NASDAQ	QRTEA	Thu, Jul 19, 2018	22.07	22.24	21.80	22.00
952	NASDAQ	QRTEA	Wed, Jul 18, 2018	21.89	22.15	21.82	22.08
951	NASDAQ	QRTEA	Tue, Jul 17, 2018	21.82	21.98	21.69	21.95
950	NASDAQ	QRTEA	Mon, Jul 16, 2018	22.04	22.14	21.76	21.99
949	NASDAQ	QRTEA	Fri, Jul 13, 2018	21.95	22.14	21.51	21.95
948	NASDAQ	QRTEA	Thu, Jul 12, 2018	21.70	21.93	21.52	21.89
947	NASDAQ	QRTEA	Wed, Jul 11, 2018	21.74	21.93	21.52	21.68
946	NASDAQ	QRTEA	Tue, Jul 10, 2018	22.01	22.03	21.70	21.99
945	NASDAQ	QRTEA	Mon, Jul 9, 2018	21.99	22.08	21.79	21.92
944	NASDAQ	QRTEA	Fri, Jul 6, 2018	21.70	21.89	21.57	21.89
943	NASDAQ	QRTEA	Thu, Jul 5, 2018	21.56	21.83	21.27	21.66
942	NASDAQ	QRTEA	Tue, Jul 3, 2018	21.35	21.53	21.22	21.50
941	NASDAQ	QRTEA	Mon, Jul 2, 2018	20.98	21.34	20.64	21.12
940	NASDAQ	QRTEA	Fri, Jun 29, 2018	21.28	21.50	21.01	21.22
939	NASDAQ	QRTEA	Thu, Jun 28, 2018	20.66	21.26	20.47	21.19
938	NASDAQ	QRTEA	Wed, Jun 27, 2018	20.92	21.27	20.59	20.73
937	NASDAQ	QRTEA	Tue, Jun 26, 2018	20.92	20.99	20.44	20.84
936	NASDAQ	QRTEA	Mon, Jun 25, 2018	21.07	21.14	20.75	20.96
935	NASDAQ	QRTEA	Fri, Jun 22, 2018	21.35	21.49	21.13	21.13
934	NASDAQ	QRTEA	Thu, Jun 21, 2018	21.41	21.45	21.02	21.20
933	NASDAQ	QRTEA	Wed, Jun 20, 2018	21.41	21.46	20.92	21.34
932	NASDAQ	QRTEA	Tue, Jun 19, 2018	21.20	21.54	21.19	21.28
931	NASDAQ	QRTEA	Mon, Jun 18, 2018	21.44	21.74	21.33	21.48
930	NASDAQ	QRTEA	Fri, Jun 15, 2018	21.50	21.57	21.30	21.55
929	NASDAQ	QRTEA	Thu, Jun 14, 2018	21.42	21.69	21.18	21.45
928	NASDAQ	QRTEA	Wed, Jun 13, 2018	21.71	21.77	21.20	21.34
927	NASDAQ	QRTEA	Tue, Jun 12, 2018	21.80	21.96	21.55	21.79
926	NASDAQ	QRTEA	Mon, Jun 11, 2018	21.48	21.96	21.46	21.82
925	NASDAQ	QRTEA	Fri, Jun 8, 2018	21.54	21.54	21.17	21.46
924	NASDAQ	QRTEA	Thu, Jun 7, 2018	21.32	21.55	21.27	21.40
923	NASDAQ	QRTEA	Wed, Jun 6, 2018	20.95	21.28	20.79	21.21
922	NASDAQ	QRTEA	Tue, Jun 5, 2018	20.52	21.07	20.50	20.95
921	NASDAQ	QRTEA	Mon, Jun 4, 2018	20.30	20.61	20.19	20.50
920	NASDAQ	QRTEA	Fri, Jun 1, 2018	20.33	20.66	20.15	20.22
919	NASDAQ	QRTEA	Thu, May 31, 2018	20.68	20.76	20.27	20.33
918	NASDAQ	QRTEA	Wed, May 30, 2018	20.94	20.95	20.42	20.61
917	NASDAQ	QRTEA	Tue, May 29, 2018	20.92	21.26	20.70	20.87
916	NASDAQ	QRTEA	Fri, May 25, 2018	21.07	21.40	20.85	21.11
915	NASDAQ	QRTEA	Thu, May 24, 2018	21.46	21.59	21.09	21.13
914	NASDAQ	QRTEA	Wed, May 23, 2018	22.09	22.20	21.39	21.43
913	NASDAQ	QRTEA	Tue, May 22, 2018	22.54	22.96	21.94	22.00
912	NASDAQ	QRTEA	Mon, May 21, 2018	22.71	22.83	22.52	22.56
911	NASDAQ	QRTEA	Fri, May 18, 2018	22.80	22.85	22.54	22.60
910	NASDAQ	QRTEA	Thu, May 17, 2018	22.26	22.71	22.26	22.63
909	NASDAQ	QRTEA	Wed, May 16, 2018	22.00	22.41	21.82	22.37
908	NASDAQ	QRTEA	Tue, May 15, 2018	21.89	22.41	21.83	21.90
907	NASDAQ	QRTEA	Mon, May 14, 2018	21.91	22.50	21.91	22.36
906	NASDAQ	QRTEA	Fri, May 11, 2018	21.76	22.50	21.75	22.02
905	NASDAQ	QRTEA	Thu, May 10, 2018	24.88	25.00	21.70	21.89
904	NASDAQ	QRTEA	Wed, May 9, 2018	24.25	24.86	24.06	24.55
903	NASDAQ	QRTEA	Tue, May 8, 2018	24.10	24.48	24.05	24.11
902	NASDAQ	QRTEA	Mon, May 7, 2018	23.87	24.13	23.74	24.04
901	NASDAQ	QRTEA	Fri, May 4, 2018	23.37	23.88	23.29	23.75
900	NASDAQ	QRTEA	Thu, May 3, 2018	23.44	23.80	23.32	23.57
899	NASDAQ	QRTEA	Wed, May 2, 2018	23.80	23.96	23.12	23.58
898	NASDAQ	QRTEA	Tue, May 1, 2018	23.07	24.21	23.07	24.01
897	NASDAQ	QRTEA	Mon, Apr 30, 2018	23.49	23.82	23.24	23.41
896	NASDAQ	QRTEA	Fri, Apr 27, 2018	23.51	23.77	22.94	23.31
895	NASDAQ	QRTEA	Thu, Apr 26, 2018	23.76	23.92	23.17	23.68
894	NASDAQ	QRTEA	Wed, Apr 25, 2018	23.64	24.04	23.17	23.71
893	NASDAQ	QRTEA	Tue, Apr 24, 2018	25.21	25.21	23.46	23.64
892	NASDAQ	QRTEA	Mon, Apr 23, 2018	25.31	25.54	24.98	25.22
891	NASDAQ	QRTEA	Fri, Apr 20, 2018	25.44	25.70	25.08	25.23
890	NASDAQ	QRTEA	Thu, Apr 19, 2018	25.51	25.72	24.83	25.41
889	NASDAQ	QRTEA	Wed, Apr 18, 2018	25.43	25.74	25.25	25.50
888	NASDAQ	QRTEA	Tue, Apr 17, 2018	25.45	25.62	25.11	25.43
887	NASDAQ	QRTEA	Mon, Apr 16, 2018	24.76	25.35	24.56	25.19
886	NASDAQ	QRTEA	Fri, Apr 13, 2018	24.93	25.17	24.50	24.68
885	NASDAQ	QRTEA	Thu, Apr 12, 2018	24.99	25.28	24.79	24.89
884	NASDAQ	QRTEA	Wed, Apr 11, 2018	25.41	25.64	24.61	24.98
883	NASDAQ	QRTEA	Tue, Apr 10, 2018	25.42	25.90	25.42	25.56
882	NASDAQ	QRTEA	Mon, Apr 9, 2018	25.05	25.81	24.80	25.19
881	NASDAQ	QRTEA	Fri, Apr 6, 2018	25.30	25.54	24.78	24.94
880	NASDAQ	QRTEA	Thu, Apr 5, 2018	25.58	25.70	25.22	25.57
879	NASDAQ	QRTEA	Wed, Apr 4, 2018	24.61	25.58	24.55	25.52
878	NASDAQ	QRTEA	Tue, Apr 3, 2018	24.78	24.99	24.34	24.83
877	NASDAQ	QRTEA	Mon, Apr 2, 2018	25.09	25.20	24.44	24.66
876	NASDAQ	QRTEA	Thu, Mar 29, 2018	25.08	25.29	24.91	25.17
875	NASDAQ	QRTEA	Wed, Mar 28, 2018	25.12	25.30	24.48	25.03
874	NASDAQ	QRTEA	Tue, Mar 27, 2018	25.81	25.92	24.85	24.99
873	NASDAQ	QRTEA	Mon, Mar 26, 2018	25.45	25.73	25.08	25.68
872	NASDAQ	QRTEA	Fri, Mar 23, 2018	25.58	25.84	25.00	25.10
871	NASDAQ	QRTEA	Thu, Mar 22, 2018	25.95	26.10	25.55	25.58
870	NASDAQ	QRTEA	Wed, Mar 21, 2018	26.85	26.85	26.20	26.23
869	NASDAQ	QRTEA	Tue, Mar 20, 2018	26.34	27.14	26.34	26.97
868	NASDAQ	QRTEA	Mon, Mar 19, 2018	27.29	27.45	26.23	26.35
867	NASDAQ	QRTEA	Fri, Mar 16, 2018	27.41	27.59	26.95	27.52
866	NASDAQ	QRTEA	Thu, Mar 15, 2018	27.43	27.56	26.94	27.15
865	NASDAQ	QRTEA	Wed, Mar 14, 2018	27.78	27.94	27.17	27.50
864	NASDAQ	QRTEA	Tue, Mar 13, 2018	27.49	27.96	27.37	27.65
863	NASDAQ	QRTEA	Mon, Mar 12, 2018	27.93	28.08	27.08	27.39
862	NASDAQ	QRTEA	Fri, Mar 9, 2018	27.51	27.95	27.25	27.93
861	NASDAQ	QRTEA	Thu, Mar 8, 2018	27.67	27.69	26.94	27.18
860	NASDAQ	QRTEA	Wed, Mar 7, 2018	27.53	27.68	26.99	27.23
859	NASDAQ	QRTEA	Tue, Mar 6, 2018	27.55	27.71	27.21	27.66
858	NASDAQ	QRTEA	Mon, Mar 5, 2018	26.60	27.58	25.44	27.56
857	NASDAQ	QRTEA	Fri, Mar 2, 2018	27.24	27.24	26.47	26.69
856	NASDAQ	QRTEA	Thu, Mar 1, 2018	26.76	28.73	25.73	27.56
855	NASDAQ	QRTEA	Wed, Feb 28, 2018	28.55	29.00	28.25	28.87
854	NASDAQ	QRTEA	Tue, Feb 27, 2018	28.86	29.11	28.27	28.30
853	NASDAQ	QRTEA	Mon, Feb 26, 2018	28.57	28.88	28.41	28.57
852	NASDAQ	QRTEA	Fri, Feb 23, 2018	28.39	28.68	27.91	28.46
851	NASDAQ	QRTEA	Thu, Feb 22, 2018	28.22	28.64	28.16	28.23
850	NASDAQ	QRTEA	Wed, Feb 21, 2018	27.84	28.61	27.84	28.16
849	NASDAQ	QRTEA	Tue, Feb 20, 2018	27.81	28.15	27.47	27.84
848	NASDAQ	QRTEA	Fri, Feb 16, 2018	27.83	28.18	27.67	27.95
847	NASDAQ	QRTEA	Thu, Feb 15, 2018	28.00	28.06	27.59	27.80
846	NASDAQ	QRTEA	Wed, Feb 14, 2018	27.30	28.12	26.65	27.97
845	NASDAQ	QRTEA	Tue, Feb 13, 2018	26.89	27.57	26.81	27.45
844	NASDAQ	QRTEA	Mon, Feb 12, 2018	26.79	27.16	26.26	26.98
843	NASDAQ	QRTEA	Fri, Feb 9, 2018	26.45	26.87	25.70	26.60
842	NASDAQ	QRTEA	Thu, Feb 8, 2018	27.35	27.95	26.36	26.37
841	NASDAQ	QRTEA	Wed, Feb 7, 2018	27.60	28.19	27.29	27.59
840	NASDAQ	QRTEA	Tue, Feb 6, 2018	26.84	27.79	26.59	27.65
839	NASDAQ	QRTEA	Mon, Feb 5, 2018	28.06	28.32	27.17	27.18
838	NASDAQ	QRTEA	Fri, Feb 2, 2018	28.12	28.52	27.77	28.20
837	NASDAQ	QRTEA	Thu, Feb 1, 2018	27.81	28.61	27.79	28.14
836	NASDAQ	QRTEA	Wed, Jan 31, 2018	28.20	28.21	27.87	28.09
835	NASDAQ	QRTEA	Tue, Jan 30, 2018	28.02	28.30	27.83	28.12
834	NASDAQ	QRTEA	Mon, Jan 29, 2018	27.89	28.40	27.89	28.09
833	NASDAQ	QRTEA	Fri, Jan 26, 2018	27.68	28.22	27.66	28.08
832	NASDAQ	QRTEA	Thu, Jan 25, 2018	27.62	27.85	27.36	27.64
831	NASDAQ	QRTEA	Wed, Jan 24, 2018	27.61	27.99	27.47	27.48
830	NASDAQ	QRTEA	Tue, Jan 23, 2018	27.24	27.67	27.12	27.64
829	NASDAQ	QRTEA	Mon, Jan 22, 2018	26.92	27.58	26.77	27.47
828	NASDAQ	QRTEA	Fri, Jan 19, 2018	26.35	26.90	26.35	26.77
827	NASDAQ	QRTEA	Thu, Jan 18, 2018	26.88	26.89	26.39	26.77
826	NASDAQ	QRTEA	Wed, Jan 17, 2018	26.62	26.97	26.51	26.72
825	NASDAQ	QRTEA	Tue, Jan 16, 2018	27.00	27.13	26.43	26.46
824	NASDAQ	QRTEA	Fri, Jan 12, 2018	26.70	26.92	26.62	26.85
823	NASDAQ	QRTEA	Thu, Jan 11, 2018	26.22	26.93	26.11	26.65
822	NASDAQ	QRTEA	Wed, Jan 10, 2018	26.05	26.37	25.98	26.15
821	NASDAQ	QRTEA	Tue, Jan 9, 2018	26.18	26.29	25.84	26.21
820	NASDAQ	QRTEA	Mon, Jan 8, 2018	25.53	26.08	25.53	26.00
819	NASDAQ	QRTEA	Fri, Jan 5, 2018	25.75	25.94	25.54	25.64
818	NASDAQ	QRTEA	Thu, Jan 4, 2018	25.60	25.87	24.83	25.42
817	NASDAQ	QRTEA	Wed, Jan 3, 2018	24.93	25.70	24.80	25.48
816	NASDAQ	QRTEA	Tue, Jan 2, 2018	24.75	24.88	24.41	24.72
815	NASDAQ	QRTEA	Fri, Dec 29, 2017	25.34	25.50	24.24	24.42
814	NASDAQ	QRTEA	Thu, Dec 28, 2017	25.35	25.43	24.85	25.41
813	NASDAQ	QRTEA	Wed, Dec 27, 2017	25.61	25.73	25.15	25.34
812	NASDAQ	QRTEA	Tue, Dec 26, 2017	26.12	26.21	25.53	25.74
811	NASDAQ	QRTEA	Fri, Dec 22, 2017	26.46	26.60	26.12	26.18
810	NASDAQ	QRTEA	Thu, Dec 21, 2017	26.50	26.79	26.38	26.63
809	NASDAQ	QRTEA	Wed, Dec 20, 2017	26.45	26.73	26.29	26.46
808	NASDAQ	QRTEA	Tue, Dec 19, 2017	25.62	26.67	25.54	26.23
807	NASDAQ	QRTEA	Mon, Dec 18, 2017	25.06	25.45	24.94	25.41
806	NASDAQ	QRTEA	Fri, Dec 15, 2017	24.26	24.89	24.09	24.82
805	NASDAQ	QRTEA	Thu, Dec 14, 2017	24.53	24.77	24.08	24.10
804	NASDAQ	QRTEA	Wed, Dec 13, 2017	24.57	24.67	24.27	24.53
803	NASDAQ	QRTEA	Tue, Dec 12, 2017	24.47	24.66	24.36	24.41
802	NASDAQ	QRTEA	Mon, Dec 11, 2017	24.75	25.00	24.46	24.52
801	NASDAQ	QRTEA	Fri, Dec 8, 2017	25.10	25.10	24.71	24.79
800	NASDAQ	QRTEA	Thu, Dec 7, 2017	24.68	25.16	24.43	24.95
799	NASDAQ	QRTEA	Wed, Dec 6, 2017	24.85	25.16	24.68	24.75
798	NASDAQ	QRTEA	Tue, Dec 5, 2017	25.00	25.16	24.72	24.80
797	NASDAQ	QRTEA	Mon, Dec 4, 2017	24.85	25.16	24.65	24.96
796	NASDAQ	QRTEA	Fri, Dec 1, 2017	24.11	24.72	23.81	24.72
795	NASDAQ	QRTEA	Thu, Nov 30, 2017	24.51	25.01	24.21	24.40
794	NASDAQ	QRTEA	Wed, Nov 29, 2017	24.43	24.91	24.38	24.47
793	NASDAQ	QRTEA	Tue, Nov 28, 2017	24.35	24.54	24.01	24.34
792	NASDAQ	QRTEA	Mon, Nov 27, 2017	24.88	24.95	24.17	24.31
791	NASDAQ	QRTEA	Fri, Nov 24, 2017	24.92	25.21	24.59	24.82
790	NASDAQ	QRTEA	Wed, Nov 22, 2017	25.15	25.42	24.78	24.94
789	NASDAQ	QRTEA	Tue, Nov 21, 2017	25.15	25.21	24.82	25.14
788	NASDAQ	QRTEA	Mon, Nov 20, 2017	24.83	25.22	24.64	25.14
787	NASDAQ	QRTEA	Fri, Nov 17, 2017	24.37	24.92	24.19	24.86
786	NASDAQ	QRTEA	Thu, Nov 16, 2017	23.78	24.41	23.64	24.22
785	NASDAQ	QRTEA	Wed, Nov 15, 2017	23.77	24.03	23.45	23.57
784	NASDAQ	QRTEA	Tue, Nov 14, 2017	23.33	23.86	23.33	23.73
783	NASDAQ	QRTEA	Mon, Nov 13, 2017	23.95	24.31	23.35	23.43
782	NASDAQ	QRTEA	Fri, Nov 10, 2017	24.00	24.09	23.42	23.91
781	NASDAQ	QRTEA	Thu, Nov 9, 2017	21.02	23.83	21.00	23.27
780	NASDAQ	QRTEA	Wed, Nov 8, 2017	20.93	21.99	20.79	21.54
779	NASDAQ	QRTEA	Tue, Nov 7, 2017	22.21	22.27	21.42	21.55
778	NASDAQ	QRTEA	Mon, Nov 6, 2017	22.38	22.60	22.21	22.24
777	NASDAQ	QRTEA	Fri, Nov 3, 2017	22.50	22.69	22.33	22.45
776	NASDAQ	QRTEA	Thu, Nov 2, 2017	22.56	22.76	22.29	22.50
775	NASDAQ	QRTEA	Wed, Nov 1, 2017	22.77	23.01	22.59	22.60
774	NASDAQ	QRTEA	Tue, Oct 31, 2017	22.30	22.84	22.30	22.72
773	NASDAQ	QRTEA	Mon, Oct 30, 2017	22.64	22.77	22.24	22.32
772	NASDAQ	QRTEA	Fri, Oct 27, 2017	22.86	22.93	22.50	22.70
771	NASDAQ	QRTEA	Thu, Oct 26, 2017	23.07	23.29	22.96	23.04
770	NASDAQ	QRTEA	Wed, Oct 25, 2017	23.13	23.48	22.79	22.95
769	NASDAQ	QRTEA	Tue, Oct 24, 2017	23.14	23.38	23.12	23.16
768	NASDAQ	QRTEA	Mon, Oct 23, 2017	23.37	23.62	23.08	23.16
767	NASDAQ	QRTEA	Fri, Oct 20, 2017	23.16	23.60	23.16	23.38
766	NASDAQ	QRTEA	Thu, Oct 19, 2017	22.78	23.17	22.73	23.09
765	NASDAQ	QRTEA	Wed, Oct 18, 2017	22.91	23.24	22.89	22.90
764	NASDAQ	QRTEA	Tue, Oct 17, 2017	22.50	23.06	22.50	22.92
763	NASDAQ	QRTEA	Mon, Oct 16, 2017	22.19	22.58	22.12	22.52
762	NASDAQ	QRTEA	Fri, Oct 13, 2017	22.32	22.56	22.21	22.31
761	NASDAQ	QRTEA	Thu, Oct 12, 2017	22.22	22.34	21.78	22.24
760	NASDAQ	QRTEA	Wed, Oct 11, 2017	22.39	22.47	22.07	22.36
759	NASDAQ	QRTEA	Tue, Oct 10, 2017	22.35	22.67	21.94	22.25
758	NASDAQ	QRTEA	Mon, Oct 9, 2017	23.11	23.17	22.31	22.35
757	NASDAQ	QRTEA	Fri, Oct 6, 2017	23.53	23.69	22.98	23.08
756	NASDAQ	QRTEA	Thu, Oct 5, 2017	23.36	23.70	23.30	23.57
755	NASDAQ	QRTEA	Wed, Oct 4, 2017	23.85	23.85	23.17	23.28
754	NASDAQ	QRTEA	Tue, Oct 3, 2017	23.96	24.30	23.54	23.58
753	NASDAQ	QRTEA	Mon, Oct 2, 2017	23.59	24.10	23.48	23.97
752	NASDAQ	QRTEA	Fri, Sep 29, 2017	23.29	23.59	23.25	23.57
751	NASDAQ	QRTEA	Thu, Sep 28, 2017	22.66	23.40	22.56	23.37
750	NASDAQ	QRTEA	Wed, Sep 27, 2017	24.16	24.34	23.92	24.17
749	NASDAQ	QRTEA	Tue, Sep 26, 2017	24.09	24.58	24.03	24.04
748	NASDAQ	QRTEA	Mon, Sep 25, 2017	23.66	24.24	23.66	24.12
747	NASDAQ	QRTEA	Fri, Sep 22, 2017	23.08	23.87	23.04	23.76
746	NASDAQ	QRTEA	Thu, Sep 21, 2017	23.26	23.42	22.93	23.13
745	NASDAQ	QRTEA	Wed, Sep 20, 2017	22.69	23.39	22.61	23.19
744	NASDAQ	QRTEA	Tue, Sep 19, 2017	22.76	22.87	22.38	22.65
743	NASDAQ	QRTEA	Mon, Sep 18, 2017	23.14	23.44	22.70	22.73
742	NASDAQ	QRTEA	Fri, Sep 15, 2017	23.11	23.33	22.86	23.12
741	NASDAQ	QRTEA	Thu, Sep 14, 2017	23.19	23.34	23.05	23.11
740	NASDAQ	QRTEA	Wed, Sep 13, 2017	23.15	23.59	23.06	23.21
739	NASDAQ	QRTEA	Tue, Sep 12, 2017	22.73	23.23	22.73	23.19
738	NASDAQ	QRTEA	Mon, Sep 11, 2017	22.81	23.18	22.68	22.70
737	NASDAQ	QRTEA	Fri, Sep 8, 2017	22.49	22.72	22.34	22.68
736	NASDAQ	QRTEA	Thu, Sep 7, 2017	23.00	23.10	22.44	22.45
735	NASDAQ	QRTEA	Wed, Sep 6, 2017	22.55	23.11	22.55	22.96
734	NASDAQ	QRTEA	Tue, Sep 5, 2017	22.67	22.89	22.16	22.47
733	NASDAQ	QRTEA	Fri, Sep 1, 2017	22.10	22.79	22.07	22.72
732	NASDAQ	QRTEA	Thu, Aug 31, 2017	22.06	22.19	21.96	22.12
731	NASDAQ	QRTEA	Wed, Aug 30, 2017	22.07	22.15	21.92	22.07
730	NASDAQ	QRTEA	Tue, Aug 29, 2017	21.95	22.08	21.80	21.99
729	NASDAQ	QRTEA	Mon, Aug 28, 2017	21.88	22.27	21.78	22.15
728	NASDAQ	QRTEA	Fri, Aug 25, 2017	21.74	22.01	21.58	21.86
727	NASDAQ	QRTEA	Thu, Aug 24, 2017	21.18	21.79	21.18	21.72
726	NASDAQ	QRTEA	Wed, Aug 23, 2017	21.26	21.31	21.07	21.16
725	NASDAQ	QRTEA	Tue, Aug 22, 2017	21.11	21.50	21.11	21.40
724	NASDAQ	QRTEA	Mon, Aug 21, 2017	21.37	21.37	21.03	21.12
723	NASDAQ	QRTEA	Fri, Aug 18, 2017	21.11	21.30	20.90	21.17
722	NASDAQ	QRTEA	Thu, Aug 17, 2017	21.69	21.81	21.11	21.15
721	NASDAQ	QRTEA	Wed, Aug 16, 2017	21.91	22.14	21.71	21.80
720	NASDAQ	QRTEA	Tue, Aug 15, 2017	22.85	22.85	21.82	21.82
719	NASDAQ	QRTEA	Mon, Aug 14, 2017	22.70	23.04	22.42	22.83
718	NASDAQ	QRTEA	Fri, Aug 11, 2017	22.42	22.77	22.28	22.60
717	NASDAQ	QRTEA	Thu, Aug 10, 2017	22.64	22.81	22.29	22.38
716	NASDAQ	QRTEA	Wed, Aug 9, 2017	21.86	22.82	21.65	22.82
715	NASDAQ	QRTEA	Tue, Aug 8, 2017	22.71	23.82	21.12	21.89
714	NASDAQ	QRTEA	Mon, Aug 7, 2017	24.32	24.41	24.02	24.23
713	NASDAQ	QRTEA	Fri, Aug 4, 2017	23.69	24.42	23.25	24.32
712	NASDAQ	QRTEA	Thu, Aug 3, 2017	23.90	23.91	23.50	23.58
711	NASDAQ	QRTEA	Wed, Aug 2, 2017	24.38	24.38	23.53	23.86
710	NASDAQ	QRTEA	Tue, Aug 1, 2017	23.97	24.39	23.97	24.34
709	NASDAQ	QRTEA	Mon, Jul 31, 2017	24.30	24.40	23.76	23.94
708	NASDAQ	QRTEA	Fri, Jul 28, 2017	24.17	24.36	23.74	24.23
707	NASDAQ	QRTEA	Thu, Jul 27, 2017	24.13	24.51	24.00	24.31
706	NASDAQ	QRTEA	Wed, Jul 26, 2017	24.38	24.49	24.18	24.20
705	NASDAQ	QRTEA	Tue, Jul 25, 2017	24.16	24.75	24.07	24.35
704	NASDAQ	QRTEA	Mon, Jul 24, 2017	23.79	24.12	23.56	24.08
703	NASDAQ	QRTEA	Fri, Jul 21, 2017	24.25	24.29	23.80	23.82
702	NASDAQ	QRTEA	Thu, Jul 20, 2017	24.50	24.73	24.21	24.26
701	NASDAQ	QRTEA	Wed, Jul 19, 2017	23.73	24.45	23.66	24.38
700	NASDAQ	QRTEA	Tue, Jul 18, 2017	23.63	23.79	23.50	23.73
699	NASDAQ	QRTEA	Mon, Jul 17, 2017	23.30	23.77	23.30	23.72
698	NASDAQ	QRTEA	Fri, Jul 14, 2017	23.14	23.45	23.00	23.28
697	NASDAQ	QRTEA	Thu, Jul 13, 2017	23.36	23.53	22.93	23.02
696	NASDAQ	QRTEA	Wed, Jul 12, 2017	23.52	23.69	23.15	23.18
695	NASDAQ	QRTEA	Tue, Jul 11, 2017	23.92	24.14	23.32	23.36
694	NASDAQ	QRTEA	Mon, Jul 10, 2017	24.16	24.16	23.14	23.78
693	NASDAQ	QRTEA	Fri, Jul 7, 2017	24.21	24.61	24.04	24.08
692	NASDAQ	QRTEA	Thu, Jul 6, 2017	25.90	26.00	23.83	24.16
691	NASDAQ	QRTEA	Wed, Jul 5, 2017	24.30	24.71	24.22	24.46
690	NASDAQ	QRTEA	Mon, Jul 3, 2017	24.61	24.84	24.31	24.36
689	NASDAQ	QRTEA	Fri, Jun 30, 2017	24.53	24.65	24.23	24.54
688	NASDAQ	QRTEA	Thu, Jun 29, 2017	24.57	24.69	24.12	24.34
687	NASDAQ	QRTEA	Wed, Jun 28, 2017	24.52	24.82	24.43	24.61
686	NASDAQ	QRTEA	Tue, Jun 27, 2017	24.52	24.94	24.48	24.51
685	NASDAQ	QRTEA	Mon, Jun 26, 2017	24.53	24.84	24.49	24.64
684	NASDAQ	QRTEA	Fri, Jun 23, 2017	23.95	24.51	23.82	24.49
683	NASDAQ	QRTEA	Thu, Jun 22, 2017	23.82	24.19	23.71	24.01
682	NASDAQ	QRTEA	Wed, Jun 21, 2017	23.69	23.95	23.56	23.80
681	NASDAQ	QRTEA	Tue, Jun 20, 2017	24.36	24.36	23.57	23.71
680	NASDAQ	QRTEA	Mon, Jun 19, 2017	24.72	24.72	24.34	24.43
679	NASDAQ	QRTEA	Fri, Jun 16, 2017	24.26	24.61	23.94	24.58
678	NASDAQ	QRTEA	Thu, Jun 15, 2017	24.19	24.63	23.90	24.36
677	NASDAQ	QRTEA	Wed, Jun 14, 2017	24.45	24.50	24.08	24.25
676	NASDAQ	QRTEA	Tue, Jun 13, 2017	24.14	24.43	23.93	24.35
675	NASDAQ	QRTEA	Mon, Jun 12, 2017	23.67	24.44	23.67	24.23
674	NASDAQ	QRTEA	Fri, Jun 9, 2017	23.81	24.20	23.63	23.79
673	NASDAQ	QRTEA	Thu, Jun 8, 2017	23.61	23.82	23.43	23.79
672	NASDAQ	QRTEA	Wed, Jun 7, 2017	23.76	23.76	23.47	23.66
671	NASDAQ	QRTEA	Tue, Jun 6, 2017	24.02	24.48	23.75	23.77
670	NASDAQ	QRTEA	Mon, Jun 5, 2017	24.24	24.37	23.98	24.02
669	NASDAQ	QRTEA	Fri, Jun 2, 2017	24.28	24.48	24.07	24.20
668	NASDAQ	QRTEA	Thu, Jun 1, 2017	23.56	24.41	23.42	24.36
667	NASDAQ	QRTEA	Wed, May 31, 2017	23.75	23.75	23.15	23.46
666	NASDAQ	QRTEA	Tue, May 30, 2017	23.78	23.98	23.53	23.67
665	NASDAQ	QRTEA	Fri, May 26, 2017	23.77	23.80	23.52	23.72
664	NASDAQ	QRTEA	Thu, May 25, 2017	23.56	24.02	23.39	23.72
663	NASDAQ	QRTEA	Wed, May 24, 2017	23.57	23.71	23.40	23.40
662	NASDAQ	QRTEA	Tue, May 23, 2017	24.02	24.02	23.53	23.53
661	NASDAQ	QRTEA	Mon, May 22, 2017	23.69	24.03	23.25	23.96
660	NASDAQ	QRTEA	Fri, May 19, 2017	23.33	23.88	23.29	23.74
659	NASDAQ	QRTEA	Thu, May 18, 2017	23.35	23.64	23.23	23.39
658	NASDAQ	QRTEA	Wed, May 17, 2017	23.42	23.67	23.23	23.29
657	NASDAQ	QRTEA	Tue, May 16, 2017	23.69	23.78	23.42	23.55
656	NASDAQ	QRTEA	Mon, May 15, 2017	23.63	23.84	23.53	23.55
655	NASDAQ	QRTEA	Fri, May 12, 2017	23.63	23.78	23.33	23.67
654	NASDAQ	QRTEA	Thu, May 11, 2017	23.98	24.02	23.58	23.69
653	NASDAQ	QRTEA	Wed, May 10, 2017	23.94	24.08	23.71	24.03
652	NASDAQ	QRTEA	Tue, May 9, 2017	21.76	23.72	21.73	23.70
651	NASDAQ	QRTEA	Mon, May 8, 2017	21.23	21.29	21.07	21.27
650	NASDAQ	QRTEA	Fri, May 5, 2017	21.08	21.20	20.94	21.18
649	NASDAQ	QRTEA	Thu, May 4, 2017	21.00	21.07	20.78	21.05
648	NASDAQ	QRTEA	Wed, May 3, 2017	21.38	21.39	20.98	21.00
647	NASDAQ	QRTEA	Tue, May 2, 2017	21.33	21.52	21.28	21.39
646	NASDAQ	QRTEA	Mon, May 1, 2017	21.19	21.57	21.06	21.33
645	NASDAQ	QRTEA	Fri, Apr 28, 2017	21.34	21.34	21.08	21.18
644	NASDAQ	QRTEA	Thu, Apr 27, 2017	21.10	21.38	20.94	21.37
643	NASDAQ	QRTEA	Wed, Apr 26, 2017	21.08	21.12	20.74	21.07
642	NASDAQ	QRTEA	Tue, Apr 25, 2017	21.20	21.26	20.93	20.95
641	NASDAQ	QRTEA	Mon, Apr 24, 2017	21.44	21.62	21.06	21.11
640	NASDAQ	QRTEA	Fri, Apr 21, 2017	21.37	21.38	21.05	21.17
639	NASDAQ	QRTEA	Thu, Apr 20, 2017	21.35	21.70	21.23	21.31
638	NASDAQ	QRTEA	Wed, Apr 19, 2017	21.28	21.40	21.17	21.33
637	NASDAQ	QRTEA	Tue, Apr 18, 2017	21.09	21.20	20.94	21.16
636	NASDAQ	QRTEA	Mon, Apr 17, 2017	21.06	21.25	20.92	21.17
635	NASDAQ	QRTEA	Thu, Apr 13, 2017	21.24	21.36	20.99	21.02
634	NASDAQ	QRTEA	Wed, Apr 12, 2017	21.33	21.51	21.16	21.19
633	NASDAQ	QRTEA	Tue, Apr 11, 2017	21.24	21.44	20.99	21.39
632	NASDAQ	QRTEA	Mon, Apr 10, 2017	20.67	21.27	20.66	21.21
631	NASDAQ	QRTEA	Fri, Apr 7, 2017	20.70	20.80	20.56	20.74
630	NASDAQ	QRTEA	Thu, Apr 6, 2017	20.48	20.68	20.39	20.65
629	NASDAQ	QRTEA	Wed, Apr 5, 2017	20.58	20.82	20.45	20.47
628	NASDAQ	QRTEA	Tue, Apr 4, 2017	20.50	21.09	20.15	20.42
627	NASDAQ	QRTEA	Mon, Apr 3, 2017	19.95	20.05	19.81	19.97
626	NASDAQ	QRTEA	Fri, Mar 31, 2017	19.84	20.04	19.70	20.02
625	NASDAQ	QRTEA	Thu, Mar 30, 2017	19.67	19.91	19.60	19.90
624	NASDAQ	QRTEA	Wed, Mar 29, 2017	19.67	19.83	19.51	19.72
623	NASDAQ	QRTEA	Tue, Mar 28, 2017	19.44	19.83	19.44	19.66
622	NASDAQ	QRTEA	Mon, Mar 27, 2017	19.31	19.55	19.20	19.50
621	NASDAQ	QRTEA	Fri, Mar 24, 2017	19.37	19.51	19.27	19.44
620	NASDAQ	QRTEA	Thu, Mar 23, 2017	19.18	19.34	19.08	19.29
619	NASDAQ	QRTEA	Wed, Mar 22, 2017	19.14	19.25	18.91	19.15
618	NASDAQ	QRTEA	Tue, Mar 21, 2017	20.29	20.29	19.03	19.11
617	NASDAQ	QRTEA	Mon, Mar 20, 2017	19.99	20.02	19.46	19.54
616	NASDAQ	QRTEA	Fri, Mar 17, 2017	20.33	20.33	19.89	20.00
615	NASDAQ	QRTEA	Thu, Mar 16, 2017	19.98	20.51	19.93	20.07
614	NASDAQ	QRTEA	Wed, Mar 15, 2017	19.50	19.94	19.43	19.84
613	NASDAQ	QRTEA	Tue, Mar 14, 2017	19.43	19.55	19.06	19.40
612	NASDAQ	QRTEA	Mon, Mar 13, 2017	19.74	19.89	19.32	19.50
611	NASDAQ	QRTEA	Fri, Mar 10, 2017	19.84	20.06	19.66	19.80
610	NASDAQ	QRTEA	Thu, Mar 9, 2017	19.35	19.64	19.24	19.59
609	NASDAQ	QRTEA	Wed, Mar 8, 2017	18.81	19.36	18.79	19.26
608	NASDAQ	QRTEA	Tue, Mar 7, 2017	19.38	19.38	18.72	18.81
607	NASDAQ	QRTEA	Mon, Mar 6, 2017	18.84	19.30	18.75	19.21
606	NASDAQ	QRTEA	Fri, Mar 3, 2017	19.09	19.20	18.64	18.86
605	NASDAQ	QRTEA	Thu, Mar 2, 2017	19.01	19.17	18.85	19.00
604	NASDAQ	QRTEA	Wed, Mar 1, 2017	19.44	19.44	18.50	19.01
603	NASDAQ	QRTEA	Tue, Feb 28, 2017	19.50	19.75	17.24	18.88
602	NASDAQ	QRTEA	Mon, Feb 27, 2017	19.95	20.05	19.74	19.95
601	NASDAQ	QRTEA	Fri, Feb 24, 2017	20.14	20.35	19.71	20.01
600	NASDAQ	QRTEA	Thu, Feb 23, 2017	20.58	20.88	20.02	20.06
599	NASDAQ	QRTEA	Wed, Feb 22, 2017	19.89	20.70	19.79	20.54
598	NASDAQ	QRTEA	Tue, Feb 21, 2017	19.41	19.77	19.23	19.71
597	NASDAQ	QRTEA	Fri, Feb 17, 2017	19.28	19.52	19.16	19.30
596	NASDAQ	QRTEA	Thu, Feb 16, 2017	19.61	19.66	19.20	19.24
595	NASDAQ	QRTEA	Wed, Feb 15, 2017	19.17	19.64	19.17	19.62
594	NASDAQ	QRTEA	Tue, Feb 14, 2017	18.94	19.26	18.90	19.21
593	NASDAQ	QRTEA	Mon, Feb 13, 2017	19.34	19.51	18.97	19.03
592	NASDAQ	QRTEA	Fri, Feb 10, 2017	19.18	19.42	19.08	19.32
591	NASDAQ	QRTEA	Thu, Feb 9, 2017	18.78	19.31	18.73	19.10
590	NASDAQ	QRTEA	Wed, Feb 8, 2017	18.66	18.80	18.55	18.72
589	NASDAQ	QRTEA	Tue, Feb 7, 2017	18.78	18.85	18.61	18.63
588	NASDAQ	QRTEA	Mon, Feb 6, 2017	18.75	18.94	18.75	18.80
587	NASDAQ	QRTEA	Fri, Feb 3, 2017	18.81	18.99	18.62	18.75
586	NASDAQ	QRTEA	Thu, Feb 2, 2017	18.79	18.98	18.61	18.72
585	NASDAQ	QRTEA	Wed, Feb 1, 2017	19.20	19.34	18.80	18.85
584	NASDAQ	QRTEA	Tue, Jan 31, 2017	19.11	19.23	18.79	19.18
583	NASDAQ	QRTEA	Mon, Jan 30, 2017	19.02	19.25	18.85	19.17
582	NASDAQ	QRTEA	Fri, Jan 27, 2017	19.22	19.23	18.99	19.02
581	NASDAQ	QRTEA	Thu, Jan 26, 2017	19.37	19.46	19.15	19.15
580	NASDAQ	QRTEA	Wed, Jan 25, 2017	19.17	19.45	19.17	19.34
579	NASDAQ	QRTEA	Tue, Jan 24, 2017	18.93	19.25	18.93	19.13
578	NASDAQ	QRTEA	Mon, Jan 23, 2017	18.70	18.99	18.61	18.85
577	NASDAQ	QRTEA	Fri, Jan 20, 2017	18.93	19.10	18.77	18.79
576	NASDAQ	QRTEA	Thu, Jan 19, 2017	19.29	19.48	18.85	18.85
575	NASDAQ	QRTEA	Wed, Jan 18, 2017	19.25	19.69	19.02	19.31
574	NASDAQ	QRTEA	Tue, Jan 17, 2017	19.14	19.47	19.11	19.30
573	NASDAQ	QRTEA	Fri, Jan 13, 2017	19.29	19.40	19.06	19.18
572	NASDAQ	QRTEA	Thu, Jan 12, 2017	19.33	19.37	19.06	19.25
571	NASDAQ	QRTEA	Wed, Jan 11, 2017	19.60	19.69	19.10	19.32
570	NASDAQ	QRTEA	Tue, Jan 10, 2017	19.37	19.69	19.32	19.46
569	NASDAQ	QRTEA	Mon, Jan 9, 2017	19.65	19.77	19.28	19.43
568	NASDAQ	QRTEA	Fri, Jan 6, 2017	19.75	20.30	19.57	19.65
567	NASDAQ	QRTEA	Thu, Jan 5, 2017	20.04	20.21	19.48	19.73
566	NASDAQ	QRTEA	Wed, Jan 4, 2017	19.97	20.36	19.97	20.20
565	NASDAQ	QRTEA	Tue, Jan 3, 2017	20.10	20.42	19.79	19.98
564	NASDAQ	QRTEA	Fri, Dec 30, 2016	20.02	20.18	19.80	19.98
563	NASDAQ	QRTEA	Thu, Dec 29, 2016	19.86	20.15	19.86	19.99
562	NASDAQ	QRTEA	Wed, Dec 28, 2016	20.31	20.41	19.80	19.85
561	NASDAQ	QRTEA	Tue, Dec 27, 2016	19.87	20.37	19.84	20.24
560	NASDAQ	QRTEA	Fri, Dec 23, 2016	19.93	20.23	19.80	19.93
559	NASDAQ	QRTEA	Thu, Dec 22, 2016	20.11	20.36	19.68	20.02
558	NASDAQ	QRTEA	Wed, Dec 21, 2016	20.28	20.47	20.17	20.21
557	NASDAQ	QRTEA	Tue, Dec 20, 2016	20.02	20.52	20.02	20.28
556	NASDAQ	QRTEA	Mon, Dec 19, 2016	20.09	20.26	19.92	20.02
555	NASDAQ	QRTEA	Fri, Dec 16, 2016	20.36	20.37	19.94	20.16
554	NASDAQ	QRTEA	Thu, Dec 15, 2016	20.75	20.84	20.28	20.33
553	NASDAQ	QRTEA	Wed, Dec 14, 2016	20.54	20.88	20.47	20.59
552	NASDAQ	QRTEA	Tue, Dec 13, 2016	20.67	20.74	20.24	20.53
551	NASDAQ	QRTEA	Mon, Dec 12, 2016	21.00	21.00	20.09	20.21
550	NASDAQ	QRTEA	Fri, Dec 9, 2016	20.85	21.00	20.72	20.81
549	NASDAQ	QRTEA	Thu, Dec 8, 2016	20.71	20.95	20.34	20.89
548	NASDAQ	QRTEA	Wed, Dec 7, 2016	20.54	20.63	20.24	20.46
547	NASDAQ	QRTEA	Tue, Dec 6, 2016	20.88	21.00	20.44	20.65
546	NASDAQ	QRTEA	Mon, Dec 5, 2016	20.34	20.97	20.34	20.79
545	NASDAQ	QRTEA	Fri, Dec 2, 2016	20.70	20.70	20.22	20.26
544	NASDAQ	QRTEA	Thu, Dec 1, 2016	20.91	20.91	20.22	20.48
543	NASDAQ	QRTEA	Wed, Nov 30, 2016	21.49	21.67	20.71	20.71
542	NASDAQ	QRTEA	Tue, Nov 29, 2016	21.68	21.70	21.38	21.51
541	NASDAQ	QRTEA	Mon, Nov 28, 2016	22.04	22.33	21.68	21.71
540	NASDAQ	QRTEA	Fri, Nov 25, 2016	22.14	22.22	21.96	22.11
539	NASDAQ	QRTEA	Wed, Nov 23, 2016	21.57	22.16	21.45	22.13
538	NASDAQ	QRTEA	Tue, Nov 22, 2016	21.22	21.60	21.15	21.56
537	NASDAQ	QRTEA	Mon, Nov 21, 2016	20.99	21.29	20.88	21.07
536	NASDAQ	QRTEA	Fri, Nov 18, 2016	21.02	21.34	21.00	21.07
535	NASDAQ	QRTEA	Thu, Nov 17, 2016	21.38	21.78	21.12	21.18
534	NASDAQ	QRTEA	Wed, Nov 16, 2016	21.00	21.35	20.82	20.95
533	NASDAQ	QRTEA	Tue, Nov 15, 2016	20.73	21.21	20.63	21.05
532	NASDAQ	QRTEA	Mon, Nov 14, 2016	20.05	20.70	19.93	20.58
531	NASDAQ	QRTEA	Fri, Nov 11, 2016	19.81	20.16	19.76	19.99
530	NASDAQ	QRTEA	Thu, Nov 10, 2016	20.33	20.99	19.96	19.99
529	NASDAQ	QRTEA	Wed, Nov 9, 2016	19.01	20.32	18.12	20.25
528	NASDAQ	QRTEA	Tue, Nov 8, 2016	18.34	20.21	18.12	19.63
527	NASDAQ	QRTEA	Mon, Nov 7, 2016	18.28	18.48	17.88	18.30
526	NASDAQ	QRTEA	Fri, Nov 4, 2016	18.08	18.54	18.00	18.12
525	NASDAQ	QRTEA	Thu, Nov 3, 2016	18.45	18.73	18.23	18.26
524	NASDAQ	QRTEA	Wed, Nov 2, 2016	18.42	18.62	18.29	18.39
523	NASDAQ	QRTEA	Tue, Nov 1, 2016	18.50	18.64	18.31	18.42
522	NASDAQ	QRTEA	Mon, Oct 31, 2016	18.45	18.56	18.38	18.49
521	NASDAQ	QRTEA	Fri, Oct 28, 2016	18.18	18.52	18.15	18.34
520	NASDAQ	QRTEA	Thu, Oct 27, 2016	18.57	18.64	18.22	18.25
519	NASDAQ	QRTEA	Wed, Oct 26, 2016	18.88	19.04	18.53	18.55
518	NASDAQ	QRTEA	Tue, Oct 25, 2016	18.98	19.01	18.78	18.89
517	NASDAQ	QRTEA	Mon, Oct 24, 2016	19.14	19.16	18.92	19.02
516	NASDAQ	QRTEA	Fri, Oct 21, 2016	18.86	19.17	18.70	19.02
515	NASDAQ	QRTEA	Thu, Oct 20, 2016	18.78	19.09	18.71	18.91
514	NASDAQ	QRTEA	Wed, Oct 19, 2016	18.77	18.97	18.69	18.77
513	NASDAQ	QRTEA	Tue, Oct 18, 2016	18.91	19.07	18.71	18.78
512	NASDAQ	QRTEA	Mon, Oct 17, 2016	18.85	18.95	18.77	18.78
511	NASDAQ	QRTEA	Fri, Oct 14, 2016	18.93	19.00	18.73	18.81
510	NASDAQ	QRTEA	Thu, Oct 13, 2016	18.91	18.94	18.46	18.89
509	NASDAQ	QRTEA	Wed, Oct 12, 2016	18.83	19.07	18.74	18.84
508	NASDAQ	QRTEA	Tue, Oct 11, 2016	19.33	19.39	18.73	18.82
507	NASDAQ	QRTEA	Mon, Oct 10, 2016	19.56	19.72	19.30	19.32
506	NASDAQ	QRTEA	Fri, Oct 7, 2016	19.68	19.72	19.36	19.43
505	NASDAQ	QRTEA	Thu, Oct 6, 2016	19.94	20.03	19.63	19.69
504	NASDAQ	QRTEA	Wed, Oct 5, 2016	20.15	20.26	20.00	20.05
503	NASDAQ	QRTEA	Tue, Oct 4, 2016	20.14	20.27	20.09	20.16
502	NASDAQ	QRTEA	Mon, Oct 3, 2016	20.03	20.12	19.88	20.10
501	NASDAQ	QRTEA	Fri, Sep 30, 2016	19.87	20.08	19.65	20.01
500	NASDAQ	QRTEA	Thu, Sep 29, 2016	19.94	20.14	19.73	19.84
499	NASDAQ	QRTEA	Wed, Sep 28, 2016	19.95	20.08	19.86	20.04
498	NASDAQ	QRTEA	Tue, Sep 27, 2016	19.90	20.20	19.88	20.03
497	NASDAQ	QRTEA	Mon, Sep 26, 2016	19.81	19.98	19.79	19.86
496	NASDAQ	QRTEA	Fri, Sep 23, 2016	19.33	20.07	19.33	19.95
495	NASDAQ	QRTEA	Thu, Sep 22, 2016	18.60	19.57	18.57	19.53
494	NASDAQ	QRTEA	Wed, Sep 21, 2016	18.68	18.80	18.50	18.58
493	NASDAQ	QRTEA	Tue, Sep 20, 2016	18.57	18.93	18.52	18.70
492	NASDAQ	QRTEA	Mon, Sep 19, 2016	18.61	19.05	18.61	18.70
491	NASDAQ	QRTEA	Fri, Sep 16, 2016	18.97	19.12	18.42	18.52
490	NASDAQ	QRTEA	Thu, Sep 15, 2016	18.67	19.26	18.67	18.97
489	NASDAQ	QRTEA	Wed, Sep 14, 2016	19.69	19.69	18.76	18.83
488	NASDAQ	QRTEA	Tue, Sep 13, 2016	19.34	19.48	19.03	19.10
487	NASDAQ	QRTEA	Mon, Sep 12, 2016	19.45	19.60	19.26	19.54
486	NASDAQ	QRTEA	Fri, Sep 9, 2016	19.61	19.61	19.20	19.49
485	NASDAQ	QRTEA	Thu, Sep 8, 2016	21.46	21.57	19.56	19.59
484	NASDAQ	QRTEA	Wed, Sep 7, 2016	21.36	21.56	21.24	21.46
483	NASDAQ	QRTEA	Tue, Sep 6, 2016	21.19	21.50	21.03	21.38
482	NASDAQ	QRTEA	Fri, Sep 2, 2016	21.53	21.53	21.23	21.26
481	NASDAQ	QRTEA	Thu, Sep 1, 2016	21.09	21.43	21.05	21.27
480	NASDAQ	QRTEA	Wed, Aug 31, 2016	19.32	21.13	19.32	21.13
479	NASDAQ	QRTEA	Tue, Aug 30, 2016	21.08	21.29	20.90	20.97
478	NASDAQ	QRTEA	Mon, Aug 29, 2016	21.07	21.35	21.02	21.17
477	NASDAQ	QRTEA	Fri, Aug 26, 2016	21.28	21.42	20.90	21.09
476	NASDAQ	QRTEA	Thu, Aug 25, 2016	21.23	21.41	21.11	21.19
475	NASDAQ	QRTEA	Wed, Aug 24, 2016	21.34	21.46	21.30	21.35
474	NASDAQ	QRTEA	Tue, Aug 23, 2016	21.59	21.66	21.29	21.43
473	NASDAQ	QRTEA	Mon, Aug 22, 2016	21.18	21.56	21.17	21.40
472	NASDAQ	QRTEA	Fri, Aug 19, 2016	21.33	21.45	21.17	21.37
471	NASDAQ	QRTEA	Thu, Aug 18, 2016	21.04	21.55	21.04	21.46
470	NASDAQ	QRTEA	Wed, Aug 17, 2016	22.02	22.09	20.79	21.13
469	NASDAQ	QRTEA	Tue, Aug 16, 2016	22.29	22.46	21.84	21.93
468	NASDAQ	QRTEA	Mon, Aug 15, 2016	22.17	22.32	22.10	22.16
467	NASDAQ	QRTEA	Fri, Aug 12, 2016	21.44	22.29	21.39	22.05
466	NASDAQ	QRTEA	Thu, Aug 11, 2016	21.01	21.47	21.01	21.43
465	NASDAQ	QRTEA	Wed, Aug 10, 2016	21.58	21.70	20.91	21.10
464	NASDAQ	QRTEA	Tue, Aug 9, 2016	21.25	21.92	21.14	21.46
463	NASDAQ	QRTEA	Mon, Aug 8, 2016	21.00	21.85	20.99	21.39
462	NASDAQ	QRTEA	Fri, Aug 5, 2016	25.21	25.22	19.91	20.61
461	NASDAQ	QRTEA	Thu, Aug 4, 2016	26.68	26.92	26.02	26.30
460	NASDAQ	QRTEA	Wed, Aug 3, 2016	26.14	26.79	26.07	26.74
459	NASDAQ	QRTEA	Tue, Aug 2, 2016	26.45	26.52	25.96	26.20
458	NASDAQ	QRTEA	Mon, Aug 1, 2016	26.71	26.82	26.53	26.55
457	NASDAQ	QRTEA	Fri, Jul 29, 2016	26.90	26.95	26.66	26.81
456	NASDAQ	QRTEA	Thu, Jul 28, 2016	26.58	27.02	26.53	26.93
455	NASDAQ	QRTEA	Wed, Jul 27, 2016	26.89	26.94	26.60	26.70
454	NASDAQ	QRTEA	Tue, Jul 26, 2016	26.74	27.06	26.65	26.89
453	NASDAQ	QRTEA	Mon, Jul 25, 2016	26.66	26.87	26.55	26.76
452	NASDAQ	QRTEA	Fri, Jul 22, 2016	26.70	26.96	26.47	26.83
451	NASDAQ	QRTEA	Thu, Jul 21, 2016	26.61	26.73	26.51	26.54
450	NASDAQ	QRTEA	Wed, Jul 20, 2016	26.44	26.61	26.32	26.54
449	NASDAQ	QRTEA	Tue, Jul 19, 2016	26.38	26.59	26.29	26.45
448	NASDAQ	QRTEA	Mon, Jul 18, 2016	26.65	26.84	26.53	26.53
447	NASDAQ	QRTEA	Fri, Jul 15, 2016	26.85	26.85	26.64	26.75
446	NASDAQ	QRTEA	Thu, Jul 14, 2016	26.48	26.66	26.38	26.61
445	NASDAQ	QRTEA	Wed, Jul 13, 2016	26.37	26.53	26.30	26.35
444	NASDAQ	QRTEA	Tue, Jul 12, 2016	26.34	26.44	26.25	26.36
443	NASDAQ	QRTEA	Mon, Jul 11, 2016	26.21	26.32	26.14	26.25
442	NASDAQ	QRTEA	Fri, Jul 8, 2016	25.69	26.14	25.64	26.07
441	NASDAQ	QRTEA	Thu, Jul 7, 2016	25.31	25.55	25.31	25.49
440	NASDAQ	QRTEA	Wed, Jul 6, 2016	24.99	25.36	24.85	25.32
439	NASDAQ	QRTEA	Tue, Jul 5, 2016	25.59	25.60	24.97	25.09
438	NASDAQ	QRTEA	Fri, Jul 1, 2016	25.29	25.72	25.17	25.66
437	NASDAQ	QRTEA	Thu, Jun 30, 2016	25.13	25.47	24.83	25.37
436	NASDAQ	QRTEA	Wed, Jun 29, 2016	24.40	25.12	24.35	25.01
435	NASDAQ	QRTEA	Tue, Jun 28, 2016	23.95	24.36	23.84	24.28
434	NASDAQ	QRTEA	Mon, Jun 27, 2016	23.95	24.20	23.31	23.81
433	NASDAQ	QRTEA	Fri, Jun 24, 2016	23.82	24.35	23.01	24.21
432	NASDAQ	QRTEA	Thu, Jun 23, 2016	24.96	25.09	24.69	24.90
431	NASDAQ	QRTEA	Wed, Jun 22, 2016	24.75	24.99	24.68	24.75
430	NASDAQ	QRTEA	Tue, Jun 21, 2016	24.92	24.97	24.67	24.89
429	NASDAQ	QRTEA	Mon, Jun 20, 2016	25.11	25.55	24.89	24.93
428	NASDAQ	QRTEA	Fri, Jun 17, 2016	24.98	25.15	24.77	24.88
427	NASDAQ	QRTEA	Thu, Jun 16, 2016	25.07	25.25	24.76	25.00
426	NASDAQ	QRTEA	Wed, Jun 15, 2016	25.16	25.51	25.07	25.15
425	NASDAQ	QRTEA	Tue, Jun 14, 2016	25.13	25.22	24.89	25.16
424	NASDAQ	QRTEA	Mon, Jun 13, 2016	25.33	25.59	25.14	25.23
423	NASDAQ	QRTEA	Fri, Jun 10, 2016	25.66	25.99	25.30	25.38
422	NASDAQ	QRTEA	Thu, Jun 9, 2016	26.43	26.43	25.93	25.99
421	NASDAQ	QRTEA	Wed, Jun 8, 2016	26.48	26.59	26.18	26.32
420	NASDAQ	QRTEA	Tue, Jun 7, 2016	26.67	26.74	26.26	26.36
419	NASDAQ	QRTEA	Mon, Jun 6, 2016	26.70	26.73	26.47	26.50
418	NASDAQ	QRTEA	Fri, Jun 3, 2016	26.94	26.94	26.44	26.58
417	NASDAQ	QRTEA	Thu, Jun 2, 2016	27.04	27.17	26.86	27.01
416	NASDAQ	QRTEA	Wed, Jun 1, 2016	26.90	27.13	26.77	27.05
415	NASDAQ	QRTEA	Tue, May 31, 2016	27.14	27.25	26.85	26.98
414	NASDAQ	QRTEA	Fri, May 27, 2016	27.04	27.18	26.77	27.08
413	NASDAQ	QRTEA	Thu, May 26, 2016	26.47	27.03	26.30	26.97
412	NASDAQ	QRTEA	Wed, May 25, 2016	26.20	26.65	26.18	26.54
411	NASDAQ	QRTEA	Tue, May 24, 2016	25.89	26.19	25.86	26.13
410	NASDAQ	QRTEA	Mon, May 23, 2016	26.10	26.12	25.74	25.81
409	NASDAQ	QRTEA	Fri, May 20, 2016	25.43	26.18	25.43	26.02
408	NASDAQ	QRTEA	Thu, May 19, 2016	25.28	25.48	25.16	25.38
407	NASDAQ	QRTEA	Wed, May 18, 2016	25.60	25.68	25.22	25.49
406	NASDAQ	QRTEA	Tue, May 17, 2016	25.98	26.01	25.57	25.61
405	NASDAQ	QRTEA	Mon, May 16, 2016	25.75	26.17	25.25	25.98
404	NASDAQ	QRTEA	Fri, May 13, 2016	26.20	26.24	25.73	25.75
403	NASDAQ	QRTEA	Thu, May 12, 2016	26.40	26.41	26.12	26.18
402	NASDAQ	QRTEA	Wed, May 11, 2016	26.65	26.69	26.22	26.24
401	NASDAQ	QRTEA	Tue, May 10, 2016	26.22	26.71	26.04	26.64
400	NASDAQ	QRTEA	Mon, May 9, 2016	25.77	26.64	25.36	26.42
399	NASDAQ	QRTEA	Fri, May 6, 2016	25.73	26.05	25.55	26.03
398	NASDAQ	QRTEA	Thu, May 5, 2016	26.13	26.18	25.72	25.81
397	NASDAQ	QRTEA	Wed, May 4, 2016	26.02	26.28	25.77	26.07
396	NASDAQ	QRTEA	Tue, May 3, 2016	26.48	26.48	26.05	26.26
395	NASDAQ	QRTEA	Mon, May 2, 2016	26.22	26.70	26.20	26.67
394	NASDAQ	QRTEA	Fri, Apr 29, 2016	26.36	26.49	25.74	26.20
393	NASDAQ	QRTEA	Thu, Apr 28, 2016	26.44	26.69	26.42	26.48
392	NASDAQ	QRTEA	Wed, Apr 27, 2016	26.69	26.87	26.46	26.63
391	NASDAQ	QRTEA	Tue, Apr 26, 2016	26.59	26.80	26.52	26.76
390	NASDAQ	QRTEA	Mon, Apr 25, 2016	26.54	26.61	26.40	26.55
389	NASDAQ	QRTEA	Fri, Apr 22, 2016	26.67	27.06	26.50	26.64
388	NASDAQ	QRTEA	Thu, Apr 21, 2016	26.75	27.05	26.65	26.74
387	NASDAQ	QRTEA	Wed, Apr 20, 2016	26.32	26.81	26.05	26.75
386	NASDAQ	QRTEA	Tue, Apr 19, 2016	26.37	26.56	26.21	26.32
385	NASDAQ	QRTEA	Mon, Apr 18, 2016	26.11	26.38	25.95	26.37
384	NASDAQ	QRTEA	Fri, Apr 15, 2016	26.09	26.22	25.90	26.04
383	NASDAQ	QRTEA	Thu, Apr 14, 2016	26.30	26.33	25.93	25.99
382	NASDAQ	QRTEA	Wed, Apr 13, 2016	25.87	26.27	25.68	26.27
381	NASDAQ	QRTEA	Tue, Apr 12, 2016	25.66	25.79	25.50	25.67
380	NASDAQ	QRTEA	Mon, Apr 11, 2016	26.01	26.14	25.59	25.60
379	NASDAQ	QRTEA	Fri, Apr 8, 2016	25.67	26.12	25.67	25.98
378	NASDAQ	QRTEA	Thu, Apr 7, 2016	25.66	25.76	25.30	25.60
377	NASDAQ	QRTEA	Wed, Apr 6, 2016	25.14	25.91	24.98	25.84
376	NASDAQ	QRTEA	Tue, Apr 5, 2016	25.26	25.26	25.26	25.16
375	NASDAQ	QRTEA	Mon, Apr 4, 2016	25.69	25.99	25.21	25.26
374	NASDAQ	QRTEA	Fri, Apr 1, 2016	25.25	25.58	25.12	25.58
373	NASDAQ	QRTEA	Thu, Mar 31, 2016	25.20	25.28	24.93	25.21
372	NASDAQ	QRTEA	Wed, Mar 30, 2016	25.00	25.30	24.38	25.21
371	NASDAQ	QRTEA	Tue, Mar 29, 2016	24.73	24.93	24.63	24.77
370	NASDAQ	QRTEA	Mon, Mar 28, 2016	24.74	24.90	24.39	24.73
369	NASDAQ	QRTEA	Thu, Mar 24, 2016	24.41	24.41	24.41	24.74
368	NASDAQ	QRTEA	Wed, Mar 23, 2016	24.72	24.74	24.36	24.41
367	NASDAQ	QRTEA	Tue, Mar 22, 2016	24.55	24.90	24.41	24.75
366	NASDAQ	QRTEA	Mon, Mar 21, 2016	24.95	25.08	24.66	24.81
365	NASDAQ	QRTEA	Fri, Mar 18, 2016	25.04	25.37	24.85	25.07
364	NASDAQ	QRTEA	Thu, Mar 17, 2016	24.95	25.28	24.78	24.99
363	NASDAQ	QRTEA	Wed, Mar 16, 2016	24.88	25.17	24.86	25.12
362	NASDAQ	QRTEA	Tue, Mar 15, 2016	25.23	25.23	25.23	24.88
361	NASDAQ	QRTEA	Mon, Mar 14, 2016	25.00	25.44	24.86	25.23
360	NASDAQ	QRTEA	Fri, Mar 11, 2016	25.09	25.09	25.09	25.35
359	NASDAQ	QRTEA	Thu, Mar 10, 2016	25.10	25.10	25.10	25.09
358	NASDAQ	QRTEA	Wed, Mar 9, 2016	25.43	25.56	24.92	25.39
357	NASDAQ	QRTEA	Tue, Mar 8, 2016	25.85	25.94	25.36	25.94
356	NASDAQ	QRTEA	Mon, Mar 7, 2016	25.99	26.18	25.62	25.94
355	NASDAQ	QRTEA	Fri, Mar 4, 2016	26.45	26.45	26.45	26.27
354	NASDAQ	QRTEA	Thu, Mar 3, 2016	25.83	25.83	25.83	26.45
353	NASDAQ	QRTEA	Wed, Mar 2, 2016	25.93	26.02	25.25	26.08
352	NASDAQ	QRTEA	Tue, Mar 1, 2016	25.38	25.38	25.38	26.08
351	NASDAQ	QRTEA	Mon, Feb 29, 2016	25.64	25.73	25.32	25.70
350	NASDAQ	QRTEA	Fri, Feb 26, 2016	26.43	26.44	25.42	25.70
349	NASDAQ	QRTEA	Thu, Feb 25, 2016	26.16	26.38	25.69	26.25
348	NASDAQ	QRTEA	Wed, Feb 24, 2016	24.90	26.11	24.87	25.95
347	NASDAQ	QRTEA	Tue, Feb 23, 2016	24.99	25.19	24.63	25.10
346	NASDAQ	QRTEA	Mon, Feb 22, 2016	24.84	25.06	24.65	25.01
345	NASDAQ	QRTEA	Fri, Feb 19, 2016	24.49	24.74	23.17	24.45
344	NASDAQ	QRTEA	Thu, Feb 18, 2016	24.94	25.23	24.55	24.69
343	NASDAQ	QRTEA	Wed, Feb 17, 2016	24.55	25.15	24.49	24.90
342	NASDAQ	QRTEA	Tue, Feb 16, 2016	23.59	24.26	23.42	24.24
341	NASDAQ	QRTEA	Fri, Feb 12, 2016	23.36	23.72	22.75	23.17
340	NASDAQ	QRTEA	Thu, Feb 11, 2016	22.68	23.33	22.54	23.26
339	NASDAQ	QRTEA	Wed, Feb 10, 2016	22.80	23.28	22.51	22.75
338	NASDAQ	QRTEA	Tue, Feb 9, 2016	22.87	23.26	22.61	22.68
337	NASDAQ	QRTEA	Mon, Feb 8, 2016	23.59	23.59	22.81	23.11
336	NASDAQ	QRTEA	Fri, Feb 5, 2016	25.02	25.08	23.95	23.99
335	NASDAQ	QRTEA	Thu, Feb 4, 2016	25.00	25.42	24.77	25.22
334	NASDAQ	QRTEA	Wed, Feb 3, 2016	25.50	25.53	24.82	25.26
333	NASDAQ	QRTEA	Tue, Feb 2, 2016	25.59	25.90	25.27	25.42
332	NASDAQ	QRTEA	Mon, Feb 1, 2016	25.80	26.05	25.47	25.89
331	NASDAQ	QRTEA	Fri, Jan 29, 2016	25.35	26.06	25.16	26.06
330	NASDAQ	QRTEA	Thu, Jan 28, 2016	25.14	25.20	24.68	25.17
329	NASDAQ	QRTEA	Wed, Jan 27, 2016	25.13	25.42	24.46	24.85
328	NASDAQ	QRTEA	Tue, Jan 26, 2016	24.71	25.45	24.43	25.28
327	NASDAQ	QRTEA	Mon, Jan 25, 2016	25.23	25.23	24.65	24.71
326	NASDAQ	QRTEA	Fri, Jan 22, 2016	25.04	25.35	24.87	25.27
325	NASDAQ	QRTEA	Thu, Jan 21, 2016	24.76	24.97	24.36	24.48
324	NASDAQ	QRTEA	Wed, Jan 20, 2016	24.85	25.10	24.14	24.80
323	NASDAQ	QRTEA	Tue, Jan 19, 2016	25.16	25.37	24.86	25.18
322	NASDAQ	QRTEA	Fri, Jan 15, 2016	24.90	25.35	24.69	24.99
321	NASDAQ	QRTEA	Thu, Jan 14, 2016	25.30	25.84	25.04	25.61
320	NASDAQ	QRTEA	Wed, Jan 13, 2016	25.88	26.06	25.20	25.31
319	NASDAQ	QRTEA	Tue, Jan 12, 2016	25.67	25.96	25.40	25.88
318	NASDAQ	QRTEA	Mon, Jan 11, 2016	25.03	25.62	24.75	25.50
317	NASDAQ	QRTEA	Fri, Jan 8, 2016	25.47	25.77	24.99	25.02
316	NASDAQ	QRTEA	Thu, Jan 7, 2016	25.54	25.98	25.29	25.39
315	NASDAQ	QRTEA	Wed, Jan 6, 2016	26.19	26.59	25.71	26.12
314	NASDAQ	QRTEA	Tue, Jan 5, 2016	26.80	26.97	26.33	26.62
313	NASDAQ	QRTEA	Mon, Jan 4, 2016	26.83	26.95	26.24	26.81
312	NASDAQ	QRTEA	Thu, Dec 31, 2015	27.02	27.58	26.96	27.32
311	NASDAQ	QRTEA	Wed, Dec 30, 2015	27.19	27.33	26.61	27.19
310	NASDAQ	QRTEA	Tue, Dec 29, 2015	27.00	27.31	26.90	27.15
309	NASDAQ	QRTEA	Mon, Dec 28, 2015	26.98	27.10	26.62	26.89
308	NASDAQ	QRTEA	Thu, Dec 24, 2015	27.21	27.43	27.00	27.02
307	NASDAQ	QRTEA	Wed, Dec 23, 2015	26.87	27.25	26.87	27.14
306	NASDAQ	QRTEA	Tue, Dec 22, 2015	26.38	27.02	26.00	26.89
305	NASDAQ	QRTEA	Mon, Dec 21, 2015	26.15	26.35	25.87	26.08
304	NASDAQ	QRTEA	Fri, Dec 18, 2015	26.35	26.47	25.97	26.07
303	NASDAQ	QRTEA	Thu, Dec 17, 2015	27.22	27.22	26.00	26.40
302	NASDAQ	QRTEA	Wed, Dec 16, 2015	26.87	27.09	26.66	27.03
301	NASDAQ	QRTEA	Tue, Dec 15, 2015	26.80	27.21	26.80	26.85
300	NASDAQ	QRTEA	Mon, Dec 14, 2015	26.84	27.15	26.46	26.69
299	NASDAQ	QRTEA	Fri, Dec 11, 2015	26.86	27.14	26.41	26.80
298	NASDAQ	QRTEA	Thu, Dec 10, 2015	27.05	27.55	26.60	27.34
297	NASDAQ	QRTEA	Wed, Dec 9, 2015	27.13	27.43	26.82	27.12
296	NASDAQ	QRTEA	Tue, Dec 8, 2015	26.75	27.18	26.65	27.07
295	NASDAQ	QRTEA	Mon, Dec 7, 2015	26.98	27.20	26.72	26.86
294	NASDAQ	QRTEA	Fri, Dec 4, 2015	26.47	27.18	26.47	27.10
293	NASDAQ	QRTEA	Thu, Dec 3, 2015	26.78	27.11	26.32	26.51
292	NASDAQ	QRTEA	Wed, Dec 2, 2015	26.89	27.08	26.66	26.78
291	NASDAQ	QRTEA	Tue, Dec 1, 2015	26.71	26.86	26.12	26.76
290	NASDAQ	QRTEA	Mon, Nov 30, 2015	26.89	26.95	26.33	26.48
289	NASDAQ	QRTEA	Fri, Nov 27, 2015	26.66	26.87	26.42	26.82
288	NASDAQ	QRTEA	Wed, Nov 25, 2015	26.30	26.55	26.20	26.50
287	NASDAQ	QRTEA	Tue, Nov 24, 2015	26.36	26.54	25.01	26.26
286	NASDAQ	QRTEA	Mon, Nov 23, 2015	26.35	26.69	26.18	26.51
285	NASDAQ	QRTEA	Fri, Nov 20, 2015	26.70	26.70	25.01	26.31
284	NASDAQ	QRTEA	Thu, Nov 19, 2015	26.24	26.58	26.01	26.43
283	NASDAQ	QRTEA	Wed, Nov 18, 2015	25.56	26.07	25.37	26.02
282	NASDAQ	QRTEA	Tue, Nov 17, 2015	25.80	26.74	25.43	25.54
281	NASDAQ	QRTEA	Mon, Nov 16, 2015	25.75	25.86	25.40	25.76
280	NASDAQ	QRTEA	Fri, Nov 13, 2015	26.16	26.52	25.70	25.73
279	NASDAQ	QRTEA	Thu, Nov 12, 2015	26.80	26.87	26.30	26.35
278	NASDAQ	QRTEA	Wed, Nov 11, 2015	27.11	27.25	26.87	26.95
277	NASDAQ	QRTEA	Tue, Nov 10, 2015	26.44	27.12	26.28	27.11
276	NASDAQ	QRTEA	Mon, Nov 9, 2015	26.73	26.94	26.00	26.41
275	NASDAQ	QRTEA	Fri, Nov 6, 2015	26.51	26.80	26.31	26.75
274	NASDAQ	QRTEA	Thu, Nov 5, 2015	26.75	27.00	25.75	26.65
273	NASDAQ	QRTEA	Wed, Nov 4, 2015	27.31	27.42	26.37	26.66
272	NASDAQ	QRTEA	Tue, Nov 3, 2015	27.49	27.62	27.32	27.52
271	NASDAQ	QRTEA	Mon, Nov 2, 2015	27.47	27.68	27.19	27.46
270	NASDAQ	QRTEA	Fri, Oct 30, 2015	27.18	27.60	27.01	27.37
269	NASDAQ	QRTEA	Thu, Oct 29, 2015	28.05	28.38	26.59	27.22
268	NASDAQ	QRTEA	Wed, Oct 28, 2015	28.08	28.21	27.82	28.05
267	NASDAQ	QRTEA	Tue, Oct 27, 2015	27.93	28.04	27.78	27.94
266	NASDAQ	QRTEA	Mon, Oct 26, 2015	27.89	28.20	27.78	28.06
265	NASDAQ	QRTEA	Fri, Oct 23, 2015	28.47	28.47	27.91	27.99
264	NASDAQ	QRTEA	Thu, Oct 22, 2015	28.15	28.28	27.93	28.15
263	NASDAQ	QRTEA	Wed, Oct 21, 2015	28.41	28.50	28.00	28.18
262	NASDAQ	QRTEA	Tue, Oct 20, 2015	28.45	28.71	27.15	28.30
261	NASDAQ	QRTEA	Mon, Oct 19, 2015	28.14	28.40	27.01	28.25
260	NASDAQ	QRTEA	Fri, Oct 16, 2015	28.04	28.22	27.92	28.19
259	NASDAQ	QRTEA	Thu, Oct 15, 2015	27.33	28.03	27.30	27.97
258	NASDAQ	QRTEA	Wed, Oct 14, 2015	27.86	28.13	27.25	27.28
257	NASDAQ	QRTEA	Tue, Oct 13, 2015	27.81	28.22	27.65	28.05
256	NASDAQ	QRTEA	Mon, Oct 12, 2015	27.40	27.95	27.26	27.90
255	NASDAQ	QRTEA	Fri, Oct 9, 2015	26.92	27.44	26.88	27.32
254	NASDAQ	QRTEA	Thu, Oct 8, 2015	26.48	26.97	26.28	26.94
253	NASDAQ	QRTEA	Wed, Oct 7, 2015	26.87	27.03	26.36	26.48
252	NASDAQ	QRTEA	Tue, Oct 6, 2015	27.08	27.25	26.08	26.70
251	NASDAQ	QRTEA	Mon, Oct 5, 2015	27.21	27.46	26.87	27.23
250	NASDAQ	QRTEA	Fri, Oct 2, 2015	26.15	26.87	26.13	26.86
249	NASDAQ	QRTEA	Thu, Oct 1, 2015	26.34	26.90	26.17	26.40
248	NASDAQ	QRTEA	Wed, Sep 30, 2015	26.36	26.58	25.98	26.23
247	NASDAQ	QRTEA	Tue, Sep 29, 2015	25.79	26.33	25.35	26.09
246	NASDAQ	QRTEA	Mon, Sep 28, 2015	26.60	26.67	25.77	26.00
245	NASDAQ	QRTEA	Fri, Sep 25, 2015	26.90	27.06	26.54	26.73
244	NASDAQ	QRTEA	Thu, Sep 24, 2015	26.90	26.96	26.46	26.64
243	NASDAQ	QRTEA	Wed, Sep 23, 2015	27.24	27.48	27.13	27.19
242	NASDAQ	QRTEA	Tue, Sep 22, 2015	27.31	27.46	26.92	27.29
241	NASDAQ	QRTEA	Mon, Sep 21, 2015	27.57	27.85	27.38	27.58
240	NASDAQ	QRTEA	Fri, Sep 18, 2015	27.28	27.63	27.24	27.36
239	NASDAQ	QRTEA	Thu, Sep 17, 2015	27.97	28.13	27.57	27.64
238	NASDAQ	QRTEA	Wed, Sep 16, 2015	27.75	28.02	27.55	27.98
237	NASDAQ	QRTEA	Tue, Sep 15, 2015	27.65	27.85	27.52	27.66
236	NASDAQ	QRTEA	Mon, Sep 14, 2015	27.80	27.83	27.48	27.52
235	NASDAQ	QRTEA	Fri, Sep 11, 2015	27.54	27.75	27.36	27.69
234	NASDAQ	QRTEA	Thu, Sep 10, 2015	27.80	28.03	27.48	27.68
233	NASDAQ	QRTEA	Wed, Sep 9, 2015	28.35	28.37	27.66	27.77
232	NASDAQ	QRTEA	Tue, Sep 8, 2015	27.62	28.15	27.62	28.06
231	NASDAQ	QRTEA	Fri, Sep 4, 2015	27.15	27.48	27.07	27.27
230	NASDAQ	QRTEA	Thu, Sep 3, 2015	27.71	27.91	27.45	27.58
229	NASDAQ	QRTEA	Wed, Sep 2, 2015	26.94	27.59	26.84	27.59
228	NASDAQ	QRTEA	Tue, Sep 1, 2015	26.58	27.06	26.31	26.59
227	NASDAQ	QRTEA	Mon, Aug 31, 2015	27.31	27.43	27.00	27.04
226	NASDAQ	QRTEA	Fri, Aug 28, 2015	27.37	27.51	27.01	27.36
225	NASDAQ	QRTEA	Thu, Aug 27, 2015	27.49	27.85	27.08	27.40
224	NASDAQ	QRTEA	Wed, Aug 26, 2015	27.33	27.33	26.32	27.21
223	NASDAQ	QRTEA	Tue, Aug 25, 2015	27.00	27.41	26.26	26.62
222	NASDAQ	QRTEA	Mon, Aug 24, 2015	25.82	27.00	24.72	26.42
221	NASDAQ	QRTEA	Fri, Aug 21, 2015	28.00	28.60	27.52	27.55
220	NASDAQ	QRTEA	Thu, Aug 20, 2015	28.94	29.08	28.45	28.60
219	NASDAQ	QRTEA	Wed, Aug 19, 2015	29.62	29.73	29.26	29.28
218	NASDAQ	QRTEA	Tue, Aug 18, 2015	29.66	30.24	29.66	29.79
217	NASDAQ	QRTEA	Mon, Aug 17, 2015	30.27	30.27	28.80	29.80
216	NASDAQ	QRTEA	Fri, Aug 14, 2015	30.15	30.38	30.07	30.26
215	NASDAQ	QRTEA	Thu, Aug 13, 2015	30.39	30.48	30.19	30.32
214	NASDAQ	QRTEA	Wed, Aug 12, 2015	30.27	30.50	29.82	30.39
213	NASDAQ	QRTEA	Tue, Aug 11, 2015	30.56	30.84	30.24	30.57
212	NASDAQ	QRTEA	Mon, Aug 10, 2015	30.25	30.57	30.09	30.42
211	NASDAQ	QRTEA	Fri, Aug 7, 2015	30.00	30.15	29.62	30.05
210	NASDAQ	QRTEA	Thu, Aug 6, 2015	31.24	31.24	29.31	29.98
209	NASDAQ	QRTEA	Wed, Aug 5, 2015	29.35	31.62	29.01	31.02
208	NASDAQ	QRTEA	Tue, Aug 4, 2015	28.93	29.38	28.76	28.90
207	NASDAQ	QRTEA	Mon, Aug 3, 2015	29.02	29.22	28.57	28.74
206	NASDAQ	QRTEA	Fri, Jul 31, 2015	29.14	29.14	28.87	29.05
205	NASDAQ	QRTEA	Thu, Jul 30, 2015	28.42	29.06	27.72	28.95
204	NASDAQ	QRTEA	Wed, Jul 29, 2015	28.24	28.64	28.24	28.53
203	NASDAQ	QRTEA	Tue, Jul 28, 2015	28.27	28.52	27.97	28.33
202	NASDAQ	QRTEA	Mon, Jul 27, 2015	28.35	28.50	28.17	28.18
201	NASDAQ	QRTEA	Fri, Jul 24, 2015	29.08	29.10	28.32	28.46
200	NASDAQ	QRTEA	Thu, Jul 23, 2015	28.69	29.04	28.57	28.84
199	NASDAQ	QRTEA	Wed, Jul 22, 2015	28.92	29.06	28.48	28.72
198	NASDAQ	QRTEA	Tue, Jul 21, 2015	29.05	29.24	28.85	28.87
197	NASDAQ	QRTEA	Mon, Jul 20, 2015	29.00	29.20	28.98	29.02
196	NASDAQ	QRTEA	Fri, Jul 17, 2015	29.49	29.49	28.94	29.04
195	NASDAQ	QRTEA	Thu, Jul 16, 2015	29.25	29.37	29.11	29.28
194	NASDAQ	QRTEA	Wed, Jul 15, 2015	28.80	29.09	28.66	29.04
193	NASDAQ	QRTEA	Tue, Jul 14, 2015	28.30	28.76	28.27	28.72
192	NASDAQ	QRTEA	Mon, Jul 13, 2015	28.37	28.53	28.30	28.40
191	NASDAQ	QRTEA	Fri, Jul 10, 2015	27.80	28.17	27.68	28.07
190	NASDAQ	QRTEA	Thu, Jul 9, 2015	27.50	27.77	27.34	27.41
189	NASDAQ	QRTEA	Wed, Jul 8, 2015	27.99	28.13	27.04	27.32
188	NASDAQ	QRTEA	Tue, Jul 7, 2015	28.14	28.16	27.69	28.12
187	NASDAQ	QRTEA	Mon, Jul 6, 2015	27.68	28.09	27.61	28.05
186	NASDAQ	QRTEA	Thu, Jul 2, 2015	27.93	28.07	27.85	27.90
185	NASDAQ	QRTEA	Wed, Jul 1, 2015	27.88	28.11	27.66	27.83
184	NASDAQ	QRTEA	Tue, Jun 30, 2015	27.97	28.05	27.67	27.75
183	NASDAQ	QRTEA	Mon, Jun 29, 2015	28.59	28.75	27.78	27.82
182	NASDAQ	QRTEA	Fri, Jun 26, 2015	28.72	28.91	28.64	28.78
181	NASDAQ	QRTEA	Thu, Jun 25, 2015	28.80	28.81	28.52	28.62
180	NASDAQ	QRTEA	Wed, Jun 24, 2015	28.90	28.98	28.65	28.67
179	NASDAQ	QRTEA	Tue, Jun 23, 2015	29.14	29.16	28.95	29.01
178	NASDAQ	QRTEA	Mon, Jun 22, 2015	28.84	29.08	28.83	29.01
177	NASDAQ	QRTEA	Fri, Jun 19, 2015	29.12	29.15	28.76	28.77
176	NASDAQ	QRTEA	Thu, Jun 18, 2015	28.67	29.16	28.59	28.95
175	NASDAQ	QRTEA	Wed, Jun 17, 2015	28.38	28.74	28.38	28.60
174	NASDAQ	QRTEA	Tue, Jun 16, 2015	28.08	28.45	27.99	28.38
173	NASDAQ	QRTEA	Mon, Jun 15, 2015	28.30	28.36	27.95	28.17
172	NASDAQ	QRTEA	Fri, Jun 12, 2015	28.31	28.54	28.31	28.43
171	NASDAQ	QRTEA	Thu, Jun 11, 2015	28.47	28.81	28.46	28.59
170	NASDAQ	QRTEA	Wed, Jun 10, 2015	28.07	28.59	27.93	28.37
169	NASDAQ	QRTEA	Tue, Jun 9, 2015	28.36	28.43	27.87	27.93
168	NASDAQ	QRTEA	Mon, Jun 8, 2015	28.81	28.88	28.30	28.31
167	NASDAQ	QRTEA	Fri, Jun 5, 2015	28.69	28.95	28.53	28.81
166	NASDAQ	QRTEA	Thu, Jun 4, 2015	28.49	29.09	28.41	28.81
165	NASDAQ	QRTEA	Wed, Jun 3, 2015	28.11	28.70	27.86	28.65
164	NASDAQ	QRTEA	Tue, Jun 2, 2015	28.01	28.42	27.81	27.94
163	NASDAQ	QRTEA	Mon, Jun 1, 2015	28.15	28.24	27.98	28.18
162	NASDAQ	QRTEA	Fri, May 29, 2015	28.20	28.49	27.91	27.97
161	NASDAQ	QRTEA	Thu, May 28, 2015	28.04	28.38	27.96	28.32
160	NASDAQ	QRTEA	Wed, May 27, 2015	27.96	28.33	27.94	28.20
159	NASDAQ	QRTEA	Tue, May 26, 2015	28.50	28.53	27.88	27.95
158	NASDAQ	QRTEA	Fri, May 22, 2015	28.30	28.61	28.25	28.52
157	NASDAQ	QRTEA	Thu, May 21, 2015	28.47	28.76	28.36	28.44
156	NASDAQ	QRTEA	Wed, May 20, 2015	28.47	28.84	28.38	28.60
155	NASDAQ	QRTEA	Tue, May 19, 2015	28.63	28.78	28.51	28.56
154	NASDAQ	QRTEA	Mon, May 18, 2015	28.29	28.63	28.29	28.51
153	NASDAQ	QRTEA	Fri, May 15, 2015	28.58	28.66	28.06	28.36
152	NASDAQ	QRTEA	Thu, May 14, 2015	27.91	28.50	27.64	28.37
151	NASDAQ	QRTEA	Wed, May 13, 2015	27.81	27.93	27.61	27.62
150	NASDAQ	QRTEA	Tue, May 12, 2015	27.29	27.77	27.01	27.66
149	NASDAQ	QRTEA	Mon, May 11, 2015	27.44	27.99	27.17	27.37
148	NASDAQ	QRTEA	Fri, May 8, 2015	29.31	29.39	27.64	27.70
147	NASDAQ	QRTEA	Thu, May 7, 2015	28.86	29.32	28.83	29.07
146	NASDAQ	QRTEA	Wed, May 6, 2015	28.57	28.74	28.33	28.61
145	NASDAQ	QRTEA	Tue, May 5, 2015	28.74	29.04	28.45	28.56
144	NASDAQ	QRTEA	Mon, May 4, 2015	29.15	29.27	28.90	28.94
143	NASDAQ	QRTEA	Fri, May 1, 2015	28.72	29.17	28.59	29.14
142	NASDAQ	QRTEA	Thu, Apr 30, 2015	28.80	28.95	28.57	28.76
141	NASDAQ	QRTEA	Wed, Apr 29, 2015	29.03	29.21	28.64	28.84
140	NASDAQ	QRTEA	Tue, Apr 28, 2015	29.28	29.43	29.08	29.31
139	NASDAQ	QRTEA	Mon, Apr 27, 2015	29.45	29.59	29.27	29.31
138	NASDAQ	QRTEA	Fri, Apr 24, 2015	29.51	29.51	29.09	29.42
137	NASDAQ	QRTEA	Thu, Apr 23, 2015	29.09	29.48	29.09	29.31
136	NASDAQ	QRTEA	Wed, Apr 22, 2015	29.13	29.24	28.99	29.11
135	NASDAQ	QRTEA	Tue, Apr 21, 2015	29.07	29.25	28.97	29.20
134	NASDAQ	QRTEA	Mon, Apr 20, 2015	28.90	29.20	28.87	29.02
133	NASDAQ	QRTEA	Fri, Apr 17, 2015	28.97	29.36	28.64	28.79
132	NASDAQ	QRTEA	Thu, Apr 16, 2015	29.27	29.47	29.17	29.34
131	NASDAQ	QRTEA	Wed, Apr 15, 2015	29.25	29.39	29.08	29.30
130	NASDAQ	QRTEA	Tue, Apr 14, 2015	29.23	29.48	29.16	29.28
129	NASDAQ	QRTEA	Mon, Apr 13, 2015	29.32	29.54	29.10	29.29
128	NASDAQ	QRTEA	Fri, Apr 10, 2015	29.70	29.70	29.33	29.40
127	NASDAQ	QRTEA	Thu, Apr 9, 2015	29.24	29.59	29.13	29.55
126	NASDAQ	QRTEA	Wed, Apr 8, 2015	28.70	29.33	28.70	29.32
125	NASDAQ	QRTEA	Tue, Apr 7, 2015	29.12	29.26	28.74	28.76
124	NASDAQ	QRTEA	Mon, Apr 6, 2015	29.25	29.48	29.15	29.18
123	NASDAQ	QRTEA	Thu, Apr 2, 2015	29.07	29.47	28.66	29.37
122	NASDAQ	QRTEA	Wed, Apr 1, 2015	29.10	29.20	28.58	28.82
121	NASDAQ	QRTEA	Tue, Mar 31, 2015	29.21	29.35	28.99	29.19
120	NASDAQ	QRTEA	Mon, Mar 30, 2015	29.10	29.42	28.96	29.35
119	NASDAQ	QRTEA	Fri, Mar 27, 2015	28.65	29.03	28.65	28.95
118	NASDAQ	QRTEA	Thu, Mar 26, 2015	28.81	28.82	28.49	28.66
117	NASDAQ	QRTEA	Wed, Mar 25, 2015	29.53	29.62	28.84	28.91
116	NASDAQ	QRTEA	Tue, Mar 24, 2015	29.46	29.67	29.37	29.54
115	NASDAQ	QRTEA	Mon, Mar 23, 2015	29.55	29.69	29.46	29.53
114	NASDAQ	QRTEA	Fri, Mar 20, 2015	29.63	29.64	29.20	29.62
113	NASDAQ	QRTEA	Thu, Mar 19, 2015	29.26	29.34	28.99	29.23
112	NASDAQ	QRTEA	Wed, Mar 18, 2015	28.70	29.40	28.51	29.36
111	NASDAQ	QRTEA	Tue, Mar 17, 2015	28.70	28.84	28.56	28.78
110	NASDAQ	QRTEA	Mon, Mar 16, 2015	28.63	28.93	28.44	28.76
109	NASDAQ	QRTEA	Fri, Mar 13, 2015	28.22	28.60	28.11	28.57
108	NASDAQ	QRTEA	Thu, Mar 12, 2015	28.33	28.67	28.20	28.54
107	NASDAQ	QRTEA	Wed, Mar 11, 2015	28.49	28.64	28.11	28.16
106	NASDAQ	QRTEA	Tue, Mar 10, 2015	28.95	29.15	28.47	28.49
105	NASDAQ	QRTEA	Mon, Mar 9, 2015	29.05	29.23	28.94	29.13
104	NASDAQ	QRTEA	Fri, Mar 6, 2015	29.50	29.51	28.82	28.98
103	NASDAQ	QRTEA	Thu, Mar 5, 2015	29.72	29.73	29.43	29.54
102	NASDAQ	QRTEA	Wed, Mar 4, 2015	29.48	29.68	29.20	29.59
101	NASDAQ	QRTEA	Tue, Mar 3, 2015	29.36	29.68	29.32	29.62
100	NASDAQ	QRTEA	Mon, Mar 2, 2015	29.55	29.60	29.33	29.50
99	NASDAQ	QRTEA	Fri, Feb 27, 2015	29.42	29.60	29.18	29.53
98	NASDAQ	QRTEA	Thu, Feb 26, 2015	29.00	29.69	28.80	29.40
97	NASDAQ	QRTEA	Wed, Feb 25, 2015	29.00	29.37	28.96	29.11
96	NASDAQ	QRTEA	Tue, Feb 24, 2015	29.23	29.40	29.04	29.07
95	NASDAQ	QRTEA	Mon, Feb 23, 2015	29.11	29.41	29.11	29.18
94	NASDAQ	QRTEA	Fri, Feb 20, 2015	29.40	29.40	29.03	29.23
93	NASDAQ	QRTEA	Thu, Feb 19, 2015	29.40	29.45	29.17	29.24
92	NASDAQ	QRTEA	Wed, Feb 18, 2015	29.42	29.59	29.25	29.37
91	NASDAQ	QRTEA	Tue, Feb 17, 2015	29.50	29.56	29.19	29.56
90	NASDAQ	QRTEA	Fri, Feb 13, 2015	29.17	29.49	29.05	29.47
89	NASDAQ	QRTEA	Thu, Feb 12, 2015	28.95	29.13	28.77	29.05
88	NASDAQ	QRTEA	Wed, Feb 11, 2015	28.94	28.99	28.69	28.87
87	NASDAQ	QRTEA	Tue, Feb 10, 2015	28.36	28.87	28.14	28.85
86	NASDAQ	QRTEA	Mon, Feb 9, 2015	27.98	28.32	27.61	28.22
85	NASDAQ	QRTEA	Fri, Feb 6, 2015	28.03	28.46	27.88	27.99
84	NASDAQ	QRTEA	Thu, Feb 5, 2015	27.78	28.03	27.45	27.87
83	NASDAQ	QRTEA	Wed, Feb 4, 2015	27.85	27.88	27.38	27.70
82	NASDAQ	QRTEA	Tue, Feb 3, 2015	27.92	28.07	27.72	27.86
81	NASDAQ	QRTEA	Mon, Feb 2, 2015	27.50	27.73	27.03	27.70
80	NASDAQ	QRTEA	Fri, Jan 30, 2015	27.66	27.74	27.33	27.36
79	NASDAQ	QRTEA	Thu, Jan 29, 2015	28.00	28.10	27.51	27.75
78	NASDAQ	QRTEA	Wed, Jan 28, 2015	28.47	28.76	27.93	27.95
77	NASDAQ	QRTEA	Tue, Jan 27, 2015	28.54	28.69	28.20	28.40
76	NASDAQ	QRTEA	Mon, Jan 26, 2015	28.76	29.06	28.32	29.04
75	NASDAQ	QRTEA	Fri, Jan 23, 2015	28.53	29.04	28.36	28.66
74	NASDAQ	QRTEA	Thu, Jan 22, 2015	27.89	28.63	27.76	28.56
73	NASDAQ	QRTEA	Wed, Jan 21, 2015	27.82	28.04	27.62	27.79
72	NASDAQ	QRTEA	Tue, Jan 20, 2015	28.02	28.12	27.62	27.76
71	NASDAQ	QRTEA	Fri, Jan 16, 2015	27.40	27.96	27.32	27.93
70	NASDAQ	QRTEA	Thu, Jan 15, 2015	28.29	28.34	27.48	27.51
69	NASDAQ	QRTEA	Wed, Jan 14, 2015	28.57	28.75	28.17	28.24
68	NASDAQ	QRTEA	Tue, Jan 13, 2015	29.05	29.27	28.55	28.76
67	NASDAQ	QRTEA	Mon, Jan 12, 2015	28.39	28.55	27.91	28.48
66	NASDAQ	QRTEA	Fri, Jan 9, 2015	28.65	28.73	28.10	28.38
65	NASDAQ	QRTEA	Thu, Jan 8, 2015	28.40	28.79	28.10	28.70
64	NASDAQ	QRTEA	Wed, Jan 7, 2015	27.87	28.27	27.65	28.09
63	NASDAQ	QRTEA	Tue, Jan 6, 2015	28.07	28.20	27.54	27.60
62	NASDAQ	QRTEA	Mon, Jan 5, 2015	29.14	29.14	28.08	28.11
61	NASDAQ	QRTEA	Fri, Jan 2, 2015	29.55	29.55	28.62	28.92
60	NASDAQ	QRTEA	Wed, Dec 31, 2014	29.72	29.77	29.40	29.42
59	NASDAQ	QRTEA	Tue, Dec 30, 2014	29.30	29.60	29.26	29.57
58	NASDAQ	QRTEA	Mon, Dec 29, 2014	29.26	29.43	29.15	29.38
57	NASDAQ	QRTEA	Fri, Dec 26, 2014	29.38	29.58	29.25	29.31
56	NASDAQ	QRTEA	Wed, Dec 24, 2014	29.41	29.59	29.33	29.36
55	NASDAQ	QRTEA	Tue, Dec 23, 2014	29.30	29.55	29.16	29.48
54	NASDAQ	QRTEA	Mon, Dec 22, 2014	28.53	29.30	28.52	29.15
53	NASDAQ	QRTEA	Fri, Dec 19, 2014	28.30	28.72	28.21	28.52
52	NASDAQ	QRTEA	Thu, Dec 18, 2014	28.55	28.85	27.76	28.45
51	NASDAQ	QRTEA	Wed, Dec 17, 2014	27.52	28.27	27.52	28.19
50	NASDAQ	QRTEA	Tue, Dec 16, 2014	28.63	28.71	27.52	27.55
49	NASDAQ	QRTEA	Mon, Dec 15, 2014	28.31	28.31	27.62	28.08
48	NASDAQ	QRTEA	Fri, Dec 12, 2014	27.99	28.46	27.73	28.18
47	NASDAQ	QRTEA	Thu, Dec 11, 2014	28.36	28.88	28.28	28.45
46	NASDAQ	QRTEA	Wed, Dec 10, 2014	28.64	28.76	28.26	28.31
45	NASDAQ	QRTEA	Tue, Dec 9, 2014	28.47	28.80	28.21	28.64
44	NASDAQ	QRTEA	Mon, Dec 8, 2014	28.84	29.02	28.42	28.71
43	NASDAQ	QRTEA	Fri, Dec 5, 2014	28.89	29.04	28.64	28.96
42	NASDAQ	QRTEA	Thu, Dec 4, 2014	29.25	29.39	28.83	28.97
41	NASDAQ	QRTEA	Wed, Dec 3, 2014	29.25	29.25	28.81	29.05
40	NASDAQ	QRTEA	Tue, Dec 2, 2014	29.01	29.29	28.93	29.07
39	NASDAQ	QRTEA	Mon, Dec 1, 2014	29.10	29.21	28.85	29.13
38	NASDAQ	QRTEA	Fri, Nov 28, 2014	28.82	29.18	28.65	29.15
37	NASDAQ	QRTEA	Wed, Nov 26, 2014	28.54	28.71	27.23	28.67
36	NASDAQ	QRTEA	Tue, Nov 25, 2014	28.17	28.54	28.17	28.41
35	NASDAQ	QRTEA	Mon, Nov 24, 2014	28.12	28.53	28.08	28.30
34	NASDAQ	QRTEA	Fri, Nov 21, 2014	28.88	28.88	28.16	28.29
33	NASDAQ	QRTEA	Thu, Nov 20, 2014	28.40	28.50	27.95	28.13
32	NASDAQ	QRTEA	Wed, Nov 19, 2014	28.37	28.48	27.77	27.95
31	NASDAQ	QRTEA	Tue, Nov 18, 2014	28.38	28.52	28.32	28.37
30	NASDAQ	QRTEA	Mon, Nov 17, 2014	28.34	28.49	28.21	28.38
29	NASDAQ	QRTEA	Fri, Nov 14, 2014	28.50	28.50	28.18	28.40
28	NASDAQ	QRTEA	Thu, Nov 13, 2014	28.00	28.39	27.63	28.22
27	NASDAQ	QRTEA	Wed, Nov 12, 2014	27.65	27.98	27.49	27.90
26	NASDAQ	QRTEA	Tue, Nov 11, 2014	27.77	27.85	27.51	27.76
25	NASDAQ	QRTEA	Mon, Nov 10, 2014	27.63	27.93	27.49	27.81
24	NASDAQ	QRTEA	Fri, Nov 7, 2014	28.05	28.14	27.55	27.70
23	NASDAQ	QRTEA	Thu, Nov 6, 2014	28.12	28.12	27.70	27.87
22	NASDAQ	QRTEA	Wed, Nov 5, 2014	28.49	28.49	27.03	28.13
21	NASDAQ	QRTEA	Tue, Nov 4, 2014	25.95	26.33	25.60	25.77
20	NASDAQ	QRTEA	Mon, Nov 3, 2014	26.53	26.53	25.81	26.25
19	NASDAQ	QRTEA	Fri, Oct 31, 2014	26.64	26.64	25.79	26.14
18	NASDAQ	QRTEA	Thu, Oct 30, 2014	25.60	25.94	25.51	25.82
17	NASDAQ	QRTEA	Wed, Oct 29, 2014	25.74	25.92	25.60	25.66
16	NASDAQ	QRTEA	Tue, Oct 28, 2014	25.47	25.70	25.33	25.65
15	NASDAQ	QRTEA	Mon, Oct 27, 2014	25.58	25.82	25.17	25.41
14	NASDAQ	QRTEA	Fri, Oct 24, 2014	25.34	25.38	25.03	25.31
13	NASDAQ	QRTEA	Thu, Oct 23, 2014	25.20	25.44	25.00	25.20
12	NASDAQ	QRTEA	Wed, Oct 22, 2014	25.49	25.85	24.82	24.86
11	NASDAQ	QRTEA	Tue, Oct 21, 2014	25.35	25.42	24.97	25.41
10	NASDAQ	QRTEA	Mon, Oct 20, 2014	24.42	24.75	24.21	24.71
9	NASDAQ	QRTEA	Fri, Oct 17, 2014	23.78	24.40	23.73	24.10
8	NASDAQ	QRTEA	Thu, Oct 16, 2014	23.93	24.14	23.48	23.79
7	NASDAQ	QRTEA	Wed, Oct 15, 2014	23.95	24.51	22.37	23.70
6	NASDAQ	QRTEA	Tue, Oct 14, 2014	23.18	23.54	22.41	23.48
5	NASDAQ	QRTEA	Mon, Oct 13, 2014	23.29	23.32	22.59	23.04
4	NASDAQ	QRTEA	Fri, Oct 10, 2014	23.85	24.38	23.48	23.52
3	NASDAQ	QRTEA	Thu, Oct 9, 2014	25.28	25.35	24.36	24.43
2	NASDAQ	QRTEA	Wed, Oct 8, 2014	24.75	25.56	24.70	24.91
1	NASDAQ	QRTEA	Tue, Oct 7, 2014	23.70	25.36	23.70	25.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Qurate Retail Inc NASDAQ:QRTEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024