SPDR MSCI USA StrategicFactors ETF AMEX:QUS Historical Prices

Below are the 2107 trading days of historical prices for QUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2107	AMEX	QUS	Fri, Mar 8, 2024	143.11	143.30	141.95	142.09
2106	AMEX	QUS	Thu, Mar 7, 2024	142.59	143.09	142.59	143.01
2105	AMEX	QUS	Wed, Mar 6, 2024	141.70	142.23	141.51	141.80
2104	AMEX	QUS	Tue, Mar 5, 2024	141.72	141.72	140.36	140.89
2103	AMEX	QUS	Mon, Mar 4, 2024	141.93	142.31	141.92	141.97
2102	AMEX	QUS	Fri, Mar 1, 2024	140.98	141.86	140.96	141.85
2101	AMEX	QUS	Thu, Feb 29, 2024	140.37	140.92	140.35	140.81
2100	AMEX	QUS	Wed, Feb 28, 2024	140.29	140.42	140.16	140.38
2099	AMEX	QUS	Tue, Feb 27, 2024	140.32	140.67	140.20	140.67
2098	AMEX	QUS	Mon, Feb 26, 2024	141.07	141.09	140.47	140.50
2097	AMEX	QUS	Fri, Feb 23, 2024	141.21	141.39	140.91	141.07
2096	AMEX	QUS	Thu, Feb 22, 2024	139.48	140.88	139.48	140.75
2095	AMEX	QUS	Wed, Feb 21, 2024	137.98	138.25	137.41	138.25
2094	AMEX	QUS	Tue, Feb 20, 2024	138.11	138.27	137.78	138.03
2093	AMEX	QUS	Fri, Feb 16, 2024	139.00	139.53	138.57	138.57
2092	AMEX	QUS	Thu, Feb 15, 2024	138.89	139.27	138.69	139.18
2091	AMEX	QUS	Wed, Feb 14, 2024	137.79	138.24	137.21	138.24
2090	AMEX	QUS	Tue, Feb 13, 2024	137.18	137.47	136.27	137.04
2089	AMEX	QUS	Mon, Feb 12, 2024	138.64	139.11	138.46	138.64
2088	AMEX	QUS	Fri, Feb 9, 2024	138.17	138.65	138.09	138.54
2087	AMEX	QUS	Thu, Feb 8, 2024	138.10	138.10	137.77	138.02
2086	AMEX	QUS	Wed, Feb 7, 2024	137.71	138.13	137.54	137.99
2085	AMEX	QUS	Tue, Feb 6, 2024	136.72	137.03	136.63	137.02
2084	AMEX	QUS	Mon, Feb 5, 2024	137.38	137.38	136.36	136.78
2083	AMEX	QUS	Fri, Feb 2, 2024	136.44	137.72	136.42	137.37
2082	AMEX	QUS	Thu, Feb 1, 2024	135.30	136.37	135.01	136.37
2081	AMEX	QUS	Wed, Jan 31, 2024	136.24	136.36	135.00	135.02
2080	AMEX	QUS	Tue, Jan 30, 2024	136.44	136.81	136.33	136.68
2079	AMEX	QUS	Mon, Jan 29, 2024	135.83	136.41	135.55	136.33
2078	AMEX	QUS	Fri, Jan 26, 2024	135.74	135.90	135.38	135.66
2077	AMEX	QUS	Thu, Jan 25, 2024	135.51	135.80	135.18	135.63
2076	AMEX	QUS	Wed, Jan 24, 2024	135.93	135.93	135.01	135.01
2075	AMEX	QUS	Tue, Jan 23, 2024	134.91	135.24	134.77	135.24
2074	AMEX	QUS	Mon, Jan 22, 2024	134.86	135.14	134.79	134.90
2073	AMEX	QUS	Fri, Jan 19, 2024	133.37	134.62	133.22	134.42
2072	AMEX	QUS	Thu, Jan 18, 2024	132.20	133.00	131.98	132.95
2071	AMEX	QUS	Wed, Jan 17, 2024	131.79	132.35	131.61	132.02
2070	AMEX	QUS	Tue, Jan 16, 2024	132.72	133.06	132.22	132.57
2069	AMEX	QUS	Fri, Jan 12, 2024	133.19	133.52	132.77	133.15
2068	AMEX	QUS	Thu, Jan 11, 2024	132.95	132.95	131.90	132.83
2067	AMEX	QUS	Wed, Jan 10, 2024	132.64	133.09	132.40	132.86
2066	AMEX	QUS	Tue, Jan 9, 2024	132.23	132.56	132.14	132.42
2065	AMEX	QUS	Mon, Jan 8, 2024	131.64	132.68	131.40	132.68
2064	AMEX	QUS	Fri, Jan 5, 2024	131.07	131.85	130.88	131.26
2063	AMEX	QUS	Thu, Jan 4, 2024	131.57	132.14	131.20	131.20
2062	AMEX	QUS	Wed, Jan 3, 2024	131.73	132.11	131.36	131.47
2061	AMEX	QUS	Tue, Jan 2, 2024	131.59	132.36	131.59	132.10
2060	AMEX	QUS	Fri, Dec 29, 2023	132.30	132.41	131.81	132.12
2059	AMEX	QUS	Thu, Dec 28, 2023	132.37	132.61	132.36	132.43
2058	AMEX	QUS	Wed, Dec 27, 2023	132.09	132.26	131.95	132.23
2057	AMEX	QUS	Tue, Dec 26, 2023	131.74	132.31	131.72	132.04
2056	AMEX	QUS	Fri, Dec 22, 2023	131.44	131.88	131.12	131.49
2055	AMEX	QUS	Thu, Dec 21, 2023	130.79	131.15	130.23	131.15
2054	AMEX	QUS	Wed, Dec 20, 2023	131.56	131.91	129.97	129.98
2053	AMEX	QUS	Tue, Dec 19, 2023	131.50	131.72	131.38	131.72
2052	AMEX	QUS	Mon, Dec 18, 2023	130.86	131.27	130.86	131.15
2051	AMEX	QUS	Fri, Dec 15, 2023	130.68	130.70	130.14	130.59
2050	AMEX	QUS	Thu, Dec 14, 2023	132.78	132.78	131.86	130.85
2049	AMEX	QUS	Wed, Dec 13, 2023	130.44	132.14	130.44	132.03
2048	AMEX	QUS	Tue, Dec 12, 2023	129.77	130.46	129.77	130.39
2047	AMEX	QUS	Mon, Dec 11, 2023	129.04	129.77	129.04	129.77
2046	AMEX	QUS	Fri, Dec 8, 2023	128.32	129.02	128.32	128.85
2045	AMEX	QUS	Thu, Dec 7, 2023	128.23	128.60	128.11	128.47
2044	AMEX	QUS	Wed, Dec 6, 2023	128.57	128.70	127.71	127.72
2043	AMEX	QUS	Tue, Dec 5, 2023	128.08	128.13	127.84	128.00
2042	AMEX	QUS	Mon, Dec 4, 2023	128.24	128.46	127.91	128.37
2041	AMEX	QUS	Fri, Dec 1, 2023	127.49	128.68	127.49	128.68
2040	AMEX	QUS	Thu, Nov 30, 2023	127.08	127.76	127.00	127.76
2039	AMEX	QUS	Wed, Nov 29, 2023	127.54	127.54	126.95	126.97
2038	AMEX	QUS	Tue, Nov 28, 2023	126.96	127.44	126.81	127.01
2037	AMEX	QUS	Mon, Nov 27, 2023	127.26	127.31	127.01	127.09
2036	AMEX	QUS	Fri, Nov 24, 2023	127.28	127.40	127.28	127.40
2035	AMEX	QUS	Wed, Nov 22, 2023	126.82	127.25	126.82	127.19
2034	AMEX	QUS	Tue, Nov 21, 2023	126.67	126.73	126.33	126.61
2033	AMEX	QUS	Mon, Nov 20, 2023	125.72	127.01	125.72	126.69
2032	AMEX	QUS	Fri, Nov 17, 2023	125.82	126.05	125.72	126.02
2031	AMEX	QUS	Thu, Nov 16, 2023	125.66	125.94	125.34	125.73
2030	AMEX	QUS	Wed, Nov 15, 2023	126.05	126.10	125.78	125.84
2029	AMEX	QUS	Tue, Nov 14, 2023	124.95	126.04	124.95	125.64
2028	AMEX	QUS	Mon, Nov 13, 2023	123.35	123.86	123.35	123.73
2027	AMEX	QUS	Fri, Nov 10, 2023	122.62	123.80	122.48	123.78
2026	AMEX	QUS	Thu, Nov 9, 2023	123.42	123.42	122.20	122.22
2025	AMEX	QUS	Wed, Nov 8, 2023	123.20	123.36	123.02	123.22
2024	AMEX	QUS	Tue, Nov 7, 2023	122.71	123.31	122.71	123.18
2023	AMEX	QUS	Mon, Nov 6, 2023	122.93	122.96	122.69	122.96
2022	AMEX	QUS	Fri, Nov 3, 2023	122.47	123.16	122.47	122.77
2021	AMEX	QUS	Thu, Nov 2, 2023	120.40	121.64	120.40	121.60
2020	AMEX	QUS	Wed, Nov 1, 2023	118.86	119.78	118.64	119.57
2019	AMEX	QUS	Tue, Oct 31, 2023	118.09	118.66	117.99	118.64
2018	AMEX	QUS	Mon, Oct 30, 2023	117.01	118.10	117.01	117.88
2017	AMEX	QUS	Fri, Oct 27, 2023	117.51	117.58	116.16	116.41
2016	AMEX	QUS	Thu, Oct 26, 2023	118.02	118.45	117.51	117.58
2015	AMEX	QUS	Wed, Oct 25, 2023	119.31	119.39	118.54	118.61
2014	AMEX	QUS	Tue, Oct 24, 2023	119.78	119.99	119.20	119.92
2013	AMEX	QUS	Mon, Oct 23, 2023	119.05	120.07	118.97	118.97
2012	AMEX	QUS	Fri, Oct 20, 2023	120.59	120.59	119.52	119.52
2011	AMEX	QUS	Thu, Oct 19, 2023	121.91	122.28	120.68	120.70
2010	AMEX	QUS	Wed, Oct 18, 2023	122.69	122.86	121.65	121.88
2009	AMEX	QUS	Tue, Oct 17, 2023	122.48	123.57	122.48	123.28
2008	AMEX	QUS	Mon, Oct 16, 2023	122.67	123.39	122.67	123.37
2007	AMEX	QUS	Fri, Oct 13, 2023	122.84	122.84	121.61	121.96
2006	AMEX	QUS	Thu, Oct 12, 2023	122.83	123.09	121.63	122.27
2005	AMEX	QUS	Wed, Oct 11, 2023	122.94	123.03	122.23	123.01
2004	AMEX	QUS	Tue, Oct 10, 2023	122.65	123.07	122.47	122.47
2003	AMEX	QUS	Mon, Oct 9, 2023	120.71	121.95	120.71	121.79
2002	AMEX	QUS	Fri, Oct 6, 2023	119.27	121.36	118.87	121.00
2001	AMEX	QUS	Thu, Oct 5, 2023	119.67	119.90	119.25	119.74
2000	AMEX	QUS	Wed, Oct 4, 2023	119.18	119.90	118.78	119.90
1999	AMEX	QUS	Tue, Oct 3, 2023	119.94	119.94	118.77	119.08
1998	AMEX	QUS	Mon, Oct 2, 2023	120.42	120.49	119.60	120.34
1997	AMEX	QUS	Fri, Sep 29, 2023	121.66	121.73	120.41	120.68
1996	AMEX	QUS	Thu, Sep 28, 2023	120.38	121.46	120.38	121.15
1995	AMEX	QUS	Wed, Sep 27, 2023	120.84	120.91	119.79	120.57
1994	AMEX	QUS	Tue, Sep 26, 2023	121.07	121.17	120.50	120.58
1993	AMEX	QUS	Mon, Sep 25, 2023	121.45	122.07	121.45	122.07
1992	AMEX	QUS	Fri, Sep 22, 2023	122.29	122.46	121.72	121.72
1991	AMEX	QUS	Thu, Sep 21, 2023	123.03	123.03	121.84	121.84
1990	AMEX	QUS	Wed, Sep 20, 2023	124.56	124.91	123.79	123.79
1989	AMEX	QUS	Tue, Sep 19, 2023	124.33	124.37	123.82	124.32
1988	AMEX	QUS	Mon, Sep 18, 2023	123.99	124.67	123.99	124.37
1987	AMEX	QUS	Fri, Sep 15, 2023	125.31	125.31	124.19	124.21
1986	AMEX	QUS	Thu, Sep 14, 2023	125.22	125.62	125.04	125.54
1985	AMEX	QUS	Wed, Sep 13, 2023	124.34	124.78	124.31	124.56
1984	AMEX	QUS	Tue, Sep 12, 2023	124.39	124.84	124.23	124.38
1983	AMEX	QUS	Mon, Sep 11, 2023	124.86	124.86	124.45	124.72
1982	AMEX	QUS	Fri, Sep 8, 2023	123.94	124.50	123.94	124.18
1981	AMEX	QUS	Thu, Sep 7, 2023	123.55	124.19	123.55	124.02
1980	AMEX	QUS	Wed, Sep 6, 2023	124.11	124.18	123.81	124.13
1979	AMEX	QUS	Tue, Sep 5, 2023	125.42	125.42	124.83	124.83
1978	AMEX	QUS	Fri, Sep 1, 2023	125.93	125.93	125.35	125.58
1977	AMEX	QUS	Thu, Aug 31, 2023	125.85	125.96	125.37	125.37
1976	AMEX	QUS	Wed, Aug 30, 2023	125.46	125.71	125.32	125.62
1975	AMEX	QUS	Tue, Aug 29, 2023	123.92	125.35	123.92	125.35
1974	AMEX	QUS	Mon, Aug 28, 2023	123.67	124.05	123.49	123.93
1973	AMEX	QUS	Fri, Aug 25, 2023	122.87	123.49	122.38	123.19
1972	AMEX	QUS	Thu, Aug 24, 2023	123.80	124.01	122.53	122.60
1971	AMEX	QUS	Wed, Aug 23, 2023	122.87	123.82	122.87	123.65
1970	AMEX	QUS	Tue, Aug 22, 2023	123.48	123.48	122.66	122.70
1969	AMEX	QUS	Mon, Aug 21, 2023	122.99	123.29	122.28	123.18
1968	AMEX	QUS	Fri, Aug 18, 2023	121.75	122.70	121.55	122.51
1967	AMEX	QUS	Thu, Aug 17, 2023	123.53	123.71	122.44	122.45
1966	AMEX	QUS	Wed, Aug 16, 2023	124.19	124.24	123.33	123.36
1965	AMEX	QUS	Tue, Aug 15, 2023	124.44	124.55	123.86	124.06
1964	AMEX	QUS	Mon, Aug 14, 2023	124.53	125.22	124.53	125.22
1963	AMEX	QUS	Fri, Aug 11, 2023	124.18	124.90	124.18	124.67
1962	AMEX	QUS	Thu, Aug 10, 2023	125.23	125.64	124.49	124.62
1961	AMEX	QUS	Wed, Aug 9, 2023	125.32	125.41	124.66	124.68
1960	AMEX	QUS	Tue, Aug 8, 2023	125.02	125.31	124.43	125.24
1959	AMEX	QUS	Mon, Aug 7, 2023	124.71	125.56	124.71	125.56
1958	AMEX	QUS	Fri, Aug 4, 2023	125.34	125.84	124.23	124.30
1957	AMEX	QUS	Thu, Aug 3, 2023	124.73	125.45	124.73	125.11
1956	AMEX	QUS	Wed, Aug 2, 2023	125.92	125.92	125.15	125.39
1955	AMEX	QUS	Tue, Aug 1, 2023	126.50	126.67	126.25	126.54
1954	AMEX	QUS	Mon, Jul 31, 2023	126.80	126.80	126.36	126.74
1953	AMEX	QUS	Fri, Jul 28, 2023	126.74	126.89	126.34	126.72
1952	AMEX	QUS	Thu, Jul 27, 2023	127.41	127.42	125.73	125.89
1951	AMEX	QUS	Wed, Jul 26, 2023	126.29	126.92	126.27	126.45
1950	AMEX	QUS	Tue, Jul 25, 2023	126.38	126.78	126.37	126.57
1949	AMEX	QUS	Mon, Jul 24, 2023	125.93	126.48	125.93	126.24
1948	AMEX	QUS	Fri, Jul 21, 2023	126.14	126.24	125.86	125.86
1947	AMEX	QUS	Thu, Jul 20, 2023	125.40	125.97	125.40	125.62
1946	AMEX	QUS	Wed, Jul 19, 2023	125.75	125.88	125.42	125.61
1945	AMEX	QUS	Tue, Jul 18, 2023	124.27	125.20	124.27	125.07
1944	AMEX	QUS	Mon, Jul 17, 2023	124.14	124.60	124.14	124.36
1943	AMEX	QUS	Fri, Jul 14, 2023	124.33	124.43	123.97	123.99
1942	AMEX	QUS	Thu, Jul 13, 2023	123.92	124.32	123.85	124.19
1941	AMEX	QUS	Wed, Jul 12, 2023	123.80	123.90	123.36	123.45
1940	AMEX	QUS	Tue, Jul 11, 2023	122.21	122.85	122.11	122.83
1939	AMEX	QUS	Mon, Jul 10, 2023	121.38	122.10	121.34	121.89
1938	AMEX	QUS	Fri, Jul 7, 2023	121.86	122.46	121.35	121.38
1937	AMEX	QUS	Thu, Jul 6, 2023	121.82	121.98	121.32	121.89
1936	AMEX	QUS	Wed, Jul 5, 2023	122.78	122.99	122.65	122.83
1935	AMEX	QUS	Mon, Jul 3, 2023	122.50	123.07	122.50	123.02
1934	AMEX	QUS	Fri, Jun 30, 2023	122.56	123.17	122.56	122.96
1933	AMEX	QUS	Thu, Jun 29, 2023	121.02	121.70	120.99	121.64
1932	AMEX	QUS	Wed, Jun 28, 2023	121.03	121.16	120.64	120.88
1931	AMEX	QUS	Tue, Jun 27, 2023	120.32	121.44	120.32	121.31
1930	AMEX	QUS	Mon, Jun 26, 2023	120.31	120.53	120.08	120.15
1929	AMEX	QUS	Fri, Jun 23, 2023	120.54	120.72	120.25	120.29
1928	AMEX	QUS	Thu, Jun 22, 2023	120.77	121.20	120.63	121.16
1927	AMEX	QUS	Wed, Jun 21, 2023	120.97	121.39	120.86	121.00
1926	AMEX	QUS	Tue, Jun 20, 2023	121.61	121.68	121.18	121.34
1925	AMEX	QUS	Fri, Jun 16, 2023	122.85	122.85	122.10	122.10
1924	AMEX	QUS	Thu, Jun 15, 2023	121.44	122.53	121.32	122.33
1923	AMEX	QUS	Wed, Jun 14, 2023	120.62	121.14	120.15	120.82
1922	AMEX	QUS	Tue, Jun 13, 2023	120.52	120.93	120.47	120.82
1921	AMEX	QUS	Mon, Jun 12, 2023	119.34	120.12	119.34	120.11
1920	AMEX	QUS	Fri, Jun 9, 2023	119.15	119.70	119.08	119.24
1919	AMEX	QUS	Thu, Jun 8, 2023	118.59	119.27	118.56	119.18
1918	AMEX	QUS	Wed, Jun 7, 2023	118.64	118.81	118.52	118.60
1917	AMEX	QUS	Tue, Jun 6, 2023	118.40	118.76	118.27	118.65
1916	AMEX	QUS	Mon, Jun 5, 2023	119.00	119.10	118.47	118.97
1915	AMEX	QUS	Fri, Jun 2, 2023	118.22	119.09	117.99	118.97
1914	AMEX	QUS	Thu, Jun 1, 2023	116.56	117.41	116.33	117.26
1913	AMEX	QUS	Wed, May 31, 2023	117.60	117.62	116.91	116.33
1912	AMEX	QUS	Tue, May 30, 2023	118.55	118.55	117.66	117.96
1911	AMEX	QUS	Fri, May 26, 2023	116.77	118.17	116.77	117.97
1910	AMEX	QUS	Thu, May 25, 2023	116.48	116.95	116.14	116.69
1909	AMEX	QUS	Wed, May 24, 2023	116.33	116.33	115.67	115.79
1908	AMEX	QUS	Tue, May 23, 2023	117.57	117.64	116.67	116.75
1907	AMEX	QUS	Mon, May 22, 2023	117.90	118.19	117.74	117.89
1906	AMEX	QUS	Fri, May 19, 2023	118.25	118.46	117.68	117.86
1905	AMEX	QUS	Thu, May 18, 2023	117.13	118.08	117.01	118.06
1904	AMEX	QUS	Wed, May 17, 2023	116.63	117.37	116.22	117.17
1903	AMEX	QUS	Tue, May 16, 2023	116.57	116.57	116.01	116.03
1902	AMEX	QUS	Mon, May 15, 2023	116.71	117.12	116.38	116.92
1901	AMEX	QUS	Fri, May 12, 2023	116.91	116.91	116.01	116.66
1900	AMEX	QUS	Thu, May 11, 2023	116.39	116.75	116.26	116.69
1899	AMEX	QUS	Wed, May 10, 2023	117.12	117.41	116.02	116.92
1898	AMEX	QUS	Tue, May 9, 2023	116.58	116.77	116.48	116.48
1897	AMEX	QUS	Mon, May 8, 2023	117.08	117.08	116.73	116.94
1896	AMEX	QUS	Fri, May 5, 2023	115.93	117.24	115.93	116.92
1895	AMEX	QUS	Thu, May 4, 2023	115.67	115.67	114.97	115.28
1894	AMEX	QUS	Wed, May 3, 2023	117.25	117.35	116.24	116.24
1893	AMEX	QUS	Tue, May 2, 2023	117.63	117.69	116.19	116.81
1892	AMEX	QUS	Mon, May 1, 2023	117.80	118.57	117.80	118.21
1891	AMEX	QUS	Fri, Apr 28, 2023	116.81	117.94	116.81	117.89
1890	AMEX	QUS	Thu, Apr 27, 2023	115.64	116.94	115.63	116.92
1889	AMEX	QUS	Wed, Apr 26, 2023	115.76	115.76	114.55	114.75
1888	AMEX	QUS	Tue, Apr 25, 2023	116.93	116.93	115.65	115.65
1887	AMEX	QUS	Mon, Apr 24, 2023	117.09	117.30	116.94	117.20
1886	AMEX	QUS	Fri, Apr 21, 2023	117.15	117.15	116.68	117.05
1885	AMEX	QUS	Thu, Apr 20, 2023	116.75	117.22	116.62	116.91
1884	AMEX	QUS	Wed, Apr 19, 2023	117.10	117.43	117.09	117.36
1883	AMEX	QUS	Tue, Apr 18, 2023	117.92	117.92	117.27	117.60
1882	AMEX	QUS	Mon, Apr 17, 2023	117.17	117.59	116.87	117.59
1881	AMEX	QUS	Fri, Apr 14, 2023	117.45	117.91	116.66	117.24
1880	AMEX	QUS	Thu, Apr 13, 2023	116.76	117.60	116.33	117.51
1879	AMEX	QUS	Wed, Apr 12, 2023	117.23	117.24	116.26	116.36
1878	AMEX	QUS	Tue, Apr 11, 2023	116.51	117.10	116.51	116.73
1877	AMEX	QUS	Mon, Apr 10, 2023	115.64	116.54	115.60	116.54
1876	AMEX	QUS	Thu, Apr 6, 2023	115.55	116.39	115.55	116.34
1875	AMEX	QUS	Wed, Apr 5, 2023	115.93	116.03	115.53	115.96
1874	AMEX	QUS	Tue, Apr 4, 2023	116.35	116.70	115.52	115.87
1873	AMEX	QUS	Mon, Apr 3, 2023	115.98	116.50	115.83	116.46
1872	AMEX	QUS	Fri, Mar 31, 2023	114.59	116.00	114.59	115.93
1871	AMEX	QUS	Thu, Mar 30, 2023	114.42	114.55	114.00	114.48
1870	AMEX	QUS	Wed, Mar 29, 2023	113.46	113.93	113.33	113.84
1869	AMEX	QUS	Tue, Mar 28, 2023	112.39	112.76	112.04	112.46
1868	AMEX	QUS	Mon, Mar 27, 2023	113.09	113.09	112.52	112.61
1867	AMEX	QUS	Fri, Mar 24, 2023	111.01	112.44	110.88	112.44
1866	AMEX	QUS	Thu, Mar 23, 2023	111.95	112.91	111.02	111.64
1865	AMEX	QUS	Wed, Mar 22, 2023	112.84	113.56	111.17	111.17
1864	AMEX	QUS	Tue, Mar 21, 2023	112.78	113.00	112.15	112.78
1863	AMEX	QUS	Mon, Mar 20, 2023	110.85	112.06	110.85	111.90
1862	AMEX	QUS	Fri, Mar 17, 2023	111.68	111.84	110.56	110.81
1861	AMEX	QUS	Thu, Mar 16, 2023	109.71	112.02	109.67	111.98
1860	AMEX	QUS	Wed, Mar 15, 2023	109.45	110.31	109.11	110.18
1859	AMEX	QUS	Tue, Mar 14, 2023	110.57	111.12	109.63	110.85
1858	AMEX	QUS	Mon, Mar 13, 2023	108.54	110.43	108.46	109.24
1857	AMEX	QUS	Fri, Mar 10, 2023	110.22	111.09	108.98	109.35
1856	AMEX	QUS	Thu, Mar 9, 2023	112.85	113.08	110.69	110.84
1855	AMEX	QUS	Wed, Mar 8, 2023	112.46	112.79	112.11	112.67
1854	AMEX	QUS	Tue, Mar 7, 2023	114.11	114.12	112.35	112.47
1853	AMEX	QUS	Mon, Mar 6, 2023	114.18	114.64	114.00	114.11
1852	AMEX	QUS	Fri, Mar 3, 2023	112.84	114.00	112.68	113.94
1851	AMEX	QUS	Thu, Mar 2, 2023	111.19	112.60	111.07	112.43
1850	AMEX	QUS	Wed, Mar 1, 2023	111.78	112.03	111.23	111.52
1849	AMEX	QUS	Tue, Feb 28, 2023	112.27	112.72	112.13	112.13
1848	AMEX	QUS	Mon, Feb 27, 2023	113.05	113.24	112.36	112.47
1847	AMEX	QUS	Fri, Feb 24, 2023	112.12	112.55	111.72	112.28
1846	AMEX	QUS	Thu, Feb 23, 2023	113.53	113.75	112.38	113.33
1845	AMEX	QUS	Wed, Feb 22, 2023	113.41	113.49	112.59	112.87
1844	AMEX	QUS	Tue, Feb 21, 2023	114.45	114.45	113.11	113.14
1843	AMEX	QUS	Fri, Feb 17, 2023	114.87	115.34	114.55	115.24
1842	AMEX	QUS	Thu, Feb 16, 2023	115.36	116.26	115.19	115.30
1841	AMEX	QUS	Wed, Feb 15, 2023	115.44	116.43	115.44	116.43
1840	AMEX	QUS	Tue, Feb 14, 2023	116.26	116.93	115.44	116.15
1839	AMEX	QUS	Mon, Feb 13, 2023	115.62	116.47	115.62	116.47
1838	AMEX	QUS	Fri, Feb 10, 2023	114.58	115.27	114.58	115.20
1837	AMEX	QUS	Thu, Feb 9, 2023	116.68	116.91	114.58	114.80
1836	AMEX	QUS	Wed, Feb 8, 2023	116.47	116.59	115.64	115.84
1835	AMEX	QUS	Tue, Feb 7, 2023	115.74	117.46	115.41	117.14
1834	AMEX	QUS	Mon, Feb 6, 2023	116.13	116.30	115.78	116.11
1833	AMEX	QUS	Fri, Feb 3, 2023	116.77	117.65	116.37	116.72
1832	AMEX	QUS	Thu, Feb 2, 2023	117.42	118.07	116.86	117.82
1831	AMEX	QUS	Wed, Feb 1, 2023	114.87	117.14	114.41	116.42
1830	AMEX	QUS	Tue, Jan 31, 2023	114.06	115.33	114.00	115.33
1829	AMEX	QUS	Mon, Jan 30, 2023	114.66	114.66	113.74	113.74
1828	AMEX	QUS	Fri, Jan 27, 2023	114.51	115.37	114.44	114.85
1827	AMEX	QUS	Thu, Jan 26, 2023	114.55	114.85	113.81	114.85
1826	AMEX	QUS	Wed, Jan 25, 2023	113.01	114.08	112.55	114.08
1825	AMEX	QUS	Tue, Jan 24, 2023	113.69	114.20	112.55	114.07
1824	AMEX	QUS	Mon, Jan 23, 2023	113.05	114.61	112.94	114.10
1823	AMEX	QUS	Fri, Jan 20, 2023	111.56	112.93	111.14	112.93
1822	AMEX	QUS	Thu, Jan 19, 2023	111.26	111.83	110.99	111.20
1821	AMEX	QUS	Wed, Jan 18, 2023	114.02	114.23	112.01	112.03
1820	AMEX	QUS	Tue, Jan 17, 2023	114.10	114.63	113.76	113.84
1819	AMEX	QUS	Fri, Jan 13, 2023	113.14	114.44	113.14	114.31
1818	AMEX	QUS	Thu, Jan 12, 2023	113.64	114.38	113.21	114.04
1817	AMEX	QUS	Wed, Jan 11, 2023	112.97	113.84	112.86	113.82
1816	AMEX	QUS	Tue, Jan 10, 2023	112.00	112.61	111.74	112.61
1815	AMEX	QUS	Mon, Jan 9, 2023	112.65	113.58	112.07	112.07
1814	AMEX	QUS	Fri, Jan 6, 2023	111.26	112.74	110.26	112.43
1813	AMEX	QUS	Thu, Jan 5, 2023	110.40	110.41	109.81	109.94
1812	AMEX	QUS	Wed, Jan 4, 2023	111.05	111.63	110.36	111.13
1811	AMEX	QUS	Tue, Jan 3, 2023	110.95	111.12	109.54	110.25
1810	AMEX	QUS	Fri, Dec 30, 2022	109.98	110.31	109.29	110.31
1809	AMEX	QUS	Thu, Dec 29, 2022	109.70	110.94	109.70	110.68
1808	AMEX	QUS	Wed, Dec 28, 2022	110.53	110.83	109.12	109.16
1807	AMEX	QUS	Tue, Dec 27, 2022	110.17	110.64	109.99	110.34
1806	AMEX	QUS	Fri, Dec 23, 2022	109.75	110.54	109.36	110.46
1805	AMEX	QUS	Thu, Dec 22, 2022	109.93	109.97	108.53	109.92
1804	AMEX	QUS	Wed, Dec 21, 2022	110.34	111.39	110.27	111.14
1803	AMEX	QUS	Tue, Dec 20, 2022	109.07	109.89	108.95	109.59
1802	AMEX	QUS	Mon, Dec 19, 2022	110.20	110.28	109.00	109.48
1801	AMEX	QUS	Fri, Dec 16, 2022	110.30	110.73	109.72	110.36
1800	AMEX	QUS	Thu, Dec 15, 2022	113.76	113.96	112.35	111.46
1799	AMEX	QUS	Wed, Dec 14, 2022	115.54	116.69	114.78	115.29
1798	AMEX	QUS	Tue, Dec 13, 2022	117.53	117.77	115.24	115.80
1797	AMEX	QUS	Mon, Dec 12, 2022	113.68	115.20	113.68	115.16
1796	AMEX	QUS	Fri, Dec 9, 2022	114.01	114.58	113.49	113.49
1795	AMEX	QUS	Thu, Dec 8, 2022	113.96	114.64	113.96	114.40
1794	AMEX	QUS	Wed, Dec 7, 2022	113.59	114.26	113.32	113.59
1793	AMEX	QUS	Tue, Dec 6, 2022	114.93	114.93	113.03	113.59
1792	AMEX	QUS	Mon, Dec 5, 2022	115.98	116.10	114.79	115.03
1791	AMEX	QUS	Fri, Dec 2, 2022	115.66	117.04	115.65	116.86
1790	AMEX	QUS	Thu, Dec 1, 2022	117.27	117.56	116.48	116.95
1789	AMEX	QUS	Wed, Nov 30, 2022	113.77	116.92	113.26	116.89
1788	AMEX	QUS	Tue, Nov 29, 2022	113.61	114.00	113.12	113.71
1787	AMEX	QUS	Mon, Nov 28, 2022	115.06	115.06	113.66	113.84
1786	AMEX	QUS	Fri, Nov 25, 2022	115.20	115.51	115.20	115.40
1785	AMEX	QUS	Wed, Nov 23, 2022	114.68	115.46	114.68	115.25
1784	AMEX	QUS	Tue, Nov 22, 2022	113.83	114.75	113.76	114.70
1783	AMEX	QUS	Mon, Nov 21, 2022	113.10	113.50	112.96	113.33
1782	AMEX	QUS	Fri, Nov 18, 2022	113.41	113.68	112.82	113.46
1781	AMEX	QUS	Thu, Nov 17, 2022	111.49	112.84	111.49	112.71
1780	AMEX	QUS	Wed, Nov 16, 2022	112.94	113.19	112.69	112.78
1779	AMEX	QUS	Tue, Nov 15, 2022	114.39	114.39	112.82	113.52
1778	AMEX	QUS	Mon, Nov 14, 2022	113.02	114.12	112.73	112.76
1777	AMEX	QUS	Fri, Nov 11, 2022	112.65	113.57	112.58	113.40
1776	AMEX	QUS	Thu, Nov 10, 2022	111.26	113.00	110.78	112.93
1775	AMEX	QUS	Wed, Nov 9, 2022	109.14	109.42	107.75	107.82
1774	AMEX	QUS	Tue, Nov 8, 2022	109.17	110.41	108.99	109.65
1773	AMEX	QUS	Mon, Nov 7, 2022	107.81	108.98	107.81	108.87
1772	AMEX	QUS	Fri, Nov 4, 2022	107.54	107.90	106.30	107.69
1771	AMEX	QUS	Thu, Nov 3, 2022	106.10	106.97	105.82	106.39
1770	AMEX	QUS	Wed, Nov 2, 2022	109.64	110.76	107.44	107.44
1769	AMEX	QUS	Tue, Nov 1, 2022	110.43	110.47	109.36	109.85
1768	AMEX	QUS	Mon, Oct 31, 2022	110.14	110.63	109.85	110.02
1767	AMEX	QUS	Fri, Oct 28, 2022	108.30	110.87	108.30	110.86
1766	AMEX	QUS	Thu, Oct 27, 2022	108.77	108.99	108.01	108.07
1765	AMEX	QUS	Wed, Oct 26, 2022	108.34	109.86	108.34	108.55
1764	AMEX	QUS	Tue, Oct 25, 2022	107.33	108.93	107.33	108.87
1763	AMEX	QUS	Mon, Oct 24, 2022	106.49	107.55	106.20	107.26
1762	AMEX	QUS	Fri, Oct 21, 2022	103.22	106.01	103.22	105.87
1761	AMEX	QUS	Thu, Oct 20, 2022	104.31	105.26	103.38	103.63
1760	AMEX	QUS	Wed, Oct 19, 2022	104.54	105.20	103.65	104.30
1759	AMEX	QUS	Tue, Oct 18, 2022	106.16	106.16	104.35	105.16
1758	AMEX	QUS	Mon, Oct 17, 2022	103.38	104.30	103.38	104.03
1757	AMEX	QUS	Fri, Oct 14, 2022	104.34	104.39	101.64	101.73
1756	AMEX	QUS	Thu, Oct 13, 2022	99.14	104.09	99.14	103.67
1755	AMEX	QUS	Wed, Oct 12, 2022	102.22	102.22	101.24	101.25
1754	AMEX	QUS	Tue, Oct 11, 2022	101.74	102.91	101.25	101.69
1753	AMEX	QUS	Mon, Oct 10, 2022	103.04	103.04	101.66	102.26
1752	AMEX	QUS	Fri, Oct 7, 2022	104.45	104.46	102.30	102.73
1751	AMEX	QUS	Thu, Oct 6, 2022	106.30	106.77	105.42	105.54
1750	AMEX	QUS	Wed, Oct 5, 2022	105.87	107.33	105.37	106.65
1749	AMEX	QUS	Tue, Oct 4, 2022	105.59	107.02	105.59	107.02
1748	AMEX	QUS	Mon, Oct 3, 2022	102.49	104.65	102.49	104.19
1747	AMEX	QUS	Fri, Sep 30, 2022	102.62	103.66	101.46	101.57
1746	AMEX	QUS	Thu, Sep 29, 2022	103.83	103.83	102.11	102.86
1745	AMEX	QUS	Wed, Sep 28, 2022	103.23	105.26	103.02	104.80
1744	AMEX	QUS	Tue, Sep 27, 2022	104.08	104.61	102.32	102.78
1743	AMEX	QUS	Mon, Sep 26, 2022	104.27	104.56	102.97	103.20
1742	AMEX	QUS	Fri, Sep 23, 2022	104.69	104.69	103.28	104.31
1741	AMEX	QUS	Thu, Sep 22, 2022	106.18	106.51	105.53	105.70
1740	AMEX	QUS	Wed, Sep 21, 2022	108.49	109.22	106.38	106.38
1739	AMEX	QUS	Tue, Sep 20, 2022	108.49	108.49	107.42	107.97
1738	AMEX	QUS	Mon, Sep 19, 2022	107.83	109.39	107.83	109.37
1737	AMEX	QUS	Fri, Sep 16, 2022	108.08	108.87	107.96	108.74
1736	AMEX	QUS	Thu, Sep 15, 2022	110.12	110.71	108.98	109.36
1735	AMEX	QUS	Wed, Sep 14, 2022	110.69	110.89	109.68	110.48
1734	AMEX	QUS	Tue, Sep 13, 2022	112.77	112.77	110.07	110.37
1733	AMEX	QUS	Mon, Sep 12, 2022	114.65	115.36	114.62	115.02
1732	AMEX	QUS	Fri, Sep 9, 2022	113.54	114.45	113.47	114.22
1731	AMEX	QUS	Thu, Sep 8, 2022	111.12	112.70	111.01	112.69
1730	AMEX	QUS	Wed, Sep 7, 2022	110.07	112.09	110.07	111.89
1729	AMEX	QUS	Tue, Sep 6, 2022	110.50	110.94	109.50	109.90
1728	AMEX	QUS	Fri, Sep 2, 2022	112.42	112.78	109.90	110.26
1727	AMEX	QUS	Thu, Sep 1, 2022	110.35	111.66	109.94	111.57
1726	AMEX	QUS	Wed, Aug 31, 2022	112.02	112.07	111.07	111.07
1725	AMEX	QUS	Tue, Aug 30, 2022	113.16	113.16	111.48	111.88
1724	AMEX	QUS	Mon, Aug 29, 2022	113.07	113.73	112.66	112.93
1723	AMEX	QUS	Fri, Aug 26, 2022	117.36	117.48	113.70	113.72
1722	AMEX	QUS	Thu, Aug 25, 2022	116.32	117.44	116.09	117.43
1721	AMEX	QUS	Wed, Aug 24, 2022	115.79	116.27	115.60	115.96
1720	AMEX	QUS	Tue, Aug 23, 2022	116.17	116.52	115.66	115.69
1719	AMEX	QUS	Mon, Aug 22, 2022	117.18	117.18	116.11	116.29
1718	AMEX	QUS	Fri, Aug 19, 2022	119.18	119.18	118.22	118.51
1717	AMEX	QUS	Thu, Aug 18, 2022	119.45	120.00	119.28	119.78
1716	AMEX	QUS	Wed, Aug 17, 2022	119.49	120.08	119.08	119.47
1715	AMEX	QUS	Tue, Aug 16, 2022	119.64	120.84	119.64	120.35
1714	AMEX	QUS	Mon, Aug 15, 2022	118.77	120.12	118.77	119.99
1713	AMEX	QUS	Fri, Aug 12, 2022	118.38	119.41	118.22	119.41
1712	AMEX	QUS	Thu, Aug 11, 2022	118.38	118.94	117.44	117.53
1711	AMEX	QUS	Wed, Aug 10, 2022	117.51	117.86	117.28	117.76
1710	AMEX	QUS	Tue, Aug 9, 2022	115.95	115.95	115.39	115.70
1709	AMEX	QUS	Mon, Aug 8, 2022	116.72	117.05	115.99	116.14
1708	AMEX	QUS	Fri, Aug 5, 2022	115.59	116.24	115.27	116.24
1707	AMEX	QUS	Thu, Aug 4, 2022	116.34	116.34	115.85	116.13
1706	AMEX	QUS	Wed, Aug 3, 2022	115.18	116.41	115.16	116.14
1705	AMEX	QUS	Tue, Aug 2, 2022	114.94	115.83	114.44	114.65
1704	AMEX	QUS	Mon, Aug 1, 2022	115.25	115.96	114.99	115.43
1703	AMEX	QUS	Fri, Jul 29, 2022	114.66	115.88	114.66	115.65
1702	AMEX	QUS	Thu, Jul 28, 2022	113.57	114.79	112.58	114.69
1701	AMEX	QUS	Wed, Jul 27, 2022	111.85	113.76	111.73	113.39
1700	AMEX	QUS	Tue, Jul 26, 2022	111.85	111.85	110.90	111.15
1699	AMEX	QUS	Mon, Jul 25, 2022	112.08	112.22	111.53	112.06
1698	AMEX	QUS	Fri, Jul 22, 2022	113.14	113.14	111.41	111.98
1697	AMEX	QUS	Thu, Jul 21, 2022	111.62	112.99	111.62	112.98
1696	AMEX	QUS	Wed, Jul 20, 2022	111.98	112.53	111.40	112.18
1695	AMEX	QUS	Tue, Jul 19, 2022	110.24	111.89	110.24	111.73
1694	AMEX	QUS	Mon, Jul 18, 2022	110.82	110.89	108.76	108.98
1693	AMEX	QUS	Fri, Jul 15, 2022	108.96	110.13	108.96	110.08
1692	AMEX	QUS	Thu, Jul 14, 2022	107.18	108.24	106.41	108.07
1691	AMEX	QUS	Wed, Jul 13, 2022	107.80	109.19	107.72	108.42
1690	AMEX	QUS	Tue, Jul 12, 2022	109.41	110.17	108.54	108.89
1689	AMEX	QUS	Mon, Jul 11, 2022	110.23	110.44	109.63	109.77
1688	AMEX	QUS	Fri, Jul 8, 2022	110.25	111.18	110.25	110.78
1687	AMEX	QUS	Thu, Jul 7, 2022	110.00	111.11	110.00	110.93
1686	AMEX	QUS	Wed, Jul 6, 2022	109.32	110.24	108.82	109.57
1685	AMEX	QUS	Tue, Jul 5, 2022	107.55	109.02	106.85	109.02
1684	AMEX	QUS	Fri, Jul 1, 2022	108.21	109.13	107.32	109.01
1683	AMEX	QUS	Thu, Jun 30, 2022	107.27	108.90	106.93	108.03
1682	AMEX	QUS	Wed, Jun 29, 2022	108.22	108.92	108.22	108.66
1681	AMEX	QUS	Tue, Jun 28, 2022	111.78	111.78	108.60	108.65
1680	AMEX	QUS	Mon, Jun 27, 2022	111.33	111.33	110.54	110.76
1679	AMEX	QUS	Fri, Jun 24, 2022	109.12	111.04	109.11	111.04
1678	AMEX	QUS	Thu, Jun 23, 2022	107.43	108.04	106.64	107.92
1677	AMEX	QUS	Wed, Jun 22, 2022	105.65	107.70	105.65	106.69
1676	AMEX	QUS	Tue, Jun 21, 2022	105.36	106.87	105.36	106.52
1675	AMEX	QUS	Fri, Jun 17, 2022	104.50	104.73	103.37	104.18
1674	AMEX	QUS	Thu, Jun 16, 2022	104.78	104.78	103.26	103.89
1673	AMEX	QUS	Wed, Jun 15, 2022	106.83	108.15	105.32	106.83
1672	AMEX	QUS	Tue, Jun 14, 2022	106.47	106.62	104.89	105.61
1671	AMEX	QUS	Mon, Jun 13, 2022	107.51	107.79	105.77	106.04
1670	AMEX	QUS	Fri, Jun 10, 2022	110.52	110.90	109.86	109.88
1669	AMEX	QUS	Thu, Jun 9, 2022	114.77	115.45	112.66	112.67
1668	AMEX	QUS	Wed, Jun 8, 2022	116.32	116.48	115.08	115.27
1667	AMEX	QUS	Tue, Jun 7, 2022	114.56	116.74	114.56	116.72
1666	AMEX	QUS	Mon, Jun 6, 2022	116.34	116.83	115.47	115.65
1665	AMEX	QUS	Fri, Jun 3, 2022	115.91	116.12	115.25	115.43
1664	AMEX	QUS	Thu, Jun 2, 2022	114.93	116.96	114.32	116.92
1663	AMEX	QUS	Wed, Jun 1, 2022	116.39	116.74	114.46	115.06
1662	AMEX	QUS	Tue, May 31, 2022	116.27	117.61	116.27	116.09
1661	AMEX	QUS	Fri, May 27, 2022	116.33	117.85	116.19	117.84
1660	AMEX	QUS	Thu, May 26, 2022	114.39	115.82	114.39	115.41
1659	AMEX	QUS	Wed, May 25, 2022	112.40	113.90	112.37	113.42
1658	AMEX	QUS	Tue, May 24, 2022	111.94	112.95	110.74	112.55
1657	AMEX	QUS	Mon, May 23, 2022	111.91	113.06	111.91	112.94
1656	AMEX	QUS	Fri, May 20, 2022	111.61	111.61	108.65	111.00
1655	AMEX	QUS	Thu, May 19, 2022	110.36	111.40	109.89	110.58
1654	AMEX	QUS	Wed, May 18, 2022	114.20	114.20	110.97	111.23
1653	AMEX	QUS	Tue, May 17, 2022	115.32	115.71	114.50	115.67
1652	AMEX	QUS	Mon, May 16, 2022	113.63	114.72	113.39	113.84
1651	AMEX	QUS	Fri, May 13, 2022	112.78	114.14	112.78	113.94
1650	AMEX	QUS	Thu, May 12, 2022	110.85	112.32	109.95	111.75
1649	AMEX	QUS	Wed, May 11, 2022	112.59	114.21	111.51	111.56
1648	AMEX	QUS	Tue, May 10, 2022	114.37	114.38	112.00	112.91
1647	AMEX	QUS	Mon, May 9, 2022	114.35	114.35	112.57	112.88
1646	AMEX	QUS	Fri, May 6, 2022	115.67	116.51	114.72	115.79
1645	AMEX	QUS	Thu, May 5, 2022	119.02	119.11	115.37	116.45
1644	AMEX	QUS	Wed, May 4, 2022	117.14	120.35	116.43	120.13
1643	AMEX	QUS	Tue, May 3, 2022	116.41	117.73	116.39	116.91
1642	AMEX	QUS	Mon, May 2, 2022	116.06	117.02	114.40	116.43
1641	AMEX	QUS	Fri, Apr 29, 2022	119.29	119.58	115.88	116.05
1640	AMEX	QUS	Thu, Apr 28, 2022	118.76	120.59	117.76	120.09
1639	AMEX	QUS	Wed, Apr 27, 2022	117.57	118.83	117.12	117.55
1638	AMEX	QUS	Tue, Apr 26, 2022	119.23	119.55	117.40	117.40
1637	AMEX	QUS	Mon, Apr 25, 2022	118.96	120.17	117.70	120.11
1636	AMEX	QUS	Fri, Apr 22, 2022	122.34	122.34	119.43	119.43
1635	AMEX	QUS	Thu, Apr 21, 2022	125.15	125.45	122.58	122.78
1634	AMEX	QUS	Wed, Apr 20, 2022	124.67	125.11	124.17	124.45
1633	AMEX	QUS	Tue, Apr 19, 2022	122.13	124.30	122.13	124.08
1632	AMEX	QUS	Mon, Apr 18, 2022	122.40	122.85	121.85	122.30
1631	AMEX	QUS	Thu, Apr 14, 2022	123.88	124.10	122.62	122.62
1630	AMEX	QUS	Wed, Apr 13, 2022	122.55	123.83	122.55	123.74
1629	AMEX	QUS	Tue, Apr 12, 2022	124.07	124.21	122.28	122.68
1628	AMEX	QUS	Mon, Apr 11, 2022	124.36	124.57	123.13	123.20
1627	AMEX	QUS	Fri, Apr 8, 2022	124.89	125.54	124.61	124.91
1626	AMEX	QUS	Thu, Apr 7, 2022	123.91	125.36	123.70	124.85
1625	AMEX	QUS	Wed, Apr 6, 2022	123.70	124.44	123.44	124.24
1624	AMEX	QUS	Tue, Apr 5, 2022	125.83	126.17	124.29	124.55
1623	AMEX	QUS	Mon, Apr 4, 2022	125.18	125.62	124.80	125.61
1622	AMEX	QUS	Fri, Apr 1, 2022	124.88	125.13	124.07	125.06
1621	AMEX	QUS	Thu, Mar 31, 2022	126.15	126.23	124.52	124.60
1620	AMEX	QUS	Wed, Mar 30, 2022	126.58	126.70	125.81	126.19
1619	AMEX	QUS	Tue, Mar 29, 2022	126.21	126.85	125.74	126.71
1618	AMEX	QUS	Mon, Mar 28, 2022	124.15	125.16	123.79	125.14
1617	AMEX	QUS	Fri, Mar 25, 2022	124.04	124.54	123.62	124.49
1616	AMEX	QUS	Thu, Mar 24, 2022	122.71	123.83	122.71	123.83
1615	AMEX	QUS	Wed, Mar 23, 2022	123.19	123.31	122.25	122.27
1614	AMEX	QUS	Tue, Mar 22, 2022	123.25	124.08	123.25	123.82
1613	AMEX	QUS	Mon, Mar 21, 2022	123.49	123.50	121.97	122.81
1612	AMEX	QUS	Fri, Mar 18, 2022	121.37	123.03	121.37	122.99
1611	AMEX	QUS	Thu, Mar 17, 2022	120.23	121.84	120.23	121.84
1610	AMEX	QUS	Wed, Mar 16, 2022	119.21	120.41	117.85	120.39
1609	AMEX	QUS	Tue, Mar 15, 2022	117.16	118.45	116.82	118.32
1608	AMEX	QUS	Mon, Mar 14, 2022	117.05	117.98	116.00	116.24
1607	AMEX	QUS	Fri, Mar 11, 2022	118.55	118.78	116.65	116.76
1606	AMEX	QUS	Thu, Mar 10, 2022	116.99	118.14	116.74	117.99
1605	AMEX	QUS	Wed, Mar 9, 2022	117.96	118.94	117.61	118.34
1604	AMEX	QUS	Tue, Mar 8, 2022	117.05	118.62	115.80	115.85
1603	AMEX	QUS	Mon, Mar 7, 2022	119.45	119.45	117.12	117.19
1602	AMEX	QUS	Fri, Mar 4, 2022	119.28	120.05	118.73	120.05
1601	AMEX	QUS	Thu, Mar 3, 2022	120.93	121.45	119.81	120.39
1600	AMEX	QUS	Wed, Mar 2, 2022	118.78	120.89	118.78	120.47
1599	AMEX	QUS	Tue, Mar 1, 2022	120.07	120.07	117.77	118.44
1598	AMEX	QUS	Mon, Feb 28, 2022	118.97	120.17	118.47	119.77
1597	AMEX	QUS	Fri, Feb 25, 2022	118.06	120.46	118.06	120.41
1596	AMEX	QUS	Thu, Feb 24, 2022	113.70	117.74	113.70	117.74
1595	AMEX	QUS	Wed, Feb 23, 2022	118.76	118.95	116.27	116.34
1594	AMEX	QUS	Tue, Feb 22, 2022	118.52	119.49	117.34	118.10
1593	AMEX	QUS	Fri, Feb 18, 2022	119.58	120.20	118.70	119.16
1592	AMEX	QUS	Thu, Feb 17, 2022	121.19	121.19	119.69	119.84
1591	AMEX	QUS	Wed, Feb 16, 2022	121.56	122.41	120.89	122.04
1590	AMEX	QUS	Tue, Feb 15, 2022	122.00	122.10	121.51	121.98
1589	AMEX	QUS	Mon, Feb 14, 2022	120.98	121.12	119.60	120.47
1588	AMEX	QUS	Fri, Feb 11, 2022	123.18	123.54	120.90	121.20
1587	AMEX	QUS	Thu, Feb 10, 2022	123.83	124.86	122.56	123.06
1586	AMEX	QUS	Wed, Feb 9, 2022	124.72	125.47	124.72	125.35
1585	AMEX	QUS	Tue, Feb 8, 2022	122.63	123.81	122.47	123.57
1584	AMEX	QUS	Mon, Feb 7, 2022	123.34	123.66	122.61	122.82
1583	AMEX	QUS	Fri, Feb 4, 2022	122.86	124.12	122.11	123.24
1582	AMEX	QUS	Thu, Feb 3, 2022	124.44	124.61	123.18	123.33
1581	AMEX	QUS	Wed, Feb 2, 2022	124.87	125.93	124.75	125.76
1580	AMEX	QUS	Tue, Feb 1, 2022	124.03	124.65	123.31	124.56
1579	AMEX	QUS	Mon, Jan 31, 2022	121.91	123.94	121.91	123.90
1578	AMEX	QUS	Fri, Jan 28, 2022	119.56	122.06	118.48	122.04
1577	AMEX	QUS	Thu, Jan 27, 2022	120.69	121.48	118.89	119.31
1576	AMEX	QUS	Wed, Jan 26, 2022	121.57	121.84	118.68	119.59
1575	AMEX	QUS	Tue, Jan 25, 2022	120.00	121.50	118.79	120.30
1574	AMEX	QUS	Mon, Jan 24, 2022	119.89	121.99	117.52	121.90
1573	AMEX	QUS	Fri, Jan 21, 2022	122.86	123.70	121.36	121.45
1572	AMEX	QUS	Thu, Jan 20, 2022	124.81	126.22	123.09	123.20
1571	AMEX	QUS	Wed, Jan 19, 2022	125.83	126.22	124.46	124.47
1570	AMEX	QUS	Tue, Jan 18, 2022	126.32	126.32	125.26	125.42
1569	AMEX	QUS	Fri, Jan 14, 2022	126.76	127.56	126.46	127.50
1568	AMEX	QUS	Thu, Jan 13, 2022	129.42	129.42	127.41	127.57
1567	AMEX	QUS	Wed, Jan 12, 2022	128.92	129.35	128.53	129.03
1566	AMEX	QUS	Tue, Jan 11, 2022	127.80	128.81	127.12	128.76
1565	AMEX	QUS	Mon, Jan 10, 2022	127.38	127.98	126.02	127.93
1564	AMEX	QUS	Fri, Jan 7, 2022	128.85	128.85	127.85	128.03
1563	AMEX	QUS	Thu, Jan 6, 2022	128.45	129.33	128.19	128.61
1562	AMEX	QUS	Wed, Jan 5, 2022	130.56	130.95	128.67	128.72
1561	AMEX	QUS	Tue, Jan 4, 2022	131.16	131.22	130.32	130.79
1560	AMEX	QUS	Mon, Jan 3, 2022	130.99	130.99	129.87	130.61
1559	AMEX	QUS	Fri, Dec 31, 2021	131.12	131.13	130.60	130.61
1558	AMEX	QUS	Thu, Dec 30, 2021	131.30	131.51	130.90	130.91
1557	AMEX	QUS	Wed, Dec 29, 2021	130.87	131.41	130.76	131.16
1556	AMEX	QUS	Tue, Dec 28, 2021	130.97	131.16	130.61	130.74
1555	AMEX	QUS	Mon, Dec 27, 2021	129.54	130.77	129.52	130.74
1554	AMEX	QUS	Thu, Dec 23, 2021	129.00	129.48	129.00	129.09
1553	AMEX	QUS	Wed, Dec 22, 2021	127.04	128.39	127.04	128.39
1552	AMEX	QUS	Tue, Dec 21, 2021	126.40	127.33	126.06	127.31
1551	AMEX	QUS	Mon, Dec 20, 2021	125.02	125.60	124.67	125.58
1550	AMEX	QUS	Fri, Dec 17, 2021	126.70	127.70	126.63	126.85
1549	AMEX	QUS	Thu, Dec 16, 2021	129.98	130.28	128.95	128.21
1548	AMEX	QUS	Wed, Dec 15, 2021	127.65	129.61	127.44	129.61
1547	AMEX	QUS	Tue, Dec 14, 2021	127.36	128.09	126.97	127.53
1546	AMEX	QUS	Mon, Dec 13, 2021	128.51	128.88	128.34	128.34
1545	AMEX	QUS	Fri, Dec 10, 2021	128.43	128.90	128.04	128.82
1544	AMEX	QUS	Thu, Dec 9, 2021	128.18	128.37	127.73	127.74
1543	AMEX	QUS	Wed, Dec 8, 2021	128.37	128.51	127.71	128.44
1542	AMEX	QUS	Tue, Dec 7, 2021	127.45	128.28	127.45	128.11
1541	AMEX	QUS	Mon, Dec 6, 2021	125.62	126.41	125.50	125.99
1540	AMEX	QUS	Fri, Dec 3, 2021	125.04	125.19	123.76	124.74
1539	AMEX	QUS	Thu, Dec 2, 2021	123.52	125.85	123.52	125.33
1538	AMEX	QUS	Wed, Dec 1, 2021	125.96	126.84	123.40	123.45
1537	AMEX	QUS	Tue, Nov 30, 2021	126.42	126.83	124.55	124.65
1536	AMEX	QUS	Mon, Nov 29, 2021	127.24	127.71	126.59	127.35
1535	AMEX	QUS	Fri, Nov 26, 2021	126.79	127.24	125.84	125.98
1534	AMEX	QUS	Wed, Nov 24, 2021	127.59	128.43	127.59	128.43
1533	AMEX	QUS	Tue, Nov 23, 2021	127.38	128.09	127.14	128.09
1532	AMEX	QUS	Mon, Nov 22, 2021	128.45	129.12	127.74	127.74
1531	AMEX	QUS	Fri, Nov 19, 2021	128.51	128.77	128.19	128.22
1530	AMEX	QUS	Thu, Nov 18, 2021	128.44	128.57	127.88	128.47
1529	AMEX	QUS	Wed, Nov 17, 2021	128.47	128.56	128.34	128.45
1528	AMEX	QUS	Tue, Nov 16, 2021	129.16	129.48	129.01	129.10
1527	AMEX	QUS	Mon, Nov 15, 2021	128.97	129.04	128.53	128.73
1526	AMEX	QUS	Fri, Nov 12, 2021	128.02	128.88	128.00	128.74
1525	AMEX	QUS	Thu, Nov 11, 2021	127.81	127.89	127.63	127.75
1524	AMEX	QUS	Wed, Nov 10, 2021	128.30	128.41	127.42	127.70
1523	AMEX	QUS	Tue, Nov 9, 2021	128.38	128.49	128.04	128.34
1522	AMEX	QUS	Mon, Nov 8, 2021	128.51	128.63	128.22	128.58
1521	AMEX	QUS	Fri, Nov 5, 2021	128.65	128.91	128.00	128.19
1520	AMEX	QUS	Thu, Nov 4, 2021	128.12	128.30	127.88	128.25
1519	AMEX	QUS	Wed, Nov 3, 2021	126.91	127.67	126.77	127.63
1518	AMEX	QUS	Tue, Nov 2, 2021	126.70	127.13	126.70	127.01
1517	AMEX	QUS	Mon, Nov 1, 2021	126.81	126.81	126.17	126.36
1516	AMEX	QUS	Fri, Oct 29, 2021	125.73	126.55	125.73	126.40
1515	AMEX	QUS	Thu, Oct 28, 2021	125.62	126.03	125.56	126.03
1514	AMEX	QUS	Wed, Oct 27, 2021	125.90	125.90	124.94	124.97
1513	AMEX	QUS	Tue, Oct 26, 2021	126.59	126.59	126.11	126.11
1512	AMEX	QUS	Mon, Oct 25, 2021	126.10	126.30	125.48	126.01
1511	AMEX	QUS	Fri, Oct 22, 2021	125.82	125.84	125.17	125.74
1510	AMEX	QUS	Thu, Oct 21, 2021	125.22	125.64	125.00	125.63
1509	AMEX	QUS	Wed, Oct 20, 2021	125.00	125.36	125.00	125.16
1508	AMEX	QUS	Tue, Oct 19, 2021	124.00	124.68	124.00	124.65
1507	AMEX	QUS	Mon, Oct 18, 2021	122.65	123.66	122.65	123.64
1506	AMEX	QUS	Fri, Oct 15, 2021	123.32	123.60	123.13	123.29
1505	AMEX	QUS	Thu, Oct 14, 2021	121.85	122.67	121.78	122.67
1504	AMEX	QUS	Wed, Oct 13, 2021	120.23	120.68	119.80	120.57
1503	AMEX	QUS	Tue, Oct 12, 2021	120.17	120.80	119.91	120.14
1502	AMEX	QUS	Mon, Oct 11, 2021	121.11	121.81	120.48	120.49
1501	AMEX	QUS	Fri, Oct 8, 2021	121.52	121.76	121.20	121.31
1500	AMEX	QUS	Thu, Oct 7, 2021	121.10	122.37	121.10	121.53
1499	AMEX	QUS	Wed, Oct 6, 2021	118.81	120.47	118.67	120.47
1498	AMEX	QUS	Tue, Oct 5, 2021	119.25	120.51	119.25	120.06
1497	AMEX	QUS	Mon, Oct 4, 2021	120.17	120.17	118.42	118.83
1496	AMEX	QUS	Fri, Oct 1, 2021	119.90	120.91	118.56	120.39
1495	AMEX	QUS	Thu, Sep 30, 2021	121.16	121.23	119.29	119.29
1494	AMEX	QUS	Wed, Sep 29, 2021	120.71	121.17	120.54	120.56
1493	AMEX	QUS	Tue, Sep 28, 2021	121.78	121.78	120.13	120.18
1492	AMEX	QUS	Mon, Sep 27, 2021	122.81	123.09	122.46	122.51
1491	AMEX	QUS	Fri, Sep 24, 2021	122.69	123.30	122.69	123.13
1490	AMEX	QUS	Thu, Sep 23, 2021	122.27	123.47	122.27	123.08
1489	AMEX	QUS	Wed, Sep 22, 2021	121.42	122.27	121.20	121.72
1488	AMEX	QUS	Tue, Sep 21, 2021	121.68	121.83	120.90	120.92
1487	AMEX	QUS	Mon, Sep 20, 2021	121.50	121.67	119.68	120.94
1486	AMEX	QUS	Fri, Sep 17, 2021	123.65	123.65	122.68	122.84
1485	AMEX	QUS	Thu, Sep 16, 2021	124.04	124.08	123.22	123.88
1484	AMEX	QUS	Wed, Sep 15, 2021	123.35	124.29	123.34	124.09
1483	AMEX	QUS	Tue, Sep 14, 2021	124.22	124.22	123.00	123.23
1482	AMEX	QUS	Mon, Sep 13, 2021	124.27	124.37	123.33	123.90
1481	AMEX	QUS	Fri, Sep 10, 2021	124.79	124.79	123.78	123.78
1480	AMEX	QUS	Thu, Sep 9, 2021	125.22	125.42	124.56	124.57
1479	AMEX	QUS	Wed, Sep 8, 2021	125.06	125.28	124.89	125.20
1478	AMEX	QUS	Tue, Sep 7, 2021	125.93	125.93	125.14	125.21
1477	AMEX	QUS	Fri, Sep 3, 2021	125.98	126.30	125.71	126.08
1476	AMEX	QUS	Thu, Sep 2, 2021	126.10	126.13	125.74	126.06
1475	AMEX	QUS	Wed, Sep 1, 2021	125.86	125.92	125.52	125.74
1474	AMEX	QUS	Tue, Aug 31, 2021	125.88	125.88	125.50	125.63
1473	AMEX	QUS	Mon, Aug 30, 2021	125.55	126.04	125.55	125.82
1472	AMEX	QUS	Fri, Aug 27, 2021	124.99	125.56	124.89	125.42
1471	AMEX	QUS	Thu, Aug 26, 2021	124.97	125.03	124.54	124.58
1470	AMEX	QUS	Wed, Aug 25, 2021	125.10	125.45	125.04	125.32
1469	AMEX	QUS	Tue, Aug 24, 2021	125.25	125.31	125.07	125.07
1468	AMEX	QUS	Mon, Aug 23, 2021	124.69	125.40	124.69	125.12
1467	AMEX	QUS	Fri, Aug 20, 2021	123.76	124.43	123.26	124.38
1466	AMEX	QUS	Thu, Aug 19, 2021	122.10	123.70	122.10	123.35
1465	AMEX	QUS	Wed, Aug 18, 2021	124.18	124.42	122.89	122.94
1464	AMEX	QUS	Tue, Aug 17, 2021	124.38	124.45	123.66	124.36
1463	AMEX	QUS	Mon, Aug 16, 2021	124.08	124.86	123.90	124.86
1462	AMEX	QUS	Fri, Aug 13, 2021	123.90	124.27	123.90	124.26
1461	AMEX	QUS	Thu, Aug 12, 2021	123.60	124.04	123.60	123.97
1460	AMEX	QUS	Wed, Aug 11, 2021	123.96	123.96	123.64	123.79
1459	AMEX	QUS	Tue, Aug 10, 2021	123.41	123.63	123.40	123.54
1458	AMEX	QUS	Mon, Aug 9, 2021	123.60	123.60	123.35	123.41
1457	AMEX	QUS	Fri, Aug 6, 2021	123.51	123.60	123.32	123.47
1456	AMEX	QUS	Thu, Aug 5, 2021	123.00	123.35	122.94	123.35
1455	AMEX	QUS	Wed, Aug 4, 2021	122.92	123.04	122.61	122.66
1454	AMEX	QUS	Tue, Aug 3, 2021	122.35	123.17	122.30	123.17
1453	AMEX	QUS	Mon, Aug 2, 2021	122.90	122.98	122.23	122.25
1452	AMEX	QUS	Fri, Jul 30, 2021	122.28	122.88	122.28	122.52
1451	AMEX	QUS	Thu, Jul 29, 2021	122.85	123.11	122.82	122.84
1450	AMEX	QUS	Wed, Jul 28, 2021	122.70	122.78	122.26	122.44
1449	AMEX	QUS	Tue, Jul 27, 2021	122.40	122.57	121.80	122.57
1448	AMEX	QUS	Mon, Jul 26, 2021	122.78	122.84	122.48	122.79
1447	AMEX	QUS	Fri, Jul 23, 2021	121.95	122.86	121.90	122.79
1446	AMEX	QUS	Thu, Jul 22, 2021	121.24	121.52	121.08	121.51
1445	AMEX	QUS	Wed, Jul 21, 2021	120.65	121.30	120.65	121.30
1444	AMEX	QUS	Tue, Jul 20, 2021	119.74	120.81	119.74	120.54
1443	AMEX	QUS	Mon, Jul 19, 2021	119.52	119.57	118.31	118.96
1442	AMEX	QUS	Fri, Jul 16, 2021	121.39	121.40	120.52	120.54
1441	AMEX	QUS	Thu, Jul 15, 2021	120.85	121.17	120.80	121.11
1440	AMEX	QUS	Wed, Jul 14, 2021	121.66	121.78	121.19	121.37
1439	AMEX	QUS	Tue, Jul 13, 2021	121.21	121.75	121.15	121.19
1438	AMEX	QUS	Mon, Jul 12, 2021	120.96	121.50	120.96	121.47
1437	AMEX	QUS	Fri, Jul 9, 2021	120.74	121.28	120.64	121.21
1436	AMEX	QUS	Thu, Jul 8, 2021	119.81	120.34	119.41	120.01
1435	AMEX	QUS	Wed, Jul 7, 2021	120.82	121.12	120.58	121.05
1434	AMEX	QUS	Tue, Jul 6, 2021	120.70	120.70	119.90	120.56
1433	AMEX	QUS	Fri, Jul 2, 2021	120.26	120.97	120.26	120.91
1432	AMEX	QUS	Thu, Jul 1, 2021	119.52	120.03	119.52	119.95
1431	AMEX	QUS	Wed, Jun 30, 2021	119.38	119.50	119.26	119.45
1430	AMEX	QUS	Tue, Jun 29, 2021	119.62	119.62	119.31	119.35
1429	AMEX	QUS	Mon, Jun 28, 2021	119.16	119.39	119.05	119.38
1428	AMEX	QUS	Fri, Jun 25, 2021	118.70	119.14	118.70	119.11
1427	AMEX	QUS	Thu, Jun 24, 2021	118.44	118.60	118.36	118.50
1426	AMEX	QUS	Wed, Jun 23, 2021	117.99	118.05	117.75	117.75
1425	AMEX	QUS	Tue, Jun 22, 2021	117.40	118.17	117.40	118.09
1424	AMEX	QUS	Mon, Jun 21, 2021	116.72	117.54	116.72	117.54
1423	AMEX	QUS	Fri, Jun 18, 2021	116.65	116.65	115.90	115.98
1422	AMEX	QUS	Thu, Jun 17, 2021	117.47	117.74	117.13	117.48
1421	AMEX	QUS	Wed, Jun 16, 2021	118.56	118.56	117.00	117.49
1420	AMEX	QUS	Tue, Jun 15, 2021	118.39	118.43	118.18	118.28
1419	AMEX	QUS	Mon, Jun 14, 2021	118.35	118.59	118.00	118.59
1418	AMEX	QUS	Fri, Jun 11, 2021	118.55	118.55	118.01	118.37
1417	AMEX	QUS	Thu, Jun 10, 2021	117.71	118.43	117.71	118.36
1416	AMEX	QUS	Wed, Jun 9, 2021	117.78	118.04	117.63	117.64
1415	AMEX	QUS	Tue, Jun 8, 2021	118.19	118.19	117.34	117.69
1414	AMEX	QUS	Mon, Jun 7, 2021	117.86	117.86	117.53	117.74
1413	AMEX	QUS	Fri, Jun 4, 2021	117.44	117.83	117.43	117.81
1412	AMEX	QUS	Thu, Jun 3, 2021	116.63	116.97	116.03	116.80
1411	AMEX	QUS	Wed, Jun 2, 2021	116.78	117.07	116.76	116.86
1410	AMEX	QUS	Tue, Jun 1, 2021	117.72	117.72	116.49	116.56
1409	AMEX	QUS	Fri, May 28, 2021	117.88	117.94	117.55	117.55
1408	AMEX	QUS	Thu, May 27, 2021	117.60	117.70	117.27	117.43
1407	AMEX	QUS	Wed, May 26, 2021	117.37	117.37	117.00	117.23
1406	AMEX	QUS	Tue, May 25, 2021	117.62	117.76	116.98	117.06
1405	AMEX	QUS	Mon, May 24, 2021	117.33	117.90	117.33	117.56
1404	AMEX	QUS	Fri, May 21, 2021	117.21	117.50	116.79	116.80
1403	AMEX	QUS	Thu, May 20, 2021	115.54	117.10	115.54	116.76
1402	AMEX	QUS	Wed, May 19, 2021	114.75	115.56	114.21	115.56
1401	AMEX	QUS	Tue, May 18, 2021	117.05	117.05	116.04	116.04
1400	AMEX	QUS	Mon, May 17, 2021	116.67	116.94	116.54	116.80
1399	AMEX	QUS	Fri, May 14, 2021	116.36	117.26	116.36	117.06
1398	AMEX	QUS	Thu, May 13, 2021	114.21	115.99	114.21	115.62
1397	AMEX	QUS	Wed, May 12, 2021	115.96	115.96	113.99	114.07
1396	AMEX	QUS	Tue, May 11, 2021	116.50	116.67	115.69	116.21
1395	AMEX	QUS	Mon, May 10, 2021	118.42	118.60	117.37	117.37
1394	AMEX	QUS	Fri, May 7, 2021	117.72	118.03	117.65	117.97
1393	AMEX	QUS	Thu, May 6, 2021	116.17	117.19	115.93	117.19
1392	AMEX	QUS	Wed, May 5, 2021	116.30	116.46	116.03	116.17
1391	AMEX	QUS	Tue, May 4, 2021	116.13	116.13	115.20	116.01
1390	AMEX	QUS	Mon, May 3, 2021	116.40	116.75	116.40	116.40
1389	AMEX	QUS	Fri, Apr 30, 2021	115.73	116.07	115.62	115.73
1388	AMEX	QUS	Thu, Apr 29, 2021	116.33	116.63	115.86	116.51
1387	AMEX	QUS	Wed, Apr 28, 2021	115.99	116.12	115.79	115.79
1386	AMEX	QUS	Tue, Apr 27, 2021	115.82	116.00	115.76	115.97
1385	AMEX	QUS	Mon, Apr 26, 2021	116.37	116.37	115.93	115.96
1384	AMEX	QUS	Fri, Apr 23, 2021	115.22	116.33	115.14	116.06
1383	AMEX	QUS	Thu, Apr 22, 2021	115.65	116.09	114.91	115.12
1382	AMEX	QUS	Wed, Apr 21, 2021	115.09	116.06	115.09	116.02
1381	AMEX	QUS	Tue, Apr 20, 2021	115.36	115.41	114.74	115.05
1380	AMEX	QUS	Mon, Apr 19, 2021	116.04	116.04	115.33	115.47
1379	AMEX	QUS	Fri, Apr 16, 2021	115.96	116.16	115.78	116.00
1378	AMEX	QUS	Thu, Apr 15, 2021	114.73	115.56	114.73	115.48
1377	AMEX	QUS	Wed, Apr 14, 2021	114.50	114.68	114.24	114.24
1376	AMEX	QUS	Tue, Apr 13, 2021	114.27	114.46	114.06	114.39
1375	AMEX	QUS	Mon, Apr 12, 2021	114.22	114.33	114.03	114.31
1374	AMEX	QUS	Fri, Apr 9, 2021	113.62	114.35	113.62	114.29
1373	AMEX	QUS	Thu, Apr 8, 2021	113.43	113.63	113.40	113.56
1372	AMEX	QUS	Wed, Apr 7, 2021	112.98	113.45	112.98	113.33
1371	AMEX	QUS	Tue, Apr 6, 2021	113.39	113.63	113.15	113.28
1370	AMEX	QUS	Mon, Apr 5, 2021	112.64	113.66	112.64	113.39
1369	AMEX	QUS	Thu, Apr 1, 2021	111.25	112.15	111.25	112.15
1368	AMEX	QUS	Wed, Mar 31, 2021	110.95	111.59	110.95	111.08
1367	AMEX	QUS	Tue, Mar 30, 2021	111.36	111.36	110.80	110.93
1366	AMEX	QUS	Mon, Mar 29, 2021	111.03	111.72	110.78	111.47
1365	AMEX	QUS	Fri, Mar 26, 2021	109.90	111.48	109.78	111.40
1364	AMEX	QUS	Thu, Mar 25, 2021	108.47	109.62	108.11	109.44
1363	AMEX	QUS	Wed, Mar 24, 2021	109.39	109.85	108.75	108.75
1362	AMEX	QUS	Tue, Mar 23, 2021	109.47	109.83	108.75	108.97
1361	AMEX	QUS	Mon, Mar 22, 2021	109.04	109.88	108.91	109.65
1360	AMEX	QUS	Fri, Mar 19, 2021	109.33	109.52	108.63	108.99
1359	AMEX	QUS	Thu, Mar 18, 2021	110.13	110.47	109.18	109.32
1358	AMEX	QUS	Wed, Mar 17, 2021	109.95	110.60	109.81	110.50
1357	AMEX	QUS	Tue, Mar 16, 2021	110.65	110.68	110.34	110.48
1356	AMEX	QUS	Mon, Mar 15, 2021	110.19	110.48	109.46	110.48
1355	AMEX	QUS	Fri, Mar 12, 2021	109.17	109.89	109.17	109.85
1354	AMEX	QUS	Thu, Mar 11, 2021	109.26	110.10	109.20	109.53
1353	AMEX	QUS	Wed, Mar 10, 2021	108.74	109.20	108.40	108.76
1352	AMEX	QUS	Tue, Mar 9, 2021	108.18	108.79	107.93	107.94
1351	AMEX	QUS	Mon, Mar 8, 2021	107.19	108.53	107.04	107.09
1350	AMEX	QUS	Fri, Mar 5, 2021	105.89	107.18	104.67	107.14
1349	AMEX	QUS	Thu, Mar 4, 2021	106.33	106.58	104.10	104.75
1348	AMEX	QUS	Wed, Mar 3, 2021	107.17	107.17	106.16	106.16
1347	AMEX	QUS	Tue, Mar 2, 2021	107.75	107.92	107.22	107.24
1346	AMEX	QUS	Mon, Mar 1, 2021	106.98	108.14	106.98	107.73
1345	AMEX	QUS	Fri, Feb 26, 2021	106.48	106.73	105.16	105.86
1344	AMEX	QUS	Thu, Feb 25, 2021	108.31	108.36	106.09	106.44
1343	AMEX	QUS	Wed, Feb 24, 2021	107.23	108.63	106.93	108.53
1342	AMEX	QUS	Tue, Feb 23, 2021	106.80	107.66	106.28	107.22
1341	AMEX	QUS	Mon, Feb 22, 2021	106.68	107.60	106.68	107.13
1340	AMEX	QUS	Fri, Feb 19, 2021	108.37	108.37	107.51	107.56
1339	AMEX	QUS	Thu, Feb 18, 2021	107.78	108.09	107.36	107.94
1338	AMEX	QUS	Wed, Feb 17, 2021	107.86	108.29	107.61	108.27
1337	AMEX	QUS	Tue, Feb 16, 2021	108.67	108.67	108.06	108.15
1336	AMEX	QUS	Fri, Feb 12, 2021	107.76	108.23	107.75	108.23
1335	AMEX	QUS	Thu, Feb 11, 2021	107.93	107.93	107.29	107.81
1334	AMEX	QUS	Wed, Feb 10, 2021	108.18	108.18	107.26	107.56
1333	AMEX	QUS	Tue, Feb 9, 2021	107.35	107.75	107.32	107.58
1332	AMEX	QUS	Mon, Feb 8, 2021	107.31	107.61	107.11	107.61
1331	AMEX	QUS	Fri, Feb 5, 2021	106.88	106.92	106.64	106.77
1330	AMEX	QUS	Thu, Feb 4, 2021	105.42	106.18	105.36	106.18
1329	AMEX	QUS	Wed, Feb 3, 2021	105.40	105.50	104.93	105.15
1328	AMEX	QUS	Tue, Feb 2, 2021	104.82	105.52	104.82	105.09
1327	AMEX	QUS	Mon, Feb 1, 2021	103.24	104.16	103.15	103.91
1326	AMEX	QUS	Fri, Jan 29, 2021	103.79	104.30	102.23	102.76
1325	AMEX	QUS	Thu, Jan 28, 2021	104.21	105.44	104.21	104.47
1324	AMEX	QUS	Wed, Jan 27, 2021	105.02	105.02	103.13	103.47
1323	AMEX	QUS	Tue, Jan 26, 2021	106.42	106.42	106.03	106.09
1322	AMEX	QUS	Mon, Jan 25, 2021	105.74	106.29	105.10	106.27
1321	AMEX	QUS	Fri, Jan 22, 2021	105.93	106.26	105.79	106.05
1320	AMEX	QUS	Thu, Jan 21, 2021	106.90	106.90	106.27	106.47
1319	AMEX	QUS	Wed, Jan 20, 2021	106.22	106.93	106.02	106.81
1318	AMEX	QUS	Tue, Jan 19, 2021	105.70	105.96	105.47	105.85
1317	AMEX	QUS	Fri, Jan 15, 2021	105.43	105.46	104.48	105.04
1316	AMEX	QUS	Thu, Jan 14, 2021	106.08	106.34	105.69	105.69
1315	AMEX	QUS	Wed, Jan 13, 2021	105.92	106.27	105.66	105.98
1314	AMEX	QUS	Tue, Jan 12, 2021	106.04	106.06	105.31	105.92
1313	AMEX	QUS	Mon, Jan 11, 2021	105.90	106.27	105.81	105.92
1312	AMEX	QUS	Fri, Jan 8, 2021	106.06	106.35	105.21	106.28
1311	AMEX	QUS	Thu, Jan 7, 2021	105.22	105.96	105.22	105.86
1310	AMEX	QUS	Wed, Jan 6, 2021	103.14	105.34	102.84	104.71
1309	AMEX	QUS	Tue, Jan 5, 2021	103.35	103.86	102.82	103.66
1308	AMEX	QUS	Mon, Jan 4, 2021	104.68	104.68	102.34	103.02
1307	AMEX	QUS	Thu, Dec 31, 2020	103.58	104.47	103.51	104.47
1306	AMEX	QUS	Wed, Dec 30, 2020	103.90	103.98	103.61	103.65
1305	AMEX	QUS	Tue, Dec 29, 2020	104.02	104.06	103.33	103.46
1304	AMEX	QUS	Mon, Dec 28, 2020	103.91	103.92	103.55	103.66
1303	AMEX	QUS	Thu, Dec 24, 2020	102.59	103.16	102.56	103.16
1302	AMEX	QUS	Wed, Dec 23, 2020	102.52	103.27	102.52	102.88
1301	AMEX	QUS	Tue, Dec 22, 2020	102.67	102.92	102.50	102.56
1300	AMEX	QUS	Mon, Dec 21, 2020	102.40	103.13	101.47	102.99
1299	AMEX	QUS	Fri, Dec 18, 2020	104.21	104.21	102.84	103.41
1298	AMEX	QUS	Thu, Dec 17, 2020	104.68	104.79	104.48	103.74
1297	AMEX	QUS	Wed, Dec 16, 2020	103.85	104.33	103.81	104.09
1296	AMEX	QUS	Tue, Dec 15, 2020	103.44	104.05	103.26	104.01
1295	AMEX	QUS	Mon, Dec 14, 2020	103.92	104.38	102.84	102.84
1294	AMEX	QUS	Fri, Dec 11, 2020	102.97	103.43	102.72	103.29
1293	AMEX	QUS	Thu, Dec 10, 2020	103.15	103.67	103.14	103.53
1292	AMEX	QUS	Wed, Dec 9, 2020	104.50	104.60	103.42	103.94
1291	AMEX	QUS	Tue, Dec 8, 2020	103.78	104.51	103.74	104.41
1290	AMEX	QUS	Mon, Dec 7, 2020	104.13	104.13	103.68	103.99
1289	AMEX	QUS	Fri, Dec 4, 2020	103.64	104.23	103.64	104.23
1288	AMEX	QUS	Thu, Dec 3, 2020	103.33	103.72	103.00	103.17
1287	AMEX	QUS	Wed, Dec 2, 2020	102.82	103.37	102.82	103.37
1286	AMEX	QUS	Tue, Dec 1, 2020	103.31	103.64	103.02	103.21
1285	AMEX	QUS	Mon, Nov 30, 2020	102.69	102.69	101.76	102.23
1284	AMEX	QUS	Fri, Nov 27, 2020	102.77	102.80	102.62	102.72
1283	AMEX	QUS	Wed, Nov 25, 2020	102.70	102.70	102.32	102.58
1282	AMEX	QUS	Tue, Nov 24, 2020	102.32	103.00	101.95	102.86
1281	AMEX	QUS	Mon, Nov 23, 2020	101.02	101.47	100.64	101.21
1280	AMEX	QUS	Fri, Nov 20, 2020	101.24	101.24	100.59	100.59
1279	AMEX	QUS	Thu, Nov 19, 2020	100.51	101.32	100.51	101.23
1278	AMEX	QUS	Wed, Nov 18, 2020	102.25	102.49	101.03	101.03
1277	AMEX	QUS	Tue, Nov 17, 2020	101.88	102.48	101.66	102.08
1276	AMEX	QUS	Mon, Nov 16, 2020	102.51	102.62	102.07	102.62
1275	AMEX	QUS	Fri, Nov 13, 2020	100.45	101.66	100.45	101.46
1274	AMEX	QUS	Thu, Nov 12, 2020	100.45	100.59	99.36	99.90
1273	AMEX	QUS	Wed, Nov 11, 2020	101.08	101.16	100.60	100.99
1272	AMEX	QUS	Tue, Nov 10, 2020	100.08	100.84	99.82	100.63
1271	AMEX	QUS	Mon, Nov 9, 2020	102.01	102.88	100.26	100.26
1270	AMEX	QUS	Fri, Nov 6, 2020	98.00	98.27	97.58	97.90
1269	AMEX	QUS	Thu, Nov 5, 2020	97.67	98.37	97.67	97.93
1268	AMEX	QUS	Wed, Nov 4, 2020	95.96	97.74	95.51	96.39
1267	AMEX	QUS	Tue, Nov 3, 2020	94.17	95.41	94.17	94.97
1266	AMEX	QUS	Mon, Nov 2, 2020	92.82	93.51	92.56	93.19
1265	AMEX	QUS	Fri, Oct 30, 2020	91.93	92.37	90.87	91.91
1264	AMEX	QUS	Thu, Oct 29, 2020	91.60	93.13	91.50	92.44
1263	AMEX	QUS	Wed, Oct 28, 2020	93.23	93.39	91.59	91.59
1262	AMEX	QUS	Tue, Oct 27, 2020	95.45	95.59	94.84	94.84
1261	AMEX	QUS	Mon, Oct 26, 2020	96.30	96.31	94.69	95.44
1260	AMEX	QUS	Fri, Oct 23, 2020	97.38	97.38	96.82	97.28
1259	AMEX	QUS	Thu, Oct 22, 2020	96.72	97.19	96.27	97.10
1258	AMEX	QUS	Wed, Oct 21, 2020	96.44	97.05	96.39	96.50
1257	AMEX	QUS	Tue, Oct 20, 2020	96.93	97.47	96.36	96.67
1256	AMEX	QUS	Mon, Oct 19, 2020	97.86	98.06	96.12	96.20
1255	AMEX	QUS	Fri, Oct 16, 2020	98.27	98.27	97.69	97.69
1254	AMEX	QUS	Thu, Oct 15, 2020	96.50	97.76	96.50	97.56
1253	AMEX	QUS	Wed, Oct 14, 2020	98.49	98.67	97.62	97.72
1252	AMEX	QUS	Tue, Oct 13, 2020	98.59	98.59	98.13	98.32
1251	AMEX	QUS	Mon, Oct 12, 2020	98.46	99.30	98.46	99.06
1250	AMEX	QUS	Fri, Oct 9, 2020	97.55	98.06	97.46	97.87
1249	AMEX	QUS	Thu, Oct 8, 2020	96.95	97.22	96.70	97.19
1248	AMEX	QUS	Wed, Oct 7, 2020	96.02	96.56	95.83	96.30
1247	AMEX	QUS	Tue, Oct 6, 2020	96.04	96.80	94.75	94.97
1246	AMEX	QUS	Mon, Oct 5, 2020	95.17	95.96	95.08	95.90
1245	AMEX	QUS	Fri, Oct 2, 2020	94.17	94.90	93.94	94.45
1244	AMEX	QUS	Thu, Oct 1, 2020	95.19	95.19	94.57	94.90
1243	AMEX	QUS	Wed, Sep 30, 2020	94.50	95.30	94.04	94.63
1242	AMEX	QUS	Tue, Sep 29, 2020	94.17	94.44	93.66	93.83
1241	AMEX	QUS	Mon, Sep 28, 2020	94.15	94.59	93.93	94.14
1240	AMEX	QUS	Fri, Sep 25, 2020	91.53	93.05	91.10	92.87
1239	AMEX	QUS	Thu, Sep 24, 2020	90.99	92.44	90.69	91.69
1238	AMEX	QUS	Wed, Sep 23, 2020	92.98	93.28	91.32	91.47
1237	AMEX	QUS	Tue, Sep 22, 2020	93.06	93.47	92.33	93.37
1236	AMEX	QUS	Mon, Sep 21, 2020	92.86	92.86	91.48	92.60
1235	AMEX	QUS	Fri, Sep 18, 2020	95.27	95.27	93.67	94.18
1234	AMEX	QUS	Thu, Sep 17, 2020	94.20	95.40	94.04	94.93
1233	AMEX	QUS	Wed, Sep 16, 2020	96.08	96.50	95.54	95.56
1232	AMEX	QUS	Tue, Sep 15, 2020	96.02	96.17	95.52	95.63
1231	AMEX	QUS	Mon, Sep 14, 2020	95.59	95.68	95.22	95.30
1230	AMEX	QUS	Fri, Sep 11, 2020	94.05	94.45	93.31	94.00
1229	AMEX	QUS	Thu, Sep 10, 2020	95.52	95.70	93.61	93.73
1228	AMEX	QUS	Wed, Sep 9, 2020	94.61	95.90	94.60	95.23
1227	AMEX	QUS	Tue, Sep 8, 2020	94.62	94.63	93.56	93.70
1226	AMEX	QUS	Fri, Sep 4, 2020	96.87	96.87	94.38	95.83
1225	AMEX	QUS	Thu, Sep 3, 2020	98.92	99.01	95.83	96.37
1224	AMEX	QUS	Wed, Sep 2, 2020	97.74	99.44	97.52	99.23
1223	AMEX	QUS	Tue, Sep 1, 2020	96.93	97.48	96.91	97.48
1222	AMEX	QUS	Mon, Aug 31, 2020	97.66	97.66	97.07	97.07
1221	AMEX	QUS	Fri, Aug 28, 2020	97.08	97.58	96.82	97.58
1220	AMEX	QUS	Thu, Aug 27, 2020	96.56	97.17	96.44	96.85
1219	AMEX	QUS	Wed, Aug 26, 2020	96.24	96.51	95.92	96.40
1218	AMEX	QUS	Tue, Aug 25, 2020	96.27	96.27	95.77	96.05
1217	AMEX	QUS	Mon, Aug 24, 2020	95.48	95.85	95.33	95.82
1216	AMEX	QUS	Fri, Aug 21, 2020	94.66	94.91	94.53	94.90
1215	AMEX	QUS	Thu, Aug 20, 2020	94.20	94.77	94.20	94.73
1214	AMEX	QUS	Wed, Aug 19, 2020	95.18	95.28	94.58	94.72
1213	AMEX	QUS	Tue, Aug 18, 2020	95.20	95.29	94.81	95.07
1212	AMEX	QUS	Mon, Aug 17, 2020	95.11	95.34	95.01	95.12
1211	AMEX	QUS	Fri, Aug 14, 2020	94.45	95.14	94.45	94.90
1210	AMEX	QUS	Thu, Aug 13, 2020	94.88	95.11	94.56	94.82
1209	AMEX	QUS	Wed, Aug 12, 2020	94.82	95.36	94.82	95.15
1208	AMEX	QUS	Tue, Aug 11, 2020	95.31	95.31	93.91	94.14
1207	AMEX	QUS	Mon, Aug 10, 2020	94.54	94.64	94.18	94.62
1206	AMEX	QUS	Fri, Aug 7, 2020	93.67	94.25	93.65	94.21
1205	AMEX	QUS	Thu, Aug 6, 2020	93.56	93.79	93.22	93.79
1204	AMEX	QUS	Wed, Aug 5, 2020	93.44	93.62	93.28	93.53
1203	AMEX	QUS	Tue, Aug 4, 2020	92.69	92.99	92.40	92.98
1202	AMEX	QUS	Mon, Aug 3, 2020	92.57	92.83	92.33	92.65
1201	AMEX	QUS	Fri, Jul 31, 2020	92.27	92.27	90.86	92.09
1200	AMEX	QUS	Thu, Jul 30, 2020	91.45	92.08	90.93	91.97
1199	AMEX	QUS	Wed, Jul 29, 2020	91.59	92.65	91.59	92.44
1198	AMEX	QUS	Tue, Jul 28, 2020	92.04	92.13	91.47	91.51
1197	AMEX	QUS	Mon, Jul 27, 2020	91.81	91.96	91.35	91.93
1196	AMEX	QUS	Fri, Jul 24, 2020	91.88	91.88	91.20	91.50
1195	AMEX	QUS	Thu, Jul 23, 2020	92.90	93.25	92.13	92.38
1194	AMEX	QUS	Wed, Jul 22, 2020	92.42	93.08	92.42	92.99
1193	AMEX	QUS	Tue, Jul 21, 2020	92.40	92.76	92.17	92.30
1192	AMEX	QUS	Mon, Jul 20, 2020	91.77	92.10	91.40	91.93
1191	AMEX	QUS	Fri, Jul 17, 2020	91.63	91.88	91.22	91.74
1190	AMEX	QUS	Thu, Jul 16, 2020	90.82	91.36	90.82	91.26
1189	AMEX	QUS	Wed, Jul 15, 2020	91.33	91.57	90.83	91.41
1188	AMEX	QUS	Tue, Jul 14, 2020	88.63	90.43	88.63	90.43
1187	AMEX	QUS	Mon, Jul 13, 2020	90.16	90.85	89.04	89.20
1186	AMEX	QUS	Fri, Jul 10, 2020	88.74	89.71	88.58	89.71
1185	AMEX	QUS	Thu, Jul 9, 2020	89.42	89.50	87.75	88.59
1184	AMEX	QUS	Wed, Jul 8, 2020	89.23	89.55	88.75	89.37
1183	AMEX	QUS	Tue, Jul 7, 2020	89.65	89.91	89.00	89.00
1182	AMEX	QUS	Mon, Jul 6, 2020	90.07	90.18	89.72	90.06
1181	AMEX	QUS	Thu, Jul 2, 2020	89.45	89.86	88.83	89.01
1180	AMEX	QUS	Wed, Jul 1, 2020	88.33	88.92	88.27	88.49
1179	AMEX	QUS	Tue, Jun 30, 2020	87.24	88.35	87.23	88.31
1178	AMEX	QUS	Mon, Jun 29, 2020	86.49	87.15	85.92	87.13
1177	AMEX	QUS	Fri, Jun 26, 2020	87.29	87.45	85.80	86.00
1176	AMEX	QUS	Thu, Jun 25, 2020	86.83	87.89	86.28	87.89
1175	AMEX	QUS	Wed, Jun 24, 2020	88.47	88.52	86.50	86.93
1174	AMEX	QUS	Tue, Jun 23, 2020	89.68	89.81	89.19	89.19
1173	AMEX	QUS	Mon, Jun 22, 2020	88.57	89.03	87.98	88.89
1172	AMEX	QUS	Fri, Jun 19, 2020	90.46	90.46	88.34	88.76
1171	AMEX	QUS	Thu, Jun 18, 2020	88.44	89.20	88.44	89.09
1170	AMEX	QUS	Wed, Jun 17, 2020	89.83	89.84	89.08	89.22
1169	AMEX	QUS	Tue, Jun 16, 2020	90.66	90.66	88.45	89.39
1168	AMEX	QUS	Mon, Jun 15, 2020	85.70	88.36	85.32	87.99
1167	AMEX	QUS	Fri, Jun 12, 2020	88.72	88.72	86.05	87.52
1166	AMEX	QUS	Thu, Jun 11, 2020	89.77	89.77	86.28	86.42
1165	AMEX	QUS	Wed, Jun 10, 2020	92.85	92.85	91.59	91.91
1164	AMEX	QUS	Tue, Jun 9, 2020	92.76	92.98	92.37	92.58
1163	AMEX	QUS	Mon, Jun 8, 2020	93.14	93.55	92.63	93.53
1162	AMEX	QUS	Fri, Jun 5, 2020	92.29	93.08	92.05	92.50
1161	AMEX	QUS	Thu, Jun 4, 2020	90.00	90.32	89.50	90.04
1160	AMEX	QUS	Wed, Jun 3, 2020	89.51	90.55	89.51	90.28
1159	AMEX	QUS	Tue, Jun 2, 2020	88.51	89.05	88.49	89.04
1158	AMEX	QUS	Mon, Jun 1, 2020	88.24	88.57	87.81	88.40
1157	AMEX	QUS	Fri, May 29, 2020	88.29	89.07	87.65	88.29
1156	AMEX	QUS	Thu, May 28, 2020	89.34	89.48	88.50	88.53
1155	AMEX	QUS	Wed, May 27, 2020	87.84	88.44	86.87	88.44
1154	AMEX	QUS	Tue, May 26, 2020	87.52	87.80	87.14	87.15
1153	AMEX	QUS	Fri, May 22, 2020	85.97	85.98	85.45	85.97
1152	AMEX	QUS	Thu, May 21, 2020	86.34	86.42	85.76	85.79
1151	AMEX	QUS	Wed, May 20, 2020	86.24	86.75	86.22	86.41
1150	AMEX	QUS	Tue, May 19, 2020	86.23	86.35	85.38	85.38
1149	AMEX	QUS	Mon, May 18, 2020	85.41	86.60	85.41	86.20
1148	AMEX	QUS	Fri, May 15, 2020	82.80	83.54	82.54	83.54
1147	AMEX	QUS	Thu, May 14, 2020	81.32	83.18	80.73	83.17
1146	AMEX	QUS	Wed, May 13, 2020	83.64	83.64	81.46	82.11
1145	AMEX	QUS	Tue, May 12, 2020	85.58	85.58	83.81	83.82
1144	AMEX	QUS	Mon, May 11, 2020	85.10	85.82	84.77	85.42
1143	AMEX	QUS	Fri, May 8, 2020	84.89	85.49	84.89	85.39
1142	AMEX	QUS	Thu, May 7, 2020	83.77	84.67	83.77	84.01
1141	AMEX	QUS	Wed, May 6, 2020	83.74	83.94	83.05	83.13
1140	AMEX	QUS	Tue, May 5, 2020	83.60	84.59	83.60	83.77
1139	AMEX	QUS	Mon, May 4, 2020	82.30	82.95	82.00	82.88
1138	AMEX	QUS	Fri, May 1, 2020	83.20	83.50	82.48	82.67
1137	AMEX	QUS	Thu, Apr 30, 2020	85.36	85.46	84.53	84.95
1136	AMEX	QUS	Wed, Apr 29, 2020	86.14	86.60	85.59	86.12
1135	AMEX	QUS	Tue, Apr 28, 2020	85.52	85.73	84.20	84.26
1134	AMEX	QUS	Mon, Apr 27, 2020	83.59	84.75	83.59	84.52
1133	AMEX	QUS	Fri, Apr 24, 2020	82.71	83.34	81.93	83.09
1132	AMEX	QUS	Thu, Apr 23, 2020	82.60	83.36	82.09	82.09
1131	AMEX	QUS	Wed, Apr 22, 2020	82.00	82.73	81.63	82.24
1130	AMEX	QUS	Tue, Apr 21, 2020	81.81	81.81	80.16	80.16
1129	AMEX	QUS	Mon, Apr 20, 2020	83.70	84.26	82.92	83.05
1128	AMEX	QUS	Fri, Apr 17, 2020	84.21	84.71	83.30	84.71
1127	AMEX	QUS	Thu, Apr 16, 2020	82.49	82.49	81.35	82.24
1126	AMEX	QUS	Wed, Apr 15, 2020	82.04	82.32	81.45	81.97
1125	AMEX	QUS	Tue, Apr 14, 2020	83.35	84.20	83.21	84.02
1124	AMEX	QUS	Mon, Apr 13, 2020	82.43	82.43	80.70	81.69
1123	AMEX	QUS	Thu, Apr 9, 2020	82.67	83.66	82.10	82.87
1122	AMEX	QUS	Wed, Apr 8, 2020	79.66	81.80	79.14	81.39
1121	AMEX	QUS	Tue, Apr 7, 2020	81.71	81.71	78.80	78.80
1120	AMEX	QUS	Mon, Apr 6, 2020	76.33	79.35	76.33	78.91
1119	AMEX	QUS	Fri, Apr 3, 2020	74.81	75.02	73.13	73.92
1118	AMEX	QUS	Thu, Apr 2, 2020	73.15	75.15	73.15	74.99
1117	AMEX	QUS	Wed, Apr 1, 2020	73.89	74.62	72.55	73.40
1116	AMEX	QUS	Tue, Mar 31, 2020	77.85	78.02	76.17	76.38
1115	AMEX	QUS	Mon, Mar 30, 2020	76.29	78.06	75.86	77.93
1114	AMEX	QUS	Fri, Mar 27, 2020	74.94	77.80	74.94	75.48
1113	AMEX	QUS	Thu, Mar 26, 2020	73.28	77.84	73.28	77.84
1112	AMEX	QUS	Wed, Mar 25, 2020	72.26	75.74	71.08	72.83
1111	AMEX	QUS	Tue, Mar 24, 2020	68.93	72.00	68.93	71.92
1110	AMEX	QUS	Mon, Mar 23, 2020	67.60	67.70	64.57	65.74
1109	AMEX	QUS	Fri, Mar 20, 2020	71.81	72.55	67.92	68.06
1108	AMEX	QUS	Thu, Mar 19, 2020	71.07	73.40	69.76	71.63
1107	AMEX	QUS	Wed, Mar 18, 2020	71.35	73.46	68.61	71.43
1106	AMEX	QUS	Tue, Mar 17, 2020	72.75	76.06	71.25	75.72
1105	AMEX	QUS	Mon, Mar 16, 2020	71.07	76.55	71.07	71.35
1104	AMEX	QUS	Fri, Mar 13, 2020	78.59	80.60	74.36	80.60
1103	AMEX	QUS	Thu, Mar 12, 2020	76.21	78.57	73.94	73.94
1102	AMEX	QUS	Wed, Mar 11, 2020	83.43	83.85	80.79	81.70
1101	AMEX	QUS	Tue, Mar 10, 2020	84.99	85.79	81.58	85.70
1100	AMEX	QUS	Mon, Mar 9, 2020	83.36	84.73	81.83	82.12
1099	AMEX	QUS	Fri, Mar 6, 2020	87.18	88.80	86.31	88.41
1098	AMEX	QUS	Thu, Mar 5, 2020	90.56	91.24	89.01	89.70
1097	AMEX	QUS	Wed, Mar 4, 2020	90.60	92.42	89.65	92.42
1096	AMEX	QUS	Tue, Mar 3, 2020	91.00	92.13	88.00	88.70
1095	AMEX	QUS	Mon, Mar 2, 2020	87.42	91.00	86.96	91.00
1094	AMEX	QUS	Fri, Feb 28, 2020	85.11	87.07	84.41	87.02
1093	AMEX	QUS	Thu, Feb 27, 2020	90.67	91.40	88.01	88.01
1092	AMEX	QUS	Wed, Feb 26, 2020	93.20	93.99	92.03	92.07
1091	AMEX	QUS	Tue, Feb 25, 2020	95.82	95.82	92.30	92.48
1090	AMEX	QUS	Mon, Feb 24, 2020	95.15	96.24	95.04	95.32
1089	AMEX	QUS	Fri, Feb 21, 2020	98.70	98.70	97.99	98.14
1088	AMEX	QUS	Thu, Feb 20, 2020	99.27	99.31	98.21	98.98
1087	AMEX	QUS	Wed, Feb 19, 2020	99.41	99.41	99.20	99.27
1086	AMEX	QUS	Tue, Feb 18, 2020	99.11	99.11	98.57	98.90
1085	AMEX	QUS	Fri, Feb 14, 2020	99.21	99.21	98.77	99.18
1084	AMEX	QUS	Thu, Feb 13, 2020	98.18	99.13	98.48	98.86
1083	AMEX	QUS	Wed, Feb 12, 2020	99.14	99.14	98.65	98.93
1082	AMEX	QUS	Tue, Feb 11, 2020	98.78	98.78	98.37	98.46
1081	AMEX	QUS	Mon, Feb 10, 2020	97.54	98.19	97.40	98.19
1080	AMEX	QUS	Fri, Feb 7, 2020	98.05	98.05	97.50	97.68
1079	AMEX	QUS	Thu, Feb 6, 2020	98.05	98.24	98.05	98.14
1078	AMEX	QUS	Wed, Feb 5, 2020	97.41	97.95	97.34	97.93
1077	AMEX	QUS	Tue, Feb 4, 2020	96.73	97.11	96.56	96.82
1076	AMEX	QUS	Mon, Feb 3, 2020	95.12	96.08	95.12	95.57
1075	AMEX	QUS	Fri, Jan 31, 2020	96.83	96.83	94.65	94.93
1074	AMEX	QUS	Thu, Jan 30, 2020	95.89	96.70	95.67	96.70
1073	AMEX	QUS	Wed, Jan 29, 2020	96.79	96.79	96.21	96.21
1072	AMEX	QUS	Tue, Jan 28, 2020	95.88	96.66	95.88	96.40
1071	AMEX	QUS	Mon, Jan 27, 2020	96.02	96.04	95.48	95.69
1070	AMEX	QUS	Fri, Jan 24, 2020	98.13	98.13	96.62	96.94
1069	AMEX	QUS	Thu, Jan 23, 2020	97.40	97.80	97.06	97.70
1068	AMEX	QUS	Wed, Jan 22, 2020	97.81	97.88	97.48	97.58
1067	AMEX	QUS	Tue, Jan 21, 2020	97.43	97.59	97.28	97.42
1066	AMEX	QUS	Fri, Jan 17, 2020	97.19	97.50	97.19	97.50
1065	AMEX	QUS	Thu, Jan 16, 2020	96.53	97.16	96.53	97.16
1064	AMEX	QUS	Wed, Jan 15, 2020	96.28	96.57	96.14	96.34
1063	AMEX	QUS	Tue, Jan 14, 2020	96.21	96.29	95.93	96.09
1062	AMEX	QUS	Mon, Jan 13, 2020	95.79	96.11	95.63	96.11
1061	AMEX	QUS	Fri, Jan 10, 2020	95.78	96.03	95.35	95.47
1060	AMEX	QUS	Thu, Jan 9, 2020	95.58	95.60	95.36	95.55
1059	AMEX	QUS	Wed, Jan 8, 2020	94.75	95.32	94.58	95.02
1058	AMEX	QUS	Tue, Jan 7, 2020	94.62	94.79	94.51	94.53
1057	AMEX	QUS	Mon, Jan 6, 2020	94.11	94.90	94.11	94.90
1056	AMEX	QUS	Fri, Jan 3, 2020	94.58	95.00	94.57	94.81
1055	AMEX	QUS	Thu, Jan 2, 2020	95.17	95.17	94.72	95.14
1054	AMEX	QUS	Tue, Dec 31, 2019	94.50	94.69	94.24	94.69
1053	AMEX	QUS	Mon, Dec 30, 2019	94.95	94.95	94.33	94.43
1052	AMEX	QUS	Fri, Dec 27, 2019	94.75	94.95	94.75	94.83
1051	AMEX	QUS	Thu, Dec 26, 2019	94.50	94.73	94.50	94.70
1050	AMEX	QUS	Tue, Dec 24, 2019	94.51	94.51	94.30	94.46
1049	AMEX	QUS	Mon, Dec 23, 2019	94.87	94.87	94.36	94.36
1048	AMEX	QUS	Fri, Dec 20, 2019	94.55	94.62	94.35	94.56
1047	AMEX	QUS	Thu, Dec 19, 2019	94.92	94.97	94.62	93.96
1046	AMEX	QUS	Wed, Dec 18, 2019	94.93	94.93	94.52	94.59
1045	AMEX	QUS	Tue, Dec 17, 2019	95.05	95.05	94.51	94.60
1044	AMEX	QUS	Mon, Dec 16, 2019	94.84	94.84	94.51	94.61
1043	AMEX	QUS	Fri, Dec 13, 2019	93.59	94.04	93.59	94.04
1042	AMEX	QUS	Thu, Dec 12, 2019	93.39	94.08	93.39	93.92
1041	AMEX	QUS	Wed, Dec 11, 2019	93.41	93.41	93.00	93.26
1040	AMEX	QUS	Tue, Dec 10, 2019	93.11	93.22	92.90	93.03
1039	AMEX	QUS	Mon, Dec 9, 2019	93.38	93.38	93.11	93.17
1038	AMEX	QUS	Fri, Dec 6, 2019	93.32	93.48	93.28	93.28
1037	AMEX	QUS	Thu, Dec 5, 2019	92.87	92.87	92.24	92.65
1036	AMEX	QUS	Wed, Dec 4, 2019	92.31	92.59	92.30	92.45
1035	AMEX	QUS	Tue, Dec 3, 2019	91.40	91.92	91.39	91.85
1034	AMEX	QUS	Mon, Dec 2, 2019	93.12	93.12	92.29	92.36
1033	AMEX	QUS	Fri, Nov 29, 2019	93.02	93.29	93.02	93.07
1032	AMEX	QUS	Wed, Nov 27, 2019	93.49	93.49	93.12	93.36
1031	AMEX	QUS	Tue, Nov 26, 2019	93.01	93.11	92.91	93.09
1030	AMEX	QUS	Mon, Nov 25, 2019	92.16	92.75	92.16	92.71
1029	AMEX	QUS	Fri, Nov 22, 2019	91.98	92.24	91.88	92.16
1028	AMEX	QUS	Thu, Nov 21, 2019	92.24	92.24	91.79	91.99
1027	AMEX	QUS	Wed, Nov 20, 2019	92.53	92.53	91.72	92.16
1026	AMEX	QUS	Tue, Nov 19, 2019	92.42	92.62	92.36	92.47
1025	AMEX	QUS	Mon, Nov 18, 2019	92.41	92.54	92.26	92.48
1024	AMEX	QUS	Fri, Nov 15, 2019	92.26	92.29	91.94	92.29
1023	AMEX	QUS	Thu, Nov 14, 2019	91.52	91.72	91.39	91.68
1022	AMEX	QUS	Wed, Nov 13, 2019	91.40	91.71	91.26	91.61
1021	AMEX	QUS	Tue, Nov 12, 2019	91.49	91.67	91.30	91.42
1020	AMEX	QUS	Mon, Nov 11, 2019	90.90	91.36	90.90	91.29
1019	AMEX	QUS	Fri, Nov 8, 2019	90.90	91.45	90.90	91.45
1018	AMEX	QUS	Thu, Nov 7, 2019	91.50	91.70	91.17	91.20
1017	AMEX	QUS	Wed, Nov 6, 2019	90.84	91.03	90.73	91.03
1016	AMEX	QUS	Tue, Nov 5, 2019	91.36	91.36	90.73	90.87
1015	AMEX	QUS	Mon, Nov 4, 2019	91.07	91.27	90.85	91.05
1014	AMEX	QUS	Fri, Nov 1, 2019	90.72	90.87	90.64	90.86
1013	AMEX	QUS	Thu, Oct 31, 2019	90.35	90.35	89.83	90.23
1012	AMEX	QUS	Wed, Oct 30, 2019	90.09	90.52	89.80	90.39
1011	AMEX	QUS	Tue, Oct 29, 2019	90.32	90.47	90.16	90.20
1010	AMEX	QUS	Mon, Oct 28, 2019	90.29	90.31	90.15	90.26
1009	AMEX	QUS	Fri, Oct 25, 2019	89.60	90.05	89.60	89.91
1008	AMEX	QUS	Thu, Oct 24, 2019	89.43	89.60	89.28	89.60
1007	AMEX	QUS	Wed, Oct 23, 2019	89.36	89.39	89.08	89.39
1006	AMEX	QUS	Tue, Oct 22, 2019	89.87	89.87	89.23	89.23
1005	AMEX	QUS	Mon, Oct 21, 2019	89.59	89.59	89.39	89.59
1004	AMEX	QUS	Fri, Oct 18, 2019	89.34	89.34	88.79	89.13
1003	AMEX	QUS	Thu, Oct 17, 2019	89.29	89.56	89.15	89.32
1002	AMEX	QUS	Wed, Oct 16, 2019	89.00	89.20	88.97	89.12
1001	AMEX	QUS	Tue, Oct 15, 2019	88.90	89.40	88.90	89.21
1000	AMEX	QUS	Mon, Oct 14, 2019	88.31	88.77	88.24	88.53
999	AMEX	QUS	Fri, Oct 11, 2019	88.75	89.27	88.58	88.58
998	AMEX	QUS	Thu, Oct 10, 2019	87.32	88.08	87.32	87.81
997	AMEX	QUS	Wed, Oct 9, 2019	87.43	87.56	86.98	87.24
996	AMEX	QUS	Tue, Oct 8, 2019	87.07	87.46	86.59	86.63
995	AMEX	QUS	Mon, Oct 7, 2019	88.32	88.41	87.79	87.87
994	AMEX	QUS	Fri, Oct 4, 2019	87.41	88.27	87.41	88.26
993	AMEX	QUS	Thu, Oct 3, 2019	86.37	86.97	85.49	86.97
992	AMEX	QUS	Wed, Oct 2, 2019	86.86	86.86	85.97	86.40
991	AMEX	QUS	Tue, Oct 1, 2019	89.17	89.17	87.70	87.70
990	AMEX	QUS	Mon, Sep 30, 2019	88.59	88.92	88.59	88.76
989	AMEX	QUS	Fri, Sep 27, 2019	88.87	88.87	87.84	88.26
988	AMEX	QUS	Thu, Sep 26, 2019	88.76	88.97	88.36	88.75
987	AMEX	QUS	Wed, Sep 25, 2019	88.42	88.94	88.08	88.77
986	AMEX	QUS	Tue, Sep 24, 2019	89.34	89.41	88.17	88.42
985	AMEX	QUS	Mon, Sep 23, 2019	88.87	89.11	88.63	88.91
984	AMEX	QUS	Fri, Sep 20, 2019	89.47	89.47	88.87	88.92
983	AMEX	QUS	Thu, Sep 19, 2019	89.52	89.66	89.20	89.20
982	AMEX	QUS	Wed, Sep 18, 2019	89.15	89.21	88.42	89.21
981	AMEX	QUS	Tue, Sep 17, 2019	88.91	89.18	88.85	89.18
980	AMEX	QUS	Mon, Sep 16, 2019	89.00	89.00	88.68	88.84
979	AMEX	QUS	Fri, Sep 13, 2019	89.32	89.36	88.95	89.11
978	AMEX	QUS	Thu, Sep 12, 2019	89.39	89.55	89.09	89.27
977	AMEX	QUS	Wed, Sep 11, 2019	88.58	88.88	88.55	88.63
976	AMEX	QUS	Tue, Sep 10, 2019	88.18	88.33	87.82	88.30
975	AMEX	QUS	Mon, Sep 9, 2019	89.48	89.48	88.45	88.64
974	AMEX	QUS	Fri, Sep 6, 2019	88.70	88.97	88.65	88.97
973	AMEX	QUS	Thu, Sep 5, 2019	88.58	88.98	88.11	88.86
972	AMEX	QUS	Wed, Sep 4, 2019	87.61	87.66	87.18	87.66
971	AMEX	QUS	Tue, Sep 3, 2019	86.62	86.73	86.30	86.68
970	AMEX	QUS	Fri, Aug 30, 2019	87.78	87.78	86.93	87.13
969	AMEX	QUS	Thu, Aug 29, 2019	87.06	87.19	86.70	87.04
968	AMEX	QUS	Wed, Aug 28, 2019	85.48	86.08	85.26	86.08
967	AMEX	QUS	Tue, Aug 27, 2019	86.31	86.31	85.42	85.59
966	AMEX	QUS	Mon, Aug 26, 2019	85.65	86.12	84.48	86.12
965	AMEX	QUS	Fri, Aug 23, 2019	87.02	87.05	84.54	85.15
964	AMEX	QUS	Thu, Aug 22, 2019	87.04	87.09	86.60	87.01
963	AMEX	QUS	Wed, Aug 21, 2019	86.86	86.96	86.77	86.89
962	AMEX	QUS	Tue, Aug 20, 2019	86.99	86.99	86.26	86.26
961	AMEX	QUS	Mon, Aug 19, 2019	86.73	87.07	86.70	86.95
960	AMEX	QUS	Fri, Aug 16, 2019	85.43	86.00	85.43	85.96
959	AMEX	QUS	Thu, Aug 15, 2019	84.99	84.99	84.47	84.90
958	AMEX	QUS	Wed, Aug 14, 2019	85.47	85.92	84.56	84.61
957	AMEX	QUS	Tue, Aug 13, 2019	85.50	87.21	85.50	86.84
956	AMEX	QUS	Mon, Aug 12, 2019	86.77	86.77	85.50	85.72
955	AMEX	QUS	Fri, Aug 9, 2019	87.38	87.38	86.20	86.68
954	AMEX	QUS	Thu, Aug 8, 2019	85.92	87.14	85.92	87.09
953	AMEX	QUS	Wed, Aug 7, 2019	84.52	85.88	83.93	85.67
952	AMEX	QUS	Tue, Aug 6, 2019	84.94	85.49	84.38	85.37
951	AMEX	QUS	Mon, Aug 5, 2019	86.00	86.00	83.70	84.24
950	AMEX	QUS	Fri, Aug 2, 2019	87.00	87.07	86.40	86.77
949	AMEX	QUS	Thu, Aug 1, 2019	88.19	88.79	87.20	87.26
948	AMEX	QUS	Wed, Jul 31, 2019	88.90	88.94	87.96	88.00
947	AMEX	QUS	Tue, Jul 30, 2019	89.16	90.09	88.75	88.78
946	AMEX	QUS	Mon, Jul 29, 2019	89.30	89.30	88.96	89.16
945	AMEX	QUS	Fri, Jul 26, 2019	88.90	89.18	88.88	89.16
944	AMEX	QUS	Thu, Jul 25, 2019	88.66	88.69	88.25	88.32
943	AMEX	QUS	Wed, Jul 24, 2019	88.29	88.74	88.29	88.72
942	AMEX	QUS	Tue, Jul 23, 2019	88.35	88.41	87.93	88.33
941	AMEX	QUS	Mon, Jul 22, 2019	87.73	87.97	87.70	87.85
940	AMEX	QUS	Fri, Jul 19, 2019	88.57	88.57	87.75	87.75
939	AMEX	QUS	Thu, Jul 18, 2019	87.93	88.33	87.61	88.23
938	AMEX	QUS	Wed, Jul 17, 2019	89.02	89.02	87.86	87.86
937	AMEX	QUS	Tue, Jul 16, 2019	88.68	88.68	88.24	88.32
936	AMEX	QUS	Mon, Jul 15, 2019	88.88	88.88	88.45	88.60
935	AMEX	QUS	Fri, Jul 12, 2019	88.59	88.59	88.23	88.51
934	AMEX	QUS	Thu, Jul 11, 2019	88.05	88.08	87.77	88.05
933	AMEX	QUS	Wed, Jul 10, 2019	88.05	88.10	87.77	87.89
932	AMEX	QUS	Tue, Jul 9, 2019	87.15	87.53	87.15	87.53
931	AMEX	QUS	Mon, Jul 8, 2019	87.20	87.46	87.20	87.37
930	AMEX	QUS	Fri, Jul 5, 2019	87.41	87.82	87.15	87.65
929	AMEX	QUS	Wed, Jul 3, 2019	87.35	87.82	87.35	87.77
928	AMEX	QUS	Tue, Jul 2, 2019	86.78	87.12	86.78	87.12
927	AMEX	QUS	Mon, Jul 1, 2019	87.36	87.36	86.38	86.67
926	AMEX	QUS	Fri, Jun 28, 2019	86.03	86.15	85.90	86.13
925	AMEX	QUS	Thu, Jun 27, 2019	85.94	85.94	85.66	85.81
924	AMEX	QUS	Wed, Jun 26, 2019	85.93	86.04	85.50	85.50
923	AMEX	QUS	Tue, Jun 25, 2019	86.28	86.30	85.78	85.79
922	AMEX	QUS	Mon, Jun 24, 2019	87.00	87.00	86.47	86.47
921	AMEX	QUS	Fri, Jun 21, 2019	86.64	86.94	86.56	86.56
920	AMEX	QUS	Thu, Jun 20, 2019	86.77	86.85	86.24	86.85
919	AMEX	QUS	Wed, Jun 19, 2019	85.82	86.06	85.61	85.99
918	AMEX	QUS	Tue, Jun 18, 2019	85.53	85.99	85.52	85.55
917	AMEX	QUS	Mon, Jun 17, 2019	85.01	85.17	84.65	84.65
916	AMEX	QUS	Fri, Jun 14, 2019	84.91	85.21	84.88	85.01
915	AMEX	QUS	Thu, Jun 13, 2019	85.01	85.16	84.85	84.98
914	AMEX	QUS	Wed, Jun 12, 2019	84.96	84.97	84.69	84.75
913	AMEX	QUS	Tue, Jun 11, 2019	85.25	85.43	84.69	84.86
912	AMEX	QUS	Mon, Jun 10, 2019	85.00	85.31	84.89	84.89
911	AMEX	QUS	Fri, Jun 7, 2019	84.49	84.85	84.49	84.65
910	AMEX	QUS	Thu, Jun 6, 2019	83.48	84.05	83.41	84.04
909	AMEX	QUS	Wed, Jun 5, 2019	82.97	83.27	82.66	83.27
908	AMEX	QUS	Tue, Jun 4, 2019	81.67	82.56	81.61	82.56
907	AMEX	QUS	Mon, Jun 3, 2019	80.56	81.22	80.56	80.92
906	AMEX	QUS	Fri, May 31, 2019	81.84	82.08	81.59	81.00
905	AMEX	QUS	Thu, May 30, 2019	82.48	82.69	82.32	82.50
904	AMEX	QUS	Wed, May 29, 2019	82.64	82.64	81.95	82.33
903	AMEX	QUS	Tue, May 28, 2019	83.73	83.97	82.83	82.90
902	AMEX	QUS	Fri, May 24, 2019	83.93	83.93	83.41	83.53
901	AMEX	QUS	Thu, May 23, 2019	83.94	83.94	83.06	83.52
900	AMEX	QUS	Wed, May 22, 2019	84.37	84.48	84.21	84.37
899	AMEX	QUS	Tue, May 21, 2019	84.33	84.61	84.25	84.50
898	AMEX	QUS	Mon, May 20, 2019	84.05	84.14	83.58	83.88
897	AMEX	QUS	Fri, May 17, 2019	84.38	84.85	84.24	84.31
896	AMEX	QUS	Thu, May 16, 2019	84.13	85.02	84.13	84.64
895	AMEX	QUS	Wed, May 15, 2019	82.91	84.04	82.91	83.91
894	AMEX	QUS	Tue, May 14, 2019	83.81	83.84	83.14	83.34
893	AMEX	QUS	Mon, May 13, 2019	83.43	83.54	82.48	83.54
892	AMEX	QUS	Fri, May 10, 2019	84.20	84.76	83.00	84.45
891	AMEX	QUS	Thu, May 9, 2019	83.77	84.23	83.29	84.17
890	AMEX	QUS	Wed, May 8, 2019	84.40	85.01	84.37	84.37
889	AMEX	QUS	Tue, May 7, 2019	85.11	85.18	83.99	84.45
888	AMEX	QUS	Mon, May 6, 2019	84.77	85.80	84.77	85.73
887	AMEX	QUS	Fri, May 3, 2019	85.67	86.25	85.67	86.03
886	AMEX	QUS	Thu, May 2, 2019	85.46	85.68	84.93	85.31
885	AMEX	QUS	Wed, May 1, 2019	86.55	86.55	85.52	85.52
884	AMEX	QUS	Tue, Apr 30, 2019	85.92	86.46	85.71	86.46
883	AMEX	QUS	Mon, Apr 29, 2019	86.04	86.11	85.88	85.95
882	AMEX	QUS	Fri, Apr 26, 2019	85.70	85.96	85.54	85.96
881	AMEX	QUS	Thu, Apr 25, 2019	85.78	85.84	85.43	85.76
880	AMEX	QUS	Wed, Apr 24, 2019	85.90	86.08	85.82	85.86
879	AMEX	QUS	Tue, Apr 23, 2019	85.28	85.90	85.18	85.88
878	AMEX	QUS	Mon, Apr 22, 2019	84.96	85.14	84.96	85.14
877	AMEX	QUS	Thu, Apr 18, 2019	85.27	85.27	84.82	85.13
876	AMEX	QUS	Wed, Apr 17, 2019	85.25	85.30	84.95	85.07
875	AMEX	QUS	Tue, Apr 16, 2019	85.58	85.58	85.12	85.18
874	AMEX	QUS	Mon, Apr 15, 2019	85.23	85.27	85.03	85.27
873	AMEX	QUS	Fri, Apr 12, 2019	85.17	85.20	84.96	85.16
872	AMEX	QUS	Thu, Apr 11, 2019	84.58	84.65	84.42	84.60
871	AMEX	QUS	Wed, Apr 10, 2019	84.46	84.57	84.37	84.50
870	AMEX	QUS	Tue, Apr 9, 2019	84.41	84.41	84.30	84.33
869	AMEX	QUS	Mon, Apr 8, 2019	84.27	84.68	84.27	84.64
868	AMEX	QUS	Fri, Apr 5, 2019	84.45	84.58	84.38	84.53
867	AMEX	QUS	Thu, Apr 4, 2019	84.20	84.28	83.95	84.22
866	AMEX	QUS	Wed, Apr 3, 2019	84.34	84.35	83.83	84.05
865	AMEX	QUS	Tue, Apr 2, 2019	83.92	83.94	83.72	83.92
864	AMEX	QUS	Mon, Apr 1, 2019	83.62	83.97	83.58	83.92
863	AMEX	QUS	Fri, Mar 29, 2019	82.99	83.19	82.74	83.15
862	AMEX	QUS	Thu, Mar 28, 2019	82.68	82.70	82.44	82.59
861	AMEX	QUS	Wed, Mar 27, 2019	82.70	82.70	82.20	82.26
860	AMEX	QUS	Tue, Mar 26, 2019	82.56	82.78	82.18	82.56
859	AMEX	QUS	Mon, Mar 25, 2019	81.33	82.08	81.33	81.90
858	AMEX	QUS	Fri, Mar 22, 2019	82.87	83.02	81.99	81.99
857	AMEX	QUS	Thu, Mar 21, 2019	82.31	83.33	82.31	83.18
856	AMEX	QUS	Wed, Mar 20, 2019	82.44	82.76	82.10	82.35
855	AMEX	QUS	Tue, Mar 19, 2019	83.28	83.28	82.40	82.57
854	AMEX	QUS	Mon, Mar 18, 2019	82.78	82.81	82.47	82.70
853	AMEX	QUS	Fri, Mar 15, 2019	82.49	82.72	82.34	82.51
852	AMEX	QUS	Thu, Mar 14, 2019	82.29	82.30	82.07	82.21
851	AMEX	QUS	Wed, Mar 13, 2019	82.30	82.53	82.09	82.25
850	AMEX	QUS	Tue, Mar 12, 2019	81.65	81.93	81.62	81.74
849	AMEX	QUS	Mon, Mar 11, 2019	80.56	81.51	80.56	81.49
848	AMEX	QUS	Fri, Mar 8, 2019	79.97	80.39	79.87	80.39
847	AMEX	QUS	Thu, Mar 7, 2019	81.00	81.00	80.35	80.55
846	AMEX	QUS	Wed, Mar 6, 2019	81.67	81.67	81.08	81.09
845	AMEX	QUS	Tue, Mar 5, 2019	81.50	81.66	81.40	81.51
844	AMEX	QUS	Mon, Mar 4, 2019	82.33	82.33	80.91	81.47
843	AMEX	QUS	Fri, Mar 1, 2019	81.82	81.94	81.50	81.87
842	AMEX	QUS	Thu, Feb 28, 2019	81.45	81.58	81.37	81.37
841	AMEX	QUS	Wed, Feb 27, 2019	81.45	81.57	81.12	81.48
840	AMEX	QUS	Tue, Feb 26, 2019	81.52	81.67	81.45	81.52
839	AMEX	QUS	Mon, Feb 25, 2019	82.18	82.18	81.49	81.50
838	AMEX	QUS	Fri, Feb 22, 2019	81.06	81.47	81.06	81.45
837	AMEX	QUS	Thu, Feb 21, 2019	81.07	81.08	80.66	80.89
836	AMEX	QUS	Wed, Feb 20, 2019	80.98	81.19	80.86	81.11
835	AMEX	QUS	Tue, Feb 19, 2019	81.63	81.63	80.69	80.99
834	AMEX	QUS	Fri, Feb 15, 2019	80.15	80.82	80.15	80.82
833	AMEX	QUS	Thu, Feb 14, 2019	79.91	80.37	79.71	80.04
832	AMEX	QUS	Wed, Feb 13, 2019	79.98	80.31	79.98	80.18
831	AMEX	QUS	Tue, Feb 12, 2019	79.93	80.04	79.84	79.92
830	AMEX	QUS	Mon, Feb 11, 2019	80.25	80.25	78.92	79.09
829	AMEX	QUS	Fri, Feb 8, 2019	78.33	78.99	78.33	78.99
828	AMEX	QUS	Thu, Feb 7, 2019	79.20	79.20	78.36	78.79
827	AMEX	QUS	Wed, Feb 6, 2019	79.29	79.58	79.29	79.44
826	AMEX	QUS	Tue, Feb 5, 2019	79.31	79.52	79.26	79.52
825	AMEX	QUS	Mon, Feb 4, 2019	79.49	79.49	78.48	79.10
824	AMEX	QUS	Fri, Feb 1, 2019	78.51	78.80	78.40	78.59
823	AMEX	QUS	Thu, Jan 31, 2019	77.97	78.54	77.73	78.46
822	AMEX	QUS	Wed, Jan 30, 2019	77.03	77.95	76.92	77.68
821	AMEX	QUS	Tue, Jan 29, 2019	76.64	76.79	76.53	76.74
820	AMEX	QUS	Mon, Jan 28, 2019	77.79	77.79	76.27	76.72
819	AMEX	QUS	Fri, Jan 25, 2019	77.14	77.32	77.05	77.13
818	AMEX	QUS	Thu, Jan 24, 2019	76.49	77.14	76.25	76.66
817	AMEX	QUS	Wed, Jan 23, 2019	76.79	76.79	76.11	76.48
816	AMEX	QUS	Tue, Jan 22, 2019	76.67	76.67	75.79	76.17
815	AMEX	QUS	Fri, Jan 18, 2019	76.54	77.13	76.54	77.01
814	AMEX	QUS	Thu, Jan 17, 2019	75.63	76.25	75.63	76.04
813	AMEX	QUS	Wed, Jan 16, 2019	75.55	75.69	75.47	75.59
812	AMEX	QUS	Tue, Jan 15, 2019	74.99	75.47	74.99	75.46
811	AMEX	QUS	Mon, Jan 14, 2019	74.75	74.91	74.50	74.82
810	AMEX	QUS	Fri, Jan 11, 2019	74.74	75.19	74.74	75.19
809	AMEX	QUS	Thu, Jan 10, 2019	73.70	75.18	73.70	75.18
808	AMEX	QUS	Wed, Jan 9, 2019	74.75	75.08	74.59	74.85
807	AMEX	QUS	Tue, Jan 8, 2019	74.41	74.69	73.87	74.63
806	AMEX	QUS	Mon, Jan 7, 2019	73.38	74.36	73.35	73.93
805	AMEX	QUS	Fri, Jan 4, 2019	72.23	73.53	72.23	73.47
804	AMEX	QUS	Thu, Jan 3, 2019	71.91	72.25	71.21	71.22
803	AMEX	QUS	Wed, Jan 2, 2019	72.24	73.03	71.94	72.82
802	AMEX	QUS	Mon, Dec 31, 2018	73.53	73.53	72.40	72.89
801	AMEX	QUS	Fri, Dec 28, 2018	73.07	74.37	72.10	72.23
800	AMEX	QUS	Thu, Dec 27, 2018	70.95	72.33	70.00	72.22
799	AMEX	QUS	Wed, Dec 26, 2018	69.37	71.68	68.65	71.68
798	AMEX	QUS	Mon, Dec 24, 2018	69.53	70.05	69.00	69.01
797	AMEX	QUS	Fri, Dec 21, 2018	72.93	72.93	70.48	70.77
796	AMEX	QUS	Thu, Dec 20, 2018	73.44	73.93	72.29	71.68
795	AMEX	QUS	Wed, Dec 19, 2018	75.61	75.84	73.53	74.07
794	AMEX	QUS	Tue, Dec 18, 2018	75.51	75.70	74.70	75.22
793	AMEX	QUS	Mon, Dec 17, 2018	75.98	76.54	74.66	74.93
792	AMEX	QUS	Fri, Dec 14, 2018	77.17	77.45	76.45	76.57
791	AMEX	QUS	Thu, Dec 13, 2018	78.42	78.42	77.69	78.01
790	AMEX	QUS	Wed, Dec 12, 2018	79.14	79.14	77.97	78.02
789	AMEX	QUS	Tue, Dec 11, 2018	78.41	79.20	77.17	77.59
788	AMEX	QUS	Mon, Dec 10, 2018	77.30	77.66	76.19	77.66
787	AMEX	QUS	Fri, Dec 7, 2018	79.12	79.12	77.20	77.43
786	AMEX	QUS	Thu, Dec 6, 2018	78.75	78.94	77.40	78.94
785	AMEX	QUS	Tue, Dec 4, 2018	81.02	81.02	79.04	79.04
784	AMEX	QUS	Mon, Dec 3, 2018	81.73	82.26	81.04	81.33
783	AMEX	QUS	Fri, Nov 30, 2018	80.03	81.16	80.03	80.65
782	AMEX	QUS	Thu, Nov 29, 2018	80.08	80.34	79.89	80.09
781	AMEX	QUS	Wed, Nov 28, 2018	79.69	80.10	78.76	80.10
780	AMEX	QUS	Tue, Nov 27, 2018	78.03	78.60	78.03	78.60
779	AMEX	QUS	Mon, Nov 26, 2018	78.12	78.27	77.86	78.26
778	AMEX	QUS	Fri, Nov 23, 2018	77.40	77.46	77.40	77.46
777	AMEX	QUS	Wed, Nov 21, 2018	78.04	78.26	77.75	77.79
776	AMEX	QUS	Tue, Nov 20, 2018	77.77	78.24	77.73	77.73
775	AMEX	QUS	Mon, Nov 19, 2018	79.82	79.82	78.85	78.85
774	AMEX	QUS	Fri, Nov 16, 2018	79.75	80.16	79.75	80.10
773	AMEX	QUS	Thu, Nov 15, 2018	78.61	79.89	78.61	79.70
772	AMEX	QUS	Wed, Nov 14, 2018	79.77	79.77	78.91	79.23
771	AMEX	QUS	Tue, Nov 13, 2018	80.56	80.56	79.57	79.70
770	AMEX	QUS	Mon, Nov 12, 2018	81.20	81.20	79.71	79.72
769	AMEX	QUS	Fri, Nov 9, 2018	81.20	81.22	80.63	81.22
768	AMEX	QUS	Thu, Nov 8, 2018	81.78	83.33	81.36	81.45
767	AMEX	QUS	Wed, Nov 7, 2018	80.94	81.61	80.94	81.43
766	AMEX	QUS	Tue, Nov 6, 2018	80.01	80.20	79.85	80.17
765	AMEX	QUS	Mon, Nov 5, 2018	79.35	79.63	79.33	79.51
764	AMEX	QUS	Fri, Nov 2, 2018	79.57	79.57	78.64	79.06
763	AMEX	QUS	Thu, Nov 1, 2018	79.15	79.70	79.15	79.69
762	AMEX	QUS	Wed, Oct 31, 2018	79.07	79.57	78.94	79.01
761	AMEX	QUS	Tue, Oct 30, 2018	77.46	78.21	77.24	78.21
760	AMEX	QUS	Mon, Oct 29, 2018	78.15	78.15	76.21	76.22
759	AMEX	QUS	Fri, Oct 26, 2018	77.49	77.88	76.74	77.03
758	AMEX	QUS	Thu, Oct 25, 2018	77.54	78.80	74.81	78.80
757	AMEX	QUS	Wed, Oct 24, 2018	79.17	79.34	77.21	77.21
756	AMEX	QUS	Tue, Oct 23, 2018	78.74	79.78	78.35	79.35
755	AMEX	QUS	Mon, Oct 22, 2018	80.25	80.25	79.78	79.84
754	AMEX	QUS	Fri, Oct 19, 2018	80.55	80.75	79.91	79.91
753	AMEX	QUS	Thu, Oct 18, 2018	80.89	80.92	79.61	79.88
752	AMEX	QUS	Wed, Oct 17, 2018	80.98	81.18	80.37	81.00
751	AMEX	QUS	Tue, Oct 16, 2018	79.92	81.03	79.89	80.91
750	AMEX	QUS	Mon, Oct 15, 2018	79.33	84.30	79.18	79.18
749	AMEX	QUS	Fri, Oct 12, 2018	80.18	80.18	78.74	79.78
748	AMEX	QUS	Thu, Oct 11, 2018	80.54	80.54	78.25	78.80
747	AMEX	QUS	Wed, Oct 10, 2018	82.59	82.59	80.37	80.37
746	AMEX	QUS	Tue, Oct 9, 2018	82.64	83.09	82.64	82.98
745	AMEX	QUS	Mon, Oct 8, 2018	82.83	82.83	82.27	82.66
744	AMEX	QUS	Fri, Oct 5, 2018	83.38	83.43	82.38	82.75
743	AMEX	QUS	Thu, Oct 4, 2018	83.78	83.78	82.73	83.08
742	AMEX	QUS	Wed, Oct 3, 2018	84.05	84.08	83.63	83.65
741	AMEX	QUS	Tue, Oct 2, 2018	83.75	83.96	83.67	83.80
740	AMEX	QUS	Mon, Oct 1, 2018	83.65	84.10	83.65	83.87
739	AMEX	QUS	Fri, Sep 28, 2018	83.77	83.77	83.34	83.51
738	AMEX	QUS	Thu, Sep 27, 2018	83.47	83.74	83.47	83.53
737	AMEX	QUS	Wed, Sep 26, 2018	83.88	83.88	83.60	83.64
736	AMEX	QUS	Tue, Sep 25, 2018	83.72	83.75	83.46	83.47
735	AMEX	QUS	Mon, Sep 24, 2018	84.22	84.22	83.54	83.82
734	AMEX	QUS	Fri, Sep 21, 2018	84.32	84.64	84.13	84.64
733	AMEX	QUS	Thu, Sep 20, 2018	83.83	84.13	83.83	84.13
732	AMEX	QUS	Wed, Sep 19, 2018	83.36	83.62	83.36	83.48
731	AMEX	QUS	Tue, Sep 18, 2018	83.26	83.73	83.09	83.54
730	AMEX	QUS	Mon, Sep 17, 2018	83.53	83.53	83.05	83.08
729	AMEX	QUS	Fri, Sep 14, 2018	83.70	83.70	83.19	83.35
728	AMEX	QUS	Thu, Sep 13, 2018	83.38	83.40	83.15	83.27
727	AMEX	QUS	Wed, Sep 12, 2018	82.76	83.11	82.75	82.93
726	AMEX	QUS	Tue, Sep 11, 2018	82.66	83.04	82.66	82.92
725	AMEX	QUS	Mon, Sep 10, 2018	83.00	83.00	82.66	82.79
724	AMEX	QUS	Fri, Sep 7, 2018	82.75	82.89	82.50	82.65
723	AMEX	QUS	Thu, Sep 6, 2018	82.84	82.92	82.50	82.86
722	AMEX	QUS	Wed, Sep 5, 2018	82.52	82.61	82.52	82.61
721	AMEX	QUS	Tue, Sep 4, 2018	82.94	82.99	82.75	82.85
720	AMEX	QUS	Fri, Aug 31, 2018	82.87	83.20	82.79	82.84
719	AMEX	QUS	Thu, Aug 30, 2018	83.26	83.26	82.88	82.94
718	AMEX	QUS	Wed, Aug 29, 2018	82.87	83.42	82.87	83.20
717	AMEX	QUS	Tue, Aug 28, 2018	83.31	83.31	82.87	83.05
716	AMEX	QUS	Mon, Aug 27, 2018	82.60	83.11	82.60	83.11
715	AMEX	QUS	Fri, Aug 24, 2018	82.10	82.53	82.10	82.53
714	AMEX	QUS	Thu, Aug 23, 2018	82.18	82.18	81.98	82.08
713	AMEX	QUS	Wed, Aug 22, 2018	82.07	82.27	82.05	82.10
712	AMEX	QUS	Tue, Aug 21, 2018	82.35	82.48	82.20	82.20
711	AMEX	QUS	Mon, Aug 20, 2018	82.21	82.27	82.11	82.23
710	AMEX	QUS	Fri, Aug 17, 2018	81.51	82.10	81.51	81.92
709	AMEX	QUS	Thu, Aug 16, 2018	81.61	81.80	81.46	81.65
708	AMEX	QUS	Wed, Aug 15, 2018	81.20	81.20	80.68	80.99
707	AMEX	QUS	Tue, Aug 14, 2018	81.45	81.45	81.15	81.42
706	AMEX	QUS	Mon, Aug 13, 2018	80.92	81.03	80.85	80.85
705	AMEX	QUS	Fri, Aug 10, 2018	81.37	81.40	81.07	81.19
704	AMEX	QUS	Thu, Aug 9, 2018	82.50	82.50	81.55	81.55
703	AMEX	QUS	Wed, Aug 8, 2018	81.92	81.92	81.65	81.76
702	AMEX	QUS	Tue, Aug 7, 2018	81.79	81.81	81.69	81.69
701	AMEX	QUS	Mon, Aug 6, 2018	81.30	81.50	81.24	81.43
700	AMEX	QUS	Fri, Aug 3, 2018	80.95	81.29	80.90	81.24
699	AMEX	QUS	Thu, Aug 2, 2018	80.42	80.90	80.12	80.78
698	AMEX	QUS	Wed, Aug 1, 2018	81.07	81.07	80.34	80.48
697	AMEX	QUS	Tue, Jul 31, 2018	80.37	80.62	80.34	80.61
696	AMEX	QUS	Mon, Jul 30, 2018	81.43	81.43	79.90	80.08
695	AMEX	QUS	Fri, Jul 27, 2018	80.67	80.67	80.37	80.50
694	AMEX	QUS	Thu, Jul 26, 2018	81.29	81.29	81.00	81.00
693	AMEX	QUS	Wed, Jul 25, 2018	80.75	81.37	80.53	81.27
692	AMEX	QUS	Tue, Jul 24, 2018	81.00	81.00	80.36	80.44
691	AMEX	QUS	Mon, Jul 23, 2018	80.67	80.67	80.10	80.34
690	AMEX	QUS	Fri, Jul 20, 2018	80.45	80.74	79.97	80.27
689	AMEX	QUS	Thu, Jul 19, 2018	80.45	80.45	80.32	80.34
688	AMEX	QUS	Wed, Jul 18, 2018	80.59	80.67	80.35	80.49
687	AMEX	QUS	Tue, Jul 17, 2018	80.92	80.92	79.91	80.49
686	AMEX	QUS	Mon, Jul 16, 2018	79.98	80.20	79.89	79.97
685	AMEX	QUS	Fri, Jul 13, 2018	80.13	80.23	80.12	80.22
684	AMEX	QUS	Thu, Jul 12, 2018	79.78	79.98	79.78	79.98
683	AMEX	QUS	Wed, Jul 11, 2018	80.19	80.19	79.30	79.30
682	AMEX	QUS	Tue, Jul 10, 2018	79.75	79.75	79.56	79.60
681	AMEX	QUS	Mon, Jul 9, 2018	79.23	79.44	79.23	79.44
680	AMEX	QUS	Fri, Jul 6, 2018	78.59	78.99	78.45	78.94
679	AMEX	QUS	Thu, Jul 5, 2018	80.00	80.00	77.79	78.23
678	AMEX	QUS	Tue, Jul 3, 2018	78.37	78.37	77.70	77.70
677	AMEX	QUS	Mon, Jul 2, 2018	77.71	77.76	77.08	77.76
676	AMEX	QUS	Fri, Jun 29, 2018	78.29	78.29	77.75	77.75
675	AMEX	QUS	Thu, Jun 28, 2018	77.13	77.71	77.13	77.66
674	AMEX	QUS	Wed, Jun 27, 2018	78.77	78.77	77.35	77.37
673	AMEX	QUS	Tue, Jun 26, 2018	77.83	78.11	77.83	77.94
672	AMEX	QUS	Mon, Jun 25, 2018	78.47	78.47	77.46	77.46
671	AMEX	QUS	Fri, Jun 22, 2018	78.55	78.69	78.34	78.68
670	AMEX	QUS	Thu, Jun 21, 2018	78.85	78.85	78.11	78.32
669	AMEX	QUS	Wed, Jun 20, 2018	78.88	79.07	78.85	78.91
668	AMEX	QUS	Tue, Jun 19, 2018	78.46	78.83	78.39	78.74
667	AMEX	QUS	Mon, Jun 18, 2018	78.77	79.01	78.76	78.92
666	AMEX	QUS	Fri, Jun 15, 2018	79.01	79.29	78.90	79.21
665	AMEX	QUS	Thu, Jun 14, 2018	79.14	79.24	79.14	79.20
664	AMEX	QUS	Wed, Jun 13, 2018	79.99	79.99	79.00	79.23
663	AMEX	QUS	Tue, Jun 12, 2018	0.00	0.00	0.00	79.24
662	AMEX	QUS	Mon, Jun 11, 2018	78.80	79.32	78.20	79.24
661	AMEX	QUS	Fri, Jun 8, 2018	78.76	78.98	78.76	78.95
660	AMEX	QUS	Thu, Jun 7, 2018	78.68	78.85	78.68	78.80
659	AMEX	QUS	Wed, Jun 6, 2018	78.36	78.76	78.33	78.73
658	AMEX	QUS	Tue, Jun 5, 2018	78.14	78.28	78.08	78.28
657	AMEX	QUS	Mon, Jun 4, 2018	78.21	78.23	78.02	78.17
656	AMEX	QUS	Fri, Jun 1, 2018	77.58	77.90	77.58	77.83
655	AMEX	QUS	Thu, May 31, 2018	77.51	77.77	77.39	77.09
654	AMEX	QUS	Wed, May 30, 2018	77.80	78.02	77.78	78.02
653	AMEX	QUS	Tue, May 29, 2018	77.74	77.74	76.87	76.87
652	AMEX	QUS	Fri, May 25, 2018	77.97	77.97	77.74	77.74
651	AMEX	QUS	Thu, May 24, 2018	77.67	77.93	77.55	77.77
650	AMEX	QUS	Wed, May 23, 2018	77.47	77.87	77.37	77.83
649	AMEX	QUS	Tue, May 22, 2018	77.86	77.98	77.81	77.88
648	AMEX	QUS	Mon, May 21, 2018	77.93	77.96	77.75	77.75
647	AMEX	QUS	Fri, May 18, 2018	77.47	77.47	77.41	77.45
646	AMEX	QUS	Thu, May 17, 2018	78.44	78.44	77.43	77.44
645	AMEX	QUS	Wed, May 16, 2018	77.15	77.65	77.15	77.63
644	AMEX	QUS	Tue, May 15, 2018	77.12	77.24	76.99	77.16
643	AMEX	QUS	Mon, May 14, 2018	78.01	78.18	77.81	77.87
642	AMEX	QUS	Fri, May 11, 2018	77.90	77.90	77.56	77.58
641	AMEX	QUS	Thu, May 10, 2018	77.66	77.66	77.66	77.66
640	AMEX	QUS	Wed, May 9, 2018	76.43	77.01	76.43	77.01
639	AMEX	QUS	Tue, May 8, 2018	78.00	78.01	76.18	76.36
638	AMEX	QUS	Mon, May 7, 2018	76.62	76.62	76.44	76.60
637	AMEX	QUS	Fri, May 4, 2018	75.39	76.32	75.05	76.26
636	AMEX	QUS	Thu, May 3, 2018	75.36	75.36	74.72	75.18
635	AMEX	QUS	Wed, May 2, 2018	75.75	75.78	75.51	75.51
634	AMEX	QUS	Tue, May 1, 2018	75.67	75.67	75.67	75.67
633	AMEX	QUS	Mon, Apr 30, 2018	76.65	76.80	75.96	75.96
632	AMEX	QUS	Fri, Apr 27, 2018	76.50	76.64	76.40	76.62
631	AMEX	QUS	Thu, Apr 26, 2018	75.97	76.59	75.94	76.59
630	AMEX	QUS	Wed, Apr 25, 2018	75.52	75.81	75.52	75.81
629	AMEX	QUS	Tue, Apr 24, 2018	76.56	77.06	75.54	75.54
628	AMEX	QUS	Mon, Apr 23, 2018	76.72	76.72	74.97	74.98
627	AMEX	QUS	Fri, Apr 20, 2018	76.50	76.61	76.32	76.34
626	AMEX	QUS	Thu, Apr 19, 2018	77.42	77.42	77.00	77.00
625	AMEX	QUS	Wed, Apr 18, 2018	77.81	77.95	77.81	77.83
624	AMEX	QUS	Tue, Apr 17, 2018	77.25	77.80	77.25	77.80
623	AMEX	QUS	Mon, Apr 16, 2018	76.92	77.72	76.92	77.07
622	AMEX	QUS	Fri, Apr 13, 2018	76.43	76.54	76.30	76.30
621	AMEX	QUS	Thu, Apr 12, 2018	76.79	76.79	76.66	76.66
620	AMEX	QUS	Wed, Apr 11, 2018	76.23	76.32	76.13	76.32
619	AMEX	QUS	Tue, Apr 10, 2018	76.14	76.46	76.14	76.42
618	AMEX	QUS	Mon, Apr 9, 2018	75.92	76.00	75.74	75.74
617	AMEX	QUS	Fri, Apr 6, 2018	76.32	76.46	74.89	74.89
616	AMEX	QUS	Thu, Apr 5, 2018	76.53	76.78	76.26	76.63
615	AMEX	QUS	Wed, Apr 4, 2018	74.22	76.24	74.22	76.24
614	AMEX	QUS	Tue, Apr 3, 2018	75.22	75.51	74.82	75.51
613	AMEX	QUS	Mon, Apr 2, 2018	75.86	75.86	73.79	74.10
612	AMEX	QUS	Thu, Mar 29, 2018	75.84	76.46	75.77	76.45
611	AMEX	QUS	Wed, Mar 28, 2018	76.22	76.60	74.97	75.06
610	AMEX	QUS	Tue, Mar 27, 2018	76.15	76.45	74.99	75.00
609	AMEX	QUS	Mon, Mar 26, 2018	74.59	76.16	74.59	76.16
608	AMEX	QUS	Fri, Mar 23, 2018	76.16	76.27	74.58	74.58
607	AMEX	QUS	Thu, Mar 22, 2018	76.21	77.09	75.91	75.96
606	AMEX	QUS	Wed, Mar 21, 2018	77.60	78.12	77.60	77.81
605	AMEX	QUS	Tue, Mar 20, 2018	77.32	77.97	77.32	77.91
604	AMEX	QUS	Mon, Mar 19, 2018	78.07	78.13	77.26	77.62
603	AMEX	QUS	Fri, Mar 16, 2018	78.60	78.76	77.79	78.57
602	AMEX	QUS	Thu, Mar 15, 2018	78.70	79.10	78.59	78.41
601	AMEX	QUS	Wed, Mar 14, 2018	79.34	79.42	78.80	78.95
600	AMEX	QUS	Tue, Mar 13, 2018	80.05	80.05	79.20	79.25
599	AMEX	QUS	Mon, Mar 12, 2018	79.47	79.65	79.42	79.46
598	AMEX	QUS	Fri, Mar 9, 2018	78.98	79.38	78.98	79.33
597	AMEX	QUS	Thu, Mar 8, 2018	78.08	78.26	77.93	78.07
596	AMEX	QUS	Wed, Mar 7, 2018	77.64	78.06	77.42	78.06
595	AMEX	QUS	Tue, Mar 6, 2018	77.82	77.91	77.82	77.91
594	AMEX	QUS	Mon, Mar 5, 2018	77.04	77.91	76.13	77.91
593	AMEX	QUS	Fri, Mar 2, 2018	76.45	77.25	76.42	77.25
592	AMEX	QUS	Thu, Mar 1, 2018	77.83	77.88	76.28	76.53
591	AMEX	QUS	Wed, Feb 28, 2018	78.56	78.92	78.44	78.79
590	AMEX	QUS	Tue, Feb 27, 2018	79.54	79.54	76.38	78.54
589	AMEX	QUS	Mon, Feb 26, 2018	78.83	79.93	78.83	79.29
588	AMEX	QUS	Fri, Feb 23, 2018	77.80	78.61	77.80	78.57
587	AMEX	QUS	Thu, Feb 22, 2018	77.85	78.14	77.21	77.42
586	AMEX	QUS	Wed, Feb 21, 2018	78.35	78.39	77.65	77.65
585	AMEX	QUS	Tue, Feb 20, 2018	78.24	78.34	77.94	77.94
584	AMEX	QUS	Fri, Feb 16, 2018	78.39	78.92	78.28	78.64
583	AMEX	QUS	Thu, Feb 15, 2018	77.69	78.19	77.22	78.19
582	AMEX	QUS	Wed, Feb 14, 2018	75.82	77.07	75.82	77.03
581	AMEX	QUS	Tue, Feb 13, 2018	75.90	76.48	75.88	76.42
580	AMEX	QUS	Mon, Feb 12, 2018	75.85	76.38	75.57	76.22
579	AMEX	QUS	Fri, Feb 9, 2018	74.00	75.45	73.20	75.43
578	AMEX	QUS	Thu, Feb 8, 2018	76.52	76.52	74.17	74.17
577	AMEX	QUS	Wed, Feb 7, 2018	76.79	77.64	76.75	76.81
576	AMEX	QUS	Tue, Feb 6, 2018	75.62	77.06	75.25	76.92
575	AMEX	QUS	Mon, Feb 5, 2018	78.62	81.79	75.92	76.06
574	AMEX	QUS	Fri, Feb 2, 2018	80.45	80.45	79.25	79.25
573	AMEX	QUS	Thu, Feb 1, 2018	80.25	80.72	80.25	80.61
572	AMEX	QUS	Wed, Jan 31, 2018	81.31	81.31	80.50	80.74
571	AMEX	QUS	Tue, Jan 30, 2018	81.37	81.37	80.81	80.84
570	AMEX	QUS	Mon, Jan 29, 2018	82.07	82.07	81.69	81.74
569	AMEX	QUS	Fri, Jan 26, 2018	81.53	82.06	81.46	82.06
568	AMEX	QUS	Thu, Jan 25, 2018	81.90	81.90	81.09	81.25
567	AMEX	QUS	Wed, Jan 24, 2018	81.30	81.30	80.81	81.03
566	AMEX	QUS	Tue, Jan 23, 2018	81.39	81.39	81.07	81.14
565	AMEX	QUS	Mon, Jan 22, 2018	80.54	80.86	80.54	80.86
564	AMEX	QUS	Fri, Jan 19, 2018	80.16	80.93	80.02	80.40
563	AMEX	QUS	Thu, Jan 18, 2018	80.00	81.56	79.86	79.98
562	AMEX	QUS	Wed, Jan 17, 2018	79.58	80.02	79.58	80.02
561	AMEX	QUS	Tue, Jan 16, 2018	80.90	80.90	79.26	79.33
560	AMEX	QUS	Fri, Jan 12, 2018	79.28	79.59	79.28	79.59
559	AMEX	QUS	Thu, Jan 11, 2018	78.74	79.04	78.70	79.04
558	AMEX	QUS	Wed, Jan 10, 2018	78.55	78.63	78.40	78.57
557	AMEX	QUS	Tue, Jan 9, 2018	78.81	78.95	78.79	78.92
556	AMEX	QUS	Mon, Jan 8, 2018	78.60	78.61	78.08	78.60
555	AMEX	QUS	Fri, Jan 5, 2018	78.32	78.46	78.23	78.45
554	AMEX	QUS	Thu, Jan 4, 2018	78.23	78.24	78.10	78.20
553	AMEX	QUS	Wed, Jan 3, 2018	77.49	77.79	77.49	77.79
552	AMEX	QUS	Tue, Jan 2, 2018	77.79	77.79	77.29	77.37
551	AMEX	QUS	Fri, Dec 29, 2017	77.23	77.32	77.23	77.25
550	AMEX	QUS	Thu, Dec 28, 2017	77.38	77.39	77.29	77.29
549	AMEX	QUS	Wed, Dec 27, 2017	77.25	77.32	77.20	77.20
548	AMEX	QUS	Tue, Dec 26, 2017	77.21	77.28	77.16	77.19
547	AMEX	QUS	Fri, Dec 22, 2017	77.14	77.89	77.11	77.20
546	AMEX	QUS	Thu, Dec 21, 2017	77.37	77.41	77.22	77.22
545	AMEX	QUS	Wed, Dec 20, 2017	77.32	77.41	77.19	77.29
544	AMEX	QUS	Tue, Dec 19, 2017	77.46	77.49	77.16	77.22
543	AMEX	QUS	Mon, Dec 18, 2017	77.76	77.76	77.59	77.60
542	AMEX	QUS	Fri, Dec 15, 2017	77.55	78.09	76.82	77.21
541	AMEX	QUS	Thu, Dec 14, 2017	77.65	77.65	77.05	77.05
540	AMEX	QUS	Wed, Dec 13, 2017	77.30	77.35	77.25	77.31
539	AMEX	QUS	Tue, Dec 12, 2017	77.00	78.07	77.00	77.21
538	AMEX	QUS	Mon, Dec 11, 2017	76.95	77.70	76.75	76.88
537	AMEX	QUS	Fri, Dec 8, 2017	76.60	78.30	76.58	76.58
536	AMEX	QUS	Thu, Dec 7, 2017	76.33	76.51	76.33	76.40
535	AMEX	QUS	Wed, Dec 6, 2017	76.23	76.29	76.18	76.25
534	AMEX	QUS	Tue, Dec 5, 2017	76.48	76.80	76.22	76.26
533	AMEX	QUS	Mon, Dec 4, 2017	76.91	77.47	76.55	76.55
532	AMEX	QUS	Fri, Dec 1, 2017	76.66	77.39	76.07	76.47
531	AMEX	QUS	Thu, Nov 30, 2017	76.78	76.78	76.73	76.73
530	AMEX	QUS	Wed, Nov 29, 2017	76.09	76.09	75.96	75.96
529	AMEX	QUS	Tue, Nov 28, 2017	0.00	0.00	0.00	75.26
528	AMEX	QUS	Mon, Nov 27, 2017	75.20	75.38	75.13	75.26
527	AMEX	QUS	Fri, Nov 24, 2017	75.12	75.12	75.12	75.12
526	AMEX	QUS	Wed, Nov 22, 2017	75.11	75.11	75.03	75.06
525	AMEX	QUS	Tue, Nov 21, 2017	75.95	75.95	75.14	75.14
524	AMEX	QUS	Mon, Nov 20, 2017	74.56	74.82	74.54	74.82
523	AMEX	QUS	Fri, Nov 17, 2017	75.78	75.78	74.61	74.68
522	AMEX	QUS	Thu, Nov 16, 2017	74.85	74.92	74.85	74.92
521	AMEX	QUS	Wed, Nov 15, 2017	74.28	74.55	74.24	74.24
520	AMEX	QUS	Tue, Nov 14, 2017	74.53	74.68	74.53	74.67
519	AMEX	QUS	Mon, Nov 13, 2017	74.55	74.85	74.55	74.85
518	AMEX	QUS	Fri, Nov 10, 2017	74.50	74.50	74.49	74.50
517	AMEX	QUS	Thu, Nov 9, 2017	74.53	74.64	74.45	74.64
516	AMEX	QUS	Wed, Nov 8, 2017	74.66	74.66	74.66	74.66
515	AMEX	QUS	Tue, Nov 7, 2017	74.77	74.77	74.53	74.64
514	AMEX	QUS	Mon, Nov 6, 2017	0.00	0.00	0.00	74.61
513	AMEX	QUS	Fri, Nov 3, 2017	74.56	74.63	74.54	74.61
512	AMEX	QUS	Thu, Nov 2, 2017	74.37	74.37	74.37	74.37
511	AMEX	QUS	Wed, Nov 1, 2017	74.52	74.52	74.33	74.45
510	AMEX	QUS	Tue, Oct 31, 2017	0.00	0.00	0.00	74.11
509	AMEX	QUS	Mon, Oct 30, 2017	74.31	74.31	74.11	74.11
508	AMEX	QUS	Fri, Oct 27, 2017	74.75	74.75	74.15	74.43
507	AMEX	QUS	Thu, Oct 26, 2017	74.17	74.20	74.05	74.10
506	AMEX	QUS	Wed, Oct 25, 2017	73.77	73.95	73.70	73.95
505	AMEX	QUS	Tue, Oct 24, 2017	74.15	74.17	74.10	74.10
504	AMEX	QUS	Mon, Oct 23, 2017	74.27	74.27	74.00	74.17
503	AMEX	QUS	Fri, Oct 20, 2017	74.14	74.28	74.08	74.28
502	AMEX	QUS	Thu, Oct 19, 2017	73.55	73.81	73.55	73.81
501	AMEX	QUS	Wed, Oct 18, 2017	73.75	73.82	73.69	73.80
500	AMEX	QUS	Tue, Oct 17, 2017	73.54	73.58	73.50	73.58
499	AMEX	QUS	Mon, Oct 16, 2017	73.45	73.49	73.39	73.49
498	AMEX	QUS	Fri, Oct 13, 2017	73.48	73.53	73.48	73.53
497	AMEX	QUS	Thu, Oct 12, 2017	73.40	73.40	73.26	73.31
496	AMEX	QUS	Wed, Oct 11, 2017	73.30	73.46	73.30	73.46
495	AMEX	QUS	Tue, Oct 10, 2017	73.10	73.18	73.10	73.18
494	AMEX	QUS	Mon, Oct 9, 2017	74.26	74.26	73.17	73.17
493	AMEX	QUS	Fri, Oct 6, 2017	73.09	73.28	73.09	73.17
492	AMEX	QUS	Thu, Oct 5, 2017	73.28	73.28	73.17	73.17
491	AMEX	QUS	Wed, Oct 4, 2017	72.99	73.02	72.78	72.92
490	AMEX	QUS	Tue, Oct 3, 2017	0.00	0.00	0.00	72.64
489	AMEX	QUS	Mon, Oct 2, 2017	72.47	72.64	72.47	72.64
488	AMEX	QUS	Fri, Sep 29, 2017	72.15	72.33	72.15	72.33
487	AMEX	QUS	Thu, Sep 28, 2017	71.94	72.06	71.94	72.06
486	AMEX	QUS	Wed, Sep 27, 2017	71.90	72.11	71.84	72.11
485	AMEX	QUS	Tue, Sep 26, 2017	71.93	71.96	71.87	71.96
484	AMEX	QUS	Mon, Sep 25, 2017	71.85	71.87	71.65	71.70
483	AMEX	QUS	Fri, Sep 22, 2017	0.00	0.00	0.00	71.78
482	AMEX	QUS	Thu, Sep 21, 2017	71.88	71.88	71.74	71.78
481	AMEX	QUS	Wed, Sep 20, 2017	72.01	72.01	71.91	71.91
480	AMEX	QUS	Tue, Sep 19, 2017	72.03	72.07	71.93	71.93
479	AMEX	QUS	Mon, Sep 18, 2017	71.71	71.71	71.71	71.71
478	AMEX	QUS	Fri, Sep 15, 2017	71.83	71.83	71.83	71.83
477	AMEX	QUS	Thu, Sep 14, 2017	72.06	72.10	72.00	71.76
476	AMEX	QUS	Wed, Sep 13, 2017	72.30	72.31	72.25	72.31
475	AMEX	QUS	Tue, Sep 12, 2017	72.08	72.23	72.08	72.23
474	AMEX	QUS	Mon, Sep 11, 2017	71.84	72.11	71.84	72.11
473	AMEX	QUS	Fri, Sep 8, 2017	71.36	71.39	71.34	71.34
472	AMEX	QUS	Thu, Sep 7, 2017	71.25	71.36	71.25	71.36
471	AMEX	QUS	Wed, Sep 6, 2017	71.07	71.25	71.07	71.22
470	AMEX	QUS	Tue, Sep 5, 2017	71.08	71.17	70.82	70.86
469	AMEX	QUS	Fri, Sep 1, 2017	71.50	71.58	71.50	71.58
468	AMEX	QUS	Thu, Aug 31, 2017	71.22	71.29	71.22	71.29
467	AMEX	QUS	Wed, Aug 30, 2017	70.74	71.04	70.74	71.04
466	AMEX	QUS	Tue, Aug 29, 2017	70.54	70.62	70.54	70.62
465	AMEX	QUS	Mon, Aug 28, 2017	70.66	70.66	70.65	70.65
464	AMEX	QUS	Fri, Aug 25, 2017	70.77	70.81	70.77	70.77
463	AMEX	QUS	Thu, Aug 24, 2017	70.89	70.89	70.64	70.86
462	AMEX	QUS	Wed, Aug 23, 2017	70.98	71.00	70.86	71.00
461	AMEX	QUS	Tue, Aug 22, 2017	70.90	71.04	70.90	71.04
460	AMEX	QUS	Mon, Aug 21, 2017	70.32	70.50	70.32	70.46
459	AMEX	QUS	Fri, Aug 18, 2017	70.38	70.71	70.16	70.46
458	AMEX	QUS	Thu, Aug 17, 2017	71.06	71.06	70.50	70.58
457	AMEX	QUS	Wed, Aug 16, 2017	71.21	71.37	71.17	71.20
456	AMEX	QUS	Tue, Aug 15, 2017	71.40	71.40	71.04	71.13
455	AMEX	QUS	Mon, Aug 14, 2017	71.12	71.45	71.01	71.25
454	AMEX	QUS	Fri, Aug 11, 2017	70.50	70.61	70.50	70.55
453	AMEX	QUS	Thu, Aug 10, 2017	70.49	70.67	70.49	70.54
452	AMEX	QUS	Wed, Aug 9, 2017	70.95	71.19	70.95	71.06
451	AMEX	QUS	Tue, Aug 8, 2017	71.54	71.54	71.26	71.26
450	AMEX	QUS	Mon, Aug 7, 2017	71.33	71.33	71.33	71.33
449	AMEX	QUS	Fri, Aug 4, 2017	71.19	71.20	71.15	71.15
448	AMEX	QUS	Thu, Aug 3, 2017	71.19	71.19	71.08	71.08
447	AMEX	QUS	Wed, Aug 2, 2017	71.07	71.17	70.97	71.17
446	AMEX	QUS	Tue, Aug 1, 2017	71.31	71.31	71.31	71.31
445	AMEX	QUS	Mon, Jul 31, 2017	71.00	71.20	70.96	71.20
444	AMEX	QUS	Fri, Jul 28, 2017	71.00	71.02	70.91	70.91
443	AMEX	QUS	Thu, Jul 27, 2017	0.00	0.00	0.00	71.05
442	AMEX	QUS	Wed, Jul 26, 2017	71.01	71.17	71.01	71.05
441	AMEX	QUS	Tue, Jul 25, 2017	71.32	71.32	71.05	71.17
440	AMEX	QUS	Mon, Jul 24, 2017	70.93	71.04	70.88	70.95
439	AMEX	QUS	Fri, Jul 21, 2017	71.04	71.09	70.91	71.08
438	AMEX	QUS	Thu, Jul 20, 2017	71.03	71.19	70.96	71.19
437	AMEX	QUS	Wed, Jul 19, 2017	70.85	70.97	70.81	70.97
436	AMEX	QUS	Tue, Jul 18, 2017	70.34	70.71	70.34	70.71
435	AMEX	QUS	Mon, Jul 17, 2017	70.59	70.61	70.53	70.60
434	AMEX	QUS	Fri, Jul 14, 2017	70.29	70.67	70.29	70.63
433	AMEX	QUS	Thu, Jul 13, 2017	70.29	70.29	70.29	70.29
432	AMEX	QUS	Wed, Jul 12, 2017	70.18	70.20	70.14	70.20
431	AMEX	QUS	Tue, Jul 11, 2017	69.68	70.06	69.37	69.73
430	AMEX	QUS	Mon, Jul 10, 2017	69.78	69.84	69.71	69.75
429	AMEX	QUS	Fri, Jul 7, 2017	69.61	69.81	69.61	69.81
428	AMEX	QUS	Thu, Jul 6, 2017	69.56	69.59	69.56	69.57
427	AMEX	QUS	Wed, Jul 5, 2017	69.64	69.64	69.64	69.64
426	AMEX	QUS	Mon, Jul 3, 2017	70.95	70.95	69.98	69.98
425	AMEX	QUS	Fri, Jun 30, 2017	69.83	69.83	69.75	69.75
424	AMEX	QUS	Thu, Jun 29, 2017	0.00	0.00	0.00	69.78
423	AMEX	QUS	Wed, Jun 28, 2017	0.00	0.00	0.00	69.78
422	AMEX	QUS	Tue, Jun 27, 2017	69.92	69.92	69.78	69.78
421	AMEX	QUS	Mon, Jun 26, 2017	71.26	71.26	70.23	70.27
420	AMEX	QUS	Fri, Jun 23, 2017	70.06	70.23	70.04	70.20
419	AMEX	QUS	Thu, Jun 22, 2017	70.27	70.28	70.10	70.11
418	AMEX	QUS	Wed, Jun 21, 2017	0.00	0.00	0.00	70.43
417	AMEX	QUS	Tue, Jun 20, 2017	70.42	70.43	70.42	70.43
416	AMEX	QUS	Mon, Jun 19, 2017	71.40	71.40	70.69	70.69
415	AMEX	QUS	Fri, Jun 16, 2017	70.02	70.02	70.02	70.02
414	AMEX	QUS	Thu, Jun 15, 2017	70.23	70.57	70.10	70.21
413	AMEX	QUS	Wed, Jun 14, 2017	70.68	70.77	70.68	70.74
412	AMEX	QUS	Tue, Jun 13, 2017	70.63	70.67	70.54	70.66
411	AMEX	QUS	Mon, Jun 12, 2017	70.27	70.33	70.27	70.30
410	AMEX	QUS	Fri, Jun 9, 2017	70.65	70.72	70.35	70.35
409	AMEX	QUS	Thu, Jun 8, 2017	70.39	70.44	70.32	70.44
408	AMEX	QUS	Wed, Jun 7, 2017	70.41	70.43	70.39	70.40
407	AMEX	QUS	Tue, Jun 6, 2017	70.44	70.57	70.44	70.47
406	AMEX	QUS	Mon, Jun 5, 2017	70.80	70.80	70.80	70.80
405	AMEX	QUS	Fri, Jun 2, 2017	70.66	70.68	70.65	70.65
404	AMEX	QUS	Thu, Jun 1, 2017	70.18	70.46	70.15	70.43
403	AMEX	QUS	Wed, May 31, 2017	70.04	70.04	70.02	70.04
402	AMEX	QUS	Tue, May 30, 2017	70.07	70.07	70.07	70.07
401	AMEX	QUS	Fri, May 26, 2017	70.03	70.03	70.02	70.02
400	AMEX	QUS	Thu, May 25, 2017	69.95	70.03	69.95	70.01
399	AMEX	QUS	Wed, May 24, 2017	0.00	0.00	0.00	69.40
398	AMEX	QUS	Tue, May 23, 2017	69.20	69.46	69.20	69.40
397	AMEX	QUS	Mon, May 22, 2017	68.82	69.29	68.82	69.29
396	AMEX	QUS	Fri, May 19, 2017	68.88	69.09	68.88	69.09
395	AMEX	QUS	Thu, May 18, 2017	0.00	0.00	0.00	68.50
394	AMEX	QUS	Wed, May 17, 2017	68.65	68.65	68.50	68.50
393	AMEX	QUS	Tue, May 16, 2017	69.42	69.42	69.28	69.28
392	AMEX	QUS	Mon, May 15, 2017	69.34	69.40	69.31	69.34
391	AMEX	QUS	Fri, May 12, 2017	69.12	69.12	69.07	69.09
390	AMEX	QUS	Thu, May 11, 2017	68.97	68.97	68.97	68.97
389	AMEX	QUS	Wed, May 10, 2017	69.22	69.35	69.22	69.23
388	AMEX	QUS	Tue, May 9, 2017	69.43	69.43	69.25	69.25
387	AMEX	QUS	Mon, May 8, 2017	70.33	70.33	69.33	69.33
386	AMEX	QUS	Fri, May 5, 2017	69.29	69.36	69.20	69.36
385	AMEX	QUS	Thu, May 4, 2017	69.09	69.17	68.97	69.17
384	AMEX	QUS	Wed, May 3, 2017	0.00	0.00	0.00	69.11
383	AMEX	QUS	Tue, May 2, 2017	69.13	69.13	69.03	69.11
382	AMEX	QUS	Mon, May 1, 2017	69.19	69.22	69.04	69.17
381	AMEX	QUS	Fri, Apr 28, 2017	69.14	69.14	69.05	69.05
380	AMEX	QUS	Thu, Apr 27, 2017	69.07	69.30	69.07	69.23
379	AMEX	QUS	Wed, Apr 26, 2017	69.28	69.40	69.28	69.28
378	AMEX	QUS	Tue, Apr 25, 2017	69.28	69.28	69.18	69.23
377	AMEX	QUS	Mon, Apr 24, 2017	68.77	68.77	68.75	68.75
376	AMEX	QUS	Fri, Apr 21, 2017	68.19	68.19	68.19	68.19
375	AMEX	QUS	Thu, Apr 20, 2017	67.99	68.41	67.99	68.41
374	AMEX	QUS	Wed, Apr 19, 2017	68.07	68.07	67.78	67.78
373	AMEX	QUS	Tue, Apr 18, 2017	67.97	67.97	67.80	67.80
372	AMEX	QUS	Mon, Apr 17, 2017	68.49	68.49	67.76	67.91
371	AMEX	QUS	Thu, Apr 13, 2017	67.82	67.82	67.52	67.52
370	AMEX	QUS	Wed, Apr 12, 2017	67.82	67.95	67.82	67.87
369	AMEX	QUS	Tue, Apr 11, 2017	68.00	68.00	67.86	67.86
368	AMEX	QUS	Mon, Apr 10, 2017	68.27	68.28	68.11	68.17
367	AMEX	QUS	Fri, Apr 7, 2017	68.08	68.17	68.04	68.10
366	AMEX	QUS	Thu, Apr 6, 2017	68.37	68.37	68.04	68.17
365	AMEX	QUS	Wed, Apr 5, 2017	68.51	68.56	68.16	68.16
364	AMEX	QUS	Tue, Apr 4, 2017	0.00	0.00	0.00	67.95
363	AMEX	QUS	Mon, Apr 3, 2017	68.24	68.24	67.95	67.95
362	AMEX	QUS	Fri, Mar 31, 2017	68.32	68.32	68.24	68.24
361	AMEX	QUS	Thu, Mar 30, 2017	68.33	68.36	68.33	68.36
360	AMEX	QUS	Wed, Mar 29, 2017	68.29	68.29	68.28	68.28
359	AMEX	QUS	Tue, Mar 28, 2017	67.89	68.35	67.81	68.27
358	AMEX	QUS	Mon, Mar 27, 2017	67.67	67.80	67.67	67.80
357	AMEX	QUS	Fri, Mar 24, 2017	68.17	68.27	67.89	67.94
356	AMEX	QUS	Thu, Mar 23, 2017	68.05	68.50	68.05	68.27
355	AMEX	QUS	Wed, Mar 22, 2017	0.00	0.00	0.00	68.15
354	AMEX	QUS	Tue, Mar 21, 2017	68.15	68.15	68.14	68.15
353	AMEX	QUS	Mon, Mar 20, 2017	68.79	68.80	68.66	68.69
352	AMEX	QUS	Fri, Mar 17, 2017	68.82	68.94	68.82	68.94
351	AMEX	QUS	Thu, Mar 16, 2017	69.16	69.16	68.99	68.77
350	AMEX	QUS	Wed, Mar 15, 2017	68.82	69.09	68.82	69.08
349	AMEX	QUS	Tue, Mar 14, 2017	68.60	68.60	68.49	68.58
348	AMEX	QUS	Mon, Mar 13, 2017	68.78	68.78	68.64	68.77
347	AMEX	QUS	Fri, Mar 10, 2017	69.66	69.66	68.66	68.73
346	AMEX	QUS	Thu, Mar 9, 2017	68.60	68.60	68.57	68.57
345	AMEX	QUS	Wed, Mar 8, 2017	69.50	69.50	68.47	68.47
344	AMEX	QUS	Tue, Mar 7, 2017	68.75	68.75	68.55	68.58
343	AMEX	QUS	Mon, Mar 6, 2017	68.73	69.05	68.62	68.80
342	AMEX	QUS	Fri, Mar 3, 2017	68.96	68.99	68.83	68.96
341	AMEX	QUS	Thu, Mar 2, 2017	69.16	69.19	68.97	69.02
340	AMEX	QUS	Wed, Mar 1, 2017	68.96	69.41	68.96	69.38
339	AMEX	QUS	Tue, Feb 28, 2017	68.57	68.65	68.52	68.56
338	AMEX	QUS	Mon, Feb 27, 2017	68.85	68.85	68.55	68.58
337	AMEX	QUS	Fri, Feb 24, 2017	68.45	68.55	68.45	68.55
336	AMEX	QUS	Thu, Feb 23, 2017	68.37	68.37	68.37	68.37
335	AMEX	QUS	Wed, Feb 22, 2017	68.21	68.30	68.21	68.24
334	AMEX	QUS	Tue, Feb 21, 2017	68.18	68.37	68.18	68.37
333	AMEX	QUS	Fri, Feb 17, 2017	67.72	67.75	67.72	67.75
332	AMEX	QUS	Thu, Feb 16, 2017	67.70	67.74	67.70	67.74
331	AMEX	QUS	Wed, Feb 15, 2017	67.39	67.63	67.39	67.63
330	AMEX	QUS	Tue, Feb 14, 2017	67.35	67.35	67.07	67.32
329	AMEX	QUS	Mon, Feb 13, 2017	67.03	67.22	67.01	67.15
328	AMEX	QUS	Fri, Feb 10, 2017	66.75	66.84	66.74	66.81
327	AMEX	QUS	Thu, Feb 9, 2017	66.60	66.60	66.56	66.56
326	AMEX	QUS	Wed, Feb 8, 2017	66.15	66.19	66.14	66.18
325	AMEX	QUS	Tue, Feb 7, 2017	66.05	66.10	66.03	66.07
324	AMEX	QUS	Mon, Feb 6, 2017	66.06	66.07	65.94	66.01
323	AMEX	QUS	Fri, Feb 3, 2017	0.00	0.00	0.00	65.54
322	AMEX	QUS	Thu, Feb 2, 2017	65.54	65.54	65.54	65.54
321	AMEX	QUS	Wed, Feb 1, 2017	65.80	65.80	65.43	65.51
320	AMEX	QUS	Tue, Jan 31, 2017	65.94	65.94	65.40	65.48
319	AMEX	QUS	Mon, Jan 30, 2017	65.52	65.73	65.50	65.73
318	AMEX	QUS	Fri, Jan 27, 2017	66.01	66.01	66.01	66.01
317	AMEX	QUS	Thu, Jan 26, 2017	66.03	66.09	66.03	66.09
316	AMEX	QUS	Wed, Jan 25, 2017	66.11	66.11	66.11	66.11
315	AMEX	QUS	Tue, Jan 24, 2017	65.66	65.78	65.66	65.78
314	AMEX	QUS	Mon, Jan 23, 2017	65.44	65.44	65.23	65.32
313	AMEX	QUS	Fri, Jan 20, 2017	65.59	65.59	65.40	65.48
312	AMEX	QUS	Thu, Jan 19, 2017	65.52	65.52	65.24	65.24
311	AMEX	QUS	Wed, Jan 18, 2017	65.54	65.64	65.45	65.50
310	AMEX	QUS	Tue, Jan 17, 2017	65.48	65.57	65.48	65.56
309	AMEX	QUS	Fri, Jan 13, 2017	65.57	65.62	65.50	65.50
308	AMEX	QUS	Thu, Jan 12, 2017	65.31	65.47	65.08	65.47
307	AMEX	QUS	Wed, Jan 11, 2017	65.46	65.46	65.46	65.46
306	AMEX	QUS	Tue, Jan 10, 2017	65.56	65.74	65.47	65.53
305	AMEX	QUS	Mon, Jan 9, 2017	65.53	65.53	65.43	65.48
304	AMEX	QUS	Fri, Jan 6, 2017	0.00	0.00	0.00	65.42
303	AMEX	QUS	Thu, Jan 5, 2017	65.59	65.59	65.40	65.42
302	AMEX	QUS	Wed, Jan 4, 2017	65.54	65.64	65.46	65.62
301	AMEX	QUS	Tue, Jan 3, 2017	64.16	65.07	64.16	65.07
300	AMEX	QUS	Fri, Dec 30, 2016	65.00	65.01	64.77	64.77
299	AMEX	QUS	Thu, Dec 29, 2016	65.18	65.18	65.02	65.07
298	AMEX	QUS	Wed, Dec 28, 2016	65.33	65.33	65.17	65.17
297	AMEX	QUS	Tue, Dec 27, 2016	65.48	65.65	65.48	65.50
296	AMEX	QUS	Fri, Dec 23, 2016	65.32	65.32	65.24	65.25
295	AMEX	QUS	Thu, Dec 22, 2016	65.32	65.34	65.16	65.34
294	AMEX	QUS	Wed, Dec 21, 2016	65.56	65.56	65.42	65.43
293	AMEX	QUS	Tue, Dec 20, 2016	65.58	65.60	65.43	65.56
292	AMEX	QUS	Mon, Dec 19, 2016	65.51	65.51	65.26	65.26
291	AMEX	QUS	Fri, Dec 16, 2016	65.40	65.48	65.11	65.19
290	AMEX	QUS	Thu, Dec 15, 2016	65.71	65.71	65.71	65.31
289	AMEX	QUS	Wed, Dec 14, 2016	66.01	66.01	65.66	65.66
288	AMEX	QUS	Tue, Dec 13, 2016	65.84	66.05	65.84	66.04
287	AMEX	QUS	Mon, Dec 12, 2016	65.60	65.60	65.45	65.50
286	AMEX	QUS	Fri, Dec 9, 2016	65.43	65.43	65.39	65.41
285	AMEX	QUS	Thu, Dec 8, 2016	65.93	65.93	65.12	65.30
284	AMEX	QUS	Wed, Dec 7, 2016	64.22	64.69	64.22	64.69
283	AMEX	QUS	Tue, Dec 6, 2016	64.00	64.13	63.93	64.13
282	AMEX	QUS	Mon, Dec 5, 2016	64.02	64.02	64.02	64.02
281	AMEX	QUS	Fri, Dec 2, 2016	63.76	63.76	63.70	63.70
280	AMEX	QUS	Thu, Dec 1, 2016	63.53	63.57	63.53	63.55
279	AMEX	QUS	Wed, Nov 30, 2016	64.20	64.20	63.94	63.94
278	AMEX	QUS	Tue, Nov 29, 2016	64.31	64.31	64.27	64.27
277	AMEX	QUS	Mon, Nov 28, 2016	64.26	64.27	64.26	64.27
276	AMEX	QUS	Fri, Nov 25, 2016	64.28	64.33	64.28	64.33
275	AMEX	QUS	Wed, Nov 23, 2016	63.92	64.05	63.92	64.05
274	AMEX	QUS	Tue, Nov 22, 2016	64.03	64.03	64.03	64.03
273	AMEX	QUS	Mon, Nov 21, 2016	63.76	63.82	63.76	63.82
272	AMEX	QUS	Fri, Nov 18, 2016	63.56	63.60	63.56	63.60
271	AMEX	QUS	Thu, Nov 17, 2016	63.57	63.58	63.57	63.58
270	AMEX	QUS	Wed, Nov 16, 2016	63.34	63.35	63.34	63.35
269	AMEX	QUS	Mon, Nov 14, 2016	0.00	0.00	0.00	62.92
268	AMEX	QUS	Fri, Nov 11, 2016	62.83	62.92	62.68	62.92
267	AMEX	QUS	Thu, Nov 10, 2016	62.98	62.99	62.98	62.98
266	AMEX	QUS	Wed, Nov 9, 2016	62.05	62.79	62.05	62.71
265	AMEX	QUS	Tue, Nov 8, 2016	62.36	62.36	62.36	62.36
264	AMEX	QUS	Mon, Nov 7, 2016	61.36	61.99	61.36	61.99
263	AMEX	QUS	Fri, Nov 4, 2016	0.00	0.00	0.00	61.22
262	AMEX	QUS	Thu, Nov 3, 2016	0.00	0.00	0.00	61.22
261	AMEX	QUS	Wed, Nov 2, 2016	61.21	61.22	61.21	61.22
260	AMEX	QUS	Tue, Nov 1, 2016	0.00	0.00	0.00	61.89
259	AMEX	QUS	Mon, Oct 31, 2016	61.91	61.91	61.89	61.89
258	AMEX	QUS	Thu, Oct 27, 2016	62.12	62.12	61.85	61.85
257	AMEX	QUS	Wed, Oct 26, 2016	61.95	62.20	61.95	62.09
256	AMEX	QUS	Tue, Oct 25, 2016	62.31	62.31	62.11	62.26
255	AMEX	QUS	Mon, Oct 24, 2016	0.00	0.00	0.00	61.99
254	AMEX	QUS	Fri, Oct 21, 2016	61.90	62.05	61.90	61.99
253	AMEX	QUS	Thu, Oct 20, 2016	62.30	62.30	61.99	62.16
252	AMEX	QUS	Wed, Oct 19, 2016	62.15	62.34	62.15	62.34
251	AMEX	QUS	Tue, Oct 18, 2016	62.23	62.23	62.23	62.23
250	AMEX	QUS	Mon, Oct 17, 2016	0.00	0.00	0.00	61.98
249	AMEX	QUS	Fri, Oct 14, 2016	0.00	0.00	0.00	61.98
248	AMEX	QUS	Thu, Oct 13, 2016	61.80	62.03	61.80	61.98
247	AMEX	QUS	Wed, Oct 12, 2016	62.24	62.24	62.24	62.24
246	AMEX	QUS	Tue, Oct 11, 2016	62.18	62.20	62.18	62.20
245	AMEX	QUS	Mon, Oct 10, 2016	0.00	0.00	0.00	62.73
244	AMEX	QUS	Fri, Oct 7, 2016	62.73	62.73	62.73	62.73
243	AMEX	QUS	Thu, Oct 6, 2016	62.74	62.74	62.63	62.64
242	AMEX	QUS	Wed, Oct 5, 2016	62.72	62.72	62.72	62.72
241	AMEX	QUS	Tue, Oct 4, 2016	62.87	62.87	62.66	62.66
240	AMEX	QUS	Mon, Oct 3, 2016	62.91	62.92	62.72	62.91
239	AMEX	QUS	Fri, Sep 30, 2016	62.96	63.32	62.96	63.13
238	AMEX	QUS	Wed, Sep 28, 2016	63.02	63.07	63.00	63.04
237	AMEX	QUS	Tue, Sep 27, 2016	63.01	63.02	62.95	63.02
236	AMEX	QUS	Mon, Sep 26, 2016	62.77	62.77	62.67	62.67
235	AMEX	QUS	Fri, Sep 23, 2016	63.17	63.20	63.11	63.11
234	AMEX	QUS	Thu, Sep 22, 2016	63.41	63.41	63.31	63.31
233	AMEX	QUS	Wed, Sep 21, 2016	62.63	62.63	62.34	62.62
232	AMEX	QUS	Tue, Sep 20, 2016	62.56	62.56	62.42	62.42
231	AMEX	QUS	Mon, Sep 19, 2016	62.62	62.62	62.36	62.36
230	AMEX	QUS	Fri, Sep 16, 2016	62.08	62.14	62.08	62.14
229	AMEX	QUS	Thu, Sep 15, 2016	62.75	62.75	62.75	62.44
228	AMEX	QUS	Wed, Sep 14, 2016	62.21	62.21	62.21	62.21
227	AMEX	QUS	Tue, Sep 13, 2016	62.38	62.51	62.22	62.22
226	AMEX	QUS	Mon, Sep 12, 2016	62.27	62.27	62.17	62.27
225	AMEX	QUS	Fri, Sep 9, 2016	63.30	63.30	62.90	62.90
224	AMEX	QUS	Thu, Sep 8, 2016	63.80	63.89	63.70	63.70
223	AMEX	QUS	Wed, Sep 7, 2016	63.93	63.99	63.81	63.92
222	AMEX	QUS	Tue, Sep 6, 2016	63.84	63.90	63.84	63.90
221	AMEX	QUS	Fri, Sep 2, 2016	0.00	0.00	0.00	63.41
220	AMEX	QUS	Thu, Sep 1, 2016	63.55	63.55	63.41	63.41
219	AMEX	QUS	Wed, Aug 31, 2016	63.54	63.54	63.36	63.38
218	AMEX	QUS	Tue, Aug 30, 2016	63.57	63.57	63.53	63.55
217	AMEX	QUS	Mon, Aug 29, 2016	63.91	63.91	63.84	63.84
216	AMEX	QUS	Fri, Aug 26, 2016	63.83	63.83	63.30	63.30
215	AMEX	QUS	Thu, Aug 25, 2016	63.74	63.77	63.60	63.63
214	AMEX	QUS	Wed, Aug 24, 2016	63.89	63.89	63.83	63.83
213	AMEX	QUS	Tue, Aug 23, 2016	64.00	64.00	64.00	64.00
212	AMEX	QUS	Mon, Aug 22, 2016	63.80	63.80	63.80	63.80
211	AMEX	QUS	Fri, Aug 19, 2016	63.68	63.90	63.68	63.90
210	AMEX	QUS	Thu, Aug 18, 2016	63.80	63.88	63.80	63.80
209	AMEX	QUS	Wed, Aug 17, 2016	63.50	63.73	63.50	63.73
208	AMEX	QUS	Tue, Aug 16, 2016	63.77	63.77	63.77	63.77
207	AMEX	QUS	Mon, Aug 15, 2016	0.00	0.00	0.00	63.94
206	AMEX	QUS	Fri, Aug 12, 2016	63.94	63.94	63.94	63.94
205	AMEX	QUS	Thu, Aug 11, 2016	64.09	64.10	63.96	64.05
204	AMEX	QUS	Wed, Aug 10, 2016	63.67	63.69	63.67	63.69
203	AMEX	QUS	Tue, Aug 9, 2016	64.62	64.62	63.77	63.86
202	AMEX	QUS	Mon, Aug 8, 2016	62.90	63.77	62.90	63.69
201	AMEX	QUS	Fri, Aug 5, 2016	63.70	63.70	63.64	63.64
200	AMEX	QUS	Thu, Aug 4, 2016	63.31	63.34	63.28	63.28
199	AMEX	QUS	Wed, Aug 3, 2016	63.11	63.14	63.11	63.14
198	AMEX	QUS	Tue, Aug 2, 2016	63.00	63.00	63.00	63.00
197	AMEX	QUS	Mon, Aug 1, 2016	63.53	63.58	63.53	63.57
196	AMEX	QUS	Fri, Jul 29, 2016	63.38	63.64	63.38	63.62
195	AMEX	QUS	Thu, Jul 28, 2016	63.48	63.48	63.48	63.48
194	AMEX	QUS	Wed, Jul 27, 2016	63.43	63.43	63.43	63.43
193	AMEX	QUS	Tue, Jul 26, 2016	63.46	63.51	63.41	63.51
192	AMEX	QUS	Mon, Jul 25, 2016	63.58	63.58	63.42	63.42
191	AMEX	QUS	Fri, Jul 22, 2016	63.37	63.64	63.37	63.62
190	AMEX	QUS	Thu, Jul 21, 2016	63.62	63.62	63.62	63.62
189	AMEX	QUS	Wed, Jul 20, 2016	63.60	63.62	63.60	63.62
188	AMEX	QUS	Tue, Jul 19, 2016	63.36	63.36	63.36	63.36
187	AMEX	QUS	Mon, Jul 18, 2016	63.34	63.36	63.34	63.36
186	AMEX	QUS	Fri, Jul 15, 2016	63.21	63.21	63.21	63.21
185	AMEX	QUS	Thu, Jul 14, 2016	64.17	64.17	63.32	63.32
184	AMEX	QUS	Wed, Jul 13, 2016	62.97	63.07	62.92	63.04
183	AMEX	QUS	Tue, Jul 12, 2016	62.84	63.07	62.84	63.02
182	AMEX	QUS	Mon, Jul 11, 2016	63.46	63.46	62.67	62.70
181	AMEX	QUS	Fri, Jul 8, 2016	61.46	61.46	61.46	61.46
180	AMEX	QUS	Thu, Jul 7, 2016	61.91	61.91	61.44	61.46
179	AMEX	QUS	Wed, Jul 6, 2016	61.20	61.63	61.20	61.60
178	AMEX	QUS	Tue, Jul 5, 2016	61.70	61.70	61.70	61.70
177	AMEX	QUS	Fri, Jul 1, 2016	61.63	61.70	61.63	61.70
176	AMEX	QUS	Thu, Jun 30, 2016	61.40	61.40	61.40	61.40
175	AMEX	QUS	Wed, Jun 29, 2016	60.54	60.66	60.54	60.63
174	AMEX	QUS	Tue, Jun 28, 2016	59.63	59.74	59.63	59.72
173	AMEX	QUS	Mon, Jun 27, 2016	58.96	58.98	58.79	58.79
172	AMEX	QUS	Fri, Jun 24, 2016	59.93	60.27	59.93	60.27
171	AMEX	QUS	Thu, Jun 23, 2016	61.31	61.41	61.31	61.41
170	AMEX	QUS	Wed, Jun 22, 2016	61.10	61.12	60.94	60.94
169	AMEX	QUS	Tue, Jun 21, 2016	61.15	61.15	61.15	61.15
168	AMEX	QUS	Mon, Jun 20, 2016	61.15	61.15	61.15	61.15
167	AMEX	QUS	Fri, Jun 17, 2016	0.00	0.00	0.00	61.15
166	AMEX	QUS	Thu, Jun 16, 2016	61.48	61.48	61.48	61.15
165	AMEX	QUS	Wed, Jun 15, 2016	61.48	61.48	61.48	61.48
164	AMEX	QUS	Tue, Jun 14, 2016	61.48	61.48	61.48	61.48
163	AMEX	QUS	Mon, Jun 13, 2016	61.48	61.48	61.48	61.48
162	AMEX	QUS	Fri, Jun 10, 2016	61.48	61.48	61.48	61.48
161	AMEX	QUS	Thu, Jun 9, 2016	61.48	61.48	61.48	61.48
160	AMEX	QUS	Wed, Jun 8, 2016	61.48	61.48	61.48	61.48
159	AMEX	QUS	Tue, Jun 7, 2016	0.00	0.00	0.00	61.48
158	AMEX	QUS	Mon, Jun 6, 2016	61.48	61.48	61.48	61.48
157	AMEX	QUS	Fri, Jun 3, 2016	61.24	61.24	61.24	61.24
156	AMEX	QUS	Thu, Jun 2, 2016	61.24	61.24	61.24	61.24
155	AMEX	QUS	Wed, Jun 1, 2016	61.00	61.00	61.00	61.00
154	AMEX	QUS	Tue, May 31, 2016	61.00	61.00	61.00	61.00
153	AMEX	QUS	Fri, May 27, 2016	61.01	61.01	61.01	61.01
152	AMEX	QUS	Thu, May 26, 2016	61.01	61.01	61.01	61.01
151	AMEX	QUS	Wed, May 25, 2016	61.01	61.01	61.01	61.01
150	AMEX	QUS	Tue, May 24, 2016	60.13	60.13	60.13	60.13
149	AMEX	QUS	Mon, May 23, 2016	60.13	60.13	60.13	60.13
148	AMEX	QUS	Fri, May 20, 2016	60.13	60.13	60.13	60.13
147	AMEX	QUS	Thu, May 19, 2016	59.96	59.96	59.96	59.96
146	AMEX	QUS	Wed, May 18, 2016	59.96	59.96	59.96	59.96
145	AMEX	QUS	Tue, May 17, 2016	59.96	59.96	59.96	59.96
144	AMEX	QUS	Mon, May 16, 2016	60.47	60.47	60.47	60.47
143	AMEX	QUS	Fri, May 13, 2016	60.47	60.47	60.47	60.47
142	AMEX	QUS	Thu, May 12, 2016	60.49	60.71	60.36	60.71
141	AMEX	QUS	Wed, May 11, 2016	60.97	60.97	60.80	60.80
140	AMEX	QUS	Tue, May 10, 2016	60.53	60.53	60.53	60.53
139	AMEX	QUS	Mon, May 9, 2016	60.53	60.53	60.53	60.53
138	AMEX	QUS	Fri, May 6, 2016	60.53	60.53	60.53	60.53
137	AMEX	QUS	Thu, May 5, 2016	60.53	60.53	60.53	60.53
136	AMEX	QUS	Wed, May 4, 2016	60.53	60.53	60.53	60.53
135	AMEX	QUS	Tue, May 3, 2016	60.53	60.53	60.53	60.53
134	AMEX	QUS	Mon, May 2, 2016	60.57	60.77	60.56	60.77
133	AMEX	QUS	Fri, Apr 29, 2016	60.86	60.86	60.86	60.86
132	AMEX	QUS	Thu, Apr 28, 2016	60.86	60.86	60.86	60.86
131	AMEX	QUS	Wed, Apr 27, 2016	60.86	60.86	60.86	60.86
130	AMEX	QUS	Tue, Apr 26, 2016	60.86	60.86	60.86	60.86
129	AMEX	QUS	Mon, Apr 25, 2016	60.86	60.86	60.86	60.86
128	AMEX	QUS	Fri, Apr 22, 2016	60.86	60.86	60.86	60.86
127	AMEX	QUS	Thu, Apr 21, 2016	61.71	61.71	61.71	61.71
126	AMEX	QUS	Wed, Apr 20, 2016	61.58	61.71	61.58	61.71
125	AMEX	QUS	Tue, Apr 19, 2016	61.24	61.24	61.24	61.24
124	AMEX	QUS	Mon, Apr 18, 2016	61.24	61.24	61.24	61.24
123	AMEX	QUS	Fri, Apr 15, 2016	60.92	60.98	60.91	60.91
122	AMEX	QUS	Thu, Apr 14, 2016	60.49	60.49	60.49	60.49
121	AMEX	QUS	Wed, Apr 13, 2016	60.49	60.49	60.49	60.49
120	AMEX	QUS	Tue, Apr 12, 2016	60.49	60.49	60.49	60.49
119	AMEX	QUS	Mon, Apr 11, 2016	60.49	60.49	60.49	60.49
118	AMEX	QUS	Fri, Apr 8, 2016	60.49	60.49	60.49	60.49
117	AMEX	QUS	Thu, Apr 7, 2016	60.49	60.49	60.49	60.49
116	AMEX	QUS	Wed, Apr 6, 2016	60.49	60.49	60.49	60.49
115	AMEX	QUS	Mon, Apr 4, 2016	0.00	0.00	0.00	60.64
114	AMEX	QUS	Fri, Apr 1, 2016	60.64	60.64	60.64	60.64
113	AMEX	QUS	Thu, Mar 31, 2016	60.64	60.64	60.64	60.64
112	AMEX	QUS	Wed, Mar 30, 2016	60.64	60.64	60.64	60.64
111	AMEX	QUS	Thu, Mar 24, 2016	59.72	59.72	59.72	59.72
110	AMEX	QUS	Wed, Mar 23, 2016	59.72	59.72	59.72	59.72
109	AMEX	QUS	Tue, Mar 22, 2016	0.00	0.00	0.00	59.98
108	AMEX	QUS	Mon, Mar 21, 2016	59.95	59.98	59.95	59.98
107	AMEX	QUS	Fri, Mar 18, 2016	57.22	57.22	57.22	57.22
106	AMEX	QUS	Wed, Mar 16, 2016	0.00	0.00	0.00	57.53
105	AMEX	QUS	Tue, Mar 15, 2016	57.53	57.53	57.53	57.53
104	AMEX	QUS	Fri, Mar 11, 2016	57.53	57.53	57.53	57.53
103	AMEX	QUS	Thu, Mar 10, 2016	57.53	57.53	57.53	57.53
102	AMEX	QUS	Wed, Mar 9, 2016	57.53	57.53	57.53	57.53
101	AMEX	QUS	Tue, Mar 8, 2016	57.53	57.53	57.53	57.53
100	AMEX	QUS	Mon, Mar 7, 2016	57.53	57.53	57.53	57.53
99	AMEX	QUS	Fri, Mar 4, 2016	57.53	57.53	57.53	57.53
98	AMEX	QUS	Thu, Mar 3, 2016	57.53	57.53	57.53	57.53
97	AMEX	QUS	Wed, Mar 2, 2016	57.53	57.53	57.53	57.53
96	AMEX	QUS	Tue, Mar 1, 2016	57.53	57.53	57.53	57.53
95	AMEX	QUS	Mon, Feb 29, 2016	57.53	57.53	57.53	57.53
94	AMEX	QUS	Fri, Feb 26, 2016	56.85	56.85	56.85	57.53
93	AMEX	QUS	Thu, Feb 25, 2016	56.85	56.85	56.85	56.85
92	AMEX	QUS	Wed, Feb 24, 2016	56.85	56.85	56.85	56.85
91	AMEX	QUS	Tue, Feb 23, 2016	57.28	57.28	56.85	56.85
90	AMEX	QUS	Mon, Feb 22, 2016	56.75	56.75	56.75	56.75
89	AMEX	QUS	Fri, Feb 19, 2016	56.75	56.75	56.75	56.75
88	AMEX	QUS	Thu, Feb 18, 2016	56.75	56.75	56.75	56.75
87	AMEX	QUS	Wed, Feb 17, 2016	56.73	56.73	56.73	56.73
86	AMEX	QUS	Fri, Feb 12, 2016	54.85	55.07	54.80	55.07
85	AMEX	QUS	Thu, Feb 11, 2016	53.94	53.94	53.92	53.94
84	AMEX	QUS	Tue, Feb 9, 2016	54.28	54.28	54.28	54.28
83	AMEX	QUS	Mon, Feb 8, 2016	54.28	54.28	54.28	54.28
82	AMEX	QUS	Fri, Feb 5, 2016	56.12	56.12	56.12	56.12
81	AMEX	QUS	Thu, Feb 4, 2016	56.12	56.12	56.12	56.12
80	AMEX	QUS	Wed, Feb 3, 2016	56.37	56.37	56.15	56.15
79	AMEX	QUS	Tue, Feb 2, 2016	56.00	56.00	56.00	56.00
78	AMEX	QUS	Mon, Feb 1, 2016	55.44	55.44	55.44	55.44
77	AMEX	QUS	Fri, Jan 29, 2016	55.44	55.44	55.44	55.44
76	AMEX	QUS	Thu, Jan 28, 2016	55.44	55.44	55.44	55.44
75	AMEX	QUS	Wed, Jan 27, 2016	55.69	55.69	55.68	55.68
74	AMEX	QUS	Tue, Jan 26, 2016	55.64	55.64	55.64	55.64
73	AMEX	QUS	Mon, Jan 25, 2016	55.78	55.78	55.44	55.44
72	AMEX	QUS	Fri, Jan 22, 2016	55.75	55.75	55.75	55.75
71	AMEX	QUS	Thu, Jan 21, 2016	54.25	54.70	54.25	54.70
70	AMEX	QUS	Wed, Jan 20, 2016	53.53	53.67	53.53	53.67
69	AMEX	QUS	Tue, Jan 19, 2016	55.07	55.07	55.07	55.07
68	AMEX	QUS	Fri, Jan 15, 2016	55.07	55.07	55.07	55.07
67	AMEX	QUS	Thu, Jan 14, 2016	56.49	56.49	56.49	56.49
66	AMEX	QUS	Wed, Jan 13, 2016	56.49	56.49	56.49	56.49
65	AMEX	QUS	Tue, Jan 12, 2016	56.49	56.49	56.49	56.49
64	AMEX	QUS	Mon, Jan 11, 2016	56.49	56.49	56.49	56.49
63	AMEX	QUS	Fri, Jan 8, 2016	56.49	56.49	56.49	56.49
62	AMEX	QUS	Thu, Jan 7, 2016	58.09	58.09	58.09	58.09
61	AMEX	QUS	Wed, Jan 6, 2016	58.09	58.09	58.09	58.09
60	AMEX	QUS	Tue, Jan 5, 2016	58.09	58.09	58.09	58.09
59	AMEX	QUS	Mon, Jan 4, 2016	58.14	58.23	58.09	58.09
58	AMEX	QUS	Thu, Dec 31, 2015	60.32	60.32	60.32	60.32
57	AMEX	QUS	Wed, Dec 30, 2015	60.32	60.32	60.32	60.32
56	AMEX	QUS	Tue, Dec 29, 2015	60.19	60.32	60.19	60.32
55	AMEX	QUS	Mon, Dec 28, 2015	59.56	59.57	59.40	59.54
54	AMEX	QUS	Thu, Dec 24, 2015	59.76	59.76	59.76	59.76
53	AMEX	QUS	Wed, Dec 23, 2015	59.76	59.76	59.76	59.76
52	AMEX	QUS	Tue, Dec 22, 2015	59.18	59.27	58.80	59.27
51	AMEX	QUS	Mon, Dec 21, 2015	58.70	58.72	58.34	58.60
50	AMEX	QUS	Fri, Dec 18, 2015	58.69	58.69	58.61	58.61
49	AMEX	QUS	Thu, Dec 17, 2015	59.91	59.91	59.81	59.81
48	AMEX	QUS	Wed, Dec 16, 2015	58.58	58.58	58.58	58.58
47	AMEX	QUS	Tue, Dec 15, 2015	58.58	58.58	58.58	58.58
46	AMEX	QUS	Mon, Dec 14, 2015	58.90	58.90	58.58	58.58
45	AMEX	QUS	Fri, Dec 11, 2015	59.13	59.13	58.80	58.91
44	AMEX	QUS	Wed, Dec 9, 2015	60.15	60.52	60.15	60.35
43	AMEX	QUS	Tue, Dec 8, 2015	60.10	60.10	60.10	60.10
42	AMEX	QUS	Fri, Dec 4, 2015	60.27	60.29	60.27	60.29
41	AMEX	QUS	Thu, Dec 3, 2015	59.76	59.76	59.76	59.76
40	AMEX	QUS	Tue, Dec 1, 2015	60.63	60.72	60.61	60.72
39	AMEX	QUS	Mon, Nov 23, 2015	60.54	60.54	60.54	60.54
38	AMEX	QUS	Fri, Nov 20, 2015	60.46	60.46	60.46	60.46
37	AMEX	QUS	Thu, Nov 19, 2015	60.27	60.29	60.22	60.23
36	AMEX	QUS	Wed, Nov 18, 2015	59.71	59.71	59.71	59.71
35	AMEX	QUS	Tue, Nov 17, 2015	59.67	59.68	59.59	59.68
34	AMEX	QUS	Fri, Nov 13, 2015	58.77	58.96	58.54	58.54
33	AMEX	QUS	Mon, Nov 2, 2015	61.01	61.01	61.01	61.01
32	AMEX	QUS	Fri, Oct 30, 2015	60.57	60.57	60.55	60.56
31	AMEX	QUS	Thu, Oct 29, 2015	60.41	60.51	60.41	60.51
30	AMEX	QUS	Fri, Oct 23, 2015	60.23	60.34	60.23	60.34
29	AMEX	QUS	Fri, Oct 16, 2015	58.81	58.82	58.81	58.82
28	AMEX	QUS	Mon, Oct 12, 2015	58.56	58.56	58.56	58.56
27	AMEX	QUS	Tue, Oct 6, 2015	57.38	57.38	57.38	57.38
26	AMEX	QUS	Fri, Oct 2, 2015	56.07	56.11	56.07	56.11
25	AMEX	QUS	Mon, Sep 28, 2015	55.20	55.20	55.10	55.10
24	AMEX	QUS	Fri, Sep 25, 2015	56.42	56.71	56.42	56.71
23	AMEX	QUS	Thu, Sep 24, 2015	55.59	55.59	55.59	55.59
22	AMEX	QUS	Mon, Sep 21, 2015	56.83	56.83	56.79	56.79
21	AMEX	QUS	Mon, Sep 14, 2015	56.52	56.52	56.52	56.52
20	AMEX	QUS	Tue, Sep 8, 2015	56.69	56.69	56.69	56.69
19	AMEX	QUS	Wed, Sep 2, 2015	56.86	56.86	56.86	56.86
18	AMEX	QUS	Fri, Aug 28, 2015	57.33	57.43	57.33	57.43
17	AMEX	QUS	Wed, Aug 26, 2015	55.69	56.09	55.06	55.06
16	AMEX	QUS	Mon, Aug 24, 2015	55.21	55.21	54.16	54.16
15	AMEX	QUS	Fri, Jul 10, 2015	59.07	59.27	59.07	59.26
14	AMEX	QUS	Wed, Jul 8, 2015	58.98	58.98	58.98	58.98
13	AMEX	QUS	Mon, Jul 6, 2015	59.05	59.05	58.82	58.82
12	AMEX	QUS	Mon, Jun 29, 2015	59.53	59.53	59.53	59.53
11	AMEX	QUS	Thu, May 21, 2015	60.79	60.79	60.79	60.79
10	AMEX	QUS	Wed, May 13, 2015	59.95	59.95	59.95	59.95
9	AMEX	QUS	Wed, May 6, 2015	59.19	59.19	59.19	59.19
8	AMEX	QUS	Mon, May 4, 2015	60.25	60.25	60.25	60.25
7	AMEX	QUS	Fri, May 1, 2015	59.70	59.70	59.70	59.70
6	AMEX	QUS	Thu, Apr 30, 2015	60.50	60.50	59.50	59.50
5	AMEX	QUS	Fri, Apr 24, 2015	60.36	60.36	60.36	60.36
4	AMEX	QUS	Thu, Apr 23, 2015	60.35	60.35	60.35	60.35
3	AMEX	QUS	Wed, Apr 22, 2015	60.01	60.01	60.01	60.01
2	AMEX	QUS	Mon, Apr 20, 2015	59.91	59.91	59.91	59.91
1	AMEX	QUS	Thu, Apr 16, 2015	59.93	59.96	59.90	59.96
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR MSCI USA StrategicFactors ETF AMEX:QUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024