Ultragenyx Pharmaceutical Inc NASDAQ:RARE Historical Prices

Below are the 2538 trading days of historical prices for RARE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2538	NASDAQ	RARE	Fri, Mar 1, 2024	52.23	54.56	52.03	53.69
2537	NASDAQ	RARE	Thu, Feb 29, 2024	53.68	54.39	51.68	51.72
2536	NASDAQ	RARE	Wed, Feb 28, 2024	53.66	54.48	52.58	52.75
2535	NASDAQ	RARE	Tue, Feb 27, 2024	50.97	53.90	50.70	53.66
2534	NASDAQ	RARE	Mon, Feb 26, 2024	49.43	50.71	49.09	50.25
2533	NASDAQ	RARE	Fri, Feb 23, 2024	48.78	50.22	48.75	49.48
2532	NASDAQ	RARE	Thu, Feb 22, 2024	48.00	49.36	47.49	48.88
2531	NASDAQ	RARE	Wed, Feb 21, 2024	47.96	48.53	47.67	48.18
2530	NASDAQ	RARE	Tue, Feb 20, 2024	48.47	49.73	47.29	47.87
2529	NASDAQ	RARE	Fri, Feb 16, 2024	47.00	49.57	46.58	48.92
2528	NASDAQ	RARE	Thu, Feb 15, 2024	46.32	47.11	45.81	46.26
2527	NASDAQ	RARE	Wed, Feb 14, 2024	44.64	45.93	44.40	45.66
2526	NASDAQ	RARE	Tue, Feb 13, 2024	45.39	45.39	43.69	43.98
2525	NASDAQ	RARE	Mon, Feb 12, 2024	46.90	47.82	46.46	46.74
2524	NASDAQ	RARE	Fri, Feb 9, 2024	45.22	47.13	45.17	46.73
2523	NASDAQ	RARE	Thu, Feb 8, 2024	44.82	45.66	44.79	45.45
2522	NASDAQ	RARE	Wed, Feb 7, 2024	45.87	45.91	44.59	44.71
2521	NASDAQ	RARE	Tue, Feb 6, 2024	45.06	45.96	44.44	45.89
2520	NASDAQ	RARE	Mon, Feb 5, 2024	42.62	44.98	42.24	44.76
2519	NASDAQ	RARE	Fri, Feb 2, 2024	43.79	43.79	42.62	43.02
2518	NASDAQ	RARE	Thu, Feb 1, 2024	44.49	44.71	43.65	44.10
2517	NASDAQ	RARE	Wed, Jan 31, 2024	44.88	45.61	43.68	44.11
2516	NASDAQ	RARE	Tue, Jan 30, 2024	46.21	46.21	44.44	44.88
2515	NASDAQ	RARE	Mon, Jan 29, 2024	45.14	46.48	44.33	45.99
2514	NASDAQ	RARE	Fri, Jan 26, 2024	45.50	45.96	44.81	44.97
2513	NASDAQ	RARE	Thu, Jan 25, 2024	44.14	45.32	43.84	45.25
2512	NASDAQ	RARE	Wed, Jan 24, 2024	44.96	44.96	43.49	43.61
2511	NASDAQ	RARE	Tue, Jan 23, 2024	45.38	45.67	43.52	44.48
2510	NASDAQ	RARE	Mon, Jan 22, 2024	44.58	45.91	43.72	44.63
2509	NASDAQ	RARE	Fri, Jan 19, 2024	43.36	44.75	42.67	44.60
2508	NASDAQ	RARE	Thu, Jan 18, 2024	43.64	43.72	41.87	43.16
2507	NASDAQ	RARE	Wed, Jan 17, 2024	43.73	43.73	42.76	43.44
2506	NASDAQ	RARE	Tue, Jan 16, 2024	44.92	45.73	43.54	44.00
2505	NASDAQ	RARE	Fri, Jan 12, 2024	46.40	47.08	45.31	45.70
2504	NASDAQ	RARE	Thu, Jan 11, 2024	46.65	47.05	45.70	46.15
2503	NASDAQ	RARE	Wed, Jan 10, 2024	48.45	49.23	46.77	47.16
2502	NASDAQ	RARE	Tue, Jan 9, 2024	49.18	49.37	47.70	48.35
2501	NASDAQ	RARE	Mon, Jan 8, 2024	47.59	49.79	46.33	49.78
2500	NASDAQ	RARE	Fri, Jan 5, 2024	46.51	47.85	45.57	47.60
2499	NASDAQ	RARE	Thu, Jan 4, 2024	48.35	49.11	46.66	47.09
2498	NASDAQ	RARE	Wed, Jan 3, 2024	47.69	48.70	47.08	47.95
2497	NASDAQ	RARE	Tue, Jan 2, 2024	47.34	49.00	47.34	48.17
2496	NASDAQ	RARE	Fri, Dec 29, 2023	48.25	48.38	47.51	47.82
2495	NASDAQ	RARE	Thu, Dec 28, 2023	49.00	49.93	47.72	48.27
2494	NASDAQ	RARE	Wed, Dec 27, 2023	47.75	49.25	47.20	49.19
2493	NASDAQ	RARE	Tue, Dec 26, 2023	48.30	48.52	47.50	47.62
2492	NASDAQ	RARE	Fri, Dec 22, 2023	45.63	47.57	45.63	47.50
2491	NASDAQ	RARE	Thu, Dec 21, 2023	45.96	47.00	44.80	45.54
2490	NASDAQ	RARE	Wed, Dec 20, 2023	47.94	47.94	45.29	45.39
2489	NASDAQ	RARE	Tue, Dec 19, 2023	45.74	48.45	45.64	48.21
2488	NASDAQ	RARE	Mon, Dec 18, 2023	45.94	46.68	44.73	45.66
2487	NASDAQ	RARE	Fri, Dec 15, 2023	46.00	47.39	45.35	45.97
2486	NASDAQ	RARE	Thu, Dec 14, 2023	45.57	46.12	44.73	45.91
2485	NASDAQ	RARE	Wed, Dec 13, 2023	43.44	45.16	43.28	44.75
2484	NASDAQ	RARE	Tue, Dec 12, 2023	40.52	44.19	39.75	43.43
2483	NASDAQ	RARE	Mon, Dec 11, 2023	40.69	41.05	39.42	40.62
2482	NASDAQ	RARE	Fri, Dec 8, 2023	42.39	42.42	40.34	40.46
2481	NASDAQ	RARE	Thu, Dec 7, 2023	41.22	42.07	40.60	41.42
2480	NASDAQ	RARE	Wed, Dec 6, 2023	42.24	42.24	40.92	41.11
2479	NASDAQ	RARE	Tue, Dec 5, 2023	40.87	42.88	40.29	42.01
2478	NASDAQ	RARE	Mon, Dec 4, 2023	39.43	41.28	39.43	41.22
2477	NASDAQ	RARE	Fri, Dec 1, 2023	38.80	40.17	38.70	40.16
2476	NASDAQ	RARE	Thu, Nov 30, 2023	39.59	40.25	38.02	38.85
2475	NASDAQ	RARE	Wed, Nov 29, 2023	38.51	39.90	38.51	39.11
2474	NASDAQ	RARE	Tue, Nov 28, 2023	38.39	38.49	37.21	38.46
2473	NASDAQ	RARE	Mon, Nov 27, 2023	39.00	39.00	37.96	38.61
2472	NASDAQ	RARE	Fri, Nov 24, 2023	38.35	39.43	38.28	39.14
2471	NASDAQ	RARE	Wed, Nov 22, 2023	39.22	39.75	37.85	38.21
2470	NASDAQ	RARE	Tue, Nov 21, 2023	39.10	40.00	38.39	38.84
2469	NASDAQ	RARE	Mon, Nov 20, 2023	40.11	40.40	38.30	39.35
2468	NASDAQ	RARE	Fri, Nov 17, 2023	39.46	40.55	38.89	39.97
2467	NASDAQ	RARE	Thu, Nov 16, 2023	38.90	39.29	38.13	38.95
2466	NASDAQ	RARE	Wed, Nov 15, 2023	38.33	39.63	38.15	39.08
2465	NASDAQ	RARE	Tue, Nov 14, 2023	36.79	38.34	36.51	38.30
2464	NASDAQ	RARE	Mon, Nov 13, 2023	34.49	35.75	34.06	35.31
2463	NASDAQ	RARE	Fri, Nov 10, 2023	35.01	35.53	34.25	34.89
2462	NASDAQ	RARE	Thu, Nov 9, 2023	36.68	36.68	34.47	34.95
2461	NASDAQ	RARE	Wed, Nov 8, 2023	38.05	38.74	35.58	36.27
2460	NASDAQ	RARE	Tue, Nov 7, 2023	37.77	38.45	37.02	38.08
2459	NASDAQ	RARE	Mon, Nov 6, 2023	38.79	39.53	37.58	37.79
2458	NASDAQ	RARE	Fri, Nov 3, 2023	36.79	39.99	36.79	38.83
2457	NASDAQ	RARE	Thu, Nov 2, 2023	36.69	37.44	36.28	36.60
2456	NASDAQ	RARE	Wed, Nov 1, 2023	35.40	36.12	34.91	36.04
2455	NASDAQ	RARE	Tue, Oct 31, 2023	32.86	35.50	32.83	35.40
2454	NASDAQ	RARE	Mon, Oct 30, 2023	32.77	33.82	32.77	33.08
2453	NASDAQ	RARE	Fri, Oct 27, 2023	34.74	34.74	32.55	32.81
2452	NASDAQ	RARE	Thu, Oct 26, 2023	32.94	34.76	32.78	34.51
2451	NASDAQ	RARE	Wed, Oct 25, 2023	32.00	33.45	31.62	32.83
2450	NASDAQ	RARE	Tue, Oct 24, 2023	31.74	32.92	31.52	32.18
2449	NASDAQ	RARE	Mon, Oct 23, 2023	32.74	33.26	31.82	32.00
2448	NASDAQ	RARE	Fri, Oct 20, 2023	33.00	34.23	32.45	33.12
2447	NASDAQ	RARE	Thu, Oct 19, 2023	32.94	34.74	32.29	33.45
2446	NASDAQ	RARE	Wed, Oct 18, 2023	34.91	34.91	31.62	31.73
2445	NASDAQ	RARE	Tue, Oct 17, 2023	37.25	38.92	36.79	36.83
2444	NASDAQ	RARE	Mon, Oct 16, 2023	34.30	39.44	33.67	37.02
2443	NASDAQ	RARE	Fri, Oct 13, 2023	32.29	33.62	32.01	33.57
2442	NASDAQ	RARE	Thu, Oct 12, 2023	36.14	36.14	32.36	32.64
2441	NASDAQ	RARE	Wed, Oct 11, 2023	36.67	37.07	35.69	36.26
2440	NASDAQ	RARE	Tue, Oct 10, 2023	35.69	36.84	35.59	36.60
2439	NASDAQ	RARE	Mon, Oct 9, 2023	34.89	35.69	34.41	35.68
2438	NASDAQ	RARE	Fri, Oct 6, 2023	34.50	35.82	34.50	35.23
2437	NASDAQ	RARE	Thu, Oct 5, 2023	34.07	35.59	33.58	34.97
2436	NASDAQ	RARE	Wed, Oct 4, 2023	35.47	35.47	33.84	34.24
2435	NASDAQ	RARE	Tue, Oct 3, 2023	34.57	35.75	34.38	35.46
2434	NASDAQ	RARE	Mon, Oct 2, 2023	35.68	35.77	34.18	34.80
2433	NASDAQ	RARE	Fri, Sep 29, 2023	35.36	36.08	35.27	35.65
2432	NASDAQ	RARE	Thu, Sep 28, 2023	37.00	37.09	34.81	35.17
2431	NASDAQ	RARE	Wed, Sep 27, 2023	37.71	38.08	36.59	36.91
2430	NASDAQ	RARE	Tue, Sep 26, 2023	36.84	38.41	36.73	37.41
2429	NASDAQ	RARE	Mon, Sep 25, 2023	36.17	37.27	35.57	36.67
2428	NASDAQ	RARE	Fri, Sep 22, 2023	36.74	36.74	35.57	36.43
2427	NASDAQ	RARE	Thu, Sep 21, 2023	35.83	37.01	35.25	36.61
2426	NASDAQ	RARE	Wed, Sep 20, 2023	36.36	36.54	35.53	36.18
2425	NASDAQ	RARE	Tue, Sep 19, 2023	36.14	36.81	35.95	36.39
2424	NASDAQ	RARE	Mon, Sep 18, 2023	37.55	37.73	36.02	36.31
2423	NASDAQ	RARE	Fri, Sep 15, 2023	39.20	39.34	37.50	37.68
2422	NASDAQ	RARE	Thu, Sep 14, 2023	41.01	41.24	39.21	39.26
2421	NASDAQ	RARE	Wed, Sep 13, 2023	41.40	41.98	40.46	40.96
2420	NASDAQ	RARE	Tue, Sep 12, 2023	40.64	41.74	40.27	41.41
2419	NASDAQ	RARE	Mon, Sep 11, 2023	40.76	40.76	40.74	40.74
2418	NASDAQ	RARE	Fri, Sep 8, 2023	41.75	41.99	40.70	41.15
2417	NASDAQ	RARE	Thu, Sep 7, 2023	38.34	41.74	38.34	41.14
2416	NASDAQ	RARE	Wed, Sep 6, 2023	38.23	38.94	38.01	38.79
2415	NASDAQ	RARE	Tue, Sep 5, 2023	37.78	38.57	37.78	38.03
2414	NASDAQ	RARE	Fri, Sep 1, 2023	37.04	38.06	37.04	37.78
2413	NASDAQ	RARE	Thu, Aug 31, 2023	36.56	37.69	36.00	36.79
2412	NASDAQ	RARE	Wed, Aug 30, 2023	36.26	36.96	36.15	36.56
2411	NASDAQ	RARE	Tue, Aug 29, 2023	36.51	37.31	36.32	36.57
2410	NASDAQ	RARE	Mon, Aug 28, 2023	38.01	38.83	36.25	36.68
2409	NASDAQ	RARE	Fri, Aug 25, 2023	36.97	38.57	36.97	37.91
2408	NASDAQ	RARE	Thu, Aug 24, 2023	36.71	37.23	35.93	36.97
2407	NASDAQ	RARE	Wed, Aug 23, 2023	36.06	36.81	36.06	36.60
2406	NASDAQ	RARE	Tue, Aug 22, 2023	36.99	37.36	35.98	36.08
2405	NASDAQ	RARE	Mon, Aug 21, 2023	34.81	37.23	34.81	36.97
2404	NASDAQ	RARE	Fri, Aug 18, 2023	34.88	35.54	34.33	35.09
2403	NASDAQ	RARE	Thu, Aug 17, 2023	37.11	37.15	34.88	34.92
2402	NASDAQ	RARE	Wed, Aug 16, 2023	38.39	38.65	36.89	37.12
2401	NASDAQ	RARE	Tue, Aug 15, 2023	37.94	38.41	37.31	38.39
2400	NASDAQ	RARE	Mon, Aug 14, 2023	36.12	37.92	35.80	37.90
2399	NASDAQ	RARE	Fri, Aug 11, 2023	36.48	36.68	36.02	36.32
2398	NASDAQ	RARE	Thu, Aug 10, 2023	36.86	37.37	36.36	36.52
2397	NASDAQ	RARE	Wed, Aug 9, 2023	35.28	36.92	35.27	36.83
2396	NASDAQ	RARE	Tue, Aug 8, 2023	35.96	36.86	35.06	35.19
2395	NASDAQ	RARE	Mon, Aug 7, 2023	37.43	38.55	35.94	36.14
2394	NASDAQ	RARE	Fri, Aug 4, 2023	41.09	41.33	37.50	37.67
2393	NASDAQ	RARE	Thu, Aug 3, 2023	42.35	42.71	41.28	41.30
2392	NASDAQ	RARE	Wed, Aug 2, 2023	42.59	42.69	41.70	42.35
2391	NASDAQ	RARE	Tue, Aug 1, 2023	42.93	43.27	42.43	42.92
2390	NASDAQ	RARE	Mon, Jul 31, 2023	43.46	44.30	42.92	43.12
2389	NASDAQ	RARE	Fri, Jul 28, 2023	42.37	43.66	41.44	43.11
2388	NASDAQ	RARE	Thu, Jul 27, 2023	42.34	42.49	41.42	41.99
2387	NASDAQ	RARE	Wed, Jul 26, 2023	41.44	42.28	41.05	42.14
2386	NASDAQ	RARE	Tue, Jul 25, 2023	41.96	42.22	41.35	41.57
2385	NASDAQ	RARE	Mon, Jul 24, 2023	43.23	43.46	41.60	42.12
2384	NASDAQ	RARE	Fri, Jul 21, 2023	43.49	43.73	42.79	43.20
2383	NASDAQ	RARE	Thu, Jul 20, 2023	43.41	43.58	42.73	43.03
2382	NASDAQ	RARE	Wed, Jul 19, 2023	44.55	44.80	43.10	43.57
2381	NASDAQ	RARE	Tue, Jul 18, 2023	44.22	44.64	43.76	44.21
2380	NASDAQ	RARE	Mon, Jul 17, 2023	44.25	45.72	44.25	44.34
2379	NASDAQ	RARE	Fri, Jul 14, 2023	44.17	44.62	43.64	44.18
2378	NASDAQ	RARE	Thu, Jul 13, 2023	44.21	45.00	43.61	44.17
2377	NASDAQ	RARE	Wed, Jul 12, 2023	44.03	44.03	43.02	43.95
2376	NASDAQ	RARE	Tue, Jul 11, 2023	44.00	44.12	43.12	43.63
2375	NASDAQ	RARE	Mon, Jul 10, 2023	44.26	45.10	43.77	44.15
2374	NASDAQ	RARE	Fri, Jul 7, 2023	45.60	45.80	44.35	44.55
2373	NASDAQ	RARE	Thu, Jul 6, 2023	45.94	46.05	44.86	45.52
2372	NASDAQ	RARE	Wed, Jul 5, 2023	46.58	46.73	45.52	46.43
2371	NASDAQ	RARE	Mon, Jul 3, 2023	46.00	47.08	45.80	46.66
2370	NASDAQ	RARE	Fri, Jun 30, 2023	46.76	47.44	46.10	46.13
2369	NASDAQ	RARE	Thu, Jun 29, 2023	48.02	48.02	46.48	46.65
2368	NASDAQ	RARE	Wed, Jun 28, 2023	48.78	49.14	47.80	48.01
2367	NASDAQ	RARE	Tue, Jun 27, 2023	48.88	49.05	48.10	48.55
2366	NASDAQ	RARE	Mon, Jun 26, 2023	49.98	49.98	48.57	48.62
2365	NASDAQ	RARE	Fri, Jun 23, 2023	51.10	51.37	48.75	50.20
2364	NASDAQ	RARE	Thu, Jun 22, 2023	52.15	53.32	51.41	51.55
2363	NASDAQ	RARE	Wed, Jun 21, 2023	50.11	52.15	49.56	52.15
2362	NASDAQ	RARE	Tue, Jun 20, 2023	48.20	50.73	48.20	50.13
2361	NASDAQ	RARE	Fri, Jun 16, 2023	49.28	49.28	48.05	48.28
2360	NASDAQ	RARE	Thu, Jun 15, 2023	49.83	49.95	48.69	48.86
2359	NASDAQ	RARE	Wed, Jun 14, 2023	52.56	52.79	49.71	50.09
2358	NASDAQ	RARE	Tue, Jun 13, 2023	51.77	52.92	51.31	52.03
2357	NASDAQ	RARE	Mon, Jun 12, 2023	51.79	52.28	50.62	51.40
2356	NASDAQ	RARE	Fri, Jun 9, 2023	51.62	51.97	51.00	51.38
2355	NASDAQ	RARE	Thu, Jun 8, 2023	51.65	52.39	51.31	51.58
2354	NASDAQ	RARE	Wed, Jun 7, 2023	51.91	52.63	49.80	51.82
2353	NASDAQ	RARE	Tue, Jun 6, 2023	54.01	54.98	50.78	51.48
2352	NASDAQ	RARE	Mon, Jun 5, 2023	50.59	51.93	50.05	51.25
2351	NASDAQ	RARE	Fri, Jun 2, 2023	51.04	51.47	49.90	50.85
2350	NASDAQ	RARE	Thu, Jun 1, 2023	49.35	50.00	48.10	49.61
2349	NASDAQ	RARE	Wed, May 31, 2023	48.56	50.05	47.82	49.36
2348	NASDAQ	RARE	Tue, May 30, 2023	49.85	51.29	48.07	48.41
2347	NASDAQ	RARE	Fri, May 26, 2023	50.07	50.30	48.85	49.83
2346	NASDAQ	RARE	Thu, May 25, 2023	50.17	50.50	49.55	49.92
2345	NASDAQ	RARE	Wed, May 24, 2023	51.34	51.34	49.84	49.98
2344	NASDAQ	RARE	Tue, May 23, 2023	50.54	52.15	50.21	51.42
2343	NASDAQ	RARE	Mon, May 22, 2023	50.03	50.73	49.77	50.71
2342	NASDAQ	RARE	Fri, May 19, 2023	51.24	52.11	49.21	49.90
2341	NASDAQ	RARE	Thu, May 18, 2023	49.21	51.06	49.10	50.92
2340	NASDAQ	RARE	Wed, May 17, 2023	47.25	49.22	46.55	49.15
2339	NASDAQ	RARE	Tue, May 16, 2023	47.87	47.87	46.26	46.69
2338	NASDAQ	RARE	Mon, May 15, 2023	47.00	49.37	46.70	49.02
2337	NASDAQ	RARE	Fri, May 12, 2023	47.19	48.11	46.58	47.10
2336	NASDAQ	RARE	Thu, May 11, 2023	48.28	48.35	46.82	47.11
2335	NASDAQ	RARE	Wed, May 10, 2023	47.61	49.79	47.43	48.58
2334	NASDAQ	RARE	Tue, May 9, 2023	46.31	47.43	46.17	47.07
2333	NASDAQ	RARE	Mon, May 8, 2023	47.22	47.92	46.83	47.05
2332	NASDAQ	RARE	Fri, May 5, 2023	43.98	49.24	42.96	47.22
2331	NASDAQ	RARE	Thu, May 4, 2023	43.10	46.04	42.23	45.81
2330	NASDAQ	RARE	Wed, May 3, 2023	42.90	44.26	42.40	43.33
2329	NASDAQ	RARE	Tue, May 2, 2023	43.73	43.73	41.68	42.51
2328	NASDAQ	RARE	Mon, May 1, 2023	43.42	44.34	43.01	44.03
2327	NASDAQ	RARE	Fri, Apr 28, 2023	42.24	44.71	41.60	43.67
2326	NASDAQ	RARE	Thu, Apr 27, 2023	42.36	43.40	42.30	42.46
2325	NASDAQ	RARE	Wed, Apr 26, 2023	43.76	44.19	41.68	42.33
2324	NASDAQ	RARE	Tue, Apr 25, 2023	43.81	44.43	41.36	41.85
2323	NASDAQ	RARE	Mon, Apr 24, 2023	42.12	43.72	41.73	43.61
2322	NASDAQ	RARE	Fri, Apr 21, 2023	41.29	42.60	41.29	42.24
2321	NASDAQ	RARE	Thu, Apr 20, 2023	41.41	41.86	41.00	41.26
2320	NASDAQ	RARE	Wed, Apr 19, 2023	40.68	41.94	40.68	41.89
2319	NASDAQ	RARE	Tue, Apr 18, 2023	41.29	41.49	40.32	40.98
2318	NASDAQ	RARE	Mon, Apr 17, 2023	38.62	40.98	38.62	40.75
2317	NASDAQ	RARE	Fri, Apr 14, 2023	38.61	38.61	37.49	38.20
2316	NASDAQ	RARE	Thu, Apr 13, 2023	37.84	39.36	37.84	38.63
2315	NASDAQ	RARE	Wed, Apr 12, 2023	38.91	39.22	37.20	37.49
2314	NASDAQ	RARE	Tue, Apr 11, 2023	37.32	38.57	37.32	38.43
2313	NASDAQ	RARE	Mon, Apr 10, 2023	39.25	39.40	37.26	37.35
2312	NASDAQ	RARE	Thu, Apr 6, 2023	38.70	39.68	38.33	39.61
2311	NASDAQ	RARE	Wed, Apr 5, 2023	39.94	41.03	38.47	38.74
2310	NASDAQ	RARE	Tue, Apr 4, 2023	40.46	40.98	38.65	40.14
2309	NASDAQ	RARE	Mon, Apr 3, 2023	40.04	40.93	39.25	40.48
2308	NASDAQ	RARE	Fri, Mar 31, 2023	38.95	40.24	38.89	40.10
2307	NASDAQ	RARE	Thu, Mar 30, 2023	39.31	39.43	37.66	38.64
2306	NASDAQ	RARE	Wed, Mar 29, 2023	38.24	39.24	38.03	39.07
2305	NASDAQ	RARE	Tue, Mar 28, 2023	37.39	38.07	37.35	37.66
2304	NASDAQ	RARE	Mon, Mar 27, 2023	38.08	38.45	37.24	37.33
2303	NASDAQ	RARE	Fri, Mar 24, 2023	36.52	37.76	35.72	37.68
2302	NASDAQ	RARE	Thu, Mar 23, 2023	37.78	38.24	36.76	36.99
2301	NASDAQ	RARE	Wed, Mar 22, 2023	38.34	38.87	37.20	37.28
2300	NASDAQ	RARE	Tue, Mar 21, 2023	39.12	39.28	38.30	38.34
2299	NASDAQ	RARE	Mon, Mar 20, 2023	38.48	39.12	38.00	39.00
2298	NASDAQ	RARE	Fri, Mar 17, 2023	40.09	40.09	38.41	38.53
2297	NASDAQ	RARE	Thu, Mar 16, 2023	40.46	40.82	38.76	40.22
2296	NASDAQ	RARE	Wed, Mar 15, 2023	40.18	40.81	39.77	40.73
2295	NASDAQ	RARE	Tue, Mar 14, 2023	41.70	42.05	39.80	40.56
2294	NASDAQ	RARE	Mon, Mar 13, 2023	38.40	41.22	38.35	40.88
2293	NASDAQ	RARE	Fri, Mar 10, 2023	39.90	39.90	37.77	38.76
2292	NASDAQ	RARE	Thu, Mar 9, 2023	42.78	42.95	39.65	39.92
2291	NASDAQ	RARE	Wed, Mar 8, 2023	42.67	42.72	42.05	42.49
2290	NASDAQ	RARE	Tue, Mar 7, 2023	44.03	44.11	42.65	42.66
2289	NASDAQ	RARE	Mon, Mar 6, 2023	45.37	45.51	43.61	44.16
2288	NASDAQ	RARE	Fri, Mar 3, 2023	42.38	45.76	42.00	45.70
2287	NASDAQ	RARE	Thu, Mar 2, 2023	45.25	45.57	44.35	45.05
2286	NASDAQ	RARE	Wed, Mar 1, 2023	44.75	46.07	44.69	45.65
2285	NASDAQ	RARE	Tue, Feb 28, 2023	43.40	45.00	43.40	44.49
2284	NASDAQ	RARE	Mon, Feb 27, 2023	44.13	44.31	43.07	43.46
2283	NASDAQ	RARE	Fri, Feb 24, 2023	43.70	44.46	43.15	43.75
2282	NASDAQ	RARE	Thu, Feb 23, 2023	46.28	47.35	44.00	44.44
2281	NASDAQ	RARE	Wed, Feb 22, 2023	45.77	46.88	45.45	46.16
2280	NASDAQ	RARE	Tue, Feb 21, 2023	48.00	48.85	44.34	45.50
2279	NASDAQ	RARE	Fri, Feb 17, 2023	47.59	49.31	45.19	48.71
2278	NASDAQ	RARE	Thu, Feb 16, 2023	44.27	44.76	43.34	44.27
2277	NASDAQ	RARE	Wed, Feb 15, 2023	43.11	44.29	42.26	44.21
2276	NASDAQ	RARE	Tue, Feb 14, 2023	43.80	44.67	42.36	43.25
2275	NASDAQ	RARE	Mon, Feb 13, 2023	44.14	44.62	43.51	43.81
2274	NASDAQ	RARE	Fri, Feb 10, 2023	45.03	45.03	43.52	44.00
2273	NASDAQ	RARE	Thu, Feb 9, 2023	45.69	46.48	44.85	45.37
2272	NASDAQ	RARE	Wed, Feb 8, 2023	47.65	47.65	45.42	45.48
2271	NASDAQ	RARE	Tue, Feb 7, 2023	45.94	47.82	44.83	47.64
2270	NASDAQ	RARE	Mon, Feb 6, 2023	45.44	46.79	45.11	45.94
2269	NASDAQ	RARE	Fri, Feb 3, 2023	46.66	47.41	45.66	45.73
2268	NASDAQ	RARE	Thu, Feb 2, 2023	45.92	47.95	45.74	47.34
2267	NASDAQ	RARE	Wed, Feb 1, 2023	45.26	45.74	44.08	45.24
2266	NASDAQ	RARE	Tue, Jan 31, 2023	43.23	45.34	43.23	45.33
2265	NASDAQ	RARE	Mon, Jan 30, 2023	43.35	43.62	42.72	42.98
2264	NASDAQ	RARE	Fri, Jan 27, 2023	44.22	44.98	43.66	43.72
2263	NASDAQ	RARE	Thu, Jan 26, 2023	43.70	44.35	43.10	44.14
2262	NASDAQ	RARE	Wed, Jan 25, 2023	43.31	43.88	42.42	43.40
2261	NASDAQ	RARE	Tue, Jan 24, 2023	42.84	43.57	42.51	43.49
2260	NASDAQ	RARE	Mon, Jan 23, 2023	42.31	42.90	41.91	42.81
2259	NASDAQ	RARE	Fri, Jan 20, 2023	41.60	42.62	41.23	42.40
2258	NASDAQ	RARE	Thu, Jan 19, 2023	42.44	42.93	41.39	41.50
2257	NASDAQ	RARE	Wed, Jan 18, 2023	43.46	44.75	41.91	42.62
2256	NASDAQ	RARE	Tue, Jan 17, 2023	43.64	44.60	42.36	42.50
2255	NASDAQ	RARE	Fri, Jan 13, 2023	43.00	45.01	41.00	43.55
2254	NASDAQ	RARE	Thu, Jan 12, 2023	41.74	43.20	40.72	43.19
2253	NASDAQ	RARE	Wed, Jan 11, 2023	43.54	43.54	40.71	41.72
2252	NASDAQ	RARE	Tue, Jan 10, 2023	40.31	43.51	39.17	43.45
2251	NASDAQ	RARE	Mon, Jan 9, 2023	46.50	46.50	40.54	40.60
2250	NASDAQ	RARE	Fri, Jan 6, 2023	47.34	47.64	46.20	46.66
2249	NASDAQ	RARE	Thu, Jan 5, 2023	47.11	47.57	46.55	47.23
2248	NASDAQ	RARE	Wed, Jan 4, 2023	45.84	48.38	45.84	47.44
2247	NASDAQ	RARE	Tue, Jan 3, 2023	46.42	47.48	45.20	45.52
2246	NASDAQ	RARE	Fri, Dec 30, 2022	45.08	46.51	44.50	46.33
2245	NASDAQ	RARE	Thu, Dec 29, 2022	43.89	46.37	43.69	45.17
2244	NASDAQ	RARE	Wed, Dec 28, 2022	42.84	43.97	42.46	43.52
2243	NASDAQ	RARE	Tue, Dec 27, 2022	43.55	43.73	42.71	42.87
2242	NASDAQ	RARE	Fri, Dec 23, 2022	44.55	44.55	42.74	43.52
2241	NASDAQ	RARE	Thu, Dec 22, 2022	43.57	45.56	43.57	44.80
2240	NASDAQ	RARE	Wed, Dec 21, 2022	43.96	46.05	43.58	44.11
2239	NASDAQ	RARE	Tue, Dec 20, 2022	41.13	44.08	41.13	43.90
2238	NASDAQ	RARE	Mon, Dec 19, 2022	45.43	45.67	41.56	41.70
2237	NASDAQ	RARE	Fri, Dec 16, 2022	45.12	46.23	44.20	45.63
2236	NASDAQ	RARE	Thu, Dec 15, 2022	45.02	45.86	44.50	45.57
2235	NASDAQ	RARE	Wed, Dec 14, 2022	44.93	46.17	44.32	45.46
2234	NASDAQ	RARE	Tue, Dec 13, 2022	43.54	45.26	43.17	44.93
2233	NASDAQ	RARE	Mon, Dec 12, 2022	40.92	43.02	40.13	42.78
2232	NASDAQ	RARE	Fri, Dec 9, 2022	41.01	41.09	40.20	40.65
2231	NASDAQ	RARE	Thu, Dec 8, 2022	39.83	41.83	39.04	41.21
2230	NASDAQ	RARE	Wed, Dec 7, 2022	39.07	40.57	38.96	39.51
2229	NASDAQ	RARE	Tue, Dec 6, 2022	39.57	39.71	38.51	39.22
2228	NASDAQ	RARE	Mon, Dec 5, 2022	40.05	40.45	39.23	39.83
2227	NASDAQ	RARE	Fri, Dec 2, 2022	37.38	40.22	36.51	40.17
2226	NASDAQ	RARE	Thu, Dec 1, 2022	36.57	37.88	36.39	37.81
2225	NASDAQ	RARE	Wed, Nov 30, 2022	36.14	36.80	35.23	36.30
2224	NASDAQ	RARE	Tue, Nov 29, 2022	35.40	36.14	34.78	35.67
2223	NASDAQ	RARE	Mon, Nov 28, 2022	35.69	36.33	35.18	35.40
2222	NASDAQ	RARE	Fri, Nov 25, 2022	34.65	36.84	34.55	35.72
2221	NASDAQ	RARE	Wed, Nov 23, 2022	34.83	35.86	34.10	34.59
2220	NASDAQ	RARE	Tue, Nov 22, 2022	34.14	34.83	33.36	34.65
2219	NASDAQ	RARE	Mon, Nov 21, 2022	36.01	36.15	34.32	34.37
2218	NASDAQ	RARE	Fri, Nov 18, 2022	35.82	36.29	35.63	35.99
2217	NASDAQ	RARE	Thu, Nov 17, 2022	34.60	35.18	34.00	35.12
2216	NASDAQ	RARE	Wed, Nov 16, 2022	35.46	35.81	34.23	35.22
2215	NASDAQ	RARE	Tue, Nov 15, 2022	36.30	36.81	34.90	35.46
2214	NASDAQ	RARE	Mon, Nov 14, 2022	36.76	37.66	35.20	35.25
2213	NASDAQ	RARE	Fri, Nov 11, 2022	36.72	37.77	35.38	36.55
2212	NASDAQ	RARE	Thu, Nov 10, 2022	35.60	37.60	34.99	37.58
2211	NASDAQ	RARE	Wed, Nov 9, 2022	34.33	34.51	33.62	33.72
2210	NASDAQ	RARE	Tue, Nov 8, 2022	35.27	36.59	34.28	34.74
2209	NASDAQ	RARE	Mon, Nov 7, 2022	35.50	36.37	34.83	35.07
2208	NASDAQ	RARE	Fri, Nov 4, 2022	38.71	38.71	35.07	35.27
2207	NASDAQ	RARE	Thu, Nov 3, 2022	40.69	41.98	36.67	38.17
2206	NASDAQ	RARE	Wed, Nov 2, 2022	42.30	42.80	40.53	40.59
2205	NASDAQ	RARE	Tue, Nov 1, 2022	40.95	42.07	40.28	41.93
2204	NASDAQ	RARE	Mon, Oct 31, 2022	40.41	41.47	40.36	40.46
2203	NASDAQ	RARE	Fri, Oct 28, 2022	39.33	40.96	38.58	40.76
2202	NASDAQ	RARE	Thu, Oct 27, 2022	40.41	40.68	39.01	39.33
2201	NASDAQ	RARE	Wed, Oct 26, 2022	39.35	41.31	39.11	39.97
2200	NASDAQ	RARE	Tue, Oct 25, 2022	37.48	39.65	37.48	39.39
2199	NASDAQ	RARE	Mon, Oct 24, 2022	38.52	38.52	36.67	37.14
2198	NASDAQ	RARE	Fri, Oct 21, 2022	37.75	38.72	37.11	38.49
2197	NASDAQ	RARE	Thu, Oct 20, 2022	38.10	39.06	37.28	37.81
2196	NASDAQ	RARE	Wed, Oct 19, 2022	38.87	39.33	37.85	37.98
2195	NASDAQ	RARE	Tue, Oct 18, 2022	38.86	40.40	38.65	39.45
2194	NASDAQ	RARE	Mon, Oct 17, 2022	37.47	38.53	36.70	38.30
2193	NASDAQ	RARE	Fri, Oct 14, 2022	40.16	40.72	37.00	37.06
2192	NASDAQ	RARE	Thu, Oct 13, 2022	38.22	40.13	38.05	39.65
2191	NASDAQ	RARE	Wed, Oct 12, 2022	37.68	38.79	36.91	38.47
2190	NASDAQ	RARE	Tue, Oct 11, 2022	37.06	39.02	36.86	37.46
2189	NASDAQ	RARE	Mon, Oct 10, 2022	37.72	38.51	37.04	37.19
2188	NASDAQ	RARE	Fri, Oct 7, 2022	39.15	39.80	37.63	37.93
2187	NASDAQ	RARE	Thu, Oct 6, 2022	40.23	40.64	39.82	39.94
2186	NASDAQ	RARE	Wed, Oct 5, 2022	42.20	42.39	40.53	40.54
2185	NASDAQ	RARE	Tue, Oct 4, 2022	42.79	43.38	42.08	42.66
2184	NASDAQ	RARE	Mon, Oct 3, 2022	42.17	42.28	40.89	41.93
2183	NASDAQ	RARE	Fri, Sep 30, 2022	40.66	43.00	40.66	41.41
2182	NASDAQ	RARE	Thu, Sep 29, 2022	40.90	41.07	39.55	40.55
2181	NASDAQ	RARE	Wed, Sep 28, 2022	41.24	41.64	40.56	41.27
2180	NASDAQ	RARE	Tue, Sep 27, 2022	40.62	42.07	39.98	40.29
2179	NASDAQ	RARE	Mon, Sep 26, 2022	41.39	42.30	39.75	39.96
2178	NASDAQ	RARE	Fri, Sep 23, 2022	42.73	43.25	40.84	41.50
2177	NASDAQ	RARE	Thu, Sep 22, 2022	43.76	43.91	42.69	43.14
2176	NASDAQ	RARE	Wed, Sep 21, 2022	45.36	45.94	44.02	44.08
2175	NASDAQ	RARE	Tue, Sep 20, 2022	45.42	46.41	44.88	45.31
2174	NASDAQ	RARE	Mon, Sep 19, 2022	45.84	46.47	44.97	45.79
2173	NASDAQ	RARE	Fri, Sep 16, 2022	46.78	46.83	45.50	46.03
2172	NASDAQ	RARE	Thu, Sep 15, 2022	45.10	47.53	45.10	47.28
2171	NASDAQ	RARE	Wed, Sep 14, 2022	45.92	46.44	44.76	45.27
2170	NASDAQ	RARE	Tue, Sep 13, 2022	47.63	47.75	45.55	45.81
2169	NASDAQ	RARE	Mon, Sep 12, 2022	49.47	49.98	48.37	48.78
2168	NASDAQ	RARE	Fri, Sep 9, 2022	47.94	49.25	47.42	49.24
2167	NASDAQ	RARE	Thu, Sep 8, 2022	46.83	48.20	46.80	47.73
2166	NASDAQ	RARE	Wed, Sep 7, 2022	46.96	47.80	46.26	47.00
2165	NASDAQ	RARE	Tue, Sep 6, 2022	47.65	47.87	46.59	47.00
2164	NASDAQ	RARE	Fri, Sep 2, 2022	49.22	49.97	47.52	47.75
2163	NASDAQ	RARE	Thu, Sep 1, 2022	47.69	48.48	46.76	48.47
2162	NASDAQ	RARE	Wed, Aug 31, 2022	49.70	50.30	47.07	47.69
2161	NASDAQ	RARE	Tue, Aug 30, 2022	49.96	50.27	48.32	49.12
2160	NASDAQ	RARE	Mon, Aug 29, 2022	48.67	50.13	48.67	49.11
2159	NASDAQ	RARE	Fri, Aug 26, 2022	51.60	51.88	49.33	49.50
2158	NASDAQ	RARE	Thu, Aug 25, 2022	52.28	53.36	51.11	51.46
2157	NASDAQ	RARE	Wed, Aug 24, 2022	48.88	53.57	48.88	52.08
2156	NASDAQ	RARE	Tue, Aug 23, 2022	48.38	48.88	47.34	48.69
2155	NASDAQ	RARE	Mon, Aug 22, 2022	48.53	50.69	47.93	48.15
2154	NASDAQ	RARE	Fri, Aug 19, 2022	48.61	49.08	47.56	49.03
2153	NASDAQ	RARE	Thu, Aug 18, 2022	47.01	48.67	46.33	48.67
2152	NASDAQ	RARE	Wed, Aug 17, 2022	48.77	49.30	47.17	47.25
2151	NASDAQ	RARE	Tue, Aug 16, 2022	50.98	50.98	49.00	49.31
2150	NASDAQ	RARE	Mon, Aug 15, 2022	51.44	51.70	49.73	51.20
2149	NASDAQ	RARE	Fri, Aug 12, 2022	51.56	52.36	50.99	51.57
2148	NASDAQ	RARE	Thu, Aug 11, 2022	52.07	52.82	50.59	51.25
2147	NASDAQ	RARE	Wed, Aug 10, 2022	52.35	52.58	51.02	52.16
2146	NASDAQ	RARE	Tue, Aug 9, 2022	52.00	52.35	50.36	51.37
2145	NASDAQ	RARE	Mon, Aug 8, 2022	55.42	56.13	51.25	52.63
2144	NASDAQ	RARE	Fri, Aug 5, 2022	54.50	56.42	54.29	55.60
2143	NASDAQ	RARE	Thu, Aug 4, 2022	54.27	55.97	54.13	55.77
2142	NASDAQ	RARE	Wed, Aug 3, 2022	51.81	55.28	51.81	53.60
2141	NASDAQ	RARE	Tue, Aug 2, 2022	50.56	52.14	50.48	51.28
2140	NASDAQ	RARE	Mon, Aug 1, 2022	51.75	52.43	49.80	50.63
2139	NASDAQ	RARE	Fri, Jul 29, 2022	51.50	54.64	51.38	53.28
2138	NASDAQ	RARE	Thu, Jul 28, 2022	51.28	52.93	49.97	51.88
2137	NASDAQ	RARE	Wed, Jul 27, 2022	50.30	50.95	49.68	50.81
2136	NASDAQ	RARE	Tue, Jul 26, 2022	50.85	51.24	49.30	50.16
2135	NASDAQ	RARE	Mon, Jul 25, 2022	51.17	52.01	50.09	50.93
2134	NASDAQ	RARE	Fri, Jul 22, 2022	54.49	54.87	51.40	51.49
2133	NASDAQ	RARE	Thu, Jul 21, 2022	55.12	55.29	53.98	54.22
2132	NASDAQ	RARE	Wed, Jul 20, 2022	52.37	55.00	52.06	54.73
2131	NASDAQ	RARE	Tue, Jul 19, 2022	55.96	55.96	49.10	52.89
2130	NASDAQ	RARE	Mon, Jul 18, 2022	64.91	66.29	60.93	61.02
2129	NASDAQ	RARE	Fri, Jul 15, 2022	64.57	66.74	63.60	64.75
2128	NASDAQ	RARE	Thu, Jul 14, 2022	66.01	67.16	64.57	64.57
2127	NASDAQ	RARE	Wed, Jul 13, 2022	64.39	68.68	62.94	65.83
2126	NASDAQ	RARE	Tue, Jul 12, 2022	65.93	66.21	63.10	65.86
2125	NASDAQ	RARE	Mon, Jul 11, 2022	65.77	67.37	65.00	65.87
2124	NASDAQ	RARE	Fri, Jul 8, 2022	63.14	66.34	62.97	66.14
2123	NASDAQ	RARE	Thu, Jul 7, 2022	62.97	64.77	62.91	63.83
2122	NASDAQ	RARE	Wed, Jul 6, 2022	63.73	66.06	63.04	63.38
2121	NASDAQ	RARE	Tue, Jul 5, 2022	61.95	64.61	61.36	63.80
2120	NASDAQ	RARE	Fri, Jul 1, 2022	59.84	63.28	58.65	62.65
2119	NASDAQ	RARE	Thu, Jun 30, 2022	59.41	60.24	58.14	59.66
2118	NASDAQ	RARE	Wed, Jun 29, 2022	58.46	60.28	57.45	60.24
2117	NASDAQ	RARE	Tue, Jun 28, 2022	61.48	61.95	58.49	58.73
2116	NASDAQ	RARE	Mon, Jun 27, 2022	60.77	61.71	58.62	61.18
2115	NASDAQ	RARE	Fri, Jun 24, 2022	60.69	60.69	57.19	60.57
2114	NASDAQ	RARE	Thu, Jun 23, 2022	56.10	60.09	56.08	59.99
2113	NASDAQ	RARE	Wed, Jun 22, 2022	54.78	58.00	54.12	56.12
2112	NASDAQ	RARE	Tue, Jun 21, 2022	53.98	56.54	53.45	55.57
2111	NASDAQ	RARE	Fri, Jun 17, 2022	50.16	55.09	50.16	53.29
2110	NASDAQ	RARE	Thu, Jun 16, 2022	49.43	50.11	48.12	50.02
2109	NASDAQ	RARE	Wed, Jun 15, 2022	47.59	51.33	47.14	50.71
2108	NASDAQ	RARE	Tue, Jun 14, 2022	48.10	48.28	46.52	47.41
2107	NASDAQ	RARE	Mon, Jun 13, 2022	48.09	48.79	46.31	47.68
2106	NASDAQ	RARE	Fri, Jun 10, 2022	50.22	50.35	48.97	49.88
2105	NASDAQ	RARE	Thu, Jun 9, 2022	53.51	53.79	50.95	51.09
2104	NASDAQ	RARE	Wed, Jun 8, 2022	52.80	55.18	52.47	54.39
2103	NASDAQ	RARE	Tue, Jun 7, 2022	48.92	53.24	48.80	53.23
2102	NASDAQ	RARE	Mon, Jun 6, 2022	52.03	52.59	48.83	49.26
2101	NASDAQ	RARE	Fri, Jun 3, 2022	49.55	51.77	49.08	51.41
2100	NASDAQ	RARE	Thu, Jun 2, 2022	46.04	50.34	45.70	49.96
2099	NASDAQ	RARE	Wed, Jun 1, 2022	47.27	48.09	45.41	46.14
2098	NASDAQ	RARE	Tue, May 31, 2022	48.42	48.75	45.94	46.90
2097	NASDAQ	RARE	Fri, May 27, 2022	45.85	48.68	45.30	48.64
2096	NASDAQ	RARE	Thu, May 26, 2022	46.10	46.96	45.58	45.84
2095	NASDAQ	RARE	Wed, May 25, 2022	45.57	46.70	45.20	45.92
2094	NASDAQ	RARE	Tue, May 24, 2022	47.43	47.85	45.52	45.80
2093	NASDAQ	RARE	Mon, May 23, 2022	48.90	50.26	47.10	47.94
2092	NASDAQ	RARE	Fri, May 20, 2022	47.81	49.13	46.02	48.55
2091	NASDAQ	RARE	Thu, May 19, 2022	47.31	48.34	46.14	47.00
2090	NASDAQ	RARE	Wed, May 18, 2022	52.64	54.16	47.69	47.70
2089	NASDAQ	RARE	Tue, May 17, 2022	56.28	56.84	53.56	54.35
2088	NASDAQ	RARE	Mon, May 16, 2022	51.36	55.83	50.86	55.26
2087	NASDAQ	RARE	Fri, May 13, 2022	51.01	53.17	51.01	51.47
2086	NASDAQ	RARE	Thu, May 12, 2022	50.07	52.05	49.24	50.42
2085	NASDAQ	RARE	Wed, May 11, 2022	52.41	54.71	50.29	50.88
2084	NASDAQ	RARE	Tue, May 10, 2022	54.43	57.05	51.95	53.56
2083	NASDAQ	RARE	Mon, May 9, 2022	55.88	56.70	50.98	51.80
2082	NASDAQ	RARE	Fri, May 6, 2022	63.50	66.98	56.59	57.54
2081	NASDAQ	RARE	Thu, May 5, 2022	69.76	70.66	65.00	66.43
2080	NASDAQ	RARE	Wed, May 4, 2022	71.80	71.80	67.97	70.93
2079	NASDAQ	RARE	Tue, May 3, 2022	72.15	73.39	71.00	71.47
2078	NASDAQ	RARE	Mon, May 2, 2022	70.33	72.35	69.21	72.29
2077	NASDAQ	RARE	Fri, Apr 29, 2022	70.99	72.37	70.38	70.69
2076	NASDAQ	RARE	Thu, Apr 28, 2022	72.12	72.24	67.35	71.17
2075	NASDAQ	RARE	Wed, Apr 27, 2022	70.74	71.53	69.29	70.98
2074	NASDAQ	RARE	Tue, Apr 26, 2022	74.95	76.08	70.74	70.74
2073	NASDAQ	RARE	Mon, Apr 25, 2022	75.19	76.39	74.23	75.66
2072	NASDAQ	RARE	Fri, Apr 22, 2022	74.84	77.08	73.78	75.06
2071	NASDAQ	RARE	Thu, Apr 21, 2022	79.39	79.98	74.86	75.22
2070	NASDAQ	RARE	Wed, Apr 20, 2022	78.67	79.57	76.21	78.72
2069	NASDAQ	RARE	Tue, Apr 19, 2022	78.25	80.40	77.80	78.10
2068	NASDAQ	RARE	Mon, Apr 18, 2022	84.55	84.56	78.19	78.44
2067	NASDAQ	RARE	Thu, Apr 14, 2022	84.71	85.53	83.39	85.40
2066	NASDAQ	RARE	Wed, Apr 13, 2022	80.89	84.69	80.50	84.58
2065	NASDAQ	RARE	Tue, Apr 12, 2022	80.23	82.25	79.78	80.84
2064	NASDAQ	RARE	Mon, Apr 11, 2022	80.85	80.86	77.29	79.27
2063	NASDAQ	RARE	Fri, Apr 8, 2022	82.05	83.55	80.86	81.89
2062	NASDAQ	RARE	Thu, Apr 7, 2022	82.27	84.00	81.75	82.16
2061	NASDAQ	RARE	Wed, Apr 6, 2022	79.52	84.02	79.14	82.85
2060	NASDAQ	RARE	Tue, Apr 5, 2022	78.38	81.00	76.79	80.70
2059	NASDAQ	RARE	Mon, Apr 4, 2022	78.02	79.95	77.18	78.15
2058	NASDAQ	RARE	Fri, Apr 1, 2022	72.64	77.49	72.47	77.37
2057	NASDAQ	RARE	Thu, Mar 31, 2022	71.44	73.30	71.11	72.62
2056	NASDAQ	RARE	Wed, Mar 30, 2022	71.29	73.62	70.05	71.36
2055	NASDAQ	RARE	Tue, Mar 29, 2022	68.67	71.56	68.67	71.49
2054	NASDAQ	RARE	Mon, Mar 28, 2022	69.10	69.81	66.36	67.97
2053	NASDAQ	RARE	Fri, Mar 25, 2022	69.29	69.35	67.69	68.87
2052	NASDAQ	RARE	Thu, Mar 24, 2022	69.51	69.74	68.11	69.12
2051	NASDAQ	RARE	Wed, Mar 23, 2022	70.54	70.77	67.14	68.77
2050	NASDAQ	RARE	Tue, Mar 22, 2022	68.58	71.50	68.58	70.78
2049	NASDAQ	RARE	Mon, Mar 21, 2022	68.89	70.00	66.19	68.78
2048	NASDAQ	RARE	Fri, Mar 18, 2022	68.28	69.92	67.97	69.78
2047	NASDAQ	RARE	Thu, Mar 17, 2022	67.80	69.24	67.48	68.86
2046	NASDAQ	RARE	Wed, Mar 16, 2022	66.51	67.99	65.01	67.76
2045	NASDAQ	RARE	Tue, Mar 15, 2022	62.82	63.69	61.96	63.69
2044	NASDAQ	RARE	Mon, Mar 14, 2022	65.26	68.51	61.21	62.20
2043	NASDAQ	RARE	Fri, Mar 11, 2022	67.70	68.82	65.29	65.41
2042	NASDAQ	RARE	Thu, Mar 10, 2022	67.05	67.74	66.12	67.52
2041	NASDAQ	RARE	Wed, Mar 9, 2022	67.74	69.74	67.38	67.66
2040	NASDAQ	RARE	Tue, Mar 8, 2022	63.09	68.01	62.33	66.85
2039	NASDAQ	RARE	Mon, Mar 7, 2022	62.86	64.67	62.77	63.00
2038	NASDAQ	RARE	Fri, Mar 4, 2022	63.07	64.88	62.40	62.78
2037	NASDAQ	RARE	Thu, Mar 3, 2022	64.55	65.99	62.13	64.08
2036	NASDAQ	RARE	Wed, Mar 2, 2022	66.62	68.70	66.62	67.42
2035	NASDAQ	RARE	Tue, Mar 1, 2022	67.04	68.82	66.50	67.37
2034	NASDAQ	RARE	Mon, Feb 28, 2022	67.07	68.73	65.84	67.32
2033	NASDAQ	RARE	Fri, Feb 25, 2022	68.15	68.15	65.92	67.45
2032	NASDAQ	RARE	Thu, Feb 24, 2022	63.33	68.06	63.24	67.82
2031	NASDAQ	RARE	Wed, Feb 23, 2022	67.54	68.28	64.65	64.79
2030	NASDAQ	RARE	Tue, Feb 22, 2022	66.10	68.01	66.10	66.92
2029	NASDAQ	RARE	Fri, Feb 18, 2022	67.61	68.00	65.73	66.71
2028	NASDAQ	RARE	Thu, Feb 17, 2022	70.55	70.73	66.40	67.23
2027	NASDAQ	RARE	Wed, Feb 16, 2022	72.28	74.03	70.56	71.17
2026	NASDAQ	RARE	Tue, Feb 15, 2022	72.72	74.76	71.26	73.55
2025	NASDAQ	RARE	Mon, Feb 14, 2022	71.94	73.10	70.67	71.25
2024	NASDAQ	RARE	Fri, Feb 11, 2022	78.57	79.72	72.31	72.91
2023	NASDAQ	RARE	Thu, Feb 10, 2022	74.12	75.98	70.15	71.40
2022	NASDAQ	RARE	Wed, Feb 9, 2022	70.16	74.75	68.90	74.75
2021	NASDAQ	RARE	Tue, Feb 8, 2022	69.13	70.02	67.75	69.07
2020	NASDAQ	RARE	Mon, Feb 7, 2022	68.62	71.12	67.92	69.79
2019	NASDAQ	RARE	Fri, Feb 4, 2022	67.37	69.91	66.85	68.62
2018	NASDAQ	RARE	Thu, Feb 3, 2022	68.39	71.03	67.47	67.61
2017	NASDAQ	RARE	Wed, Feb 2, 2022	71.95	73.00	69.44	69.91
2016	NASDAQ	RARE	Tue, Feb 1, 2022	70.16	72.04	68.89	72.04
2015	NASDAQ	RARE	Mon, Jan 31, 2022	66.30	70.14	66.01	69.93
2014	NASDAQ	RARE	Fri, Jan 28, 2022	64.53	66.19	62.37	66.00
2013	NASDAQ	RARE	Thu, Jan 27, 2022	68.49	69.36	64.28	64.33
2012	NASDAQ	RARE	Wed, Jan 26, 2022	69.75	72.79	67.61	68.11
2011	NASDAQ	RARE	Tue, Jan 25, 2022	67.01	70.83	65.97	69.07
2010	NASDAQ	RARE	Mon, Jan 24, 2022	65.72	68.19	63.38	67.96
2009	NASDAQ	RARE	Fri, Jan 21, 2022	68.42	70.51	67.02	67.17
2008	NASDAQ	RARE	Thu, Jan 20, 2022	67.91	71.02	67.91	68.97
2007	NASDAQ	RARE	Wed, Jan 19, 2022	67.93	69.54	66.34	66.75
2006	NASDAQ	RARE	Tue, Jan 18, 2022	70.73	70.84	67.63	67.67
2005	NASDAQ	RARE	Fri, Jan 14, 2022	69.34	72.10	68.20	72.05
2004	NASDAQ	RARE	Thu, Jan 13, 2022	71.55	71.88	69.35	69.89
2003	NASDAQ	RARE	Wed, Jan 12, 2022	72.63	73.82	69.83	71.21
2002	NASDAQ	RARE	Tue, Jan 11, 2022	73.34	74.08	71.22	72.76
2001	NASDAQ	RARE	Mon, Jan 10, 2022	71.86	73.32	69.09	73.10
2000	NASDAQ	RARE	Fri, Jan 7, 2022	79.85	79.85	73.66	73.79
1999	NASDAQ	RARE	Thu, Jan 6, 2022	82.69	84.40	79.37	79.39
1998	NASDAQ	RARE	Wed, Jan 5, 2022	83.92	88.12	82.74	83.56
1997	NASDAQ	RARE	Tue, Jan 4, 2022	84.09	84.88	80.24	83.19
1996	NASDAQ	RARE	Mon, Jan 3, 2022	84.08	85.68	81.88	84.40
1995	NASDAQ	RARE	Fri, Dec 31, 2021	83.99	85.87	83.64	84.09
1994	NASDAQ	RARE	Thu, Dec 30, 2021	82.83	86.18	82.83	84.25
1993	NASDAQ	RARE	Wed, Dec 29, 2021	82.81	82.81	80.66	82.72
1992	NASDAQ	RARE	Tue, Dec 28, 2021	83.24	86.39	80.87	83.05
1991	NASDAQ	RARE	Mon, Dec 27, 2021	84.09	85.64	83.59	83.68
1990	NASDAQ	RARE	Thu, Dec 23, 2021	85.69	86.13	84.49	84.74
1989	NASDAQ	RARE	Wed, Dec 22, 2021	87.51	87.51	84.50	85.67
1988	NASDAQ	RARE	Tue, Dec 21, 2021	87.60	88.22	85.75	87.86
1987	NASDAQ	RARE	Mon, Dec 20, 2021	84.48	88.05	83.58	87.50
1986	NASDAQ	RARE	Fri, Dec 17, 2021	78.79	86.44	77.87	84.85
1985	NASDAQ	RARE	Thu, Dec 16, 2021	83.01	84.06	79.00	79.86
1984	NASDAQ	RARE	Wed, Dec 15, 2021	81.75	84.04	79.60	83.05
1983	NASDAQ	RARE	Tue, Dec 14, 2021	78.59	82.80	78.30	81.75
1982	NASDAQ	RARE	Mon, Dec 13, 2021	77.90	80.32	77.31	79.63
1981	NASDAQ	RARE	Fri, Dec 10, 2021	78.82	80.22	77.30	77.90
1980	NASDAQ	RARE	Thu, Dec 9, 2021	80.52	81.31	78.26	78.49
1979	NASDAQ	RARE	Wed, Dec 8, 2021	84.66	85.03	80.99	81.01
1978	NASDAQ	RARE	Tue, Dec 7, 2021	79.82	85.40	79.82	84.44
1977	NASDAQ	RARE	Mon, Dec 6, 2021	75.30	79.12	75.30	78.89
1976	NASDAQ	RARE	Fri, Dec 3, 2021	79.25	79.68	75.77	76.01
1975	NASDAQ	RARE	Thu, Dec 2, 2021	75.69	79.64	75.59	79.12
1974	NASDAQ	RARE	Wed, Dec 1, 2021	75.42	77.76	75.20	76.16
1973	NASDAQ	RARE	Tue, Nov 30, 2021	73.66	76.15	72.89	75.23
1972	NASDAQ	RARE	Mon, Nov 29, 2021	78.65	78.69	73.43	73.71
1971	NASDAQ	RARE	Fri, Nov 26, 2021	76.74	77.54	75.33	76.49
1970	NASDAQ	RARE	Wed, Nov 24, 2021	76.51	78.39	75.14	77.58
1969	NASDAQ	RARE	Tue, Nov 23, 2021	77.42	78.31	74.11	77.00
1968	NASDAQ	RARE	Mon, Nov 22, 2021	79.95	80.40	76.57	77.62
1967	NASDAQ	RARE	Fri, Nov 19, 2021	77.51	79.45	77.15	79.32
1966	NASDAQ	RARE	Thu, Nov 18, 2021	77.61	78.90	75.71	77.39
1965	NASDAQ	RARE	Wed, Nov 17, 2021	78.98	79.79	76.91	77.49
1964	NASDAQ	RARE	Tue, Nov 16, 2021	80.41	81.23	78.86	79.10
1963	NASDAQ	RARE	Mon, Nov 15, 2021	80.85	81.93	78.89	80.54
1962	NASDAQ	RARE	Fri, Nov 12, 2021	81.68	82.07	79.71	80.53
1961	NASDAQ	RARE	Thu, Nov 11, 2021	80.37	82.03	79.60	81.86
1960	NASDAQ	RARE	Wed, Nov 10, 2021	80.22	82.32	79.10	80.14
1959	NASDAQ	RARE	Tue, Nov 9, 2021	82.99	83.09	80.77	80.92
1958	NASDAQ	RARE	Mon, Nov 8, 2021	83.36	86.08	82.29	82.60
1957	NASDAQ	RARE	Fri, Nov 5, 2021	85.31	86.92	83.10	83.34
1956	NASDAQ	RARE	Thu, Nov 4, 2021	85.75	87.05	84.36	85.74
1955	NASDAQ	RARE	Wed, Nov 3, 2021	87.11	89.56	82.75	86.00
1954	NASDAQ	RARE	Tue, Nov 2, 2021	86.16	86.97	83.91	84.83
1953	NASDAQ	RARE	Mon, Nov 1, 2021	83.58	86.20	82.88	85.98
1952	NASDAQ	RARE	Fri, Oct 29, 2021	84.62	85.87	82.72	83.92
1951	NASDAQ	RARE	Thu, Oct 28, 2021	81.59	84.97	81.11	84.77
1950	NASDAQ	RARE	Wed, Oct 27, 2021	80.12	81.96	79.35	81.65
1949	NASDAQ	RARE	Tue, Oct 26, 2021	80.65	81.65	79.00	80.50
1948	NASDAQ	RARE	Mon, Oct 25, 2021	78.08	80.52	77.95	79.69
1947	NASDAQ	RARE	Fri, Oct 22, 2021	78.62	78.62	75.83	78.22
1946	NASDAQ	RARE	Thu, Oct 21, 2021	77.45	80.01	77.37	78.40
1945	NASDAQ	RARE	Wed, Oct 20, 2021	78.44	79.18	76.80	76.96
1944	NASDAQ	RARE	Tue, Oct 19, 2021	78.15	79.71	77.79	78.04
1943	NASDAQ	RARE	Mon, Oct 18, 2021	78.88	79.09	77.76	78.02
1942	NASDAQ	RARE	Fri, Oct 15, 2021	81.14	82.66	79.68	80.00
1941	NASDAQ	RARE	Thu, Oct 14, 2021	81.81	82.21	80.71	81.00
1940	NASDAQ	RARE	Wed, Oct 13, 2021	82.79	84.04	80.87	81.08
1939	NASDAQ	RARE	Tue, Oct 12, 2021	81.69	84.37	81.05	82.79
1938	NASDAQ	RARE	Mon, Oct 11, 2021	81.47	82.76	80.38	80.99
1937	NASDAQ	RARE	Fri, Oct 8, 2021	85.42	85.42	81.45	81.64
1936	NASDAQ	RARE	Thu, Oct 7, 2021	85.95	88.41	85.23	85.45
1935	NASDAQ	RARE	Wed, Oct 6, 2021	86.67	87.95	85.41	86.49
1934	NASDAQ	RARE	Tue, Oct 5, 2021	85.08	87.21	84.92	87.12
1933	NASDAQ	RARE	Mon, Oct 4, 2021	86.81	86.81	84.54	84.98
1932	NASDAQ	RARE	Fri, Oct 1, 2021	89.72	89.72	86.46	87.80
1931	NASDAQ	RARE	Thu, Sep 30, 2021	87.42	91.10	86.93	90.19
1930	NASDAQ	RARE	Wed, Sep 29, 2021	87.46	88.51	86.03	86.12
1929	NASDAQ	RARE	Tue, Sep 28, 2021	87.49	89.71	86.68	87.00
1928	NASDAQ	RARE	Mon, Sep 27, 2021	95.04	95.37	87.63	88.66
1927	NASDAQ	RARE	Fri, Sep 24, 2021	96.67	97.28	94.97	95.11
1926	NASDAQ	RARE	Thu, Sep 23, 2021	96.63	98.43	96.38	97.50
1925	NASDAQ	RARE	Wed, Sep 22, 2021	96.20	97.24	94.82	96.49
1924	NASDAQ	RARE	Tue, Sep 21, 2021	96.93	98.22	95.97	96.06
1923	NASDAQ	RARE	Mon, Sep 20, 2021	95.85	99.79	95.71	96.44
1922	NASDAQ	RARE	Fri, Sep 17, 2021	97.00	98.31	95.54	98.27
1921	NASDAQ	RARE	Thu, Sep 16, 2021	96.49	97.16	94.52	96.23
1920	NASDAQ	RARE	Wed, Sep 15, 2021	95.20	99.47	94.37	97.00
1919	NASDAQ	RARE	Tue, Sep 14, 2021	100.22	100.65	94.85	95.15
1918	NASDAQ	RARE	Mon, Sep 13, 2021	102.81	103.14	100.17	100.47
1917	NASDAQ	RARE	Fri, Sep 10, 2021	101.47	102.69	99.98	101.69
1916	NASDAQ	RARE	Thu, Sep 9, 2021	101.71	104.31	101.06	101.24
1915	NASDAQ	RARE	Wed, Sep 8, 2021	100.65	102.57	100.00	102.30
1914	NASDAQ	RARE	Tue, Sep 7, 2021	102.34	104.38	99.42	101.98
1913	NASDAQ	RARE	Fri, Sep 3, 2021	101.13	103.33	100.78	102.40
1912	NASDAQ	RARE	Thu, Sep 2, 2021	99.82	101.63	99.66	101.47
1911	NASDAQ	RARE	Wed, Sep 1, 2021	96.70	100.17	96.25	99.65
1910	NASDAQ	RARE	Tue, Aug 31, 2021	96.04	97.97	95.94	96.29
1909	NASDAQ	RARE	Mon, Aug 30, 2021	94.62	96.77	93.69	95.79
1908	NASDAQ	RARE	Fri, Aug 27, 2021	90.18	95.07	90.18	93.95
1907	NASDAQ	RARE	Thu, Aug 26, 2021	90.22	92.65	89.25	89.98
1906	NASDAQ	RARE	Wed, Aug 25, 2021	87.38	90.42	86.88	90.14
1905	NASDAQ	RARE	Tue, Aug 24, 2021	85.08	88.23	83.79	87.38
1904	NASDAQ	RARE	Mon, Aug 23, 2021	81.36	84.79	80.68	84.65
1903	NASDAQ	RARE	Fri, Aug 20, 2021	78.03	80.51	77.36	80.16
1902	NASDAQ	RARE	Thu, Aug 19, 2021	79.79	81.47	77.53	77.92
1901	NASDAQ	RARE	Wed, Aug 18, 2021	88.84	91.98	81.67	81.96
1900	NASDAQ	RARE	Tue, Aug 17, 2021	86.28	89.24	85.02	88.70
1899	NASDAQ	RARE	Mon, Aug 16, 2021	92.56	92.71	87.86	88.00
1898	NASDAQ	RARE	Fri, Aug 13, 2021	93.27	93.95	91.16	92.74
1897	NASDAQ	RARE	Thu, Aug 12, 2021	92.55	93.17	89.48	92.71
1896	NASDAQ	RARE	Wed, Aug 11, 2021	91.68	93.07	90.53	92.74
1895	NASDAQ	RARE	Tue, Aug 10, 2021	91.02	92.33	89.45	91.83
1894	NASDAQ	RARE	Mon, Aug 9, 2021	88.82	90.52	87.88	89.99
1893	NASDAQ	RARE	Fri, Aug 6, 2021	90.00	90.47	87.68	88.50
1892	NASDAQ	RARE	Thu, Aug 5, 2021	85.40	90.67	84.11	90.31
1891	NASDAQ	RARE	Wed, Aug 4, 2021	83.85	88.23	81.02	85.45
1890	NASDAQ	RARE	Tue, Aug 3, 2021	80.67	83.78	76.78	83.77
1889	NASDAQ	RARE	Mon, Aug 2, 2021	79.96	82.04	79.85	80.84
1888	NASDAQ	RARE	Fri, Jul 30, 2021	79.98	81.77	79.76	79.83
1887	NASDAQ	RARE	Thu, Jul 29, 2021	81.12	83.23	80.24	80.35
1886	NASDAQ	RARE	Wed, Jul 28, 2021	79.55	81.88	79.54	81.30
1885	NASDAQ	RARE	Tue, Jul 27, 2021	78.91	79.70	76.80	79.29
1884	NASDAQ	RARE	Mon, Jul 26, 2021	82.41	82.46	79.24	79.36
1883	NASDAQ	RARE	Fri, Jul 23, 2021	83.91	83.91	81.61	82.72
1882	NASDAQ	RARE	Thu, Jul 22, 2021	84.09	84.69	82.50	83.55
1881	NASDAQ	RARE	Wed, Jul 21, 2021	86.43	86.43	84.12	84.91
1880	NASDAQ	RARE	Tue, Jul 20, 2021	84.25	86.60	83.76	86.55
1879	NASDAQ	RARE	Mon, Jul 19, 2021	84.03	86.65	83.46	84.26
1878	NASDAQ	RARE	Fri, Jul 16, 2021	85.50	85.74	82.94	85.33
1877	NASDAQ	RARE	Thu, Jul 15, 2021	84.32	85.52	82.61	84.75
1876	NASDAQ	RARE	Wed, Jul 14, 2021	87.96	88.90	84.33	84.74
1875	NASDAQ	RARE	Tue, Jul 13, 2021	91.23	93.29	87.50	87.57
1874	NASDAQ	RARE	Mon, Jul 12, 2021	92.11	92.79	90.21	91.38
1873	NASDAQ	RARE	Fri, Jul 9, 2021	93.22	93.28	90.94	91.34
1872	NASDAQ	RARE	Thu, Jul 8, 2021	88.14	93.32	88.12	92.90
1871	NASDAQ	RARE	Wed, Jul 7, 2021	91.53	92.44	87.66	89.63
1870	NASDAQ	RARE	Tue, Jul 6, 2021	94.08	95.39	91.00	91.42
1869	NASDAQ	RARE	Fri, Jul 2, 2021	94.27	94.85	92.31	94.21
1868	NASDAQ	RARE	Thu, Jul 1, 2021	95.10	95.87	92.43	94.11
1867	NASDAQ	RARE	Wed, Jun 30, 2021	96.40	97.79	94.34	95.35
1866	NASDAQ	RARE	Tue, Jun 29, 2021	102.43	102.43	95.29	96.29
1865	NASDAQ	RARE	Mon, Jun 28, 2021	95.11	99.94	94.60	96.40
1864	NASDAQ	RARE	Fri, Jun 25, 2021	94.04	94.85	92.58	93.83
1863	NASDAQ	RARE	Thu, Jun 24, 2021	94.54	95.53	92.29	93.20
1862	NASDAQ	RARE	Wed, Jun 23, 2021	94.63	95.79	92.62	93.72
1861	NASDAQ	RARE	Tue, Jun 22, 2021	94.95	96.23	92.21	94.77
1860	NASDAQ	RARE	Mon, Jun 21, 2021	94.96	96.77	93.56	95.49
1859	NASDAQ	RARE	Fri, Jun 18, 2021	94.52	95.42	92.91	94.92
1858	NASDAQ	RARE	Thu, Jun 17, 2021	96.97	97.20	93.61	95.98
1857	NASDAQ	RARE	Wed, Jun 16, 2021	99.52	99.93	95.76	97.78
1856	NASDAQ	RARE	Tue, Jun 15, 2021	102.30	102.34	98.48	100.04
1855	NASDAQ	RARE	Mon, Jun 14, 2021	103.85	105.51	101.44	102.88
1854	NASDAQ	RARE	Fri, Jun 11, 2021	100.21	102.21	98.76	101.71
1853	NASDAQ	RARE	Thu, Jun 10, 2021	94.57	102.98	94.57	99.36
1852	NASDAQ	RARE	Wed, Jun 9, 2021	94.13	95.93	92.88	94.38
1851	NASDAQ	RARE	Tue, Jun 8, 2021	96.92	97.62	92.60	93.45
1850	NASDAQ	RARE	Mon, Jun 7, 2021	92.09	98.82	91.93	95.49
1849	NASDAQ	RARE	Fri, Jun 4, 2021	94.32	95.02	92.05	92.19
1848	NASDAQ	RARE	Thu, Jun 3, 2021	96.51	98.90	94.12	94.37
1847	NASDAQ	RARE	Wed, Jun 2, 2021	100.22	101.51	96.52	97.70
1846	NASDAQ	RARE	Tue, Jun 1, 2021	101.65	101.65	99.06	99.83
1845	NASDAQ	RARE	Fri, May 28, 2021	104.22	105.99	100.95	101.71
1844	NASDAQ	RARE	Thu, May 27, 2021	103.69	104.52	101.41	103.54
1843	NASDAQ	RARE	Wed, May 26, 2021	105.10	105.10	102.11	102.90
1842	NASDAQ	RARE	Tue, May 25, 2021	105.91	107.79	103.31	103.83
1841	NASDAQ	RARE	Mon, May 24, 2021	108.24	109.19	105.36	105.59
1840	NASDAQ	RARE	Fri, May 21, 2021	113.41	113.41	107.21	107.34
1839	NASDAQ	RARE	Thu, May 20, 2021	109.33	114.98	108.94	111.84
1838	NASDAQ	RARE	Wed, May 19, 2021	109.68	112.78	107.71	108.62
1837	NASDAQ	RARE	Tue, May 18, 2021	110.12	115.25	108.92	111.43
1836	NASDAQ	RARE	Mon, May 17, 2021	110.60	113.02	108.50	110.29
1835	NASDAQ	RARE	Fri, May 14, 2021	108.19	111.85	106.76	110.88
1834	NASDAQ	RARE	Thu, May 13, 2021	108.72	109.55	102.29	106.71
1833	NASDAQ	RARE	Wed, May 12, 2021	106.22	108.97	104.69	106.40
1832	NASDAQ	RARE	Tue, May 11, 2021	104.06	110.72	103.15	108.48
1831	NASDAQ	RARE	Mon, May 10, 2021	112.42	112.42	108.07	109.25
1830	NASDAQ	RARE	Fri, May 7, 2021	113.67	117.50	112.05	114.53
1829	NASDAQ	RARE	Thu, May 6, 2021	115.43	119.54	110.86	115.71
1828	NASDAQ	RARE	Wed, May 5, 2021	101.86	109.70	101.51	106.01
1827	NASDAQ	RARE	Tue, May 4, 2021	105.68	107.06	100.93	101.85
1826	NASDAQ	RARE	Mon, May 3, 2021	111.96	113.63	106.14	106.51
1825	NASDAQ	RARE	Fri, Apr 30, 2021	111.92	115.40	110.63	111.64
1824	NASDAQ	RARE	Thu, Apr 29, 2021	116.05	116.84	111.56	113.51
1823	NASDAQ	RARE	Wed, Apr 28, 2021	112.24	116.46	110.59	114.85
1822	NASDAQ	RARE	Tue, Apr 27, 2021	115.07	116.15	112.11	113.36
1821	NASDAQ	RARE	Mon, Apr 26, 2021	110.63	115.00	109.56	114.87
1820	NASDAQ	RARE	Fri, Apr 23, 2021	110.10	110.84	106.98	109.87
1819	NASDAQ	RARE	Thu, Apr 22, 2021	109.57	111.91	106.33	108.87
1818	NASDAQ	RARE	Wed, Apr 21, 2021	104.63	109.37	103.63	109.14
1817	NASDAQ	RARE	Tue, Apr 20, 2021	104.28	108.57	102.12	104.99
1816	NASDAQ	RARE	Mon, Apr 19, 2021	106.67	109.07	103.86	105.39
1815	NASDAQ	RARE	Fri, Apr 16, 2021	110.73	110.73	107.66	108.72
1814	NASDAQ	RARE	Thu, Apr 15, 2021	108.88	110.62	107.33	109.58
1813	NASDAQ	RARE	Wed, Apr 14, 2021	107.74	111.68	107.24	107.97
1812	NASDAQ	RARE	Tue, Apr 13, 2021	102.47	107.14	101.44	106.59
1811	NASDAQ	RARE	Mon, Apr 12, 2021	103.76	103.83	99.61	100.53
1810	NASDAQ	RARE	Fri, Apr 9, 2021	105.91	105.91	101.15	103.48
1809	NASDAQ	RARE	Thu, Apr 8, 2021	107.23	108.21	103.08	106.55
1808	NASDAQ	RARE	Wed, Apr 7, 2021	108.74	111.11	104.72	105.27
1807	NASDAQ	RARE	Tue, Apr 6, 2021	113.12	115.40	108.60	109.19
1806	NASDAQ	RARE	Mon, Apr 5, 2021	114.82	120.00	111.66	113.42
1805	NASDAQ	RARE	Thu, Apr 1, 2021	115.55	115.93	111.47	113.20
1804	NASDAQ	RARE	Wed, Mar 31, 2021	112.55	116.69	110.82	113.86
1803	NASDAQ	RARE	Tue, Mar 30, 2021	107.10	115.14	105.01	112.06
1802	NASDAQ	RARE	Mon, Mar 29, 2021	108.25	109.68	104.66	106.90
1801	NASDAQ	RARE	Fri, Mar 26, 2021	111.36	111.78	103.91	108.64
1800	NASDAQ	RARE	Thu, Mar 25, 2021	110.14	111.70	102.90	110.82
1799	NASDAQ	RARE	Wed, Mar 24, 2021	119.42	119.48	110.73	110.95
1798	NASDAQ	RARE	Tue, Mar 23, 2021	121.03	123.56	116.76	117.00
1797	NASDAQ	RARE	Mon, Mar 22, 2021	125.36	126.27	122.05	123.57
1796	NASDAQ	RARE	Fri, Mar 19, 2021	119.45	126.46	117.18	124.73
1795	NASDAQ	RARE	Thu, Mar 18, 2021	126.78	127.28	119.13	119.99
1794	NASDAQ	RARE	Wed, Mar 17, 2021	127.26	130.68	124.86	128.88
1793	NASDAQ	RARE	Tue, Mar 16, 2021	131.14	133.82	125.00	129.26
1792	NASDAQ	RARE	Mon, Mar 15, 2021	125.64	129.83	123.89	129.27
1791	NASDAQ	RARE	Fri, Mar 12, 2021	124.55	127.17	123.00	126.95
1790	NASDAQ	RARE	Thu, Mar 11, 2021	123.78	127.13	119.81	126.85
1789	NASDAQ	RARE	Wed, Mar 10, 2021	127.63	128.07	119.51	119.96
1788	NASDAQ	RARE	Tue, Mar 9, 2021	119.56	128.12	119.56	124.22
1787	NASDAQ	RARE	Mon, Mar 8, 2021	118.60	121.72	113.53	115.00
1786	NASDAQ	RARE	Fri, Mar 5, 2021	120.84	120.84	110.66	118.50
1785	NASDAQ	RARE	Thu, Mar 4, 2021	125.30	126.15	116.44	118.63
1784	NASDAQ	RARE	Wed, Mar 3, 2021	129.83	133.51	125.28	125.30
1783	NASDAQ	RARE	Tue, Mar 2, 2021	138.16	144.76	138.16	139.93
1782	NASDAQ	RARE	Mon, Mar 1, 2021	142.64	145.00	139.87	142.47
1781	NASDAQ	RARE	Fri, Feb 26, 2021	138.06	142.29	134.53	141.54
1780	NASDAQ	RARE	Thu, Feb 25, 2021	142.55	146.91	136.18	136.25
1779	NASDAQ	RARE	Wed, Feb 24, 2021	140.00	144.00	137.53	142.73
1778	NASDAQ	RARE	Tue, Feb 23, 2021	141.89	142.60	135.58	140.22
1777	NASDAQ	RARE	Mon, Feb 22, 2021	146.27	148.66	143.83	144.69
1776	NASDAQ	RARE	Fri, Feb 19, 2021	143.84	149.97	143.84	148.14
1775	NASDAQ	RARE	Thu, Feb 18, 2021	141.60	146.40	140.58	143.00
1774	NASDAQ	RARE	Wed, Feb 17, 2021	143.38	144.89	139.28	143.11
1773	NASDAQ	RARE	Tue, Feb 16, 2021	150.34	151.69	144.06	144.34
1772	NASDAQ	RARE	Fri, Feb 12, 2021	155.76	155.76	145.80	150.26
1771	NASDAQ	RARE	Thu, Feb 11, 2021	170.53	171.51	159.64	162.78
1770	NASDAQ	RARE	Wed, Feb 10, 2021	169.03	175.00	160.80	167.22
1769	NASDAQ	RARE	Tue, Feb 9, 2021	166.56	171.87	164.83	167.73
1768	NASDAQ	RARE	Mon, Feb 8, 2021	164.41	166.17	158.02	165.84
1767	NASDAQ	RARE	Fri, Feb 5, 2021	157.30	163.13	155.37	162.22
1766	NASDAQ	RARE	Thu, Feb 4, 2021	151.38	155.11	149.27	155.00
1765	NASDAQ	RARE	Wed, Feb 3, 2021	153.75	155.60	145.37	150.24
1764	NASDAQ	RARE	Tue, Feb 2, 2021	148.48	153.44	145.65	153.15
1763	NASDAQ	RARE	Mon, Feb 1, 2021	140.36	146.90	139.58	145.63
1762	NASDAQ	RARE	Fri, Jan 29, 2021	139.81	144.18	136.30	138.59
1761	NASDAQ	RARE	Thu, Jan 28, 2021	138.99	144.21	137.01	140.60
1760	NASDAQ	RARE	Wed, Jan 27, 2021	135.88	140.41	130.22	136.16
1759	NASDAQ	RARE	Tue, Jan 26, 2021	147.67	148.49	138.93	139.97
1758	NASDAQ	RARE	Mon, Jan 25, 2021	140.79	147.45	138.67	146.76
1757	NASDAQ	RARE	Fri, Jan 22, 2021	131.74	140.86	131.74	140.47
1756	NASDAQ	RARE	Thu, Jan 21, 2021	136.62	136.62	131.19	133.09
1755	NASDAQ	RARE	Wed, Jan 20, 2021	138.65	140.61	134.48	135.15
1754	NASDAQ	RARE	Tue, Jan 19, 2021	140.60	141.94	136.22	138.87
1753	NASDAQ	RARE	Fri, Jan 15, 2021	139.00	141.86	136.69	137.97
1752	NASDAQ	RARE	Thu, Jan 14, 2021	134.54	140.33	134.23	139.87
1751	NASDAQ	RARE	Wed, Jan 13, 2021	137.50	139.43	133.85	134.71
1750	NASDAQ	RARE	Tue, Jan 12, 2021	141.47	143.44	136.31	137.64
1749	NASDAQ	RARE	Mon, Jan 11, 2021	150.83	152.80	140.40	141.74
1748	NASDAQ	RARE	Fri, Jan 8, 2021	145.45	153.16	145.41	150.59
1747	NASDAQ	RARE	Thu, Jan 7, 2021	138.05	145.60	138.04	145.40
1746	NASDAQ	RARE	Wed, Jan 6, 2021	133.73	138.50	131.84	137.49
1745	NASDAQ	RARE	Tue, Jan 5, 2021	137.31	140.81	133.19	134.99
1744	NASDAQ	RARE	Mon, Jan 4, 2021	138.54	138.67	134.81	136.47
1743	NASDAQ	RARE	Thu, Dec 31, 2020	144.99	145.73	137.83	138.43
1742	NASDAQ	RARE	Wed, Dec 30, 2020	148.50	150.50	138.53	144.37
1741	NASDAQ	RARE	Tue, Dec 29, 2020	168.75	171.31	141.96	147.44
1740	NASDAQ	RARE	Mon, Dec 28, 2020	175.11	175.87	169.88	169.89
1739	NASDAQ	RARE	Thu, Dec 24, 2020	179.09	179.65	168.76	172.87
1738	NASDAQ	RARE	Wed, Dec 23, 2020	174.28	177.97	168.04	177.39
1737	NASDAQ	RARE	Tue, Dec 22, 2020	169.18	175.58	166.28	173.00
1736	NASDAQ	RARE	Mon, Dec 21, 2020	163.72	168.03	161.98	167.40
1735	NASDAQ	RARE	Fri, Dec 18, 2020	163.64	168.39	162.83	168.04
1734	NASDAQ	RARE	Thu, Dec 17, 2020	162.03	166.96	161.53	164.56
1733	NASDAQ	RARE	Wed, Dec 16, 2020	160.00	164.15	158.45	160.86
1732	NASDAQ	RARE	Tue, Dec 15, 2020	154.77	159.29	154.01	158.88
1731	NASDAQ	RARE	Mon, Dec 14, 2020	145.80	158.29	145.80	153.22
1730	NASDAQ	RARE	Fri, Dec 11, 2020	133.65	146.88	132.69	144.94
1729	NASDAQ	RARE	Thu, Dec 10, 2020	127.77	135.53	127.77	134.19
1728	NASDAQ	RARE	Wed, Dec 9, 2020	137.73	142.30	128.03	128.87
1727	NASDAQ	RARE	Tue, Dec 8, 2020	129.87	138.52	129.37	137.68
1726	NASDAQ	RARE	Mon, Dec 7, 2020	127.19	130.06	127.19	129.93
1725	NASDAQ	RARE	Fri, Dec 4, 2020	124.54	129.91	124.17	128.53
1724	NASDAQ	RARE	Thu, Dec 3, 2020	117.95	124.55	117.95	124.14
1723	NASDAQ	RARE	Wed, Dec 2, 2020	116.91	119.13	115.15	117.98
1722	NASDAQ	RARE	Tue, Dec 1, 2020	120.20	121.23	116.30	117.38
1721	NASDAQ	RARE	Mon, Nov 30, 2020	122.56	124.13	117.52	118.54
1720	NASDAQ	RARE	Fri, Nov 27, 2020	120.50	123.07	120.06	122.42
1719	NASDAQ	RARE	Wed, Nov 25, 2020	119.65	124.36	118.26	119.83
1718	NASDAQ	RARE	Tue, Nov 24, 2020	115.56	119.49	114.00	118.88
1717	NASDAQ	RARE	Mon, Nov 23, 2020	115.27	117.00	113.57	114.69
1716	NASDAQ	RARE	Fri, Nov 20, 2020	112.29	114.78	110.21	114.37
1715	NASDAQ	RARE	Thu, Nov 19, 2020	113.09	116.98	111.79	112.82
1714	NASDAQ	RARE	Wed, Nov 18, 2020	120.00	120.00	113.90	114.05
1713	NASDAQ	RARE	Tue, Nov 17, 2020	118.24	119.74	114.44	119.37
1712	NASDAQ	RARE	Mon, Nov 16, 2020	118.15	119.18	115.95	118.67
1711	NASDAQ	RARE	Fri, Nov 13, 2020	116.88	118.16	115.51	117.22
1710	NASDAQ	RARE	Thu, Nov 12, 2020	117.62	123.35	111.69	115.48
1709	NASDAQ	RARE	Wed, Nov 11, 2020	118.92	122.51	117.66	120.68
1708	NASDAQ	RARE	Tue, Nov 10, 2020	113.87	118.00	111.25	117.48
1707	NASDAQ	RARE	Mon, Nov 9, 2020	115.70	118.80	111.08	113.72
1706	NASDAQ	RARE	Fri, Nov 6, 2020	114.41	115.46	111.22	111.42
1705	NASDAQ	RARE	Thu, Nov 5, 2020	113.17	115.87	112.36	114.41
1704	NASDAQ	RARE	Wed, Nov 4, 2020	103.38	114.17	102.90	113.53
1703	NASDAQ	RARE	Tue, Nov 3, 2020	95.95	102.77	95.08	102.00
1702	NASDAQ	RARE	Mon, Nov 2, 2020	100.01	101.54	91.17	95.53
1701	NASDAQ	RARE	Fri, Oct 30, 2020	94.84	102.15	93.84	100.50
1700	NASDAQ	RARE	Thu, Oct 29, 2020	92.77	97.80	91.95	95.00
1699	NASDAQ	RARE	Wed, Oct 28, 2020	92.58	100.00	90.50	95.00
1698	NASDAQ	RARE	Tue, Oct 27, 2020	91.09	99.79	90.03	97.44
1697	NASDAQ	RARE	Mon, Oct 26, 2020	92.26	94.80	90.39	91.25
1696	NASDAQ	RARE	Fri, Oct 23, 2020	92.00	94.61	90.57	93.06
1695	NASDAQ	RARE	Thu, Oct 22, 2020	89.62	92.63	89.62	91.90
1694	NASDAQ	RARE	Wed, Oct 21, 2020	90.56	91.27	87.65	89.13
1693	NASDAQ	RARE	Tue, Oct 20, 2020	91.26	92.22	86.85	90.00
1692	NASDAQ	RARE	Mon, Oct 19, 2020	92.56	93.07	90.52	91.15
1691	NASDAQ	RARE	Fri, Oct 16, 2020	92.09	95.90	90.85	91.97
1690	NASDAQ	RARE	Thu, Oct 15, 2020	88.00	94.56	87.27	93.77
1689	NASDAQ	RARE	Wed, Oct 14, 2020	96.60	99.25	91.30	92.69
1688	NASDAQ	RARE	Tue, Oct 13, 2020	95.28	98.05	93.97	97.40
1687	NASDAQ	RARE	Mon, Oct 12, 2020	94.45	96.48	92.60	95.50
1686	NASDAQ	RARE	Fri, Oct 9, 2020	95.00	96.50	93.15	94.45
1685	NASDAQ	RARE	Thu, Oct 8, 2020	94.67	96.58	92.96	94.43
1684	NASDAQ	RARE	Wed, Oct 7, 2020	89.94	94.88	88.91	94.20
1683	NASDAQ	RARE	Tue, Oct 6, 2020	89.83	91.57	88.29	88.89
1682	NASDAQ	RARE	Mon, Oct 5, 2020	84.54	89.67	84.54	89.25
1681	NASDAQ	RARE	Fri, Oct 2, 2020	84.36	87.75	83.35	84.40
1680	NASDAQ	RARE	Thu, Oct 1, 2020	82.50	85.72	82.43	85.71
1679	NASDAQ	RARE	Wed, Sep 30, 2020	85.46	86.71	81.76	82.19
1678	NASDAQ	RARE	Tue, Sep 29, 2020	82.73	85.73	82.30	85.10
1677	NASDAQ	RARE	Mon, Sep 28, 2020	82.90	83.21	81.05	82.50
1676	NASDAQ	RARE	Fri, Sep 25, 2020	80.03	82.25	79.72	82.07
1675	NASDAQ	RARE	Thu, Sep 24, 2020	82.41	82.91	78.85	80.01
1674	NASDAQ	RARE	Wed, Sep 23, 2020	83.07	85.83	82.39	82.74
1673	NASDAQ	RARE	Tue, Sep 22, 2020	80.53	82.86	77.56	82.81
1672	NASDAQ	RARE	Mon, Sep 21, 2020	81.50	83.84	79.95	80.45
1671	NASDAQ	RARE	Fri, Sep 18, 2020	83.73	84.80	80.00	82.87
1670	NASDAQ	RARE	Thu, Sep 17, 2020	81.02	82.69	80.44	82.42
1669	NASDAQ	RARE	Wed, Sep 16, 2020	81.49	83.65	81.13	82.40
1668	NASDAQ	RARE	Tue, Sep 15, 2020	78.00	82.48	77.36	81.23
1667	NASDAQ	RARE	Mon, Sep 14, 2020	75.28	78.36	75.28	77.24
1666	NASDAQ	RARE	Fri, Sep 11, 2020	75.29	76.79	73.32	73.83
1665	NASDAQ	RARE	Thu, Sep 10, 2020	76.38	79.25	73.42	74.27
1664	NASDAQ	RARE	Wed, Sep 9, 2020	74.09	76.64	73.82	76.33
1663	NASDAQ	RARE	Tue, Sep 8, 2020	73.70	75.89	72.83	72.98
1662	NASDAQ	RARE	Fri, Sep 4, 2020	78.54	79.37	73.32	75.81
1661	NASDAQ	RARE	Thu, Sep 3, 2020	80.31	80.69	77.24	78.09
1660	NASDAQ	RARE	Wed, Sep 2, 2020	82.08	82.60	78.92	80.86
1659	NASDAQ	RARE	Tue, Sep 1, 2020	85.16	85.16	81.50	82.30
1658	NASDAQ	RARE	Mon, Aug 31, 2020	85.59	87.47	84.91	85.06
1657	NASDAQ	RARE	Fri, Aug 28, 2020	84.68	86.21	83.23	85.69
1656	NASDAQ	RARE	Thu, Aug 27, 2020	84.05	84.55	80.87	83.99
1655	NASDAQ	RARE	Wed, Aug 26, 2020	87.00	87.98	83.49	83.58
1654	NASDAQ	RARE	Tue, Aug 25, 2020	84.32	87.50	84.32	87.05
1653	NASDAQ	RARE	Mon, Aug 24, 2020	88.69	89.42	83.26	84.53
1652	NASDAQ	RARE	Fri, Aug 21, 2020	87.96	88.47	86.46	87.56
1651	NASDAQ	RARE	Thu, Aug 20, 2020	87.10	88.70	86.36	87.96
1650	NASDAQ	RARE	Wed, Aug 19, 2020	88.20	89.70	86.88	87.94
1649	NASDAQ	RARE	Tue, Aug 18, 2020	87.17	88.67	84.86	87.90
1648	NASDAQ	RARE	Mon, Aug 17, 2020	84.90	90.92	84.90	87.56
1647	NASDAQ	RARE	Fri, Aug 14, 2020	85.57	86.06	83.79	85.11
1646	NASDAQ	RARE	Thu, Aug 13, 2020	84.25	86.98	83.94	85.89
1645	NASDAQ	RARE	Wed, Aug 12, 2020	83.39	84.62	81.87	83.81
1644	NASDAQ	RARE	Tue, Aug 11, 2020	85.29	86.15	82.66	82.86
1643	NASDAQ	RARE	Mon, Aug 10, 2020	84.75	85.87	83.88	85.15
1642	NASDAQ	RARE	Fri, Aug 7, 2020	84.66	87.81	84.12	84.84
1641	NASDAQ	RARE	Thu, Aug 6, 2020	83.53	84.81	82.91	84.56
1640	NASDAQ	RARE	Wed, Aug 5, 2020	84.70	85.35	82.34	83.46
1639	NASDAQ	RARE	Tue, Aug 4, 2020	83.43	84.37	81.51	84.17
1638	NASDAQ	RARE	Mon, Aug 3, 2020	78.56	83.91	78.38	83.54
1637	NASDAQ	RARE	Fri, Jul 31, 2020	82.36	84.50	77.25	78.16
1636	NASDAQ	RARE	Thu, Jul 30, 2020	75.28	78.69	75.12	77.60
1635	NASDAQ	RARE	Wed, Jul 29, 2020	77.65	78.23	75.22	76.25
1634	NASDAQ	RARE	Tue, Jul 28, 2020	80.95	80.95	76.82	76.84
1633	NASDAQ	RARE	Mon, Jul 27, 2020	77.37	81.64	76.73	81.42
1632	NASDAQ	RARE	Fri, Jul 24, 2020	78.01	78.52	76.14	77.77
1631	NASDAQ	RARE	Thu, Jul 23, 2020	82.92	83.64	78.35	78.93
1630	NASDAQ	RARE	Wed, Jul 22, 2020	84.65	86.14	82.45	82.95
1629	NASDAQ	RARE	Tue, Jul 21, 2020	87.62	88.88	84.01	84.30
1628	NASDAQ	RARE	Mon, Jul 20, 2020	86.88	90.19	86.38	87.91
1627	NASDAQ	RARE	Fri, Jul 17, 2020	84.22	87.09	83.43	85.88
1626	NASDAQ	RARE	Thu, Jul 16, 2020	84.40	85.20	82.59	84.99
1625	NASDAQ	RARE	Wed, Jul 15, 2020	86.29	87.72	84.84	85.41
1624	NASDAQ	RARE	Tue, Jul 14, 2020	82.32	84.33	79.91	84.29
1623	NASDAQ	RARE	Mon, Jul 13, 2020	87.17	87.80	81.74	81.95
1622	NASDAQ	RARE	Fri, Jul 10, 2020	88.32	88.85	85.84	86.26
1621	NASDAQ	RARE	Thu, Jul 9, 2020	89.91	90.42	86.45	87.95
1620	NASDAQ	RARE	Wed, Jul 8, 2020	88.37	91.77	87.81	90.00
1619	NASDAQ	RARE	Tue, Jul 7, 2020	87.17	90.76	86.86	87.88
1618	NASDAQ	RARE	Mon, Jul 6, 2020	87.06	90.98	86.59	86.75
1617	NASDAQ	RARE	Thu, Jul 2, 2020	84.88	86.11	83.26	86.04
1616	NASDAQ	RARE	Wed, Jul 1, 2020	79.64	85.50	78.65	84.65
1615	NASDAQ	RARE	Tue, Jun 30, 2020	73.17	78.74	72.43	78.22
1614	NASDAQ	RARE	Mon, Jun 29, 2020	77.17	77.17	73.02	73.66
1613	NASDAQ	RARE	Fri, Jun 26, 2020	77.18	78.10	75.27	76.58
1612	NASDAQ	RARE	Thu, Jun 25, 2020	73.40	78.07	73.07	77.53
1611	NASDAQ	RARE	Wed, Jun 24, 2020	77.23	78.48	73.09	73.52
1610	NASDAQ	RARE	Tue, Jun 23, 2020	77.77	79.67	77.17	77.80
1609	NASDAQ	RARE	Mon, Jun 22, 2020	77.87	77.87	74.25	76.79
1608	NASDAQ	RARE	Fri, Jun 19, 2020	72.99	78.22	70.87	78.22
1607	NASDAQ	RARE	Thu, Jun 18, 2020	71.06	73.92	70.96	72.48
1606	NASDAQ	RARE	Wed, Jun 17, 2020	71.12	72.38	69.79	71.49
1605	NASDAQ	RARE	Tue, Jun 16, 2020	71.30	72.06	69.00	70.80
1604	NASDAQ	RARE	Mon, Jun 15, 2020	66.89	69.65	66.14	69.21
1603	NASDAQ	RARE	Fri, Jun 12, 2020	68.36	69.17	66.22	68.06
1602	NASDAQ	RARE	Thu, Jun 11, 2020	69.67	69.67	66.32	66.46
1601	NASDAQ	RARE	Wed, Jun 10, 2020	72.77	73.77	71.19	71.31
1600	NASDAQ	RARE	Tue, Jun 9, 2020	70.46	72.97	70.22	71.85
1599	NASDAQ	RARE	Mon, Jun 8, 2020	70.30	71.71	68.83	70.67
1598	NASDAQ	RARE	Fri, Jun 5, 2020	70.25	71.54	65.31	69.92
1597	NASDAQ	RARE	Thu, Jun 4, 2020	71.89	74.03	69.60	69.90
1596	NASDAQ	RARE	Wed, Jun 3, 2020	74.69	74.98	72.28	72.50
1595	NASDAQ	RARE	Tue, Jun 2, 2020	69.38	75.20	68.29	75.09
1594	NASDAQ	RARE	Mon, Jun 1, 2020	68.48	70.73	67.03	69.60
1593	NASDAQ	RARE	Fri, May 29, 2020	68.97	69.52	65.95	68.46
1592	NASDAQ	RARE	Thu, May 28, 2020	71.81	72.67	68.34	68.59
1591	NASDAQ	RARE	Wed, May 27, 2020	74.18	74.18	68.11	71.11
1590	NASDAQ	RARE	Tue, May 26, 2020	74.93	75.76	73.02	73.59
1589	NASDAQ	RARE	Fri, May 22, 2020	70.54	74.08	70.20	73.81
1588	NASDAQ	RARE	Thu, May 21, 2020	70.63	71.76	69.54	70.49
1587	NASDAQ	RARE	Wed, May 20, 2020	71.65	72.58	69.00	70.63
1586	NASDAQ	RARE	Tue, May 19, 2020	72.60	73.85	71.38	71.61
1585	NASDAQ	RARE	Mon, May 18, 2020	72.00	76.00	71.55	72.59
1584	NASDAQ	RARE	Fri, May 15, 2020	65.26	71.31	63.94	71.29
1583	NASDAQ	RARE	Thu, May 14, 2020	62.50	65.49	62.34	64.73
1582	NASDAQ	RARE	Wed, May 13, 2020	65.20	67.41	61.96	64.08
1581	NASDAQ	RARE	Tue, May 12, 2020	68.00	69.99	65.93	66.29
1580	NASDAQ	RARE	Mon, May 11, 2020	63.98	67.62	62.74	67.36
1579	NASDAQ	RARE	Fri, May 8, 2020	63.03	65.93	62.26	63.84
1578	NASDAQ	RARE	Thu, May 7, 2020	68.90	68.90	62.61	63.12
1577	NASDAQ	RARE	Wed, May 6, 2020	65.12	67.53	64.21	66.26
1576	NASDAQ	RARE	Tue, May 5, 2020	65.94	66.31	63.91	64.68
1575	NASDAQ	RARE	Mon, May 4, 2020	58.46	64.80	57.45	64.72
1574	NASDAQ	RARE	Fri, May 1, 2020	59.73	60.78	57.10	58.65
1573	NASDAQ	RARE	Thu, Apr 30, 2020	62.85	64.66	60.38	60.43
1572	NASDAQ	RARE	Wed, Apr 29, 2020	65.30	65.85	63.23	63.64
1571	NASDAQ	RARE	Tue, Apr 28, 2020	69.88	69.88	63.67	63.70
1570	NASDAQ	RARE	Mon, Apr 27, 2020	66.98	70.49	65.78	68.97
1569	NASDAQ	RARE	Fri, Apr 24, 2020	64.75	66.67	64.34	66.23
1568	NASDAQ	RARE	Thu, Apr 23, 2020	64.62	67.27	64.31	64.57
1567	NASDAQ	RARE	Wed, Apr 22, 2020	63.70	65.30	62.47	64.53
1566	NASDAQ	RARE	Tue, Apr 21, 2020	58.26	62.97	58.26	62.12
1565	NASDAQ	RARE	Mon, Apr 20, 2020	58.05	64.61	57.77	63.10
1564	NASDAQ	RARE	Fri, Apr 17, 2020	58.07	58.85	56.15	58.57
1563	NASDAQ	RARE	Thu, Apr 16, 2020	56.50	57.80	54.73	56.66
1562	NASDAQ	RARE	Wed, Apr 15, 2020	56.43	57.80	54.30	56.11
1561	NASDAQ	RARE	Tue, Apr 14, 2020	54.50	57.88	54.50	57.59
1560	NASDAQ	RARE	Mon, Apr 13, 2020	51.73	54.19	51.73	53.23
1559	NASDAQ	RARE	Thu, Apr 9, 2020	54.05	55.56	51.21	52.50
1558	NASDAQ	RARE	Wed, Apr 8, 2020	52.06	53.57	50.22	53.02
1557	NASDAQ	RARE	Tue, Apr 7, 2020	52.77	53.90	50.11	50.71
1556	NASDAQ	RARE	Mon, Apr 6, 2020	49.84	51.89	48.50	51.46
1555	NASDAQ	RARE	Fri, Apr 3, 2020	50.00	50.00	47.08	48.30
1554	NASDAQ	RARE	Thu, Apr 2, 2020	46.94	50.02	46.46	50.02
1553	NASDAQ	RARE	Wed, Apr 1, 2020	43.24	48.57	42.32	46.91
1552	NASDAQ	RARE	Tue, Mar 31, 2020	44.08	44.88	42.57	44.43
1551	NASDAQ	RARE	Mon, Mar 30, 2020	42.84	44.74	41.51	44.32
1550	NASDAQ	RARE	Fri, Mar 27, 2020	42.50	43.37	40.76	42.36
1549	NASDAQ	RARE	Thu, Mar 26, 2020	42.91	45.40	41.95	44.50
1548	NASDAQ	RARE	Wed, Mar 25, 2020	41.53	43.10	40.52	42.46
1547	NASDAQ	RARE	Tue, Mar 24, 2020	40.04	41.88	38.27	41.49
1546	NASDAQ	RARE	Mon, Mar 23, 2020	38.03	41.74	36.24	38.13
1545	NASDAQ	RARE	Fri, Mar 20, 2020	38.72	40.90	36.39	37.37
1544	NASDAQ	RARE	Thu, Mar 19, 2020	34.94	38.96	34.27	38.24
1543	NASDAQ	RARE	Wed, Mar 18, 2020	35.28	39.04	32.87	34.94
1542	NASDAQ	RARE	Tue, Mar 17, 2020	34.67	37.87	31.99	37.50
1541	NASDAQ	RARE	Mon, Mar 16, 2020	32.56	39.60	32.56	33.80
1540	NASDAQ	RARE	Fri, Mar 13, 2020	43.45	44.68	36.80	43.34
1539	NASDAQ	RARE	Thu, Mar 12, 2020	41.63	43.63	37.18	41.34
1538	NASDAQ	RARE	Wed, Mar 11, 2020	47.65	48.87	44.40	45.35
1537	NASDAQ	RARE	Tue, Mar 10, 2020	47.24	49.23	44.98	49.18
1536	NASDAQ	RARE	Mon, Mar 9, 2020	46.15	49.55	45.30	45.65
1535	NASDAQ	RARE	Fri, Mar 6, 2020	52.06	53.62	48.89	50.32
1534	NASDAQ	RARE	Thu, Mar 5, 2020	54.85	55.88	53.32	54.02
1533	NASDAQ	RARE	Wed, Mar 4, 2020	51.32	56.15	51.02	56.10
1532	NASDAQ	RARE	Tue, Mar 3, 2020	57.28	57.75	53.36	54.25
1531	NASDAQ	RARE	Mon, Mar 2, 2020	56.63	57.20	54.07	57.07
1530	NASDAQ	RARE	Fri, Feb 28, 2020	51.09	56.22	50.72	56.08
1529	NASDAQ	RARE	Thu, Feb 27, 2020	54.20	55.94	52.66	53.14
1528	NASDAQ	RARE	Wed, Feb 26, 2020	55.39	57.40	54.99	55.71
1527	NASDAQ	RARE	Tue, Feb 25, 2020	57.49	58.27	54.66	54.80
1526	NASDAQ	RARE	Mon, Feb 24, 2020	57.32	57.77	55.48	57.02
1525	NASDAQ	RARE	Fri, Feb 21, 2020	60.84	61.38	58.65	59.39
1524	NASDAQ	RARE	Thu, Feb 20, 2020	61.46	61.96	59.06	60.85
1523	NASDAQ	RARE	Wed, Feb 19, 2020	61.22	62.11	60.50	61.55
1522	NASDAQ	RARE	Tue, Feb 18, 2020	60.61	61.62	59.60	61.10
1521	NASDAQ	RARE	Fri, Feb 14, 2020	63.05	64.24	60.40	61.13
1520	NASDAQ	RARE	Thu, Feb 13, 2020	62.46	63.31	62.03	62.90
1519	NASDAQ	RARE	Wed, Feb 12, 2020	62.24	62.96	60.88	62.88
1518	NASDAQ	RARE	Tue, Feb 11, 2020	61.92	62.95	59.29	61.60
1517	NASDAQ	RARE	Mon, Feb 10, 2020	60.12	61.43	60.00	61.32
1516	NASDAQ	RARE	Fri, Feb 7, 2020	59.66	60.23	59.19	60.06
1515	NASDAQ	RARE	Thu, Feb 6, 2020	59.52	60.50	59.27	59.96
1514	NASDAQ	RARE	Wed, Feb 5, 2020	58.81	60.59	58.26	59.31
1513	NASDAQ	RARE	Tue, Feb 4, 2020	54.51	58.56	54.42	58.30
1512	NASDAQ	RARE	Mon, Feb 3, 2020	52.66	54.01	52.06	53.86
1511	NASDAQ	RARE	Fri, Jan 31, 2020	52.91	53.64	51.02	52.55
1510	NASDAQ	RARE	Thu, Jan 30, 2020	54.25	54.67	52.26	53.23
1509	NASDAQ	RARE	Wed, Jan 29, 2020	54.87	55.49	54.22	54.81
1508	NASDAQ	RARE	Tue, Jan 28, 2020	56.89	58.00	54.35	55.02
1507	NASDAQ	RARE	Mon, Jan 27, 2020	55.56	57.00	55.11	56.36
1506	NASDAQ	RARE	Fri, Jan 24, 2020	57.83	58.36	55.84	56.97
1505	NASDAQ	RARE	Thu, Jan 23, 2020	58.43	58.50	56.88	57.23
1504	NASDAQ	RARE	Wed, Jan 22, 2020	59.34	60.50	58.15	58.46
1503	NASDAQ	RARE	Tue, Jan 21, 2020	60.00	60.77	58.78	59.02
1502	NASDAQ	RARE	Fri, Jan 17, 2020	61.75	61.75	59.42	59.96
1501	NASDAQ	RARE	Thu, Jan 16, 2020	61.60	61.96	58.57	60.88
1500	NASDAQ	RARE	Wed, Jan 15, 2020	60.93	63.92	60.16	60.99
1499	NASDAQ	RARE	Tue, Jan 14, 2020	57.43	61.80	56.38	61.36
1498	NASDAQ	RARE	Mon, Jan 13, 2020	54.27	57.62	53.00	57.52
1497	NASDAQ	RARE	Fri, Jan 10, 2020	48.91	58.54	48.84	53.96
1496	NASDAQ	RARE	Thu, Jan 9, 2020	45.49	45.82	43.45	43.73
1495	NASDAQ	RARE	Wed, Jan 8, 2020	44.76	45.40	44.22	45.13
1494	NASDAQ	RARE	Tue, Jan 7, 2020	43.86	44.74	43.33	44.65
1493	NASDAQ	RARE	Mon, Jan 6, 2020	42.64	44.13	42.04	44.07
1492	NASDAQ	RARE	Fri, Jan 3, 2020	42.23	43.83	42.17	43.04
1491	NASDAQ	RARE	Thu, Jan 2, 2020	43.18	43.43	41.43	43.11
1490	NASDAQ	RARE	Tue, Dec 31, 2019	42.47	43.46	42.09	42.71
1489	NASDAQ	RARE	Mon, Dec 30, 2019	43.51	43.70	42.39	42.69
1488	NASDAQ	RARE	Fri, Dec 27, 2019	45.51	45.60	43.28	43.41
1487	NASDAQ	RARE	Thu, Dec 26, 2019	45.92	46.03	45.07	45.25
1486	NASDAQ	RARE	Tue, Dec 24, 2019	45.02	46.00	44.85	45.83
1485	NASDAQ	RARE	Mon, Dec 23, 2019	43.55	45.07	43.06	45.04
1484	NASDAQ	RARE	Fri, Dec 20, 2019	43.60	43.86	41.72	43.46
1483	NASDAQ	RARE	Thu, Dec 19, 2019	45.85	46.00	42.91	43.56
1482	NASDAQ	RARE	Wed, Dec 18, 2019	44.78	46.06	44.02	45.72
1481	NASDAQ	RARE	Tue, Dec 17, 2019	43.38	43.79	42.41	43.73
1480	NASDAQ	RARE	Mon, Dec 16, 2019	43.24	43.52	42.53	43.06
1479	NASDAQ	RARE	Fri, Dec 13, 2019	42.59	43.81	42.19	42.73
1478	NASDAQ	RARE	Thu, Dec 12, 2019	40.92	42.88	40.92	42.72
1477	NASDAQ	RARE	Wed, Dec 11, 2019	42.55	43.01	40.78	40.97
1476	NASDAQ	RARE	Tue, Dec 10, 2019	41.36	42.54	41.02	42.50
1475	NASDAQ	RARE	Mon, Dec 9, 2019	43.28	43.70	41.34	41.53
1474	NASDAQ	RARE	Fri, Dec 6, 2019	43.07	43.63	42.50	43.00
1473	NASDAQ	RARE	Thu, Dec 5, 2019	42.57	43.51	42.19	42.79
1472	NASDAQ	RARE	Wed, Dec 4, 2019	41.84	42.91	41.08	42.63
1471	NASDAQ	RARE	Tue, Dec 3, 2019	39.88	42.00	39.60	41.56
1470	NASDAQ	RARE	Mon, Dec 2, 2019	39.70	40.06	38.50	39.14
1469	NASDAQ	RARE	Fri, Nov 29, 2019	39.40	40.23	39.26	39.65
1468	NASDAQ	RARE	Wed, Nov 27, 2019	39.32	39.55	38.78	39.30
1467	NASDAQ	RARE	Tue, Nov 26, 2019	38.78	39.74	38.15	38.85
1466	NASDAQ	RARE	Mon, Nov 25, 2019	39.00	39.39	38.17	38.91
1465	NASDAQ	RARE	Fri, Nov 22, 2019	38.60	39.50	38.23	38.69
1464	NASDAQ	RARE	Thu, Nov 21, 2019	38.69	39.21	37.90	38.43
1463	NASDAQ	RARE	Wed, Nov 20, 2019	37.32	39.11	37.19	38.57
1462	NASDAQ	RARE	Tue, Nov 19, 2019	36.46	37.75	36.45	37.50
1461	NASDAQ	RARE	Mon, Nov 18, 2019	36.06	36.81	35.41	36.72
1460	NASDAQ	RARE	Fri, Nov 15, 2019	37.18	37.38	36.02	36.08
1459	NASDAQ	RARE	Thu, Nov 14, 2019	36.80	37.21	36.30	36.78
1458	NASDAQ	RARE	Wed, Nov 13, 2019	36.58	38.02	36.13	37.28
1457	NASDAQ	RARE	Tue, Nov 12, 2019	37.22	38.50	37.00	37.08
1456	NASDAQ	RARE	Mon, Nov 11, 2019	38.78	38.84	37.33	37.50
1455	NASDAQ	RARE	Fri, Nov 8, 2019	36.88	39.49	36.73	38.90
1454	NASDAQ	RARE	Thu, Nov 7, 2019	37.85	39.00	37.45	37.50
1453	NASDAQ	RARE	Wed, Nov 6, 2019	39.31	40.12	37.05	37.52
1452	NASDAQ	RARE	Tue, Nov 5, 2019	40.54	40.82	39.21	39.86
1451	NASDAQ	RARE	Mon, Nov 4, 2019	41.24	41.58	40.62	40.76
1450	NASDAQ	RARE	Fri, Nov 1, 2019	39.55	41.08	39.55	40.79
1449	NASDAQ	RARE	Thu, Oct 31, 2019	40.30	40.92	39.53	40.14
1448	NASDAQ	RARE	Wed, Oct 30, 2019	39.47	40.75	38.83	40.30
1447	NASDAQ	RARE	Tue, Oct 29, 2019	42.21	42.21	38.95	39.49
1446	NASDAQ	RARE	Mon, Oct 28, 2019	41.23	42.36	41.05	42.07
1445	NASDAQ	RARE	Fri, Oct 25, 2019	39.81	41.42	39.76	40.94
1444	NASDAQ	RARE	Thu, Oct 24, 2019	41.46	41.49	39.95	40.27
1443	NASDAQ	RARE	Wed, Oct 23, 2019	41.32	41.81	41.04	41.17
1442	NASDAQ	RARE	Tue, Oct 22, 2019	42.46	42.58	41.06	41.48
1441	NASDAQ	RARE	Mon, Oct 21, 2019	43.31	44.14	41.76	41.99
1440	NASDAQ	RARE	Fri, Oct 18, 2019	43.80	44.31	42.13	42.71
1439	NASDAQ	RARE	Thu, Oct 17, 2019	43.75	44.60	43.35	43.89
1438	NASDAQ	RARE	Wed, Oct 16, 2019	42.60	44.26	42.60	43.69
1437	NASDAQ	RARE	Tue, Oct 15, 2019	41.65	43.20	41.65	42.76
1436	NASDAQ	RARE	Mon, Oct 14, 2019	42.75	43.94	41.38	41.66
1435	NASDAQ	RARE	Fri, Oct 11, 2019	42.34	43.21	41.97	42.76
1434	NASDAQ	RARE	Thu, Oct 10, 2019	42.07	42.95	41.52	41.75
1433	NASDAQ	RARE	Wed, Oct 9, 2019	43.93	44.14	41.87	41.96
1432	NASDAQ	RARE	Tue, Oct 8, 2019	44.10	44.89	43.21	43.26
1431	NASDAQ	RARE	Mon, Oct 7, 2019	44.40	45.34	44.19	44.82
1430	NASDAQ	RARE	Fri, Oct 4, 2019	43.70	44.70	43.22	44.52
1429	NASDAQ	RARE	Thu, Oct 3, 2019	42.30	43.73	41.69	43.54
1428	NASDAQ	RARE	Wed, Oct 2, 2019	42.27	43.20	41.35	42.22
1427	NASDAQ	RARE	Tue, Oct 1, 2019	42.52	43.62	41.84	42.50
1426	NASDAQ	RARE	Mon, Sep 30, 2019	42.81	43.94	42.30	42.78
1425	NASDAQ	RARE	Fri, Sep 27, 2019	42.44	43.66	41.35	42.50
1424	NASDAQ	RARE	Thu, Sep 26, 2019	43.27	43.32	42.02	42.52
1423	NASDAQ	RARE	Wed, Sep 25, 2019	42.88	43.62	42.26	43.27
1422	NASDAQ	RARE	Tue, Sep 24, 2019	44.46	44.46	41.42	42.80
1421	NASDAQ	RARE	Mon, Sep 23, 2019	42.06	44.39	42.06	44.16
1420	NASDAQ	RARE	Fri, Sep 20, 2019	43.20	44.60	42.17	42.57
1419	NASDAQ	RARE	Thu, Sep 19, 2019	43.70	44.42	42.91	43.37
1418	NASDAQ	RARE	Wed, Sep 18, 2019	44.20	44.81	42.77	43.54
1417	NASDAQ	RARE	Tue, Sep 17, 2019	44.23	45.57	43.98	44.22
1416	NASDAQ	RARE	Mon, Sep 16, 2019	43.71	45.71	43.46	44.76
1415	NASDAQ	RARE	Fri, Sep 13, 2019	44.95	45.47	43.70	44.10
1414	NASDAQ	RARE	Thu, Sep 12, 2019	43.48	45.86	42.68	44.69
1413	NASDAQ	RARE	Wed, Sep 11, 2019	43.33	45.70	42.69	45.01
1412	NASDAQ	RARE	Tue, Sep 10, 2019	42.20	43.89	41.52	43.13
1411	NASDAQ	RARE	Mon, Sep 9, 2019	44.75	44.75	41.51	42.65
1410	NASDAQ	RARE	Fri, Sep 6, 2019	46.48	46.70	44.36	44.76
1409	NASDAQ	RARE	Thu, Sep 5, 2019	45.46	48.55	45.28	46.54
1408	NASDAQ	RARE	Wed, Sep 4, 2019	52.30	52.66	44.74	45.06
1407	NASDAQ	RARE	Tue, Sep 3, 2019	54.02	54.80	51.09	51.29
1406	NASDAQ	RARE	Fri, Aug 30, 2019	54.96	55.29	53.42	54.47
1405	NASDAQ	RARE	Thu, Aug 29, 2019	53.72	54.65	53.45	54.62
1404	NASDAQ	RARE	Wed, Aug 28, 2019	50.32	53.37	49.80	53.05
1403	NASDAQ	RARE	Tue, Aug 27, 2019	54.87	55.49	50.43	50.56
1402	NASDAQ	RARE	Mon, Aug 26, 2019	55.96	56.25	53.76	54.28
1401	NASDAQ	RARE	Fri, Aug 23, 2019	56.57	57.54	55.02	55.35
1400	NASDAQ	RARE	Thu, Aug 22, 2019	59.08	59.34	56.52	57.02
1399	NASDAQ	RARE	Wed, Aug 21, 2019	58.86	59.20	57.77	58.74
1398	NASDAQ	RARE	Tue, Aug 20, 2019	59.01	59.54	57.51	57.94
1397	NASDAQ	RARE	Mon, Aug 19, 2019	59.99	60.06	58.58	59.38
1396	NASDAQ	RARE	Fri, Aug 16, 2019	57.56	58.79	57.53	58.65
1395	NASDAQ	RARE	Thu, Aug 15, 2019	59.77	60.43	56.71	56.87
1394	NASDAQ	RARE	Wed, Aug 14, 2019	59.57	61.64	58.70	59.69
1393	NASDAQ	RARE	Tue, Aug 13, 2019	60.89	63.68	60.49	61.16
1392	NASDAQ	RARE	Mon, Aug 12, 2019	60.49	61.55	59.38	61.50
1391	NASDAQ	RARE	Fri, Aug 9, 2019	60.86	61.70	60.02	61.00
1390	NASDAQ	RARE	Thu, Aug 8, 2019	59.73	62.00	58.89	61.64
1389	NASDAQ	RARE	Wed, Aug 7, 2019	57.00	59.46	56.65	59.11
1388	NASDAQ	RARE	Tue, Aug 6, 2019	54.98	58.15	54.80	58.10
1387	NASDAQ	RARE	Mon, Aug 5, 2019	54.59	54.89	52.79	54.26
1386	NASDAQ	RARE	Fri, Aug 2, 2019	58.07	60.64	55.40	55.66
1385	NASDAQ	RARE	Thu, Aug 1, 2019	60.79	62.98	60.25	60.43
1384	NASDAQ	RARE	Wed, Jul 31, 2019	61.74	63.40	60.03	60.26
1383	NASDAQ	RARE	Tue, Jul 30, 2019	60.18	61.50	59.71	61.36
1382	NASDAQ	RARE	Mon, Jul 29, 2019	62.22	62.58	60.14	60.94
1381	NASDAQ	RARE	Fri, Jul 26, 2019	60.25	62.42	60.02	62.25
1380	NASDAQ	RARE	Thu, Jul 25, 2019	61.46	61.46	60.03	60.13
1379	NASDAQ	RARE	Wed, Jul 24, 2019	60.23	61.77	58.82	61.46
1378	NASDAQ	RARE	Tue, Jul 23, 2019	63.54	63.54	60.08	60.32
1377	NASDAQ	RARE	Mon, Jul 22, 2019	62.68	64.02	61.74	63.11
1376	NASDAQ	RARE	Fri, Jul 19, 2019	62.58	63.43	61.85	62.10
1375	NASDAQ	RARE	Thu, Jul 18, 2019	59.06	62.50	59.06	62.46
1374	NASDAQ	RARE	Wed, Jul 17, 2019	59.00	60.20	58.51	59.43
1373	NASDAQ	RARE	Tue, Jul 16, 2019	58.56	59.79	58.01	59.17
1372	NASDAQ	RARE	Mon, Jul 15, 2019	58.80	59.18	58.27	58.62
1371	NASDAQ	RARE	Fri, Jul 12, 2019	58.62	58.89	57.64	58.55
1370	NASDAQ	RARE	Thu, Jul 11, 2019	59.75	60.13	56.70	58.68
1369	NASDAQ	RARE	Wed, Jul 10, 2019	57.83	59.48	56.76	59.35
1368	NASDAQ	RARE	Tue, Jul 9, 2019	56.13	57.43	55.53	57.39
1367	NASDAQ	RARE	Mon, Jul 8, 2019	58.66	59.18	55.84	56.36
1366	NASDAQ	RARE	Fri, Jul 5, 2019	62.17	62.63	59.28	59.51
1365	NASDAQ	RARE	Wed, Jul 3, 2019	62.76	63.20	62.04	62.60
1364	NASDAQ	RARE	Tue, Jul 2, 2019	62.95	63.04	61.85	62.67
1363	NASDAQ	RARE	Mon, Jul 1, 2019	64.98	65.00	61.82	62.83
1362	NASDAQ	RARE	Fri, Jun 28, 2019	62.20	63.71	61.83	63.50
1361	NASDAQ	RARE	Thu, Jun 27, 2019	60.10	62.10	59.45	62.06
1360	NASDAQ	RARE	Wed, Jun 26, 2019	59.89	61.20	59.50	59.77
1359	NASDAQ	RARE	Tue, Jun 25, 2019	60.68	61.48	59.21	59.52
1358	NASDAQ	RARE	Mon, Jun 24, 2019	62.55	62.55	60.06	60.24
1357	NASDAQ	RARE	Fri, Jun 21, 2019	63.01	63.61	61.42	62.60
1356	NASDAQ	RARE	Thu, Jun 20, 2019	64.36	65.63	62.94	63.48
1355	NASDAQ	RARE	Wed, Jun 19, 2019	62.10	63.35	61.53	63.27
1354	NASDAQ	RARE	Tue, Jun 18, 2019	61.91	63.21	60.80	62.30
1353	NASDAQ	RARE	Mon, Jun 17, 2019	57.68	60.97	57.67	60.90
1352	NASDAQ	RARE	Fri, Jun 14, 2019	58.05	59.05	56.94	57.16
1351	NASDAQ	RARE	Thu, Jun 13, 2019	58.83	58.83	56.92	58.17
1350	NASDAQ	RARE	Wed, Jun 12, 2019	58.80	59.43	57.51	58.34
1349	NASDAQ	RARE	Tue, Jun 11, 2019	61.25	61.95	58.20	58.74
1348	NASDAQ	RARE	Mon, Jun 10, 2019	60.51	61.76	60.47	60.51
1347	NASDAQ	RARE	Fri, Jun 7, 2019	58.03	60.52	57.37	59.94
1346	NASDAQ	RARE	Thu, Jun 6, 2019	57.39	58.03	55.49	57.45
1345	NASDAQ	RARE	Wed, Jun 5, 2019	59.31	59.35	57.37	57.54
1344	NASDAQ	RARE	Tue, Jun 4, 2019	57.23	59.16	55.52	58.99
1343	NASDAQ	RARE	Mon, Jun 3, 2019	54.96	56.79	54.41	56.14
1342	NASDAQ	RARE	Fri, May 31, 2019	55.79	56.99	54.82	54.93
1341	NASDAQ	RARE	Thu, May 30, 2019	55.76	57.29	55.59	57.05
1340	NASDAQ	RARE	Wed, May 29, 2019	56.57	57.07	55.46	55.92
1339	NASDAQ	RARE	Tue, May 28, 2019	57.25	58.53	56.69	57.22
1338	NASDAQ	RARE	Fri, May 24, 2019	57.03	58.66	56.80	57.18
1337	NASDAQ	RARE	Thu, May 23, 2019	57.64	58.66	55.90	56.63
1336	NASDAQ	RARE	Wed, May 22, 2019	59.13	60.27	57.66	58.57
1335	NASDAQ	RARE	Tue, May 21, 2019	59.07	59.70	58.31	59.50
1334	NASDAQ	RARE	Mon, May 20, 2019	60.98	60.98	58.42	58.54
1333	NASDAQ	RARE	Fri, May 17, 2019	62.48	63.27	61.27	61.43
1332	NASDAQ	RARE	Thu, May 16, 2019	63.12	64.39	63.12	63.46
1331	NASDAQ	RARE	Wed, May 15, 2019	62.22	63.59	62.14	62.86
1330	NASDAQ	RARE	Tue, May 14, 2019	61.17	63.69	60.71	62.95
1329	NASDAQ	RARE	Mon, May 13, 2019	62.12	63.37	60.29	60.62
1328	NASDAQ	RARE	Fri, May 10, 2019	62.04	64.13	61.65	64.11
1327	NASDAQ	RARE	Thu, May 9, 2019	62.49	63.19	60.33	62.45
1326	NASDAQ	RARE	Wed, May 8, 2019	62.23	64.95	61.35	63.46
1325	NASDAQ	RARE	Tue, May 7, 2019	64.90	66.27	61.03	62.57
1324	NASDAQ	RARE	Mon, May 6, 2019	65.90	67.49	65.45	67.25
1323	NASDAQ	RARE	Fri, May 3, 2019	65.62	68.05	64.60	67.99
1322	NASDAQ	RARE	Thu, May 2, 2019	64.05	66.50	63.80	65.13
1321	NASDAQ	RARE	Wed, May 1, 2019	66.10	66.50	63.96	64.16
1320	NASDAQ	RARE	Tue, Apr 30, 2019	67.65	67.96	65.25	66.00
1319	NASDAQ	RARE	Mon, Apr 29, 2019	68.30	68.53	67.00	67.47
1318	NASDAQ	RARE	Fri, Apr 26, 2019	68.25	68.81	67.37	68.35
1317	NASDAQ	RARE	Thu, Apr 25, 2019	67.61	68.91	67.01	68.63
1316	NASDAQ	RARE	Wed, Apr 24, 2019	68.14	68.92	66.65	67.73
1315	NASDAQ	RARE	Tue, Apr 23, 2019	64.75	68.68	64.75	67.79
1314	NASDAQ	RARE	Mon, Apr 22, 2019	64.25	66.06	63.35	65.36
1313	NASDAQ	RARE	Thu, Apr 18, 2019	64.74	66.14	61.96	64.43
1312	NASDAQ	RARE	Wed, Apr 17, 2019	68.80	68.80	62.69	64.71
1311	NASDAQ	RARE	Tue, Apr 16, 2019	72.84	73.00	68.00	68.32
1310	NASDAQ	RARE	Mon, Apr 15, 2019	72.74	73.98	71.74	72.26
1309	NASDAQ	RARE	Fri, Apr 12, 2019	72.18	73.74	71.50	72.84
1308	NASDAQ	RARE	Thu, Apr 11, 2019	73.19	74.00	71.09	71.48
1307	NASDAQ	RARE	Wed, Apr 10, 2019	72.29	74.11	71.35	73.13
1306	NASDAQ	RARE	Tue, Apr 9, 2019	73.02	73.93	71.01	72.01
1305	NASDAQ	RARE	Mon, Apr 8, 2019	74.02	74.38	72.74	73.36
1304	NASDAQ	RARE	Fri, Apr 5, 2019	71.47	74.50	71.47	74.36
1303	NASDAQ	RARE	Thu, Apr 4, 2019	73.05	73.67	70.86	71.23
1302	NASDAQ	RARE	Wed, Apr 3, 2019	73.38	74.45	71.80	73.21
1301	NASDAQ	RARE	Tue, Apr 2, 2019	69.95	73.19	67.51	72.63
1300	NASDAQ	RARE	Mon, Apr 1, 2019	70.06	71.30	69.56	70.00
1299	NASDAQ	RARE	Fri, Mar 29, 2019	69.12	69.65	67.88	69.36
1298	NASDAQ	RARE	Thu, Mar 28, 2019	67.60	68.50	66.57	68.34
1297	NASDAQ	RARE	Wed, Mar 27, 2019	70.30	71.63	65.61	67.31
1296	NASDAQ	RARE	Tue, Mar 26, 2019	66.49	68.56	65.79	68.47
1295	NASDAQ	RARE	Mon, Mar 25, 2019	64.55	66.60	63.80	65.73
1294	NASDAQ	RARE	Fri, Mar 22, 2019	68.42	68.88	64.56	64.65
1293	NASDAQ	RARE	Thu, Mar 21, 2019	67.59	70.02	67.59	69.04
1292	NASDAQ	RARE	Wed, Mar 20, 2019	68.67	69.93	67.05	68.05
1291	NASDAQ	RARE	Tue, Mar 19, 2019	68.50	69.25	67.21	68.43
1290	NASDAQ	RARE	Mon, Mar 18, 2019	68.22	70.35	67.05	68.36
1289	NASDAQ	RARE	Fri, Mar 15, 2019	66.28	68.73	65.99	68.27
1288	NASDAQ	RARE	Thu, Mar 14, 2019	67.95	68.88	65.71	65.80
1287	NASDAQ	RARE	Wed, Mar 13, 2019	66.88	68.03	65.82	67.94
1286	NASDAQ	RARE	Tue, Mar 12, 2019	65.25	66.70	63.71	66.35
1285	NASDAQ	RARE	Mon, Mar 11, 2019	62.90	65.05	62.90	64.98
1284	NASDAQ	RARE	Fri, Mar 8, 2019	62.19	63.31	61.45	62.78
1283	NASDAQ	RARE	Thu, Mar 7, 2019	63.14	64.08	61.31	63.02
1282	NASDAQ	RARE	Wed, Mar 6, 2019	65.71	65.82	62.37	62.94
1281	NASDAQ	RARE	Tue, Mar 5, 2019	65.52	67.50	64.49	65.88
1280	NASDAQ	RARE	Mon, Mar 4, 2019	68.00	68.50	64.00	66.04
1279	NASDAQ	RARE	Fri, Mar 1, 2019	64.86	67.99	63.81	67.55
1278	NASDAQ	RARE	Thu, Feb 28, 2019	63.65	64.64	62.39	64.14
1277	NASDAQ	RARE	Wed, Feb 27, 2019	61.50	64.61	60.26	63.64
1276	NASDAQ	RARE	Tue, Feb 26, 2019	61.01	62.65	59.23	61.51
1275	NASDAQ	RARE	Mon, Feb 25, 2019	61.50	65.68	61.50	63.37
1274	NASDAQ	RARE	Fri, Feb 22, 2019	58.34	60.13	57.01	59.82
1273	NASDAQ	RARE	Thu, Feb 21, 2019	60.78	60.78	56.20	58.26
1272	NASDAQ	RARE	Wed, Feb 20, 2019	59.94	63.24	56.34	60.53
1271	NASDAQ	RARE	Tue, Feb 19, 2019	56.71	57.83	56.21	56.81
1270	NASDAQ	RARE	Fri, Feb 15, 2019	55.62	56.87	55.27	56.65
1269	NASDAQ	RARE	Thu, Feb 14, 2019	54.50	55.77	54.50	55.46
1268	NASDAQ	RARE	Wed, Feb 13, 2019	55.80	56.62	54.54	54.77
1267	NASDAQ	RARE	Tue, Feb 12, 2019	53.13	55.55	52.47	55.34
1266	NASDAQ	RARE	Mon, Feb 11, 2019	52.36	54.05	51.95	53.07
1265	NASDAQ	RARE	Fri, Feb 8, 2019	50.60	52.35	50.60	52.35
1264	NASDAQ	RARE	Thu, Feb 7, 2019	52.08	52.20	49.92	50.79
1263	NASDAQ	RARE	Wed, Feb 6, 2019	52.75	54.06	52.19	52.46
1262	NASDAQ	RARE	Tue, Feb 5, 2019	49.95	53.46	49.67	52.65
1261	NASDAQ	RARE	Mon, Feb 4, 2019	50.59	51.49	49.80	51.43
1260	NASDAQ	RARE	Fri, Feb 1, 2019	49.43	51.09	49.01	50.55
1259	NASDAQ	RARE	Thu, Jan 31, 2019	48.71	50.26	48.34	49.32
1258	NASDAQ	RARE	Wed, Jan 30, 2019	48.20	48.92	46.51	48.85
1257	NASDAQ	RARE	Tue, Jan 29, 2019	48.64	48.90	47.91	48.11
1256	NASDAQ	RARE	Mon, Jan 28, 2019	49.54	50.63	48.36	48.72
1255	NASDAQ	RARE	Fri, Jan 25, 2019	49.86	50.98	49.13	50.75
1254	NASDAQ	RARE	Thu, Jan 24, 2019	49.05	49.89	48.62	49.43
1253	NASDAQ	RARE	Wed, Jan 23, 2019	51.91	52.08	48.86	49.22
1252	NASDAQ	RARE	Tue, Jan 22, 2019	52.92	53.42	50.78	51.15
1251	NASDAQ	RARE	Fri, Jan 18, 2019	51.76	53.49	51.20	53.34
1250	NASDAQ	RARE	Thu, Jan 17, 2019	51.55	52.66	50.51	51.55
1249	NASDAQ	RARE	Wed, Jan 16, 2019	51.42	53.00	50.60	52.21
1248	NASDAQ	RARE	Tue, Jan 15, 2019	48.88	51.63	48.39	51.20
1247	NASDAQ	RARE	Mon, Jan 14, 2019	48.29	49.85	47.94	48.77
1246	NASDAQ	RARE	Fri, Jan 11, 2019	49.41	49.75	48.25	48.83
1245	NASDAQ	RARE	Thu, Jan 10, 2019	46.31	49.62	45.23	49.53
1244	NASDAQ	RARE	Wed, Jan 9, 2019	45.94	48.36	45.21	46.79
1243	NASDAQ	RARE	Tue, Jan 8, 2019	44.48	46.16	43.80	45.40
1242	NASDAQ	RARE	Mon, Jan 7, 2019	43.23	44.64	42.31	44.60
1241	NASDAQ	RARE	Fri, Jan 4, 2019	42.94	44.18	40.89	43.00
1240	NASDAQ	RARE	Thu, Jan 3, 2019	41.78	42.61	39.78	39.87
1239	NASDAQ	RARE	Wed, Jan 2, 2019	41.41	43.02	40.70	41.72
1238	NASDAQ	RARE	Mon, Dec 31, 2018	42.06	43.57	42.06	43.48
1237	NASDAQ	RARE	Fri, Dec 28, 2018	42.25	42.98	40.42	41.87
1236	NASDAQ	RARE	Thu, Dec 27, 2018	41.16	42.42	39.97	42.02
1235	NASDAQ	RARE	Wed, Dec 26, 2018	39.60	41.80	39.16	41.74
1234	NASDAQ	RARE	Mon, Dec 24, 2018	38.32	40.31	37.44	39.21
1233	NASDAQ	RARE	Fri, Dec 21, 2018	42.49	42.49	38.13	38.89
1232	NASDAQ	RARE	Thu, Dec 20, 2018	42.78	43.72	40.79	42.28
1231	NASDAQ	RARE	Wed, Dec 19, 2018	44.06	45.89	42.36	43.15
1230	NASDAQ	RARE	Tue, Dec 18, 2018	44.92	45.83	42.96	44.05
1229	NASDAQ	RARE	Mon, Dec 17, 2018	45.88	46.70	43.94	44.43
1228	NASDAQ	RARE	Fri, Dec 14, 2018	46.56	47.48	45.01	46.01
1227	NASDAQ	RARE	Thu, Dec 13, 2018	47.38	48.78	46.26	47.31
1226	NASDAQ	RARE	Wed, Dec 12, 2018	46.57	47.98	45.92	47.13
1225	NASDAQ	RARE	Tue, Dec 11, 2018	48.44	48.56	45.63	45.71
1224	NASDAQ	RARE	Mon, Dec 10, 2018	46.50	48.16	45.60	47.62
1223	NASDAQ	RARE	Fri, Dec 7, 2018	49.69	50.52	46.25	46.66
1222	NASDAQ	RARE	Thu, Dec 6, 2018	50.00	51.63	48.93	50.49
1221	NASDAQ	RARE	Tue, Dec 4, 2018	54.09	55.19	50.26	50.44
1220	NASDAQ	RARE	Mon, Dec 3, 2018	55.21	56.22	53.36	54.33
1219	NASDAQ	RARE	Fri, Nov 30, 2018	53.41	54.28	52.14	53.67
1218	NASDAQ	RARE	Thu, Nov 29, 2018	54.55	55.52	53.50	53.91
1217	NASDAQ	RARE	Wed, Nov 28, 2018	53.82	55.08	52.77	55.08
1216	NASDAQ	RARE	Tue, Nov 27, 2018	54.70	54.97	52.07	53.32
1215	NASDAQ	RARE	Mon, Nov 26, 2018	54.35	55.61	53.56	55.51
1214	NASDAQ	RARE	Fri, Nov 23, 2018	52.70	55.00	52.70	53.28
1213	NASDAQ	RARE	Wed, Nov 21, 2018	51.80	54.49	51.41	53.63
1212	NASDAQ	RARE	Tue, Nov 20, 2018	49.38	52.46	48.68	50.99
1211	NASDAQ	RARE	Mon, Nov 19, 2018	52.61	53.61	49.26	50.73
1210	NASDAQ	RARE	Fri, Nov 16, 2018	50.79	54.36	50.79	53.27
1209	NASDAQ	RARE	Thu, Nov 15, 2018	47.86	51.74	47.86	51.29
1208	NASDAQ	RARE	Wed, Nov 14, 2018	49.62	50.42	46.74	48.38
1207	NASDAQ	RARE	Tue, Nov 13, 2018	49.71	51.17	48.40	48.86
1206	NASDAQ	RARE	Mon, Nov 12, 2018	51.74	53.00	48.89	49.10
1205	NASDAQ	RARE	Fri, Nov 9, 2018	54.11	55.81	51.63	52.24
1204	NASDAQ	RARE	Thu, Nov 8, 2018	55.67	56.73	53.26	54.69
1203	NASDAQ	RARE	Wed, Nov 7, 2018	55.34	55.67	52.83	53.61
1202	NASDAQ	RARE	Tue, Nov 6, 2018	54.26	55.59	50.51	54.34
1201	NASDAQ	RARE	Mon, Nov 5, 2018	53.94	54.96	51.77	52.94
1200	NASDAQ	RARE	Fri, Nov 2, 2018	54.78	56.23	53.02	53.87
1199	NASDAQ	RARE	Thu, Nov 1, 2018	49.03	54.32	49.03	54.17
1198	NASDAQ	RARE	Wed, Oct 31, 2018	50.36	50.94	48.29	48.45
1197	NASDAQ	RARE	Tue, Oct 30, 2018	47.50	49.96	46.53	49.43
1196	NASDAQ	RARE	Mon, Oct 29, 2018	49.27	50.49	46.40	47.55
1195	NASDAQ	RARE	Fri, Oct 26, 2018	51.14	53.59	48.14	48.62
1194	NASDAQ	RARE	Thu, Oct 25, 2018	55.19	60.45	55.19	59.36
1193	NASDAQ	RARE	Wed, Oct 24, 2018	61.56	61.84	54.39	55.05
1192	NASDAQ	RARE	Tue, Oct 23, 2018	60.60	63.26	58.58	61.58
1191	NASDAQ	RARE	Mon, Oct 22, 2018	63.18	63.61	60.69	62.00
1190	NASDAQ	RARE	Fri, Oct 19, 2018	64.33	66.59	62.67	63.28
1189	NASDAQ	RARE	Thu, Oct 18, 2018	66.12	66.72	63.07	64.14
1188	NASDAQ	RARE	Wed, Oct 17, 2018	66.01	66.33	64.27	66.04
1187	NASDAQ	RARE	Tue, Oct 16, 2018	62.15	66.66	61.09	66.16
1186	NASDAQ	RARE	Mon, Oct 15, 2018	64.44	64.48	60.58	61.79
1185	NASDAQ	RARE	Fri, Oct 12, 2018	67.86	67.91	63.38	64.74
1184	NASDAQ	RARE	Thu, Oct 11, 2018	67.04	68.89	65.77	66.04
1183	NASDAQ	RARE	Wed, Oct 10, 2018	70.76	70.90	67.82	67.89
1182	NASDAQ	RARE	Tue, Oct 9, 2018	74.85	75.72	71.08	71.12
1181	NASDAQ	RARE	Mon, Oct 8, 2018	73.38	75.64	72.67	74.73
1180	NASDAQ	RARE	Fri, Oct 5, 2018	77.11	78.51	70.00	74.17
1179	NASDAQ	RARE	Thu, Oct 4, 2018	76.65	77.55	75.33	77.30
1178	NASDAQ	RARE	Wed, Oct 3, 2018	76.62	77.78	74.25	77.07
1177	NASDAQ	RARE	Tue, Oct 2, 2018	76.74	77.08	73.65	76.61
1176	NASDAQ	RARE	Mon, Oct 1, 2018	76.73	77.59	75.95	76.42
1175	NASDAQ	RARE	Fri, Sep 28, 2018	79.26	80.08	75.05	76.34
1174	NASDAQ	RARE	Thu, Sep 27, 2018	84.10	84.31	78.55	79.82
1173	NASDAQ	RARE	Wed, Sep 26, 2018	90.33	90.79	85.51	85.72
1172	NASDAQ	RARE	Tue, Sep 25, 2018	89.11	90.98	87.21	90.15
1171	NASDAQ	RARE	Mon, Sep 24, 2018	85.30	88.71	84.70	88.64
1170	NASDAQ	RARE	Fri, Sep 21, 2018	86.07	86.54	84.26	84.87
1169	NASDAQ	RARE	Thu, Sep 20, 2018	86.69	88.18	84.46	86.29
1168	NASDAQ	RARE	Wed, Sep 19, 2018	84.49	87.00	84.33	85.88
1167	NASDAQ	RARE	Tue, Sep 18, 2018	82.88	85.45	82.59	85.01
1166	NASDAQ	RARE	Mon, Sep 17, 2018	87.00	88.00	82.14	82.47
1165	NASDAQ	RARE	Fri, Sep 14, 2018	84.70	87.22	84.22	86.80
1164	NASDAQ	RARE	Thu, Sep 13, 2018	84.39	85.40	83.39	84.69
1163	NASDAQ	RARE	Wed, Sep 12, 2018	84.47	86.19	81.61	83.78
1162	NASDAQ	RARE	Tue, Sep 11, 2018	84.61	86.00	82.88	84.70
1161	NASDAQ	RARE	Mon, Sep 10, 2018	85.01	86.65	83.55	84.49
1160	NASDAQ	RARE	Fri, Sep 7, 2018	84.17	86.62	83.57	84.76
1159	NASDAQ	RARE	Thu, Sep 6, 2018	87.30	88.41	83.53	84.40
1158	NASDAQ	RARE	Wed, Sep 5, 2018	83.50	87.95	82.44	87.65
1157	NASDAQ	RARE	Tue, Sep 4, 2018	84.43	84.75	80.66	83.67
1156	NASDAQ	RARE	Fri, Aug 31, 2018	85.00	85.99	84.02	84.73
1155	NASDAQ	RARE	Thu, Aug 30, 2018	83.11	86.65	83.11	86.44
1154	NASDAQ	RARE	Wed, Aug 29, 2018	80.51	86.30	80.51	83.90
1153	NASDAQ	RARE	Tue, Aug 28, 2018	78.60	79.49	76.48	78.65
1152	NASDAQ	RARE	Mon, Aug 27, 2018	76.42	79.22	76.32	78.66
1151	NASDAQ	RARE	Fri, Aug 24, 2018	75.88	76.49	74.75	75.97
1150	NASDAQ	RARE	Thu, Aug 23, 2018	81.41	81.46	75.41	75.52
1149	NASDAQ	RARE	Wed, Aug 22, 2018	79.28	82.53	78.88	81.63
1148	NASDAQ	RARE	Tue, Aug 21, 2018	77.80	79.35	76.99	78.90
1147	NASDAQ	RARE	Mon, Aug 20, 2018	79.04	79.09	76.30	77.36
1146	NASDAQ	RARE	Fri, Aug 17, 2018	77.73	78.17	76.43	78.10
1145	NASDAQ	RARE	Thu, Aug 16, 2018	76.45	78.23	74.95	77.92
1144	NASDAQ	RARE	Wed, Aug 15, 2018	76.12	77.76	74.92	76.14
1143	NASDAQ	RARE	Tue, Aug 14, 2018	76.99	77.99	75.95	76.49
1142	NASDAQ	RARE	Mon, Aug 13, 2018	76.34	77.20	75.26	76.49
1141	NASDAQ	RARE	Fri, Aug 10, 2018	75.78	77.11	75.07	76.20
1140	NASDAQ	RARE	Thu, Aug 9, 2018	77.50	78.31	76.41	76.68
1139	NASDAQ	RARE	Wed, Aug 8, 2018	77.21	77.96	76.20	77.59
1138	NASDAQ	RARE	Tue, Aug 7, 2018	76.11	77.58	76.09	77.38
1137	NASDAQ	RARE	Mon, Aug 6, 2018	72.27	75.81	69.73	75.45
1136	NASDAQ	RARE	Fri, Aug 3, 2018	82.21	82.73	70.93	71.81
1135	NASDAQ	RARE	Thu, Aug 2, 2018	78.87	79.94	77.53	79.58
1134	NASDAQ	RARE	Wed, Aug 1, 2018	78.65	80.22	77.91	79.34
1133	NASDAQ	RARE	Tue, Jul 31, 2018	77.80	82.03	77.51	79.11
1132	NASDAQ	RARE	Mon, Jul 30, 2018	77.46	79.09	76.21	77.55
1131	NASDAQ	RARE	Fri, Jul 27, 2018	80.26	80.38	76.47	77.73
1130	NASDAQ	RARE	Thu, Jul 26, 2018	81.52	82.03	78.58	80.32
1129	NASDAQ	RARE	Wed, Jul 25, 2018	79.23	81.50	78.85	81.35
1128	NASDAQ	RARE	Tue, Jul 24, 2018	82.54	82.75	77.62	79.23
1127	NASDAQ	RARE	Mon, Jul 23, 2018	82.58	83.13	81.44	81.58
1126	NASDAQ	RARE	Fri, Jul 20, 2018	83.70	85.50	82.78	82.90
1125	NASDAQ	RARE	Thu, Jul 19, 2018	84.68	85.22	82.20	83.90
1124	NASDAQ	RARE	Wed, Jul 18, 2018	84.16	85.27	83.31	84.68
1123	NASDAQ	RARE	Tue, Jul 17, 2018	84.48	87.33	81.43	85.22
1122	NASDAQ	RARE	Mon, Jul 16, 2018	84.21	84.97	83.00	84.35
1121	NASDAQ	RARE	Fri, Jul 13, 2018	83.73	85.00	82.46	84.56
1120	NASDAQ	RARE	Thu, Jul 12, 2018	84.42	84.43	83.07	84.07
1119	NASDAQ	RARE	Wed, Jul 11, 2018	81.75	84.00	81.46	83.66
1118	NASDAQ	RARE	Tue, Jul 10, 2018	83.32	83.97	82.27	83.13
1117	NASDAQ	RARE	Mon, Jul 9, 2018	82.39	83.06	80.12	82.90
1116	NASDAQ	RARE	Fri, Jul 6, 2018	77.96	83.46	77.96	82.46
1115	NASDAQ	RARE	Thu, Jul 5, 2018	78.98	79.89	77.39	77.99
1114	NASDAQ	RARE	Tue, Jul 3, 2018	78.82	80.50	77.40	78.20
1113	NASDAQ	RARE	Mon, Jul 2, 2018	75.44	78.39	75.28	78.31
1112	NASDAQ	RARE	Fri, Jun 29, 2018	77.99	77.99	75.76	76.87
1111	NASDAQ	RARE	Thu, Jun 28, 2018	76.23	77.30	73.75	76.14
1110	NASDAQ	RARE	Wed, Jun 27, 2018	81.82	81.82	75.58	75.86
1109	NASDAQ	RARE	Tue, Jun 26, 2018	79.61	82.21	78.76	81.81
1108	NASDAQ	RARE	Mon, Jun 25, 2018	83.47	84.24	77.46	79.54
1107	NASDAQ	RARE	Fri, Jun 22, 2018	83.10	84.55	81.01	84.26
1106	NASDAQ	RARE	Thu, Jun 21, 2018	82.77	84.21	79.96	82.35
1105	NASDAQ	RARE	Wed, Jun 20, 2018	81.49	86.10	80.04	85.31
1104	NASDAQ	RARE	Tue, Jun 19, 2018	78.43	80.95	77.70	80.69
1103	NASDAQ	RARE	Mon, Jun 18, 2018	82.41	82.55	78.15	79.02
1102	NASDAQ	RARE	Fri, Jun 15, 2018	81.33	84.23	79.61	82.72
1101	NASDAQ	RARE	Thu, Jun 14, 2018	78.57	82.00	76.69	81.56
1100	NASDAQ	RARE	Wed, Jun 13, 2018	77.98	78.28	76.00	78.09
1099	NASDAQ	RARE	Tue, Jun 12, 2018	79.80	80.86	77.94	78.33
1098	NASDAQ	RARE	Mon, Jun 11, 2018	79.28	80.32	77.82	79.81
1097	NASDAQ	RARE	Fri, Jun 8, 2018	78.80	79.60	76.81	79.35
1096	NASDAQ	RARE	Thu, Jun 7, 2018	77.87	80.99	77.48	80.24
1095	NASDAQ	RARE	Wed, Jun 6, 2018	73.56	77.62	73.06	77.58
1094	NASDAQ	RARE	Tue, Jun 5, 2018	73.98	74.78	72.77	73.07
1093	NASDAQ	RARE	Mon, Jun 4, 2018	73.79	74.24	70.90	73.80
1092	NASDAQ	RARE	Fri, Jun 1, 2018	73.68	74.94	72.75	73.73
1091	NASDAQ	RARE	Thu, May 31, 2018	72.44	73.63	70.35	73.20
1090	NASDAQ	RARE	Wed, May 30, 2018	69.29	72.65	69.21	72.31
1089	NASDAQ	RARE	Tue, May 29, 2018	66.58	69.22	66.45	69.15
1088	NASDAQ	RARE	Fri, May 25, 2018	64.61	67.66	64.00	67.31
1087	NASDAQ	RARE	Thu, May 24, 2018	65.40	66.73	64.31	64.50
1086	NASDAQ	RARE	Wed, May 23, 2018	63.75	65.56	63.75	65.30
1085	NASDAQ	RARE	Tue, May 22, 2018	64.85	65.57	64.02	64.18
1084	NASDAQ	RARE	Mon, May 21, 2018	65.76	66.40	64.35	64.79
1083	NASDAQ	RARE	Fri, May 18, 2018	64.47	66.00	64.30	65.93
1082	NASDAQ	RARE	Thu, May 17, 2018	64.73	65.00	62.65	64.18
1081	NASDAQ	RARE	Wed, May 16, 2018	62.68	65.00	60.21	63.94
1080	NASDAQ	RARE	Tue, May 15, 2018	63.62	63.98	62.14	62.69
1079	NASDAQ	RARE	Mon, May 14, 2018	63.98	65.32	62.52	64.36
1078	NASDAQ	RARE	Fri, May 11, 2018	60.54	64.42	60.54	64.12
1077	NASDAQ	RARE	Thu, May 10, 2018	59.36	60.79	57.96	59.76
1076	NASDAQ	RARE	Wed, May 9, 2018	58.08	59.66	57.17	59.40
1075	NASDAQ	RARE	Tue, May 8, 2018	57.69	59.20	56.01	57.80
1074	NASDAQ	RARE	Mon, May 7, 2018	54.96	58.29	54.81	57.96
1073	NASDAQ	RARE	Fri, May 4, 2018	52.49	55.09	52.17	54.50
1072	NASDAQ	RARE	Thu, May 3, 2018	53.47	54.34	52.17	52.66
1071	NASDAQ	RARE	Wed, May 2, 2018	52.01	54.01	52.01	53.35
1070	NASDAQ	RARE	Tue, May 1, 2018	50.80	52.50	49.86	52.41
1069	NASDAQ	RARE	Mon, Apr 30, 2018	52.17	52.78	50.81	50.84
1068	NASDAQ	RARE	Fri, Apr 27, 2018	51.46	52.46	50.62	51.95
1067	NASDAQ	RARE	Thu, Apr 26, 2018	51.96	52.38	50.61	51.22
1066	NASDAQ	RARE	Wed, Apr 25, 2018	52.64	53.11	51.31	51.49
1065	NASDAQ	RARE	Tue, Apr 24, 2018	53.75	54.33	52.24	52.61
1064	NASDAQ	RARE	Mon, Apr 23, 2018	54.28	54.64	53.04	53.74
1063	NASDAQ	RARE	Fri, Apr 20, 2018	53.68	55.35	53.67	54.26
1062	NASDAQ	RARE	Thu, Apr 19, 2018	54.89	55.36	53.67	53.87
1061	NASDAQ	RARE	Wed, Apr 18, 2018	56.89	56.93	54.49	54.91
1060	NASDAQ	RARE	Tue, Apr 17, 2018	54.57	57.92	53.86	54.68
1059	NASDAQ	RARE	Mon, Apr 16, 2018	53.51	54.29	52.44	53.82
1058	NASDAQ	RARE	Fri, Apr 13, 2018	55.00	55.00	52.85	53.12
1057	NASDAQ	RARE	Thu, Apr 12, 2018	53.40	55.00	53.16	54.94
1056	NASDAQ	RARE	Wed, Apr 11, 2018	52.27	53.54	51.92	52.94
1055	NASDAQ	RARE	Tue, Apr 10, 2018	51.40	52.98	51.02	52.67
1054	NASDAQ	RARE	Mon, Apr 9, 2018	49.09	51.36	48.47	50.71
1053	NASDAQ	RARE	Fri, Apr 6, 2018	50.33	51.31	48.04	48.54
1052	NASDAQ	RARE	Thu, Apr 5, 2018	52.73	53.19	50.56	50.86
1051	NASDAQ	RARE	Wed, Apr 4, 2018	49.66	52.61	49.55	52.28
1050	NASDAQ	RARE	Tue, Apr 3, 2018	49.88	51.20	49.24	50.74
1049	NASDAQ	RARE	Mon, Apr 2, 2018	50.72	51.10	48.71	49.38
1048	NASDAQ	RARE	Thu, Mar 29, 2018	50.68	51.89	49.49	50.99
1047	NASDAQ	RARE	Wed, Mar 28, 2018	49.66	51.02	48.71	50.38
1046	NASDAQ	RARE	Tue, Mar 27, 2018	52.20	52.96	49.07	49.41
1045	NASDAQ	RARE	Mon, Mar 26, 2018	50.72	52.23	49.43	52.20
1044	NASDAQ	RARE	Fri, Mar 23, 2018	51.49	52.38	49.87	50.00
1043	NASDAQ	RARE	Thu, Mar 22, 2018	52.22	54.00	51.23	51.36
1042	NASDAQ	RARE	Wed, Mar 21, 2018	50.91	52.49	50.51	52.33
1041	NASDAQ	RARE	Tue, Mar 20, 2018	50.70	51.29	50.01	50.87
1040	NASDAQ	RARE	Mon, Mar 19, 2018	50.54	52.42	49.66	50.20
1039	NASDAQ	RARE	Fri, Mar 16, 2018	52.80	53.07	51.03	51.26
1038	NASDAQ	RARE	Thu, Mar 15, 2018	54.63	54.98	52.71	52.82
1037	NASDAQ	RARE	Wed, Mar 14, 2018	54.97	55.22	51.38	54.40
1036	NASDAQ	RARE	Tue, Mar 13, 2018	54.36	55.06	53.75	54.43
1035	NASDAQ	RARE	Mon, Mar 12, 2018	53.91	54.67	53.10	53.80
1034	NASDAQ	RARE	Fri, Mar 9, 2018	53.52	54.50	52.23	53.80
1033	NASDAQ	RARE	Thu, Mar 8, 2018	52.79	53.86	52.01	52.92
1032	NASDAQ	RARE	Wed, Mar 7, 2018	53.20	53.73	51.36	52.82
1031	NASDAQ	RARE	Tue, Mar 6, 2018	52.79	53.75	51.20	52.66
1030	NASDAQ	RARE	Mon, Mar 5, 2018	50.10	53.13	50.10	52.78
1029	NASDAQ	RARE	Fri, Mar 2, 2018	47.93	51.00	47.57	50.59
1028	NASDAQ	RARE	Thu, Mar 1, 2018	48.29	49.00	46.61	48.43
1027	NASDAQ	RARE	Wed, Feb 28, 2018	48.81	49.95	47.80	47.81
1026	NASDAQ	RARE	Tue, Feb 27, 2018	49.68	50.37	48.57	48.66
1025	NASDAQ	RARE	Mon, Feb 26, 2018	48.37	50.41	47.93	49.93
1024	NASDAQ	RARE	Fri, Feb 23, 2018	47.89	48.36	46.57	47.86
1023	NASDAQ	RARE	Thu, Feb 22, 2018	46.40	50.35	46.40	47.65
1022	NASDAQ	RARE	Wed, Feb 21, 2018	46.61	48.17	43.26	46.31
1021	NASDAQ	RARE	Tue, Feb 20, 2018	47.04	50.89	46.52	48.18
1020	NASDAQ	RARE	Fri, Feb 16, 2018	47.38	48.23	46.59	47.12
1019	NASDAQ	RARE	Thu, Feb 15, 2018	48.01	48.77	46.30	47.52
1018	NASDAQ	RARE	Wed, Feb 14, 2018	44.21	47.87	44.21	47.63
1017	NASDAQ	RARE	Tue, Feb 13, 2018	43.83	45.20	42.57	44.65
1016	NASDAQ	RARE	Mon, Feb 12, 2018	44.52	45.74	43.36	44.38
1015	NASDAQ	RARE	Fri, Feb 9, 2018	44.50	45.05	41.67	44.47
1014	NASDAQ	RARE	Thu, Feb 8, 2018	47.32	47.84	44.28	44.33
1013	NASDAQ	RARE	Wed, Feb 7, 2018	47.53	48.34	45.93	47.05
1012	NASDAQ	RARE	Tue, Feb 6, 2018	46.49	48.23	46.03	47.91
1011	NASDAQ	RARE	Mon, Feb 5, 2018	48.42	50.03	47.80	47.81
1010	NASDAQ	RARE	Fri, Feb 2, 2018	50.84	51.43	49.02	49.06
1009	NASDAQ	RARE	Thu, Feb 1, 2018	53.17	53.59	50.30	51.27
1008	NASDAQ	RARE	Wed, Jan 31, 2018	54.94	55.47	53.26	53.35
1007	NASDAQ	RARE	Tue, Jan 30, 2018	56.09	56.58	54.79	55.00
1006	NASDAQ	RARE	Mon, Jan 29, 2018	56.83	59.35	56.83	57.06
1005	NASDAQ	RARE	Fri, Jan 26, 2018	57.94	58.77	55.55	56.84
1004	NASDAQ	RARE	Thu, Jan 25, 2018	59.11	59.82	57.36	57.91
1003	NASDAQ	RARE	Wed, Jan 24, 2018	57.52	60.90	55.00	58.52
1002	NASDAQ	RARE	Tue, Jan 23, 2018	51.64	58.62	51.64	58.14
1001	NASDAQ	RARE	Mon, Jan 22, 2018	51.99	56.03	51.04	53.39
1000	NASDAQ	RARE	Fri, Jan 19, 2018	47.07	49.37	47.05	49.16
999	NASDAQ	RARE	Thu, Jan 18, 2018	48.33	48.62	46.95	47.25
998	NASDAQ	RARE	Wed, Jan 17, 2018	46.39	48.23	45.73	47.77
997	NASDAQ	RARE	Tue, Jan 16, 2018	48.02	48.76	45.69	45.81
996	NASDAQ	RARE	Fri, Jan 12, 2018	48.25	49.12	47.52	47.80
995	NASDAQ	RARE	Thu, Jan 11, 2018	49.12	49.12	46.51	48.17
994	NASDAQ	RARE	Wed, Jan 10, 2018	48.91	49.38	47.31	49.06
993	NASDAQ	RARE	Tue, Jan 9, 2018	48.31	49.66	47.80	49.07
992	NASDAQ	RARE	Mon, Jan 8, 2018	50.36	51.02	47.83	48.24
991	NASDAQ	RARE	Fri, Jan 5, 2018	51.31	52.02	50.47	50.81
990	NASDAQ	RARE	Thu, Jan 4, 2018	50.73	53.39	50.53	51.00
989	NASDAQ	RARE	Wed, Jan 3, 2018	49.53	51.64	48.99	50.31
988	NASDAQ	RARE	Tue, Jan 2, 2018	47.05	49.44	46.36	49.29
987	NASDAQ	RARE	Fri, Dec 29, 2017	47.18	47.18	46.32	46.38
986	NASDAQ	RARE	Thu, Dec 28, 2017	47.87	47.92	46.85	46.97
985	NASDAQ	RARE	Wed, Dec 27, 2017	48.16	48.54	47.50	47.59
984	NASDAQ	RARE	Tue, Dec 26, 2017	47.93	48.77	47.42	48.31
983	NASDAQ	RARE	Fri, Dec 22, 2017	47.87	48.42	46.20	48.03
982	NASDAQ	RARE	Thu, Dec 21, 2017	47.89	49.06	46.98	47.95
981	NASDAQ	RARE	Wed, Dec 20, 2017	47.09	48.22	47.03	47.96
980	NASDAQ	RARE	Tue, Dec 19, 2017	43.65	47.47	43.65	46.61
979	NASDAQ	RARE	Mon, Dec 18, 2017	45.00	45.80	43.14	43.54
978	NASDAQ	RARE	Fri, Dec 15, 2017	44.29	45.62	43.97	44.68
977	NASDAQ	RARE	Thu, Dec 14, 2017	45.30	45.85	43.85	44.02
976	NASDAQ	RARE	Wed, Dec 13, 2017	44.45	45.43	43.61	45.19
975	NASDAQ	RARE	Tue, Dec 12, 2017	45.53	45.64	43.38	44.51
974	NASDAQ	RARE	Mon, Dec 11, 2017	46.11	46.69	45.22	45.24
973	NASDAQ	RARE	Fri, Dec 8, 2017	46.78	47.51	45.30	45.57
972	NASDAQ	RARE	Thu, Dec 7, 2017	48.59	48.66	46.10	46.17
971	NASDAQ	RARE	Wed, Dec 6, 2017	49.88	50.93	47.83	48.78
970	NASDAQ	RARE	Tue, Dec 5, 2017	51.91	53.05	49.31	49.96
969	NASDAQ	RARE	Mon, Dec 4, 2017	53.00	54.36	51.14	51.76
968	NASDAQ	RARE	Fri, Dec 1, 2017	50.06	52.11	48.96	51.70
967	NASDAQ	RARE	Thu, Nov 30, 2017	48.00	50.88	47.01	50.49
966	NASDAQ	RARE	Wed, Nov 29, 2017	46.76	48.15	46.46	47.76
965	NASDAQ	RARE	Tue, Nov 28, 2017	47.65	47.65	45.81	46.53
964	NASDAQ	RARE	Mon, Nov 27, 2017	49.02	49.60	47.24	47.45
963	NASDAQ	RARE	Fri, Nov 24, 2017	49.27	49.47	48.32	48.91
962	NASDAQ	RARE	Wed, Nov 22, 2017	48.55	49.88	48.36	48.94
961	NASDAQ	RARE	Tue, Nov 21, 2017	48.14	49.14	47.62	48.13
960	NASDAQ	RARE	Mon, Nov 20, 2017	48.11	48.26	47.10	47.84
959	NASDAQ	RARE	Fri, Nov 17, 2017	47.90	49.27	46.35	48.11
958	NASDAQ	RARE	Thu, Nov 16, 2017	47.50	49.00	47.01	48.22
957	NASDAQ	RARE	Wed, Nov 15, 2017	44.90	47.98	44.03	47.32
956	NASDAQ	RARE	Tue, Nov 14, 2017	48.24	48.85	44.02	45.55
955	NASDAQ	RARE	Mon, Nov 13, 2017	47.24	48.77	47.01	48.67
954	NASDAQ	RARE	Fri, Nov 10, 2017	46.35	48.46	46.01	47.41
953	NASDAQ	RARE	Thu, Nov 9, 2017	44.93	46.67	44.80	46.26
952	NASDAQ	RARE	Wed, Nov 8, 2017	45.11	45.72	44.45	45.29
951	NASDAQ	RARE	Tue, Nov 7, 2017	47.55	47.55	44.72	45.48
950	NASDAQ	RARE	Mon, Nov 6, 2017	49.08	49.75	46.90	47.21
949	NASDAQ	RARE	Fri, Nov 3, 2017	47.47	51.06	47.47	49.53
948	NASDAQ	RARE	Thu, Nov 2, 2017	47.66	49.04	47.28	48.25
947	NASDAQ	RARE	Wed, Nov 1, 2017	47.00	48.90	46.83	47.99
946	NASDAQ	RARE	Tue, Oct 31, 2017	45.67	46.70	44.66	46.09
945	NASDAQ	RARE	Mon, Oct 30, 2017	46.03	46.56	44.56	45.19
944	NASDAQ	RARE	Fri, Oct 27, 2017	45.93	46.54	44.75	46.52
943	NASDAQ	RARE	Thu, Oct 26, 2017	47.55	48.13	45.04	45.90
942	NASDAQ	RARE	Wed, Oct 25, 2017	49.61	49.88	47.55	47.66
941	NASDAQ	RARE	Tue, Oct 24, 2017	50.41	50.63	48.52	49.68
940	NASDAQ	RARE	Mon, Oct 23, 2017	52.08	52.17	50.36	50.40
939	NASDAQ	RARE	Fri, Oct 20, 2017	52.02	52.09	50.36	51.51
938	NASDAQ	RARE	Thu, Oct 19, 2017	52.63	52.67	50.63	51.51
937	NASDAQ	RARE	Wed, Oct 18, 2017	53.75	53.86	52.28	52.43
936	NASDAQ	RARE	Tue, Oct 17, 2017	54.33	54.96	53.34	53.46
935	NASDAQ	RARE	Mon, Oct 16, 2017	54.25	55.17	53.73	54.52
934	NASDAQ	RARE	Fri, Oct 13, 2017	54.18	54.31	53.32	53.95
933	NASDAQ	RARE	Thu, Oct 12, 2017	54.89	55.45	54.06	54.46
932	NASDAQ	RARE	Wed, Oct 11, 2017	54.11	55.38	53.51	54.90
931	NASDAQ	RARE	Tue, Oct 10, 2017	54.20	54.53	53.54	54.01
930	NASDAQ	RARE	Mon, Oct 9, 2017	54.60	55.34	53.57	53.81
929	NASDAQ	RARE	Fri, Oct 6, 2017	55.68	56.24	53.67	54.31
928	NASDAQ	RARE	Thu, Oct 5, 2017	56.58	57.40	55.38	55.81
927	NASDAQ	RARE	Wed, Oct 4, 2017	56.44	57.49	55.44	56.59
926	NASDAQ	RARE	Tue, Oct 3, 2017	58.00	58.00	55.14	56.76
925	NASDAQ	RARE	Mon, Oct 2, 2017	53.67	57.32	53.55	57.32
924	NASDAQ	RARE	Fri, Sep 29, 2017	53.88	54.41	52.90	53.26
923	NASDAQ	RARE	Thu, Sep 28, 2017	53.23	54.00	52.68	53.98
922	NASDAQ	RARE	Wed, Sep 27, 2017	52.50	53.59	52.50	53.01
921	NASDAQ	RARE	Tue, Sep 26, 2017	52.89	52.89	51.86	52.29
920	NASDAQ	RARE	Mon, Sep 25, 2017	52.50	54.25	52.08	53.05
919	NASDAQ	RARE	Fri, Sep 22, 2017	52.32	52.78	51.48	52.16
918	NASDAQ	RARE	Thu, Sep 21, 2017	52.87	54.75	51.99	52.52
917	NASDAQ	RARE	Wed, Sep 20, 2017	51.88	52.83	51.57	52.63
916	NASDAQ	RARE	Tue, Sep 19, 2017	52.92	53.60	51.44	51.90
915	NASDAQ	RARE	Mon, Sep 18, 2017	55.17	55.63	52.81	52.99
914	NASDAQ	RARE	Fri, Sep 15, 2017	53.54	55.25	53.00	55.23
913	NASDAQ	RARE	Thu, Sep 14, 2017	51.00	54.30	50.38	53.38
912	NASDAQ	RARE	Wed, Sep 13, 2017	50.34	51.25	49.61	49.79
911	NASDAQ	RARE	Tue, Sep 12, 2017	50.66	51.19	49.75	50.27
910	NASDAQ	RARE	Mon, Sep 11, 2017	51.03	51.24	49.98	50.51
909	NASDAQ	RARE	Fri, Sep 8, 2017	49.98	50.52	49.57	49.96
908	NASDAQ	RARE	Thu, Sep 7, 2017	51.96	52.37	49.97	50.00
907	NASDAQ	RARE	Wed, Sep 6, 2017	54.66	54.94	51.37	52.78
906	NASDAQ	RARE	Tue, Sep 5, 2017	56.17	56.68	53.67	54.52
905	NASDAQ	RARE	Fri, Sep 1, 2017	57.50	58.05	56.11	56.32
904	NASDAQ	RARE	Thu, Aug 31, 2017	55.75	58.04	55.19	57.06
903	NASDAQ	RARE	Wed, Aug 30, 2017	54.94	56.84	54.69	56.24
902	NASDAQ	RARE	Tue, Aug 29, 2017	52.20	55.34	52.06	54.35
901	NASDAQ	RARE	Mon, Aug 28, 2017	52.05	53.02	51.45	53.00
900	NASDAQ	RARE	Fri, Aug 25, 2017	51.61	51.83	51.01	51.40
899	NASDAQ	RARE	Thu, Aug 24, 2017	51.12	51.98	51.11	51.43
898	NASDAQ	RARE	Wed, Aug 23, 2017	51.00	52.34	50.49	51.02
897	NASDAQ	RARE	Tue, Aug 22, 2017	57.31	59.04	57.00	58.85
896	NASDAQ	RARE	Mon, Aug 21, 2017	56.46	56.96	55.63	56.91
895	NASDAQ	RARE	Fri, Aug 18, 2017	57.39	58.20	56.44	56.51
894	NASDAQ	RARE	Thu, Aug 17, 2017	60.35	61.77	57.91	57.95
893	NASDAQ	RARE	Wed, Aug 16, 2017	60.99	62.51	60.55	61.34
892	NASDAQ	RARE	Tue, Aug 15, 2017	61.03	61.59	60.01	60.98
891	NASDAQ	RARE	Mon, Aug 14, 2017	59.91	61.00	59.31	60.79
890	NASDAQ	RARE	Fri, Aug 11, 2017	60.87	60.93	58.30	59.44
889	NASDAQ	RARE	Thu, Aug 10, 2017	62.28	62.36	59.94	60.12
888	NASDAQ	RARE	Wed, Aug 9, 2017	63.65	65.06	61.96	62.78
887	NASDAQ	RARE	Tue, Aug 8, 2017	63.96	65.93	63.33	64.14
886	NASDAQ	RARE	Mon, Aug 7, 2017	63.16	64.47	62.29	64.07
885	NASDAQ	RARE	Fri, Aug 4, 2017	62.77	63.68	62.29	63.30
884	NASDAQ	RARE	Thu, Aug 3, 2017	62.72	63.72	61.56	62.59
883	NASDAQ	RARE	Wed, Aug 2, 2017	63.49	63.61	61.52	62.59
882	NASDAQ	RARE	Tue, Aug 1, 2017	66.92	68.10	63.11	63.34
881	NASDAQ	RARE	Mon, Jul 31, 2017	66.88	67.69	65.93	66.32
880	NASDAQ	RARE	Fri, Jul 28, 2017	66.08	67.88	64.18	66.99
879	NASDAQ	RARE	Thu, Jul 27, 2017	71.52	71.77	66.90	67.74
878	NASDAQ	RARE	Wed, Jul 26, 2017	70.95	71.39	70.01	70.83
877	NASDAQ	RARE	Tue, Jul 25, 2017	71.50	71.51	69.28	70.84
876	NASDAQ	RARE	Mon, Jul 24, 2017	70.06	71.85	69.44	71.59
875	NASDAQ	RARE	Fri, Jul 21, 2017	71.55	71.99	69.31	70.06
874	NASDAQ	RARE	Thu, Jul 20, 2017	68.35	71.34	67.61	70.99
873	NASDAQ	RARE	Wed, Jul 19, 2017	67.57	69.42	67.29	68.06
872	NASDAQ	RARE	Tue, Jul 18, 2017	66.24	67.33	65.32	66.83
871	NASDAQ	RARE	Mon, Jul 17, 2017	64.88	69.74	64.88	66.29
870	NASDAQ	RARE	Fri, Jul 14, 2017	64.80	65.71	64.22	64.36
869	NASDAQ	RARE	Thu, Jul 13, 2017	63.42	65.58	61.58	64.83
868	NASDAQ	RARE	Wed, Jul 12, 2017	64.25	64.71	62.94	63.42
867	NASDAQ	RARE	Tue, Jul 11, 2017	61.58	64.07	61.48	63.76
866	NASDAQ	RARE	Mon, Jul 10, 2017	63.77	64.10	61.18	61.48
865	NASDAQ	RARE	Fri, Jul 7, 2017	63.95	64.25	63.12	63.92
864	NASDAQ	RARE	Thu, Jul 6, 2017	66.05	66.23	62.97	63.28
863	NASDAQ	RARE	Wed, Jul 5, 2017	63.61	66.85	62.73	66.72
862	NASDAQ	RARE	Mon, Jul 3, 2017	62.30	63.95	61.60	63.81
861	NASDAQ	RARE	Fri, Jun 30, 2017	61.98	62.64	60.79	62.11
860	NASDAQ	RARE	Thu, Jun 29, 2017	63.15	63.26	60.36	61.88
859	NASDAQ	RARE	Wed, Jun 28, 2017	61.29	63.96	59.98	63.09
858	NASDAQ	RARE	Tue, Jun 27, 2017	65.36	65.63	60.33	60.61
857	NASDAQ	RARE	Mon, Jun 26, 2017	66.42	67.29	65.01	65.29
856	NASDAQ	RARE	Fri, Jun 23, 2017	65.62	66.91	63.70	66.42
855	NASDAQ	RARE	Thu, Jun 22, 2017	66.40	67.98	63.08	65.66
854	NASDAQ	RARE	Wed, Jun 21, 2017	63.86	66.53	63.22	66.40
853	NASDAQ	RARE	Tue, Jun 20, 2017	64.00	67.53	62.90	63.38
852	NASDAQ	RARE	Mon, Jun 19, 2017	62.78	65.07	62.41	63.87
851	NASDAQ	RARE	Fri, Jun 16, 2017	61.16	63.04	60.60	62.48
850	NASDAQ	RARE	Thu, Jun 15, 2017	61.21	63.68	60.18	61.85
849	NASDAQ	RARE	Wed, Jun 14, 2017	58.76	63.04	57.92	61.73
848	NASDAQ	RARE	Tue, Jun 13, 2017	54.97	58.70	54.39	58.67
847	NASDAQ	RARE	Mon, Jun 12, 2017	57.37	57.92	54.15	54.77
846	NASDAQ	RARE	Fri, Jun 9, 2017	57.09	59.76	56.14	57.31
845	NASDAQ	RARE	Thu, Jun 8, 2017	55.41	57.00	55.23	56.93
844	NASDAQ	RARE	Wed, Jun 7, 2017	57.66	58.12	55.45	55.78
843	NASDAQ	RARE	Tue, Jun 6, 2017	55.49	58.60	55.31	57.27
842	NASDAQ	RARE	Mon, Jun 5, 2017	57.30	57.90	55.10	56.23
841	NASDAQ	RARE	Fri, Jun 2, 2017	56.64	57.87	56.22	56.84
840	NASDAQ	RARE	Thu, Jun 1, 2017	54.21	57.71	54.03	56.61
839	NASDAQ	RARE	Wed, May 31, 2017	53.42	54.54	51.67	53.85
838	NASDAQ	RARE	Tue, May 30, 2017	55.75	56.00	52.96	53.01
837	NASDAQ	RARE	Fri, May 26, 2017	57.45	58.61	55.55	55.91
836	NASDAQ	RARE	Thu, May 25, 2017	60.27	60.61	57.98	58.52
835	NASDAQ	RARE	Wed, May 24, 2017	57.54	61.04	56.75	60.01
834	NASDAQ	RARE	Tue, May 23, 2017	57.64	57.75	56.30	57.55
833	NASDAQ	RARE	Mon, May 22, 2017	57.60	57.71	56.43	57.38
832	NASDAQ	RARE	Fri, May 19, 2017	59.10	59.54	57.39	57.47
831	NASDAQ	RARE	Thu, May 18, 2017	58.29	59.80	58.23	59.01
830	NASDAQ	RARE	Wed, May 17, 2017	58.08	59.49	57.68	58.31
829	NASDAQ	RARE	Tue, May 16, 2017	58.17	59.59	58.17	59.38
828	NASDAQ	RARE	Mon, May 15, 2017	58.18	59.24	57.66	58.86
827	NASDAQ	RARE	Fri, May 12, 2017	57.64	58.66	57.14	57.95
826	NASDAQ	RARE	Thu, May 11, 2017	58.90	59.52	57.06	57.69
825	NASDAQ	RARE	Wed, May 10, 2017	60.98	61.44	59.06	59.39
824	NASDAQ	RARE	Tue, May 9, 2017	60.62	62.08	59.83	61.38
823	NASDAQ	RARE	Mon, May 8, 2017	60.69	61.00	59.42	60.09
822	NASDAQ	RARE	Fri, May 5, 2017	62.25	62.75	59.33	61.08
821	NASDAQ	RARE	Thu, May 4, 2017	60.32	61.54	60.05	61.22
820	NASDAQ	RARE	Wed, May 3, 2017	60.72	61.28	58.35	59.91
819	NASDAQ	RARE	Tue, May 2, 2017	63.38	64.15	59.90	61.00
818	NASDAQ	RARE	Mon, May 1, 2017	64.64	64.65	62.50	63.42
817	NASDAQ	RARE	Fri, Apr 28, 2017	64.76	65.01	63.45	64.39
816	NASDAQ	RARE	Thu, Apr 27, 2017	65.80	66.13	64.51	64.54
815	NASDAQ	RARE	Wed, Apr 26, 2017	65.09	66.33	64.69	65.68
814	NASDAQ	RARE	Tue, Apr 25, 2017	62.34	65.16	62.05	65.02
813	NASDAQ	RARE	Mon, Apr 24, 2017	61.42	62.16	61.03	61.31
812	NASDAQ	RARE	Fri, Apr 21, 2017	61.74	62.40	59.95	60.57
811	NASDAQ	RARE	Thu, Apr 20, 2017	60.85	62.53	59.62	62.04
810	NASDAQ	RARE	Wed, Apr 19, 2017	65.05	66.17	60.10	60.89
809	NASDAQ	RARE	Tue, Apr 18, 2017	60.92	63.94	59.45	60.08
808	NASDAQ	RARE	Mon, Apr 17, 2017	59.69	61.46	59.61	61.45
807	NASDAQ	RARE	Thu, Apr 13, 2017	57.40	60.41	57.05	60.28
806	NASDAQ	RARE	Wed, Apr 12, 2017	57.89	58.71	57.20	57.66
805	NASDAQ	RARE	Tue, Apr 11, 2017	57.34	58.97	56.17	57.69
804	NASDAQ	RARE	Mon, Apr 10, 2017	58.94	59.36	57.37	57.51
803	NASDAQ	RARE	Fri, Apr 7, 2017	58.44	60.11	58.06	58.83
802	NASDAQ	RARE	Thu, Apr 6, 2017	61.15	63.26	58.32	58.59
801	NASDAQ	RARE	Wed, Apr 5, 2017	65.29	65.74	61.22	61.71
800	NASDAQ	RARE	Tue, Apr 4, 2017	64.63	66.13	64.41	64.97
799	NASDAQ	RARE	Mon, Apr 3, 2017	67.42	68.46	64.64	64.70
798	NASDAQ	RARE	Fri, Mar 31, 2017	67.30	68.45	66.68	67.78
797	NASDAQ	RARE	Thu, Mar 30, 2017	66.59	67.44	65.55	67.30
796	NASDAQ	RARE	Wed, Mar 29, 2017	66.98	67.96	66.60	66.72
795	NASDAQ	RARE	Tue, Mar 28, 2017	69.87	70.79	66.85	67.66
794	NASDAQ	RARE	Mon, Mar 27, 2017	69.00	71.41	68.47	69.98
793	NASDAQ	RARE	Fri, Mar 24, 2017	72.38	72.38	67.91	70.32
792	NASDAQ	RARE	Thu, Mar 23, 2017	73.11	73.88	70.51	71.99
791	NASDAQ	RARE	Wed, Mar 22, 2017	77.73	79.92	77.25	78.36
790	NASDAQ	RARE	Tue, Mar 21, 2017	85.74	85.78	77.45	77.72
789	NASDAQ	RARE	Mon, Mar 20, 2017	84.73	85.74	83.40	85.07
788	NASDAQ	RARE	Fri, Mar 17, 2017	84.48	86.14	84.01	84.61
787	NASDAQ	RARE	Thu, Mar 16, 2017	87.67	88.95	85.13	85.57
786	NASDAQ	RARE	Wed, Mar 15, 2017	84.73	88.59	82.53	88.11
785	NASDAQ	RARE	Tue, Mar 14, 2017	83.38	85.19	82.56	84.39
784	NASDAQ	RARE	Mon, Mar 13, 2017	85.63	85.68	84.14	84.22
783	NASDAQ	RARE	Fri, Mar 10, 2017	87.16	87.16	84.79	85.97
782	NASDAQ	RARE	Thu, Mar 9, 2017	85.97	87.32	85.20	86.28
781	NASDAQ	RARE	Wed, Mar 8, 2017	85.31	87.28	84.26	85.78
780	NASDAQ	RARE	Tue, Mar 7, 2017	86.50	88.64	84.86	85.15
779	NASDAQ	RARE	Mon, Mar 6, 2017	87.57	88.67	86.43	87.71
778	NASDAQ	RARE	Fri, Mar 3, 2017	85.68	88.28	85.56	88.25
777	NASDAQ	RARE	Thu, Mar 2, 2017	89.00	91.35	85.22	85.46
776	NASDAQ	RARE	Wed, Mar 1, 2017	86.93	89.27	85.21	88.80
775	NASDAQ	RARE	Tue, Feb 28, 2017	84.65	87.22	83.09	85.08
774	NASDAQ	RARE	Mon, Feb 27, 2017	77.55	85.58	77.31	85.16
773	NASDAQ	RARE	Fri, Feb 24, 2017	75.90	77.57	73.69	77.47
772	NASDAQ	RARE	Thu, Feb 23, 2017	78.29	78.47	75.03	76.88
771	NASDAQ	RARE	Wed, Feb 22, 2017	77.00	78.82	76.53	78.18
770	NASDAQ	RARE	Tue, Feb 21, 2017	77.23	78.71	76.39	76.92
769	NASDAQ	RARE	Fri, Feb 17, 2017	78.25	78.25	72.88	76.91
768	NASDAQ	RARE	Thu, Feb 16, 2017	77.58	77.58	74.94	76.82
767	NASDAQ	RARE	Wed, Feb 15, 2017	76.12	77.20	74.98	76.76
766	NASDAQ	RARE	Tue, Feb 14, 2017	74.68	76.34	73.91	76.24
765	NASDAQ	RARE	Mon, Feb 13, 2017	74.50	75.50	74.15	74.77
764	NASDAQ	RARE	Fri, Feb 10, 2017	73.87	74.50	72.26	73.90
763	NASDAQ	RARE	Thu, Feb 9, 2017	71.52	73.89	71.52	73.66
762	NASDAQ	RARE	Wed, Feb 8, 2017	72.37	72.84	71.03	71.38
761	NASDAQ	RARE	Tue, Feb 7, 2017	73.99	75.00	72.54	72.91
760	NASDAQ	RARE	Mon, Feb 6, 2017	73.89	74.48	72.60	73.99
759	NASDAQ	RARE	Fri, Feb 3, 2017	74.49	74.75	73.72	74.11
758	NASDAQ	RARE	Thu, Feb 2, 2017	74.45	76.19	73.54	73.88
757	NASDAQ	RARE	Wed, Feb 1, 2017	75.57	76.02	73.69	75.00
756	NASDAQ	RARE	Tue, Jan 31, 2017	67.03	75.10	66.56	75.01
755	NASDAQ	RARE	Mon, Jan 30, 2017	68.65	68.85	66.06	67.80
754	NASDAQ	RARE	Fri, Jan 27, 2017	68.72	69.98	68.52	69.15
753	NASDAQ	RARE	Thu, Jan 26, 2017	69.89	70.81	68.21	68.66
752	NASDAQ	RARE	Wed, Jan 25, 2017	70.95	71.38	69.14	69.86
751	NASDAQ	RARE	Tue, Jan 24, 2017	68.63	70.24	66.66	70.05
750	NASDAQ	RARE	Mon, Jan 23, 2017	68.65	69.14	67.23	68.39
749	NASDAQ	RARE	Fri, Jan 20, 2017	70.02	70.50	68.30	68.70
748	NASDAQ	RARE	Thu, Jan 19, 2017	70.59	71.25	69.30	69.86
747	NASDAQ	RARE	Wed, Jan 18, 2017	69.60	70.89	68.30	70.75
746	NASDAQ	RARE	Tue, Jan 17, 2017	72.19	72.19	69.03	69.19
745	NASDAQ	RARE	Fri, Jan 13, 2017	72.93	75.40	72.42	73.01
744	NASDAQ	RARE	Thu, Jan 12, 2017	70.00	74.18	69.49	72.97
743	NASDAQ	RARE	Wed, Jan 11, 2017	73.60	74.34	69.77	71.10
742	NASDAQ	RARE	Tue, Jan 10, 2017	75.23	75.94	72.36	73.85
741	NASDAQ	RARE	Mon, Jan 9, 2017	77.21	77.77	74.21	74.77
740	NASDAQ	RARE	Fri, Jan 6, 2017	76.25	78.60	75.79	76.97
739	NASDAQ	RARE	Thu, Jan 5, 2017	75.60	77.05	73.61	76.37
738	NASDAQ	RARE	Wed, Jan 4, 2017	70.31	76.21	70.31	75.45
737	NASDAQ	RARE	Tue, Jan 3, 2017	71.38	72.57	69.39	69.97
736	NASDAQ	RARE	Fri, Dec 30, 2016	70.28	71.16	69.66	70.31
735	NASDAQ	RARE	Thu, Dec 29, 2016	71.36	72.34	69.45	70.16
734	NASDAQ	RARE	Wed, Dec 28, 2016	74.02	74.05	71.10	71.22
733	NASDAQ	RARE	Tue, Dec 27, 2016	74.27	75.90	73.44	73.86
732	NASDAQ	RARE	Fri, Dec 23, 2016	71.22	74.03	70.76	73.79
731	NASDAQ	RARE	Thu, Dec 22, 2016	72.48	72.98	70.42	71.28
730	NASDAQ	RARE	Wed, Dec 21, 2016	73.11	74.87	71.19	72.22
729	NASDAQ	RARE	Tue, Dec 20, 2016	72.08	73.48	71.67	72.95
728	NASDAQ	RARE	Mon, Dec 19, 2016	71.91	73.50	71.17	71.34
727	NASDAQ	RARE	Fri, Dec 16, 2016	72.25	74.79	71.36	72.25
726	NASDAQ	RARE	Thu, Dec 15, 2016	70.92	72.53	69.32	72.34
725	NASDAQ	RARE	Wed, Dec 14, 2016	69.60	71.25	69.21	70.48
724	NASDAQ	RARE	Tue, Dec 13, 2016	71.48	72.26	69.14	69.51
723	NASDAQ	RARE	Mon, Dec 12, 2016	70.21	71.70	69.31	70.59
722	NASDAQ	RARE	Fri, Dec 9, 2016	72.66	75.01	70.03	70.74
721	NASDAQ	RARE	Thu, Dec 8, 2016	70.99	72.50	68.47	71.96
720	NASDAQ	RARE	Wed, Dec 7, 2016	75.58	76.46	71.22	71.33
719	NASDAQ	RARE	Tue, Dec 6, 2016	77.06	77.64	73.76	76.92
718	NASDAQ	RARE	Mon, Dec 5, 2016	76.03	79.78	75.48	76.83
717	NASDAQ	RARE	Fri, Dec 2, 2016	74.37	77.46	74.32	74.55
716	NASDAQ	RARE	Thu, Dec 1, 2016	79.29	79.76	74.59	74.69
715	NASDAQ	RARE	Wed, Nov 30, 2016	85.00	85.29	77.55	78.29
714	NASDAQ	RARE	Tue, Nov 29, 2016	82.09	84.88	79.31	84.19
713	NASDAQ	RARE	Mon, Nov 28, 2016	86.27	86.27	80.45	81.67
712	NASDAQ	RARE	Fri, Nov 25, 2016	85.30	86.77	83.00	86.74
711	NASDAQ	RARE	Wed, Nov 23, 2016	78.57	86.10	76.94	85.81
710	NASDAQ	RARE	Tue, Nov 22, 2016	84.97	85.52	80.11	80.75
709	NASDAQ	RARE	Mon, Nov 21, 2016	82.81	84.84	80.94	84.66
708	NASDAQ	RARE	Fri, Nov 18, 2016	81.18	83.00	79.67	82.72
707	NASDAQ	RARE	Thu, Nov 17, 2016	78.47	81.69	76.12	81.42
706	NASDAQ	RARE	Wed, Nov 16, 2016	81.21	83.69	77.03	77.84
705	NASDAQ	RARE	Tue, Nov 15, 2016	80.87	83.11	78.49	81.43
704	NASDAQ	RARE	Mon, Nov 14, 2016	79.69	83.67	76.35	81.74
703	NASDAQ	RARE	Fri, Nov 11, 2016	74.36	82.48	73.51	82.06
702	NASDAQ	RARE	Thu, Nov 10, 2016	72.45	80.96	72.45	78.72
701	NASDAQ	RARE	Wed, Nov 9, 2016	67.27	76.31	64.13	71.72
700	NASDAQ	RARE	Tue, Nov 8, 2016	57.54	61.76	56.32	61.17
699	NASDAQ	RARE	Mon, Nov 7, 2016	56.55	59.36	55.25	58.54
698	NASDAQ	RARE	Fri, Nov 4, 2016	53.25	56.34	53.25	55.25
697	NASDAQ	RARE	Thu, Nov 3, 2016	58.09	58.09	52.60	52.70
696	NASDAQ	RARE	Wed, Nov 2, 2016	59.83	59.99	57.68	58.04
695	NASDAQ	RARE	Tue, Nov 1, 2016	59.47	61.12	58.10	60.22
694	NASDAQ	RARE	Mon, Oct 31, 2016	62.73	63.22	58.88	58.99
693	NASDAQ	RARE	Fri, Oct 28, 2016	62.44	64.39	59.29	62.62
692	NASDAQ	RARE	Thu, Oct 27, 2016	64.13	64.77	62.42	62.77
691	NASDAQ	RARE	Wed, Oct 26, 2016	62.82	64.43	61.98	63.13
690	NASDAQ	RARE	Tue, Oct 25, 2016	66.02	66.72	62.98	63.05
689	NASDAQ	RARE	Mon, Oct 24, 2016	66.91	68.36	65.59	65.97
688	NASDAQ	RARE	Fri, Oct 21, 2016	66.47	67.10	65.11	66.40
687	NASDAQ	RARE	Thu, Oct 20, 2016	62.22	66.84	61.71	66.61
686	NASDAQ	RARE	Wed, Oct 19, 2016	62.28	62.81	60.28	61.55
685	NASDAQ	RARE	Tue, Oct 18, 2016	61.73	62.86	61.43	62.14
684	NASDAQ	RARE	Mon, Oct 17, 2016	61.78	62.08	59.96	60.75
683	NASDAQ	RARE	Fri, Oct 14, 2016	66.75	67.29	61.54	61.57
682	NASDAQ	RARE	Thu, Oct 13, 2016	64.56	67.20	64.26	66.18
681	NASDAQ	RARE	Wed, Oct 12, 2016	70.05	70.96	64.88	65.51
680	NASDAQ	RARE	Tue, Oct 11, 2016	72.07	73.27	69.50	70.04
679	NASDAQ	RARE	Mon, Oct 10, 2016	71.88	73.55	71.21	72.92
678	NASDAQ	RARE	Fri, Oct 7, 2016	69.66	71.85	68.51	70.84
677	NASDAQ	RARE	Thu, Oct 6, 2016	71.82	72.48	69.21	69.76
676	NASDAQ	RARE	Wed, Oct 5, 2016	70.71	75.48	70.15	72.85
675	NASDAQ	RARE	Tue, Oct 4, 2016	71.06	71.93	69.77	70.03
674	NASDAQ	RARE	Mon, Oct 3, 2016	70.50	71.92	68.86	70.85
673	NASDAQ	RARE	Fri, Sep 30, 2016	68.66	72.42	68.15	70.94
672	NASDAQ	RARE	Thu, Sep 29, 2016	71.26	71.84	68.46	68.58
671	NASDAQ	RARE	Wed, Sep 28, 2016	72.71	73.83	70.27	71.56
670	NASDAQ	RARE	Tue, Sep 27, 2016	71.09	72.82	70.51	72.74
669	NASDAQ	RARE	Mon, Sep 26, 2016	72.13	73.08	70.77	71.25
668	NASDAQ	RARE	Fri, Sep 23, 2016	74.34	75.31	72.50	72.60
667	NASDAQ	RARE	Thu, Sep 22, 2016	74.61	75.19	72.85	74.05
666	NASDAQ	RARE	Wed, Sep 21, 2016	76.56	76.90	71.13	73.79
665	NASDAQ	RARE	Tue, Sep 20, 2016	77.62	78.62	75.16	75.95
664	NASDAQ	RARE	Mon, Sep 19, 2016	78.32	81.40	75.86	76.58
663	NASDAQ	RARE	Fri, Sep 16, 2016	73.81	77.27	72.92	77.12
662	NASDAQ	RARE	Thu, Sep 15, 2016	72.30	74.73	71.71	74.19
661	NASDAQ	RARE	Wed, Sep 14, 2016	70.23	72.36	69.53	72.13
660	NASDAQ	RARE	Tue, Sep 13, 2016	70.57	71.21	67.56	69.88
659	NASDAQ	RARE	Mon, Sep 12, 2016	65.67	71.59	65.67	71.39
658	NASDAQ	RARE	Fri, Sep 9, 2016	68.52	69.60	66.32	66.41
657	NASDAQ	RARE	Thu, Sep 8, 2016	68.12	69.78	67.28	69.65
656	NASDAQ	RARE	Wed, Sep 7, 2016	67.64	69.95	67.26	68.03
655	NASDAQ	RARE	Tue, Sep 6, 2016	65.66	69.30	65.29	67.38
654	NASDAQ	RARE	Fri, Sep 2, 2016	66.62	67.16	64.57	65.13
653	NASDAQ	RARE	Thu, Sep 1, 2016	66.26	66.72	64.99	66.28
652	NASDAQ	RARE	Wed, Aug 31, 2016	66.67	66.81	65.39	65.92
651	NASDAQ	RARE	Tue, Aug 30, 2016	64.89	67.50	64.73	66.81
650	NASDAQ	RARE	Mon, Aug 29, 2016	65.65	66.33	64.10	65.02
649	NASDAQ	RARE	Fri, Aug 26, 2016	62.91	67.75	62.91	65.50
648	NASDAQ	RARE	Thu, Aug 25, 2016	64.15	65.38	62.01	63.20
647	NASDAQ	RARE	Wed, Aug 24, 2016	69.07	70.00	63.32	64.10
646	NASDAQ	RARE	Tue, Aug 23, 2016	68.53	70.60	67.94	69.36
645	NASDAQ	RARE	Mon, Aug 22, 2016	66.99	68.27	66.00	68.10
644	NASDAQ	RARE	Fri, Aug 19, 2016	65.67	67.25	65.17	66.00
643	NASDAQ	RARE	Thu, Aug 18, 2016	65.14	66.07	64.18	65.84
642	NASDAQ	RARE	Wed, Aug 17, 2016	65.69	65.79	64.57	65.07
641	NASDAQ	RARE	Tue, Aug 16, 2016	67.55	67.55	64.87	65.66
640	NASDAQ	RARE	Mon, Aug 15, 2016	66.86	68.73	66.55	67.59
639	NASDAQ	RARE	Fri, Aug 12, 2016	68.00	68.29	64.52	66.54
638	NASDAQ	RARE	Thu, Aug 11, 2016	63.72	69.36	63.50	68.35
637	NASDAQ	RARE	Wed, Aug 10, 2016	64.72	64.99	62.75	63.28
636	NASDAQ	RARE	Tue, Aug 9, 2016	66.01	66.24	62.47	64.97
635	NASDAQ	RARE	Mon, Aug 8, 2016	66.41	67.01	64.04	65.35
634	NASDAQ	RARE	Fri, Aug 5, 2016	64.59	66.62	64.05	66.40
633	NASDAQ	RARE	Thu, Aug 4, 2016	65.40	67.59	63.88	64.24
632	NASDAQ	RARE	Wed, Aug 3, 2016	63.14	65.11	62.65	65.04
631	NASDAQ	RARE	Tue, Aug 2, 2016	63.22	64.92	61.87	63.33
630	NASDAQ	RARE	Mon, Aug 1, 2016	63.44	65.12	62.69	63.53
629	NASDAQ	RARE	Fri, Jul 29, 2016	61.09	63.50	60.85	63.28
628	NASDAQ	RARE	Thu, Jul 28, 2016	61.27	63.17	60.33	61.01
627	NASDAQ	RARE	Wed, Jul 27, 2016	57.49	61.67	57.49	61.43
626	NASDAQ	RARE	Tue, Jul 26, 2016	53.95	58.17	53.65	57.19
625	NASDAQ	RARE	Mon, Jul 25, 2016	53.93	54.58	53.00	54.22
624	NASDAQ	RARE	Fri, Jul 22, 2016	52.71	53.96	51.89	53.73
623	NASDAQ	RARE	Thu, Jul 21, 2016	53.00	53.99	51.50	52.32
622	NASDAQ	RARE	Wed, Jul 20, 2016	50.80	53.78	50.58	52.77
621	NASDAQ	RARE	Tue, Jul 19, 2016	53.35	53.75	50.25	50.55
620	NASDAQ	RARE	Mon, Jul 18, 2016	53.46	54.39	51.87	53.53
619	NASDAQ	RARE	Fri, Jul 15, 2016	51.14	53.78	49.97	53.17
618	NASDAQ	RARE	Thu, Jul 14, 2016	52.19	52.92	48.33	49.54
617	NASDAQ	RARE	Wed, Jul 13, 2016	54.60	55.52	50.64	50.85
616	NASDAQ	RARE	Tue, Jul 12, 2016	54.43	57.08	53.32	54.40
615	NASDAQ	RARE	Mon, Jul 11, 2016	53.73	55.37	52.68	52.88
614	NASDAQ	RARE	Fri, Jul 8, 2016	52.55	54.15	51.75	53.35
613	NASDAQ	RARE	Thu, Jul 7, 2016	52.97	53.88	52.16	52.50
612	NASDAQ	RARE	Wed, Jul 6, 2016	49.54	51.95	49.25	51.76
611	NASDAQ	RARE	Tue, Jul 5, 2016	51.00	51.00	49.06	49.99
610	NASDAQ	RARE	Fri, Jul 1, 2016	49.19	52.20	49.04	51.71
609	NASDAQ	RARE	Thu, Jun 30, 2016	49.68	50.61	48.21	48.91
608	NASDAQ	RARE	Wed, Jun 29, 2016	52.16	52.18	48.88	49.75
607	NASDAQ	RARE	Tue, Jun 28, 2016	48.49	50.97	48.38	50.73
606	NASDAQ	RARE	Mon, Jun 27, 2016	48.18	49.65	46.52	47.26
605	NASDAQ	RARE	Fri, Jun 24, 2016	48.83	50.24	48.52	49.17
604	NASDAQ	RARE	Thu, Jun 23, 2016	52.99	53.53	50.81	51.95
603	NASDAQ	RARE	Wed, Jun 22, 2016	51.94	54.99	50.27	52.40
602	NASDAQ	RARE	Tue, Jun 21, 2016	54.86	54.86	51.14	52.03
601	NASDAQ	RARE	Mon, Jun 20, 2016	56.28	57.15	54.09	54.50
600	NASDAQ	RARE	Fri, Jun 17, 2016	58.74	58.83	54.72	54.99
599	NASDAQ	RARE	Thu, Jun 16, 2016	62.16	62.16	59.16	59.76
598	NASDAQ	RARE	Wed, Jun 15, 2016	61.59	63.86	61.02	62.64
597	NASDAQ	RARE	Tue, Jun 14, 2016	59.89	61.92	59.74	61.00
596	NASDAQ	RARE	Mon, Jun 13, 2016	61.29	62.20	59.16	60.01
595	NASDAQ	RARE	Fri, Jun 10, 2016	65.44	65.48	61.50	61.58
594	NASDAQ	RARE	Thu, Jun 9, 2016	70.33	71.93	65.69	65.85
593	NASDAQ	RARE	Wed, Jun 8, 2016	70.80	71.59	69.12	71.28
592	NASDAQ	RARE	Tue, Jun 7, 2016	71.67	71.86	68.62	70.17
591	NASDAQ	RARE	Mon, Jun 6, 2016	69.26	73.16	66.32	72.95
590	NASDAQ	RARE	Fri, Jun 3, 2016	73.05	73.05	67.55	69.53
589	NASDAQ	RARE	Thu, Jun 2, 2016	70.48	74.97	70.25	73.69
588	NASDAQ	RARE	Wed, Jun 1, 2016	72.40	73.70	70.26	70.57
587	NASDAQ	RARE	Tue, May 31, 2016	69.72	74.68	69.72	73.10
586	NASDAQ	RARE	Fri, May 27, 2016	69.12	69.55	67.23	68.57
585	NASDAQ	RARE	Thu, May 26, 2016	68.39	70.86	67.27	69.53
584	NASDAQ	RARE	Wed, May 25, 2016	68.54	71.11	67.76	68.59
583	NASDAQ	RARE	Tue, May 24, 2016	65.95	69.19	64.65	68.28
582	NASDAQ	RARE	Mon, May 23, 2016	64.09	67.09	63.70	65.19
581	NASDAQ	RARE	Fri, May 20, 2016	61.35	64.24	60.44	64.01
580	NASDAQ	RARE	Thu, May 19, 2016	62.87	64.59	60.29	61.46
579	NASDAQ	RARE	Wed, May 18, 2016	58.44	63.30	58.44	63.18
578	NASDAQ	RARE	Tue, May 17, 2016	59.17	61.20	57.85	58.88
577	NASDAQ	RARE	Mon, May 16, 2016	59.38	62.12	58.71	59.49
576	NASDAQ	RARE	Fri, May 13, 2016	58.20	60.61	57.41	59.26
575	NASDAQ	RARE	Thu, May 12, 2016	59.99	60.60	56.25	58.56
574	NASDAQ	RARE	Wed, May 11, 2016	63.68	64.53	59.20	59.43
573	NASDAQ	RARE	Tue, May 10, 2016	62.44	65.46	59.85	63.55
572	NASDAQ	RARE	Mon, May 9, 2016	63.51	66.06	61.91	64.36
571	NASDAQ	RARE	Fri, May 6, 2016	61.61	64.85	60.40	63.16
570	NASDAQ	RARE	Thu, May 5, 2016	63.60	63.60	59.88	62.45
569	NASDAQ	RARE	Wed, May 4, 2016	65.46	66.37	62.51	63.09
568	NASDAQ	RARE	Tue, May 3, 2016	68.77	69.71	65.37	65.56
567	NASDAQ	RARE	Mon, May 2, 2016	67.75	69.58	65.54	69.46
566	NASDAQ	RARE	Fri, Apr 29, 2016	67.77	69.22	65.05	67.62
565	NASDAQ	RARE	Thu, Apr 28, 2016	69.33	70.72	67.56	68.00
564	NASDAQ	RARE	Wed, Apr 27, 2016	71.02	71.02	67.65	69.58
563	NASDAQ	RARE	Tue, Apr 26, 2016	72.57	72.62	70.45	70.88
562	NASDAQ	RARE	Mon, Apr 25, 2016	76.31	76.97	72.97	73.19
561	NASDAQ	RARE	Fri, Apr 22, 2016	75.73	76.41	72.44	76.02
560	NASDAQ	RARE	Thu, Apr 21, 2016	71.52	75.48	70.07	75.41
559	NASDAQ	RARE	Wed, Apr 20, 2016	70.39	71.42	68.71	70.51
558	NASDAQ	RARE	Tue, Apr 19, 2016	73.45	73.73	69.59	69.86
557	NASDAQ	RARE	Mon, Apr 18, 2016	70.36	73.83	69.44	73.70
556	NASDAQ	RARE	Fri, Apr 15, 2016	70.74	71.50	68.80	70.85
555	NASDAQ	RARE	Thu, Apr 14, 2016	71.65	71.91	68.40	70.94
554	NASDAQ	RARE	Wed, Apr 13, 2016	69.48	71.72	67.95	71.34
553	NASDAQ	RARE	Tue, Apr 12, 2016	66.80	69.59	65.08	69.25
552	NASDAQ	RARE	Mon, Apr 11, 2016	71.07	71.07	66.80	66.98
551	NASDAQ	RARE	Fri, Apr 8, 2016	71.58	72.00	66.75	70.65
550	NASDAQ	RARE	Thu, Apr 7, 2016	72.62	78.13	69.74	70.14
549	NASDAQ	RARE	Wed, Apr 6, 2016	67.80	74.96	67.46	73.51
548	NASDAQ	RARE	Tue, Apr 5, 2016	67.62	67.62	67.62	67.62
547	NASDAQ	RARE	Mon, Apr 4, 2016	66.93	70.48	66.14	67.62
546	NASDAQ	RARE	Fri, Apr 1, 2016	63.15	66.96	62.28	66.46
545	NASDAQ	RARE	Thu, Mar 31, 2016	57.80	64.36	57.07	57.30
544	NASDAQ	RARE	Wed, Mar 30, 2016	59.89	62.20	57.17	57.30
543	NASDAQ	RARE	Tue, Mar 29, 2016	56.82	59.36	54.30	56.81
542	NASDAQ	RARE	Mon, Mar 28, 2016	59.60	60.72	56.66	57.67
541	NASDAQ	RARE	Thu, Mar 24, 2016	58.80	58.80	58.80	59.02
540	NASDAQ	RARE	Wed, Mar 23, 2016	62.09	63.72	58.49	58.80
539	NASDAQ	RARE	Tue, Mar 22, 2016	57.27	63.88	57.27	62.42
538	NASDAQ	RARE	Mon, Mar 21, 2016	55.79	58.61	55.43	57.69
537	NASDAQ	RARE	Fri, Mar 18, 2016	54.63	57.62	51.02	56.32
536	NASDAQ	RARE	Thu, Mar 17, 2016	53.44	54.78	50.22	54.28
535	NASDAQ	RARE	Wed, Mar 16, 2016	54.22	55.68	52.10	53.43
534	NASDAQ	RARE	Tue, Mar 15, 2016	58.70	58.70	58.70	54.73
533	NASDAQ	RARE	Mon, Mar 14, 2016	59.93	61.90	58.03	58.70
532	NASDAQ	RARE	Fri, Mar 11, 2016	56.01	60.60	55.00	60.00
531	NASDAQ	RARE	Thu, Mar 10, 2016	58.61	59.15	58.61	54.95
530	NASDAQ	RARE	Wed, Mar 9, 2016	61.90	61.90	61.90	58.61
529	NASDAQ	RARE	Tue, Mar 8, 2016	66.50	67.00	61.52	65.82
528	NASDAQ	RARE	Mon, Mar 7, 2016	62.24	66.38	60.53	65.82
527	NASDAQ	RARE	Fri, Mar 4, 2016	63.38	63.38	63.38	62.74
526	NASDAQ	RARE	Thu, Mar 3, 2016	67.78	67.78	67.78	63.38
525	NASDAQ	RARE	Wed, Mar 2, 2016	64.00	70.00	63.53	64.70
524	NASDAQ	RARE	Tue, Mar 1, 2016	61.63	64.85	59.46	64.70
523	NASDAQ	RARE	Mon, Feb 29, 2016	62.56	64.77	60.04	60.99
522	NASDAQ	RARE	Fri, Feb 26, 2016	60.85	60.85	60.85	62.30
521	NASDAQ	RARE	Thu, Feb 25, 2016	62.70	64.97	60.03	60.85
520	NASDAQ	RARE	Wed, Feb 24, 2016	60.02	62.99	58.24	62.74
519	NASDAQ	RARE	Tue, Feb 23, 2016	62.74	64.19	60.65	60.83
518	NASDAQ	RARE	Mon, Feb 22, 2016	64.11	65.95	62.39	63.72
517	NASDAQ	RARE	Fri, Feb 19, 2016	60.47	64.84	59.09	63.27
516	NASDAQ	RARE	Thu, Feb 18, 2016	61.86	63.67	59.06	60.52
515	NASDAQ	RARE	Wed, Feb 17, 2016	59.08	63.46	57.50	61.50
514	NASDAQ	RARE	Tue, Feb 16, 2016	55.80	58.90	55.09	57.89
513	NASDAQ	RARE	Fri, Feb 12, 2016	54.33	55.18	51.05	54.77
512	NASDAQ	RARE	Thu, Feb 11, 2016	51.48	54.44	50.01	53.44
511	NASDAQ	RARE	Wed, Feb 10, 2016	52.19	56.98	50.36	53.24
510	NASDAQ	RARE	Tue, Feb 9, 2016	49.70	54.63	49.00	51.64
509	NASDAQ	RARE	Mon, Feb 8, 2016	52.28	53.85	49.23	50.72
508	NASDAQ	RARE	Fri, Feb 5, 2016	54.15	56.16	53.11	53.85
507	NASDAQ	RARE	Thu, Feb 4, 2016	57.89	59.34	52.02	54.26
506	NASDAQ	RARE	Wed, Feb 3, 2016	60.96	61.11	51.52	58.46
505	NASDAQ	RARE	Tue, Feb 2, 2016	60.81	63.25	59.42	60.78
504	NASDAQ	RARE	Mon, Feb 1, 2016	56.57	62.33	54.86	62.01
503	NASDAQ	RARE	Fri, Jan 29, 2016	60.82	63.78	54.00	56.15
502	NASDAQ	RARE	Thu, Jan 28, 2016	65.88	66.71	58.47	61.07
501	NASDAQ	RARE	Wed, Jan 27, 2016	73.65	75.21	64.17	64.83
500	NASDAQ	RARE	Tue, Jan 26, 2016	77.36	78.41	70.00	73.67
499	NASDAQ	RARE	Mon, Jan 25, 2016	75.18	80.38	74.69	76.89
498	NASDAQ	RARE	Fri, Jan 22, 2016	76.86	77.90	73.37	75.39
497	NASDAQ	RARE	Thu, Jan 21, 2016	78.96	82.94	73.53	74.71
496	NASDAQ	RARE	Wed, Jan 20, 2016	70.05	78.57	65.75	77.96
495	NASDAQ	RARE	Tue, Jan 19, 2016	81.16	82.62	69.26	71.52
494	NASDAQ	RARE	Fri, Jan 15, 2016	78.13	80.83	76.29	79.63
493	NASDAQ	RARE	Thu, Jan 14, 2016	78.17	82.39	70.49	82.30
492	NASDAQ	RARE	Wed, Jan 13, 2016	87.32	88.85	75.55	76.82
491	NASDAQ	RARE	Tue, Jan 12, 2016	82.85	92.16	79.47	86.51
490	NASDAQ	RARE	Mon, Jan 11, 2016	87.16	87.64	76.88	80.15
489	NASDAQ	RARE	Fri, Jan 8, 2016	93.14	94.40	86.20	86.44
488	NASDAQ	RARE	Thu, Jan 7, 2016	90.97	94.14	89.16	93.03
487	NASDAQ	RARE	Wed, Jan 6, 2016	95.69	96.27	91.78	94.03
486	NASDAQ	RARE	Tue, Jan 5, 2016	102.00	102.75	97.03	98.93
485	NASDAQ	RARE	Mon, Jan 4, 2016	108.80	110.06	101.54	101.86
484	NASDAQ	RARE	Thu, Dec 31, 2015	112.64	116.10	111.73	112.18
483	NASDAQ	RARE	Wed, Dec 30, 2015	116.35	117.12	112.72	113.03
482	NASDAQ	RARE	Tue, Dec 29, 2015	114.45	116.48	113.48	116.20
481	NASDAQ	RARE	Mon, Dec 28, 2015	112.66	114.62	109.80	113.26
480	NASDAQ	RARE	Thu, Dec 24, 2015	114.33	114.89	112.24	113.84
479	NASDAQ	RARE	Wed, Dec 23, 2015	114.01	116.56	112.37	114.31
478	NASDAQ	RARE	Tue, Dec 22, 2015	115.79	115.88	110.02	113.10
477	NASDAQ	RARE	Mon, Dec 21, 2015	110.97	116.37	110.00	113.16
476	NASDAQ	RARE	Fri, Dec 18, 2015	109.72	112.10	108.45	109.87
475	NASDAQ	RARE	Thu, Dec 17, 2015	112.00	113.15	107.99	110.37
474	NASDAQ	RARE	Wed, Dec 16, 2015	106.61	111.68	106.61	111.43
473	NASDAQ	RARE	Tue, Dec 15, 2015	102.91	106.29	102.07	105.40
472	NASDAQ	RARE	Mon, Dec 14, 2015	98.60	102.66	97.58	101.91
471	NASDAQ	RARE	Fri, Dec 11, 2015	98.06	101.43	96.52	98.18
470	NASDAQ	RARE	Thu, Dec 10, 2015	102.25	103.00	96.32	100.79
469	NASDAQ	RARE	Wed, Dec 9, 2015	103.68	104.22	101.11	102.69
468	NASDAQ	RARE	Tue, Dec 8, 2015	96.22	104.65	94.38	104.34
467	NASDAQ	RARE	Mon, Dec 7, 2015	100.22	101.70	96.06	97.87
466	NASDAQ	RARE	Fri, Dec 4, 2015	94.89	100.84	92.73	100.28
465	NASDAQ	RARE	Thu, Dec 3, 2015	98.90	101.50	95.37	95.89
464	NASDAQ	RARE	Wed, Dec 2, 2015	102.00	102.00	96.83	98.45
463	NASDAQ	RARE	Tue, Dec 1, 2015	101.02	103.88	98.40	102.35
462	NASDAQ	RARE	Mon, Nov 30, 2015	100.91	100.91	95.77	98.32
461	NASDAQ	RARE	Fri, Nov 27, 2015	95.84	101.65	95.50	100.82
460	NASDAQ	RARE	Wed, Nov 25, 2015	93.85	96.47	93.78	94.93
459	NASDAQ	RARE	Tue, Nov 24, 2015	97.75	98.18	91.88	94.46
458	NASDAQ	RARE	Mon, Nov 23, 2015	93.62	101.46	93.25	98.75
457	NASDAQ	RARE	Fri, Nov 20, 2015	98.40	98.99	93.57	93.92
456	NASDAQ	RARE	Thu, Nov 19, 2015	103.26	105.19	96.26	97.71
455	NASDAQ	RARE	Wed, Nov 18, 2015	99.90	104.96	98.55	103.76
454	NASDAQ	RARE	Tue, Nov 17, 2015	97.08	103.76	95.52	99.94
453	NASDAQ	RARE	Mon, Nov 16, 2015	95.50	97.89	94.01	96.39
452	NASDAQ	RARE	Fri, Nov 13, 2015	94.36	98.42	93.47	95.70
451	NASDAQ	RARE	Thu, Nov 12, 2015	95.58	99.54	93.02	94.71
450	NASDAQ	RARE	Wed, Nov 11, 2015	97.51	102.54	96.02	96.34
449	NASDAQ	RARE	Tue, Nov 10, 2015	100.91	100.91	92.03	97.43
448	NASDAQ	RARE	Mon, Nov 9, 2015	103.33	105.91	101.87	102.33
447	NASDAQ	RARE	Fri, Nov 6, 2015	102.50	105.88	99.12	103.74
446	NASDAQ	RARE	Thu, Nov 5, 2015	108.82	109.56	100.68	103.04
445	NASDAQ	RARE	Wed, Nov 4, 2015	110.19	112.70	108.34	108.57
444	NASDAQ	RARE	Tue, Nov 3, 2015	108.81	111.73	106.08	109.66
443	NASDAQ	RARE	Mon, Nov 2, 2015	100.02	110.35	99.28	109.63
442	NASDAQ	RARE	Fri, Oct 30, 2015	100.36	101.64	98.03	99.35
441	NASDAQ	RARE	Thu, Oct 29, 2015	106.67	108.92	96.55	100.12
440	NASDAQ	RARE	Wed, Oct 28, 2015	101.32	106.53	98.53	106.20
439	NASDAQ	RARE	Tue, Oct 27, 2015	97.03	102.39	96.25	101.25
438	NASDAQ	RARE	Mon, Oct 26, 2015	96.28	100.73	93.33	97.28
437	NASDAQ	RARE	Fri, Oct 23, 2015	92.62	101.54	92.29	96.95
436	NASDAQ	RARE	Thu, Oct 22, 2015	87.31	93.68	84.76	90.72
435	NASDAQ	RARE	Wed, Oct 21, 2015	86.58	88.57	81.54	87.02
434	NASDAQ	RARE	Tue, Oct 20, 2015	88.54	89.09	85.19	85.74
433	NASDAQ	RARE	Mon, Oct 19, 2015	87.01	91.49	83.82	88.94
432	NASDAQ	RARE	Fri, Oct 16, 2015	85.27	89.38	84.49	86.81
431	NASDAQ	RARE	Thu, Oct 15, 2015	81.09	86.16	80.59	84.85
430	NASDAQ	RARE	Wed, Oct 14, 2015	83.30	86.59	79.34	81.13
429	NASDAQ	RARE	Tue, Oct 13, 2015	89.84	89.85	82.11	82.49
428	NASDAQ	RARE	Mon, Oct 12, 2015	91.56	93.00	88.82	89.89
427	NASDAQ	RARE	Fri, Oct 9, 2015	88.05	93.27	85.78	90.70
426	NASDAQ	RARE	Thu, Oct 8, 2015	94.56	99.93	81.81	87.87
425	NASDAQ	RARE	Wed, Oct 7, 2015	94.99	95.90	90.32	95.27
424	NASDAQ	RARE	Tue, Oct 6, 2015	99.47	101.72	89.00	94.12
423	NASDAQ	RARE	Mon, Oct 5, 2015	106.51	107.64	98.14	100.00
422	NASDAQ	RARE	Fri, Oct 2, 2015	96.66	108.00	94.22	104.69
421	NASDAQ	RARE	Thu, Oct 1, 2015	95.32	99.44	90.24	98.98
420	NASDAQ	RARE	Wed, Sep 30, 2015	88.39	96.79	86.45	96.31
419	NASDAQ	RARE	Tue, Sep 29, 2015	88.27	94.87	83.40	86.61
418	NASDAQ	RARE	Mon, Sep 28, 2015	93.02	97.01	84.72	87.89
417	NASDAQ	RARE	Fri, Sep 25, 2015	103.61	103.61	92.13	94.11
416	NASDAQ	RARE	Thu, Sep 24, 2015	105.43	106.29	97.61	101.68
415	NASDAQ	RARE	Wed, Sep 23, 2015	107.65	111.00	105.01	106.41
414	NASDAQ	RARE	Tue, Sep 22, 2015	109.79	111.08	103.01	107.63
413	NASDAQ	RARE	Mon, Sep 21, 2015	130.05	130.83	110.00	111.80
412	NASDAQ	RARE	Fri, Sep 18, 2015	129.11	131.31	128.47	129.91
411	NASDAQ	RARE	Thu, Sep 17, 2015	124.45	133.40	123.62	131.47
410	NASDAQ	RARE	Wed, Sep 16, 2015	124.22	127.58	121.15	124.71
409	NASDAQ	RARE	Tue, Sep 15, 2015	122.88	125.89	121.64	123.75
408	NASDAQ	RARE	Mon, Sep 14, 2015	122.32	124.16	119.25	122.83
407	NASDAQ	RARE	Fri, Sep 11, 2015	119.57	121.98	119.27	121.71
406	NASDAQ	RARE	Thu, Sep 10, 2015	120.74	122.99	119.07	120.58
405	NASDAQ	RARE	Wed, Sep 9, 2015	126.00	127.58	120.00	121.03
404	NASDAQ	RARE	Tue, Sep 8, 2015	118.80	125.17	116.83	124.83
403	NASDAQ	RARE	Fri, Sep 4, 2015	114.86	119.00	113.76	116.29
402	NASDAQ	RARE	Thu, Sep 3, 2015	115.51	119.43	114.00	116.25
401	NASDAQ	RARE	Wed, Sep 2, 2015	112.92	121.76	109.85	121.69
400	NASDAQ	RARE	Tue, Sep 1, 2015	110.00	113.92	108.14	111.08
399	NASDAQ	RARE	Mon, Aug 31, 2015	112.50	115.06	110.56	111.62
398	NASDAQ	RARE	Fri, Aug 28, 2015	107.03	114.83	106.24	113.43
397	NASDAQ	RARE	Thu, Aug 27, 2015	109.78	113.79	104.31	108.10
396	NASDAQ	RARE	Wed, Aug 26, 2015	101.89	107.84	97.15	107.40
395	NASDAQ	RARE	Tue, Aug 25, 2015	97.53	102.71	94.01	99.29
394	NASDAQ	RARE	Mon, Aug 24, 2015	97.98	103.15	91.81	93.51
393	NASDAQ	RARE	Fri, Aug 21, 2015	103.40	108.58	101.93	102.87
392	NASDAQ	RARE	Thu, Aug 20, 2015	115.77	116.40	106.83	108.11
391	NASDAQ	RARE	Wed, Aug 19, 2015	110.66	119.50	109.94	116.99
390	NASDAQ	RARE	Tue, Aug 18, 2015	114.27	117.01	111.14	111.61
389	NASDAQ	RARE	Mon, Aug 17, 2015	109.85	114.98	109.33	114.67
388	NASDAQ	RARE	Fri, Aug 14, 2015	110.18	113.74	106.24	110.51
387	NASDAQ	RARE	Thu, Aug 13, 2015	115.92	119.44	111.89	112.30
386	NASDAQ	RARE	Wed, Aug 12, 2015	109.70	116.80	106.02	114.92
385	NASDAQ	RARE	Tue, Aug 11, 2015	112.62	115.48	110.33	111.90
384	NASDAQ	RARE	Mon, Aug 10, 2015	111.04	116.84	110.76	113.89
383	NASDAQ	RARE	Fri, Aug 7, 2015	112.10	112.47	105.69	109.64
382	NASDAQ	RARE	Thu, Aug 6, 2015	120.89	121.82	110.68	112.47
381	NASDAQ	RARE	Wed, Aug 5, 2015	118.18	122.70	116.57	120.27
380	NASDAQ	RARE	Tue, Aug 4, 2015	118.29	119.17	115.27	116.45
379	NASDAQ	RARE	Mon, Aug 3, 2015	120.44	122.79	116.20	117.76
378	NASDAQ	RARE	Fri, Jul 31, 2015	115.09	121.38	115.09	120.93
377	NASDAQ	RARE	Thu, Jul 30, 2015	116.37	116.54	110.91	115.82
376	NASDAQ	RARE	Wed, Jul 29, 2015	120.04	121.64	110.28	116.44
375	NASDAQ	RARE	Tue, Jul 28, 2015	118.64	122.31	115.07	120.60
374	NASDAQ	RARE	Mon, Jul 27, 2015	125.76	126.54	116.60	117.06
373	NASDAQ	RARE	Fri, Jul 24, 2015	132.06	135.43	130.04	131.36
372	NASDAQ	RARE	Thu, Jul 23, 2015	131.85	134.67	131.01	133.38
371	NASDAQ	RARE	Wed, Jul 22, 2015	127.00	133.32	127.00	131.91
370	NASDAQ	RARE	Tue, Jul 21, 2015	133.00	136.74	125.61	128.20
369	NASDAQ	RARE	Mon, Jul 20, 2015	134.78	137.05	130.97	134.09
368	NASDAQ	RARE	Fri, Jul 17, 2015	125.06	133.28	123.62	132.80
367	NASDAQ	RARE	Thu, Jul 16, 2015	124.49	126.50	121.91	124.87
366	NASDAQ	RARE	Wed, Jul 15, 2015	123.50	133.96	122.59	126.20
365	NASDAQ	RARE	Tue, Jul 14, 2015	119.31	127.55	119.01	126.77
364	NASDAQ	RARE	Mon, Jul 13, 2015	118.09	119.85	117.02	118.97
363	NASDAQ	RARE	Fri, Jul 10, 2015	114.63	118.13	111.64	116.94
362	NASDAQ	RARE	Thu, Jul 9, 2015	103.44	113.42	103.44	112.65
361	NASDAQ	RARE	Wed, Jul 8, 2015	102.95	104.40	98.68	99.02
360	NASDAQ	RARE	Tue, Jul 7, 2015	103.22	105.56	100.42	104.38
359	NASDAQ	RARE	Mon, Jul 6, 2015	102.48	104.45	100.05	102.70
358	NASDAQ	RARE	Thu, Jul 2, 2015	104.02	104.77	100.16	102.71
357	NASDAQ	RARE	Wed, Jul 1, 2015	103.61	105.39	102.06	103.86
356	NASDAQ	RARE	Tue, Jun 30, 2015	99.84	102.53	98.19	102.39
355	NASDAQ	RARE	Mon, Jun 29, 2015	102.26	105.97	98.22	98.44
354	NASDAQ	RARE	Fri, Jun 26, 2015	100.00	103.46	100.00	103.16
353	NASDAQ	RARE	Thu, Jun 25, 2015	100.41	101.41	96.02	99.83
352	NASDAQ	RARE	Wed, Jun 24, 2015	103.73	104.05	99.79	100.30
351	NASDAQ	RARE	Tue, Jun 23, 2015	102.82	104.25	99.22	103.71
350	NASDAQ	RARE	Mon, Jun 22, 2015	100.99	104.30	99.28	102.97
349	NASDAQ	RARE	Fri, Jun 19, 2015	97.88	100.94	96.23	100.59
348	NASDAQ	RARE	Thu, Jun 18, 2015	95.67	100.72	95.67	97.85
347	NASDAQ	RARE	Wed, Jun 17, 2015	92.62	97.00	92.12	95.00
346	NASDAQ	RARE	Tue, Jun 16, 2015	88.27	92.43	87.94	92.11
345	NASDAQ	RARE	Mon, Jun 15, 2015	87.31	89.67	85.94	88.66
344	NASDAQ	RARE	Fri, Jun 12, 2015	87.45	88.50	85.75	88.27
343	NASDAQ	RARE	Thu, Jun 11, 2015	90.28	90.95	85.61	87.72
342	NASDAQ	RARE	Wed, Jun 10, 2015	88.19	90.97	86.79	89.62
341	NASDAQ	RARE	Tue, Jun 9, 2015	88.23	90.19	86.53	89.05
340	NASDAQ	RARE	Mon, Jun 8, 2015	90.23	91.00	87.02	88.77
339	NASDAQ	RARE	Fri, Jun 5, 2015	87.42	91.00	87.42	89.24
338	NASDAQ	RARE	Thu, Jun 4, 2015	91.03	93.00	86.13	87.03
337	NASDAQ	RARE	Wed, Jun 3, 2015	91.65	95.64	90.76	91.62
336	NASDAQ	RARE	Tue, Jun 2, 2015	89.00	93.48	88.20	92.56
335	NASDAQ	RARE	Mon, Jun 1, 2015	87.43	87.89	84.53	86.65
334	NASDAQ	RARE	Fri, May 29, 2015	88.09	89.69	86.65	87.00
333	NASDAQ	RARE	Thu, May 28, 2015	86.10	88.27	84.28	88.06
332	NASDAQ	RARE	Wed, May 27, 2015	83.23	88.23	83.20	86.74
331	NASDAQ	RARE	Tue, May 26, 2015	82.83	83.25	81.23	82.64
330	NASDAQ	RARE	Fri, May 22, 2015	84.99	85.79	82.55	83.13
329	NASDAQ	RARE	Thu, May 21, 2015	84.56	85.73	83.81	84.89
328	NASDAQ	RARE	Wed, May 20, 2015	82.90	84.90	80.25	84.52
327	NASDAQ	RARE	Tue, May 19, 2015	81.79	85.93	81.14	83.34
326	NASDAQ	RARE	Mon, May 18, 2015	79.67	82.77	78.42	81.41
325	NASDAQ	RARE	Fri, May 15, 2015	75.50	79.99	74.37	79.34
324	NASDAQ	RARE	Thu, May 14, 2015	73.70	76.16	70.50	75.50
323	NASDAQ	RARE	Wed, May 13, 2015	72.04	74.00	70.88	73.76
322	NASDAQ	RARE	Tue, May 12, 2015	67.30	75.47	63.49	72.27
321	NASDAQ	RARE	Mon, May 11, 2015	63.57	67.69	62.89	67.22
320	NASDAQ	RARE	Fri, May 8, 2015	63.20	64.68	61.70	63.00
319	NASDAQ	RARE	Thu, May 7, 2015	62.35	64.83	61.63	61.90
318	NASDAQ	RARE	Wed, May 6, 2015	66.65	70.25	63.44	64.50
317	NASDAQ	RARE	Tue, May 5, 2015	61.06	63.54	60.01	62.63
316	NASDAQ	RARE	Mon, May 4, 2015	60.22	63.39	60.12	61.67
315	NASDAQ	RARE	Fri, May 1, 2015	57.26	60.91	56.95	59.82
314	NASDAQ	RARE	Thu, Apr 30, 2015	59.11	60.13	56.11	56.43
313	NASDAQ	RARE	Wed, Apr 29, 2015	58.99	61.08	58.44	59.52
312	NASDAQ	RARE	Tue, Apr 28, 2015	63.99	65.43	58.00	59.50
311	NASDAQ	RARE	Mon, Apr 27, 2015	69.86	70.69	63.56	63.89
310	NASDAQ	RARE	Fri, Apr 24, 2015	68.90	70.47	68.30	69.65
309	NASDAQ	RARE	Thu, Apr 23, 2015	67.37	69.86	67.02	68.90
308	NASDAQ	RARE	Wed, Apr 22, 2015	64.00	69.67	63.88	66.96
307	NASDAQ	RARE	Tue, Apr 21, 2015	63.28	64.36	61.03	64.22
306	NASDAQ	RARE	Mon, Apr 20, 2015	63.35	63.35	60.50	62.59
305	NASDAQ	RARE	Fri, Apr 17, 2015	64.70	65.07	62.00	62.95
304	NASDAQ	RARE	Thu, Apr 16, 2015	64.64	65.42	64.14	65.00
303	NASDAQ	RARE	Wed, Apr 15, 2015	63.44	64.49	62.09	64.27
302	NASDAQ	RARE	Tue, Apr 14, 2015	63.17	64.68	62.34	63.05
301	NASDAQ	RARE	Mon, Apr 13, 2015	62.00	63.75	62.00	62.90
300	NASDAQ	RARE	Fri, Apr 10, 2015	60.33	62.29	59.61	62.14
299	NASDAQ	RARE	Thu, Apr 9, 2015	60.14	60.76	57.74	60.07
298	NASDAQ	RARE	Wed, Apr 8, 2015	58.02	60.99	58.02	59.95
297	NASDAQ	RARE	Tue, Apr 7, 2015	58.74	60.73	58.37	58.48
296	NASDAQ	RARE	Mon, Apr 6, 2015	61.61	62.35	57.82	58.80
295	NASDAQ	RARE	Thu, Apr 2, 2015	61.63	62.38	60.25	62.20
294	NASDAQ	RARE	Wed, Apr 1, 2015	63.00	63.66	59.23	61.39
293	NASDAQ	RARE	Tue, Mar 31, 2015	61.87	65.35	60.33	62.09
292	NASDAQ	RARE	Mon, Mar 30, 2015	56.68	61.05	56.16	60.95
291	NASDAQ	RARE	Fri, Mar 27, 2015	54.03	57.36	53.73	56.56
290	NASDAQ	RARE	Thu, Mar 26, 2015	56.21	56.48	52.03	54.17
289	NASDAQ	RARE	Wed, Mar 25, 2015	64.45	64.45	55.86	56.63
288	NASDAQ	RARE	Tue, Mar 24, 2015	60.46	61.25	58.06	58.37
287	NASDAQ	RARE	Mon, Mar 23, 2015	61.53	61.53	56.88	59.96
286	NASDAQ	RARE	Fri, Mar 20, 2015	63.45	64.19	60.49	62.06
285	NASDAQ	RARE	Thu, Mar 19, 2015	60.43	64.99	60.24	62.89
284	NASDAQ	RARE	Wed, Mar 18, 2015	61.45	62.71	59.05	60.92
283	NASDAQ	RARE	Tue, Mar 17, 2015	58.74	62.68	58.71	62.21
282	NASDAQ	RARE	Mon, Mar 16, 2015	58.30	59.31	57.80	58.94
281	NASDAQ	RARE	Fri, Mar 13, 2015	56.79	58.18	55.03	57.23
280	NASDAQ	RARE	Thu, Mar 12, 2015	56.89	57.45	55.54	56.83
279	NASDAQ	RARE	Wed, Mar 11, 2015	56.30	58.00	55.91	56.58
278	NASDAQ	RARE	Tue, Mar 10, 2015	56.41	58.17	55.45	56.62
277	NASDAQ	RARE	Mon, Mar 9, 2015	59.73	60.00	55.39	57.19
276	NASDAQ	RARE	Fri, Mar 6, 2015	59.28	61.69	58.51	59.25
275	NASDAQ	RARE	Thu, Mar 5, 2015	57.76	60.00	56.48	59.22
274	NASDAQ	RARE	Wed, Mar 4, 2015	55.42	57.49	54.08	56.77
273	NASDAQ	RARE	Tue, Mar 3, 2015	57.04	57.04	54.90	55.73
272	NASDAQ	RARE	Mon, Mar 2, 2015	54.46	58.27	54.46	57.39
271	NASDAQ	RARE	Fri, Feb 27, 2015	56.11	56.46	53.58	54.27
270	NASDAQ	RARE	Thu, Feb 26, 2015	55.84	56.58	53.83	56.42
269	NASDAQ	RARE	Wed, Feb 25, 2015	53.59	55.98	52.69	55.75
268	NASDAQ	RARE	Tue, Feb 24, 2015	55.71	56.38	52.64	53.59
267	NASDAQ	RARE	Mon, Feb 23, 2015	55.58	56.54	55.00	55.69
266	NASDAQ	RARE	Fri, Feb 20, 2015	55.42	56.09	54.97	55.57
265	NASDAQ	RARE	Thu, Feb 19, 2015	55.46	55.54	54.67	55.38
264	NASDAQ	RARE	Wed, Feb 18, 2015	54.10	55.70	53.61	55.45
263	NASDAQ	RARE	Tue, Feb 17, 2015	54.20	55.00	53.42	54.48
262	NASDAQ	RARE	Fri, Feb 13, 2015	54.25	54.74	53.55	54.10
261	NASDAQ	RARE	Thu, Feb 12, 2015	53.43	54.39	52.13	53.98
260	NASDAQ	RARE	Wed, Feb 11, 2015	54.37	54.99	52.73	53.01
259	NASDAQ	RARE	Tue, Feb 10, 2015	53.20	54.45	52.23	53.65
258	NASDAQ	RARE	Mon, Feb 9, 2015	53.40	54.09	52.25	52.51
257	NASDAQ	RARE	Fri, Feb 6, 2015	55.17	55.50	53.21	53.40
256	NASDAQ	RARE	Thu, Feb 5, 2015	54.44	55.05	52.80	54.99
255	NASDAQ	RARE	Wed, Feb 4, 2015	55.83	56.19	49.08	55.23
254	NASDAQ	RARE	Tue, Feb 3, 2015	57.33	57.97	55.55	57.58
253	NASDAQ	RARE	Mon, Feb 2, 2015	58.18	58.77	55.64	56.74
252	NASDAQ	RARE	Fri, Jan 30, 2015	57.55	59.00	57.25	58.10
251	NASDAQ	RARE	Thu, Jan 29, 2015	56.03	58.96	55.16	58.00
250	NASDAQ	RARE	Wed, Jan 28, 2015	57.73	57.85	54.76	56.11
249	NASDAQ	RARE	Tue, Jan 27, 2015	57.42	58.80	56.50	57.51
248	NASDAQ	RARE	Mon, Jan 26, 2015	51.10	58.98	50.83	58.21
247	NASDAQ	RARE	Fri, Jan 23, 2015	51.56	52.93	51.15	52.21
246	NASDAQ	RARE	Thu, Jan 22, 2015	50.44	52.58	48.96	51.87
245	NASDAQ	RARE	Wed, Jan 21, 2015	51.66	51.66	49.41	50.29
244	NASDAQ	RARE	Tue, Jan 20, 2015	54.02	54.02	50.71	52.92
243	NASDAQ	RARE	Fri, Jan 16, 2015	50.95	54.33	50.95	53.26
242	NASDAQ	RARE	Thu, Jan 15, 2015	53.08	53.94	50.34	50.77
241	NASDAQ	RARE	Wed, Jan 14, 2015	51.51	54.88	51.50	53.99
240	NASDAQ	RARE	Tue, Jan 13, 2015	56.68	56.68	51.77	53.32
239	NASDAQ	RARE	Mon, Jan 12, 2015	54.90	56.19	52.35	55.81
238	NASDAQ	RARE	Fri, Jan 9, 2015	52.50	54.89	50.62	54.06
237	NASDAQ	RARE	Thu, Jan 8, 2015	50.55	53.86	50.02	51.90
236	NASDAQ	RARE	Wed, Jan 7, 2015	47.52	49.73	47.07	48.65
235	NASDAQ	RARE	Tue, Jan 6, 2015	47.85	49.79	46.41	47.10
234	NASDAQ	RARE	Mon, Jan 5, 2015	46.21	47.72	45.37	47.50
233	NASDAQ	RARE	Fri, Jan 2, 2015	44.42	46.90	44.27	46.40
232	NASDAQ	RARE	Wed, Dec 31, 2014	44.11	44.40	43.13	43.88
231	NASDAQ	RARE	Tue, Dec 30, 2014	43.53	44.46	43.35	44.04
230	NASDAQ	RARE	Mon, Dec 29, 2014	44.04	44.40	43.29	43.60
229	NASDAQ	RARE	Fri, Dec 26, 2014	45.46	45.46	43.36	44.06
228	NASDAQ	RARE	Wed, Dec 24, 2014	45.80	46.26	43.67	45.17
227	NASDAQ	RARE	Tue, Dec 23, 2014	49.17	49.17	45.17	45.73
226	NASDAQ	RARE	Mon, Dec 22, 2014	48.67	49.74	47.56	49.27
225	NASDAQ	RARE	Fri, Dec 19, 2014	47.60	48.79	45.26	48.38
224	NASDAQ	RARE	Thu, Dec 18, 2014	44.91	47.36	44.36	46.65
223	NASDAQ	RARE	Wed, Dec 17, 2014	40.69	44.66	40.69	44.27
222	NASDAQ	RARE	Tue, Dec 16, 2014	39.47	41.55	39.46	40.65
221	NASDAQ	RARE	Mon, Dec 15, 2014	42.15	42.25	39.13	39.76
220	NASDAQ	RARE	Fri, Dec 12, 2014	38.52	41.58	38.51	41.48
219	NASDAQ	RARE	Thu, Dec 11, 2014	39.60	40.00	38.01	39.09
218	NASDAQ	RARE	Wed, Dec 10, 2014	40.22	42.15	39.50	39.55
217	NASDAQ	RARE	Tue, Dec 9, 2014	39.97	42.20	39.97	40.90
216	NASDAQ	RARE	Mon, Dec 8, 2014	40.18	42.45	40.00	40.52
215	NASDAQ	RARE	Fri, Dec 5, 2014	40.32	42.93	39.50	40.35
214	NASDAQ	RARE	Thu, Dec 4, 2014	42.99	43.54	40.14	40.35
213	NASDAQ	RARE	Wed, Dec 3, 2014	42.77	43.61	41.53	43.07
212	NASDAQ	RARE	Tue, Dec 2, 2014	41.65	43.36	41.58	42.55
211	NASDAQ	RARE	Mon, Dec 1, 2014	43.26	43.58	41.07	41.38
210	NASDAQ	RARE	Fri, Nov 28, 2014	44.95	45.49	43.37	43.59
209	NASDAQ	RARE	Wed, Nov 26, 2014	43.26	45.36	43.26	45.04
208	NASDAQ	RARE	Tue, Nov 25, 2014	44.89	45.72	42.77	43.33
207	NASDAQ	RARE	Mon, Nov 24, 2014	44.08	45.56	43.90	44.91
206	NASDAQ	RARE	Fri, Nov 21, 2014	45.51	45.51	43.85	44.09
205	NASDAQ	RARE	Thu, Nov 20, 2014	44.25	44.93	43.32	44.67
204	NASDAQ	RARE	Wed, Nov 19, 2014	44.50	44.91	44.00	44.50
203	NASDAQ	RARE	Tue, Nov 18, 2014	41.74	44.74	41.80	44.56
202	NASDAQ	RARE	Mon, Nov 17, 2014	41.57	42.33	41.04	41.67
201	NASDAQ	RARE	Fri, Nov 14, 2014	43.78	43.96	41.20	41.91
200	NASDAQ	RARE	Thu, Nov 13, 2014	44.30	44.30	43.48	43.60
199	NASDAQ	RARE	Wed, Nov 12, 2014	41.85	44.61	41.37	44.26
198	NASDAQ	RARE	Tue, Nov 11, 2014	40.93	42.93	40.62	42.84
197	NASDAQ	RARE	Mon, Nov 10, 2014	45.11	46.45	40.58	41.16
196	NASDAQ	RARE	Fri, Nov 7, 2014	44.77	45.70	44.14	44.71
195	NASDAQ	RARE	Thu, Nov 6, 2014	44.52	45.18	43.19	44.86
194	NASDAQ	RARE	Wed, Nov 5, 2014	45.10	45.17	43.45	44.59
193	NASDAQ	RARE	Tue, Nov 4, 2014	44.53	44.98	44.00	44.58
192	NASDAQ	RARE	Mon, Nov 3, 2014	46.95	47.42	44.67	44.80
191	NASDAQ	RARE	Fri, Oct 31, 2014	50.42	51.64	46.23	47.01
190	NASDAQ	RARE	Thu, Oct 30, 2014	49.59	50.46	48.18	49.33
189	NASDAQ	RARE	Wed, Oct 29, 2014	49.94	50.67	49.44	49.90
188	NASDAQ	RARE	Tue, Oct 28, 2014	49.60	50.68	48.70	50.00
187	NASDAQ	RARE	Mon, Oct 27, 2014	49.91	50.88	48.78	49.29
186	NASDAQ	RARE	Fri, Oct 24, 2014	49.55	51.35	49.05	50.22
185	NASDAQ	RARE	Thu, Oct 23, 2014	46.34	50.19	45.09	49.73
184	NASDAQ	RARE	Wed, Oct 22, 2014	47.07	47.82	45.00	45.44
183	NASDAQ	RARE	Tue, Oct 21, 2014	46.23	48.00	46.22	47.20
182	NASDAQ	RARE	Mon, Oct 20, 2014	46.21	46.89	44.50	45.92
181	NASDAQ	RARE	Fri, Oct 17, 2014	49.50	50.42	46.63	46.86
180	NASDAQ	RARE	Thu, Oct 16, 2014	48.35	50.16	47.48	48.52
179	NASDAQ	RARE	Wed, Oct 15, 2014	43.63	48.51	42.19	48.28
178	NASDAQ	RARE	Tue, Oct 14, 2014	47.81	48.56	43.98	44.51
177	NASDAQ	RARE	Mon, Oct 13, 2014	50.03	50.52	46.64	47.22
176	NASDAQ	RARE	Fri, Oct 10, 2014	51.27	52.47	49.67	49.90
175	NASDAQ	RARE	Thu, Oct 9, 2014	53.32	54.03	51.13	51.32
174	NASDAQ	RARE	Wed, Oct 8, 2014	53.26	53.91	50.82	53.30
173	NASDAQ	RARE	Tue, Oct 7, 2014	57.55	57.74	53.66	53.73
172	NASDAQ	RARE	Mon, Oct 6, 2014	57.51	58.33	56.75	58.02
171	NASDAQ	RARE	Fri, Oct 3, 2014	56.78	57.42	55.14	57.28
170	NASDAQ	RARE	Thu, Oct 2, 2014	54.76	56.56	54.39	56.06
169	NASDAQ	RARE	Wed, Oct 1, 2014	56.87	57.74	54.13	54.93
168	NASDAQ	RARE	Tue, Sep 30, 2014	59.92	59.92	56.52	56.60
167	NASDAQ	RARE	Mon, Sep 29, 2014	56.24	60.04	56.39	59.77
166	NASDAQ	RARE	Fri, Sep 26, 2014	56.48	57.42	55.63	57.20
165	NASDAQ	RARE	Thu, Sep 25, 2014	56.61	56.76	54.62	56.10
164	NASDAQ	RARE	Wed, Sep 24, 2014	55.71	57.24	55.50	56.66
163	NASDAQ	RARE	Tue, Sep 23, 2014	54.68	56.27	54.39	55.47
162	NASDAQ	RARE	Mon, Sep 22, 2014	54.29	54.66	51.73	54.19
161	NASDAQ	RARE	Fri, Sep 19, 2014	55.86	56.07	54.17	54.72
160	NASDAQ	RARE	Thu, Sep 18, 2014	56.39	56.39	55.35	55.69
159	NASDAQ	RARE	Wed, Sep 17, 2014	56.43	57.35	55.43	55.96
158	NASDAQ	RARE	Tue, Sep 16, 2014	56.23	56.74	55.56	56.34
157	NASDAQ	RARE	Mon, Sep 15, 2014	57.56	57.81	55.54	56.63
156	NASDAQ	RARE	Fri, Sep 12, 2014	57.45	58.99	56.54	57.72
155	NASDAQ	RARE	Thu, Sep 11, 2014	57.88	57.96	56.34	57.67
154	NASDAQ	RARE	Wed, Sep 10, 2014	54.82	58.43	54.25	58.06
153	NASDAQ	RARE	Tue, Sep 9, 2014	54.19	57.00	53.82	55.07
152	NASDAQ	RARE	Mon, Sep 8, 2014	54.14	55.76	53.99	54.74
151	NASDAQ	RARE	Fri, Sep 5, 2014	55.84	55.93	53.47	54.26
150	NASDAQ	RARE	Thu, Sep 4, 2014	56.34	56.61	54.20	56.06
149	NASDAQ	RARE	Wed, Sep 3, 2014	54.51	59.14	53.46	55.70
148	NASDAQ	RARE	Tue, Sep 2, 2014	52.82	53.76	51.96	53.41
147	NASDAQ	RARE	Fri, Aug 29, 2014	54.40	54.69	52.60	53.36
146	NASDAQ	RARE	Thu, Aug 28, 2014	52.40	54.14	52.40	53.87
145	NASDAQ	RARE	Wed, Aug 27, 2014	52.63	53.81	52.43	52.93
144	NASDAQ	RARE	Tue, Aug 26, 2014	53.26	54.29	52.32	52.73
143	NASDAQ	RARE	Mon, Aug 25, 2014	53.12	55.22	52.05	53.33
142	NASDAQ	RARE	Fri, Aug 22, 2014	52.16	53.24	51.82	52.32
141	NASDAQ	RARE	Thu, Aug 21, 2014	56.01	56.15	52.31	53.15
140	NASDAQ	RARE	Wed, Aug 20, 2014	55.46	56.52	54.92	56.03
139	NASDAQ	RARE	Tue, Aug 19, 2014	55.48	57.24	54.31	55.88
138	NASDAQ	RARE	Mon, Aug 18, 2014	54.66	56.24	53.57	56.01
137	NASDAQ	RARE	Fri, Aug 15, 2014	54.14	54.98	52.46	54.01
136	NASDAQ	RARE	Thu, Aug 14, 2014	53.45	54.47	52.09	53.90
135	NASDAQ	RARE	Wed, Aug 13, 2014	50.54	54.48	50.49	53.45
134	NASDAQ	RARE	Tue, Aug 12, 2014	49.21	51.79	48.74	50.44
133	NASDAQ	RARE	Mon, Aug 11, 2014	49.84	50.00	48.27	49.15
132	NASDAQ	RARE	Fri, Aug 8, 2014	49.17	50.00	47.87	49.49
131	NASDAQ	RARE	Thu, Aug 7, 2014	49.78	49.98	48.50	49.15
130	NASDAQ	RARE	Wed, Aug 6, 2014	49.24	50.35	47.43	50.00
129	NASDAQ	RARE	Tue, Aug 5, 2014	44.97	48.99	44.26	48.50
128	NASDAQ	RARE	Mon, Aug 4, 2014	43.17	46.08	42.16	45.65
127	NASDAQ	RARE	Fri, Aug 1, 2014	43.60	43.97	41.11	42.74
126	NASDAQ	RARE	Thu, Jul 31, 2014	43.38	44.00	42.33	43.70
125	NASDAQ	RARE	Wed, Jul 30, 2014	41.78	44.05	39.80	43.76
124	NASDAQ	RARE	Tue, Jul 29, 2014	40.60	41.98	40.21	41.52
123	NASDAQ	RARE	Mon, Jul 28, 2014	43.02	43.09	40.13	40.67
122	NASDAQ	RARE	Fri, Jul 25, 2014	42.87	43.65	42.55	43.11
121	NASDAQ	RARE	Thu, Jul 24, 2014	43.41	43.87	42.73	43.27
120	NASDAQ	RARE	Wed, Jul 23, 2014	43.40	44.30	42.80	43.05
119	NASDAQ	RARE	Tue, Jul 22, 2014	43.37	43.73	42.58	42.97
118	NASDAQ	RARE	Mon, Jul 21, 2014	43.29	43.73	42.38	43.24
117	NASDAQ	RARE	Fri, Jul 18, 2014	39.74	43.44	39.34	43.00
116	NASDAQ	RARE	Thu, Jul 17, 2014	42.62	44.34	39.21	39.89
115	NASDAQ	RARE	Wed, Jul 16, 2014	43.25	44.59	41.61	42.93
114	NASDAQ	RARE	Tue, Jul 15, 2014	43.62	43.83	41.02	41.99
113	NASDAQ	RARE	Mon, Jul 14, 2014	43.10	44.48	41.63	43.85
112	NASDAQ	RARE	Fri, Jul 11, 2014	40.37	43.77	39.77	42.97
111	NASDAQ	RARE	Thu, Jul 10, 2014	38.99	41.17	37.99	40.37
110	NASDAQ	RARE	Wed, Jul 9, 2014	40.50	40.99	37.77	40.00
109	NASDAQ	RARE	Tue, Jul 8, 2014	45.98	45.98	40.57	41.40
108	NASDAQ	RARE	Mon, Jul 7, 2014	50.35	50.35	46.74	46.86
107	NASDAQ	RARE	Thu, Jul 3, 2014	49.98	50.91	49.88	50.31
106	NASDAQ	RARE	Wed, Jul 2, 2014	47.99	49.74	47.52	49.57
105	NASDAQ	RARE	Tue, Jul 1, 2014	45.35	48.48	45.35	47.90
104	NASDAQ	RARE	Mon, Jun 30, 2014	44.62	46.00	44.29	44.89
103	NASDAQ	RARE	Fri, Jun 27, 2014	44.78	45.39	43.50	44.75
102	NASDAQ	RARE	Thu, Jun 26, 2014	45.27	46.26	44.20	44.69
101	NASDAQ	RARE	Wed, Jun 25, 2014	44.84	47.30	43.02	45.48
100	NASDAQ	RARE	Tue, Jun 24, 2014	44.95	49.52	44.95	45.44
99	NASDAQ	RARE	Mon, Jun 23, 2014	47.11	48.76	44.62	44.77
98	NASDAQ	RARE	Fri, Jun 20, 2014	44.87	47.96	42.92	47.49
97	NASDAQ	RARE	Thu, Jun 19, 2014	48.72	49.70	44.05	44.60
96	NASDAQ	RARE	Wed, Jun 18, 2014	42.63	50.93	42.63	48.67
95	NASDAQ	RARE	Tue, Jun 17, 2014	40.63	42.95	39.35	42.58
94	NASDAQ	RARE	Mon, Jun 16, 2014	36.77	40.98	36.55	40.81
93	NASDAQ	RARE	Fri, Jun 13, 2014	37.17	37.85	35.30	36.91
92	NASDAQ	RARE	Thu, Jun 12, 2014	36.08	37.22	35.94	36.98
91	NASDAQ	RARE	Wed, Jun 11, 2014	36.44	36.72	35.12	35.91
90	NASDAQ	RARE	Tue, Jun 10, 2014	37.60	37.99	36.01	36.78
89	NASDAQ	RARE	Mon, Jun 9, 2014	35.61	37.91	35.54	37.85
88	NASDAQ	RARE	Fri, Jun 6, 2014	34.51	35.99	34.51	35.51
87	NASDAQ	RARE	Thu, Jun 5, 2014	33.48	34.36	33.19	34.28
86	NASDAQ	RARE	Wed, Jun 4, 2014	35.55	36.00	32.36	33.55
85	NASDAQ	RARE	Tue, Jun 3, 2014	37.46	37.46	35.52	35.62
84	NASDAQ	RARE	Mon, Jun 2, 2014	37.56	37.99	35.69	37.42
83	NASDAQ	RARE	Fri, May 30, 2014	38.09	38.36	37.17	37.56
82	NASDAQ	RARE	Thu, May 29, 2014	36.19	38.01	36.00	37.92
81	NASDAQ	RARE	Wed, May 28, 2014	37.10	37.25	36.02	36.16
80	NASDAQ	RARE	Tue, May 27, 2014	34.65	37.13	34.52	37.10
79	NASDAQ	RARE	Fri, May 23, 2014	34.47	35.25	34.00	35.21
78	NASDAQ	RARE	Thu, May 22, 2014	33.60	34.72	33.06	34.50
77	NASDAQ	RARE	Wed, May 21, 2014	33.43	34.36	32.02	33.74
76	NASDAQ	RARE	Tue, May 20, 2014	33.75	34.29	32.38	33.36
75	NASDAQ	RARE	Mon, May 19, 2014	34.19	36.02	32.60	33.80
74	NASDAQ	RARE	Fri, May 16, 2014	36.30	37.37	34.29	34.48
73	NASDAQ	RARE	Thu, May 15, 2014	35.00	37.32	35.00	36.36
72	NASDAQ	RARE	Wed, May 14, 2014	33.27	35.49	32.62	35.26
71	NASDAQ	RARE	Tue, May 13, 2014	33.86	34.22	33.02	33.44
70	NASDAQ	RARE	Mon, May 12, 2014	36.60	37.83	33.70	34.04
69	NASDAQ	RARE	Fri, May 9, 2014	34.86	36.67	34.70	36.55
68	NASDAQ	RARE	Thu, May 8, 2014	35.14	37.37	34.72	34.93
67	NASDAQ	RARE	Wed, May 7, 2014	36.39	37.98	34.44	35.14
66	NASDAQ	RARE	Tue, May 6, 2014	38.56	38.56	35.92	36.24
65	NASDAQ	RARE	Mon, May 5, 2014	38.24	39.33	38.20	38.54
64	NASDAQ	RARE	Fri, May 2, 2014	39.06	39.21	37.97	38.56
63	NASDAQ	RARE	Thu, May 1, 2014	38.56	39.88	37.07	38.85
62	NASDAQ	RARE	Wed, Apr 30, 2014	38.49	38.98	36.94	38.96
61	NASDAQ	RARE	Tue, Apr 29, 2014	36.84	38.79	36.69	38.52
60	NASDAQ	RARE	Mon, Apr 28, 2014	35.49	37.86	34.12	36.84
59	NASDAQ	RARE	Fri, Apr 25, 2014	37.56	37.56	35.01	35.25
58	NASDAQ	RARE	Thu, Apr 24, 2014	38.50	38.56	36.22	37.83
57	NASDAQ	RARE	Wed, Apr 23, 2014	41.15	41.50	37.89	38.24
56	NASDAQ	RARE	Tue, Apr 22, 2014	41.19	43.49	39.80	41.43
55	NASDAQ	RARE	Mon, Apr 21, 2014	42.56	43.00	39.39	41.04
54	NASDAQ	RARE	Thu, Apr 17, 2014	44.87	44.87	42.00	42.56
53	NASDAQ	RARE	Wed, Apr 16, 2014	49.91	49.91	44.17	45.22
52	NASDAQ	RARE	Tue, Apr 15, 2014	55.44	55.52	46.57	49.89
51	NASDAQ	RARE	Mon, Apr 14, 2014	59.75	59.75	54.95	55.06
50	NASDAQ	RARE	Fri, Apr 11, 2014	57.55	60.00	56.31	58.99
49	NASDAQ	RARE	Thu, Apr 10, 2014	58.48	58.84	55.00	57.94
48	NASDAQ	RARE	Wed, Apr 9, 2014	53.30	60.00	51.37	58.80
47	NASDAQ	RARE	Tue, Apr 8, 2014	51.00	53.12	49.10	52.80
46	NASDAQ	RARE	Mon, Apr 7, 2014	50.60	52.20	49.39	51.17
45	NASDAQ	RARE	Fri, Apr 4, 2014	51.88	52.23	47.01	50.67
44	NASDAQ	RARE	Thu, Apr 3, 2014	52.83	52.83	48.55	51.74
43	NASDAQ	RARE	Wed, Apr 2, 2014	51.37	53.36	51.32	53.03
42	NASDAQ	RARE	Tue, Apr 1, 2014	49.16	51.91	48.16	51.32
41	NASDAQ	RARE	Mon, Mar 31, 2014	47.00	48.96	44.62	48.89
40	NASDAQ	RARE	Fri, Mar 28, 2014	50.22	51.24	45.00	45.69
39	NASDAQ	RARE	Thu, Mar 27, 2014	51.05	53.25	49.09	49.79
38	NASDAQ	RARE	Wed, Mar 26, 2014	50.50	51.44	49.98	50.69
37	NASDAQ	RARE	Tue, Mar 25, 2014	51.90	54.20	49.37	50.40
36	NASDAQ	RARE	Mon, Mar 24, 2014	55.34	57.96	50.05	51.41
35	NASDAQ	RARE	Fri, Mar 21, 2014	60.58	61.25	55.05	55.05
34	NASDAQ	RARE	Thu, Mar 20, 2014	62.07	62.85	59.19	60.35
33	NASDAQ	RARE	Wed, Mar 19, 2014	60.79	64.72	60.12	62.75
32	NASDAQ	RARE	Tue, Mar 18, 2014	60.00	61.24	59.74	60.44
31	NASDAQ	RARE	Mon, Mar 17, 2014	60.51	61.24	58.91	60.06
30	NASDAQ	RARE	Fri, Mar 14, 2014	57.58	61.68	57.58	60.00
29	NASDAQ	RARE	Thu, Mar 13, 2014	67.18	69.77	56.89	60.48
28	NASDAQ	RARE	Wed, Mar 12, 2014	61.18	66.50	60.50	66.18
27	NASDAQ	RARE	Tue, Mar 11, 2014	64.41	64.89	59.50	62.38
26	NASDAQ	RARE	Mon, Mar 10, 2014	59.06	62.61	55.01	61.97
25	NASDAQ	RARE	Fri, Mar 7, 2014	54.98	58.96	50.05	56.63
24	NASDAQ	RARE	Thu, Mar 6, 2014	58.50	59.29	52.25	54.38
23	NASDAQ	RARE	Wed, Mar 5, 2014	62.34	62.34	58.50	58.75
22	NASDAQ	RARE	Tue, Mar 4, 2014	56.59	59.99	54.63	58.22
21	NASDAQ	RARE	Mon, Mar 3, 2014	51.87	59.31	50.06	55.53
20	NASDAQ	RARE	Fri, Feb 28, 2014	54.00	57.25	53.15	55.76
19	NASDAQ	RARE	Thu, Feb 27, 2014	56.47	57.65	53.74	54.00
18	NASDAQ	RARE	Wed, Feb 26, 2014	58.50	60.52	54.15	56.07
17	NASDAQ	RARE	Tue, Feb 25, 2014	60.00	63.86	58.00	59.00
16	NASDAQ	RARE	Mon, Feb 24, 2014	58.53	59.81	54.16	58.01
15	NASDAQ	RARE	Fri, Feb 21, 2014	51.86	62.48	49.62	59.10
14	NASDAQ	RARE	Thu, Feb 20, 2014	43.64	51.87	43.64	51.35
13	NASDAQ	RARE	Wed, Feb 19, 2014	43.71	44.89	41.43	43.85
12	NASDAQ	RARE	Tue, Feb 18, 2014	44.00	45.00	42.77	43.57
11	NASDAQ	RARE	Fri, Feb 14, 2014	43.56	45.18	42.66	44.00
10	NASDAQ	RARE	Thu, Feb 13, 2014	44.27	44.95	40.51	43.96
9	NASDAQ	RARE	Wed, Feb 12, 2014	40.05	46.00	40.05	44.78
8	NASDAQ	RARE	Tue, Feb 11, 2014	39.83	40.59	38.52	40.13
7	NASDAQ	RARE	Mon, Feb 10, 2014	37.60	39.92	37.60	38.45
6	NASDAQ	RARE	Fri, Feb 7, 2014	36.46	38.29	36.46	37.65
5	NASDAQ	RARE	Thu, Feb 6, 2014	36.84	38.68	35.81	37.24
4	NASDAQ	RARE	Wed, Feb 5, 2014	38.51	38.51	35.15	36.08
3	NASDAQ	RARE	Tue, Feb 4, 2014	38.80	40.25	36.18	36.26
2	NASDAQ	RARE	Mon, Feb 3, 2014	43.95	43.95	38.52	39.00
1	NASDAQ	RARE	Fri, Jan 31, 2014	45.80	47.99	41.85	42.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Ultragenyx Pharmaceutical Inc NASDAQ:RARE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024