Rave Restaurant Group Inc NASDAQ:RAVE Historical Prices

Below are the 3228 trading days of historical prices for RAVE.

#	Exchange	Symbol	Date	Open	High	Low	Close
3228	NASDAQ	RAVE	Thu, Mar 21, 2024	1.95	2.02	1.95	1.98
3227	NASDAQ	RAVE	Wed, Mar 20, 2024	1.92	1.95	1.91	1.95
3226	NASDAQ	RAVE	Tue, Mar 19, 2024	1.89	1.99	1.89	1.90
3225	NASDAQ	RAVE	Mon, Mar 18, 2024	1.80	1.91	1.80	1.89
3224	NASDAQ	RAVE	Fri, Mar 15, 2024	1.73	1.80	1.71	1.77
3223	NASDAQ	RAVE	Thu, Mar 14, 2024	1.72	1.80	1.71	1.77
3222	NASDAQ	RAVE	Wed, Mar 13, 2024	1.70	1.79	1.69	1.75
3221	NASDAQ	RAVE	Tue, Mar 12, 2024	1.71	1.75	1.71	1.73
3220	NASDAQ	RAVE	Mon, Mar 11, 2024	1.78	1.79	1.64	1.75
3219	NASDAQ	RAVE	Fri, Mar 8, 2024	1.80	1.87	1.79	1.79
3218	NASDAQ	RAVE	Thu, Mar 7, 2024	1.91	1.91	1.81	1.82
3217	NASDAQ	RAVE	Wed, Mar 6, 2024	1.82	1.91	1.80	1.89
3216	NASDAQ	RAVE	Tue, Mar 5, 2024	1.76	1.83	1.72	1.83
3215	NASDAQ	RAVE	Mon, Mar 4, 2024	1.83	1.86	1.75	1.75
3214	NASDAQ	RAVE	Fri, Mar 1, 2024	1.89	1.89	1.82	1.82
3213	NASDAQ	RAVE	Thu, Feb 29, 2024	1.85	1.90	1.85	1.86
3212	NASDAQ	RAVE	Wed, Feb 28, 2024	1.91	1.91	1.85	1.85
3211	NASDAQ	RAVE	Tue, Feb 27, 2024	1.84	1.91	1.84	1.91
3210	NASDAQ	RAVE	Mon, Feb 26, 2024	1.87	1.90	1.84	1.88
3209	NASDAQ	RAVE	Fri, Feb 23, 2024	1.91	1.91	1.85	1.89
3208	NASDAQ	RAVE	Thu, Feb 22, 2024	1.91	1.94	1.85	1.87
3207	NASDAQ	RAVE	Wed, Feb 21, 2024	1.89	1.91	1.85	1.91
3206	NASDAQ	RAVE	Tue, Feb 20, 2024	1.89	1.92	1.85	1.92
3205	NASDAQ	RAVE	Fri, Feb 16, 2024	1.91	1.91	1.85	1.90
3204	NASDAQ	RAVE	Thu, Feb 15, 2024	1.86	1.92	1.86	1.92
3203	NASDAQ	RAVE	Wed, Feb 14, 2024	1.86	1.90	1.81	1.88
3202	NASDAQ	RAVE	Tue, Feb 13, 2024	1.88	1.90	1.82	1.87
3201	NASDAQ	RAVE	Mon, Feb 12, 2024	1.90	1.90	1.84	1.87
3200	NASDAQ	RAVE	Fri, Feb 9, 2024	1.81	1.92	1.81	1.90
3199	NASDAQ	RAVE	Thu, Feb 8, 2024	1.82	1.84	1.81	1.83
3198	NASDAQ	RAVE	Wed, Feb 7, 2024	1.88	1.92	1.84	1.84
3197	NASDAQ	RAVE	Tue, Feb 6, 2024	1.94	1.94	1.90	1.90
3196	NASDAQ	RAVE	Mon, Feb 5, 2024	1.95	1.98	1.93	1.94
3195	NASDAQ	RAVE	Fri, Feb 2, 2024	1.94	2.02	1.94	1.98
3194	NASDAQ	RAVE	Thu, Feb 1, 2024	1.91	1.95	1.88	1.95
3193	NASDAQ	RAVE	Wed, Jan 31, 2024	1.96	1.98	1.90	1.90
3192	NASDAQ	RAVE	Tue, Jan 30, 2024	1.91	2.02	1.91	1.98
3191	NASDAQ	RAVE	Mon, Jan 29, 2024	2.01	2.04	1.93	1.94
3190	NASDAQ	RAVE	Fri, Jan 26, 2024	2.11	2.11	2.02	2.04
3189	NASDAQ	RAVE	Thu, Jan 25, 2024	2.02	2.08	2.02	2.07
3188	NASDAQ	RAVE	Wed, Jan 24, 2024	2.03	2.09	2.00	2.08
3187	NASDAQ	RAVE	Tue, Jan 23, 2024	2.06	2.12	2.04	2.05
3186	NASDAQ	RAVE	Mon, Jan 22, 2024	2.04	2.09	2.03	2.04
3185	NASDAQ	RAVE	Fri, Jan 19, 2024	1.89	2.04	1.82	2.01
3184	NASDAQ	RAVE	Thu, Jan 18, 2024	2.01	2.06	1.88	1.89
3183	NASDAQ	RAVE	Wed, Jan 17, 2024	2.06	2.08	2.00	2.01
3182	NASDAQ	RAVE	Tue, Jan 16, 2024	2.11	2.14	2.02	2.08
3181	NASDAQ	RAVE	Fri, Jan 12, 2024	2.13	2.16	2.11	2.11
3180	NASDAQ	RAVE	Thu, Jan 11, 2024	2.18	2.21	2.14	2.21
3179	NASDAQ	RAVE	Wed, Jan 10, 2024	2.13	2.20	2.12	2.18
3178	NASDAQ	RAVE	Tue, Jan 9, 2024	2.20	2.20	2.07	2.14
3177	NASDAQ	RAVE	Mon, Jan 8, 2024	2.02	2.19	2.02	2.19
3176	NASDAQ	RAVE	Fri, Jan 5, 2024	2.16	2.16	2.02	2.03
3175	NASDAQ	RAVE	Thu, Jan 4, 2024	2.14	2.19	2.11	2.14
3174	NASDAQ	RAVE	Wed, Jan 3, 2024	2.11	2.25	2.11	2.18
3173	NASDAQ	RAVE	Tue, Jan 2, 2024	2.17	2.19	2.14	2.17
3172	NASDAQ	RAVE	Fri, Dec 29, 2023	2.23	2.23	2.19	2.23
3171	NASDAQ	RAVE	Thu, Dec 28, 2023	2.34	2.34	2.18	2.20
3170	NASDAQ	RAVE	Wed, Dec 27, 2023	2.23	2.31	2.22	2.27
3169	NASDAQ	RAVE	Tue, Dec 26, 2023	2.22	2.29	2.17	2.21
3168	NASDAQ	RAVE	Fri, Dec 22, 2023	2.12	2.26	2.12	2.26
3167	NASDAQ	RAVE	Thu, Dec 21, 2023	2.24	2.26	2.17	2.17
3166	NASDAQ	RAVE	Wed, Dec 20, 2023	2.23	2.26	2.15	2.20
3165	NASDAQ	RAVE	Tue, Dec 19, 2023	2.19	2.38	2.16	2.26
3164	NASDAQ	RAVE	Mon, Dec 18, 2023	2.12	2.27	2.12	2.25
3163	NASDAQ	RAVE	Fri, Dec 15, 2023	2.35	2.39	2.05	2.05
3162	NASDAQ	RAVE	Thu, Dec 14, 2023	2.32	2.40	2.25	2.38
3161	NASDAQ	RAVE	Wed, Dec 13, 2023	2.07	2.38	2.07	2.34
3160	NASDAQ	RAVE	Tue, Dec 12, 2023	2.14	2.14	2.07	2.07
3159	NASDAQ	RAVE	Mon, Dec 11, 2023	2.18	2.18	2.14	2.14
3158	NASDAQ	RAVE	Fri, Dec 8, 2023	2.20	2.23	2.18	2.20
3157	NASDAQ	RAVE	Thu, Dec 7, 2023	2.23	2.26	2.21	2.21
3156	NASDAQ	RAVE	Wed, Dec 6, 2023	2.27	2.30	2.25	2.26
3155	NASDAQ	RAVE	Tue, Dec 5, 2023	2.27	2.27	2.25	2.27
3154	NASDAQ	RAVE	Mon, Dec 4, 2023	2.22	2.30	2.22	2.29
3153	NASDAQ	RAVE	Fri, Dec 1, 2023	2.20	2.31	2.20	2.25
3152	NASDAQ	RAVE	Thu, Nov 30, 2023	2.32	2.32	2.22	2.28
3151	NASDAQ	RAVE	Wed, Nov 29, 2023	2.33	2.35	2.31	2.33
3150	NASDAQ	RAVE	Tue, Nov 28, 2023	2.46	2.46	2.31	2.35
3149	NASDAQ	RAVE	Mon, Nov 27, 2023	2.47	2.47	2.40	2.43
3148	NASDAQ	RAVE	Fri, Nov 24, 2023	2.45	2.46	2.40	2.45
3147	NASDAQ	RAVE	Wed, Nov 22, 2023	2.42	2.46	2.40	2.44
3146	NASDAQ	RAVE	Tue, Nov 21, 2023	2.48	2.51	2.42	2.42
3145	NASDAQ	RAVE	Mon, Nov 20, 2023	2.59	2.59	2.38	2.49
3144	NASDAQ	RAVE	Fri, Nov 17, 2023	2.56	2.64	2.50	2.50
3143	NASDAQ	RAVE	Thu, Nov 16, 2023	2.64	2.64	2.52	2.56
3142	NASDAQ	RAVE	Wed, Nov 15, 2023	2.56	2.63	2.52	2.57
3141	NASDAQ	RAVE	Tue, Nov 14, 2023	2.55	2.60	2.36	2.59
3140	NASDAQ	RAVE	Mon, Nov 13, 2023	2.50	2.55	2.42	2.55
3139	NASDAQ	RAVE	Fri, Nov 10, 2023	2.20	2.50	2.20	2.50
3138	NASDAQ	RAVE	Thu, Nov 9, 2023	2.38	2.42	2.32	2.32
3137	NASDAQ	RAVE	Wed, Nov 8, 2023	2.49	2.49	2.35	2.44
3136	NASDAQ	RAVE	Tue, Nov 7, 2023	2.35	2.53	2.35	2.47
3135	NASDAQ	RAVE	Mon, Nov 6, 2023	2.29	2.35	2.22	2.35
3134	NASDAQ	RAVE	Fri, Nov 3, 2023	2.29	2.33	2.17	2.32
3133	NASDAQ	RAVE	Thu, Nov 2, 2023	2.17	2.30	2.13	2.28
3132	NASDAQ	RAVE	Wed, Nov 1, 2023	2.25	2.28	2.16	2.24
3131	NASDAQ	RAVE	Tue, Oct 31, 2023	2.23	2.25	2.13	2.25
3130	NASDAQ	RAVE	Mon, Oct 30, 2023	2.10	2.30	2.09	2.28
3129	NASDAQ	RAVE	Fri, Oct 27, 2023	2.18	2.22	2.16	2.16
3128	NASDAQ	RAVE	Thu, Oct 26, 2023	2.21	2.21	2.15	2.20
3127	NASDAQ	RAVE	Wed, Oct 25, 2023	2.25	2.25	2.15	2.24
3126	NASDAQ	RAVE	Tue, Oct 24, 2023	2.15	2.24	2.11	2.24
3125	NASDAQ	RAVE	Mon, Oct 23, 2023	2.12	2.20	2.08	2.17
3124	NASDAQ	RAVE	Fri, Oct 20, 2023	2.12	2.17	2.07	2.12
3123	NASDAQ	RAVE	Thu, Oct 19, 2023	2.20	2.23	2.09	2.13
3122	NASDAQ	RAVE	Wed, Oct 18, 2023	2.16	2.20	2.13	2.19
3121	NASDAQ	RAVE	Tue, Oct 17, 2023	2.06	2.15	2.02	2.12
3120	NASDAQ	RAVE	Mon, Oct 16, 2023	1.98	2.12	1.93	2.01
3119	NASDAQ	RAVE	Fri, Oct 13, 2023	2.20	2.25	1.94	1.99
3118	NASDAQ	RAVE	Thu, Oct 12, 2023	2.24	2.24	2.03	2.07
3117	NASDAQ	RAVE	Wed, Oct 11, 2023	2.25	2.27	2.21	2.23
3116	NASDAQ	RAVE	Tue, Oct 10, 2023	2.25	2.28	2.20	2.24
3115	NASDAQ	RAVE	Mon, Oct 9, 2023	2.24	2.25	2.06	2.22
3114	NASDAQ	RAVE	Fri, Oct 6, 2023	2.25	2.25	2.11	2.11
3113	NASDAQ	RAVE	Thu, Oct 5, 2023	2.29	2.30	2.17	2.17
3112	NASDAQ	RAVE	Wed, Oct 4, 2023	2.22	2.30	2.22	2.27
3111	NASDAQ	RAVE	Tue, Oct 3, 2023	2.23	2.25	2.20	2.22
3110	NASDAQ	RAVE	Mon, Oct 2, 2023	2.35	2.37	2.21	2.28
3109	NASDAQ	RAVE	Fri, Sep 29, 2023	2.23	2.40	2.18	2.37
3108	NASDAQ	RAVE	Thu, Sep 28, 2023	2.22	2.25	2.15	2.22
3107	NASDAQ	RAVE	Wed, Sep 27, 2023	2.20	2.22	2.14	2.21
3106	NASDAQ	RAVE	Tue, Sep 26, 2023	2.17	2.19	2.05	2.17
3105	NASDAQ	RAVE	Mon, Sep 25, 2023	2.08	2.20	2.00	2.17
3104	NASDAQ	RAVE	Fri, Sep 22, 2023	1.85	1.96	1.84	1.96
3103	NASDAQ	RAVE	Thu, Sep 21, 2023	1.67	1.85	1.64	1.83
3102	NASDAQ	RAVE	Wed, Sep 20, 2023	1.67	1.74	1.65	1.66
3101	NASDAQ	RAVE	Tue, Sep 19, 2023	1.70	1.76	1.67	1.70
3100	NASDAQ	RAVE	Mon, Sep 18, 2023	1.67	1.74	1.62	1.69
3099	NASDAQ	RAVE	Fri, Sep 15, 2023	1.82	1.89	1.67	1.67
3098	NASDAQ	RAVE	Thu, Sep 14, 2023	1.81	1.91	1.80	1.85
3097	NASDAQ	RAVE	Wed, Sep 13, 2023	1.87	1.89	1.81	1.81
3096	NASDAQ	RAVE	Tue, Sep 12, 2023	1.94	1.99	1.77	1.80
3095	NASDAQ	RAVE	Mon, Sep 11, 2023	1.94	1.94	1.94	1.94
3094	NASDAQ	RAVE	Fri, Sep 8, 2023	2.07	2.09	2.00	2.05
3093	NASDAQ	RAVE	Thu, Sep 7, 2023	2.04	2.09	2.01	2.04
3092	NASDAQ	RAVE	Wed, Sep 6, 2023	2.08	2.08	2.02	2.02
3091	NASDAQ	RAVE	Tue, Sep 5, 2023	2.18	2.18	2.04	2.08
3090	NASDAQ	RAVE	Fri, Sep 1, 2023	2.11	2.19	2.08	2.14
3089	NASDAQ	RAVE	Thu, Aug 31, 2023	2.04	2.12	2.02	2.10
3088	NASDAQ	RAVE	Wed, Aug 30, 2023	2.10	2.10	2.05	2.05
3087	NASDAQ	RAVE	Tue, Aug 29, 2023	2.05	2.08	2.00	2.08
3086	NASDAQ	RAVE	Mon, Aug 28, 2023	2.00	2.05	1.98	2.02
3085	NASDAQ	RAVE	Fri, Aug 25, 2023	2.03	2.09	1.95	2.02
3084	NASDAQ	RAVE	Thu, Aug 24, 2023	2.07	2.13	1.96	2.01
3083	NASDAQ	RAVE	Wed, Aug 23, 2023	2.02	2.10	2.00	2.08
3082	NASDAQ	RAVE	Tue, Aug 22, 2023	2.04	2.16	1.98	2.04
3081	NASDAQ	RAVE	Mon, Aug 21, 2023	2.15	2.15	1.95	2.06
3080	NASDAQ	RAVE	Fri, Aug 18, 2023	2.03	2.14	1.96	2.12
3079	NASDAQ	RAVE	Thu, Aug 17, 2023	2.11	2.15	2.06	2.11
3078	NASDAQ	RAVE	Wed, Aug 16, 2023	2.05	2.12	2.05	2.10
3077	NASDAQ	RAVE	Tue, Aug 15, 2023	2.14	2.14	2.05	2.06
3076	NASDAQ	RAVE	Mon, Aug 14, 2023	2.16	2.17	2.14	2.15
3075	NASDAQ	RAVE	Fri, Aug 11, 2023	2.20	2.21	2.14	2.18
3074	NASDAQ	RAVE	Thu, Aug 10, 2023	2.26	2.27	2.17	2.22
3073	NASDAQ	RAVE	Wed, Aug 9, 2023	2.31	2.31	2.26	2.27
3072	NASDAQ	RAVE	Tue, Aug 8, 2023	2.28	2.35	2.19	2.28
3071	NASDAQ	RAVE	Mon, Aug 7, 2023	2.11	2.28	2.07	2.28
3070	NASDAQ	RAVE	Fri, Aug 4, 2023	2.16	2.16	2.08	2.14
3069	NASDAQ	RAVE	Thu, Aug 3, 2023	2.18	2.20	2.15	2.16
3068	NASDAQ	RAVE	Wed, Aug 2, 2023	2.20	2.21	2.15	2.21
3067	NASDAQ	RAVE	Tue, Aug 1, 2023	2.21	2.21	2.18	2.21
3066	NASDAQ	RAVE	Mon, Jul 31, 2023	2.21	2.24	2.18	2.18
3065	NASDAQ	RAVE	Fri, Jul 28, 2023	2.24	2.27	2.15	2.22
3064	NASDAQ	RAVE	Thu, Jul 27, 2023	2.27	2.32	2.14	2.25
3063	NASDAQ	RAVE	Wed, Jul 26, 2023	2.25	2.33	2.24	2.30
3062	NASDAQ	RAVE	Tue, Jul 25, 2023	2.10	2.23	2.08	2.23
3061	NASDAQ	RAVE	Mon, Jul 24, 2023	2.00	2.11	2.00	2.10
3060	NASDAQ	RAVE	Fri, Jul 21, 2023	2.04	2.09	2.00	2.03
3059	NASDAQ	RAVE	Thu, Jul 20, 2023	2.04	2.08	2.04	2.05
3058	NASDAQ	RAVE	Wed, Jul 19, 2023	2.10	2.12	2.03	2.05
3057	NASDAQ	RAVE	Tue, Jul 18, 2023	2.05	2.14	2.05	2.11
3056	NASDAQ	RAVE	Mon, Jul 17, 2023	2.00	2.09	2.00	2.04
3055	NASDAQ	RAVE	Fri, Jul 14, 2023	2.07	2.07	1.98	2.00
3054	NASDAQ	RAVE	Thu, Jul 13, 2023	2.09	2.15	2.02	2.07
3053	NASDAQ	RAVE	Wed, Jul 12, 2023	2.10	2.14	2.06	2.06
3052	NASDAQ	RAVE	Tue, Jul 11, 2023	2.08	2.09	2.06	2.08
3051	NASDAQ	RAVE	Mon, Jul 10, 2023	1.99	2.08	1.95	2.06
3050	NASDAQ	RAVE	Fri, Jul 7, 2023	1.94	2.03	1.93	2.01
3049	NASDAQ	RAVE	Thu, Jul 6, 2023	1.97	2.02	1.95	1.96
3048	NASDAQ	RAVE	Wed, Jul 5, 2023	2.01	2.04	1.98	2.01
3047	NASDAQ	RAVE	Mon, Jul 3, 2023	1.97	2.04	1.97	2.04
3046	NASDAQ	RAVE	Fri, Jun 30, 2023	2.03	2.04	1.97	2.02
3045	NASDAQ	RAVE	Thu, Jun 29, 2023	2.05	2.05	2.00	2.04
3044	NASDAQ	RAVE	Wed, Jun 28, 2023	1.97	2.04	1.94	2.04
3043	NASDAQ	RAVE	Tue, Jun 27, 2023	1.87	1.99	1.85	1.97
3042	NASDAQ	RAVE	Mon, Jun 26, 2023	1.89	1.90	1.78	1.87
3041	NASDAQ	RAVE	Fri, Jun 23, 2023	1.81	1.89	1.81	1.88
3040	NASDAQ	RAVE	Thu, Jun 22, 2023	1.80	1.82	1.79	1.81
3039	NASDAQ	RAVE	Wed, Jun 21, 2023	1.83	1.84	1.81	1.84
3038	NASDAQ	RAVE	Tue, Jun 20, 2023	1.78	1.84	1.78	1.81
3037	NASDAQ	RAVE	Fri, Jun 16, 2023	1.76	1.81	1.75	1.80
3036	NASDAQ	RAVE	Thu, Jun 15, 2023	1.70	1.82	1.70	1.80
3035	NASDAQ	RAVE	Wed, Jun 14, 2023	1.80	1.80	1.70	1.71
3034	NASDAQ	RAVE	Tue, Jun 13, 2023	1.74	1.81	1.71	1.77
3033	NASDAQ	RAVE	Mon, Jun 12, 2023	1.81	1.87	1.70	1.76
3032	NASDAQ	RAVE	Fri, Jun 9, 2023	1.90	1.90	1.80	1.82
3031	NASDAQ	RAVE	Thu, Jun 8, 2023	1.88	1.92	1.87	1.90
3030	NASDAQ	RAVE	Wed, Jun 7, 2023	1.84	1.89	1.84	1.87
3029	NASDAQ	RAVE	Tue, Jun 6, 2023	1.84	1.87	1.81	1.84
3028	NASDAQ	RAVE	Mon, Jun 5, 2023	1.75	1.84	1.71	1.80
3027	NASDAQ	RAVE	Fri, Jun 2, 2023	1.69	1.73	1.67	1.71
3026	NASDAQ	RAVE	Thu, Jun 1, 2023	1.69	1.75	1.68	1.69
3025	NASDAQ	RAVE	Wed, May 31, 2023	1.72	1.74	1.68	1.71
3024	NASDAQ	RAVE	Tue, May 30, 2023	1.72	1.75	1.68	1.75
3023	NASDAQ	RAVE	Fri, May 26, 2023	1.70	1.72	1.63	1.72
3022	NASDAQ	RAVE	Thu, May 25, 2023	1.70	1.70	1.62	1.69
3021	NASDAQ	RAVE	Wed, May 24, 2023	1.70	1.70	1.67	1.70
3020	NASDAQ	RAVE	Tue, May 23, 2023	1.70	1.70	1.66	1.70
3019	NASDAQ	RAVE	Mon, May 22, 2023	1.68	1.70	1.61	1.68
3018	NASDAQ	RAVE	Fri, May 19, 2023	1.71	1.71	1.68	1.69
3017	NASDAQ	RAVE	Thu, May 18, 2023	1.69	1.75	1.68	1.70
3016	NASDAQ	RAVE	Wed, May 17, 2023	1.71	1.71	1.67	1.71
3015	NASDAQ	RAVE	Tue, May 16, 2023	1.78	1.78	1.66	1.66
3014	NASDAQ	RAVE	Mon, May 15, 2023	1.75	1.75	1.70	1.73
3013	NASDAQ	RAVE	Fri, May 12, 2023	1.70	1.77	1.66	1.76
3012	NASDAQ	RAVE	Thu, May 11, 2023	1.62	1.69	1.60	1.68
3011	NASDAQ	RAVE	Wed, May 10, 2023	1.62	1.62	1.57	1.61
3010	NASDAQ	RAVE	Tue, May 9, 2023	1.50	1.60	1.50	1.60
3009	NASDAQ	RAVE	Mon, May 8, 2023	1.54	1.57	1.50	1.50
3008	NASDAQ	RAVE	Fri, May 5, 2023	1.53	1.56	1.50	1.56
3007	NASDAQ	RAVE	Thu, May 4, 2023	1.53	1.55	1.53	1.53
3006	NASDAQ	RAVE	Wed, May 3, 2023	1.55	1.58	1.54	1.55
3005	NASDAQ	RAVE	Tue, May 2, 2023	1.54	1.58	1.54	1.58
3004	NASDAQ	RAVE	Mon, May 1, 2023	1.51	1.60	1.50	1.56
3003	NASDAQ	RAVE	Fri, Apr 28, 2023	1.56	1.56	1.51	1.53
3002	NASDAQ	RAVE	Thu, Apr 27, 2023	1.52	1.55	1.50	1.54
3001	NASDAQ	RAVE	Wed, Apr 26, 2023	1.50	1.56	1.48	1.50
3000	NASDAQ	RAVE	Tue, Apr 25, 2023	1.51	1.52	1.49	1.52
2999	NASDAQ	RAVE	Mon, Apr 24, 2023	1.52	1.57	1.48	1.52
2998	NASDAQ	RAVE	Fri, Apr 21, 2023	1.52	1.52	1.48	1.50
2997	NASDAQ	RAVE	Thu, Apr 20, 2023	1.50	1.53	1.50	1.52
2996	NASDAQ	RAVE	Wed, Apr 19, 2023	1.52	1.53	1.50	1.52
2995	NASDAQ	RAVE	Tue, Apr 18, 2023	1.53	1.53	1.52	1.52
2994	NASDAQ	RAVE	Mon, Apr 17, 2023	1.43	1.52	1.40	1.51
2993	NASDAQ	RAVE	Fri, Apr 14, 2023	1.32	1.35	1.31	1.35
2992	NASDAQ	RAVE	Thu, Apr 13, 2023	1.31	1.38	1.31	1.34
2991	NASDAQ	RAVE	Wed, Apr 12, 2023	1.37	1.39	1.31	1.37
2990	NASDAQ	RAVE	Tue, Apr 11, 2023	1.40	1.42	1.37	1.39
2989	NASDAQ	RAVE	Mon, Apr 10, 2023	1.43	1.43	1.38	1.41
2988	NASDAQ	RAVE	Thu, Apr 6, 2023	1.38	1.46	1.38	1.40
2987	NASDAQ	RAVE	Wed, Apr 5, 2023	1.43	1.44	1.40	1.41
2986	NASDAQ	RAVE	Tue, Apr 4, 2023	1.50	1.50	1.42	1.42
2985	NASDAQ	RAVE	Mon, Apr 3, 2023	1.46	1.47	1.45	1.47
2984	NASDAQ	RAVE	Fri, Mar 31, 2023	1.42	1.49	1.42	1.44
2983	NASDAQ	RAVE	Thu, Mar 30, 2023	1.42	1.46	1.42	1.43
2982	NASDAQ	RAVE	Wed, Mar 29, 2023	1.45	1.50	1.42	1.44
2981	NASDAQ	RAVE	Tue, Mar 28, 2023	1.48	1.49	1.44	1.46
2980	NASDAQ	RAVE	Mon, Mar 27, 2023	1.44	1.48	1.43	1.47
2979	NASDAQ	RAVE	Fri, Mar 24, 2023	1.45	1.45	1.43	1.44
2978	NASDAQ	RAVE	Thu, Mar 23, 2023	1.45	1.47	1.44	1.45
2977	NASDAQ	RAVE	Wed, Mar 22, 2023	1.45	1.49	1.45	1.46
2976	NASDAQ	RAVE	Tue, Mar 21, 2023	1.55	1.55	1.45	1.45
2975	NASDAQ	RAVE	Mon, Mar 20, 2023	1.49	1.55	1.44	1.45
2974	NASDAQ	RAVE	Fri, Mar 17, 2023	1.44	1.52	1.44	1.52
2973	NASDAQ	RAVE	Thu, Mar 16, 2023	1.44	1.45	1.42	1.45
2972	NASDAQ	RAVE	Wed, Mar 15, 2023	1.44	1.47	1.42	1.42
2971	NASDAQ	RAVE	Tue, Mar 14, 2023	1.47	1.54	1.42	1.47
2970	NASDAQ	RAVE	Mon, Mar 13, 2023	1.41	1.49	1.36	1.45
2969	NASDAQ	RAVE	Fri, Mar 10, 2023	1.50	1.53	1.45	1.45
2968	NASDAQ	RAVE	Thu, Mar 9, 2023	1.57	1.58	1.50	1.50
2967	NASDAQ	RAVE	Wed, Mar 8, 2023	1.53	1.57	1.50	1.50
2966	NASDAQ	RAVE	Tue, Mar 7, 2023	1.58	1.58	1.52	1.53
2965	NASDAQ	RAVE	Mon, Mar 6, 2023	1.63	1.63	1.56	1.57
2964	NASDAQ	RAVE	Fri, Mar 3, 2023	1.56	1.60	1.56	1.60
2963	NASDAQ	RAVE	Thu, Mar 2, 2023	1.57	1.59	1.56	1.58
2962	NASDAQ	RAVE	Wed, Mar 1, 2023	1.64	1.64	1.59	1.59
2961	NASDAQ	RAVE	Tue, Feb 28, 2023	1.60	1.64	1.59	1.61
2960	NASDAQ	RAVE	Mon, Feb 27, 2023	1.62	1.63	1.59	1.60
2959	NASDAQ	RAVE	Fri, Feb 24, 2023	1.60	1.62	1.58	1.61
2958	NASDAQ	RAVE	Thu, Feb 23, 2023	1.62	1.63	1.57	1.59
2957	NASDAQ	RAVE	Wed, Feb 22, 2023	1.58	1.63	1.58	1.60
2956	NASDAQ	RAVE	Tue, Feb 21, 2023	1.57	1.63	1.57	1.59
2955	NASDAQ	RAVE	Fri, Feb 17, 2023	1.57	1.60	1.57	1.59
2954	NASDAQ	RAVE	Thu, Feb 16, 2023	1.55	1.60	1.55	1.57
2953	NASDAQ	RAVE	Wed, Feb 15, 2023	1.55	1.59	1.55	1.59
2952	NASDAQ	RAVE	Tue, Feb 14, 2023	1.57	1.57	1.55	1.57
2951	NASDAQ	RAVE	Mon, Feb 13, 2023	1.58	1.60	1.54	1.54
2950	NASDAQ	RAVE	Fri, Feb 10, 2023	1.54	1.58	1.54	1.57
2949	NASDAQ	RAVE	Thu, Feb 9, 2023	1.61	1.61	1.55	1.57
2948	NASDAQ	RAVE	Wed, Feb 8, 2023	1.55	1.60	1.52	1.58
2947	NASDAQ	RAVE	Tue, Feb 7, 2023	1.63	1.64	1.57	1.57
2946	NASDAQ	RAVE	Mon, Feb 6, 2023	1.61	1.63	1.58	1.63
2945	NASDAQ	RAVE	Fri, Feb 3, 2023	1.62	1.69	1.62	1.64
2944	NASDAQ	RAVE	Thu, Feb 2, 2023	1.79	1.79	1.52	1.60
2943	NASDAQ	RAVE	Wed, Feb 1, 2023	1.76	1.80	1.69	1.75
2942	NASDAQ	RAVE	Tue, Jan 31, 2023	1.68	1.80	1.68	1.79
2941	NASDAQ	RAVE	Mon, Jan 30, 2023	1.68	1.71	1.67	1.68
2940	NASDAQ	RAVE	Fri, Jan 27, 2023	1.72	1.72	1.65	1.68
2939	NASDAQ	RAVE	Thu, Jan 26, 2023	1.72	1.72	1.68	1.70
2938	NASDAQ	RAVE	Wed, Jan 25, 2023	1.68	1.72	1.65	1.72
2937	NASDAQ	RAVE	Tue, Jan 24, 2023	1.72	1.72	1.63	1.65
2936	NASDAQ	RAVE	Mon, Jan 23, 2023	1.60	1.72	1.60	1.70
2935	NASDAQ	RAVE	Fri, Jan 20, 2023	1.63	1.67	1.57	1.63
2934	NASDAQ	RAVE	Thu, Jan 19, 2023	1.62	1.66	1.58	1.60
2933	NASDAQ	RAVE	Wed, Jan 18, 2023	1.83	1.83	1.61	1.66
2932	NASDAQ	RAVE	Tue, Jan 17, 2023	1.88	1.93	1.83	1.85
2931	NASDAQ	RAVE	Fri, Jan 13, 2023	1.83	1.93	1.81	1.87
2930	NASDAQ	RAVE	Thu, Jan 12, 2023	1.92	1.92	1.84	1.85
2929	NASDAQ	RAVE	Wed, Jan 11, 2023	1.93	1.95	1.82	1.85
2928	NASDAQ	RAVE	Tue, Jan 10, 2023	1.73	1.99	1.72	1.96
2927	NASDAQ	RAVE	Mon, Jan 9, 2023	1.64	1.75	1.58	1.72
2926	NASDAQ	RAVE	Fri, Jan 6, 2023	1.50	1.66	1.50	1.65
2925	NASDAQ	RAVE	Thu, Jan 5, 2023	1.54	1.56	1.47	1.55
2924	NASDAQ	RAVE	Wed, Jan 4, 2023	1.53	1.60	1.53	1.56
2923	NASDAQ	RAVE	Tue, Jan 3, 2023	1.56	1.57	1.52	1.54
2922	NASDAQ	RAVE	Fri, Dec 30, 2022	1.49	1.58	1.49	1.58
2921	NASDAQ	RAVE	Thu, Dec 29, 2022	1.56	1.57	1.52	1.52
2920	NASDAQ	RAVE	Wed, Dec 28, 2022	1.46	1.58	1.46	1.52
2919	NASDAQ	RAVE	Tue, Dec 27, 2022	1.39	1.60	1.35	1.48
2918	NASDAQ	RAVE	Fri, Dec 23, 2022	1.43	1.43	1.36	1.40
2917	NASDAQ	RAVE	Thu, Dec 22, 2022	1.49	1.52	1.35	1.41
2916	NASDAQ	RAVE	Wed, Dec 21, 2022	1.36	1.50	1.36	1.47
2915	NASDAQ	RAVE	Tue, Dec 20, 2022	1.42	1.54	1.38	1.38
2914	NASDAQ	RAVE	Mon, Dec 19, 2022	1.54	1.60	1.42	1.45
2913	NASDAQ	RAVE	Fri, Dec 16, 2022	1.55	1.59	1.52	1.59
2912	NASDAQ	RAVE	Thu, Dec 15, 2022	1.56	1.61	1.54	1.59
2911	NASDAQ	RAVE	Wed, Dec 14, 2022	1.58	1.61	1.57	1.58
2910	NASDAQ	RAVE	Tue, Dec 13, 2022	1.57	1.64	1.53	1.59
2909	NASDAQ	RAVE	Mon, Dec 12, 2022	1.56	1.60	1.53	1.57
2908	NASDAQ	RAVE	Fri, Dec 9, 2022	1.61	1.61	1.52	1.60
2907	NASDAQ	RAVE	Thu, Dec 8, 2022	1.60	1.65	1.48	1.59
2906	NASDAQ	RAVE	Wed, Dec 7, 2022	1.60	1.65	1.56	1.61
2905	NASDAQ	RAVE	Tue, Dec 6, 2022	1.61	1.65	1.57	1.63
2904	NASDAQ	RAVE	Mon, Dec 5, 2022	1.67	1.68	1.62	1.63
2903	NASDAQ	RAVE	Fri, Dec 2, 2022	1.74	1.75	1.66	1.70
2902	NASDAQ	RAVE	Thu, Dec 1, 2022	1.80	1.80	1.67	1.73
2901	NASDAQ	RAVE	Wed, Nov 30, 2022	1.69	1.79	1.62	1.79
2900	NASDAQ	RAVE	Tue, Nov 29, 2022	1.63	1.69	1.62	1.69
2899	NASDAQ	RAVE	Mon, Nov 28, 2022	1.64	1.70	1.63	1.64
2898	NASDAQ	RAVE	Fri, Nov 25, 2022	1.65	1.65	1.59	1.62
2897	NASDAQ	RAVE	Wed, Nov 23, 2022	1.54	1.64	1.53	1.62
2896	NASDAQ	RAVE	Tue, Nov 22, 2022	1.50	1.54	1.46	1.53
2895	NASDAQ	RAVE	Mon, Nov 21, 2022	1.53	1.53	1.48	1.49
2894	NASDAQ	RAVE	Fri, Nov 18, 2022	1.55	1.58	1.52	1.55
2893	NASDAQ	RAVE	Thu, Nov 17, 2022	1.50	1.60	1.50	1.53
2892	NASDAQ	RAVE	Wed, Nov 16, 2022	1.52	1.52	1.45	1.51
2891	NASDAQ	RAVE	Tue, Nov 15, 2022	1.44	1.52	1.42	1.50
2890	NASDAQ	RAVE	Mon, Nov 14, 2022	1.48	1.50	1.42	1.47
2889	NASDAQ	RAVE	Fri, Nov 11, 2022	1.54	1.60	1.50	1.52
2888	NASDAQ	RAVE	Thu, Nov 10, 2022	1.57	1.65	1.50	1.54
2887	NASDAQ	RAVE	Wed, Nov 9, 2022	1.48	1.65	1.47	1.55
2886	NASDAQ	RAVE	Tue, Nov 8, 2022	1.32	1.53	1.31	1.52
2885	NASDAQ	RAVE	Mon, Nov 7, 2022	1.30	1.38	1.20	1.35
2884	NASDAQ	RAVE	Fri, Nov 4, 2022	1.71	1.92	1.31	1.32
2883	NASDAQ	RAVE	Thu, Nov 3, 2022	2.02	2.05	1.54	1.72
2882	NASDAQ	RAVE	Wed, Nov 2, 2022	2.16	2.28	1.90	1.97
2881	NASDAQ	RAVE	Tue, Nov 1, 2022	1.99	2.17	1.99	2.16
2880	NASDAQ	RAVE	Mon, Oct 31, 2022	1.90	1.97	1.90	1.96
2879	NASDAQ	RAVE	Fri, Oct 28, 2022	1.82	1.90	1.79	1.89
2878	NASDAQ	RAVE	Thu, Oct 27, 2022	1.79	1.92	1.79	1.85
2877	NASDAQ	RAVE	Wed, Oct 26, 2022	1.70	1.84	1.67	1.80
2876	NASDAQ	RAVE	Tue, Oct 25, 2022	1.70	1.71	1.63	1.67
2875	NASDAQ	RAVE	Mon, Oct 24, 2022	1.81	1.86	1.65	1.68
2874	NASDAQ	RAVE	Fri, Oct 21, 2022	1.79	1.79	1.73	1.77
2873	NASDAQ	RAVE	Thu, Oct 20, 2022	1.70	1.78	1.69	1.77
2872	NASDAQ	RAVE	Wed, Oct 19, 2022	1.59	1.70	1.59	1.69
2871	NASDAQ	RAVE	Tue, Oct 18, 2022	1.60	1.61	1.52	1.59
2870	NASDAQ	RAVE	Mon, Oct 17, 2022	1.58	1.60	1.53	1.56
2869	NASDAQ	RAVE	Fri, Oct 14, 2022	1.57	1.58	1.56	1.56
2868	NASDAQ	RAVE	Thu, Oct 13, 2022	1.53	1.58	1.53	1.57
2867	NASDAQ	RAVE	Wed, Oct 12, 2022	1.54	1.54	1.50	1.52
2866	NASDAQ	RAVE	Tue, Oct 11, 2022	1.50	1.56	1.46	1.51
2865	NASDAQ	RAVE	Mon, Oct 10, 2022	1.50	1.55	1.46	1.53
2864	NASDAQ	RAVE	Fri, Oct 7, 2022	1.50	1.52	1.40	1.49
2863	NASDAQ	RAVE	Thu, Oct 6, 2022	1.49	1.49	1.45	1.49
2862	NASDAQ	RAVE	Wed, Oct 5, 2022	1.51	1.52	1.36	1.46
2861	NASDAQ	RAVE	Tue, Oct 4, 2022	1.45	1.56	1.43	1.48
2860	NASDAQ	RAVE	Mon, Oct 3, 2022	1.41	1.45	1.40	1.44
2859	NASDAQ	RAVE	Fri, Sep 30, 2022	1.39	1.43	1.37	1.40
2858	NASDAQ	RAVE	Thu, Sep 29, 2022	1.41	1.43	1.37	1.39
2857	NASDAQ	RAVE	Wed, Sep 28, 2022	1.35	1.44	1.35	1.43
2856	NASDAQ	RAVE	Tue, Sep 27, 2022	1.39	1.44	1.34	1.38
2855	NASDAQ	RAVE	Mon, Sep 26, 2022	1.30	1.39	1.29	1.35
2854	NASDAQ	RAVE	Fri, Sep 23, 2022	1.19	1.36	1.15	1.30
2853	NASDAQ	RAVE	Thu, Sep 22, 2022	1.21	1.21	1.14	1.16
2852	NASDAQ	RAVE	Wed, Sep 21, 2022	1.22	1.23	1.16	1.23
2851	NASDAQ	RAVE	Tue, Sep 20, 2022	1.36	1.36	1.18	1.23
2850	NASDAQ	RAVE	Mon, Sep 19, 2022	1.14	1.20	1.14	1.20
2849	NASDAQ	RAVE	Fri, Sep 16, 2022	1.13	1.19	1.13	1.14
2848	NASDAQ	RAVE	Thu, Sep 15, 2022	1.13	1.20	1.13	1.20
2847	NASDAQ	RAVE	Wed, Sep 14, 2022	1.20	1.20	1.16	1.16
2846	NASDAQ	RAVE	Tue, Sep 13, 2022	1.21	1.23	1.18	1.23
2845	NASDAQ	RAVE	Mon, Sep 12, 2022	1.22	1.23	1.20	1.21
2844	NASDAQ	RAVE	Fri, Sep 9, 2022	1.20	1.28	1.20	1.20
2843	NASDAQ	RAVE	Thu, Sep 8, 2022	1.20	1.24	1.20	1.23
2842	NASDAQ	RAVE	Wed, Sep 7, 2022	1.23	1.28	1.22	1.28
2841	NASDAQ	RAVE	Tue, Sep 6, 2022	1.25	1.25	1.22	1.24
2840	NASDAQ	RAVE	Fri, Sep 2, 2022	1.22	1.22	1.17	1.19
2839	NASDAQ	RAVE	Thu, Sep 1, 2022	1.17	1.25	1.17	1.24
2838	NASDAQ	RAVE	Wed, Aug 31, 2022	1.19	1.21	1.17	1.19
2837	NASDAQ	RAVE	Tue, Aug 30, 2022	1.23	1.25	1.20	1.22
2836	NASDAQ	RAVE	Mon, Aug 29, 2022	1.21	1.27	1.18	1.26
2835	NASDAQ	RAVE	Fri, Aug 26, 2022	1.31	1.35	1.29	1.29
2834	NASDAQ	RAVE	Thu, Aug 25, 2022	1.34	1.35	1.32	1.32
2833	NASDAQ	RAVE	Wed, Aug 24, 2022	1.34	1.35	1.32	1.34
2832	NASDAQ	RAVE	Tue, Aug 23, 2022	1.25	1.33	1.25	1.31
2831	NASDAQ	RAVE	Mon, Aug 22, 2022	1.35	1.35	1.25	1.28
2830	NASDAQ	RAVE	Fri, Aug 19, 2022	1.36	1.38	1.35	1.35
2829	NASDAQ	RAVE	Thu, Aug 18, 2022	1.36	1.38	1.34	1.36
2828	NASDAQ	RAVE	Wed, Aug 17, 2022	1.36	1.42	1.36	1.37
2827	NASDAQ	RAVE	Tue, Aug 16, 2022	1.39	1.41	1.38	1.39
2826	NASDAQ	RAVE	Mon, Aug 15, 2022	1.39	1.42	1.38	1.41
2825	NASDAQ	RAVE	Fri, Aug 12, 2022	1.39	1.39	1.34	1.38
2824	NASDAQ	RAVE	Thu, Aug 11, 2022	1.31	1.40	1.31	1.38
2823	NASDAQ	RAVE	Wed, Aug 10, 2022	1.36	1.37	1.33	1.34
2822	NASDAQ	RAVE	Tue, Aug 9, 2022	1.35	1.39	1.33	1.36
2821	NASDAQ	RAVE	Mon, Aug 8, 2022	1.39	1.40	1.37	1.38
2820	NASDAQ	RAVE	Fri, Aug 5, 2022	1.38	1.40	1.36	1.40
2819	NASDAQ	RAVE	Thu, Aug 4, 2022	1.36	1.39	1.36	1.38
2818	NASDAQ	RAVE	Wed, Aug 3, 2022	1.33	1.36	1.32	1.35
2817	NASDAQ	RAVE	Tue, Aug 2, 2022	1.35	1.35	1.31	1.32
2816	NASDAQ	RAVE	Mon, Aug 1, 2022	1.35	1.36	1.30	1.35
2815	NASDAQ	RAVE	Fri, Jul 29, 2022	1.29	1.35	1.28	1.35
2814	NASDAQ	RAVE	Thu, Jul 28, 2022	1.28	1.35	1.26	1.32
2813	NASDAQ	RAVE	Wed, Jul 27, 2022	1.32	1.35	1.26	1.26
2812	NASDAQ	RAVE	Tue, Jul 26, 2022	1.32	1.36	1.30	1.33
2811	NASDAQ	RAVE	Mon, Jul 25, 2022	1.24	1.37	1.24	1.33
2810	NASDAQ	RAVE	Fri, Jul 22, 2022	1.45	1.45	1.20	1.30
2809	NASDAQ	RAVE	Thu, Jul 21, 2022	1.39	1.43	1.37	1.40
2808	NASDAQ	RAVE	Wed, Jul 20, 2022	1.37	1.39	1.33	1.38
2807	NASDAQ	RAVE	Tue, Jul 19, 2022	1.34	1.38	1.32	1.34
2806	NASDAQ	RAVE	Mon, Jul 18, 2022	1.32	1.36	1.30	1.34
2805	NASDAQ	RAVE	Fri, Jul 15, 2022	1.27	1.30	1.25	1.29
2804	NASDAQ	RAVE	Thu, Jul 14, 2022	1.27	1.27	1.21	1.26
2803	NASDAQ	RAVE	Wed, Jul 13, 2022	1.20	1.27	1.20	1.25
2802	NASDAQ	RAVE	Tue, Jul 12, 2022	1.22	1.25	1.20	1.23
2801	NASDAQ	RAVE	Mon, Jul 11, 2022	1.19	1.23	1.16	1.21
2800	NASDAQ	RAVE	Fri, Jul 8, 2022	1.17	1.21	1.17	1.19
2799	NASDAQ	RAVE	Thu, Jul 7, 2022	1.12	1.17	1.12	1.17
2798	NASDAQ	RAVE	Wed, Jul 6, 2022	1.12	1.16	1.11	1.11
2797	NASDAQ	RAVE	Tue, Jul 5, 2022	1.12	1.13	1.08	1.11
2796	NASDAQ	RAVE	Fri, Jul 1, 2022	1.07	1.13	1.07	1.11
2795	NASDAQ	RAVE	Thu, Jun 30, 2022	1.07	1.11	1.03	1.09
2794	NASDAQ	RAVE	Wed, Jun 29, 2022	1.06	1.11	1.03	1.07
2793	NASDAQ	RAVE	Tue, Jun 28, 2022	1.10	1.13	1.06	1.06
2792	NASDAQ	RAVE	Mon, Jun 27, 2022	1.06	1.10	1.06	1.09
2791	NASDAQ	RAVE	Fri, Jun 24, 2022	1.01	1.10	0.98	1.06
2790	NASDAQ	RAVE	Thu, Jun 23, 2022	1.06	1.10	0.96	0.98
2789	NASDAQ	RAVE	Wed, Jun 22, 2022	1.05	1.09	1.02	1.08
2788	NASDAQ	RAVE	Tue, Jun 21, 2022	1.05	1.09	1.01	1.07
2787	NASDAQ	RAVE	Fri, Jun 17, 2022	0.98	1.05	0.98	1.02
2786	NASDAQ	RAVE	Thu, Jun 16, 2022	0.99	1.06	0.95	1.00
2785	NASDAQ	RAVE	Wed, Jun 15, 2022	0.97	1.06	0.93	1.04
2784	NASDAQ	RAVE	Tue, Jun 14, 2022	0.93	1.01	0.93	0.96
2783	NASDAQ	RAVE	Mon, Jun 13, 2022	0.98	0.99	0.88	0.93
2782	NASDAQ	RAVE	Fri, Jun 10, 2022	0.99	1.05	0.95	0.98
2781	NASDAQ	RAVE	Thu, Jun 9, 2022	0.98	1.01	0.93	0.99
2780	NASDAQ	RAVE	Wed, Jun 8, 2022	0.96	0.99	0.93	0.95
2779	NASDAQ	RAVE	Tue, Jun 7, 2022	0.91	0.97	0.91	0.94
2778	NASDAQ	RAVE	Mon, Jun 6, 2022	0.95	0.98	0.93	0.94
2777	NASDAQ	RAVE	Fri, Jun 3, 2022	0.94	0.97	0.92	0.95
2776	NASDAQ	RAVE	Thu, Jun 2, 2022	0.90	0.96	0.88	0.93
2775	NASDAQ	RAVE	Wed, Jun 1, 2022	0.91	0.91	0.89	0.90
2774	NASDAQ	RAVE	Tue, May 31, 2022	0.88	0.91	0.88	0.90
2773	NASDAQ	RAVE	Fri, May 27, 2022	0.88	0.91	0.87	0.89
2772	NASDAQ	RAVE	Thu, May 26, 2022	0.85	0.90	0.85	0.89
2771	NASDAQ	RAVE	Wed, May 25, 2022	0.87	0.90	0.85	0.87
2770	NASDAQ	RAVE	Tue, May 24, 2022	0.88	0.89	0.85	0.86
2769	NASDAQ	RAVE	Mon, May 23, 2022	0.88	0.88	0.85	0.87
2768	NASDAQ	RAVE	Fri, May 20, 2022	0.87	0.89	0.86	0.88
2767	NASDAQ	RAVE	Thu, May 19, 2022	0.89	0.90	0.88	0.89
2766	NASDAQ	RAVE	Wed, May 18, 2022	0.90	0.91	0.86	0.88
2765	NASDAQ	RAVE	Tue, May 17, 2022	0.84	0.91	0.84	0.90
2764	NASDAQ	RAVE	Mon, May 16, 2022	0.90	0.91	0.85	0.86
2763	NASDAQ	RAVE	Fri, May 13, 2022	0.87	0.98	0.85	0.87
2762	NASDAQ	RAVE	Thu, May 12, 2022	0.85	0.88	0.85	0.86
2761	NASDAQ	RAVE	Wed, May 11, 2022	0.91	0.92	0.83	0.84
2760	NASDAQ	RAVE	Tue, May 10, 2022	0.90	0.93	0.82	0.92
2759	NASDAQ	RAVE	Mon, May 9, 2022	0.97	1.00	0.92	0.93
2758	NASDAQ	RAVE	Fri, May 6, 2022	1.05	1.05	0.97	1.00
2757	NASDAQ	RAVE	Thu, May 5, 2022	1.03	1.03	0.97	1.03
2756	NASDAQ	RAVE	Wed, May 4, 2022	1.00	1.03	0.99	1.02
2755	NASDAQ	RAVE	Tue, May 3, 2022	1.00	1.00	0.98	1.00
2754	NASDAQ	RAVE	Mon, May 2, 2022	1.00	1.01	0.97	1.00
2753	NASDAQ	RAVE	Fri, Apr 29, 2022	1.03	1.04	0.99	1.00
2752	NASDAQ	RAVE	Thu, Apr 28, 2022	1.02	1.05	1.01	1.03
2751	NASDAQ	RAVE	Wed, Apr 27, 2022	1.01	1.03	0.99	1.01
2750	NASDAQ	RAVE	Tue, Apr 26, 2022	1.02	1.02	0.97	0.98
2749	NASDAQ	RAVE	Mon, Apr 25, 2022	1.02	1.06	1.02	1.02
2748	NASDAQ	RAVE	Fri, Apr 22, 2022	1.07	1.07	1.02	1.03
2747	NASDAQ	RAVE	Thu, Apr 21, 2022	1.07	1.07	1.05	1.06
2746	NASDAQ	RAVE	Wed, Apr 20, 2022	1.09	1.09	1.06	1.06
2745	NASDAQ	RAVE	Tue, Apr 19, 2022	1.05	1.06	1.04	1.06
2744	NASDAQ	RAVE	Mon, Apr 18, 2022	1.05	1.07	1.05	1.05
2743	NASDAQ	RAVE	Thu, Apr 14, 2022	1.06	1.09	1.06	1.07
2742	NASDAQ	RAVE	Wed, Apr 13, 2022	1.05	1.09	1.02	1.06
2741	NASDAQ	RAVE	Tue, Apr 12, 2022	1.09	1.16	1.09	1.10
2740	NASDAQ	RAVE	Mon, Apr 11, 2022	1.13	1.16	1.11	1.12
2739	NASDAQ	RAVE	Fri, Apr 8, 2022	1.14	1.15	1.10	1.13
2738	NASDAQ	RAVE	Thu, Apr 7, 2022	1.13	1.15	1.11	1.12
2737	NASDAQ	RAVE	Wed, Apr 6, 2022	1.10	1.15	1.08	1.12
2736	NASDAQ	RAVE	Tue, Apr 5, 2022	1.06	1.11	1.05	1.10
2735	NASDAQ	RAVE	Mon, Apr 4, 2022	1.05	1.07	1.05	1.07
2734	NASDAQ	RAVE	Fri, Apr 1, 2022	1.05	1.07	1.04	1.04
2733	NASDAQ	RAVE	Thu, Mar 31, 2022	1.08	1.10	1.06	1.07
2732	NASDAQ	RAVE	Wed, Mar 30, 2022	1.11	1.12	1.07	1.09
2731	NASDAQ	RAVE	Tue, Mar 29, 2022	1.09	1.11	1.07	1.10
2730	NASDAQ	RAVE	Mon, Mar 28, 2022	1.13	1.14	1.07	1.09
2729	NASDAQ	RAVE	Fri, Mar 25, 2022	1.05	1.17	1.05	1.13
2728	NASDAQ	RAVE	Thu, Mar 24, 2022	1.04	1.10	1.04	1.06
2727	NASDAQ	RAVE	Wed, Mar 23, 2022	1.12	1.12	1.04	1.05
2726	NASDAQ	RAVE	Tue, Mar 22, 2022	1.06	1.14	1.05	1.13
2725	NASDAQ	RAVE	Mon, Mar 21, 2022	1.10	1.13	1.03	1.06
2724	NASDAQ	RAVE	Fri, Mar 18, 2022	1.06	1.12	1.03	1.09
2723	NASDAQ	RAVE	Thu, Mar 17, 2022	1.11	1.11	1.06	1.09
2722	NASDAQ	RAVE	Wed, Mar 16, 2022	1.04	1.09	1.03	1.06
2721	NASDAQ	RAVE	Tue, Mar 15, 2022	1.07	1.10	1.05	1.05
2720	NASDAQ	RAVE	Mon, Mar 14, 2022	1.04	1.10	1.01	1.05
2719	NASDAQ	RAVE	Fri, Mar 11, 2022	1.06	1.09	1.02	1.04
2718	NASDAQ	RAVE	Thu, Mar 10, 2022	1.00	1.07	0.99	1.06
2717	NASDAQ	RAVE	Wed, Mar 9, 2022	1.01	1.04	1.01	1.03
2716	NASDAQ	RAVE	Tue, Mar 8, 2022	0.99	1.03	0.98	1.00
2715	NASDAQ	RAVE	Mon, Mar 7, 2022	1.02	1.03	0.96	0.99
2714	NASDAQ	RAVE	Fri, Mar 4, 2022	1.02	1.04	0.99	1.03
2713	NASDAQ	RAVE	Thu, Mar 3, 2022	1.08	1.08	1.03	1.04
2712	NASDAQ	RAVE	Wed, Mar 2, 2022	1.06	1.07	1.03	1.06
2711	NASDAQ	RAVE	Tue, Mar 1, 2022	1.06	1.09	1.04	1.04
2710	NASDAQ	RAVE	Mon, Feb 28, 2022	1.01	1.09	1.01	1.08
2709	NASDAQ	RAVE	Fri, Feb 25, 2022	1.02	1.04	1.01	1.03
2708	NASDAQ	RAVE	Thu, Feb 24, 2022	1.04	1.05	1.00	1.02
2707	NASDAQ	RAVE	Wed, Feb 23, 2022	1.04	1.06	1.04	1.04
2706	NASDAQ	RAVE	Tue, Feb 22, 2022	1.09	1.09	1.04	1.04
2705	NASDAQ	RAVE	Fri, Feb 18, 2022	1.08	1.09	1.07	1.08
2704	NASDAQ	RAVE	Thu, Feb 17, 2022	1.11	1.11	1.06	1.06
2703	NASDAQ	RAVE	Wed, Feb 16, 2022	1.11	1.12	1.08	1.11
2702	NASDAQ	RAVE	Tue, Feb 15, 2022	1.09	1.12	1.09	1.09
2701	NASDAQ	RAVE	Mon, Feb 14, 2022	1.14	1.15	1.08	1.09
2700	NASDAQ	RAVE	Fri, Feb 11, 2022	1.11	1.17	1.10	1.16
2699	NASDAQ	RAVE	Thu, Feb 10, 2022	1.08	1.15	1.04	1.12
2698	NASDAQ	RAVE	Wed, Feb 9, 2022	0.98	1.10	0.98	1.08
2697	NASDAQ	RAVE	Tue, Feb 8, 2022	1.05	1.06	1.01	1.04
2696	NASDAQ	RAVE	Mon, Feb 7, 2022	0.98	1.10	0.98	1.05
2695	NASDAQ	RAVE	Fri, Feb 4, 2022	0.94	1.05	0.93	0.97
2694	NASDAQ	RAVE	Thu, Feb 3, 2022	0.95	0.97	0.91	0.92
2693	NASDAQ	RAVE	Wed, Feb 2, 2022	0.97	0.99	0.93	0.97
2692	NASDAQ	RAVE	Tue, Feb 1, 2022	0.93	1.01	0.93	0.96
2691	NASDAQ	RAVE	Mon, Jan 31, 2022	0.89	0.97	0.89	0.92
2690	NASDAQ	RAVE	Fri, Jan 28, 2022	0.96	0.98	0.91	0.92
2689	NASDAQ	RAVE	Thu, Jan 27, 2022	0.94	1.00	0.93	0.95
2688	NASDAQ	RAVE	Wed, Jan 26, 2022	0.92	1.00	0.92	0.94
2687	NASDAQ	RAVE	Tue, Jan 25, 2022	0.93	1.00	0.90	0.94
2686	NASDAQ	RAVE	Mon, Jan 24, 2022	0.96	0.98	0.87	0.93
2685	NASDAQ	RAVE	Fri, Jan 21, 2022	0.99	1.03	0.96	0.98
2684	NASDAQ	RAVE	Thu, Jan 20, 2022	1.00	1.01	0.99	1.01
2683	NASDAQ	RAVE	Wed, Jan 19, 2022	1.05	1.05	1.00	1.01
2682	NASDAQ	RAVE	Tue, Jan 18, 2022	1.01	1.04	1.01	1.03
2681	NASDAQ	RAVE	Fri, Jan 14, 2022	1.05	1.05	1.01	1.02
2680	NASDAQ	RAVE	Thu, Jan 13, 2022	1.02	1.05	1.01	1.05
2679	NASDAQ	RAVE	Wed, Jan 12, 2022	1.03	1.03	1.01	1.03
2678	NASDAQ	RAVE	Tue, Jan 11, 2022	1.02	1.03	1.01	1.02
2677	NASDAQ	RAVE	Mon, Jan 10, 2022	1.02	1.03	1.01	1.01
2676	NASDAQ	RAVE	Fri, Jan 7, 2022	1.03	1.05	1.02	1.03
2675	NASDAQ	RAVE	Thu, Jan 6, 2022	1.06	1.06	1.02	1.03
2674	NASDAQ	RAVE	Wed, Jan 5, 2022	1.07	1.20	1.05	1.06
2673	NASDAQ	RAVE	Tue, Jan 4, 2022	1.07	1.08	1.05	1.06
2672	NASDAQ	RAVE	Mon, Jan 3, 2022	1.05	1.08	1.05	1.06
2671	NASDAQ	RAVE	Fri, Dec 31, 2021	1.05	1.08	0.99	1.01
2670	NASDAQ	RAVE	Thu, Dec 30, 2021	1.08	1.10	1.05	1.07
2669	NASDAQ	RAVE	Wed, Dec 29, 2021	1.07	1.09	1.07	1.07
2668	NASDAQ	RAVE	Tue, Dec 28, 2021	1.10	1.12	1.07	1.08
2667	NASDAQ	RAVE	Mon, Dec 27, 2021	1.08	1.13	1.05	1.10
2666	NASDAQ	RAVE	Thu, Dec 23, 2021	1.15	1.15	1.09	1.14
2665	NASDAQ	RAVE	Wed, Dec 22, 2021	1.15	1.16	1.13	1.14
2664	NASDAQ	RAVE	Tue, Dec 21, 2021	1.13	1.15	1.11	1.14
2663	NASDAQ	RAVE	Mon, Dec 20, 2021	1.08	1.10	1.08	1.10
2662	NASDAQ	RAVE	Fri, Dec 17, 2021	1.12	1.12	1.07	1.11
2661	NASDAQ	RAVE	Thu, Dec 16, 2021	1.13	1.14	1.11	1.12
2660	NASDAQ	RAVE	Wed, Dec 15, 2021	1.18	1.19	1.12	1.12
2659	NASDAQ	RAVE	Tue, Dec 14, 2021	1.12	1.22	1.12	1.20
2658	NASDAQ	RAVE	Mon, Dec 13, 2021	1.25	1.25	1.15	1.15
2657	NASDAQ	RAVE	Fri, Dec 10, 2021	1.24	1.24	1.20	1.22
2656	NASDAQ	RAVE	Thu, Dec 9, 2021	1.22	1.26	1.22	1.22
2655	NASDAQ	RAVE	Wed, Dec 8, 2021	1.20	1.24	1.19	1.22
2654	NASDAQ	RAVE	Tue, Dec 7, 2021	1.20	1.24	1.19	1.21
2653	NASDAQ	RAVE	Mon, Dec 6, 2021	1.15	1.17	1.13	1.17
2652	NASDAQ	RAVE	Fri, Dec 3, 2021	1.14	1.19	1.10	1.10
2651	NASDAQ	RAVE	Thu, Dec 2, 2021	1.12	1.15	1.08	1.13
2650	NASDAQ	RAVE	Wed, Dec 1, 2021	1.23	1.25	1.13	1.14
2649	NASDAQ	RAVE	Tue, Nov 30, 2021	1.31	1.32	1.23	1.24
2648	NASDAQ	RAVE	Mon, Nov 29, 2021	1.45	1.47	1.28	1.29
2647	NASDAQ	RAVE	Fri, Nov 26, 2021	1.44	1.50	1.38	1.48
2646	NASDAQ	RAVE	Wed, Nov 24, 2021	1.43	1.53	1.33	1.53
2645	NASDAQ	RAVE	Tue, Nov 23, 2021	1.46	1.80	1.41	1.45
2644	NASDAQ	RAVE	Mon, Nov 22, 2021	1.32	1.46	1.30	1.44
2643	NASDAQ	RAVE	Fri, Nov 19, 2021	1.26	1.30	1.25	1.30
2642	NASDAQ	RAVE	Thu, Nov 18, 2021	1.27	1.29	1.25	1.28
2641	NASDAQ	RAVE	Wed, Nov 17, 2021	1.27	1.28	1.25	1.26
2640	NASDAQ	RAVE	Tue, Nov 16, 2021	1.26	1.29	1.25	1.27
2639	NASDAQ	RAVE	Mon, Nov 15, 2021	1.25	1.28	1.24	1.27
2638	NASDAQ	RAVE	Fri, Nov 12, 2021	1.27	1.29	1.24	1.26
2637	NASDAQ	RAVE	Thu, Nov 11, 2021	1.29	1.29	1.25	1.28
2636	NASDAQ	RAVE	Wed, Nov 10, 2021	1.29	1.29	1.25	1.28
2635	NASDAQ	RAVE	Tue, Nov 9, 2021	1.26	1.29	1.24	1.28
2634	NASDAQ	RAVE	Mon, Nov 8, 2021	1.29	1.30	1.24	1.27
2633	NASDAQ	RAVE	Fri, Nov 5, 2021	1.26	1.29	1.24	1.28
2632	NASDAQ	RAVE	Thu, Nov 4, 2021	1.25	1.26	1.22	1.25
2631	NASDAQ	RAVE	Wed, Nov 3, 2021	1.23	1.26	1.22	1.23
2630	NASDAQ	RAVE	Tue, Nov 2, 2021	1.24	1.26	1.22	1.25
2629	NASDAQ	RAVE	Mon, Nov 1, 2021	1.24	1.33	1.22	1.27
2628	NASDAQ	RAVE	Fri, Oct 29, 2021	1.25	1.26	1.22	1.23
2627	NASDAQ	RAVE	Thu, Oct 28, 2021	1.25	1.26	1.24	1.25
2626	NASDAQ	RAVE	Wed, Oct 27, 2021	1.25	1.26	1.24	1.24
2625	NASDAQ	RAVE	Tue, Oct 26, 2021	1.26	1.28	1.22	1.26
2624	NASDAQ	RAVE	Mon, Oct 25, 2021	1.24	1.29	1.23	1.25
2623	NASDAQ	RAVE	Fri, Oct 22, 2021	1.28	1.29	1.23	1.26
2622	NASDAQ	RAVE	Thu, Oct 21, 2021	1.28	1.28	1.23	1.27
2621	NASDAQ	RAVE	Wed, Oct 20, 2021	1.25	1.27	1.23	1.25
2620	NASDAQ	RAVE	Tue, Oct 19, 2021	1.26	1.27	1.22	1.25
2619	NASDAQ	RAVE	Mon, Oct 18, 2021	1.24	1.30	1.22	1.26
2618	NASDAQ	RAVE	Fri, Oct 15, 2021	1.25	1.29	1.23	1.23
2617	NASDAQ	RAVE	Thu, Oct 14, 2021	1.27	1.29	1.23	1.28
2616	NASDAQ	RAVE	Wed, Oct 13, 2021	1.30	1.37	1.24	1.27
2615	NASDAQ	RAVE	Tue, Oct 12, 2021	1.29	1.32	1.28	1.30
2614	NASDAQ	RAVE	Mon, Oct 11, 2021	1.32	1.32	1.27	1.29
2613	NASDAQ	RAVE	Fri, Oct 8, 2021	1.31	1.34	1.29	1.30
2612	NASDAQ	RAVE	Thu, Oct 7, 2021	1.26	1.33	1.26	1.29
2611	NASDAQ	RAVE	Wed, Oct 6, 2021	1.25	1.29	1.23	1.27
2610	NASDAQ	RAVE	Tue, Oct 5, 2021	1.33	1.34	1.23	1.26
2609	NASDAQ	RAVE	Mon, Oct 4, 2021	1.32	1.34	1.29	1.31
2608	NASDAQ	RAVE	Fri, Oct 1, 2021	1.30	1.33	1.28	1.30
2607	NASDAQ	RAVE	Thu, Sep 30, 2021	1.33	1.34	1.27	1.31
2606	NASDAQ	RAVE	Wed, Sep 29, 2021	1.44	1.47	1.32	1.33
2605	NASDAQ	RAVE	Tue, Sep 28, 2021	1.31	1.47	1.28	1.46
2604	NASDAQ	RAVE	Mon, Sep 27, 2021	1.26	1.35	1.23	1.32
2603	NASDAQ	RAVE	Fri, Sep 24, 2021	1.22	1.26	1.21	1.25
2602	NASDAQ	RAVE	Thu, Sep 23, 2021	1.21	1.24	1.20	1.24
2601	NASDAQ	RAVE	Wed, Sep 22, 2021	1.17	1.22	1.17	1.18
2600	NASDAQ	RAVE	Tue, Sep 21, 2021	1.25	1.30	1.17	1.17
2599	NASDAQ	RAVE	Mon, Sep 20, 2021	1.25	1.28	1.23	1.23
2598	NASDAQ	RAVE	Fri, Sep 17, 2021	1.28	1.32	1.25	1.28
2597	NASDAQ	RAVE	Thu, Sep 16, 2021	1.30	1.32	1.28	1.28
2596	NASDAQ	RAVE	Wed, Sep 15, 2021	1.27	1.36	1.24	1.29
2595	NASDAQ	RAVE	Tue, Sep 14, 2021	1.25	1.32	1.25	1.25
2594	NASDAQ	RAVE	Mon, Sep 13, 2021	1.28	1.32	1.22	1.26
2593	NASDAQ	RAVE	Fri, Sep 10, 2021	1.27	1.31	1.25	1.27
2592	NASDAQ	RAVE	Thu, Sep 9, 2021	1.22	1.31	1.22	1.29
2591	NASDAQ	RAVE	Wed, Sep 8, 2021	1.27	1.27	1.22	1.24
2590	NASDAQ	RAVE	Tue, Sep 7, 2021	1.25	1.28	1.22	1.28
2589	NASDAQ	RAVE	Fri, Sep 3, 2021	1.26	1.27	1.19	1.26
2588	NASDAQ	RAVE	Thu, Sep 2, 2021	1.29	1.33	1.26	1.28
2587	NASDAQ	RAVE	Wed, Sep 1, 2021	1.26	1.33	1.25	1.29
2586	NASDAQ	RAVE	Tue, Aug 31, 2021	1.29	1.29	1.25	1.27
2585	NASDAQ	RAVE	Mon, Aug 30, 2021	1.25	1.29	1.22	1.26
2584	NASDAQ	RAVE	Fri, Aug 27, 2021	1.21	1.26	1.21	1.24
2583	NASDAQ	RAVE	Thu, Aug 26, 2021	1.22	1.26	1.21	1.22
2582	NASDAQ	RAVE	Wed, Aug 25, 2021	1.24	1.25	1.20	1.22
2581	NASDAQ	RAVE	Tue, Aug 24, 2021	1.23	1.26	1.20	1.21
2580	NASDAQ	RAVE	Mon, Aug 23, 2021	1.16	1.24	1.16	1.20
2579	NASDAQ	RAVE	Fri, Aug 20, 2021	1.15	1.20	1.14	1.16
2578	NASDAQ	RAVE	Thu, Aug 19, 2021	1.20	1.22	1.15	1.17
2577	NASDAQ	RAVE	Wed, Aug 18, 2021	1.17	1.24	1.17	1.22
2576	NASDAQ	RAVE	Tue, Aug 17, 2021	1.17	1.18	1.13	1.14
2575	NASDAQ	RAVE	Mon, Aug 16, 2021	1.21	1.21	1.14	1.16
2574	NASDAQ	RAVE	Fri, Aug 13, 2021	1.33	1.33	1.21	1.21
2573	NASDAQ	RAVE	Thu, Aug 12, 2021	1.34	1.34	1.29	1.32
2572	NASDAQ	RAVE	Wed, Aug 11, 2021	1.34	1.35	1.32	1.34
2571	NASDAQ	RAVE	Tue, Aug 10, 2021	1.35	1.36	1.33	1.35
2570	NASDAQ	RAVE	Mon, Aug 9, 2021	1.31	1.36	1.29	1.33
2569	NASDAQ	RAVE	Fri, Aug 6, 2021	1.30	1.32	1.28	1.31
2568	NASDAQ	RAVE	Thu, Aug 5, 2021	1.29	1.33	1.29	1.30
2567	NASDAQ	RAVE	Wed, Aug 4, 2021	1.31	1.38	1.28	1.28
2566	NASDAQ	RAVE	Tue, Aug 3, 2021	1.34	1.36	1.31	1.32
2565	NASDAQ	RAVE	Mon, Aug 2, 2021	1.35	1.36	1.32	1.36
2564	NASDAQ	RAVE	Fri, Jul 30, 2021	1.43	1.50	1.35	1.36
2563	NASDAQ	RAVE	Thu, Jul 29, 2021	1.39	1.47	1.37	1.42
2562	NASDAQ	RAVE	Wed, Jul 28, 2021	1.36	1.42	1.36	1.40
2561	NASDAQ	RAVE	Tue, Jul 27, 2021	1.38	1.42	1.33	1.37
2560	NASDAQ	RAVE	Mon, Jul 26, 2021	1.37	1.42	1.32	1.38
2559	NASDAQ	RAVE	Fri, Jul 23, 2021	1.39	1.43	1.35	1.38
2558	NASDAQ	RAVE	Thu, Jul 22, 2021	1.36	1.41	1.35	1.36
2557	NASDAQ	RAVE	Wed, Jul 21, 2021	1.32	1.39	1.32	1.36
2556	NASDAQ	RAVE	Tue, Jul 20, 2021	1.27	1.34	1.26	1.30
2555	NASDAQ	RAVE	Mon, Jul 19, 2021	1.24	1.27	1.21	1.26
2554	NASDAQ	RAVE	Fri, Jul 16, 2021	1.24	1.29	1.24	1.25
2553	NASDAQ	RAVE	Thu, Jul 15, 2021	1.34	1.34	1.25	1.25
2552	NASDAQ	RAVE	Wed, Jul 14, 2021	1.37	1.41	1.34	1.34
2551	NASDAQ	RAVE	Tue, Jul 13, 2021	1.40	1.44	1.35	1.38
2550	NASDAQ	RAVE	Mon, Jul 12, 2021	1.43	1.44	1.40	1.40
2549	NASDAQ	RAVE	Fri, Jul 9, 2021	1.41	1.44	1.38	1.43
2548	NASDAQ	RAVE	Thu, Jul 8, 2021	1.40	1.44	1.36	1.42
2547	NASDAQ	RAVE	Wed, Jul 7, 2021	1.58	1.59	1.43	1.43
2546	NASDAQ	RAVE	Tue, Jul 6, 2021	1.50	1.64	1.48	1.60
2545	NASDAQ	RAVE	Fri, Jul 2, 2021	1.50	1.50	1.43	1.49
2544	NASDAQ	RAVE	Thu, Jul 1, 2021	1.50	1.50	1.42	1.49
2543	NASDAQ	RAVE	Wed, Jun 30, 2021	1.40	1.48	1.39	1.48
2542	NASDAQ	RAVE	Tue, Jun 29, 2021	1.42	1.44	1.39	1.40
2541	NASDAQ	RAVE	Mon, Jun 28, 2021	1.42	1.44	1.38	1.41
2540	NASDAQ	RAVE	Fri, Jun 25, 2021	1.40	1.45	1.38	1.42
2539	NASDAQ	RAVE	Thu, Jun 24, 2021	1.38	1.45	1.38	1.40
2538	NASDAQ	RAVE	Wed, Jun 23, 2021	1.33	1.42	1.33	1.38
2537	NASDAQ	RAVE	Tue, Jun 22, 2021	1.39	1.39	1.33	1.35
2536	NASDAQ	RAVE	Mon, Jun 21, 2021	1.42	1.42	1.35	1.35
2535	NASDAQ	RAVE	Fri, Jun 18, 2021	1.42	1.44	1.38	1.42
2534	NASDAQ	RAVE	Thu, Jun 17, 2021	1.41	1.50	1.40	1.45
2533	NASDAQ	RAVE	Wed, Jun 16, 2021	1.48	1.48	1.41	1.41
2532	NASDAQ	RAVE	Tue, Jun 15, 2021	1.41	1.48	1.41	1.45
2531	NASDAQ	RAVE	Mon, Jun 14, 2021	1.43	1.43	1.40	1.41
2530	NASDAQ	RAVE	Fri, Jun 11, 2021	1.49	1.51	1.42	1.43
2529	NASDAQ	RAVE	Thu, Jun 10, 2021	1.56	1.57	1.45	1.50
2528	NASDAQ	RAVE	Wed, Jun 9, 2021	1.51	1.58	1.51	1.53
2527	NASDAQ	RAVE	Tue, Jun 8, 2021	1.49	1.59	1.48	1.53
2526	NASDAQ	RAVE	Mon, Jun 7, 2021	1.52	1.56	1.48	1.49
2525	NASDAQ	RAVE	Fri, Jun 4, 2021	1.64	1.64	1.48	1.49
2524	NASDAQ	RAVE	Thu, Jun 3, 2021	1.65	1.68	1.57	1.63
2523	NASDAQ	RAVE	Wed, Jun 2, 2021	1.55	1.64	1.53	1.63
2522	NASDAQ	RAVE	Tue, Jun 1, 2021	1.50	1.56	1.47	1.54
2521	NASDAQ	RAVE	Fri, May 28, 2021	1.56	1.57	1.43	1.49
2520	NASDAQ	RAVE	Thu, May 27, 2021	1.41	1.50	1.38	1.46
2519	NASDAQ	RAVE	Wed, May 26, 2021	1.34	1.42	1.33	1.41
2518	NASDAQ	RAVE	Tue, May 25, 2021	1.31	1.38	1.30	1.34
2517	NASDAQ	RAVE	Mon, May 24, 2021	1.32	1.34	1.29	1.32
2516	NASDAQ	RAVE	Fri, May 21, 2021	1.33	1.38	1.30	1.31
2515	NASDAQ	RAVE	Thu, May 20, 2021	1.31	1.35	1.27	1.32
2514	NASDAQ	RAVE	Wed, May 19, 2021	1.29	1.32	1.26	1.30
2513	NASDAQ	RAVE	Tue, May 18, 2021	1.29	1.36	1.27	1.32
2512	NASDAQ	RAVE	Mon, May 17, 2021	1.32	1.34	1.27	1.30
2511	NASDAQ	RAVE	Fri, May 14, 2021	1.41	1.42	1.29	1.34
2510	NASDAQ	RAVE	Thu, May 13, 2021	1.28	1.47	1.22	1.36
2509	NASDAQ	RAVE	Wed, May 12, 2021	1.26	1.27	1.22	1.25
2508	NASDAQ	RAVE	Tue, May 11, 2021	1.19	1.25	1.16	1.24
2507	NASDAQ	RAVE	Mon, May 10, 2021	1.29	1.32	1.23	1.25
2506	NASDAQ	RAVE	Fri, May 7, 2021	1.26	1.43	1.24	1.32
2505	NASDAQ	RAVE	Thu, May 6, 2021	1.30	1.35	1.26	1.26
2504	NASDAQ	RAVE	Wed, May 5, 2021	1.32	1.37	1.26	1.27
2503	NASDAQ	RAVE	Tue, May 4, 2021	1.28	1.33	1.23	1.33
2502	NASDAQ	RAVE	Mon, May 3, 2021	1.34	1.38	1.25	1.30
2501	NASDAQ	RAVE	Fri, Apr 30, 2021	1.39	1.41	1.33	1.34
2500	NASDAQ	RAVE	Thu, Apr 29, 2021	1.35	1.38	1.31	1.38
2499	NASDAQ	RAVE	Wed, Apr 28, 2021	1.36	1.50	1.35	1.36
2498	NASDAQ	RAVE	Tue, Apr 27, 2021	1.43	1.44	1.33	1.39
2497	NASDAQ	RAVE	Mon, Apr 26, 2021	1.35	1.42	1.33	1.38
2496	NASDAQ	RAVE	Fri, Apr 23, 2021	1.32	1.35	1.25	1.35
2495	NASDAQ	RAVE	Thu, Apr 22, 2021	1.27	1.34	1.25	1.33
2494	NASDAQ	RAVE	Wed, Apr 21, 2021	1.17	1.25	1.17	1.23
2493	NASDAQ	RAVE	Tue, Apr 20, 2021	1.24	1.26	1.15	1.17
2492	NASDAQ	RAVE	Mon, Apr 19, 2021	1.28	1.31	1.20	1.27
2491	NASDAQ	RAVE	Fri, Apr 16, 2021	1.29	1.35	1.25	1.30
2490	NASDAQ	RAVE	Thu, Apr 15, 2021	1.28	1.35	1.23	1.29
2489	NASDAQ	RAVE	Wed, Apr 14, 2021	1.27	1.33	1.26	1.28
2488	NASDAQ	RAVE	Tue, Apr 13, 2021	1.42	1.42	1.28	1.31
2487	NASDAQ	RAVE	Mon, Apr 12, 2021	1.43	1.46	1.34	1.36
2486	NASDAQ	RAVE	Fri, Apr 9, 2021	1.47	1.54	1.38	1.42
2485	NASDAQ	RAVE	Thu, Apr 8, 2021	1.49	1.50	1.40	1.45
2484	NASDAQ	RAVE	Wed, Apr 7, 2021	1.51	1.53	1.45	1.47
2483	NASDAQ	RAVE	Tue, Apr 6, 2021	1.58	1.59	1.53	1.53
2482	NASDAQ	RAVE	Mon, Apr 5, 2021	1.42	1.63	1.38	1.62
2481	NASDAQ	RAVE	Thu, Apr 1, 2021	1.45	1.45	1.37	1.41
2480	NASDAQ	RAVE	Wed, Mar 31, 2021	1.48	1.48	1.39	1.42
2479	NASDAQ	RAVE	Tue, Mar 30, 2021	1.38	1.44	1.32	1.43
2478	NASDAQ	RAVE	Mon, Mar 29, 2021	1.52	1.55	1.35	1.38
2477	NASDAQ	RAVE	Fri, Mar 26, 2021	1.51	1.51	1.38	1.44
2476	NASDAQ	RAVE	Thu, Mar 25, 2021	1.50	1.53	1.34	1.44
2475	NASDAQ	RAVE	Wed, Mar 24, 2021	1.53	1.65	1.52	1.53
2474	NASDAQ	RAVE	Tue, Mar 23, 2021	1.60	1.62	1.52	1.54
2473	NASDAQ	RAVE	Mon, Mar 22, 2021	1.77	1.77	1.61	1.63
2472	NASDAQ	RAVE	Fri, Mar 19, 2021	1.75	1.80	1.68	1.73
2471	NASDAQ	RAVE	Thu, Mar 18, 2021	1.81	1.85	1.66	1.67
2470	NASDAQ	RAVE	Wed, Mar 17, 2021	1.69	1.90	1.65	1.85
2469	NASDAQ	RAVE	Tue, Mar 16, 2021	1.95	2.00	1.73	1.81
2468	NASDAQ	RAVE	Mon, Mar 15, 2021	1.66	1.83	1.62	1.81
2467	NASDAQ	RAVE	Fri, Mar 12, 2021	1.36	1.59	1.36	1.57
2466	NASDAQ	RAVE	Thu, Mar 11, 2021	1.42	1.47	1.40	1.41
2465	NASDAQ	RAVE	Wed, Mar 10, 2021	1.34	1.44	1.30	1.44
2464	NASDAQ	RAVE	Tue, Mar 9, 2021	1.40	1.47	1.30	1.33
2463	NASDAQ	RAVE	Mon, Mar 8, 2021	1.16	1.43	1.15	1.37
2462	NASDAQ	RAVE	Fri, Mar 5, 2021	1.14	1.15	1.00	1.14
2461	NASDAQ	RAVE	Thu, Mar 4, 2021	1.20	1.23	1.06	1.10
2460	NASDAQ	RAVE	Wed, Mar 3, 2021	1.28	1.31	1.21	1.22
2459	NASDAQ	RAVE	Tue, Mar 2, 2021	1.29	1.29	1.21	1.21
2458	NASDAQ	RAVE	Mon, Mar 1, 2021	1.24	1.34	1.23	1.26
2457	NASDAQ	RAVE	Fri, Feb 26, 2021	1.25	1.26	1.18	1.19
2456	NASDAQ	RAVE	Thu, Feb 25, 2021	1.36	1.38	1.23	1.23
2455	NASDAQ	RAVE	Wed, Feb 24, 2021	1.25	1.42	1.25	1.34
2454	NASDAQ	RAVE	Tue, Feb 23, 2021	1.32	1.35	1.12	1.28
2453	NASDAQ	RAVE	Mon, Feb 22, 2021	1.39	1.52	1.35	1.38
2452	NASDAQ	RAVE	Fri, Feb 19, 2021	1.39	1.46	1.37	1.40
2451	NASDAQ	RAVE	Thu, Feb 18, 2021	1.43	1.47	1.30	1.39
2450	NASDAQ	RAVE	Wed, Feb 17, 2021	1.51	1.55	1.42	1.45
2449	NASDAQ	RAVE	Tue, Feb 16, 2021	1.63	1.68	1.53	1.55
2448	NASDAQ	RAVE	Fri, Feb 12, 2021	1.47	2.09	1.33	1.70
2447	NASDAQ	RAVE	Thu, Feb 11, 2021	1.30	1.69	1.28	1.65
2446	NASDAQ	RAVE	Wed, Feb 10, 2021	1.40	1.43	1.28	1.30
2445	NASDAQ	RAVE	Tue, Feb 9, 2021	1.29	1.45	1.25	1.34
2444	NASDAQ	RAVE	Mon, Feb 8, 2021	1.25	1.33	1.22	1.29
2443	NASDAQ	RAVE	Fri, Feb 5, 2021	1.25	1.25	1.15	1.23
2442	NASDAQ	RAVE	Thu, Feb 4, 2021	1.27	1.38	1.21	1.26
2441	NASDAQ	RAVE	Wed, Feb 3, 2021	1.46	1.51	1.33	1.40
2440	NASDAQ	RAVE	Tue, Feb 2, 2021	1.04	1.40	1.03	1.26
2439	NASDAQ	RAVE	Mon, Feb 1, 2021	1.02	1.06	0.98	1.03
2438	NASDAQ	RAVE	Fri, Jan 29, 2021	0.98	1.04	0.97	1.04
2437	NASDAQ	RAVE	Thu, Jan 28, 2021	1.04	1.04	0.98	0.98
2436	NASDAQ	RAVE	Wed, Jan 27, 2021	1.03	1.06	0.95	1.03
2435	NASDAQ	RAVE	Tue, Jan 26, 2021	1.12	1.12	1.07	1.07
2434	NASDAQ	RAVE	Mon, Jan 25, 2021	1.08	1.14	1.05	1.11
2433	NASDAQ	RAVE	Fri, Jan 22, 2021	1.10	1.14	1.03	1.11
2432	NASDAQ	RAVE	Thu, Jan 21, 2021	1.15	1.15	1.07	1.11
2431	NASDAQ	RAVE	Wed, Jan 20, 2021	1.10	1.14	1.05	1.08
2430	NASDAQ	RAVE	Tue, Jan 19, 2021	1.08	1.11	1.03	1.07
2429	NASDAQ	RAVE	Fri, Jan 15, 2021	0.98	1.13	0.97	1.06
2428	NASDAQ	RAVE	Thu, Jan 14, 2021	0.95	0.97	0.94	0.95
2427	NASDAQ	RAVE	Wed, Jan 13, 2021	1.00	1.00	0.92	0.93
2426	NASDAQ	RAVE	Tue, Jan 12, 2021	0.94	1.05	0.93	0.97
2425	NASDAQ	RAVE	Mon, Jan 11, 2021	0.90	0.93	0.88	0.90
2424	NASDAQ	RAVE	Fri, Jan 8, 2021	0.94	0.94	0.88	0.90
2423	NASDAQ	RAVE	Thu, Jan 7, 2021	0.89	0.92	0.89	0.91
2422	NASDAQ	RAVE	Wed, Jan 6, 2021	0.88	0.92	0.88	0.88
2421	NASDAQ	RAVE	Tue, Jan 5, 2021	0.90	1.03	0.90	0.92
2420	NASDAQ	RAVE	Mon, Jan 4, 2021	0.94	0.95	0.85	0.89
2419	NASDAQ	RAVE	Thu, Dec 31, 2020	0.90	0.94	0.87	0.91
2418	NASDAQ	RAVE	Wed, Dec 30, 2020	0.90	0.92	0.88	0.89
2417	NASDAQ	RAVE	Tue, Dec 29, 2020	0.95	0.95	0.87	0.90
2416	NASDAQ	RAVE	Mon, Dec 28, 2020	0.91	0.95	0.87	0.93
2415	NASDAQ	RAVE	Thu, Dec 24, 2020	0.92	0.92	0.88	0.90
2414	NASDAQ	RAVE	Wed, Dec 23, 2020	0.92	0.95	0.89	0.91
2413	NASDAQ	RAVE	Tue, Dec 22, 2020	0.94	0.99	0.93	0.93
2412	NASDAQ	RAVE	Mon, Dec 21, 2020	0.86	1.04	0.83	1.02
2411	NASDAQ	RAVE	Fri, Dec 18, 2020	0.90	0.90	0.85	0.86
2410	NASDAQ	RAVE	Thu, Dec 17, 2020	0.94	0.95	0.87	0.88
2409	NASDAQ	RAVE	Wed, Dec 16, 2020	0.94	0.95	0.90	0.92
2408	NASDAQ	RAVE	Tue, Dec 15, 2020	0.98	0.99	0.94	0.95
2407	NASDAQ	RAVE	Mon, Dec 14, 2020	1.00	1.03	0.94	0.95
2406	NASDAQ	RAVE	Fri, Dec 11, 2020	0.92	1.08	0.92	1.01
2405	NASDAQ	RAVE	Thu, Dec 10, 2020	0.93	0.96	0.90	0.95
2404	NASDAQ	RAVE	Wed, Dec 9, 2020	0.99	1.24	0.96	1.02
2403	NASDAQ	RAVE	Tue, Dec 8, 2020	0.95	1.00	0.90	0.99
2402	NASDAQ	RAVE	Mon, Dec 7, 2020	0.97	1.00	0.91	0.96
2401	NASDAQ	RAVE	Fri, Dec 4, 2020	1.00	1.01	0.92	0.96
2400	NASDAQ	RAVE	Thu, Dec 3, 2020	0.89	1.10	0.88	1.01
2399	NASDAQ	RAVE	Wed, Dec 2, 2020	0.87	0.95	0.86	0.91
2398	NASDAQ	RAVE	Tue, Dec 1, 2020	0.89	0.89	0.85	0.85
2397	NASDAQ	RAVE	Mon, Nov 30, 2020	0.90	0.90	0.84	0.86
2396	NASDAQ	RAVE	Fri, Nov 27, 2020	0.88	0.91	0.85	0.91
2395	NASDAQ	RAVE	Wed, Nov 25, 2020	0.90	0.90	0.82	0.88
2394	NASDAQ	RAVE	Tue, Nov 24, 2020	1.02	1.02	0.87	0.90
2393	NASDAQ	RAVE	Mon, Nov 23, 2020	1.00	1.15	0.95	1.05
2392	NASDAQ	RAVE	Fri, Nov 20, 2020	0.87	0.98	0.82	0.98
2391	NASDAQ	RAVE	Thu, Nov 19, 2020	0.81	0.89	0.80	0.85
2390	NASDAQ	RAVE	Wed, Nov 18, 2020	0.71	0.82	0.70	0.80
2389	NASDAQ	RAVE	Tue, Nov 17, 2020	0.70	0.74	0.70	0.71
2388	NASDAQ	RAVE	Mon, Nov 16, 2020	0.72	0.74	0.68	0.70
2387	NASDAQ	RAVE	Fri, Nov 13, 2020	0.74	0.74	0.70	0.70
2386	NASDAQ	RAVE	Thu, Nov 12, 2020	0.72	0.73	0.69	0.70
2385	NASDAQ	RAVE	Wed, Nov 11, 2020	0.68	0.85	0.65	0.76
2384	NASDAQ	RAVE	Tue, Nov 10, 2020	0.69	0.71	0.65	0.68
2383	NASDAQ	RAVE	Mon, Nov 9, 2020	0.73	0.80	0.69	0.69
2382	NASDAQ	RAVE	Fri, Nov 6, 2020	0.69	0.69	0.65	0.68
2381	NASDAQ	RAVE	Thu, Nov 5, 2020	0.69	0.71	0.66	0.70
2380	NASDAQ	RAVE	Wed, Nov 4, 2020	0.70	0.70	0.68	0.69
2379	NASDAQ	RAVE	Tue, Nov 3, 2020	0.68	0.71	0.67	0.70
2378	NASDAQ	RAVE	Mon, Nov 2, 2020	0.68	0.72	0.67	0.68
2377	NASDAQ	RAVE	Fri, Oct 30, 2020	0.82	0.82	0.68	0.72
2376	NASDAQ	RAVE	Thu, Oct 29, 2020	0.67	0.88	0.65	0.87
2375	NASDAQ	RAVE	Wed, Oct 28, 2020	0.66	0.70	0.65	0.69
2374	NASDAQ	RAVE	Tue, Oct 27, 2020	0.68	0.73	0.66	0.67
2373	NASDAQ	RAVE	Mon, Oct 26, 2020	0.77	0.89	0.72	0.73
2372	NASDAQ	RAVE	Fri, Oct 23, 2020	0.67	0.69	0.67	0.69
2371	NASDAQ	RAVE	Thu, Oct 22, 2020	0.70	0.72	0.66	0.68
2370	NASDAQ	RAVE	Wed, Oct 21, 2020	0.66	0.74	0.66	0.70
2369	NASDAQ	RAVE	Tue, Oct 20, 2020	0.70	0.71	0.65	0.66
2368	NASDAQ	RAVE	Mon, Oct 19, 2020	0.70	0.72	0.70	0.71
2367	NASDAQ	RAVE	Fri, Oct 16, 2020	0.71	0.82	0.70	0.74
2366	NASDAQ	RAVE	Thu, Oct 15, 2020	0.74	0.76	0.70	0.72
2365	NASDAQ	RAVE	Wed, Oct 14, 2020	0.80	0.84	0.73	0.76
2364	NASDAQ	RAVE	Tue, Oct 13, 2020	0.82	0.85	0.79	0.82
2363	NASDAQ	RAVE	Mon, Oct 12, 2020	0.79	0.88	0.76	0.84
2362	NASDAQ	RAVE	Fri, Oct 9, 2020	0.90	0.91	0.80	0.81
2361	NASDAQ	RAVE	Thu, Oct 8, 2020	1.03	1.10	0.90	0.99
2360	NASDAQ	RAVE	Wed, Oct 7, 2020	1.98	2.36	0.92	1.17
2359	NASDAQ	RAVE	Tue, Oct 6, 2020	0.49	0.57	0.47	0.51
2358	NASDAQ	RAVE	Mon, Oct 5, 2020	0.47	0.50	0.45	0.47
2357	NASDAQ	RAVE	Fri, Oct 2, 2020	0.42	0.48	0.42	0.47
2356	NASDAQ	RAVE	Thu, Oct 1, 2020	0.51	0.51	0.44	0.49
2355	NASDAQ	RAVE	Wed, Sep 30, 2020	0.49	0.50	0.43	0.44
2354	NASDAQ	RAVE	Tue, Sep 29, 2020	0.48	0.52	0.43	0.48
2353	NASDAQ	RAVE	Mon, Sep 28, 2020	0.45	0.47	0.42	0.46
2352	NASDAQ	RAVE	Fri, Sep 25, 2020	0.46	0.46	0.40	0.42
2351	NASDAQ	RAVE	Thu, Sep 24, 2020	0.45	0.45	0.41	0.43
2350	NASDAQ	RAVE	Wed, Sep 23, 2020	0.45	0.48	0.44	0.45
2349	NASDAQ	RAVE	Tue, Sep 22, 2020	0.48	0.49	0.42	0.49
2348	NASDAQ	RAVE	Mon, Sep 21, 2020	0.44	0.48	0.42	0.48
2347	NASDAQ	RAVE	Fri, Sep 18, 2020	0.48	0.48	0.45	0.46
2346	NASDAQ	RAVE	Thu, Sep 17, 2020	0.50	0.50	0.43	0.49
2345	NASDAQ	RAVE	Wed, Sep 16, 2020	0.47	0.50	0.42	0.49
2344	NASDAQ	RAVE	Tue, Sep 15, 2020	0.44	0.44	0.40	0.44
2343	NASDAQ	RAVE	Mon, Sep 14, 2020	0.44	0.44	0.40	0.42
2342	NASDAQ	RAVE	Fri, Sep 11, 2020	0.47	0.47	0.43	0.44
2341	NASDAQ	RAVE	Thu, Sep 10, 2020	0.50	0.51	0.46	0.47
2340	NASDAQ	RAVE	Wed, Sep 9, 2020	0.50	0.54	0.45	0.52
2339	NASDAQ	RAVE	Tue, Sep 8, 2020	0.47	0.74	0.45	0.50
2338	NASDAQ	RAVE	Fri, Sep 4, 2020	0.44	0.45	0.41	0.45
2337	NASDAQ	RAVE	Thu, Sep 3, 2020	0.44	0.45	0.40	0.44
2336	NASDAQ	RAVE	Wed, Sep 2, 2020	0.45	0.45	0.38	0.41
2335	NASDAQ	RAVE	Tue, Sep 1, 2020	0.48	0.49	0.42	0.42
2334	NASDAQ	RAVE	Mon, Aug 31, 2020	0.49	0.50	0.46	0.47
2333	NASDAQ	RAVE	Fri, Aug 28, 2020	0.50	0.51	0.45	0.49
2332	NASDAQ	RAVE	Thu, Aug 27, 2020	0.50	0.51	0.49	0.50
2331	NASDAQ	RAVE	Wed, Aug 26, 2020	0.52	0.53	0.49	0.49
2330	NASDAQ	RAVE	Tue, Aug 25, 2020	0.51	0.52	0.49	0.49
2329	NASDAQ	RAVE	Mon, Aug 24, 2020	0.56	0.56	0.51	0.52
2328	NASDAQ	RAVE	Fri, Aug 21, 2020	0.56	0.56	0.53	0.56
2327	NASDAQ	RAVE	Thu, Aug 20, 2020	0.55	0.56	0.54	0.56
2326	NASDAQ	RAVE	Wed, Aug 19, 2020	0.61	0.63	0.51	0.54
2325	NASDAQ	RAVE	Tue, Aug 18, 2020	0.62	0.62	0.60	0.61
2324	NASDAQ	RAVE	Mon, Aug 17, 2020	0.61	0.65	0.60	0.63
2323	NASDAQ	RAVE	Fri, Aug 14, 2020	0.65	0.70	0.61	0.68
2322	NASDAQ	RAVE	Thu, Aug 13, 2020	0.56	0.65	0.56	0.63
2321	NASDAQ	RAVE	Wed, Aug 12, 2020	0.60	0.60	0.58	0.59
2320	NASDAQ	RAVE	Tue, Aug 11, 2020	0.61	0.64	0.59	0.59
2319	NASDAQ	RAVE	Mon, Aug 10, 2020	0.60	0.64	0.58	0.61
2318	NASDAQ	RAVE	Fri, Aug 7, 2020	0.58	0.62	0.56	0.60
2317	NASDAQ	RAVE	Thu, Aug 6, 2020	0.57	0.59	0.56	0.58
2316	NASDAQ	RAVE	Wed, Aug 5, 2020	0.57	0.58	0.56	0.58
2315	NASDAQ	RAVE	Tue, Aug 4, 2020	0.55	0.58	0.55	0.56
2314	NASDAQ	RAVE	Mon, Aug 3, 2020	0.58	0.59	0.55	0.56
2313	NASDAQ	RAVE	Fri, Jul 31, 2020	0.59	0.60	0.57	0.57
2312	NASDAQ	RAVE	Thu, Jul 30, 2020	0.61	0.61	0.56	0.59
2311	NASDAQ	RAVE	Wed, Jul 29, 2020	0.61	0.61	0.57	0.60
2310	NASDAQ	RAVE	Tue, Jul 28, 2020	0.63	0.63	0.58	0.59
2309	NASDAQ	RAVE	Mon, Jul 27, 2020	0.65	0.65	0.61	0.62
2308	NASDAQ	RAVE	Fri, Jul 24, 2020	0.62	0.64	0.62	0.62
2307	NASDAQ	RAVE	Thu, Jul 23, 2020	0.65	0.66	0.62	0.63
2306	NASDAQ	RAVE	Wed, Jul 22, 2020	0.67	0.67	0.62	0.64
2305	NASDAQ	RAVE	Tue, Jul 21, 2020	0.67	0.68	0.64	0.66
2304	NASDAQ	RAVE	Mon, Jul 20, 2020	0.66	0.73	0.63	0.67
2303	NASDAQ	RAVE	Fri, Jul 17, 2020	0.66	0.71	0.64	0.64
2302	NASDAQ	RAVE	Thu, Jul 16, 2020	0.61	0.87	0.61	0.69
2301	NASDAQ	RAVE	Wed, Jul 15, 2020	0.61	0.65	0.60	0.64
2300	NASDAQ	RAVE	Tue, Jul 14, 2020	0.63	0.64	0.60	0.60
2299	NASDAQ	RAVE	Mon, Jul 13, 2020	0.69	0.69	0.62	0.63
2298	NASDAQ	RAVE	Fri, Jul 10, 2020	0.69	0.71	0.67	0.69
2297	NASDAQ	RAVE	Thu, Jul 9, 2020	0.69	0.73	0.68	0.69
2296	NASDAQ	RAVE	Wed, Jul 8, 2020	0.76	0.77	0.74	0.75
2295	NASDAQ	RAVE	Tue, Jul 7, 2020	0.75	0.80	0.72	0.77
2294	NASDAQ	RAVE	Mon, Jul 6, 2020	0.74	0.90	0.71	0.85
2293	NASDAQ	RAVE	Thu, Jul 2, 2020	0.77	0.83	0.71	0.74
2292	NASDAQ	RAVE	Wed, Jul 1, 2020	0.75	0.81	0.72	0.78
2291	NASDAQ	RAVE	Tue, Jun 30, 2020	0.79	0.79	0.71	0.75
2290	NASDAQ	RAVE	Mon, Jun 29, 2020	0.90	0.91	0.76	0.80
2289	NASDAQ	RAVE	Fri, Jun 26, 2020	0.94	0.95	0.88	0.90
2288	NASDAQ	RAVE	Thu, Jun 25, 2020	0.88	0.98	0.86	0.92
2287	NASDAQ	RAVE	Wed, Jun 24, 2020	0.86	1.05	0.85	0.93
2286	NASDAQ	RAVE	Tue, Jun 23, 2020	0.86	0.96	0.84	0.95
2285	NASDAQ	RAVE	Mon, Jun 22, 2020	0.91	0.91	0.85	0.86
2284	NASDAQ	RAVE	Fri, Jun 19, 2020	0.89	0.95	0.84	0.89
2283	NASDAQ	RAVE	Thu, Jun 18, 2020	0.89	0.89	0.85	0.86
2282	NASDAQ	RAVE	Wed, Jun 17, 2020	0.91	0.91	0.85	0.89
2281	NASDAQ	RAVE	Tue, Jun 16, 2020	0.91	0.94	0.88	0.89
2280	NASDAQ	RAVE	Mon, Jun 15, 2020	0.85	0.88	0.82	0.87
2279	NASDAQ	RAVE	Fri, Jun 12, 2020	0.89	0.90	0.85	0.86
2278	NASDAQ	RAVE	Thu, Jun 11, 2020	0.92	1.06	0.81	0.82
2277	NASDAQ	RAVE	Wed, Jun 10, 2020	1.03	1.03	0.96	0.98
2276	NASDAQ	RAVE	Tue, Jun 9, 2020	1.03	1.09	0.96	0.98
2275	NASDAQ	RAVE	Mon, Jun 8, 2020	1.05	1.08	1.03	1.04
2274	NASDAQ	RAVE	Fri, Jun 5, 2020	1.14	1.17	1.01	1.05
2273	NASDAQ	RAVE	Thu, Jun 4, 2020	1.02	1.23	0.96	1.08
2272	NASDAQ	RAVE	Wed, Jun 3, 2020	0.91	0.99	0.88	0.99
2271	NASDAQ	RAVE	Tue, Jun 2, 2020	0.89	0.94	0.88	0.91
2270	NASDAQ	RAVE	Mon, Jun 1, 2020	0.95	0.95	0.86	0.93
2269	NASDAQ	RAVE	Fri, May 29, 2020	0.95	0.95	0.88	0.90
2268	NASDAQ	RAVE	Thu, May 28, 2020	1.07	1.07	0.93	0.95
2267	NASDAQ	RAVE	Wed, May 27, 2020	0.90	1.08	0.83	1.07
2266	NASDAQ	RAVE	Tue, May 26, 2020	0.84	0.90	0.82	0.87
2265	NASDAQ	RAVE	Fri, May 22, 2020	0.83	0.87	0.80	0.87
2264	NASDAQ	RAVE	Thu, May 21, 2020	0.89	0.90	0.82	0.83
2263	NASDAQ	RAVE	Wed, May 20, 2020	0.88	0.94	0.87	0.90
2262	NASDAQ	RAVE	Tue, May 19, 2020	0.86	0.92	0.84	0.88
2261	NASDAQ	RAVE	Mon, May 18, 2020	0.82	0.85	0.78	0.85
2260	NASDAQ	RAVE	Fri, May 15, 2020	0.79	0.83	0.75	0.81
2259	NASDAQ	RAVE	Thu, May 14, 2020	0.77	0.96	0.72	0.79
2258	NASDAQ	RAVE	Wed, May 13, 2020	0.88	0.92	0.75	0.80
2257	NASDAQ	RAVE	Tue, May 12, 2020	0.86	1.04	0.81	0.86
2256	NASDAQ	RAVE	Mon, May 11, 2020	0.87	0.91	0.80	0.82
2255	NASDAQ	RAVE	Fri, May 8, 2020	0.86	0.93	0.81	0.91
2254	NASDAQ	RAVE	Thu, May 7, 2020	0.81	0.90	0.77	0.84
2253	NASDAQ	RAVE	Wed, May 6, 2020	0.79	0.83	0.77	0.81
2252	NASDAQ	RAVE	Tue, May 5, 2020	0.83	0.83	0.80	0.82
2251	NASDAQ	RAVE	Mon, May 4, 2020	0.82	0.83	0.77	0.83
2250	NASDAQ	RAVE	Fri, May 1, 2020	0.82	0.84	0.75	0.82
2249	NASDAQ	RAVE	Thu, Apr 30, 2020	0.86	0.91	0.75	0.85
2248	NASDAQ	RAVE	Wed, Apr 29, 2020	0.77	0.88	0.76	0.84
2247	NASDAQ	RAVE	Tue, Apr 28, 2020	0.72	0.76	0.71	0.75
2246	NASDAQ	RAVE	Mon, Apr 27, 2020	0.67	0.74	0.67	0.72
2245	NASDAQ	RAVE	Fri, Apr 24, 2020	0.71	0.74	0.65	0.70
2244	NASDAQ	RAVE	Thu, Apr 23, 2020	0.71	0.74	0.70	0.70
2243	NASDAQ	RAVE	Wed, Apr 22, 2020	0.73	0.75	0.64	0.71
2242	NASDAQ	RAVE	Tue, Apr 21, 2020	0.72	0.77	0.70	0.73
2241	NASDAQ	RAVE	Mon, Apr 20, 2020	0.78	0.82	0.71	0.75
2240	NASDAQ	RAVE	Fri, Apr 17, 2020	0.73	0.80	0.71	0.78
2239	NASDAQ	RAVE	Thu, Apr 16, 2020	0.76	0.78	0.70	0.72
2238	NASDAQ	RAVE	Wed, Apr 15, 2020	0.71	1.09	0.70	0.78
2237	NASDAQ	RAVE	Tue, Apr 14, 2020	0.77	0.77	0.69	0.70
2236	NASDAQ	RAVE	Mon, Apr 13, 2020	0.72	0.76	0.70	0.76
2235	NASDAQ	RAVE	Thu, Apr 9, 2020	0.62	0.70	0.61	0.68
2234	NASDAQ	RAVE	Wed, Apr 8, 2020	0.62	0.64	0.56	0.61
2233	NASDAQ	RAVE	Tue, Apr 7, 2020	0.60	0.67	0.56	0.62
2232	NASDAQ	RAVE	Mon, Apr 6, 2020	0.60	0.61	0.55	0.60
2231	NASDAQ	RAVE	Fri, Apr 3, 2020	0.66	0.68	0.52	0.59
2230	NASDAQ	RAVE	Thu, Apr 2, 2020	0.76	0.81	0.66	0.66
2229	NASDAQ	RAVE	Wed, Apr 1, 2020	0.75	0.85	0.75	0.76
2228	NASDAQ	RAVE	Tue, Mar 31, 2020	0.84	0.84	0.75	0.75
2227	NASDAQ	RAVE	Mon, Mar 30, 2020	0.78	0.88	0.76	0.84
2226	NASDAQ	RAVE	Fri, Mar 27, 2020	0.91	0.96	0.79	0.81
2225	NASDAQ	RAVE	Thu, Mar 26, 2020	0.90	0.90	0.72	0.83
2224	NASDAQ	RAVE	Wed, Mar 25, 2020	0.77	0.84	0.70	0.75
2223	NASDAQ	RAVE	Tue, Mar 24, 2020	0.84	0.90	0.76	0.78
2222	NASDAQ	RAVE	Mon, Mar 23, 2020	0.91	1.05	0.78	0.81
2221	NASDAQ	RAVE	Fri, Mar 20, 2020	1.01	1.21	0.80	0.86
2220	NASDAQ	RAVE	Thu, Mar 19, 2020	1.06	1.83	1.00	1.30
2219	NASDAQ	RAVE	Wed, Mar 18, 2020	0.76	1.00	0.76	0.84
2218	NASDAQ	RAVE	Tue, Mar 17, 2020	0.75	1.16	0.75	0.75
2217	NASDAQ	RAVE	Mon, Mar 16, 2020	0.85	1.05	0.70	0.79
2216	NASDAQ	RAVE	Fri, Mar 13, 2020	0.82	1.00	0.80	0.88
2215	NASDAQ	RAVE	Thu, Mar 12, 2020	1.01	1.01	0.69	0.73
2214	NASDAQ	RAVE	Wed, Mar 11, 2020	1.22	1.22	1.01	1.01
2213	NASDAQ	RAVE	Tue, Mar 10, 2020	1.29	1.29	1.09	1.10
2212	NASDAQ	RAVE	Mon, Mar 9, 2020	1.20	1.22	0.99	1.07
2211	NASDAQ	RAVE	Fri, Mar 6, 2020	1.27	1.30	1.26	1.26
2210	NASDAQ	RAVE	Thu, Mar 5, 2020	1.24	1.30	1.22	1.29
2209	NASDAQ	RAVE	Wed, Mar 4, 2020	1.25	1.25	1.25	1.25
2208	NASDAQ	RAVE	Tue, Mar 3, 2020	1.23	1.30	1.23	1.29
2207	NASDAQ	RAVE	Mon, Mar 2, 2020	1.20	1.26	1.20	1.22
2206	NASDAQ	RAVE	Fri, Feb 28, 2020	1.20	1.26	1.20	1.25
2205	NASDAQ	RAVE	Thu, Feb 27, 2020	1.30	1.33	1.20	1.21
2204	NASDAQ	RAVE	Wed, Feb 26, 2020	1.38	1.38	1.32	1.32
2203	NASDAQ	RAVE	Tue, Feb 25, 2020	1.39	1.39	1.31	1.32
2202	NASDAQ	RAVE	Mon, Feb 24, 2020	1.30	1.50	1.30	1.37
2201	NASDAQ	RAVE	Fri, Feb 21, 2020	1.40	1.45	1.34	1.41
2200	NASDAQ	RAVE	Thu, Feb 20, 2020	1.40	1.41	1.37	1.37
2199	NASDAQ	RAVE	Wed, Feb 19, 2020	1.41	1.43	1.38	1.40
2198	NASDAQ	RAVE	Tue, Feb 18, 2020	1.40	1.45	1.40	1.40
2197	NASDAQ	RAVE	Fri, Feb 14, 2020	1.52	1.57	1.32	1.36
2196	NASDAQ	RAVE	Thu, Feb 13, 2020	1.61	1.61	1.51	1.55
2195	NASDAQ	RAVE	Wed, Feb 12, 2020	1.62	1.62	1.58	1.59
2194	NASDAQ	RAVE	Tue, Feb 11, 2020	1.66	1.69	1.54	1.60
2193	NASDAQ	RAVE	Mon, Feb 10, 2020	1.62	1.62	1.62	1.62
2192	NASDAQ	RAVE	Fri, Feb 7, 2020	1.63	1.63	1.53	1.62
2191	NASDAQ	RAVE	Thu, Feb 6, 2020	1.57	1.58	1.53	1.58
2190	NASDAQ	RAVE	Wed, Feb 5, 2020	1.59	1.60	1.55	1.60
2189	NASDAQ	RAVE	Tue, Feb 4, 2020	1.59	1.63	1.53	1.59
2188	NASDAQ	RAVE	Mon, Feb 3, 2020	1.65	1.65	1.51	1.53
2187	NASDAQ	RAVE	Fri, Jan 31, 2020	1.61	1.65	1.58	1.59
2186	NASDAQ	RAVE	Thu, Jan 30, 2020	1.60	1.63	1.59	1.62
2185	NASDAQ	RAVE	Wed, Jan 29, 2020	1.60	1.63	1.59	1.60
2184	NASDAQ	RAVE	Tue, Jan 28, 2020	1.57	1.63	1.57	1.63
2183	NASDAQ	RAVE	Mon, Jan 27, 2020	1.58	1.64	1.50	1.56
2182	NASDAQ	RAVE	Fri, Jan 24, 2020	1.60	1.65	1.58	1.58
2181	NASDAQ	RAVE	Thu, Jan 23, 2020	1.61	1.63	1.61	1.61
2180	NASDAQ	RAVE	Wed, Jan 22, 2020	1.64	1.65	1.63	1.64
2179	NASDAQ	RAVE	Tue, Jan 21, 2020	1.64	1.65	1.63	1.63
2178	NASDAQ	RAVE	Fri, Jan 17, 2020	1.63	1.68	1.59	1.60
2177	NASDAQ	RAVE	Thu, Jan 16, 2020	1.69	1.70	1.59	1.59
2176	NASDAQ	RAVE	Wed, Jan 15, 2020	1.70	1.73	1.68	1.68
2175	NASDAQ	RAVE	Tue, Jan 14, 2020	1.66	1.74	1.66	1.71
2174	NASDAQ	RAVE	Mon, Jan 13, 2020	1.67	1.75	1.67	1.69
2173	NASDAQ	RAVE	Fri, Jan 10, 2020	1.72	1.75	1.68	1.68
2172	NASDAQ	RAVE	Thu, Jan 9, 2020	1.69	1.72	1.68	1.70
2171	NASDAQ	RAVE	Wed, Jan 8, 2020	1.73	1.75	1.69	1.69
2170	NASDAQ	RAVE	Tue, Jan 7, 2020	1.72	1.76	1.69	1.69
2169	NASDAQ	RAVE	Mon, Jan 6, 2020	1.75	1.77	1.73	1.73
2168	NASDAQ	RAVE	Fri, Jan 3, 2020	1.73	1.82	1.70	1.82
2167	NASDAQ	RAVE	Thu, Jan 2, 2020	1.65	1.72	1.65	1.72
2166	NASDAQ	RAVE	Tue, Dec 31, 2019	1.70	1.72	1.65	1.65
2165	NASDAQ	RAVE	Mon, Dec 30, 2019	1.72	1.74	1.70	1.72
2164	NASDAQ	RAVE	Fri, Dec 27, 2019	1.78	1.79	1.71	1.71
2163	NASDAQ	RAVE	Thu, Dec 26, 2019	1.79	1.79	1.78	1.78
2162	NASDAQ	RAVE	Tue, Dec 24, 2019	1.77	1.82	1.75	1.80
2161	NASDAQ	RAVE	Mon, Dec 23, 2019	1.70	1.78	1.70	1.73
2160	NASDAQ	RAVE	Fri, Dec 20, 2019	1.74	1.80	1.70	1.70
2159	NASDAQ	RAVE	Thu, Dec 19, 2019	1.76	1.85	1.70	1.78
2158	NASDAQ	RAVE	Wed, Dec 18, 2019	1.86	1.89	1.79	1.79
2157	NASDAQ	RAVE	Tue, Dec 17, 2019	1.85	1.90	1.85	1.86
2156	NASDAQ	RAVE	Mon, Dec 16, 2019	1.85	1.88	1.85	1.88
2155	NASDAQ	RAVE	Fri, Dec 13, 2019	1.77	1.90	1.77	1.90
2154	NASDAQ	RAVE	Thu, Dec 12, 2019	1.76	1.79	1.70	1.77
2153	NASDAQ	RAVE	Wed, Dec 11, 2019	1.78	1.78	1.70	1.76
2152	NASDAQ	RAVE	Tue, Dec 10, 2019	1.76	1.88	1.76	1.76
2151	NASDAQ	RAVE	Mon, Dec 9, 2019	1.79	1.88	1.79	1.80
2150	NASDAQ	RAVE	Fri, Dec 6, 2019	1.87	1.90	1.80	1.85
2149	NASDAQ	RAVE	Thu, Dec 5, 2019	1.73	1.90	1.69	1.69
2148	NASDAQ	RAVE	Wed, Dec 4, 2019	1.68	1.73	1.68	1.71
2147	NASDAQ	RAVE	Tue, Dec 3, 2019	1.69	1.74	1.65	1.74
2146	NASDAQ	RAVE	Mon, Dec 2, 2019	1.75	1.75	1.61	1.63
2145	NASDAQ	RAVE	Fri, Nov 29, 2019	1.66	1.72	1.66	1.72
2144	NASDAQ	RAVE	Wed, Nov 27, 2019	1.76	1.80	1.74	1.74
2143	NASDAQ	RAVE	Tue, Nov 26, 2019	1.99	2.00	1.78	1.80
2142	NASDAQ	RAVE	Mon, Nov 25, 2019	1.79	1.99	1.75	1.99
2141	NASDAQ	RAVE	Fri, Nov 22, 2019	1.85	1.90	1.80	1.82
2140	NASDAQ	RAVE	Thu, Nov 21, 2019	1.81	1.88	1.78	1.80
2139	NASDAQ	RAVE	Wed, Nov 20, 2019	1.87	1.92	1.74	1.77
2138	NASDAQ	RAVE	Tue, Nov 19, 2019	1.99	2.15	1.75	1.92
2137	NASDAQ	RAVE	Mon, Nov 18, 2019	1.45	1.99	1.45	1.99
2136	NASDAQ	RAVE	Fri, Nov 15, 2019	2.06	2.24	1.44	1.45
2135	NASDAQ	RAVE	Thu, Nov 14, 2019	2.49	2.49	2.15	2.15
2134	NASDAQ	RAVE	Wed, Nov 13, 2019	1.98	2.52	1.50	2.35
2133	NASDAQ	RAVE	Tue, Nov 12, 2019	2.52	2.54	2.34	2.36
2132	NASDAQ	RAVE	Mon, Nov 11, 2019	2.58	2.58	2.48	2.48
2131	NASDAQ	RAVE	Fri, Nov 8, 2019	2.62	2.62	2.50	2.50
2130	NASDAQ	RAVE	Thu, Nov 7, 2019	2.61	2.65	2.61	2.65
2129	NASDAQ	RAVE	Wed, Nov 6, 2019	2.67	2.70	2.53	2.60
2128	NASDAQ	RAVE	Tue, Nov 5, 2019	2.64	2.70	2.59	2.59
2127	NASDAQ	RAVE	Mon, Nov 4, 2019	2.60	2.62	2.59	2.62
2126	NASDAQ	RAVE	Fri, Nov 1, 2019	2.59	2.63	2.51	2.60
2125	NASDAQ	RAVE	Thu, Oct 31, 2019	2.59	2.61	2.59	2.60
2124	NASDAQ	RAVE	Wed, Oct 30, 2019	2.60	2.60	2.54	2.58
2123	NASDAQ	RAVE	Tue, Oct 29, 2019	2.64	2.67	2.51	2.51
2122	NASDAQ	RAVE	Mon, Oct 28, 2019	2.66	2.66	2.52	2.52
2121	NASDAQ	RAVE	Fri, Oct 25, 2019	2.69	2.73	2.64	2.68
2120	NASDAQ	RAVE	Thu, Oct 24, 2019	2.60	2.70	2.51	2.64
2119	NASDAQ	RAVE	Wed, Oct 23, 2019	2.65	2.70	2.52	2.63
2118	NASDAQ	RAVE	Tue, Oct 22, 2019	2.57	2.76	2.55	2.69
2117	NASDAQ	RAVE	Mon, Oct 21, 2019	2.62	2.71	2.50	2.55
2116	NASDAQ	RAVE	Fri, Oct 18, 2019	2.58	2.64	2.51	2.51
2115	NASDAQ	RAVE	Thu, Oct 17, 2019	2.68	2.68	2.58	2.60
2114	NASDAQ	RAVE	Wed, Oct 16, 2019	2.56	2.60	2.51	2.58
2113	NASDAQ	RAVE	Tue, Oct 15, 2019	2.51	2.65	2.51	2.58
2112	NASDAQ	RAVE	Mon, Oct 14, 2019	2.62	2.80	2.50	2.50
2111	NASDAQ	RAVE	Fri, Oct 11, 2019	2.64	2.85	2.50	2.85
2110	NASDAQ	RAVE	Thu, Oct 10, 2019	2.69	2.78	2.65	2.65
2109	NASDAQ	RAVE	Wed, Oct 9, 2019	2.62	2.73	2.56	2.68
2108	NASDAQ	RAVE	Tue, Oct 8, 2019	2.62	2.73	2.59	2.61
2107	NASDAQ	RAVE	Mon, Oct 7, 2019	2.50	2.72	2.50	2.58
2106	NASDAQ	RAVE	Fri, Oct 4, 2019	2.37	2.56	2.37	2.50
2105	NASDAQ	RAVE	Thu, Oct 3, 2019	2.57	2.57	2.31	2.39
2104	NASDAQ	RAVE	Wed, Oct 2, 2019	2.56	2.69	2.52	2.57
2103	NASDAQ	RAVE	Tue, Oct 1, 2019	2.55	2.73	2.55	2.60
2102	NASDAQ	RAVE	Mon, Sep 30, 2019	2.45	2.79	2.45	2.57
2101	NASDAQ	RAVE	Fri, Sep 27, 2019	2.81	2.94	2.62	2.76
2100	NASDAQ	RAVE	Thu, Sep 26, 2019	2.83	2.86	2.77	2.83
2099	NASDAQ	RAVE	Wed, Sep 25, 2019	2.92	2.93	2.77	2.84
2098	NASDAQ	RAVE	Tue, Sep 24, 2019	2.93	2.98	2.75	2.94
2097	NASDAQ	RAVE	Mon, Sep 23, 2019	2.81	2.90	2.75	2.87
2096	NASDAQ	RAVE	Fri, Sep 20, 2019	2.55	2.88	2.55	2.71
2095	NASDAQ	RAVE	Thu, Sep 19, 2019	2.43	2.55	2.40	2.55
2094	NASDAQ	RAVE	Wed, Sep 18, 2019	2.48	2.55	2.45	2.45
2093	NASDAQ	RAVE	Tue, Sep 17, 2019	2.51	2.60	2.48	2.52
2092	NASDAQ	RAVE	Mon, Sep 16, 2019	2.48	2.53	2.48	2.49
2091	NASDAQ	RAVE	Fri, Sep 13, 2019	2.49	2.52	2.48	2.48
2090	NASDAQ	RAVE	Thu, Sep 12, 2019	2.53	2.53	2.43	2.48
2089	NASDAQ	RAVE	Wed, Sep 11, 2019	2.50	2.60	2.46	2.59
2088	NASDAQ	RAVE	Tue, Sep 10, 2019	2.45	2.60	2.44	2.60
2087	NASDAQ	RAVE	Mon, Sep 9, 2019	2.56	2.57	2.40	2.43
2086	NASDAQ	RAVE	Fri, Sep 6, 2019	2.28	2.56	2.28	2.56
2085	NASDAQ	RAVE	Thu, Sep 5, 2019	2.43	2.50	2.39	2.49
2084	NASDAQ	RAVE	Wed, Sep 4, 2019	2.37	2.46	2.37	2.42
2083	NASDAQ	RAVE	Tue, Sep 3, 2019	2.46	2.57	2.38	2.38
2082	NASDAQ	RAVE	Fri, Aug 30, 2019	2.49	2.49	2.42	2.45
2081	NASDAQ	RAVE	Thu, Aug 29, 2019	2.43	2.64	2.36	2.49
2080	NASDAQ	RAVE	Wed, Aug 28, 2019	2.39	2.50	2.27	2.50
2079	NASDAQ	RAVE	Tue, Aug 27, 2019	2.52	2.52	2.37	2.43
2078	NASDAQ	RAVE	Mon, Aug 26, 2019	2.54	2.56	2.45	2.49
2077	NASDAQ	RAVE	Fri, Aug 23, 2019	2.50	2.56	2.40	2.56
2076	NASDAQ	RAVE	Thu, Aug 22, 2019	2.62	2.63	2.40	2.46
2075	NASDAQ	RAVE	Wed, Aug 21, 2019	2.55	2.68	2.50	2.64
2074	NASDAQ	RAVE	Tue, Aug 20, 2019	2.70	2.77	2.55	2.55
2073	NASDAQ	RAVE	Mon, Aug 19, 2019	2.65	2.70	2.58	2.63
2072	NASDAQ	RAVE	Fri, Aug 16, 2019	2.64	2.78	2.64	2.66
2071	NASDAQ	RAVE	Thu, Aug 15, 2019	2.61	2.73	2.51	2.64
2070	NASDAQ	RAVE	Wed, Aug 14, 2019	2.77	2.84	2.58	2.67
2069	NASDAQ	RAVE	Tue, Aug 13, 2019	2.77	2.95	2.53	2.62
2068	NASDAQ	RAVE	Mon, Aug 12, 2019	2.64	2.85	2.49	2.80
2067	NASDAQ	RAVE	Fri, Aug 9, 2019	2.66	2.75	2.56	2.62
2066	NASDAQ	RAVE	Thu, Aug 8, 2019	2.55	2.75	2.39	2.67
2065	NASDAQ	RAVE	Wed, Aug 7, 2019	2.50	2.70	2.37	2.63
2064	NASDAQ	RAVE	Tue, Aug 6, 2019	2.59	2.64	2.35	2.35
2063	NASDAQ	RAVE	Mon, Aug 5, 2019	2.60	2.65	2.47	2.55
2062	NASDAQ	RAVE	Fri, Aug 2, 2019	2.53	2.74	2.50	2.55
2061	NASDAQ	RAVE	Thu, Aug 1, 2019	2.48	2.76	2.33	2.51
2060	NASDAQ	RAVE	Wed, Jul 31, 2019	2.53	2.62	2.51	2.51
2059	NASDAQ	RAVE	Tue, Jul 30, 2019	2.73	2.73	2.52	2.62
2058	NASDAQ	RAVE	Mon, Jul 29, 2019	2.74	2.85	2.61	2.73
2057	NASDAQ	RAVE	Fri, Jul 26, 2019	2.60	2.75	2.60	2.71
2056	NASDAQ	RAVE	Thu, Jul 25, 2019	2.67	2.89	2.50	2.61
2055	NASDAQ	RAVE	Wed, Jul 24, 2019	2.42	2.65	2.42	2.65
2054	NASDAQ	RAVE	Tue, Jul 23, 2019	2.13	2.45	2.04	2.42
2053	NASDAQ	RAVE	Mon, Jul 22, 2019	2.38	2.43	2.14	2.30
2052	NASDAQ	RAVE	Fri, Jul 19, 2019	2.68	2.68	2.39	2.46
2051	NASDAQ	RAVE	Thu, Jul 18, 2019	2.79	2.79	2.63	2.70
2050	NASDAQ	RAVE	Wed, Jul 17, 2019	2.90	2.97	2.60	2.81
2049	NASDAQ	RAVE	Tue, Jul 16, 2019	3.04	3.08	2.86	2.95
2048	NASDAQ	RAVE	Mon, Jul 15, 2019	3.10	3.11	3.02	3.08
2047	NASDAQ	RAVE	Fri, Jul 12, 2019	3.11	3.15	3.02	3.04
2046	NASDAQ	RAVE	Thu, Jul 11, 2019	3.11	3.21	3.02	3.11
2045	NASDAQ	RAVE	Wed, Jul 10, 2019	2.93	3.14	2.86	3.08
2044	NASDAQ	RAVE	Tue, Jul 9, 2019	2.98	2.98	2.83	2.98
2043	NASDAQ	RAVE	Mon, Jul 8, 2019	2.93	2.99	2.80	2.98
2042	NASDAQ	RAVE	Fri, Jul 5, 2019	2.97	3.00	2.87	2.95
2041	NASDAQ	RAVE	Wed, Jul 3, 2019	2.96	3.14	2.87	2.98
2040	NASDAQ	RAVE	Tue, Jul 2, 2019	2.88	3.15	2.87	2.94
2039	NASDAQ	RAVE	Mon, Jul 1, 2019	3.08	3.11	2.89	2.95
2038	NASDAQ	RAVE	Fri, Jun 28, 2019	3.10	3.13	3.03	3.08
2037	NASDAQ	RAVE	Thu, Jun 27, 2019	2.99	3.10	2.95	3.10
2036	NASDAQ	RAVE	Wed, Jun 26, 2019	2.80	2.99	2.80	2.99
2035	NASDAQ	RAVE	Tue, Jun 25, 2019	3.05	3.19	2.75	2.79
2034	NASDAQ	RAVE	Mon, Jun 24, 2019	3.10	3.20	2.88	3.00
2033	NASDAQ	RAVE	Fri, Jun 21, 2019	2.78	3.23	2.78	3.05
2032	NASDAQ	RAVE	Thu, Jun 20, 2019	2.61	2.85	2.61	2.76
2031	NASDAQ	RAVE	Wed, Jun 19, 2019	2.78	2.83	2.61	2.64
2030	NASDAQ	RAVE	Tue, Jun 18, 2019	2.95	2.95	2.68	2.81
2029	NASDAQ	RAVE	Mon, Jun 17, 2019	2.96	3.00	2.59	2.84
2028	NASDAQ	RAVE	Fri, Jun 14, 2019	2.85	2.99	2.75	2.90
2027	NASDAQ	RAVE	Thu, Jun 13, 2019	2.63	2.83	2.55	2.83
2026	NASDAQ	RAVE	Wed, Jun 12, 2019	2.71	2.81	2.55	2.62
2025	NASDAQ	RAVE	Tue, Jun 11, 2019	2.98	3.01	2.65	2.70
2024	NASDAQ	RAVE	Mon, Jun 10, 2019	3.01	3.10	2.75	2.88
2023	NASDAQ	RAVE	Fri, Jun 7, 2019	2.87	3.11	2.86	2.94
2022	NASDAQ	RAVE	Thu, Jun 6, 2019	2.93	3.18	2.76	2.84
2021	NASDAQ	RAVE	Wed, Jun 5, 2019	2.51	2.99	2.51	2.88
2020	NASDAQ	RAVE	Tue, Jun 4, 2019	2.49	2.53	2.33	2.51
2019	NASDAQ	RAVE	Mon, Jun 3, 2019	2.32	2.54	2.26	2.49
2018	NASDAQ	RAVE	Fri, May 31, 2019	2.30	2.35	2.19	2.30
2017	NASDAQ	RAVE	Thu, May 30, 2019	2.19	2.49	2.16	2.31
2016	NASDAQ	RAVE	Wed, May 29, 2019	2.27	2.35	2.07	2.19
2015	NASDAQ	RAVE	Tue, May 28, 2019	2.64	2.69	2.30	2.39
2014	NASDAQ	RAVE	Fri, May 24, 2019	2.74	2.74	2.47	2.60
2013	NASDAQ	RAVE	Thu, May 23, 2019	2.92	2.92	2.30	2.69
2012	NASDAQ	RAVE	Wed, May 22, 2019	2.84	3.00	2.15	2.50
2011	NASDAQ	RAVE	Tue, May 21, 2019	3.07	3.60	2.77	2.84
2010	NASDAQ	RAVE	Mon, May 20, 2019	2.78	3.07	2.68	3.01
2009	NASDAQ	RAVE	Fri, May 17, 2019	2.33	2.67	2.32	2.64
2008	NASDAQ	RAVE	Thu, May 16, 2019	2.02	2.27	1.99	2.27
2007	NASDAQ	RAVE	Wed, May 15, 2019	1.97	2.02	1.92	2.00
2006	NASDAQ	RAVE	Tue, May 14, 2019	1.91	2.07	1.85	1.99
2005	NASDAQ	RAVE	Mon, May 13, 2019	1.74	2.00	1.74	1.92
2004	NASDAQ	RAVE	Fri, May 10, 2019	1.86	1.99	1.86	1.90
2003	NASDAQ	RAVE	Thu, May 9, 2019	2.00	2.00	1.55	1.81
2002	NASDAQ	RAVE	Wed, May 8, 2019	2.00	2.00	1.90	1.97
2001	NASDAQ	RAVE	Tue, May 7, 2019	2.02	2.25	1.85	1.92
2000	NASDAQ	RAVE	Mon, May 6, 2019	1.65	2.10	1.65	2.00
1999	NASDAQ	RAVE	Fri, May 3, 2019	1.63	1.75	1.52	1.63
1998	NASDAQ	RAVE	Thu, May 2, 2019	1.58	1.76	1.50	1.59
1997	NASDAQ	RAVE	Wed, May 1, 2019	1.41	1.58	1.38	1.58
1996	NASDAQ	RAVE	Tue, Apr 30, 2019	1.22	1.38	1.19	1.38
1995	NASDAQ	RAVE	Mon, Apr 29, 2019	1.23	1.30	1.21	1.22
1994	NASDAQ	RAVE	Fri, Apr 26, 2019	1.05	1.26	1.05	1.19
1993	NASDAQ	RAVE	Thu, Apr 25, 2019	1.46	1.64	1.14	1.14
1992	NASDAQ	RAVE	Wed, Apr 24, 2019	1.45	1.49	1.42	1.48
1991	NASDAQ	RAVE	Tue, Apr 23, 2019	1.48	1.52	1.45	1.45
1990	NASDAQ	RAVE	Mon, Apr 22, 2019	1.51	1.60	1.50	1.54
1989	NASDAQ	RAVE	Thu, Apr 18, 2019	1.52	1.65	1.51	1.53
1988	NASDAQ	RAVE	Wed, Apr 17, 2019	1.54	1.61	1.51	1.51
1987	NASDAQ	RAVE	Tue, Apr 16, 2019	1.61	1.65	1.52	1.52
1986	NASDAQ	RAVE	Mon, Apr 15, 2019	1.61	1.68	1.60	1.62
1985	NASDAQ	RAVE	Fri, Apr 12, 2019	1.58	1.73	1.55	1.61
1984	NASDAQ	RAVE	Thu, Apr 11, 2019	1.77	1.85	1.58	1.58
1983	NASDAQ	RAVE	Wed, Apr 10, 2019	1.80	1.84	1.73	1.81
1982	NASDAQ	RAVE	Tue, Apr 9, 2019	1.70	1.99	1.67	1.78
1981	NASDAQ	RAVE	Mon, Apr 8, 2019	1.55	1.70	1.53	1.70
1980	NASDAQ	RAVE	Fri, Apr 5, 2019	1.49	1.56	1.49	1.55
1979	NASDAQ	RAVE	Thu, Apr 4, 2019	1.46	1.54	1.46	1.50
1978	NASDAQ	RAVE	Wed, Apr 3, 2019	1.60	1.60	1.46	1.46
1977	NASDAQ	RAVE	Tue, Apr 2, 2019	1.59	1.60	1.53	1.60
1976	NASDAQ	RAVE	Mon, Apr 1, 2019	1.58	1.60	1.54	1.60
1975	NASDAQ	RAVE	Fri, Mar 29, 2019	1.51	1.65	1.51	1.54
1974	NASDAQ	RAVE	Thu, Mar 28, 2019	1.52	1.59	1.44	1.50
1973	NASDAQ	RAVE	Wed, Mar 27, 2019	1.51	1.62	1.46	1.53
1972	NASDAQ	RAVE	Tue, Mar 26, 2019	1.65	1.65	1.54	1.54
1971	NASDAQ	RAVE	Mon, Mar 25, 2019	1.52	1.69	1.52	1.63
1970	NASDAQ	RAVE	Fri, Mar 22, 2019	1.61	1.63	1.51	1.53
1969	NASDAQ	RAVE	Thu, Mar 21, 2019	1.46	1.70	1.44	1.56
1968	NASDAQ	RAVE	Wed, Mar 20, 2019	1.47	1.50	1.47	1.50
1967	NASDAQ	RAVE	Tue, Mar 19, 2019	1.40	1.49	1.40	1.49
1966	NASDAQ	RAVE	Mon, Mar 18, 2019	1.60	1.63	1.40	1.40
1965	NASDAQ	RAVE	Fri, Mar 15, 2019	1.62	1.77	1.51	1.60
1964	NASDAQ	RAVE	Thu, Mar 14, 2019	1.54	2.05	1.54	1.79
1963	NASDAQ	RAVE	Wed, Mar 13, 2019	1.30	1.65	1.29	1.54
1962	NASDAQ	RAVE	Tue, Mar 12, 2019	1.23	1.30	1.23	1.29
1961	NASDAQ	RAVE	Mon, Mar 11, 2019	1.25	1.25	1.22	1.25
1960	NASDAQ	RAVE	Fri, Mar 8, 2019	1.20	1.25	1.19	1.25
1959	NASDAQ	RAVE	Thu, Mar 7, 2019	1.15	1.24	1.15	1.24
1958	NASDAQ	RAVE	Wed, Mar 6, 2019	1.18	1.20	1.17	1.17
1957	NASDAQ	RAVE	Tue, Mar 5, 2019	1.20	1.20	1.17	1.18
1956	NASDAQ	RAVE	Mon, Mar 4, 2019	1.11	1.20	1.11	1.20
1955	NASDAQ	RAVE	Fri, Mar 1, 2019	1.15	1.17	1.15	1.17
1954	NASDAQ	RAVE	Thu, Feb 28, 2019	1.13	1.16	1.13	1.16
1953	NASDAQ	RAVE	Wed, Feb 27, 2019	1.07	1.17	1.07	1.17
1952	NASDAQ	RAVE	Tue, Feb 26, 2019	1.10	1.17	1.10	1.15
1951	NASDAQ	RAVE	Mon, Feb 25, 2019	1.08	1.10	1.08	1.10
1950	NASDAQ	RAVE	Fri, Feb 22, 2019	1.06	1.10	1.06	1.08
1949	NASDAQ	RAVE	Thu, Feb 21, 2019	1.06	1.10	1.06	1.10
1948	NASDAQ	RAVE	Wed, Feb 20, 2019	1.07	1.10	1.05	1.05
1947	NASDAQ	RAVE	Tue, Feb 19, 2019	1.06	1.12	1.05	1.05
1946	NASDAQ	RAVE	Fri, Feb 15, 2019	1.13	1.13	1.10	1.10
1945	NASDAQ	RAVE	Thu, Feb 14, 2019	1.12	1.14	1.07	1.11
1944	NASDAQ	RAVE	Wed, Feb 13, 2019	1.05	1.13	1.03	1.10
1943	NASDAQ	RAVE	Tue, Feb 12, 2019	1.01	1.07	1.00	1.07
1942	NASDAQ	RAVE	Mon, Feb 11, 2019	1.06	1.07	1.00	1.00
1941	NASDAQ	RAVE	Fri, Feb 8, 2019	1.07	1.09	1.02	1.03
1940	NASDAQ	RAVE	Thu, Feb 7, 2019	1.05	1.10	1.05	1.07
1939	NASDAQ	RAVE	Wed, Feb 6, 2019	1.06	1.10	1.03	1.08
1938	NASDAQ	RAVE	Tue, Feb 5, 2019	1.09	1.18	0.98	1.05
1937	NASDAQ	RAVE	Mon, Feb 4, 2019	1.09	1.11	1.05	1.08
1936	NASDAQ	RAVE	Fri, Feb 1, 2019	1.03	1.17	1.03	1.09
1935	NASDAQ	RAVE	Thu, Jan 31, 2019	1.09	1.15	1.02	1.02
1934	NASDAQ	RAVE	Wed, Jan 30, 2019	1.09	1.11	1.05	1.05
1933	NASDAQ	RAVE	Tue, Jan 29, 2019	1.14	1.15	1.01	1.07
1932	NASDAQ	RAVE	Mon, Jan 28, 2019	1.06	1.18	1.06	1.16
1931	NASDAQ	RAVE	Fri, Jan 25, 2019	1.17	1.19	1.08	1.08
1930	NASDAQ	RAVE	Thu, Jan 24, 2019	1.06	1.15	1.02	1.15
1929	NASDAQ	RAVE	Wed, Jan 23, 2019	1.05	1.07	0.98	1.02
1928	NASDAQ	RAVE	Tue, Jan 22, 2019	1.10	1.15	1.02	1.13
1927	NASDAQ	RAVE	Fri, Jan 18, 2019	1.06	1.14	1.06	1.14
1926	NASDAQ	RAVE	Thu, Jan 17, 2019	1.07	1.08	1.04	1.04
1925	NASDAQ	RAVE	Wed, Jan 16, 2019	1.10	1.11	1.09	1.11
1924	NASDAQ	RAVE	Tue, Jan 15, 2019	1.07	1.13	1.06	1.08
1923	NASDAQ	RAVE	Mon, Jan 14, 2019	1.05	1.07	1.05	1.06
1922	NASDAQ	RAVE	Fri, Jan 11, 2019	1.03	1.05	1.00	1.05
1921	NASDAQ	RAVE	Thu, Jan 10, 2019	1.05	1.07	1.00	1.03
1920	NASDAQ	RAVE	Wed, Jan 9, 2019	1.02	1.08	1.02	1.08
1919	NASDAQ	RAVE	Tue, Jan 8, 2019	1.05	1.06	0.93	1.04
1918	NASDAQ	RAVE	Mon, Jan 7, 2019	1.01	1.07	1.00	1.05
1917	NASDAQ	RAVE	Fri, Jan 4, 2019	1.00	1.04	0.86	1.00
1916	NASDAQ	RAVE	Thu, Jan 3, 2019	1.04	1.04	0.96	0.99
1915	NASDAQ	RAVE	Wed, Jan 2, 2019	0.87	1.02	0.87	1.02
1914	NASDAQ	RAVE	Mon, Dec 31, 2018	0.76	0.88	0.65	0.88
1913	NASDAQ	RAVE	Fri, Dec 28, 2018	0.73	0.86	0.64	0.76
1912	NASDAQ	RAVE	Thu, Dec 27, 2018	0.85	0.92	0.72	0.73
1911	NASDAQ	RAVE	Wed, Dec 26, 2018	0.95	0.95	0.85	0.85
1910	NASDAQ	RAVE	Mon, Dec 24, 2018	0.89	1.00	0.87	0.89
1909	NASDAQ	RAVE	Fri, Dec 21, 2018	1.02	1.03	0.91	0.91
1908	NASDAQ	RAVE	Thu, Dec 20, 2018	1.04	1.06	1.00	1.06
1907	NASDAQ	RAVE	Wed, Dec 19, 2018	1.05	1.11	0.99	1.08
1906	NASDAQ	RAVE	Tue, Dec 18, 2018	1.13	1.15	1.06	1.08
1905	NASDAQ	RAVE	Mon, Dec 17, 2018	1.16	1.16	0.98	1.11
1904	NASDAQ	RAVE	Fri, Dec 14, 2018	1.18	1.20	1.10	1.13
1903	NASDAQ	RAVE	Thu, Dec 13, 2018	1.18	1.21	1.16	1.20
1902	NASDAQ	RAVE	Wed, Dec 12, 2018	1.24	1.25	1.17	1.18
1901	NASDAQ	RAVE	Tue, Dec 11, 2018	1.22	1.25	1.20	1.22
1900	NASDAQ	RAVE	Mon, Dec 10, 2018	1.26	1.32	1.20	1.20
1899	NASDAQ	RAVE	Fri, Dec 7, 2018	1.22	1.35	1.22	1.28
1898	NASDAQ	RAVE	Thu, Dec 6, 2018	1.19	1.23	1.19	1.20
1897	NASDAQ	RAVE	Tue, Dec 4, 2018	1.26	1.28	1.20	1.22
1896	NASDAQ	RAVE	Mon, Dec 3, 2018	1.28	1.32	1.18	1.27
1895	NASDAQ	RAVE	Fri, Nov 30, 2018	1.22	1.38	1.22	1.32
1894	NASDAQ	RAVE	Thu, Nov 29, 2018	1.18	1.21	1.14	1.20
1893	NASDAQ	RAVE	Wed, Nov 28, 2018	1.16	1.21	1.11	1.15
1892	NASDAQ	RAVE	Tue, Nov 27, 2018	1.21	1.21	1.15	1.18
1891	NASDAQ	RAVE	Mon, Nov 26, 2018	1.18	1.22	1.16	1.22
1890	NASDAQ	RAVE	Fri, Nov 23, 2018	1.18	1.18	1.10	1.17
1889	NASDAQ	RAVE	Wed, Nov 21, 2018	1.20	1.22	1.12	1.18
1888	NASDAQ	RAVE	Tue, Nov 20, 2018	1.22	1.27	1.17	1.17
1887	NASDAQ	RAVE	Mon, Nov 19, 2018	1.23	1.23	1.13	1.21
1886	NASDAQ	RAVE	Fri, Nov 16, 2018	1.28	1.32	1.19	1.23
1885	NASDAQ	RAVE	Thu, Nov 15, 2018	1.32	1.33	1.20	1.28
1884	NASDAQ	RAVE	Wed, Nov 14, 2018	1.33	1.33	1.19	1.31
1883	NASDAQ	RAVE	Tue, Nov 13, 2018	1.37	1.38	1.25	1.36
1882	NASDAQ	RAVE	Mon, Nov 12, 2018	1.31	1.35	1.31	1.31
1881	NASDAQ	RAVE	Fri, Nov 9, 2018	1.41	1.41	1.31	1.34
1880	NASDAQ	RAVE	Thu, Nov 8, 2018	1.31	1.42	1.30	1.42
1879	NASDAQ	RAVE	Wed, Nov 7, 2018	1.44	1.44	1.36	1.37
1878	NASDAQ	RAVE	Tue, Nov 6, 2018	1.41	1.44	1.40	1.40
1877	NASDAQ	RAVE	Mon, Nov 5, 2018	1.36	1.45	1.34	1.36
1876	NASDAQ	RAVE	Fri, Nov 2, 2018	1.44	1.44	1.30	1.36
1875	NASDAQ	RAVE	Thu, Nov 1, 2018	1.24	1.41	1.22	1.40
1874	NASDAQ	RAVE	Wed, Oct 31, 2018	1.27	1.27	1.19	1.25
1873	NASDAQ	RAVE	Tue, Oct 30, 2018	1.19	1.26	1.18	1.26
1872	NASDAQ	RAVE	Mon, Oct 29, 2018	1.34	1.35	1.14	1.21
1871	NASDAQ	RAVE	Fri, Oct 26, 2018	1.44	1.44	1.24	1.37
1870	NASDAQ	RAVE	Thu, Oct 25, 2018	1.49	1.53	1.36	1.51
1869	NASDAQ	RAVE	Wed, Oct 24, 2018	1.54	1.54	1.36	1.36
1868	NASDAQ	RAVE	Tue, Oct 23, 2018	1.41	1.48	1.41	1.41
1867	NASDAQ	RAVE	Mon, Oct 22, 2018	1.49	1.51	1.42	1.42
1866	NASDAQ	RAVE	Fri, Oct 19, 2018	1.50	1.54	1.42	1.45
1865	NASDAQ	RAVE	Thu, Oct 18, 2018	1.54	1.56	1.51	1.51
1864	NASDAQ	RAVE	Wed, Oct 17, 2018	1.50	1.58	1.42	1.51
1863	NASDAQ	RAVE	Tue, Oct 16, 2018	1.43	1.56	1.38	1.52
1862	NASDAQ	RAVE	Mon, Oct 15, 2018	1.50	1.74	1.48	1.56
1861	NASDAQ	RAVE	Fri, Oct 12, 2018	1.41	1.50	1.35	1.50
1860	NASDAQ	RAVE	Thu, Oct 11, 2018	1.40	1.47	1.35	1.43
1859	NASDAQ	RAVE	Wed, Oct 10, 2018	1.39	1.47	1.33	1.40
1858	NASDAQ	RAVE	Tue, Oct 9, 2018	1.42	1.48	1.38	1.38
1857	NASDAQ	RAVE	Mon, Oct 8, 2018	1.35	1.46	1.35	1.43
1856	NASDAQ	RAVE	Fri, Oct 5, 2018	1.40	1.40	1.39	1.39
1855	NASDAQ	RAVE	Thu, Oct 4, 2018	1.43	1.45	1.35	1.35
1854	NASDAQ	RAVE	Wed, Oct 3, 2018	1.50	1.50	1.42	1.46
1853	NASDAQ	RAVE	Tue, Oct 2, 2018	1.44	1.47	1.42	1.46
1852	NASDAQ	RAVE	Mon, Oct 1, 2018	1.42	1.50	1.40	1.47
1851	NASDAQ	RAVE	Fri, Sep 28, 2018	1.39	1.49	1.39	1.43
1850	NASDAQ	RAVE	Thu, Sep 27, 2018	1.37	1.45	1.37	1.43
1849	NASDAQ	RAVE	Wed, Sep 26, 2018	1.38	1.39	1.34	1.39
1848	NASDAQ	RAVE	Tue, Sep 25, 2018	1.39	1.39	1.27	1.37
1847	NASDAQ	RAVE	Mon, Sep 24, 2018	1.46	1.46	1.25	1.33
1846	NASDAQ	RAVE	Fri, Sep 21, 2018	1.25	1.50	1.23	1.50
1845	NASDAQ	RAVE	Thu, Sep 20, 2018	1.26	1.27	1.26	1.27
1844	NASDAQ	RAVE	Wed, Sep 19, 2018	1.26	1.27	1.20	1.26
1843	NASDAQ	RAVE	Tue, Sep 18, 2018	1.27	1.27	1.24	1.25
1842	NASDAQ	RAVE	Mon, Sep 17, 2018	1.25	1.29	1.25	1.25
1841	NASDAQ	RAVE	Fri, Sep 14, 2018	1.30	1.31	1.24	1.24
1840	NASDAQ	RAVE	Thu, Sep 13, 2018	1.30	1.31	1.24	1.29
1839	NASDAQ	RAVE	Wed, Sep 12, 2018	1.29	1.32	1.26	1.31
1838	NASDAQ	RAVE	Tue, Sep 11, 2018	1.28	1.35	1.27	1.32
1837	NASDAQ	RAVE	Mon, Sep 10, 2018	1.34	1.41	1.28	1.28
1836	NASDAQ	RAVE	Fri, Sep 7, 2018	1.41	1.41	1.39	1.41
1835	NASDAQ	RAVE	Thu, Sep 6, 2018	1.39	1.41	1.39	1.40
1834	NASDAQ	RAVE	Wed, Sep 5, 2018	1.38	1.41	1.34	1.39
1833	NASDAQ	RAVE	Tue, Sep 4, 2018	1.28	1.42	1.28	1.36
1832	NASDAQ	RAVE	Fri, Aug 31, 2018	1.26	1.39	1.26	1.29
1831	NASDAQ	RAVE	Thu, Aug 30, 2018	1.33	1.33	1.26	1.29
1830	NASDAQ	RAVE	Wed, Aug 29, 2018	1.31	1.36	1.30	1.34
1829	NASDAQ	RAVE	Tue, Aug 28, 2018	1.35	1.40	1.29	1.34
1828	NASDAQ	RAVE	Mon, Aug 27, 2018	1.39	1.39	1.30	1.32
1827	NASDAQ	RAVE	Fri, Aug 24, 2018	1.33	1.40	1.33	1.40
1826	NASDAQ	RAVE	Thu, Aug 23, 2018	1.31	1.33	1.31	1.33
1825	NASDAQ	RAVE	Wed, Aug 22, 2018	1.33	1.33	1.20	1.31
1824	NASDAQ	RAVE	Tue, Aug 21, 2018	1.32	1.33	1.31	1.31
1823	NASDAQ	RAVE	Mon, Aug 20, 2018	1.30	1.33	1.25	1.33
1822	NASDAQ	RAVE	Fri, Aug 17, 2018	1.32	1.33	1.31	1.33
1821	NASDAQ	RAVE	Thu, Aug 16, 2018	1.32	1.35	1.26	1.35
1820	NASDAQ	RAVE	Wed, Aug 15, 2018	1.25	1.34	1.25	1.33
1819	NASDAQ	RAVE	Tue, Aug 14, 2018	1.33	1.33	1.27	1.31
1818	NASDAQ	RAVE	Mon, Aug 13, 2018	1.32	1.34	1.28	1.32
1817	NASDAQ	RAVE	Fri, Aug 10, 2018	1.32	1.35	1.32	1.34
1816	NASDAQ	RAVE	Thu, Aug 9, 2018	1.33	1.35	1.30	1.35
1815	NASDAQ	RAVE	Wed, Aug 8, 2018	1.38	1.41	1.29	1.33
1814	NASDAQ	RAVE	Tue, Aug 7, 2018	1.37	1.44	1.37	1.41
1813	NASDAQ	RAVE	Mon, Aug 6, 2018	1.36	1.42	1.36	1.37
1812	NASDAQ	RAVE	Fri, Aug 3, 2018	1.49	1.49	1.33	1.37
1811	NASDAQ	RAVE	Thu, Aug 2, 2018	1.46	1.55	1.46	1.53
1810	NASDAQ	RAVE	Wed, Aug 1, 2018	1.49	1.57	1.46	1.46
1809	NASDAQ	RAVE	Tue, Jul 31, 2018	1.58	1.58	1.49	1.49
1808	NASDAQ	RAVE	Mon, Jul 30, 2018	1.54	1.57	1.54	1.56
1807	NASDAQ	RAVE	Fri, Jul 27, 2018	1.50	1.54	1.48	1.54
1806	NASDAQ	RAVE	Thu, Jul 26, 2018	1.50	1.54	1.46	1.53
1805	NASDAQ	RAVE	Wed, Jul 25, 2018	1.58	1.60	1.55	1.55
1804	NASDAQ	RAVE	Tue, Jul 24, 2018	1.53	1.60	1.53	1.58
1803	NASDAQ	RAVE	Mon, Jul 23, 2018	1.46	1.55	1.46	1.55
1802	NASDAQ	RAVE	Fri, Jul 20, 2018	1.33	1.50	1.33	1.46
1801	NASDAQ	RAVE	Thu, Jul 19, 2018	1.30	1.34	1.25	1.27
1800	NASDAQ	RAVE	Wed, Jul 18, 2018	1.32	1.35	1.30	1.31
1799	NASDAQ	RAVE	Tue, Jul 17, 2018	1.37	1.37	1.30	1.31
1798	NASDAQ	RAVE	Mon, Jul 16, 2018	1.38	1.39	1.31	1.33
1797	NASDAQ	RAVE	Fri, Jul 13, 2018	1.36	1.39	1.31	1.39
1796	NASDAQ	RAVE	Thu, Jul 12, 2018	1.35	1.39	1.29	1.38
1795	NASDAQ	RAVE	Wed, Jul 11, 2018	1.37	1.39	1.24	1.35
1794	NASDAQ	RAVE	Tue, Jul 10, 2018	1.39	1.40	1.35	1.35
1793	NASDAQ	RAVE	Mon, Jul 9, 2018	1.40	1.41	1.35	1.40
1792	NASDAQ	RAVE	Fri, Jul 6, 2018	1.39	1.39	1.35	1.38
1791	NASDAQ	RAVE	Thu, Jul 5, 2018	1.38	1.40	1.30	1.38
1790	NASDAQ	RAVE	Tue, Jul 3, 2018	1.38	1.39	1.34	1.36
1789	NASDAQ	RAVE	Mon, Jul 2, 2018	1.41	1.41	1.34	1.38
1788	NASDAQ	RAVE	Fri, Jun 29, 2018	1.46	1.46	1.34	1.38
1787	NASDAQ	RAVE	Thu, Jun 28, 2018	1.53	1.53	1.46	1.47
1786	NASDAQ	RAVE	Wed, Jun 27, 2018	1.53	1.53	1.29	1.53
1785	NASDAQ	RAVE	Tue, Jun 26, 2018	1.53	1.55	1.37	1.53
1784	NASDAQ	RAVE	Mon, Jun 25, 2018	1.35	1.55	1.35	1.52
1783	NASDAQ	RAVE	Fri, Jun 22, 2018	1.42	1.44	1.32	1.32
1782	NASDAQ	RAVE	Thu, Jun 21, 2018	1.49	1.49	1.44	1.45
1781	NASDAQ	RAVE	Wed, Jun 20, 2018	1.40	1.50	1.40	1.46
1780	NASDAQ	RAVE	Tue, Jun 19, 2018	1.36	1.44	1.36	1.43
1779	NASDAQ	RAVE	Mon, Jun 18, 2018	1.26	1.38	1.26	1.36
1778	NASDAQ	RAVE	Fri, Jun 15, 2018	1.19	1.33	1.19	1.27
1777	NASDAQ	RAVE	Thu, Jun 14, 2018	1.17	1.25	1.15	1.21
1776	NASDAQ	RAVE	Wed, Jun 13, 2018	1.13	1.16	1.13	1.13
1775	NASDAQ	RAVE	Tue, Jun 12, 2018	1.17	1.18	1.11	1.12
1774	NASDAQ	RAVE	Mon, Jun 11, 2018	1.15	1.18	1.15	1.17
1773	NASDAQ	RAVE	Fri, Jun 8, 2018	1.24	1.24	1.09	1.16
1772	NASDAQ	RAVE	Thu, Jun 7, 2018	1.20	1.26	1.20	1.25
1771	NASDAQ	RAVE	Wed, Jun 6, 2018	1.22	1.25	1.19	1.19
1770	NASDAQ	RAVE	Tue, Jun 5, 2018	1.17	1.25	1.17	1.24
1769	NASDAQ	RAVE	Mon, Jun 4, 2018	1.20	1.25	1.17	1.17
1768	NASDAQ	RAVE	Fri, Jun 1, 2018	1.22	1.24	1.18	1.24
1767	NASDAQ	RAVE	Thu, May 31, 2018	1.25	1.26	1.16	1.21
1766	NASDAQ	RAVE	Wed, May 30, 2018	1.24	1.27	1.22	1.23
1765	NASDAQ	RAVE	Tue, May 29, 2018	1.25	1.27	1.25	1.26
1764	NASDAQ	RAVE	Fri, May 25, 2018	1.26	1.26	1.20	1.25
1763	NASDAQ	RAVE	Thu, May 24, 2018	1.23	1.25	1.22	1.25
1762	NASDAQ	RAVE	Wed, May 23, 2018	1.22	1.25	1.19	1.25
1761	NASDAQ	RAVE	Tue, May 22, 2018	1.22	1.24	1.20	1.22
1760	NASDAQ	RAVE	Mon, May 21, 2018	1.24	1.25	1.19	1.23
1759	NASDAQ	RAVE	Fri, May 18, 2018	1.22	1.25	1.21	1.24
1758	NASDAQ	RAVE	Thu, May 17, 2018	1.18	1.23	1.18	1.22
1757	NASDAQ	RAVE	Wed, May 16, 2018	1.20	1.26	1.18	1.19
1756	NASDAQ	RAVE	Tue, May 15, 2018	1.17	1.20	1.17	1.18
1755	NASDAQ	RAVE	Mon, May 14, 2018	1.23	1.24	1.16	1.19
1754	NASDAQ	RAVE	Fri, May 11, 2018	1.21	1.28	1.21	1.26
1753	NASDAQ	RAVE	Thu, May 10, 2018	1.25	1.29	1.21	1.21
1752	NASDAQ	RAVE	Wed, May 9, 2018	1.29	1.30	1.23	1.30
1751	NASDAQ	RAVE	Tue, May 8, 2018	1.31	1.31	1.27	1.27
1750	NASDAQ	RAVE	Mon, May 7, 2018	1.31	1.31	1.29	1.30
1749	NASDAQ	RAVE	Fri, May 4, 2018	1.24	1.31	1.23	1.30
1748	NASDAQ	RAVE	Thu, May 3, 2018	1.24	1.29	1.22	1.23
1747	NASDAQ	RAVE	Wed, May 2, 2018	1.32	1.32	1.27	1.28
1746	NASDAQ	RAVE	Tue, May 1, 2018	1.36	1.39	1.25	1.33
1745	NASDAQ	RAVE	Mon, Apr 30, 2018	1.37	1.39	1.35	1.37
1744	NASDAQ	RAVE	Fri, Apr 27, 2018	1.30	1.35	1.30	1.35
1743	NASDAQ	RAVE	Thu, Apr 26, 2018	1.31	1.34	1.30	1.31
1742	NASDAQ	RAVE	Wed, Apr 25, 2018	1.24	1.33	1.24	1.32
1741	NASDAQ	RAVE	Tue, Apr 24, 2018	1.31	1.33	1.23	1.23
1740	NASDAQ	RAVE	Mon, Apr 23, 2018	1.30	1.33	1.30	1.32
1739	NASDAQ	RAVE	Fri, Apr 20, 2018	1.27	1.32	1.27	1.32
1738	NASDAQ	RAVE	Thu, Apr 19, 2018	1.25	1.29	1.25	1.29
1737	NASDAQ	RAVE	Wed, Apr 18, 2018	1.24	1.27	1.24	1.26
1736	NASDAQ	RAVE	Tue, Apr 17, 2018	1.26	1.28	1.24	1.24
1735	NASDAQ	RAVE	Mon, Apr 16, 2018	1.26	1.27	1.25	1.27
1734	NASDAQ	RAVE	Fri, Apr 13, 2018	1.25	1.28	1.23	1.25
1733	NASDAQ	RAVE	Thu, Apr 12, 2018	1.26	1.30	1.25	1.26
1732	NASDAQ	RAVE	Wed, Apr 11, 2018	1.25	1.30	1.25	1.26
1731	NASDAQ	RAVE	Tue, Apr 10, 2018	1.26	1.28	1.25	1.26
1730	NASDAQ	RAVE	Mon, Apr 9, 2018	1.22	1.28	1.22	1.28
1729	NASDAQ	RAVE	Fri, Apr 6, 2018	1.28	1.28	1.16	1.21
1728	NASDAQ	RAVE	Thu, Apr 5, 2018	1.30	1.30	1.21	1.27
1727	NASDAQ	RAVE	Wed, Apr 4, 2018	1.17	1.21	1.17	1.20
1726	NASDAQ	RAVE	Tue, Apr 3, 2018	1.21	1.21	1.12	1.17
1725	NASDAQ	RAVE	Mon, Apr 2, 2018	1.23	1.25	1.20	1.20
1724	NASDAQ	RAVE	Thu, Mar 29, 2018	1.25	1.26	1.22	1.23
1723	NASDAQ	RAVE	Wed, Mar 28, 2018	1.27	1.27	1.23	1.23
1722	NASDAQ	RAVE	Tue, Mar 27, 2018	1.25	1.29	1.25	1.25
1721	NASDAQ	RAVE	Mon, Mar 26, 2018	1.28	1.32	1.26	1.26
1720	NASDAQ	RAVE	Fri, Mar 23, 2018	1.31	1.38	1.26	1.30
1719	NASDAQ	RAVE	Thu, Mar 22, 2018	1.30	1.38	1.28	1.32
1718	NASDAQ	RAVE	Wed, Mar 21, 2018	1.27	1.31	1.21	1.29
1717	NASDAQ	RAVE	Tue, Mar 20, 2018	1.27	1.30	1.23	1.27
1716	NASDAQ	RAVE	Mon, Mar 19, 2018	1.41	1.45	1.20	1.25
1715	NASDAQ	RAVE	Fri, Mar 16, 2018	1.44	1.47	1.40	1.40
1714	NASDAQ	RAVE	Thu, Mar 15, 2018	1.52	1.52	1.40	1.42
1713	NASDAQ	RAVE	Wed, Mar 14, 2018	1.47	1.52	1.43	1.52
1712	NASDAQ	RAVE	Tue, Mar 13, 2018	1.59	1.59	1.47	1.50
1711	NASDAQ	RAVE	Mon, Mar 12, 2018	1.54	1.60	1.46	1.57
1710	NASDAQ	RAVE	Fri, Mar 9, 2018	1.43	1.54	1.43	1.49
1709	NASDAQ	RAVE	Thu, Mar 8, 2018	1.46	1.49	1.38	1.46
1708	NASDAQ	RAVE	Wed, Mar 7, 2018	1.46	1.51	1.45	1.45
1707	NASDAQ	RAVE	Tue, Mar 6, 2018	1.51	1.53	1.35	1.47
1706	NASDAQ	RAVE	Mon, Mar 5, 2018	1.54	1.57	1.50	1.52
1705	NASDAQ	RAVE	Fri, Mar 2, 2018	1.55	1.58	1.50	1.55
1704	NASDAQ	RAVE	Thu, Mar 1, 2018	1.55	1.60	1.52	1.54
1703	NASDAQ	RAVE	Wed, Feb 28, 2018	1.55	1.58	1.52	1.52
1702	NASDAQ	RAVE	Tue, Feb 27, 2018	1.57	1.60	1.53	1.56
1701	NASDAQ	RAVE	Mon, Feb 26, 2018	1.58	1.61	1.56	1.58
1700	NASDAQ	RAVE	Fri, Feb 23, 2018	1.62	1.64	1.51	1.58
1699	NASDAQ	RAVE	Thu, Feb 22, 2018	1.69	1.71	1.55	1.62
1698	NASDAQ	RAVE	Wed, Feb 21, 2018	1.67	1.73	1.64	1.70
1697	NASDAQ	RAVE	Tue, Feb 20, 2018	1.68	1.69	1.67	1.68
1696	NASDAQ	RAVE	Fri, Feb 16, 2018	1.70	1.70	1.65	1.67
1695	NASDAQ	RAVE	Thu, Feb 15, 2018	1.68	1.70	1.66	1.66
1694	NASDAQ	RAVE	Wed, Feb 14, 2018	1.69	1.73	1.63	1.63
1693	NASDAQ	RAVE	Tue, Feb 13, 2018	1.73	1.73	1.60	1.72
1692	NASDAQ	RAVE	Mon, Feb 12, 2018	1.59	1.72	1.59	1.70
1691	NASDAQ	RAVE	Fri, Feb 9, 2018	1.58	1.65	1.50	1.62
1690	NASDAQ	RAVE	Thu, Feb 8, 2018	1.59	1.59	1.50	1.59
1689	NASDAQ	RAVE	Wed, Feb 7, 2018	1.60	1.61	1.55	1.58
1688	NASDAQ	RAVE	Tue, Feb 6, 2018	1.50	1.65	1.50	1.59
1687	NASDAQ	RAVE	Mon, Feb 5, 2018	1.55	1.62	1.52	1.55
1686	NASDAQ	RAVE	Fri, Feb 2, 2018	1.57	1.60	1.55	1.57
1685	NASDAQ	RAVE	Thu, Feb 1, 2018	1.61	1.65	1.55	1.55
1684	NASDAQ	RAVE	Wed, Jan 31, 2018	1.60	1.66	1.55	1.60
1683	NASDAQ	RAVE	Tue, Jan 30, 2018	1.62	1.64	1.56	1.61
1682	NASDAQ	RAVE	Mon, Jan 29, 2018	1.60	1.71	1.60	1.64
1681	NASDAQ	RAVE	Fri, Jan 26, 2018	1.56	1.67	1.56	1.61
1680	NASDAQ	RAVE	Thu, Jan 25, 2018	1.74	1.77	1.57	1.57
1679	NASDAQ	RAVE	Wed, Jan 24, 2018	1.76	1.83	1.72	1.72
1678	NASDAQ	RAVE	Tue, Jan 23, 2018	1.85	1.89	1.76	1.77
1677	NASDAQ	RAVE	Mon, Jan 22, 2018	1.80	1.93	1.77	1.81
1676	NASDAQ	RAVE	Fri, Jan 19, 2018	1.77	1.92	1.76	1.82
1675	NASDAQ	RAVE	Thu, Jan 18, 2018	1.82	1.94	1.62	1.78
1674	NASDAQ	RAVE	Wed, Jan 17, 2018	1.94	2.10	1.80	1.81
1673	NASDAQ	RAVE	Tue, Jan 16, 2018	1.90	2.05	1.82	1.95
1672	NASDAQ	RAVE	Fri, Jan 12, 2018	1.55	2.33	1.55	1.89
1671	NASDAQ	RAVE	Thu, Jan 11, 2018	1.46	1.74	1.45	1.60
1670	NASDAQ	RAVE	Wed, Jan 10, 2018	1.44	1.46	1.44	1.45
1669	NASDAQ	RAVE	Tue, Jan 9, 2018	1.45	1.46	1.45	1.46
1668	NASDAQ	RAVE	Mon, Jan 8, 2018	1.43	1.46	1.43	1.45
1667	NASDAQ	RAVE	Fri, Jan 5, 2018	1.44	1.48	1.44	1.46
1666	NASDAQ	RAVE	Thu, Jan 4, 2018	1.42	1.49	1.42	1.47
1665	NASDAQ	RAVE	Wed, Jan 3, 2018	1.43	1.48	1.43	1.44
1664	NASDAQ	RAVE	Tue, Jan 2, 2018	1.43	1.48	1.40	1.44
1663	NASDAQ	RAVE	Fri, Dec 29, 2017	1.44	1.46	1.41	1.46
1662	NASDAQ	RAVE	Thu, Dec 28, 2017	1.41	1.47	1.40	1.44
1661	NASDAQ	RAVE	Wed, Dec 27, 2017	1.40	1.50	1.40	1.44
1660	NASDAQ	RAVE	Tue, Dec 26, 2017	1.50	1.50	1.42	1.43
1659	NASDAQ	RAVE	Fri, Dec 22, 2017	1.45	1.49	1.45	1.49
1658	NASDAQ	RAVE	Thu, Dec 21, 2017	1.49	1.54	1.43	1.46
1657	NASDAQ	RAVE	Wed, Dec 20, 2017	1.39	1.55	1.39	1.49
1656	NASDAQ	RAVE	Tue, Dec 19, 2017	1.39	1.44	1.39	1.40
1655	NASDAQ	RAVE	Mon, Dec 18, 2017	1.39	1.47	1.39	1.41
1654	NASDAQ	RAVE	Fri, Dec 15, 2017	1.43	1.48	1.39	1.39
1653	NASDAQ	RAVE	Thu, Dec 14, 2017	1.43	1.55	1.42	1.42
1652	NASDAQ	RAVE	Wed, Dec 13, 2017	1.43	1.54	1.41	1.42
1651	NASDAQ	RAVE	Tue, Dec 12, 2017	1.42	1.43	1.37	1.40
1650	NASDAQ	RAVE	Mon, Dec 11, 2017	1.46	1.50	1.43	1.45
1649	NASDAQ	RAVE	Fri, Dec 8, 2017	1.49	1.55	1.36	1.52
1648	NASDAQ	RAVE	Thu, Dec 7, 2017	1.57	1.57	1.49	1.50
1647	NASDAQ	RAVE	Wed, Dec 6, 2017	1.64	1.64	1.52	1.54
1646	NASDAQ	RAVE	Tue, Dec 5, 2017	1.56	1.62	1.55	1.61
1645	NASDAQ	RAVE	Mon, Dec 4, 2017	1.70	1.71	1.60	1.62
1644	NASDAQ	RAVE	Fri, Dec 1, 2017	1.63	1.72	1.55	1.66
1643	NASDAQ	RAVE	Thu, Nov 30, 2017	1.65	1.72	1.56	1.64
1642	NASDAQ	RAVE	Wed, Nov 29, 2017	1.74	1.76	1.61	1.66
1641	NASDAQ	RAVE	Tue, Nov 28, 2017	1.70	1.74	1.66	1.73
1640	NASDAQ	RAVE	Mon, Nov 27, 2017	1.65	1.74	1.60	1.70
1639	NASDAQ	RAVE	Fri, Nov 24, 2017	1.69	1.70	1.62	1.68
1638	NASDAQ	RAVE	Wed, Nov 22, 2017	1.63	1.75	1.61	1.66
1637	NASDAQ	RAVE	Tue, Nov 21, 2017	1.65	1.66	1.61	1.65
1636	NASDAQ	RAVE	Mon, Nov 20, 2017	1.66	1.70	1.61	1.65
1635	NASDAQ	RAVE	Fri, Nov 17, 2017	1.67	1.70	1.57	1.67
1634	NASDAQ	RAVE	Thu, Nov 16, 2017	1.62	1.70	1.61	1.64
1633	NASDAQ	RAVE	Wed, Nov 15, 2017	1.65	1.72	1.61	1.66
1632	NASDAQ	RAVE	Tue, Nov 14, 2017	1.60	1.75	1.54	1.66
1631	NASDAQ	RAVE	Mon, Nov 13, 2017	1.60	1.75	1.60	1.68
1630	NASDAQ	RAVE	Fri, Nov 10, 2017	1.69	1.87	1.67	1.73
1629	NASDAQ	RAVE	Thu, Nov 9, 2017	1.60	1.69	1.58	1.67
1628	NASDAQ	RAVE	Wed, Nov 8, 2017	1.51	1.59	1.47	1.58
1627	NASDAQ	RAVE	Tue, Nov 7, 2017	1.53	1.56	1.46	1.51
1626	NASDAQ	RAVE	Mon, Nov 6, 2017	1.58	1.58	1.52	1.54
1625	NASDAQ	RAVE	Fri, Nov 3, 2017	1.56	1.60	1.50	1.58
1624	NASDAQ	RAVE	Thu, Nov 2, 2017	1.54	1.57	1.44	1.53
1623	NASDAQ	RAVE	Wed, Nov 1, 2017	1.57	1.59	1.50	1.54
1622	NASDAQ	RAVE	Tue, Oct 31, 2017	1.62	1.65	1.52	1.58
1621	NASDAQ	RAVE	Mon, Oct 30, 2017	1.53	1.63	1.49	1.60
1620	NASDAQ	RAVE	Fri, Oct 27, 2017	1.66	1.67	1.50	1.52
1619	NASDAQ	RAVE	Thu, Oct 26, 2017	1.67	1.71	1.56	1.66
1618	NASDAQ	RAVE	Wed, Oct 25, 2017	1.74	1.74	1.58	1.67
1617	NASDAQ	RAVE	Tue, Oct 24, 2017	1.75	1.76	1.71	1.73
1616	NASDAQ	RAVE	Mon, Oct 23, 2017	1.78	1.83	1.73	1.76
1615	NASDAQ	RAVE	Fri, Oct 20, 2017	1.85	1.85	1.71	1.77
1614	NASDAQ	RAVE	Thu, Oct 19, 2017	1.86	1.87	1.76	1.83
1613	NASDAQ	RAVE	Wed, Oct 18, 2017	1.86	1.90	1.76	1.88
1612	NASDAQ	RAVE	Tue, Oct 17, 2017	1.83	1.87	1.75	1.87
1611	NASDAQ	RAVE	Mon, Oct 16, 2017	1.84	1.84	1.71	1.84
1610	NASDAQ	RAVE	Fri, Oct 13, 2017	1.84	1.95	1.80	1.85
1609	NASDAQ	RAVE	Thu, Oct 12, 2017	1.85	1.88	1.79	1.85
1608	NASDAQ	RAVE	Wed, Oct 11, 2017	1.81	1.87	1.81	1.84
1607	NASDAQ	RAVE	Tue, Oct 10, 2017	1.75	1.85	1.73	1.83
1606	NASDAQ	RAVE	Mon, Oct 9, 2017	1.70	1.82	1.70	1.76
1605	NASDAQ	RAVE	Fri, Oct 6, 2017	1.85	1.85	1.70	1.70
1604	NASDAQ	RAVE	Thu, Oct 5, 2017	1.78	1.85	1.76	1.83
1603	NASDAQ	RAVE	Wed, Oct 4, 2017	1.75	1.85	1.73	1.76
1602	NASDAQ	RAVE	Tue, Oct 3, 2017	1.58	1.82	1.58	1.74
1601	NASDAQ	RAVE	Mon, Oct 2, 2017	1.80	1.89	1.75	1.86
1600	NASDAQ	RAVE	Fri, Sep 29, 2017	1.89	1.89	1.75	1.81
1599	NASDAQ	RAVE	Thu, Sep 28, 2017	1.88	1.90	1.77	1.82
1598	NASDAQ	RAVE	Wed, Sep 27, 2017	1.87	1.90	1.85	1.89
1597	NASDAQ	RAVE	Tue, Sep 26, 2017	1.75	1.95	1.72	1.89
1596	NASDAQ	RAVE	Mon, Sep 25, 2017	1.65	1.73	1.50	1.71
1595	NASDAQ	RAVE	Fri, Sep 22, 2017	1.63	1.67	1.60	1.67
1594	NASDAQ	RAVE	Thu, Sep 21, 2017	1.59	1.65	1.58	1.65
1593	NASDAQ	RAVE	Wed, Sep 20, 2017	1.57	1.72	1.57	1.61
1592	NASDAQ	RAVE	Tue, Sep 19, 2017	1.55	1.65	1.54	1.55
1591	NASDAQ	RAVE	Mon, Sep 18, 2017	1.51	1.64	1.49	1.56
1590	NASDAQ	RAVE	Fri, Sep 15, 2017	1.51	1.55	1.40	1.53
1589	NASDAQ	RAVE	Thu, Sep 14, 2017	1.48	1.55	1.47	1.51
1588	NASDAQ	RAVE	Wed, Sep 13, 2017	1.48	1.52	1.48	1.52
1587	NASDAQ	RAVE	Tue, Sep 12, 2017	1.59	1.67	1.43	1.50
1586	NASDAQ	RAVE	Mon, Sep 11, 2017	1.50	1.75	1.50	1.64
1585	NASDAQ	RAVE	Fri, Sep 8, 2017	1.42	1.51	1.35	1.50
1584	NASDAQ	RAVE	Thu, Sep 7, 2017	1.47	1.49	1.27	1.42
1583	NASDAQ	RAVE	Wed, Sep 6, 2017	1.45	1.50	1.45	1.47
1582	NASDAQ	RAVE	Tue, Sep 5, 2017	1.45	1.49	1.45	1.46
1581	NASDAQ	RAVE	Fri, Sep 1, 2017	1.44	1.50	1.44	1.47
1580	NASDAQ	RAVE	Thu, Aug 31, 2017	1.48	1.53	1.45	1.45
1579	NASDAQ	RAVE	Wed, Aug 30, 2017	1.47	1.55	1.47	1.48
1578	NASDAQ	RAVE	Tue, Aug 29, 2017	1.49	1.61	1.46	1.48
1577	NASDAQ	RAVE	Mon, Aug 28, 2017	1.49	1.60	1.46	1.51
1576	NASDAQ	RAVE	Fri, Aug 25, 2017	1.54	1.54	1.48	1.50
1575	NASDAQ	RAVE	Thu, Aug 24, 2017	1.50	1.65	1.47	1.53
1574	NASDAQ	RAVE	Wed, Aug 23, 2017	1.58	1.68	1.45	1.50
1573	NASDAQ	RAVE	Tue, Aug 22, 2017	1.60	1.64	1.45	1.57
1572	NASDAQ	RAVE	Mon, Aug 21, 2017	1.59	1.63	1.42	1.61
1571	NASDAQ	RAVE	Fri, Aug 18, 2017	1.54	1.65	1.42	1.58
1570	NASDAQ	RAVE	Thu, Aug 17, 2017	1.60	1.75	1.42	1.56
1569	NASDAQ	RAVE	Wed, Aug 16, 2017	1.99	2.01	1.50	1.70
1568	NASDAQ	RAVE	Tue, Aug 15, 2017	2.02	2.04	1.96	2.00
1567	NASDAQ	RAVE	Mon, Aug 14, 2017	1.96	2.03	1.90	2.03
1566	NASDAQ	RAVE	Fri, Aug 11, 2017	2.03	2.03	1.90	1.92
1565	NASDAQ	RAVE	Thu, Aug 10, 2017	2.01	2.05	1.96	1.97
1564	NASDAQ	RAVE	Wed, Aug 9, 2017	2.07	2.10	1.90	2.00
1563	NASDAQ	RAVE	Tue, Aug 8, 2017	2.11	2.19	2.01	2.11
1562	NASDAQ	RAVE	Mon, Aug 7, 2017	2.12	2.12	2.05	2.07
1561	NASDAQ	RAVE	Fri, Aug 4, 2017	2.12	2.12	2.10	2.12
1560	NASDAQ	RAVE	Thu, Aug 3, 2017	2.12	2.18	2.08	2.12
1559	NASDAQ	RAVE	Wed, Aug 2, 2017	2.14	2.19	2.05	2.17
1558	NASDAQ	RAVE	Tue, Aug 1, 2017	1.99	2.31	1.97	2.19
1557	NASDAQ	RAVE	Mon, Jul 31, 2017	1.85	1.98	1.82	1.97
1556	NASDAQ	RAVE	Fri, Jul 28, 2017	1.80	1.92	1.80	1.90
1555	NASDAQ	RAVE	Thu, Jul 27, 2017	1.87	1.93	1.87	1.88
1554	NASDAQ	RAVE	Wed, Jul 26, 2017	1.85	1.97	1.85	1.89
1553	NASDAQ	RAVE	Tue, Jul 25, 2017	1.87	1.94	1.85	1.85
1552	NASDAQ	RAVE	Mon, Jul 24, 2017	1.89	1.95	1.88	1.88
1551	NASDAQ	RAVE	Fri, Jul 21, 2017	1.96	1.96	1.86	1.89
1550	NASDAQ	RAVE	Thu, Jul 20, 2017	1.90	1.95	1.90	1.95
1549	NASDAQ	RAVE	Wed, Jul 19, 2017	1.96	1.96	1.91	1.92
1548	NASDAQ	RAVE	Tue, Jul 18, 2017	1.91	2.02	1.91	1.95
1547	NASDAQ	RAVE	Mon, Jul 17, 2017	2.00	2.01	1.88	1.89
1546	NASDAQ	RAVE	Fri, Jul 14, 2017	2.02	2.05	1.90	2.02
1545	NASDAQ	RAVE	Thu, Jul 13, 2017	2.02	2.04	2.00	2.03
1544	NASDAQ	RAVE	Wed, Jul 12, 2017	1.99	2.04	1.98	2.03
1543	NASDAQ	RAVE	Tue, Jul 11, 2017	2.00	2.04	1.96	2.03
1542	NASDAQ	RAVE	Mon, Jul 10, 2017	1.95	2.04	1.95	2.02
1541	NASDAQ	RAVE	Fri, Jul 7, 2017	1.98	2.00	1.90	1.96
1540	NASDAQ	RAVE	Thu, Jul 6, 2017	1.97	2.05	1.96	1.98
1539	NASDAQ	RAVE	Wed, Jul 5, 2017	1.96	2.03	1.87	2.00
1538	NASDAQ	RAVE	Mon, Jul 3, 2017	2.03	2.03	1.95	1.99
1537	NASDAQ	RAVE	Fri, Jun 30, 2017	1.97	2.02	1.96	2.01
1536	NASDAQ	RAVE	Thu, Jun 29, 2017	1.91	2.01	1.91	2.01
1535	NASDAQ	RAVE	Wed, Jun 28, 2017	1.97	2.00	1.94	1.96
1534	NASDAQ	RAVE	Tue, Jun 27, 2017	1.97	2.00	1.95	1.96
1533	NASDAQ	RAVE	Mon, Jun 26, 2017	1.90	2.05	1.85	2.02
1532	NASDAQ	RAVE	Fri, Jun 23, 2017	2.00	2.07	1.83	1.83
1531	NASDAQ	RAVE	Thu, Jun 22, 2017	1.96	2.09	1.96	2.00
1530	NASDAQ	RAVE	Wed, Jun 21, 2017	2.18	2.18	1.96	2.00
1529	NASDAQ	RAVE	Tue, Jun 20, 2017	2.05	2.05	1.95	1.95
1528	NASDAQ	RAVE	Mon, Jun 19, 2017	2.06	2.14	2.00	2.04
1527	NASDAQ	RAVE	Fri, Jun 16, 2017	2.12	2.18	2.08	2.08
1526	NASDAQ	RAVE	Thu, Jun 15, 2017	2.11	2.20	2.08	2.10
1525	NASDAQ	RAVE	Wed, Jun 14, 2017	2.21	2.22	2.05	2.14
1524	NASDAQ	RAVE	Tue, Jun 13, 2017	2.13	2.18	2.07	2.13
1523	NASDAQ	RAVE	Mon, Jun 12, 2017	2.06	2.21	2.06	2.19
1522	NASDAQ	RAVE	Fri, Jun 9, 2017	2.10	2.18	2.04	2.13
1521	NASDAQ	RAVE	Thu, Jun 8, 2017	2.13	2.13	2.04	2.09
1520	NASDAQ	RAVE	Wed, Jun 7, 2017	2.08	2.20	2.07	2.13
1519	NASDAQ	RAVE	Tue, Jun 6, 2017	2.14	2.18	2.09	2.09
1518	NASDAQ	RAVE	Mon, Jun 5, 2017	2.25	2.26	2.07	2.13
1517	NASDAQ	RAVE	Fri, Jun 2, 2017	2.12	2.29	2.07	2.22
1516	NASDAQ	RAVE	Thu, Jun 1, 2017	2.13	2.14	2.11	2.11
1515	NASDAQ	RAVE	Wed, May 31, 2017	2.09	2.14	2.07	2.14
1514	NASDAQ	RAVE	Tue, May 30, 2017	2.14	2.14	2.08	2.10
1513	NASDAQ	RAVE	Fri, May 26, 2017	2.13	2.13	2.10	2.11
1512	NASDAQ	RAVE	Thu, May 25, 2017	2.14	2.14	2.08	2.12
1511	NASDAQ	RAVE	Wed, May 24, 2017	2.10	2.16	2.06	2.14
1510	NASDAQ	RAVE	Tue, May 23, 2017	2.12	2.15	2.10	2.11
1509	NASDAQ	RAVE	Mon, May 22, 2017	2.03	2.14	2.03	2.14
1508	NASDAQ	RAVE	Fri, May 19, 2017	1.99	2.08	1.98	2.07
1507	NASDAQ	RAVE	Thu, May 18, 2017	2.01	2.03	1.95	2.03
1506	NASDAQ	RAVE	Wed, May 17, 2017	2.03	2.03	1.95	1.98
1505	NASDAQ	RAVE	Tue, May 16, 2017	1.92	2.01	1.92	2.01
1504	NASDAQ	RAVE	Mon, May 15, 2017	1.90	2.04	1.90	1.91
1503	NASDAQ	RAVE	Fri, May 12, 2017	1.99	2.00	1.90	1.93
1502	NASDAQ	RAVE	Thu, May 11, 2017	2.08	2.10	1.90	1.99
1501	NASDAQ	RAVE	Wed, May 10, 2017	2.06	2.16	1.92	2.08
1500	NASDAQ	RAVE	Tue, May 9, 2017	2.10	2.14	2.02	2.09
1499	NASDAQ	RAVE	Mon, May 8, 2017	2.15	2.17	2.10	2.12
1498	NASDAQ	RAVE	Fri, May 5, 2017	2.14	2.18	2.05	2.14
1497	NASDAQ	RAVE	Thu, May 4, 2017	2.12	2.13	2.08	2.13
1496	NASDAQ	RAVE	Wed, May 3, 2017	2.13	2.13	2.05	2.13
1495	NASDAQ	RAVE	Tue, May 2, 2017	2.03	2.13	2.03	2.06
1494	NASDAQ	RAVE	Mon, May 1, 2017	2.07	2.10	2.01	2.04
1493	NASDAQ	RAVE	Fri, Apr 28, 2017	2.07	2.12	2.06	2.09
1492	NASDAQ	RAVE	Thu, Apr 27, 2017	2.14	2.14	2.03	2.10
1491	NASDAQ	RAVE	Wed, Apr 26, 2017	2.03	2.14	2.03	2.14
1490	NASDAQ	RAVE	Tue, Apr 25, 2017	2.06	2.09	2.03	2.06
1489	NASDAQ	RAVE	Mon, Apr 24, 2017	2.04	2.06	2.00	2.06
1488	NASDAQ	RAVE	Fri, Apr 21, 2017	2.02	2.06	1.96	2.02
1487	NASDAQ	RAVE	Thu, Apr 20, 2017	1.95	2.09	1.95	2.07
1486	NASDAQ	RAVE	Wed, Apr 19, 2017	1.95	1.99	1.92	1.97
1485	NASDAQ	RAVE	Tue, Apr 18, 2017	1.98	1.99	1.90	1.96
1484	NASDAQ	RAVE	Mon, Apr 17, 2017	1.98	2.01	1.94	1.99
1483	NASDAQ	RAVE	Thu, Apr 13, 2017	2.07	2.10	1.98	1.99
1482	NASDAQ	RAVE	Wed, Apr 12, 2017	2.09	2.14	2.01	2.10
1481	NASDAQ	RAVE	Tue, Apr 11, 2017	2.09	2.13	1.97	2.03
1480	NASDAQ	RAVE	Mon, Apr 10, 2017	2.06	2.12	2.05	2.10
1479	NASDAQ	RAVE	Fri, Apr 7, 2017	2.13	2.13	2.06	2.08
1478	NASDAQ	RAVE	Thu, Apr 6, 2017	2.10	2.12	2.05	2.10
1477	NASDAQ	RAVE	Wed, Apr 5, 2017	2.10	2.20	2.10	2.10
1476	NASDAQ	RAVE	Tue, Apr 4, 2017	2.16	2.17	2.10	2.12
1475	NASDAQ	RAVE	Mon, Apr 3, 2017	2.20	2.22	2.09	2.13
1474	NASDAQ	RAVE	Fri, Mar 31, 2017	2.25	2.25	2.17	2.22
1473	NASDAQ	RAVE	Thu, Mar 30, 2017	2.22	2.25	2.14	2.23
1472	NASDAQ	RAVE	Wed, Mar 29, 2017	2.22	2.22	2.17	2.20
1471	NASDAQ	RAVE	Tue, Mar 28, 2017	2.18	2.24	2.12	2.21
1470	NASDAQ	RAVE	Mon, Mar 27, 2017	1.93	2.18	1.93	2.13
1469	NASDAQ	RAVE	Fri, Mar 24, 2017	2.02	2.06	1.92	1.98
1468	NASDAQ	RAVE	Thu, Mar 23, 2017	2.04	2.05	1.75	2.04
1467	NASDAQ	RAVE	Wed, Mar 22, 2017	2.05	2.09	2.04	2.07
1466	NASDAQ	RAVE	Tue, Mar 21, 2017	2.06	2.12	2.02	2.06
1465	NASDAQ	RAVE	Mon, Mar 20, 2017	2.16	2.16	2.10	2.10
1464	NASDAQ	RAVE	Fri, Mar 17, 2017	2.11	2.16	2.05	2.16
1463	NASDAQ	RAVE	Thu, Mar 16, 2017	2.12	2.16	2.05	2.13
1462	NASDAQ	RAVE	Wed, Mar 15, 2017	2.08	2.13	2.00	2.05
1461	NASDAQ	RAVE	Tue, Mar 14, 2017	2.08	2.14	2.05	2.09
1460	NASDAQ	RAVE	Mon, Mar 13, 2017	2.03	2.21	2.02	2.10
1459	NASDAQ	RAVE	Fri, Mar 10, 2017	2.08	2.10	2.05	2.06
1458	NASDAQ	RAVE	Thu, Mar 9, 2017	2.08	2.14	2.00	2.06
1457	NASDAQ	RAVE	Wed, Mar 8, 2017	2.12	2.17	2.05	2.08
1456	NASDAQ	RAVE	Tue, Mar 7, 2017	2.23	2.24	2.11	2.17
1455	NASDAQ	RAVE	Mon, Mar 6, 2017	2.19	2.29	2.10	2.14
1454	NASDAQ	RAVE	Fri, Mar 3, 2017	2.15	2.21	2.15	2.16
1453	NASDAQ	RAVE	Thu, Mar 2, 2017	2.15	2.25	2.15	2.18
1452	NASDAQ	RAVE	Wed, Mar 1, 2017	2.25	2.27	2.15	2.17
1451	NASDAQ	RAVE	Tue, Feb 28, 2017	2.34	2.34	2.22	2.25
1450	NASDAQ	RAVE	Mon, Feb 27, 2017	2.34	2.34	2.20	2.32
1449	NASDAQ	RAVE	Fri, Feb 24, 2017	2.22	2.34	2.22	2.28
1448	NASDAQ	RAVE	Thu, Feb 23, 2017	2.28	2.40	2.24	2.28
1447	NASDAQ	RAVE	Wed, Feb 22, 2017	2.30	2.40	2.25	2.32
1446	NASDAQ	RAVE	Tue, Feb 21, 2017	2.32	2.43	2.28	2.32
1445	NASDAQ	RAVE	Fri, Feb 17, 2017	2.33	2.40	2.25	2.35
1444	NASDAQ	RAVE	Thu, Feb 16, 2017	2.30	2.44	2.24	2.36
1443	NASDAQ	RAVE	Wed, Feb 15, 2017	2.24	2.35	2.20	2.27
1442	NASDAQ	RAVE	Tue, Feb 14, 2017	2.29	2.36	2.20	2.28
1441	NASDAQ	RAVE	Mon, Feb 13, 2017	2.28	2.45	2.27	2.34
1440	NASDAQ	RAVE	Fri, Feb 10, 2017	2.34	2.50	2.13	2.33
1439	NASDAQ	RAVE	Thu, Feb 9, 2017	2.35	2.50	2.28	2.31
1438	NASDAQ	RAVE	Wed, Feb 8, 2017	2.42	2.42	2.24	2.35
1437	NASDAQ	RAVE	Tue, Feb 7, 2017	2.58	2.58	2.43	2.46
1436	NASDAQ	RAVE	Mon, Feb 6, 2017	2.63	2.70	2.56	2.57
1435	NASDAQ	RAVE	Fri, Feb 3, 2017	2.77	2.83	2.65	2.67
1434	NASDAQ	RAVE	Thu, Feb 2, 2017	2.80	2.83	2.70	2.79
1433	NASDAQ	RAVE	Wed, Feb 1, 2017	2.72	2.81	2.66	2.75
1432	NASDAQ	RAVE	Tue, Jan 31, 2017	2.82	2.93	2.62	2.74
1431	NASDAQ	RAVE	Mon, Jan 30, 2017	2.85	3.00	2.64	2.85
1430	NASDAQ	RAVE	Fri, Jan 27, 2017	2.82	3.01	2.81	2.85
1429	NASDAQ	RAVE	Thu, Jan 26, 2017	2.65	2.93	2.65	2.81
1428	NASDAQ	RAVE	Wed, Jan 25, 2017	2.60	2.75	2.53	2.65
1427	NASDAQ	RAVE	Tue, Jan 24, 2017	2.60	2.63	2.52	2.56
1426	NASDAQ	RAVE	Mon, Jan 23, 2017	2.56	2.62	2.39	2.57
1425	NASDAQ	RAVE	Fri, Jan 20, 2017	2.64	2.80	2.39	2.54
1424	NASDAQ	RAVE	Thu, Jan 19, 2017	2.62	2.83	2.52	2.61
1423	NASDAQ	RAVE	Wed, Jan 18, 2017	2.47	2.67	2.35	2.57
1422	NASDAQ	RAVE	Tue, Jan 17, 2017	2.64	2.69	2.43	2.46
1421	NASDAQ	RAVE	Fri, Jan 13, 2017	2.60	2.67	2.60	2.61
1420	NASDAQ	RAVE	Thu, Jan 12, 2017	2.66	2.67	2.53	2.56
1419	NASDAQ	RAVE	Wed, Jan 11, 2017	2.58	2.73	2.58	2.64
1418	NASDAQ	RAVE	Tue, Jan 10, 2017	2.88	2.88	2.50	2.60
1417	NASDAQ	RAVE	Mon, Jan 9, 2017	2.40	2.80	2.35	2.69
1416	NASDAQ	RAVE	Fri, Jan 6, 2017	2.24	2.39	2.10	2.32
1415	NASDAQ	RAVE	Thu, Jan 5, 2017	2.18	2.32	2.06	2.22
1414	NASDAQ	RAVE	Wed, Jan 4, 2017	2.01	2.25	2.00	2.16
1413	NASDAQ	RAVE	Tue, Jan 3, 2017	1.90	2.05	1.88	2.00
1412	NASDAQ	RAVE	Fri, Dec 30, 2016	1.90	1.94	1.86	1.88
1411	NASDAQ	RAVE	Thu, Dec 29, 2016	2.06	2.06	1.92	1.92
1410	NASDAQ	RAVE	Wed, Dec 28, 2016	2.08	2.12	1.92	2.10
1409	NASDAQ	RAVE	Tue, Dec 27, 2016	2.45	2.50	2.07	2.15
1408	NASDAQ	RAVE	Fri, Dec 23, 2016	2.01	2.43	2.01	2.21
1407	NASDAQ	RAVE	Thu, Dec 22, 2016	1.90	2.00	1.90	1.93
1406	NASDAQ	RAVE	Wed, Dec 21, 2016	1.80	1.95	1.80	1.90
1405	NASDAQ	RAVE	Tue, Dec 20, 2016	1.82	1.95	1.81	1.82
1404	NASDAQ	RAVE	Mon, Dec 19, 2016	2.00	2.02	1.78	1.85
1403	NASDAQ	RAVE	Fri, Dec 16, 2016	2.01	2.09	1.95	1.95
1402	NASDAQ	RAVE	Thu, Dec 15, 2016	2.00	2.23	1.95	2.03
1401	NASDAQ	RAVE	Wed, Dec 14, 2016	2.20	2.30	2.01	2.01
1400	NASDAQ	RAVE	Tue, Dec 13, 2016	2.29	2.34	2.20	2.23
1399	NASDAQ	RAVE	Mon, Dec 12, 2016	2.23	2.31	2.16	2.30
1398	NASDAQ	RAVE	Fri, Dec 9, 2016	2.17	2.23	2.17	2.23
1397	NASDAQ	RAVE	Thu, Dec 8, 2016	2.19	2.25	2.11	2.11
1396	NASDAQ	RAVE	Wed, Dec 7, 2016	2.12	2.25	2.12	2.18
1395	NASDAQ	RAVE	Tue, Dec 6, 2016	2.15	2.16	2.14	2.15
1394	NASDAQ	RAVE	Mon, Dec 5, 2016	2.14	2.16	2.10	2.13
1393	NASDAQ	RAVE	Fri, Dec 2, 2016	2.16	2.25	2.10	2.15
1392	NASDAQ	RAVE	Thu, Dec 1, 2016	2.15	2.23	2.09	2.12
1391	NASDAQ	RAVE	Wed, Nov 30, 2016	2.18	2.22	2.09	2.14
1390	NASDAQ	RAVE	Tue, Nov 29, 2016	2.29	2.29	2.05	2.20
1389	NASDAQ	RAVE	Mon, Nov 28, 2016	2.13	2.26	2.13	2.22
1388	NASDAQ	RAVE	Fri, Nov 25, 2016	2.10	2.15	2.10	2.10
1387	NASDAQ	RAVE	Wed, Nov 23, 2016	1.97	2.10	1.96	2.09
1386	NASDAQ	RAVE	Tue, Nov 22, 2016	2.02	2.05	2.00	2.03
1385	NASDAQ	RAVE	Mon, Nov 21, 2016	1.92	2.11	1.92	2.01
1384	NASDAQ	RAVE	Fri, Nov 18, 2016	1.97	2.10	1.90	1.94
1383	NASDAQ	RAVE	Thu, Nov 17, 2016	1.92	2.16	1.85	1.95
1382	NASDAQ	RAVE	Wed, Nov 16, 2016	1.76	2.00	1.70	1.92
1381	NASDAQ	RAVE	Tue, Nov 15, 2016	1.97	2.00	1.66	1.78
1380	NASDAQ	RAVE	Mon, Nov 14, 2016	2.01	2.11	1.88	1.91
1379	NASDAQ	RAVE	Fri, Nov 11, 2016	2.18	2.20	2.04	2.07
1378	NASDAQ	RAVE	Thu, Nov 10, 2016	2.34	2.34	2.16	2.18
1377	NASDAQ	RAVE	Wed, Nov 9, 2016	2.27	2.37	1.92	2.20
1376	NASDAQ	RAVE	Tue, Nov 8, 2016	2.76	2.81	2.36	2.37
1375	NASDAQ	RAVE	Mon, Nov 7, 2016	2.74	2.84	2.74	2.76
1374	NASDAQ	RAVE	Fri, Nov 4, 2016	2.77	2.87	2.74	2.80
1373	NASDAQ	RAVE	Thu, Nov 3, 2016	2.77	2.80	2.72	2.74
1372	NASDAQ	RAVE	Wed, Nov 2, 2016	2.72	2.75	2.72	2.74
1371	NASDAQ	RAVE	Tue, Nov 1, 2016	2.79	2.83	2.73	2.73
1370	NASDAQ	RAVE	Mon, Oct 31, 2016	2.79	2.88	2.76	2.78
1369	NASDAQ	RAVE	Fri, Oct 28, 2016	2.79	2.88	2.77	2.80
1368	NASDAQ	RAVE	Thu, Oct 27, 2016	2.81	2.84	2.79	2.80
1367	NASDAQ	RAVE	Wed, Oct 26, 2016	2.79	2.90	2.79	2.83
1366	NASDAQ	RAVE	Tue, Oct 25, 2016	2.90	2.90	2.76	2.84
1365	NASDAQ	RAVE	Mon, Oct 24, 2016	2.85	2.90	2.78	2.80
1364	NASDAQ	RAVE	Fri, Oct 21, 2016	2.87	2.87	2.85	2.87
1363	NASDAQ	RAVE	Thu, Oct 20, 2016	2.90	2.90	2.84	2.84
1362	NASDAQ	RAVE	Wed, Oct 19, 2016	2.88	2.95	2.85	2.92
1361	NASDAQ	RAVE	Tue, Oct 18, 2016	2.94	2.94	2.82	2.84
1360	NASDAQ	RAVE	Mon, Oct 17, 2016	2.89	2.94	2.86	2.91
1359	NASDAQ	RAVE	Fri, Oct 14, 2016	2.84	2.95	2.84	2.92
1358	NASDAQ	RAVE	Thu, Oct 13, 2016	2.92	2.95	2.81	2.87
1357	NASDAQ	RAVE	Wed, Oct 12, 2016	2.94	2.99	2.79	2.92
1356	NASDAQ	RAVE	Tue, Oct 11, 2016	2.71	3.00	2.71	2.92
1355	NASDAQ	RAVE	Mon, Oct 10, 2016	2.84	2.88	2.70	2.75
1354	NASDAQ	RAVE	Fri, Oct 7, 2016	2.78	2.87	2.70	2.83
1353	NASDAQ	RAVE	Thu, Oct 6, 2016	3.11	3.11	2.75	2.78
1352	NASDAQ	RAVE	Wed, Oct 5, 2016	3.01	3.15	3.00	3.09
1351	NASDAQ	RAVE	Tue, Oct 4, 2016	3.00	3.03	3.00	3.02
1350	NASDAQ	RAVE	Mon, Oct 3, 2016	3.06	3.08	3.00	3.02
1349	NASDAQ	RAVE	Fri, Sep 30, 2016	3.01	3.08	3.01	3.05
1348	NASDAQ	RAVE	Thu, Sep 29, 2016	3.04	3.09	3.02	3.02
1347	NASDAQ	RAVE	Wed, Sep 28, 2016	3.17	3.18	3.02	3.05
1346	NASDAQ	RAVE	Tue, Sep 27, 2016	3.03	3.19	3.03	3.15
1345	NASDAQ	RAVE	Mon, Sep 26, 2016	3.12	3.28	3.01	3.09
1344	NASDAQ	RAVE	Fri, Sep 23, 2016	3.66	3.66	3.02	3.09
1343	NASDAQ	RAVE	Thu, Sep 22, 2016	3.67	3.93	3.67	3.84
1342	NASDAQ	RAVE	Wed, Sep 21, 2016	3.72	3.88	3.72	3.82
1341	NASDAQ	RAVE	Tue, Sep 20, 2016	3.73	3.81	3.63	3.67
1340	NASDAQ	RAVE	Mon, Sep 19, 2016	3.77	3.88	3.63	3.70
1339	NASDAQ	RAVE	Fri, Sep 16, 2016	3.64	3.86	3.60	3.86
1338	NASDAQ	RAVE	Thu, Sep 15, 2016	3.63	3.80	3.61	3.63
1337	NASDAQ	RAVE	Wed, Sep 14, 2016	3.87	3.87	3.60	3.63
1336	NASDAQ	RAVE	Tue, Sep 13, 2016	3.75	4.13	3.63	3.64
1335	NASDAQ	RAVE	Mon, Sep 12, 2016	3.80	3.90	3.70	3.70
1334	NASDAQ	RAVE	Fri, Sep 9, 2016	3.93	3.98	3.77	3.86
1333	NASDAQ	RAVE	Thu, Sep 8, 2016	3.87	3.94	3.80	3.92
1332	NASDAQ	RAVE	Wed, Sep 7, 2016	3.82	3.96	3.73	3.88
1331	NASDAQ	RAVE	Tue, Sep 6, 2016	3.88	3.99	3.77	3.84
1330	NASDAQ	RAVE	Fri, Sep 2, 2016	3.82	3.92	3.82	3.88
1329	NASDAQ	RAVE	Thu, Sep 1, 2016	3.90	3.92	3.80	3.85
1328	NASDAQ	RAVE	Wed, Aug 31, 2016	3.90	4.15	3.83	3.84
1327	NASDAQ	RAVE	Tue, Aug 30, 2016	4.10	4.10	3.88	3.93
1326	NASDAQ	RAVE	Mon, Aug 29, 2016	3.98	4.12	3.92	3.99
1325	NASDAQ	RAVE	Fri, Aug 26, 2016	4.04	4.18	3.94	3.99
1324	NASDAQ	RAVE	Thu, Aug 25, 2016	3.88	4.20	3.88	4.08
1323	NASDAQ	RAVE	Wed, Aug 24, 2016	4.24	4.25	3.94	3.96
1322	NASDAQ	RAVE	Tue, Aug 23, 2016	4.30	4.44	4.10	4.16
1321	NASDAQ	RAVE	Mon, Aug 22, 2016	4.41	4.60	4.23	4.29
1320	NASDAQ	RAVE	Fri, Aug 19, 2016	4.32	4.75	4.30	4.37
1319	NASDAQ	RAVE	Thu, Aug 18, 2016	4.10	4.35	4.05	4.30
1318	NASDAQ	RAVE	Wed, Aug 17, 2016	3.97	4.12	3.81	4.09
1317	NASDAQ	RAVE	Tue, Aug 16, 2016	3.86	3.94	3.67	3.86
1316	NASDAQ	RAVE	Mon, Aug 15, 2016	3.80	3.98	3.65	3.81
1315	NASDAQ	RAVE	Fri, Aug 12, 2016	3.80	3.88	3.66	3.70
1314	NASDAQ	RAVE	Thu, Aug 11, 2016	3.78	3.96	3.63	3.75
1313	NASDAQ	RAVE	Wed, Aug 10, 2016	3.77	3.88	3.52	3.72
1312	NASDAQ	RAVE	Tue, Aug 9, 2016	3.89	3.98	3.74	3.81
1311	NASDAQ	RAVE	Mon, Aug 8, 2016	4.02	4.04	3.81	3.94
1310	NASDAQ	RAVE	Fri, Aug 5, 2016	4.10	4.22	3.97	4.05
1309	NASDAQ	RAVE	Thu, Aug 4, 2016	3.87	4.15	3.87	4.05
1308	NASDAQ	RAVE	Wed, Aug 3, 2016	3.71	3.90	3.68	3.88
1307	NASDAQ	RAVE	Tue, Aug 2, 2016	3.55	3.69	3.51	3.67
1306	NASDAQ	RAVE	Mon, Aug 1, 2016	3.49	3.60	3.40	3.58
1305	NASDAQ	RAVE	Fri, Jul 29, 2016	3.66	3.71	3.40	3.55
1304	NASDAQ	RAVE	Thu, Jul 28, 2016	3.71	3.80	3.58	3.62
1303	NASDAQ	RAVE	Wed, Jul 27, 2016	3.85	3.94	3.65	3.76
1302	NASDAQ	RAVE	Tue, Jul 26, 2016	3.80	3.86	3.76	3.82
1301	NASDAQ	RAVE	Mon, Jul 25, 2016	3.72	3.85	3.65	3.84
1300	NASDAQ	RAVE	Fri, Jul 22, 2016	3.71	3.81	3.70	3.77
1299	NASDAQ	RAVE	Thu, Jul 21, 2016	3.91	3.96	3.65	3.72
1298	NASDAQ	RAVE	Wed, Jul 20, 2016	3.93	3.99	3.89	3.94
1297	NASDAQ	RAVE	Tue, Jul 19, 2016	4.01	4.01	3.92	3.96
1296	NASDAQ	RAVE	Mon, Jul 18, 2016	3.99	4.03	3.96	4.00
1295	NASDAQ	RAVE	Fri, Jul 15, 2016	3.90	3.98	3.89	3.96
1294	NASDAQ	RAVE	Thu, Jul 14, 2016	3.86	3.90	3.84	3.87
1293	NASDAQ	RAVE	Wed, Jul 13, 2016	3.93	3.93	3.82	3.86
1292	NASDAQ	RAVE	Tue, Jul 12, 2016	3.91	3.94	3.83	3.88
1291	NASDAQ	RAVE	Mon, Jul 11, 2016	3.94	3.94	3.76	3.90
1290	NASDAQ	RAVE	Fri, Jul 8, 2016	3.92	3.99	3.79	3.91
1289	NASDAQ	RAVE	Thu, Jul 7, 2016	3.92	3.95	3.75	3.85
1288	NASDAQ	RAVE	Wed, Jul 6, 2016	3.91	3.95	3.80	3.88
1287	NASDAQ	RAVE	Tue, Jul 5, 2016	4.05	4.05	3.83	3.93
1286	NASDAQ	RAVE	Fri, Jul 1, 2016	4.05	4.32	3.95	4.03
1285	NASDAQ	RAVE	Thu, Jun 30, 2016	3.87	4.13	3.87	4.00
1284	NASDAQ	RAVE	Wed, Jun 29, 2016	3.97	4.20	3.63	3.99
1283	NASDAQ	RAVE	Tue, Jun 28, 2016	3.69	4.00	3.63	3.87
1282	NASDAQ	RAVE	Mon, Jun 27, 2016	3.86	3.95	3.50	3.62
1281	NASDAQ	RAVE	Fri, Jun 24, 2016	3.91	3.98	3.88	3.95
1280	NASDAQ	RAVE	Thu, Jun 23, 2016	4.02	4.02	3.96	3.98
1279	NASDAQ	RAVE	Wed, Jun 22, 2016	4.03	4.05	3.91	3.99
1278	NASDAQ	RAVE	Tue, Jun 21, 2016	4.08	4.17	3.88	4.07
1277	NASDAQ	RAVE	Mon, Jun 20, 2016	4.27	4.31	4.00	4.06
1276	NASDAQ	RAVE	Fri, Jun 17, 2016	4.12	4.49	3.98	4.17
1275	NASDAQ	RAVE	Thu, Jun 16, 2016	4.15	4.24	4.05	4.08
1274	NASDAQ	RAVE	Wed, Jun 15, 2016	4.15	4.36	4.09	4.15
1273	NASDAQ	RAVE	Tue, Jun 14, 2016	4.25	4.60	4.17	4.19
1272	NASDAQ	RAVE	Mon, Jun 13, 2016	4.53	4.57	4.30	4.30
1271	NASDAQ	RAVE	Fri, Jun 10, 2016	4.65	4.78	4.45	4.58
1270	NASDAQ	RAVE	Thu, Jun 9, 2016	4.59	4.95	4.59	4.72
1269	NASDAQ	RAVE	Wed, Jun 8, 2016	4.38	4.65	4.36	4.65
1268	NASDAQ	RAVE	Tue, Jun 7, 2016	4.15	4.40	4.08	4.33
1267	NASDAQ	RAVE	Mon, Jun 6, 2016	4.28	4.28	4.11	4.12
1266	NASDAQ	RAVE	Fri, Jun 3, 2016	4.31	4.40	4.20	4.26
1265	NASDAQ	RAVE	Thu, Jun 2, 2016	4.30	4.40	4.17	4.38
1264	NASDAQ	RAVE	Wed, Jun 1, 2016	4.08	4.33	4.05	4.31
1263	NASDAQ	RAVE	Tue, May 31, 2016	4.19	4.19	4.05	4.13
1262	NASDAQ	RAVE	Fri, May 27, 2016	4.11	4.19	4.11	4.14
1261	NASDAQ	RAVE	Thu, May 26, 2016	4.20	4.20	4.11	4.15
1260	NASDAQ	RAVE	Wed, May 25, 2016	4.17	4.25	4.14	4.18
1259	NASDAQ	RAVE	Tue, May 24, 2016	4.27	4.46	4.12	4.19
1258	NASDAQ	RAVE	Mon, May 23, 2016	4.20	4.35	4.11	4.27
1257	NASDAQ	RAVE	Fri, May 20, 2016	4.20	4.32	4.15	4.19
1256	NASDAQ	RAVE	Thu, May 19, 2016	4.46	4.55	4.15	4.15
1255	NASDAQ	RAVE	Wed, May 18, 2016	4.68	4.74	4.50	4.53
1254	NASDAQ	RAVE	Tue, May 17, 2016	4.68	4.86	4.59	4.73
1253	NASDAQ	RAVE	Mon, May 16, 2016	4.75	4.75	4.59	4.73
1252	NASDAQ	RAVE	Fri, May 13, 2016	4.74	4.82	4.65	4.75
1251	NASDAQ	RAVE	Thu, May 12, 2016	4.76	4.94	4.65	4.78
1250	NASDAQ	RAVE	Wed, May 11, 2016	4.97	4.98	4.64	4.88
1249	NASDAQ	RAVE	Tue, May 10, 2016	5.04	5.20	4.81	5.08
1248	NASDAQ	RAVE	Mon, May 9, 2016	4.76	5.05	4.76	5.02
1247	NASDAQ	RAVE	Fri, May 6, 2016	4.75	4.85	4.75	4.76
1246	NASDAQ	RAVE	Thu, May 5, 2016	4.98	4.98	4.75	4.78
1245	NASDAQ	RAVE	Wed, May 4, 2016	5.00	5.03	4.83	4.93
1244	NASDAQ	RAVE	Tue, May 3, 2016	4.95	5.04	4.95	4.98
1243	NASDAQ	RAVE	Mon, May 2, 2016	5.11	5.11	4.90	4.99
1242	NASDAQ	RAVE	Fri, Apr 29, 2016	5.29	5.29	4.93	4.99
1241	NASDAQ	RAVE	Thu, Apr 28, 2016	5.39	5.39	5.23	5.26
1240	NASDAQ	RAVE	Wed, Apr 27, 2016	5.43	5.44	5.33	5.38
1239	NASDAQ	RAVE	Tue, Apr 26, 2016	5.35	5.44	5.15	5.42
1238	NASDAQ	RAVE	Mon, Apr 25, 2016	5.36	5.48	5.29	5.35
1237	NASDAQ	RAVE	Fri, Apr 22, 2016	5.35	5.48	5.30	5.34
1236	NASDAQ	RAVE	Thu, Apr 21, 2016	5.20	5.48	5.16	5.40
1235	NASDAQ	RAVE	Wed, Apr 20, 2016	5.23	5.26	5.14	5.16
1234	NASDAQ	RAVE	Tue, Apr 19, 2016	5.25	5.33	5.12	5.25
1233	NASDAQ	RAVE	Mon, Apr 18, 2016	5.32	5.33	5.10	5.24
1232	NASDAQ	RAVE	Fri, Apr 15, 2016	5.55	5.55	5.22	5.30
1231	NASDAQ	RAVE	Thu, Apr 14, 2016	5.29	5.57	5.20	5.52
1230	NASDAQ	RAVE	Wed, Apr 13, 2016	5.04	5.25	5.04	5.25
1229	NASDAQ	RAVE	Tue, Apr 12, 2016	5.00	5.09	4.95	5.03
1228	NASDAQ	RAVE	Mon, Apr 11, 2016	5.00	5.12	4.94	5.01
1227	NASDAQ	RAVE	Fri, Apr 8, 2016	5.07	5.10	4.88	5.02
1226	NASDAQ	RAVE	Thu, Apr 7, 2016	5.02	5.14	4.88	5.04
1225	NASDAQ	RAVE	Wed, Apr 6, 2016	5.06	5.19	5.00	5.05
1224	NASDAQ	RAVE	Tue, Apr 5, 2016	5.11	5.11	5.11	5.06
1223	NASDAQ	RAVE	Mon, Apr 4, 2016	5.29	5.48	5.01	5.11
1222	NASDAQ	RAVE	Fri, Apr 1, 2016	5.26	5.44	5.25	5.34
1221	NASDAQ	RAVE	Thu, Mar 31, 2016	5.32	5.45	5.26	5.34
1220	NASDAQ	RAVE	Wed, Mar 30, 2016	5.28	5.45	5.23	5.34
1219	NASDAQ	RAVE	Tue, Mar 29, 2016	4.94	5.22	4.75	5.09
1218	NASDAQ	RAVE	Mon, Mar 28, 2016	5.01	5.08	4.95	5.02
1217	NASDAQ	RAVE	Thu, Mar 24, 2016	5.15	5.15	5.15	4.96
1216	NASDAQ	RAVE	Wed, Mar 23, 2016	5.29	5.29	4.98	5.15
1215	NASDAQ	RAVE	Tue, Mar 22, 2016	5.39	5.51	5.19	5.30
1214	NASDAQ	RAVE	Mon, Mar 21, 2016	5.63	5.73	5.36	5.43
1213	NASDAQ	RAVE	Fri, Mar 18, 2016	5.55	5.60	5.52	5.59
1212	NASDAQ	RAVE	Thu, Mar 17, 2016	5.60	5.70	5.51	5.55
1211	NASDAQ	RAVE	Wed, Mar 16, 2016	5.58	5.68	5.48	5.60
1210	NASDAQ	RAVE	Tue, Mar 15, 2016	5.70	5.70	5.70	5.55
1209	NASDAQ	RAVE	Mon, Mar 14, 2016	5.40	5.86	5.39	5.70
1208	NASDAQ	RAVE	Fri, Mar 11, 2016	5.20	5.20	5.20	5.39
1207	NASDAQ	RAVE	Thu, Mar 10, 2016	5.21	5.21	5.21	5.20
1206	NASDAQ	RAVE	Wed, Mar 9, 2016	5.22	5.29	5.03	5.20
1205	NASDAQ	RAVE	Tue, Mar 8, 2016	5.19	5.42	5.17	5.28
1204	NASDAQ	RAVE	Mon, Mar 7, 2016	5.40	5.46	5.23	5.28
1203	NASDAQ	RAVE	Fri, Mar 4, 2016	5.40	5.47	5.35	5.39
1202	NASDAQ	RAVE	Thu, Mar 3, 2016	5.20	5.20	5.20	5.35
1201	NASDAQ	RAVE	Wed, Mar 2, 2016	5.12	5.48	5.12	5.15
1200	NASDAQ	RAVE	Tue, Mar 1, 2016	5.28	5.49	5.07	5.20
1199	NASDAQ	RAVE	Mon, Feb 29, 2016	4.96	5.49	4.87	4.96
1198	NASDAQ	RAVE	Fri, Feb 26, 2016	4.96	5.04	4.90	4.96
1197	NASDAQ	RAVE	Thu, Feb 25, 2016	5.07	5.14	4.90	4.93
1196	NASDAQ	RAVE	Wed, Feb 24, 2016	4.98	5.02	4.86	5.01
1195	NASDAQ	RAVE	Tue, Feb 23, 2016	4.97	5.00	4.87	4.98
1194	NASDAQ	RAVE	Mon, Feb 22, 2016	4.95	4.95	4.83	4.94
1193	NASDAQ	RAVE	Fri, Feb 19, 2016	4.96	4.96	4.70	4.84
1192	NASDAQ	RAVE	Thu, Feb 18, 2016	5.00	5.00	4.78	4.95
1191	NASDAQ	RAVE	Wed, Feb 17, 2016	4.93	5.00	4.88	4.99
1190	NASDAQ	RAVE	Tue, Feb 16, 2016	5.00	5.05	4.58	4.98
1189	NASDAQ	RAVE	Fri, Feb 12, 2016	4.80	5.09	4.63	5.06
1188	NASDAQ	RAVE	Thu, Feb 11, 2016	5.20	5.20	4.50	4.77
1187	NASDAQ	RAVE	Wed, Feb 10, 2016	5.38	5.50	5.12	5.39
1186	NASDAQ	RAVE	Tue, Feb 9, 2016	5.38	5.45	5.07	5.28
1185	NASDAQ	RAVE	Mon, Feb 8, 2016	5.78	5.78	5.37	5.48
1184	NASDAQ	RAVE	Fri, Feb 5, 2016	5.79	5.87	5.67	5.79
1183	NASDAQ	RAVE	Thu, Feb 4, 2016	5.89	5.89	5.76	5.76
1182	NASDAQ	RAVE	Wed, Feb 3, 2016	5.98	5.98	5.55	5.85
1181	NASDAQ	RAVE	Tue, Feb 2, 2016	6.10	6.10	5.82	5.87
1180	NASDAQ	RAVE	Mon, Feb 1, 2016	5.94	6.15	5.76	6.00
1179	NASDAQ	RAVE	Fri, Jan 29, 2016	6.06	6.24	5.80	6.04
1178	NASDAQ	RAVE	Thu, Jan 28, 2016	6.16	6.27	5.90	5.99
1177	NASDAQ	RAVE	Wed, Jan 27, 2016	6.05	6.22	5.76	6.02
1176	NASDAQ	RAVE	Tue, Jan 26, 2016	5.73	6.04	5.51	6.02
1175	NASDAQ	RAVE	Mon, Jan 25, 2016	5.86	5.99	5.64	5.73
1174	NASDAQ	RAVE	Fri, Jan 22, 2016	5.71	5.99	5.63	5.84
1173	NASDAQ	RAVE	Thu, Jan 21, 2016	5.50	5.74	5.37	5.57
1172	NASDAQ	RAVE	Wed, Jan 20, 2016	5.14	5.51	4.80	5.42
1171	NASDAQ	RAVE	Tue, Jan 19, 2016	5.59	5.59	5.16	5.26
1170	NASDAQ	RAVE	Fri, Jan 15, 2016	5.74	5.75	5.16	5.31
1169	NASDAQ	RAVE	Thu, Jan 14, 2016	5.29	5.67	4.86	5.56
1168	NASDAQ	RAVE	Wed, Jan 13, 2016	5.81	6.03	5.03	5.32
1167	NASDAQ	RAVE	Tue, Jan 12, 2016	5.95	6.40	5.65	5.79
1166	NASDAQ	RAVE	Mon, Jan 11, 2016	7.16	7.16	6.00	6.25
1165	NASDAQ	RAVE	Fri, Jan 8, 2016	7.25	7.74	6.77	6.82
1164	NASDAQ	RAVE	Thu, Jan 7, 2016	6.27	7.30	6.26	6.93
1163	NASDAQ	RAVE	Wed, Jan 6, 2016	6.97	7.03	6.41	6.46
1162	NASDAQ	RAVE	Tue, Jan 5, 2016	7.26	7.26	6.72	6.76
1161	NASDAQ	RAVE	Mon, Jan 4, 2016	7.66	7.66	6.71	7.08
1160	NASDAQ	RAVE	Thu, Dec 31, 2015	5.80	6.51	5.80	6.39
1159	NASDAQ	RAVE	Wed, Dec 30, 2015	5.85	5.99	5.75	5.77
1158	NASDAQ	RAVE	Tue, Dec 29, 2015	5.87	6.05	5.76	5.80
1157	NASDAQ	RAVE	Mon, Dec 28, 2015	5.96	6.13	5.67	5.86
1156	NASDAQ	RAVE	Thu, Dec 24, 2015	6.06	6.23	5.92	6.02
1155	NASDAQ	RAVE	Wed, Dec 23, 2015	5.85	6.09	5.84	6.05
1154	NASDAQ	RAVE	Tue, Dec 22, 2015	5.93	6.11	5.68	5.80
1153	NASDAQ	RAVE	Mon, Dec 21, 2015	5.50	5.99	5.50	5.89
1152	NASDAQ	RAVE	Fri, Dec 18, 2015	5.66	5.75	5.50	5.55
1151	NASDAQ	RAVE	Thu, Dec 17, 2015	5.66	5.75	5.50	5.63
1150	NASDAQ	RAVE	Wed, Dec 16, 2015	5.78	5.80	5.59	5.66
1149	NASDAQ	RAVE	Tue, Dec 15, 2015	5.77	5.82	5.57	5.73
1148	NASDAQ	RAVE	Mon, Dec 14, 2015	5.75	5.99	5.65	5.71
1147	NASDAQ	RAVE	Fri, Dec 11, 2015	5.94	6.01	5.68	5.71
1146	NASDAQ	RAVE	Thu, Dec 10, 2015	5.99	5.99	5.79	5.95
1145	NASDAQ	RAVE	Wed, Dec 9, 2015	6.03	6.12	5.86	5.99
1144	NASDAQ	RAVE	Tue, Dec 8, 2015	5.88	6.07	5.78	6.02
1143	NASDAQ	RAVE	Mon, Dec 7, 2015	5.97	5.97	5.75	5.88
1142	NASDAQ	RAVE	Fri, Dec 4, 2015	6.06	6.26	5.96	6.00
1141	NASDAQ	RAVE	Thu, Dec 3, 2015	6.07	6.12	5.82	6.03
1140	NASDAQ	RAVE	Wed, Dec 2, 2015	6.23	6.30	5.90	6.03
1139	NASDAQ	RAVE	Tue, Dec 1, 2015	6.12	6.29	5.89	6.18
1138	NASDAQ	RAVE	Mon, Nov 30, 2015	6.07	6.26	5.97	6.05
1137	NASDAQ	RAVE	Fri, Nov 27, 2015	6.30	6.33	6.06	6.07
1136	NASDAQ	RAVE	Wed, Nov 25, 2015	6.16	6.52	6.10	6.27
1135	NASDAQ	RAVE	Tue, Nov 24, 2015	6.03	6.32	5.91	6.24
1134	NASDAQ	RAVE	Mon, Nov 23, 2015	6.57	6.95	6.04	6.14
1133	NASDAQ	RAVE	Fri, Nov 20, 2015	6.06	6.72	6.06	6.55
1132	NASDAQ	RAVE	Thu, Nov 19, 2015	5.90	6.20	5.85	6.05
1131	NASDAQ	RAVE	Wed, Nov 18, 2015	5.59	6.10	5.47	5.91
1130	NASDAQ	RAVE	Tue, Nov 17, 2015	6.02	6.14	5.40	5.59
1129	NASDAQ	RAVE	Mon, Nov 16, 2015	5.96	6.08	5.95	6.00
1128	NASDAQ	RAVE	Fri, Nov 13, 2015	6.51	6.58	5.91	6.00
1127	NASDAQ	RAVE	Thu, Nov 12, 2015	7.75	7.84	6.50	6.60
1126	NASDAQ	RAVE	Wed, Nov 11, 2015	7.16	8.38	7.16	7.84
1125	NASDAQ	RAVE	Tue, Nov 10, 2015	7.08	7.25	6.98	7.11
1124	NASDAQ	RAVE	Mon, Nov 9, 2015	6.93	7.15	6.85	7.07
1123	NASDAQ	RAVE	Fri, Nov 6, 2015	7.21	7.21	6.97	7.05
1122	NASDAQ	RAVE	Thu, Nov 5, 2015	7.73	7.83	7.10	7.20
1121	NASDAQ	RAVE	Wed, Nov 4, 2015	7.77	7.89	7.67	7.72
1120	NASDAQ	RAVE	Tue, Nov 3, 2015	7.98	8.08	7.75	7.77
1119	NASDAQ	RAVE	Mon, Nov 2, 2015	8.03	8.08	7.93	8.01
1118	NASDAQ	RAVE	Fri, Oct 30, 2015	8.20	8.20	7.94	7.97
1117	NASDAQ	RAVE	Thu, Oct 29, 2015	8.66	8.66	8.15	8.17
1116	NASDAQ	RAVE	Wed, Oct 28, 2015	8.30	8.79	8.30	8.66
1115	NASDAQ	RAVE	Tue, Oct 27, 2015	8.78	8.79	8.15	8.31
1114	NASDAQ	RAVE	Mon, Oct 26, 2015	9.02	9.17	8.73	8.80
1113	NASDAQ	RAVE	Fri, Oct 23, 2015	9.14	9.23	9.02	9.08
1112	NASDAQ	RAVE	Thu, Oct 22, 2015	9.26	9.31	9.14	9.14
1111	NASDAQ	RAVE	Wed, Oct 21, 2015	9.31	9.38	9.20	9.29
1110	NASDAQ	RAVE	Tue, Oct 20, 2015	9.30	9.45	9.17	9.29
1109	NASDAQ	RAVE	Mon, Oct 19, 2015	9.28	9.45	9.07	9.28
1108	NASDAQ	RAVE	Fri, Oct 16, 2015	9.15	9.70	9.15	9.36
1107	NASDAQ	RAVE	Thu, Oct 15, 2015	8.97	9.29	8.94	9.16
1106	NASDAQ	RAVE	Wed, Oct 14, 2015	9.08	9.55	8.83	8.87
1105	NASDAQ	RAVE	Tue, Oct 13, 2015	8.54	9.40	8.54	8.97
1104	NASDAQ	RAVE	Mon, Oct 12, 2015	8.42	8.68	8.30	8.51
1103	NASDAQ	RAVE	Fri, Oct 9, 2015	8.79	9.00	8.37	8.46
1102	NASDAQ	RAVE	Thu, Oct 8, 2015	8.48	8.96	8.44	8.80
1101	NASDAQ	RAVE	Wed, Oct 7, 2015	8.62	8.78	8.37	8.51
1100	NASDAQ	RAVE	Tue, Oct 6, 2015	8.43	8.66	8.43	8.52
1099	NASDAQ	RAVE	Mon, Oct 5, 2015	8.40	8.66	8.34	8.38
1098	NASDAQ	RAVE	Fri, Oct 2, 2015	8.38	8.48	7.97	8.37
1097	NASDAQ	RAVE	Thu, Oct 1, 2015	8.56	8.63	8.16	8.42
1096	NASDAQ	RAVE	Wed, Sep 30, 2015	8.45	8.68	8.35	8.50
1095	NASDAQ	RAVE	Tue, Sep 29, 2015	8.17	8.63	8.10	8.33
1094	NASDAQ	RAVE	Mon, Sep 28, 2015	8.95	9.04	8.10	8.23
1093	NASDAQ	RAVE	Fri, Sep 25, 2015	9.46	9.65	8.88	8.96
1092	NASDAQ	RAVE	Thu, Sep 24, 2015	9.49	9.65	9.24	9.50
1091	NASDAQ	RAVE	Wed, Sep 23, 2015	9.50	9.50	9.27	9.31
1090	NASDAQ	RAVE	Tue, Sep 22, 2015	9.63	9.77	9.29	9.49
1089	NASDAQ	RAVE	Mon, Sep 21, 2015	9.98	9.99	9.62	9.68
1088	NASDAQ	RAVE	Fri, Sep 18, 2015	9.95	10.08	9.87	9.89
1087	NASDAQ	RAVE	Thu, Sep 17, 2015	10.04	10.30	9.76	9.94
1086	NASDAQ	RAVE	Wed, Sep 16, 2015	10.19	10.22	9.77	10.03
1085	NASDAQ	RAVE	Tue, Sep 15, 2015	10.11	10.28	10.10	10.16
1084	NASDAQ	RAVE	Mon, Sep 14, 2015	10.19	10.29	10.10	10.13
1083	NASDAQ	RAVE	Fri, Sep 11, 2015	10.33	10.74	10.03	10.19
1082	NASDAQ	RAVE	Thu, Sep 10, 2015	10.80	10.80	10.36	10.36
1081	NASDAQ	RAVE	Wed, Sep 9, 2015	11.08	11.15	10.70	10.77
1080	NASDAQ	RAVE	Tue, Sep 8, 2015	10.62	11.12	10.60	10.91
1079	NASDAQ	RAVE	Fri, Sep 4, 2015	10.36	10.70	10.21	10.44
1078	NASDAQ	RAVE	Thu, Sep 3, 2015	10.37	10.67	10.17	10.40
1077	NASDAQ	RAVE	Wed, Sep 2, 2015	10.25	10.46	9.80	10.26
1076	NASDAQ	RAVE	Tue, Sep 1, 2015	9.41	10.30	9.37	10.23
1075	NASDAQ	RAVE	Mon, Aug 31, 2015	9.73	9.73	9.32	9.47
1074	NASDAQ	RAVE	Fri, Aug 28, 2015	9.92	10.06	9.51	9.70
1073	NASDAQ	RAVE	Thu, Aug 27, 2015	10.22	10.29	9.75	9.89
1072	NASDAQ	RAVE	Wed, Aug 26, 2015	10.10	10.26	9.60	10.07
1071	NASDAQ	RAVE	Tue, Aug 25, 2015	9.95	10.50	9.89	10.06
1070	NASDAQ	RAVE	Mon, Aug 24, 2015	10.00	10.14	9.00	9.46
1069	NASDAQ	RAVE	Fri, Aug 21, 2015	10.41	10.85	10.15	10.26
1068	NASDAQ	RAVE	Thu, Aug 20, 2015	11.04	11.16	10.33	10.40
1067	NASDAQ	RAVE	Wed, Aug 19, 2015	10.99	11.23	10.80	11.15
1066	NASDAQ	RAVE	Tue, Aug 18, 2015	11.30	11.53	10.99	11.07
1065	NASDAQ	RAVE	Mon, Aug 17, 2015	11.50	11.84	11.24	11.32
1064	NASDAQ	RAVE	Fri, Aug 14, 2015	11.69	11.85	11.47	11.57
1063	NASDAQ	RAVE	Thu, Aug 13, 2015	11.78	12.24	10.89	11.71
1062	NASDAQ	RAVE	Wed, Aug 12, 2015	10.97	11.81	10.86	11.80
1061	NASDAQ	RAVE	Tue, Aug 11, 2015	11.07	11.22	10.89	11.05
1060	NASDAQ	RAVE	Mon, Aug 10, 2015	11.53	11.70	11.20	11.21
1059	NASDAQ	RAVE	Fri, Aug 7, 2015	11.84	11.95	11.41	11.53
1058	NASDAQ	RAVE	Thu, Aug 6, 2015	12.12	12.47	11.61	11.74
1057	NASDAQ	RAVE	Wed, Aug 5, 2015	11.81	12.49	11.76	12.24
1056	NASDAQ	RAVE	Tue, Aug 4, 2015	12.09	12.38	11.80	11.90
1055	NASDAQ	RAVE	Mon, Aug 3, 2015	12.47	12.83	12.12	12.17
1054	NASDAQ	RAVE	Fri, Jul 31, 2015	12.45	12.97	12.37	12.48
1053	NASDAQ	RAVE	Thu, Jul 30, 2015	12.49	12.60	12.22	12.42
1052	NASDAQ	RAVE	Wed, Jul 29, 2015	11.60	12.60	11.60	12.48
1051	NASDAQ	RAVE	Tue, Jul 28, 2015	11.76	12.00	11.51	11.68
1050	NASDAQ	RAVE	Mon, Jul 27, 2015	12.90	12.90	11.67	11.80
1049	NASDAQ	RAVE	Fri, Jul 24, 2015	12.89	13.23	12.57	12.69
1048	NASDAQ	RAVE	Thu, Jul 23, 2015	12.92	13.11	12.55	12.77
1047	NASDAQ	RAVE	Wed, Jul 22, 2015	12.41	13.38	12.40	12.80
1046	NASDAQ	RAVE	Tue, Jul 21, 2015	13.00	13.00	12.75	12.88
1045	NASDAQ	RAVE	Mon, Jul 20, 2015	12.87	13.52	12.87	13.18
1044	NASDAQ	RAVE	Fri, Jul 17, 2015	13.62	13.67	12.73	12.90
1043	NASDAQ	RAVE	Thu, Jul 16, 2015	13.97	14.00	13.47	13.74
1042	NASDAQ	RAVE	Wed, Jul 15, 2015	14.11	14.20	13.85	13.98
1041	NASDAQ	RAVE	Tue, Jul 14, 2015	13.99	14.15	13.94	14.13
1040	NASDAQ	RAVE	Mon, Jul 13, 2015	13.92	14.04	13.75	14.03
1039	NASDAQ	RAVE	Fri, Jul 10, 2015	14.17	14.45	13.79	13.88
1038	NASDAQ	RAVE	Thu, Jul 9, 2015	13.93	14.47	13.77	14.07
1037	NASDAQ	RAVE	Wed, Jul 8, 2015	13.45	13.77	13.26	13.75
1036	NASDAQ	RAVE	Tue, Jul 7, 2015	13.44	13.55	13.11	13.55
1035	NASDAQ	RAVE	Mon, Jul 6, 2015	13.02	13.62	12.43	13.25
1034	NASDAQ	RAVE	Thu, Jul 2, 2015	12.99	13.24	12.85	13.11
1033	NASDAQ	RAVE	Wed, Jul 1, 2015	13.10	13.50	12.71	13.00
1032	NASDAQ	RAVE	Tue, Jun 30, 2015	13.34	13.46	12.76	13.05
1031	NASDAQ	RAVE	Mon, Jun 29, 2015	13.47	13.50	13.01	13.30
1030	NASDAQ	RAVE	Fri, Jun 26, 2015	13.44	13.50	13.16	13.40
1029	NASDAQ	RAVE	Thu, Jun 25, 2015	13.50	13.55	13.32	13.50
1028	NASDAQ	RAVE	Wed, Jun 24, 2015	13.42	13.54	13.36	13.52
1027	NASDAQ	RAVE	Tue, Jun 23, 2015	13.40	13.50	12.90	13.42
1026	NASDAQ	RAVE	Mon, Jun 22, 2015	13.01	13.39	12.41	13.32
1025	NASDAQ	RAVE	Fri, Jun 19, 2015	13.55	13.73	12.25	12.78
1024	NASDAQ	RAVE	Thu, Jun 18, 2015	11.25	14.09	11.24	13.47
1023	NASDAQ	RAVE	Wed, Jun 17, 2015	11.21	11.44	11.01	11.11
1022	NASDAQ	RAVE	Tue, Jun 16, 2015	11.05	11.30	10.78	11.28
1021	NASDAQ	RAVE	Mon, Jun 15, 2015	11.01	11.47	10.79	11.08
1020	NASDAQ	RAVE	Fri, Jun 12, 2015	11.31	11.57	10.89	11.17
1019	NASDAQ	RAVE	Thu, Jun 11, 2015	11.04	11.32	10.93	11.28
1018	NASDAQ	RAVE	Wed, Jun 10, 2015	10.98	11.24	10.95	11.10
1017	NASDAQ	RAVE	Tue, Jun 9, 2015	11.06	11.17	10.72	10.88
1016	NASDAQ	RAVE	Mon, Jun 8, 2015	11.35	11.41	11.00	11.06
1015	NASDAQ	RAVE	Fri, Jun 5, 2015	10.85	11.51	10.85	11.18
1014	NASDAQ	RAVE	Thu, Jun 4, 2015	11.05	11.54	10.76	10.85
1013	NASDAQ	RAVE	Wed, Jun 3, 2015	11.80	12.08	10.95	11.05
1012	NASDAQ	RAVE	Tue, Jun 2, 2015	12.85	12.97	11.94	11.98
1011	NASDAQ	RAVE	Mon, Jun 1, 2015	13.06	13.10	12.74	12.95
1010	NASDAQ	RAVE	Fri, May 29, 2015	13.01	13.30	12.97	13.03
1009	NASDAQ	RAVE	Thu, May 28, 2015	13.28	13.40	13.01	13.01
1008	NASDAQ	RAVE	Wed, May 27, 2015	13.36	13.59	13.28	13.29
1007	NASDAQ	RAVE	Tue, May 26, 2015	13.63	13.86	13.30	13.41
1006	NASDAQ	RAVE	Fri, May 22, 2015	14.05	14.05	13.68	13.70
1005	NASDAQ	RAVE	Thu, May 21, 2015	14.10	14.31	13.81	13.95
1004	NASDAQ	RAVE	Wed, May 20, 2015	14.04	14.15	13.56	14.02
1003	NASDAQ	RAVE	Tue, May 19, 2015	14.26	14.26	13.81	13.90
1002	NASDAQ	RAVE	Mon, May 18, 2015	14.39	14.43	13.97	14.07
1001	NASDAQ	RAVE	Fri, May 15, 2015	14.10	14.59	13.76	14.14
1000	NASDAQ	RAVE	Thu, May 14, 2015	14.06	14.28	13.90	14.12
999	NASDAQ	RAVE	Wed, May 13, 2015	14.49	14.74	13.42	14.02
998	NASDAQ	RAVE	Tue, May 12, 2015	14.42	14.49	14.03	14.23
997	NASDAQ	RAVE	Mon, May 11, 2015	14.41	14.61	14.04	14.35
996	NASDAQ	RAVE	Fri, May 8, 2015	13.61	14.35	13.43	14.27
995	NASDAQ	RAVE	Thu, May 7, 2015	13.87	13.88	13.38	13.40
994	NASDAQ	RAVE	Wed, May 6, 2015	14.00	14.17	13.50	13.87
993	NASDAQ	RAVE	Tue, May 5, 2015	14.16	14.30	13.86	14.03
992	NASDAQ	RAVE	Mon, May 4, 2015	14.30	14.30	13.90	14.05
991	NASDAQ	RAVE	Fri, May 1, 2015	14.05	14.47	13.66	13.98
990	NASDAQ	RAVE	Thu, Apr 30, 2015	14.25	14.30	13.70	13.98
989	NASDAQ	RAVE	Wed, Apr 29, 2015	14.61	14.84	13.96	14.29
988	NASDAQ	RAVE	Tue, Apr 28, 2015	15.01	15.01	14.31	14.61
987	NASDAQ	RAVE	Mon, Apr 27, 2015	15.66	15.66	14.88	14.96
986	NASDAQ	RAVE	Fri, Apr 24, 2015	14.55	15.93	14.27	15.21
985	NASDAQ	RAVE	Thu, Apr 23, 2015	13.89	14.42	13.87	14.20
984	NASDAQ	RAVE	Wed, Apr 22, 2015	13.73	14.00	13.55	13.87
983	NASDAQ	RAVE	Tue, Apr 21, 2015	13.35	13.70	13.09	13.68
982	NASDAQ	RAVE	Mon, Apr 20, 2015	13.62	13.62	13.11	13.38
981	NASDAQ	RAVE	Fri, Apr 17, 2015	13.74	13.81	13.40	13.50
980	NASDAQ	RAVE	Thu, Apr 16, 2015	13.91	14.09	13.71	13.81
979	NASDAQ	RAVE	Wed, Apr 15, 2015	13.82	14.16	13.60	13.93
978	NASDAQ	RAVE	Tue, Apr 14, 2015	13.71	14.10	13.71	13.82
977	NASDAQ	RAVE	Mon, Apr 13, 2015	13.28	13.68	13.28	13.60
976	NASDAQ	RAVE	Fri, Apr 10, 2015	13.99	14.02	13.35	13.55
975	NASDAQ	RAVE	Thu, Apr 9, 2015	14.32	14.43	13.71	13.95
974	NASDAQ	RAVE	Wed, Apr 8, 2015	14.07	14.45	13.79	14.19
973	NASDAQ	RAVE	Tue, Apr 7, 2015	13.52	14.45	13.52	14.00
972	NASDAQ	RAVE	Mon, Apr 6, 2015	13.20	13.69	13.00	13.52
971	NASDAQ	RAVE	Thu, Apr 2, 2015	13.39	13.59	13.12	13.22
970	NASDAQ	RAVE	Wed, Apr 1, 2015	13.86	13.87	13.22	13.31
969	NASDAQ	RAVE	Tue, Mar 31, 2015	13.90	14.06	13.75	13.96
968	NASDAQ	RAVE	Mon, Mar 30, 2015	13.90	14.23	13.78	13.95
967	NASDAQ	RAVE	Fri, Mar 27, 2015	13.98	14.38	13.68	13.85
966	NASDAQ	RAVE	Thu, Mar 26, 2015	14.57	14.57	13.67	13.80
965	NASDAQ	RAVE	Wed, Mar 25, 2015	15.10	15.17	14.28	14.60
964	NASDAQ	RAVE	Tue, Mar 24, 2015	15.60	15.60	14.78	14.97
963	NASDAQ	RAVE	Mon, Mar 23, 2015	15.30	15.65	14.95	15.37
962	NASDAQ	RAVE	Fri, Mar 20, 2015	15.30	15.36	14.55	15.35
961	NASDAQ	RAVE	Thu, Mar 19, 2015	15.26	15.27	15.00	15.24
960	NASDAQ	RAVE	Wed, Mar 18, 2015	14.68	15.29	14.60	15.26
959	NASDAQ	RAVE	Tue, Mar 17, 2015	14.96	14.96	14.23	14.53
958	NASDAQ	RAVE	Mon, Mar 16, 2015	15.18	15.36	14.73	14.91
957	NASDAQ	RAVE	Fri, Mar 13, 2015	15.03	15.30	14.40	14.84
956	NASDAQ	RAVE	Thu, Mar 12, 2015	15.16	16.20	14.80	14.95
955	NASDAQ	RAVE	Wed, Mar 11, 2015	13.29	15.00	13.25	14.96
954	NASDAQ	RAVE	Tue, Mar 10, 2015	13.32	13.33	12.75	13.25
953	NASDAQ	RAVE	Mon, Mar 9, 2015	12.91	13.33	12.75	13.25
952	NASDAQ	RAVE	Fri, Mar 6, 2015	12.92	13.00	12.63	12.75
951	NASDAQ	RAVE	Thu, Mar 5, 2015	13.00	13.00	12.53	12.94
950	NASDAQ	RAVE	Wed, Mar 4, 2015	13.33	13.33	12.70	12.91
949	NASDAQ	RAVE	Tue, Mar 3, 2015	13.36	13.65	13.09	13.30
948	NASDAQ	RAVE	Mon, Mar 2, 2015	13.05	13.45	13.02	13.33
947	NASDAQ	RAVE	Fri, Feb 27, 2015	12.83	13.21	12.77	13.02
946	NASDAQ	RAVE	Thu, Feb 26, 2015	12.49	12.84	12.16	12.75
945	NASDAQ	RAVE	Wed, Feb 25, 2015	11.73	12.71	11.73	12.32
944	NASDAQ	RAVE	Tue, Feb 24, 2015	11.68	12.07	11.53	11.83
943	NASDAQ	RAVE	Mon, Feb 23, 2015	12.29	12.34	11.43	11.43
942	NASDAQ	RAVE	Fri, Feb 20, 2015	12.86	13.48	12.50	12.51
941	NASDAQ	RAVE	Thu, Feb 19, 2015	13.39	13.42	13.10	13.22
940	NASDAQ	RAVE	Wed, Feb 18, 2015	13.70	13.70	13.20	13.35
939	NASDAQ	RAVE	Tue, Feb 17, 2015	13.81	13.81	13.18	13.57
938	NASDAQ	RAVE	Fri, Feb 13, 2015	13.41	13.93	12.83	13.57
937	NASDAQ	RAVE	Thu, Feb 12, 2015	12.42	13.37	12.04	13.29
936	NASDAQ	RAVE	Wed, Feb 11, 2015	12.95	12.95	12.08	12.43
935	NASDAQ	RAVE	Tue, Feb 10, 2015	12.27	12.94	12.15	12.90
934	NASDAQ	RAVE	Mon, Feb 9, 2015	12.10	12.25	12.00	12.18
933	NASDAQ	RAVE	Fri, Feb 6, 2015	12.45	12.54	11.90	12.12
932	NASDAQ	RAVE	Thu, Feb 5, 2015	12.10	12.69	11.82	12.34
931	NASDAQ	RAVE	Wed, Feb 4, 2015	11.10	11.90	11.01	11.72
930	NASDAQ	RAVE	Tue, Feb 3, 2015	12.99	12.99	11.00	11.43
929	NASDAQ	RAVE	Mon, Feb 2, 2015	13.10	13.49	12.53	12.80
928	NASDAQ	RAVE	Fri, Jan 30, 2015	12.00	12.94	11.78	12.93
927	NASDAQ	RAVE	Thu, Jan 29, 2015	11.66	12.00	11.50	11.97
926	NASDAQ	RAVE	Wed, Jan 28, 2015	11.46	12.45	11.46	11.75
925	NASDAQ	RAVE	Tue, Jan 27, 2015	11.65	11.77	11.04	11.46
924	NASDAQ	RAVE	Mon, Jan 26, 2015	11.01	12.10	10.90	11.69
923	NASDAQ	RAVE	Fri, Jan 23, 2015	10.79	11.27	10.66	10.93
922	NASDAQ	RAVE	Thu, Jan 22, 2015	10.25	10.75	10.08	10.66
921	NASDAQ	RAVE	Wed, Jan 21, 2015	9.65	10.29	9.60	10.20
920	NASDAQ	RAVE	Tue, Jan 20, 2015	9.02	10.38	9.02	9.55
919	NASDAQ	RAVE	Fri, Jan 16, 2015	8.17	9.12	8.17	9.02
918	NASDAQ	RAVE	Thu, Jan 15, 2015	7.94	8.18	7.86	8.18
917	NASDAQ	RAVE	Wed, Jan 14, 2015	7.96	8.09	7.71	7.91
916	NASDAQ	RAVE	Tue, Jan 13, 2015	7.81	8.10	7.79	8.00
915	NASDAQ	RAVE	Mon, Jan 12, 2015	8.20	8.23	7.71	8.15
914	NASDAQ	RAVE	Fri, Jan 9, 2015	7.99	8.37	7.69	8.17
913	NASDAQ	RAVE	Wed, Jan 7, 2015	7.58	7.93	7.53	7.86
912	NASDAQ	RAVE	Tue, Jan 6, 2015	7.28	7.55	7.20	7.55
911	NASDAQ	RAVE	Mon, Jan 5, 2015	7.23	7.34	7.19	7.29
910	NASDAQ	RAVE	Fri, Jan 2, 2015	7.12	7.28	7.05	7.23
909	NASDAQ	RAVE	Wed, Dec 31, 2014	7.04	7.10	6.98	7.10
908	NASDAQ	RAVE	Tue, Dec 30, 2014	6.96	7.03	6.96	7.00
907	NASDAQ	RAVE	Mon, Dec 29, 2014	7.02	7.04	6.96	7.00
906	NASDAQ	RAVE	Fri, Dec 26, 2014	7.00	7.00	6.91	7.00
905	NASDAQ	RAVE	Wed, Dec 24, 2014	7.03	7.03	6.93	7.03
904	NASDAQ	RAVE	Tue, Dec 23, 2014	6.96	7.04	6.88	7.02
903	NASDAQ	RAVE	Mon, Dec 22, 2014	6.90	7.01	6.86	7.00
902	NASDAQ	RAVE	Fri, Dec 19, 2014	7.02	7.00	6.90	6.92
901	NASDAQ	RAVE	Thu, Dec 18, 2014	7.05	7.05	6.90	6.99
900	NASDAQ	RAVE	Wed, Dec 17, 2014	7.01	7.04	6.85	7.02
899	NASDAQ	RAVE	Tue, Dec 16, 2014	6.93	7.00	6.79	6.99
898	NASDAQ	RAVE	Mon, Dec 15, 2014	7.01	7.15	6.87	7.00
897	NASDAQ	RAVE	Fri, Dec 12, 2014	6.83	7.23	6.83	7.00
896	NASDAQ	RAVE	Thu, Dec 11, 2014	6.76	6.95	6.68	6.94
895	NASDAQ	RAVE	Wed, Dec 10, 2014	6.86	6.95	6.65	6.71
894	NASDAQ	RAVE	Tue, Dec 9, 2014	6.60	6.97	6.31	6.91
893	NASDAQ	RAVE	Mon, Dec 8, 2014	7.00	7.06	6.83	6.95
892	NASDAQ	RAVE	Fri, Dec 5, 2014	6.94	6.96	6.80	6.96
891	NASDAQ	RAVE	Thu, Dec 4, 2014	6.70	6.97	6.66	6.92
890	NASDAQ	RAVE	Wed, Dec 3, 2014	6.67	6.81	6.61	6.70
889	NASDAQ	RAVE	Tue, Dec 2, 2014	6.72	6.73	6.66	6.69
888	NASDAQ	RAVE	Mon, Dec 1, 2014	6.76	6.80	6.65	6.74
887	NASDAQ	RAVE	Fri, Nov 28, 2014	6.79	6.82	6.70	6.82
886	NASDAQ	RAVE	Wed, Nov 26, 2014	6.84	6.84	6.81	6.81
885	NASDAQ	RAVE	Tue, Nov 25, 2014	6.73	6.91	6.72	6.88
884	NASDAQ	RAVE	Mon, Nov 24, 2014	6.84	6.85	6.73	6.85
883	NASDAQ	RAVE	Fri, Nov 21, 2014	6.70	6.88	6.68	6.86
882	NASDAQ	RAVE	Thu, Nov 20, 2014	6.79	6.85	6.66	6.77
881	NASDAQ	RAVE	Wed, Nov 19, 2014	6.65	6.78	6.61	6.77
880	NASDAQ	RAVE	Tue, Nov 18, 2014	6.74	6.76	6.61	6.70
879	NASDAQ	RAVE	Mon, Nov 17, 2014	6.70	6.77	6.53	6.71
878	NASDAQ	RAVE	Fri, Nov 14, 2014	7.00	7.00	6.88	6.90
877	NASDAQ	RAVE	Thu, Nov 13, 2014	6.84	7.18	6.78	6.99
876	NASDAQ	RAVE	Wed, Nov 12, 2014	6.38	6.86	6.38	6.84
875	NASDAQ	RAVE	Tue, Nov 11, 2014	6.22	6.38	6.21	6.28
874	NASDAQ	RAVE	Mon, Nov 10, 2014	6.20	6.35	6.20	6.29
873	NASDAQ	RAVE	Fri, Nov 7, 2014	6.42	6.42	6.25	6.38
872	NASDAQ	RAVE	Thu, Nov 6, 2014	6.23	6.44	6.12	6.39
871	NASDAQ	RAVE	Wed, Nov 5, 2014	6.42	6.74	6.13	6.34
870	NASDAQ	RAVE	Tue, Nov 4, 2014	6.51	6.51	6.27	6.38
869	NASDAQ	RAVE	Mon, Nov 3, 2014	6.55	6.55	6.40	6.50
868	NASDAQ	RAVE	Fri, Oct 31, 2014	6.56	6.57	6.45	6.55
867	NASDAQ	RAVE	Thu, Oct 30, 2014	6.48	6.50	6.42	6.49
866	NASDAQ	RAVE	Wed, Oct 29, 2014	6.87	6.87	6.39	6.48
865	NASDAQ	RAVE	Tue, Oct 28, 2014	6.96	7.07	6.60	6.92
864	NASDAQ	RAVE	Mon, Oct 27, 2014	7.03	7.16	6.90	6.93
863	NASDAQ	RAVE	Fri, Oct 24, 2014	7.05	7.11	7.04	7.07
862	NASDAQ	RAVE	Thu, Oct 23, 2014	7.18	7.18	7.01	7.05
861	NASDAQ	RAVE	Wed, Oct 22, 2014	7.24	7.27	7.11	7.11
860	NASDAQ	RAVE	Tue, Oct 21, 2014	7.46	7.49	7.21	7.22
859	NASDAQ	RAVE	Mon, Oct 20, 2014	7.23	7.39	7.18	7.39
858	NASDAQ	RAVE	Fri, Oct 17, 2014	7.00	7.33	7.00	7.16
857	NASDAQ	RAVE	Thu, Oct 16, 2014	7.33	7.50	6.75	6.94
856	NASDAQ	RAVE	Wed, Oct 15, 2014	7.34	7.54	7.25	7.32
855	NASDAQ	RAVE	Tue, Oct 14, 2014	7.38	7.49	7.30	7.39
854	NASDAQ	RAVE	Mon, Oct 13, 2014	7.28	7.49	7.28	7.29
853	NASDAQ	RAVE	Fri, Oct 10, 2014	7.35	7.49	7.31	7.31
852	NASDAQ	RAVE	Thu, Oct 9, 2014	7.42	7.48	7.37	7.37
851	NASDAQ	RAVE	Wed, Oct 8, 2014	7.46	7.50	7.33	7.45
850	NASDAQ	RAVE	Tue, Oct 7, 2014	7.61	7.68	7.31	7.42
849	NASDAQ	RAVE	Mon, Oct 6, 2014	7.85	7.85	7.63	7.68
848	NASDAQ	RAVE	Fri, Oct 3, 2014	7.76	7.85	7.72	7.83
847	NASDAQ	RAVE	Thu, Oct 2, 2014	7.82	7.87	7.65	7.69
846	NASDAQ	RAVE	Wed, Oct 1, 2014	8.04	8.04	7.82	7.86
845	NASDAQ	RAVE	Tue, Sep 30, 2014	8.22	8.23	7.98	7.99
844	NASDAQ	RAVE	Mon, Sep 29, 2014	7.88	8.19	7.88	8.19
843	NASDAQ	RAVE	Fri, Sep 26, 2014	8.00	8.20	7.88	7.96
842	NASDAQ	RAVE	Thu, Sep 25, 2014	8.08	8.18	7.80	8.05
841	NASDAQ	RAVE	Wed, Sep 24, 2014	7.80	8.42	7.80	8.06
840	NASDAQ	RAVE	Tue, Sep 23, 2014	7.72	7.77	7.70	7.71
839	NASDAQ	RAVE	Mon, Sep 22, 2014	7.82	7.84	7.66	7.71
838	NASDAQ	RAVE	Fri, Sep 19, 2014	7.83	7.94	7.74	7.76
837	NASDAQ	RAVE	Thu, Sep 18, 2014	8.01	8.01	7.88	7.92
836	NASDAQ	RAVE	Wed, Sep 17, 2014	7.87	8.05	7.87	7.94
835	NASDAQ	RAVE	Tue, Sep 16, 2014	7.92	8.01	7.77	7.92
834	NASDAQ	RAVE	Mon, Sep 15, 2014	8.05	8.05	7.75	7.87
833	NASDAQ	RAVE	Fri, Sep 12, 2014	7.77	8.06	7.77	8.01
832	NASDAQ	RAVE	Thu, Sep 11, 2014	7.52	7.75	7.50	7.73
831	NASDAQ	RAVE	Wed, Sep 10, 2014	7.57	7.64	7.50	7.57
830	NASDAQ	RAVE	Tue, Sep 9, 2014	7.68	7.78	7.49	7.57
829	NASDAQ	RAVE	Mon, Sep 8, 2014	7.50	7.70	7.46	7.70
828	NASDAQ	RAVE	Fri, Sep 5, 2014	7.50	7.57	7.20	7.47
827	NASDAQ	RAVE	Thu, Sep 4, 2014	7.80	7.80	7.51	7.67
826	NASDAQ	RAVE	Wed, Sep 3, 2014	8.09	8.13	7.85	7.93
825	NASDAQ	RAVE	Tue, Sep 2, 2014	8.00	8.08	8.00	8.04
824	NASDAQ	RAVE	Fri, Aug 29, 2014	8.10	8.14	8.02	8.02
823	NASDAQ	RAVE	Thu, Aug 28, 2014	8.09	8.09	8.03	8.07
822	NASDAQ	RAVE	Wed, Aug 27, 2014	8.15	8.25	8.10	8.15
821	NASDAQ	RAVE	Tue, Aug 26, 2014	8.07	8.16	8.01	8.15
820	NASDAQ	RAVE	Mon, Aug 25, 2014	8.03	8.07	8.03	8.06
819	NASDAQ	RAVE	Fri, Aug 22, 2014	8.00	8.07	7.98	8.03
818	NASDAQ	RAVE	Thu, Aug 21, 2014	8.01	8.04	7.85	7.99
817	NASDAQ	RAVE	Wed, Aug 20, 2014	8.12	8.12	7.99	8.00
816	NASDAQ	RAVE	Tue, Aug 19, 2014	8.22	8.22	8.04	8.12
815	NASDAQ	RAVE	Mon, Aug 18, 2014	8.04	8.13	8.01	8.12
814	NASDAQ	RAVE	Fri, Aug 15, 2014	8.10	8.10	7.77	7.99
813	NASDAQ	RAVE	Thu, Aug 14, 2014	8.30	8.63	7.75	8.10
812	NASDAQ	RAVE	Wed, Aug 13, 2014	7.80	8.36	7.79	8.21
811	NASDAQ	RAVE	Tue, Aug 12, 2014	7.70	7.93	7.70	7.76
810	NASDAQ	RAVE	Mon, Aug 11, 2014	7.68	7.70	7.54	7.68
809	NASDAQ	RAVE	Fri, Aug 8, 2014	7.44	7.64	7.40	7.56
808	NASDAQ	RAVE	Thu, Aug 7, 2014	7.45	7.50	7.42	7.45
807	NASDAQ	RAVE	Wed, Aug 6, 2014	7.42	7.73	7.42	7.46
806	NASDAQ	RAVE	Tue, Aug 5, 2014	7.50	7.50	7.41	7.45
805	NASDAQ	RAVE	Mon, Aug 4, 2014	7.50	7.63	7.42	7.49
804	NASDAQ	RAVE	Fri, Aug 1, 2014	7.56	7.56	7.40	7.45
803	NASDAQ	RAVE	Thu, Jul 31, 2014	7.72	7.72	7.20	7.47
802	NASDAQ	RAVE	Wed, Jul 30, 2014	7.54	7.73	7.46	7.64
801	NASDAQ	RAVE	Tue, Jul 29, 2014	7.36	7.53	7.23	7.44
800	NASDAQ	RAVE	Mon, Jul 28, 2014	7.53	7.53	7.01	7.41
799	NASDAQ	RAVE	Fri, Jul 25, 2014	7.55	7.85	7.40	7.45
798	NASDAQ	RAVE	Thu, Jul 24, 2014	7.00	7.70	6.97	7.51
797	NASDAQ	RAVE	Wed, Jul 23, 2014	7.00	7.02	6.92	7.00
796	NASDAQ	RAVE	Tue, Jul 22, 2014	7.24	7.29	6.81	6.85
795	NASDAQ	RAVE	Mon, Jul 21, 2014	7.36	7.40	7.17	7.21
794	NASDAQ	RAVE	Fri, Jul 18, 2014	6.42	7.61	6.40	7.30
793	NASDAQ	RAVE	Thu, Jul 17, 2014	6.35	6.48	6.32	6.42
792	NASDAQ	RAVE	Wed, Jul 16, 2014	6.40	6.40	6.30	6.32
791	NASDAQ	RAVE	Tue, Jul 15, 2014	6.17	6.31	6.17	6.28
790	NASDAQ	RAVE	Mon, Jul 14, 2014	6.15	6.22	6.11	6.20
789	NASDAQ	RAVE	Fri, Jul 11, 2014	6.00	6.19	5.99	6.15
788	NASDAQ	RAVE	Thu, Jul 10, 2014	5.99	5.99	5.96	5.97
787	NASDAQ	RAVE	Wed, Jul 9, 2014	6.00	6.01	5.99	6.01
786	NASDAQ	RAVE	Tue, Jul 8, 2014	6.18	6.18	5.97	6.01
785	NASDAQ	RAVE	Mon, Jul 7, 2014	6.20	6.26	6.15	6.15
784	NASDAQ	RAVE	Thu, Jul 3, 2014	6.17	6.25	6.05	6.20
783	NASDAQ	RAVE	Wed, Jul 2, 2014	6.20	6.23	6.14	6.19
782	NASDAQ	RAVE	Tue, Jul 1, 2014	6.25	6.33	6.20	6.22
781	NASDAQ	RAVE	Mon, Jun 30, 2014	6.23	6.27	6.22	6.23
780	NASDAQ	RAVE	Fri, Jun 27, 2014	6.08	6.25	6.08	6.20
779	NASDAQ	RAVE	Thu, Jun 26, 2014	6.09	6.11	6.06	6.07
778	NASDAQ	RAVE	Wed, Jun 25, 2014	6.12	6.17	6.10	6.10
777	NASDAQ	RAVE	Tue, Jun 24, 2014	6.14	6.18	6.13	6.13
776	NASDAQ	RAVE	Mon, Jun 23, 2014	6.14	6.18	6.08	6.16
775	NASDAQ	RAVE	Fri, Jun 20, 2014	6.06	6.19	6.06	6.15
774	NASDAQ	RAVE	Thu, Jun 19, 2014	6.12	6.15	6.00	6.07
773	NASDAQ	RAVE	Wed, Jun 18, 2014	6.16	6.17	6.12	6.15
772	NASDAQ	RAVE	Tue, Jun 17, 2014	6.19	6.21	6.16	6.20
771	NASDAQ	RAVE	Mon, Jun 16, 2014	6.14	6.23	6.08	6.19
770	NASDAQ	RAVE	Fri, Jun 13, 2014	6.15	6.15	6.06	6.09
769	NASDAQ	RAVE	Thu, Jun 12, 2014	6.03	6.17	6.03	6.13
768	NASDAQ	RAVE	Wed, Jun 11, 2014	5.96	6.12	5.96	6.04
767	NASDAQ	RAVE	Tue, Jun 10, 2014	5.95	5.99	5.93	5.98
766	NASDAQ	RAVE	Mon, Jun 9, 2014	5.98	5.98	5.94	5.96
765	NASDAQ	RAVE	Fri, Jun 6, 2014	5.90	5.99	5.87	5.94
764	NASDAQ	RAVE	Thu, Jun 5, 2014	5.91	5.98	5.91	5.95
763	NASDAQ	RAVE	Wed, Jun 4, 2014	5.98	5.98	5.83	5.91
762	NASDAQ	RAVE	Tue, Jun 3, 2014	5.98	6.00	5.82	5.93
761	NASDAQ	RAVE	Mon, Jun 2, 2014	6.04	6.05	5.90	5.97
760	NASDAQ	RAVE	Fri, May 30, 2014	6.13	6.13	5.99	6.05
759	NASDAQ	RAVE	Thu, May 29, 2014	6.15	6.15	6.10	6.14
758	NASDAQ	RAVE	Wed, May 28, 2014	6.20	6.21	6.15	6.16
757	NASDAQ	RAVE	Tue, May 27, 2014	6.11	6.22	6.10	6.21
756	NASDAQ	RAVE	Fri, May 23, 2014	6.10	6.10	6.07	6.10
755	NASDAQ	RAVE	Thu, May 22, 2014	6.15	6.15	6.08	6.11
754	NASDAQ	RAVE	Wed, May 21, 2014	6.07	6.16	6.07	6.15
753	NASDAQ	RAVE	Tue, May 20, 2014	6.30	6.30	6.07	6.10
752	NASDAQ	RAVE	Mon, May 19, 2014	6.25	6.43	6.20	6.30
751	NASDAQ	RAVE	Fri, May 16, 2014	6.27	6.49	6.27	6.39
750	NASDAQ	RAVE	Thu, May 15, 2014	6.55	6.55	6.12	6.34
749	NASDAQ	RAVE	Wed, May 14, 2014	6.40	6.74	6.33	6.55
748	NASDAQ	RAVE	Tue, May 13, 2014	6.05	6.40	6.05	6.35
747	NASDAQ	RAVE	Mon, May 12, 2014	6.06	6.00	5.95	5.98
746	NASDAQ	RAVE	Fri, May 9, 2014	5.85	6.04	5.85	6.03
745	NASDAQ	RAVE	Thu, May 8, 2014	5.80	6.00	5.80	5.98
744	NASDAQ	RAVE	Wed, May 7, 2014	5.89	5.94	5.80	5.81
743	NASDAQ	RAVE	Tue, May 6, 2014	5.99	6.07	5.84	5.89
742	NASDAQ	RAVE	Mon, May 5, 2014	5.91	6.13	5.90	6.03
741	NASDAQ	RAVE	Fri, May 2, 2014	5.87	5.96	5.87	5.96
740	NASDAQ	RAVE	Thu, May 1, 2014	5.89	5.96	5.71	5.84
739	NASDAQ	RAVE	Wed, Apr 30, 2014	5.60	5.94	5.60	5.93
738	NASDAQ	RAVE	Tue, Apr 29, 2014	5.72	5.72	5.56	5.62
737	NASDAQ	RAVE	Mon, Apr 28, 2014	5.65	5.72	5.60	5.68
736	NASDAQ	RAVE	Fri, Apr 25, 2014	5.63	5.81	5.56	5.61
735	NASDAQ	RAVE	Thu, Apr 24, 2014	5.85	5.85	5.58	5.68
734	NASDAQ	RAVE	Wed, Apr 23, 2014	5.70	5.79	5.69	5.79
733	NASDAQ	RAVE	Tue, Apr 22, 2014	5.87	5.88	5.68	5.82
732	NASDAQ	RAVE	Mon, Apr 21, 2014	5.78	5.87	5.69	5.85
731	NASDAQ	RAVE	Thu, Apr 17, 2014	5.84	5.84	5.63	5.74
730	NASDAQ	RAVE	Wed, Apr 16, 2014	5.63	5.78	5.60	5.78
729	NASDAQ	RAVE	Tue, Apr 15, 2014	5.66	5.81	5.58	5.65
728	NASDAQ	RAVE	Mon, Apr 14, 2014	5.79	5.94	5.65	5.76
727	NASDAQ	RAVE	Fri, Apr 11, 2014	5.97	5.98	5.57	5.75
726	NASDAQ	RAVE	Thu, Apr 10, 2014	5.85	6.04	5.85	5.95
725	NASDAQ	RAVE	Wed, Apr 9, 2014	5.83	5.92	5.73	5.89
724	NASDAQ	RAVE	Tue, Apr 8, 2014	6.00	6.01	5.68	5.85
723	NASDAQ	RAVE	Mon, Apr 7, 2014	6.02	6.04	5.85	6.01
722	NASDAQ	RAVE	Fri, Apr 4, 2014	6.07	6.09	5.85	5.98
721	NASDAQ	RAVE	Thu, Apr 3, 2014	6.13	6.14	5.82	6.06
720	NASDAQ	RAVE	Wed, Apr 2, 2014	6.13	6.14	6.11	6.13
719	NASDAQ	RAVE	Tue, Apr 1, 2014	6.06	6.20	5.96	6.12
718	NASDAQ	RAVE	Mon, Mar 31, 2014	5.69	6.08	5.41	6.04
717	NASDAQ	RAVE	Fri, Mar 28, 2014	5.69	5.83	5.42	5.69
716	NASDAQ	RAVE	Thu, Mar 27, 2014	5.77	5.77	5.46	5.58
715	NASDAQ	RAVE	Wed, Mar 26, 2014	5.76	5.76	5.60	5.63
714	NASDAQ	RAVE	Tue, Mar 25, 2014	5.60	5.80	5.56	5.60
713	NASDAQ	RAVE	Mon, Mar 24, 2014	5.50	5.65	5.49	5.55
712	NASDAQ	RAVE	Fri, Mar 21, 2014	5.74	5.74	5.38	5.55
711	NASDAQ	RAVE	Thu, Mar 20, 2014	5.94	5.94	5.60	5.80
710	NASDAQ	RAVE	Wed, Mar 19, 2014	6.04	6.09	5.96	6.02
709	NASDAQ	RAVE	Tue, Mar 18, 2014	5.98	6.11	5.88	6.04
708	NASDAQ	RAVE	Mon, Mar 17, 2014	6.07	6.09	5.95	5.98
707	NASDAQ	RAVE	Fri, Mar 14, 2014	5.99	6.05	5.99	6.04
706	NASDAQ	RAVE	Thu, Mar 13, 2014	5.99	6.06	6.00	6.02
705	NASDAQ	RAVE	Wed, Mar 12, 2014	5.89	6.04	5.89	5.98
704	NASDAQ	RAVE	Tue, Mar 11, 2014	6.07	6.18	5.90	5.99
703	NASDAQ	RAVE	Mon, Mar 10, 2014	5.84	6.02	5.79	6.02
702	NASDAQ	RAVE	Fri, Mar 7, 2014	6.11	6.15	5.73	5.89
701	NASDAQ	RAVE	Thu, Mar 6, 2014	6.14	6.31	6.00	6.12
700	NASDAQ	RAVE	Wed, Mar 5, 2014	6.43	6.43	6.05	6.17
699	NASDAQ	RAVE	Tue, Mar 4, 2014	6.80	6.61	6.36	6.48
698	NASDAQ	RAVE	Mon, Mar 3, 2014	6.25	6.50	6.22	6.49
697	NASDAQ	RAVE	Fri, Feb 28, 2014	6.60	6.60	6.35	6.40
696	NASDAQ	RAVE	Thu, Feb 27, 2014	6.50	6.88	6.32	6.62
695	NASDAQ	RAVE	Wed, Feb 26, 2014	6.49	6.59	6.43	6.54
694	NASDAQ	RAVE	Tue, Feb 25, 2014	6.47	6.64	6.29	6.50
693	NASDAQ	RAVE	Mon, Feb 24, 2014	6.40	6.67	6.21	6.46
692	NASDAQ	RAVE	Fri, Feb 21, 2014	6.37	6.51	6.29	6.41
691	NASDAQ	RAVE	Thu, Feb 20, 2014	6.39	6.48	6.33	6.38
690	NASDAQ	RAVE	Wed, Feb 19, 2014	6.58	6.65	6.40	6.40
689	NASDAQ	RAVE	Tue, Feb 18, 2014	6.50	6.54	6.32	6.53
688	NASDAQ	RAVE	Fri, Feb 14, 2014	6.30	6.61	6.28	6.50
687	NASDAQ	RAVE	Thu, Feb 13, 2014	5.80	6.35	5.64	6.35
686	NASDAQ	RAVE	Wed, Feb 12, 2014	6.16	6.17	5.87	6.07
685	NASDAQ	RAVE	Tue, Feb 11, 2014	6.31	6.66	5.60	6.17
684	NASDAQ	RAVE	Mon, Feb 10, 2014	6.30	6.60	6.30	6.32
683	NASDAQ	RAVE	Fri, Feb 7, 2014	6.50	6.51	6.25	6.26
682	NASDAQ	RAVE	Thu, Feb 6, 2014	6.33	6.63	6.37	6.43
681	NASDAQ	RAVE	Wed, Feb 5, 2014	6.49	6.58	6.25	6.29
680	NASDAQ	RAVE	Tue, Feb 4, 2014	6.13	6.70	6.13	6.45
679	NASDAQ	RAVE	Mon, Feb 3, 2014	6.38	6.48	6.00	6.13
678	NASDAQ	RAVE	Fri, Jan 31, 2014	6.37	6.50	6.15	6.34
677	NASDAQ	RAVE	Thu, Jan 30, 2014	7.05	7.06	6.36	6.38
676	NASDAQ	RAVE	Wed, Jan 29, 2014	7.26	7.86	7.05	7.11
675	NASDAQ	RAVE	Tue, Jan 28, 2014	7.37	7.54	7.22	7.36
674	NASDAQ	RAVE	Mon, Jan 27, 2014	7.51	7.51	7.31	7.39
673	NASDAQ	RAVE	Fri, Jan 24, 2014	7.84	7.86	7.34	7.55
672	NASDAQ	RAVE	Thu, Jan 23, 2014	7.87	7.99	7.80	7.89
671	NASDAQ	RAVE	Wed, Jan 22, 2014	7.97	7.99	7.75	7.94
670	NASDAQ	RAVE	Tue, Jan 21, 2014	8.02	8.03	7.91	7.95
669	NASDAQ	RAVE	Fri, Jan 17, 2014	8.05	8.10	8.00	8.03
668	NASDAQ	RAVE	Thu, Jan 16, 2014	8.04	8.10	7.97	8.09
667	NASDAQ	RAVE	Wed, Jan 15, 2014	8.01	8.07	8.00	8.04
666	NASDAQ	RAVE	Tue, Jan 14, 2014	8.00	8.00	7.95	7.97
665	NASDAQ	RAVE	Mon, Jan 13, 2014	8.00	8.00	7.93	8.00
664	NASDAQ	RAVE	Fri, Jan 10, 2014	8.00	8.00	7.99	8.00
663	NASDAQ	RAVE	Thu, Jan 9, 2014	8.09	8.15	7.93	7.98
662	NASDAQ	RAVE	Wed, Jan 8, 2014	7.95	8.08	7.94	8.05
661	NASDAQ	RAVE	Tue, Jan 7, 2014	8.06	8.06	7.90	7.95
660	NASDAQ	RAVE	Mon, Jan 6, 2014	7.96	8.16	7.96	7.98
659	NASDAQ	RAVE	Fri, Jan 3, 2014	8.10	8.14	7.96	7.99
658	NASDAQ	RAVE	Thu, Jan 2, 2014	8.08	8.19	8.01	8.09
657	NASDAQ	RAVE	Tue, Dec 31, 2013	8.14	8.19	8.03	8.06
656	NASDAQ	RAVE	Mon, Dec 30, 2013	8.29	8.29	8.06	8.17
655	NASDAQ	RAVE	Fri, Dec 27, 2013	8.19	8.29	8.00	8.28
654	NASDAQ	RAVE	Thu, Dec 26, 2013	7.98	8.29	7.95	8.22
653	NASDAQ	RAVE	Tue, Dec 24, 2013	8.20	8.29	7.92	7.92
652	NASDAQ	RAVE	Mon, Dec 23, 2013	7.74	8.33	7.74	8.19
651	NASDAQ	RAVE	Fri, Dec 20, 2013	7.97	7.97	7.52	7.69
650	NASDAQ	RAVE	Thu, Dec 19, 2013	8.10	8.11	7.83	7.92
649	NASDAQ	RAVE	Wed, Dec 18, 2013	8.19	8.25	8.10	8.19
648	NASDAQ	RAVE	Tue, Dec 17, 2013	8.17	8.19	8.03	8.18
647	NASDAQ	RAVE	Mon, Dec 16, 2013	8.23	8.24	8.13	8.15
646	NASDAQ	RAVE	Fri, Dec 13, 2013	8.29	8.32	8.23	8.24
645	NASDAQ	RAVE	Thu, Dec 12, 2013	8.32	8.39	8.23	8.30
644	NASDAQ	RAVE	Wed, Dec 11, 2013	8.37	8.44	8.20	8.33
643	NASDAQ	RAVE	Tue, Dec 10, 2013	8.41	8.41	8.25	8.39
642	NASDAQ	RAVE	Mon, Dec 9, 2013	8.32	8.35	8.26	8.34
641	NASDAQ	RAVE	Fri, Dec 6, 2013	8.42	8.42	8.20	8.25
640	NASDAQ	RAVE	Thu, Dec 5, 2013	8.26	8.35	8.23	8.35
639	NASDAQ	RAVE	Wed, Dec 4, 2013	8.20	8.37	8.20	8.28
638	NASDAQ	RAVE	Tue, Dec 3, 2013	8.56	8.79	8.00	8.11
637	NASDAQ	RAVE	Mon, Dec 2, 2013	8.84	8.91	8.45	8.63
636	NASDAQ	RAVE	Fri, Nov 29, 2013	8.60	8.87	8.60	8.79
635	NASDAQ	RAVE	Wed, Nov 27, 2013	8.50	8.58	8.39	8.52
634	NASDAQ	RAVE	Tue, Nov 26, 2013	8.50	8.53	8.30	8.50
633	NASDAQ	RAVE	Mon, Nov 25, 2013	8.68	8.68	8.50	8.53
632	NASDAQ	RAVE	Fri, Nov 22, 2013	8.73	8.79	8.63	8.70
631	NASDAQ	RAVE	Thu, Nov 21, 2013	8.72	8.85	8.62	8.69
630	NASDAQ	RAVE	Wed, Nov 20, 2013	8.87	8.90	8.67	8.76
629	NASDAQ	RAVE	Tue, Nov 19, 2013	8.88	8.95	8.82	8.84
628	NASDAQ	RAVE	Mon, Nov 18, 2013	8.82	9.09	8.71	8.93
627	NASDAQ	RAVE	Fri, Nov 15, 2013	8.46	8.84	8.36	8.79
626	NASDAQ	RAVE	Thu, Nov 14, 2013	8.46	8.60	8.44	8.49
625	NASDAQ	RAVE	Wed, Nov 13, 2013	8.30	8.65	8.00	8.51
624	NASDAQ	RAVE	Tue, Nov 12, 2013	8.56	8.60	8.32	8.36
623	NASDAQ	RAVE	Mon, Nov 11, 2013	8.18	8.79	8.18	8.56
622	NASDAQ	RAVE	Fri, Nov 8, 2013	8.01	8.24	8.01	8.22
621	NASDAQ	RAVE	Thu, Nov 7, 2013	8.22	8.27	7.84	8.12
620	NASDAQ	RAVE	Wed, Nov 6, 2013	8.22	8.23	8.10	8.16
619	NASDAQ	RAVE	Tue, Nov 5, 2013	8.16	8.32	8.16	8.21
618	NASDAQ	RAVE	Mon, Nov 4, 2013	8.18	8.26	7.95	8.22
617	NASDAQ	RAVE	Fri, Nov 1, 2013	8.18	8.39	8.09	8.20
616	NASDAQ	RAVE	Thu, Oct 31, 2013	8.12	8.26	7.71	8.19
615	NASDAQ	RAVE	Wed, Oct 30, 2013	8.34	8.37	8.01	8.13
614	NASDAQ	RAVE	Tue, Oct 29, 2013	8.33	8.47	8.18	8.35
613	NASDAQ	RAVE	Mon, Oct 28, 2013	8.44	8.47	8.21	8.33
612	NASDAQ	RAVE	Fri, Oct 25, 2013	8.69	8.69	8.27	8.42
611	NASDAQ	RAVE	Thu, Oct 24, 2013	8.54	8.70	8.50	8.69
610	NASDAQ	RAVE	Wed, Oct 23, 2013	8.34	8.70	8.04	8.66
609	NASDAQ	RAVE	Tue, Oct 22, 2013	8.48	8.48	8.03	8.30
608	NASDAQ	RAVE	Mon, Oct 21, 2013	7.98	8.47	7.92	8.47
607	NASDAQ	RAVE	Fri, Oct 18, 2013	8.03	8.03	7.95	7.96
606	NASDAQ	RAVE	Thu, Oct 17, 2013	7.88	8.05	7.88	8.00
605	NASDAQ	RAVE	Wed, Oct 16, 2013	8.00	8.06	7.80	7.95
604	NASDAQ	RAVE	Tue, Oct 15, 2013	8.02	8.13	7.81	7.96
603	NASDAQ	RAVE	Mon, Oct 14, 2013	8.12	8.12	7.73	7.99
602	NASDAQ	RAVE	Fri, Oct 11, 2013	7.73	8.20	7.73	8.16
601	NASDAQ	RAVE	Thu, Oct 10, 2013	7.57	7.84	7.57	7.65
600	NASDAQ	RAVE	Wed, Oct 9, 2013	7.29	7.65	7.15	7.44
599	NASDAQ	RAVE	Tue, Oct 8, 2013	7.49	7.63	7.15	7.32
598	NASDAQ	RAVE	Mon, Oct 7, 2013	7.69	7.69	7.46	7.52
597	NASDAQ	RAVE	Fri, Oct 4, 2013	7.40	7.80	7.35	7.73
596	NASDAQ	RAVE	Thu, Oct 3, 2013	7.79	7.81	7.37	7.46
595	NASDAQ	RAVE	Wed, Oct 2, 2013	7.84	8.05	7.50	7.85
594	NASDAQ	RAVE	Tue, Oct 1, 2013	7.81	7.96	7.61	7.87
593	NASDAQ	RAVE	Mon, Sep 30, 2013	7.89	7.89	7.64	7.80
592	NASDAQ	RAVE	Fri, Sep 27, 2013	7.33	8.21	7.31	7.89
591	NASDAQ	RAVE	Thu, Sep 26, 2013	7.03	7.46	7.03	7.28
590	NASDAQ	RAVE	Wed, Sep 25, 2013	6.67	7.07	6.67	7.03
589	NASDAQ	RAVE	Tue, Sep 24, 2013	6.82	6.88	6.62	6.68
588	NASDAQ	RAVE	Mon, Sep 23, 2013	7.08	7.08	6.87	6.90
587	NASDAQ	RAVE	Fri, Sep 20, 2013	7.34	7.34	6.58	7.07
586	NASDAQ	RAVE	Thu, Sep 19, 2013	7.41	7.43	7.30	7.35
585	NASDAQ	RAVE	Wed, Sep 18, 2013	7.35	7.41	7.25	7.41
584	NASDAQ	RAVE	Tue, Sep 17, 2013	7.27	7.40	7.26	7.39
583	NASDAQ	RAVE	Mon, Sep 16, 2013	7.37	7.38	7.27	7.30
582	NASDAQ	RAVE	Fri, Sep 13, 2013	7.35	7.38	7.25	7.30
581	NASDAQ	RAVE	Thu, Sep 12, 2013	7.38	7.46	7.28	7.38
580	NASDAQ	RAVE	Wed, Sep 11, 2013	7.31	7.38	7.28	7.34
579	NASDAQ	RAVE	Tue, Sep 10, 2013	7.35	7.43	7.25	7.37
578	NASDAQ	RAVE	Mon, Sep 9, 2013	7.36	7.47	7.25	7.25
577	NASDAQ	RAVE	Fri, Sep 6, 2013	7.47	7.47	7.10	7.31
576	NASDAQ	RAVE	Thu, Sep 5, 2013	7.35	7.47	7.24	7.44
575	NASDAQ	RAVE	Wed, Sep 4, 2013	7.37	7.40	7.20	7.38
574	NASDAQ	RAVE	Tue, Sep 3, 2013	7.33	7.50	7.28	7.37
573	NASDAQ	RAVE	Fri, Aug 30, 2013	7.40	7.42	7.29	7.30
572	NASDAQ	RAVE	Thu, Aug 29, 2013	7.30	7.56	7.22	7.38
571	NASDAQ	RAVE	Wed, Aug 28, 2013	7.22	7.46	7.08	7.24
570	NASDAQ	RAVE	Tue, Aug 27, 2013	7.15	7.36	7.02	7.22
569	NASDAQ	RAVE	Mon, Aug 26, 2013	7.30	7.49	7.21	7.22
568	NASDAQ	RAVE	Fri, Aug 23, 2013	7.05	7.42	7.05	7.31
567	NASDAQ	RAVE	Thu, Aug 22, 2013	7.16	7.25	6.97	7.20
566	NASDAQ	RAVE	Wed, Aug 21, 2013	7.05	7.25	6.98	7.21
565	NASDAQ	RAVE	Tue, Aug 20, 2013	6.95	7.21	6.95	7.07
564	NASDAQ	RAVE	Mon, Aug 19, 2013	7.15	7.23	6.90	7.02
563	NASDAQ	RAVE	Fri, Aug 16, 2013	7.14	7.31	6.84	7.17
562	NASDAQ	RAVE	Thu, Aug 15, 2013	7.60	7.60	7.07	7.20
561	NASDAQ	RAVE	Wed, Aug 14, 2013	7.83	7.87	7.50	7.62
560	NASDAQ	RAVE	Tue, Aug 13, 2013	7.56	7.95	7.41	7.80
559	NASDAQ	RAVE	Mon, Aug 12, 2013	7.11	7.75	7.00	7.56
558	NASDAQ	RAVE	Fri, Aug 9, 2013	6.75	7.13	6.75	7.05
557	NASDAQ	RAVE	Thu, Aug 8, 2013	6.81	6.85	6.75	6.78
556	NASDAQ	RAVE	Wed, Aug 7, 2013	6.83	6.89	6.75	6.85
555	NASDAQ	RAVE	Tue, Aug 6, 2013	7.15	7.15	6.76	6.87
554	NASDAQ	RAVE	Mon, Aug 5, 2013	7.18	7.23	7.05	7.14
553	NASDAQ	RAVE	Fri, Aug 2, 2013	7.15	7.18	7.04	7.14
552	NASDAQ	RAVE	Thu, Aug 1, 2013	7.21	7.26	7.00	7.13
551	NASDAQ	RAVE	Wed, Jul 31, 2013	7.00	7.25	7.00	7.17
550	NASDAQ	RAVE	Tue, Jul 30, 2013	6.85	7.15	6.56	7.01
549	NASDAQ	RAVE	Mon, Jul 29, 2013	6.52	7.22	6.52	6.77
548	NASDAQ	RAVE	Fri, Jul 26, 2013	6.53	6.62	6.36	6.51
547	NASDAQ	RAVE	Thu, Jul 25, 2013	6.45	6.60	6.35	6.50
546	NASDAQ	RAVE	Wed, Jul 24, 2013	6.62	6.65	6.40	6.41
545	NASDAQ	RAVE	Tue, Jul 23, 2013	6.59	6.66	6.35	6.64
544	NASDAQ	RAVE	Mon, Jul 22, 2013	6.43	6.63	6.40	6.51
543	NASDAQ	RAVE	Fri, Jul 19, 2013	6.03	6.57	6.02	6.45
542	NASDAQ	RAVE	Thu, Jul 18, 2013	6.22	6.45	6.06	6.09
541	NASDAQ	RAVE	Wed, Jul 17, 2013	6.46	6.46	6.00	6.16
540	NASDAQ	RAVE	Tue, Jul 16, 2013	6.77	6.99	6.28	6.39
539	NASDAQ	RAVE	Mon, Jul 15, 2013	5.82	6.59	5.65	6.50
538	NASDAQ	RAVE	Fri, Jul 12, 2013	5.73	5.82	5.72	5.76
537	NASDAQ	RAVE	Thu, Jul 11, 2013	5.87	5.90	5.70	5.73
536	NASDAQ	RAVE	Wed, Jul 10, 2013	5.60	5.88	5.60	5.80
535	NASDAQ	RAVE	Tue, Jul 9, 2013	5.83	6.00	5.51	5.61
534	NASDAQ	RAVE	Mon, Jul 8, 2013	5.91	5.91	5.75	5.75
533	NASDAQ	RAVE	Fri, Jul 5, 2013	5.76	5.93	5.75	5.93
532	NASDAQ	RAVE	Wed, Jul 3, 2013	5.80	5.80	5.68	5.74
531	NASDAQ	RAVE	Tue, Jul 2, 2013	5.84	6.04	5.76	5.81
530	NASDAQ	RAVE	Mon, Jul 1, 2013	5.74	5.77	5.54	5.74
529	NASDAQ	RAVE	Fri, Jun 28, 2013	5.71	5.80	5.61	5.73
528	NASDAQ	RAVE	Thu, Jun 27, 2013	5.63	5.96	5.60	5.65
527	NASDAQ	RAVE	Wed, Jun 26, 2013	5.17	5.75	5.05	5.55
526	NASDAQ	RAVE	Tue, Jun 25, 2013	5.08	5.28	5.08	5.13
525	NASDAQ	RAVE	Mon, Jun 24, 2013	5.05	5.61	5.02	5.07
524	NASDAQ	RAVE	Fri, Jun 21, 2013	5.20	5.20	5.02	5.15
523	NASDAQ	RAVE	Thu, Jun 20, 2013	5.12	5.30	5.05	5.19
522	NASDAQ	RAVE	Wed, Jun 19, 2013	5.34	5.49	5.12	5.12
521	NASDAQ	RAVE	Tue, Jun 18, 2013	5.20	5.34	5.12	5.30
520	NASDAQ	RAVE	Mon, Jun 17, 2013	5.25	5.31	5.10	5.16
519	NASDAQ	RAVE	Fri, Jun 14, 2013	5.17	5.17	4.86	5.16
518	NASDAQ	RAVE	Thu, Jun 13, 2013	5.34	5.45	5.00	5.17
517	NASDAQ	RAVE	Wed, Jun 12, 2013	5.42	5.58	5.16	5.32
516	NASDAQ	RAVE	Tue, Jun 11, 2013	4.98	5.75	4.94	5.40
515	NASDAQ	RAVE	Mon, Jun 10, 2013	4.89	5.15	4.80	4.99
514	NASDAQ	RAVE	Fri, Jun 7, 2013	4.94	4.99	4.84	4.93
513	NASDAQ	RAVE	Thu, Jun 6, 2013	4.68	4.98	4.65	4.95
512	NASDAQ	RAVE	Wed, Jun 5, 2013	4.71	4.85	4.70	4.72
511	NASDAQ	RAVE	Tue, Jun 4, 2013	4.89	4.89	4.70	4.79
510	NASDAQ	RAVE	Mon, Jun 3, 2013	4.77	5.00	4.77	4.87
509	NASDAQ	RAVE	Fri, May 31, 2013	4.90	5.01	4.78	4.82
508	NASDAQ	RAVE	Thu, May 30, 2013	4.83	5.30	4.77	5.05
507	NASDAQ	RAVE	Wed, May 29, 2013	4.83	4.94	4.75	4.82
506	NASDAQ	RAVE	Tue, May 28, 2013	5.01	5.16	4.81	4.81
505	NASDAQ	RAVE	Fri, May 24, 2013	4.94	5.23	4.82	4.95
504	NASDAQ	RAVE	Thu, May 23, 2013	4.80	5.06	4.47	4.93
503	NASDAQ	RAVE	Wed, May 22, 2013	5.32	5.35	4.75	4.86
502	NASDAQ	RAVE	Tue, May 21, 2013	5.70	5.76	5.20	5.28
501	NASDAQ	RAVE	Mon, May 20, 2013	5.89	5.99	5.55	5.66
500	NASDAQ	RAVE	Fri, May 17, 2013	6.16	6.16	5.90	5.91
499	NASDAQ	RAVE	Thu, May 16, 2013	5.90	6.26	5.66	6.16
498	NASDAQ	RAVE	Wed, May 15, 2013	6.30	6.40	5.80	5.83
497	NASDAQ	RAVE	Tue, May 14, 2013	6.40	6.57	6.30	6.30
496	NASDAQ	RAVE	Mon, May 13, 2013	6.35	6.65	6.27	6.31
495	NASDAQ	RAVE	Fri, May 10, 2013	6.10	7.09	6.05	6.23
494	NASDAQ	RAVE	Thu, May 9, 2013	6.76	7.00	5.50	6.03
493	NASDAQ	RAVE	Wed, May 8, 2013	8.88	9.18	8.51	8.98
492	NASDAQ	RAVE	Tue, May 7, 2013	8.25	8.88	8.25	8.70
491	NASDAQ	RAVE	Mon, May 6, 2013	7.92	8.15	7.90	8.12
490	NASDAQ	RAVE	Fri, May 3, 2013	7.49	7.92	7.32	7.79
489	NASDAQ	RAVE	Thu, May 2, 2013	7.79	7.89	7.27	7.37
488	NASDAQ	RAVE	Wed, May 1, 2013	8.00	8.00	7.60	7.74
487	NASDAQ	RAVE	Tue, Apr 30, 2013	7.75	8.15	7.64	7.94
486	NASDAQ	RAVE	Mon, Apr 29, 2013	7.89	8.23	7.29	7.52
485	NASDAQ	RAVE	Fri, Apr 26, 2013	7.27	7.88	7.02	7.74
484	NASDAQ	RAVE	Thu, Apr 25, 2013	6.30	7.40	6.30	7.14
483	NASDAQ	RAVE	Wed, Apr 24, 2013	5.94	6.70	5.90	6.30
482	NASDAQ	RAVE	Tue, Apr 23, 2013	5.92	6.00	5.80	5.84
481	NASDAQ	RAVE	Mon, Apr 22, 2013	5.85	5.98	5.79	5.82
480	NASDAQ	RAVE	Fri, Apr 19, 2013	5.85	6.00	5.79	5.85
479	NASDAQ	RAVE	Thu, Apr 18, 2013	5.10	5.88	5.00	5.75
478	NASDAQ	RAVE	Wed, Apr 17, 2013	5.70	5.70	5.13	5.19
477	NASDAQ	RAVE	Tue, Apr 16, 2013	6.00	6.12	5.40	5.79
476	NASDAQ	RAVE	Mon, Apr 15, 2013	6.02	6.20	5.71	5.94
475	NASDAQ	RAVE	Fri, Apr 12, 2013	6.10	6.23	6.00	6.09
474	NASDAQ	RAVE	Thu, Apr 11, 2013	6.00	6.05	5.45	5.99
473	NASDAQ	RAVE	Wed, Apr 10, 2013	5.25	6.18	5.00	5.85
472	NASDAQ	RAVE	Tue, Apr 9, 2013	4.40	5.21	4.38	5.10
471	NASDAQ	RAVE	Mon, Apr 8, 2013	4.26	4.60	4.13	4.42
470	NASDAQ	RAVE	Fri, Apr 5, 2013	4.38	4.42	4.12	4.21
469	NASDAQ	RAVE	Thu, Apr 4, 2013	4.26	4.40	4.26	4.37
468	NASDAQ	RAVE	Wed, Apr 3, 2013	4.18	4.48	3.96	4.31
467	NASDAQ	RAVE	Tue, Apr 2, 2013	4.75	4.75	4.12	4.24
466	NASDAQ	RAVE	Mon, Apr 1, 2013	4.51	4.75	4.45	4.70
465	NASDAQ	RAVE	Thu, Mar 28, 2013	4.27	4.43	4.27	4.41
464	NASDAQ	RAVE	Wed, Mar 27, 2013	4.00	4.25	4.06	4.22
463	NASDAQ	RAVE	Tue, Mar 26, 2013	3.84	4.02	3.81	4.02
462	NASDAQ	RAVE	Mon, Mar 25, 2013	3.85	3.85	3.80	3.80
461	NASDAQ	RAVE	Fri, Mar 22, 2013	3.80	3.85	3.80	3.80
460	NASDAQ	RAVE	Thu, Mar 21, 2013	3.80	3.82	3.80	3.81
459	NASDAQ	RAVE	Wed, Mar 20, 2013	3.83	3.90	3.81	3.82
458	NASDAQ	RAVE	Tue, Mar 19, 2013	3.87	3.87	3.80	3.80
457	NASDAQ	RAVE	Mon, Mar 18, 2013	3.83	3.85	3.83	3.84
456	NASDAQ	RAVE	Fri, Mar 15, 2013	3.81	3.88	3.80	3.80
455	NASDAQ	RAVE	Thu, Mar 14, 2013	3.80	3.89	3.80	3.83
454	NASDAQ	RAVE	Wed, Mar 13, 2013	3.75	3.87	3.75	3.80
453	NASDAQ	RAVE	Tue, Mar 12, 2013	3.43	3.65	3.40	3.63
452	NASDAQ	RAVE	Mon, Mar 11, 2013	3.40	3.48	3.40	3.40
451	NASDAQ	RAVE	Fri, Mar 8, 2013	3.42	3.48	3.17	3.19
450	NASDAQ	RAVE	Thu, Mar 7, 2013	3.30	3.47	3.24	3.41
449	NASDAQ	RAVE	Wed, Mar 6, 2013	3.07	3.35	3.06	3.35
448	NASDAQ	RAVE	Tue, Mar 5, 2013	3.12	3.17	3.03	3.04
447	NASDAQ	RAVE	Mon, Mar 4, 2013	3.10	3.17	3.06	3.10
446	NASDAQ	RAVE	Fri, Mar 1, 2013	3.12	3.22	3.10	3.10
445	NASDAQ	RAVE	Thu, Feb 28, 2013	3.16	3.19	3.10	3.15
444	NASDAQ	RAVE	Wed, Feb 27, 2013	3.22	3.22	3.16	3.19
443	NASDAQ	RAVE	Tue, Feb 26, 2013	3.23	3.31	3.18	3.20
442	NASDAQ	RAVE	Mon, Feb 25, 2013	3.26	3.28	3.18	3.26
441	NASDAQ	RAVE	Fri, Feb 22, 2013	3.17	3.29	3.11	3.22
440	NASDAQ	RAVE	Thu, Feb 21, 2013	3.25	3.30	3.12	3.18
439	NASDAQ	RAVE	Wed, Feb 20, 2013	3.27	3.28	3.19	3.28
438	NASDAQ	RAVE	Tue, Feb 19, 2013	3.24	3.29	3.19	3.29
437	NASDAQ	RAVE	Fri, Feb 15, 2013	3.21	3.27	3.19	3.27
436	NASDAQ	RAVE	Thu, Feb 14, 2013	3.22	3.24	3.20	3.21
435	NASDAQ	RAVE	Wed, Feb 13, 2013	3.27	3.28	3.20	3.26
434	NASDAQ	RAVE	Tue, Feb 12, 2013	3.25	3.29	3.22	3.26
433	NASDAQ	RAVE	Mon, Feb 11, 2013	3.22	3.32	3.20	3.29
432	NASDAQ	RAVE	Fri, Feb 8, 2013	3.23	3.32	3.20	3.27
431	NASDAQ	RAVE	Thu, Feb 7, 2013	3.45	3.45	3.16	3.20
430	NASDAQ	RAVE	Wed, Feb 6, 2013	3.50	3.58	3.50	3.52
429	NASDAQ	RAVE	Tue, Feb 5, 2013	3.60	3.60	3.50	3.50
428	NASDAQ	RAVE	Mon, Feb 4, 2013	3.56	3.65	3.48	3.64
427	NASDAQ	RAVE	Fri, Feb 1, 2013	3.75	3.80	3.57	3.67
426	NASDAQ	RAVE	Thu, Jan 31, 2013	3.80	3.80	3.72	3.80
425	NASDAQ	RAVE	Wed, Jan 30, 2013	3.80	3.80	3.73	3.77
424	NASDAQ	RAVE	Tue, Jan 29, 2013	3.58	3.79	3.57	3.79
423	NASDAQ	RAVE	Mon, Jan 28, 2013	3.62	3.64	3.53	3.62
422	NASDAQ	RAVE	Fri, Jan 25, 2013	3.66	3.70	3.58	3.61
421	NASDAQ	RAVE	Thu, Jan 24, 2013	3.69	3.74	3.57	3.66
420	NASDAQ	RAVE	Wed, Jan 23, 2013	3.60	3.79	3.58	3.69
419	NASDAQ	RAVE	Tue, Jan 22, 2013	3.68	3.75	3.62	3.66
418	NASDAQ	RAVE	Fri, Jan 18, 2013	3.66	3.70	3.63	3.68
417	NASDAQ	RAVE	Thu, Jan 17, 2013	3.76	3.78	3.61	3.61
416	NASDAQ	RAVE	Wed, Jan 16, 2013	3.64	3.80	3.64	3.80
415	NASDAQ	RAVE	Tue, Jan 15, 2013	3.70	3.87	3.50	3.75
414	NASDAQ	RAVE	Mon, Jan 14, 2013	3.78	3.78	3.63	3.75
413	NASDAQ	RAVE	Fri, Jan 11, 2013	3.73	3.80	3.63	3.75
412	NASDAQ	RAVE	Thu, Jan 10, 2013	3.88	3.88	3.61	3.78
411	NASDAQ	RAVE	Wed, Jan 9, 2013	3.89	3.89	3.71	3.86
410	NASDAQ	RAVE	Tue, Jan 8, 2013	3.84	3.88	3.63	3.87
409	NASDAQ	RAVE	Mon, Jan 7, 2013	3.75	3.88	3.63	3.81
408	NASDAQ	RAVE	Fri, Jan 4, 2013	3.61	3.76	3.61	3.75
407	NASDAQ	RAVE	Thu, Jan 3, 2013	3.44	3.68	3.44	3.61
406	NASDAQ	RAVE	Wed, Jan 2, 2013	3.44	3.44	3.39	3.44
405	NASDAQ	RAVE	Mon, Dec 31, 2012	3.38	3.43	3.38	3.43
404	NASDAQ	RAVE	Fri, Dec 28, 2012	3.39	3.43	3.39	3.41
403	NASDAQ	RAVE	Thu, Dec 27, 2012	3.40	3.42	3.35	3.42
402	NASDAQ	RAVE	Wed, Dec 26, 2012	3.36	3.42	3.35	3.42
401	NASDAQ	RAVE	Mon, Dec 24, 2012	3.39	3.40	3.34	3.40
400	NASDAQ	RAVE	Fri, Dec 21, 2012	3.39	3.40	3.39	3.39
399	NASDAQ	RAVE	Thu, Dec 20, 2012	3.43	3.43	3.39	3.39
398	NASDAQ	RAVE	Wed, Dec 19, 2012	3.40	3.42	3.39	3.40
397	NASDAQ	RAVE	Tue, Dec 18, 2012	3.40	3.40	3.39	3.40
396	NASDAQ	RAVE	Mon, Dec 17, 2012	3.36	3.43	3.36	3.43
395	NASDAQ	RAVE	Fri, Dec 14, 2012	3.43	3.43	3.27	3.40
394	NASDAQ	RAVE	Thu, Dec 13, 2012	3.38	3.41	3.20	3.41
393	NASDAQ	RAVE	Wed, Dec 12, 2012	3.40	3.43	3.38	3.38
392	NASDAQ	RAVE	Tue, Dec 11, 2012	3.38	3.41	3.38	3.41
391	NASDAQ	RAVE	Mon, Dec 10, 2012	3.40	3.41	3.38	3.38
390	NASDAQ	RAVE	Fri, Dec 7, 2012	3.39	3.44	3.38	3.44
389	NASDAQ	RAVE	Thu, Dec 6, 2012	3.38	3.43	3.38	3.41
388	NASDAQ	RAVE	Wed, Dec 5, 2012	3.38	3.44	3.38	3.39
387	NASDAQ	RAVE	Tue, Dec 4, 2012	3.40	3.44	3.38	3.38
386	NASDAQ	RAVE	Mon, Dec 3, 2012	3.38	3.45	3.34	3.40
385	NASDAQ	RAVE	Fri, Nov 30, 2012	3.25	3.30	3.25	3.27
384	NASDAQ	RAVE	Thu, Nov 29, 2012	3.21	3.40	3.20	3.20
383	NASDAQ	RAVE	Wed, Nov 28, 2012	3.35	3.41	3.21	3.38
382	NASDAQ	RAVE	Tue, Nov 27, 2012	3.33	3.41	3.33	3.40
381	NASDAQ	RAVE	Mon, Nov 26, 2012	3.13	3.30	3.05	3.24
380	NASDAQ	RAVE	Fri, Nov 23, 2012	3.19	3.19	3.14	3.19
379	NASDAQ	RAVE	Wed, Nov 21, 2012	3.07	3.19	3.07	3.15
378	NASDAQ	RAVE	Tue, Nov 20, 2012	3.10	3.22	3.02	3.07
377	NASDAQ	RAVE	Mon, Nov 19, 2012	3.14	3.24	3.00	3.06
376	NASDAQ	RAVE	Fri, Nov 16, 2012	2.75	3.45	2.75	3.14
375	NASDAQ	RAVE	Thu, Nov 15, 2012	2.89	3.06	2.88	2.89
374	NASDAQ	RAVE	Wed, Nov 14, 2012	3.09	3.09	2.75	2.91
373	NASDAQ	RAVE	Tue, Nov 13, 2012	3.18	3.48	2.96	3.09
372	NASDAQ	RAVE	Mon, Nov 12, 2012	2.67	3.20	2.67	3.18
371	NASDAQ	RAVE	Fri, Nov 9, 2012	2.62	2.79	2.53	2.63
370	NASDAQ	RAVE	Thu, Nov 8, 2012	2.70	2.79	2.56	2.56
369	NASDAQ	RAVE	Wed, Nov 7, 2012	2.85	2.88	2.73	2.75
368	NASDAQ	RAVE	Tue, Nov 6, 2012	2.78	2.85	2.77	2.84
367	NASDAQ	RAVE	Mon, Nov 5, 2012	2.70	2.77	2.65	2.77
366	NASDAQ	RAVE	Fri, Nov 2, 2012	2.66	2.70	2.60	2.69
365	NASDAQ	RAVE	Thu, Nov 1, 2012	2.62	2.70	2.53	2.69
364	NASDAQ	RAVE	Wed, Oct 31, 2012	2.70	2.70	2.59	2.65
363	NASDAQ	RAVE	Fri, Oct 26, 2012	2.60	2.72	2.50	2.67
362	NASDAQ	RAVE	Thu, Oct 25, 2012	2.65	2.66	2.59	2.63
361	NASDAQ	RAVE	Wed, Oct 24, 2012	2.63	2.71	2.63	2.67
360	NASDAQ	RAVE	Tue, Oct 23, 2012	2.64	2.65	2.52	2.63
359	NASDAQ	RAVE	Mon, Oct 22, 2012	2.62	2.65	2.55	2.65
358	NASDAQ	RAVE	Fri, Oct 19, 2012	2.60	2.70	2.54	2.69
357	NASDAQ	RAVE	Thu, Oct 18, 2012	2.61	2.64	2.58	2.58
356	NASDAQ	RAVE	Wed, Oct 17, 2012	2.74	2.74	2.60	2.65
355	NASDAQ	RAVE	Tue, Oct 16, 2012	2.75	2.78	2.71	2.73
354	NASDAQ	RAVE	Mon, Oct 15, 2012	2.56	2.78	2.52	2.71
353	NASDAQ	RAVE	Fri, Oct 12, 2012	2.59	2.69	2.54	2.56
352	NASDAQ	RAVE	Thu, Oct 11, 2012	2.54	2.68	2.54	2.62
351	NASDAQ	RAVE	Wed, Oct 10, 2012	2.64	2.66	2.47	2.54
350	NASDAQ	RAVE	Tue, Oct 9, 2012	2.79	2.90	2.56	2.68
349	NASDAQ	RAVE	Mon, Oct 8, 2012	2.87	2.88	2.75	2.76
348	NASDAQ	RAVE	Fri, Oct 5, 2012	2.95	2.95	2.67	2.90
347	NASDAQ	RAVE	Thu, Oct 4, 2012	2.98	2.99	2.91	2.96
346	NASDAQ	RAVE	Wed, Oct 3, 2012	3.00	3.00	2.92	2.96
345	NASDAQ	RAVE	Tue, Oct 2, 2012	2.91	3.03	2.90	3.00
344	NASDAQ	RAVE	Mon, Oct 1, 2012	2.91	2.99	2.91	2.91
343	NASDAQ	RAVE	Fri, Sep 28, 2012	2.91	3.10	2.91	2.92
342	NASDAQ	RAVE	Thu, Sep 27, 2012	2.87	3.07	2.87	2.95
341	NASDAQ	RAVE	Wed, Sep 26, 2012	2.80	2.95	2.75	2.85
340	NASDAQ	RAVE	Tue, Sep 25, 2012	3.26	3.32	2.91	2.94
339	NASDAQ	RAVE	Mon, Sep 24, 2012	3.34	3.35	3.20	3.21
338	NASDAQ	RAVE	Fri, Sep 21, 2012	3.39	3.42	3.25	3.33
337	NASDAQ	RAVE	Thu, Sep 20, 2012	3.36	3.44	3.24	3.36
336	NASDAQ	RAVE	Wed, Sep 19, 2012	3.19	3.37	3.19	3.37
335	NASDAQ	RAVE	Tue, Sep 18, 2012	3.10	3.25	3.06	3.19
334	NASDAQ	RAVE	Mon, Sep 17, 2012	3.35	3.37	3.14	3.22
333	NASDAQ	RAVE	Fri, Sep 14, 2012	3.39	3.45	3.36	3.37
332	NASDAQ	RAVE	Thu, Sep 13, 2012	3.39	3.44	3.37	3.44
331	NASDAQ	RAVE	Wed, Sep 12, 2012	3.41	3.45	3.36	3.43
330	NASDAQ	RAVE	Tue, Sep 11, 2012	3.40	3.48	3.36	3.43
329	NASDAQ	RAVE	Mon, Sep 10, 2012	3.40	3.51	3.37	3.37
328	NASDAQ	RAVE	Fri, Sep 7, 2012	3.45	3.50	3.36	3.43
327	NASDAQ	RAVE	Thu, Sep 6, 2012	3.41	3.48	3.36	3.41
326	NASDAQ	RAVE	Wed, Sep 5, 2012	3.57	3.60	3.37	3.42
325	NASDAQ	RAVE	Tue, Sep 4, 2012	3.42	3.60	3.35	3.57
324	NASDAQ	RAVE	Fri, Aug 31, 2012	3.29	3.45	3.28	3.44
323	NASDAQ	RAVE	Thu, Aug 30, 2012	3.29	3.34	3.27	3.32
322	NASDAQ	RAVE	Wed, Aug 29, 2012	3.37	3.37	3.27	3.30
321	NASDAQ	RAVE	Tue, Aug 28, 2012	3.35	3.39	3.27	3.28
320	NASDAQ	RAVE	Mon, Aug 27, 2012	3.25	3.44	3.12	3.35
319	NASDAQ	RAVE	Fri, Aug 24, 2012	3.25	3.31	3.10	3.23
318	NASDAQ	RAVE	Thu, Aug 23, 2012	3.45	3.46	3.25	3.28
317	NASDAQ	RAVE	Wed, Aug 22, 2012	3.40	3.46	3.35	3.45
316	NASDAQ	RAVE	Tue, Aug 21, 2012	3.53	3.57	3.40	3.42
315	NASDAQ	RAVE	Mon, Aug 20, 2012	3.60	3.70	3.50	3.57
314	NASDAQ	RAVE	Fri, Aug 17, 2012	3.60	3.74	3.41	3.60
313	NASDAQ	RAVE	Thu, Aug 16, 2012	3.55	3.57	3.36	3.57
312	NASDAQ	RAVE	Wed, Aug 15, 2012	3.36	3.60	3.25	3.35
311	NASDAQ	RAVE	Tue, Aug 14, 2012	3.88	3.89	3.27	3.33
310	NASDAQ	RAVE	Mon, Aug 13, 2012	3.27	3.94	3.15	3.63
309	NASDAQ	RAVE	Fri, Aug 10, 2012	3.00	3.49	2.98	3.10
308	NASDAQ	RAVE	Thu, Aug 9, 2012	2.85	3.05	2.65	2.98
307	NASDAQ	RAVE	Wed, Aug 8, 2012	2.42	2.74	2.42	2.60
306	NASDAQ	RAVE	Tue, Aug 7, 2012	2.29	2.48	2.29	2.48
305	NASDAQ	RAVE	Mon, Aug 6, 2012	2.38	2.40	2.28	2.29
304	NASDAQ	RAVE	Fri, Aug 3, 2012	2.40	2.40	2.35	2.35
303	NASDAQ	RAVE	Thu, Aug 2, 2012	2.34	2.38	2.34	2.38
302	NASDAQ	RAVE	Wed, Aug 1, 2012	2.35	2.38	2.31	2.32
301	NASDAQ	RAVE	Tue, Jul 31, 2012	2.34	2.39	2.33	2.35
300	NASDAQ	RAVE	Mon, Jul 30, 2012	2.35	2.36	2.20	2.36
299	NASDAQ	RAVE	Fri, Jul 27, 2012	2.39	2.40	2.36	2.36
298	NASDAQ	RAVE	Thu, Jul 26, 2012	2.32	2.40	2.29	2.36
297	NASDAQ	RAVE	Wed, Jul 25, 2012	2.30	2.37	2.30	2.30
296	NASDAQ	RAVE	Tue, Jul 24, 2012	2.35	2.37	2.25	2.30
295	NASDAQ	RAVE	Mon, Jul 23, 2012	2.26	2.35	2.25	2.28
294	NASDAQ	RAVE	Fri, Jul 20, 2012	2.32	2.35	2.25	2.27
293	NASDAQ	RAVE	Thu, Jul 19, 2012	2.37	2.37	2.30	2.34
292	NASDAQ	RAVE	Wed, Jul 18, 2012	2.43	2.44	2.30	2.39
291	NASDAQ	RAVE	Tue, Jul 17, 2012	2.43	2.49	2.38	2.46
290	NASDAQ	RAVE	Mon, Jul 16, 2012	2.45	2.45	2.38	2.38
289	NASDAQ	RAVE	Fri, Jul 13, 2012	2.48	2.59	2.45	2.47
288	NASDAQ	RAVE	Thu, Jul 12, 2012	2.47	2.60	2.47	2.49
287	NASDAQ	RAVE	Wed, Jul 11, 2012	2.48	2.54	2.46	2.48
286	NASDAQ	RAVE	Tue, Jul 10, 2012	2.57	2.60	2.45	2.49
285	NASDAQ	RAVE	Mon, Jul 9, 2012	2.48	2.58	2.46	2.58
284	NASDAQ	RAVE	Fri, Jul 6, 2012	2.59	2.59	2.46	2.50
283	NASDAQ	RAVE	Thu, Jul 5, 2012	2.74	2.74	2.56	2.58
282	NASDAQ	RAVE	Tue, Jul 3, 2012	2.73	2.75	2.65	2.75
281	NASDAQ	RAVE	Mon, Jul 2, 2012	2.70	2.73	2.65	2.73
280	NASDAQ	RAVE	Fri, Jun 29, 2012	2.85	2.85	2.58	2.73
279	NASDAQ	RAVE	Thu, Jun 28, 2012	2.60	2.68	2.56	2.59
278	NASDAQ	RAVE	Wed, Jun 27, 2012	2.89	2.89	2.54	2.60
277	NASDAQ	RAVE	Tue, Jun 26, 2012	3.11	3.11	2.89	2.89
276	NASDAQ	RAVE	Mon, Jun 25, 2012	3.12	3.25	3.05	3.11
275	NASDAQ	RAVE	Fri, Jun 22, 2012	3.10	3.35	3.02	3.15
274	NASDAQ	RAVE	Thu, Jun 21, 2012	2.59	3.19	2.59	3.06
273	NASDAQ	RAVE	Wed, Jun 20, 2012	2.42	2.57	2.38	2.55
272	NASDAQ	RAVE	Tue, Jun 19, 2012	2.36	2.43	2.36	2.41
271	NASDAQ	RAVE	Mon, Jun 18, 2012	2.40	2.41	2.28	2.38
270	NASDAQ	RAVE	Fri, Jun 15, 2012	2.39	2.41	2.34	2.41
269	NASDAQ	RAVE	Thu, Jun 14, 2012	2.28	2.36	2.26	2.36
268	NASDAQ	RAVE	Wed, Jun 13, 2012	2.33	2.33	2.25	2.27
267	NASDAQ	RAVE	Tue, Jun 12, 2012	2.37	2.37	2.30	2.32
266	NASDAQ	RAVE	Mon, Jun 11, 2012	2.27	2.41	2.25	2.36
265	NASDAQ	RAVE	Fri, Jun 8, 2012	2.25	2.29	2.21	2.25
264	NASDAQ	RAVE	Thu, Jun 7, 2012	2.30	2.33	2.18	2.30
263	NASDAQ	RAVE	Wed, Jun 6, 2012	2.34	2.41	2.26	2.38
262	NASDAQ	RAVE	Tue, Jun 5, 2012	2.29	2.36	2.25	2.30
261	NASDAQ	RAVE	Mon, Jun 4, 2012	2.32	2.34	2.20	2.32
260	NASDAQ	RAVE	Fri, Jun 1, 2012	2.42	2.48	2.25	2.32
259	NASDAQ	RAVE	Thu, May 31, 2012	2.35	2.50	2.35	2.44
258	NASDAQ	RAVE	Wed, May 30, 2012	2.45	2.46	2.36	2.44
257	NASDAQ	RAVE	Tue, May 29, 2012	2.46	2.50	2.43	2.46
256	NASDAQ	RAVE	Fri, May 25, 2012	2.56	2.56	2.43	2.47
255	NASDAQ	RAVE	Thu, May 24, 2012	2.49	2.69	2.49	2.56
254	NASDAQ	RAVE	Wed, May 23, 2012	2.54	2.54	2.41	2.50
253	NASDAQ	RAVE	Tue, May 22, 2012	2.58	2.59	2.52	2.55
252	NASDAQ	RAVE	Mon, May 21, 2012	2.65	2.67	2.51	2.56
251	NASDAQ	RAVE	Fri, May 18, 2012	2.93	3.00	2.59	2.60
250	NASDAQ	RAVE	Thu, May 17, 2012	2.93	3.05	2.90	2.94
249	NASDAQ	RAVE	Wed, May 16, 2012	2.99	3.00	2.91	2.96
248	NASDAQ	RAVE	Tue, May 15, 2012	3.03	3.03	2.98	3.00
247	NASDAQ	RAVE	Mon, May 14, 2012	3.03	3.05	2.90	3.02
246	NASDAQ	RAVE	Fri, May 11, 2012	2.93	3.05	2.86	3.05
245	NASDAQ	RAVE	Thu, May 10, 2012	3.09	3.09	2.51	2.93
244	NASDAQ	RAVE	Wed, May 9, 2012	3.32	3.35	3.10	3.15
243	NASDAQ	RAVE	Tue, May 8, 2012	3.35	3.40	3.22	3.31
242	NASDAQ	RAVE	Mon, May 7, 2012	3.41	3.44	3.14	3.41
241	NASDAQ	RAVE	Fri, May 4, 2012	3.55	3.60	3.38	3.40
240	NASDAQ	RAVE	Thu, May 3, 2012	3.55	3.59	3.51	3.55
239	NASDAQ	RAVE	Wed, May 2, 2012	3.44	3.55	3.36	3.51
238	NASDAQ	RAVE	Tue, May 1, 2012	3.33	3.47	3.30	3.45
237	NASDAQ	RAVE	Mon, Apr 30, 2012	3.20	3.39	3.07	3.30
236	NASDAQ	RAVE	Fri, Apr 27, 2012	3.50	3.52	3.18	3.22
235	NASDAQ	RAVE	Thu, Apr 26, 2012	3.70	3.70	3.32	3.52
234	NASDAQ	RAVE	Wed, Apr 25, 2012	3.96	3.96	3.64	3.73
233	NASDAQ	RAVE	Tue, Apr 24, 2012	4.03	4.03	3.96	3.98
232	NASDAQ	RAVE	Mon, Apr 23, 2012	4.06	4.09	4.05	4.07
231	NASDAQ	RAVE	Fri, Apr 20, 2012	4.26	4.26	4.00	4.14
230	NASDAQ	RAVE	Thu, Apr 19, 2012	4.29	4.29	4.18	4.22
229	NASDAQ	RAVE	Wed, Apr 18, 2012	4.27	4.31	4.27	4.29
228	NASDAQ	RAVE	Tue, Apr 17, 2012	4.59	4.59	4.27	4.29
227	NASDAQ	RAVE	Mon, Apr 16, 2012	4.44	4.57	4.35	4.56
226	NASDAQ	RAVE	Fri, Apr 13, 2012	4.48	4.52	4.38	4.40
225	NASDAQ	RAVE	Thu, Apr 12, 2012	4.50	4.54	4.44	4.52
224	NASDAQ	RAVE	Wed, Apr 11, 2012	4.43	4.54	4.32	4.49
223	NASDAQ	RAVE	Tue, Apr 10, 2012	4.68	4.68	4.37	4.44
222	NASDAQ	RAVE	Mon, Apr 9, 2012	4.63	4.65	4.54	4.65
221	NASDAQ	RAVE	Thu, Apr 5, 2012	4.47	4.65	4.47	4.64
220	NASDAQ	RAVE	Wed, Apr 4, 2012	4.69	4.69	4.47	4.61
219	NASDAQ	RAVE	Tue, Apr 3, 2012	4.85	4.86	4.62	4.74
218	NASDAQ	RAVE	Mon, Apr 2, 2012	4.82	4.88	4.80	4.87
217	NASDAQ	RAVE	Fri, Mar 30, 2012	4.85	4.85	4.80	4.82
216	NASDAQ	RAVE	Thu, Mar 29, 2012	4.81	4.88	4.80	4.88
215	NASDAQ	RAVE	Wed, Mar 28, 2012	4.90	4.90	4.80	4.80
214	NASDAQ	RAVE	Tue, Mar 27, 2012	4.80	4.90	4.80	4.86
213	NASDAQ	RAVE	Mon, Mar 26, 2012	4.86	4.89	4.74	4.83
212	NASDAQ	RAVE	Fri, Mar 23, 2012	4.80	4.90	4.77	4.83
211	NASDAQ	RAVE	Thu, Mar 22, 2012	4.70	4.84	4.69	4.76
210	NASDAQ	RAVE	Wed, Mar 21, 2012	4.68	4.77	4.62	4.74
209	NASDAQ	RAVE	Tue, Mar 20, 2012	4.61	4.70	4.56	4.67
208	NASDAQ	RAVE	Mon, Mar 19, 2012	4.63	4.65	4.52	4.64
207	NASDAQ	RAVE	Fri, Mar 16, 2012	4.60	4.66	4.52	4.61
206	NASDAQ	RAVE	Thu, Mar 15, 2012	4.77	4.77	4.55	4.60
205	NASDAQ	RAVE	Wed, Mar 14, 2012	4.90	4.90	4.74	4.77
204	NASDAQ	RAVE	Tue, Mar 13, 2012	4.95	4.95	4.85	4.90
203	NASDAQ	RAVE	Mon, Mar 12, 2012	4.83	5.08	4.79	4.93
202	NASDAQ	RAVE	Fri, Mar 9, 2012	4.74	4.82	4.65	4.81
201	NASDAQ	RAVE	Thu, Mar 8, 2012	4.55	4.75	4.55	4.70
200	NASDAQ	RAVE	Wed, Mar 7, 2012	4.55	4.59	4.50	4.55
199	NASDAQ	RAVE	Tue, Mar 6, 2012	4.50	4.58	4.46	4.55
198	NASDAQ	RAVE	Mon, Mar 5, 2012	4.60	4.63	4.46	4.58
197	NASDAQ	RAVE	Fri, Mar 2, 2012	4.68	4.71	4.55	4.61
196	NASDAQ	RAVE	Thu, Mar 1, 2012	4.80	4.80	4.58	4.70
195	NASDAQ	RAVE	Wed, Feb 29, 2012	4.46	4.85	4.46	4.71
194	NASDAQ	RAVE	Tue, Feb 28, 2012	4.37	4.51	4.37	4.45
193	NASDAQ	RAVE	Mon, Feb 27, 2012	4.38	4.41	4.23	4.35
192	NASDAQ	RAVE	Fri, Feb 24, 2012	4.40	4.44	4.21	4.40
191	NASDAQ	RAVE	Thu, Feb 23, 2012	4.52	4.52	4.41	4.42
190	NASDAQ	RAVE	Wed, Feb 22, 2012	4.45	4.58	4.42	4.48
189	NASDAQ	RAVE	Tue, Feb 21, 2012	4.61	4.61	4.34	4.47
188	NASDAQ	RAVE	Fri, Feb 17, 2012	4.47	4.69	4.40	4.56
187	NASDAQ	RAVE	Thu, Feb 16, 2012	4.81	4.81	4.25	4.37
186	NASDAQ	RAVE	Wed, Feb 15, 2012	4.88	4.94	4.80	4.82
185	NASDAQ	RAVE	Tue, Feb 14, 2012	4.98	5.05	4.87	4.92
184	NASDAQ	RAVE	Mon, Feb 13, 2012	4.90	5.16	4.80	5.00
183	NASDAQ	RAVE	Fri, Feb 10, 2012	4.64	4.94	4.56	4.87
182	NASDAQ	RAVE	Thu, Feb 9, 2012	4.80	5.10	4.31	4.71
181	NASDAQ	RAVE	Wed, Feb 8, 2012	6.39	6.39	5.83	6.19
180	NASDAQ	RAVE	Tue, Feb 7, 2012	5.50	6.50	5.44	6.12
179	NASDAQ	RAVE	Mon, Feb 6, 2012	5.52	5.55	5.40	5.46
178	NASDAQ	RAVE	Fri, Feb 3, 2012	5.57	5.58	5.46	5.57
177	NASDAQ	RAVE	Thu, Feb 2, 2012	5.47	5.58	5.45	5.55
176	NASDAQ	RAVE	Wed, Feb 1, 2012	5.48	5.54	5.36	5.46
175	NASDAQ	RAVE	Tue, Jan 31, 2012	5.55	5.57	5.40	5.47
174	NASDAQ	RAVE	Mon, Jan 30, 2012	5.64	5.72	5.49	5.55
173	NASDAQ	RAVE	Fri, Jan 27, 2012	5.38	5.75	5.38	5.63
172	NASDAQ	RAVE	Thu, Jan 26, 2012	5.52	5.69	5.35	5.42
171	NASDAQ	RAVE	Wed, Jan 25, 2012	5.39	5.72	5.33	5.53
170	NASDAQ	RAVE	Tue, Jan 24, 2012	5.42	5.43	5.17	5.38
169	NASDAQ	RAVE	Mon, Jan 23, 2012	5.47	5.50	5.36	5.45
168	NASDAQ	RAVE	Fri, Jan 20, 2012	5.56	5.56	5.46	5.51
167	NASDAQ	RAVE	Thu, Jan 19, 2012	5.60	5.60	5.45	5.56
166	NASDAQ	RAVE	Wed, Jan 18, 2012	5.45	5.66	5.45	5.59
165	NASDAQ	RAVE	Tue, Jan 17, 2012	5.59	5.59	5.45	5.46
164	NASDAQ	RAVE	Fri, Jan 13, 2012	5.50	5.56	5.38	5.55
163	NASDAQ	RAVE	Thu, Jan 12, 2012	5.37	5.54	5.37	5.51
162	NASDAQ	RAVE	Wed, Jan 11, 2012	5.50	5.50	5.36	5.37
161	NASDAQ	RAVE	Tue, Jan 10, 2012	5.73	5.74	5.41	5.55
160	NASDAQ	RAVE	Mon, Jan 9, 2012	5.61	5.85	5.61	5.63
159	NASDAQ	RAVE	Fri, Jan 6, 2012	5.41	5.59	5.32	5.57
158	NASDAQ	RAVE	Thu, Jan 5, 2012	5.36	5.45	5.25	5.43
157	NASDAQ	RAVE	Wed, Jan 4, 2012	5.49	5.50	5.32	5.38
156	NASDAQ	RAVE	Tue, Jan 3, 2012	5.59	5.61	5.46	5.51
155	NASDAQ	RAVE	Fri, Dec 30, 2011	5.59	5.59	5.40	5.50
154	NASDAQ	RAVE	Thu, Dec 29, 2011	5.49	5.61	5.45	5.55
153	NASDAQ	RAVE	Wed, Dec 28, 2011	5.41	5.50	5.17	5.44
152	NASDAQ	RAVE	Tue, Dec 27, 2011	5.47	5.47	5.12	5.35
151	NASDAQ	RAVE	Fri, Dec 23, 2011	5.37	5.49	5.37	5.43
150	NASDAQ	RAVE	Thu, Dec 22, 2011	5.62	5.62	5.37	5.39
149	NASDAQ	RAVE	Wed, Dec 21, 2011	5.39	5.74	5.39	5.62
148	NASDAQ	RAVE	Tue, Dec 20, 2011	5.44	5.44	5.22	5.36
147	NASDAQ	RAVE	Mon, Dec 19, 2011	5.55	5.56	5.35	5.36
146	NASDAQ	RAVE	Fri, Dec 16, 2011	5.85	5.86	5.32	5.57
145	NASDAQ	RAVE	Thu, Dec 15, 2011	5.49	5.75	5.30	5.65
144	NASDAQ	RAVE	Wed, Dec 14, 2011	5.53	5.56	5.15	5.34
143	NASDAQ	RAVE	Tue, Dec 13, 2011	5.84	5.91	5.12	5.52
142	NASDAQ	RAVE	Mon, Dec 12, 2011	6.21	6.21	5.12	5.80
141	NASDAQ	RAVE	Fri, Dec 9, 2011	6.78	6.79	6.35	6.37
140	NASDAQ	RAVE	Thu, Dec 8, 2011	6.98	7.07	6.59	6.70
139	NASDAQ	RAVE	Wed, Dec 7, 2011	6.58	6.97	6.42	6.87
138	NASDAQ	RAVE	Tue, Dec 6, 2011	6.55	6.67	6.35	6.57
137	NASDAQ	RAVE	Mon, Dec 5, 2011	6.36	7.04	6.32	6.48
136	NASDAQ	RAVE	Fri, Dec 2, 2011	6.56	6.60	5.97	6.28
135	NASDAQ	RAVE	Thu, Dec 1, 2011	5.57	6.51	5.50	6.45
134	NASDAQ	RAVE	Wed, Nov 30, 2011	5.91	6.05	5.59	5.64
133	NASDAQ	RAVE	Tue, Nov 29, 2011	5.69	5.93	5.60	5.72
132	NASDAQ	RAVE	Mon, Nov 28, 2011	5.45	6.26	5.34	5.55
131	NASDAQ	RAVE	Fri, Nov 25, 2011	5.45	5.48	5.30	5.30
130	NASDAQ	RAVE	Wed, Nov 23, 2011	5.53	5.60	5.40	5.41
129	NASDAQ	RAVE	Tue, Nov 22, 2011	5.69	5.73	5.44	5.56
128	NASDAQ	RAVE	Mon, Nov 21, 2011	5.42	5.75	5.13	5.66
127	NASDAQ	RAVE	Fri, Nov 18, 2011	5.21	5.46	5.15	5.43
126	NASDAQ	RAVE	Thu, Nov 17, 2011	5.75	5.93	4.82	5.15
125	NASDAQ	RAVE	Wed, Nov 16, 2011	5.79	6.12	5.75	5.78
124	NASDAQ	RAVE	Tue, Nov 15, 2011	6.10	6.10	5.83	5.91
123	NASDAQ	RAVE	Mon, Nov 14, 2011	6.29	6.30	5.86	6.05
122	NASDAQ	RAVE	Fri, Nov 11, 2011	5.33	6.02	5.33	6.00
121	NASDAQ	RAVE	Thu, Nov 10, 2011	5.24	5.47	4.96	5.23
120	NASDAQ	RAVE	Wed, Nov 9, 2011	5.38	5.44	4.98	5.10
119	NASDAQ	RAVE	Tue, Nov 8, 2011	4.95	5.56	4.90	5.49
118	NASDAQ	RAVE	Mon, Nov 7, 2011	4.80	4.98	4.72	4.88
117	NASDAQ	RAVE	Fri, Nov 4, 2011	4.61	5.00	4.61	4.73
116	NASDAQ	RAVE	Thu, Nov 3, 2011	4.31	4.60	4.31	4.60
115	NASDAQ	RAVE	Wed, Nov 2, 2011	4.26	4.35	4.26	4.29
114	NASDAQ	RAVE	Tue, Nov 1, 2011	4.30	4.40	4.02	4.21
113	NASDAQ	RAVE	Mon, Oct 31, 2011	4.46	4.82	4.31	4.40
112	NASDAQ	RAVE	Fri, Oct 28, 2011	4.61	4.61	4.42	4.55
111	NASDAQ	RAVE	Thu, Oct 27, 2011	4.80	4.89	4.47	4.58
110	NASDAQ	RAVE	Wed, Oct 26, 2011	4.40	4.69	4.35	4.67
109	NASDAQ	RAVE	Tue, Oct 25, 2011	4.58	4.58	4.23	4.41
108	NASDAQ	RAVE	Mon, Oct 24, 2011	4.91	4.95	4.37	4.57
107	NASDAQ	RAVE	Fri, Oct 21, 2011	4.70	5.01	4.62	4.90
106	NASDAQ	RAVE	Thu, Oct 20, 2011	4.29	4.94	4.25	4.62
105	NASDAQ	RAVE	Wed, Oct 19, 2011	4.20	4.40	4.13	4.24
104	NASDAQ	RAVE	Tue, Oct 18, 2011	3.91	4.21	3.86	4.18
103	NASDAQ	RAVE	Mon, Oct 17, 2011	3.50	3.90	3.47	3.87
102	NASDAQ	RAVE	Fri, Oct 14, 2011	3.33	3.50	3.32	3.50
101	NASDAQ	RAVE	Thu, Oct 13, 2011	3.28	3.33	3.28	3.30
100	NASDAQ	RAVE	Wed, Oct 12, 2011	3.33	3.34	3.28	3.28
99	NASDAQ	RAVE	Tue, Oct 11, 2011	3.23	3.33	3.23	3.33
98	NASDAQ	RAVE	Mon, Oct 10, 2011	3.31	3.31	3.23	3.25
97	NASDAQ	RAVE	Fri, Oct 7, 2011	3.26	3.30	3.17	3.26
96	NASDAQ	RAVE	Thu, Oct 6, 2011	3.25	3.28	3.15	3.25
95	NASDAQ	RAVE	Wed, Oct 5, 2011	3.19	3.28	3.05	3.23
94	NASDAQ	RAVE	Tue, Oct 4, 2011	3.28	3.28	3.11	3.16
93	NASDAQ	RAVE	Mon, Oct 3, 2011	3.38	3.38	3.22	3.25
92	NASDAQ	RAVE	Fri, Sep 30, 2011	3.50	3.50	3.35	3.38
91	NASDAQ	RAVE	Thu, Sep 29, 2011	3.42	3.50	3.42	3.50
90	NASDAQ	RAVE	Wed, Sep 28, 2011	3.34	3.42	3.34	3.40
89	NASDAQ	RAVE	Tue, Sep 27, 2011	3.20	3.48	3.20	3.31
88	NASDAQ	RAVE	Mon, Sep 26, 2011	3.16	3.22	3.07	3.20
87	NASDAQ	RAVE	Fri, Sep 23, 2011	3.06	3.23	3.05	3.08
86	NASDAQ	RAVE	Thu, Sep 22, 2011	3.10	3.22	3.00	3.16
85	NASDAQ	RAVE	Wed, Sep 21, 2011	3.39	3.40	3.15	3.23
84	NASDAQ	RAVE	Tue, Sep 20, 2011	3.26	3.46	3.26	3.39
83	NASDAQ	RAVE	Mon, Sep 19, 2011	3.15	3.25	3.05	3.24
82	NASDAQ	RAVE	Fri, Sep 16, 2011	3.12	3.15	2.95	3.14
81	NASDAQ	RAVE	Thu, Sep 15, 2011	2.97	3.13	2.95	3.03
80	NASDAQ	RAVE	Wed, Sep 14, 2011	2.77	2.97	2.65	2.83
79	NASDAQ	RAVE	Tue, Sep 13, 2011	2.85	2.85	2.67	2.77
78	NASDAQ	RAVE	Mon, Sep 12, 2011	2.89	2.90	2.83	2.83
77	NASDAQ	RAVE	Fri, Sep 9, 2011	2.89	2.92	2.82	2.87
76	NASDAQ	RAVE	Thu, Sep 8, 2011	2.97	2.97	2.90	2.90
75	NASDAQ	RAVE	Wed, Sep 7, 2011	2.99	2.99	2.93	2.93
74	NASDAQ	RAVE	Tue, Sep 6, 2011	2.95	2.99	2.92	2.98
73	NASDAQ	RAVE	Fri, Sep 2, 2011	2.95	3.00	2.95	2.95
72	NASDAQ	RAVE	Thu, Sep 1, 2011	2.96	3.00	2.91	2.92
71	NASDAQ	RAVE	Wed, Aug 31, 2011	2.94	3.02	2.91	2.92
70	NASDAQ	RAVE	Tue, Aug 30, 2011	3.00	3.00	2.86	2.93
69	NASDAQ	RAVE	Mon, Aug 29, 2011	3.02	3.02	2.95	3.00
68	NASDAQ	RAVE	Fri, Aug 26, 2011	3.03	3.03	2.94	3.02
67	NASDAQ	RAVE	Thu, Aug 25, 2011	3.04	3.04	3.00	3.02
66	NASDAQ	RAVE	Wed, Aug 24, 2011	3.01	3.02	2.98	2.99
65	NASDAQ	RAVE	Tue, Aug 23, 2011	3.00	3.03	2.99	3.02
64	NASDAQ	RAVE	Mon, Aug 22, 2011	3.00	3.02	2.94	3.02
63	NASDAQ	RAVE	Fri, Aug 19, 2011	3.00	3.00	2.87	2.90
62	NASDAQ	RAVE	Thu, Aug 18, 2011	2.85	3.00	2.82	2.93
61	NASDAQ	RAVE	Wed, Aug 17, 2011	2.94	3.03	2.85	2.85
60	NASDAQ	RAVE	Tue, Aug 16, 2011	3.02	3.02	2.85	2.90
59	NASDAQ	RAVE	Mon, Aug 15, 2011	2.92	3.15	2.92	3.03
58	NASDAQ	RAVE	Fri, Aug 12, 2011	3.00	3.00	2.55	2.80
57	NASDAQ	RAVE	Thu, Aug 11, 2011	2.45	2.56	2.43	2.47
56	NASDAQ	RAVE	Wed, Aug 10, 2011	2.48	2.50	2.41	2.45
55	NASDAQ	RAVE	Tue, Aug 9, 2011	2.51	2.51	2.41	2.47
54	NASDAQ	RAVE	Mon, Aug 8, 2011	2.49	2.50	2.44	2.48
53	NASDAQ	RAVE	Fri, Aug 5, 2011	2.48	2.56	2.41	2.55
52	NASDAQ	RAVE	Thu, Aug 4, 2011	2.60	2.62	2.39	2.50
51	NASDAQ	RAVE	Wed, Aug 3, 2011	2.64	2.66	2.60	2.63
50	NASDAQ	RAVE	Tue, Aug 2, 2011	2.69	2.78	2.60	2.60
49	NASDAQ	RAVE	Mon, Aug 1, 2011	2.90	2.90	2.64	2.70
48	NASDAQ	RAVE	Fri, Jul 29, 2011	2.83	2.89	2.80	2.88
47	NASDAQ	RAVE	Thu, Jul 28, 2011	2.89	2.89	2.81	2.87
46	NASDAQ	RAVE	Wed, Jul 27, 2011	2.84	2.93	2.80	2.89
45	NASDAQ	RAVE	Tue, Jul 26, 2011	2.87	2.88	2.85	2.85
44	NASDAQ	RAVE	Mon, Jul 25, 2011	2.88	2.88	2.85	2.88
43	NASDAQ	RAVE	Fri, Jul 22, 2011	2.97	2.97	2.85	2.90
42	NASDAQ	RAVE	Thu, Jul 21, 2011	2.85	2.96	2.80	2.93
41	NASDAQ	RAVE	Wed, Jul 20, 2011	2.85	2.87	2.71	2.87
40	NASDAQ	RAVE	Tue, Jul 19, 2011	2.89	2.95	2.75	2.88
39	NASDAQ	RAVE	Mon, Jul 18, 2011	2.99	2.99	2.75	2.84
38	NASDAQ	RAVE	Fri, Jul 15, 2011	2.90	3.00	2.82	2.95
37	NASDAQ	RAVE	Thu, Jul 14, 2011	3.16	3.20	2.82	2.93
36	NASDAQ	RAVE	Wed, Jul 13, 2011	3.12	3.25	3.04	3.17
35	NASDAQ	RAVE	Tue, Jul 12, 2011	3.40	3.41	3.21	3.21
34	NASDAQ	RAVE	Mon, Jul 11, 2011	3.24	3.41	3.07	3.35
33	NASDAQ	RAVE	Fri, Jul 8, 2011	3.30	3.34	3.15	3.25
32	NASDAQ	RAVE	Thu, Jul 7, 2011	3.42	3.42	3.25	3.35
31	NASDAQ	RAVE	Wed, Jul 6, 2011	3.20	3.54	3.20	3.40
30	NASDAQ	RAVE	Tue, Jul 5, 2011	3.08	3.25	3.08	3.20
29	NASDAQ	RAVE	Fri, Jul 1, 2011	3.08	3.08	2.91	3.06
28	NASDAQ	RAVE	Thu, Jun 30, 2011	3.00	3.08	2.95	2.98
27	NASDAQ	RAVE	Wed, Jun 29, 2011	2.90	2.99	2.90	2.98
26	NASDAQ	RAVE	Tue, Jun 28, 2011	2.72	2.98	2.72	2.88
25	NASDAQ	RAVE	Mon, Jun 27, 2011	2.75	2.84	2.65	2.71
24	NASDAQ	RAVE	Fri, Jun 24, 2011	2.50	2.68	2.50	2.67
23	NASDAQ	RAVE	Thu, Jun 23, 2011	2.50	2.50	2.45	2.50
22	NASDAQ	RAVE	Wed, Jun 22, 2011	2.55	2.55	2.48	2.50
21	NASDAQ	RAVE	Tue, Jun 21, 2011	2.44	2.53	2.38	2.53
20	NASDAQ	RAVE	Mon, Jun 20, 2011	2.51	2.51	2.41	2.45
19	NASDAQ	RAVE	Fri, Jun 17, 2011	2.41	2.50	2.32	2.50
18	NASDAQ	RAVE	Thu, Jun 16, 2011	2.47	2.50	2.32	2.32
17	NASDAQ	RAVE	Wed, Jun 15, 2011	2.50	2.50	2.35	2.47
16	NASDAQ	RAVE	Tue, Jun 14, 2011	2.49	2.50	2.47	2.47
15	NASDAQ	RAVE	Mon, Jun 13, 2011	2.47	2.52	2.45	2.49
14	NASDAQ	RAVE	Fri, Jun 10, 2011	2.55	2.55	2.45	2.50
13	NASDAQ	RAVE	Thu, Jun 9, 2011	2.30	2.55	2.30	2.55
12	NASDAQ	RAVE	Wed, Jun 8, 2011	2.25	2.30	2.25	2.30
11	NASDAQ	RAVE	Tue, Jun 7, 2011	2.24	2.26	2.24	2.26
10	NASDAQ	RAVE	Mon, Jun 6, 2011	2.25	2.26	2.21	2.23
9	NASDAQ	RAVE	Fri, Jun 3, 2011	2.28	2.28	2.25	2.25
8	NASDAQ	RAVE	Thu, Jun 2, 2011	2.30	2.30	2.28	2.28
7	NASDAQ	RAVE	Wed, Jun 1, 2011	2.30	2.30	2.20	2.27
6	NASDAQ	RAVE	Tue, May 31, 2011	2.31	2.32	2.30	2.30
5	NASDAQ	RAVE	Fri, May 27, 2011	2.30	2.30	2.30	2.30
4	NASDAQ	RAVE	Thu, May 26, 2011	2.34	2.34	2.30	2.33
3	NASDAQ	RAVE	Wed, May 25, 2011	2.33	2.33	2.32	2.33
2	NASDAQ	RAVE	Tue, May 24, 2011	2.31	2.38	2.29	2.32
1	NASDAQ	RAVE	Mon, May 23, 2011	2.31	2.33	2.29	2.33
#	Exchange	Symbol	Date	Open	High	Low	Close

Rave Restaurant Group Inc NASDAQ:RAVE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024