Rocket Pharmaceuticals Inc NASDAQ:RCKT Historical Prices

Below are the 1548 trading days of historical prices for RCKT.

#	Exchange	Symbol	Date	Open	High	Low	Close
1548	NASDAQ	RCKT	Fri, Mar 1, 2024	29.46	31.24	29.39	30.53
1547	NASDAQ	RCKT	Thu, Feb 29, 2024	29.72	29.94	29.14	29.30
1546	NASDAQ	RCKT	Wed, Feb 28, 2024	30.41	30.59	28.68	29.03
1545	NASDAQ	RCKT	Tue, Feb 27, 2024	31.27	31.47	29.50	30.74
1544	NASDAQ	RCKT	Mon, Feb 26, 2024	29.30	30.44	29.23	29.79
1543	NASDAQ	RCKT	Fri, Feb 23, 2024	29.32	29.65	28.90	29.28
1542	NASDAQ	RCKT	Thu, Feb 22, 2024	28.43	29.19	28.19	29.00
1541	NASDAQ	RCKT	Wed, Feb 21, 2024	28.55	28.87	28.17	28.54
1540	NASDAQ	RCKT	Tue, Feb 20, 2024	29.50	30.33	28.10	28.64
1539	NASDAQ	RCKT	Fri, Feb 16, 2024	29.96	30.39	29.33	30.01
1538	NASDAQ	RCKT	Thu, Feb 15, 2024	28.88	30.80	28.88	30.52
1537	NASDAQ	RCKT	Wed, Feb 14, 2024	29.61	29.61	28.35	28.90
1536	NASDAQ	RCKT	Tue, Feb 13, 2024	28.38	29.03	26.99	28.97
1535	NASDAQ	RCKT	Mon, Feb 12, 2024	29.55	30.56	29.41	29.99
1534	NASDAQ	RCKT	Fri, Feb 9, 2024	29.59	29.90	29.32	29.50
1533	NASDAQ	RCKT	Thu, Feb 8, 2024	28.93	29.29	28.28	29.26
1532	NASDAQ	RCKT	Wed, Feb 7, 2024	29.06	29.18	28.52	28.91
1531	NASDAQ	RCKT	Tue, Feb 6, 2024	28.74	29.60	28.09	29.06
1530	NASDAQ	RCKT	Mon, Feb 5, 2024	28.05	28.83	27.58	28.64
1529	NASDAQ	RCKT	Fri, Feb 2, 2024	28.66	29.04	27.97	28.55
1528	NASDAQ	RCKT	Thu, Feb 1, 2024	28.84	29.78	28.54	29.18
1527	NASDAQ	RCKT	Wed, Jan 31, 2024	28.89	29.80	28.42	28.73
1526	NASDAQ	RCKT	Tue, Jan 30, 2024	28.92	29.41	28.61	28.96
1525	NASDAQ	RCKT	Mon, Jan 29, 2024	28.27	29.32	27.86	29.13
1524	NASDAQ	RCKT	Fri, Jan 26, 2024	28.72	29.79	27.95	28.25
1523	NASDAQ	RCKT	Thu, Jan 25, 2024	28.36	28.66	27.72	28.43
1522	NASDAQ	RCKT	Wed, Jan 24, 2024	28.51	28.58	27.74	27.85
1521	NASDAQ	RCKT	Tue, Jan 23, 2024	28.60	28.65	27.18	28.21
1520	NASDAQ	RCKT	Mon, Jan 22, 2024	26.80	28.28	26.80	28.05
1519	NASDAQ	RCKT	Fri, Jan 19, 2024	26.24	26.86	25.66	26.56
1518	NASDAQ	RCKT	Thu, Jan 18, 2024	27.56	27.56	26.02	26.16
1517	NASDAQ	RCKT	Wed, Jan 17, 2024	27.77	28.12	27.04	27.29
1516	NASDAQ	RCKT	Tue, Jan 16, 2024	28.18	28.54	27.76	28.52
1515	NASDAQ	RCKT	Fri, Jan 12, 2024	28.64	29.90	28.23	28.61
1514	NASDAQ	RCKT	Thu, Jan 11, 2024	28.69	29.18	28.01	28.38
1513	NASDAQ	RCKT	Wed, Jan 10, 2024	29.27	30.00	28.45	29.16
1512	NASDAQ	RCKT	Tue, Jan 9, 2024	29.02	29.65	28.60	29.43
1511	NASDAQ	RCKT	Mon, Jan 8, 2024	28.10	29.64	27.49	29.59
1510	NASDAQ	RCKT	Fri, Jan 5, 2024	28.05	28.35	27.40	28.26
1509	NASDAQ	RCKT	Thu, Jan 4, 2024	28.77	29.58	28.43	28.48
1508	NASDAQ	RCKT	Wed, Jan 3, 2024	29.26	29.26	28.22	28.70
1507	NASDAQ	RCKT	Tue, Jan 2, 2024	29.53	30.53	28.92	29.50
1506	NASDAQ	RCKT	Fri, Dec 29, 2023	30.76	30.76	29.90	29.97
1505	NASDAQ	RCKT	Thu, Dec 28, 2023	32.45	32.53	30.17	30.90
1504	NASDAQ	RCKT	Wed, Dec 27, 2023	31.56	32.40	31.52	31.94
1503	NASDAQ	RCKT	Tue, Dec 26, 2023	30.75	31.55	30.67	31.19
1502	NASDAQ	RCKT	Fri, Dec 22, 2023	29.15	30.36	29.00	30.10
1501	NASDAQ	RCKT	Thu, Dec 21, 2023	28.56	28.87	28.04	28.58
1500	NASDAQ	RCKT	Wed, Dec 20, 2023	28.75	29.35	27.86	27.90
1499	NASDAQ	RCKT	Tue, Dec 19, 2023	28.25	29.35	28.03	28.62
1498	NASDAQ	RCKT	Mon, Dec 18, 2023	28.43	28.43	27.48	27.86
1497	NASDAQ	RCKT	Fri, Dec 15, 2023	28.44	29.05	27.85	28.31
1496	NASDAQ	RCKT	Thu, Dec 14, 2023	27.52	28.58	27.33	28.28
1495	NASDAQ	RCKT	Wed, Dec 13, 2023	25.43	27.19	25.27	26.96
1494	NASDAQ	RCKT	Tue, Dec 12, 2023	24.81	25.53	24.37	25.41
1493	NASDAQ	RCKT	Mon, Dec 11, 2023	25.14	25.14	24.30	24.78
1492	NASDAQ	RCKT	Fri, Dec 8, 2023	26.14	26.59	25.22	25.23
1491	NASDAQ	RCKT	Thu, Dec 7, 2023	25.87	26.61	25.64	26.30
1490	NASDAQ	RCKT	Wed, Dec 6, 2023	25.56	26.55	25.10	25.83
1489	NASDAQ	RCKT	Tue, Dec 5, 2023	24.52	25.71	24.39	25.31
1488	NASDAQ	RCKT	Mon, Dec 4, 2023	23.35	24.82	23.35	24.75
1487	NASDAQ	RCKT	Fri, Dec 1, 2023	23.20	23.46	22.57	23.42
1486	NASDAQ	RCKT	Thu, Nov 30, 2023	23.21	24.74	23.18	23.33
1485	NASDAQ	RCKT	Wed, Nov 29, 2023	22.65	23.36	22.65	22.85
1484	NASDAQ	RCKT	Tue, Nov 28, 2023	22.73	22.84	22.20	22.41
1483	NASDAQ	RCKT	Mon, Nov 27, 2023	22.15	23.00	21.59	22.77
1482	NASDAQ	RCKT	Fri, Nov 24, 2023	21.97	22.45	21.86	22.25
1481	NASDAQ	RCKT	Wed, Nov 22, 2023	22.33	22.34	21.56	21.91
1480	NASDAQ	RCKT	Tue, Nov 21, 2023	21.69	22.41	21.60	21.87
1479	NASDAQ	RCKT	Mon, Nov 20, 2023	22.00	22.75	21.68	22.01
1478	NASDAQ	RCKT	Fri, Nov 17, 2023	21.62	22.23	21.33	21.95
1477	NASDAQ	RCKT	Thu, Nov 16, 2023	21.68	21.98	20.79	21.35
1476	NASDAQ	RCKT	Wed, Nov 15, 2023	21.94	23.09	21.83	21.84
1475	NASDAQ	RCKT	Tue, Nov 14, 2023	20.76	22.12	20.47	22.10
1474	NASDAQ	RCKT	Mon, Nov 13, 2023	18.45	19.52	18.01	19.51
1473	NASDAQ	RCKT	Fri, Nov 10, 2023	18.33	18.86	17.85	18.55
1472	NASDAQ	RCKT	Thu, Nov 9, 2023	19.65	19.77	18.11	18.17
1471	NASDAQ	RCKT	Wed, Nov 8, 2023	20.95	21.10	19.43	19.57
1470	NASDAQ	RCKT	Tue, Nov 7, 2023	20.25	20.57	19.76	20.47
1469	NASDAQ	RCKT	Mon, Nov 6, 2023	21.01	21.39	19.72	19.93
1468	NASDAQ	RCKT	Fri, Nov 3, 2023	19.75	21.46	19.75	20.98
1467	NASDAQ	RCKT	Thu, Nov 2, 2023	19.55	19.72	18.98	19.21
1466	NASDAQ	RCKT	Wed, Nov 1, 2023	18.06	19.07	17.91	19.00
1465	NASDAQ	RCKT	Tue, Oct 31, 2023	18.37	18.37	17.52	18.10
1464	NASDAQ	RCKT	Mon, Oct 30, 2023	17.87	18.57	17.87	18.41
1463	NASDAQ	RCKT	Fri, Oct 27, 2023	18.11	18.11	17.62	17.75
1462	NASDAQ	RCKT	Thu, Oct 26, 2023	18.07	18.73	18.00	18.07
1461	NASDAQ	RCKT	Wed, Oct 25, 2023	17.94	18.30	17.38	18.02
1460	NASDAQ	RCKT	Tue, Oct 24, 2023	17.90	18.66	17.56	17.85
1459	NASDAQ	RCKT	Mon, Oct 23, 2023	17.00	17.29	16.66	16.82
1458	NASDAQ	RCKT	Fri, Oct 20, 2023	17.13	17.55	16.96	17.16
1457	NASDAQ	RCKT	Thu, Oct 19, 2023	16.80	17.15	16.55	17.06
1456	NASDAQ	RCKT	Wed, Oct 18, 2023	17.22	17.24	16.72	16.78
1455	NASDAQ	RCKT	Tue, Oct 17, 2023	16.95	17.86	16.95	17.47
1454	NASDAQ	RCKT	Mon, Oct 16, 2023	17.49	17.88	16.95	17.46
1453	NASDAQ	RCKT	Fri, Oct 13, 2023	17.50	17.77	17.20	17.55
1452	NASDAQ	RCKT	Thu, Oct 12, 2023	17.92	17.95	17.35	17.46
1451	NASDAQ	RCKT	Wed, Oct 11, 2023	18.93	19.18	17.76	17.98
1450	NASDAQ	RCKT	Tue, Oct 10, 2023	18.62	19.43	18.61	18.93
1449	NASDAQ	RCKT	Mon, Oct 9, 2023	18.72	18.72	17.78	18.56
1448	NASDAQ	RCKT	Fri, Oct 6, 2023	19.03	19.39	18.90	19.02
1447	NASDAQ	RCKT	Thu, Oct 5, 2023	18.70	19.42	18.31	19.28
1446	NASDAQ	RCKT	Wed, Oct 4, 2023	18.89	19.18	18.70	18.74
1445	NASDAQ	RCKT	Tue, Oct 3, 2023	19.01	19.60	18.80	18.87
1444	NASDAQ	RCKT	Mon, Oct 2, 2023	20.55	20.55	19.28	19.45
1443	NASDAQ	RCKT	Fri, Sep 29, 2023	20.96	21.23	20.12	20.49
1442	NASDAQ	RCKT	Thu, Sep 28, 2023	21.30	21.30	19.81	20.74
1441	NASDAQ	RCKT	Wed, Sep 27, 2023	20.86	22.14	20.80	21.29
1440	NASDAQ	RCKT	Tue, Sep 26, 2023	20.43	21.50	20.23	20.57
1439	NASDAQ	RCKT	Mon, Sep 25, 2023	20.20	20.76	19.90	20.42
1438	NASDAQ	RCKT	Fri, Sep 22, 2023	21.07	21.16	20.13	20.40
1437	NASDAQ	RCKT	Thu, Sep 21, 2023	21.52	21.74	20.76	20.84
1436	NASDAQ	RCKT	Wed, Sep 20, 2023	23.17	23.84	21.93	21.96
1435	NASDAQ	RCKT	Tue, Sep 19, 2023	23.11	23.31	22.15	22.98
1434	NASDAQ	RCKT	Mon, Sep 18, 2023	23.36	23.65	23.02	23.18
1433	NASDAQ	RCKT	Fri, Sep 15, 2023	24.05	24.34	23.12	23.45
1432	NASDAQ	RCKT	Thu, Sep 14, 2023	21.37	24.65	20.22	24.05
1431	NASDAQ	RCKT	Wed, Sep 13, 2023	21.44	22.32	19.67	21.23
1430	NASDAQ	RCKT	Tue, Sep 12, 2023	15.63	15.75	15.27	15.29
1429	NASDAQ	RCKT	Mon, Sep 11, 2023	15.53	15.53	15.53	15.53
1428	NASDAQ	RCKT	Fri, Sep 8, 2023	15.87	15.90	15.48	15.64
1427	NASDAQ	RCKT	Thu, Sep 7, 2023	16.19	16.46	15.85	15.88
1426	NASDAQ	RCKT	Wed, Sep 6, 2023	15.85	16.33	15.55	16.30
1425	NASDAQ	RCKT	Tue, Sep 5, 2023	15.94	16.00	15.60	15.82
1424	NASDAQ	RCKT	Fri, Sep 1, 2023	15.82	16.15	15.78	16.00
1423	NASDAQ	RCKT	Thu, Aug 31, 2023	16.14	16.26	15.63	15.65
1422	NASDAQ	RCKT	Wed, Aug 30, 2023	16.11	16.14	15.90	16.09
1421	NASDAQ	RCKT	Tue, Aug 29, 2023	15.91	16.17	15.80	16.07
1420	NASDAQ	RCKT	Mon, Aug 28, 2023	15.98	16.16	15.62	15.87
1419	NASDAQ	RCKT	Fri, Aug 25, 2023	15.63	15.92	15.13	15.84
1418	NASDAQ	RCKT	Thu, Aug 24, 2023	15.91	15.97	15.31	15.53
1417	NASDAQ	RCKT	Wed, Aug 23, 2023	15.91	16.19	15.83	15.86
1416	NASDAQ	RCKT	Tue, Aug 22, 2023	15.88	16.09	15.53	15.88
1415	NASDAQ	RCKT	Mon, Aug 21, 2023	15.06	16.22	14.89	15.88
1414	NASDAQ	RCKT	Fri, Aug 18, 2023	15.15	15.58	15.04	15.07
1413	NASDAQ	RCKT	Thu, Aug 17, 2023	15.79	15.85	15.30	15.33
1412	NASDAQ	RCKT	Wed, Aug 16, 2023	16.16	16.16	15.57	15.78
1411	NASDAQ	RCKT	Tue, Aug 15, 2023	16.59	16.68	16.11	16.24
1410	NASDAQ	RCKT	Mon, Aug 14, 2023	16.31	16.84	15.81	16.71
1409	NASDAQ	RCKT	Fri, Aug 11, 2023	16.58	16.68	16.18	16.52
1408	NASDAQ	RCKT	Thu, Aug 10, 2023	16.56	17.03	16.12	16.78
1407	NASDAQ	RCKT	Wed, Aug 9, 2023	16.66	17.07	16.48	16.96
1406	NASDAQ	RCKT	Tue, Aug 8, 2023	16.72	16.96	16.25	16.64
1405	NASDAQ	RCKT	Mon, Aug 7, 2023	17.42	17.45	16.60	16.75
1404	NASDAQ	RCKT	Fri, Aug 4, 2023	17.72	17.95	17.38	17.40
1403	NASDAQ	RCKT	Thu, Aug 3, 2023	17.66	18.07	17.58	17.72
1402	NASDAQ	RCKT	Wed, Aug 2, 2023	17.62	17.99	17.39	17.81
1401	NASDAQ	RCKT	Tue, Aug 1, 2023	17.93	17.94	17.49	17.87
1400	NASDAQ	RCKT	Mon, Jul 31, 2023	18.16	18.57	17.97	18.05
1399	NASDAQ	RCKT	Fri, Jul 28, 2023	17.21	18.30	17.21	18.03
1398	NASDAQ	RCKT	Thu, Jul 27, 2023	17.59	17.59	16.86	16.97
1397	NASDAQ	RCKT	Wed, Jul 26, 2023	17.36	17.49	17.13	17.32
1396	NASDAQ	RCKT	Tue, Jul 25, 2023	17.88	18.03	17.35	17.39
1395	NASDAQ	RCKT	Mon, Jul 24, 2023	18.50	18.66	17.70	17.88
1394	NASDAQ	RCKT	Fri, Jul 21, 2023	18.53	18.72	18.21	18.47
1393	NASDAQ	RCKT	Thu, Jul 20, 2023	19.13	19.32	18.31	18.42
1392	NASDAQ	RCKT	Wed, Jul 19, 2023	19.15	19.50	19.08	19.13
1391	NASDAQ	RCKT	Tue, Jul 18, 2023	19.50	19.66	19.01	19.04
1390	NASDAQ	RCKT	Mon, Jul 17, 2023	19.77	20.35	19.48	19.49
1389	NASDAQ	RCKT	Fri, Jul 14, 2023	19.91	20.04	19.44	19.72
1388	NASDAQ	RCKT	Thu, Jul 13, 2023	19.95	20.10	19.66	19.92
1387	NASDAQ	RCKT	Wed, Jul 12, 2023	19.79	20.20	19.72	19.94
1386	NASDAQ	RCKT	Tue, Jul 11, 2023	19.60	19.75	19.20	19.45
1385	NASDAQ	RCKT	Mon, Jul 10, 2023	18.84	19.69	18.75	19.57
1384	NASDAQ	RCKT	Fri, Jul 7, 2023	19.23	19.57	18.73	18.88
1383	NASDAQ	RCKT	Thu, Jul 6, 2023	19.68	19.68	18.96	19.20
1382	NASDAQ	RCKT	Wed, Jul 5, 2023	19.95	20.23	19.73	19.96
1381	NASDAQ	RCKT	Mon, Jul 3, 2023	19.86	20.13	19.70	19.96
1380	NASDAQ	RCKT	Fri, Jun 30, 2023	20.34	20.56	19.78	19.87
1379	NASDAQ	RCKT	Thu, Jun 29, 2023	20.68	20.70	19.96	20.05
1378	NASDAQ	RCKT	Wed, Jun 28, 2023	20.18	21.06	20.03	20.66
1377	NASDAQ	RCKT	Tue, Jun 27, 2023	19.84	20.21	19.64	20.10
1376	NASDAQ	RCKT	Mon, Jun 26, 2023	20.65	20.79	19.80	19.83
1375	NASDAQ	RCKT	Fri, Jun 23, 2023	21.25	21.25	20.35	20.69
1374	NASDAQ	RCKT	Thu, Jun 22, 2023	21.61	21.85	21.24	21.56
1373	NASDAQ	RCKT	Wed, Jun 21, 2023	22.36	22.41	21.61	21.79
1372	NASDAQ	RCKT	Tue, Jun 20, 2023	21.83	22.75	21.16	22.59
1371	NASDAQ	RCKT	Fri, Jun 16, 2023	23.06	23.06	21.75	21.90
1370	NASDAQ	RCKT	Thu, Jun 15, 2023	22.47	22.76	22.15	22.75
1369	NASDAQ	RCKT	Wed, Jun 14, 2023	23.38	23.55	22.32	22.69
1368	NASDAQ	RCKT	Tue, Jun 13, 2023	22.97	23.46	22.66	23.32
1367	NASDAQ	RCKT	Mon, Jun 12, 2023	23.72	23.94	22.78	22.91
1366	NASDAQ	RCKT	Fri, Jun 9, 2023	23.54	24.53	23.15	23.60
1365	NASDAQ	RCKT	Thu, Jun 8, 2023	23.39	23.64	22.75	23.46
1364	NASDAQ	RCKT	Wed, Jun 7, 2023	23.27	23.60	22.62	23.21
1363	NASDAQ	RCKT	Tue, Jun 6, 2023	22.40	23.44	22.40	23.17
1362	NASDAQ	RCKT	Mon, Jun 5, 2023	21.79	22.70	21.54	22.48
1361	NASDAQ	RCKT	Fri, Jun 2, 2023	21.26	21.88	21.07	21.84
1360	NASDAQ	RCKT	Thu, Jun 1, 2023	20.87	21.53	20.36	20.93
1359	NASDAQ	RCKT	Wed, May 31, 2023	20.60	21.51	19.96	20.93
1358	NASDAQ	RCKT	Tue, May 30, 2023	21.25	21.89	20.46	20.65
1357	NASDAQ	RCKT	Fri, May 26, 2023	20.81	21.24	20.61	21.20
1356	NASDAQ	RCKT	Thu, May 25, 2023	21.67	21.67	20.81	20.87
1355	NASDAQ	RCKT	Wed, May 24, 2023	22.04	22.35	21.34	21.54
1354	NASDAQ	RCKT	Tue, May 23, 2023	21.87	23.11	21.84	22.24
1353	NASDAQ	RCKT	Mon, May 22, 2023	21.96	22.40	21.70	21.91
1352	NASDAQ	RCKT	Fri, May 19, 2023	21.79	22.06	21.18	21.92
1351	NASDAQ	RCKT	Thu, May 18, 2023	21.57	21.59	20.64	21.29
1350	NASDAQ	RCKT	Wed, May 17, 2023	21.52	21.96	20.90	21.56
1349	NASDAQ	RCKT	Tue, May 16, 2023	21.33	21.69	21.06	21.39
1348	NASDAQ	RCKT	Mon, May 15, 2023	20.10	22.37	20.10	21.77
1347	NASDAQ	RCKT	Fri, May 12, 2023	20.42	20.53	19.81	19.96
1346	NASDAQ	RCKT	Thu, May 11, 2023	20.67	20.81	20.06	20.31
1345	NASDAQ	RCKT	Wed, May 10, 2023	21.18	21.29	20.62	20.93
1344	NASDAQ	RCKT	Tue, May 9, 2023	21.22	21.22	19.82	20.67
1343	NASDAQ	RCKT	Mon, May 8, 2023	21.56	21.70	20.76	21.36
1342	NASDAQ	RCKT	Fri, May 5, 2023	19.00	21.55	18.93	21.00
1341	NASDAQ	RCKT	Thu, May 4, 2023	17.65	18.95	17.15	18.69
1340	NASDAQ	RCKT	Wed, May 3, 2023	17.77	18.19	17.50	17.76
1339	NASDAQ	RCKT	Tue, May 2, 2023	18.29	18.50	17.34	17.64
1338	NASDAQ	RCKT	Mon, May 1, 2023	17.92	18.63	17.89	18.31
1337	NASDAQ	RCKT	Fri, Apr 28, 2023	17.43	18.17	17.21	17.92
1336	NASDAQ	RCKT	Thu, Apr 27, 2023	17.69	17.69	17.10	17.43
1335	NASDAQ	RCKT	Wed, Apr 26, 2023	17.76	17.88	17.42	17.53
1334	NASDAQ	RCKT	Tue, Apr 25, 2023	18.24	18.46	17.62	17.77
1333	NASDAQ	RCKT	Mon, Apr 24, 2023	18.43	18.53	17.93	18.24
1332	NASDAQ	RCKT	Fri, Apr 21, 2023	18.83	18.95	18.36	18.54
1331	NASDAQ	RCKT	Thu, Apr 20, 2023	19.01	19.12	18.42	18.55
1330	NASDAQ	RCKT	Wed, Apr 19, 2023	18.80	19.44	18.64	19.25
1329	NASDAQ	RCKT	Tue, Apr 18, 2023	19.35	19.50	18.67	19.03
1328	NASDAQ	RCKT	Mon, Apr 17, 2023	18.07	19.18	18.07	19.13
1327	NASDAQ	RCKT	Fri, Apr 14, 2023	18.39	18.58	17.26	17.84
1326	NASDAQ	RCKT	Thu, Apr 13, 2023	17.37	18.70	17.24	18.43
1325	NASDAQ	RCKT	Wed, Apr 12, 2023	17.29	17.76	17.01	17.14
1324	NASDAQ	RCKT	Tue, Apr 11, 2023	16.72	17.19	16.56	17.01
1323	NASDAQ	RCKT	Mon, Apr 10, 2023	16.82	16.90	16.36	16.77
1322	NASDAQ	RCKT	Thu, Apr 6, 2023	16.51	17.17	16.17	16.91
1321	NASDAQ	RCKT	Wed, Apr 5, 2023	17.18	17.65	16.51	16.59
1320	NASDAQ	RCKT	Tue, Apr 4, 2023	17.91	17.91	16.96	17.41
1319	NASDAQ	RCKT	Mon, Apr 3, 2023	17.12	18.10	17.05	17.88
1318	NASDAQ	RCKT	Fri, Mar 31, 2023	16.45	17.20	16.40	17.13
1317	NASDAQ	RCKT	Thu, Mar 30, 2023	16.90	17.11	16.11	16.29
1316	NASDAQ	RCKT	Wed, Mar 29, 2023	16.04	16.79	15.79	16.75
1315	NASDAQ	RCKT	Tue, Mar 28, 2023	16.52	16.75	15.79	15.79
1314	NASDAQ	RCKT	Mon, Mar 27, 2023	16.68	16.96	16.32	16.64
1313	NASDAQ	RCKT	Fri, Mar 24, 2023	16.90	17.19	16.23	16.67
1312	NASDAQ	RCKT	Thu, Mar 23, 2023	17.33	17.85	16.71	17.00
1311	NASDAQ	RCKT	Wed, Mar 22, 2023	17.78	17.78	17.11	17.13
1310	NASDAQ	RCKT	Tue, Mar 21, 2023	17.89	18.12	17.69	17.87
1309	NASDAQ	RCKT	Mon, Mar 20, 2023	17.69	17.82	17.10	17.67
1308	NASDAQ	RCKT	Fri, Mar 17, 2023	18.25	18.32	16.71	17.59
1307	NASDAQ	RCKT	Thu, Mar 16, 2023	17.96	18.92	17.56	18.59
1306	NASDAQ	RCKT	Wed, Mar 15, 2023	18.25	18.73	17.82	18.01
1305	NASDAQ	RCKT	Tue, Mar 14, 2023	19.88	20.00	18.49	18.73
1304	NASDAQ	RCKT	Mon, Mar 13, 2023	18.13	19.48	18.07	19.30
1303	NASDAQ	RCKT	Fri, Mar 10, 2023	19.54	19.54	17.39	18.46
1302	NASDAQ	RCKT	Thu, Mar 9, 2023	20.24	20.66	19.19	19.62
1301	NASDAQ	RCKT	Wed, Mar 8, 2023	20.34	20.65	20.08	20.41
1300	NASDAQ	RCKT	Tue, Mar 7, 2023	20.56	20.76	20.18	20.27
1299	NASDAQ	RCKT	Mon, Mar 6, 2023	20.90	20.94	20.24	20.57
1298	NASDAQ	RCKT	Fri, Mar 3, 2023	20.71	21.05	20.38	20.83
1297	NASDAQ	RCKT	Thu, Mar 2, 2023	20.13	20.70	19.67	20.62
1296	NASDAQ	RCKT	Wed, Mar 1, 2023	19.25	21.32	19.25	20.25
1295	NASDAQ	RCKT	Tue, Feb 28, 2023	17.81	19.53	17.81	19.21
1294	NASDAQ	RCKT	Mon, Feb 27, 2023	18.40	18.79	18.13	18.46
1293	NASDAQ	RCKT	Fri, Feb 24, 2023	18.31	18.52	17.93	18.14
1292	NASDAQ	RCKT	Thu, Feb 23, 2023	19.24	19.50	18.41	18.83
1291	NASDAQ	RCKT	Wed, Feb 22, 2023	18.88	19.35	18.83	19.20
1290	NASDAQ	RCKT	Tue, Feb 21, 2023	19.09	19.45	18.74	18.86
1289	NASDAQ	RCKT	Fri, Feb 17, 2023	19.10	19.52	18.69	19.49
1288	NASDAQ	RCKT	Thu, Feb 16, 2023	19.38	19.70	18.93	19.05
1287	NASDAQ	RCKT	Wed, Feb 15, 2023	19.58	20.04	19.20	19.62
1286	NASDAQ	RCKT	Tue, Feb 14, 2023	19.50	20.07	19.21	20.04
1285	NASDAQ	RCKT	Mon, Feb 13, 2023	19.69	19.89	19.25	19.61
1284	NASDAQ	RCKT	Fri, Feb 10, 2023	19.62	19.99	19.11	19.70
1283	NASDAQ	RCKT	Thu, Feb 9, 2023	20.25	20.40	19.69	19.71
1282	NASDAQ	RCKT	Wed, Feb 8, 2023	20.80	20.84	19.96	19.97
1281	NASDAQ	RCKT	Tue, Feb 7, 2023	20.55	21.01	20.05	21.00
1280	NASDAQ	RCKT	Mon, Feb 6, 2023	20.38	20.87	20.15	20.34
1279	NASDAQ	RCKT	Fri, Feb 3, 2023	21.87	22.05	20.51	20.52
1278	NASDAQ	RCKT	Thu, Feb 2, 2023	22.60	22.70	21.42	21.95
1277	NASDAQ	RCKT	Wed, Feb 1, 2023	22.42	22.74	21.08	21.99
1276	NASDAQ	RCKT	Tue, Jan 31, 2023	21.22	22.04	21.00	21.73
1275	NASDAQ	RCKT	Mon, Jan 30, 2023	21.87	21.98	21.04	21.22
1274	NASDAQ	RCKT	Fri, Jan 27, 2023	22.29	22.73	21.54	22.23
1273	NASDAQ	RCKT	Thu, Jan 26, 2023	22.94	22.97	21.65	22.39
1272	NASDAQ	RCKT	Wed, Jan 25, 2023	21.89	22.61	21.44	22.60
1271	NASDAQ	RCKT	Tue, Jan 24, 2023	20.13	22.09	19.97	22.02
1270	NASDAQ	RCKT	Mon, Jan 23, 2023	20.25	20.69	19.55	20.45
1269	NASDAQ	RCKT	Fri, Jan 20, 2023	20.34	20.37	19.58	20.19
1268	NASDAQ	RCKT	Thu, Jan 19, 2023	20.65	20.73	19.98	20.01
1267	NASDAQ	RCKT	Wed, Jan 18, 2023	22.27	22.57	20.86	20.88
1266	NASDAQ	RCKT	Tue, Jan 17, 2023	22.20	22.74	21.62	22.06
1265	NASDAQ	RCKT	Fri, Jan 13, 2023	21.26	22.67	21.26	22.37
1264	NASDAQ	RCKT	Thu, Jan 12, 2023	20.69	21.51	20.23	21.49
1263	NASDAQ	RCKT	Wed, Jan 11, 2023	19.46	20.49	18.89	20.47
1262	NASDAQ	RCKT	Tue, Jan 10, 2023	18.85	19.70	18.81	19.51
1261	NASDAQ	RCKT	Mon, Jan 9, 2023	19.68	19.69	18.69	18.80
1260	NASDAQ	RCKT	Fri, Jan 6, 2023	19.60	19.86	19.00	19.49
1259	NASDAQ	RCKT	Thu, Jan 5, 2023	19.34	19.67	19.10	19.50
1258	NASDAQ	RCKT	Wed, Jan 4, 2023	19.34	20.02	19.04	19.52
1257	NASDAQ	RCKT	Tue, Jan 3, 2023	19.98	20.08	18.92	19.16
1256	NASDAQ	RCKT	Fri, Dec 30, 2022	19.29	19.62	18.73	19.57
1255	NASDAQ	RCKT	Thu, Dec 29, 2022	18.41	19.89	18.04	19.50
1254	NASDAQ	RCKT	Wed, Dec 28, 2022	17.51	18.30	17.51	18.13
1253	NASDAQ	RCKT	Tue, Dec 27, 2022	18.10	18.30	17.51	17.62
1252	NASDAQ	RCKT	Fri, Dec 23, 2022	19.22	19.66	17.15	18.15
1251	NASDAQ	RCKT	Thu, Dec 22, 2022	20.24	20.48	16.85	19.20
1250	NASDAQ	RCKT	Wed, Dec 21, 2022	21.40	22.72	21.00	22.30
1249	NASDAQ	RCKT	Tue, Dec 20, 2022	20.81	21.59	20.70	21.14
1248	NASDAQ	RCKT	Mon, Dec 19, 2022	22.22	22.24	20.86	21.00
1247	NASDAQ	RCKT	Fri, Dec 16, 2022	21.66	22.82	21.41	22.24
1246	NASDAQ	RCKT	Thu, Dec 15, 2022	22.56	23.48	21.85	22.02
1245	NASDAQ	RCKT	Wed, Dec 14, 2022	21.49	22.89	21.09	22.76
1244	NASDAQ	RCKT	Tue, Dec 13, 2022	21.00	21.89	20.34	21.50
1243	NASDAQ	RCKT	Mon, Dec 12, 2022	19.16	20.64	18.84	20.25
1242	NASDAQ	RCKT	Fri, Dec 9, 2022	18.52	19.70	18.38	19.00
1241	NASDAQ	RCKT	Thu, Dec 8, 2022	18.82	19.08	18.21	18.60
1240	NASDAQ	RCKT	Wed, Dec 7, 2022	19.15	19.30	18.15	18.66
1239	NASDAQ	RCKT	Tue, Dec 6, 2022	19.04	19.30	18.50	19.21
1238	NASDAQ	RCKT	Mon, Dec 5, 2022	19.88	19.88	18.57	19.03
1237	NASDAQ	RCKT	Fri, Dec 2, 2022	18.08	20.10	17.89	19.88
1236	NASDAQ	RCKT	Thu, Dec 1, 2022	18.94	19.37	17.98	18.39
1235	NASDAQ	RCKT	Wed, Nov 30, 2022	18.43	19.00	17.54	18.88
1234	NASDAQ	RCKT	Tue, Nov 29, 2022	17.66	18.55	17.66	18.08
1233	NASDAQ	RCKT	Mon, Nov 28, 2022	18.28	18.62	17.38	17.53
1232	NASDAQ	RCKT	Fri, Nov 25, 2022	18.14	18.69	17.58	18.60
1231	NASDAQ	RCKT	Wed, Nov 23, 2022	18.07	18.92	18.02	18.19
1230	NASDAQ	RCKT	Tue, Nov 22, 2022	17.04	18.10	16.65	18.07
1229	NASDAQ	RCKT	Mon, Nov 21, 2022	17.03	17.82	16.77	17.06
1228	NASDAQ	RCKT	Fri, Nov 18, 2022	17.66	17.66	16.95	17.18
1227	NASDAQ	RCKT	Thu, Nov 17, 2022	19.02	19.24	16.89	17.17
1226	NASDAQ	RCKT	Wed, Nov 16, 2022	20.62	21.19	19.33	19.46
1225	NASDAQ	RCKT	Tue, Nov 15, 2022	20.90	21.45	19.91	20.70
1224	NASDAQ	RCKT	Mon, Nov 14, 2022	19.18	20.65	19.18	20.26
1223	NASDAQ	RCKT	Fri, Nov 11, 2022	17.98	19.71	17.87	19.54
1222	NASDAQ	RCKT	Thu, Nov 10, 2022	16.98	18.20	16.62	18.02
1221	NASDAQ	RCKT	Wed, Nov 9, 2022	16.02	16.34	15.65	16.00
1220	NASDAQ	RCKT	Tue, Nov 8, 2022	17.30	17.30	15.74	16.14
1219	NASDAQ	RCKT	Mon, Nov 7, 2022	17.09	17.20	15.99	16.24
1218	NASDAQ	RCKT	Fri, Nov 4, 2022	17.51	17.81	14.86	17.01
1217	NASDAQ	RCKT	Thu, Nov 3, 2022	17.75	18.63	17.55	17.78
1216	NASDAQ	RCKT	Wed, Nov 2, 2022	18.74	19.37	18.08	18.09
1215	NASDAQ	RCKT	Tue, Nov 1, 2022	19.34	19.90	18.82	19.00
1214	NASDAQ	RCKT	Mon, Oct 31, 2022	18.90	19.24	18.54	18.66
1213	NASDAQ	RCKT	Fri, Oct 28, 2022	17.99	18.98	17.64	18.94
1212	NASDAQ	RCKT	Thu, Oct 27, 2022	18.56	19.02	17.95	18.04
1211	NASDAQ	RCKT	Wed, Oct 26, 2022	17.01	19.29	16.85	18.37
1210	NASDAQ	RCKT	Tue, Oct 25, 2022	16.56	17.79	16.56	17.11
1209	NASDAQ	RCKT	Mon, Oct 24, 2022	17.71	17.74	15.60	16.37
1208	NASDAQ	RCKT	Fri, Oct 21, 2022	17.62	17.71	16.97	17.57
1207	NASDAQ	RCKT	Thu, Oct 20, 2022	16.91	18.18	16.75	17.48
1206	NASDAQ	RCKT	Wed, Oct 19, 2022	17.37	17.79	16.61	16.80
1205	NASDAQ	RCKT	Tue, Oct 18, 2022	18.00	18.07	17.41	17.61
1204	NASDAQ	RCKT	Mon, Oct 17, 2022	16.76	17.70	16.52	17.50
1203	NASDAQ	RCKT	Fri, Oct 14, 2022	16.95	17.27	16.30	16.34
1202	NASDAQ	RCKT	Thu, Oct 13, 2022	16.41	17.11	16.41	16.82
1201	NASDAQ	RCKT	Wed, Oct 12, 2022	17.33	17.58	16.54	17.23
1200	NASDAQ	RCKT	Tue, Oct 11, 2022	16.71	17.00	16.04	16.48
1199	NASDAQ	RCKT	Mon, Oct 10, 2022	17.00	17.10	16.44	16.72
1198	NASDAQ	RCKT	Fri, Oct 7, 2022	17.65	17.96	17.02	17.08
1197	NASDAQ	RCKT	Thu, Oct 6, 2022	17.22	18.50	17.16	18.02
1196	NASDAQ	RCKT	Wed, Oct 5, 2022	16.70	17.25	16.28	17.19
1195	NASDAQ	RCKT	Tue, Oct 4, 2022	16.45	17.67	16.45	17.22
1194	NASDAQ	RCKT	Mon, Oct 3, 2022	16.28	16.69	15.19	15.50
1193	NASDAQ	RCKT	Fri, Sep 30, 2022	14.42	16.02	14.35	15.96
1192	NASDAQ	RCKT	Thu, Sep 29, 2022	14.14	14.30	13.80	14.04
1191	NASDAQ	RCKT	Wed, Sep 28, 2022	13.68	14.42	13.68	14.30
1190	NASDAQ	RCKT	Tue, Sep 27, 2022	13.11	13.66	13.04	13.48
1189	NASDAQ	RCKT	Mon, Sep 26, 2022	12.33	13.08	12.25	12.55
1188	NASDAQ	RCKT	Fri, Sep 23, 2022	12.60	12.80	11.78	12.37
1187	NASDAQ	RCKT	Thu, Sep 22, 2022	12.44	12.72	12.13	12.63
1186	NASDAQ	RCKT	Wed, Sep 21, 2022	13.63	13.71	12.54	12.54
1185	NASDAQ	RCKT	Tue, Sep 20, 2022	13.70	14.24	13.38	13.69
1184	NASDAQ	RCKT	Mon, Sep 19, 2022	13.60	14.01	13.28	13.97
1183	NASDAQ	RCKT	Fri, Sep 16, 2022	15.20	15.38	13.85	13.99
1182	NASDAQ	RCKT	Thu, Sep 15, 2022	14.71	15.67	14.43	15.58
1181	NASDAQ	RCKT	Wed, Sep 14, 2022	14.11	14.86	13.61	14.83
1180	NASDAQ	RCKT	Tue, Sep 13, 2022	15.24	15.49	13.51	13.91
1179	NASDAQ	RCKT	Mon, Sep 12, 2022	16.08	16.31	15.69	16.07
1178	NASDAQ	RCKT	Fri, Sep 9, 2022	15.85	16.29	15.71	16.02
1177	NASDAQ	RCKT	Thu, Sep 8, 2022	15.56	16.05	15.35	15.72
1176	NASDAQ	RCKT	Wed, Sep 7, 2022	14.70	16.01	14.65	15.80
1175	NASDAQ	RCKT	Tue, Sep 6, 2022	15.58	15.58	14.59	14.66
1174	NASDAQ	RCKT	Fri, Sep 2, 2022	15.77	16.16	15.42	15.54
1173	NASDAQ	RCKT	Thu, Sep 1, 2022	15.16	15.80	14.58	15.77
1172	NASDAQ	RCKT	Wed, Aug 31, 2022	15.70	15.93	15.10	15.41
1171	NASDAQ	RCKT	Tue, Aug 30, 2022	15.79	16.04	15.06	15.34
1170	NASDAQ	RCKT	Mon, Aug 29, 2022	15.82	16.21	15.40	15.56
1169	NASDAQ	RCKT	Fri, Aug 26, 2022	18.29	18.29	16.16	16.21
1168	NASDAQ	RCKT	Thu, Aug 25, 2022	18.37	18.73	17.88	18.41
1167	NASDAQ	RCKT	Wed, Aug 24, 2022	16.84	18.02	16.52	17.95
1166	NASDAQ	RCKT	Tue, Aug 23, 2022	16.41	17.13	16.10	16.90
1165	NASDAQ	RCKT	Mon, Aug 22, 2022	16.44	16.69	16.20	16.41
1164	NASDAQ	RCKT	Fri, Aug 19, 2022	16.94	17.26	16.61	16.85
1163	NASDAQ	RCKT	Thu, Aug 18, 2022	17.46	17.46	16.55	17.34
1162	NASDAQ	RCKT	Wed, Aug 17, 2022	17.67	18.03	17.15	17.64
1161	NASDAQ	RCKT	Tue, Aug 16, 2022	18.12	18.47	17.62	17.93
1160	NASDAQ	RCKT	Mon, Aug 15, 2022	17.46	18.65	17.15	18.32
1159	NASDAQ	RCKT	Fri, Aug 12, 2022	16.66	17.53	16.50	17.47
1158	NASDAQ	RCKT	Thu, Aug 11, 2022	16.89	17.50	16.23	16.43
1157	NASDAQ	RCKT	Wed, Aug 10, 2022	16.87	17.15	16.23	16.91
1156	NASDAQ	RCKT	Tue, Aug 9, 2022	15.58	16.40	15.14	16.23
1155	NASDAQ	RCKT	Mon, Aug 8, 2022	16.01	16.01	15.16	15.84
1154	NASDAQ	RCKT	Fri, Aug 5, 2022	14.68	15.57	14.25	15.56
1153	NASDAQ	RCKT	Thu, Aug 4, 2022	14.76	15.13	14.44	15.10
1152	NASDAQ	RCKT	Wed, Aug 3, 2022	14.16	15.13	14.16	14.50
1151	NASDAQ	RCKT	Tue, Aug 2, 2022	13.46	14.11	13.34	13.80
1150	NASDAQ	RCKT	Mon, Aug 1, 2022	14.37	14.54	13.56	13.74
1149	NASDAQ	RCKT	Fri, Jul 29, 2022	14.91	14.91	13.84	14.50
1148	NASDAQ	RCKT	Thu, Jul 28, 2022	15.08	15.36	14.46	14.81
1147	NASDAQ	RCKT	Wed, Jul 27, 2022	15.50	15.50	14.59	15.20
1146	NASDAQ	RCKT	Tue, Jul 26, 2022	16.88	16.90	14.64	15.13
1145	NASDAQ	RCKT	Mon, Jul 25, 2022	16.70	16.88	16.19	16.77
1144	NASDAQ	RCKT	Fri, Jul 22, 2022	17.44	17.44	16.48	16.69
1143	NASDAQ	RCKT	Thu, Jul 21, 2022	17.06	17.37	16.91	17.23
1142	NASDAQ	RCKT	Wed, Jul 20, 2022	16.72	17.84	16.04	17.12
1141	NASDAQ	RCKT	Tue, Jul 19, 2022	16.11	17.39	15.88	16.70
1140	NASDAQ	RCKT	Mon, Jul 18, 2022	16.39	16.87	15.64	15.85
1139	NASDAQ	RCKT	Fri, Jul 15, 2022	16.71	16.71	15.54	16.12
1138	NASDAQ	RCKT	Thu, Jul 14, 2022	16.49	16.66	15.73	16.29
1137	NASDAQ	RCKT	Wed, Jul 13, 2022	15.34	17.60	14.81	16.72
1136	NASDAQ	RCKT	Tue, Jul 12, 2022	15.22	16.18	14.56	16.09
1135	NASDAQ	RCKT	Mon, Jul 11, 2022	16.34	16.47	15.04	15.24
1134	NASDAQ	RCKT	Fri, Jul 8, 2022	16.47	16.93	15.98	16.66
1133	NASDAQ	RCKT	Thu, Jul 7, 2022	16.20	16.55	15.68	16.15
1132	NASDAQ	RCKT	Wed, Jul 6, 2022	15.55	16.36	15.44	16.15
1131	NASDAQ	RCKT	Tue, Jul 5, 2022	14.05	15.65	14.00	15.53
1130	NASDAQ	RCKT	Fri, Jul 1, 2022	13.76	14.68	13.52	14.45
1129	NASDAQ	RCKT	Thu, Jun 30, 2022	12.60	13.87	12.49	13.76
1128	NASDAQ	RCKT	Wed, Jun 29, 2022	12.74	13.26	12.51	13.03
1127	NASDAQ	RCKT	Tue, Jun 28, 2022	13.75	13.80	12.71	12.87
1126	NASDAQ	RCKT	Mon, Jun 27, 2022	14.19	14.19	13.21	13.71
1125	NASDAQ	RCKT	Fri, Jun 24, 2022	13.95	14.32	13.45	13.95
1124	NASDAQ	RCKT	Thu, Jun 23, 2022	11.85	13.96	11.85	13.91
1123	NASDAQ	RCKT	Wed, Jun 22, 2022	11.26	12.56	11.26	12.00
1122	NASDAQ	RCKT	Tue, Jun 21, 2022	11.56	12.30	11.42	11.61
1121	NASDAQ	RCKT	Fri, Jun 17, 2022	9.97	11.31	9.97	11.04
1120	NASDAQ	RCKT	Thu, Jun 16, 2022	10.43	10.43	9.50	9.80
1119	NASDAQ	RCKT	Wed, Jun 15, 2022	10.79	11.10	10.36	10.98
1118	NASDAQ	RCKT	Tue, Jun 14, 2022	10.96	11.11	10.37	10.59
1117	NASDAQ	RCKT	Mon, Jun 13, 2022	11.14	11.28	10.10	10.77
1116	NASDAQ	RCKT	Fri, Jun 10, 2022	12.21	12.52	11.51	11.80
1115	NASDAQ	RCKT	Thu, Jun 9, 2022	13.29	13.44	12.64	12.67
1114	NASDAQ	RCKT	Wed, Jun 8, 2022	13.43	14.15	13.30	13.48
1113	NASDAQ	RCKT	Tue, Jun 7, 2022	12.50	13.70	12.36	13.60
1112	NASDAQ	RCKT	Mon, Jun 6, 2022	14.31	14.32	12.47	12.82
1111	NASDAQ	RCKT	Fri, Jun 3, 2022	11.79	13.66	11.62	13.43
1110	NASDAQ	RCKT	Thu, Jun 2, 2022	11.09	12.24	10.90	11.98
1109	NASDAQ	RCKT	Wed, Jun 1, 2022	12.00	12.16	11.02	11.20
1108	NASDAQ	RCKT	Tue, May 31, 2022	11.56	12.42	11.42	11.85
1107	NASDAQ	RCKT	Fri, May 27, 2022	10.32	11.60	9.87	11.56
1106	NASDAQ	RCKT	Thu, May 26, 2022	9.95	11.07	9.79	10.24
1105	NASDAQ	RCKT	Wed, May 25, 2022	9.97	10.30	9.67	9.91
1104	NASDAQ	RCKT	Tue, May 24, 2022	10.64	10.69	9.83	9.99
1103	NASDAQ	RCKT	Mon, May 23, 2022	10.81	11.17	10.71	10.84
1102	NASDAQ	RCKT	Fri, May 20, 2022	10.48	11.26	10.20	10.70
1101	NASDAQ	RCKT	Thu, May 19, 2022	10.04	10.58	9.49	9.99
1100	NASDAQ	RCKT	Wed, May 18, 2022	10.26	10.70	9.70	9.94
1099	NASDAQ	RCKT	Tue, May 17, 2022	9.45	10.80	9.45	10.78
1098	NASDAQ	RCKT	Mon, May 16, 2022	9.13	9.57	8.94	9.06
1097	NASDAQ	RCKT	Fri, May 13, 2022	8.34	9.32	8.04	9.09
1096	NASDAQ	RCKT	Thu, May 12, 2022	7.84	8.62	7.57	8.04
1095	NASDAQ	RCKT	Wed, May 11, 2022	9.14	9.27	7.88	7.96
1094	NASDAQ	RCKT	Tue, May 10, 2022	8.79	9.45	8.30	9.23
1093	NASDAQ	RCKT	Mon, May 9, 2022	9.14	9.38	8.21	8.26
1092	NASDAQ	RCKT	Fri, May 6, 2022	10.19	10.29	9.29	9.45
1091	NASDAQ	RCKT	Thu, May 5, 2022	10.92	11.14	9.81	10.00
1090	NASDAQ	RCKT	Wed, May 4, 2022	10.71	11.25	10.06	11.15
1089	NASDAQ	RCKT	Tue, May 3, 2022	10.71	11.06	10.56	10.70
1088	NASDAQ	RCKT	Mon, May 2, 2022	10.19	10.94	10.15	10.69
1087	NASDAQ	RCKT	Fri, Apr 29, 2022	10.51	10.96	10.17	10.28
1086	NASDAQ	RCKT	Thu, Apr 28, 2022	10.90	10.97	9.95	10.56
1085	NASDAQ	RCKT	Wed, Apr 27, 2022	11.24	11.54	10.75	10.77
1084	NASDAQ	RCKT	Tue, Apr 26, 2022	11.99	12.25	11.18	11.27
1083	NASDAQ	RCKT	Mon, Apr 25, 2022	12.23	12.72	11.90	12.17
1082	NASDAQ	RCKT	Fri, Apr 22, 2022	12.40	12.83	12.10	12.27
1081	NASDAQ	RCKT	Thu, Apr 21, 2022	14.05	14.46	12.45	12.51
1080	NASDAQ	RCKT	Wed, Apr 20, 2022	13.76	13.90	13.42	13.68
1079	NASDAQ	RCKT	Tue, Apr 19, 2022	13.09	13.75	12.99	13.64
1078	NASDAQ	RCKT	Mon, Apr 18, 2022	13.64	13.64	13.00	13.12
1077	NASDAQ	RCKT	Thu, Apr 14, 2022	14.16	14.22	13.50	13.56
1076	NASDAQ	RCKT	Wed, Apr 13, 2022	14.14	15.06	13.90	14.17
1075	NASDAQ	RCKT	Tue, Apr 12, 2022	14.04	14.46	13.69	13.94
1074	NASDAQ	RCKT	Mon, Apr 11, 2022	14.00	14.36	13.62	13.73
1073	NASDAQ	RCKT	Fri, Apr 8, 2022	14.98	15.50	14.17	14.23
1072	NASDAQ	RCKT	Thu, Apr 7, 2022	15.89	16.10	15.06	15.26
1071	NASDAQ	RCKT	Wed, Apr 6, 2022	16.17	16.37	15.60	15.98
1070	NASDAQ	RCKT	Tue, Apr 5, 2022	16.71	16.72	16.36	16.51
1069	NASDAQ	RCKT	Mon, Apr 4, 2022	16.26	16.88	16.26	16.64
1068	NASDAQ	RCKT	Fri, Apr 1, 2022	15.97	16.48	15.70	16.38
1067	NASDAQ	RCKT	Thu, Mar 31, 2022	16.11	16.45	15.82	15.86
1066	NASDAQ	RCKT	Wed, Mar 30, 2022	16.43	16.95	15.87	15.95
1065	NASDAQ	RCKT	Tue, Mar 29, 2022	15.66	16.76	15.66	16.67
1064	NASDAQ	RCKT	Mon, Mar 28, 2022	15.31	15.77	14.72	15.29
1063	NASDAQ	RCKT	Fri, Mar 25, 2022	16.13	16.13	15.10	15.16
1062	NASDAQ	RCKT	Thu, Mar 24, 2022	15.63	16.10	15.37	16.02
1061	NASDAQ	RCKT	Wed, Mar 23, 2022	15.80	16.22	15.44	15.48
1060	NASDAQ	RCKT	Tue, Mar 22, 2022	15.36	16.16	15.01	16.08
1059	NASDAQ	RCKT	Mon, Mar 21, 2022	15.77	15.99	15.01	15.12
1058	NASDAQ	RCKT	Fri, Mar 18, 2022	15.57	16.16	15.16	15.94
1057	NASDAQ	RCKT	Thu, Mar 17, 2022	14.63	15.52	14.33	15.48
1056	NASDAQ	RCKT	Wed, Mar 16, 2022	14.02	14.84	13.94	14.79
1055	NASDAQ	RCKT	Tue, Mar 15, 2022	13.23	14.02	13.12	13.78
1054	NASDAQ	RCKT	Mon, Mar 14, 2022	15.67	15.67	12.99	13.16
1053	NASDAQ	RCKT	Fri, Mar 11, 2022	16.93	17.23	15.66	15.69
1052	NASDAQ	RCKT	Thu, Mar 10, 2022	16.22	16.70	15.97	16.65
1051	NASDAQ	RCKT	Wed, Mar 9, 2022	15.74	16.83	15.65	16.67
1050	NASDAQ	RCKT	Tue, Mar 8, 2022	14.86	16.09	14.50	15.31
1049	NASDAQ	RCKT	Mon, Mar 7, 2022	14.74	15.31	14.68	14.82
1048	NASDAQ	RCKT	Fri, Mar 4, 2022	15.44	16.05	14.46	14.70
1047	NASDAQ	RCKT	Thu, Mar 3, 2022	17.17	17.17	15.49	15.72
1046	NASDAQ	RCKT	Wed, Mar 2, 2022	16.88	17.17	16.46	16.89
1045	NASDAQ	RCKT	Tue, Mar 1, 2022	17.91	17.95	16.49	16.67
1044	NASDAQ	RCKT	Mon, Feb 28, 2022	17.57	18.60	17.30	17.81
1043	NASDAQ	RCKT	Fri, Feb 25, 2022	18.07	18.35	17.37	17.85
1042	NASDAQ	RCKT	Thu, Feb 24, 2022	16.83	17.79	16.11	17.79
1041	NASDAQ	RCKT	Wed, Feb 23, 2022	18.16	18.25	17.02	17.11
1040	NASDAQ	RCKT	Tue, Feb 22, 2022	17.75	18.44	17.61	17.91
1039	NASDAQ	RCKT	Fri, Feb 18, 2022	18.94	19.25	17.88	17.99
1038	NASDAQ	RCKT	Thu, Feb 17, 2022	19.72	19.86	18.85	19.02
1037	NASDAQ	RCKT	Wed, Feb 16, 2022	19.77	20.45	19.14	20.14
1036	NASDAQ	RCKT	Tue, Feb 15, 2022	19.43	20.38	19.41	20.00
1035	NASDAQ	RCKT	Mon, Feb 14, 2022	18.94	19.34	18.64	19.05
1034	NASDAQ	RCKT	Fri, Feb 11, 2022	19.59	19.82	18.82	18.97
1033	NASDAQ	RCKT	Thu, Feb 10, 2022	18.78	20.90	18.42	19.32
1032	NASDAQ	RCKT	Wed, Feb 9, 2022	18.88	19.46	18.32	19.03
1031	NASDAQ	RCKT	Tue, Feb 8, 2022	17.51	17.70	16.99	17.48
1030	NASDAQ	RCKT	Mon, Feb 7, 2022	16.58	17.62	16.55	17.47
1029	NASDAQ	RCKT	Fri, Feb 4, 2022	16.20	16.93	15.75	16.59
1028	NASDAQ	RCKT	Thu, Feb 3, 2022	16.55	16.73	15.95	16.03
1027	NASDAQ	RCKT	Wed, Feb 2, 2022	17.70	17.70	16.49	16.55
1026	NASDAQ	RCKT	Tue, Feb 1, 2022	17.06	17.91	16.51	17.77
1025	NASDAQ	RCKT	Mon, Jan 31, 2022	16.01	16.64	15.79	16.64
1024	NASDAQ	RCKT	Fri, Jan 28, 2022	15.40	16.20	14.57	15.77
1023	NASDAQ	RCKT	Thu, Jan 27, 2022	16.37	16.75	15.04	15.15
1022	NASDAQ	RCKT	Wed, Jan 26, 2022	16.99	17.45	15.80	15.94
1021	NASDAQ	RCKT	Tue, Jan 25, 2022	16.23	16.86	15.75	16.39
1020	NASDAQ	RCKT	Mon, Jan 24, 2022	15.39	16.80	14.95	16.64
1019	NASDAQ	RCKT	Fri, Jan 21, 2022	16.10	16.72	15.64	15.69
1018	NASDAQ	RCKT	Thu, Jan 20, 2022	17.54	17.81	16.29	16.34
1017	NASDAQ	RCKT	Wed, Jan 19, 2022	17.30	18.16	17.16	17.23
1016	NASDAQ	RCKT	Tue, Jan 18, 2022	18.26	18.47	17.10	17.16
1015	NASDAQ	RCKT	Fri, Jan 14, 2022	18.47	18.83	17.54	18.77
1014	NASDAQ	RCKT	Thu, Jan 13, 2022	18.97	19.39	18.54	18.63
1013	NASDAQ	RCKT	Wed, Jan 12, 2022	20.66	20.75	18.90	18.95
1012	NASDAQ	RCKT	Tue, Jan 11, 2022	20.15	21.25	19.91	20.58
1011	NASDAQ	RCKT	Mon, Jan 10, 2022	20.34	20.54	19.47	20.05
1010	NASDAQ	RCKT	Fri, Jan 7, 2022	21.03	21.66	20.39	20.54
1009	NASDAQ	RCKT	Thu, Jan 6, 2022	21.55	21.79	20.52	20.90
1008	NASDAQ	RCKT	Wed, Jan 5, 2022	22.71	23.41	21.40	21.45
1007	NASDAQ	RCKT	Tue, Jan 4, 2022	23.28	24.18	22.78	22.83
1006	NASDAQ	RCKT	Mon, Jan 3, 2022	21.87	23.79	21.51	23.68
1005	NASDAQ	RCKT	Fri, Dec 31, 2021	22.97	23.46	21.62	21.83
1004	NASDAQ	RCKT	Thu, Dec 30, 2021	22.91	24.08	22.71	22.93
1003	NASDAQ	RCKT	Wed, Dec 29, 2021	23.23	23.32	22.38	22.68
1002	NASDAQ	RCKT	Tue, Dec 28, 2021	22.62	23.71	22.54	22.99
1001	NASDAQ	RCKT	Mon, Dec 27, 2021	24.28	24.39	22.57	22.80
1000	NASDAQ	RCKT	Thu, Dec 23, 2021	23.28	24.39	23.25	23.97
999	NASDAQ	RCKT	Wed, Dec 22, 2021	23.09	23.71	23.00	23.35
998	NASDAQ	RCKT	Tue, Dec 21, 2021	22.96	23.61	22.40	23.34
997	NASDAQ	RCKT	Mon, Dec 20, 2021	22.34	23.33	21.91	22.67
996	NASDAQ	RCKT	Fri, Dec 17, 2021	21.31	23.49	20.92	22.51
995	NASDAQ	RCKT	Thu, Dec 16, 2021	23.43	23.43	21.41	21.52
994	NASDAQ	RCKT	Wed, Dec 15, 2021	23.38	23.94	21.95	23.11
993	NASDAQ	RCKT	Tue, Dec 14, 2021	22.70	23.37	22.21	22.84
992	NASDAQ	RCKT	Mon, Dec 13, 2021	22.84	23.60	22.16	23.23
991	NASDAQ	RCKT	Fri, Dec 10, 2021	23.46	24.25	22.49	22.71
990	NASDAQ	RCKT	Thu, Dec 9, 2021	25.03	25.49	23.41	23.46
989	NASDAQ	RCKT	Wed, Dec 8, 2021	24.86	25.62	23.78	25.39
988	NASDAQ	RCKT	Tue, Dec 7, 2021	23.71	25.30	23.39	25.00
987	NASDAQ	RCKT	Mon, Dec 6, 2021	22.66	23.16	21.38	23.04
986	NASDAQ	RCKT	Fri, Dec 3, 2021	24.14	24.23	22.51	22.79
985	NASDAQ	RCKT	Thu, Dec 2, 2021	23.55	24.33	23.01	24.10
984	NASDAQ	RCKT	Wed, Dec 1, 2021	24.84	25.12	23.60	23.64
983	NASDAQ	RCKT	Tue, Nov 30, 2021	23.44	24.74	23.28	24.43
982	NASDAQ	RCKT	Mon, Nov 29, 2021	24.02	24.41	23.15	23.59
981	NASDAQ	RCKT	Fri, Nov 26, 2021	24.78	25.12	23.35	23.67
980	NASDAQ	RCKT	Wed, Nov 24, 2021	24.87	25.36	24.29	25.13
979	NASDAQ	RCKT	Tue, Nov 23, 2021	26.49	26.49	24.64	25.14
978	NASDAQ	RCKT	Mon, Nov 22, 2021	28.00	28.56	26.17	26.27
977	NASDAQ	RCKT	Fri, Nov 19, 2021	26.89	28.08	26.83	27.87
976	NASDAQ	RCKT	Thu, Nov 18, 2021	26.95	28.10	26.42	27.06
975	NASDAQ	RCKT	Wed, Nov 17, 2021	27.30	27.59	26.56	26.88
974	NASDAQ	RCKT	Tue, Nov 16, 2021	25.76	27.36	24.61	27.32
973	NASDAQ	RCKT	Mon, Nov 15, 2021	34.05	34.05	25.77	25.90
972	NASDAQ	RCKT	Fri, Nov 12, 2021	34.62	35.23	32.84	33.93
971	NASDAQ	RCKT	Thu, Nov 11, 2021	35.00	35.52	34.61	34.92
970	NASDAQ	RCKT	Wed, Nov 10, 2021	35.01	35.79	34.36	34.79
969	NASDAQ	RCKT	Tue, Nov 9, 2021	35.32	35.76	34.80	35.22
968	NASDAQ	RCKT	Mon, Nov 8, 2021	36.08	36.87	35.01	35.25
967	NASDAQ	RCKT	Fri, Nov 5, 2021	36.52	36.52	35.00	35.89
966	NASDAQ	RCKT	Thu, Nov 4, 2021	34.04	36.24	33.91	36.02
965	NASDAQ	RCKT	Wed, Nov 3, 2021	32.35	34.91	31.35	34.69
964	NASDAQ	RCKT	Tue, Nov 2, 2021	30.88	32.69	30.33	32.65
963	NASDAQ	RCKT	Mon, Nov 1, 2021	29.79	31.27	29.33	30.98
962	NASDAQ	RCKT	Fri, Oct 29, 2021	29.84	30.37	29.31	29.71
961	NASDAQ	RCKT	Thu, Oct 28, 2021	28.98	30.21	28.68	30.09
960	NASDAQ	RCKT	Wed, Oct 27, 2021	29.17	29.25	28.50	28.92
959	NASDAQ	RCKT	Tue, Oct 26, 2021	29.70	29.80	29.17	29.32
958	NASDAQ	RCKT	Mon, Oct 25, 2021	29.28	29.94	28.78	29.71
957	NASDAQ	RCKT	Fri, Oct 22, 2021	28.73	29.50	28.23	29.39
956	NASDAQ	RCKT	Thu, Oct 21, 2021	29.19	29.40	28.69	28.97
955	NASDAQ	RCKT	Wed, Oct 20, 2021	29.87	30.30	28.45	28.99
954	NASDAQ	RCKT	Tue, Oct 19, 2021	27.97	28.50	27.75	28.14
953	NASDAQ	RCKT	Mon, Oct 18, 2021	27.64	28.36	27.29	27.59
952	NASDAQ	RCKT	Fri, Oct 15, 2021	29.09	29.67	27.60	27.92
951	NASDAQ	RCKT	Thu, Oct 14, 2021	28.22	29.16	27.89	28.60
950	NASDAQ	RCKT	Wed, Oct 13, 2021	29.10	29.20	27.88	28.03
949	NASDAQ	RCKT	Tue, Oct 12, 2021	28.91	29.17	28.40	29.00
948	NASDAQ	RCKT	Mon, Oct 11, 2021	28.91	29.17	28.43	28.54
947	NASDAQ	RCKT	Fri, Oct 8, 2021	29.24	29.97	28.68	28.88
946	NASDAQ	RCKT	Thu, Oct 7, 2021	29.11	30.12	29.08	29.33
945	NASDAQ	RCKT	Wed, Oct 6, 2021	28.90	29.39	28.61	28.96
944	NASDAQ	RCKT	Tue, Oct 5, 2021	29.23	29.90	29.00	29.26
943	NASDAQ	RCKT	Mon, Oct 4, 2021	30.30	30.50	28.21	29.00
942	NASDAQ	RCKT	Fri, Oct 1, 2021	29.79	30.25	29.28	29.99
941	NASDAQ	RCKT	Thu, Sep 30, 2021	30.32	31.17	29.69	29.89
940	NASDAQ	RCKT	Wed, Sep 29, 2021	31.68	31.68	29.76	29.95
939	NASDAQ	RCKT	Tue, Sep 28, 2021	32.45	32.55	30.81	30.96
938	NASDAQ	RCKT	Mon, Sep 27, 2021	32.21	33.47	31.45	32.90
937	NASDAQ	RCKT	Fri, Sep 24, 2021	32.70	32.94	31.76	32.02
936	NASDAQ	RCKT	Thu, Sep 23, 2021	32.82	33.45	32.45	33.00
935	NASDAQ	RCKT	Wed, Sep 22, 2021	32.78	33.02	32.19	32.43
934	NASDAQ	RCKT	Tue, Sep 21, 2021	32.74	33.19	32.47	32.56
933	NASDAQ	RCKT	Mon, Sep 20, 2021	33.49	33.98	32.34	32.44
932	NASDAQ	RCKT	Fri, Sep 17, 2021	33.96	34.42	33.52	34.20
931	NASDAQ	RCKT	Thu, Sep 16, 2021	33.95	34.15	33.05	33.67
930	NASDAQ	RCKT	Wed, Sep 15, 2021	34.09	35.34	33.83	34.05
929	NASDAQ	RCKT	Tue, Sep 14, 2021	35.21	36.14	34.07	34.15
928	NASDAQ	RCKT	Mon, Sep 13, 2021	35.92	36.10	34.39	35.60
927	NASDAQ	RCKT	Fri, Sep 10, 2021	34.81	35.56	33.83	35.33
926	NASDAQ	RCKT	Thu, Sep 9, 2021	33.88	35.14	33.62	34.46
925	NASDAQ	RCKT	Wed, Sep 8, 2021	35.21	36.26	33.50	34.11
924	NASDAQ	RCKT	Tue, Sep 7, 2021	36.13	36.47	34.50	35.16
923	NASDAQ	RCKT	Fri, Sep 3, 2021	36.24	36.54	35.52	35.92
922	NASDAQ	RCKT	Thu, Sep 2, 2021	36.67	37.44	35.88	36.58
921	NASDAQ	RCKT	Wed, Sep 1, 2021	34.53	36.70	34.41	36.58
920	NASDAQ	RCKT	Tue, Aug 31, 2021	33.43	34.22	32.88	34.21
919	NASDAQ	RCKT	Mon, Aug 30, 2021	32.75	34.95	32.70	33.65
918	NASDAQ	RCKT	Fri, Aug 27, 2021	30.51	32.64	30.16	32.48
917	NASDAQ	RCKT	Thu, Aug 26, 2021	30.86	31.90	30.08	30.38
916	NASDAQ	RCKT	Wed, Aug 25, 2021	29.46	31.13	29.29	30.92
915	NASDAQ	RCKT	Tue, Aug 24, 2021	30.37	30.38	29.29	29.63
914	NASDAQ	RCKT	Mon, Aug 23, 2021	28.55	30.63	28.33	30.20
913	NASDAQ	RCKT	Fri, Aug 20, 2021	27.33	29.01	26.87	28.20
912	NASDAQ	RCKT	Thu, Aug 19, 2021	28.39	28.99	27.26	27.42
911	NASDAQ	RCKT	Wed, Aug 18, 2021	30.95	31.35	28.44	28.66
910	NASDAQ	RCKT	Tue, Aug 17, 2021	29.51	31.32	29.24	31.16
909	NASDAQ	RCKT	Mon, Aug 16, 2021	30.75	31.32	29.06	30.00
908	NASDAQ	RCKT	Fri, Aug 13, 2021	31.01	31.26	29.60	29.92
907	NASDAQ	RCKT	Thu, Aug 12, 2021	32.25	32.62	30.34	30.80
906	NASDAQ	RCKT	Wed, Aug 11, 2021	32.76	33.99	32.02	32.30
905	NASDAQ	RCKT	Tue, Aug 10, 2021	35.08	37.00	32.42	33.03
904	NASDAQ	RCKT	Mon, Aug 9, 2021	34.50	34.83	33.12	33.63
903	NASDAQ	RCKT	Fri, Aug 6, 2021	35.93	35.93	33.76	34.74
902	NASDAQ	RCKT	Thu, Aug 5, 2021	35.56	36.83	34.50	35.79
901	NASDAQ	RCKT	Wed, Aug 4, 2021	35.57	36.32	34.50	35.12
900	NASDAQ	RCKT	Tue, Aug 3, 2021	36.78	37.19	35.59	35.96
899	NASDAQ	RCKT	Mon, Aug 2, 2021	35.91	37.68	35.91	36.77
898	NASDAQ	RCKT	Fri, Jul 30, 2021	37.87	38.81	35.78	35.82
897	NASDAQ	RCKT	Thu, Jul 29, 2021	39.14	39.69	37.90	38.04
896	NASDAQ	RCKT	Wed, Jul 28, 2021	37.69	39.13	37.25	38.90
895	NASDAQ	RCKT	Tue, Jul 27, 2021	37.94	38.87	36.11	37.21
894	NASDAQ	RCKT	Mon, Jul 26, 2021	45.46	45.61	37.30	38.98
893	NASDAQ	RCKT	Fri, Jul 23, 2021	49.48	49.66	45.22	46.07
892	NASDAQ	RCKT	Thu, Jul 22, 2021	47.06	49.13	46.66	48.97
891	NASDAQ	RCKT	Wed, Jul 21, 2021	46.76	47.09	45.27	46.96
890	NASDAQ	RCKT	Tue, Jul 20, 2021	44.61	46.90	44.24	46.82
889	NASDAQ	RCKT	Mon, Jul 19, 2021	43.21	44.59	42.17	44.20
888	NASDAQ	RCKT	Fri, Jul 16, 2021	43.48	44.65	42.51	43.88
887	NASDAQ	RCKT	Thu, Jul 15, 2021	43.23	43.66	42.39	42.90
886	NASDAQ	RCKT	Wed, Jul 14, 2021	45.61	45.64	43.18	43.55
885	NASDAQ	RCKT	Tue, Jul 13, 2021	46.07	46.42	44.67	45.30
884	NASDAQ	RCKT	Mon, Jul 12, 2021	46.80	47.25	45.65	46.47
883	NASDAQ	RCKT	Fri, Jul 9, 2021	45.16	46.95	44.43	46.72
882	NASDAQ	RCKT	Thu, Jul 8, 2021	44.01	45.32	44.01	44.80
881	NASDAQ	RCKT	Wed, Jul 7, 2021	45.24	45.88	44.40	45.18
880	NASDAQ	RCKT	Tue, Jul 6, 2021	45.99	46.50	45.11	45.31
879	NASDAQ	RCKT	Fri, Jul 2, 2021	46.44	46.91	45.77	46.19
878	NASDAQ	RCKT	Thu, Jul 1, 2021	44.01	46.26	44.00	46.23
877	NASDAQ	RCKT	Wed, Jun 30, 2021	43.27	44.53	42.72	44.29
876	NASDAQ	RCKT	Tue, Jun 29, 2021	44.37	44.48	42.79	43.33
875	NASDAQ	RCKT	Mon, Jun 28, 2021	43.41	44.87	43.41	44.14
874	NASDAQ	RCKT	Fri, Jun 25, 2021	43.94	44.09	42.41	42.94
873	NASDAQ	RCKT	Thu, Jun 24, 2021	43.37	44.02	42.74	43.50
872	NASDAQ	RCKT	Wed, Jun 23, 2021	42.34	43.34	41.73	42.99
871	NASDAQ	RCKT	Tue, Jun 22, 2021	43.21	45.29	41.80	42.40
870	NASDAQ	RCKT	Mon, Jun 21, 2021	43.14	44.57	42.52	43.63
869	NASDAQ	RCKT	Fri, Jun 18, 2021	43.46	44.35	42.30	43.01
868	NASDAQ	RCKT	Thu, Jun 17, 2021	46.81	47.56	42.96	44.22
867	NASDAQ	RCKT	Wed, Jun 16, 2021	46.00	47.68	45.37	46.74
866	NASDAQ	RCKT	Tue, Jun 15, 2021	47.39	47.39	45.87	46.50
865	NASDAQ	RCKT	Mon, Jun 14, 2021	46.50	47.43	45.81	47.25
864	NASDAQ	RCKT	Fri, Jun 11, 2021	46.14	46.24	44.84	46.18
863	NASDAQ	RCKT	Thu, Jun 10, 2021	45.28	46.68	45.05	46.19
862	NASDAQ	RCKT	Wed, Jun 9, 2021	46.38	47.35	44.96	45.36
861	NASDAQ	RCKT	Tue, Jun 8, 2021	44.99	46.88	44.14	46.43
860	NASDAQ	RCKT	Mon, Jun 7, 2021	42.60	46.64	42.13	45.10
859	NASDAQ	RCKT	Fri, Jun 4, 2021	42.58	43.36	42.10	42.38
858	NASDAQ	RCKT	Thu, Jun 3, 2021	41.64	42.84	41.00	42.09
857	NASDAQ	RCKT	Wed, Jun 2, 2021	41.73	41.92	40.85	41.64
856	NASDAQ	RCKT	Tue, Jun 1, 2021	42.54	42.54	41.38	41.73
855	NASDAQ	RCKT	Fri, May 28, 2021	43.45	43.95	42.36	42.50
854	NASDAQ	RCKT	Thu, May 27, 2021	42.57	43.43	41.80	43.20
853	NASDAQ	RCKT	Wed, May 26, 2021	41.10	42.33	40.88	42.21
852	NASDAQ	RCKT	Tue, May 25, 2021	40.83	41.80	40.78	40.87
851	NASDAQ	RCKT	Mon, May 24, 2021	41.97	42.00	40.50	40.84
850	NASDAQ	RCKT	Fri, May 21, 2021	43.35	43.35	41.51	41.51
849	NASDAQ	RCKT	Thu, May 20, 2021	40.63	44.31	40.54	42.89
848	NASDAQ	RCKT	Wed, May 19, 2021	40.95	41.89	40.02	40.43
847	NASDAQ	RCKT	Tue, May 18, 2021	40.05	43.71	40.05	41.45
846	NASDAQ	RCKT	Mon, May 17, 2021	40.96	41.48	39.58	40.40
845	NASDAQ	RCKT	Fri, May 14, 2021	41.00	42.19	39.95	40.91
844	NASDAQ	RCKT	Thu, May 13, 2021	42.28	43.83	40.47	40.94
843	NASDAQ	RCKT	Wed, May 12, 2021	41.73	43.11	39.65	41.61
842	NASDAQ	RCKT	Tue, May 11, 2021	40.00	42.38	37.41	42.05
841	NASDAQ	RCKT	Mon, May 10, 2021	43.38	44.63	42.55	43.35
840	NASDAQ	RCKT	Fri, May 7, 2021	43.62	45.05	43.12	43.77
839	NASDAQ	RCKT	Thu, May 6, 2021	43.60	43.87	42.10	43.19
838	NASDAQ	RCKT	Wed, May 5, 2021	42.57	44.82	42.51	43.87
837	NASDAQ	RCKT	Tue, May 4, 2021	45.23	45.23	41.99	42.39
836	NASDAQ	RCKT	Mon, May 3, 2021	46.34	46.92	45.28	45.55
835	NASDAQ	RCKT	Fri, Apr 30, 2021	46.00	47.34	45.44	45.84
834	NASDAQ	RCKT	Thu, Apr 29, 2021	46.28	46.55	45.06	46.25
833	NASDAQ	RCKT	Wed, Apr 28, 2021	46.43	47.24	45.86	46.16
832	NASDAQ	RCKT	Tue, Apr 27, 2021	46.80	47.08	45.27	46.67
831	NASDAQ	RCKT	Mon, Apr 26, 2021	45.08	46.64	43.88	46.35
830	NASDAQ	RCKT	Fri, Apr 23, 2021	44.36	45.60	44.16	44.79
829	NASDAQ	RCKT	Thu, Apr 22, 2021	43.12	45.22	42.28	44.50
828	NASDAQ	RCKT	Wed, Apr 21, 2021	42.26	43.20	41.17	43.19
827	NASDAQ	RCKT	Tue, Apr 20, 2021	40.87	42.55	40.76	42.30
826	NASDAQ	RCKT	Mon, Apr 19, 2021	43.04	44.28	40.74	41.34
825	NASDAQ	RCKT	Fri, Apr 16, 2021	44.18	44.79	42.93	43.39
824	NASDAQ	RCKT	Thu, Apr 15, 2021	43.83	44.63	42.97	43.80
823	NASDAQ	RCKT	Wed, Apr 14, 2021	42.44	45.56	42.19	43.53
822	NASDAQ	RCKT	Tue, Apr 13, 2021	41.30	42.35	39.91	42.07
821	NASDAQ	RCKT	Mon, Apr 12, 2021	39.35	42.00	38.46	40.97
820	NASDAQ	RCKT	Fri, Apr 9, 2021	42.40	42.40	37.85	39.41
819	NASDAQ	RCKT	Thu, Apr 8, 2021	42.80	44.56	42.38	42.85
818	NASDAQ	RCKT	Wed, Apr 7, 2021	42.49	43.86	41.61	41.96
817	NASDAQ	RCKT	Tue, Apr 6, 2021	46.63	46.82	42.57	42.88
816	NASDAQ	RCKT	Mon, Apr 5, 2021	45.54	47.23	45.00	46.65
815	NASDAQ	RCKT	Thu, Apr 1, 2021	46.58	47.89	44.68	45.22
814	NASDAQ	RCKT	Wed, Mar 31, 2021	43.99	46.75	43.72	44.37
813	NASDAQ	RCKT	Tue, Mar 30, 2021	43.55	44.72	41.12	43.34
812	NASDAQ	RCKT	Mon, Mar 29, 2021	46.05	46.98	42.91	44.06
811	NASDAQ	RCKT	Fri, Mar 26, 2021	47.37	47.37	45.00	46.49
810	NASDAQ	RCKT	Thu, Mar 25, 2021	45.32	48.10	44.38	47.67
809	NASDAQ	RCKT	Wed, Mar 24, 2021	49.91	50.35	46.23	46.23
808	NASDAQ	RCKT	Tue, Mar 23, 2021	54.57	55.13	49.29	49.89
807	NASDAQ	RCKT	Mon, Mar 22, 2021	54.33	58.20	54.33	55.31
806	NASDAQ	RCKT	Fri, Mar 19, 2021	54.57	56.91	54.02	54.68
805	NASDAQ	RCKT	Thu, Mar 18, 2021	56.50	58.68	54.50	54.59
804	NASDAQ	RCKT	Wed, Mar 17, 2021	56.00	58.72	54.28	57.92
803	NASDAQ	RCKT	Tue, Mar 16, 2021	56.60	58.21	55.57	57.13
802	NASDAQ	RCKT	Mon, Mar 15, 2021	53.88	58.25	53.85	56.76
801	NASDAQ	RCKT	Fri, Mar 12, 2021	54.45	55.33	52.89	53.62
800	NASDAQ	RCKT	Thu, Mar 11, 2021	54.24	55.42	52.43	55.24
799	NASDAQ	RCKT	Wed, Mar 10, 2021	54.53	57.25	53.07	53.33
798	NASDAQ	RCKT	Tue, Mar 9, 2021	50.03	55.26	50.03	53.98
797	NASDAQ	RCKT	Mon, Mar 8, 2021	52.70	53.55	47.79	48.66
796	NASDAQ	RCKT	Fri, Mar 5, 2021	51.21	52.53	46.94	52.42
795	NASDAQ	RCKT	Thu, Mar 4, 2021	52.56	54.95	49.51	50.06
794	NASDAQ	RCKT	Wed, Mar 3, 2021	54.83	55.44	52.64	52.93
793	NASDAQ	RCKT	Tue, Mar 2, 2021	56.16	57.76	54.59	54.94
792	NASDAQ	RCKT	Mon, Mar 1, 2021	56.30	58.71	55.39	55.74
791	NASDAQ	RCKT	Fri, Feb 26, 2021	51.94	56.25	50.04	55.58
790	NASDAQ	RCKT	Thu, Feb 25, 2021	55.87	56.88	50.75	51.86
789	NASDAQ	RCKT	Wed, Feb 24, 2021	54.30	57.49	53.19	55.95
788	NASDAQ	RCKT	Tue, Feb 23, 2021	54.28	55.97	51.72	54.67
787	NASDAQ	RCKT	Mon, Feb 22, 2021	56.01	57.76	55.04	55.73
786	NASDAQ	RCKT	Fri, Feb 19, 2021	54.27	59.85	54.27	57.12
785	NASDAQ	RCKT	Thu, Feb 18, 2021	53.89	54.59	51.09	53.72
784	NASDAQ	RCKT	Wed, Feb 17, 2021	55.03	56.01	51.37	52.62
783	NASDAQ	RCKT	Tue, Feb 16, 2021	59.00	59.47	53.77	54.26
782	NASDAQ	RCKT	Fri, Feb 12, 2021	59.36	61.81	58.64	59.87
781	NASDAQ	RCKT	Thu, Feb 11, 2021	61.48	61.86	58.73	59.72
780	NASDAQ	RCKT	Wed, Feb 10, 2021	62.30	63.06	58.64	60.73
779	NASDAQ	RCKT	Tue, Feb 9, 2021	65.90	66.05	61.59	62.30
778	NASDAQ	RCKT	Mon, Feb 8, 2021	63.84	67.48	62.94	65.91
777	NASDAQ	RCKT	Fri, Feb 5, 2021	65.34	65.35	60.00	64.17
776	NASDAQ	RCKT	Thu, Feb 4, 2021	60.37	65.37	59.54	62.32
775	NASDAQ	RCKT	Wed, Feb 3, 2021	59.97	61.37	58.27	59.76
774	NASDAQ	RCKT	Tue, Feb 2, 2021	56.44	60.53	56.09	59.99
773	NASDAQ	RCKT	Mon, Feb 1, 2021	55.09	57.69	54.62	56.68
772	NASDAQ	RCKT	Fri, Jan 29, 2021	54.97	57.77	52.05	55.08
771	NASDAQ	RCKT	Thu, Jan 28, 2021	53.12	55.30	52.37	54.58
770	NASDAQ	RCKT	Wed, Jan 27, 2021	53.13	56.24	50.39	51.85
769	NASDAQ	RCKT	Tue, Jan 26, 2021	57.08	57.85	53.39	53.59
768	NASDAQ	RCKT	Mon, Jan 25, 2021	54.72	56.95	53.49	56.94
767	NASDAQ	RCKT	Fri, Jan 22, 2021	52.12	55.41	51.13	55.00
766	NASDAQ	RCKT	Thu, Jan 21, 2021	53.70	54.01	52.01	52.42
765	NASDAQ	RCKT	Wed, Jan 20, 2021	54.23	55.07	53.04	53.46
764	NASDAQ	RCKT	Tue, Jan 19, 2021	55.33	56.13	53.59	53.63
763	NASDAQ	RCKT	Fri, Jan 15, 2021	57.72	58.63	53.16	55.05
762	NASDAQ	RCKT	Thu, Jan 14, 2021	55.95	59.33	55.69	58.37
761	NASDAQ	RCKT	Wed, Jan 13, 2021	55.49	57.92	54.60	55.49
760	NASDAQ	RCKT	Tue, Jan 12, 2021	55.27	56.77	54.67	55.62
759	NASDAQ	RCKT	Mon, Jan 11, 2021	56.00	57.46	54.62	55.24
758	NASDAQ	RCKT	Fri, Jan 8, 2021	59.74	62.98	55.35	56.92
757	NASDAQ	RCKT	Thu, Jan 7, 2021	58.40	60.63	58.32	60.16
756	NASDAQ	RCKT	Wed, Jan 6, 2021	58.26	59.00	55.42	58.16
755	NASDAQ	RCKT	Tue, Jan 5, 2021	56.47	61.77	55.00	59.03
754	NASDAQ	RCKT	Mon, Jan 4, 2021	55.68	57.31	55.29	56.49
753	NASDAQ	RCKT	Thu, Dec 31, 2020	56.59	57.16	54.09	54.84
752	NASDAQ	RCKT	Wed, Dec 30, 2020	56.25	58.58	55.39	56.05
751	NASDAQ	RCKT	Tue, Dec 29, 2020	56.09	57.65	54.70	55.84
750	NASDAQ	RCKT	Mon, Dec 28, 2020	57.49	59.11	55.75	56.32
749	NASDAQ	RCKT	Thu, Dec 24, 2020	57.94	58.47	54.64	56.70
748	NASDAQ	RCKT	Wed, Dec 23, 2020	59.28	62.40	57.59	58.01
747	NASDAQ	RCKT	Tue, Dec 22, 2020	57.13	60.07	56.57	59.02
746	NASDAQ	RCKT	Mon, Dec 21, 2020	52.88	58.37	50.79	57.11
745	NASDAQ	RCKT	Fri, Dec 18, 2020	52.36	54.12	50.53	53.63
744	NASDAQ	RCKT	Thu, Dec 17, 2020	54.40	54.44	49.11	52.73
743	NASDAQ	RCKT	Wed, Dec 16, 2020	58.70	59.41	54.51	54.83
742	NASDAQ	RCKT	Tue, Dec 15, 2020	58.20	58.72	56.32	58.55
741	NASDAQ	RCKT	Mon, Dec 14, 2020	60.82	61.50	55.36	56.07
740	NASDAQ	RCKT	Fri, Dec 11, 2020	57.83	60.53	56.50	59.57
739	NASDAQ	RCKT	Thu, Dec 10, 2020	63.99	63.99	57.60	59.35
738	NASDAQ	RCKT	Wed, Dec 9, 2020	45.80	63.95	45.22	58.74
737	NASDAQ	RCKT	Tue, Dec 8, 2020	32.65	33.47	30.64	32.03
736	NASDAQ	RCKT	Mon, Dec 7, 2020	32.08	33.66	31.92	33.27
735	NASDAQ	RCKT	Fri, Dec 4, 2020	34.16	34.16	31.91	32.08
734	NASDAQ	RCKT	Thu, Dec 3, 2020	32.92	34.13	32.78	33.75
733	NASDAQ	RCKT	Wed, Dec 2, 2020	32.37	32.81	31.27	32.65
732	NASDAQ	RCKT	Tue, Dec 1, 2020	31.30	31.99	30.56	31.85
731	NASDAQ	RCKT	Mon, Nov 30, 2020	32.19	32.95	30.36	30.96
730	NASDAQ	RCKT	Fri, Nov 27, 2020	31.37	33.19	31.37	32.04
729	NASDAQ	RCKT	Wed, Nov 25, 2020	30.32	31.91	30.01	31.12
728	NASDAQ	RCKT	Tue, Nov 24, 2020	29.70	30.78	28.14	30.14
727	NASDAQ	RCKT	Mon, Nov 23, 2020	32.17	32.47	29.45	29.88
726	NASDAQ	RCKT	Fri, Nov 20, 2020	34.42	34.42	31.03	31.21
725	NASDAQ	RCKT	Thu, Nov 19, 2020	33.70	35.00	33.70	34.68
724	NASDAQ	RCKT	Wed, Nov 18, 2020	34.27	34.93	33.13	33.72
723	NASDAQ	RCKT	Tue, Nov 17, 2020	32.01	34.52	31.39	34.30
722	NASDAQ	RCKT	Mon, Nov 16, 2020	30.48	32.97	30.48	32.15
721	NASDAQ	RCKT	Fri, Nov 13, 2020	31.13	32.60	31.08	31.97
720	NASDAQ	RCKT	Thu, Nov 12, 2020	31.17	31.76	30.66	30.95
719	NASDAQ	RCKT	Wed, Nov 11, 2020	31.44	31.63	30.56	31.17
718	NASDAQ	RCKT	Tue, Nov 10, 2020	29.82	31.97	28.99	31.04
717	NASDAQ	RCKT	Mon, Nov 9, 2020	30.15	30.54	28.63	29.45
716	NASDAQ	RCKT	Fri, Nov 6, 2020	31.06	31.06	28.50	28.87
715	NASDAQ	RCKT	Thu, Nov 5, 2020	31.77	32.22	29.34	30.94
714	NASDAQ	RCKT	Wed, Nov 4, 2020	29.77	34.00	29.11	31.50
713	NASDAQ	RCKT	Tue, Nov 3, 2020	29.00	29.82	28.19	29.38
712	NASDAQ	RCKT	Mon, Nov 2, 2020	28.24	29.17	27.41	28.64
711	NASDAQ	RCKT	Fri, Oct 30, 2020	29.41	29.41	27.35	27.94
710	NASDAQ	RCKT	Thu, Oct 29, 2020	27.93	29.21	27.41	28.83
709	NASDAQ	RCKT	Wed, Oct 28, 2020	28.18	28.18	26.72	27.84
708	NASDAQ	RCKT	Tue, Oct 27, 2020	28.94	29.47	28.55	28.87
707	NASDAQ	RCKT	Mon, Oct 26, 2020	27.91	28.80	27.75	28.80
706	NASDAQ	RCKT	Fri, Oct 23, 2020	28.93	29.02	26.87	28.11
705	NASDAQ	RCKT	Thu, Oct 22, 2020	27.52	29.09	27.52	28.81
704	NASDAQ	RCKT	Wed, Oct 21, 2020	27.65	28.26	27.32	27.50
703	NASDAQ	RCKT	Tue, Oct 20, 2020	28.20	28.86	26.86	27.57
702	NASDAQ	RCKT	Mon, Oct 19, 2020	29.79	30.35	27.77	28.16
701	NASDAQ	RCKT	Fri, Oct 16, 2020	29.21	30.43	28.65	29.00
700	NASDAQ	RCKT	Thu, Oct 15, 2020	27.58	29.51	27.33	29.14
699	NASDAQ	RCKT	Wed, Oct 14, 2020	28.11	28.41	27.52	27.88
698	NASDAQ	RCKT	Tue, Oct 13, 2020	28.42	29.49	27.72	28.01
697	NASDAQ	RCKT	Mon, Oct 12, 2020	28.39	29.18	27.16	28.84
696	NASDAQ	RCKT	Fri, Oct 9, 2020	27.91	28.95	27.64	28.51
695	NASDAQ	RCKT	Thu, Oct 8, 2020	27.10	27.63	26.80	27.62
694	NASDAQ	RCKT	Wed, Oct 7, 2020	25.87	27.12	25.58	26.92
693	NASDAQ	RCKT	Tue, Oct 6, 2020	25.28	26.99	24.14	25.60
692	NASDAQ	RCKT	Mon, Oct 5, 2020	23.55	25.18	23.55	25.06
691	NASDAQ	RCKT	Fri, Oct 2, 2020	22.99	24.37	22.85	23.31
690	NASDAQ	RCKT	Thu, Oct 1, 2020	22.87	23.95	22.79	23.64
689	NASDAQ	RCKT	Wed, Sep 30, 2020	23.24	23.48	22.77	22.86
688	NASDAQ	RCKT	Tue, Sep 29, 2020	22.47	23.20	22.25	23.09
687	NASDAQ	RCKT	Mon, Sep 28, 2020	23.17	23.17	22.04	22.51
686	NASDAQ	RCKT	Fri, Sep 25, 2020	22.75	23.35	22.54	23.07
685	NASDAQ	RCKT	Thu, Sep 24, 2020	22.55	23.30	22.12	22.89
684	NASDAQ	RCKT	Wed, Sep 23, 2020	24.10	24.32	22.35	22.81
683	NASDAQ	RCKT	Tue, Sep 22, 2020	23.98	24.68	22.99	23.99
682	NASDAQ	RCKT	Mon, Sep 21, 2020	25.60	25.72	23.33	23.89
681	NASDAQ	RCKT	Fri, Sep 18, 2020	25.05	26.05	24.70	26.04
680	NASDAQ	RCKT	Thu, Sep 17, 2020	24.39	24.85	23.90	24.79
679	NASDAQ	RCKT	Wed, Sep 16, 2020	24.26	25.21	24.15	24.66
678	NASDAQ	RCKT	Tue, Sep 15, 2020	24.99	25.25	23.87	24.27
677	NASDAQ	RCKT	Mon, Sep 14, 2020	23.46	24.77	23.46	24.56
676	NASDAQ	RCKT	Fri, Sep 11, 2020	23.72	24.08	22.60	23.08
675	NASDAQ	RCKT	Thu, Sep 10, 2020	24.59	25.03	23.63	23.68
674	NASDAQ	RCKT	Wed, Sep 9, 2020	23.27	24.31	23.27	23.97
673	NASDAQ	RCKT	Tue, Sep 8, 2020	22.28	23.81	22.07	23.05
672	NASDAQ	RCKT	Fri, Sep 4, 2020	23.36	23.40	21.95	22.87
671	NASDAQ	RCKT	Thu, Sep 3, 2020	24.70	24.70	23.00	23.25
670	NASDAQ	RCKT	Wed, Sep 2, 2020	25.21	25.21	24.39	24.78
669	NASDAQ	RCKT	Tue, Sep 1, 2020	25.42	25.63	24.75	25.10
668	NASDAQ	RCKT	Mon, Aug 31, 2020	25.77	26.09	25.37	25.57
667	NASDAQ	RCKT	Fri, Aug 28, 2020	25.19	25.62	24.51	25.61
666	NASDAQ	RCKT	Thu, Aug 27, 2020	25.73	25.92	24.84	25.22
665	NASDAQ	RCKT	Wed, Aug 26, 2020	26.15	26.50	25.67	25.77
664	NASDAQ	RCKT	Tue, Aug 25, 2020	24.89	26.67	24.62	26.26
663	NASDAQ	RCKT	Mon, Aug 24, 2020	26.42	26.46	24.60	24.89
662	NASDAQ	RCKT	Fri, Aug 21, 2020	26.74	26.75	25.70	26.14
661	NASDAQ	RCKT	Thu, Aug 20, 2020	27.36	27.50	26.35	26.81
660	NASDAQ	RCKT	Wed, Aug 19, 2020	28.06	28.30	27.21	27.57
659	NASDAQ	RCKT	Tue, Aug 18, 2020	28.60	28.90	27.94	28.00
658	NASDAQ	RCKT	Mon, Aug 17, 2020	27.44	28.47	27.17	28.28
657	NASDAQ	RCKT	Fri, Aug 14, 2020	28.67	28.90	26.70	27.49
656	NASDAQ	RCKT	Thu, Aug 13, 2020	27.30	29.14	27.30	28.59
655	NASDAQ	RCKT	Wed, Aug 12, 2020	27.15	27.72	26.72	27.44
654	NASDAQ	RCKT	Tue, Aug 11, 2020	27.45	28.27	26.49	27.18
653	NASDAQ	RCKT	Mon, Aug 10, 2020	26.40	28.00	26.26	27.51
652	NASDAQ	RCKT	Fri, Aug 7, 2020	26.50	27.73	26.12	26.46
651	NASDAQ	RCKT	Thu, Aug 6, 2020	25.83	27.24	25.77	26.44
650	NASDAQ	RCKT	Wed, Aug 5, 2020	25.22	25.48	23.60	25.26
649	NASDAQ	RCKT	Tue, Aug 4, 2020	24.70	25.00	24.41	24.88
648	NASDAQ	RCKT	Mon, Aug 3, 2020	23.75	24.84	23.37	24.82
647	NASDAQ	RCKT	Fri, Jul 31, 2020	24.77	24.77	23.19	23.53
646	NASDAQ	RCKT	Thu, Jul 30, 2020	23.65	24.90	23.65	24.56
645	NASDAQ	RCKT	Wed, Jul 29, 2020	24.78	24.96	23.64	24.03
644	NASDAQ	RCKT	Tue, Jul 28, 2020	26.00	26.00	24.43	24.44
643	NASDAQ	RCKT	Mon, Jul 27, 2020	24.00	26.47	23.95	26.33
642	NASDAQ	RCKT	Fri, Jul 24, 2020	24.30	24.77	23.32	24.14
641	NASDAQ	RCKT	Thu, Jul 23, 2020	25.45	25.87	24.58	24.78
640	NASDAQ	RCKT	Wed, Jul 22, 2020	25.21	25.49	24.65	25.32
639	NASDAQ	RCKT	Tue, Jul 21, 2020	26.10	26.18	24.84	25.26
638	NASDAQ	RCKT	Mon, Jul 20, 2020	24.25	25.94	23.85	25.72
637	NASDAQ	RCKT	Fri, Jul 17, 2020	23.48	24.14	23.22	23.99
636	NASDAQ	RCKT	Thu, Jul 16, 2020	23.72	23.83	23.14	23.72
635	NASDAQ	RCKT	Wed, Jul 15, 2020	23.90	24.49	23.33	24.10
634	NASDAQ	RCKT	Tue, Jul 14, 2020	22.25	23.37	21.75	23.30
633	NASDAQ	RCKT	Mon, Jul 13, 2020	22.72	23.51	22.05	22.17
632	NASDAQ	RCKT	Fri, Jul 10, 2020	24.23	24.25	22.23	22.60
631	NASDAQ	RCKT	Thu, Jul 9, 2020	24.20	26.89	23.23	23.68
630	NASDAQ	RCKT	Wed, Jul 8, 2020	21.55	23.00	21.55	22.94
629	NASDAQ	RCKT	Tue, Jul 7, 2020	22.38	22.64	21.30	21.51
628	NASDAQ	RCKT	Mon, Jul 6, 2020	22.95	23.32	21.95	22.41
627	NASDAQ	RCKT	Thu, Jul 2, 2020	21.68	23.49	21.02	22.55
626	NASDAQ	RCKT	Wed, Jul 1, 2020	20.86	21.07	19.91	20.50
625	NASDAQ	RCKT	Tue, Jun 30, 2020	21.06	21.48	20.00	20.93
624	NASDAQ	RCKT	Mon, Jun 29, 2020	21.18	21.69	20.50	21.09
623	NASDAQ	RCKT	Fri, Jun 26, 2020	21.70	22.10	21.02	21.11
622	NASDAQ	RCKT	Thu, Jun 25, 2020	21.52	22.54	21.28	21.84
621	NASDAQ	RCKT	Wed, Jun 24, 2020	22.43	23.14	21.22	21.31
620	NASDAQ	RCKT	Tue, Jun 23, 2020	22.80	23.95	22.52	22.61
619	NASDAQ	RCKT	Mon, Jun 22, 2020	21.11	22.60	20.35	22.48
618	NASDAQ	RCKT	Fri, Jun 19, 2020	20.95	22.18	20.70	20.70
617	NASDAQ	RCKT	Thu, Jun 18, 2020	20.34	21.61	20.21	20.89
616	NASDAQ	RCKT	Wed, Jun 17, 2020	20.17	20.86	20.07	20.45
615	NASDAQ	RCKT	Tue, Jun 16, 2020	19.91	19.99	18.68	19.90
614	NASDAQ	RCKT	Mon, Jun 15, 2020	17.71	19.52	17.53	19.48
613	NASDAQ	RCKT	Fri, Jun 12, 2020	17.60	18.26	16.53	18.13
612	NASDAQ	RCKT	Thu, Jun 11, 2020	17.96	18.32	17.09	17.13
611	NASDAQ	RCKT	Wed, Jun 10, 2020	18.75	19.09	18.12	18.41
610	NASDAQ	RCKT	Tue, Jun 9, 2020	18.86	19.53	18.68	18.71
609	NASDAQ	RCKT	Mon, Jun 8, 2020	18.58	19.31	18.39	18.93
608	NASDAQ	RCKT	Fri, Jun 5, 2020	18.63	18.98	17.99	18.45
607	NASDAQ	RCKT	Thu, Jun 4, 2020	17.73	18.54	17.73	18.20
606	NASDAQ	RCKT	Wed, Jun 3, 2020	18.84	18.84	17.75	17.90
605	NASDAQ	RCKT	Tue, Jun 2, 2020	18.36	18.93	17.95	18.71
604	NASDAQ	RCKT	Mon, Jun 1, 2020	18.82	18.99	18.00	18.27
603	NASDAQ	RCKT	Fri, May 29, 2020	18.74	19.06	17.74	18.81
602	NASDAQ	RCKT	Thu, May 28, 2020	20.06	20.19	18.77	18.88
601	NASDAQ	RCKT	Wed, May 27, 2020	20.88	20.88	19.34	20.02
600	NASDAQ	RCKT	Tue, May 26, 2020	20.50	20.73	19.76	20.51
599	NASDAQ	RCKT	Fri, May 22, 2020	20.23	20.47	19.48	19.88
598	NASDAQ	RCKT	Thu, May 21, 2020	19.58	20.40	19.31	20.28
597	NASDAQ	RCKT	Wed, May 20, 2020	19.38	20.23	19.20	19.58
596	NASDAQ	RCKT	Tue, May 19, 2020	18.77	19.32	18.60	19.00
595	NASDAQ	RCKT	Mon, May 18, 2020	20.67	21.00	18.88	18.96
594	NASDAQ	RCKT	Fri, May 15, 2020	17.66	19.94	17.02	19.84
593	NASDAQ	RCKT	Thu, May 14, 2020	17.40	18.37	16.77	17.75
592	NASDAQ	RCKT	Wed, May 13, 2020	19.36	19.77	17.35	17.71
591	NASDAQ	RCKT	Tue, May 12, 2020	19.33	20.49	19.20	19.25
590	NASDAQ	RCKT	Mon, May 11, 2020	17.52	19.43	17.44	19.16
589	NASDAQ	RCKT	Fri, May 8, 2020	17.12	18.25	16.95	17.61
588	NASDAQ	RCKT	Thu, May 7, 2020	17.18	17.67	16.59	16.75
587	NASDAQ	RCKT	Wed, May 6, 2020	16.85	17.54	16.60	17.13
586	NASDAQ	RCKT	Tue, May 5, 2020	15.88	17.86	15.46	17.00
585	NASDAQ	RCKT	Mon, May 4, 2020	14.63	15.68	14.22	15.57
584	NASDAQ	RCKT	Fri, May 1, 2020	14.53	14.90	13.70	14.75
583	NASDAQ	RCKT	Thu, Apr 30, 2020	16.17	16.17	14.52	14.80
582	NASDAQ	RCKT	Wed, Apr 29, 2020	16.71	16.92	15.18	16.48
581	NASDAQ	RCKT	Tue, Apr 28, 2020	18.03	18.03	16.02	16.21
580	NASDAQ	RCKT	Mon, Apr 27, 2020	17.97	18.41	17.18	17.53
579	NASDAQ	RCKT	Fri, Apr 24, 2020	17.36	17.58	17.00	17.36
578	NASDAQ	RCKT	Thu, Apr 23, 2020	17.33	17.64	16.85	17.19
577	NASDAQ	RCKT	Wed, Apr 22, 2020	16.97	17.68	16.67	17.10
576	NASDAQ	RCKT	Tue, Apr 21, 2020	17.17	17.43	16.31	16.51
575	NASDAQ	RCKT	Mon, Apr 20, 2020	15.91	18.13	15.85	17.50
574	NASDAQ	RCKT	Fri, Apr 17, 2020	15.63	16.64	15.63	16.11
573	NASDAQ	RCKT	Thu, Apr 16, 2020	15.56	15.70	14.84	15.36
572	NASDAQ	RCKT	Wed, Apr 15, 2020	16.00	16.17	15.53	15.53
571	NASDAQ	RCKT	Tue, Apr 14, 2020	15.87	16.84	15.64	16.47
570	NASDAQ	RCKT	Mon, Apr 13, 2020	15.84	16.00	15.27	15.54
569	NASDAQ	RCKT	Thu, Apr 9, 2020	15.99	16.11	15.40	15.88
568	NASDAQ	RCKT	Wed, Apr 8, 2020	15.08	15.50	14.19	15.49
567	NASDAQ	RCKT	Tue, Apr 7, 2020	14.99	15.69	14.42	14.71
566	NASDAQ	RCKT	Mon, Apr 6, 2020	14.42	14.72	13.86	14.72
565	NASDAQ	RCKT	Fri, Apr 3, 2020	14.13	14.62	13.45	13.78
564	NASDAQ	RCKT	Thu, Apr 2, 2020	13.24	14.27	12.77	14.18
563	NASDAQ	RCKT	Wed, Apr 1, 2020	13.05	13.74	12.89	13.32
562	NASDAQ	RCKT	Tue, Mar 31, 2020	14.15	14.60	13.51	13.95
561	NASDAQ	RCKT	Mon, Mar 30, 2020	14.07	14.73	13.49	14.29
560	NASDAQ	RCKT	Fri, Mar 27, 2020	15.02	16.36	13.97	14.03
559	NASDAQ	RCKT	Thu, Mar 26, 2020	15.11	16.30	15.00	15.50
558	NASDAQ	RCKT	Wed, Mar 25, 2020	13.78	15.25	13.78	14.97
557	NASDAQ	RCKT	Tue, Mar 24, 2020	14.35	14.65	13.21	13.78
556	NASDAQ	RCKT	Mon, Mar 23, 2020	13.14	13.79	12.73	13.54
555	NASDAQ	RCKT	Fri, Mar 20, 2020	13.60	15.77	12.38	12.99
554	NASDAQ	RCKT	Thu, Mar 19, 2020	9.85	12.94	9.62	12.90
553	NASDAQ	RCKT	Wed, Mar 18, 2020	9.53	11.01	9.01	9.71
552	NASDAQ	RCKT	Tue, Mar 17, 2020	11.06	12.00	10.06	10.22
551	NASDAQ	RCKT	Mon, Mar 16, 2020	11.00	13.70	10.63	10.66
550	NASDAQ	RCKT	Fri, Mar 13, 2020	13.82	14.36	11.23	13.66
549	NASDAQ	RCKT	Thu, Mar 12, 2020	14.65	14.89	12.68	12.72
548	NASDAQ	RCKT	Wed, Mar 11, 2020	17.10	18.08	15.24	15.99
547	NASDAQ	RCKT	Tue, Mar 10, 2020	18.74	18.74	17.43	18.26
546	NASDAQ	RCKT	Mon, Mar 9, 2020	18.21	18.83	17.80	18.04
545	NASDAQ	RCKT	Fri, Mar 6, 2020	18.67	19.98	18.66	19.57
544	NASDAQ	RCKT	Thu, Mar 5, 2020	19.20	19.97	18.80	19.10
543	NASDAQ	RCKT	Wed, Mar 4, 2020	19.41	20.52	18.99	19.78
542	NASDAQ	RCKT	Tue, Mar 3, 2020	19.62	19.95	18.52	18.88
541	NASDAQ	RCKT	Mon, Mar 2, 2020	19.70	19.93	18.88	19.58
540	NASDAQ	RCKT	Fri, Feb 28, 2020	17.78	19.55	17.70	19.49
539	NASDAQ	RCKT	Thu, Feb 27, 2020	19.75	19.95	18.55	18.62
538	NASDAQ	RCKT	Wed, Feb 26, 2020	20.31	21.41	19.86	20.30
537	NASDAQ	RCKT	Tue, Feb 25, 2020	22.24	22.64	20.02	20.15
536	NASDAQ	RCKT	Mon, Feb 24, 2020	22.00	22.08	21.40	21.98
535	NASDAQ	RCKT	Fri, Feb 21, 2020	23.83	23.83	22.40	22.80
534	NASDAQ	RCKT	Thu, Feb 20, 2020	23.89	24.31	23.25	23.77
533	NASDAQ	RCKT	Wed, Feb 19, 2020	25.25	25.55	23.90	24.01
532	NASDAQ	RCKT	Tue, Feb 18, 2020	24.05	25.18	23.64	25.11
531	NASDAQ	RCKT	Fri, Feb 14, 2020	23.52	24.37	22.55	24.02
530	NASDAQ	RCKT	Thu, Feb 13, 2020	24.45	24.88	23.29	23.68
529	NASDAQ	RCKT	Wed, Feb 12, 2020	23.72	24.96	23.37	24.70
528	NASDAQ	RCKT	Tue, Feb 11, 2020	24.00	24.00	23.23	23.47
527	NASDAQ	RCKT	Mon, Feb 10, 2020	22.95	24.39	22.86	23.89
526	NASDAQ	RCKT	Fri, Feb 7, 2020	22.61	23.40	22.39	23.01
525	NASDAQ	RCKT	Thu, Feb 6, 2020	23.03	23.29	22.21	22.72
524	NASDAQ	RCKT	Wed, Feb 5, 2020	22.30	23.41	22.24	22.97
523	NASDAQ	RCKT	Tue, Feb 4, 2020	21.37	22.60	21.29	22.25
522	NASDAQ	RCKT	Mon, Feb 3, 2020	20.68	21.17	20.68	20.93
521	NASDAQ	RCKT	Fri, Jan 31, 2020	21.90	21.94	20.40	20.48
520	NASDAQ	RCKT	Thu, Jan 30, 2020	21.81	22.07	21.13	22.01
519	NASDAQ	RCKT	Wed, Jan 29, 2020	22.65	22.95	21.81	21.96
518	NASDAQ	RCKT	Tue, Jan 28, 2020	22.64	22.86	21.83	22.52
517	NASDAQ	RCKT	Mon, Jan 27, 2020	20.62	22.79	20.40	22.43
516	NASDAQ	RCKT	Fri, Jan 24, 2020	21.76	22.34	21.41	21.62
515	NASDAQ	RCKT	Thu, Jan 23, 2020	21.14	22.07	20.90	21.67
514	NASDAQ	RCKT	Wed, Jan 22, 2020	21.40	22.05	21.24	21.32
513	NASDAQ	RCKT	Tue, Jan 21, 2020	20.81	21.84	20.43	21.34
512	NASDAQ	RCKT	Fri, Jan 17, 2020	21.63	21.74	20.58	20.76
511	NASDAQ	RCKT	Thu, Jan 16, 2020	21.73	22.13	21.26	21.45
510	NASDAQ	RCKT	Wed, Jan 15, 2020	22.84	23.25	21.19	21.40
509	NASDAQ	RCKT	Tue, Jan 14, 2020	22.54	23.31	22.23	22.94
508	NASDAQ	RCKT	Mon, Jan 13, 2020	24.03	24.20	22.48	22.70
507	NASDAQ	RCKT	Fri, Jan 10, 2020	24.95	25.11	23.84	24.03
506	NASDAQ	RCKT	Thu, Jan 9, 2020	24.02	25.33	23.95	24.73
505	NASDAQ	RCKT	Wed, Jan 8, 2020	22.79	23.80	22.58	23.75
504	NASDAQ	RCKT	Tue, Jan 7, 2020	22.41	23.52	22.20	22.79
503	NASDAQ	RCKT	Mon, Jan 6, 2020	21.95	22.52	21.76	22.30
502	NASDAQ	RCKT	Fri, Jan 3, 2020	22.78	23.52	22.12	22.23
501	NASDAQ	RCKT	Thu, Jan 2, 2020	22.99	23.75	22.30	23.31
500	NASDAQ	RCKT	Tue, Dec 31, 2019	23.07	24.03	21.84	22.76
499	NASDAQ	RCKT	Mon, Dec 30, 2019	24.08	24.50	22.92	23.12
498	NASDAQ	RCKT	Fri, Dec 27, 2019	24.08	24.60	23.68	24.06
497	NASDAQ	RCKT	Thu, Dec 26, 2019	24.15	24.46	23.49	23.88
496	NASDAQ	RCKT	Tue, Dec 24, 2019	23.33	24.23	23.20	24.10
495	NASDAQ	RCKT	Mon, Dec 23, 2019	22.53	23.85	22.11	23.47
494	NASDAQ	RCKT	Fri, Dec 20, 2019	22.53	22.93	22.23	22.48
493	NASDAQ	RCKT	Thu, Dec 19, 2019	21.45	22.60	21.38	22.47
492	NASDAQ	RCKT	Wed, Dec 18, 2019	22.32	22.39	21.25	21.38
491	NASDAQ	RCKT	Tue, Dec 17, 2019	23.48	23.51	21.75	22.08
490	NASDAQ	RCKT	Mon, Dec 16, 2019	22.24	24.25	22.04	23.50
489	NASDAQ	RCKT	Fri, Dec 13, 2019	21.35	22.19	21.19	21.91
488	NASDAQ	RCKT	Thu, Dec 12, 2019	20.71	22.01	20.69	21.12
487	NASDAQ	RCKT	Wed, Dec 11, 2019	23.70	23.73	20.69	20.84
486	NASDAQ	RCKT	Tue, Dec 10, 2019	22.98	24.78	22.98	24.23
485	NASDAQ	RCKT	Mon, Dec 9, 2019	25.50	27.59	21.67	22.98
484	NASDAQ	RCKT	Fri, Dec 6, 2019	20.15	24.42	20.15	22.37
483	NASDAQ	RCKT	Thu, Dec 5, 2019	19.30	19.95	19.13	19.71
482	NASDAQ	RCKT	Wed, Dec 4, 2019	18.46	19.25	18.19	19.23
481	NASDAQ	RCKT	Tue, Dec 3, 2019	18.11	18.88	18.10	18.35
480	NASDAQ	RCKT	Mon, Dec 2, 2019	17.59	18.18	17.01	17.98
479	NASDAQ	RCKT	Fri, Nov 29, 2019	17.25	18.16	17.25	17.59
478	NASDAQ	RCKT	Wed, Nov 27, 2019	17.46	17.86	17.15	17.25
477	NASDAQ	RCKT	Tue, Nov 26, 2019	17.50	17.92	17.26	17.39
476	NASDAQ	RCKT	Mon, Nov 25, 2019	16.73	18.03	16.73	17.71
475	NASDAQ	RCKT	Fri, Nov 22, 2019	16.10	16.68	16.02	16.62
474	NASDAQ	RCKT	Thu, Nov 21, 2019	15.89	16.04	15.57	16.03
473	NASDAQ	RCKT	Wed, Nov 20, 2019	15.30	16.10	15.21	15.83
472	NASDAQ	RCKT	Tue, Nov 19, 2019	14.85	15.75	14.70	15.45
471	NASDAQ	RCKT	Mon, Nov 18, 2019	14.56	15.20	14.47	14.78
470	NASDAQ	RCKT	Fri, Nov 15, 2019	14.84	15.03	14.34	14.55
469	NASDAQ	RCKT	Thu, Nov 14, 2019	15.70	15.76	14.63	14.69
468	NASDAQ	RCKT	Wed, Nov 13, 2019	15.35	15.90	15.35	15.72
467	NASDAQ	RCKT	Tue, Nov 12, 2019	16.20	16.33	15.26	15.44
466	NASDAQ	RCKT	Mon, Nov 11, 2019	16.36	16.36	15.97	16.10
465	NASDAQ	RCKT	Fri, Nov 8, 2019	15.27	16.78	15.16	16.36
464	NASDAQ	RCKT	Thu, Nov 7, 2019	14.85	16.18	14.77	15.16
463	NASDAQ	RCKT	Wed, Nov 6, 2019	15.47	15.47	14.59	14.85
462	NASDAQ	RCKT	Tue, Nov 5, 2019	14.27	14.63	14.04	14.49
461	NASDAQ	RCKT	Mon, Nov 4, 2019	14.99	14.99	14.14	14.25
460	NASDAQ	RCKT	Fri, Nov 1, 2019	14.64	15.22	14.57	14.81
459	NASDAQ	RCKT	Thu, Oct 31, 2019	13.96	14.66	13.90	14.54
458	NASDAQ	RCKT	Wed, Oct 30, 2019	13.90	14.05	13.72	14.03
457	NASDAQ	RCKT	Tue, Oct 29, 2019	13.82	14.08	13.35	14.00
456	NASDAQ	RCKT	Mon, Oct 28, 2019	13.53	13.94	13.34	13.85
455	NASDAQ	RCKT	Fri, Oct 25, 2019	12.96	13.55	12.73	13.46
454	NASDAQ	RCKT	Thu, Oct 24, 2019	13.37	13.85	12.54	12.91
453	NASDAQ	RCKT	Wed, Oct 23, 2019	14.15	14.15	13.21	13.36
452	NASDAQ	RCKT	Tue, Oct 22, 2019	13.81	14.37	13.81	14.12
451	NASDAQ	RCKT	Mon, Oct 21, 2019	13.41	13.85	13.25	13.65
450	NASDAQ	RCKT	Fri, Oct 18, 2019	12.99	13.45	12.95	13.30
449	NASDAQ	RCKT	Thu, Oct 17, 2019	12.84	13.12	12.60	13.03
448	NASDAQ	RCKT	Wed, Oct 16, 2019	12.74	12.89	12.52	12.70
447	NASDAQ	RCKT	Tue, Oct 15, 2019	11.93	12.88	11.86	12.74
446	NASDAQ	RCKT	Mon, Oct 14, 2019	11.75	12.03	11.50	11.77
445	NASDAQ	RCKT	Fri, Oct 11, 2019	11.75	12.04	11.63	11.77
444	NASDAQ	RCKT	Thu, Oct 10, 2019	11.09	11.68	10.87	11.55
443	NASDAQ	RCKT	Wed, Oct 9, 2019	11.52	11.52	11.03	11.07
442	NASDAQ	RCKT	Tue, Oct 8, 2019	11.64	11.74	11.19	11.39
441	NASDAQ	RCKT	Mon, Oct 7, 2019	11.59	11.90	11.54	11.77
440	NASDAQ	RCKT	Fri, Oct 4, 2019	12.09	12.26	11.44	11.65
439	NASDAQ	RCKT	Thu, Oct 3, 2019	11.63	12.06	11.45	12.04
438	NASDAQ	RCKT	Wed, Oct 2, 2019	11.32	11.81	10.88	11.62
437	NASDAQ	RCKT	Tue, Oct 1, 2019	11.62	12.32	11.27	11.41
436	NASDAQ	RCKT	Mon, Sep 30, 2019	11.72	12.20	10.85	11.65
435	NASDAQ	RCKT	Fri, Sep 27, 2019	11.84	12.59	11.66	11.71
434	NASDAQ	RCKT	Thu, Sep 26, 2019	12.93	13.17	11.91	11.93
433	NASDAQ	RCKT	Wed, Sep 25, 2019	12.68	12.95	12.46	12.55
432	NASDAQ	RCKT	Tue, Sep 24, 2019	13.55	13.55	12.48	12.66
431	NASDAQ	RCKT	Mon, Sep 23, 2019	14.03	14.44	13.38	13.52
430	NASDAQ	RCKT	Fri, Sep 20, 2019	13.03	13.94	12.93	13.85
429	NASDAQ	RCKT	Thu, Sep 19, 2019	13.22	13.33	12.85	13.05
428	NASDAQ	RCKT	Wed, Sep 18, 2019	14.05	14.05	13.10	13.23
427	NASDAQ	RCKT	Tue, Sep 17, 2019	14.12	14.12	13.52	13.93
426	NASDAQ	RCKT	Mon, Sep 16, 2019	14.70	14.96	14.05	14.28
425	NASDAQ	RCKT	Fri, Sep 13, 2019	14.24	14.85	13.68	14.78
424	NASDAQ	RCKT	Thu, Sep 12, 2019	13.76	14.23	13.37	14.09
423	NASDAQ	RCKT	Wed, Sep 11, 2019	13.18	13.66	12.97	13.57
422	NASDAQ	RCKT	Tue, Sep 10, 2019	12.37	13.15	12.10	13.15
421	NASDAQ	RCKT	Mon, Sep 9, 2019	11.72	12.63	11.72	12.41
420	NASDAQ	RCKT	Fri, Sep 6, 2019	11.80	12.35	11.62	11.65
419	NASDAQ	RCKT	Thu, Sep 5, 2019	11.25	12.07	11.12	11.76
418	NASDAQ	RCKT	Wed, Sep 4, 2019	11.41	11.44	10.85	11.12
417	NASDAQ	RCKT	Tue, Sep 3, 2019	10.79	11.40	10.77	11.31
416	NASDAQ	RCKT	Fri, Aug 30, 2019	11.24	11.24	10.76	10.85
415	NASDAQ	RCKT	Thu, Aug 29, 2019	11.40	11.48	10.94	11.18
414	NASDAQ	RCKT	Wed, Aug 28, 2019	11.08	11.47	11.07	11.25
413	NASDAQ	RCKT	Tue, Aug 27, 2019	11.72	11.83	11.06	11.10
412	NASDAQ	RCKT	Mon, Aug 26, 2019	11.19	11.64	10.95	11.63
411	NASDAQ	RCKT	Fri, Aug 23, 2019	11.33	11.77	10.99	11.06
410	NASDAQ	RCKT	Thu, Aug 22, 2019	11.50	11.78	11.08	11.41
409	NASDAQ	RCKT	Wed, Aug 21, 2019	11.40	11.52	11.07	11.46
408	NASDAQ	RCKT	Tue, Aug 20, 2019	11.14	11.35	10.90	11.33
407	NASDAQ	RCKT	Mon, Aug 19, 2019	11.44	11.44	11.05	11.18
406	NASDAQ	RCKT	Fri, Aug 16, 2019	11.06	11.30	11.03	11.25
405	NASDAQ	RCKT	Thu, Aug 15, 2019	11.41	11.41	10.98	11.01
404	NASDAQ	RCKT	Wed, Aug 14, 2019	11.11	11.70	10.87	11.34
403	NASDAQ	RCKT	Tue, Aug 13, 2019	11.18	11.46	10.87	11.42
402	NASDAQ	RCKT	Mon, Aug 12, 2019	11.80	11.80	11.19	11.23
401	NASDAQ	RCKT	Fri, Aug 9, 2019	12.07	12.18	11.54	11.88
400	NASDAQ	RCKT	Thu, Aug 8, 2019	12.15	12.45	11.82	12.12
399	NASDAQ	RCKT	Wed, Aug 7, 2019	11.58	12.08	11.18	12.07
398	NASDAQ	RCKT	Tue, Aug 6, 2019	11.45	11.73	11.05	11.60
397	NASDAQ	RCKT	Mon, Aug 5, 2019	11.57	11.63	11.04	11.30
396	NASDAQ	RCKT	Fri, Aug 2, 2019	12.22	12.49	11.73	11.88
395	NASDAQ	RCKT	Thu, Aug 1, 2019	12.19	12.59	12.06	12.30
394	NASDAQ	RCKT	Wed, Jul 31, 2019	12.69	12.80	12.18	12.18
393	NASDAQ	RCKT	Tue, Jul 30, 2019	12.06	12.72	11.89	12.70
392	NASDAQ	RCKT	Mon, Jul 29, 2019	12.43	12.56	11.99	12.20
391	NASDAQ	RCKT	Fri, Jul 26, 2019	12.30	12.53	12.02	12.51
390	NASDAQ	RCKT	Thu, Jul 25, 2019	12.72	12.91	12.20	12.22
389	NASDAQ	RCKT	Wed, Jul 24, 2019	12.22	12.78	12.11	12.73
388	NASDAQ	RCKT	Tue, Jul 23, 2019	12.84	12.84	12.20	12.25
387	NASDAQ	RCKT	Mon, Jul 22, 2019	12.51	12.98	12.32	12.75
386	NASDAQ	RCKT	Fri, Jul 19, 2019	13.00	13.24	12.50	12.53
385	NASDAQ	RCKT	Thu, Jul 18, 2019	12.64	13.14	12.14	12.99
384	NASDAQ	RCKT	Wed, Jul 17, 2019	13.11	13.32	12.62	12.65
383	NASDAQ	RCKT	Tue, Jul 16, 2019	13.40	13.65	13.11	13.11
382	NASDAQ	RCKT	Mon, Jul 15, 2019	13.47	13.57	13.11	13.40
381	NASDAQ	RCKT	Fri, Jul 12, 2019	13.21	13.66	13.04	13.37
380	NASDAQ	RCKT	Thu, Jul 11, 2019	13.43	13.60	12.93	13.25
379	NASDAQ	RCKT	Wed, Jul 10, 2019	13.60	13.70	13.11	13.40
378	NASDAQ	RCKT	Tue, Jul 9, 2019	13.08	13.64	13.08	13.45
377	NASDAQ	RCKT	Mon, Jul 8, 2019	13.55	13.91	13.02	13.13
376	NASDAQ	RCKT	Fri, Jul 5, 2019	13.78	14.06	13.50	13.65
375	NASDAQ	RCKT	Wed, Jul 3, 2019	13.98	14.01	13.44	13.91
374	NASDAQ	RCKT	Tue, Jul 2, 2019	13.97	14.14	13.08	13.89
373	NASDAQ	RCKT	Mon, Jul 1, 2019	15.23	15.25	13.90	13.97
372	NASDAQ	RCKT	Fri, Jun 28, 2019	15.76	15.84	14.84	15.00
371	NASDAQ	RCKT	Thu, Jun 27, 2019	15.03	15.70	14.84	15.66
370	NASDAQ	RCKT	Wed, Jun 26, 2019	15.51	15.71	14.84	15.02
369	NASDAQ	RCKT	Tue, Jun 25, 2019	15.44	16.07	15.26	15.43
368	NASDAQ	RCKT	Mon, Jun 24, 2019	16.87	17.07	15.37	15.41
367	NASDAQ	RCKT	Fri, Jun 21, 2019	16.98	17.13	16.34	16.94
366	NASDAQ	RCKT	Thu, Jun 20, 2019	17.39	17.96	16.91	17.07
365	NASDAQ	RCKT	Wed, Jun 19, 2019	16.89	17.42	16.59	17.09
364	NASDAQ	RCKT	Tue, Jun 18, 2019	16.58	17.19	16.55	16.92
363	NASDAQ	RCKT	Mon, Jun 17, 2019	16.33	17.02	15.84	16.93
362	NASDAQ	RCKT	Fri, Jun 14, 2019	16.97	17.00	15.71	16.13
361	NASDAQ	RCKT	Thu, Jun 13, 2019	16.70	17.60	16.65	17.00
360	NASDAQ	RCKT	Wed, Jun 12, 2019	16.03	16.62	15.91	16.62
359	NASDAQ	RCKT	Tue, Jun 11, 2019	16.71	17.10	16.07	16.08
358	NASDAQ	RCKT	Mon, Jun 10, 2019	16.03	16.54	15.65	16.50
357	NASDAQ	RCKT	Fri, Jun 7, 2019	14.99	15.93	14.86	15.90
356	NASDAQ	RCKT	Thu, Jun 6, 2019	15.29	15.58	14.91	15.00
355	NASDAQ	RCKT	Wed, Jun 5, 2019	16.03	16.03	15.38	15.49
354	NASDAQ	RCKT	Tue, Jun 4, 2019	16.22	16.22	15.50	15.89
353	NASDAQ	RCKT	Mon, Jun 3, 2019	16.33	16.57	15.44	15.92
352	NASDAQ	RCKT	Fri, May 31, 2019	16.21	16.72	16.10	16.33
351	NASDAQ	RCKT	Thu, May 30, 2019	17.36	17.44	16.41	16.58
350	NASDAQ	RCKT	Wed, May 29, 2019	17.25	17.38	16.72	17.16
349	NASDAQ	RCKT	Tue, May 28, 2019	16.95	17.55	16.88	17.44
348	NASDAQ	RCKT	Fri, May 24, 2019	16.39	16.88	16.39	16.77
347	NASDAQ	RCKT	Thu, May 23, 2019	16.16	16.37	15.85	16.29
346	NASDAQ	RCKT	Wed, May 22, 2019	17.56	17.87	16.23	16.45
345	NASDAQ	RCKT	Tue, May 21, 2019	17.51	17.79	17.14	17.56
344	NASDAQ	RCKT	Mon, May 20, 2019	17.19	17.89	16.61	17.39
343	NASDAQ	RCKT	Fri, May 17, 2019	17.36	17.92	17.21	17.48
342	NASDAQ	RCKT	Thu, May 16, 2019	17.25	17.86	17.13	17.61
341	NASDAQ	RCKT	Wed, May 15, 2019	17.02	17.47	16.90	17.22
340	NASDAQ	RCKT	Tue, May 14, 2019	17.05	17.60	16.77	17.30
339	NASDAQ	RCKT	Mon, May 13, 2019	17.97	18.28	16.92	16.99
338	NASDAQ	RCKT	Fri, May 10, 2019	18.64	19.68	18.06	18.48
337	NASDAQ	RCKT	Thu, May 9, 2019	18.85	19.27	18.27	18.91
336	NASDAQ	RCKT	Wed, May 8, 2019	18.57	19.42	18.55	18.96
335	NASDAQ	RCKT	Tue, May 7, 2019	18.98	19.15	18.32	18.61
334	NASDAQ	RCKT	Mon, May 6, 2019	18.38	19.54	17.50	19.27
333	NASDAQ	RCKT	Fri, May 3, 2019	18.41	19.14	18.36	19.01
332	NASDAQ	RCKT	Thu, May 2, 2019	18.10	18.46	17.88	18.27
331	NASDAQ	RCKT	Wed, May 1, 2019	18.63	18.79	18.13	18.21
330	NASDAQ	RCKT	Tue, Apr 30, 2019	19.78	20.14	18.16	18.56
329	NASDAQ	RCKT	Mon, Apr 29, 2019	18.97	20.12	18.92	19.81
328	NASDAQ	RCKT	Fri, Apr 26, 2019	18.67	19.41	18.34	18.81
327	NASDAQ	RCKT	Thu, Apr 25, 2019	18.24	18.72	18.05	18.60
326	NASDAQ	RCKT	Wed, Apr 24, 2019	19.26	19.50	18.15	18.26
325	NASDAQ	RCKT	Tue, Apr 23, 2019	18.15	20.02	17.80	19.30
324	NASDAQ	RCKT	Mon, Apr 22, 2019	17.27	18.26	17.03	17.86
323	NASDAQ	RCKT	Thu, Apr 18, 2019	16.50	17.83	16.50	16.90
322	NASDAQ	RCKT	Wed, Apr 17, 2019	18.71	19.15	16.41	16.64
321	NASDAQ	RCKT	Tue, Apr 16, 2019	19.55	20.79	18.56	18.61
320	NASDAQ	RCKT	Mon, Apr 15, 2019	17.81	17.90	17.38	17.87
319	NASDAQ	RCKT	Fri, Apr 12, 2019	18.37	18.54	17.51	17.72
318	NASDAQ	RCKT	Thu, Apr 11, 2019	19.25	19.25	18.01	18.20
317	NASDAQ	RCKT	Wed, Apr 10, 2019	18.85	19.26	18.57	19.25
316	NASDAQ	RCKT	Tue, Apr 9, 2019	19.67	19.92	18.59	18.75
315	NASDAQ	RCKT	Mon, Apr 8, 2019	19.63	20.10	19.24	19.78
314	NASDAQ	RCKT	Fri, Apr 5, 2019	19.36	20.18	19.36	19.64
313	NASDAQ	RCKT	Thu, Apr 4, 2019	19.14	19.43	18.72	19.27
312	NASDAQ	RCKT	Wed, Apr 3, 2019	18.67	19.50	18.49	19.19
311	NASDAQ	RCKT	Tue, Apr 2, 2019	17.62	18.55	17.62	18.48
310	NASDAQ	RCKT	Mon, Apr 1, 2019	17.69	17.90	17.38	17.64
309	NASDAQ	RCKT	Fri, Mar 29, 2019	17.49	17.66	17.09	17.54
308	NASDAQ	RCKT	Thu, Mar 28, 2019	17.03	17.31	16.89	17.27
307	NASDAQ	RCKT	Wed, Mar 27, 2019	17.61	17.77	16.93	17.02
306	NASDAQ	RCKT	Tue, Mar 26, 2019	17.53	17.76	17.33	17.63
305	NASDAQ	RCKT	Mon, Mar 25, 2019	17.47	17.57	16.84	17.41
304	NASDAQ	RCKT	Fri, Mar 22, 2019	18.91	19.00	17.40	17.47
303	NASDAQ	RCKT	Thu, Mar 21, 2019	18.27	19.41	18.02	19.01
302	NASDAQ	RCKT	Wed, Mar 20, 2019	18.46	19.48	18.14	18.45
301	NASDAQ	RCKT	Tue, Mar 19, 2019	16.71	18.90	16.69	18.50
300	NASDAQ	RCKT	Mon, Mar 18, 2019	15.92	17.20	15.48	16.66
299	NASDAQ	RCKT	Fri, Mar 15, 2019	15.40	17.07	15.40	15.92
298	NASDAQ	RCKT	Thu, Mar 14, 2019	15.01	15.43	14.93	15.10
297	NASDAQ	RCKT	Wed, Mar 13, 2019	15.31	15.32	15.01	15.10
296	NASDAQ	RCKT	Tue, Mar 12, 2019	15.47	15.47	14.95	15.09
295	NASDAQ	RCKT	Mon, Mar 11, 2019	14.82	15.57	14.59	15.49
294	NASDAQ	RCKT	Fri, Mar 8, 2019	14.54	15.21	14.52	14.68
293	NASDAQ	RCKT	Thu, Mar 7, 2019	15.21	15.33	14.39	14.55
292	NASDAQ	RCKT	Wed, Mar 6, 2019	16.49	16.85	15.26	15.41
291	NASDAQ	RCKT	Tue, Mar 5, 2019	17.62	17.86	16.41	16.48
290	NASDAQ	RCKT	Mon, Mar 4, 2019	17.67	17.78	16.74	17.61
289	NASDAQ	RCKT	Fri, Mar 1, 2019	17.54	17.59	17.01	17.46
288	NASDAQ	RCKT	Thu, Feb 28, 2019	17.00	17.94	16.72	17.41
287	NASDAQ	RCKT	Wed, Feb 27, 2019	16.85	17.49	16.44	17.00
286	NASDAQ	RCKT	Tue, Feb 26, 2019	16.94	17.97	16.30	16.84
285	NASDAQ	RCKT	Mon, Feb 25, 2019	15.13	16.85	15.13	16.61
284	NASDAQ	RCKT	Fri, Feb 22, 2019	14.80	15.04	14.76	14.88
283	NASDAQ	RCKT	Thu, Feb 21, 2019	14.70	14.78	14.41	14.74
282	NASDAQ	RCKT	Wed, Feb 20, 2019	15.03	15.30	14.62	14.77
281	NASDAQ	RCKT	Tue, Feb 19, 2019	15.28	15.41	14.85	15.00
280	NASDAQ	RCKT	Fri, Feb 15, 2019	15.18	15.38	14.90	15.27
279	NASDAQ	RCKT	Thu, Feb 14, 2019	14.94	15.18	14.83	15.10
278	NASDAQ	RCKT	Wed, Feb 13, 2019	15.35	15.70	14.91	15.02
277	NASDAQ	RCKT	Tue, Feb 12, 2019	15.49	15.60	15.16	15.28
276	NASDAQ	RCKT	Mon, Feb 11, 2019	15.38	15.67	15.06	15.43
275	NASDAQ	RCKT	Fri, Feb 8, 2019	14.29	15.21	14.28	15.20
274	NASDAQ	RCKT	Thu, Feb 7, 2019	14.84	15.11	14.26	14.33
273	NASDAQ	RCKT	Wed, Feb 6, 2019	15.27	15.57	14.90	14.97
272	NASDAQ	RCKT	Tue, Feb 5, 2019	15.25	16.40	14.83	15.26
271	NASDAQ	RCKT	Mon, Feb 4, 2019	14.30	14.94	14.05	14.59
270	NASDAQ	RCKT	Fri, Feb 1, 2019	14.40	14.55	14.13	14.30
269	NASDAQ	RCKT	Thu, Jan 31, 2019	13.90	14.61	13.90	14.38
268	NASDAQ	RCKT	Wed, Jan 30, 2019	13.48	14.00	13.40	13.92
267	NASDAQ	RCKT	Tue, Jan 29, 2019	14.57	14.69	13.32	13.45
266	NASDAQ	RCKT	Mon, Jan 28, 2019	14.86	14.94	14.44	14.56
265	NASDAQ	RCKT	Fri, Jan 25, 2019	14.84	15.09	14.41	15.06
264	NASDAQ	RCKT	Thu, Jan 24, 2019	14.78	15.05	14.20	14.68
263	NASDAQ	RCKT	Wed, Jan 23, 2019	15.14	15.59	14.67	14.78
262	NASDAQ	RCKT	Tue, Jan 22, 2019	15.90	15.90	14.96	15.03
261	NASDAQ	RCKT	Fri, Jan 18, 2019	15.90	16.12	15.55	15.94
260	NASDAQ	RCKT	Thu, Jan 17, 2019	15.67	16.10	15.55	15.81
259	NASDAQ	RCKT	Wed, Jan 16, 2019	16.00	16.27	15.78	15.78
258	NASDAQ	RCKT	Tue, Jan 15, 2019	15.78	16.12	15.65	15.98
257	NASDAQ	RCKT	Mon, Jan 14, 2019	16.00	16.30	15.74	15.77
256	NASDAQ	RCKT	Fri, Jan 11, 2019	16.08	16.28	15.97	16.17
255	NASDAQ	RCKT	Thu, Jan 10, 2019	15.92	16.33	15.82	16.20
254	NASDAQ	RCKT	Wed, Jan 9, 2019	16.13	16.21	15.62	16.08
253	NASDAQ	RCKT	Tue, Jan 8, 2019	15.95	16.22	15.78	16.02
252	NASDAQ	RCKT	Mon, Jan 7, 2019	15.74	16.21	15.45	15.95
251	NASDAQ	RCKT	Fri, Jan 4, 2019	15.24	16.17	15.05	15.47
250	NASDAQ	RCKT	Thu, Jan 3, 2019	15.07	15.58	14.44	15.04
249	NASDAQ	RCKT	Wed, Jan 2, 2019	14.58	15.10	14.30	15.10
248	NASDAQ	RCKT	Mon, Dec 31, 2018	14.82	15.17	14.43	14.82
247	NASDAQ	RCKT	Fri, Dec 28, 2018	13.84	14.92	13.63	14.55
246	NASDAQ	RCKT	Thu, Dec 27, 2018	12.92	13.82	12.27	13.78
245	NASDAQ	RCKT	Wed, Dec 26, 2018	11.56	13.27	11.46	13.23
244	NASDAQ	RCKT	Mon, Dec 24, 2018	11.05	11.66	10.75	11.38
243	NASDAQ	RCKT	Fri, Dec 21, 2018	12.14	12.27	11.08	11.21
242	NASDAQ	RCKT	Thu, Dec 20, 2018	13.21	13.34	11.72	12.14
241	NASDAQ	RCKT	Wed, Dec 19, 2018	14.36	14.47	13.12	13.46
240	NASDAQ	RCKT	Tue, Dec 18, 2018	14.77	15.16	14.07	14.30
239	NASDAQ	RCKT	Mon, Dec 17, 2018	15.14	15.78	14.58	14.70
238	NASDAQ	RCKT	Fri, Dec 14, 2018	14.86	15.75	14.86	15.32
237	NASDAQ	RCKT	Thu, Dec 13, 2018	16.00	16.00	14.45	15.00
236	NASDAQ	RCKT	Wed, Dec 12, 2018	15.05	16.11	14.98	15.90
235	NASDAQ	RCKT	Tue, Dec 11, 2018	14.48	15.04	14.29	14.93
234	NASDAQ	RCKT	Mon, Dec 10, 2018	14.55	14.59	13.67	14.00
233	NASDAQ	RCKT	Fri, Dec 7, 2018	15.09	15.71	14.40	14.54
232	NASDAQ	RCKT	Thu, Dec 6, 2018	14.89	15.70	14.51	15.11
231	NASDAQ	RCKT	Tue, Dec 4, 2018	15.98	16.30	14.74	14.99
230	NASDAQ	RCKT	Mon, Dec 3, 2018	16.33	16.54	15.77	16.03
229	NASDAQ	RCKT	Fri, Nov 30, 2018	16.29	16.31	15.79	16.11
228	NASDAQ	RCKT	Thu, Nov 29, 2018	16.09	16.65	15.82	16.17
227	NASDAQ	RCKT	Wed, Nov 28, 2018	16.50	16.95	15.59	16.07
226	NASDAQ	RCKT	Tue, Nov 27, 2018	15.50	16.51	14.52	16.35
225	NASDAQ	RCKT	Mon, Nov 26, 2018	15.47	16.47	15.47	16.16
224	NASDAQ	RCKT	Fri, Nov 23, 2018	14.97	15.66	14.97	15.08
223	NASDAQ	RCKT	Wed, Nov 21, 2018	14.12	15.67	13.88	15.07
222	NASDAQ	RCKT	Tue, Nov 20, 2018	13.40	14.22	13.06	13.99
221	NASDAQ	RCKT	Mon, Nov 19, 2018	14.19	15.18	13.35	13.70
220	NASDAQ	RCKT	Fri, Nov 16, 2018	14.14	14.37	13.77	14.25
219	NASDAQ	RCKT	Thu, Nov 15, 2018	14.19	14.38	13.72	14.20
218	NASDAQ	RCKT	Wed, Nov 14, 2018	14.99	15.11	14.03	14.23
217	NASDAQ	RCKT	Tue, Nov 13, 2018	15.60	15.89	14.58	14.73
216	NASDAQ	RCKT	Mon, Nov 12, 2018	16.95	16.95	15.41	15.43
215	NASDAQ	RCKT	Fri, Nov 9, 2018	17.24	17.68	16.49	17.06
214	NASDAQ	RCKT	Thu, Nov 8, 2018	18.53	18.83	17.12	17.46
213	NASDAQ	RCKT	Wed, Nov 7, 2018	18.30	19.80	17.93	18.44
212	NASDAQ	RCKT	Tue, Nov 6, 2018	17.29	17.83	17.15	17.64
211	NASDAQ	RCKT	Mon, Nov 5, 2018	17.87	17.99	16.91	17.35
210	NASDAQ	RCKT	Fri, Nov 2, 2018	17.01	18.10	16.50	17.86
209	NASDAQ	RCKT	Thu, Nov 1, 2018	15.96	17.18	15.72	16.90
208	NASDAQ	RCKT	Wed, Oct 31, 2018	16.02	16.85	15.53	15.84
207	NASDAQ	RCKT	Tue, Oct 30, 2018	16.29	17.08	15.43	15.75
206	NASDAQ	RCKT	Mon, Oct 29, 2018	17.74	17.97	16.10	16.35
205	NASDAQ	RCKT	Fri, Oct 26, 2018	17.21	17.67	16.65	17.40
204	NASDAQ	RCKT	Thu, Oct 25, 2018	17.32	18.13	16.94	17.45
203	NASDAQ	RCKT	Wed, Oct 24, 2018	18.32	18.50	17.03	17.16
202	NASDAQ	RCKT	Tue, Oct 23, 2018	17.24	18.48	17.24	18.26
201	NASDAQ	RCKT	Mon, Oct 22, 2018	18.72	18.93	17.09	17.88
200	NASDAQ	RCKT	Fri, Oct 19, 2018	19.39	19.80	18.75	18.79
199	NASDAQ	RCKT	Thu, Oct 18, 2018	21.23	21.23	19.26	19.34
198	NASDAQ	RCKT	Wed, Oct 17, 2018	20.88	21.50	20.26	21.45
197	NASDAQ	RCKT	Tue, Oct 16, 2018	19.92	21.08	19.63	21.00
196	NASDAQ	RCKT	Mon, Oct 15, 2018	19.20	19.93	19.05	19.73
195	NASDAQ	RCKT	Fri, Oct 12, 2018	19.09	19.52	18.49	19.23
194	NASDAQ	RCKT	Thu, Oct 11, 2018	19.01	19.54	18.24	18.62
193	NASDAQ	RCKT	Wed, Oct 10, 2018	19.93	20.19	19.03	19.08
192	NASDAQ	RCKT	Tue, Oct 9, 2018	20.85	21.18	19.68	19.94
191	NASDAQ	RCKT	Mon, Oct 8, 2018	20.24	21.01	19.38	20.86
190	NASDAQ	RCKT	Fri, Oct 5, 2018	20.83	21.30	19.65	20.28
189	NASDAQ	RCKT	Thu, Oct 4, 2018	21.57	21.65	20.50	20.78
188	NASDAQ	RCKT	Wed, Oct 3, 2018	21.92	22.29	21.29	21.65
187	NASDAQ	RCKT	Tue, Oct 2, 2018	23.63	23.63	21.89	21.90
186	NASDAQ	RCKT	Mon, Oct 1, 2018	24.83	25.08	23.38	23.53
185	NASDAQ	RCKT	Fri, Sep 28, 2018	24.88	24.94	23.90	24.62
184	NASDAQ	RCKT	Thu, Sep 27, 2018	25.02	25.37	24.77	24.87
183	NASDAQ	RCKT	Wed, Sep 26, 2018	25.11	25.60	24.70	24.99
182	NASDAQ	RCKT	Tue, Sep 25, 2018	24.96	25.87	24.81	25.11
181	NASDAQ	RCKT	Mon, Sep 24, 2018	23.42	25.08	23.42	24.77
180	NASDAQ	RCKT	Fri, Sep 21, 2018	23.79	23.91	22.99	23.36
179	NASDAQ	RCKT	Thu, Sep 20, 2018	22.95	23.90	21.87	23.80
178	NASDAQ	RCKT	Wed, Sep 19, 2018	22.77	23.51	22.51	22.84
177	NASDAQ	RCKT	Tue, Sep 18, 2018	22.24	23.01	22.24	22.79
176	NASDAQ	RCKT	Mon, Sep 17, 2018	24.30	24.38	21.93	22.27
175	NASDAQ	RCKT	Fri, Sep 14, 2018	25.45	25.96	24.33	24.44
174	NASDAQ	RCKT	Thu, Sep 13, 2018	24.60	25.77	23.95	25.49
173	NASDAQ	RCKT	Wed, Sep 12, 2018	24.56	25.08	23.56	23.96
172	NASDAQ	RCKT	Tue, Sep 11, 2018	24.50	25.24	24.26	24.56
171	NASDAQ	RCKT	Mon, Sep 10, 2018	23.28	24.95	23.28	24.52
170	NASDAQ	RCKT	Fri, Sep 7, 2018	23.25	23.75	22.77	23.15
169	NASDAQ	RCKT	Thu, Sep 6, 2018	23.54	23.78	23.00	23.30
168	NASDAQ	RCKT	Wed, Sep 5, 2018	23.43	23.75	22.48	23.45
167	NASDAQ	RCKT	Tue, Sep 4, 2018	23.78	23.78	23.11	23.62
166	NASDAQ	RCKT	Fri, Aug 31, 2018	23.76	23.98	23.04	23.85
165	NASDAQ	RCKT	Thu, Aug 30, 2018	22.70	23.95	22.67	23.77
164	NASDAQ	RCKT	Wed, Aug 29, 2018	22.31	22.95	22.31	22.73
163	NASDAQ	RCKT	Tue, Aug 28, 2018	22.09	23.27	21.68	22.28
162	NASDAQ	RCKT	Mon, Aug 27, 2018	21.93	22.16	21.48	22.05
161	NASDAQ	RCKT	Fri, Aug 24, 2018	21.65	22.05	21.59	21.91
160	NASDAQ	RCKT	Thu, Aug 23, 2018	21.11	21.61	20.93	21.55
159	NASDAQ	RCKT	Wed, Aug 22, 2018	20.58	21.28	20.58	21.25
158	NASDAQ	RCKT	Tue, Aug 21, 2018	20.47	20.87	20.30	20.51
157	NASDAQ	RCKT	Mon, Aug 20, 2018	20.16	20.44	19.77	20.32
156	NASDAQ	RCKT	Fri, Aug 17, 2018	19.77	20.22	19.55	20.02
155	NASDAQ	RCKT	Thu, Aug 16, 2018	19.49	19.93	19.32	19.89
154	NASDAQ	RCKT	Wed, Aug 15, 2018	19.67	19.80	19.09	19.39
153	NASDAQ	RCKT	Tue, Aug 14, 2018	20.27	20.55	19.38	19.80
152	NASDAQ	RCKT	Mon, Aug 13, 2018	21.81	21.82	19.75	20.12
151	NASDAQ	RCKT	Fri, Aug 10, 2018	22.15	22.21	21.45	21.86
150	NASDAQ	RCKT	Thu, Aug 9, 2018	21.69	22.88	21.48	22.05
149	NASDAQ	RCKT	Wed, Aug 8, 2018	21.24	21.73	20.24	21.50
148	NASDAQ	RCKT	Tue, Aug 7, 2018	20.98	21.35	20.73	21.24
147	NASDAQ	RCKT	Mon, Aug 6, 2018	21.21	21.21	20.65	20.86
146	NASDAQ	RCKT	Fri, Aug 3, 2018	21.28	21.50	20.75	21.21
145	NASDAQ	RCKT	Thu, Aug 2, 2018	21.61	21.76	20.90	21.26
144	NASDAQ	RCKT	Wed, Aug 1, 2018	20.54	22.00	20.42	21.84
143	NASDAQ	RCKT	Tue, Jul 31, 2018	19.70	20.57	19.53	20.51
142	NASDAQ	RCKT	Mon, Jul 30, 2018	20.00	20.29	19.38	19.68
141	NASDAQ	RCKT	Fri, Jul 27, 2018	20.60	20.85	19.91	20.00
140	NASDAQ	RCKT	Thu, Jul 26, 2018	20.40	20.79	19.97	20.71
139	NASDAQ	RCKT	Wed, Jul 25, 2018	19.90	20.56	19.90	20.47
138	NASDAQ	RCKT	Tue, Jul 24, 2018	19.93	20.59	19.69	19.90
137	NASDAQ	RCKT	Mon, Jul 23, 2018	20.03	20.33	19.66	19.80
136	NASDAQ	RCKT	Fri, Jul 20, 2018	20.39	20.73	19.91	19.98
135	NASDAQ	RCKT	Thu, Jul 19, 2018	19.86	20.42	19.75	20.39
134	NASDAQ	RCKT	Wed, Jul 18, 2018	19.93	20.05	19.21	19.91
133	NASDAQ	RCKT	Tue, Jul 17, 2018	19.39	20.28	19.10	19.99
132	NASDAQ	RCKT	Mon, Jul 16, 2018	19.56	19.56	18.82	19.49
131	NASDAQ	RCKT	Fri, Jul 13, 2018	20.74	20.77	19.40	19.60
130	NASDAQ	RCKT	Thu, Jul 12, 2018	21.60	21.69	20.66	20.84
129	NASDAQ	RCKT	Wed, Jul 11, 2018	21.16	21.74	20.88	21.36
128	NASDAQ	RCKT	Tue, Jul 10, 2018	20.25	21.49	19.93	21.42
127	NASDAQ	RCKT	Mon, Jul 9, 2018	19.18	19.79	18.72	19.68
126	NASDAQ	RCKT	Fri, Jul 6, 2018	18.60	19.60	18.51	19.17
125	NASDAQ	RCKT	Thu, Jul 5, 2018	19.09	19.43	18.25	18.50
124	NASDAQ	RCKT	Tue, Jul 3, 2018	19.17	20.30	18.35	18.89
123	NASDAQ	RCKT	Mon, Jul 2, 2018	19.43	19.43	18.33	19.10
122	NASDAQ	RCKT	Fri, Jun 29, 2018	19.36	19.82	18.61	19.63
121	NASDAQ	RCKT	Thu, Jun 28, 2018	20.05	20.18	18.85	19.25
120	NASDAQ	RCKT	Wed, Jun 27, 2018	20.76	20.99	20.08	20.11
119	NASDAQ	RCKT	Tue, Jun 26, 2018	20.60	21.75	18.95	20.87
118	NASDAQ	RCKT	Mon, Jun 25, 2018	20.43	21.69	19.99	20.61
117	NASDAQ	RCKT	Fri, Jun 22, 2018	20.46	21.06	19.44	20.42
116	NASDAQ	RCKT	Thu, Jun 21, 2018	22.15	22.52	20.01	20.45
115	NASDAQ	RCKT	Wed, Jun 20, 2018	21.91	23.02	21.67	22.09
114	NASDAQ	RCKT	Tue, Jun 19, 2018	21.09	21.96	20.57	21.82
113	NASDAQ	RCKT	Mon, Jun 18, 2018	21.57	22.13	21.15	21.38
112	NASDAQ	RCKT	Fri, Jun 15, 2018	21.11	22.09	21.00	21.89
111	NASDAQ	RCKT	Thu, Jun 14, 2018	21.25	21.41	20.65	21.17
110	NASDAQ	RCKT	Wed, Jun 13, 2018	21.50	21.78	20.83	21.15
109	NASDAQ	RCKT	Tue, Jun 12, 2018	21.15	22.00	21.15	21.45
108	NASDAQ	RCKT	Mon, Jun 11, 2018	22.00	22.01	20.71	21.08
107	NASDAQ	RCKT	Fri, Jun 8, 2018	21.29	22.24	21.29	21.93
106	NASDAQ	RCKT	Thu, Jun 7, 2018	21.75	21.75	20.56	21.49
105	NASDAQ	RCKT	Wed, Jun 6, 2018	22.22	22.37	21.54	21.87
104	NASDAQ	RCKT	Tue, Jun 5, 2018	23.00	24.28	21.66	22.18
103	NASDAQ	RCKT	Mon, Jun 4, 2018	19.93	23.05	19.08	23.00
102	NASDAQ	RCKT	Fri, Jun 1, 2018	19.62	20.78	19.23	19.85
101	NASDAQ	RCKT	Thu, May 31, 2018	20.98	21.74	19.05	19.44
100	NASDAQ	RCKT	Wed, May 30, 2018	20.13	21.47	20.13	20.99
99	NASDAQ	RCKT	Tue, May 29, 2018	20.38	20.58	19.45	20.00
98	NASDAQ	RCKT	Fri, May 25, 2018	20.53	20.69	20.24	20.49
97	NASDAQ	RCKT	Thu, May 24, 2018	20.69	20.99	20.27	20.45
96	NASDAQ	RCKT	Wed, May 23, 2018	20.00	20.77	19.60	20.64
95	NASDAQ	RCKT	Tue, May 22, 2018	19.52	20.37	19.52	20.07
94	NASDAQ	RCKT	Mon, May 21, 2018	19.93	20.50	19.04	19.39
93	NASDAQ	RCKT	Fri, May 18, 2018	19.98	19.99	19.17	19.90
92	NASDAQ	RCKT	Thu, May 17, 2018	21.97	22.40	19.61	19.93
91	NASDAQ	RCKT	Wed, May 16, 2018	20.12	21.87	19.44	21.33
90	NASDAQ	RCKT	Tue, May 15, 2018	18.72	20.39	17.57	20.00
89	NASDAQ	RCKT	Mon, May 14, 2018	17.97	19.10	17.95	18.95
88	NASDAQ	RCKT	Fri, May 11, 2018	17.61	18.19	16.34	17.97
87	NASDAQ	RCKT	Thu, May 10, 2018	17.73	17.84	17.44	17.80
86	NASDAQ	RCKT	Wed, May 9, 2018	17.36	17.73	17.36	17.62
85	NASDAQ	RCKT	Tue, May 8, 2018	17.18	17.61	17.16	17.30
84	NASDAQ	RCKT	Mon, May 7, 2018	16.75	17.36	16.70	17.30
83	NASDAQ	RCKT	Fri, May 4, 2018	16.74	16.81	16.40	16.53
82	NASDAQ	RCKT	Thu, May 3, 2018	17.15	17.31	16.61	16.77
81	NASDAQ	RCKT	Wed, May 2, 2018	17.05	17.46	16.89	17.20
80	NASDAQ	RCKT	Tue, May 1, 2018	17.23	17.32	16.94	17.04
79	NASDAQ	RCKT	Mon, Apr 30, 2018	17.11	17.39	16.84	17.24
78	NASDAQ	RCKT	Fri, Apr 27, 2018	16.92	17.10	16.58	17.06
77	NASDAQ	RCKT	Thu, Apr 26, 2018	16.65	17.15	16.30	16.83
76	NASDAQ	RCKT	Wed, Apr 25, 2018	16.44	16.60	15.90	16.52
75	NASDAQ	RCKT	Tue, Apr 24, 2018	16.95	17.59	16.15	16.41
74	NASDAQ	RCKT	Mon, Apr 23, 2018	17.25	17.61	16.53	16.81
73	NASDAQ	RCKT	Fri, Apr 20, 2018	17.12	17.39	16.90	17.27
72	NASDAQ	RCKT	Thu, Apr 19, 2018	17.24	17.54	17.00	17.10
71	NASDAQ	RCKT	Wed, Apr 18, 2018	16.87	17.80	16.66	17.39
70	NASDAQ	RCKT	Tue, Apr 17, 2018	16.42	17.06	16.03	16.91
69	NASDAQ	RCKT	Mon, Apr 16, 2018	16.56	16.56	16.00	16.23
68	NASDAQ	RCKT	Fri, Apr 13, 2018	16.71	16.71	16.26	16.39
67	NASDAQ	RCKT	Thu, Apr 12, 2018	16.75	16.94	16.25	16.58
66	NASDAQ	RCKT	Wed, Apr 11, 2018	16.25	17.11	16.06	16.58
65	NASDAQ	RCKT	Tue, Apr 10, 2018	15.82	16.42	15.10	16.30
64	NASDAQ	RCKT	Mon, Apr 9, 2018	14.86	15.82	14.77	15.55
63	NASDAQ	RCKT	Fri, Apr 6, 2018	16.00	16.00	14.00	14.58
62	NASDAQ	RCKT	Thu, Apr 5, 2018	17.62	18.20	16.05	16.15
61	NASDAQ	RCKT	Wed, Apr 4, 2018	16.90	17.87	16.84	17.66
60	NASDAQ	RCKT	Tue, Apr 3, 2018	17.61	17.88	16.90	17.19
59	NASDAQ	RCKT	Mon, Apr 2, 2018	18.56	20.60	16.81	17.16
58	NASDAQ	RCKT	Thu, Mar 29, 2018	17.42	18.82	17.07	18.75
57	NASDAQ	RCKT	Wed, Mar 28, 2018	17.39	17.90	16.72	17.35
56	NASDAQ	RCKT	Tue, Mar 27, 2018	17.61	17.84	17.00	17.33
55	NASDAQ	RCKT	Mon, Mar 26, 2018	17.35	17.79	16.86	17.60
54	NASDAQ	RCKT	Fri, Mar 23, 2018	17.15	17.41	16.29	17.05
53	NASDAQ	RCKT	Thu, Mar 22, 2018	17.03	17.55	16.75	17.07
52	NASDAQ	RCKT	Wed, Mar 21, 2018	17.06	17.53	17.00	17.21
51	NASDAQ	RCKT	Tue, Mar 20, 2018	16.74	17.45	16.72	17.11
50	NASDAQ	RCKT	Mon, Mar 19, 2018	17.83	18.37	16.21	16.78
49	NASDAQ	RCKT	Fri, Mar 16, 2018	18.23	18.59	17.83	17.87
48	NASDAQ	RCKT	Thu, Mar 15, 2018	18.90	19.24	17.94	18.04
47	NASDAQ	RCKT	Wed, Mar 14, 2018	18.46	18.91	17.74	18.90
46	NASDAQ	RCKT	Tue, Mar 13, 2018	18.26	18.68	17.59	18.48
45	NASDAQ	RCKT	Mon, Mar 12, 2018	18.00	18.78	17.30	18.08
44	NASDAQ	RCKT	Fri, Mar 9, 2018	18.49	18.49	17.53	17.69
43	NASDAQ	RCKT	Thu, Mar 8, 2018	18.59	18.59	17.75	17.97
42	NASDAQ	RCKT	Wed, Mar 7, 2018	17.49	18.49	17.49	18.07
41	NASDAQ	RCKT	Tue, Mar 6, 2018	19.29	19.60	17.05	18.04
40	NASDAQ	RCKT	Mon, Mar 5, 2018	18.00	19.97	17.76	19.08
39	NASDAQ	RCKT	Fri, Mar 2, 2018	16.73	18.20	16.55	18.13
38	NASDAQ	RCKT	Thu, Mar 1, 2018	16.89	17.37	16.41	16.78
37	NASDAQ	RCKT	Wed, Feb 28, 2018	17.06	17.50	16.36	16.98
36	NASDAQ	RCKT	Tue, Feb 27, 2018	17.73	17.78	16.82	17.01
35	NASDAQ	RCKT	Mon, Feb 26, 2018	18.29	18.68	17.54	17.64
34	NASDAQ	RCKT	Fri, Feb 23, 2018	18.02	18.40	16.51	18.20
33	NASDAQ	RCKT	Thu, Feb 22, 2018	17.36	19.21	17.13	17.82
32	NASDAQ	RCKT	Wed, Feb 21, 2018	16.93	17.85	16.93	17.13
31	NASDAQ	RCKT	Tue, Feb 20, 2018	16.99	17.49	16.68	16.82
30	NASDAQ	RCKT	Fri, Feb 16, 2018	17.62	18.15	16.72	17.19
29	NASDAQ	RCKT	Thu, Feb 15, 2018	17.20	18.35	17.00	17.61
28	NASDAQ	RCKT	Wed, Feb 14, 2018	17.58	18.50	16.94	17.19
27	NASDAQ	RCKT	Tue, Feb 13, 2018	17.01	17.85	16.86	17.85
26	NASDAQ	RCKT	Mon, Feb 12, 2018	17.23	18.15	16.93	17.25
25	NASDAQ	RCKT	Fri, Feb 9, 2018	17.00	17.46	16.27	16.97
24	NASDAQ	RCKT	Thu, Feb 8, 2018	18.21	18.31	16.49	16.82
23	NASDAQ	RCKT	Wed, Feb 7, 2018	16.99	18.62	16.99	18.19
22	NASDAQ	RCKT	Tue, Feb 6, 2018	16.15	17.39	15.80	16.87
21	NASDAQ	RCKT	Mon, Feb 5, 2018	17.50	18.99	16.50	16.62
20	NASDAQ	RCKT	Fri, Feb 2, 2018	18.99	19.50	17.81	17.94
19	NASDAQ	RCKT	Thu, Feb 1, 2018	18.90	19.78	18.43	19.19
18	NASDAQ	RCKT	Wed, Jan 31, 2018	17.62	19.07	17.15	19.04
17	NASDAQ	RCKT	Tue, Jan 30, 2018	18.74	19.32	17.00	17.28
16	NASDAQ	RCKT	Mon, Jan 29, 2018	16.40	18.88	16.17	18.32
15	NASDAQ	RCKT	Fri, Jan 26, 2018	15.25	17.45	15.23	16.64
14	NASDAQ	RCKT	Thu, Jan 25, 2018	16.00	16.00	15.02	15.04
13	NASDAQ	RCKT	Wed, Jan 24, 2018	15.46	16.20	14.01	15.90
12	NASDAQ	RCKT	Tue, Jan 23, 2018	13.25	15.39	13.13	15.19
11	NASDAQ	RCKT	Mon, Jan 22, 2018	12.79	14.31	12.79	13.27
10	NASDAQ	RCKT	Fri, Jan 19, 2018	12.05	16.00	11.89	12.65
9	NASDAQ	RCKT	Thu, Jan 18, 2018	12.08	12.59	11.89	12.00
8	NASDAQ	RCKT	Wed, Jan 17, 2018	11.95	12.59	11.87	12.05
7	NASDAQ	RCKT	Tue, Jan 16, 2018	12.29	12.30	11.57	11.88
6	NASDAQ	RCKT	Fri, Jan 12, 2018	12.30	12.76	11.74	12.29
5	NASDAQ	RCKT	Thu, Jan 11, 2018	12.35	12.45	12.07	12.36
4	NASDAQ	RCKT	Wed, Jan 10, 2018	12.22	12.47	11.92	12.24
3	NASDAQ	RCKT	Tue, Jan 9, 2018	11.75	12.59	11.71	12.24
2	NASDAQ	RCKT	Mon, Jan 8, 2018	12.39	12.75	10.78	12.55
1	NASDAQ	RCKT	Fri, Jan 5, 2018	10.86	13.40	9.64	12.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Rocket Pharmaceuticals Inc NASDAQ:RCKT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024