Arcus Biosciences Inc NYSE:RCUS Historical Prices

Below are the 1502 trading days of historical prices for RCUS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1502	NYSE	RCUS	Mon, Mar 4, 2024	19.36	19.36	18.50	18.65
1501	NYSE	RCUS	Fri, Mar 1, 2024	19.20	19.60	18.95	19.10
1500	NYSE	RCUS	Thu, Feb 29, 2024	19.55	20.00	19.00	19.13
1499	NYSE	RCUS	Wed, Feb 28, 2024	19.88	20.11	19.13	19.15
1498	NYSE	RCUS	Tue, Feb 27, 2024	19.71	20.31	19.49	20.18
1497	NYSE	RCUS	Mon, Feb 26, 2024	19.50	20.17	19.28	19.66
1496	NYSE	RCUS	Fri, Feb 23, 2024	19.51	19.68	18.80	19.53
1495	NYSE	RCUS	Thu, Feb 22, 2024	17.00	19.96	16.97	19.67
1494	NYSE	RCUS	Wed, Feb 21, 2024	16.39	16.61	16.07	16.41
1493	NYSE	RCUS	Tue, Feb 20, 2024	16.55	17.04	15.93	16.60
1492	NYSE	RCUS	Fri, Feb 16, 2024	16.15	16.89	16.03	16.80
1491	NYSE	RCUS	Thu, Feb 15, 2024	16.13	16.51	15.98	16.41
1490	NYSE	RCUS	Wed, Feb 14, 2024	15.48	16.08	15.27	15.96
1489	NYSE	RCUS	Tue, Feb 13, 2024	15.77	15.85	15.13	15.27
1488	NYSE	RCUS	Mon, Feb 12, 2024	16.13	16.91	15.91	16.46
1487	NYSE	RCUS	Fri, Feb 9, 2024	15.30	16.12	15.22	15.81
1486	NYSE	RCUS	Thu, Feb 8, 2024	14.83	15.32	14.74	15.21
1485	NYSE	RCUS	Wed, Feb 7, 2024	15.31	15.31	14.76	14.83
1484	NYSE	RCUS	Tue, Feb 6, 2024	15.16	15.61	15.13	15.32
1483	NYSE	RCUS	Mon, Feb 5, 2024	14.80	15.40	14.76	15.22
1482	NYSE	RCUS	Fri, Feb 2, 2024	15.55	15.72	14.62	14.96
1481	NYSE	RCUS	Thu, Feb 1, 2024	15.92	16.41	15.50	15.85
1480	NYSE	RCUS	Wed, Jan 31, 2024	15.70	16.10	15.12	15.14
1479	NYSE	RCUS	Tue, Jan 30, 2024	16.11	16.77	15.17	15.72
1478	NYSE	RCUS	Mon, Jan 29, 2024	15.10	15.41	14.80	15.30
1477	NYSE	RCUS	Fri, Jan 26, 2024	15.45	15.67	14.97	15.13
1476	NYSE	RCUS	Thu, Jan 25, 2024	15.36	15.71	15.05	15.26
1475	NYSE	RCUS	Wed, Jan 24, 2024	15.58	15.58	15.02	15.25
1474	NYSE	RCUS	Tue, Jan 23, 2024	15.41	15.72	15.05	15.44
1473	NYSE	RCUS	Mon, Jan 22, 2024	15.37	15.86	14.84	15.11
1472	NYSE	RCUS	Fri, Jan 19, 2024	16.41	16.41	15.20	15.34
1471	NYSE	RCUS	Thu, Jan 18, 2024	17.09	17.42	16.27	16.37
1470	NYSE	RCUS	Wed, Jan 17, 2024	16.82	17.03	16.54	17.00
1469	NYSE	RCUS	Tue, Jan 16, 2024	17.19	17.19	16.33	16.90
1468	NYSE	RCUS	Fri, Jan 12, 2024	17.45	18.05	17.43	17.51
1467	NYSE	RCUS	Thu, Jan 11, 2024	17.57	17.70	17.29	17.35
1466	NYSE	RCUS	Wed, Jan 10, 2024	18.56	18.92	17.58	17.89
1465	NYSE	RCUS	Tue, Jan 9, 2024	18.60	19.00	18.39	18.64
1464	NYSE	RCUS	Mon, Jan 8, 2024	17.73	18.82	17.32	18.78
1463	NYSE	RCUS	Fri, Jan 5, 2024	18.61	18.90	17.70	17.73
1462	NYSE	RCUS	Thu, Jan 4, 2024	19.73	20.10	18.98	19.00
1461	NYSE	RCUS	Wed, Jan 3, 2024	19.49	19.97	19.12	19.73
1460	NYSE	RCUS	Tue, Jan 2, 2024	19.03	20.27	18.83	19.68
1459	NYSE	RCUS	Fri, Dec 29, 2023	19.62	19.62	19.02	19.10
1458	NYSE	RCUS	Thu, Dec 28, 2023	18.90	19.67	18.90	19.63
1457	NYSE	RCUS	Wed, Dec 27, 2023	18.42	18.87	18.18	18.86
1456	NYSE	RCUS	Tue, Dec 26, 2023	18.40	18.74	18.22	18.42
1455	NYSE	RCUS	Fri, Dec 22, 2023	17.81	18.34	17.38	18.15
1454	NYSE	RCUS	Thu, Dec 21, 2023	17.34	17.76	17.20	17.53
1453	NYSE	RCUS	Wed, Dec 20, 2023	18.21	18.30	17.00	17.09
1452	NYSE	RCUS	Tue, Dec 19, 2023	17.90	18.40	17.78	18.34
1451	NYSE	RCUS	Mon, Dec 18, 2023	18.02	18.02	17.44	17.72
1450	NYSE	RCUS	Fri, Dec 15, 2023	17.71	18.41	17.50	18.12
1449	NYSE	RCUS	Thu, Dec 14, 2023	17.73	17.81	17.12	17.63
1448	NYSE	RCUS	Wed, Dec 13, 2023	16.07	17.34	16.07	17.24
1447	NYSE	RCUS	Tue, Dec 12, 2023	16.03	16.33	15.71	16.16
1446	NYSE	RCUS	Mon, Dec 11, 2023	15.62	16.04	15.19	16.00
1445	NYSE	RCUS	Fri, Dec 8, 2023	15.66	16.02	15.40	15.77
1444	NYSE	RCUS	Thu, Dec 7, 2023	15.89	16.06	15.51	15.64
1443	NYSE	RCUS	Wed, Dec 6, 2023	15.81	16.31	15.62	15.81
1442	NYSE	RCUS	Tue, Dec 5, 2023	15.91	16.11	15.59	15.67
1441	NYSE	RCUS	Mon, Dec 4, 2023	16.04	16.57	15.94	16.10
1440	NYSE	RCUS	Fri, Dec 1, 2023	14.95	16.10	14.38	16.07
1439	NYSE	RCUS	Thu, Nov 30, 2023	15.03	15.36	14.90	15.06
1438	NYSE	RCUS	Wed, Nov 29, 2023	14.24	14.99	14.24	14.62
1437	NYSE	RCUS	Tue, Nov 28, 2023	14.08	14.18	13.67	14.15
1436	NYSE	RCUS	Mon, Nov 27, 2023	14.12	14.12	13.50	14.06
1435	NYSE	RCUS	Fri, Nov 24, 2023	13.82	14.16	13.82	14.06
1434	NYSE	RCUS	Wed, Nov 22, 2023	14.07	14.20	13.62	13.87
1433	NYSE	RCUS	Tue, Nov 21, 2023	13.77	14.10	13.53	13.81
1432	NYSE	RCUS	Mon, Nov 20, 2023	14.61	14.88	13.89	13.96
1431	NYSE	RCUS	Fri, Nov 17, 2023	14.19	14.81	14.19	14.49
1430	NYSE	RCUS	Thu, Nov 16, 2023	14.52	14.57	13.83	14.05
1429	NYSE	RCUS	Wed, Nov 15, 2023	14.23	15.25	14.23	14.55
1428	NYSE	RCUS	Tue, Nov 14, 2023	13.89	14.55	13.89	14.39
1427	NYSE	RCUS	Mon, Nov 13, 2023	13.38	13.58	12.95	13.43
1426	NYSE	RCUS	Fri, Nov 10, 2023	13.65	13.75	13.11	13.54
1425	NYSE	RCUS	Thu, Nov 9, 2023	16.10	16.10	13.72	13.74
1424	NYSE	RCUS	Wed, Nov 8, 2023	16.54	16.95	15.59	16.01
1423	NYSE	RCUS	Tue, Nov 7, 2023	15.79	16.52	15.58	16.45
1422	NYSE	RCUS	Mon, Nov 6, 2023	16.53	16.53	15.35	15.57
1421	NYSE	RCUS	Fri, Nov 3, 2023	16.09	16.76	16.09	16.37
1420	NYSE	RCUS	Thu, Nov 2, 2023	16.22	16.48	15.60	15.75
1419	NYSE	RCUS	Wed, Nov 1, 2023	15.84	15.85	15.46	15.82
1418	NYSE	RCUS	Tue, Oct 31, 2023	14.85	15.74	14.73	15.71
1417	NYSE	RCUS	Mon, Oct 30, 2023	14.49	15.10	14.47	14.95
1416	NYSE	RCUS	Fri, Oct 27, 2023	16.01	16.01	14.33	14.33
1415	NYSE	RCUS	Thu, Oct 26, 2023	15.66	16.14	15.56	15.92
1414	NYSE	RCUS	Wed, Oct 25, 2023	15.69	16.06	15.53	15.66
1413	NYSE	RCUS	Tue, Oct 24, 2023	16.33	16.66	15.54	15.87
1412	NYSE	RCUS	Mon, Oct 23, 2023	16.04	16.38	15.84	16.18
1411	NYSE	RCUS	Fri, Oct 20, 2023	15.69	16.37	15.52	16.12
1410	NYSE	RCUS	Thu, Oct 19, 2023	16.14	16.28	15.68	15.76
1409	NYSE	RCUS	Wed, Oct 18, 2023	16.42	16.46	16.06	16.16
1408	NYSE	RCUS	Tue, Oct 17, 2023	16.24	16.90	16.24	16.49
1407	NYSE	RCUS	Mon, Oct 16, 2023	16.12	16.80	16.12	16.35
1406	NYSE	RCUS	Fri, Oct 13, 2023	15.91	16.35	15.65	16.12
1405	NYSE	RCUS	Thu, Oct 12, 2023	16.39	16.39	15.53	15.82
1404	NYSE	RCUS	Wed, Oct 11, 2023	16.62	16.79	16.17	16.35
1403	NYSE	RCUS	Tue, Oct 10, 2023	16.36	16.91	16.30	16.64
1402	NYSE	RCUS	Mon, Oct 9, 2023	16.56	16.57	16.00	16.41
1401	NYSE	RCUS	Fri, Oct 6, 2023	16.10	16.71	16.07	16.71
1400	NYSE	RCUS	Thu, Oct 5, 2023	15.69	16.68	15.64	16.38
1399	NYSE	RCUS	Wed, Oct 4, 2023	17.00	17.03	15.75	15.82
1398	NYSE	RCUS	Tue, Oct 3, 2023	17.24	17.73	17.00	17.06
1397	NYSE	RCUS	Mon, Oct 2, 2023	17.87	17.93	17.01	17.29
1396	NYSE	RCUS	Fri, Sep 29, 2023	18.30	18.48	17.62	17.95
1395	NYSE	RCUS	Thu, Sep 28, 2023	18.60	18.60	17.75	18.06
1394	NYSE	RCUS	Wed, Sep 27, 2023	19.01	19.35	18.51	18.75
1393	NYSE	RCUS	Tue, Sep 26, 2023	18.78	19.43	18.71	19.20
1392	NYSE	RCUS	Mon, Sep 25, 2023	19.61	19.77	18.48	18.66
1391	NYSE	RCUS	Fri, Sep 22, 2023	20.48	20.48	19.70	19.72
1390	NYSE	RCUS	Thu, Sep 21, 2023	19.59	20.44	19.50	20.38
1389	NYSE	RCUS	Wed, Sep 20, 2023	20.52	20.60	19.76	19.80
1388	NYSE	RCUS	Tue, Sep 19, 2023	19.80	20.43	19.80	20.37
1387	NYSE	RCUS	Mon, Sep 18, 2023	20.23	20.51	19.76	19.90
1386	NYSE	RCUS	Fri, Sep 15, 2023	20.31	20.66	19.98	20.57
1385	NYSE	RCUS	Thu, Sep 14, 2023	20.94	20.94	20.17	20.25
1384	NYSE	RCUS	Wed, Sep 13, 2023	21.36	21.61	20.71	20.72
1383	NYSE	RCUS	Tue, Sep 12, 2023	20.54	21.34	20.49	21.25
1382	NYSE	RCUS	Mon, Sep 11, 2023	21.57	21.79	20.75	20.79
1381	NYSE	RCUS	Fri, Sep 8, 2023	21.33	21.54	21.00	21.38
1380	NYSE	RCUS	Thu, Sep 7, 2023	22.39	22.39	21.17	21.28
1379	NYSE	RCUS	Wed, Sep 6, 2023	22.19	22.68	21.95	22.50
1378	NYSE	RCUS	Tue, Sep 5, 2023	21.00	22.06	20.99	21.99
1377	NYSE	RCUS	Fri, Sep 1, 2023	20.96	21.34	20.76	21.20
1376	NYSE	RCUS	Thu, Aug 31, 2023	19.98	21.04	19.98	20.50
1375	NYSE	RCUS	Wed, Aug 30, 2023	20.15	20.73	19.99	20.09
1374	NYSE	RCUS	Tue, Aug 29, 2023	21.80	21.91	20.18	20.18
1373	NYSE	RCUS	Mon, Aug 28, 2023	22.85	23.19	21.43	21.76
1372	NYSE	RCUS	Fri, Aug 25, 2023	22.91	23.14	21.34	22.59
1371	NYSE	RCUS	Thu, Aug 24, 2023	23.00	23.56	22.53	22.92
1370	NYSE	RCUS	Wed, Aug 23, 2023	23.22	25.47	22.57	23.03
1369	NYSE	RCUS	Tue, Aug 22, 2023	18.93	19.13	18.42	18.81
1368	NYSE	RCUS	Mon, Aug 21, 2023	19.07	19.47	18.61	18.97
1367	NYSE	RCUS	Fri, Aug 18, 2023	17.48	19.07	17.48	19.04
1366	NYSE	RCUS	Thu, Aug 17, 2023	17.70	17.70	17.25	17.62
1365	NYSE	RCUS	Wed, Aug 16, 2023	17.81	18.01	17.58	17.70
1364	NYSE	RCUS	Tue, Aug 15, 2023	18.08	18.26	17.90	17.97
1363	NYSE	RCUS	Mon, Aug 14, 2023	18.17	18.35	17.65	18.03
1362	NYSE	RCUS	Fri, Aug 11, 2023	18.34	18.82	18.19	18.21
1361	NYSE	RCUS	Thu, Aug 10, 2023	17.89	18.48	17.89	18.44
1360	NYSE	RCUS	Wed, Aug 9, 2023	18.64	18.76	17.94	18.04
1359	NYSE	RCUS	Tue, Aug 8, 2023	18.06	18.55	17.73	18.44
1358	NYSE	RCUS	Mon, Aug 7, 2023	19.31	19.36	18.09	18.21
1357	NYSE	RCUS	Fri, Aug 4, 2023	19.05	19.32	18.91	19.02
1356	NYSE	RCUS	Thu, Aug 3, 2023	19.20	19.37	18.96	19.03
1355	NYSE	RCUS	Wed, Aug 2, 2023	19.19	19.34	18.76	19.14
1354	NYSE	RCUS	Tue, Aug 1, 2023	19.60	19.72	19.17	19.51
1353	NYSE	RCUS	Mon, Jul 31, 2023	19.99	20.17	19.41	19.90
1352	NYSE	RCUS	Fri, Jul 28, 2023	19.78	20.64	19.60	19.90
1351	NYSE	RCUS	Thu, Jul 27, 2023	19.50	19.90	19.19	19.50
1350	NYSE	RCUS	Wed, Jul 26, 2023	19.38	19.97	19.10	19.44
1349	NYSE	RCUS	Tue, Jul 25, 2023	19.47	19.72	19.15	19.28
1348	NYSE	RCUS	Mon, Jul 24, 2023	19.81	19.90	19.39	19.50
1347	NYSE	RCUS	Fri, Jul 21, 2023	19.81	20.10	19.51	20.04
1346	NYSE	RCUS	Thu, Jul 20, 2023	19.80	20.14	19.36	19.64
1345	NYSE	RCUS	Wed, Jul 19, 2023	20.24	20.66	19.69	19.77
1344	NYSE	RCUS	Tue, Jul 18, 2023	21.85	21.91	20.34	20.41
1343	NYSE	RCUS	Mon, Jul 17, 2023	21.95	22.38	21.53	21.73
1342	NYSE	RCUS	Fri, Jul 14, 2023	22.64	22.85	21.74	21.90
1341	NYSE	RCUS	Thu, Jul 13, 2023	23.70	23.72	22.23	22.68
1340	NYSE	RCUS	Wed, Jul 12, 2023	23.08	24.17	22.88	23.54
1339	NYSE	RCUS	Tue, Jul 11, 2023	21.90	23.13	21.90	22.66
1338	NYSE	RCUS	Mon, Jul 10, 2023	20.40	21.90	20.35	21.88
1337	NYSE	RCUS	Fri, Jul 7, 2023	20.66	21.04	20.31	20.37
1336	NYSE	RCUS	Thu, Jul 6, 2023	20.27	21.24	20.11	20.67
1335	NYSE	RCUS	Wed, Jul 5, 2023	20.58	20.88	20.38	20.67
1334	NYSE	RCUS	Mon, Jul 3, 2023	20.41	20.95	20.06	20.44
1333	NYSE	RCUS	Fri, Jun 30, 2023	19.97	20.83	19.84	20.31
1332	NYSE	RCUS	Thu, Jun 29, 2023	20.30	20.30	19.54	19.71
1331	NYSE	RCUS	Wed, Jun 28, 2023	19.35	20.22	18.81	20.10
1330	NYSE	RCUS	Tue, Jun 27, 2023	18.80	19.36	18.13	19.26
1329	NYSE	RCUS	Mon, Jun 26, 2023	19.30	19.37	18.59	18.73
1328	NYSE	RCUS	Fri, Jun 23, 2023	19.18	19.46	18.85	19.24
1327	NYSE	RCUS	Thu, Jun 22, 2023	19.01	19.48	18.82	19.27
1326	NYSE	RCUS	Wed, Jun 21, 2023	18.77	19.02	17.89	18.91
1325	NYSE	RCUS	Tue, Jun 20, 2023	19.46	19.46	18.67	18.95
1324	NYSE	RCUS	Fri, Jun 16, 2023	19.77	19.77	18.87	19.54
1323	NYSE	RCUS	Thu, Jun 15, 2023	19.36	19.87	18.82	19.60
1322	NYSE	RCUS	Wed, Jun 14, 2023	20.47	20.87	19.55	19.60
1321	NYSE	RCUS	Tue, Jun 13, 2023	20.34	21.15	19.93	20.38
1320	NYSE	RCUS	Mon, Jun 12, 2023	21.07	21.07	19.32	20.11
1319	NYSE	RCUS	Fri, Jun 9, 2023	21.80	21.98	20.88	21.10
1318	NYSE	RCUS	Thu, Jun 8, 2023	20.58	21.74	19.74	21.64
1317	NYSE	RCUS	Wed, Jun 7, 2023	20.00	20.79	19.80	20.58
1316	NYSE	RCUS	Tue, Jun 6, 2023	20.70	20.70	19.65	20.17
1315	NYSE	RCUS	Mon, Jun 5, 2023	19.93	20.73	18.75	20.54
1314	NYSE	RCUS	Fri, Jun 2, 2023	20.63	21.07	20.16	21.01
1313	NYSE	RCUS	Thu, Jun 1, 2023	20.19	20.67	19.75	20.30
1312	NYSE	RCUS	Wed, May 31, 2023	20.17	20.91	19.61	20.54
1311	NYSE	RCUS	Tue, May 30, 2023	22.13	22.34	20.24	20.26
1310	NYSE	RCUS	Fri, May 26, 2023	20.75	22.51	20.75	22.03
1309	NYSE	RCUS	Thu, May 25, 2023	18.00	18.00	16.91	17.50
1308	NYSE	RCUS	Wed, May 24, 2023	17.99	18.34	17.72	18.05
1307	NYSE	RCUS	Tue, May 23, 2023	18.00	18.69	17.83	18.05
1306	NYSE	RCUS	Mon, May 22, 2023	18.48	18.95	18.01	18.14
1305	NYSE	RCUS	Fri, May 19, 2023	17.70	18.27	17.58	18.27
1304	NYSE	RCUS	Thu, May 18, 2023	17.99	18.38	17.38	17.61
1303	NYSE	RCUS	Wed, May 17, 2023	18.26	18.64	17.68	18.19
1302	NYSE	RCUS	Tue, May 16, 2023	18.93	19.07	17.78	18.29
1301	NYSE	RCUS	Mon, May 15, 2023	18.79	20.44	18.53	19.52
1300	NYSE	RCUS	Fri, May 12, 2023	18.10	18.55	17.96	18.48
1299	NYSE	RCUS	Thu, May 11, 2023	18.56	18.86	18.02	18.02
1298	NYSE	RCUS	Wed, May 10, 2023	19.26	19.91	18.36	18.81
1297	NYSE	RCUS	Tue, May 9, 2023	19.70	20.08	19.38	19.40
1296	NYSE	RCUS	Mon, May 8, 2023	19.66	19.89	18.96	19.85
1295	NYSE	RCUS	Fri, May 5, 2023	19.62	19.83	19.29	19.56
1294	NYSE	RCUS	Thu, May 4, 2023	18.48	19.55	18.08	19.49
1293	NYSE	RCUS	Wed, May 3, 2023	17.68	18.69	17.68	18.56
1292	NYSE	RCUS	Tue, May 2, 2023	18.35	18.42	17.75	17.84
1291	NYSE	RCUS	Mon, May 1, 2023	17.75	18.54	17.63	18.44
1290	NYSE	RCUS	Fri, Apr 28, 2023	17.42	18.12	17.02	17.85
1289	NYSE	RCUS	Thu, Apr 27, 2023	18.12	18.12	17.40	17.51
1288	NYSE	RCUS	Wed, Apr 26, 2023	18.42	18.69	17.83	17.99
1287	NYSE	RCUS	Tue, Apr 25, 2023	19.12	19.48	18.37	18.44
1286	NYSE	RCUS	Mon, Apr 24, 2023	19.82	19.82	18.82	19.31
1285	NYSE	RCUS	Fri, Apr 21, 2023	19.25	20.22	18.86	19.99
1284	NYSE	RCUS	Thu, Apr 20, 2023	18.99	19.48	18.63	19.16
1283	NYSE	RCUS	Wed, Apr 19, 2023	18.44	19.59	18.15	19.18
1282	NYSE	RCUS	Tue, Apr 18, 2023	19.08	19.34	18.43	18.68
1281	NYSE	RCUS	Mon, Apr 17, 2023	17.67	19.03	17.54	18.96
1280	NYSE	RCUS	Fri, Apr 14, 2023	18.32	18.38	17.33	17.54
1279	NYSE	RCUS	Thu, Apr 13, 2023	17.06	18.64	17.04	18.46
1278	NYSE	RCUS	Wed, Apr 12, 2023	17.94	17.94	16.94	16.97
1277	NYSE	RCUS	Tue, Apr 11, 2023	17.26	17.89	17.24	17.70
1276	NYSE	RCUS	Mon, Apr 10, 2023	17.33	17.86	17.18	17.36
1275	NYSE	RCUS	Thu, Apr 6, 2023	17.95	18.03	17.46	17.57
1274	NYSE	RCUS	Wed, Apr 5, 2023	17.81	18.22	17.60	17.83
1273	NYSE	RCUS	Tue, Apr 4, 2023	18.35	18.47	17.62	17.89
1272	NYSE	RCUS	Mon, Apr 3, 2023	18.18	18.51	17.76	18.24
1271	NYSE	RCUS	Fri, Mar 31, 2023	17.55	18.51	17.55	18.24
1270	NYSE	RCUS	Thu, Mar 30, 2023	18.05	18.18	17.01	17.46
1269	NYSE	RCUS	Wed, Mar 29, 2023	17.90	18.13	17.57	18.05
1268	NYSE	RCUS	Tue, Mar 28, 2023	17.50	17.69	17.42	17.62
1267	NYSE	RCUS	Mon, Mar 27, 2023	17.70	18.17	17.49	17.65
1266	NYSE	RCUS	Fri, Mar 24, 2023	16.28	17.80	15.93	17.62
1265	NYSE	RCUS	Thu, Mar 23, 2023	16.16	16.59	16.00	16.36
1264	NYSE	RCUS	Wed, Mar 22, 2023	16.82	16.82	15.93	15.96
1263	NYSE	RCUS	Tue, Mar 21, 2023	16.49	16.97	16.23	16.73
1262	NYSE	RCUS	Mon, Mar 20, 2023	16.38	16.69	16.26	16.54
1261	NYSE	RCUS	Fri, Mar 17, 2023	16.83	16.94	16.10	16.45
1260	NYSE	RCUS	Thu, Mar 16, 2023	16.81	17.19	16.38	16.96
1259	NYSE	RCUS	Wed, Mar 15, 2023	16.76	17.22	16.63	16.96
1258	NYSE	RCUS	Tue, Mar 14, 2023	17.51	17.77	16.85	17.17
1257	NYSE	RCUS	Mon, Mar 13, 2023	16.57	17.58	16.57	17.17
1256	NYSE	RCUS	Fri, Mar 10, 2023	16.51	16.60	15.70	16.55
1255	NYSE	RCUS	Thu, Mar 9, 2023	17.71	17.98	16.48	16.58
1254	NYSE	RCUS	Wed, Mar 8, 2023	17.65	17.81	17.44	17.78
1253	NYSE	RCUS	Tue, Mar 7, 2023	17.79	18.49	17.62	17.67
1252	NYSE	RCUS	Mon, Mar 6, 2023	18.26	18.26	17.45	17.79
1251	NYSE	RCUS	Fri, Mar 3, 2023	17.89	18.42	17.76	18.25
1250	NYSE	RCUS	Thu, Mar 2, 2023	17.35	17.76	17.28	17.57
1249	NYSE	RCUS	Wed, Mar 1, 2023	18.44	18.88	17.26	17.42
1248	NYSE	RCUS	Tue, Feb 28, 2023	18.10	18.37	17.85	18.21
1247	NYSE	RCUS	Mon, Feb 27, 2023	18.71	18.71	18.11	18.14
1246	NYSE	RCUS	Fri, Feb 24, 2023	18.40	18.73	18.13	18.31
1245	NYSE	RCUS	Thu, Feb 23, 2023	19.16	19.28	18.17	18.66
1244	NYSE	RCUS	Wed, Feb 22, 2023	18.50	19.25	18.41	19.09
1243	NYSE	RCUS	Tue, Feb 21, 2023	20.05	20.08	18.56	18.58
1242	NYSE	RCUS	Fri, Feb 17, 2023	19.28	20.35	18.96	20.31
1241	NYSE	RCUS	Thu, Feb 16, 2023	19.42	19.94	19.24	19.30
1240	NYSE	RCUS	Wed, Feb 15, 2023	19.48	19.91	19.36	19.65
1239	NYSE	RCUS	Tue, Feb 14, 2023	19.55	20.12	19.35	19.74
1238	NYSE	RCUS	Mon, Feb 13, 2023	20.25	20.57	19.52	19.92
1237	NYSE	RCUS	Fri, Feb 10, 2023	20.31	20.52	19.71	20.13
1236	NYSE	RCUS	Thu, Feb 9, 2023	21.16	21.61	20.21	20.41
1235	NYSE	RCUS	Wed, Feb 8, 2023	21.24	21.75	20.67	20.68
1234	NYSE	RCUS	Tue, Feb 7, 2023	21.07	21.47	20.68	21.34
1233	NYSE	RCUS	Mon, Feb 6, 2023	20.27	21.13	19.83	21.07
1232	NYSE	RCUS	Fri, Feb 3, 2023	21.00	21.05	20.32	20.51
1231	NYSE	RCUS	Thu, Feb 2, 2023	21.00	22.03	20.80	21.16
1230	NYSE	RCUS	Wed, Feb 1, 2023	21.50	22.75	21.11	22.37
1229	NYSE	RCUS	Tue, Jan 31, 2023	22.09	22.73	21.46	21.63
1228	NYSE	RCUS	Mon, Jan 30, 2023	23.00	23.00	22.25	22.35
1227	NYSE	RCUS	Fri, Jan 27, 2023	23.05	23.63	22.66	23.13
1226	NYSE	RCUS	Thu, Jan 26, 2023	23.59	23.59	22.41	23.09
1225	NYSE	RCUS	Wed, Jan 25, 2023	22.49	23.19	22.27	23.15
1224	NYSE	RCUS	Tue, Jan 24, 2023	22.23	23.05	21.94	22.82
1223	NYSE	RCUS	Mon, Jan 23, 2023	21.50	22.19	21.36	22.02
1222	NYSE	RCUS	Fri, Jan 20, 2023	21.15	21.46	20.36	21.26
1221	NYSE	RCUS	Thu, Jan 19, 2023	19.43	21.20	19.26	20.89
1220	NYSE	RCUS	Wed, Jan 18, 2023	20.31	21.05	19.22	19.46
1219	NYSE	RCUS	Tue, Jan 17, 2023	20.43	21.17	20.12	20.31
1218	NYSE	RCUS	Fri, Jan 13, 2023	18.35	20.38	18.35	20.38
1217	NYSE	RCUS	Thu, Jan 12, 2023	18.31	18.87	18.14	18.58
1216	NYSE	RCUS	Wed, Jan 11, 2023	18.00	18.63	17.50	18.42
1215	NYSE	RCUS	Tue, Jan 10, 2023	17.60	18.40	17.60	18.20
1214	NYSE	RCUS	Mon, Jan 9, 2023	18.67	18.67	17.31	17.51
1213	NYSE	RCUS	Fri, Jan 6, 2023	18.64	18.72	18.09	18.48
1212	NYSE	RCUS	Thu, Jan 5, 2023	20.11	20.57	18.00	18.58
1211	NYSE	RCUS	Wed, Jan 4, 2023	20.43	20.70	20.05	20.39
1210	NYSE	RCUS	Tue, Jan 3, 2023	20.79	21.37	19.90	20.20
1209	NYSE	RCUS	Fri, Dec 30, 2022	19.89	20.79	19.89	20.68
1208	NYSE	RCUS	Thu, Dec 29, 2022	20.01	20.94	19.62	20.25
1207	NYSE	RCUS	Wed, Dec 28, 2022	20.42	20.86	19.31	19.70
1206	NYSE	RCUS	Tue, Dec 27, 2022	20.30	20.47	19.80	20.25
1205	NYSE	RCUS	Fri, Dec 23, 2022	21.46	21.66	20.39	20.41
1204	NYSE	RCUS	Thu, Dec 22, 2022	21.65	21.65	20.71	21.38
1203	NYSE	RCUS	Wed, Dec 21, 2022	20.51	22.79	20.51	22.15
1202	NYSE	RCUS	Tue, Dec 20, 2022	24.05	24.05	20.15	20.59
1201	NYSE	RCUS	Mon, Dec 19, 2022	30.65	31.14	28.26	30.51
1200	NYSE	RCUS	Fri, Dec 16, 2022	30.60	31.59	30.03	30.89
1199	NYSE	RCUS	Thu, Dec 15, 2022	33.25	33.25	30.80	31.00
1198	NYSE	RCUS	Wed, Dec 14, 2022	33.13	34.93	32.65	33.62
1197	NYSE	RCUS	Tue, Dec 13, 2022	32.09	33.11	31.18	33.10
1196	NYSE	RCUS	Mon, Dec 12, 2022	30.29	31.90	29.71	31.39
1195	NYSE	RCUS	Fri, Dec 9, 2022	30.73	31.31	30.37	30.39
1194	NYSE	RCUS	Thu, Dec 8, 2022	31.87	31.87	30.04	31.00
1193	NYSE	RCUS	Wed, Dec 7, 2022	31.50	32.15	31.02	31.44
1192	NYSE	RCUS	Tue, Dec 6, 2022	33.90	33.90	31.69	31.84
1191	NYSE	RCUS	Mon, Dec 5, 2022	35.50	35.50	33.35	33.96
1190	NYSE	RCUS	Fri, Dec 2, 2022	34.12	36.13	33.81	35.71
1189	NYSE	RCUS	Thu, Dec 1, 2022	34.97	35.70	33.48	34.46
1188	NYSE	RCUS	Wed, Nov 30, 2022	31.71	35.62	30.85	35.17
1187	NYSE	RCUS	Tue, Nov 29, 2022	28.98	31.99	28.71	30.51
1186	NYSE	RCUS	Mon, Nov 28, 2022	29.31	30.32	27.57	28.63
1185	NYSE	RCUS	Fri, Nov 25, 2022	26.84	27.24	26.44	26.71
1184	NYSE	RCUS	Wed, Nov 23, 2022	26.86	27.33	26.37	27.17
1183	NYSE	RCUS	Tue, Nov 22, 2022	26.59	27.20	25.97	27.17
1182	NYSE	RCUS	Mon, Nov 21, 2022	27.22	27.22	26.17	26.49
1181	NYSE	RCUS	Fri, Nov 18, 2022	29.37	29.37	26.41	27.31
1180	NYSE	RCUS	Thu, Nov 17, 2022	28.63	28.82	27.79	28.74
1179	NYSE	RCUS	Wed, Nov 16, 2022	29.71	29.94	28.00	28.87
1178	NYSE	RCUS	Tue, Nov 15, 2022	30.90	31.43	29.59	30.05
1177	NYSE	RCUS	Mon, Nov 14, 2022	28.77	30.93	28.28	30.20
1176	NYSE	RCUS	Fri, Nov 11, 2022	27.98	29.78	27.57	28.96
1175	NYSE	RCUS	Thu, Nov 10, 2022	26.00	27.97	25.91	27.93
1174	NYSE	RCUS	Wed, Nov 9, 2022	24.59	24.70	24.07	24.23
1173	NYSE	RCUS	Tue, Nov 8, 2022	22.95	25.58	22.89	24.69
1172	NYSE	RCUS	Mon, Nov 7, 2022	24.72	24.73	22.92	22.95
1171	NYSE	RCUS	Fri, Nov 4, 2022	24.92	24.99	23.29	24.36
1170	NYSE	RCUS	Thu, Nov 3, 2022	24.00	25.77	23.86	24.37
1169	NYSE	RCUS	Wed, Nov 2, 2022	24.70	25.63	24.17	24.48
1168	NYSE	RCUS	Tue, Nov 1, 2022	25.76	26.42	24.58	24.93
1167	NYSE	RCUS	Mon, Oct 31, 2022	27.24	27.65	25.19	25.48
1166	NYSE	RCUS	Fri, Oct 28, 2022	28.81	29.04	27.45	27.75
1165	NYSE	RCUS	Thu, Oct 27, 2022	28.71	29.17	27.94	28.77
1164	NYSE	RCUS	Wed, Oct 26, 2022	27.78	29.12	27.77	28.20
1163	NYSE	RCUS	Tue, Oct 25, 2022	27.76	28.44	27.43	27.81
1162	NYSE	RCUS	Mon, Oct 24, 2022	28.73	28.77	27.03	27.80
1161	NYSE	RCUS	Fri, Oct 21, 2022	27.29	28.61	26.68	28.56
1160	NYSE	RCUS	Thu, Oct 20, 2022	27.04	28.12	26.84	27.00
1159	NYSE	RCUS	Wed, Oct 19, 2022	27.90	28.01	26.68	26.94
1158	NYSE	RCUS	Tue, Oct 18, 2022	28.53	28.70	27.50	28.16
1157	NYSE	RCUS	Mon, Oct 17, 2022	26.95	28.14	26.50	27.96
1156	NYSE	RCUS	Fri, Oct 14, 2022	27.56	28.02	26.60	26.64
1155	NYSE	RCUS	Thu, Oct 13, 2022	25.77	27.27	25.15	27.12
1154	NYSE	RCUS	Wed, Oct 12, 2022	26.75	27.18	25.65	26.80
1153	NYSE	RCUS	Tue, Oct 11, 2022	26.54	28.08	26.12	27.11
1152	NYSE	RCUS	Mon, Oct 10, 2022	26.66	26.79	25.52	26.15
1151	NYSE	RCUS	Fri, Oct 7, 2022	28.46	28.61	26.43	26.77
1150	NYSE	RCUS	Thu, Oct 6, 2022	27.53	29.83	27.25	29.02
1149	NYSE	RCUS	Wed, Oct 5, 2022	26.42	28.15	26.40	27.82
1148	NYSE	RCUS	Tue, Oct 4, 2022	26.60	27.15	26.19	26.90
1147	NYSE	RCUS	Mon, Oct 3, 2022	26.64	27.24	25.64	26.20
1146	NYSE	RCUS	Fri, Sep 30, 2022	26.00	27.18	25.77	26.16
1145	NYSE	RCUS	Thu, Sep 29, 2022	26.33	26.45	25.14	25.53
1144	NYSE	RCUS	Wed, Sep 28, 2022	26.57	27.11	26.10	26.80
1143	NYSE	RCUS	Tue, Sep 27, 2022	25.04	26.61	25.01	25.89
1142	NYSE	RCUS	Mon, Sep 26, 2022	25.29	25.83	24.51	24.52
1141	NYSE	RCUS	Fri, Sep 23, 2022	25.09	25.42	24.48	25.21
1140	NYSE	RCUS	Thu, Sep 22, 2022	24.96	25.44	24.30	25.21
1139	NYSE	RCUS	Wed, Sep 21, 2022	26.40	26.77	25.21	25.25
1138	NYSE	RCUS	Tue, Sep 20, 2022	25.21	27.29	25.19	26.55
1137	NYSE	RCUS	Mon, Sep 19, 2022	25.63	25.96	24.98	25.55
1136	NYSE	RCUS	Fri, Sep 16, 2022	26.28	26.36	24.91	25.92
1135	NYSE	RCUS	Thu, Sep 15, 2022	25.99	27.48	25.73	26.86
1134	NYSE	RCUS	Wed, Sep 14, 2022	25.29	26.04	24.73	25.99
1133	NYSE	RCUS	Tue, Sep 13, 2022	24.80	25.38	24.63	25.08
1132	NYSE	RCUS	Mon, Sep 12, 2022	25.42	25.83	24.94	25.77
1131	NYSE	RCUS	Fri, Sep 9, 2022	25.76	26.35	25.26	25.46
1130	NYSE	RCUS	Thu, Sep 8, 2022	24.15	26.08	24.15	25.70
1129	NYSE	RCUS	Wed, Sep 7, 2022	23.13	24.51	23.13	24.51
1128	NYSE	RCUS	Tue, Sep 6, 2022	25.04	25.04	23.19	23.23
1127	NYSE	RCUS	Fri, Sep 2, 2022	26.05	26.24	24.47	24.80
1126	NYSE	RCUS	Thu, Sep 1, 2022	23.72	25.89	23.52	25.72
1125	NYSE	RCUS	Wed, Aug 31, 2022	24.31	24.78	23.75	24.08
1124	NYSE	RCUS	Tue, Aug 30, 2022	24.96	25.07	23.78	24.09
1123	NYSE	RCUS	Mon, Aug 29, 2022	24.55	25.21	24.09	24.67
1122	NYSE	RCUS	Fri, Aug 26, 2022	26.66	26.66	24.69	25.03
1121	NYSE	RCUS	Thu, Aug 25, 2022	26.07	26.25	25.41	26.25
1120	NYSE	RCUS	Wed, Aug 24, 2022	25.88	26.99	25.19	25.52
1119	NYSE	RCUS	Tue, Aug 23, 2022	25.58	26.29	24.97	26.00
1118	NYSE	RCUS	Mon, Aug 22, 2022	25.52	26.22	24.86	25.28
1117	NYSE	RCUS	Fri, Aug 19, 2022	25.02	26.12	24.76	25.93
1116	NYSE	RCUS	Thu, Aug 18, 2022	26.28	26.28	25.35	25.41
1115	NYSE	RCUS	Wed, Aug 17, 2022	26.94	27.42	26.36	26.40
1114	NYSE	RCUS	Tue, Aug 16, 2022	27.87	28.47	27.22	27.46
1113	NYSE	RCUS	Mon, Aug 15, 2022	27.18	28.44	26.77	28.00
1112	NYSE	RCUS	Fri, Aug 12, 2022	26.27	27.94	25.88	27.20
1111	NYSE	RCUS	Thu, Aug 11, 2022	27.02	27.59	25.57	25.88
1110	NYSE	RCUS	Wed, Aug 10, 2022	26.13	27.55	25.33	27.00
1109	NYSE	RCUS	Tue, Aug 9, 2022	26.31	26.45	24.45	25.23
1108	NYSE	RCUS	Mon, Aug 8, 2022	27.32	27.79	26.42	27.35
1107	NYSE	RCUS	Fri, Aug 5, 2022	26.22	27.57	25.57	27.33
1106	NYSE	RCUS	Thu, Aug 4, 2022	24.83	27.43	24.83	26.85
1105	NYSE	RCUS	Wed, Aug 3, 2022	25.94	27.48	25.93	26.35
1104	NYSE	RCUS	Tue, Aug 2, 2022	24.46	25.90	24.46	25.34
1103	NYSE	RCUS	Mon, Aug 1, 2022	26.20	26.53	24.53	24.87
1102	NYSE	RCUS	Fri, Jul 29, 2022	26.66	26.68	26.01	26.59
1101	NYSE	RCUS	Thu, Jul 28, 2022	27.45	27.45	25.96	27.05
1100	NYSE	RCUS	Wed, Jul 27, 2022	26.71	27.11	25.99	27.07
1099	NYSE	RCUS	Tue, Jul 26, 2022	25.91	27.04	25.49	26.44
1098	NYSE	RCUS	Mon, Jul 25, 2022	26.73	26.73	25.79	26.19
1097	NYSE	RCUS	Fri, Jul 22, 2022	28.39	28.88	26.65	26.84
1096	NYSE	RCUS	Thu, Jul 21, 2022	29.08	29.46	28.51	28.63
1095	NYSE	RCUS	Wed, Jul 20, 2022	28.80	29.86	28.40	28.93
1094	NYSE	RCUS	Tue, Jul 19, 2022	28.22	28.98	27.61	28.68
1093	NYSE	RCUS	Mon, Jul 18, 2022	29.37	29.65	27.48	27.74
1092	NYSE	RCUS	Fri, Jul 15, 2022	30.02	30.36	28.70	29.04
1091	NYSE	RCUS	Thu, Jul 14, 2022	29.88	30.28	29.01	29.54
1090	NYSE	RCUS	Wed, Jul 13, 2022	27.16	30.57	27.16	30.07
1089	NYSE	RCUS	Tue, Jul 12, 2022	27.41	28.04	26.35	27.96
1088	NYSE	RCUS	Mon, Jul 11, 2022	28.66	29.05	27.05	27.38
1087	NYSE	RCUS	Fri, Jul 8, 2022	27.82	28.94	27.66	28.78
1086	NYSE	RCUS	Thu, Jul 7, 2022	28.91	29.99	28.41	28.72
1085	NYSE	RCUS	Wed, Jul 6, 2022	28.36	29.61	28.30	28.57
1084	NYSE	RCUS	Tue, Jul 5, 2022	25.93	28.61	25.93	28.59
1083	NYSE	RCUS	Fri, Jul 1, 2022	25.52	26.58	25.25	26.50
1082	NYSE	RCUS	Thu, Jun 30, 2022	23.84	25.43	23.65	25.34
1081	NYSE	RCUS	Wed, Jun 29, 2022	24.61	24.61	23.82	24.41
1080	NYSE	RCUS	Tue, Jun 28, 2022	25.45	25.66	23.88	24.42
1079	NYSE	RCUS	Mon, Jun 27, 2022	25.77	25.81	24.53	25.31
1078	NYSE	RCUS	Fri, Jun 24, 2022	25.00	26.09	23.93	25.55
1077	NYSE	RCUS	Thu, Jun 23, 2022	23.92	24.98	23.68	24.98
1076	NYSE	RCUS	Wed, Jun 22, 2022	22.71	24.29	22.43	23.52
1075	NYSE	RCUS	Tue, Jun 21, 2022	22.11	24.43	22.00	23.56
1074	NYSE	RCUS	Fri, Jun 17, 2022	20.88	22.54	20.88	22.02
1073	NYSE	RCUS	Thu, Jun 16, 2022	20.55	21.36	20.31	20.72
1072	NYSE	RCUS	Wed, Jun 15, 2022	20.62	22.26	20.53	21.66
1071	NYSE	RCUS	Tue, Jun 14, 2022	19.89	20.76	19.21	20.62
1070	NYSE	RCUS	Mon, Jun 13, 2022	21.63	22.08	19.48	19.77
1069	NYSE	RCUS	Fri, Jun 10, 2022	22.76	23.11	21.59	22.52
1068	NYSE	RCUS	Thu, Jun 9, 2022	23.36	24.05	23.03	23.14
1067	NYSE	RCUS	Wed, Jun 8, 2022	23.10	24.08	23.09	23.62
1066	NYSE	RCUS	Tue, Jun 7, 2022	22.09	23.40	22.09	23.19
1065	NYSE	RCUS	Mon, Jun 6, 2022	22.75	23.00	21.55	22.34
1064	NYSE	RCUS	Fri, Jun 3, 2022	20.47	23.10	20.42	22.51
1063	NYSE	RCUS	Thu, Jun 2, 2022	19.50	20.62	19.14	20.55
1062	NYSE	RCUS	Wed, Jun 1, 2022	19.18	19.63	18.64	19.24
1061	NYSE	RCUS	Tue, May 31, 2022	19.19	19.41	18.54	18.95
1060	NYSE	RCUS	Fri, May 27, 2022	18.32	19.95	18.32	19.19
1059	NYSE	RCUS	Thu, May 26, 2022	18.21	18.90	18.06	18.20
1058	NYSE	RCUS	Wed, May 25, 2022	17.99	19.00	17.99	18.22
1057	NYSE	RCUS	Tue, May 24, 2022	18.68	18.85	17.82	17.95
1056	NYSE	RCUS	Mon, May 23, 2022	19.18	19.53	18.65	19.08
1055	NYSE	RCUS	Fri, May 20, 2022	19.07	19.22	17.83	18.92
1054	NYSE	RCUS	Thu, May 19, 2022	18.72	19.94	18.49	18.50
1053	NYSE	RCUS	Wed, May 18, 2022	20.14	20.47	18.74	18.87
1052	NYSE	RCUS	Tue, May 17, 2022	20.30	21.37	20.11	20.99
1051	NYSE	RCUS	Mon, May 16, 2022	19.40	20.97	18.73	19.79
1050	NYSE	RCUS	Fri, May 13, 2022	18.89	19.80	18.33	19.37
1049	NYSE	RCUS	Thu, May 12, 2022	17.04	18.54	17.00	18.38
1048	NYSE	RCUS	Wed, May 11, 2022	17.00	18.00	16.74	17.23
1047	NYSE	RCUS	Tue, May 10, 2022	23.86	25.72	22.99	24.01
1046	NYSE	RCUS	Mon, May 9, 2022	21.10	21.65	20.49	21.50
1045	NYSE	RCUS	Fri, May 6, 2022	22.76	22.93	21.15	21.45
1044	NYSE	RCUS	Thu, May 5, 2022	24.60	24.90	22.48	22.81
1043	NYSE	RCUS	Wed, May 4, 2022	24.84	25.23	23.10	25.13
1042	NYSE	RCUS	Tue, May 3, 2022	25.02	25.99	24.50	24.69
1041	NYSE	RCUS	Mon, May 2, 2022	24.04	25.38	23.51	25.33
1040	NYSE	RCUS	Fri, Apr 29, 2022	25.07	26.12	24.04	24.21
1039	NYSE	RCUS	Thu, Apr 28, 2022	25.19	25.39	24.36	24.88
1038	NYSE	RCUS	Wed, Apr 27, 2022	25.45	25.75	24.32	24.98
1037	NYSE	RCUS	Tue, Apr 26, 2022	26.86	26.90	25.36	25.43
1036	NYSE	RCUS	Mon, Apr 25, 2022	27.45	27.80	26.72	27.31
1035	NYSE	RCUS	Fri, Apr 22, 2022	29.08	29.58	27.33	27.40
1034	NYSE	RCUS	Thu, Apr 21, 2022	31.52	31.70	29.21	29.32
1033	NYSE	RCUS	Wed, Apr 20, 2022	31.36	31.53	30.55	31.25
1032	NYSE	RCUS	Tue, Apr 19, 2022	31.34	32.37	30.69	31.33
1031	NYSE	RCUS	Mon, Apr 18, 2022	32.05	32.30	30.97	31.22
1030	NYSE	RCUS	Thu, Apr 14, 2022	31.61	32.02	30.67	31.98
1029	NYSE	RCUS	Wed, Apr 13, 2022	30.80	32.68	30.80	31.87
1028	NYSE	RCUS	Tue, Apr 12, 2022	31.71	32.03	30.32	30.75
1027	NYSE	RCUS	Mon, Apr 11, 2022	33.23	33.59	31.10	31.35
1026	NYSE	RCUS	Fri, Apr 8, 2022	33.96	35.03	33.51	33.70
1025	NYSE	RCUS	Thu, Apr 7, 2022	34.19	35.65	33.00	34.07
1024	NYSE	RCUS	Wed, Apr 6, 2022	37.23	37.65	34.16	35.11
1023	NYSE	RCUS	Tue, Apr 5, 2022	39.13	39.75	36.50	37.73
1022	NYSE	RCUS	Mon, Apr 4, 2022	32.35	35.36	32.28	34.89
1021	NYSE	RCUS	Fri, Apr 1, 2022	31.62	33.12	31.47	31.99
1020	NYSE	RCUS	Thu, Mar 31, 2022	33.37	33.82	31.26	31.56
1019	NYSE	RCUS	Wed, Mar 30, 2022	36.51	36.51	33.36	33.40
1018	NYSE	RCUS	Tue, Mar 29, 2022	36.74	37.46	36.61	37.00
1017	NYSE	RCUS	Mon, Mar 28, 2022	35.95	37.44	35.64	36.50
1016	NYSE	RCUS	Fri, Mar 25, 2022	34.77	36.48	34.49	35.96
1015	NYSE	RCUS	Thu, Mar 24, 2022	33.49	34.84	32.84	34.72
1014	NYSE	RCUS	Wed, Mar 23, 2022	33.99	34.46	32.96	32.98
1013	NYSE	RCUS	Tue, Mar 22, 2022	34.82	35.41	34.02	34.49
1012	NYSE	RCUS	Mon, Mar 21, 2022	35.42	36.12	34.17	34.62
1011	NYSE	RCUS	Fri, Mar 18, 2022	34.50	36.44	33.88	35.95
1010	NYSE	RCUS	Thu, Mar 17, 2022	32.87	34.50	32.63	34.50
1009	NYSE	RCUS	Wed, Mar 16, 2022	31.62	33.42	31.48	33.37
1008	NYSE	RCUS	Tue, Mar 15, 2022	31.18	31.69	30.47	31.65
1007	NYSE	RCUS	Mon, Mar 14, 2022	33.06	33.11	30.83	31.34
1006	NYSE	RCUS	Fri, Mar 11, 2022	34.50	34.60	33.05	33.10
1005	NYSE	RCUS	Thu, Mar 10, 2022	34.21	34.76	33.46	34.54
1004	NYSE	RCUS	Wed, Mar 9, 2022	33.65	34.73	33.51	34.52
1003	NYSE	RCUS	Tue, Mar 8, 2022	32.49	34.98	32.18	33.03
1002	NYSE	RCUS	Mon, Mar 7, 2022	33.85	33.85	32.02	32.76
1001	NYSE	RCUS	Fri, Mar 4, 2022	35.67	36.84	33.14	33.88
1000	NYSE	RCUS	Thu, Mar 3, 2022	37.12	37.42	35.14	36.18
999	NYSE	RCUS	Wed, Mar 2, 2022	37.27	37.29	36.17	36.63
998	NYSE	RCUS	Tue, Mar 1, 2022	37.47	38.63	36.43	37.56
997	NYSE	RCUS	Mon, Feb 28, 2022	36.14	37.36	36.06	37.20
996	NYSE	RCUS	Fri, Feb 25, 2022	35.50	37.55	34.93	36.50
995	NYSE	RCUS	Thu, Feb 24, 2022	28.72	35.78	28.72	35.59
994	NYSE	RCUS	Wed, Feb 23, 2022	30.30	30.77	29.75	30.01
993	NYSE	RCUS	Tue, Feb 22, 2022	30.04	31.07	29.65	29.86
992	NYSE	RCUS	Fri, Feb 18, 2022	29.09	30.82	29.09	30.49
991	NYSE	RCUS	Thu, Feb 17, 2022	28.77	30.11	28.73	29.38
990	NYSE	RCUS	Wed, Feb 16, 2022	29.29	29.96	28.69	28.92
989	NYSE	RCUS	Tue, Feb 15, 2022	29.28	30.37	29.28	29.70
988	NYSE	RCUS	Mon, Feb 14, 2022	29.65	29.92	28.76	28.92
987	NYSE	RCUS	Fri, Feb 11, 2022	30.69	31.08	29.10	29.32
986	NYSE	RCUS	Thu, Feb 10, 2022	31.50	33.39	30.14	30.73
985	NYSE	RCUS	Wed, Feb 9, 2022	30.57	32.31	30.57	32.25
984	NYSE	RCUS	Tue, Feb 8, 2022	30.06	30.49	29.42	30.30
983	NYSE	RCUS	Mon, Feb 7, 2022	29.29	30.88	29.29	30.29
982	NYSE	RCUS	Fri, Feb 4, 2022	29.18	29.79	29.07	29.40
981	NYSE	RCUS	Thu, Feb 3, 2022	29.07	29.91	28.90	29.28
980	NYSE	RCUS	Wed, Feb 2, 2022	31.09	31.36	29.86	30.05
979	NYSE	RCUS	Tue, Feb 1, 2022	31.10	31.56	30.34	31.47
978	NYSE	RCUS	Mon, Jan 31, 2022	29.72	31.06	29.44	30.80
977	NYSE	RCUS	Fri, Jan 28, 2022	29.16	29.78	28.09	29.75
976	NYSE	RCUS	Thu, Jan 27, 2022	31.31	31.31	29.08	29.28
975	NYSE	RCUS	Wed, Jan 26, 2022	31.11	33.40	30.42	30.87
974	NYSE	RCUS	Tue, Jan 25, 2022	31.04	31.46	29.97	30.85
973	NYSE	RCUS	Mon, Jan 24, 2022	30.36	32.02	29.43	31.75
972	NYSE	RCUS	Fri, Jan 21, 2022	32.24	33.00	31.06	31.09
971	NYSE	RCUS	Thu, Jan 20, 2022	33.58	35.05	32.32	32.37
970	NYSE	RCUS	Wed, Jan 19, 2022	34.48	35.13	33.16	33.50
969	NYSE	RCUS	Tue, Jan 18, 2022	34.97	35.48	34.25	34.36
968	NYSE	RCUS	Fri, Jan 14, 2022	35.92	36.56	34.77	35.81
967	NYSE	RCUS	Thu, Jan 13, 2022	37.09	37.40	36.27	36.40
966	NYSE	RCUS	Wed, Jan 12, 2022	38.59	38.97	36.47	36.98
965	NYSE	RCUS	Tue, Jan 11, 2022	37.70	39.93	37.21	39.31
964	NYSE	RCUS	Mon, Jan 10, 2022	37.39	37.64	35.39	37.56
963	NYSE	RCUS	Fri, Jan 7, 2022	38.16	39.69	36.79	37.36
962	NYSE	RCUS	Thu, Jan 6, 2022	38.68	40.36	38.29	38.44
961	NYSE	RCUS	Wed, Jan 5, 2022	40.29	40.75	38.90	38.91
960	NYSE	RCUS	Tue, Jan 4, 2022	41.48	41.95	39.46	40.29
959	NYSE	RCUS	Mon, Jan 3, 2022	40.51	42.05	40.06	41.83
958	NYSE	RCUS	Fri, Dec 31, 2021	41.90	43.01	40.31	40.47
957	NYSE	RCUS	Thu, Dec 30, 2021	42.05	43.53	41.70	41.95
956	NYSE	RCUS	Wed, Dec 29, 2021	43.09	43.51	41.85	42.18
955	NYSE	RCUS	Tue, Dec 28, 2021	43.77	44.77	43.01	43.05
954	NYSE	RCUS	Mon, Dec 27, 2021	45.00	45.90	43.77	43.90
953	NYSE	RCUS	Thu, Dec 23, 2021	41.94	44.84	41.01	44.59
952	NYSE	RCUS	Wed, Dec 22, 2021	41.00	42.04	39.98	41.81
951	NYSE	RCUS	Tue, Dec 21, 2021	41.00	41.33	39.40	40.85
950	NYSE	RCUS	Mon, Dec 20, 2021	40.90	42.45	40.01	41.63
949	NYSE	RCUS	Fri, Dec 17, 2021	38.66	42.15	37.84	41.60
948	NYSE	RCUS	Thu, Dec 16, 2021	40.74	41.11	39.03	39.36
947	NYSE	RCUS	Wed, Dec 15, 2021	39.32	40.93	38.01	40.52
946	NYSE	RCUS	Tue, Dec 14, 2021	40.26	40.42	38.61	39.30
945	NYSE	RCUS	Mon, Dec 13, 2021	40.74	41.37	39.93	40.67
944	NYSE	RCUS	Fri, Dec 10, 2021	42.77	43.09	40.66	40.69
943	NYSE	RCUS	Thu, Dec 9, 2021	43.86	45.88	42.46	42.61
942	NYSE	RCUS	Wed, Dec 8, 2021	46.22	47.00	43.63	44.17
941	NYSE	RCUS	Tue, Dec 7, 2021	45.00	46.45	44.68	45.70
940	NYSE	RCUS	Mon, Dec 6, 2021	44.00	45.21	43.42	43.83
939	NYSE	RCUS	Fri, Dec 3, 2021	45.59	45.59	43.53	44.20
938	NYSE	RCUS	Thu, Dec 2, 2021	42.95	45.26	42.50	44.99
937	NYSE	RCUS	Wed, Dec 1, 2021	43.50	45.84	43.00	43.13
936	NYSE	RCUS	Tue, Nov 30, 2021	45.03	45.68	41.63	43.80
935	NYSE	RCUS	Mon, Nov 29, 2021	47.14	47.28	44.54	45.12
934	NYSE	RCUS	Fri, Nov 26, 2021	47.65	48.39	44.02	46.36
933	NYSE	RCUS	Wed, Nov 24, 2021	48.06	48.80	47.35	48.46
932	NYSE	RCUS	Tue, Nov 23, 2021	47.98	48.78	47.24	48.47
931	NYSE	RCUS	Mon, Nov 22, 2021	45.53	49.10	45.00	48.09
930	NYSE	RCUS	Fri, Nov 19, 2021	44.49	48.03	43.84	47.55
929	NYSE	RCUS	Thu, Nov 18, 2021	40.56	43.97	39.79	43.54
928	NYSE	RCUS	Wed, Nov 17, 2021	37.25	37.58	36.46	36.91
927	NYSE	RCUS	Tue, Nov 16, 2021	37.83	38.72	37.27	37.32
926	NYSE	RCUS	Mon, Nov 15, 2021	38.21	38.47	37.11	38.07
925	NYSE	RCUS	Fri, Nov 12, 2021	37.54	38.10	36.71	38.08
924	NYSE	RCUS	Thu, Nov 11, 2021	38.91	39.60	37.39	37.44
923	NYSE	RCUS	Wed, Nov 10, 2021	38.59	40.33	38.16	38.96
922	NYSE	RCUS	Tue, Nov 9, 2021	35.49	39.20	34.85	38.90
921	NYSE	RCUS	Mon, Nov 8, 2021	36.37	36.37	34.37	34.74
920	NYSE	RCUS	Fri, Nov 5, 2021	35.34	36.65	34.15	34.91
919	NYSE	RCUS	Thu, Nov 4, 2021	36.39	36.39	34.76	35.39
918	NYSE	RCUS	Wed, Nov 3, 2021	33.91	36.64	33.91	36.15
917	NYSE	RCUS	Tue, Nov 2, 2021	34.06	34.29	33.44	34.25
916	NYSE	RCUS	Mon, Nov 1, 2021	32.92	34.20	32.92	34.10
915	NYSE	RCUS	Fri, Oct 29, 2021	33.71	34.26	32.73	33.44
914	NYSE	RCUS	Thu, Oct 28, 2021	33.22	33.93	33.22	33.71
913	NYSE	RCUS	Wed, Oct 27, 2021	33.42	34.00	32.74	33.09
912	NYSE	RCUS	Tue, Oct 26, 2021	34.70	34.99	33.45	33.67
911	NYSE	RCUS	Mon, Oct 25, 2021	35.07	35.34	34.21	34.38
910	NYSE	RCUS	Fri, Oct 22, 2021	35.10	35.47	34.41	35.33
909	NYSE	RCUS	Thu, Oct 21, 2021	34.11	35.26	33.98	35.05
908	NYSE	RCUS	Wed, Oct 20, 2021	35.24	35.60	33.66	34.19
907	NYSE	RCUS	Tue, Oct 19, 2021	34.78	35.47	34.28	35.14
906	NYSE	RCUS	Mon, Oct 18, 2021	34.04	35.08	33.68	34.25
905	NYSE	RCUS	Fri, Oct 15, 2021	33.27	35.15	32.57	34.39
904	NYSE	RCUS	Thu, Oct 14, 2021	31.70	32.77	31.65	32.51
903	NYSE	RCUS	Wed, Oct 13, 2021	31.96	31.97	31.09	31.38
902	NYSE	RCUS	Tue, Oct 12, 2021	32.20	32.37	31.34	31.66
901	NYSE	RCUS	Mon, Oct 11, 2021	31.30	32.13	30.90	31.86
900	NYSE	RCUS	Fri, Oct 8, 2021	32.77	32.77	31.27	31.48
899	NYSE	RCUS	Thu, Oct 7, 2021	34.06	34.55	32.97	33.03
898	NYSE	RCUS	Wed, Oct 6, 2021	33.47	34.25	33.39	33.68
897	NYSE	RCUS	Tue, Oct 5, 2021	33.85	34.20	33.22	33.62
896	NYSE	RCUS	Mon, Oct 4, 2021	34.77	35.29	33.41	33.70
895	NYSE	RCUS	Fri, Oct 1, 2021	34.70	35.88	34.09	35.23
894	NYSE	RCUS	Thu, Sep 30, 2021	34.63	35.28	33.90	34.87
893	NYSE	RCUS	Wed, Sep 29, 2021	36.39	36.40	34.42	34.51
892	NYSE	RCUS	Tue, Sep 28, 2021	37.31	37.90	36.00	36.03
891	NYSE	RCUS	Mon, Sep 27, 2021	36.02	37.99	35.14	37.68
890	NYSE	RCUS	Fri, Sep 24, 2021	36.75	37.60	35.18	35.97
889	NYSE	RCUS	Thu, Sep 23, 2021	35.84	37.33	35.16	36.99
888	NYSE	RCUS	Wed, Sep 22, 2021	36.33	38.00	35.96	36.04
887	NYSE	RCUS	Tue, Sep 21, 2021	35.60	36.19	34.94	36.01
886	NYSE	RCUS	Mon, Sep 20, 2021	35.49	36.14	34.56	35.11
885	NYSE	RCUS	Fri, Sep 17, 2021	34.25	36.89	33.75	36.39
884	NYSE	RCUS	Thu, Sep 16, 2021	33.40	33.82	32.31	33.03
883	NYSE	RCUS	Wed, Sep 15, 2021	33.31	34.06	32.47	33.37
882	NYSE	RCUS	Tue, Sep 14, 2021	33.52	33.80	32.38	33.01
881	NYSE	RCUS	Mon, Sep 13, 2021	32.31	34.44	31.08	33.88
880	NYSE	RCUS	Fri, Sep 10, 2021	34.64	34.64	31.00	32.39
879	NYSE	RCUS	Thu, Sep 9, 2021	34.25	35.30	33.92	34.43
878	NYSE	RCUS	Wed, Sep 8, 2021	33.34	34.36	32.92	34.31
877	NYSE	RCUS	Tue, Sep 7, 2021	33.17	33.78	32.40	33.58
876	NYSE	RCUS	Fri, Sep 3, 2021	32.86	34.33	32.43	33.42
875	NYSE	RCUS	Thu, Sep 2, 2021	31.85	33.39	31.52	33.32
874	NYSE	RCUS	Wed, Sep 1, 2021	29.49	31.74	29.26	31.55
873	NYSE	RCUS	Tue, Aug 31, 2021	29.57	30.03	28.91	29.17
872	NYSE	RCUS	Mon, Aug 30, 2021	29.74	30.84	29.19	29.66
871	NYSE	RCUS	Fri, Aug 27, 2021	29.19	30.20	28.78	29.52
870	NYSE	RCUS	Thu, Aug 26, 2021	29.13	29.86	28.78	28.88
869	NYSE	RCUS	Wed, Aug 25, 2021	29.06	29.60	28.71	29.45
868	NYSE	RCUS	Tue, Aug 24, 2021	29.09	29.50	28.03	28.95
867	NYSE	RCUS	Mon, Aug 23, 2021	28.39	29.92	28.39	29.35
866	NYSE	RCUS	Fri, Aug 20, 2021	26.85	28.47	26.74	28.38
865	NYSE	RCUS	Thu, Aug 19, 2021	27.49	27.97	26.85	26.93
864	NYSE	RCUS	Wed, Aug 18, 2021	28.52	28.52	27.58	27.64
863	NYSE	RCUS	Tue, Aug 17, 2021	26.94	28.46	26.60	28.39
862	NYSE	RCUS	Mon, Aug 16, 2021	27.06	27.59	26.78	27.10
861	NYSE	RCUS	Fri, Aug 13, 2021	28.01	28.19	27.30	27.37
860	NYSE	RCUS	Thu, Aug 12, 2021	27.19	27.84	27.00	27.78
859	NYSE	RCUS	Wed, Aug 11, 2021	28.46	28.46	26.94	27.44
858	NYSE	RCUS	Tue, Aug 10, 2021	28.59	28.71	28.20	28.66
857	NYSE	RCUS	Mon, Aug 9, 2021	27.16	28.76	27.00	28.24
856	NYSE	RCUS	Fri, Aug 6, 2021	30.52	31.49	27.00	27.26
855	NYSE	RCUS	Thu, Aug 5, 2021	29.36	30.77	29.18	30.48
854	NYSE	RCUS	Wed, Aug 4, 2021	29.82	30.48	29.24	29.40
853	NYSE	RCUS	Tue, Aug 3, 2021	30.06	30.15	29.30	30.02
852	NYSE	RCUS	Mon, Aug 2, 2021	31.20	31.54	30.00	30.05
851	NYSE	RCUS	Fri, Jul 30, 2021	32.90	33.27	31.36	31.41
850	NYSE	RCUS	Thu, Jul 29, 2021	33.98	34.76	32.90	32.97
849	NYSE	RCUS	Wed, Jul 28, 2021	31.83	34.12	31.65	33.89
848	NYSE	RCUS	Tue, Jul 27, 2021	32.48	32.67	30.31	31.67
847	NYSE	RCUS	Mon, Jul 26, 2021	32.90	32.94	31.91	32.67
846	NYSE	RCUS	Fri, Jul 23, 2021	33.03	33.45	32.52	32.85
845	NYSE	RCUS	Thu, Jul 22, 2021	31.88	33.28	31.35	33.01
844	NYSE	RCUS	Wed, Jul 21, 2021	31.54	31.73	30.00	31.72
843	NYSE	RCUS	Tue, Jul 20, 2021	29.60	33.21	29.60	32.01
842	NYSE	RCUS	Mon, Jul 19, 2021	28.93	29.99	28.65	29.63
841	NYSE	RCUS	Fri, Jul 16, 2021	28.95	29.75	28.57	29.47
840	NYSE	RCUS	Thu, Jul 15, 2021	28.26	28.70	26.98	28.58
839	NYSE	RCUS	Wed, Jul 14, 2021	28.58	28.85	27.83	28.57
838	NYSE	RCUS	Tue, Jul 13, 2021	29.18	29.35	28.12	28.40
837	NYSE	RCUS	Mon, Jul 12, 2021	28.97	29.35	28.67	29.33
836	NYSE	RCUS	Fri, Jul 9, 2021	28.72	29.19	28.46	29.07
835	NYSE	RCUS	Thu, Jul 8, 2021	28.28	29.24	28.19	28.75
834	NYSE	RCUS	Wed, Jul 7, 2021	27.95	29.29	27.80	28.98
833	NYSE	RCUS	Tue, Jul 6, 2021	27.42	28.15	26.87	27.98
832	NYSE	RCUS	Fri, Jul 2, 2021	27.60	27.62	26.71	27.31
831	NYSE	RCUS	Thu, Jul 1, 2021	27.72	27.72	26.78	27.53
830	NYSE	RCUS	Wed, Jun 30, 2021	27.23	28.05	26.84	27.46
829	NYSE	RCUS	Tue, Jun 29, 2021	28.86	28.89	27.01	27.27
828	NYSE	RCUS	Mon, Jun 28, 2021	28.90	29.43	28.40	29.04
827	NYSE	RCUS	Fri, Jun 25, 2021	26.55	28.83	26.06	28.83
826	NYSE	RCUS	Thu, Jun 24, 2021	27.65	28.40	26.16	27.02
825	NYSE	RCUS	Wed, Jun 23, 2021	22.63	23.91	22.63	23.40
824	NYSE	RCUS	Tue, Jun 22, 2021	23.14	23.49	22.62	22.75
823	NYSE	RCUS	Mon, Jun 21, 2021	23.21	23.62	22.36	23.51
822	NYSE	RCUS	Fri, Jun 18, 2021	23.62	24.06	22.84	23.06
821	NYSE	RCUS	Thu, Jun 17, 2021	23.89	24.34	23.29	23.77
820	NYSE	RCUS	Wed, Jun 16, 2021	24.49	24.95	23.59	24.00
819	NYSE	RCUS	Tue, Jun 15, 2021	24.57	25.17	23.92	24.38
818	NYSE	RCUS	Mon, Jun 14, 2021	25.04	25.23	24.45	24.55
817	NYSE	RCUS	Fri, Jun 11, 2021	25.04	25.45	24.74	24.89
816	NYSE	RCUS	Thu, Jun 10, 2021	24.61	25.08	24.20	24.88
815	NYSE	RCUS	Wed, Jun 9, 2021	25.04	25.58	24.13	24.42
814	NYSE	RCUS	Tue, Jun 8, 2021	25.47	25.92	24.25	24.76
813	NYSE	RCUS	Mon, Jun 7, 2021	25.12	25.54	24.83	25.34
812	NYSE	RCUS	Fri, Jun 4, 2021	24.91	25.52	24.80	25.05
811	NYSE	RCUS	Thu, Jun 3, 2021	24.57	25.01	24.13	24.79
810	NYSE	RCUS	Wed, Jun 2, 2021	24.64	25.44	24.20	24.56
809	NYSE	RCUS	Tue, Jun 1, 2021	24.62	25.04	24.20	24.59
808	NYSE	RCUS	Fri, May 28, 2021	25.00	25.37	24.60	24.82
807	NYSE	RCUS	Thu, May 27, 2021	24.44	25.20	24.06	24.89
806	NYSE	RCUS	Wed, May 26, 2021	24.47	24.75	24.14	24.50
805	NYSE	RCUS	Tue, May 25, 2021	24.60	24.92	23.58	24.13
804	NYSE	RCUS	Mon, May 24, 2021	25.36	25.70	24.41	24.55
803	NYSE	RCUS	Fri, May 21, 2021	26.26	26.26	25.14	25.19
802	NYSE	RCUS	Thu, May 20, 2021	26.10	26.60	25.41	25.83
801	NYSE	RCUS	Wed, May 19, 2021	27.15	27.15	25.58	25.96
800	NYSE	RCUS	Tue, May 18, 2021	28.12	28.37	27.23	27.38
799	NYSE	RCUS	Mon, May 17, 2021	28.49	29.00	27.81	27.97
798	NYSE	RCUS	Fri, May 14, 2021	28.03	29.19	27.87	28.52
797	NYSE	RCUS	Thu, May 13, 2021	29.49	29.78	27.36	27.65
796	NYSE	RCUS	Wed, May 12, 2021	28.24	30.39	28.24	29.15
795	NYSE	RCUS	Tue, May 11, 2021	28.27	29.50	28.17	28.73
794	NYSE	RCUS	Mon, May 10, 2021	30.07	30.46	28.62	28.86
793	NYSE	RCUS	Fri, May 7, 2021	30.58	31.53	30.27	30.45
792	NYSE	RCUS	Thu, May 6, 2021	30.28	30.79	28.88	30.13
791	NYSE	RCUS	Wed, May 5, 2021	32.57	32.20	30.85	30.94
790	NYSE	RCUS	Tue, May 4, 2021	33.98	35.12	32.63	32.70
789	NYSE	RCUS	Mon, May 3, 2021	34.50	34.97	33.93	34.10
788	NYSE	RCUS	Fri, Apr 30, 2021	32.75	33.93	32.61	33.75
787	NYSE	RCUS	Thu, Apr 29, 2021	34.79	34.79	33.22	33.42
786	NYSE	RCUS	Wed, Apr 28, 2021	34.17	34.89	33.88	34.50
785	NYSE	RCUS	Tue, Apr 27, 2021	36.38	36.44	33.68	34.74
784	NYSE	RCUS	Mon, Apr 26, 2021	35.88	36.11	35.17	35.68
783	NYSE	RCUS	Fri, Apr 23, 2021	35.00	36.20	34.63	35.77
782	NYSE	RCUS	Thu, Apr 22, 2021	33.87	34.95	32.81	34.70
781	NYSE	RCUS	Wed, Apr 21, 2021	31.82	33.99	31.44	33.95
780	NYSE	RCUS	Tue, Apr 20, 2021	31.62	32.35	31.24	31.95
779	NYSE	RCUS	Mon, Apr 19, 2021	32.68	33.35	31.84	32.06
778	NYSE	RCUS	Fri, Apr 16, 2021	34.85	35.45	32.85	33.13
777	NYSE	RCUS	Thu, Apr 15, 2021	33.59	35.50	33.33	34.99
776	NYSE	RCUS	Wed, Apr 14, 2021	32.61	33.87	32.36	33.21
775	NYSE	RCUS	Tue, Apr 13, 2021	30.23	32.63	30.23	32.45
774	NYSE	RCUS	Mon, Apr 12, 2021	31.29	31.34	29.18	30.49
773	NYSE	RCUS	Fri, Apr 9, 2021	31.18	32.04	30.68	31.30
772	NYSE	RCUS	Thu, Apr 8, 2021	31.01	31.97	30.40	30.90
771	NYSE	RCUS	Wed, Apr 7, 2021	31.51	31.58	30.53	30.66
770	NYSE	RCUS	Tue, Apr 6, 2021	32.29	33.11	31.34	31.60
769	NYSE	RCUS	Mon, Apr 5, 2021	31.58	32.58	31.00	32.57
768	NYSE	RCUS	Thu, Apr 1, 2021	28.59	29.86	28.16	28.83
767	NYSE	RCUS	Wed, Mar 31, 2021	28.10	28.59	27.04	28.08
766	NYSE	RCUS	Tue, Mar 30, 2021	28.27	28.38	26.69	28.06
765	NYSE	RCUS	Mon, Mar 29, 2021	32.39	32.43	28.82	28.89
764	NYSE	RCUS	Fri, Mar 26, 2021	33.00	33.80	30.86	32.71
763	NYSE	RCUS	Thu, Mar 25, 2021	31.25	33.56	30.36	33.43
762	NYSE	RCUS	Wed, Mar 24, 2021	34.98	34.98	31.87	32.01
761	NYSE	RCUS	Tue, Mar 23, 2021	35.41	35.41	33.98	34.45
760	NYSE	RCUS	Mon, Mar 22, 2021	37.09	37.65	35.41	35.86
759	NYSE	RCUS	Fri, Mar 19, 2021	35.29	37.18	34.97	37.07
758	NYSE	RCUS	Thu, Mar 18, 2021	35.86	37.86	35.17	35.30
757	NYSE	RCUS	Wed, Mar 17, 2021	34.44	37.37	34.13	36.90
756	NYSE	RCUS	Tue, Mar 16, 2021	35.03	36.00	34.01	34.98
755	NYSE	RCUS	Mon, Mar 15, 2021	36.20	36.95	34.96	35.29
754	NYSE	RCUS	Fri, Mar 12, 2021	38.51	39.19	35.43	36.45
753	NYSE	RCUS	Thu, Mar 11, 2021	35.95	39.10	34.70	39.01
752	NYSE	RCUS	Wed, Mar 10, 2021	33.15	35.93	32.66	35.64
751	NYSE	RCUS	Tue, Mar 9, 2021	32.34	33.48	31.70	32.38
750	NYSE	RCUS	Mon, Mar 8, 2021	33.92	33.95	30.81	31.49
749	NYSE	RCUS	Fri, Mar 5, 2021	33.79	34.59	31.70	34.01
748	NYSE	RCUS	Thu, Mar 4, 2021	34.15	35.97	33.00	33.39
747	NYSE	RCUS	Wed, Mar 3, 2021	36.19	36.28	34.09	34.55
746	NYSE	RCUS	Tue, Mar 2, 2021	36.65	36.89	35.19	36.27
745	NYSE	RCUS	Mon, Mar 1, 2021	35.59	36.87	35.52	36.71
744	NYSE	RCUS	Fri, Feb 26, 2021	34.26	35.59	33.68	35.26
743	NYSE	RCUS	Thu, Feb 25, 2021	35.77	36.21	33.44	34.25
742	NYSE	RCUS	Wed, Feb 24, 2021	33.13	35.77	32.47	35.33
741	NYSE	RCUS	Tue, Feb 23, 2021	31.43	35.00	30.85	33.28
740	NYSE	RCUS	Mon, Feb 22, 2021	31.39	33.04	30.85	32.36
739	NYSE	RCUS	Fri, Feb 19, 2021	32.06	33.31	31.41	31.66
738	NYSE	RCUS	Thu, Feb 18, 2021	34.00	34.00	31.12	31.94
737	NYSE	RCUS	Wed, Feb 17, 2021	33.62	34.16	32.11	33.21
736	NYSE	RCUS	Tue, Feb 16, 2021	36.44	37.00	33.75	33.90
735	NYSE	RCUS	Fri, Feb 12, 2021	37.10	37.22	34.98	36.00
734	NYSE	RCUS	Thu, Feb 11, 2021	38.69	38.69	36.76	37.00
733	NYSE	RCUS	Wed, Feb 10, 2021	40.14	40.40	37.90	38.50
732	NYSE	RCUS	Tue, Feb 9, 2021	41.48	42.36	39.67	39.96
731	NYSE	RCUS	Mon, Feb 8, 2021	41.14	42.07	40.74	41.39
730	NYSE	RCUS	Fri, Feb 5, 2021	40.02	41.42	39.30	40.50
729	NYSE	RCUS	Thu, Feb 4, 2021	39.10	41.10	39.01	39.49
728	NYSE	RCUS	Wed, Feb 3, 2021	40.50	41.13	38.83	38.89
727	NYSE	RCUS	Tue, Feb 2, 2021	39.00	39.29	38.09	38.75
726	NYSE	RCUS	Mon, Feb 1, 2021	37.91	38.29	35.50	38.18
725	NYSE	RCUS	Fri, Jan 29, 2021	35.65	37.11	34.27	34.73
724	NYSE	RCUS	Thu, Jan 28, 2021	35.09	36.48	34.59	35.41
723	NYSE	RCUS	Wed, Jan 27, 2021	35.15	36.84	33.69	34.58
722	NYSE	RCUS	Tue, Jan 26, 2021	39.00	39.14	35.62	36.03
721	NYSE	RCUS	Mon, Jan 25, 2021	38.68	39.48	37.47	38.19
720	NYSE	RCUS	Fri, Jan 22, 2021	36.64	38.87	36.50	38.41
719	NYSE	RCUS	Thu, Jan 21, 2021	38.60	39.01	36.67	37.05
718	NYSE	RCUS	Wed, Jan 20, 2021	37.23	38.89	36.79	38.62
717	NYSE	RCUS	Tue, Jan 19, 2021	38.37	38.44	36.00	36.73
716	NYSE	RCUS	Fri, Jan 15, 2021	39.03	40.01	34.83	36.98
715	NYSE	RCUS	Thu, Jan 14, 2021	36.00	38.90	35.70	38.83
714	NYSE	RCUS	Wed, Jan 13, 2021	34.29	35.74	33.52	35.68
713	NYSE	RCUS	Tue, Jan 12, 2021	32.18	35.24	32.07	33.91
712	NYSE	RCUS	Mon, Jan 11, 2021	30.20	33.12	29.58	32.07
711	NYSE	RCUS	Fri, Jan 8, 2021	30.37	31.93	29.55	30.83
710	NYSE	RCUS	Thu, Jan 7, 2021	28.92	30.77	28.68	30.07
709	NYSE	RCUS	Wed, Jan 6, 2021	26.86	29.74	26.61	28.98
708	NYSE	RCUS	Tue, Jan 5, 2021	26.33	26.86	25.68	26.70
707	NYSE	RCUS	Mon, Jan 4, 2021	26.52	27.02	25.60	26.16
706	NYSE	RCUS	Thu, Dec 31, 2020	26.99	27.31	25.55	25.96
705	NYSE	RCUS	Wed, Dec 30, 2020	27.71	28.81	27.03	27.15
704	NYSE	RCUS	Tue, Dec 29, 2020	28.79	29.30	27.32	27.54
703	NYSE	RCUS	Mon, Dec 28, 2020	30.68	31.02	28.38	28.53
702	NYSE	RCUS	Thu, Dec 24, 2020	31.68	32.00	30.29	30.58
701	NYSE	RCUS	Wed, Dec 23, 2020	32.34	32.34	30.95	31.33
700	NYSE	RCUS	Tue, Dec 22, 2020	32.04	33.10	31.83	32.36
699	NYSE	RCUS	Mon, Dec 21, 2020	31.11	32.17	30.77	31.74
698	NYSE	RCUS	Fri, Dec 18, 2020	31.94	32.85	31.06	32.17
697	NYSE	RCUS	Thu, Dec 17, 2020	30.99	31.88	30.32	31.77
696	NYSE	RCUS	Wed, Dec 16, 2020	31.38	31.59	29.97	30.91
695	NYSE	RCUS	Tue, Dec 15, 2020	32.47	32.58	30.79	31.37
694	NYSE	RCUS	Mon, Dec 14, 2020	30.57	32.37	30.18	32.11
693	NYSE	RCUS	Fri, Dec 11, 2020	29.27	31.46	29.14	30.82
692	NYSE	RCUS	Thu, Dec 10, 2020	29.36	30.30	28.93	29.56
691	NYSE	RCUS	Wed, Dec 9, 2020	30.25	30.97	28.60	29.36
690	NYSE	RCUS	Tue, Dec 8, 2020	27.00	29.97	27.00	29.93
689	NYSE	RCUS	Mon, Dec 7, 2020	29.05	29.81	26.79	27.04
688	NYSE	RCUS	Fri, Dec 4, 2020	28.01	29.11	27.92	29.05
687	NYSE	RCUS	Thu, Dec 3, 2020	27.23	28.24	27.11	28.02
686	NYSE	RCUS	Wed, Dec 2, 2020	26.65	27.26	26.38	27.17
685	NYSE	RCUS	Tue, Dec 1, 2020	27.64	27.86	26.89	26.98
684	NYSE	RCUS	Mon, Nov 30, 2020	25.68	27.36	25.48	27.23
683	NYSE	RCUS	Fri, Nov 27, 2020	24.39	25.91	24.39	25.71
682	NYSE	RCUS	Wed, Nov 25, 2020	25.37	25.82	24.26	24.37
681	NYSE	RCUS	Tue, Nov 24, 2020	26.38	26.57	25.33	25.37
680	NYSE	RCUS	Mon, Nov 23, 2020	24.74	25.97	24.16	25.76
679	NYSE	RCUS	Fri, Nov 20, 2020	24.08	24.74	23.55	24.38
678	NYSE	RCUS	Thu, Nov 19, 2020	23.29	24.37	23.19	24.30
677	NYSE	RCUS	Wed, Nov 18, 2020	23.40	24.20	23.00	23.28
676	NYSE	RCUS	Tue, Nov 17, 2020	22.50	23.60	22.28	23.31
675	NYSE	RCUS	Mon, Nov 16, 2020	23.01	23.63	21.70	22.68
674	NYSE	RCUS	Fri, Nov 13, 2020	23.07	23.26	22.19	22.60
673	NYSE	RCUS	Thu, Nov 12, 2020	22.73	23.39	22.00	22.60
672	NYSE	RCUS	Wed, Nov 11, 2020	22.97	23.19	22.06	22.88
671	NYSE	RCUS	Tue, Nov 10, 2020	21.51	22.75	21.38	22.65
670	NYSE	RCUS	Mon, Nov 9, 2020	20.62	22.16	19.86	21.53
669	NYSE	RCUS	Fri, Nov 6, 2020	21.09	21.72	19.83	20.27
668	NYSE	RCUS	Thu, Nov 5, 2020	21.97	22.23	19.70	20.92
667	NYSE	RCUS	Wed, Nov 4, 2020	20.51	23.29	20.51	21.83
666	NYSE	RCUS	Tue, Nov 3, 2020	21.13	21.49	19.48	20.78
665	NYSE	RCUS	Mon, Nov 2, 2020	21.84	21.91	20.47	21.03
664	NYSE	RCUS	Fri, Oct 30, 2020	23.03	23.12	21.32	21.80
663	NYSE	RCUS	Thu, Oct 29, 2020	20.48	23.84	20.40	23.42
662	NYSE	RCUS	Wed, Oct 28, 2020	20.26	21.08	19.55	20.50
661	NYSE	RCUS	Tue, Oct 27, 2020	19.73	20.99	19.55	20.73
660	NYSE	RCUS	Mon, Oct 26, 2020	19.83	20.51	19.33	19.84
659	NYSE	RCUS	Fri, Oct 23, 2020	20.51	20.57	19.72	20.14
658	NYSE	RCUS	Thu, Oct 22, 2020	19.67	20.50	19.53	20.33
657	NYSE	RCUS	Wed, Oct 21, 2020	19.40	19.72	19.01	19.50
656	NYSE	RCUS	Tue, Oct 20, 2020	19.36	19.49	18.51	19.34
655	NYSE	RCUS	Mon, Oct 19, 2020	21.15	21.15	19.09	19.33
654	NYSE	RCUS	Fri, Oct 16, 2020	20.31	21.09	20.26	21.01
653	NYSE	RCUS	Thu, Oct 15, 2020	19.17	20.41	19.07	20.31
652	NYSE	RCUS	Wed, Oct 14, 2020	20.22	20.72	19.50	19.57
651	NYSE	RCUS	Tue, Oct 13, 2020	19.30	20.47	19.30	20.33
650	NYSE	RCUS	Mon, Oct 12, 2020	19.66	19.92	19.17	19.53
649	NYSE	RCUS	Fri, Oct 9, 2020	19.34	19.67	18.94	19.63
648	NYSE	RCUS	Thu, Oct 8, 2020	19.31	19.67	18.88	19.20
647	NYSE	RCUS	Wed, Oct 7, 2020	18.10	19.14	17.85	19.05
646	NYSE	RCUS	Tue, Oct 6, 2020	18.58	18.76	17.82	17.85
645	NYSE	RCUS	Mon, Oct 5, 2020	17.17	18.61	17.17	18.59
644	NYSE	RCUS	Fri, Oct 2, 2020	16.72	17.64	16.69	17.00
643	NYSE	RCUS	Thu, Oct 1, 2020	17.15	17.42	16.79	17.17
642	NYSE	RCUS	Wed, Sep 30, 2020	17.34	17.97	16.91	17.14
641	NYSE	RCUS	Tue, Sep 29, 2020	17.46	18.08	17.25	17.41
640	NYSE	RCUS	Mon, Sep 28, 2020	17.93	17.93	17.05	17.54
639	NYSE	RCUS	Fri, Sep 25, 2020	17.46	17.80	17.12	17.68
638	NYSE	RCUS	Thu, Sep 24, 2020	17.47	18.06	16.82	17.65
637	NYSE	RCUS	Wed, Sep 23, 2020	18.65	18.95	17.64	17.66
636	NYSE	RCUS	Tue, Sep 22, 2020	19.21	19.21	18.27	18.70
635	NYSE	RCUS	Mon, Sep 21, 2020	21.55	21.55	19.00	19.16
634	NYSE	RCUS	Fri, Sep 18, 2020	22.42	22.88	21.24	21.94
633	NYSE	RCUS	Thu, Sep 17, 2020	21.50	22.29	21.02	22.19
632	NYSE	RCUS	Wed, Sep 16, 2020	21.21	22.03	21.21	21.60
631	NYSE	RCUS	Tue, Sep 15, 2020	23.32	23.32	21.03	21.21
630	NYSE	RCUS	Mon, Sep 14, 2020	22.94	23.89	22.84	22.99
629	NYSE	RCUS	Fri, Sep 11, 2020	23.11	23.49	22.35	22.45
628	NYSE	RCUS	Thu, Sep 10, 2020	23.47	23.71	22.70	22.85
627	NYSE	RCUS	Wed, Sep 9, 2020	21.10	22.06	21.10	21.76
626	NYSE	RCUS	Tue, Sep 8, 2020	20.52	21.35	20.17	20.71
625	NYSE	RCUS	Fri, Sep 4, 2020	21.00	21.20	19.81	21.04
624	NYSE	RCUS	Thu, Sep 3, 2020	22.44	22.71	20.95	20.96
623	NYSE	RCUS	Wed, Sep 2, 2020	22.81	22.96	22.31	22.66
622	NYSE	RCUS	Tue, Sep 1, 2020	23.72	24.15	22.79	22.97
621	NYSE	RCUS	Mon, Aug 31, 2020	22.60	24.35	22.21	23.80
620	NYSE	RCUS	Fri, Aug 28, 2020	22.64	23.27	22.01	22.35
619	NYSE	RCUS	Thu, Aug 27, 2020	23.65	23.75	22.36	22.62
618	NYSE	RCUS	Wed, Aug 26, 2020	24.02	24.17	23.45	23.65
617	NYSE	RCUS	Tue, Aug 25, 2020	22.63	24.14	21.98	24.07
616	NYSE	RCUS	Mon, Aug 24, 2020	25.13	25.24	22.81	22.86
615	NYSE	RCUS	Fri, Aug 21, 2020	24.64	24.80	24.16	24.58
614	NYSE	RCUS	Thu, Aug 20, 2020	25.00	25.17	24.49	24.82
613	NYSE	RCUS	Wed, Aug 19, 2020	24.59	25.48	24.15	25.16
612	NYSE	RCUS	Tue, Aug 18, 2020	24.66	24.87	23.93	24.60
611	NYSE	RCUS	Mon, Aug 17, 2020	24.03	25.26	23.31	24.60
610	NYSE	RCUS	Fri, Aug 14, 2020	24.11	24.16	22.98	23.78
609	NYSE	RCUS	Thu, Aug 13, 2020	24.57	24.93	24.02	24.29
608	NYSE	RCUS	Wed, Aug 12, 2020	24.63	25.22	24.15	24.74
607	NYSE	RCUS	Tue, Aug 11, 2020	23.19	23.46	21.95	22.99
606	NYSE	RCUS	Mon, Aug 10, 2020	21.78	23.78	21.78	22.96
605	NYSE	RCUS	Fri, Aug 7, 2020	20.71	21.81	20.70	21.75
604	NYSE	RCUS	Thu, Aug 6, 2020	21.12	21.69	20.67	20.98
603	NYSE	RCUS	Wed, Aug 5, 2020	21.37	22.16	21.01	21.27
602	NYSE	RCUS	Tue, Aug 4, 2020	20.88	21.18	20.36	20.99
601	NYSE	RCUS	Mon, Aug 3, 2020	19.86	21.21	19.81	21.06
600	NYSE	RCUS	Fri, Jul 31, 2020	21.19	21.26	19.34	19.68
599	NYSE	RCUS	Thu, Jul 30, 2020	20.87	21.92	20.87	21.36
598	NYSE	RCUS	Wed, Jul 29, 2020	21.48	21.79	20.81	21.16
597	NYSE	RCUS	Tue, Jul 28, 2020	22.29	22.34	21.23	21.49
596	NYSE	RCUS	Mon, Jul 27, 2020	21.83	22.74	21.63	22.43
595	NYSE	RCUS	Fri, Jul 24, 2020	22.54	22.74	22.03	22.15
594	NYSE	RCUS	Thu, Jul 23, 2020	23.31	24.00	22.92	23.05
593	NYSE	RCUS	Wed, Jul 22, 2020	23.56	23.87	23.20	23.53
592	NYSE	RCUS	Tue, Jul 21, 2020	24.60	24.68	23.30	23.39
591	NYSE	RCUS	Mon, Jul 20, 2020	24.45	25.14	24.12	24.70
590	NYSE	RCUS	Fri, Jul 17, 2020	24.14	25.39	23.11	24.47
589	NYSE	RCUS	Thu, Jul 16, 2020	23.83	24.57	23.19	24.14
588	NYSE	RCUS	Wed, Jul 15, 2020	23.75	24.62	23.06	24.08
587	NYSE	RCUS	Tue, Jul 14, 2020	22.85	23.58	22.01	23.39
586	NYSE	RCUS	Mon, Jul 13, 2020	24.26	24.44	22.57	22.66
585	NYSE	RCUS	Fri, Jul 10, 2020	25.50	26.19	24.25	24.43
584	NYSE	RCUS	Thu, Jul 9, 2020	25.38	25.97	24.74	25.47
583	NYSE	RCUS	Wed, Jul 8, 2020	25.42	25.84	24.29	25.28
582	NYSE	RCUS	Tue, Jul 7, 2020	23.90	25.57	23.82	25.32
581	NYSE	RCUS	Mon, Jul 6, 2020	24.82	24.99	23.48	24.03
580	NYSE	RCUS	Thu, Jul 2, 2020	23.61	24.14	22.52	24.05
579	NYSE	RCUS	Wed, Jul 1, 2020	24.80	24.90	22.80	23.38
578	NYSE	RCUS	Tue, Jun 30, 2020	23.77	25.46	23.46	24.74
577	NYSE	RCUS	Mon, Jun 29, 2020	22.95	23.72	22.16	23.63
576	NYSE	RCUS	Fri, Jun 26, 2020	24.06	24.58	22.73	22.76
575	NYSE	RCUS	Thu, Jun 25, 2020	23.99	24.76	23.25	24.26
574	NYSE	RCUS	Wed, Jun 24, 2020	24.86	25.35	23.92	24.17
573	NYSE	RCUS	Tue, Jun 23, 2020	26.12	26.31	24.93	25.06
572	NYSE	RCUS	Mon, Jun 22, 2020	26.07	26.48	25.28	25.85
571	NYSE	RCUS	Fri, Jun 19, 2020	27.50	28.03	25.89	26.07
570	NYSE	RCUS	Thu, Jun 18, 2020	27.44	28.61	27.24	27.50
569	NYSE	RCUS	Wed, Jun 17, 2020	29.09	29.12	27.54	27.64
568	NYSE	RCUS	Tue, Jun 16, 2020	29.73	30.00	28.24	28.86
567	NYSE	RCUS	Mon, Jun 15, 2020	27.15	29.51	27.11	29.34
566	NYSE	RCUS	Fri, Jun 12, 2020	28.31	28.70	26.97	27.82
565	NYSE	RCUS	Thu, Jun 11, 2020	28.88	29.30	27.55	27.58
564	NYSE	RCUS	Wed, Jun 10, 2020	30.33	30.46	28.81	29.64
563	NYSE	RCUS	Tue, Jun 9, 2020	28.85	30.09	28.24	29.57
562	NYSE	RCUS	Mon, Jun 8, 2020	28.71	29.38	28.25	28.96
561	NYSE	RCUS	Fri, Jun 5, 2020	30.67	30.70	28.08	29.05
560	NYSE	RCUS	Thu, Jun 4, 2020	30.79	31.14	29.75	30.05
559	NYSE	RCUS	Wed, Jun 3, 2020	34.91	34.94	30.85	31.20
558	NYSE	RCUS	Tue, Jun 2, 2020	33.29	35.39	33.22	34.52
557	NYSE	RCUS	Mon, Jun 1, 2020	31.18	34.49	30.35	33.04
556	NYSE	RCUS	Fri, May 29, 2020	29.25	32.48	28.37	31.35
555	NYSE	RCUS	Thu, May 28, 2020	26.99	29.85	26.72	28.21
554	NYSE	RCUS	Wed, May 27, 2020	28.54	30.89	26.58	27.05
553	NYSE	RCUS	Tue, May 26, 2020	36.38	36.61	33.33	33.54
552	NYSE	RCUS	Fri, May 22, 2020	36.35	36.63	34.78	35.78
551	NYSE	RCUS	Thu, May 21, 2020	36.66	37.41	35.78	36.34
550	NYSE	RCUS	Wed, May 20, 2020	34.12	36.71	33.62	36.56
549	NYSE	RCUS	Tue, May 19, 2020	33.53	34.38	33.23	33.61
548	NYSE	RCUS	Mon, May 18, 2020	35.76	36.79	33.14	33.94
547	NYSE	RCUS	Fri, May 15, 2020	31.35	36.19	30.89	35.03
546	NYSE	RCUS	Thu, May 14, 2020	28.21	32.37	26.85	31.79
545	NYSE	RCUS	Wed, May 13, 2020	29.22	32.69	28.64	31.02
544	NYSE	RCUS	Tue, May 12, 2020	30.49	30.84	29.15	29.29
543	NYSE	RCUS	Mon, May 11, 2020	29.87	30.96	29.17	30.45
542	NYSE	RCUS	Fri, May 8, 2020	29.65	30.81	27.94	30.08
541	NYSE	RCUS	Thu, May 7, 2020	27.93	31.00	26.80	29.73
540	NYSE	RCUS	Wed, May 6, 2020	27.00	27.39	25.90	26.81
539	NYSE	RCUS	Tue, May 5, 2020	27.29	27.63	26.53	27.14
538	NYSE	RCUS	Mon, May 4, 2020	25.76	27.17	25.31	27.00
537	NYSE	RCUS	Fri, May 1, 2020	26.08	27.27	25.80	26.22
536	NYSE	RCUS	Thu, Apr 30, 2020	28.11	28.31	25.71	26.41
535	NYSE	RCUS	Wed, Apr 29, 2020	27.26	28.89	26.89	28.09
534	NYSE	RCUS	Tue, Apr 28, 2020	28.79	28.79	26.70	26.88
533	NYSE	RCUS	Mon, Apr 27, 2020	29.03	29.25	27.84	28.16
532	NYSE	RCUS	Fri, Apr 24, 2020	28.54	29.19	28.53	29.00
531	NYSE	RCUS	Thu, Apr 23, 2020	29.23	29.99	28.02	28.93
530	NYSE	RCUS	Wed, Apr 22, 2020	29.61	30.32	29.02	29.42
529	NYSE	RCUS	Tue, Apr 21, 2020	29.78	30.58	28.15	29.61
528	NYSE	RCUS	Mon, Apr 20, 2020	27.19	30.86	26.11	30.08
527	NYSE	RCUS	Fri, Apr 17, 2020	32.00	36.33	27.37	28.11
526	NYSE	RCUS	Thu, Apr 16, 2020	17.14	31.00	17.14	29.50
525	NYSE	RCUS	Wed, Apr 15, 2020	16.47	16.67	15.32	15.58
524	NYSE	RCUS	Tue, Apr 14, 2020	17.01	17.47	16.43	16.79
523	NYSE	RCUS	Mon, Apr 13, 2020	15.69	17.09	15.03	16.77
522	NYSE	RCUS	Thu, Apr 9, 2020	15.67	15.99	14.89	15.93
521	NYSE	RCUS	Wed, Apr 8, 2020	14.77	15.67	14.47	15.32
520	NYSE	RCUS	Tue, Apr 7, 2020	15.85	16.26	14.00	14.42
519	NYSE	RCUS	Mon, Apr 6, 2020	15.15	15.91	14.74	15.60
518	NYSE	RCUS	Fri, Apr 3, 2020	15.16	15.25	14.18	14.44
517	NYSE	RCUS	Thu, Apr 2, 2020	13.69	14.99	13.26	14.89
516	NYSE	RCUS	Wed, Apr 1, 2020	13.80	14.17	12.08	13.97
515	NYSE	RCUS	Tue, Mar 31, 2020	13.47	14.24	12.39	13.88
514	NYSE	RCUS	Mon, Mar 30, 2020	12.78	13.44	12.57	13.32
513	NYSE	RCUS	Fri, Mar 27, 2020	12.21	13.31	11.90	12.67
512	NYSE	RCUS	Thu, Mar 26, 2020	12.60	13.66	12.16	12.56
511	NYSE	RCUS	Wed, Mar 25, 2020	12.58	14.76	12.30	12.57
510	NYSE	RCUS	Tue, Mar 24, 2020	10.97	13.44	10.97	12.28
509	NYSE	RCUS	Mon, Mar 23, 2020	10.45	11.39	9.86	10.50
508	NYSE	RCUS	Fri, Mar 20, 2020	10.10	11.00	9.97	10.50
507	NYSE	RCUS	Thu, Mar 19, 2020	10.11	10.90	9.85	10.00
506	NYSE	RCUS	Wed, Mar 18, 2020	11.81	12.25	10.20	10.31
505	NYSE	RCUS	Tue, Mar 17, 2020	12.53	13.44	11.72	12.01
504	NYSE	RCUS	Mon, Mar 16, 2020	16.03	16.03	11.24	12.52
503	NYSE	RCUS	Fri, Mar 13, 2020	15.69	16.53	15.01	16.53
502	NYSE	RCUS	Thu, Mar 12, 2020	15.86	16.18	13.58	15.19
501	NYSE	RCUS	Wed, Mar 11, 2020	17.03	17.71	16.72	16.97
500	NYSE	RCUS	Tue, Mar 10, 2020	18.82	19.22	16.93	17.53
499	NYSE	RCUS	Mon, Mar 9, 2020	18.02	19.45	16.35	18.00
498	NYSE	RCUS	Fri, Mar 6, 2020	19.43	20.40	18.41	19.28
497	NYSE	RCUS	Thu, Mar 5, 2020	17.21	19.70	17.02	19.22
496	NYSE	RCUS	Wed, Mar 4, 2020	18.00	19.12	17.51	18.00
495	NYSE	RCUS	Tue, Mar 3, 2020	17.99	17.99	16.14	16.66
494	NYSE	RCUS	Mon, Mar 2, 2020	15.42	17.71	15.15	17.59
493	NYSE	RCUS	Fri, Feb 28, 2020	13.92	15.34	13.65	15.22
492	NYSE	RCUS	Thu, Feb 27, 2020	15.00	15.36	13.84	14.42
491	NYSE	RCUS	Wed, Feb 26, 2020	15.35	16.66	14.61	15.26
490	NYSE	RCUS	Tue, Feb 25, 2020	16.44	16.97	14.76	14.87
489	NYSE	RCUS	Mon, Feb 24, 2020	16.82	17.00	15.29	16.44
488	NYSE	RCUS	Fri, Feb 21, 2020	15.95	18.44	15.51	17.32
487	NYSE	RCUS	Thu, Feb 20, 2020	15.93	16.84	15.35	15.95
486	NYSE	RCUS	Wed, Feb 19, 2020	12.73	16.20	12.67	15.74
485	NYSE	RCUS	Tue, Feb 18, 2020	10.95	12.86	10.95	12.43
484	NYSE	RCUS	Fri, Feb 14, 2020	11.40	11.40	11.00	11.03
483	NYSE	RCUS	Thu, Feb 13, 2020	11.22	11.98	11.07	11.44
482	NYSE	RCUS	Wed, Feb 12, 2020	11.58	11.60	10.85	11.26
481	NYSE	RCUS	Tue, Feb 11, 2020	11.77	12.00	11.46	11.48
480	NYSE	RCUS	Mon, Feb 10, 2020	11.15	11.87	11.05	11.68
479	NYSE	RCUS	Fri, Feb 7, 2020	11.24	12.06	11.04	11.19
478	NYSE	RCUS	Thu, Feb 6, 2020	11.30	11.40	11.02	11.33
477	NYSE	RCUS	Wed, Feb 5, 2020	10.20	11.54	10.18	11.41
476	NYSE	RCUS	Tue, Feb 4, 2020	9.43	10.03	9.26	10.01
475	NYSE	RCUS	Mon, Feb 3, 2020	9.13	9.49	9.04	9.22
474	NYSE	RCUS	Fri, Jan 31, 2020	8.99	9.04	8.55	8.78
473	NYSE	RCUS	Thu, Jan 30, 2020	9.01	9.18	8.90	9.10
472	NYSE	RCUS	Wed, Jan 29, 2020	9.65	9.71	9.06	9.12
471	NYSE	RCUS	Tue, Jan 28, 2020	9.76	9.95	9.60	9.67
470	NYSE	RCUS	Mon, Jan 27, 2020	9.14	10.18	9.13	9.65
469	NYSE	RCUS	Fri, Jan 24, 2020	9.49	9.63	9.16	9.38
468	NYSE	RCUS	Thu, Jan 23, 2020	9.83	9.90	9.23	9.46
467	NYSE	RCUS	Wed, Jan 22, 2020	10.10	10.48	9.90	9.95
466	NYSE	RCUS	Tue, Jan 21, 2020	10.13	10.38	9.84	10.02
465	NYSE	RCUS	Fri, Jan 17, 2020	10.65	10.70	10.16	10.23
464	NYSE	RCUS	Thu, Jan 16, 2020	10.50	10.80	10.35	10.46
463	NYSE	RCUS	Wed, Jan 15, 2020	10.23	10.58	10.19	10.36
462	NYSE	RCUS	Tue, Jan 14, 2020	9.90	10.48	9.90	10.24
461	NYSE	RCUS	Mon, Jan 13, 2020	10.01	10.23	9.74	9.94
460	NYSE	RCUS	Fri, Jan 10, 2020	10.28	10.35	9.94	10.04
459	NYSE	RCUS	Thu, Jan 9, 2020	10.09	10.29	9.94	10.18
458	NYSE	RCUS	Wed, Jan 8, 2020	9.78	10.28	9.58	10.01
457	NYSE	RCUS	Tue, Jan 7, 2020	9.45	9.87	9.05	9.64
456	NYSE	RCUS	Mon, Jan 6, 2020	9.59	9.83	9.45	9.51
455	NYSE	RCUS	Fri, Jan 3, 2020	9.63	9.91	9.37	9.70
454	NYSE	RCUS	Thu, Jan 2, 2020	10.10	10.14	9.59	9.86
453	NYSE	RCUS	Tue, Dec 31, 2019	9.84	10.18	9.84	10.10
452	NYSE	RCUS	Mon, Dec 30, 2019	10.72	10.74	9.71	9.85
451	NYSE	RCUS	Fri, Dec 27, 2019	10.95	10.96	10.55	10.65
450	NYSE	RCUS	Thu, Dec 26, 2019	10.25	10.88	10.17	10.79
449	NYSE	RCUS	Tue, Dec 24, 2019	9.92	10.27	9.80	10.18
448	NYSE	RCUS	Mon, Dec 23, 2019	9.53	10.05	9.20	9.86
447	NYSE	RCUS	Fri, Dec 20, 2019	8.82	9.49	8.72	9.43
446	NYSE	RCUS	Thu, Dec 19, 2019	8.36	8.82	8.30	8.77
445	NYSE	RCUS	Wed, Dec 18, 2019	8.50	8.60	8.26	8.36
444	NYSE	RCUS	Tue, Dec 17, 2019	8.65	8.65	8.19	8.35
443	NYSE	RCUS	Mon, Dec 16, 2019	8.72	8.90	8.59	8.65
442	NYSE	RCUS	Fri, Dec 13, 2019	8.92	9.11	8.56	8.65
441	NYSE	RCUS	Thu, Dec 12, 2019	8.80	9.06	8.73	8.94
440	NYSE	RCUS	Wed, Dec 11, 2019	8.59	8.94	8.51	8.81
439	NYSE	RCUS	Tue, Dec 10, 2019	8.19	8.69	8.18	8.55
438	NYSE	RCUS	Mon, Dec 9, 2019	8.21	8.40	8.12	8.18
437	NYSE	RCUS	Fri, Dec 6, 2019	7.89	8.39	7.69	8.22
436	NYSE	RCUS	Thu, Dec 5, 2019	7.94	7.98	7.73	7.79
435	NYSE	RCUS	Wed, Dec 4, 2019	8.32	8.42	7.75	7.91
434	NYSE	RCUS	Tue, Dec 3, 2019	7.84	8.23	7.82	8.21
433	NYSE	RCUS	Mon, Dec 2, 2019	8.28	8.45	7.91	8.06
432	NYSE	RCUS	Fri, Nov 29, 2019	8.35	8.57	8.15	8.27
431	NYSE	RCUS	Wed, Nov 27, 2019	8.74	8.80	8.34	8.39
430	NYSE	RCUS	Tue, Nov 26, 2019	9.54	9.54	8.63	8.68
429	NYSE	RCUS	Mon, Nov 25, 2019	8.87	9.56	8.79	9.52
428	NYSE	RCUS	Fri, Nov 22, 2019	8.06	8.92	8.05	8.78
427	NYSE	RCUS	Thu, Nov 21, 2019	7.82	8.00	7.65	7.97
426	NYSE	RCUS	Wed, Nov 20, 2019	7.52	7.97	7.52	7.78
425	NYSE	RCUS	Tue, Nov 19, 2019	7.42	7.77	7.37	7.57
424	NYSE	RCUS	Mon, Nov 18, 2019	7.64	7.69	7.19	7.33
423	NYSE	RCUS	Fri, Nov 15, 2019	8.06	8.06	7.55	7.65
422	NYSE	RCUS	Thu, Nov 14, 2019	8.07	8.07	7.87	7.97
421	NYSE	RCUS	Wed, Nov 13, 2019	7.95	8.03	7.73	7.99
420	NYSE	RCUS	Tue, Nov 12, 2019	8.15	8.39	7.87	8.04
419	NYSE	RCUS	Mon, Nov 11, 2019	7.50	7.72	7.33	7.63
418	NYSE	RCUS	Fri, Nov 8, 2019	7.47	7.66	7.31	7.54
417	NYSE	RCUS	Thu, Nov 7, 2019	8.13	8.21	7.49	7.60
416	NYSE	RCUS	Wed, Nov 6, 2019	8.03	8.44	7.82	8.18
415	NYSE	RCUS	Tue, Nov 5, 2019	8.10	8.42	7.96	8.36
414	NYSE	RCUS	Mon, Nov 4, 2019	8.17	8.25	7.72	8.05
413	NYSE	RCUS	Fri, Nov 1, 2019	7.93	8.34	7.87	8.15
412	NYSE	RCUS	Thu, Oct 31, 2019	7.50	7.90	7.35	7.85
411	NYSE	RCUS	Wed, Oct 30, 2019	7.61	7.67	7.39	7.51
410	NYSE	RCUS	Tue, Oct 29, 2019	7.86	7.98	7.57	7.63
409	NYSE	RCUS	Mon, Oct 28, 2019	8.15	8.15	7.78	7.86
408	NYSE	RCUS	Fri, Oct 25, 2019	7.88	8.24	7.85	8.12
407	NYSE	RCUS	Thu, Oct 24, 2019	8.53	8.73	7.81	7.88
406	NYSE	RCUS	Wed, Oct 23, 2019	8.95	9.00	8.50	8.55
405	NYSE	RCUS	Tue, Oct 22, 2019	8.51	8.91	8.43	8.83
404	NYSE	RCUS	Mon, Oct 21, 2019	8.58	8.72	8.25	8.48
403	NYSE	RCUS	Fri, Oct 18, 2019	8.40	8.50	8.13	8.44
402	NYSE	RCUS	Thu, Oct 17, 2019	8.19	8.53	8.10	8.41
401	NYSE	RCUS	Wed, Oct 16, 2019	8.15	8.33	8.00	8.12
400	NYSE	RCUS	Tue, Oct 15, 2019	8.05	8.21	8.00	8.05
399	NYSE	RCUS	Mon, Oct 14, 2019	8.17	8.28	7.99	8.01
398	NYSE	RCUS	Fri, Oct 11, 2019	8.17	8.49	7.40	8.20
397	NYSE	RCUS	Thu, Oct 10, 2019	7.97	8.11	7.94	8.00
396	NYSE	RCUS	Wed, Oct 9, 2019	8.25	8.43	7.88	7.97
395	NYSE	RCUS	Tue, Oct 8, 2019	8.00	8.42	7.92	8.13
394	NYSE	RCUS	Mon, Oct 7, 2019	8.64	8.72	8.15	8.20
393	NYSE	RCUS	Fri, Oct 4, 2019	8.57	8.81	8.46	8.79
392	NYSE	RCUS	Thu, Oct 3, 2019	8.14	8.72	8.02	8.63
391	NYSE	RCUS	Wed, Oct 2, 2019	8.43	8.56	8.03	8.17
390	NYSE	RCUS	Tue, Oct 1, 2019	8.93	9.08	8.59	8.60
389	NYSE	RCUS	Mon, Sep 30, 2019	10.20	10.21	8.62	9.10
388	NYSE	RCUS	Fri, Sep 27, 2019	9.19	10.34	9.07	10.18
387	NYSE	RCUS	Thu, Sep 26, 2019	8.98	9.17	8.51	8.81
386	NYSE	RCUS	Wed, Sep 25, 2019	8.74	9.06	8.39	8.98
385	NYSE	RCUS	Tue, Sep 24, 2019	9.35	9.35	8.78	8.86
384	NYSE	RCUS	Mon, Sep 23, 2019	8.75	9.60	8.75	9.22
383	NYSE	RCUS	Fri, Sep 20, 2019	9.02	9.25	8.73	8.79
382	NYSE	RCUS	Thu, Sep 19, 2019	9.31	9.49	8.96	9.03
381	NYSE	RCUS	Wed, Sep 18, 2019	9.61	9.62	8.88	9.25
380	NYSE	RCUS	Tue, Sep 17, 2019	9.30	9.95	9.30	9.58
379	NYSE	RCUS	Mon, Sep 16, 2019	9.34	9.82	9.28	9.39
378	NYSE	RCUS	Fri, Sep 13, 2019	9.18	9.59	9.14	9.42
377	NYSE	RCUS	Thu, Sep 12, 2019	9.41	9.41	8.77	9.12
376	NYSE	RCUS	Wed, Sep 11, 2019	8.82	9.61	8.66	9.31
375	NYSE	RCUS	Tue, Sep 10, 2019	7.79	8.87	7.63	8.82
374	NYSE	RCUS	Mon, Sep 9, 2019	7.67	8.16	7.61	7.83
373	NYSE	RCUS	Fri, Sep 6, 2019	7.83	7.91	7.57	7.61
372	NYSE	RCUS	Thu, Sep 5, 2019	7.57	7.91	7.45	7.80
371	NYSE	RCUS	Wed, Sep 4, 2019	7.37	7.66	7.37	7.46
370	NYSE	RCUS	Tue, Sep 3, 2019	7.73	7.94	7.19	7.36
369	NYSE	RCUS	Fri, Aug 30, 2019	7.29	8.15	7.28	7.81
368	NYSE	RCUS	Thu, Aug 29, 2019	6.87	7.42	6.83	7.33
367	NYSE	RCUS	Wed, Aug 28, 2019	6.69	6.96	6.69	6.76
366	NYSE	RCUS	Tue, Aug 27, 2019	6.78	6.85	6.54	6.69
365	NYSE	RCUS	Mon, Aug 26, 2019	6.54	6.78	6.42	6.67
364	NYSE	RCUS	Fri, Aug 23, 2019	6.75	6.91	6.36	6.44
363	NYSE	RCUS	Thu, Aug 22, 2019	7.00	7.05	6.72	6.80
362	NYSE	RCUS	Wed, Aug 21, 2019	7.23	7.25	6.97	6.98
361	NYSE	RCUS	Tue, Aug 20, 2019	7.21	7.28	6.95	7.12
360	NYSE	RCUS	Mon, Aug 19, 2019	7.51	7.51	7.14	7.22
359	NYSE	RCUS	Fri, Aug 16, 2019	7.15	7.60	7.08	7.38
358	NYSE	RCUS	Thu, Aug 15, 2019	7.01	7.25	6.84	7.11
357	NYSE	RCUS	Wed, Aug 14, 2019	7.30	7.46	6.98	7.00
356	NYSE	RCUS	Tue, Aug 13, 2019	7.19	7.56	7.19	7.40
355	NYSE	RCUS	Mon, Aug 12, 2019	7.09	7.58	7.04	7.10
354	NYSE	RCUS	Fri, Aug 9, 2019	7.57	7.72	7.26	7.28
353	NYSE	RCUS	Thu, Aug 8, 2019	6.91	7.56	6.89	7.46
352	NYSE	RCUS	Wed, Aug 7, 2019	6.78	7.10	6.32	6.72
351	NYSE	RCUS	Tue, Aug 6, 2019	6.64	6.96	6.52	6.75
350	NYSE	RCUS	Mon, Aug 5, 2019	6.74	6.74	6.30	6.60
349	NYSE	RCUS	Fri, Aug 2, 2019	7.26	7.35	6.72	6.84
348	NYSE	RCUS	Thu, Aug 1, 2019	7.91	8.06	7.25	7.34
347	NYSE	RCUS	Wed, Jul 31, 2019	8.00	8.47	7.89	7.91
346	NYSE	RCUS	Tue, Jul 30, 2019	7.99	8.33	7.95	8.00
345	NYSE	RCUS	Mon, Jul 29, 2019	8.40	8.49	7.99	8.05
344	NYSE	RCUS	Fri, Jul 26, 2019	8.39	8.47	8.16	8.42
343	NYSE	RCUS	Thu, Jul 25, 2019	8.64	8.64	8.24	8.29
342	NYSE	RCUS	Wed, Jul 24, 2019	8.29	8.70	8.23	8.67
341	NYSE	RCUS	Tue, Jul 23, 2019	8.46	8.50	8.22	8.35
340	NYSE	RCUS	Mon, Jul 22, 2019	8.17	8.49	8.14	8.47
339	NYSE	RCUS	Fri, Jul 19, 2019	8.49	8.57	8.13	8.17
338	NYSE	RCUS	Thu, Jul 18, 2019	8.45	8.60	8.40	8.53
337	NYSE	RCUS	Wed, Jul 17, 2019	8.43	8.71	8.39	8.45
336	NYSE	RCUS	Tue, Jul 16, 2019	8.31	8.68	8.19	8.44
335	NYSE	RCUS	Mon, Jul 15, 2019	8.21	8.44	7.78	8.33
334	NYSE	RCUS	Fri, Jul 12, 2019	8.46	8.67	7.91	8.10
333	NYSE	RCUS	Thu, Jul 11, 2019	8.52	8.64	8.31	8.52
332	NYSE	RCUS	Wed, Jul 10, 2019	8.70	8.80	8.24	8.50
331	NYSE	RCUS	Tue, Jul 9, 2019	8.45	8.70	8.34	8.59
330	NYSE	RCUS	Mon, Jul 8, 2019	8.60	8.62	8.39	8.56
329	NYSE	RCUS	Fri, Jul 5, 2019	8.29	8.93	8.29	8.70
328	NYSE	RCUS	Wed, Jul 3, 2019	8.17	8.43	8.10	8.33
327	NYSE	RCUS	Tue, Jul 2, 2019	7.95	8.49	7.81	8.17
326	NYSE	RCUS	Mon, Jul 1, 2019	8.17	8.22	7.78	7.94
325	NYSE	RCUS	Fri, Jun 28, 2019	7.69	8.04	7.60	7.95
324	NYSE	RCUS	Thu, Jun 27, 2019	7.49	7.73	7.31	7.73
323	NYSE	RCUS	Wed, Jun 26, 2019	9.20	9.20	7.15	7.29
322	NYSE	RCUS	Tue, Jun 25, 2019	9.40	9.70	9.06	9.47
321	NYSE	RCUS	Mon, Jun 24, 2019	9.46	9.77	9.18	9.27
320	NYSE	RCUS	Fri, Jun 21, 2019	9.20	9.92	9.11	9.44
319	NYSE	RCUS	Thu, Jun 20, 2019	9.35	9.60	9.14	9.27
318	NYSE	RCUS	Wed, Jun 19, 2019	9.23	9.36	9.00	9.28
317	NYSE	RCUS	Tue, Jun 18, 2019	9.12	9.47	9.06	9.29
316	NYSE	RCUS	Mon, Jun 17, 2019	8.31	9.20	8.28	9.05
315	NYSE	RCUS	Fri, Jun 14, 2019	8.56	8.81	8.12	8.28
314	NYSE	RCUS	Thu, Jun 13, 2019	8.32	8.63	8.17	8.54
313	NYSE	RCUS	Wed, Jun 12, 2019	7.91	8.53	7.82	8.29
312	NYSE	RCUS	Tue, Jun 11, 2019	8.06	8.12	7.49	7.79
311	NYSE	RCUS	Mon, Jun 10, 2019	8.06	8.29	7.96	8.01
310	NYSE	RCUS	Fri, Jun 7, 2019	8.00	8.30	7.83	8.06
309	NYSE	RCUS	Thu, Jun 6, 2019	7.99	8.01	7.81	7.99
308	NYSE	RCUS	Wed, Jun 5, 2019	8.07	8.09	7.73	8.01
307	NYSE	RCUS	Tue, Jun 4, 2019	7.77	8.19	7.40	8.02
306	NYSE	RCUS	Mon, Jun 3, 2019	8.48	8.50	7.60	7.71
305	NYSE	RCUS	Fri, May 31, 2019	8.64	8.74	8.35	8.48
304	NYSE	RCUS	Thu, May 30, 2019	8.75	8.85	8.56	8.74
303	NYSE	RCUS	Wed, May 29, 2019	8.80	8.80	8.50	8.71
302	NYSE	RCUS	Tue, May 28, 2019	8.96	9.13	8.85	8.90
301	NYSE	RCUS	Fri, May 24, 2019	9.22	9.49	8.90	8.96
300	NYSE	RCUS	Thu, May 23, 2019	9.39	9.58	8.98	9.04
299	NYSE	RCUS	Wed, May 22, 2019	9.65	9.70	9.17	9.52
298	NYSE	RCUS	Tue, May 21, 2019	9.66	9.91	9.43	9.69
297	NYSE	RCUS	Mon, May 20, 2019	9.35	10.00	9.32	9.64
296	NYSE	RCUS	Fri, May 17, 2019	9.84	9.87	8.99	9.46
295	NYSE	RCUS	Thu, May 16, 2019	9.79	10.18	9.70	9.93
294	NYSE	RCUS	Wed, May 15, 2019	9.82	10.20	9.64	9.73
293	NYSE	RCUS	Tue, May 14, 2019	10.13	10.20	9.70	9.97
292	NYSE	RCUS	Mon, May 13, 2019	10.64	10.76	10.01	10.08
291	NYSE	RCUS	Fri, May 10, 2019	10.96	11.14	10.68	10.85
290	NYSE	RCUS	Thu, May 9, 2019	11.02	11.28	10.78	11.00
289	NYSE	RCUS	Wed, May 8, 2019	11.00	11.31	10.87	11.02
288	NYSE	RCUS	Tue, May 7, 2019	10.39	11.09	10.35	10.95
287	NYSE	RCUS	Mon, May 6, 2019	10.29	10.70	10.07	10.53
286	NYSE	RCUS	Fri, May 3, 2019	10.08	10.83	9.79	10.53
285	NYSE	RCUS	Thu, May 2, 2019	9.94	10.15	9.21	9.96
284	NYSE	RCUS	Wed, May 1, 2019	9.75	10.33	9.30	10.04
283	NYSE	RCUS	Tue, Apr 30, 2019	10.49	10.83	9.53	9.72
282	NYSE	RCUS	Mon, Apr 29, 2019	10.91	11.43	10.42	10.49
281	NYSE	RCUS	Fri, Apr 26, 2019	10.74	10.97	10.64	10.88
280	NYSE	RCUS	Thu, Apr 25, 2019	10.76	10.78	10.41	10.69
279	NYSE	RCUS	Wed, Apr 24, 2019	11.08	11.08	10.54	10.78
278	NYSE	RCUS	Tue, Apr 23, 2019	10.97	11.16	10.77	11.00
277	NYSE	RCUS	Mon, Apr 22, 2019	11.17	11.33	10.76	10.90
276	NYSE	RCUS	Thu, Apr 18, 2019	10.88	11.35	10.35	11.23
275	NYSE	RCUS	Wed, Apr 17, 2019	12.25	12.25	10.75	10.90
274	NYSE	RCUS	Tue, Apr 16, 2019	12.63	12.75	12.19	12.23
273	NYSE	RCUS	Mon, Apr 15, 2019	12.81	13.12	12.06	12.52
272	NYSE	RCUS	Fri, Apr 12, 2019	13.14	13.44	12.76	12.82
271	NYSE	RCUS	Thu, Apr 11, 2019	13.40	13.66	12.89	13.04
270	NYSE	RCUS	Wed, Apr 10, 2019	12.69	13.41	12.69	13.38
269	NYSE	RCUS	Tue, Apr 9, 2019	12.74	13.00	12.60	12.63
268	NYSE	RCUS	Mon, Apr 8, 2019	12.49	13.07	12.28	12.81
267	NYSE	RCUS	Fri, Apr 5, 2019	12.09	12.58	11.92	12.51
266	NYSE	RCUS	Thu, Apr 4, 2019	11.99	12.27	11.89	12.07
265	NYSE	RCUS	Wed, Apr 3, 2019	11.91	12.10	11.81	11.97
264	NYSE	RCUS	Tue, Apr 2, 2019	11.76	12.00	11.55	11.80
263	NYSE	RCUS	Mon, Apr 1, 2019	12.61	12.68	11.81	11.89
262	NYSE	RCUS	Fri, Mar 29, 2019	11.98	12.65	11.84	12.49
261	NYSE	RCUS	Thu, Mar 28, 2019	11.45	11.98	11.39	11.90
260	NYSE	RCUS	Wed, Mar 27, 2019	11.54	11.62	11.12	11.44
259	NYSE	RCUS	Tue, Mar 26, 2019	11.40	11.84	11.21	11.54
258	NYSE	RCUS	Mon, Mar 25, 2019	11.19	11.48	11.02	11.23
257	NYSE	RCUS	Fri, Mar 22, 2019	11.70	11.89	10.99	11.19
256	NYSE	RCUS	Thu, Mar 21, 2019	11.48	12.00	11.41	11.86
255	NYSE	RCUS	Wed, Mar 20, 2019	11.58	12.18	11.25	11.55
254	NYSE	RCUS	Tue, Mar 19, 2019	11.91	12.09	11.42	11.57
253	NYSE	RCUS	Mon, Mar 18, 2019	12.04	12.60	11.76	11.76
252	NYSE	RCUS	Fri, Mar 15, 2019	11.52	11.98	11.52	11.67
251	NYSE	RCUS	Thu, Mar 14, 2019	12.28	12.49	11.43	11.43
250	NYSE	RCUS	Wed, Mar 13, 2019	12.60	12.70	12.18	12.23
249	NYSE	RCUS	Tue, Mar 12, 2019	12.23	12.54	12.02	12.42
248	NYSE	RCUS	Mon, Mar 11, 2019	11.78	12.45	11.37	12.13
247	NYSE	RCUS	Fri, Mar 8, 2019	11.66	11.79	11.37	11.68
246	NYSE	RCUS	Thu, Mar 7, 2019	11.16	11.96	10.61	11.67
245	NYSE	RCUS	Wed, Mar 6, 2019	11.99	12.39	10.91	11.18
244	NYSE	RCUS	Tue, Mar 5, 2019	12.04	12.44	11.84	12.02
243	NYSE	RCUS	Mon, Mar 4, 2019	12.01	12.25	11.54	12.00
242	NYSE	RCUS	Fri, Mar 1, 2019	11.85	12.35	11.58	11.96
241	NYSE	RCUS	Thu, Feb 28, 2019	11.55	12.00	11.08	11.79
240	NYSE	RCUS	Wed, Feb 27, 2019	11.63	12.08	11.42	11.54
239	NYSE	RCUS	Tue, Feb 26, 2019	11.74	12.16	11.55	11.66
238	NYSE	RCUS	Mon, Feb 25, 2019	11.88	12.18	11.70	11.76
237	NYSE	RCUS	Fri, Feb 22, 2019	12.00	12.01	11.60	11.65
236	NYSE	RCUS	Thu, Feb 21, 2019	11.57	12.04	11.33	11.99
235	NYSE	RCUS	Wed, Feb 20, 2019	11.21	11.70	11.21	11.60
234	NYSE	RCUS	Tue, Feb 19, 2019	11.79	12.00	11.15	11.21
233	NYSE	RCUS	Fri, Feb 15, 2019	10.83	11.98	10.39	11.89
232	NYSE	RCUS	Thu, Feb 14, 2019	10.99	11.75	10.66	10.75
231	NYSE	RCUS	Wed, Feb 13, 2019	10.51	11.26	10.43	11.16
230	NYSE	RCUS	Tue, Feb 12, 2019	10.56	10.84	10.26	10.41
229	NYSE	RCUS	Mon, Feb 11, 2019	10.93	10.93	10.31	10.44
228	NYSE	RCUS	Fri, Feb 8, 2019	10.06	10.99	10.06	10.81
227	NYSE	RCUS	Thu, Feb 7, 2019	10.04	10.17	9.62	10.12
226	NYSE	RCUS	Wed, Feb 6, 2019	10.03	10.29	9.93	10.14
225	NYSE	RCUS	Tue, Feb 5, 2019	9.85	10.21	9.75	10.08
224	NYSE	RCUS	Mon, Feb 4, 2019	10.43	10.43	9.67	9.78
223	NYSE	RCUS	Fri, Feb 1, 2019	10.14	10.52	9.95	10.42
222	NYSE	RCUS	Thu, Jan 31, 2019	9.51	10.37	9.45	10.17
221	NYSE	RCUS	Wed, Jan 30, 2019	9.12	9.54	8.98	9.50
220	NYSE	RCUS	Tue, Jan 29, 2019	9.51	9.58	9.01	9.03
219	NYSE	RCUS	Mon, Jan 28, 2019	10.10	10.10	9.45	9.47
218	NYSE	RCUS	Fri, Jan 25, 2019	9.46	10.53	9.46	10.25
217	NYSE	RCUS	Thu, Jan 24, 2019	9.41	9.63	9.22	9.36
216	NYSE	RCUS	Wed, Jan 23, 2019	9.68	10.02	9.26	9.43
215	NYSE	RCUS	Tue, Jan 22, 2019	9.98	10.32	9.49	9.63
214	NYSE	RCUS	Fri, Jan 18, 2019	10.25	10.56	9.94	10.05
213	NYSE	RCUS	Thu, Jan 17, 2019	10.23	10.47	9.99	10.20
212	NYSE	RCUS	Wed, Jan 16, 2019	9.89	10.48	9.74	10.36
211	NYSE	RCUS	Tue, Jan 15, 2019	9.16	9.99	8.75	9.80
210	NYSE	RCUS	Mon, Jan 14, 2019	9.92	10.04	9.05	9.07
209	NYSE	RCUS	Fri, Jan 11, 2019	9.92	10.10	9.62	9.99
208	NYSE	RCUS	Thu, Jan 10, 2019	9.97	10.42	9.80	9.97
207	NYSE	RCUS	Wed, Jan 9, 2019	9.91	10.29	9.50	10.12
206	NYSE	RCUS	Tue, Jan 8, 2019	9.70	9.95	9.27	9.87
205	NYSE	RCUS	Mon, Jan 7, 2019	9.10	9.73	8.94	9.61
204	NYSE	RCUS	Fri, Jan 4, 2019	10.10	10.10	8.57	8.95
203	NYSE	RCUS	Thu, Jan 3, 2019	10.62	10.81	10.26	10.42
202	NYSE	RCUS	Wed, Jan 2, 2019	10.55	10.91	10.30	10.68
201	NYSE	RCUS	Mon, Dec 31, 2018	10.85	10.85	10.16	10.77
200	NYSE	RCUS	Fri, Dec 28, 2018	9.74	10.95	9.74	10.72
199	NYSE	RCUS	Thu, Dec 27, 2018	10.32	10.60	9.30	9.76
198	NYSE	RCUS	Wed, Dec 26, 2018	10.09	10.84	9.96	10.59
197	NYSE	RCUS	Mon, Dec 24, 2018	9.70	10.54	9.17	9.99
196	NYSE	RCUS	Fri, Dec 21, 2018	10.09	10.10	9.50	9.83
195	NYSE	RCUS	Thu, Dec 20, 2018	10.67	10.76	9.90	10.01
194	NYSE	RCUS	Wed, Dec 19, 2018	10.77	11.30	10.34	10.80
193	NYSE	RCUS	Tue, Dec 18, 2018	11.87	12.04	10.80	10.97
192	NYSE	RCUS	Mon, Dec 17, 2018	12.44	12.51	11.12	11.82
191	NYSE	RCUS	Fri, Dec 14, 2018	12.55	13.04	12.48	12.54
190	NYSE	RCUS	Thu, Dec 13, 2018	12.31	12.75	12.07	12.58
189	NYSE	RCUS	Wed, Dec 12, 2018	12.32	12.79	12.00	12.25
188	NYSE	RCUS	Tue, Dec 11, 2018	12.84	13.13	11.83	12.15
187	NYSE	RCUS	Mon, Dec 10, 2018	12.23	13.39	11.99	12.64
186	NYSE	RCUS	Fri, Dec 7, 2018	11.96	12.30	11.71	12.16
185	NYSE	RCUS	Thu, Dec 6, 2018	12.12	12.39	11.59	11.92
184	NYSE	RCUS	Tue, Dec 4, 2018	12.60	13.77	12.21	12.27
183	NYSE	RCUS	Mon, Dec 3, 2018	11.10	12.96	11.01	12.81
182	NYSE	RCUS	Fri, Nov 30, 2018	11.37	11.71	11.05	11.42
181	NYSE	RCUS	Thu, Nov 29, 2018	11.52	11.78	11.34	11.44
180	NYSE	RCUS	Wed, Nov 28, 2018	10.95	11.89	10.86	11.52
179	NYSE	RCUS	Tue, Nov 27, 2018	11.35	11.54	10.86	10.93
178	NYSE	RCUS	Mon, Nov 26, 2018	11.81	11.89	11.00	11.26
177	NYSE	RCUS	Fri, Nov 23, 2018	11.56	11.94	11.04	11.63
176	NYSE	RCUS	Wed, Nov 21, 2018	11.32	12.00	11.13	11.66
175	NYSE	RCUS	Tue, Nov 20, 2018	11.21	11.45	10.75	11.02
174	NYSE	RCUS	Mon, Nov 19, 2018	11.54	11.79	11.13	11.44
173	NYSE	RCUS	Fri, Nov 16, 2018	11.48	11.77	11.11	11.65
172	NYSE	RCUS	Thu, Nov 15, 2018	11.27	12.09	11.16	11.59
171	NYSE	RCUS	Wed, Nov 14, 2018	11.15	11.66	10.66	11.34
170	NYSE	RCUS	Tue, Nov 13, 2018	12.14	12.14	11.00	11.14
169	NYSE	RCUS	Mon, Nov 12, 2018	12.34	12.34	11.58	12.00
168	NYSE	RCUS	Fri, Nov 9, 2018	12.08	12.59	11.56	12.26
167	NYSE	RCUS	Thu, Nov 8, 2018	11.16	11.94	10.87	11.84
166	NYSE	RCUS	Wed, Nov 7, 2018	11.10	11.39	10.27	11.26
165	NYSE	RCUS	Tue, Nov 6, 2018	10.99	11.22	10.53	11.15
164	NYSE	RCUS	Mon, Nov 5, 2018	10.85	11.22	10.48	10.99
163	NYSE	RCUS	Fri, Nov 2, 2018	10.69	11.04	10.53	10.81
162	NYSE	RCUS	Thu, Nov 1, 2018	10.08	10.70	9.93	10.58
161	NYSE	RCUS	Wed, Oct 31, 2018	10.20	10.42	9.95	10.05
160	NYSE	RCUS	Tue, Oct 30, 2018	9.82	10.43	9.65	10.08
159	NYSE	RCUS	Mon, Oct 29, 2018	10.38	10.43	9.50	9.74
158	NYSE	RCUS	Fri, Oct 26, 2018	9.93	10.44	9.53	10.29
157	NYSE	RCUS	Thu, Oct 25, 2018	10.18	10.79	9.89	10.03
156	NYSE	RCUS	Wed, Oct 24, 2018	10.77	10.91	9.69	9.76
155	NYSE	RCUS	Tue, Oct 23, 2018	12.08	12.08	10.80	10.80
154	NYSE	RCUS	Mon, Oct 22, 2018	11.93	12.39	11.08	12.25
153	NYSE	RCUS	Fri, Oct 19, 2018	12.44	12.75	11.79	11.79
152	NYSE	RCUS	Thu, Oct 18, 2018	12.42	12.87	12.20	12.40
151	NYSE	RCUS	Wed, Oct 17, 2018	12.68	12.68	11.94	12.42
150	NYSE	RCUS	Tue, Oct 16, 2018	12.46	13.00	12.10	12.62
149	NYSE	RCUS	Mon, Oct 15, 2018	12.40	12.70	12.07	12.31
148	NYSE	RCUS	Fri, Oct 12, 2018	13.00	13.00	12.32	12.44
147	NYSE	RCUS	Thu, Oct 11, 2018	13.01	13.01	12.41	12.76
146	NYSE	RCUS	Wed, Oct 10, 2018	13.36	13.58	13.01	13.03
145	NYSE	RCUS	Tue, Oct 9, 2018	13.20	13.59	12.92	13.30
144	NYSE	RCUS	Mon, Oct 8, 2018	13.91	13.91	12.43	12.88
143	NYSE	RCUS	Fri, Oct 5, 2018	14.05	14.25	13.23	13.84
142	NYSE	RCUS	Thu, Oct 4, 2018	14.20	14.78	13.42	13.94
141	NYSE	RCUS	Wed, Oct 3, 2018	14.50	14.59	14.03	14.25
140	NYSE	RCUS	Tue, Oct 2, 2018	14.43	14.49	14.10	14.41
139	NYSE	RCUS	Mon, Oct 1, 2018	14.01	14.79	13.48	14.50
138	NYSE	RCUS	Fri, Sep 28, 2018	13.49	14.15	13.35	13.94
137	NYSE	RCUS	Thu, Sep 27, 2018	13.87	14.27	13.40	13.58
136	NYSE	RCUS	Wed, Sep 26, 2018	13.77	13.94	13.50	13.85
135	NYSE	RCUS	Tue, Sep 25, 2018	13.48	13.94	13.34	13.70
134	NYSE	RCUS	Mon, Sep 24, 2018	13.41	13.57	13.00	13.47
133	NYSE	RCUS	Fri, Sep 21, 2018	13.88	14.25	13.13	13.51
132	NYSE	RCUS	Thu, Sep 20, 2018	14.09	14.40	13.74	13.87
131	NYSE	RCUS	Wed, Sep 19, 2018	13.49	14.08	13.02	14.02
130	NYSE	RCUS	Tue, Sep 18, 2018	13.05	13.52	12.89	13.32
129	NYSE	RCUS	Mon, Sep 17, 2018	14.10	14.11	12.78	12.94
128	NYSE	RCUS	Fri, Sep 14, 2018	14.19	14.83	14.01	14.13
127	NYSE	RCUS	Thu, Sep 13, 2018	13.23	14.48	13.23	14.19
126	NYSE	RCUS	Wed, Sep 12, 2018	13.38	13.63	13.10	13.18
125	NYSE	RCUS	Tue, Sep 11, 2018	12.98	13.65	12.90	13.40
124	NYSE	RCUS	Mon, Sep 10, 2018	13.05	13.30	12.78	12.99
123	NYSE	RCUS	Fri, Sep 7, 2018	13.03	13.27	12.75	12.85
122	NYSE	RCUS	Thu, Sep 6, 2018	13.12	13.22	12.90	13.06
121	NYSE	RCUS	Wed, Sep 5, 2018	14.25	14.57	13.02	13.09
120	NYSE	RCUS	Tue, Sep 4, 2018	14.34	14.51	13.97	14.47
119	NYSE	RCUS	Fri, Aug 31, 2018	14.47	14.88	14.27	14.40
118	NYSE	RCUS	Thu, Aug 30, 2018	14.09	14.99	14.00	14.47
117	NYSE	RCUS	Wed, Aug 29, 2018	15.00	15.00	13.78	13.93
116	NYSE	RCUS	Tue, Aug 28, 2018	15.00	16.06	14.80	14.89
115	NYSE	RCUS	Mon, Aug 27, 2018	13.55	15.00	13.55	14.95
114	NYSE	RCUS	Fri, Aug 24, 2018	13.50	13.74	13.05	13.48
113	NYSE	RCUS	Thu, Aug 23, 2018	13.70	13.78	13.20	13.48
112	NYSE	RCUS	Wed, Aug 22, 2018	13.69	13.78	13.14	13.64
111	NYSE	RCUS	Tue, Aug 21, 2018	13.08	13.51	13.08	13.50
110	NYSE	RCUS	Mon, Aug 20, 2018	13.36	13.54	12.91	13.10
109	NYSE	RCUS	Fri, Aug 17, 2018	13.31	13.43	13.07	13.27
108	NYSE	RCUS	Thu, Aug 16, 2018	13.10	13.30	12.68	13.17
107	NYSE	RCUS	Wed, Aug 15, 2018	12.25	13.25	12.25	12.97
106	NYSE	RCUS	Tue, Aug 14, 2018	11.95	12.68	11.95	12.29
105	NYSE	RCUS	Mon, Aug 13, 2018	11.80	12.05	11.54	11.84
104	NYSE	RCUS	Fri, Aug 10, 2018	11.84	12.11	11.77	11.83
103	NYSE	RCUS	Thu, Aug 9, 2018	11.55	12.12	11.25	11.93
102	NYSE	RCUS	Wed, Aug 8, 2018	11.26	11.58	11.26	11.52
101	NYSE	RCUS	Tue, Aug 7, 2018	10.98	11.47	10.80	11.24
100	NYSE	RCUS	Mon, Aug 6, 2018	10.99	11.15	10.86	10.88
99	NYSE	RCUS	Fri, Aug 3, 2018	11.30	11.30	10.90	11.00
98	NYSE	RCUS	Thu, Aug 2, 2018	11.47	11.87	11.20	11.24
97	NYSE	RCUS	Wed, Aug 1, 2018	11.71	11.96	11.27	11.53
96	NYSE	RCUS	Tue, Jul 31, 2018	11.60	12.00	11.24	11.70
95	NYSE	RCUS	Mon, Jul 30, 2018	11.35	11.74	11.31	11.55
94	NYSE	RCUS	Fri, Jul 27, 2018	11.68	12.01	11.31	11.32
93	NYSE	RCUS	Thu, Jul 26, 2018	11.44	11.78	11.31	11.67
92	NYSE	RCUS	Wed, Jul 25, 2018	11.59	11.74	11.07	11.44
91	NYSE	RCUS	Tue, Jul 24, 2018	11.65	11.76	11.39	11.54
90	NYSE	RCUS	Mon, Jul 23, 2018	11.41	11.80	11.35	11.55
89	NYSE	RCUS	Fri, Jul 20, 2018	12.09	12.09	11.36	11.46
88	NYSE	RCUS	Thu, Jul 19, 2018	11.44	12.26	11.25	12.09
87	NYSE	RCUS	Wed, Jul 18, 2018	11.16	11.52	10.83	11.44
86	NYSE	RCUS	Tue, Jul 17, 2018	11.72	11.90	11.10	11.12
85	NYSE	RCUS	Mon, Jul 16, 2018	12.20	12.30	11.59	11.69
84	NYSE	RCUS	Fri, Jul 13, 2018	12.15	12.37	12.10	12.22
83	NYSE	RCUS	Thu, Jul 12, 2018	12.48	12.51	12.02	12.11
82	NYSE	RCUS	Wed, Jul 11, 2018	12.44	12.63	12.35	12.47
81	NYSE	RCUS	Tue, Jul 10, 2018	12.55	12.58	12.26	12.51
80	NYSE	RCUS	Mon, Jul 9, 2018	13.11	13.14	12.48	12.63
79	NYSE	RCUS	Fri, Jul 6, 2018	12.58	13.15	12.58	12.94
78	NYSE	RCUS	Thu, Jul 5, 2018	12.85	12.85	12.12	12.59
77	NYSE	RCUS	Tue, Jul 3, 2018	12.55	13.07	12.52	12.75
76	NYSE	RCUS	Mon, Jul 2, 2018	12.20	12.63	12.06	12.52
75	NYSE	RCUS	Fri, Jun 29, 2018	13.07	13.68	12.21	12.24
74	NYSE	RCUS	Thu, Jun 28, 2018	12.99	13.49	12.77	12.95
73	NYSE	RCUS	Wed, Jun 27, 2018	14.25	14.40	11.73	12.85
72	NYSE	RCUS	Tue, Jun 26, 2018	14.57	14.80	14.19	14.22
71	NYSE	RCUS	Mon, Jun 25, 2018	15.51	15.51	14.15	14.56
70	NYSE	RCUS	Fri, Jun 22, 2018	16.08	16.12	15.08	15.45
69	NYSE	RCUS	Thu, Jun 21, 2018	16.34	16.50	15.91	16.02
68	NYSE	RCUS	Wed, Jun 20, 2018	16.89	17.18	16.12	16.26
67	NYSE	RCUS	Tue, Jun 19, 2018	15.85	17.05	15.76	16.95
66	NYSE	RCUS	Mon, Jun 18, 2018	16.14	16.20	15.83	16.00
65	NYSE	RCUS	Fri, Jun 15, 2018	15.99	16.46	15.51	16.02
64	NYSE	RCUS	Thu, Jun 14, 2018	16.45	16.89	16.06	16.06
63	NYSE	RCUS	Wed, Jun 13, 2018	16.38	16.57	16.10	16.37
62	NYSE	RCUS	Tue, Jun 12, 2018	16.05	16.95	16.05	16.41
61	NYSE	RCUS	Mon, Jun 11, 2018	17.25	17.50	15.96	16.12
60	NYSE	RCUS	Fri, Jun 8, 2018	16.23	17.20	16.21	16.95
59	NYSE	RCUS	Thu, Jun 7, 2018	15.95	16.40	15.68	16.28
58	NYSE	RCUS	Wed, Jun 6, 2018	15.87	16.44	15.54	15.96
57	NYSE	RCUS	Tue, Jun 5, 2018	16.14	16.48	15.26	15.85
56	NYSE	RCUS	Mon, Jun 4, 2018	15.52	16.37	15.20	16.15
55	NYSE	RCUS	Fri, Jun 1, 2018	16.07	16.11	15.51	15.51
54	NYSE	RCUS	Thu, May 31, 2018	15.86	16.28	15.53	15.93
53	NYSE	RCUS	Wed, May 30, 2018	16.13	16.35	15.78	15.83
52	NYSE	RCUS	Tue, May 29, 2018	16.20	16.40	15.75	15.99
51	NYSE	RCUS	Fri, May 25, 2018	16.20	17.14	16.04	16.25
50	NYSE	RCUS	Thu, May 24, 2018	15.85	16.38	15.85	16.18
49	NYSE	RCUS	Wed, May 23, 2018	16.58	16.81	15.51	15.90
48	NYSE	RCUS	Tue, May 22, 2018	16.07	16.93	15.91	16.71
47	NYSE	RCUS	Mon, May 21, 2018	16.15	16.33	15.86	15.98
46	NYSE	RCUS	Fri, May 18, 2018	16.28	16.51	15.91	16.12
45	NYSE	RCUS	Thu, May 17, 2018	16.31	16.70	15.76	16.28
44	NYSE	RCUS	Wed, May 16, 2018	16.19	17.09	15.47	16.19
43	NYSE	RCUS	Tue, May 15, 2018	15.65	16.28	15.31	16.13
42	NYSE	RCUS	Mon, May 14, 2018	16.00	16.36	15.31	15.69
41	NYSE	RCUS	Fri, May 11, 2018	16.56	16.88	15.72	16.01
40	NYSE	RCUS	Thu, May 10, 2018	16.52	16.78	15.75	16.32
39	NYSE	RCUS	Wed, May 9, 2018	15.92	17.20	15.76	16.84
38	NYSE	RCUS	Tue, May 8, 2018	16.35	16.45	15.53	15.86
37	NYSE	RCUS	Mon, May 7, 2018	17.30	17.36	16.20	16.37
36	NYSE	RCUS	Fri, May 4, 2018	16.20	17.28	16.20	17.05
35	NYSE	RCUS	Thu, May 3, 2018	15.60	16.46	15.56	16.30
34	NYSE	RCUS	Wed, May 2, 2018	14.94	16.00	14.94	15.68
33	NYSE	RCUS	Tue, May 1, 2018	15.05	15.46	14.66	15.09
32	NYSE	RCUS	Mon, Apr 30, 2018	15.22	15.49	14.87	15.22
31	NYSE	RCUS	Fri, Apr 27, 2018	15.47	15.78	15.00	15.34
30	NYSE	RCUS	Thu, Apr 26, 2018	15.37	15.72	15.00	15.64
29	NYSE	RCUS	Wed, Apr 25, 2018	15.26	15.50	14.47	15.48
28	NYSE	RCUS	Tue, Apr 24, 2018	16.02	16.11	14.78	15.39
27	NYSE	RCUS	Mon, Apr 23, 2018	16.25	16.99	15.75	16.00
26	NYSE	RCUS	Fri, Apr 20, 2018	16.02	16.39	15.79	16.30
25	NYSE	RCUS	Thu, Apr 19, 2018	16.15	16.36	15.40	16.15
24	NYSE	RCUS	Wed, Apr 18, 2018	17.00	17.60	16.03	16.40
23	NYSE	RCUS	Tue, Apr 17, 2018	16.74	17.25	16.03	16.95
22	NYSE	RCUS	Mon, Apr 16, 2018	15.30	16.80	14.77	16.71
21	NYSE	RCUS	Fri, Apr 13, 2018	14.96	15.64	14.77	15.27
20	NYSE	RCUS	Thu, Apr 12, 2018	14.76	15.10	14.38	14.90
19	NYSE	RCUS	Wed, Apr 11, 2018	13.50	15.00	13.26	14.85
18	NYSE	RCUS	Tue, Apr 10, 2018	13.69	14.14	13.27	13.55
17	NYSE	RCUS	Mon, Apr 9, 2018	14.50	14.52	13.30	13.69
16	NYSE	RCUS	Fri, Apr 6, 2018	14.81	14.85	14.14	14.34
15	NYSE	RCUS	Thu, Apr 5, 2018	15.68	15.73	14.62	15.05
14	NYSE	RCUS	Wed, Apr 4, 2018	15.55	15.86	15.31	15.65
13	NYSE	RCUS	Tue, Apr 3, 2018	15.90	16.08	15.43	15.61
12	NYSE	RCUS	Mon, Apr 2, 2018	15.50	15.89	15.40	15.89
11	NYSE	RCUS	Thu, Mar 29, 2018	16.10	16.10	14.81	15.44
10	NYSE	RCUS	Wed, Mar 28, 2018	16.40	16.51	15.91	16.02
9	NYSE	RCUS	Tue, Mar 27, 2018	16.62	16.62	16.12	16.40
8	NYSE	RCUS	Mon, Mar 26, 2018	16.40	16.80	16.20	16.42
7	NYSE	RCUS	Fri, Mar 23, 2018	16.75	17.00	15.75	16.07
6	NYSE	RCUS	Thu, Mar 22, 2018	17.49	17.49	16.50	16.64
5	NYSE	RCUS	Wed, Mar 21, 2018	17.26	19.67	17.26	17.71
4	NYSE	RCUS	Tue, Mar 20, 2018	16.76	17.30	16.09	17.20
3	NYSE	RCUS	Mon, Mar 19, 2018	17.52	17.60	16.30	16.73
2	NYSE	RCUS	Fri, Mar 16, 2018	17.69	18.24	17.02	17.60
1	NYSE	RCUS	Thu, Mar 15, 2018	20.00	22.10	16.36	17.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Arcus Biosciences Inc NYSE:RCUS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024