Rimini Street Inc NASDAQ:RMNI Historical Prices

Below are the 1939 trading days of historical prices for RMNI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1939	NASDAQ	RMNI	Wed, Mar 6, 2024	2.90	2.95	2.86	2.92
1938	NASDAQ	RMNI	Tue, Mar 5, 2024	2.91	2.95	2.80	2.88
1937	NASDAQ	RMNI	Mon, Mar 4, 2024	3.20	3.20	2.85	2.86
1936	NASDAQ	RMNI	Fri, Mar 1, 2024	3.26	3.27	3.20	3.20
1935	NASDAQ	RMNI	Thu, Feb 29, 2024	3.19	3.33	3.16	3.23
1934	NASDAQ	RMNI	Wed, Feb 28, 2024	3.07	3.16	3.03	3.10
1933	NASDAQ	RMNI	Tue, Feb 27, 2024	3.20	3.21	3.07	3.07
1932	NASDAQ	RMNI	Mon, Feb 26, 2024	3.06	3.20	3.01	3.16
1931	NASDAQ	RMNI	Fri, Feb 23, 2024	2.99	3.10	2.95	3.08
1930	NASDAQ	RMNI	Thu, Feb 22, 2024	3.03	3.11	2.94	2.98
1929	NASDAQ	RMNI	Wed, Feb 21, 2024	3.08	3.10	2.97	3.01
1928	NASDAQ	RMNI	Tue, Feb 20, 2024	3.18	3.20	3.09	3.09
1927	NASDAQ	RMNI	Fri, Feb 16, 2024	3.29	3.29	3.20	3.21
1926	NASDAQ	RMNI	Thu, Feb 15, 2024	3.15	3.31	3.15	3.30
1925	NASDAQ	RMNI	Wed, Feb 14, 2024	3.07	3.21	3.03	3.19
1924	NASDAQ	RMNI	Tue, Feb 13, 2024	3.23	3.23	2.98	3.02
1923	NASDAQ	RMNI	Mon, Feb 12, 2024	3.24	3.36	3.24	3.32
1922	NASDAQ	RMNI	Fri, Feb 9, 2024	3.17	3.27	3.17	3.25
1921	NASDAQ	RMNI	Thu, Feb 8, 2024	3.14	3.19	3.11	3.14
1920	NASDAQ	RMNI	Wed, Feb 7, 2024	3.17	3.20	3.11	3.13
1919	NASDAQ	RMNI	Tue, Feb 6, 2024	3.19	3.23	3.16	3.17
1918	NASDAQ	RMNI	Mon, Feb 5, 2024	3.22	3.27	3.17	3.19
1917	NASDAQ	RMNI	Fri, Feb 2, 2024	3.25	3.31	3.23	3.27
1916	NASDAQ	RMNI	Thu, Feb 1, 2024	3.33	3.40	3.26	3.29
1915	NASDAQ	RMNI	Wed, Jan 31, 2024	3.31	3.37	3.28	3.28
1914	NASDAQ	RMNI	Tue, Jan 30, 2024	3.41	3.41	3.34	3.34
1913	NASDAQ	RMNI	Mon, Jan 29, 2024	3.32	3.43	3.28	3.42
1912	NASDAQ	RMNI	Fri, Jan 26, 2024	3.36	3.41	3.31	3.32
1911	NASDAQ	RMNI	Thu, Jan 25, 2024	3.33	3.36	3.29	3.33
1910	NASDAQ	RMNI	Wed, Jan 24, 2024	3.36	3.38	3.27	3.27
1909	NASDAQ	RMNI	Tue, Jan 23, 2024	3.32	3.41	3.32	3.35
1908	NASDAQ	RMNI	Mon, Jan 22, 2024	3.18	3.34	3.17	3.34
1907	NASDAQ	RMNI	Fri, Jan 19, 2024	3.20	3.23	3.15	3.17
1906	NASDAQ	RMNI	Thu, Jan 18, 2024	3.16	3.24	3.15	3.23
1905	NASDAQ	RMNI	Wed, Jan 17, 2024	3.17	3.19	3.12	3.16
1904	NASDAQ	RMNI	Tue, Jan 16, 2024	3.23	3.28	3.17	3.24
1903	NASDAQ	RMNI	Fri, Jan 12, 2024	3.34	3.34	3.18	3.23
1902	NASDAQ	RMNI	Thu, Jan 11, 2024	3.28	3.30	3.20	3.27
1901	NASDAQ	RMNI	Wed, Jan 10, 2024	3.28	3.32	3.22	3.28
1900	NASDAQ	RMNI	Tue, Jan 9, 2024	3.36	3.36	3.24	3.28
1899	NASDAQ	RMNI	Mon, Jan 8, 2024	3.33	3.44	3.30	3.39
1898	NASDAQ	RMNI	Fri, Jan 5, 2024	3.37	3.41	3.30	3.30
1897	NASDAQ	RMNI	Thu, Jan 4, 2024	3.30	3.39	3.27	3.36
1896	NASDAQ	RMNI	Wed, Jan 3, 2024	3.30	3.34	3.23	3.28
1895	NASDAQ	RMNI	Tue, Jan 2, 2024	3.22	3.42	3.16	3.31
1894	NASDAQ	RMNI	Fri, Dec 29, 2023	3.27	3.33	3.26	3.27
1893	NASDAQ	RMNI	Thu, Dec 28, 2023	3.32	3.36	3.20	3.27
1892	NASDAQ	RMNI	Wed, Dec 27, 2023	3.42	3.42	3.26	3.31
1891	NASDAQ	RMNI	Tue, Dec 26, 2023	3.34	3.42	3.34	3.41
1890	NASDAQ	RMNI	Fri, Dec 22, 2023	3.34	3.42	3.26	3.37
1889	NASDAQ	RMNI	Thu, Dec 21, 2023	3.24	3.32	3.23	3.32
1888	NASDAQ	RMNI	Wed, Dec 20, 2023	3.25	3.40	3.19	3.20
1887	NASDAQ	RMNI	Tue, Dec 19, 2023	3.08	3.25	3.03	3.24
1886	NASDAQ	RMNI	Mon, Dec 18, 2023	3.12	3.16	3.05	3.07
1885	NASDAQ	RMNI	Fri, Dec 15, 2023	3.24	3.24	2.96	3.09
1884	NASDAQ	RMNI	Thu, Dec 14, 2023	3.27	3.33	3.13	3.21
1883	NASDAQ	RMNI	Wed, Dec 13, 2023	3.30	3.30	2.96	3.26
1882	NASDAQ	RMNI	Tue, Dec 12, 2023	3.16	3.35	3.13	3.31
1881	NASDAQ	RMNI	Mon, Dec 11, 2023	3.13	3.19	3.09	3.17
1880	NASDAQ	RMNI	Fri, Dec 8, 2023	3.03	3.16	3.00	3.15
1879	NASDAQ	RMNI	Thu, Dec 7, 2023	3.18	3.18	3.05	3.07
1878	NASDAQ	RMNI	Wed, Dec 6, 2023	3.25	3.28	3.16	3.18
1877	NASDAQ	RMNI	Tue, Dec 5, 2023	3.22	3.24	3.05	3.23
1876	NASDAQ	RMNI	Mon, Dec 4, 2023	3.19	3.30	3.19	3.22
1875	NASDAQ	RMNI	Fri, Dec 1, 2023	3.15	3.22	3.08	3.20
1874	NASDAQ	RMNI	Thu, Nov 30, 2023	3.21	3.24	3.12	3.14
1873	NASDAQ	RMNI	Wed, Nov 29, 2023	3.20	3.28	3.13	3.21
1872	NASDAQ	RMNI	Tue, Nov 28, 2023	3.14	3.21	3.09	3.15
1871	NASDAQ	RMNI	Mon, Nov 27, 2023	3.05	3.17	3.05	3.12
1870	NASDAQ	RMNI	Fri, Nov 24, 2023	3.03	3.11	2.96	3.08
1869	NASDAQ	RMNI	Wed, Nov 22, 2023	3.10	3.13	3.00	3.05
1868	NASDAQ	RMNI	Tue, Nov 21, 2023	3.13	3.13	3.03	3.06
1867	NASDAQ	RMNI	Mon, Nov 20, 2023	3.11	3.15	3.06	3.13
1866	NASDAQ	RMNI	Fri, Nov 17, 2023	2.99	3.13	2.97	3.13
1865	NASDAQ	RMNI	Thu, Nov 16, 2023	3.12	3.12	2.95	2.98
1864	NASDAQ	RMNI	Wed, Nov 15, 2023	3.00	3.12	3.00	3.10
1863	NASDAQ	RMNI	Tue, Nov 14, 2023	3.02	3.10	2.98	3.03
1862	NASDAQ	RMNI	Mon, Nov 13, 2023	2.93	3.09	2.89	2.93
1861	NASDAQ	RMNI	Fri, Nov 10, 2023	2.75	2.93	2.72	2.92
1860	NASDAQ	RMNI	Thu, Nov 9, 2023	2.81	2.90	2.77	2.79
1859	NASDAQ	RMNI	Wed, Nov 8, 2023	2.75	2.82	2.65	2.78
1858	NASDAQ	RMNI	Tue, Nov 7, 2023	2.77	2.81	2.66	2.78
1857	NASDAQ	RMNI	Mon, Nov 6, 2023	2.82	2.85	2.72	2.75
1856	NASDAQ	RMNI	Fri, Nov 3, 2023	2.75	2.98	2.72	2.82
1855	NASDAQ	RMNI	Thu, Nov 2, 2023	2.46	2.80	2.44	2.78
1854	NASDAQ	RMNI	Wed, Nov 1, 2023	2.27	2.51	2.27	2.40
1853	NASDAQ	RMNI	Tue, Oct 31, 2023	2.12	2.21	2.12	2.17
1852	NASDAQ	RMNI	Mon, Oct 30, 2023	2.04	2.14	2.03	2.13
1851	NASDAQ	RMNI	Fri, Oct 27, 2023	2.04	2.06	2.01	2.05
1850	NASDAQ	RMNI	Thu, Oct 26, 2023	2.04	2.07	2.02	2.04
1849	NASDAQ	RMNI	Wed, Oct 25, 2023	2.09	2.09	2.02	2.03
1848	NASDAQ	RMNI	Tue, Oct 24, 2023	2.06	2.13	2.06	2.11
1847	NASDAQ	RMNI	Mon, Oct 23, 2023	2.01	2.08	2.01	2.02
1846	NASDAQ	RMNI	Fri, Oct 20, 2023	2.11	2.12	2.04	2.04
1845	NASDAQ	RMNI	Thu, Oct 19, 2023	2.16	2.17	2.08	2.09
1844	NASDAQ	RMNI	Wed, Oct 18, 2023	2.17	2.19	2.14	2.16
1843	NASDAQ	RMNI	Tue, Oct 17, 2023	2.16	2.19	2.13	2.18
1842	NASDAQ	RMNI	Mon, Oct 16, 2023	2.10	2.14	2.02	2.13
1841	NASDAQ	RMNI	Fri, Oct 13, 2023	2.03	2.06	2.01	2.01
1840	NASDAQ	RMNI	Thu, Oct 12, 2023	2.15	2.17	2.04	2.05
1839	NASDAQ	RMNI	Wed, Oct 11, 2023	2.20	2.22	2.12	2.13
1838	NASDAQ	RMNI	Tue, Oct 10, 2023	2.17	2.27	2.17	2.19
1837	NASDAQ	RMNI	Mon, Oct 9, 2023	2.16	2.17	2.11	2.16
1836	NASDAQ	RMNI	Fri, Oct 6, 2023	2.23	2.27	2.15	2.16
1835	NASDAQ	RMNI	Thu, Oct 5, 2023	2.18	2.26	2.17	2.26
1834	NASDAQ	RMNI	Wed, Oct 4, 2023	2.11	2.18	2.03	2.17
1833	NASDAQ	RMNI	Tue, Oct 3, 2023	2.10	2.12	2.05	2.07
1832	NASDAQ	RMNI	Mon, Oct 2, 2023	2.20	2.25	2.08	2.12
1831	NASDAQ	RMNI	Fri, Sep 29, 2023	2.16	2.22	2.13	2.20
1830	NASDAQ	RMNI	Thu, Sep 28, 2023	2.15	2.17	2.12	2.15
1829	NASDAQ	RMNI	Wed, Sep 27, 2023	2.16	2.20	2.15	2.15
1828	NASDAQ	RMNI	Tue, Sep 26, 2023	2.17	2.19	2.15	2.16
1827	NASDAQ	RMNI	Mon, Sep 25, 2023	2.18	2.21	2.17	2.18
1826	NASDAQ	RMNI	Fri, Sep 22, 2023	2.18	2.22	2.18	2.18
1825	NASDAQ	RMNI	Thu, Sep 21, 2023	2.17	2.20	2.16	2.17
1824	NASDAQ	RMNI	Wed, Sep 20, 2023	2.20	2.25	2.17	2.18
1823	NASDAQ	RMNI	Tue, Sep 19, 2023	2.21	2.24	2.20	2.20
1822	NASDAQ	RMNI	Mon, Sep 18, 2023	2.29	2.29	2.20	2.21
1821	NASDAQ	RMNI	Fri, Sep 15, 2023	2.30	2.32	2.26	2.30
1820	NASDAQ	RMNI	Thu, Sep 14, 2023	2.26	2.30	2.26	2.30
1819	NASDAQ	RMNI	Wed, Sep 13, 2023	2.28	2.30	2.25	2.25
1818	NASDAQ	RMNI	Tue, Sep 12, 2023	2.31	2.34	2.27	2.27
1817	NASDAQ	RMNI	Mon, Sep 11, 2023	2.31	2.31	2.31	2.31
1816	NASDAQ	RMNI	Fri, Sep 8, 2023	2.31	2.35	2.28	2.30
1815	NASDAQ	RMNI	Thu, Sep 7, 2023	2.35	2.36	2.28	2.31
1814	NASDAQ	RMNI	Wed, Sep 6, 2023	2.37	2.43	2.35	2.36
1813	NASDAQ	RMNI	Tue, Sep 5, 2023	2.46	2.46	2.37	2.38
1812	NASDAQ	RMNI	Fri, Sep 1, 2023	2.43	2.48	2.42	2.46
1811	NASDAQ	RMNI	Thu, Aug 31, 2023	2.41	2.47	2.40	2.42
1810	NASDAQ	RMNI	Wed, Aug 30, 2023	2.36	2.46	2.36	2.44
1809	NASDAQ	RMNI	Tue, Aug 29, 2023	2.34	2.42	2.34	2.37
1808	NASDAQ	RMNI	Mon, Aug 28, 2023	2.39	2.43	2.34	2.35
1807	NASDAQ	RMNI	Fri, Aug 25, 2023	2.43	2.46	2.38	2.39
1806	NASDAQ	RMNI	Thu, Aug 24, 2023	2.46	2.50	2.41	2.42
1805	NASDAQ	RMNI	Wed, Aug 23, 2023	2.46	2.52	2.45	2.46
1804	NASDAQ	RMNI	Tue, Aug 22, 2023	2.56	2.57	2.46	2.46
1803	NASDAQ	RMNI	Mon, Aug 21, 2023	2.44	2.56	2.41	2.55
1802	NASDAQ	RMNI	Fri, Aug 18, 2023	2.46	2.52	2.43	2.44
1801	NASDAQ	RMNI	Thu, Aug 17, 2023	2.52	2.62	2.47	2.49
1800	NASDAQ	RMNI	Wed, Aug 16, 2023	2.49	2.57	2.48	2.53
1799	NASDAQ	RMNI	Tue, Aug 15, 2023	2.53	2.58	2.49	2.50
1798	NASDAQ	RMNI	Mon, Aug 14, 2023	2.70	2.70	2.52	2.57
1797	NASDAQ	RMNI	Fri, Aug 11, 2023	2.65	2.75	2.61	2.73
1796	NASDAQ	RMNI	Thu, Aug 10, 2023	2.71	2.71	2.60	2.66
1795	NASDAQ	RMNI	Wed, Aug 9, 2023	2.65	2.70	2.62	2.68
1794	NASDAQ	RMNI	Tue, Aug 8, 2023	2.49	2.73	2.42	2.65
1793	NASDAQ	RMNI	Mon, Aug 7, 2023	2.46	2.61	2.46	2.54
1792	NASDAQ	RMNI	Fri, Aug 4, 2023	2.53	2.53	2.40	2.46
1791	NASDAQ	RMNI	Thu, Aug 3, 2023	2.53	2.53	2.37	2.48
1790	NASDAQ	RMNI	Wed, Aug 2, 2023	2.76	2.82	2.56	2.64
1789	NASDAQ	RMNI	Tue, Aug 1, 2023	2.70	2.82	2.63	2.80
1788	NASDAQ	RMNI	Mon, Jul 31, 2023	2.42	2.72	2.41	2.72
1787	NASDAQ	RMNI	Fri, Jul 28, 2023	2.31	2.42	2.18	2.39
1786	NASDAQ	RMNI	Thu, Jul 27, 2023	2.81	2.81	2.29	2.33
1785	NASDAQ	RMNI	Wed, Jul 26, 2023	3.07	3.08	2.69	2.80
1784	NASDAQ	RMNI	Tue, Jul 25, 2023	3.80	3.80	3.06	3.09
1783	NASDAQ	RMNI	Mon, Jul 24, 2023	4.95	5.05	4.80	4.82
1782	NASDAQ	RMNI	Fri, Jul 21, 2023	5.14	5.22	4.90	4.94
1781	NASDAQ	RMNI	Thu, Jul 20, 2023	5.15	5.16	5.07	5.14
1780	NASDAQ	RMNI	Wed, Jul 19, 2023	5.25	5.32	5.12	5.16
1779	NASDAQ	RMNI	Tue, Jul 18, 2023	5.14	5.30	5.08	5.28
1778	NASDAQ	RMNI	Mon, Jul 17, 2023	5.12	5.22	5.12	5.15
1777	NASDAQ	RMNI	Fri, Jul 14, 2023	5.30	5.30	5.07	5.10
1776	NASDAQ	RMNI	Thu, Jul 13, 2023	4.97	5.32	4.83	5.25
1775	NASDAQ	RMNI	Wed, Jul 12, 2023	5.00	5.01	4.88	4.93
1774	NASDAQ	RMNI	Tue, Jul 11, 2023	4.97	5.00	4.89	4.91
1773	NASDAQ	RMNI	Mon, Jul 10, 2023	4.81	4.98	4.81	4.94
1772	NASDAQ	RMNI	Fri, Jul 7, 2023	4.81	4.92	4.80	4.85
1771	NASDAQ	RMNI	Thu, Jul 6, 2023	4.82	4.88	4.65	4.86
1770	NASDAQ	RMNI	Wed, Jul 5, 2023	4.80	4.85	4.77	4.80
1769	NASDAQ	RMNI	Mon, Jul 3, 2023	4.84	4.84	4.77	4.84
1768	NASDAQ	RMNI	Fri, Jun 30, 2023	4.57	4.89	4.50	4.79
1767	NASDAQ	RMNI	Thu, Jun 29, 2023	4.41	4.58	4.40	4.54
1766	NASDAQ	RMNI	Wed, Jun 28, 2023	4.34	4.47	4.33	4.41
1765	NASDAQ	RMNI	Tue, Jun 27, 2023	4.24	4.40	4.22	4.36
1764	NASDAQ	RMNI	Mon, Jun 26, 2023	4.46	4.46	4.24	4.24
1763	NASDAQ	RMNI	Fri, Jun 23, 2023	4.28	4.49	4.22	4.41
1762	NASDAQ	RMNI	Thu, Jun 22, 2023	4.54	4.54	4.28	4.30
1761	NASDAQ	RMNI	Wed, Jun 21, 2023	4.47	4.55	4.36	4.43
1760	NASDAQ	RMNI	Tue, Jun 20, 2023	4.51	4.54	4.41	4.51
1759	NASDAQ	RMNI	Fri, Jun 16, 2023	4.83	4.83	4.51	4.51
1758	NASDAQ	RMNI	Thu, Jun 15, 2023	4.63	4.79	4.63	4.76
1757	NASDAQ	RMNI	Wed, Jun 14, 2023	4.73	4.80	4.64	4.65
1756	NASDAQ	RMNI	Tue, Jun 13, 2023	4.60	4.75	4.60	4.72
1755	NASDAQ	RMNI	Mon, Jun 12, 2023	4.41	4.58	4.35	4.54
1754	NASDAQ	RMNI	Fri, Jun 9, 2023	4.46	4.54	4.30	4.34
1753	NASDAQ	RMNI	Thu, Jun 8, 2023	4.53	4.53	4.44	4.48
1752	NASDAQ	RMNI	Wed, Jun 7, 2023	4.41	4.60	4.41	4.48
1751	NASDAQ	RMNI	Tue, Jun 6, 2023	4.24	4.41	4.20	4.40
1750	NASDAQ	RMNI	Mon, Jun 5, 2023	4.25	4.36	4.14	4.25
1749	NASDAQ	RMNI	Fri, Jun 2, 2023	4.29	4.39	4.23	4.29
1748	NASDAQ	RMNI	Thu, Jun 1, 2023	4.56	4.63	4.13	4.22
1747	NASDAQ	RMNI	Wed, May 31, 2023	4.46	4.71	4.46	4.60
1746	NASDAQ	RMNI	Tue, May 30, 2023	4.34	4.54	4.33	4.49
1745	NASDAQ	RMNI	Fri, May 26, 2023	4.11	4.41	4.11	4.39
1744	NASDAQ	RMNI	Thu, May 25, 2023	4.19	4.26	4.12	4.15
1743	NASDAQ	RMNI	Wed, May 24, 2023	4.28	4.28	4.17	4.19
1742	NASDAQ	RMNI	Tue, May 23, 2023	4.05	4.30	4.05	4.23
1741	NASDAQ	RMNI	Mon, May 22, 2023	4.04	4.14	4.03	4.09
1740	NASDAQ	RMNI	Fri, May 19, 2023	4.20	4.22	3.99	4.04
1739	NASDAQ	RMNI	Thu, May 18, 2023	3.96	4.13	3.92	4.13
1738	NASDAQ	RMNI	Wed, May 17, 2023	3.71	4.02	3.68	3.97
1737	NASDAQ	RMNI	Tue, May 16, 2023	3.79	3.79	3.67	3.70
1736	NASDAQ	RMNI	Mon, May 15, 2023	3.84	3.89	3.78	3.79
1735	NASDAQ	RMNI	Fri, May 12, 2023	3.93	4.07	3.87	3.88
1734	NASDAQ	RMNI	Thu, May 11, 2023	3.91	3.99	3.89	3.93
1733	NASDAQ	RMNI	Wed, May 10, 2023	4.13	4.17	3.94	3.96
1732	NASDAQ	RMNI	Tue, May 9, 2023	3.95	4.08	3.92	4.02
1731	NASDAQ	RMNI	Mon, May 8, 2023	4.20	4.22	3.96	3.99
1730	NASDAQ	RMNI	Fri, May 5, 2023	4.07	4.45	4.02	4.15
1729	NASDAQ	RMNI	Thu, May 4, 2023	3.61	4.38	3.57	4.05
1728	NASDAQ	RMNI	Wed, May 3, 2023	3.64	3.69	3.46	3.46
1727	NASDAQ	RMNI	Tue, May 2, 2023	3.69	3.75	3.57	3.66
1726	NASDAQ	RMNI	Mon, May 1, 2023	3.70	3.76	3.51	3.70
1725	NASDAQ	RMNI	Fri, Apr 28, 2023	3.67	3.78	3.62	3.74
1724	NASDAQ	RMNI	Thu, Apr 27, 2023	3.77	3.90	3.67	3.69
1723	NASDAQ	RMNI	Wed, Apr 26, 2023	3.69	3.82	3.68	3.77
1722	NASDAQ	RMNI	Tue, Apr 25, 2023	3.65	3.78	3.60	3.70
1721	NASDAQ	RMNI	Mon, Apr 24, 2023	3.89	3.91	3.66	3.68
1720	NASDAQ	RMNI	Fri, Apr 21, 2023	3.95	3.99	3.89	3.91
1719	NASDAQ	RMNI	Thu, Apr 20, 2023	3.96	4.01	3.93	3.97
1718	NASDAQ	RMNI	Wed, Apr 19, 2023	4.01	4.03	3.95	3.99
1717	NASDAQ	RMNI	Tue, Apr 18, 2023	4.07	4.09	4.00	4.03
1716	NASDAQ	RMNI	Mon, Apr 17, 2023	3.98	4.07	3.98	4.06
1715	NASDAQ	RMNI	Fri, Apr 14, 2023	4.10	4.23	3.99	4.00
1714	NASDAQ	RMNI	Thu, Apr 13, 2023	4.05	4.22	4.05	4.18
1713	NASDAQ	RMNI	Wed, Apr 12, 2023	4.12	4.14	3.96	4.04
1712	NASDAQ	RMNI	Tue, Apr 11, 2023	4.11	4.18	4.05	4.07
1711	NASDAQ	RMNI	Mon, Apr 10, 2023	4.00	4.13	3.96	4.11
1710	NASDAQ	RMNI	Thu, Apr 6, 2023	3.90	4.05	3.86	4.02
1709	NASDAQ	RMNI	Wed, Apr 5, 2023	3.93	3.96	3.86	3.89
1708	NASDAQ	RMNI	Tue, Apr 4, 2023	3.97	3.97	3.84	3.96
1707	NASDAQ	RMNI	Mon, Apr 3, 2023	4.12	4.12	3.87	3.93
1706	NASDAQ	RMNI	Fri, Mar 31, 2023	4.05	4.18	4.04	4.12
1705	NASDAQ	RMNI	Thu, Mar 30, 2023	4.06	4.12	3.96	4.02
1704	NASDAQ	RMNI	Wed, Mar 29, 2023	4.01	4.05	3.93	4.03
1703	NASDAQ	RMNI	Tue, Mar 28, 2023	4.22	4.22	3.88	3.92
1702	NASDAQ	RMNI	Mon, Mar 27, 2023	4.07	4.17	4.02	4.17
1701	NASDAQ	RMNI	Fri, Mar 24, 2023	4.01	4.11	3.97	4.03
1700	NASDAQ	RMNI	Thu, Mar 23, 2023	4.06	4.15	4.01	4.06
1699	NASDAQ	RMNI	Wed, Mar 22, 2023	4.23	4.26	4.05	4.05
1698	NASDAQ	RMNI	Tue, Mar 21, 2023	4.17	4.29	4.17	4.23
1697	NASDAQ	RMNI	Mon, Mar 20, 2023	4.06	4.21	4.00	4.14
1696	NASDAQ	RMNI	Fri, Mar 17, 2023	4.05	4.08	4.00	4.02
1695	NASDAQ	RMNI	Thu, Mar 16, 2023	4.06	4.16	3.97	4.10
1694	NASDAQ	RMNI	Wed, Mar 15, 2023	4.08	4.11	3.95	4.10
1693	NASDAQ	RMNI	Tue, Mar 14, 2023	4.21	4.29	4.09	4.18
1692	NASDAQ	RMNI	Mon, Mar 13, 2023	4.10	4.16	3.96	4.10
1691	NASDAQ	RMNI	Fri, Mar 10, 2023	4.32	4.46	4.17	4.19
1690	NASDAQ	RMNI	Thu, Mar 9, 2023	4.58	4.64	4.33	4.34
1689	NASDAQ	RMNI	Wed, Mar 8, 2023	4.90	4.95	4.45	4.59
1688	NASDAQ	RMNI	Tue, Mar 7, 2023	4.92	4.98	4.79	4.96
1687	NASDAQ	RMNI	Mon, Mar 6, 2023	5.05	5.07	4.82	4.90
1686	NASDAQ	RMNI	Fri, Mar 3, 2023	4.78	5.10	4.72	5.06
1685	NASDAQ	RMNI	Thu, Mar 2, 2023	4.51	5.25	4.22	4.83
1684	NASDAQ	RMNI	Wed, Mar 1, 2023	4.28	4.64	4.23	4.47
1683	NASDAQ	RMNI	Tue, Feb 28, 2023	4.25	4.35	4.23	4.28
1682	NASDAQ	RMNI	Mon, Feb 27, 2023	4.40	4.42	4.23	4.25
1681	NASDAQ	RMNI	Fri, Feb 24, 2023	4.44	4.47	4.37	4.42
1680	NASDAQ	RMNI	Thu, Feb 23, 2023	4.78	4.84	4.46	4.53
1679	NASDAQ	RMNI	Wed, Feb 22, 2023	4.77	4.83	4.73	4.75
1678	NASDAQ	RMNI	Tue, Feb 21, 2023	4.84	4.84	4.75	4.75
1677	NASDAQ	RMNI	Fri, Feb 17, 2023	4.90	4.94	4.80	4.91
1676	NASDAQ	RMNI	Thu, Feb 16, 2023	4.80	5.04	4.79	4.88
1675	NASDAQ	RMNI	Wed, Feb 15, 2023	4.82	4.89	4.71	4.85
1674	NASDAQ	RMNI	Tue, Feb 14, 2023	4.80	4.88	4.66	4.77
1673	NASDAQ	RMNI	Mon, Feb 13, 2023	4.70	4.86	4.64	4.83
1672	NASDAQ	RMNI	Fri, Feb 10, 2023	4.83	4.84	4.69	4.71
1671	NASDAQ	RMNI	Thu, Feb 9, 2023	4.88	4.98	4.84	4.85
1670	NASDAQ	RMNI	Wed, Feb 8, 2023	4.85	4.94	4.78	4.85
1669	NASDAQ	RMNI	Tue, Feb 7, 2023	4.91	4.93	4.70	4.85
1668	NASDAQ	RMNI	Mon, Feb 6, 2023	5.14	5.14	4.94	4.95
1667	NASDAQ	RMNI	Fri, Feb 3, 2023	5.04	5.17	4.77	5.05
1666	NASDAQ	RMNI	Thu, Feb 2, 2023	4.96	5.18	4.96	5.10
1665	NASDAQ	RMNI	Wed, Feb 1, 2023	4.51	4.95	4.51	4.94
1664	NASDAQ	RMNI	Tue, Jan 31, 2023	4.68	4.82	4.47	4.50
1663	NASDAQ	RMNI	Mon, Jan 30, 2023	4.81	4.84	4.70	4.73
1662	NASDAQ	RMNI	Fri, Jan 27, 2023	4.92	5.03	4.88	4.91
1661	NASDAQ	RMNI	Thu, Jan 26, 2023	5.11	5.13	4.91	4.96
1660	NASDAQ	RMNI	Wed, Jan 25, 2023	5.00	5.11	4.84	5.05
1659	NASDAQ	RMNI	Tue, Jan 24, 2023	5.01	5.06	4.96	5.00
1658	NASDAQ	RMNI	Mon, Jan 23, 2023	5.08	5.08	4.88	5.03
1657	NASDAQ	RMNI	Fri, Jan 20, 2023	4.77	5.09	4.69	5.08
1656	NASDAQ	RMNI	Thu, Jan 19, 2023	4.60	4.73	4.59	4.70
1655	NASDAQ	RMNI	Wed, Jan 18, 2023	4.51	4.67	4.49	4.64
1654	NASDAQ	RMNI	Tue, Jan 17, 2023	4.27	4.54	4.27	4.49
1653	NASDAQ	RMNI	Fri, Jan 13, 2023	4.15	4.36	4.14	4.29
1652	NASDAQ	RMNI	Thu, Jan 12, 2023	4.05	4.17	3.95	4.17
1651	NASDAQ	RMNI	Wed, Jan 11, 2023	4.08	4.08	3.95	4.01
1650	NASDAQ	RMNI	Tue, Jan 10, 2023	4.20	4.21	4.05	4.06
1649	NASDAQ	RMNI	Mon, Jan 9, 2023	4.15	4.25	4.09	4.20
1648	NASDAQ	RMNI	Fri, Jan 6, 2023	3.99	4.14	3.92	4.12
1647	NASDAQ	RMNI	Thu, Jan 5, 2023	4.14	4.17	3.95	3.96
1646	NASDAQ	RMNI	Wed, Jan 4, 2023	4.12	4.22	4.10	4.17
1645	NASDAQ	RMNI	Tue, Jan 3, 2023	3.86	4.17	3.86	4.11
1644	NASDAQ	RMNI	Fri, Dec 30, 2022	3.92	3.92	3.77	3.81
1643	NASDAQ	RMNI	Thu, Dec 29, 2022	3.75	3.93	3.72	3.87
1642	NASDAQ	RMNI	Wed, Dec 28, 2022	3.89	3.93	3.70	3.73
1641	NASDAQ	RMNI	Tue, Dec 27, 2022	3.89	3.89	3.80	3.86
1640	NASDAQ	RMNI	Fri, Dec 23, 2022	3.97	4.01	3.86	3.88
1639	NASDAQ	RMNI	Thu, Dec 22, 2022	3.84	3.98	3.74	3.96
1638	NASDAQ	RMNI	Wed, Dec 21, 2022	3.70	3.86	3.70	3.77
1637	NASDAQ	RMNI	Tue, Dec 20, 2022	3.69	3.84	3.60	3.67
1636	NASDAQ	RMNI	Mon, Dec 19, 2022	3.68	3.84	3.66	3.74
1635	NASDAQ	RMNI	Fri, Dec 16, 2022	3.63	3.70	3.50	3.66
1634	NASDAQ	RMNI	Thu, Dec 15, 2022	3.81	3.82	3.57	3.59
1633	NASDAQ	RMNI	Wed, Dec 14, 2022	4.07	4.11	3.82	3.85
1632	NASDAQ	RMNI	Tue, Dec 13, 2022	4.16	4.23	3.93	4.05
1631	NASDAQ	RMNI	Mon, Dec 12, 2022	3.79	4.05	3.79	4.04
1630	NASDAQ	RMNI	Fri, Dec 9, 2022	3.75	4.02	3.69	3.82
1629	NASDAQ	RMNI	Thu, Dec 8, 2022	3.96	3.99	3.74	3.75
1628	NASDAQ	RMNI	Wed, Dec 7, 2022	4.05	4.09	3.96	3.97
1627	NASDAQ	RMNI	Tue, Dec 6, 2022	4.06	4.08	4.02	4.04
1626	NASDAQ	RMNI	Mon, Dec 5, 2022	4.14	4.16	4.03	4.04
1625	NASDAQ	RMNI	Fri, Dec 2, 2022	4.10	4.20	4.00	4.18
1624	NASDAQ	RMNI	Thu, Dec 1, 2022	4.19	4.26	4.14	4.14
1623	NASDAQ	RMNI	Wed, Nov 30, 2022	4.01	4.20	3.99	4.20
1622	NASDAQ	RMNI	Tue, Nov 29, 2022	4.07	4.08	3.97	4.01
1621	NASDAQ	RMNI	Mon, Nov 28, 2022	4.16	4.19	4.06	4.07
1620	NASDAQ	RMNI	Fri, Nov 25, 2022	4.17	4.22	4.10	4.19
1619	NASDAQ	RMNI	Wed, Nov 23, 2022	4.15	4.22	4.04	4.18
1618	NASDAQ	RMNI	Tue, Nov 22, 2022	4.18	4.27	3.99	4.13
1617	NASDAQ	RMNI	Mon, Nov 21, 2022	4.36	4.40	4.16	4.18
1616	NASDAQ	RMNI	Fri, Nov 18, 2022	4.38	4.42	4.29	4.36
1615	NASDAQ	RMNI	Thu, Nov 17, 2022	4.00	4.29	3.99	4.28
1614	NASDAQ	RMNI	Wed, Nov 16, 2022	4.05	4.12	3.99	4.01
1613	NASDAQ	RMNI	Tue, Nov 15, 2022	4.09	4.27	4.08	4.10
1612	NASDAQ	RMNI	Mon, Nov 14, 2022	4.20	4.20	3.99	4.00
1611	NASDAQ	RMNI	Fri, Nov 11, 2022	4.26	4.44	4.23	4.24
1610	NASDAQ	RMNI	Thu, Nov 10, 2022	4.28	4.40	4.20	4.25
1609	NASDAQ	RMNI	Wed, Nov 9, 2022	4.24	4.24	4.05	4.05
1608	NASDAQ	RMNI	Tue, Nov 8, 2022	4.18	4.39	4.11	4.19
1607	NASDAQ	RMNI	Mon, Nov 7, 2022	4.20	4.25	4.10	4.15
1606	NASDAQ	RMNI	Fri, Nov 4, 2022	4.37	4.38	4.20	4.23
1605	NASDAQ	RMNI	Thu, Nov 3, 2022	4.92	4.92	4.05	4.33
1604	NASDAQ	RMNI	Wed, Nov 2, 2022	5.55	5.65	5.38	5.44
1603	NASDAQ	RMNI	Tue, Nov 1, 2022	5.64	5.69	5.45	5.53
1602	NASDAQ	RMNI	Mon, Oct 31, 2022	5.71	5.82	5.57	5.61
1601	NASDAQ	RMNI	Fri, Oct 28, 2022	5.59	5.83	5.56	5.69
1600	NASDAQ	RMNI	Thu, Oct 27, 2022	5.62	5.72	5.57	5.57
1599	NASDAQ	RMNI	Wed, Oct 26, 2022	5.62	5.83	5.57	5.60
1598	NASDAQ	RMNI	Tue, Oct 25, 2022	5.49	5.69	5.48	5.65
1597	NASDAQ	RMNI	Mon, Oct 24, 2022	5.53	5.59	5.39	5.47
1596	NASDAQ	RMNI	Fri, Oct 21, 2022	5.54	5.67	5.45	5.59
1595	NASDAQ	RMNI	Thu, Oct 20, 2022	5.37	5.70	5.31	5.49
1594	NASDAQ	RMNI	Wed, Oct 19, 2022	5.29	5.58	5.27	5.38
1593	NASDAQ	RMNI	Tue, Oct 18, 2022	5.15	5.29	5.15	5.29
1592	NASDAQ	RMNI	Mon, Oct 17, 2022	4.88	5.08	4.87	5.06
1591	NASDAQ	RMNI	Fri, Oct 14, 2022	4.79	4.85	4.64	4.77
1590	NASDAQ	RMNI	Thu, Oct 13, 2022	4.53	4.78	4.52	4.77
1589	NASDAQ	RMNI	Wed, Oct 12, 2022	4.64	4.64	4.52	4.58
1588	NASDAQ	RMNI	Tue, Oct 11, 2022	4.59	4.66	4.55	4.62
1587	NASDAQ	RMNI	Mon, Oct 10, 2022	4.68	4.68	4.55	4.60
1586	NASDAQ	RMNI	Fri, Oct 7, 2022	4.76	4.76	4.60	4.71
1585	NASDAQ	RMNI	Thu, Oct 6, 2022	4.89	5.00	4.78	4.80
1584	NASDAQ	RMNI	Wed, Oct 5, 2022	4.97	5.04	4.87	4.91
1583	NASDAQ	RMNI	Tue, Oct 4, 2022	5.07	5.09	4.90	5.04
1582	NASDAQ	RMNI	Mon, Oct 3, 2022	4.74	5.03	4.69	4.99
1581	NASDAQ	RMNI	Fri, Sep 30, 2022	4.78	4.87	4.65	4.66
1580	NASDAQ	RMNI	Thu, Sep 29, 2022	4.84	4.88	4.74	4.84
1579	NASDAQ	RMNI	Wed, Sep 28, 2022	4.81	4.97	4.79	4.93
1578	NASDAQ	RMNI	Tue, Sep 27, 2022	4.79	4.93	4.75	4.82
1577	NASDAQ	RMNI	Mon, Sep 26, 2022	4.74	4.91	4.74	4.76
1576	NASDAQ	RMNI	Fri, Sep 23, 2022	4.56	4.78	4.51	4.76
1575	NASDAQ	RMNI	Thu, Sep 22, 2022	4.73	4.73	4.59	4.60
1574	NASDAQ	RMNI	Wed, Sep 21, 2022	4.71	4.98	4.68	4.69
1573	NASDAQ	RMNI	Tue, Sep 20, 2022	4.76	4.80	4.68	4.72
1572	NASDAQ	RMNI	Mon, Sep 19, 2022	4.86	4.90	4.75	4.81
1571	NASDAQ	RMNI	Fri, Sep 16, 2022	4.93	5.00	4.77	4.91
1570	NASDAQ	RMNI	Thu, Sep 15, 2022	5.05	5.07	4.90	5.01
1569	NASDAQ	RMNI	Wed, Sep 14, 2022	4.87	4.99	4.83	4.97
1568	NASDAQ	RMNI	Tue, Sep 13, 2022	4.87	4.89	4.78	4.83
1567	NASDAQ	RMNI	Mon, Sep 12, 2022	4.92	4.99	4.87	4.93
1566	NASDAQ	RMNI	Fri, Sep 9, 2022	4.91	4.98	4.87	4.94
1565	NASDAQ	RMNI	Thu, Sep 8, 2022	4.85	4.97	4.80	4.89
1564	NASDAQ	RMNI	Wed, Sep 7, 2022	4.89	4.97	4.89	4.92
1563	NASDAQ	RMNI	Tue, Sep 6, 2022	4.83	5.04	4.67	4.89
1562	NASDAQ	RMNI	Fri, Sep 2, 2022	4.94	4.94	4.65	4.67
1561	NASDAQ	RMNI	Thu, Sep 1, 2022	5.03	5.03	4.74	4.82
1560	NASDAQ	RMNI	Wed, Aug 31, 2022	5.11	5.18	4.98	5.04
1559	NASDAQ	RMNI	Tue, Aug 30, 2022	5.18	5.26	5.01	5.10
1558	NASDAQ	RMNI	Mon, Aug 29, 2022	5.26	5.30	5.14	5.18
1557	NASDAQ	RMNI	Fri, Aug 26, 2022	5.39	5.41	5.18	5.25
1556	NASDAQ	RMNI	Thu, Aug 25, 2022	5.29	5.33	5.24	5.32
1555	NASDAQ	RMNI	Wed, Aug 24, 2022	5.26	5.39	5.23	5.25
1554	NASDAQ	RMNI	Tue, Aug 23, 2022	5.28	5.41	5.18	5.27
1553	NASDAQ	RMNI	Mon, Aug 22, 2022	5.50	5.50	5.29	5.31
1552	NASDAQ	RMNI	Fri, Aug 19, 2022	5.25	5.48	5.21	5.45
1551	NASDAQ	RMNI	Thu, Aug 18, 2022	5.35	5.35	5.21	5.32
1550	NASDAQ	RMNI	Wed, Aug 17, 2022	5.35	5.57	5.27	5.32
1549	NASDAQ	RMNI	Tue, Aug 16, 2022	5.31	5.42	5.21	5.38
1548	NASDAQ	RMNI	Mon, Aug 15, 2022	5.30	5.43	5.19	5.32
1547	NASDAQ	RMNI	Fri, Aug 12, 2022	5.30	5.43	5.21	5.33
1546	NASDAQ	RMNI	Thu, Aug 11, 2022	5.70	5.76	5.27	5.29
1545	NASDAQ	RMNI	Wed, Aug 10, 2022	5.55	5.81	5.53	5.70
1544	NASDAQ	RMNI	Tue, Aug 9, 2022	5.81	5.88	5.35	5.46
1543	NASDAQ	RMNI	Mon, Aug 8, 2022	5.75	5.99	5.64	5.87
1542	NASDAQ	RMNI	Fri, Aug 5, 2022	6.24	6.24	5.56	5.67
1541	NASDAQ	RMNI	Thu, Aug 4, 2022	6.80	6.91	5.90	6.30
1540	NASDAQ	RMNI	Wed, Aug 3, 2022	6.95	7.25	6.95	7.22
1539	NASDAQ	RMNI	Tue, Aug 2, 2022	6.90	6.97	6.80	6.92
1538	NASDAQ	RMNI	Mon, Aug 1, 2022	7.01	7.10	6.86	6.91
1537	NASDAQ	RMNI	Fri, Jul 29, 2022	7.06	7.09	6.95	7.02
1536	NASDAQ	RMNI	Thu, Jul 28, 2022	6.93	7.06	6.88	7.06
1535	NASDAQ	RMNI	Wed, Jul 27, 2022	6.77	6.99	6.71	6.97
1534	NASDAQ	RMNI	Tue, Jul 26, 2022	6.84	6.84	6.64	6.66
1533	NASDAQ	RMNI	Mon, Jul 25, 2022	6.71	6.87	6.65	6.83
1532	NASDAQ	RMNI	Fri, Jul 22, 2022	6.60	6.75	6.52	6.66
1531	NASDAQ	RMNI	Thu, Jul 21, 2022	6.45	6.80	6.35	6.76
1530	NASDAQ	RMNI	Wed, Jul 20, 2022	6.25	6.51	6.25	6.44
1529	NASDAQ	RMNI	Tue, Jul 19, 2022	6.16	6.28	6.15	6.24
1528	NASDAQ	RMNI	Mon, Jul 18, 2022	6.19	6.32	6.04	6.06
1527	NASDAQ	RMNI	Fri, Jul 15, 2022	6.09	6.19	5.96	6.13
1526	NASDAQ	RMNI	Thu, Jul 14, 2022	5.90	6.00	5.80	6.00
1525	NASDAQ	RMNI	Wed, Jul 13, 2022	5.80	6.03	5.78	5.95
1524	NASDAQ	RMNI	Tue, Jul 12, 2022	6.08	6.13	5.91	5.97
1523	NASDAQ	RMNI	Mon, Jul 11, 2022	6.45	6.45	6.07	6.08
1522	NASDAQ	RMNI	Fri, Jul 8, 2022	6.51	6.62	6.40	6.53
1521	NASDAQ	RMNI	Thu, Jul 7, 2022	6.36	6.67	6.36	6.55
1520	NASDAQ	RMNI	Wed, Jul 6, 2022	6.17	6.38	6.12	6.36
1519	NASDAQ	RMNI	Tue, Jul 5, 2022	6.08	6.19	6.03	6.14
1518	NASDAQ	RMNI	Fri, Jul 1, 2022	5.93	6.23	5.93	6.18
1517	NASDAQ	RMNI	Thu, Jun 30, 2022	5.92	6.04	5.81	6.01
1516	NASDAQ	RMNI	Wed, Jun 29, 2022	5.96	6.04	5.78	6.03
1515	NASDAQ	RMNI	Tue, Jun 28, 2022	6.00	6.05	5.84	5.86
1514	NASDAQ	RMNI	Mon, Jun 27, 2022	5.97	6.14	5.90	6.00
1513	NASDAQ	RMNI	Fri, Jun 24, 2022	5.96	6.02	5.81	5.92
1512	NASDAQ	RMNI	Thu, Jun 23, 2022	5.71	5.94	5.67	5.92
1511	NASDAQ	RMNI	Wed, Jun 22, 2022	5.56	5.73	5.55	5.67
1510	NASDAQ	RMNI	Tue, Jun 21, 2022	5.72	5.89	5.61	5.62
1509	NASDAQ	RMNI	Fri, Jun 17, 2022	5.62	5.70	5.47	5.65
1508	NASDAQ	RMNI	Thu, Jun 16, 2022	5.70	5.70	5.46	5.51
1507	NASDAQ	RMNI	Wed, Jun 15, 2022	5.81	5.96	5.60	5.81
1506	NASDAQ	RMNI	Tue, Jun 14, 2022	5.51	5.78	5.41	5.78
1505	NASDAQ	RMNI	Mon, Jun 13, 2022	5.71	5.94	5.34	5.40
1504	NASDAQ	RMNI	Fri, Jun 10, 2022	6.11	6.13	5.97	5.98
1503	NASDAQ	RMNI	Thu, Jun 9, 2022	6.34	6.36	6.20	6.23
1502	NASDAQ	RMNI	Wed, Jun 8, 2022	6.41	6.53	6.32	6.42
1501	NASDAQ	RMNI	Tue, Jun 7, 2022	6.48	6.67	6.45	6.47
1500	NASDAQ	RMNI	Mon, Jun 6, 2022	6.79	6.79	6.49	6.55
1499	NASDAQ	RMNI	Fri, Jun 3, 2022	6.73	6.83	6.61	6.77
1498	NASDAQ	RMNI	Thu, Jun 2, 2022	6.61	6.80	6.55	6.74
1497	NASDAQ	RMNI	Wed, Jun 1, 2022	6.45	7.18	6.36	6.54
1496	NASDAQ	RMNI	Tue, May 31, 2022	6.38	6.49	6.02	6.18
1495	NASDAQ	RMNI	Fri, May 27, 2022	6.15	6.45	6.15	6.39
1494	NASDAQ	RMNI	Thu, May 26, 2022	5.95	6.28	5.95	6.14
1493	NASDAQ	RMNI	Wed, May 25, 2022	5.72	5.96	5.58	5.94
1492	NASDAQ	RMNI	Tue, May 24, 2022	5.79	5.79	5.53	5.59
1491	NASDAQ	RMNI	Mon, May 23, 2022	5.86	5.91	5.68	5.88
1490	NASDAQ	RMNI	Fri, May 20, 2022	5.98	5.98	5.59	5.77
1489	NASDAQ	RMNI	Thu, May 19, 2022	5.79	5.94	5.71	5.78
1488	NASDAQ	RMNI	Wed, May 18, 2022	5.83	6.10	5.78	5.84
1487	NASDAQ	RMNI	Tue, May 17, 2022	5.87	6.00	5.81	6.00
1486	NASDAQ	RMNI	Mon, May 16, 2022	5.87	5.90	5.71	5.73
1485	NASDAQ	RMNI	Fri, May 13, 2022	5.83	5.99	5.76	5.88
1484	NASDAQ	RMNI	Thu, May 12, 2022	5.47	5.77	5.42	5.65
1483	NASDAQ	RMNI	Wed, May 11, 2022	5.69	5.80	5.53	5.54
1482	NASDAQ	RMNI	Tue, May 10, 2022	5.82	5.88	5.65	5.71
1481	NASDAQ	RMNI	Mon, May 9, 2022	5.87	5.93	5.67	5.76
1480	NASDAQ	RMNI	Fri, May 6, 2022	5.72	6.05	5.66	5.95
1479	NASDAQ	RMNI	Thu, May 5, 2022	6.06	6.37	5.71	5.73
1478	NASDAQ	RMNI	Wed, May 4, 2022	5.77	5.96	5.62	5.96
1477	NASDAQ	RMNI	Tue, May 3, 2022	5.91	5.91	5.52	5.80
1476	NASDAQ	RMNI	Mon, May 2, 2022	5.71	5.88	5.65	5.85
1475	NASDAQ	RMNI	Fri, Apr 29, 2022	5.64	5.83	5.64	5.76
1474	NASDAQ	RMNI	Thu, Apr 28, 2022	5.62	5.82	5.50	5.78
1473	NASDAQ	RMNI	Wed, Apr 27, 2022	5.59	5.68	5.40	5.45
1472	NASDAQ	RMNI	Tue, Apr 26, 2022	5.82	5.82	5.51	5.57
1471	NASDAQ	RMNI	Mon, Apr 25, 2022	5.57	5.90	5.50	5.88
1470	NASDAQ	RMNI	Fri, Apr 22, 2022	5.96	5.96	5.61	5.65
1469	NASDAQ	RMNI	Thu, Apr 21, 2022	5.96	6.27	5.77	5.87
1468	NASDAQ	RMNI	Wed, Apr 20, 2022	6.19	6.20	5.94	5.95
1467	NASDAQ	RMNI	Tue, Apr 19, 2022	5.81	6.20	5.78	6.18
1466	NASDAQ	RMNI	Mon, Apr 18, 2022	6.11	6.24	5.70	5.82
1465	NASDAQ	RMNI	Thu, Apr 14, 2022	6.32	6.32	6.05	6.11
1464	NASDAQ	RMNI	Wed, Apr 13, 2022	6.11	6.35	6.02	6.30
1463	NASDAQ	RMNI	Tue, Apr 12, 2022	6.02	6.29	6.02	6.09
1462	NASDAQ	RMNI	Mon, Apr 11, 2022	6.06	6.15	5.97	6.11
1461	NASDAQ	RMNI	Fri, Apr 8, 2022	6.14	6.20	5.97	6.10
1460	NASDAQ	RMNI	Thu, Apr 7, 2022	6.02	6.29	5.98	6.18
1459	NASDAQ	RMNI	Wed, Apr 6, 2022	5.95	6.08	5.89	6.06
1458	NASDAQ	RMNI	Tue, Apr 5, 2022	6.10	6.12	5.97	6.08
1457	NASDAQ	RMNI	Mon, Apr 4, 2022	6.09	6.16	5.97	6.10
1456	NASDAQ	RMNI	Fri, Apr 1, 2022	5.99	6.10	5.81	6.08
1455	NASDAQ	RMNI	Thu, Mar 31, 2022	6.07	6.07	5.79	5.80
1454	NASDAQ	RMNI	Wed, Mar 30, 2022	6.37	6.37	5.98	6.03
1453	NASDAQ	RMNI	Tue, Mar 29, 2022	6.00	6.47	5.94	6.44
1452	NASDAQ	RMNI	Mon, Mar 28, 2022	5.86	5.94	5.65	5.88
1451	NASDAQ	RMNI	Fri, Mar 25, 2022	6.11	6.14	5.84	5.84
1450	NASDAQ	RMNI	Thu, Mar 24, 2022	5.81	6.48	5.75	6.14
1449	NASDAQ	RMNI	Wed, Mar 23, 2022	5.76	5.82	5.68	5.75
1448	NASDAQ	RMNI	Tue, Mar 22, 2022	5.79	5.86	5.73	5.80
1447	NASDAQ	RMNI	Mon, Mar 21, 2022	5.91	5.91	5.66	5.75
1446	NASDAQ	RMNI	Fri, Mar 18, 2022	5.53	5.94	5.45	5.89
1445	NASDAQ	RMNI	Thu, Mar 17, 2022	5.41	5.55	5.39	5.52
1444	NASDAQ	RMNI	Wed, Mar 16, 2022	5.33	5.51	5.29	5.47
1443	NASDAQ	RMNI	Tue, Mar 15, 2022	5.11	5.28	5.07	5.22
1442	NASDAQ	RMNI	Mon, Mar 14, 2022	5.34	5.36	5.09	5.09
1441	NASDAQ	RMNI	Fri, Mar 11, 2022	5.67	5.67	5.29	5.30
1440	NASDAQ	RMNI	Thu, Mar 10, 2022	5.84	5.93	5.55	5.56
1439	NASDAQ	RMNI	Wed, Mar 9, 2022	5.76	6.00	5.65	5.93
1438	NASDAQ	RMNI	Tue, Mar 8, 2022	5.66	5.77	5.44	5.66
1437	NASDAQ	RMNI	Mon, Mar 7, 2022	5.54	5.69	5.45	5.54
1436	NASDAQ	RMNI	Fri, Mar 4, 2022	5.73	5.80	5.36	5.54
1435	NASDAQ	RMNI	Thu, Mar 3, 2022	5.68	6.07	5.43	5.72
1434	NASDAQ	RMNI	Wed, Mar 2, 2022	4.45	4.62	4.42	4.53
1433	NASDAQ	RMNI	Tue, Mar 1, 2022	4.49	4.68	4.44	4.46
1432	NASDAQ	RMNI	Mon, Feb 28, 2022	4.61	4.71	4.44	4.53
1431	NASDAQ	RMNI	Fri, Feb 25, 2022	4.60	4.71	4.56	4.68
1430	NASDAQ	RMNI	Thu, Feb 24, 2022	4.20	4.61	4.19	4.58
1429	NASDAQ	RMNI	Wed, Feb 23, 2022	4.51	4.52	4.36	4.36
1428	NASDAQ	RMNI	Tue, Feb 22, 2022	4.62	4.75	4.50	4.51
1427	NASDAQ	RMNI	Fri, Feb 18, 2022	4.70	4.78	4.65	4.65
1426	NASDAQ	RMNI	Thu, Feb 17, 2022	4.94	5.07	4.72	4.74
1425	NASDAQ	RMNI	Wed, Feb 16, 2022	4.98	5.06	4.92	5.01
1424	NASDAQ	RMNI	Tue, Feb 15, 2022	4.97	5.06	4.88	5.02
1423	NASDAQ	RMNI	Mon, Feb 14, 2022	4.91	4.96	4.78	4.83
1422	NASDAQ	RMNI	Fri, Feb 11, 2022	5.14	5.23	4.89	4.91
1421	NASDAQ	RMNI	Thu, Feb 10, 2022	5.08	5.31	5.08	5.15
1420	NASDAQ	RMNI	Wed, Feb 9, 2022	5.04	5.17	4.98	5.16
1419	NASDAQ	RMNI	Tue, Feb 8, 2022	4.83	5.03	4.83	5.01
1418	NASDAQ	RMNI	Mon, Feb 7, 2022	4.77	4.97	4.77	4.88
1417	NASDAQ	RMNI	Fri, Feb 4, 2022	4.66	4.80	4.57	4.74
1416	NASDAQ	RMNI	Thu, Feb 3, 2022	4.78	4.85	4.65	4.66
1415	NASDAQ	RMNI	Wed, Feb 2, 2022	5.39	5.39	4.89	4.89
1414	NASDAQ	RMNI	Tue, Feb 1, 2022	5.15	5.27	5.10	5.20
1413	NASDAQ	RMNI	Mon, Jan 31, 2022	4.85	5.21	4.85	5.15
1412	NASDAQ	RMNI	Fri, Jan 28, 2022	4.91	4.92	4.70	4.84
1411	NASDAQ	RMNI	Thu, Jan 27, 2022	4.99	5.19	4.79	4.81
1410	NASDAQ	RMNI	Wed, Jan 26, 2022	5.20	5.24	4.93	4.93
1409	NASDAQ	RMNI	Tue, Jan 25, 2022	5.02	5.11	4.86	5.04
1408	NASDAQ	RMNI	Mon, Jan 24, 2022	5.00	5.18	4.85	5.07
1407	NASDAQ	RMNI	Fri, Jan 21, 2022	5.38	5.57	4.99	5.03
1406	NASDAQ	RMNI	Thu, Jan 20, 2022	5.28	5.59	5.25	5.43
1405	NASDAQ	RMNI	Wed, Jan 19, 2022	5.34	5.39	5.15	5.27
1404	NASDAQ	RMNI	Tue, Jan 18, 2022	5.05	5.15	4.90	4.99
1403	NASDAQ	RMNI	Fri, Jan 14, 2022	5.12	5.16	5.08	5.13
1402	NASDAQ	RMNI	Thu, Jan 13, 2022	5.41	5.46	5.10	5.16
1401	NASDAQ	RMNI	Wed, Jan 12, 2022	5.45	5.51	5.29	5.33
1400	NASDAQ	RMNI	Tue, Jan 11, 2022	5.45	5.50	5.36	5.45
1399	NASDAQ	RMNI	Mon, Jan 10, 2022	5.38	5.49	5.27	5.48
1398	NASDAQ	RMNI	Fri, Jan 7, 2022	5.35	5.61	5.25	5.46
1397	NASDAQ	RMNI	Thu, Jan 6, 2022	5.66	5.83	5.35	5.35
1396	NASDAQ	RMNI	Wed, Jan 5, 2022	5.86	5.91	5.59	5.59
1395	NASDAQ	RMNI	Tue, Jan 4, 2022	5.98	6.04	5.77	5.88
1394	NASDAQ	RMNI	Mon, Jan 3, 2022	6.03	6.04	5.83	5.90
1393	NASDAQ	RMNI	Fri, Dec 31, 2021	5.89	6.00	5.83	5.97
1392	NASDAQ	RMNI	Thu, Dec 30, 2021	5.82	5.92	5.72	5.87
1391	NASDAQ	RMNI	Wed, Dec 29, 2021	5.92	5.99	5.79	5.85
1390	NASDAQ	RMNI	Tue, Dec 28, 2021	5.92	5.94	5.82	5.92
1389	NASDAQ	RMNI	Mon, Dec 27, 2021	5.82	5.99	5.75	5.91
1388	NASDAQ	RMNI	Thu, Dec 23, 2021	5.71	5.87	5.69	5.86
1387	NASDAQ	RMNI	Wed, Dec 22, 2021	5.59	5.76	5.57	5.72
1386	NASDAQ	RMNI	Tue, Dec 21, 2021	5.53	5.63	5.49	5.59
1385	NASDAQ	RMNI	Mon, Dec 20, 2021	5.54	5.54	5.40	5.46
1384	NASDAQ	RMNI	Fri, Dec 17, 2021	5.57	5.63	5.46	5.57
1383	NASDAQ	RMNI	Thu, Dec 16, 2021	5.83	5.91	5.46	5.58
1382	NASDAQ	RMNI	Wed, Dec 15, 2021	5.62	5.75	5.47	5.74
1381	NASDAQ	RMNI	Tue, Dec 14, 2021	5.65	5.68	5.44	5.63
1380	NASDAQ	RMNI	Mon, Dec 13, 2021	5.69	5.76	5.62	5.71
1379	NASDAQ	RMNI	Fri, Dec 10, 2021	5.93	5.94	5.68	5.72
1378	NASDAQ	RMNI	Thu, Dec 9, 2021	5.95	6.02	5.75	5.78
1377	NASDAQ	RMNI	Wed, Dec 8, 2021	5.87	5.99	5.75	5.93
1376	NASDAQ	RMNI	Tue, Dec 7, 2021	6.07	6.11	5.83	5.87
1375	NASDAQ	RMNI	Mon, Dec 6, 2021	6.00	6.07	5.81	6.00
1374	NASDAQ	RMNI	Fri, Dec 3, 2021	6.18	6.21	5.96	6.01
1373	NASDAQ	RMNI	Thu, Dec 2, 2021	6.35	6.51	6.08	6.17
1372	NASDAQ	RMNI	Wed, Dec 1, 2021	6.70	6.77	6.34	6.37
1371	NASDAQ	RMNI	Tue, Nov 30, 2021	6.71	6.81	6.55	6.61
1370	NASDAQ	RMNI	Mon, Nov 29, 2021	6.84	6.85	6.66	6.73
1369	NASDAQ	RMNI	Fri, Nov 26, 2021	6.80	6.89	6.61	6.70
1368	NASDAQ	RMNI	Wed, Nov 24, 2021	6.86	6.98	6.75	6.95
1367	NASDAQ	RMNI	Tue, Nov 23, 2021	6.76	7.00	6.67	6.91
1366	NASDAQ	RMNI	Mon, Nov 22, 2021	6.98	7.04	6.76	6.79
1365	NASDAQ	RMNI	Fri, Nov 19, 2021	6.93	7.09	6.86	6.90
1364	NASDAQ	RMNI	Thu, Nov 18, 2021	7.31	7.34	6.90	6.92
1363	NASDAQ	RMNI	Wed, Nov 17, 2021	7.10	7.34	6.90	7.25
1362	NASDAQ	RMNI	Tue, Nov 16, 2021	7.02	7.21	7.01	7.10
1361	NASDAQ	RMNI	Mon, Nov 15, 2021	7.35	7.35	6.89	7.10
1360	NASDAQ	RMNI	Fri, Nov 12, 2021	7.36	7.44	7.15	7.17
1359	NASDAQ	RMNI	Thu, Nov 11, 2021	7.23	7.42	7.15	7.36
1358	NASDAQ	RMNI	Wed, Nov 10, 2021	7.19	7.39	7.03	7.14
1357	NASDAQ	RMNI	Tue, Nov 9, 2021	7.42	7.44	7.19	7.27
1356	NASDAQ	RMNI	Mon, Nov 8, 2021	7.54	7.77	7.40	7.47
1355	NASDAQ	RMNI	Fri, Nov 5, 2021	8.01	8.05	7.27	7.51
1354	NASDAQ	RMNI	Thu, Nov 4, 2021	8.15	8.72	7.85	7.97
1353	NASDAQ	RMNI	Wed, Nov 3, 2021	11.34	11.52	11.07	11.30
1352	NASDAQ	RMNI	Tue, Nov 2, 2021	10.85	11.30	10.69	11.26
1351	NASDAQ	RMNI	Mon, Nov 1, 2021	10.52	11.00	10.37	10.88
1350	NASDAQ	RMNI	Fri, Oct 29, 2021	10.25	10.55	10.20	10.41
1349	NASDAQ	RMNI	Thu, Oct 28, 2021	10.10	10.31	10.10	10.28
1348	NASDAQ	RMNI	Wed, Oct 27, 2021	10.08	10.27	9.99	10.00
1347	NASDAQ	RMNI	Tue, Oct 26, 2021	10.21	10.28	10.05	10.08
1346	NASDAQ	RMNI	Mon, Oct 25, 2021	9.86	10.26	9.86	10.18
1345	NASDAQ	RMNI	Fri, Oct 22, 2021	10.03	10.16	9.88	9.96
1344	NASDAQ	RMNI	Thu, Oct 21, 2021	10.01	10.18	9.90	10.07
1343	NASDAQ	RMNI	Wed, Oct 20, 2021	9.94	10.11	9.83	10.02
1342	NASDAQ	RMNI	Tue, Oct 19, 2021	10.17	10.21	9.91	9.95
1341	NASDAQ	RMNI	Mon, Oct 18, 2021	9.78	10.18	9.67	10.14
1340	NASDAQ	RMNI	Fri, Oct 15, 2021	10.39	10.40	9.80	9.81
1339	NASDAQ	RMNI	Thu, Oct 14, 2021	10.05	10.16	9.84	10.13
1338	NASDAQ	RMNI	Wed, Oct 13, 2021	9.86	10.11	9.68	9.88
1337	NASDAQ	RMNI	Tue, Oct 12, 2021	10.09	10.18	9.80	9.82
1336	NASDAQ	RMNI	Mon, Oct 11, 2021	10.92	10.92	9.93	10.11
1335	NASDAQ	RMNI	Fri, Oct 8, 2021	10.90	11.01	10.55	10.92
1334	NASDAQ	RMNI	Thu, Oct 7, 2021	10.85	11.04	10.52	10.85
1333	NASDAQ	RMNI	Wed, Oct 6, 2021	10.16	10.75	9.93	10.60
1332	NASDAQ	RMNI	Tue, Oct 5, 2021	9.75	10.30	9.71	10.25
1331	NASDAQ	RMNI	Mon, Oct 4, 2021	9.79	9.87	9.57	9.76
1330	NASDAQ	RMNI	Fri, Oct 1, 2021	9.66	9.86	9.41	9.81
1329	NASDAQ	RMNI	Thu, Sep 30, 2021	9.71	9.91	9.63	9.65
1328	NASDAQ	RMNI	Wed, Sep 29, 2021	9.69	9.81	9.48	9.60
1327	NASDAQ	RMNI	Tue, Sep 28, 2021	9.60	9.66	9.42	9.55
1326	NASDAQ	RMNI	Mon, Sep 27, 2021	9.75	9.83	9.56	9.71
1325	NASDAQ	RMNI	Fri, Sep 24, 2021	9.73	10.00	9.69	9.80
1324	NASDAQ	RMNI	Thu, Sep 23, 2021	10.02	10.02	9.62	9.82
1323	NASDAQ	RMNI	Wed, Sep 22, 2021	9.49	9.97	9.22	9.92
1322	NASDAQ	RMNI	Tue, Sep 21, 2021	9.25	9.64	9.21	9.42
1321	NASDAQ	RMNI	Mon, Sep 20, 2021	9.63	9.63	9.07	9.15
1320	NASDAQ	RMNI	Fri, Sep 17, 2021	9.59	9.96	9.48	9.84
1319	NASDAQ	RMNI	Thu, Sep 16, 2021	9.72	9.72	9.52	9.57
1318	NASDAQ	RMNI	Wed, Sep 15, 2021	9.55	9.75	9.49	9.70
1317	NASDAQ	RMNI	Tue, Sep 14, 2021	9.74	9.94	9.46	9.62
1316	NASDAQ	RMNI	Mon, Sep 13, 2021	9.84	9.85	9.59	9.69
1315	NASDAQ	RMNI	Fri, Sep 10, 2021	9.53	10.01	9.48	9.69
1314	NASDAQ	RMNI	Thu, Sep 9, 2021	10.14	10.33	9.43	9.51
1313	NASDAQ	RMNI	Wed, Sep 8, 2021	10.21	10.40	10.00	10.22
1312	NASDAQ	RMNI	Tue, Sep 7, 2021	10.00	10.23	9.57	10.21
1311	NASDAQ	RMNI	Fri, Sep 3, 2021	9.93	10.15	9.83	10.02
1310	NASDAQ	RMNI	Thu, Sep 2, 2021	9.93	9.96	9.74	9.90
1309	NASDAQ	RMNI	Wed, Sep 1, 2021	9.62	9.96	9.54	9.89
1308	NASDAQ	RMNI	Tue, Aug 31, 2021	9.46	9.59	9.26	9.55
1307	NASDAQ	RMNI	Mon, Aug 30, 2021	9.55	9.65	9.34	9.40
1306	NASDAQ	RMNI	Fri, Aug 27, 2021	9.21	9.56	9.11	9.49
1305	NASDAQ	RMNI	Thu, Aug 26, 2021	9.03	9.16	8.97	9.06
1304	NASDAQ	RMNI	Wed, Aug 25, 2021	9.11	9.25	9.02	9.04
1303	NASDAQ	RMNI	Tue, Aug 24, 2021	9.17	9.20	8.94	9.08
1302	NASDAQ	RMNI	Mon, Aug 23, 2021	8.90	9.17	8.80	9.13
1301	NASDAQ	RMNI	Fri, Aug 20, 2021	8.40	8.80	8.40	8.79
1300	NASDAQ	RMNI	Thu, Aug 19, 2021	8.12	8.45	8.06	8.44
1299	NASDAQ	RMNI	Wed, Aug 18, 2021	8.06	8.38	8.00	8.27
1298	NASDAQ	RMNI	Tue, Aug 17, 2021	7.91	8.11	7.78	8.03
1297	NASDAQ	RMNI	Mon, Aug 16, 2021	7.54	7.93	7.54	7.93
1296	NASDAQ	RMNI	Fri, Aug 13, 2021	7.85	7.90	7.66	7.69
1295	NASDAQ	RMNI	Thu, Aug 12, 2021	7.93	8.05	7.79	7.83
1294	NASDAQ	RMNI	Wed, Aug 11, 2021	7.98	8.04	7.83	7.97
1293	NASDAQ	RMNI	Tue, Aug 10, 2021	7.79	8.03	7.69	8.00
1292	NASDAQ	RMNI	Mon, Aug 9, 2021	8.88	8.88	7.82	7.84
1291	NASDAQ	RMNI	Fri, Aug 6, 2021	8.37	8.37	8.03	8.14
1290	NASDAQ	RMNI	Thu, Aug 5, 2021	7.97	8.97	7.76	8.32
1289	NASDAQ	RMNI	Wed, Aug 4, 2021	8.52	8.59	8.16	8.31
1288	NASDAQ	RMNI	Tue, Aug 3, 2021	8.56	8.68	8.45	8.59
1287	NASDAQ	RMNI	Mon, Aug 2, 2021	8.75	8.84	8.48	8.57
1286	NASDAQ	RMNI	Fri, Jul 30, 2021	8.57	8.80	8.49	8.69
1285	NASDAQ	RMNI	Thu, Jul 29, 2021	8.64	8.71	8.42	8.59
1284	NASDAQ	RMNI	Wed, Jul 28, 2021	8.26	8.66	8.21	8.60
1283	NASDAQ	RMNI	Tue, Jul 27, 2021	8.32	8.32	8.04	8.24
1282	NASDAQ	RMNI	Mon, Jul 26, 2021	8.37	8.49	8.26	8.32
1281	NASDAQ	RMNI	Fri, Jul 23, 2021	8.51	8.51	8.21	8.41
1280	NASDAQ	RMNI	Thu, Jul 22, 2021	8.48	8.50	8.20	8.42
1279	NASDAQ	RMNI	Wed, Jul 21, 2021	8.25	8.59	8.20	8.48
1278	NASDAQ	RMNI	Tue, Jul 20, 2021	7.83	8.43	7.78	8.21
1277	NASDAQ	RMNI	Mon, Jul 19, 2021	7.46	7.83	7.40	7.75
1276	NASDAQ	RMNI	Fri, Jul 16, 2021	7.74	7.85	7.63	7.77
1275	NASDAQ	RMNI	Thu, Jul 15, 2021	7.68	7.83	7.61	7.64
1274	NASDAQ	RMNI	Wed, Jul 14, 2021	7.84	7.87	7.55	7.74
1273	NASDAQ	RMNI	Tue, Jul 13, 2021	7.75	7.90	7.65	7.82
1272	NASDAQ	RMNI	Mon, Jul 12, 2021	7.65	7.81	7.51	7.80
1271	NASDAQ	RMNI	Fri, Jul 9, 2021	6.89	7.71	6.84	7.65
1270	NASDAQ	RMNI	Thu, Jul 8, 2021	6.49	6.90	6.31	6.85
1269	NASDAQ	RMNI	Wed, Jul 7, 2021	6.68	6.75	6.58	6.64
1268	NASDAQ	RMNI	Tue, Jul 6, 2021	6.45	6.75	6.45	6.69
1267	NASDAQ	RMNI	Fri, Jul 2, 2021	6.40	6.54	6.24	6.43
1266	NASDAQ	RMNI	Thu, Jul 1, 2021	6.12	6.31	6.12	6.30
1265	NASDAQ	RMNI	Wed, Jun 30, 2021	6.24	6.29	6.10	6.16
1264	NASDAQ	RMNI	Tue, Jun 29, 2021	6.30	6.39	6.24	6.29
1263	NASDAQ	RMNI	Mon, Jun 28, 2021	6.58	6.66	6.22	6.31
1262	NASDAQ	RMNI	Fri, Jun 25, 2021	6.66	6.85	6.55	6.59
1261	NASDAQ	RMNI	Thu, Jun 24, 2021	6.42	6.65	6.41	6.60
1260	NASDAQ	RMNI	Wed, Jun 23, 2021	6.38	6.49	6.28	6.34
1259	NASDAQ	RMNI	Tue, Jun 22, 2021	6.55	6.57	6.32	6.33
1258	NASDAQ	RMNI	Mon, Jun 21, 2021	6.50	6.73	6.44	6.60
1257	NASDAQ	RMNI	Fri, Jun 18, 2021	6.72	6.81	6.50	6.50
1256	NASDAQ	RMNI	Thu, Jun 17, 2021	6.72	7.00	6.72	6.84
1255	NASDAQ	RMNI	Wed, Jun 16, 2021	6.61	6.81	6.57	6.72
1254	NASDAQ	RMNI	Tue, Jun 15, 2021	6.86	6.95	6.64	6.65
1253	NASDAQ	RMNI	Mon, Jun 14, 2021	7.36	7.43	6.71	6.89
1252	NASDAQ	RMNI	Fri, Jun 11, 2021	7.34	7.48	7.29	7.37
1251	NASDAQ	RMNI	Thu, Jun 10, 2021	7.23	7.37	7.20	7.32
1250	NASDAQ	RMNI	Wed, Jun 9, 2021	6.73	7.26	6.73	7.18
1249	NASDAQ	RMNI	Tue, Jun 8, 2021	6.67	6.79	6.58	6.76
1248	NASDAQ	RMNI	Mon, Jun 7, 2021	6.49	6.66	6.42	6.62
1247	NASDAQ	RMNI	Fri, Jun 4, 2021	6.43	6.60	6.39	6.54
1246	NASDAQ	RMNI	Thu, Jun 3, 2021	6.45	6.49	6.33	6.40
1245	NASDAQ	RMNI	Wed, Jun 2, 2021	6.39	6.55	6.39	6.53
1244	NASDAQ	RMNI	Tue, Jun 1, 2021	6.56	6.60	6.34	6.49
1243	NASDAQ	RMNI	Fri, May 28, 2021	6.77	6.85	6.42	6.51
1242	NASDAQ	RMNI	Thu, May 27, 2021	6.63	6.78	6.59	6.76
1241	NASDAQ	RMNI	Wed, May 26, 2021	6.46	6.68	6.44	6.65
1240	NASDAQ	RMNI	Tue, May 25, 2021	6.44	6.65	6.36	6.51
1239	NASDAQ	RMNI	Mon, May 24, 2021	6.16	6.48	6.16	6.44
1238	NASDAQ	RMNI	Fri, May 21, 2021	6.36	6.52	6.18	6.21
1237	NASDAQ	RMNI	Thu, May 20, 2021	6.29	6.39	6.16	6.34
1236	NASDAQ	RMNI	Wed, May 19, 2021	6.25	6.33	6.01	6.28
1235	NASDAQ	RMNI	Tue, May 18, 2021	6.16	6.46	6.09	6.34
1234	NASDAQ	RMNI	Mon, May 17, 2021	6.10	6.28	5.92	6.17
1233	NASDAQ	RMNI	Fri, May 14, 2021	5.95	6.25	5.87	6.20
1232	NASDAQ	RMNI	Thu, May 13, 2021	6.05	6.20	5.61	5.94
1231	NASDAQ	RMNI	Wed, May 12, 2021	6.34	7.07	5.78	5.99
1230	NASDAQ	RMNI	Tue, May 11, 2021	6.93	7.10	5.93	6.13
1229	NASDAQ	RMNI	Mon, May 10, 2021	7.78	7.92	7.52	7.70
1228	NASDAQ	RMNI	Fri, May 7, 2021	7.74	8.02	7.66	7.83
1227	NASDAQ	RMNI	Thu, May 6, 2021	7.94	7.94	7.60	7.74
1226	NASDAQ	RMNI	Wed, May 5, 2021	7.76	8.10	7.70	7.96
1225	NASDAQ	RMNI	Tue, May 4, 2021	7.90	7.99	7.60	7.75
1224	NASDAQ	RMNI	Mon, May 3, 2021	7.89	8.04	7.88	7.97
1223	NASDAQ	RMNI	Fri, Apr 30, 2021	8.15	8.19	7.79	7.87
1222	NASDAQ	RMNI	Thu, Apr 29, 2021	8.28	8.30	8.11	8.25
1221	NASDAQ	RMNI	Wed, Apr 28, 2021	8.20	8.33	8.11	8.26
1220	NASDAQ	RMNI	Tue, Apr 27, 2021	8.35	8.36	8.10	8.21
1219	NASDAQ	RMNI	Mon, Apr 26, 2021	8.31	8.36	8.26	8.35
1218	NASDAQ	RMNI	Fri, Apr 23, 2021	8.42	8.58	8.28	8.34
1217	NASDAQ	RMNI	Thu, Apr 22, 2021	8.37	8.61	8.31	8.40
1216	NASDAQ	RMNI	Wed, Apr 21, 2021	8.05	8.30	7.97	8.27
1215	NASDAQ	RMNI	Tue, Apr 20, 2021	8.12	8.12	7.86	8.05
1214	NASDAQ	RMNI	Mon, Apr 19, 2021	8.32	8.40	8.04	8.12
1213	NASDAQ	RMNI	Fri, Apr 16, 2021	8.49	8.49	8.06	8.37
1212	NASDAQ	RMNI	Thu, Apr 15, 2021	8.66	8.68	8.31	8.51
1211	NASDAQ	RMNI	Wed, Apr 14, 2021	8.69	8.74	8.49	8.56
1210	NASDAQ	RMNI	Tue, Apr 13, 2021	8.64	8.80	8.40	8.61
1209	NASDAQ	RMNI	Mon, Apr 12, 2021	9.01	9.02	8.45	8.58
1208	NASDAQ	RMNI	Fri, Apr 9, 2021	9.08	9.10	8.94	9.03
1207	NASDAQ	RMNI	Thu, Apr 8, 2021	9.22	9.43	8.83	9.13
1206	NASDAQ	RMNI	Wed, Apr 7, 2021	9.25	9.31	8.84	8.87
1205	NASDAQ	RMNI	Tue, Apr 6, 2021	9.08	9.24	9.00	9.20
1204	NASDAQ	RMNI	Mon, Apr 5, 2021	9.03	9.19	8.82	9.10
1203	NASDAQ	RMNI	Thu, Apr 1, 2021	9.20	9.30	8.94	9.01
1202	NASDAQ	RMNI	Wed, Mar 31, 2021	8.08	9.08	8.06	8.97
1201	NASDAQ	RMNI	Tue, Mar 30, 2021	7.95	8.17	7.87	8.00
1200	NASDAQ	RMNI	Mon, Mar 29, 2021	8.40	8.49	7.77	7.84
1199	NASDAQ	RMNI	Fri, Mar 26, 2021	8.40	8.63	8.24	8.49
1198	NASDAQ	RMNI	Thu, Mar 25, 2021	8.61	8.63	8.28	8.30
1197	NASDAQ	RMNI	Wed, Mar 24, 2021	8.44	8.99	8.43	8.66
1196	NASDAQ	RMNI	Tue, Mar 23, 2021	8.42	8.57	8.13	8.43
1195	NASDAQ	RMNI	Mon, Mar 22, 2021	8.26	8.39	8.11	8.35
1194	NASDAQ	RMNI	Fri, Mar 19, 2021	8.14	8.39	8.02	8.19
1193	NASDAQ	RMNI	Thu, Mar 18, 2021	8.32	8.57	8.13	8.16
1192	NASDAQ	RMNI	Wed, Mar 17, 2021	8.14	8.49	8.04	8.42
1191	NASDAQ	RMNI	Tue, Mar 16, 2021	8.25	8.41	8.00	8.16
1190	NASDAQ	RMNI	Mon, Mar 15, 2021	8.29	8.37	7.87	8.22
1189	NASDAQ	RMNI	Fri, Mar 12, 2021	8.05	8.31	7.89	8.23
1188	NASDAQ	RMNI	Thu, Mar 11, 2021	8.01	8.30	7.84	8.18
1187	NASDAQ	RMNI	Wed, Mar 10, 2021	8.41	8.72	7.74	7.79
1186	NASDAQ	RMNI	Tue, Mar 9, 2021	8.19	8.82	8.18	8.40
1185	NASDAQ	RMNI	Mon, Mar 8, 2021	8.01	8.65	7.80	8.34
1184	NASDAQ	RMNI	Fri, Mar 5, 2021	9.98	10.00	7.83	8.09
1183	NASDAQ	RMNI	Thu, Mar 4, 2021	9.20	10.72	9.20	10.14
1182	NASDAQ	RMNI	Wed, Mar 3, 2021	8.69	9.15	8.58	8.70
1181	NASDAQ	RMNI	Tue, Mar 2, 2021	8.35	8.75	8.22	8.68
1180	NASDAQ	RMNI	Mon, Mar 1, 2021	7.94	8.45	7.78	8.32
1179	NASDAQ	RMNI	Fri, Feb 26, 2021	7.54	7.86	7.36	7.77
1178	NASDAQ	RMNI	Thu, Feb 25, 2021	7.90	8.05	7.60	7.66
1177	NASDAQ	RMNI	Wed, Feb 24, 2021	7.60	7.91	7.38	7.88
1176	NASDAQ	RMNI	Tue, Feb 23, 2021	7.69	7.80	7.11	7.52
1175	NASDAQ	RMNI	Mon, Feb 22, 2021	8.38	8.39	7.75	7.87
1174	NASDAQ	RMNI	Fri, Feb 19, 2021	8.11	8.36	8.08	8.36
1173	NASDAQ	RMNI	Thu, Feb 18, 2021	8.38	8.39	8.01	8.11
1172	NASDAQ	RMNI	Wed, Feb 17, 2021	8.45	8.50	8.11	8.39
1171	NASDAQ	RMNI	Tue, Feb 16, 2021	8.62	8.67	8.27	8.54
1170	NASDAQ	RMNI	Fri, Feb 12, 2021	8.50	8.52	8.12	8.51
1169	NASDAQ	RMNI	Thu, Feb 11, 2021	8.45	8.60	8.04	8.50
1168	NASDAQ	RMNI	Wed, Feb 10, 2021	8.75	8.77	8.30	8.43
1167	NASDAQ	RMNI	Tue, Feb 9, 2021	8.52	8.78	8.35	8.75
1166	NASDAQ	RMNI	Mon, Feb 8, 2021	8.05	8.67	7.91	8.53
1165	NASDAQ	RMNI	Fri, Feb 5, 2021	8.08	8.16	7.84	7.90
1164	NASDAQ	RMNI	Thu, Feb 4, 2021	8.18	8.28	7.96	8.03
1163	NASDAQ	RMNI	Wed, Feb 3, 2021	8.08	8.21	7.79	8.19
1162	NASDAQ	RMNI	Tue, Feb 2, 2021	8.12	8.27	7.61	8.00
1161	NASDAQ	RMNI	Mon, Feb 1, 2021	7.40	8.02	7.40	7.82
1160	NASDAQ	RMNI	Fri, Jan 29, 2021	7.00	7.26	6.85	7.05
1159	NASDAQ	RMNI	Thu, Jan 28, 2021	7.41	7.51	6.84	6.98
1158	NASDAQ	RMNI	Wed, Jan 27, 2021	7.30	7.60	7.14	7.31
1157	NASDAQ	RMNI	Tue, Jan 26, 2021	7.49	7.67	7.18	7.61
1156	NASDAQ	RMNI	Mon, Jan 25, 2021	7.64	7.70	7.00	7.33
1155	NASDAQ	RMNI	Fri, Jan 22, 2021	7.34	7.50	7.05	7.50
1154	NASDAQ	RMNI	Thu, Jan 21, 2021	7.52	7.60	7.25	7.41
1153	NASDAQ	RMNI	Wed, Jan 20, 2021	7.27	7.52	6.97	7.51
1152	NASDAQ	RMNI	Tue, Jan 19, 2021	6.71	7.19	6.67	7.10
1151	NASDAQ	RMNI	Fri, Jan 15, 2021	6.82	6.88	6.38	6.50
1150	NASDAQ	RMNI	Thu, Jan 14, 2021	6.53	6.90	6.49	6.77
1149	NASDAQ	RMNI	Wed, Jan 13, 2021	6.49	6.58	6.20	6.43
1148	NASDAQ	RMNI	Tue, Jan 12, 2021	6.07	6.27	5.96	6.18
1147	NASDAQ	RMNI	Mon, Jan 11, 2021	5.95	6.08	5.67	6.01
1146	NASDAQ	RMNI	Fri, Jan 8, 2021	5.94	5.97	5.80	5.94
1145	NASDAQ	RMNI	Thu, Jan 7, 2021	5.15	5.96	5.15	5.87
1144	NASDAQ	RMNI	Wed, Jan 6, 2021	5.00	5.30	4.91	5.21
1143	NASDAQ	RMNI	Tue, Jan 5, 2021	4.55	5.00	4.55	4.98
1142	NASDAQ	RMNI	Mon, Jan 4, 2021	4.45	4.66	4.45	4.58
1141	NASDAQ	RMNI	Thu, Dec 31, 2020	4.45	4.47	4.40	4.43
1140	NASDAQ	RMNI	Wed, Dec 30, 2020	4.35	4.53	4.31	4.43
1139	NASDAQ	RMNI	Tue, Dec 29, 2020	4.60	4.64	4.33	4.36
1138	NASDAQ	RMNI	Mon, Dec 28, 2020	4.64	4.66	4.54	4.57
1137	NASDAQ	RMNI	Thu, Dec 24, 2020	4.60	4.70	4.55	4.60
1136	NASDAQ	RMNI	Wed, Dec 23, 2020	4.60	4.65	4.51	4.55
1135	NASDAQ	RMNI	Tue, Dec 22, 2020	4.75	4.85	4.58	4.60
1134	NASDAQ	RMNI	Mon, Dec 21, 2020	4.80	4.85	4.72	4.73
1133	NASDAQ	RMNI	Fri, Dec 18, 2020	4.97	5.02	4.80	4.85
1132	NASDAQ	RMNI	Thu, Dec 17, 2020	4.88	5.00	4.83	4.94
1131	NASDAQ	RMNI	Wed, Dec 16, 2020	4.80	4.96	4.80	4.83
1130	NASDAQ	RMNI	Tue, Dec 15, 2020	4.61	4.82	4.61	4.78
1129	NASDAQ	RMNI	Mon, Dec 14, 2020	4.64	4.78	4.60	4.62
1128	NASDAQ	RMNI	Fri, Dec 11, 2020	4.64	4.66	4.59	4.62
1127	NASDAQ	RMNI	Thu, Dec 10, 2020	4.68	4.73	4.57	4.64
1126	NASDAQ	RMNI	Wed, Dec 9, 2020	4.81	4.91	4.63	4.67
1125	NASDAQ	RMNI	Tue, Dec 8, 2020	4.78	4.89	4.68	4.75
1124	NASDAQ	RMNI	Mon, Dec 7, 2020	4.84	4.87	4.61	4.81
1123	NASDAQ	RMNI	Fri, Dec 4, 2020	4.94	5.00	4.78	4.84
1122	NASDAQ	RMNI	Thu, Dec 3, 2020	4.75	5.01	4.65	4.93
1121	NASDAQ	RMNI	Wed, Dec 2, 2020	4.37	4.89	4.37	4.73
1120	NASDAQ	RMNI	Tue, Dec 1, 2020	4.36	4.45	4.25	4.39
1119	NASDAQ	RMNI	Mon, Nov 30, 2020	4.15	4.45	4.12	4.36
1118	NASDAQ	RMNI	Fri, Nov 27, 2020	4.16	4.22	4.12	4.15
1117	NASDAQ	RMNI	Wed, Nov 25, 2020	4.26	4.38	4.14	4.17
1116	NASDAQ	RMNI	Tue, Nov 24, 2020	4.10	4.38	4.10	4.25
1115	NASDAQ	RMNI	Mon, Nov 23, 2020	4.30	4.35	4.19	4.27
1114	NASDAQ	RMNI	Fri, Nov 20, 2020	4.18	4.33	4.18	4.27
1113	NASDAQ	RMNI	Thu, Nov 19, 2020	4.18	4.36	4.11	4.29
1112	NASDAQ	RMNI	Wed, Nov 18, 2020	4.09	4.21	3.98	4.16
1111	NASDAQ	RMNI	Tue, Nov 17, 2020	4.09	4.09	3.98	3.99
1110	NASDAQ	RMNI	Mon, Nov 16, 2020	3.90	4.08	3.86	4.08
1109	NASDAQ	RMNI	Fri, Nov 13, 2020	4.01	4.04	3.87	3.99
1108	NASDAQ	RMNI	Thu, Nov 12, 2020	4.22	4.22	4.00	4.00
1107	NASDAQ	RMNI	Wed, Nov 11, 2020	4.06	4.25	3.98	4.23
1106	NASDAQ	RMNI	Tue, Nov 10, 2020	3.99	4.04	3.81	4.00
1105	NASDAQ	RMNI	Mon, Nov 9, 2020	3.80	4.13	3.80	3.92
1104	NASDAQ	RMNI	Fri, Nov 6, 2020	3.50	3.78	3.28	3.69
1103	NASDAQ	RMNI	Thu, Nov 5, 2020	3.17	3.29	3.16	3.23
1102	NASDAQ	RMNI	Wed, Nov 4, 2020	3.28	3.34	3.10	3.15
1101	NASDAQ	RMNI	Tue, Nov 3, 2020	3.23	3.28	3.16	3.23
1100	NASDAQ	RMNI	Mon, Nov 2, 2020	3.21	3.22	3.12	3.19
1099	NASDAQ	RMNI	Fri, Oct 30, 2020	3.26	3.31	3.09	3.17
1098	NASDAQ	RMNI	Thu, Oct 29, 2020	3.30	3.39	3.24	3.28
1097	NASDAQ	RMNI	Wed, Oct 28, 2020	3.55	3.55	3.21	3.30
1096	NASDAQ	RMNI	Tue, Oct 27, 2020	3.27	3.64	3.18	3.55
1095	NASDAQ	RMNI	Mon, Oct 26, 2020	3.18	3.22	3.04	3.11
1094	NASDAQ	RMNI	Fri, Oct 23, 2020	3.20	3.22	3.16	3.19
1093	NASDAQ	RMNI	Thu, Oct 22, 2020	3.23	3.24	3.17	3.19
1092	NASDAQ	RMNI	Wed, Oct 21, 2020	3.19	3.21	3.15	3.19
1091	NASDAQ	RMNI	Tue, Oct 20, 2020	3.23	3.24	3.18	3.19
1090	NASDAQ	RMNI	Mon, Oct 19, 2020	3.23	3.28	3.20	3.22
1089	NASDAQ	RMNI	Fri, Oct 16, 2020	3.23	3.26	3.19	3.22
1088	NASDAQ	RMNI	Thu, Oct 15, 2020	3.25	3.27	3.19	3.23
1087	NASDAQ	RMNI	Wed, Oct 14, 2020	3.30	3.35	3.27	3.30
1086	NASDAQ	RMNI	Tue, Oct 13, 2020	3.29	3.32	3.25	3.30
1085	NASDAQ	RMNI	Mon, Oct 12, 2020	3.35	3.40	3.26	3.30
1084	NASDAQ	RMNI	Fri, Oct 9, 2020	3.41	3.42	3.33	3.35
1083	NASDAQ	RMNI	Thu, Oct 8, 2020	3.25	3.40	3.24	3.38
1082	NASDAQ	RMNI	Wed, Oct 7, 2020	3.20	3.26	3.19	3.24
1081	NASDAQ	RMNI	Tue, Oct 6, 2020	3.24	3.27	3.16	3.18
1080	NASDAQ	RMNI	Mon, Oct 5, 2020	3.24	3.31	3.22	3.24
1079	NASDAQ	RMNI	Fri, Oct 2, 2020	3.24	3.26	3.17	3.22
1078	NASDAQ	RMNI	Thu, Oct 1, 2020	3.20	3.24	3.16	3.22
1077	NASDAQ	RMNI	Wed, Sep 30, 2020	3.22	3.26	3.20	3.22
1076	NASDAQ	RMNI	Tue, Sep 29, 2020	3.29	3.29	3.20	3.22
1075	NASDAQ	RMNI	Mon, Sep 28, 2020	3.35	3.35	3.25	3.27
1074	NASDAQ	RMNI	Fri, Sep 25, 2020	3.28	3.31	3.22	3.29
1073	NASDAQ	RMNI	Thu, Sep 24, 2020	3.31	3.37	3.23	3.27
1072	NASDAQ	RMNI	Wed, Sep 23, 2020	3.46	3.46	3.25	3.26
1071	NASDAQ	RMNI	Tue, Sep 22, 2020	3.31	3.45	3.25	3.43
1070	NASDAQ	RMNI	Mon, Sep 21, 2020	3.23	3.41	3.23	3.31
1069	NASDAQ	RMNI	Fri, Sep 18, 2020	3.59	3.59	3.27	3.28
1068	NASDAQ	RMNI	Thu, Sep 17, 2020	3.77	3.77	3.46	3.54
1067	NASDAQ	RMNI	Wed, Sep 16, 2020	4.07	4.08	3.78	3.79
1066	NASDAQ	RMNI	Tue, Sep 15, 2020	4.15	4.19	4.12	4.13
1065	NASDAQ	RMNI	Mon, Sep 14, 2020	4.10	4.17	4.09	4.13
1064	NASDAQ	RMNI	Fri, Sep 11, 2020	4.13	4.18	4.07	4.09
1063	NASDAQ	RMNI	Thu, Sep 10, 2020	4.03	4.26	4.00	4.08
1062	NASDAQ	RMNI	Wed, Sep 9, 2020	4.11	4.17	4.01	4.03
1061	NASDAQ	RMNI	Tue, Sep 8, 2020	4.23	4.57	4.01	4.10
1060	NASDAQ	RMNI	Fri, Sep 4, 2020	4.29	4.29	4.08	4.26
1059	NASDAQ	RMNI	Thu, Sep 3, 2020	4.34	4.34	4.20	4.25
1058	NASDAQ	RMNI	Wed, Sep 2, 2020	4.41	4.46	4.30	4.35
1057	NASDAQ	RMNI	Tue, Sep 1, 2020	4.40	4.42	4.37	4.41
1056	NASDAQ	RMNI	Mon, Aug 31, 2020	4.39	4.43	4.38	4.38
1055	NASDAQ	RMNI	Fri, Aug 28, 2020	4.40	4.44	4.26	4.41
1054	NASDAQ	RMNI	Thu, Aug 27, 2020	4.34	4.41	4.20	4.40
1053	NASDAQ	RMNI	Wed, Aug 26, 2020	4.40	4.41	4.27	4.29
1052	NASDAQ	RMNI	Tue, Aug 25, 2020	4.31	4.60	4.31	4.37
1051	NASDAQ	RMNI	Mon, Aug 24, 2020	4.41	4.42	4.27	4.30
1050	NASDAQ	RMNI	Fri, Aug 21, 2020	4.31	4.37	4.20	4.37
1049	NASDAQ	RMNI	Thu, Aug 20, 2020	4.42	4.42	4.30	4.33
1048	NASDAQ	RMNI	Wed, Aug 19, 2020	4.27	4.51	4.26	4.45
1047	NASDAQ	RMNI	Tue, Aug 18, 2020	4.35	4.38	4.25	4.26
1046	NASDAQ	RMNI	Mon, Aug 17, 2020	4.54	4.58	4.28	4.37
1045	NASDAQ	RMNI	Fri, Aug 14, 2020	4.50	4.55	4.34	4.50
1044	NASDAQ	RMNI	Thu, Aug 13, 2020	5.20	5.35	5.17	5.26
1043	NASDAQ	RMNI	Wed, Aug 12, 2020	5.15	5.30	5.13	5.17
1042	NASDAQ	RMNI	Tue, Aug 11, 2020	5.49	5.53	5.07	5.09
1041	NASDAQ	RMNI	Mon, Aug 10, 2020	5.03	5.50	5.01	5.47
1040	NASDAQ	RMNI	Fri, Aug 7, 2020	5.25	5.25	4.95	5.12
1039	NASDAQ	RMNI	Thu, Aug 6, 2020	5.97	5.97	5.37	5.38
1038	NASDAQ	RMNI	Wed, Aug 5, 2020	5.81	5.90	5.56	5.90
1037	NASDAQ	RMNI	Tue, Aug 4, 2020	5.60	5.90	5.60	5.78
1036	NASDAQ	RMNI	Mon, Aug 3, 2020	5.24	5.63	5.14	5.62
1035	NASDAQ	RMNI	Fri, Jul 31, 2020	5.32	5.37	5.12	5.29
1034	NASDAQ	RMNI	Thu, Jul 30, 2020	5.54	5.54	5.27	5.32
1033	NASDAQ	RMNI	Wed, Jul 29, 2020	5.61	5.73	5.52	5.56
1032	NASDAQ	RMNI	Tue, Jul 28, 2020	5.64	5.70	5.50	5.62
1031	NASDAQ	RMNI	Mon, Jul 27, 2020	5.56	5.65	5.44	5.47
1030	NASDAQ	RMNI	Fri, Jul 24, 2020	5.21	5.56	5.16	5.52
1029	NASDAQ	RMNI	Thu, Jul 23, 2020	5.24	5.34	5.23	5.25
1028	NASDAQ	RMNI	Wed, Jul 22, 2020	5.26	5.30	5.17	5.26
1027	NASDAQ	RMNI	Tue, Jul 21, 2020	5.27	5.33	5.14	5.27
1026	NASDAQ	RMNI	Mon, Jul 20, 2020	5.20	5.28	5.11	5.23
1025	NASDAQ	RMNI	Fri, Jul 17, 2020	5.26	5.35	5.17	5.28
1024	NASDAQ	RMNI	Thu, Jul 16, 2020	5.31	5.32	5.23	5.27
1023	NASDAQ	RMNI	Wed, Jul 15, 2020	5.31	5.40	5.25	5.37
1022	NASDAQ	RMNI	Tue, Jul 14, 2020	5.13	5.29	5.04	5.28
1021	NASDAQ	RMNI	Mon, Jul 13, 2020	4.99	5.28	4.99	5.07
1020	NASDAQ	RMNI	Fri, Jul 10, 2020	4.83	4.98	4.77	4.92
1019	NASDAQ	RMNI	Thu, Jul 9, 2020	4.81	4.87	4.72	4.82
1018	NASDAQ	RMNI	Wed, Jul 8, 2020	4.78	4.82	4.69	4.81
1017	NASDAQ	RMNI	Tue, Jul 7, 2020	4.80	4.87	4.66	4.79
1016	NASDAQ	RMNI	Mon, Jul 6, 2020	5.00	5.04	4.84	4.85
1015	NASDAQ	RMNI	Thu, Jul 2, 2020	4.99	5.02	4.78	4.93
1014	NASDAQ	RMNI	Wed, Jul 1, 2020	5.14	5.14	4.91	4.92
1013	NASDAQ	RMNI	Tue, Jun 30, 2020	4.82	5.17	4.82	5.15
1012	NASDAQ	RMNI	Mon, Jun 29, 2020	4.55	4.82	4.51	4.81
1011	NASDAQ	RMNI	Fri, Jun 26, 2020	4.70	4.74	4.54	4.57
1010	NASDAQ	RMNI	Thu, Jun 25, 2020	4.54	4.71	4.52	4.71
1009	NASDAQ	RMNI	Wed, Jun 24, 2020	4.56	4.62	4.52	4.55
1008	NASDAQ	RMNI	Tue, Jun 23, 2020	4.53	4.65	4.50	4.62
1007	NASDAQ	RMNI	Mon, Jun 22, 2020	4.49	4.65	4.46	4.51
1006	NASDAQ	RMNI	Fri, Jun 19, 2020	4.44	4.58	4.35	4.51
1005	NASDAQ	RMNI	Thu, Jun 18, 2020	4.25	4.47	4.21	4.40
1004	NASDAQ	RMNI	Wed, Jun 17, 2020	4.41	4.41	4.22	4.27
1003	NASDAQ	RMNI	Tue, Jun 16, 2020	4.40	4.44	4.28	4.40
1002	NASDAQ	RMNI	Mon, Jun 15, 2020	4.19	4.33	4.13	4.27
1001	NASDAQ	RMNI	Fri, Jun 12, 2020	4.41	4.41	4.17	4.26
1000	NASDAQ	RMNI	Thu, Jun 11, 2020	4.39	4.47	4.25	4.27
999	NASDAQ	RMNI	Wed, Jun 10, 2020	4.52	4.57	4.39	4.52
998	NASDAQ	RMNI	Tue, Jun 9, 2020	4.36	4.60	4.36	4.50
997	NASDAQ	RMNI	Mon, Jun 8, 2020	4.48	4.59	4.44	4.49
996	NASDAQ	RMNI	Fri, Jun 5, 2020	4.34	4.55	4.34	4.51
995	NASDAQ	RMNI	Thu, Jun 4, 2020	4.47	4.53	4.33	4.39
994	NASDAQ	RMNI	Wed, Jun 3, 2020	4.60	4.60	4.40	4.46
993	NASDAQ	RMNI	Tue, Jun 2, 2020	4.66	4.70	4.50	4.61
992	NASDAQ	RMNI	Mon, Jun 1, 2020	4.55	4.74	4.54	4.66
991	NASDAQ	RMNI	Fri, May 29, 2020	4.42	4.63	4.39	4.61
990	NASDAQ	RMNI	Thu, May 28, 2020	4.46	4.69	4.44	4.46
989	NASDAQ	RMNI	Wed, May 27, 2020	4.33	4.40	4.22	4.38
988	NASDAQ	RMNI	Tue, May 26, 2020	4.49	4.49	4.22	4.25
987	NASDAQ	RMNI	Fri, May 22, 2020	4.45	4.45	4.22	4.32
986	NASDAQ	RMNI	Thu, May 21, 2020	4.57	4.57	4.32	4.41
985	NASDAQ	RMNI	Wed, May 20, 2020	4.41	4.55	4.33	4.49
984	NASDAQ	RMNI	Tue, May 19, 2020	4.22	4.36	4.13	4.29
983	NASDAQ	RMNI	Mon, May 18, 2020	4.01	4.30	4.01	4.24
982	NASDAQ	RMNI	Fri, May 15, 2020	4.06	4.18	3.94	4.12
981	NASDAQ	RMNI	Thu, May 14, 2020	4.11	4.11	3.91	4.09
980	NASDAQ	RMNI	Wed, May 13, 2020	4.26	4.36	4.08	4.16
979	NASDAQ	RMNI	Tue, May 12, 2020	4.18	4.40	4.12	4.31
978	NASDAQ	RMNI	Mon, May 11, 2020	4.32	4.32	3.93	4.24
977	NASDAQ	RMNI	Fri, May 8, 2020	4.20	4.64	4.20	4.49
976	NASDAQ	RMNI	Thu, May 7, 2020	4.23	4.32	4.12	4.20
975	NASDAQ	RMNI	Wed, May 6, 2020	4.25	4.25	4.10	4.14
974	NASDAQ	RMNI	Tue, May 5, 2020	4.44	4.44	4.20	4.27
973	NASDAQ	RMNI	Mon, May 4, 2020	4.34	4.45	4.06	4.34
972	NASDAQ	RMNI	Fri, May 1, 2020	4.43	4.46	4.18	4.43
971	NASDAQ	RMNI	Thu, Apr 30, 2020	4.50	4.63	4.28	4.62
970	NASDAQ	RMNI	Wed, Apr 29, 2020	4.25	4.64	4.16	4.61
969	NASDAQ	RMNI	Tue, Apr 28, 2020	4.14	4.25	4.05	4.23
968	NASDAQ	RMNI	Mon, Apr 27, 2020	3.99	4.14	3.94	4.11
967	NASDAQ	RMNI	Fri, Apr 24, 2020	3.91	3.96	3.85	3.95
966	NASDAQ	RMNI	Thu, Apr 23, 2020	3.95	4.00	3.83	3.92
965	NASDAQ	RMNI	Wed, Apr 22, 2020	3.90	3.97	3.84	3.97
964	NASDAQ	RMNI	Tue, Apr 21, 2020	3.83	3.90	3.81	3.85
963	NASDAQ	RMNI	Mon, Apr 20, 2020	3.84	3.94	3.82	3.90
962	NASDAQ	RMNI	Fri, Apr 17, 2020	3.71	3.90	3.71	3.86
961	NASDAQ	RMNI	Thu, Apr 16, 2020	3.75	3.79	3.57	3.68
960	NASDAQ	RMNI	Wed, Apr 15, 2020	3.74	3.95	3.69	3.75
959	NASDAQ	RMNI	Tue, Apr 14, 2020	3.96	3.99	3.70	3.88
958	NASDAQ	RMNI	Mon, Apr 13, 2020	3.90	3.93	3.78	3.86
957	NASDAQ	RMNI	Thu, Apr 9, 2020	3.72	4.00	3.72	3.94
956	NASDAQ	RMNI	Wed, Apr 8, 2020	3.61	3.73	3.55	3.66
955	NASDAQ	RMNI	Tue, Apr 7, 2020	3.78	3.88	3.65	3.66
954	NASDAQ	RMNI	Mon, Apr 6, 2020	3.60	3.74	3.60	3.74
953	NASDAQ	RMNI	Fri, Apr 3, 2020	3.91	3.91	3.39	3.45
952	NASDAQ	RMNI	Thu, Apr 2, 2020	3.85	3.98	3.63	3.75
951	NASDAQ	RMNI	Wed, Apr 1, 2020	3.90	4.00	3.77	3.86
950	NASDAQ	RMNI	Tue, Mar 31, 2020	4.12	4.13	3.90	4.09
949	NASDAQ	RMNI	Mon, Mar 30, 2020	4.13	4.16	3.97	4.08
948	NASDAQ	RMNI	Fri, Mar 27, 2020	4.21	4.43	3.99	4.08
947	NASDAQ	RMNI	Thu, Mar 26, 2020	3.99	4.47	3.95	4.37
946	NASDAQ	RMNI	Wed, Mar 25, 2020	3.97	4.00	3.81	3.95
945	NASDAQ	RMNI	Tue, Mar 24, 2020	3.95	4.20	3.66	3.97
944	NASDAQ	RMNI	Mon, Mar 23, 2020	3.91	3.91	3.47	3.76
943	NASDAQ	RMNI	Fri, Mar 20, 2020	4.17	4.18	3.87	3.87
942	NASDAQ	RMNI	Thu, Mar 19, 2020	3.76	4.29	3.76	4.20
941	NASDAQ	RMNI	Wed, Mar 18, 2020	3.79	3.96	3.56	3.87
940	NASDAQ	RMNI	Tue, Mar 17, 2020	3.52	4.35	3.29	4.03
939	NASDAQ	RMNI	Mon, Mar 16, 2020	2.22	4.20	2.22	3.54
938	NASDAQ	RMNI	Fri, Mar 13, 2020	3.61	4.38	3.39	4.35
937	NASDAQ	RMNI	Thu, Mar 12, 2020	3.91	3.95	3.61	3.66
936	NASDAQ	RMNI	Wed, Mar 11, 2020	4.14	4.14	3.93	4.06
935	NASDAQ	RMNI	Tue, Mar 10, 2020	4.10	4.24	3.96	4.24
934	NASDAQ	RMNI	Mon, Mar 9, 2020	4.20	4.20	3.96	4.02
933	NASDAQ	RMNI	Fri, Mar 6, 2020	4.08	4.19	4.01	4.15
932	NASDAQ	RMNI	Thu, Mar 5, 2020	4.23	4.25	4.08	4.15
931	NASDAQ	RMNI	Wed, Mar 4, 2020	4.37	4.48	4.28	4.29
930	NASDAQ	RMNI	Tue, Mar 3, 2020	4.48	4.50	4.29	4.37
929	NASDAQ	RMNI	Mon, Mar 2, 2020	4.61	4.70	4.44	4.51
928	NASDAQ	RMNI	Fri, Feb 28, 2020	4.76	4.81	4.49	4.62
927	NASDAQ	RMNI	Thu, Feb 27, 2020	4.66	4.93	4.56	4.78
926	NASDAQ	RMNI	Wed, Feb 26, 2020	4.85	4.86	4.69	4.76
925	NASDAQ	RMNI	Tue, Feb 25, 2020	5.04	5.09	4.81	4.85
924	NASDAQ	RMNI	Mon, Feb 24, 2020	4.77	5.08	4.77	4.99
923	NASDAQ	RMNI	Fri, Feb 21, 2020	4.88	4.96	4.79	4.90
922	NASDAQ	RMNI	Thu, Feb 20, 2020	4.74	4.94	4.49	4.86
921	NASDAQ	RMNI	Wed, Feb 19, 2020	4.89	4.94	4.76	4.80
920	NASDAQ	RMNI	Tue, Feb 18, 2020	5.01	5.12	4.91	4.91
919	NASDAQ	RMNI	Fri, Feb 14, 2020	4.92	5.03	4.72	4.99
918	NASDAQ	RMNI	Thu, Feb 13, 2020	4.91	4.97	4.86	4.90
917	NASDAQ	RMNI	Wed, Feb 12, 2020	4.78	5.04	4.77	4.92
916	NASDAQ	RMNI	Tue, Feb 11, 2020	4.34	4.88	4.34	4.74
915	NASDAQ	RMNI	Mon, Feb 10, 2020	4.73	4.73	4.11	4.33
914	NASDAQ	RMNI	Fri, Feb 7, 2020	4.94	4.97	4.75	4.78
913	NASDAQ	RMNI	Thu, Feb 6, 2020	4.94	5.00	4.90	4.97
912	NASDAQ	RMNI	Wed, Feb 5, 2020	5.06	5.07	4.94	4.97
911	NASDAQ	RMNI	Tue, Feb 4, 2020	5.06	5.09	4.94	5.06
910	NASDAQ	RMNI	Mon, Feb 3, 2020	5.05	5.13	4.90	5.03
909	NASDAQ	RMNI	Fri, Jan 31, 2020	5.16	5.21	5.00	5.00
908	NASDAQ	RMNI	Thu, Jan 30, 2020	5.12	5.21	5.08	5.18
907	NASDAQ	RMNI	Wed, Jan 29, 2020	5.09	5.16	5.04	5.12
906	NASDAQ	RMNI	Tue, Jan 28, 2020	5.15	5.24	5.07	5.11
905	NASDAQ	RMNI	Mon, Jan 27, 2020	5.21	5.28	5.13	5.16
904	NASDAQ	RMNI	Fri, Jan 24, 2020	5.38	5.38	5.15	5.23
903	NASDAQ	RMNI	Thu, Jan 23, 2020	4.72	5.36	4.70	5.31
902	NASDAQ	RMNI	Wed, Jan 22, 2020	4.69	4.83	4.69	4.73
901	NASDAQ	RMNI	Tue, Jan 21, 2020	4.40	4.75	4.40	4.65
900	NASDAQ	RMNI	Fri, Jan 17, 2020	4.25	4.46	4.25	4.44
899	NASDAQ	RMNI	Thu, Jan 16, 2020	4.14	4.25	3.89	4.23
898	NASDAQ	RMNI	Wed, Jan 15, 2020	4.07	4.17	4.06	4.13
897	NASDAQ	RMNI	Tue, Jan 14, 2020	4.02	4.10	4.02	4.08
896	NASDAQ	RMNI	Mon, Jan 13, 2020	3.94	4.08	3.91	4.06
895	NASDAQ	RMNI	Fri, Jan 10, 2020	3.99	4.00	3.91	3.94
894	NASDAQ	RMNI	Thu, Jan 9, 2020	4.01	4.03	3.96	3.99
893	NASDAQ	RMNI	Wed, Jan 8, 2020	3.96	4.05	3.96	3.98
892	NASDAQ	RMNI	Tue, Jan 7, 2020	4.00	4.05	3.88	3.98
891	NASDAQ	RMNI	Mon, Jan 6, 2020	3.93	4.05	3.93	4.00
890	NASDAQ	RMNI	Fri, Jan 3, 2020	3.91	3.97	3.91	3.94
889	NASDAQ	RMNI	Thu, Jan 2, 2020	3.89	3.94	3.89	3.93
888	NASDAQ	RMNI	Tue, Dec 31, 2019	4.00	4.03	3.82	3.88
887	NASDAQ	RMNI	Mon, Dec 30, 2019	3.92	4.12	3.90	4.05
886	NASDAQ	RMNI	Fri, Dec 27, 2019	3.90	3.96	3.87	3.95
885	NASDAQ	RMNI	Thu, Dec 26, 2019	3.94	3.98	3.85	3.87
884	NASDAQ	RMNI	Tue, Dec 24, 2019	3.99	4.00	3.94	3.95
883	NASDAQ	RMNI	Mon, Dec 23, 2019	4.00	4.00	3.85	3.92
882	NASDAQ	RMNI	Fri, Dec 20, 2019	3.99	3.99	3.96	3.98
881	NASDAQ	RMNI	Thu, Dec 19, 2019	4.00	4.02	3.94	3.99
880	NASDAQ	RMNI	Wed, Dec 18, 2019	3.95	4.01	3.95	3.97
879	NASDAQ	RMNI	Tue, Dec 17, 2019	4.03	4.03	3.78	3.97
878	NASDAQ	RMNI	Mon, Dec 16, 2019	3.99	4.05	3.97	4.00
877	NASDAQ	RMNI	Fri, Dec 13, 2019	4.00	4.05	3.96	4.02
876	NASDAQ	RMNI	Thu, Dec 12, 2019	3.86	4.00	3.86	3.99
875	NASDAQ	RMNI	Wed, Dec 11, 2019	3.99	4.01	3.95	4.00
874	NASDAQ	RMNI	Tue, Dec 10, 2019	3.95	4.00	3.95	3.98
873	NASDAQ	RMNI	Mon, Dec 9, 2019	4.03	4.10	3.94	3.96
872	NASDAQ	RMNI	Fri, Dec 6, 2019	3.89	4.05	3.89	4.01
871	NASDAQ	RMNI	Thu, Dec 5, 2019	3.94	3.97	3.85	3.89
870	NASDAQ	RMNI	Wed, Dec 4, 2019	3.90	3.96	3.86	3.95
869	NASDAQ	RMNI	Tue, Dec 3, 2019	3.92	3.92	3.86	3.89
868	NASDAQ	RMNI	Mon, Dec 2, 2019	4.00	4.00	3.87	3.88
867	NASDAQ	RMNI	Fri, Nov 29, 2019	3.97	4.04	3.94	3.97
866	NASDAQ	RMNI	Wed, Nov 27, 2019	3.99	4.04	3.96	3.99
865	NASDAQ	RMNI	Tue, Nov 26, 2019	3.94	4.00	3.94	3.99
864	NASDAQ	RMNI	Mon, Nov 25, 2019	3.96	4.02	3.90	3.96
863	NASDAQ	RMNI	Fri, Nov 22, 2019	3.94	3.99	3.87	3.96
862	NASDAQ	RMNI	Thu, Nov 21, 2019	3.93	3.96	3.84	3.92
861	NASDAQ	RMNI	Wed, Nov 20, 2019	3.99	4.06	3.91	3.93
860	NASDAQ	RMNI	Tue, Nov 19, 2019	3.89	4.03	3.80	3.99
859	NASDAQ	RMNI	Mon, Nov 18, 2019	4.00	4.02	3.83	3.91
858	NASDAQ	RMNI	Fri, Nov 15, 2019	4.04	4.06	3.95	4.03
857	NASDAQ	RMNI	Thu, Nov 14, 2019	3.96	4.06	3.94	4.00
856	NASDAQ	RMNI	Wed, Nov 13, 2019	3.85	4.02	3.85	3.97
855	NASDAQ	RMNI	Tue, Nov 12, 2019	3.96	4.01	3.80	3.87
854	NASDAQ	RMNI	Mon, Nov 11, 2019	4.11	4.15	3.95	3.98
853	NASDAQ	RMNI	Fri, Nov 8, 2019	4.01	4.33	3.86	4.14
852	NASDAQ	RMNI	Thu, Nov 7, 2019	4.00	4.00	3.63	3.96
851	NASDAQ	RMNI	Wed, Nov 6, 2019	4.10	4.10	3.96	3.96
850	NASDAQ	RMNI	Tue, Nov 5, 2019	4.00	4.12	3.95	4.10
849	NASDAQ	RMNI	Mon, Nov 4, 2019	4.00	4.02	3.96	4.01
848	NASDAQ	RMNI	Fri, Nov 1, 2019	3.87	4.02	3.85	4.01
847	NASDAQ	RMNI	Thu, Oct 31, 2019	3.92	3.96	3.89	3.91
846	NASDAQ	RMNI	Wed, Oct 30, 2019	3.99	4.01	3.92	3.93
845	NASDAQ	RMNI	Tue, Oct 29, 2019	4.01	4.03	3.99	3.99
844	NASDAQ	RMNI	Mon, Oct 28, 2019	4.00	4.04	3.97	4.03
843	NASDAQ	RMNI	Fri, Oct 25, 2019	4.00	4.07	3.94	3.99
842	NASDAQ	RMNI	Thu, Oct 24, 2019	4.00	4.05	3.96	3.99
841	NASDAQ	RMNI	Wed, Oct 23, 2019	4.05	4.11	4.03	4.03
840	NASDAQ	RMNI	Tue, Oct 22, 2019	4.03	4.17	3.98	4.09
839	NASDAQ	RMNI	Mon, Oct 21, 2019	3.89	4.21	3.80	4.15
838	NASDAQ	RMNI	Fri, Oct 18, 2019	3.85	3.94	3.74	3.85
837	NASDAQ	RMNI	Thu, Oct 17, 2019	3.91	3.91	3.80	3.87
836	NASDAQ	RMNI	Wed, Oct 16, 2019	3.97	4.03	3.83	3.88
835	NASDAQ	RMNI	Tue, Oct 15, 2019	4.02	4.02	3.93	3.99
834	NASDAQ	RMNI	Mon, Oct 14, 2019	4.07	4.09	3.98	4.02
833	NASDAQ	RMNI	Fri, Oct 11, 2019	4.24	4.28	4.08	4.10
832	NASDAQ	RMNI	Thu, Oct 10, 2019	4.30	4.30	4.13	4.19
831	NASDAQ	RMNI	Wed, Oct 9, 2019	4.35	4.48	4.24	4.33
830	NASDAQ	RMNI	Tue, Oct 8, 2019	4.15	4.40	4.01	4.38
829	NASDAQ	RMNI	Mon, Oct 7, 2019	4.14	4.30	4.08	4.20
828	NASDAQ	RMNI	Fri, Oct 4, 2019	4.11	4.20	4.05	4.15
827	NASDAQ	RMNI	Thu, Oct 3, 2019	4.13	4.17	4.05	4.11
826	NASDAQ	RMNI	Wed, Oct 2, 2019	4.10	4.15	3.98	4.14
825	NASDAQ	RMNI	Tue, Oct 1, 2019	4.38	4.38	4.11	4.15
824	NASDAQ	RMNI	Mon, Sep 30, 2019	4.32	4.41	4.32	4.38
823	NASDAQ	RMNI	Fri, Sep 27, 2019	4.39	4.42	4.32	4.34
822	NASDAQ	RMNI	Thu, Sep 26, 2019	4.41	4.41	4.32	4.37
821	NASDAQ	RMNI	Wed, Sep 25, 2019	4.45	4.45	4.28	4.41
820	NASDAQ	RMNI	Tue, Sep 24, 2019	4.57	4.62	4.39	4.44
819	NASDAQ	RMNI	Mon, Sep 23, 2019	4.62	4.74	4.54	4.62
818	NASDAQ	RMNI	Fri, Sep 20, 2019	4.82	4.83	4.69	4.69
817	NASDAQ	RMNI	Thu, Sep 19, 2019	4.79	4.85	4.75	4.82
816	NASDAQ	RMNI	Wed, Sep 18, 2019	4.80	4.80	4.72	4.78
815	NASDAQ	RMNI	Tue, Sep 17, 2019	4.77	4.81	4.71	4.79
814	NASDAQ	RMNI	Mon, Sep 16, 2019	4.95	4.97	4.69	4.79
813	NASDAQ	RMNI	Fri, Sep 13, 2019	4.87	5.04	4.77	4.98
812	NASDAQ	RMNI	Thu, Sep 12, 2019	4.76	4.96	4.56	4.90
811	NASDAQ	RMNI	Wed, Sep 11, 2019	4.71	4.84	4.63	4.83
810	NASDAQ	RMNI	Tue, Sep 10, 2019	4.56	4.83	4.39	4.73
809	NASDAQ	RMNI	Mon, Sep 9, 2019	4.69	4.75	4.45	4.61
808	NASDAQ	RMNI	Fri, Sep 6, 2019	4.74	4.75	4.56	4.74
807	NASDAQ	RMNI	Thu, Sep 5, 2019	4.70	4.75	4.69	4.71
806	NASDAQ	RMNI	Wed, Sep 4, 2019	4.74	4.81	4.55	4.69
805	NASDAQ	RMNI	Tue, Sep 3, 2019	4.80	4.81	4.69	4.70
804	NASDAQ	RMNI	Fri, Aug 30, 2019	4.86	4.86	4.75	4.77
803	NASDAQ	RMNI	Thu, Aug 29, 2019	4.84	4.85	4.70	4.75
802	NASDAQ	RMNI	Wed, Aug 28, 2019	4.80	4.80	4.73	4.77
801	NASDAQ	RMNI	Tue, Aug 27, 2019	4.84	4.85	4.65	4.76
800	NASDAQ	RMNI	Mon, Aug 26, 2019	4.90	4.90	4.75	4.80
799	NASDAQ	RMNI	Fri, Aug 23, 2019	4.79	4.88	4.66	4.83
798	NASDAQ	RMNI	Thu, Aug 22, 2019	4.92	5.00	4.75	4.76
797	NASDAQ	RMNI	Wed, Aug 21, 2019	4.95	5.00	4.87	4.88
796	NASDAQ	RMNI	Tue, Aug 20, 2019	4.93	5.10	4.79	4.92
795	NASDAQ	RMNI	Mon, Aug 19, 2019	5.00	5.07	4.84	4.92
794	NASDAQ	RMNI	Fri, Aug 16, 2019	4.79	4.94	4.76	4.88
793	NASDAQ	RMNI	Thu, Aug 15, 2019	4.79	4.80	4.72	4.76
792	NASDAQ	RMNI	Wed, Aug 14, 2019	4.84	4.86	4.65	4.76
791	NASDAQ	RMNI	Tue, Aug 13, 2019	4.76	4.96	4.68	4.88
790	NASDAQ	RMNI	Mon, Aug 12, 2019	4.83	4.83	4.65	4.73
789	NASDAQ	RMNI	Fri, Aug 9, 2019	5.10	5.16	4.80	4.91
788	NASDAQ	RMNI	Thu, Aug 8, 2019	4.78	4.92	4.72	4.80
787	NASDAQ	RMNI	Wed, Aug 7, 2019	4.70	5.02	4.61	4.75
786	NASDAQ	RMNI	Tue, Aug 6, 2019	4.69	5.22	4.65	4.71
785	NASDAQ	RMNI	Mon, Aug 5, 2019	4.70	5.05	4.57	4.66
784	NASDAQ	RMNI	Fri, Aug 2, 2019	4.75	4.75	4.33	4.67
783	NASDAQ	RMNI	Thu, Aug 1, 2019	4.93	4.99	4.71	4.74
782	NASDAQ	RMNI	Wed, Jul 31, 2019	4.96	5.00	4.92	4.93
781	NASDAQ	RMNI	Tue, Jul 30, 2019	4.96	5.04	4.95	4.97
780	NASDAQ	RMNI	Mon, Jul 29, 2019	5.04	5.05	4.98	4.99
779	NASDAQ	RMNI	Fri, Jul 26, 2019	5.00	5.13	4.99	5.04
778	NASDAQ	RMNI	Thu, Jul 25, 2019	5.08	5.08	4.96	4.98
777	NASDAQ	RMNI	Wed, Jul 24, 2019	4.95	5.10	4.95	5.10
776	NASDAQ	RMNI	Tue, Jul 23, 2019	5.05	5.05	4.91	5.00
775	NASDAQ	RMNI	Mon, Jul 22, 2019	5.15	5.15	4.82	5.00
774	NASDAQ	RMNI	Fri, Jul 19, 2019	5.07	5.11	4.96	5.10
773	NASDAQ	RMNI	Thu, Jul 18, 2019	5.07	5.12	5.03	5.09
772	NASDAQ	RMNI	Wed, Jul 17, 2019	5.08	5.08	4.99	5.08
771	NASDAQ	RMNI	Tue, Jul 16, 2019	5.12	5.19	4.97	5.08
770	NASDAQ	RMNI	Mon, Jul 15, 2019	5.29	5.34	5.03	5.20
769	NASDAQ	RMNI	Fri, Jul 12, 2019	5.21	5.30	5.20	5.26
768	NASDAQ	RMNI	Thu, Jul 11, 2019	5.23	5.27	5.16	5.26
767	NASDAQ	RMNI	Wed, Jul 10, 2019	5.27	5.27	5.18	5.19
766	NASDAQ	RMNI	Tue, Jul 9, 2019	5.23	5.23	5.20	5.21
765	NASDAQ	RMNI	Mon, Jul 8, 2019	5.21	5.30	5.18	5.20
764	NASDAQ	RMNI	Fri, Jul 5, 2019	5.22	5.38	5.19	5.24
763	NASDAQ	RMNI	Wed, Jul 3, 2019	5.29	5.35	5.22	5.25
762	NASDAQ	RMNI	Tue, Jul 2, 2019	5.40	5.41	5.20	5.27
761	NASDAQ	RMNI	Mon, Jul 1, 2019	5.37	5.48	5.17	5.39
760	NASDAQ	RMNI	Fri, Jun 28, 2019	5.17	5.36	5.11	5.30
759	NASDAQ	RMNI	Thu, Jun 27, 2019	5.20	5.21	5.10	5.15
758	NASDAQ	RMNI	Wed, Jun 26, 2019	5.28	5.28	5.09	5.10
757	NASDAQ	RMNI	Tue, Jun 25, 2019	5.16	5.20	5.10	5.18
756	NASDAQ	RMNI	Mon, Jun 24, 2019	5.20	5.22	5.10	5.18
755	NASDAQ	RMNI	Fri, Jun 21, 2019	5.19	5.23	5.10	5.23
754	NASDAQ	RMNI	Thu, Jun 20, 2019	5.24	5.27	5.13	5.20
753	NASDAQ	RMNI	Wed, Jun 19, 2019	5.17	5.28	5.13	5.19
752	NASDAQ	RMNI	Tue, Jun 18, 2019	5.12	5.19	5.10	5.16
751	NASDAQ	RMNI	Mon, Jun 17, 2019	5.06	5.20	5.06	5.14
750	NASDAQ	RMNI	Fri, Jun 14, 2019	5.14	5.18	5.04	5.09
749	NASDAQ	RMNI	Thu, Jun 13, 2019	5.09	5.23	4.96	5.16
748	NASDAQ	RMNI	Wed, Jun 12, 2019	5.23	5.23	4.99	5.10
747	NASDAQ	RMNI	Tue, Jun 11, 2019	5.04	5.18	4.87	5.11
746	NASDAQ	RMNI	Mon, Jun 10, 2019	4.95	5.18	4.92	5.00
745	NASDAQ	RMNI	Fri, Jun 7, 2019	4.90	4.99	4.82	4.91
744	NASDAQ	RMNI	Thu, Jun 6, 2019	4.90	5.00	4.81	4.93
743	NASDAQ	RMNI	Wed, Jun 5, 2019	4.90	4.97	4.80	4.90
742	NASDAQ	RMNI	Tue, Jun 4, 2019	4.89	4.89	4.79	4.87
741	NASDAQ	RMNI	Mon, Jun 3, 2019	4.85	4.89	4.71	4.85
740	NASDAQ	RMNI	Fri, May 31, 2019	4.79	4.85	4.72	4.84
739	NASDAQ	RMNI	Thu, May 30, 2019	4.78	4.85	4.78	4.85
738	NASDAQ	RMNI	Wed, May 29, 2019	4.33	4.84	4.33	4.75
737	NASDAQ	RMNI	Tue, May 28, 2019	4.74	4.93	4.74	4.85
736	NASDAQ	RMNI	Fri, May 24, 2019	4.96	4.97	4.71	4.74
735	NASDAQ	RMNI	Thu, May 23, 2019	4.90	4.97	4.82	4.90
734	NASDAQ	RMNI	Wed, May 22, 2019	4.85	4.97	4.85	4.91
733	NASDAQ	RMNI	Tue, May 21, 2019	4.90	4.98	4.87	4.88
732	NASDAQ	RMNI	Mon, May 20, 2019	4.90	4.90	4.85	4.87
731	NASDAQ	RMNI	Fri, May 17, 2019	4.91	4.94	4.86	4.90
730	NASDAQ	RMNI	Thu, May 16, 2019	4.90	4.95	4.85	4.90
729	NASDAQ	RMNI	Wed, May 15, 2019	5.00	5.00	4.76	4.84
728	NASDAQ	RMNI	Tue, May 14, 2019	4.79	4.95	4.47	4.91
727	NASDAQ	RMNI	Mon, May 13, 2019	5.01	5.10	4.60	4.73
726	NASDAQ	RMNI	Fri, May 10, 2019	5.23	5.23	5.00	5.17
725	NASDAQ	RMNI	Thu, May 9, 2019	4.91	5.05	4.81	5.03
724	NASDAQ	RMNI	Wed, May 8, 2019	5.17	5.19	4.89	4.94
723	NASDAQ	RMNI	Tue, May 7, 2019	5.15	5.18	5.10	5.17
722	NASDAQ	RMNI	Mon, May 6, 2019	5.08	5.18	5.08	5.15
721	NASDAQ	RMNI	Fri, May 3, 2019	5.18	5.18	5.08	5.18
720	NASDAQ	RMNI	Thu, May 2, 2019	5.08	5.18	5.01	5.15
719	NASDAQ	RMNI	Wed, May 1, 2019	5.09	5.17	5.05	5.07
718	NASDAQ	RMNI	Tue, Apr 30, 2019	5.08	5.13	5.03	5.08
717	NASDAQ	RMNI	Mon, Apr 29, 2019	5.05	5.13	5.05	5.11
716	NASDAQ	RMNI	Fri, Apr 26, 2019	4.99	5.07	4.99	5.06
715	NASDAQ	RMNI	Thu, Apr 25, 2019	5.00	5.09	4.95	5.01
714	NASDAQ	RMNI	Wed, Apr 24, 2019	5.10	5.11	5.01	5.09
713	NASDAQ	RMNI	Tue, Apr 23, 2019	5.14	5.20	5.08	5.08
712	NASDAQ	RMNI	Mon, Apr 22, 2019	5.19	5.20	5.00	5.09
711	NASDAQ	RMNI	Thu, Apr 18, 2019	5.14	5.22	5.12	5.16
710	NASDAQ	RMNI	Wed, Apr 17, 2019	5.20	5.24	5.12	5.16
709	NASDAQ	RMNI	Tue, Apr 16, 2019	5.21	5.30	5.14	5.14
708	NASDAQ	RMNI	Mon, Apr 15, 2019	5.21	5.39	5.15	5.25
707	NASDAQ	RMNI	Fri, Apr 12, 2019	5.15	5.24	5.11	5.21
706	NASDAQ	RMNI	Thu, Apr 11, 2019	5.00	5.20	4.95	5.11
705	NASDAQ	RMNI	Wed, Apr 10, 2019	5.15	5.15	4.97	5.00
704	NASDAQ	RMNI	Tue, Apr 9, 2019	5.15	5.15	5.10	5.12
703	NASDAQ	RMNI	Mon, Apr 8, 2019	5.15	5.18	4.96	5.12
702	NASDAQ	RMNI	Fri, Apr 5, 2019	5.10	5.18	5.08	5.15
701	NASDAQ	RMNI	Thu, Apr 4, 2019	5.06	5.17	4.99	5.10
700	NASDAQ	RMNI	Wed, Apr 3, 2019	5.05	5.27	4.96	5.06
699	NASDAQ	RMNI	Tue, Apr 2, 2019	5.01	5.08	4.95	5.00
698	NASDAQ	RMNI	Mon, Apr 1, 2019	5.08	5.23	4.95	4.99
697	NASDAQ	RMNI	Fri, Mar 29, 2019	5.10	5.10	4.89	5.00
696	NASDAQ	RMNI	Thu, Mar 28, 2019	4.99	5.13	4.95	5.05
695	NASDAQ	RMNI	Wed, Mar 27, 2019	5.08	5.08	4.98	5.05
694	NASDAQ	RMNI	Tue, Mar 26, 2019	5.00	5.15	4.95	5.11
693	NASDAQ	RMNI	Mon, Mar 25, 2019	5.00	5.00	4.66	5.00
692	NASDAQ	RMNI	Fri, Mar 22, 2019	5.00	5.03	4.85	4.96
691	NASDAQ	RMNI	Thu, Mar 21, 2019	5.24	5.25	5.01	5.09
690	NASDAQ	RMNI	Wed, Mar 20, 2019	5.23	5.30	5.00	5.00
689	NASDAQ	RMNI	Tue, Mar 19, 2019	5.41	5.41	5.20	5.25
688	NASDAQ	RMNI	Mon, Mar 18, 2019	4.97	5.51	4.97	5.35
687	NASDAQ	RMNI	Fri, Mar 15, 2019	5.20	5.20	4.93	5.02
686	NASDAQ	RMNI	Thu, Mar 14, 2019	5.13	5.13	4.93	5.11
685	NASDAQ	RMNI	Wed, Mar 13, 2019	5.33	5.33	5.11	5.17
684	NASDAQ	RMNI	Tue, Mar 12, 2019	5.38	5.47	5.21	5.41
683	NASDAQ	RMNI	Mon, Mar 11, 2019	5.01	5.42	5.01	5.36
682	NASDAQ	RMNI	Fri, Mar 8, 2019	5.16	5.16	4.82	5.01
681	NASDAQ	RMNI	Thu, Mar 7, 2019	5.49	5.49	5.11	5.15
680	NASDAQ	RMNI	Wed, Mar 6, 2019	5.60	5.69	5.30	5.37
679	NASDAQ	RMNI	Tue, Mar 5, 2019	5.86	5.86	5.39	5.60
678	NASDAQ	RMNI	Mon, Mar 4, 2019	5.52	6.00	5.50	5.94
677	NASDAQ	RMNI	Fri, Mar 1, 2019	5.47	5.59	5.44	5.58
676	NASDAQ	RMNI	Thu, Feb 28, 2019	5.45	5.52	5.35	5.46
675	NASDAQ	RMNI	Wed, Feb 27, 2019	5.26	5.49	5.26	5.46
674	NASDAQ	RMNI	Tue, Feb 26, 2019	5.36	5.54	5.26	5.32
673	NASDAQ	RMNI	Mon, Feb 25, 2019	5.22	5.58	5.05	5.29
672	NASDAQ	RMNI	Fri, Feb 22, 2019	5.54	5.57	5.05	5.16
671	NASDAQ	RMNI	Thu, Feb 21, 2019	5.84	5.91	5.43	5.52
670	NASDAQ	RMNI	Wed, Feb 20, 2019	5.75	5.99	5.73	5.87
669	NASDAQ	RMNI	Tue, Feb 19, 2019	5.70	5.76	5.56	5.75
668	NASDAQ	RMNI	Fri, Feb 15, 2019	5.93	5.93	5.57	5.75
667	NASDAQ	RMNI	Thu, Feb 14, 2019	5.93	6.00	5.85	5.90
666	NASDAQ	RMNI	Wed, Feb 13, 2019	5.84	6.00	5.84	5.91
665	NASDAQ	RMNI	Tue, Feb 12, 2019	5.42	5.84	5.42	5.84
664	NASDAQ	RMNI	Mon, Feb 11, 2019	5.64	5.75	5.49	5.64
663	NASDAQ	RMNI	Fri, Feb 8, 2019	5.36	5.60	5.26	5.56
662	NASDAQ	RMNI	Thu, Feb 7, 2019	5.29	5.74	5.20	5.30
661	NASDAQ	RMNI	Wed, Feb 6, 2019	5.53	5.53	5.28	5.30
660	NASDAQ	RMNI	Tue, Feb 5, 2019	5.67	5.67	5.42	5.45
659	NASDAQ	RMNI	Mon, Feb 4, 2019	5.53	5.74	5.42	5.68
658	NASDAQ	RMNI	Fri, Feb 1, 2019	5.30	5.59	5.06	5.47
657	NASDAQ	RMNI	Thu, Jan 31, 2019	5.51	5.61	5.27	5.30
656	NASDAQ	RMNI	Wed, Jan 30, 2019	5.28	5.53	5.15	5.53
655	NASDAQ	RMNI	Tue, Jan 29, 2019	5.34	5.37	5.05	5.29
654	NASDAQ	RMNI	Mon, Jan 28, 2019	5.55	5.55	5.21	5.32
653	NASDAQ	RMNI	Fri, Jan 25, 2019	5.46	5.64	5.18	5.63
652	NASDAQ	RMNI	Thu, Jan 24, 2019	5.21	5.50	5.21	5.45
651	NASDAQ	RMNI	Wed, Jan 23, 2019	5.13	5.32	5.13	5.21
650	NASDAQ	RMNI	Tue, Jan 22, 2019	5.36	5.36	5.11	5.12
649	NASDAQ	RMNI	Fri, Jan 18, 2019	5.47	5.53	5.32	5.39
648	NASDAQ	RMNI	Thu, Jan 17, 2019	5.36	5.55	5.31	5.44
647	NASDAQ	RMNI	Wed, Jan 16, 2019	5.47	5.59	5.30	5.36
646	NASDAQ	RMNI	Tue, Jan 15, 2019	5.48	5.75	5.32	5.53
645	NASDAQ	RMNI	Mon, Jan 14, 2019	5.49	5.49	5.40	5.41
644	NASDAQ	RMNI	Fri, Jan 11, 2019	5.16	5.63	5.13	5.58
643	NASDAQ	RMNI	Thu, Jan 10, 2019	5.32	5.66	5.26	5.32
642	NASDAQ	RMNI	Wed, Jan 9, 2019	5.72	5.72	5.34	5.40
641	NASDAQ	RMNI	Tue, Jan 8, 2019	5.60	5.75	5.01	5.70
640	NASDAQ	RMNI	Mon, Jan 7, 2019	5.19	5.60	5.18	5.58
639	NASDAQ	RMNI	Fri, Jan 4, 2019	5.00	5.79	5.00	5.56
638	NASDAQ	RMNI	Thu, Jan 3, 2019	5.33	5.42	5.07	5.07
637	NASDAQ	RMNI	Wed, Jan 2, 2019	5.01	5.39	5.01	5.39
636	NASDAQ	RMNI	Mon, Dec 31, 2018	4.95	5.25	4.72	5.15
635	NASDAQ	RMNI	Fri, Dec 28, 2018	4.91	5.06	4.67	4.92
634	NASDAQ	RMNI	Thu, Dec 27, 2018	4.84	4.99	4.62	4.89
633	NASDAQ	RMNI	Wed, Dec 26, 2018	4.49	5.00	4.46	4.90
632	NASDAQ	RMNI	Mon, Dec 24, 2018	4.64	5.45	4.36	4.70
631	NASDAQ	RMNI	Fri, Dec 21, 2018	4.69	4.83	4.45	4.56
630	NASDAQ	RMNI	Thu, Dec 20, 2018	4.70	4.98	4.53	4.71
629	NASDAQ	RMNI	Wed, Dec 19, 2018	4.73	4.90	4.60	4.66
628	NASDAQ	RMNI	Tue, Dec 18, 2018	4.74	4.88	4.53	4.66
627	NASDAQ	RMNI	Mon, Dec 17, 2018	4.77	4.99	4.53	4.64
626	NASDAQ	RMNI	Fri, Dec 14, 2018	4.68	4.99	4.54	4.74
625	NASDAQ	RMNI	Thu, Dec 13, 2018	4.92	4.99	4.51	4.77
624	NASDAQ	RMNI	Wed, Dec 12, 2018	4.61	4.95	4.34	4.92
623	NASDAQ	RMNI	Tue, Dec 11, 2018	5.00	5.00	4.48	4.55
622	NASDAQ	RMNI	Mon, Dec 10, 2018	5.03	5.10	4.82	4.92
621	NASDAQ	RMNI	Fri, Dec 7, 2018	5.03	5.50	4.95	5.12
620	NASDAQ	RMNI	Thu, Dec 6, 2018	4.98	5.53	4.90	5.07
619	NASDAQ	RMNI	Tue, Dec 4, 2018	5.42	5.86	5.01	5.04
618	NASDAQ	RMNI	Mon, Dec 3, 2018	5.18	5.87	5.18	5.42
617	NASDAQ	RMNI	Fri, Nov 30, 2018	5.07	5.35	5.02	5.14
616	NASDAQ	RMNI	Thu, Nov 29, 2018	5.07	5.17	5.01	5.08
615	NASDAQ	RMNI	Wed, Nov 28, 2018	5.10	5.25	5.03	5.09
614	NASDAQ	RMNI	Tue, Nov 27, 2018	5.20	5.31	5.08	5.11
613	NASDAQ	RMNI	Mon, Nov 26, 2018	5.05	5.37	4.92	5.32
612	NASDAQ	RMNI	Fri, Nov 23, 2018	5.27	5.27	4.93	5.12
611	NASDAQ	RMNI	Wed, Nov 21, 2018	5.04	5.42	5.04	5.36
610	NASDAQ	RMNI	Tue, Nov 20, 2018	5.09	5.18	4.90	5.13
609	NASDAQ	RMNI	Mon, Nov 19, 2018	5.45	5.59	5.14	5.22
608	NASDAQ	RMNI	Fri, Nov 16, 2018	5.63	6.08	5.48	5.58
607	NASDAQ	RMNI	Thu, Nov 15, 2018	5.33	5.77	5.31	5.77
606	NASDAQ	RMNI	Wed, Nov 14, 2018	5.38	5.46	5.19	5.30
605	NASDAQ	RMNI	Tue, Nov 13, 2018	5.65	5.65	5.36	5.37
604	NASDAQ	RMNI	Mon, Nov 12, 2018	5.82	5.85	5.67	5.74
603	NASDAQ	RMNI	Fri, Nov 9, 2018	6.46	7.26	5.76	5.98
602	NASDAQ	RMNI	Thu, Nov 8, 2018	6.75	6.95	6.30	6.45
601	NASDAQ	RMNI	Wed, Nov 7, 2018	6.85	6.93	6.61	6.86
600	NASDAQ	RMNI	Tue, Nov 6, 2018	6.86	6.93	6.79	6.83
599	NASDAQ	RMNI	Mon, Nov 5, 2018	7.21	7.29	6.71	6.86
598	NASDAQ	RMNI	Fri, Nov 2, 2018	7.29	7.29	6.97	7.19
597	NASDAQ	RMNI	Thu, Nov 1, 2018	7.15	7.46	6.94	7.25
596	NASDAQ	RMNI	Wed, Oct 31, 2018	7.00	7.19	6.91	7.15
595	NASDAQ	RMNI	Tue, Oct 30, 2018	6.60	6.99	6.60	6.96
594	NASDAQ	RMNI	Mon, Oct 29, 2018	7.00	7.00	6.47	6.59
593	NASDAQ	RMNI	Fri, Oct 26, 2018	6.64	7.02	6.58	6.95
592	NASDAQ	RMNI	Thu, Oct 25, 2018	6.76	7.00	6.66	6.71
591	NASDAQ	RMNI	Wed, Oct 24, 2018	6.88	7.02	6.48	6.71
590	NASDAQ	RMNI	Tue, Oct 23, 2018	6.79	7.16	6.64	6.90
589	NASDAQ	RMNI	Mon, Oct 22, 2018	6.91	7.09	6.24	6.90
588	NASDAQ	RMNI	Fri, Oct 19, 2018	6.90	6.99	6.78	6.90
587	NASDAQ	RMNI	Thu, Oct 18, 2018	6.73	7.00	6.10	6.90
586	NASDAQ	RMNI	Wed, Oct 17, 2018	6.80	6.93	6.55	6.82
585	NASDAQ	RMNI	Tue, Oct 16, 2018	6.58	6.85	6.58	6.81
584	NASDAQ	RMNI	Mon, Oct 15, 2018	6.31	6.59	6.10	6.52
583	NASDAQ	RMNI	Fri, Oct 12, 2018	6.34	6.65	6.28	6.29
582	NASDAQ	RMNI	Thu, Oct 11, 2018	6.33	6.70	6.23	6.23
581	NASDAQ	RMNI	Wed, Oct 10, 2018	6.54	6.71	6.44	6.44
580	NASDAQ	RMNI	Tue, Oct 9, 2018	6.15	6.60	6.15	6.55
579	NASDAQ	RMNI	Mon, Oct 8, 2018	6.36	6.47	5.92	6.20
578	NASDAQ	RMNI	Fri, Oct 5, 2018	6.39	6.47	6.03	6.29
577	NASDAQ	RMNI	Thu, Oct 4, 2018	6.33	6.47	6.17	6.38
576	NASDAQ	RMNI	Wed, Oct 3, 2018	5.97	6.42	5.90	6.34
575	NASDAQ	RMNI	Tue, Oct 2, 2018	6.02	6.17	5.84	5.92
574	NASDAQ	RMNI	Mon, Oct 1, 2018	6.32	6.40	5.96	6.00
573	NASDAQ	RMNI	Fri, Sep 28, 2018	6.48	6.59	6.25	6.31
572	NASDAQ	RMNI	Thu, Sep 27, 2018	6.35	6.44	6.35	6.37
571	NASDAQ	RMNI	Wed, Sep 26, 2018	6.33	6.75	6.31	6.36
570	NASDAQ	RMNI	Tue, Sep 25, 2018	6.55	6.65	6.27	6.28
569	NASDAQ	RMNI	Mon, Sep 24, 2018	6.72	6.72	6.29	6.55
568	NASDAQ	RMNI	Fri, Sep 21, 2018	6.96	7.07	6.29	6.75
567	NASDAQ	RMNI	Thu, Sep 20, 2018	6.95	7.24	6.85	6.97
566	NASDAQ	RMNI	Wed, Sep 19, 2018	6.21	7.00	5.62	6.92
565	NASDAQ	RMNI	Tue, Sep 18, 2018	6.26	6.72	6.26	6.59
564	NASDAQ	RMNI	Mon, Sep 17, 2018	6.24	6.56	5.97	6.22
563	NASDAQ	RMNI	Fri, Sep 14, 2018	6.45	6.87	6.24	6.26
562	NASDAQ	RMNI	Thu, Sep 13, 2018	6.80	6.80	6.37	6.57
561	NASDAQ	RMNI	Wed, Sep 12, 2018	6.89	7.00	6.72	6.76
560	NASDAQ	RMNI	Tue, Sep 11, 2018	5.87	6.87	5.11	6.83
559	NASDAQ	RMNI	Mon, Sep 10, 2018	5.15	6.49	5.15	5.90
558	NASDAQ	RMNI	Fri, Sep 7, 2018	4.88	5.15	4.84	5.13
557	NASDAQ	RMNI	Thu, Sep 6, 2018	4.47	5.00	4.37	4.93
556	NASDAQ	RMNI	Wed, Sep 5, 2018	4.89	4.98	4.53	4.64
555	NASDAQ	RMNI	Tue, Sep 4, 2018	5.03	5.14	4.85	4.87
554	NASDAQ	RMNI	Fri, Aug 31, 2018	4.99	5.15	4.99	5.08
553	NASDAQ	RMNI	Thu, Aug 30, 2018	5.01	5.06	4.90	4.99
552	NASDAQ	RMNI	Wed, Aug 29, 2018	5.04	5.11	4.99	5.01
551	NASDAQ	RMNI	Tue, Aug 28, 2018	5.04	5.15	4.92	5.07
550	NASDAQ	RMNI	Mon, Aug 27, 2018	5.10	5.12	4.86	5.01
549	NASDAQ	RMNI	Fri, Aug 24, 2018	5.12	5.18	4.88	5.12
548	NASDAQ	RMNI	Thu, Aug 23, 2018	5.04	5.27	4.95	5.07
547	NASDAQ	RMNI	Wed, Aug 22, 2018	4.95	5.36	4.90	5.04
546	NASDAQ	RMNI	Tue, Aug 21, 2018	4.50	5.25	4.50	5.03
545	NASDAQ	RMNI	Mon, Aug 20, 2018	4.75	4.75	4.00	4.50
544	NASDAQ	RMNI	Fri, Aug 17, 2018	5.35	5.54	4.59	4.82
543	NASDAQ	RMNI	Thu, Aug 16, 2018	5.51	5.61	5.33	5.38
542	NASDAQ	RMNI	Wed, Aug 15, 2018	5.90	5.90	5.32	5.64
541	NASDAQ	RMNI	Tue, Aug 14, 2018	5.93	6.16	5.93	6.01
540	NASDAQ	RMNI	Mon, Aug 13, 2018	7.09	7.28	5.88	5.93
539	NASDAQ	RMNI	Fri, Aug 10, 2018	7.75	7.81	7.10	7.19
538	NASDAQ	RMNI	Thu, Aug 9, 2018	8.00	8.37	7.94	8.37
537	NASDAQ	RMNI	Wed, Aug 8, 2018	8.21	8.29	7.86	8.06
536	NASDAQ	RMNI	Tue, Aug 7, 2018	8.42	8.55	8.10	8.16
535	NASDAQ	RMNI	Mon, Aug 6, 2018	8.05	8.40	7.78	8.40
534	NASDAQ	RMNI	Fri, Aug 3, 2018	8.27	8.27	7.76	8.07
533	NASDAQ	RMNI	Thu, Aug 2, 2018	8.29	8.44	7.83	8.07
532	NASDAQ	RMNI	Wed, Aug 1, 2018	7.00	8.24	6.96	8.16
531	NASDAQ	RMNI	Tue, Jul 31, 2018	6.89	7.22	6.87	7.00
530	NASDAQ	RMNI	Mon, Jul 30, 2018	6.78	7.13	6.78	6.89
529	NASDAQ	RMNI	Fri, Jul 27, 2018	6.92	6.92	6.70	6.71
528	NASDAQ	RMNI	Thu, Jul 26, 2018	7.03	7.03	6.96	6.99
527	NASDAQ	RMNI	Wed, Jul 25, 2018	7.07	7.11	6.95	7.02
526	NASDAQ	RMNI	Tue, Jul 24, 2018	7.09	7.11	6.92	7.00
525	NASDAQ	RMNI	Mon, Jul 23, 2018	7.25	7.25	6.97	7.00
524	NASDAQ	RMNI	Fri, Jul 20, 2018	7.02	7.27	7.02	7.24
523	NASDAQ	RMNI	Thu, Jul 19, 2018	6.99	7.06	6.93	7.03
522	NASDAQ	RMNI	Wed, Jul 18, 2018	7.10	7.12	6.92	6.95
521	NASDAQ	RMNI	Tue, Jul 17, 2018	6.96	7.16	6.95	7.12
520	NASDAQ	RMNI	Mon, Jul 16, 2018	7.01	7.16	6.90	6.95
519	NASDAQ	RMNI	Fri, Jul 13, 2018	7.00	7.19	6.94	6.95
518	NASDAQ	RMNI	Thu, Jul 12, 2018	6.90	7.14	6.82	7.05
517	NASDAQ	RMNI	Wed, Jul 11, 2018	7.11	7.12	6.76	6.79
516	NASDAQ	RMNI	Tue, Jul 10, 2018	7.09	7.29	6.93	7.11
515	NASDAQ	RMNI	Mon, Jul 9, 2018	7.00	7.12	6.84	6.90
514	NASDAQ	RMNI	Fri, Jul 6, 2018	7.69	7.70	6.95	7.07
513	NASDAQ	RMNI	Thu, Jul 5, 2018	6.99	7.06	6.92	7.00
512	NASDAQ	RMNI	Tue, Jul 3, 2018	6.58	7.00	6.58	6.97
511	NASDAQ	RMNI	Mon, Jul 2, 2018	6.50	6.91	6.34	6.57
510	NASDAQ	RMNI	Fri, Jun 29, 2018	6.57	6.57	6.26	6.55
509	NASDAQ	RMNI	Thu, Jun 28, 2018	6.21	6.66	6.21	6.62
508	NASDAQ	RMNI	Wed, Jun 27, 2018	6.06	6.59	5.61	6.25
507	NASDAQ	RMNI	Tue, Jun 26, 2018	5.74	6.92	5.50	6.10
506	NASDAQ	RMNI	Mon, Jun 25, 2018	6.19	6.19	5.62	5.68
505	NASDAQ	RMNI	Fri, Jun 22, 2018	6.23	6.87	5.78	6.32
504	NASDAQ	RMNI	Thu, Jun 21, 2018	6.05	6.25	5.78	6.20
503	NASDAQ	RMNI	Wed, Jun 20, 2018	5.75	6.20	5.75	6.06
502	NASDAQ	RMNI	Tue, Jun 19, 2018	5.95	5.99	5.59	5.87
501	NASDAQ	RMNI	Mon, Jun 18, 2018	5.75	6.08	5.56	5.57
500	NASDAQ	RMNI	Fri, Jun 15, 2018	6.01	6.15	5.83	5.83
499	NASDAQ	RMNI	Thu, Jun 14, 2018	6.05	6.23	6.00	6.07
498	NASDAQ	RMNI	Wed, Jun 13, 2018	6.49	6.49	6.06	6.11
497	NASDAQ	RMNI	Tue, Jun 12, 2018	6.01	6.25	5.63	6.06
496	NASDAQ	RMNI	Mon, Jun 11, 2018	5.64	6.06	5.59	6.05
495	NASDAQ	RMNI	Fri, Jun 8, 2018	5.54	5.73	5.30	5.60
494	NASDAQ	RMNI	Thu, Jun 7, 2018	5.38	5.47	5.26	5.34
493	NASDAQ	RMNI	Wed, Jun 6, 2018	5.31	5.40	5.28	5.34
492	NASDAQ	RMNI	Tue, Jun 5, 2018	5.09	5.54	5.03	5.31
491	NASDAQ	RMNI	Mon, Jun 4, 2018	5.56	5.65	5.24	5.50
490	NASDAQ	RMNI	Fri, Jun 1, 2018	5.34	5.57	5.01	5.30
489	NASDAQ	RMNI	Thu, May 31, 2018	5.24	5.50	5.07	5.25
488	NASDAQ	RMNI	Wed, May 30, 2018	5.49	5.49	5.21	5.44
487	NASDAQ	RMNI	Tue, May 29, 2018	5.70	5.70	5.21	5.30
486	NASDAQ	RMNI	Fri, May 25, 2018	5.30	5.70	5.30	5.70
485	NASDAQ	RMNI	Thu, May 24, 2018	5.45	5.72	5.16	5.40
484	NASDAQ	RMNI	Wed, May 23, 2018	5.85	5.85	5.18	5.27
483	NASDAQ	RMNI	Tue, May 22, 2018	5.48	5.81	5.16	5.75
482	NASDAQ	RMNI	Mon, May 21, 2018	5.30	5.64	5.05	5.41
481	NASDAQ	RMNI	Fri, May 18, 2018	5.37	5.45	5.00	5.30
480	NASDAQ	RMNI	Thu, May 17, 2018	5.75	5.75	5.21	5.38
479	NASDAQ	RMNI	Wed, May 16, 2018	5.85	5.85	5.48	5.61
478	NASDAQ	RMNI	Tue, May 15, 2018	6.41	6.41	5.75	5.85
477	NASDAQ	RMNI	Mon, May 14, 2018	6.64	6.71	6.25	6.45
476	NASDAQ	RMNI	Fri, May 11, 2018	7.00	7.31	6.58	6.83
475	NASDAQ	RMNI	Thu, May 10, 2018	7.92	8.07	7.24	7.25
474	NASDAQ	RMNI	Wed, May 9, 2018	8.07	8.07	7.47	7.93
473	NASDAQ	RMNI	Tue, May 8, 2018	7.71	8.06	7.71	8.00
472	NASDAQ	RMNI	Mon, May 7, 2018	7.21	8.14	7.21	8.08
471	NASDAQ	RMNI	Fri, May 4, 2018	7.80	7.94	7.56	7.79
470	NASDAQ	RMNI	Thu, May 3, 2018	7.70	7.99	7.61	7.76
469	NASDAQ	RMNI	Wed, May 2, 2018	7.79	7.99	7.34	7.83
468	NASDAQ	RMNI	Tue, May 1, 2018	7.79	7.95	7.50	7.93
467	NASDAQ	RMNI	Mon, Apr 30, 2018	7.98	7.99	7.65	7.96
466	NASDAQ	RMNI	Fri, Apr 27, 2018	7.67	7.99	7.63	7.94
465	NASDAQ	RMNI	Thu, Apr 26, 2018	7.84	7.96	7.62	7.72
464	NASDAQ	RMNI	Wed, Apr 25, 2018	7.78	8.17	7.78	7.85
463	NASDAQ	RMNI	Tue, Apr 24, 2018	7.78	8.12	7.78	8.07
462	NASDAQ	RMNI	Mon, Apr 23, 2018	8.03	8.14	7.56	7.90
461	NASDAQ	RMNI	Fri, Apr 20, 2018	7.99	7.99	7.83	7.83
460	NASDAQ	RMNI	Thu, Apr 19, 2018	7.85	8.28	7.85	8.05
459	NASDAQ	RMNI	Wed, Apr 18, 2018	7.90	8.14	7.62	8.05
458	NASDAQ	RMNI	Tue, Apr 17, 2018	8.49	8.49	8.05	8.19
457	NASDAQ	RMNI	Mon, Apr 16, 2018	8.05	8.13	7.91	8.11
456	NASDAQ	RMNI	Fri, Apr 13, 2018	7.92	8.05	7.74	7.99
455	NASDAQ	RMNI	Thu, Apr 12, 2018	8.14	8.14	7.53	8.00
454	NASDAQ	RMNI	Wed, Apr 11, 2018	8.19	8.36	7.83	8.08
453	NASDAQ	RMNI	Tue, Apr 10, 2018	8.10	8.36	7.80	8.11
452	NASDAQ	RMNI	Mon, Apr 9, 2018	8.28	8.28	8.03	8.22
451	NASDAQ	RMNI	Fri, Apr 6, 2018	8.30	8.49	8.00	8.27
450	NASDAQ	RMNI	Thu, Apr 5, 2018	8.08	8.51	8.04	8.49
449	NASDAQ	RMNI	Wed, Apr 4, 2018	8.02	8.53	8.02	8.50
448	NASDAQ	RMNI	Tue, Apr 3, 2018	8.53	8.54	8.47	8.54
447	NASDAQ	RMNI	Mon, Apr 2, 2018	8.39	8.51	8.27	8.49
446	NASDAQ	RMNI	Thu, Mar 29, 2018	7.91	8.57	7.90	8.56
445	NASDAQ	RMNI	Wed, Mar 28, 2018	8.54	8.54	8.26	8.26
444	NASDAQ	RMNI	Tue, Mar 27, 2018	8.55	8.60	8.51	8.54
443	NASDAQ	RMNI	Mon, Mar 26, 2018	8.55	8.55	8.51	8.53
442	NASDAQ	RMNI	Fri, Mar 23, 2018	8.51	8.63	8.51	8.55
441	NASDAQ	RMNI	Thu, Mar 22, 2018	8.58	8.61	8.52	8.56
440	NASDAQ	RMNI	Wed, Mar 21, 2018	8.63	8.69	8.50	8.61
439	NASDAQ	RMNI	Tue, Mar 20, 2018	8.46	8.63	8.46	8.63
438	NASDAQ	RMNI	Mon, Mar 19, 2018	8.48	8.59	8.44	8.56
437	NASDAQ	RMNI	Fri, Mar 16, 2018	8.31	8.50	8.31	8.50
436	NASDAQ	RMNI	Thu, Mar 15, 2018	8.34	8.35	8.25	8.26
435	NASDAQ	RMNI	Wed, Mar 14, 2018	7.66	8.34	7.54	8.31
434	NASDAQ	RMNI	Tue, Mar 13, 2018	7.83	8.07	7.09	7.84
433	NASDAQ	RMNI	Mon, Mar 12, 2018	7.60	7.98	7.27	7.56
432	NASDAQ	RMNI	Fri, Mar 9, 2018	8.30	8.36	7.50	7.69
431	NASDAQ	RMNI	Thu, Mar 8, 2018	8.00	8.36	8.00	8.36
430	NASDAQ	RMNI	Wed, Mar 7, 2018	8.05	8.58	8.05	8.35
429	NASDAQ	RMNI	Tue, Mar 6, 2018	8.22	8.36	7.71	8.23
428	NASDAQ	RMNI	Mon, Mar 5, 2018	8.48	8.50	8.10	8.18
427	NASDAQ	RMNI	Fri, Mar 2, 2018	8.41	8.52	8.32	8.46
426	NASDAQ	RMNI	Thu, Mar 1, 2018	8.56	8.59	8.27	8.38
425	NASDAQ	RMNI	Wed, Feb 28, 2018	8.59	8.62	8.50	8.59
424	NASDAQ	RMNI	Tue, Feb 27, 2018	8.47	8.64	8.44	8.61
423	NASDAQ	RMNI	Mon, Feb 26, 2018	8.56	8.70	8.56	8.60
422	NASDAQ	RMNI	Fri, Feb 23, 2018	8.72	8.72	8.60	8.61
421	NASDAQ	RMNI	Thu, Feb 22, 2018	8.57	8.73	8.57	8.66
420	NASDAQ	RMNI	Wed, Feb 21, 2018	8.58	8.63	8.57	8.61
419	NASDAQ	RMNI	Tue, Feb 20, 2018	8.35	8.58	8.35	8.58
418	NASDAQ	RMNI	Fri, Feb 16, 2018	8.55	8.57	8.20	8.46
417	NASDAQ	RMNI	Thu, Feb 15, 2018	8.52	8.56	8.19	8.56
416	NASDAQ	RMNI	Wed, Feb 14, 2018	8.29	8.48	8.16	8.48
415	NASDAQ	RMNI	Tue, Feb 13, 2018	8.44	8.55	8.30	8.42
414	NASDAQ	RMNI	Mon, Feb 12, 2018	8.52	8.58	8.30	8.58
413	NASDAQ	RMNI	Fri, Feb 9, 2018	8.49	8.61	8.44	8.58
412	NASDAQ	RMNI	Thu, Feb 8, 2018	8.59	8.62	8.32	8.61
411	NASDAQ	RMNI	Wed, Feb 7, 2018	8.59	8.66	8.55	8.62
410	NASDAQ	RMNI	Tue, Feb 6, 2018	8.32	8.64	8.32	8.61
409	NASDAQ	RMNI	Mon, Feb 5, 2018	8.44	8.67	8.44	8.60
408	NASDAQ	RMNI	Fri, Feb 2, 2018	8.55	8.67	8.34	8.59
407	NASDAQ	RMNI	Thu, Feb 1, 2018	8.50	8.64	8.48	8.59
406	NASDAQ	RMNI	Wed, Jan 31, 2018	8.69	8.69	8.53	8.65
405	NASDAQ	RMNI	Tue, Jan 30, 2018	8.62	8.68	8.60	8.61
404	NASDAQ	RMNI	Mon, Jan 29, 2018	8.82	8.82	8.52	8.74
403	NASDAQ	RMNI	Fri, Jan 26, 2018	8.75	8.79	8.72	8.78
402	NASDAQ	RMNI	Thu, Jan 25, 2018	8.86	8.86	8.62	8.62
401	NASDAQ	RMNI	Wed, Jan 24, 2018	8.50	8.80	8.50	8.80
400	NASDAQ	RMNI	Tue, Jan 23, 2018	8.60	8.94	8.43	8.50
399	NASDAQ	RMNI	Mon, Jan 22, 2018	8.50	8.62	8.44	8.62
398	NASDAQ	RMNI	Fri, Jan 19, 2018	8.57	8.57	8.46	8.50
397	NASDAQ	RMNI	Thu, Jan 18, 2018	8.55	8.59	8.48	8.48
396	NASDAQ	RMNI	Wed, Jan 17, 2018	8.48	8.78	8.43	8.54
395	NASDAQ	RMNI	Tue, Jan 16, 2018	8.28	8.40	8.09	8.40
394	NASDAQ	RMNI	Fri, Jan 12, 2018	8.16	8.39	8.12	8.39
393	NASDAQ	RMNI	Thu, Jan 11, 2018	8.04	8.18	8.04	8.06
392	NASDAQ	RMNI	Wed, Jan 10, 2018	8.21	8.30	8.19	8.29
391	NASDAQ	RMNI	Tue, Jan 9, 2018	7.90	8.36	7.89	8.05
390	NASDAQ	RMNI	Mon, Jan 8, 2018	7.74	7.78	7.47	7.59
389	NASDAQ	RMNI	Fri, Jan 5, 2018	8.01	8.01	7.68	7.89
388	NASDAQ	RMNI	Thu, Jan 4, 2018	7.85	7.90	7.53	7.70
387	NASDAQ	RMNI	Wed, Jan 3, 2018	7.98	7.98	7.85	7.92
386	NASDAQ	RMNI	Tue, Jan 2, 2018	7.98	7.99	7.80	7.80
385	NASDAQ	RMNI	Fri, Dec 29, 2017	7.76	8.00	7.75	7.91
384	NASDAQ	RMNI	Thu, Dec 28, 2017	7.79	7.95	7.75	7.75
383	NASDAQ	RMNI	Wed, Dec 27, 2017	7.68	7.81	7.60	7.67
382	NASDAQ	RMNI	Tue, Dec 26, 2017	8.01	8.03	7.63	7.63
381	NASDAQ	RMNI	Fri, Dec 22, 2017	7.96	8.02	7.71	7.71
380	NASDAQ	RMNI	Thu, Dec 21, 2017	7.91	8.04	7.90	8.03
379	NASDAQ	RMNI	Wed, Dec 20, 2017	7.90	8.05	7.90	7.98
378	NASDAQ	RMNI	Tue, Dec 19, 2017	7.96	8.04	7.71	8.04
377	NASDAQ	RMNI	Mon, Dec 18, 2017	8.05	8.05	7.83	7.98
376	NASDAQ	RMNI	Fri, Dec 15, 2017	8.03	8.05	8.00	8.02
375	NASDAQ	RMNI	Thu, Dec 14, 2017	7.95	8.09	7.60	7.97
374	NASDAQ	RMNI	Wed, Dec 13, 2017	7.27	8.25	7.27	7.97
373	NASDAQ	RMNI	Tue, Dec 12, 2017	7.92	8.02	7.57	7.96
372	NASDAQ	RMNI	Mon, Dec 11, 2017	7.96	8.32	7.81	7.98
371	NASDAQ	RMNI	Fri, Dec 8, 2017	7.43	7.96	7.00	7.96
370	NASDAQ	RMNI	Thu, Dec 7, 2017	7.44	7.45	7.14	7.40
369	NASDAQ	RMNI	Wed, Dec 6, 2017	7.50	7.50	6.80	7.29
368	NASDAQ	RMNI	Tue, Dec 5, 2017	7.50	7.50	7.23	7.34
367	NASDAQ	RMNI	Mon, Dec 4, 2017	7.49	7.49	7.00	7.24
366	NASDAQ	RMNI	Fri, Dec 1, 2017	7.06	7.22	6.82	7.13
365	NASDAQ	RMNI	Thu, Nov 30, 2017	7.00	7.75	7.00	7.00
364	NASDAQ	RMNI	Wed, Nov 29, 2017	7.50	7.50	6.96	7.24
363	NASDAQ	RMNI	Tue, Nov 28, 2017	6.49	7.12	6.48	7.00
362	NASDAQ	RMNI	Mon, Nov 27, 2017	7.37	7.49	6.51	6.51
361	NASDAQ	RMNI	Fri, Nov 24, 2017	7.08	7.67	7.08	7.50
360	NASDAQ	RMNI	Wed, Nov 22, 2017	7.29	7.40	6.82	7.30
359	NASDAQ	RMNI	Tue, Nov 21, 2017	7.69	7.69	7.39	7.54
358	NASDAQ	RMNI	Mon, Nov 20, 2017	7.50	7.71	6.96	7.46
357	NASDAQ	RMNI	Fri, Nov 17, 2017	9.23	9.23	7.08	8.00
356	NASDAQ	RMNI	Thu, Nov 16, 2017	7.49	8.25	7.01	7.77
355	NASDAQ	RMNI	Wed, Nov 15, 2017	7.22	7.65	6.58	6.58
354	NASDAQ	RMNI	Tue, Nov 14, 2017	8.35	8.50	7.22	7.22
353	NASDAQ	RMNI	Mon, Nov 13, 2017	8.90	9.01	8.47	8.47
352	NASDAQ	RMNI	Fri, Nov 10, 2017	9.05	9.05	8.69	8.71
351	NASDAQ	RMNI	Thu, Nov 9, 2017	9.40	9.40	9.22	9.22
350	NASDAQ	RMNI	Wed, Nov 8, 2017	9.40	9.40	9.05	9.27
349	NASDAQ	RMNI	Tue, Nov 7, 2017	9.66	9.75	9.15	9.21
348	NASDAQ	RMNI	Mon, Nov 6, 2017	9.68	9.68	9.60	9.65
347	NASDAQ	RMNI	Fri, Nov 3, 2017	9.97	9.97	9.60	9.70
346	NASDAQ	RMNI	Thu, Nov 2, 2017	10.00	10.00	9.50	9.70
345	NASDAQ	RMNI	Wed, Nov 1, 2017	9.75	9.83	9.60	9.75
344	NASDAQ	RMNI	Tue, Oct 31, 2017	9.80	9.80	9.55	9.55
343	NASDAQ	RMNI	Mon, Oct 30, 2017	9.71	9.71	9.71	9.71
342	NASDAQ	RMNI	Fri, Oct 27, 2017	9.70	9.90	9.70	9.90
341	NASDAQ	RMNI	Thu, Oct 26, 2017	9.65	9.65	9.65	9.65
340	NASDAQ	RMNI	Wed, Oct 25, 2017	9.90	9.90	9.50	9.50
339	NASDAQ	RMNI	Tue, Oct 24, 2017	9.90	9.90	9.56	9.75
338	NASDAQ	RMNI	Mon, Oct 23, 2017	9.75	9.85	9.63	9.63
337	NASDAQ	RMNI	Fri, Oct 20, 2017	9.90	9.90	9.65	9.75
336	NASDAQ	RMNI	Thu, Oct 19, 2017	9.64	9.96	9.36	9.65
335	NASDAQ	RMNI	Wed, Oct 18, 2017	8.58	9.94	8.58	9.47
334	NASDAQ	RMNI	Tue, Oct 17, 2017	8.95	8.95	8.30	8.50
333	NASDAQ	RMNI	Mon, Oct 16, 2017	10.05	10.05	8.94	8.95
332	NASDAQ	RMNI	Fri, Oct 13, 2017	9.90	9.93	9.65	9.72
331	NASDAQ	RMNI	Thu, Oct 12, 2017	10.00	10.00	9.85	9.85
330	NASDAQ	RMNI	Wed, Oct 11, 2017	9.86	10.40	9.61	9.61
329	NASDAQ	RMNI	Mon, Oct 9, 2017	8.90	9.85	8.90	9.85
328	NASDAQ	RMNI	Fri, Oct 6, 2017	9.50	9.50	8.78	8.90
327	NASDAQ	RMNI	Thu, Oct 5, 2017	8.60	9.90	8.60	9.75
326	NASDAQ	RMNI	Tue, Oct 3, 2017	9.00	9.00	9.00	9.00
325	NASDAQ	RMNI	Mon, Oct 2, 2017	9.70	9.70	8.30	8.90
324	NASDAQ	RMNI	Fri, Sep 29, 2017	9.90	9.90	8.88	9.50
323	NASDAQ	RMNI	Thu, Sep 28, 2017	9.91	9.93	9.91	9.93
322	NASDAQ	RMNI	Mon, Sep 25, 2017	9.91	9.91	9.91	9.91
321	NASDAQ	RMNI	Mon, Sep 18, 2017	9.95	10.00	9.95	10.00
320	NASDAQ	RMNI	Fri, Sep 15, 2017	9.95	9.95	9.95	9.95
319	NASDAQ	RMNI	Fri, Sep 8, 2017	0.00	0.00	0.00	10.01
318	NASDAQ	RMNI	Thu, Aug 31, 2017	10.05	10.05	10.01	10.01
317	NASDAQ	RMNI	Fri, Aug 25, 2017	10.00	10.00	10.00	10.00
316	NASDAQ	RMNI	Thu, Aug 24, 2017	9.91	9.93	9.91	9.93
315	NASDAQ	RMNI	Wed, Aug 23, 2017	10.03	10.03	10.00	10.00
314	NASDAQ	RMNI	Wed, Aug 16, 2017	10.04	10.04	10.04	10.04
313	NASDAQ	RMNI	Tue, Aug 15, 2017	10.03	10.03	10.03	10.03
312	NASDAQ	RMNI	Mon, Aug 14, 2017	9.90	10.04	9.90	10.04
311	NASDAQ	RMNI	Wed, Aug 9, 2017	10.03	10.03	10.03	10.03
310	NASDAQ	RMNI	Tue, Aug 8, 2017	9.97	9.97	9.97	9.97
309	NASDAQ	RMNI	Thu, Aug 3, 2017	9.96	9.96	9.96	9.96
308	NASDAQ	RMNI	Mon, Jul 31, 2017	9.98	9.99	9.98	9.99
307	NASDAQ	RMNI	Thu, Jul 27, 2017	9.93	9.93	9.93	9.93
306	NASDAQ	RMNI	Tue, Jul 25, 2017	9.95	9.95	9.95	9.95
305	NASDAQ	RMNI	Fri, Jul 21, 2017	0.00	0.00	0.00	10.00
304	NASDAQ	RMNI	Thu, Jul 20, 2017	9.96	10.00	9.96	10.00
303	NASDAQ	RMNI	Wed, Jul 19, 2017	9.97	9.97	9.97	9.97
302	NASDAQ	RMNI	Tue, Jul 18, 2017	9.98	10.03	9.98	9.98
301	NASDAQ	RMNI	Mon, Jul 17, 2017	9.95	9.95	9.95	9.95
300	NASDAQ	RMNI	Thu, Jul 13, 2017	9.95	9.95	9.95	9.95
299	NASDAQ	RMNI	Wed, Jul 12, 2017	9.96	9.96	9.96	9.96
298	NASDAQ	RMNI	Tue, Jul 11, 2017	9.90	9.98	9.90	9.98
297	NASDAQ	RMNI	Mon, Jul 10, 2017	9.95	9.95	9.95	9.95
296	NASDAQ	RMNI	Fri, Jul 7, 2017	9.97	9.99	9.96	9.97
295	NASDAQ	RMNI	Thu, Jul 6, 2017	9.95	9.99	9.95	9.99
294	NASDAQ	RMNI	Wed, Jul 5, 2017	10.03	10.03	9.99	9.99
293	NASDAQ	RMNI	Fri, Jun 30, 2017	10.01	10.01	10.01	10.01
292	NASDAQ	RMNI	Thu, Jun 29, 2017	9.99	9.99	9.99	9.99
291	NASDAQ	RMNI	Fri, Jun 23, 2017	10.03	10.03	10.03	10.03
290	NASDAQ	RMNI	Thu, Jun 22, 2017	10.05	10.05	10.02	10.02
289	NASDAQ	RMNI	Mon, Jun 19, 2017	10.05	10.05	9.97	10.05
288	NASDAQ	RMNI	Wed, Jun 14, 2017	10.04	10.04	10.04	10.04
287	NASDAQ	RMNI	Tue, Jun 13, 2017	10.05	10.05	9.95	10.01
286	NASDAQ	RMNI	Mon, Jun 12, 2017	10.03	10.05	10.02	10.05
285	NASDAQ	RMNI	Fri, Jun 9, 2017	0.00	0.00	0.00	10.05
284	NASDAQ	RMNI	Wed, Jun 7, 2017	10.03	10.05	10.03	10.05
283	NASDAQ	RMNI	Mon, Jun 5, 2017	10.03	10.05	10.02	10.05
282	NASDAQ	RMNI	Fri, Jun 2, 2017	9.98	10.05	9.98	10.05
281	NASDAQ	RMNI	Thu, Jun 1, 2017	10.07	10.07	10.07	10.07
280	NASDAQ	RMNI	Wed, May 31, 2017	10.04	10.07	10.03	10.03
279	NASDAQ	RMNI	Tue, May 30, 2017	10.02	10.04	10.02	10.04
278	NASDAQ	RMNI	Fri, May 26, 2017	10.04	10.04	10.04	10.04
277	NASDAQ	RMNI	Thu, May 25, 2017	10.03	10.04	10.03	10.04
276	NASDAQ	RMNI	Wed, May 24, 2017	10.04	10.04	10.04	10.04
275	NASDAQ	RMNI	Tue, May 23, 2017	10.04	10.04	10.03	10.04
274	NASDAQ	RMNI	Mon, May 22, 2017	10.03	10.04	10.02	10.04
273	NASDAQ	RMNI	Fri, May 19, 2017	10.00	10.05	10.00	10.02
272	NASDAQ	RMNI	Thu, May 18, 2017	10.00	10.00	10.00	10.00
271	NASDAQ	RMNI	Tue, May 16, 2017	10.00	10.07	9.98	10.01
270	NASDAQ	RMNI	Thu, May 4, 2017	9.90	10.04	9.90	10.04
269	NASDAQ	RMNI	Thu, Apr 27, 2017	10.00	10.00	10.00	10.00
268	NASDAQ	RMNI	Wed, Apr 26, 2017	9.96	9.96	9.95	9.95
267	NASDAQ	RMNI	Fri, Apr 21, 2017	9.95	9.95	9.95	9.95
266	NASDAQ	RMNI	Tue, Apr 18, 2017	9.99	9.99	9.99	9.99
265	NASDAQ	RMNI	Thu, Apr 13, 2017	9.98	9.98	9.98	9.98
264	NASDAQ	RMNI	Wed, Apr 12, 2017	9.98	9.98	9.98	9.98
263	NASDAQ	RMNI	Mon, Apr 3, 2017	9.95	9.95	9.95	9.95
262	NASDAQ	RMNI	Fri, Mar 24, 2017	9.97	9.97	9.97	9.97
261	NASDAQ	RMNI	Wed, Mar 22, 2017	9.96	9.96	9.95	9.96
260	NASDAQ	RMNI	Mon, Mar 20, 2017	0.00	0.00	0.00	9.96
259	NASDAQ	RMNI	Wed, Mar 15, 2017	0.00	0.00	0.00	9.96
258	NASDAQ	RMNI	Tue, Mar 14, 2017	9.96	9.96	9.96	9.96
257	NASDAQ	RMNI	Mon, Mar 13, 2017	10.04	10.04	9.96	9.96
256	NASDAQ	RMNI	Fri, Mar 10, 2017	10.00	10.15	9.96	9.96
255	NASDAQ	RMNI	Thu, Mar 9, 2017	10.00	10.00	9.90	9.96
254	NASDAQ	RMNI	Tue, Mar 7, 2017	0.00	0.00	0.00	10.03
253	NASDAQ	RMNI	Wed, Mar 1, 2017	0.00	0.00	0.00	10.03
252	NASDAQ	RMNI	Tue, Feb 28, 2017	10.03	10.03	10.00	10.03
251	NASDAQ	RMNI	Fri, Feb 24, 2017	10.02	10.02	10.00	10.00
250	NASDAQ	RMNI	Thu, Feb 23, 2017	10.00	10.05	10.00	10.05
249	NASDAQ	RMNI	Tue, Feb 21, 2017	0.00	0.00	0.00	9.97
248	NASDAQ	RMNI	Thu, Feb 16, 2017	10.00	10.00	9.97	9.97
247	NASDAQ	RMNI	Wed, Feb 15, 2017	10.00	10.00	10.00	10.00
246	NASDAQ	RMNI	Tue, Feb 14, 2017	10.00	10.05	10.00	10.05
245	NASDAQ	RMNI	Wed, Feb 8, 2017	10.00	10.00	10.00	10.00
244	NASDAQ	RMNI	Tue, Feb 7, 2017	10.00	10.00	10.00	10.00
243	NASDAQ	RMNI	Thu, Feb 2, 2017	10.00	10.00	9.99	9.99
242	NASDAQ	RMNI	Wed, Feb 1, 2017	10.00	10.00	10.00	10.00
241	NASDAQ	RMNI	Thu, Jan 26, 2017	9.99	9.99	9.99	9.99
240	NASDAQ	RMNI	Wed, Jan 25, 2017	9.96	9.98	9.96	9.98
239	NASDAQ	RMNI	Thu, Jan 19, 2017	9.95	9.96	9.95	9.96
238	NASDAQ	RMNI	Wed, Jan 18, 2017	9.94	9.94	9.94	9.94
237	NASDAQ	RMNI	Fri, Jan 13, 2017	9.92	9.93	9.92	9.93
236	NASDAQ	RMNI	Mon, Jan 9, 2017	9.90	9.90	9.90	9.90
235	NASDAQ	RMNI	Thu, Dec 29, 2016	9.91	9.91	9.91	9.91
234	NASDAQ	RMNI	Fri, Dec 23, 2016	9.90	9.90	9.90	9.90
233	NASDAQ	RMNI	Thu, Dec 22, 2016	9.90	9.90	9.90	9.90
232	NASDAQ	RMNI	Wed, Dec 21, 2016	9.92	9.92	9.91	9.91
231	NASDAQ	RMNI	Tue, Dec 20, 2016	9.90	9.90	9.90	9.90
230	NASDAQ	RMNI	Mon, Dec 19, 2016	9.90	9.90	9.90	9.90
229	NASDAQ	RMNI	Fri, Dec 16, 2016	9.90	9.90	9.90	9.90
228	NASDAQ	RMNI	Thu, Dec 15, 2016	9.90	9.90	9.90	9.90
227	NASDAQ	RMNI	Wed, Dec 14, 2016	9.90	9.90	9.90	9.90
226	NASDAQ	RMNI	Mon, Dec 12, 2016	9.92	9.92	9.91	9.91
225	NASDAQ	RMNI	Fri, Dec 9, 2016	9.91	9.92	9.88	9.90
224	NASDAQ	RMNI	Thu, Dec 8, 2016	9.90	9.92	9.90	9.92
223	NASDAQ	RMNI	Wed, Dec 7, 2016	0.00	0.00	0.00	9.85
222	NASDAQ	RMNI	Tue, Dec 6, 2016	0.00	0.00	0.00	9.85
221	NASDAQ	RMNI	Mon, Dec 5, 2016	9.85	9.85	9.85	9.85
220	NASDAQ	RMNI	Fri, Dec 2, 2016	0.00	0.00	0.00	9.85
219	NASDAQ	RMNI	Thu, Dec 1, 2016	9.86	9.86	9.85	9.85
218	NASDAQ	RMNI	Wed, Nov 30, 2016	9.89	9.90	9.89	9.90
217	NASDAQ	RMNI	Tue, Nov 29, 2016	9.88	9.88	9.88	9.88
216	NASDAQ	RMNI	Mon, Nov 28, 2016	9.89	9.90	9.89	9.90
215	NASDAQ	RMNI	Wed, Nov 23, 2016	9.89	9.89	9.89	9.89
214	NASDAQ	RMNI	Tue, Nov 22, 2016	9.88	9.88	9.88	9.88
213	NASDAQ	RMNI	Mon, Nov 21, 2016	9.89	9.89	9.89	9.89
212	NASDAQ	RMNI	Fri, Nov 18, 2016	9.89	9.89	9.89	9.89
211	NASDAQ	RMNI	Thu, Nov 17, 2016	9.84	9.85	9.84	9.85
210	NASDAQ	RMNI	Tue, Nov 15, 2016	9.77	9.77	9.77	9.77
209	NASDAQ	RMNI	Wed, Nov 9, 2016	9.84	9.84	9.84	9.84
208	NASDAQ	RMNI	Thu, Nov 3, 2016	9.72	9.72	9.72	9.72
207	NASDAQ	RMNI	Thu, Oct 13, 2016	0.00	0.00	0.00	9.82
206	NASDAQ	RMNI	Fri, Oct 7, 2016	9.88	9.88	9.82	9.82
205	NASDAQ	RMNI	Tue, Oct 4, 2016	0.00	0.00	0.00	9.80
204	NASDAQ	RMNI	Tue, Sep 13, 2016	0.00	0.00	0.00	9.80
203	NASDAQ	RMNI	Mon, Sep 12, 2016	0.00	0.00	0.00	9.80
202	NASDAQ	RMNI	Fri, Sep 9, 2016	0.00	0.00	0.00	9.80
201	NASDAQ	RMNI	Thu, Sep 8, 2016	0.00	0.00	0.00	9.80
200	NASDAQ	RMNI	Tue, Sep 6, 2016	0.00	0.00	0.00	9.80
199	NASDAQ	RMNI	Fri, Sep 2, 2016	0.00	0.00	0.00	9.80
198	NASDAQ	RMNI	Thu, Sep 1, 2016	0.00	0.00	0.00	9.80
197	NASDAQ	RMNI	Wed, Aug 31, 2016	0.00	0.00	0.00	9.80
196	NASDAQ	RMNI	Tue, Aug 30, 2016	0.00	0.00	0.00	9.80
195	NASDAQ	RMNI	Mon, Aug 29, 2016	0.00	0.00	0.00	9.80
194	NASDAQ	RMNI	Fri, Aug 26, 2016	9.32	9.80	9.32	9.80
193	NASDAQ	RMNI	Thu, Aug 25, 2016	0.00	0.00	0.00	9.75
192	NASDAQ	RMNI	Wed, Aug 24, 2016	0.00	0.00	0.00	9.75
191	NASDAQ	RMNI	Tue, Aug 23, 2016	0.00	0.00	0.00	9.75
190	NASDAQ	RMNI	Mon, Aug 22, 2016	0.00	0.00	0.00	9.75
189	NASDAQ	RMNI	Fri, Aug 19, 2016	0.00	0.00	0.00	9.75
188	NASDAQ	RMNI	Thu, Aug 18, 2016	0.00	0.00	0.00	9.75
187	NASDAQ	RMNI	Wed, Aug 17, 2016	0.00	0.00	0.00	9.75
186	NASDAQ	RMNI	Tue, Aug 16, 2016	0.00	0.00	0.00	9.75
185	NASDAQ	RMNI	Mon, Aug 15, 2016	0.00	0.00	0.00	9.75
184	NASDAQ	RMNI	Fri, Aug 12, 2016	9.75	9.75	9.75	9.75
183	NASDAQ	RMNI	Thu, Aug 11, 2016	0.00	0.00	0.00	9.80
182	NASDAQ	RMNI	Wed, Aug 10, 2016	0.00	0.00	0.00	9.80
181	NASDAQ	RMNI	Tue, Aug 9, 2016	0.00	0.00	0.00	9.80
180	NASDAQ	RMNI	Mon, Aug 8, 2016	0.00	0.00	0.00	9.80
179	NASDAQ	RMNI	Fri, Aug 5, 2016	9.80	9.80	9.80	9.80
178	NASDAQ	RMNI	Thu, Aug 4, 2016	9.80	9.80	9.80	9.80
177	NASDAQ	RMNI	Wed, Aug 3, 2016	9.80	9.80	9.80	9.80
176	NASDAQ	RMNI	Tue, Aug 2, 2016	9.80	9.80	9.80	9.80
175	NASDAQ	RMNI	Mon, Aug 1, 2016	9.80	9.80	9.80	9.80
174	NASDAQ	RMNI	Fri, Jul 29, 2016	9.80	9.80	9.80	9.80
173	NASDAQ	RMNI	Thu, Jul 28, 2016	9.42	9.82	9.42	9.80
172	NASDAQ	RMNI	Wed, Jul 27, 2016	9.65	9.65	9.65	9.65
171	NASDAQ	RMNI	Tue, Jul 26, 2016	9.65	9.65	9.65	9.65
170	NASDAQ	RMNI	Mon, Jul 25, 2016	9.65	9.65	9.65	9.65
169	NASDAQ	RMNI	Fri, Jul 22, 2016	9.65	9.65	9.65	9.65
168	NASDAQ	RMNI	Thu, Jul 21, 2016	9.65	9.65	9.65	9.65
167	NASDAQ	RMNI	Wed, Jul 20, 2016	9.90	9.90	9.65	9.65
166	NASDAQ	RMNI	Tue, Jul 19, 2016	9.74	9.74	9.74	9.74
165	NASDAQ	RMNI	Mon, Jul 18, 2016	9.74	9.74	9.74	9.74
164	NASDAQ	RMNI	Fri, Jul 15, 2016	9.74	9.74	9.74	9.74
163	NASDAQ	RMNI	Thu, Jul 14, 2016	9.74	9.74	9.74	9.74
162	NASDAQ	RMNI	Wed, Jul 13, 2016	9.70	9.70	9.70	9.70
161	NASDAQ	RMNI	Tue, Jul 12, 2016	9.70	9.70	9.70	9.70
160	NASDAQ	RMNI	Mon, Jul 11, 2016	9.70	9.70	9.70	9.70
159	NASDAQ	RMNI	Fri, Jul 8, 2016	9.70	9.70	9.70	9.70
158	NASDAQ	RMNI	Thu, Jul 7, 2016	9.70	9.70	9.70	9.70
157	NASDAQ	RMNI	Wed, Jul 6, 2016	9.70	9.70	9.70	9.70
156	NASDAQ	RMNI	Tue, Jul 5, 2016	9.70	9.70	9.70	9.70
155	NASDAQ	RMNI	Fri, Jul 1, 2016	9.70	9.70	9.70	9.70
154	NASDAQ	RMNI	Thu, Jun 30, 2016	9.70	9.70	9.70	9.70
153	NASDAQ	RMNI	Wed, Jun 29, 2016	9.70	9.70	9.68	9.70
152	NASDAQ	RMNI	Tue, Jun 28, 2016	8.93	9.73	8.93	9.71
151	NASDAQ	RMNI	Mon, Jun 27, 2016	9.89	9.90	9.72	9.78
150	NASDAQ	RMNI	Fri, Jun 24, 2016	9.24	9.24	9.24	9.24
149	NASDAQ	RMNI	Thu, Jun 23, 2016	9.84	9.84	9.84	9.84
148	NASDAQ	RMNI	Wed, Jun 22, 2016	9.84	9.84	9.84	9.84
147	NASDAQ	RMNI	Tue, Jun 21, 2016	9.84	9.84	9.84	9.84
146	NASDAQ	RMNI	Mon, Jun 20, 2016	9.84	9.84	9.84	9.84
145	NASDAQ	RMNI	Fri, Jun 17, 2016	9.84	9.84	9.84	9.84
144	NASDAQ	RMNI	Thu, Jun 16, 2016	9.82	9.82	9.82	9.82
143	NASDAQ	RMNI	Wed, Jun 15, 2016	9.72	9.87	9.54	9.82
142	NASDAQ	RMNI	Tue, Jun 14, 2016	9.36	9.79	9.35	9.78
141	NASDAQ	RMNI	Mon, Jun 13, 2016	9.89	9.89	9.89	9.89
140	NASDAQ	RMNI	Fri, Jun 10, 2016	9.89	9.89	9.89	9.89
139	NASDAQ	RMNI	Thu, Jun 9, 2016	9.90	9.90	9.90	9.90
138	NASDAQ	RMNI	Wed, Jun 8, 2016	9.90	9.90	9.90	9.90
137	NASDAQ	RMNI	Tue, Jun 7, 2016	9.90	9.95	9.85	9.90
136	NASDAQ	RMNI	Mon, Jun 6, 2016	9.85	9.88	9.85	9.88
135	NASDAQ	RMNI	Fri, Jun 3, 2016	9.86	9.86	9.86	9.86
134	NASDAQ	RMNI	Thu, Jun 2, 2016	9.86	9.86	9.86	9.86
133	NASDAQ	RMNI	Wed, Jun 1, 2016	9.86	9.86	9.86	9.86
132	NASDAQ	RMNI	Tue, May 31, 2016	9.85	9.86	9.78	9.86
131	NASDAQ	RMNI	Fri, May 27, 2016	9.85	9.85	9.85	9.85
130	NASDAQ	RMNI	Thu, May 26, 2016	9.85	9.85	9.85	9.85
129	NASDAQ	RMNI	Wed, May 25, 2016	9.84	9.85	9.84	9.85
128	NASDAQ	RMNI	Tue, May 24, 2016	9.80	9.85	9.78	9.78
127	NASDAQ	RMNI	Mon, May 23, 2016	9.88	9.88	9.88	9.88
126	NASDAQ	RMNI	Fri, May 20, 2016	9.88	9.88	9.88	9.88
125	NASDAQ	RMNI	Thu, May 19, 2016	9.88	9.88	9.88	9.88
124	NASDAQ	RMNI	Wed, May 18, 2016	9.88	9.88	9.88	9.88
123	NASDAQ	RMNI	Tue, May 17, 2016	9.88	9.88	9.88	9.88
122	NASDAQ	RMNI	Mon, May 16, 2016	9.88	9.88	9.88	9.88
121	NASDAQ	RMNI	Fri, May 13, 2016	9.88	9.88	9.88	9.88
120	NASDAQ	RMNI	Thu, May 12, 2016	9.88	9.88	9.88	9.88
119	NASDAQ	RMNI	Wed, May 11, 2016	9.85	9.85	9.85	9.85
118	NASDAQ	RMNI	Tue, May 10, 2016	9.88	9.88	9.69	9.85
117	NASDAQ	RMNI	Mon, May 9, 2016	9.88	9.88	9.88	9.88
116	NASDAQ	RMNI	Fri, May 6, 2016	9.88	9.88	9.88	9.88
115	NASDAQ	RMNI	Thu, May 5, 2016	9.88	9.88	9.87	9.88
114	NASDAQ	RMNI	Wed, May 4, 2016	9.88	9.88	9.88	9.88
113	NASDAQ	RMNI	Tue, May 3, 2016	9.88	9.88	9.88	9.88
112	NASDAQ	RMNI	Mon, May 2, 2016	9.80	9.88	9.80	9.88
111	NASDAQ	RMNI	Fri, Apr 29, 2016	9.88	9.88	9.88	9.88
110	NASDAQ	RMNI	Thu, Apr 28, 2016	9.80	9.88	9.80	9.88
109	NASDAQ	RMNI	Wed, Apr 27, 2016	9.88	9.88	9.87	9.88
108	NASDAQ	RMNI	Tue, Apr 26, 2016	9.85	9.88	9.85	9.88
107	NASDAQ	RMNI	Mon, Apr 25, 2016	9.87	9.87	9.80	9.85
106	NASDAQ	RMNI	Fri, Apr 22, 2016	9.80	9.85	9.80	9.85
105	NASDAQ	RMNI	Thu, Apr 21, 2016	9.83	9.85	9.83	9.85
104	NASDAQ	RMNI	Wed, Apr 20, 2016	9.87	9.87	9.79	9.86
103	NASDAQ	RMNI	Tue, Apr 19, 2016	9.85	9.90	9.74	9.85
102	NASDAQ	RMNI	Mon, Apr 18, 2016	9.55	9.69	9.55	9.69
101	NASDAQ	RMNI	Fri, Apr 15, 2016	9.63	9.73	9.55	9.64
100	NASDAQ	RMNI	Thu, Apr 14, 2016	9.72	9.72	9.72	9.72
99	NASDAQ	RMNI	Wed, Apr 13, 2016	9.72	9.72	9.72	9.72
98	NASDAQ	RMNI	Tue, Apr 12, 2016	9.72	9.72	9.72	9.72
97	NASDAQ	RMNI	Mon, Apr 11, 2016	9.72	9.72	9.72	9.72
96	NASDAQ	RMNI	Fri, Apr 8, 2016	9.72	9.72	9.72	9.72
95	NASDAQ	RMNI	Thu, Apr 7, 2016	9.72	9.72	9.72	9.72
94	NASDAQ	RMNI	Wed, Apr 6, 2016	9.72	9.72	9.72	9.72
93	NASDAQ	RMNI	Tue, Apr 5, 2016	9.72	9.72	9.72	9.72
92	NASDAQ	RMNI	Mon, Apr 4, 2016	9.72	9.72	9.72	9.72
91	NASDAQ	RMNI	Fri, Apr 1, 2016	9.72	9.72	9.72	9.72
90	NASDAQ	RMNI	Thu, Mar 31, 2016	9.55	9.72	9.55	9.55
89	NASDAQ	RMNI	Thu, Mar 24, 2016	9.60	9.75	9.60	9.75
88	NASDAQ	RMNI	Wed, Mar 23, 2016	9.69	9.69	9.69	9.69
87	NASDAQ	RMNI	Tue, Mar 22, 2016	9.69	9.69	9.69	9.69
86	NASDAQ	RMNI	Fri, Mar 18, 2016	9.65	9.72	9.65	9.72
85	NASDAQ	RMNI	Thu, Mar 17, 2016	9.71	9.71	9.71	9.71
84	NASDAQ	RMNI	Fri, Mar 11, 2016	9.70	9.70	9.70	9.75
83	NASDAQ	RMNI	Thu, Mar 10, 2016	9.70	9.70	9.70	9.70
82	NASDAQ	RMNI	Wed, Mar 9, 2016	9.70	9.70	9.70	9.70
81	NASDAQ	RMNI	Tue, Mar 8, 2016	9.70	9.70	9.70	9.70
80	NASDAQ	RMNI	Mon, Mar 7, 2016	9.72	9.72	9.72	9.72
79	NASDAQ	RMNI	Fri, Mar 4, 2016	9.72	9.72	9.72	9.72
78	NASDAQ	RMNI	Thu, Mar 3, 2016	9.72	9.72	9.72	9.72
77	NASDAQ	RMNI	Wed, Mar 2, 2016	9.72	9.72	9.72	9.72
76	NASDAQ	RMNI	Tue, Mar 1, 2016	9.72	9.72	9.72	9.72
75	NASDAQ	RMNI	Mon, Feb 29, 2016	9.72	9.72	9.72	9.72
74	NASDAQ	RMNI	Fri, Feb 26, 2016	9.60	9.71	9.60	9.72
73	NASDAQ	RMNI	Thu, Feb 25, 2016	9.71	9.74	9.71	9.74
72	NASDAQ	RMNI	Wed, Feb 24, 2016	9.75	9.75	9.75	9.75
71	NASDAQ	RMNI	Tue, Feb 23, 2016	9.67	9.67	9.67	9.67
70	NASDAQ	RMNI	Mon, Feb 22, 2016	9.67	9.67	9.67	9.67
69	NASDAQ	RMNI	Fri, Feb 19, 2016	9.58	9.58	9.58	9.58
68	NASDAQ	RMNI	Thu, Feb 18, 2016	9.59	9.68	9.58	9.58
67	NASDAQ	RMNI	Wed, Feb 17, 2016	9.68	9.68	9.68	9.68
66	NASDAQ	RMNI	Tue, Feb 16, 2016	9.68	9.68	9.68	9.68
65	NASDAQ	RMNI	Fri, Feb 12, 2016	9.60	9.68	9.60	9.68
64	NASDAQ	RMNI	Thu, Feb 11, 2016	9.60	9.60	9.60	9.60
63	NASDAQ	RMNI	Wed, Feb 10, 2016	9.60	9.60	9.60	9.60
62	NASDAQ	RMNI	Tue, Feb 9, 2016	9.65	9.65	9.65	9.65
61	NASDAQ	RMNI	Mon, Feb 8, 2016	9.65	9.65	9.65	9.65
60	NASDAQ	RMNI	Fri, Feb 5, 2016	9.65	9.65	9.65	9.65
59	NASDAQ	RMNI	Thu, Feb 4, 2016	9.59	9.75	9.59	9.65
58	NASDAQ	RMNI	Wed, Feb 3, 2016	9.68	9.68	9.68	9.68
57	NASDAQ	RMNI	Tue, Feb 2, 2016	9.59	9.68	9.59	9.68
56	NASDAQ	RMNI	Mon, Feb 1, 2016	9.65	9.65	9.65	9.65
55	NASDAQ	RMNI	Fri, Jan 29, 2016	9.65	9.65	9.65	9.65
54	NASDAQ	RMNI	Thu, Jan 28, 2016	9.65	9.65	9.65	9.65
53	NASDAQ	RMNI	Wed, Jan 27, 2016	9.65	9.65	9.65	9.65
52	NASDAQ	RMNI	Tue, Jan 26, 2016	9.65	9.65	9.65	9.65
51	NASDAQ	RMNI	Mon, Jan 25, 2016	9.70	9.70	9.70	9.70
50	NASDAQ	RMNI	Fri, Jan 22, 2016	9.70	9.70	9.70	9.70
49	NASDAQ	RMNI	Thu, Jan 21, 2016	9.70	9.70	9.70	9.70
48	NASDAQ	RMNI	Wed, Jan 20, 2016	9.59	9.70	9.59	9.70
47	NASDAQ	RMNI	Tue, Jan 19, 2016	9.61	9.61	9.56	9.57
46	NASDAQ	RMNI	Fri, Jan 15, 2016	9.61	9.61	9.59	9.59
45	NASDAQ	RMNI	Thu, Jan 14, 2016	9.79	9.79	9.79	9.79
44	NASDAQ	RMNI	Wed, Jan 13, 2016	9.61	9.61	9.60	9.60
43	NASDAQ	RMNI	Tue, Jan 12, 2016	9.61	9.61	9.61	9.61
42	NASDAQ	RMNI	Mon, Jan 11, 2016	10.00	10.40	9.61	9.61
41	NASDAQ	RMNI	Fri, Jan 8, 2016	9.65	9.67	9.65	9.65
40	NASDAQ	RMNI	Thu, Jan 7, 2016	9.62	9.62	9.61	9.61
39	NASDAQ	RMNI	Wed, Jan 6, 2016	9.61	9.61	9.61	9.61
38	NASDAQ	RMNI	Tue, Jan 5, 2016	9.61	9.61	9.61	9.61
37	NASDAQ	RMNI	Mon, Jan 4, 2016	9.61	9.61	9.61	9.61
36	NASDAQ	RMNI	Thu, Dec 31, 2015	9.61	9.61	9.61	9.61
35	NASDAQ	RMNI	Wed, Dec 30, 2015	9.61	9.61	9.61	9.61
34	NASDAQ	RMNI	Tue, Dec 29, 2015	9.61	9.61	9.50	9.59
33	NASDAQ	RMNI	Mon, Dec 28, 2015	9.50	9.52	9.50	9.51
32	NASDAQ	RMNI	Thu, Dec 24, 2015	9.61	9.61	9.61	9.61
31	NASDAQ	RMNI	Wed, Dec 23, 2015	9.61	9.61	9.61	9.61
30	NASDAQ	RMNI	Tue, Dec 22, 2015	9.63	9.63	9.59	9.61
29	NASDAQ	RMNI	Fri, Dec 18, 2015	9.57	9.57	9.57	9.57
28	NASDAQ	RMNI	Thu, Dec 17, 2015	9.58	9.58	9.58	9.58
27	NASDAQ	RMNI	Wed, Dec 16, 2015	9.58	9.58	9.58	9.58
26	NASDAQ	RMNI	Tue, Dec 15, 2015	9.58	9.58	9.58	9.58
25	NASDAQ	RMNI	Mon, Dec 14, 2015	9.61	9.61	9.61	9.61
24	NASDAQ	RMNI	Mon, Nov 30, 2015	9.55	9.77	9.55	9.77
23	NASDAQ	RMNI	Tue, Nov 24, 2015	9.60	9.63	9.60	9.60
22	NASDAQ	RMNI	Thu, Nov 19, 2015	9.61	9.61	9.61	9.61
21	NASDAQ	RMNI	Wed, Nov 18, 2015	9.63	9.63	9.60	9.60
20	NASDAQ	RMNI	Tue, Nov 17, 2015	9.60	9.75	9.58	9.63
19	NASDAQ	RMNI	Mon, Nov 9, 2015	9.75	9.75	9.75	9.75
18	NASDAQ	RMNI	Thu, Oct 29, 2015	9.61	9.61	9.56	9.56
17	NASDAQ	RMNI	Wed, Oct 28, 2015	9.60	9.77	9.60	9.60
16	NASDAQ	RMNI	Mon, Oct 26, 2015	9.70	9.70	9.70	9.70
15	NASDAQ	RMNI	Thu, Oct 15, 2015	9.63	9.63	9.63	9.63
14	NASDAQ	RMNI	Tue, Oct 13, 2015	9.61	9.63	9.61	9.63
13	NASDAQ	RMNI	Mon, Oct 12, 2015	9.61	9.61	9.61	9.61
12	NASDAQ	RMNI	Wed, Oct 7, 2015	9.62	9.65	9.61	9.61
11	NASDAQ	RMNI	Tue, Oct 6, 2015	9.65	9.65	9.61	9.61
10	NASDAQ	RMNI	Mon, Sep 28, 2015	9.65	9.65	9.65	9.65
9	NASDAQ	RMNI	Fri, Sep 25, 2015	9.64	9.64	9.64	9.64
8	NASDAQ	RMNI	Thu, Sep 24, 2015	9.64	9.70	9.64	9.70
7	NASDAQ	RMNI	Tue, Sep 22, 2015	9.60	9.60	9.60	9.60
6	NASDAQ	RMNI	Mon, Sep 21, 2015	9.65	9.65	9.61	9.61
5	NASDAQ	RMNI	Fri, Sep 18, 2015	9.61	9.61	9.61	9.61
4	NASDAQ	RMNI	Thu, Sep 10, 2015	9.70	9.70	9.70	9.70
3	NASDAQ	RMNI	Tue, Sep 8, 2015	9.70	9.70	9.70	9.70
2	NASDAQ	RMNI	Thu, Sep 3, 2015	9.75	9.75	9.75	9.75
1	NASDAQ	RMNI	Fri, Aug 28, 2015	9.75	9.75	9.75	9.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Rimini Street Inc NASDAQ:RMNI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024