Sandstorm Gold Ltd. Ordinary Shares (Canada) NYSE:SAND Historical Prices

Below are the 2620 trading days of historical prices for SAND.

#	Exchange	Symbol	Date	Open	High	Low	Close
2620	NYSE	SAND	Thu, Jan 19, 2023	5.60	5.78	5.58	5.75
2619	NYSE	SAND	Wed, Jan 18, 2023	5.78	5.84	5.57	5.58
2618	NYSE	SAND	Tue, Jan 17, 2023	5.81	5.85	5.67	5.70
2617	NYSE	SAND	Fri, Jan 13, 2023	5.81	5.90	5.76	5.85
2616	NYSE	SAND	Thu, Jan 12, 2023	5.80	5.85	5.70	5.80
2615	NYSE	SAND	Wed, Jan 11, 2023	5.75	5.81	5.67	5.69
2614	NYSE	SAND	Tue, Jan 10, 2023	5.74	5.77	5.63	5.74
2613	NYSE	SAND	Mon, Jan 9, 2023	5.81	5.88	5.70	5.72
2612	NYSE	SAND	Fri, Jan 6, 2023	5.79	5.84	5.70	5.78
2611	NYSE	SAND	Thu, Jan 5, 2023	5.58	5.71	5.50	5.70
2610	NYSE	SAND	Wed, Jan 4, 2023	5.54	5.68	5.46	5.63
2609	NYSE	SAND	Tue, Jan 3, 2023	5.35	5.54	5.34	5.43
2608	NYSE	SAND	Fri, Dec 30, 2022	5.24	5.27	5.17	5.26
2607	NYSE	SAND	Thu, Dec 29, 2022	5.30	5.33	5.23	5.24
2606	NYSE	SAND	Wed, Dec 28, 2022	5.48	5.52	5.23	5.24
2605	NYSE	SAND	Tue, Dec 27, 2022	5.33	5.60	5.31	5.59
2604	NYSE	SAND	Fri, Dec 23, 2022	5.27	5.36	5.15	5.33
2603	NYSE	SAND	Thu, Dec 22, 2022	5.28	5.28	5.12	5.25
2602	NYSE	SAND	Wed, Dec 21, 2022	5.33	5.36	5.28	5.31
2601	NYSE	SAND	Tue, Dec 20, 2022	5.05	5.32	5.03	5.28
2600	NYSE	SAND	Mon, Dec 19, 2022	5.10	5.14	4.95	4.97
2599	NYSE	SAND	Fri, Dec 16, 2022	5.01	5.12	4.98	5.09
2598	NYSE	SAND	Thu, Dec 15, 2022	5.05	5.10	5.01	5.02
2597	NYSE	SAND	Wed, Dec 14, 2022	5.31	5.37	5.10	5.16
2596	NYSE	SAND	Tue, Dec 13, 2022	5.39	5.45	5.24	5.33
2595	NYSE	SAND	Mon, Dec 12, 2022	5.22	5.22	5.10	5.19
2594	NYSE	SAND	Fri, Dec 9, 2022	5.38	5.42	5.22	5.25
2593	NYSE	SAND	Thu, Dec 8, 2022	5.39	5.43	5.26	5.31
2592	NYSE	SAND	Wed, Dec 7, 2022	5.23	5.37	5.22	5.33
2591	NYSE	SAND	Tue, Dec 6, 2022	5.32	5.34	5.18	5.21
2590	NYSE	SAND	Mon, Dec 5, 2022	5.42	5.44	5.21	5.26
2589	NYSE	SAND	Fri, Dec 2, 2022	5.33	5.48	5.26	5.44
2588	NYSE	SAND	Thu, Dec 1, 2022	5.32	5.59	5.32	5.47
2587	NYSE	SAND	Wed, Nov 30, 2022	5.14	5.25	5.04	5.20
2586	NYSE	SAND	Tue, Nov 29, 2022	5.05	5.12	4.99	5.07
2585	NYSE	SAND	Mon, Nov 28, 2022	5.24	5.25	4.95	4.96
2584	NYSE	SAND	Fri, Nov 25, 2022	5.42	5.44	5.25	5.25
2583	NYSE	SAND	Wed, Nov 23, 2022	5.31	5.43	5.28	5.40
2582	NYSE	SAND	Tue, Nov 22, 2022	5.07	5.32	5.06	5.29
2581	NYSE	SAND	Mon, Nov 21, 2022	5.05	5.06	4.94	5.00
2580	NYSE	SAND	Fri, Nov 18, 2022	5.07	5.12	5.00	5.10
2579	NYSE	SAND	Thu, Nov 17, 2022	5.11	5.11	4.98	5.08
2578	NYSE	SAND	Wed, Nov 16, 2022	5.23	5.28	5.16	5.20
2577	NYSE	SAND	Tue, Nov 15, 2022	5.33	5.37	5.17	5.22
2576	NYSE	SAND	Mon, Nov 14, 2022	5.26	5.41	5.22	5.29
2575	NYSE	SAND	Fri, Nov 11, 2022	5.31	5.32	5.20	5.25
2574	NYSE	SAND	Thu, Nov 10, 2022	5.37	5.41	5.21	5.31
2573	NYSE	SAND	Wed, Nov 9, 2022	5.30	5.36	5.10	5.11
2572	NYSE	SAND	Tue, Nov 8, 2022	5.05	5.40	4.97	5.32
2571	NYSE	SAND	Mon, Nov 7, 2022	5.09	5.13	4.97	5.05
2570	NYSE	SAND	Fri, Nov 4, 2022	4.81	5.06	4.81	5.06
2569	NYSE	SAND	Thu, Nov 3, 2022	4.68	4.75	4.60	4.63
2568	NYSE	SAND	Wed, Nov 2, 2022	5.07	5.09	4.70	4.71
2567	NYSE	SAND	Tue, Nov 1, 2022	5.07	5.13	5.02	5.04
2566	NYSE	SAND	Mon, Oct 31, 2022	4.97	5.04	4.92	4.95
2565	NYSE	SAND	Fri, Oct 28, 2022	4.98	5.02	4.85	4.99
2564	NYSE	SAND	Thu, Oct 27, 2022	5.11	5.16	5.01	5.02
2563	NYSE	SAND	Wed, Oct 26, 2022	5.04	5.21	5.03	5.11
2562	NYSE	SAND	Tue, Oct 25, 2022	4.95	5.03	4.93	4.97
2561	NYSE	SAND	Mon, Oct 24, 2022	4.94	4.95	4.80	4.91
2560	NYSE	SAND	Fri, Oct 21, 2022	4.81	4.99	4.74	4.97
2559	NYSE	SAND	Thu, Oct 20, 2022	4.70	4.91	4.66	4.76
2558	NYSE	SAND	Wed, Oct 19, 2022	4.68	4.72	4.59	4.68
2557	NYSE	SAND	Tue, Oct 18, 2022	4.80	4.86	4.68	4.79
2556	NYSE	SAND	Mon, Oct 17, 2022	4.75	4.87	4.69	4.73
2555	NYSE	SAND	Fri, Oct 14, 2022	4.75	4.79	4.57	4.61
2554	NYSE	SAND	Thu, Oct 13, 2022	4.70	4.87	4.51	4.83
2553	NYSE	SAND	Wed, Oct 12, 2022	4.82	4.93	4.74	4.87
2552	NYSE	SAND	Tue, Oct 11, 2022	4.85	4.97	4.74	4.80
2551	NYSE	SAND	Mon, Oct 10, 2022	4.86	4.99	4.79	4.80
2550	NYSE	SAND	Fri, Oct 7, 2022	5.13	5.18	4.88	4.90
2549	NYSE	SAND	Thu, Oct 6, 2022	5.14	5.26	5.11	5.22
2548	NYSE	SAND	Wed, Oct 5, 2022	5.26	5.27	5.06	5.18
2547	NYSE	SAND	Tue, Oct 4, 2022	5.35	5.54	5.33	5.39
2546	NYSE	SAND	Mon, Oct 3, 2022	5.30	5.36	5.19	5.27
2545	NYSE	SAND	Fri, Sep 30, 2022	5.04	5.25	5.00	5.17
2544	NYSE	SAND	Thu, Sep 29, 2022	5.01	5.07	4.92	5.07
2543	NYSE	SAND	Wed, Sep 28, 2022	5.04	5.14	5.01	5.05
2542	NYSE	SAND	Tue, Sep 27, 2022	5.50	5.63	5.45	5.57
2541	NYSE	SAND	Mon, Sep 26, 2022	5.54	5.62	5.26	5.36
2540	NYSE	SAND	Fri, Sep 23, 2022	5.90	5.93	5.54	5.59
2539	NYSE	SAND	Thu, Sep 22, 2022	6.24	6.34	6.07	6.08
2538	NYSE	SAND	Wed, Sep 21, 2022	6.26	6.39	6.05	6.18
2537	NYSE	SAND	Tue, Sep 20, 2022	6.25	6.25	6.07	6.15
2536	NYSE	SAND	Mon, Sep 19, 2022	5.97	6.34	5.94	6.31
2535	NYSE	SAND	Fri, Sep 16, 2022	6.14	6.26	6.00	6.00
2534	NYSE	SAND	Thu, Sep 15, 2022	6.43	6.47	6.11	6.23
2533	NYSE	SAND	Wed, Sep 14, 2022	6.45	6.72	6.44	6.52
2532	NYSE	SAND	Tue, Sep 13, 2022	6.14	6.55	6.12	6.45
2531	NYSE	SAND	Mon, Sep 12, 2022	6.32	6.68	6.26	6.40
2530	NYSE	SAND	Fri, Sep 9, 2022	6.04	6.14	5.98	6.11
2529	NYSE	SAND	Thu, Sep 8, 2022	5.92	6.00	5.82	5.94
2528	NYSE	SAND	Wed, Sep 7, 2022	5.64	6.04	5.56	6.00
2527	NYSE	SAND	Tue, Sep 6, 2022	5.59	5.85	5.59	5.67
2526	NYSE	SAND	Fri, Sep 2, 2022	5.47	5.70	5.38	5.59
2525	NYSE	SAND	Thu, Sep 1, 2022	5.57	5.61	5.34	5.34
2524	NYSE	SAND	Wed, Aug 31, 2022	5.69	5.79	5.63	5.66
2523	NYSE	SAND	Tue, Aug 30, 2022	5.90	5.90	5.72	5.74
2522	NYSE	SAND	Mon, Aug 29, 2022	5.88	6.02	5.84	5.93
2521	NYSE	SAND	Fri, Aug 26, 2022	6.21	6.27	5.89	5.94
2520	NYSE	SAND	Thu, Aug 25, 2022	6.27	6.30	6.17	6.24
2519	NYSE	SAND	Wed, Aug 24, 2022	6.09	6.22	6.00	6.22
2518	NYSE	SAND	Tue, Aug 23, 2022	5.93	6.20	5.93	6.07
2517	NYSE	SAND	Mon, Aug 22, 2022	5.73	5.92	5.72	5.92
2516	NYSE	SAND	Fri, Aug 19, 2022	5.90	5.93	5.80	5.81
2515	NYSE	SAND	Thu, Aug 18, 2022	5.88	6.01	5.88	5.98
2514	NYSE	SAND	Wed, Aug 17, 2022	6.16	6.22	5.86	5.88
2513	NYSE	SAND	Tue, Aug 16, 2022	6.10	6.23	6.05	6.20
2512	NYSE	SAND	Mon, Aug 15, 2022	6.25	6.26	6.04	6.11
2511	NYSE	SAND	Fri, Aug 12, 2022	6.15	6.45	6.14	6.40
2510	NYSE	SAND	Thu, Aug 11, 2022	6.11	6.20	5.99	6.01
2509	NYSE	SAND	Wed, Aug 10, 2022	6.07	6.15	5.97	6.03
2508	NYSE	SAND	Tue, Aug 9, 2022	6.11	6.13	5.93	6.01
2507	NYSE	SAND	Mon, Aug 8, 2022	5.96	6.11	5.95	6.05
2506	NYSE	SAND	Fri, Aug 5, 2022	5.74	5.85	5.65	5.84
2505	NYSE	SAND	Thu, Aug 4, 2022	5.68	5.99	5.66	5.89
2504	NYSE	SAND	Wed, Aug 3, 2022	5.81	5.81	5.61	5.64
2503	NYSE	SAND	Tue, Aug 2, 2022	5.97	6.04	5.77	5.77
2502	NYSE	SAND	Mon, Aug 1, 2022	5.98	5.99	5.83	5.91
2501	NYSE	SAND	Fri, Jul 29, 2022	5.94	6.00	5.79	5.95
2500	NYSE	SAND	Thu, Jul 28, 2022	5.75	6.01	5.73	5.93
2499	NYSE	SAND	Wed, Jul 27, 2022	5.54	5.73	5.45	5.67
2498	NYSE	SAND	Tue, Jul 26, 2022	5.42	5.57	5.42	5.55
2497	NYSE	SAND	Mon, Jul 25, 2022	5.50	5.52	5.34	5.41
2496	NYSE	SAND	Fri, Jul 22, 2022	5.61	5.82	5.48	5.50
2495	NYSE	SAND	Thu, Jul 21, 2022	5.50	5.61	5.45	5.57
2494	NYSE	SAND	Wed, Jul 20, 2022	5.58	5.73	5.44	5.45
2493	NYSE	SAND	Tue, Jul 19, 2022	5.53	5.75	5.53	5.62
2492	NYSE	SAND	Mon, Jul 18, 2022	5.52	5.71	5.52	5.54
2491	NYSE	SAND	Fri, Jul 15, 2022	5.62	5.62	5.32	5.46
2490	NYSE	SAND	Thu, Jul 14, 2022	5.52	5.59	5.33	5.56
2489	NYSE	SAND	Wed, Jul 13, 2022	5.51	5.84	5.51	5.75
2488	NYSE	SAND	Tue, Jul 12, 2022	5.69	5.74	5.53	5.58
2487	NYSE	SAND	Mon, Jul 11, 2022	5.69	5.87	5.66	5.69
2486	NYSE	SAND	Fri, Jul 8, 2022	5.81	5.88	5.68	5.77
2485	NYSE	SAND	Thu, Jul 7, 2022	5.77	6.00	5.76	5.81
2484	NYSE	SAND	Wed, Jul 6, 2022	5.93	6.02	5.63	5.74
2483	NYSE	SAND	Tue, Jul 5, 2022	6.10	6.12	5.78	5.92
2482	NYSE	SAND	Fri, Jul 1, 2022	5.85	6.22	5.81	6.19
2481	NYSE	SAND	Thu, Jun 30, 2022	6.13	6.20	5.93	5.95
2480	NYSE	SAND	Wed, Jun 29, 2022	6.31	6.37	6.12	6.19
2479	NYSE	SAND	Tue, Jun 28, 2022	6.45	6.48	6.19	6.23
2478	NYSE	SAND	Mon, Jun 27, 2022	6.26	6.44	6.18	6.40
2477	NYSE	SAND	Fri, Jun 24, 2022	6.03	6.26	5.94	6.22
2476	NYSE	SAND	Thu, Jun 23, 2022	6.25	6.34	5.96	6.02
2475	NYSE	SAND	Wed, Jun 22, 2022	6.39	6.48	6.28	6.29
2474	NYSE	SAND	Tue, Jun 21, 2022	6.36	6.56	6.33	6.40
2473	NYSE	SAND	Fri, Jun 17, 2022	6.40	6.42	6.24	6.37
2472	NYSE	SAND	Thu, Jun 16, 2022	6.20	6.49	6.11	6.43
2471	NYSE	SAND	Wed, Jun 15, 2022	6.29	6.35	6.12	6.26
2470	NYSE	SAND	Tue, Jun 14, 2022	6.29	6.35	6.04	6.13
2469	NYSE	SAND	Mon, Jun 13, 2022	6.58	6.63	6.26	6.31
2468	NYSE	SAND	Fri, Jun 10, 2022	6.43	6.91	6.40	6.83
2467	NYSE	SAND	Thu, Jun 9, 2022	6.82	6.84	6.55	6.57
2466	NYSE	SAND	Wed, Jun 8, 2022	6.80	6.98	6.70	6.88
2465	NYSE	SAND	Tue, Jun 7, 2022	6.72	6.87	6.70	6.86
2464	NYSE	SAND	Mon, Jun 6, 2022	6.96	6.98	6.69	6.73
2463	NYSE	SAND	Fri, Jun 3, 2022	6.95	7.07	6.88	6.91
2462	NYSE	SAND	Thu, Jun 2, 2022	6.68	7.06	6.68	7.02
2461	NYSE	SAND	Wed, Jun 1, 2022	6.60	6.75	6.56	6.61
2460	NYSE	SAND	Tue, May 31, 2022	6.70	6.78	6.51	6.60
2459	NYSE	SAND	Fri, May 27, 2022	6.69	6.73	6.55	6.66
2458	NYSE	SAND	Thu, May 26, 2022	6.63	6.70	6.51	6.60
2457	NYSE	SAND	Wed, May 25, 2022	6.57	6.67	6.51	6.65
2456	NYSE	SAND	Tue, May 24, 2022	6.51	6.72	6.44	6.70
2455	NYSE	SAND	Mon, May 23, 2022	6.62	6.69	6.43	6.51
2454	NYSE	SAND	Fri, May 20, 2022	6.54	6.58	6.36	6.48
2453	NYSE	SAND	Thu, May 19, 2022	6.31	6.59	6.28	6.54
2452	NYSE	SAND	Wed, May 18, 2022	6.32	6.37	6.14	6.15
2451	NYSE	SAND	Tue, May 17, 2022	6.34	6.43	6.25	6.36
2450	NYSE	SAND	Mon, May 16, 2022	6.20	6.31	6.15	6.21
2449	NYSE	SAND	Fri, May 13, 2022	5.95	6.29	5.91	6.19
2448	NYSE	SAND	Thu, May 12, 2022	6.15	6.27	5.82	5.94
2447	NYSE	SAND	Wed, May 11, 2022	6.42	6.53	6.20	6.27
2446	NYSE	SAND	Tue, May 10, 2022	6.44	6.52	6.12	6.28
2445	NYSE	SAND	Mon, May 9, 2022	6.53	6.57	6.31	6.34
2444	NYSE	SAND	Fri, May 6, 2022	6.79	6.87	6.66	6.72
2443	NYSE	SAND	Thu, May 5, 2022	7.32	7.44	6.80	6.90
2442	NYSE	SAND	Wed, May 4, 2022	7.20	7.20	6.96	7.18
2441	NYSE	SAND	Tue, May 3, 2022	6.94	7.26	6.93	7.21
2440	NYSE	SAND	Mon, May 2, 2022	7.13	7.15	6.60	6.91
2439	NYSE	SAND	Fri, Apr 29, 2022	7.75	7.79	7.41	7.41
2438	NYSE	SAND	Thu, Apr 28, 2022	7.59	7.66	7.43	7.62
2437	NYSE	SAND	Wed, Apr 27, 2022	7.70	7.82	7.55	7.56
2436	NYSE	SAND	Tue, Apr 26, 2022	7.92	7.96	7.69	7.72
2435	NYSE	SAND	Mon, Apr 25, 2022	7.69	7.89	7.53	7.82
2434	NYSE	SAND	Fri, Apr 22, 2022	8.10	8.30	7.93	8.02
2433	NYSE	SAND	Thu, Apr 21, 2022	8.57	8.60	8.11	8.25
2432	NYSE	SAND	Wed, Apr 20, 2022	8.50	8.75	8.37	8.72
2431	NYSE	SAND	Tue, Apr 19, 2022	8.61	8.72	8.42	8.48
2430	NYSE	SAND	Mon, Apr 18, 2022	9.01	9.06	8.73	8.73
2429	NYSE	SAND	Thu, Apr 14, 2022	8.97	9.01	8.84	8.89
2428	NYSE	SAND	Wed, Apr 13, 2022	9.04	9.18	8.91	8.96
2427	NYSE	SAND	Tue, Apr 12, 2022	9.07	9.13	8.88	8.99
2426	NYSE	SAND	Mon, Apr 11, 2022	8.95	9.02	8.73	8.93
2425	NYSE	SAND	Fri, Apr 8, 2022	8.65	8.83	8.60	8.81
2424	NYSE	SAND	Thu, Apr 7, 2022	8.45	8.64	8.44	8.60
2423	NYSE	SAND	Wed, Apr 6, 2022	8.45	8.55	8.32	8.43
2422	NYSE	SAND	Tue, Apr 5, 2022	8.67	8.89	8.37	8.43
2421	NYSE	SAND	Mon, Apr 4, 2022	8.50	8.61	8.38	8.56
2420	NYSE	SAND	Fri, Apr 1, 2022	8.01	8.50	8.01	8.49
2419	NYSE	SAND	Thu, Mar 31, 2022	8.07	8.21	8.03	8.08
2418	NYSE	SAND	Wed, Mar 30, 2022	8.00	8.15	8.00	8.07
2417	NYSE	SAND	Tue, Mar 29, 2022	7.67	7.98	7.53	7.95
2416	NYSE	SAND	Mon, Mar 28, 2022	8.09	8.12	7.86	7.89
2415	NYSE	SAND	Fri, Mar 25, 2022	8.14	8.27	8.05	8.27
2414	NYSE	SAND	Thu, Mar 24, 2022	8.30	8.44	8.14	8.18
2413	NYSE	SAND	Wed, Mar 23, 2022	8.05	8.22	7.99	8.19
2412	NYSE	SAND	Tue, Mar 22, 2022	8.16	8.17	7.90	8.02
2411	NYSE	SAND	Mon, Mar 21, 2022	7.99	8.25	7.99	8.14
2410	NYSE	SAND	Fri, Mar 18, 2022	8.01	8.10	7.90	7.96
2409	NYSE	SAND	Thu, Mar 17, 2022	7.99	8.22	7.93	8.06
2408	NYSE	SAND	Wed, Mar 16, 2022	7.84	7.91	7.66	7.88
2407	NYSE	SAND	Tue, Mar 15, 2022	7.49	7.96	7.38	7.85
2406	NYSE	SAND	Mon, Mar 14, 2022	8.01	8.05	7.60	7.70
2405	NYSE	SAND	Fri, Mar 11, 2022	8.08	8.28	8.05	8.18
2404	NYSE	SAND	Thu, Mar 10, 2022	8.13	8.43	8.11	8.33
2403	NYSE	SAND	Wed, Mar 9, 2022	7.74	8.15	7.60	8.13
2402	NYSE	SAND	Tue, Mar 8, 2022	8.13	8.46	7.90	8.13
2401	NYSE	SAND	Mon, Mar 7, 2022	7.92	8.20	7.74	8.10
2400	NYSE	SAND	Fri, Mar 4, 2022	7.78	7.98	7.65	7.93
2399	NYSE	SAND	Thu, Mar 3, 2022	7.45	7.74	7.43	7.74
2398	NYSE	SAND	Wed, Mar 2, 2022	7.33	7.48	7.22	7.46
2397	NYSE	SAND	Tue, Mar 1, 2022	7.17	7.53	7.16	7.43
2396	NYSE	SAND	Mon, Feb 28, 2022	7.12	7.20	6.89	7.13
2395	NYSE	SAND	Fri, Feb 25, 2022	6.83	7.09	6.77	7.08
2394	NYSE	SAND	Thu, Feb 24, 2022	7.19	7.23	6.77	6.90
2393	NYSE	SAND	Wed, Feb 23, 2022	6.78	7.06	6.75	6.98
2392	NYSE	SAND	Tue, Feb 22, 2022	6.85	6.94	6.75	6.79
2391	NYSE	SAND	Fri, Feb 18, 2022	6.95	7.13	6.68	6.82
2390	NYSE	SAND	Thu, Feb 17, 2022	6.84	7.04	6.68	6.94
2389	NYSE	SAND	Wed, Feb 16, 2022	6.51	6.70	6.51	6.66
2388	NYSE	SAND	Tue, Feb 15, 2022	6.41	6.48	6.26	6.44
2387	NYSE	SAND	Mon, Feb 14, 2022	6.50	6.65	6.45	6.55
2386	NYSE	SAND	Fri, Feb 11, 2022	6.06	6.51	6.05	6.44
2385	NYSE	SAND	Thu, Feb 10, 2022	6.14	6.28	6.01	6.04
2384	NYSE	SAND	Wed, Feb 9, 2022	6.28	6.31	6.17	6.17
2383	NYSE	SAND	Tue, Feb 8, 2022	6.14	6.27	6.14	6.25
2382	NYSE	SAND	Mon, Feb 7, 2022	5.90	6.22	5.90	6.19
2381	NYSE	SAND	Fri, Feb 4, 2022	5.84	5.94	5.80	5.87
2380	NYSE	SAND	Thu, Feb 3, 2022	5.92	5.99	5.82	5.88
2379	NYSE	SAND	Wed, Feb 2, 2022	6.08	6.16	6.00	6.01
2378	NYSE	SAND	Tue, Feb 1, 2022	6.05	6.19	6.00	6.06
2377	NYSE	SAND	Mon, Jan 31, 2022	5.86	6.02	5.85	6.01
2376	NYSE	SAND	Fri, Jan 28, 2022	5.77	5.84	5.70	5.83
2375	NYSE	SAND	Thu, Jan 27, 2022	5.94	6.05	5.79	5.80
2374	NYSE	SAND	Wed, Jan 26, 2022	6.22	6.35	5.97	6.01
2373	NYSE	SAND	Tue, Jan 25, 2022	6.03	6.28	5.99	6.27
2372	NYSE	SAND	Mon, Jan 24, 2022	6.12	6.12	5.83	6.07
2371	NYSE	SAND	Fri, Jan 21, 2022	6.38	6.41	6.11	6.12
2370	NYSE	SAND	Thu, Jan 20, 2022	6.56	6.60	6.35	6.36
2369	NYSE	SAND	Wed, Jan 19, 2022	6.09	6.53	6.05	6.49
2368	NYSE	SAND	Tue, Jan 18, 2022	6.08	6.15	5.93	5.99
2367	NYSE	SAND	Fri, Jan 14, 2022	6.18	6.20	6.05	6.15
2366	NYSE	SAND	Thu, Jan 13, 2022	6.21	6.27	6.17	6.17
2365	NYSE	SAND	Wed, Jan 12, 2022	6.16	6.24	6.14	6.24
2364	NYSE	SAND	Tue, Jan 11, 2022	5.92	6.14	5.86	6.13
2363	NYSE	SAND	Mon, Jan 10, 2022	5.61	5.87	5.61	5.87
2362	NYSE	SAND	Fri, Jan 7, 2022	5.63	5.70	5.54	5.64
2361	NYSE	SAND	Thu, Jan 6, 2022	5.77	5.82	5.64	5.64
2360	NYSE	SAND	Wed, Jan 5, 2022	6.09	6.20	5.88	5.88
2359	NYSE	SAND	Tue, Jan 4, 2022	6.06	6.16	6.00	6.03
2358	NYSE	SAND	Mon, Jan 3, 2022	6.14	6.16	6.04	6.04
2357	NYSE	SAND	Fri, Dec 31, 2021	6.26	6.30	6.18	6.20
2356	NYSE	SAND	Thu, Dec 30, 2021	6.10	6.26	6.09	6.24
2355	NYSE	SAND	Wed, Dec 29, 2021	6.05	6.16	5.97	6.07
2354	NYSE	SAND	Tue, Dec 28, 2021	6.16	6.27	6.11	6.12
2353	NYSE	SAND	Mon, Dec 27, 2021	6.07	6.23	6.01	6.15
2352	NYSE	SAND	Thu, Dec 23, 2021	5.99	6.10	5.91	6.07
2351	NYSE	SAND	Wed, Dec 22, 2021	5.90	6.02	5.84	6.00
2350	NYSE	SAND	Tue, Dec 21, 2021	5.91	5.97	5.83	5.89
2349	NYSE	SAND	Mon, Dec 20, 2021	5.90	5.92	5.78	5.90
2348	NYSE	SAND	Fri, Dec 17, 2021	5.92	6.00	5.86	5.90
2347	NYSE	SAND	Thu, Dec 16, 2021	5.63	5.87	5.62	5.85
2346	NYSE	SAND	Wed, Dec 15, 2021	5.45	5.52	5.31	5.47
2345	NYSE	SAND	Tue, Dec 14, 2021	5.55	5.68	5.48	5.48
2344	NYSE	SAND	Mon, Dec 13, 2021	5.64	5.78	5.56	5.63
2343	NYSE	SAND	Fri, Dec 10, 2021	5.73	5.76	5.62	5.64
2342	NYSE	SAND	Thu, Dec 9, 2021	5.91	5.91	5.66	5.72
2341	NYSE	SAND	Wed, Dec 8, 2021	5.88	6.00	5.81	5.99
2340	NYSE	SAND	Tue, Dec 7, 2021	5.88	6.01	5.82	5.89
2339	NYSE	SAND	Mon, Dec 6, 2021	5.78	5.90	5.67	5.86
2338	NYSE	SAND	Fri, Dec 3, 2021	5.80	5.83	5.65	5.78
2337	NYSE	SAND	Thu, Dec 2, 2021	5.91	5.96	5.76	5.87
2336	NYSE	SAND	Wed, Dec 1, 2021	6.24	6.27	5.90	5.91
2335	NYSE	SAND	Tue, Nov 30, 2021	6.29	6.46	6.15	6.19
2334	NYSE	SAND	Mon, Nov 29, 2021	6.27	6.33	6.16	6.24
2333	NYSE	SAND	Fri, Nov 26, 2021	6.40	6.42	6.20	6.32
2332	NYSE	SAND	Wed, Nov 24, 2021	6.36	6.40	6.27	6.32
2331	NYSE	SAND	Tue, Nov 23, 2021	6.43	6.51	6.31	6.37
2330	NYSE	SAND	Mon, Nov 22, 2021	6.57	6.67	6.42	6.55
2329	NYSE	SAND	Fri, Nov 19, 2021	6.85	6.91	6.67	6.67
2328	NYSE	SAND	Thu, Nov 18, 2021	7.05	7.08	6.84	6.87
2327	NYSE	SAND	Wed, Nov 17, 2021	6.93	7.00	6.86	6.92
2326	NYSE	SAND	Tue, Nov 16, 2021	6.98	7.05	6.83	6.86
2325	NYSE	SAND	Mon, Nov 15, 2021	7.05	7.05	6.88	7.03
2324	NYSE	SAND	Fri, Nov 12, 2021	6.94	7.15	6.91	7.02
2323	NYSE	SAND	Thu, Nov 11, 2021	6.97	7.01	6.85	6.99
2322	NYSE	SAND	Wed, Nov 10, 2021	6.97	7.03	6.80	6.85
2321	NYSE	SAND	Tue, Nov 9, 2021	6.71	6.83	6.65	6.82
2320	NYSE	SAND	Mon, Nov 8, 2021	6.93	6.93	6.61	6.73
2319	NYSE	SAND	Fri, Nov 5, 2021	6.53	6.76	6.46	6.76
2318	NYSE	SAND	Thu, Nov 4, 2021	6.38	6.75	6.36	6.45
2317	NYSE	SAND	Wed, Nov 3, 2021	6.19	6.30	6.08	6.28
2316	NYSE	SAND	Tue, Nov 2, 2021	6.31	6.37	6.20	6.25
2315	NYSE	SAND	Mon, Nov 1, 2021	6.31	6.42	6.27	6.38
2314	NYSE	SAND	Fri, Oct 29, 2021	6.37	6.42	6.29	6.33
2313	NYSE	SAND	Thu, Oct 28, 2021	6.51	6.61	6.45	6.47
2312	NYSE	SAND	Wed, Oct 27, 2021	6.45	6.59	6.39	6.52
2311	NYSE	SAND	Tue, Oct 26, 2021	6.53	6.56	6.46	6.50
2310	NYSE	SAND	Mon, Oct 25, 2021	6.57	6.63	6.51	6.56
2309	NYSE	SAND	Fri, Oct 22, 2021	6.65	6.82	6.45	6.50
2308	NYSE	SAND	Thu, Oct 21, 2021	6.51	6.57	6.45	6.53
2307	NYSE	SAND	Wed, Oct 20, 2021	6.60	6.67	6.52	6.56
2306	NYSE	SAND	Tue, Oct 19, 2021	6.65	6.65	6.44	6.53
2305	NYSE	SAND	Mon, Oct 18, 2021	6.59	6.59	6.48	6.48
2304	NYSE	SAND	Fri, Oct 15, 2021	6.53	6.70	6.46	6.59
2303	NYSE	SAND	Thu, Oct 14, 2021	6.57	6.67	6.48	6.65
2302	NYSE	SAND	Wed, Oct 13, 2021	6.20	6.57	6.19	6.46
2301	NYSE	SAND	Tue, Oct 12, 2021	5.98	6.19	5.93	6.17
2300	NYSE	SAND	Mon, Oct 11, 2021	6.10	6.11	5.92	5.95
2299	NYSE	SAND	Fri, Oct 8, 2021	6.18	6.22	6.02	6.08
2298	NYSE	SAND	Thu, Oct 7, 2021	5.96	6.10	5.93	6.01
2297	NYSE	SAND	Wed, Oct 6, 2021	5.63	5.93	5.63	5.93
2296	NYSE	SAND	Tue, Oct 5, 2021	5.65	5.67	5.45	5.65
2295	NYSE	SAND	Mon, Oct 4, 2021	5.70	5.80	5.66	5.73
2294	NYSE	SAND	Fri, Oct 1, 2021	5.80	5.80	5.65	5.70
2293	NYSE	SAND	Thu, Sep 30, 2021	5.66	5.84	5.63	5.76
2292	NYSE	SAND	Wed, Sep 29, 2021	5.85	5.89	5.57	5.60
2291	NYSE	SAND	Tue, Sep 28, 2021	5.82	5.94	5.78	5.88
2290	NYSE	SAND	Mon, Sep 27, 2021	5.95	6.11	5.88	5.90
2289	NYSE	SAND	Fri, Sep 24, 2021	5.98	6.07	5.91	5.92
2288	NYSE	SAND	Thu, Sep 23, 2021	6.06	6.09	5.94	5.99
2287	NYSE	SAND	Wed, Sep 22, 2021	6.13	6.27	6.08	6.12
2286	NYSE	SAND	Tue, Sep 21, 2021	6.18	6.25	6.07	6.11
2285	NYSE	SAND	Mon, Sep 20, 2021	6.14	6.20	6.05	6.14
2284	NYSE	SAND	Fri, Sep 17, 2021	6.27	6.30	6.12	6.25
2283	NYSE	SAND	Thu, Sep 16, 2021	6.46	6.46	6.22	6.31
2282	NYSE	SAND	Wed, Sep 15, 2021	6.55	6.65	6.51	6.62
2281	NYSE	SAND	Tue, Sep 14, 2021	6.45	6.67	6.43	6.56
2280	NYSE	SAND	Mon, Sep 13, 2021	6.28	6.49	6.22	6.44
2279	NYSE	SAND	Fri, Sep 10, 2021	6.36	6.43	6.26	6.28
2278	NYSE	SAND	Thu, Sep 9, 2021	6.45	6.45	6.28	6.36
2277	NYSE	SAND	Wed, Sep 8, 2021	6.38	6.45	6.28	6.39
2276	NYSE	SAND	Tue, Sep 7, 2021	6.45	6.49	6.33	6.38
2275	NYSE	SAND	Fri, Sep 3, 2021	6.37	6.60	6.37	6.52
2274	NYSE	SAND	Thu, Sep 2, 2021	6.25	6.36	6.22	6.31
2273	NYSE	SAND	Wed, Sep 1, 2021	6.37	6.40	6.22	6.27
2272	NYSE	SAND	Tue, Aug 31, 2021	6.22	6.39	6.22	6.35
2271	NYSE	SAND	Mon, Aug 30, 2021	6.40	6.47	6.19	6.25
2270	NYSE	SAND	Fri, Aug 27, 2021	6.15	6.39	6.14	6.32
2269	NYSE	SAND	Thu, Aug 26, 2021	6.17	6.27	6.12	6.18
2268	NYSE	SAND	Wed, Aug 25, 2021	6.34	6.37	6.21	6.23
2267	NYSE	SAND	Tue, Aug 24, 2021	6.49	6.49	6.37	6.42
2266	NYSE	SAND	Mon, Aug 23, 2021	6.37	6.49	6.30	6.41
2265	NYSE	SAND	Fri, Aug 20, 2021	6.24	6.34	6.18	6.22
2264	NYSE	SAND	Thu, Aug 19, 2021	6.43	6.45	6.24	6.27
2263	NYSE	SAND	Wed, Aug 18, 2021	6.65	6.66	6.41	6.51
2262	NYSE	SAND	Tue, Aug 17, 2021	6.81	6.83	6.62	6.67
2261	NYSE	SAND	Mon, Aug 16, 2021	6.95	6.99	6.80	6.81
2260	NYSE	SAND	Fri, Aug 13, 2021	6.85	7.03	6.83	6.98
2259	NYSE	SAND	Thu, Aug 12, 2021	7.04	7.04	6.78	6.79
2258	NYSE	SAND	Wed, Aug 11, 2021	7.10	7.14	6.99	7.04
2257	NYSE	SAND	Tue, Aug 10, 2021	7.02	7.11	6.91	6.98
2256	NYSE	SAND	Mon, Aug 9, 2021	7.12	7.26	7.01	7.08
2255	NYSE	SAND	Fri, Aug 6, 2021	7.33	7.40	7.01	7.34
2254	NYSE	SAND	Thu, Aug 5, 2021	7.68	7.73	7.54	7.61
2253	NYSE	SAND	Wed, Aug 4, 2021	7.94	8.05	7.68	7.70
2252	NYSE	SAND	Tue, Aug 3, 2021	7.78	7.91	7.75	7.86
2251	NYSE	SAND	Mon, Aug 2, 2021	7.88	7.88	7.75	7.80
2250	NYSE	SAND	Fri, Jul 30, 2021	7.77	7.90	7.75	7.86
2249	NYSE	SAND	Thu, Jul 29, 2021	7.93	7.97	7.80	7.82
2248	NYSE	SAND	Wed, Jul 28, 2021	7.45	7.69	7.45	7.69
2247	NYSE	SAND	Tue, Jul 27, 2021	7.62	7.68	7.47	7.50
2246	NYSE	SAND	Mon, Jul 26, 2021	7.43	7.64	7.41	7.62
2245	NYSE	SAND	Fri, Jul 23, 2021	7.45	7.52	7.39	7.45
2244	NYSE	SAND	Thu, Jul 22, 2021	7.54	7.55	7.39	7.50
2243	NYSE	SAND	Wed, Jul 21, 2021	7.32	7.61	7.29	7.56
2242	NYSE	SAND	Tue, Jul 20, 2021	7.42	7.56	7.33	7.39
2241	NYSE	SAND	Mon, Jul 19, 2021	7.50	7.60	7.36	7.40
2240	NYSE	SAND	Fri, Jul 16, 2021	7.87	7.92	7.58	7.63
2239	NYSE	SAND	Thu, Jul 15, 2021	7.90	8.03	7.86	7.96
2238	NYSE	SAND	Wed, Jul 14, 2021	7.97	8.04	7.85	7.92
2237	NYSE	SAND	Tue, Jul 13, 2021	7.78	7.98	7.77	7.87
2236	NYSE	SAND	Mon, Jul 12, 2021	7.80	7.93	7.71	7.82
2235	NYSE	SAND	Fri, Jul 9, 2021	7.65	7.87	7.65	7.82
2234	NYSE	SAND	Thu, Jul 8, 2021	7.88	7.92	7.58	7.64
2233	NYSE	SAND	Wed, Jul 7, 2021	7.92	7.93	7.73	7.85
2232	NYSE	SAND	Tue, Jul 6, 2021	8.07	8.16	7.80	7.89
2231	NYSE	SAND	Fri, Jul 2, 2021	8.01	8.03	7.86	7.96
2230	NYSE	SAND	Thu, Jul 1, 2021	7.97	8.02	7.77	7.90
2229	NYSE	SAND	Wed, Jun 30, 2021	7.38	7.90	7.34	7.89
2228	NYSE	SAND	Tue, Jun 29, 2021	7.30	7.47	7.19	7.34
2227	NYSE	SAND	Mon, Jun 28, 2021	7.86	7.87	7.31	7.48
2226	NYSE	SAND	Fri, Jun 25, 2021	8.30	8.36	8.06	8.08
2225	NYSE	SAND	Thu, Jun 24, 2021	8.38	8.45	8.23	8.25
2224	NYSE	SAND	Wed, Jun 23, 2021	8.61	8.67	8.33	8.33
2223	NYSE	SAND	Tue, Jun 22, 2021	8.30	8.53	8.23	8.49
2222	NYSE	SAND	Mon, Jun 21, 2021	8.32	8.42	8.21	8.35
2221	NYSE	SAND	Fri, Jun 18, 2021	8.56	8.64	8.24	8.24
2220	NYSE	SAND	Thu, Jun 17, 2021	8.64	8.89	8.48	8.55
2219	NYSE	SAND	Wed, Jun 16, 2021	9.15	9.31	9.02	9.08
2218	NYSE	SAND	Tue, Jun 15, 2021	9.13	9.22	9.04	9.15
2217	NYSE	SAND	Mon, Jun 14, 2021	8.81	9.25	8.77	9.16
2216	NYSE	SAND	Fri, Jun 11, 2021	9.14	9.15	8.92	8.92
2215	NYSE	SAND	Thu, Jun 10, 2021	8.83	9.19	8.80	9.19
2214	NYSE	SAND	Wed, Jun 9, 2021	8.80	8.90	8.70	8.78
2213	NYSE	SAND	Tue, Jun 8, 2021	8.64	8.78	8.61	8.76
2212	NYSE	SAND	Mon, Jun 7, 2021	8.53	8.75	8.45	8.71
2211	NYSE	SAND	Fri, Jun 4, 2021	8.48	8.60	8.43	8.59
2210	NYSE	SAND	Thu, Jun 3, 2021	8.45	8.60	8.38	8.40
2209	NYSE	SAND	Wed, Jun 2, 2021	8.65	8.73	8.53	8.68
2208	NYSE	SAND	Tue, Jun 1, 2021	8.75	8.82	8.57	8.60
2207	NYSE	SAND	Fri, May 28, 2021	8.40	8.73	8.39	8.71
2206	NYSE	SAND	Thu, May 27, 2021	8.38	8.53	8.34	8.46
2205	NYSE	SAND	Wed, May 26, 2021	8.58	8.62	8.40	8.42
2204	NYSE	SAND	Tue, May 25, 2021	8.33	8.56	8.33	8.49
2203	NYSE	SAND	Mon, May 24, 2021	8.39	8.49	8.39	8.40
2202	NYSE	SAND	Fri, May 21, 2021	8.45	8.45	8.21	8.40
2201	NYSE	SAND	Thu, May 20, 2021	8.22	8.42	8.20	8.37
2200	NYSE	SAND	Wed, May 19, 2021	8.48	8.59	8.26	8.34
2199	NYSE	SAND	Tue, May 18, 2021	8.74	8.76	8.52	8.54
2198	NYSE	SAND	Mon, May 17, 2021	8.39	8.80	8.34	8.73
2197	NYSE	SAND	Fri, May 14, 2021	8.11	8.34	8.11	8.31
2196	NYSE	SAND	Thu, May 13, 2021	8.01	8.12	7.92	8.05
2195	NYSE	SAND	Wed, May 12, 2021	8.06	8.13	7.98	8.08
2194	NYSE	SAND	Tue, May 11, 2021	7.65	8.05	7.53	8.04
2193	NYSE	SAND	Mon, May 10, 2021	8.12	8.15	7.80	7.81
2192	NYSE	SAND	Fri, May 7, 2021	8.25	8.28	7.97	8.03
2191	NYSE	SAND	Thu, May 6, 2021	7.83	8.25	7.83	8.10
2190	NYSE	SAND	Wed, May 5, 2021	7.83	7.75	7.64	7.73
2189	NYSE	SAND	Tue, May 4, 2021	7.75	7.96	7.64	7.78
2188	NYSE	SAND	Mon, May 3, 2021	7.56	7.84	7.52	7.80
2187	NYSE	SAND	Fri, Apr 30, 2021	7.55	7.61	7.38	7.42
2186	NYSE	SAND	Thu, Apr 29, 2021	7.71	7.78	7.51	7.58
2185	NYSE	SAND	Wed, Apr 28, 2021	7.69	7.84	7.60	7.79
2184	NYSE	SAND	Tue, Apr 27, 2021	7.83	7.87	7.75	7.76
2183	NYSE	SAND	Mon, Apr 26, 2021	7.63	7.81	7.57	7.80
2182	NYSE	SAND	Fri, Apr 23, 2021	7.81	7.87	7.63	7.64
2181	NYSE	SAND	Thu, Apr 22, 2021	7.84	7.88	7.71	7.81
2180	NYSE	SAND	Wed, Apr 21, 2021	7.66	7.88	7.63	7.87
2179	NYSE	SAND	Tue, Apr 20, 2021	7.51	7.63	7.42	7.61
2178	NYSE	SAND	Mon, Apr 19, 2021	7.68	7.72	7.54	7.57
2177	NYSE	SAND	Fri, Apr 16, 2021	7.90	7.90	7.63	7.68
2176	NYSE	SAND	Thu, Apr 15, 2021	7.41	7.76	7.41	7.72
2175	NYSE	SAND	Wed, Apr 14, 2021	7.59	7.63	7.32	7.34
2174	NYSE	SAND	Tue, Apr 13, 2021	7.56	7.66	7.52	7.60
2173	NYSE	SAND	Mon, Apr 12, 2021	7.55	7.58	7.37	7.48
2172	NYSE	SAND	Fri, Apr 9, 2021	7.40	7.66	7.37	7.59
2171	NYSE	SAND	Thu, Apr 8, 2021	7.31	7.58	7.29	7.56
2170	NYSE	SAND	Wed, Apr 7, 2021	7.32	7.33	7.16	7.19
2169	NYSE	SAND	Tue, Apr 6, 2021	7.18	7.39	7.16	7.38
2168	NYSE	SAND	Mon, Apr 5, 2021	7.08	7.18	6.98	7.08
2167	NYSE	SAND	Thu, Apr 1, 2021	6.91	7.06	6.90	7.04
2166	NYSE	SAND	Wed, Mar 31, 2021	6.62	6.85	6.62	6.80
2165	NYSE	SAND	Tue, Mar 30, 2021	6.60	6.67	6.52	6.59
2164	NYSE	SAND	Mon, Mar 29, 2021	6.85	6.85	6.61	6.79
2163	NYSE	SAND	Fri, Mar 26, 2021	6.69	6.85	6.68	6.84
2162	NYSE	SAND	Thu, Mar 25, 2021	6.72	6.80	6.56	6.67
2161	NYSE	SAND	Wed, Mar 24, 2021	6.93	6.93	6.78	6.80
2160	NYSE	SAND	Tue, Mar 23, 2021	7.18	7.20	6.86	6.91
2159	NYSE	SAND	Mon, Mar 22, 2021	7.20	7.33	7.18	7.22
2158	NYSE	SAND	Fri, Mar 19, 2021	7.20	7.23	7.08	7.17
2157	NYSE	SAND	Thu, Mar 18, 2021	7.10	7.29	7.03	7.16
2156	NYSE	SAND	Wed, Mar 17, 2021	7.00	7.25	6.93	7.20
2155	NYSE	SAND	Tue, Mar 16, 2021	7.10	7.12	6.98	7.04
2154	NYSE	SAND	Mon, Mar 15, 2021	7.00	7.16	6.95	7.07
2153	NYSE	SAND	Fri, Mar 12, 2021	6.75	6.96	6.67	6.94
2152	NYSE	SAND	Thu, Mar 11, 2021	6.85	6.94	6.78	6.88
2151	NYSE	SAND	Wed, Mar 10, 2021	6.76	6.79	6.59	6.77
2150	NYSE	SAND	Tue, Mar 9, 2021	6.70	6.83	6.61	6.68
2149	NYSE	SAND	Mon, Mar 8, 2021	6.36	6.52	6.33	6.44
2148	NYSE	SAND	Fri, Mar 5, 2021	6.10	6.36	6.06	6.35
2147	NYSE	SAND	Thu, Mar 4, 2021	6.10	6.25	5.96	6.10
2146	NYSE	SAND	Wed, Mar 3, 2021	6.27	6.29	6.06	6.15
2145	NYSE	SAND	Tue, Mar 2, 2021	6.14	6.45	6.10	6.42
2144	NYSE	SAND	Mon, Mar 1, 2021	6.18	6.30	6.03	6.04
2143	NYSE	SAND	Fri, Feb 26, 2021	6.32	6.33	5.97	6.05
2142	NYSE	SAND	Thu, Feb 25, 2021	6.43	6.60	6.32	6.38
2141	NYSE	SAND	Wed, Feb 24, 2021	6.45	6.60	6.34	6.57
2140	NYSE	SAND	Tue, Feb 23, 2021	6.72	6.72	6.43	6.49
2139	NYSE	SAND	Mon, Feb 22, 2021	6.36	6.81	6.36	6.73
2138	NYSE	SAND	Fri, Feb 19, 2021	6.44	6.47	6.33	6.33
2137	NYSE	SAND	Thu, Feb 18, 2021	6.46	6.60	6.37	6.40
2136	NYSE	SAND	Wed, Feb 17, 2021	6.50	6.54	6.37	6.46
2135	NYSE	SAND	Tue, Feb 16, 2021	6.45	6.58	6.36	6.56
2134	NYSE	SAND	Fri, Feb 12, 2021	6.40	6.59	6.22	6.49
2133	NYSE	SAND	Thu, Feb 11, 2021	6.64	6.67	6.42	6.44
2132	NYSE	SAND	Wed, Feb 10, 2021	6.71	6.73	6.52	6.63
2131	NYSE	SAND	Tue, Feb 9, 2021	6.68	6.69	6.52	6.62
2130	NYSE	SAND	Mon, Feb 8, 2021	6.50	6.68	6.45	6.59
2129	NYSE	SAND	Fri, Feb 5, 2021	6.30	6.43	6.18	6.40
2128	NYSE	SAND	Thu, Feb 4, 2021	6.61	6.61	6.26	6.27
2127	NYSE	SAND	Wed, Feb 3, 2021	6.47	6.55	6.43	6.50
2126	NYSE	SAND	Tue, Feb 2, 2021	6.64	6.68	6.42	6.42
2125	NYSE	SAND	Mon, Feb 1, 2021	6.80	6.84	6.53	6.78
2124	NYSE	SAND	Fri, Jan 29, 2021	6.83	6.87	6.44	6.46
2123	NYSE	SAND	Thu, Jan 28, 2021	6.52	6.74	6.44	6.58
2122	NYSE	SAND	Wed, Jan 27, 2021	6.63	6.65	6.35	6.38
2121	NYSE	SAND	Tue, Jan 26, 2021	6.57	6.77	6.50	6.75
2120	NYSE	SAND	Mon, Jan 25, 2021	6.66	6.71	6.50	6.57
2119	NYSE	SAND	Fri, Jan 22, 2021	6.56	6.71	6.44	6.64
2118	NYSE	SAND	Thu, Jan 21, 2021	6.91	6.92	6.64	6.70
2117	NYSE	SAND	Wed, Jan 20, 2021	6.80	6.92	6.74	6.87
2116	NYSE	SAND	Tue, Jan 19, 2021	6.67	6.77	6.57	6.67
2115	NYSE	SAND	Fri, Jan 15, 2021	6.85	6.88	6.63	6.65
2114	NYSE	SAND	Thu, Jan 14, 2021	6.88	7.00	6.83	6.86
2113	NYSE	SAND	Wed, Jan 13, 2021	6.97	7.03	6.83	6.84
2112	NYSE	SAND	Tue, Jan 12, 2021	7.00	7.02	6.82	6.92
2111	NYSE	SAND	Mon, Jan 11, 2021	6.87	7.12	6.76	6.99
2110	NYSE	SAND	Fri, Jan 8, 2021	7.23	7.26	6.86	6.98
2109	NYSE	SAND	Thu, Jan 7, 2021	7.40	7.47	7.21	7.36
2108	NYSE	SAND	Wed, Jan 6, 2021	7.45	7.46	7.23	7.43
2107	NYSE	SAND	Tue, Jan 5, 2021	7.77	7.81	7.43	7.51
2106	NYSE	SAND	Mon, Jan 4, 2021	7.47	7.73	7.36	7.66
2105	NYSE	SAND	Thu, Dec 31, 2020	7.34	7.35	7.14	7.17
2104	NYSE	SAND	Wed, Dec 30, 2020	7.12	7.31	7.12	7.30
2103	NYSE	SAND	Tue, Dec 29, 2020	7.14	7.28	7.09	7.12
2102	NYSE	SAND	Mon, Dec 28, 2020	7.39	7.50	7.14	7.15
2101	NYSE	SAND	Thu, Dec 24, 2020	7.18	7.30	7.12	7.26
2100	NYSE	SAND	Wed, Dec 23, 2020	7.16	7.29	7.09	7.23
2099	NYSE	SAND	Tue, Dec 22, 2020	7.50	7.50	7.04	7.05
2098	NYSE	SAND	Mon, Dec 21, 2020	7.41	7.62	7.32	7.49
2097	NYSE	SAND	Fri, Dec 18, 2020	7.66	7.66	7.29	7.29
2096	NYSE	SAND	Thu, Dec 17, 2020	7.53	7.72	7.49	7.68
2095	NYSE	SAND	Wed, Dec 16, 2020	7.37	7.46	7.22	7.37
2094	NYSE	SAND	Tue, Dec 15, 2020	7.16	7.37	7.16	7.30
2093	NYSE	SAND	Mon, Dec 14, 2020	7.21	7.27	7.03	7.04
2092	NYSE	SAND	Fri, Dec 11, 2020	7.22	7.29	7.11	7.18
2091	NYSE	SAND	Thu, Dec 10, 2020	7.28	7.44	7.18	7.23
2090	NYSE	SAND	Wed, Dec 9, 2020	7.50	7.52	7.16	7.28
2089	NYSE	SAND	Tue, Dec 8, 2020	7.75	7.75	7.58	7.61
2088	NYSE	SAND	Mon, Dec 7, 2020	7.36	7.78	7.34	7.68
2087	NYSE	SAND	Fri, Dec 4, 2020	7.56	7.60	7.38	7.39
2086	NYSE	SAND	Thu, Dec 3, 2020	7.60	7.66	7.46	7.56
2085	NYSE	SAND	Wed, Dec 2, 2020	7.63	7.66	7.47	7.60
2084	NYSE	SAND	Tue, Dec 1, 2020	7.57	7.67	7.29	7.63
2083	NYSE	SAND	Mon, Nov 30, 2020	7.28	7.35	7.11	7.29
2082	NYSE	SAND	Fri, Nov 27, 2020	7.20	7.39	7.16	7.37
2081	NYSE	SAND	Wed, Nov 25, 2020	7.22	7.30	7.17	7.25
2080	NYSE	SAND	Tue, Nov 24, 2020	7.00	7.21	6.95	7.15
2079	NYSE	SAND	Mon, Nov 23, 2020	7.44	7.45	7.12	7.15
2078	NYSE	SAND	Fri, Nov 20, 2020	7.57	7.64	7.43	7.47
2077	NYSE	SAND	Thu, Nov 19, 2020	7.36	7.55	7.30	7.47
2076	NYSE	SAND	Wed, Nov 18, 2020	7.68	7.69	7.47	7.47
2075	NYSE	SAND	Tue, Nov 17, 2020	7.61	7.74	7.53	7.64
2074	NYSE	SAND	Mon, Nov 16, 2020	7.63	7.78	7.56	7.61
2073	NYSE	SAND	Fri, Nov 13, 2020	7.83	7.87	7.61	7.64
2072	NYSE	SAND	Thu, Nov 12, 2020	7.70	7.89	7.68	7.73
2071	NYSE	SAND	Wed, Nov 11, 2020	7.58	7.69	7.50	7.60
2070	NYSE	SAND	Tue, Nov 10, 2020	8.03	8.06	7.60	7.60
2069	NYSE	SAND	Mon, Nov 9, 2020	7.86	8.04	7.63	8.00
2068	NYSE	SAND	Fri, Nov 6, 2020	8.27	8.28	8.04	8.21
2067	NYSE	SAND	Thu, Nov 5, 2020	7.80	8.20	7.77	8.17
2066	NYSE	SAND	Wed, Nov 4, 2020	7.62	7.74	7.44	7.48
2065	NYSE	SAND	Tue, Nov 3, 2020	7.69	7.74	7.58	7.63
2064	NYSE	SAND	Mon, Nov 2, 2020	7.39	7.57	7.32	7.56
2063	NYSE	SAND	Fri, Oct 30, 2020	7.65	7.73	7.28	7.40
2062	NYSE	SAND	Thu, Oct 29, 2020	7.36	7.59	7.29	7.58
2061	NYSE	SAND	Wed, Oct 28, 2020	7.95	7.99	7.38	7.42
2060	NYSE	SAND	Tue, Oct 27, 2020	8.05	8.22	7.97	8.21
2059	NYSE	SAND	Mon, Oct 26, 2020	8.08	8.27	8.02	8.05
2058	NYSE	SAND	Fri, Oct 23, 2020	8.28	8.30	8.09	8.16
2057	NYSE	SAND	Thu, Oct 22, 2020	8.25	8.32	8.16	8.28
2056	NYSE	SAND	Wed, Oct 21, 2020	8.34	8.52	8.32	8.39
2055	NYSE	SAND	Tue, Oct 20, 2020	8.17	8.36	8.13	8.26
2054	NYSE	SAND	Mon, Oct 19, 2020	8.45	8.56	8.13	8.13
2053	NYSE	SAND	Fri, Oct 16, 2020	8.43	8.45	8.29	8.42
2052	NYSE	SAND	Thu, Oct 15, 2020	8.39	8.51	8.33	8.41
2051	NYSE	SAND	Wed, Oct 14, 2020	8.67	8.69	8.50	8.57
2050	NYSE	SAND	Tue, Oct 13, 2020	8.60	8.68	8.32	8.50
2049	NYSE	SAND	Mon, Oct 12, 2020	8.74	8.75	8.59	8.70
2048	NYSE	SAND	Fri, Oct 9, 2020	8.46	8.75	8.43	8.73
2047	NYSE	SAND	Thu, Oct 8, 2020	8.30	8.37	8.20	8.27
2046	NYSE	SAND	Wed, Oct 7, 2020	8.34	8.37	8.16	8.20
2045	NYSE	SAND	Tue, Oct 6, 2020	8.63	8.63	8.21	8.21
2044	NYSE	SAND	Mon, Oct 5, 2020	8.48	8.75	8.48	8.57
2043	NYSE	SAND	Fri, Oct 2, 2020	8.45	8.52	8.34	8.45
2042	NYSE	SAND	Thu, Oct 1, 2020	8.55	8.66	8.45	8.54
2041	NYSE	SAND	Wed, Sep 30, 2020	8.39	8.55	8.29	8.44
2040	NYSE	SAND	Tue, Sep 29, 2020	8.43	8.57	8.37	8.47
2039	NYSE	SAND	Mon, Sep 28, 2020	8.48	8.49	8.20	8.37
2038	NYSE	SAND	Fri, Sep 25, 2020	8.37	8.51	8.29	8.33
2037	NYSE	SAND	Thu, Sep 24, 2020	8.07	8.53	8.04	8.46
2036	NYSE	SAND	Wed, Sep 23, 2020	8.50	8.50	8.09	8.15
2035	NYSE	SAND	Tue, Sep 22, 2020	8.66	8.75	8.51	8.61
2034	NYSE	SAND	Mon, Sep 21, 2020	9.00	9.05	8.61	8.64
2033	NYSE	SAND	Fri, Sep 18, 2020	9.52	9.56	9.23	9.25
2032	NYSE	SAND	Thu, Sep 17, 2020	9.27	9.49	9.19	9.46
2031	NYSE	SAND	Wed, Sep 16, 2020	9.62	9.65	9.41	9.50
2030	NYSE	SAND	Tue, Sep 15, 2020	9.64	9.67	9.37	9.52
2029	NYSE	SAND	Mon, Sep 14, 2020	9.09	9.53	9.09	9.50
2028	NYSE	SAND	Fri, Sep 11, 2020	9.12	9.23	8.94	8.99
2027	NYSE	SAND	Thu, Sep 10, 2020	9.26	9.34	8.97	9.02
2026	NYSE	SAND	Wed, Sep 9, 2020	8.84	9.21	8.84	9.18
2025	NYSE	SAND	Tue, Sep 8, 2020	8.64	8.99	8.55	8.76
2024	NYSE	SAND	Fri, Sep 4, 2020	8.93	8.97	8.55	8.91
2023	NYSE	SAND	Thu, Sep 3, 2020	8.86	9.02	8.72	9.00
2022	NYSE	SAND	Wed, Sep 2, 2020	8.80	9.03	8.66	9.01
2021	NYSE	SAND	Tue, Sep 1, 2020	9.33	9.33	8.82	8.94
2020	NYSE	SAND	Mon, Aug 31, 2020	9.12	9.30	9.07	9.14
2019	NYSE	SAND	Fri, Aug 28, 2020	8.98	9.19	8.96	9.12
2018	NYSE	SAND	Thu, Aug 27, 2020	9.17	9.18	8.72	8.83
2017	NYSE	SAND	Wed, Aug 26, 2020	8.53	9.02	8.52	9.02
2016	NYSE	SAND	Tue, Aug 25, 2020	8.56	8.67	8.44	8.67
2015	NYSE	SAND	Mon, Aug 24, 2020	8.90	8.94	8.55	8.56
2014	NYSE	SAND	Fri, Aug 21, 2020	8.86	8.94	8.72	8.80
2013	NYSE	SAND	Thu, Aug 20, 2020	8.74	9.11	8.65	9.05
2012	NYSE	SAND	Wed, Aug 19, 2020	9.07	9.12	8.74	8.75
2011	NYSE	SAND	Tue, Aug 18, 2020	9.53	9.54	9.05	9.20
2010	NYSE	SAND	Mon, Aug 17, 2020	9.10	9.29	9.00	9.28
2009	NYSE	SAND	Fri, Aug 14, 2020	8.87	8.90	8.64	8.82
2008	NYSE	SAND	Thu, Aug 13, 2020	8.66	8.96	8.62	8.88
2007	NYSE	SAND	Wed, Aug 12, 2020	8.73	8.78	8.50	8.50
2006	NYSE	SAND	Tue, Aug 11, 2020	8.72	8.96	8.48	8.53
2005	NYSE	SAND	Mon, Aug 10, 2020	9.40	9.54	9.12	9.16
2004	NYSE	SAND	Fri, Aug 7, 2020	9.25	9.44	9.15	9.27
2003	NYSE	SAND	Thu, Aug 6, 2020	9.96	9.96	9.28	9.51
2002	NYSE	SAND	Wed, Aug 5, 2020	10.25	10.27	9.78	9.82
2001	NYSE	SAND	Tue, Aug 4, 2020	9.42	9.98	9.28	9.97
2000	NYSE	SAND	Mon, Aug 3, 2020	9.62	9.67	9.25	9.48
1999	NYSE	SAND	Fri, Jul 31, 2020	9.95	9.98	9.60	9.62
1998	NYSE	SAND	Thu, Jul 30, 2020	9.86	9.97	9.51	9.68
1997	NYSE	SAND	Wed, Jul 29, 2020	10.46	10.48	9.88	10.10
1996	NYSE	SAND	Tue, Jul 28, 2020	10.37	10.55	10.22	10.38
1995	NYSE	SAND	Mon, Jul 27, 2020	10.35	10.63	10.30	10.54
1994	NYSE	SAND	Fri, Jul 24, 2020	9.77	9.95	9.73	9.95
1993	NYSE	SAND	Thu, Jul 23, 2020	10.13	10.13	9.52	9.68
1992	NYSE	SAND	Wed, Jul 22, 2020	10.07	10.31	10.05	10.13
1991	NYSE	SAND	Tue, Jul 21, 2020	10.10	10.19	9.89	9.99
1990	NYSE	SAND	Mon, Jul 20, 2020	9.85	10.02	9.73	9.95
1989	NYSE	SAND	Fri, Jul 17, 2020	9.70	9.83	9.58	9.74
1988	NYSE	SAND	Thu, Jul 16, 2020	9.70	9.74	9.53	9.60
1987	NYSE	SAND	Wed, Jul 15, 2020	9.67	9.77	9.46	9.74
1986	NYSE	SAND	Tue, Jul 14, 2020	9.20	9.72	9.09	9.70
1985	NYSE	SAND	Mon, Jul 13, 2020	9.90	10.00	9.25	9.26
1984	NYSE	SAND	Fri, Jul 10, 2020	9.80	9.83	9.57	9.72
1983	NYSE	SAND	Thu, Jul 9, 2020	9.91	9.95	9.51	9.75
1982	NYSE	SAND	Wed, Jul 8, 2020	9.95	10.08	9.69	9.79
1981	NYSE	SAND	Tue, Jul 7, 2020	9.50	9.76	9.41	9.73
1980	NYSE	SAND	Mon, Jul 6, 2020	9.65	9.67	9.40	9.52
1979	NYSE	SAND	Thu, Jul 2, 2020	9.47	9.78	9.46	9.50
1978	NYSE	SAND	Wed, Jul 1, 2020	9.61	9.62	9.27	9.57
1977	NYSE	SAND	Tue, Jun 30, 2020	9.20	9.64	9.08	9.62
1976	NYSE	SAND	Mon, Jun 29, 2020	9.39	9.40	9.19	9.25
1975	NYSE	SAND	Fri, Jun 26, 2020	9.20	9.39	8.96	9.35
1974	NYSE	SAND	Thu, Jun 25, 2020	9.05	9.24	8.98	9.24
1973	NYSE	SAND	Wed, Jun 24, 2020	9.40	9.44	8.92	9.04
1972	NYSE	SAND	Tue, Jun 23, 2020	9.27	9.50	9.17	9.39
1971	NYSE	SAND	Mon, Jun 22, 2020	8.73	9.25	8.70	9.14
1970	NYSE	SAND	Fri, Jun 19, 2020	8.28	8.66	8.21	8.50
1969	NYSE	SAND	Thu, Jun 18, 2020	8.25	8.44	8.12	8.16
1968	NYSE	SAND	Wed, Jun 17, 2020	8.29	8.45	8.25	8.31
1967	NYSE	SAND	Tue, Jun 16, 2020	8.44	8.55	8.22	8.24
1966	NYSE	SAND	Mon, Jun 15, 2020	7.88	8.43	7.72	8.40
1965	NYSE	SAND	Fri, Jun 12, 2020	8.23	8.38	8.06	8.09
1964	NYSE	SAND	Thu, Jun 11, 2020	8.47	8.66	8.01	8.09
1963	NYSE	SAND	Wed, Jun 10, 2020	8.33	8.49	8.00	8.49
1962	NYSE	SAND	Tue, Jun 9, 2020	8.45	8.45	8.18	8.20
1961	NYSE	SAND	Mon, Jun 8, 2020	8.20	8.32	8.09	8.29
1960	NYSE	SAND	Fri, Jun 5, 2020	8.02	8.17	7.86	8.16
1959	NYSE	SAND	Thu, Jun 4, 2020	8.38	8.48	8.24	8.32
1958	NYSE	SAND	Wed, Jun 3, 2020	8.10	8.31	8.01	8.26
1957	NYSE	SAND	Tue, Jun 2, 2020	8.75	8.77	8.31	8.31
1956	NYSE	SAND	Mon, Jun 1, 2020	8.35	8.73	8.34	8.73
1955	NYSE	SAND	Fri, May 29, 2020	8.60	8.62	8.30	8.34
1954	NYSE	SAND	Thu, May 28, 2020	8.59	8.70	8.26	8.31
1953	NYSE	SAND	Wed, May 27, 2020	8.02	8.36	7.91	8.36
1952	NYSE	SAND	Tue, May 26, 2020	8.69	8.71	8.24	8.34
1951	NYSE	SAND	Fri, May 22, 2020	8.57	8.79	8.52	8.71
1950	NYSE	SAND	Thu, May 21, 2020	8.65	8.69	8.32	8.49
1949	NYSE	SAND	Wed, May 20, 2020	8.83	8.92	8.67	8.74
1948	NYSE	SAND	Tue, May 19, 2020	8.63	9.02	8.59	8.81
1947	NYSE	SAND	Mon, May 18, 2020	8.70	8.81	8.36	8.54
1946	NYSE	SAND	Fri, May 15, 2020	8.46	8.64	8.23	8.55
1945	NYSE	SAND	Thu, May 14, 2020	7.88	8.20	7.83	8.03
1944	NYSE	SAND	Wed, May 13, 2020	8.15	8.15	7.64	7.86
1943	NYSE	SAND	Tue, May 12, 2020	7.82	8.28	7.80	7.85
1942	NYSE	SAND	Mon, May 11, 2020	7.99	8.03	7.64	7.72
1941	NYSE	SAND	Fri, May 8, 2020	8.05	8.39	7.87	7.99
1940	NYSE	SAND	Thu, May 7, 2020	8.35	8.69	8.15	8.56
1939	NYSE	SAND	Wed, May 6, 2020	8.19	8.33	8.04	8.21
1938	NYSE	SAND	Tue, May 5, 2020	8.16	8.41	8.00	8.31
1937	NYSE	SAND	Mon, May 4, 2020	8.29	8.47	8.16	8.25
1936	NYSE	SAND	Fri, May 1, 2020	7.57	8.11	7.41	8.09
1935	NYSE	SAND	Thu, Apr 30, 2020	8.24	8.27	7.70	7.78
1934	NYSE	SAND	Wed, Apr 29, 2020	8.00	8.40	7.92	8.36
1933	NYSE	SAND	Tue, Apr 28, 2020	7.96	8.12	7.73	7.99
1932	NYSE	SAND	Mon, Apr 27, 2020	7.60	7.96	7.44	7.89
1931	NYSE	SAND	Fri, Apr 24, 2020	7.69	7.74	7.25	7.56
1930	NYSE	SAND	Thu, Apr 23, 2020	7.29	7.82	7.25	7.46
1929	NYSE	SAND	Wed, Apr 22, 2020	6.73	7.15	6.72	7.07
1928	NYSE	SAND	Tue, Apr 21, 2020	6.47	6.74	6.47	6.60
1927	NYSE	SAND	Mon, Apr 20, 2020	6.42	6.74	6.41	6.64
1926	NYSE	SAND	Fri, Apr 17, 2020	6.49	6.63	6.37	6.42
1925	NYSE	SAND	Thu, Apr 16, 2020	6.65	6.77	6.46	6.66
1924	NYSE	SAND	Wed, Apr 15, 2020	6.50	6.68	6.21	6.49
1923	NYSE	SAND	Tue, Apr 14, 2020	6.90	7.15	6.38	6.56
1922	NYSE	SAND	Mon, Apr 13, 2020	5.82	6.60	5.61	6.54
1921	NYSE	SAND	Thu, Apr 9, 2020	5.92	6.13	5.64	5.79
1920	NYSE	SAND	Wed, Apr 8, 2020	5.64	5.80	5.57	5.63
1919	NYSE	SAND	Tue, Apr 7, 2020	5.83	5.84	5.55	5.69
1918	NYSE	SAND	Mon, Apr 6, 2020	5.56	5.80	5.40	5.72
1917	NYSE	SAND	Fri, Apr 3, 2020	5.47	5.69	5.27	5.32
1916	NYSE	SAND	Thu, Apr 2, 2020	5.40	5.76	5.32	5.49
1915	NYSE	SAND	Wed, Apr 1, 2020	5.01	5.30	4.96	5.26
1914	NYSE	SAND	Tue, Mar 31, 2020	5.03	5.34	5.00	5.01
1913	NYSE	SAND	Mon, Mar 30, 2020	5.17	5.55	4.96	5.13
1912	NYSE	SAND	Fri, Mar 27, 2020	5.57	5.80	5.20	5.34
1911	NYSE	SAND	Thu, Mar 26, 2020	5.84	6.25	5.59	5.89
1910	NYSE	SAND	Wed, Mar 25, 2020	5.46	5.92	5.22	5.75
1909	NYSE	SAND	Tue, Mar 24, 2020	5.67	5.85	5.26	5.38
1908	NYSE	SAND	Mon, Mar 23, 2020	4.65	5.20	4.48	4.99
1907	NYSE	SAND	Fri, Mar 20, 2020	5.09	5.24	4.45	4.52
1906	NYSE	SAND	Thu, Mar 19, 2020	4.80	5.52	4.18	4.95
1905	NYSE	SAND	Wed, Mar 18, 2020	5.39	6.00	4.70	4.78
1904	NYSE	SAND	Tue, Mar 17, 2020	4.57	5.70	4.53	5.69
1903	NYSE	SAND	Mon, Mar 16, 2020	3.46	4.81	3.32	4.67
1902	NYSE	SAND	Fri, Mar 13, 2020	4.43	4.44	3.87	3.88
1901	NYSE	SAND	Thu, Mar 12, 2020	4.29	4.84	4.00	4.26
1900	NYSE	SAND	Wed, Mar 11, 2020	5.72	5.72	5.03	5.12
1899	NYSE	SAND	Tue, Mar 10, 2020	5.85	6.01	5.50	5.74
1898	NYSE	SAND	Mon, Mar 9, 2020	5.96	6.10	5.60	5.79
1897	NYSE	SAND	Fri, Mar 6, 2020	6.39	6.43	5.99	6.32
1896	NYSE	SAND	Thu, Mar 5, 2020	6.21	6.42	6.09	6.34
1895	NYSE	SAND	Wed, Mar 4, 2020	6.32	6.40	6.05	6.16
1894	NYSE	SAND	Tue, Mar 3, 2020	6.13	6.57	5.93	6.26
1893	NYSE	SAND	Mon, Mar 2, 2020	6.10	6.15	5.87	6.06
1892	NYSE	SAND	Fri, Feb 28, 2020	6.40	6.43	5.73	5.93
1891	NYSE	SAND	Thu, Feb 27, 2020	7.48	7.52	6.80	6.80
1890	NYSE	SAND	Wed, Feb 26, 2020	7.40	7.45	7.25	7.39
1889	NYSE	SAND	Tue, Feb 25, 2020	7.54	7.81	7.41	7.42
1888	NYSE	SAND	Mon, Feb 24, 2020	7.90	7.90	7.50	7.66
1887	NYSE	SAND	Fri, Feb 21, 2020	7.26	7.62	7.21	7.57
1886	NYSE	SAND	Thu, Feb 20, 2020	7.12	7.25	7.12	7.19
1885	NYSE	SAND	Wed, Feb 19, 2020	7.30	7.30	7.08	7.22
1884	NYSE	SAND	Tue, Feb 18, 2020	7.22	7.27	7.12	7.26
1883	NYSE	SAND	Fri, Feb 14, 2020	6.99	7.20	6.92	7.13
1882	NYSE	SAND	Thu, Feb 13, 2020	6.89	6.96	6.81	6.90
1881	NYSE	SAND	Wed, Feb 12, 2020	6.85	6.93	6.78	6.83
1880	NYSE	SAND	Tue, Feb 11, 2020	6.83	6.88	6.76	6.88
1879	NYSE	SAND	Mon, Feb 10, 2020	6.80	6.89	6.70	6.84
1878	NYSE	SAND	Fri, Feb 7, 2020	6.85	6.86	6.71	6.71
1877	NYSE	SAND	Thu, Feb 6, 2020	6.67	6.81	6.59	6.79
1876	NYSE	SAND	Wed, Feb 5, 2020	6.54	6.68	6.52	6.60
1875	NYSE	SAND	Tue, Feb 4, 2020	6.55	6.61	6.42	6.58
1874	NYSE	SAND	Mon, Feb 3, 2020	6.83	6.84	6.65	6.67
1873	NYSE	SAND	Fri, Jan 31, 2020	6.87	6.96	6.81	6.86
1872	NYSE	SAND	Thu, Jan 30, 2020	6.88	6.98	6.81	6.85
1871	NYSE	SAND	Wed, Jan 29, 2020	6.75	6.91	6.71	6.90
1870	NYSE	SAND	Tue, Jan 28, 2020	6.81	6.89	6.65	6.75
1869	NYSE	SAND	Mon, Jan 27, 2020	7.11	7.13	6.86	6.89
1868	NYSE	SAND	Fri, Jan 24, 2020	6.85	7.01	6.79	6.98
1867	NYSE	SAND	Thu, Jan 23, 2020	6.76	6.99	6.75	6.85
1866	NYSE	SAND	Wed, Jan 22, 2020	6.86	6.96	6.80	6.80
1865	NYSE	SAND	Tue, Jan 21, 2020	6.92	7.00	6.80	6.88
1864	NYSE	SAND	Fri, Jan 17, 2020	7.02	7.09	6.82	6.90
1863	NYSE	SAND	Thu, Jan 16, 2020	6.91	7.00	6.86	6.99
1862	NYSE	SAND	Wed, Jan 15, 2020	6.89	7.01	6.80	6.98
1861	NYSE	SAND	Tue, Jan 14, 2020	6.62	6.83	6.53	6.80
1860	NYSE	SAND	Mon, Jan 13, 2020	6.87	6.88	6.67	6.68
1859	NYSE	SAND	Fri, Jan 10, 2020	6.78	6.93	6.78	6.88
1858	NYSE	SAND	Thu, Jan 9, 2020	6.80	6.88	6.72	6.78
1857	NYSE	SAND	Wed, Jan 8, 2020	7.22	7.22	6.85	6.86
1856	NYSE	SAND	Tue, Jan 7, 2020	7.05	7.23	7.00	7.20
1855	NYSE	SAND	Mon, Jan 6, 2020	7.55	7.55	6.96	7.04
1854	NYSE	SAND	Fri, Jan 3, 2020	7.60	7.65	7.31	7.34
1853	NYSE	SAND	Thu, Jan 2, 2020	7.55	7.67	7.36	7.45
1852	NYSE	SAND	Tue, Dec 31, 2019	7.59	7.61	7.45	7.45
1851	NYSE	SAND	Mon, Dec 30, 2019	7.39	7.55	7.32	7.53
1850	NYSE	SAND	Fri, Dec 27, 2019	7.45	7.47	7.32	7.34
1849	NYSE	SAND	Thu, Dec 26, 2019	7.40	7.55	7.31	7.45
1848	NYSE	SAND	Tue, Dec 24, 2019	7.20	7.37	7.15	7.31
1847	NYSE	SAND	Mon, Dec 23, 2019	6.76	7.13	6.76	7.11
1846	NYSE	SAND	Fri, Dec 20, 2019	6.88	6.93	6.65	6.67
1845	NYSE	SAND	Thu, Dec 19, 2019	6.83	6.91	6.70	6.90
1844	NYSE	SAND	Wed, Dec 18, 2019	6.78	6.84	6.73	6.79
1843	NYSE	SAND	Tue, Dec 17, 2019	6.82	6.89	6.78	6.78
1842	NYSE	SAND	Mon, Dec 16, 2019	7.02	7.02	6.79	6.80
1841	NYSE	SAND	Fri, Dec 13, 2019	6.80	7.00	6.80	6.92
1840	NYSE	SAND	Thu, Dec 12, 2019	7.00	7.12	6.80	6.83
1839	NYSE	SAND	Wed, Dec 11, 2019	6.76	6.93	6.71	6.89
1838	NYSE	SAND	Tue, Dec 10, 2019	6.75	6.79	6.65	6.75
1837	NYSE	SAND	Mon, Dec 9, 2019	6.68	6.72	6.62	6.65
1836	NYSE	SAND	Fri, Dec 6, 2019	6.79	6.79	6.66	6.66
1835	NYSE	SAND	Thu, Dec 5, 2019	6.76	6.95	6.76	6.88
1834	NYSE	SAND	Wed, Dec 4, 2019	6.89	6.90	6.72	6.80
1833	NYSE	SAND	Tue, Dec 3, 2019	6.84	6.97	6.81	6.92
1832	NYSE	SAND	Mon, Dec 2, 2019	6.73	6.90	6.64	6.72
1831	NYSE	SAND	Fri, Nov 29, 2019	6.56	6.75	6.54	6.73
1830	NYSE	SAND	Wed, Nov 27, 2019	6.61	6.62	6.45	6.58
1829	NYSE	SAND	Tue, Nov 26, 2019	6.48	6.68	6.46	6.64
1828	NYSE	SAND	Mon, Nov 25, 2019	6.55	6.60	6.43	6.49
1827	NYSE	SAND	Fri, Nov 22, 2019	6.60	6.64	6.53	6.56
1826	NYSE	SAND	Thu, Nov 21, 2019	6.82	6.91	6.58	6.58
1825	NYSE	SAND	Wed, Nov 20, 2019	6.73	6.88	6.71	6.83
1824	NYSE	SAND	Tue, Nov 19, 2019	6.71	6.87	6.67	6.73
1823	NYSE	SAND	Mon, Nov 18, 2019	6.69	6.79	6.67	6.74
1822	NYSE	SAND	Fri, Nov 15, 2019	6.80	6.87	6.65	6.67
1821	NYSE	SAND	Thu, Nov 14, 2019	6.76	6.87	6.69	6.84
1820	NYSE	SAND	Wed, Nov 13, 2019	6.69	6.75	6.62	6.68
1819	NYSE	SAND	Tue, Nov 12, 2019	6.44	6.61	6.35	6.61
1818	NYSE	SAND	Mon, Nov 11, 2019	6.51	6.58	6.36	6.44
1817	NYSE	SAND	Fri, Nov 8, 2019	6.50	6.64	6.49	6.53
1816	NYSE	SAND	Thu, Nov 7, 2019	6.76	6.80	6.54	6.61
1815	NYSE	SAND	Wed, Nov 6, 2019	6.76	6.87	6.75	6.85
1814	NYSE	SAND	Tue, Nov 5, 2019	6.80	6.90	6.72	6.76
1813	NYSE	SAND	Mon, Nov 4, 2019	7.09	7.21	6.96	6.96
1812	NYSE	SAND	Fri, Nov 1, 2019	7.10	7.13	6.91	7.04
1811	NYSE	SAND	Thu, Oct 31, 2019	6.59	7.20	6.49	7.10
1810	NYSE	SAND	Wed, Oct 30, 2019	6.24	6.35	6.17	6.35
1809	NYSE	SAND	Tue, Oct 29, 2019	5.92	6.18	5.92	6.18
1808	NYSE	SAND	Mon, Oct 28, 2019	6.10	6.13	5.99	6.01
1807	NYSE	SAND	Fri, Oct 25, 2019	6.17	6.22	6.04	6.10
1806	NYSE	SAND	Thu, Oct 24, 2019	5.83	6.02	5.82	6.02
1805	NYSE	SAND	Wed, Oct 23, 2019	5.87	5.92	5.75	5.79
1804	NYSE	SAND	Tue, Oct 22, 2019	5.78	5.87	5.72	5.87
1803	NYSE	SAND	Mon, Oct 21, 2019	5.93	5.93	5.75	5.77
1802	NYSE	SAND	Fri, Oct 18, 2019	5.88	5.90	5.78	5.87
1801	NYSE	SAND	Thu, Oct 17, 2019	5.63	5.91	5.63	5.88
1800	NYSE	SAND	Wed, Oct 16, 2019	5.68	5.75	5.62	5.71
1799	NYSE	SAND	Tue, Oct 15, 2019	5.86	5.89	5.62	5.64
1798	NYSE	SAND	Mon, Oct 14, 2019	5.80	5.94	5.78	5.92
1797	NYSE	SAND	Fri, Oct 11, 2019	5.85	5.90	5.75	5.78
1796	NYSE	SAND	Thu, Oct 10, 2019	5.87	5.94	5.76	5.91
1795	NYSE	SAND	Wed, Oct 9, 2019	5.99	6.04	5.80	5.84
1794	NYSE	SAND	Tue, Oct 8, 2019	5.91	5.98	5.80	5.98
1793	NYSE	SAND	Mon, Oct 7, 2019	5.88	5.92	5.75	5.83
1792	NYSE	SAND	Fri, Oct 4, 2019	5.67	5.88	5.65	5.88
1791	NYSE	SAND	Thu, Oct 3, 2019	5.71	5.87	5.68	5.68
1790	NYSE	SAND	Wed, Oct 2, 2019	5.75	5.78	5.65	5.69
1789	NYSE	SAND	Tue, Oct 1, 2019	5.63	5.80	5.59	5.67
1788	NYSE	SAND	Mon, Sep 30, 2019	5.72	5.83	5.60	5.64
1787	NYSE	SAND	Fri, Sep 27, 2019	5.76	5.94	5.75	5.85
1786	NYSE	SAND	Thu, Sep 26, 2019	5.95	6.02	5.85	5.85
1785	NYSE	SAND	Wed, Sep 25, 2019	6.14	6.15	5.85	5.91
1784	NYSE	SAND	Tue, Sep 24, 2019	6.10	6.20	5.97	6.18
1783	NYSE	SAND	Mon, Sep 23, 2019	6.08	6.14	5.97	6.10
1782	NYSE	SAND	Fri, Sep 20, 2019	5.84	5.95	5.76	5.91
1781	NYSE	SAND	Thu, Sep 19, 2019	5.73	5.83	5.63	5.83
1780	NYSE	SAND	Wed, Sep 18, 2019	5.85	5.88	5.60	5.69
1779	NYSE	SAND	Tue, Sep 17, 2019	5.67	5.83	5.61	5.83
1778	NYSE	SAND	Mon, Sep 16, 2019	5.68	5.70	5.45	5.63
1777	NYSE	SAND	Fri, Sep 13, 2019	5.53	5.73	5.53	5.58
1776	NYSE	SAND	Thu, Sep 12, 2019	5.85	5.88	5.56	5.58
1775	NYSE	SAND	Wed, Sep 11, 2019	5.65	5.75	5.60	5.70
1774	NYSE	SAND	Tue, Sep 10, 2019	5.61	5.71	5.60	5.63
1773	NYSE	SAND	Mon, Sep 9, 2019	5.81	5.84	5.60	5.64
1772	NYSE	SAND	Fri, Sep 6, 2019	5.94	6.01	5.76	5.79
1771	NYSE	SAND	Thu, Sep 5, 2019	6.20	6.25	5.89	5.90
1770	NYSE	SAND	Wed, Sep 4, 2019	6.34	6.39	6.28	6.32
1769	NYSE	SAND	Tue, Sep 3, 2019	6.36	6.44	6.25	6.34
1768	NYSE	SAND	Fri, Aug 30, 2019	6.20	6.30	6.16	6.23
1767	NYSE	SAND	Thu, Aug 29, 2019	6.47	6.47	6.18	6.24
1766	NYSE	SAND	Wed, Aug 28, 2019	6.54	6.62	6.42	6.47
1765	NYSE	SAND	Tue, Aug 27, 2019	6.40	6.62	6.40	6.52
1764	NYSE	SAND	Mon, Aug 26, 2019	6.55	6.58	6.36	6.42
1763	NYSE	SAND	Fri, Aug 23, 2019	6.20	6.51	6.20	6.48
1762	NYSE	SAND	Thu, Aug 22, 2019	6.20	6.30	6.19	6.21
1761	NYSE	SAND	Wed, Aug 21, 2019	6.30	6.43	6.21	6.28
1760	NYSE	SAND	Tue, Aug 20, 2019	6.06	6.37	6.06	6.31
1759	NYSE	SAND	Mon, Aug 19, 2019	5.93	6.14	5.86	6.05
1758	NYSE	SAND	Fri, Aug 16, 2019	6.26	6.30	6.00	6.00
1757	NYSE	SAND	Thu, Aug 15, 2019	6.20	6.33	6.14	6.30
1756	NYSE	SAND	Wed, Aug 14, 2019	6.37	6.48	6.20	6.21
1755	NYSE	SAND	Tue, Aug 13, 2019	6.61	6.64	6.09	6.34
1754	NYSE	SAND	Mon, Aug 12, 2019	6.61	6.74	6.49	6.52
1753	NYSE	SAND	Fri, Aug 9, 2019	6.60	6.65	6.45	6.56
1752	NYSE	SAND	Thu, Aug 8, 2019	6.49	6.69	6.42	6.60
1751	NYSE	SAND	Wed, Aug 7, 2019	6.85	6.91	6.55	6.58
1750	NYSE	SAND	Tue, Aug 6, 2019	6.78	6.79	6.44	6.54
1749	NYSE	SAND	Mon, Aug 5, 2019	6.59	7.02	6.54	6.76
1748	NYSE	SAND	Fri, Aug 2, 2019	6.05	6.46	6.05	6.20
1747	NYSE	SAND	Thu, Aug 1, 2019	6.09	6.51	6.02	6.47
1746	NYSE	SAND	Wed, Jul 31, 2019	6.60	6.60	6.11	6.14
1745	NYSE	SAND	Tue, Jul 30, 2019	6.60	6.65	6.54	6.62
1744	NYSE	SAND	Mon, Jul 29, 2019	6.45	6.51	6.34	6.50
1743	NYSE	SAND	Fri, Jul 26, 2019	6.73	6.74	6.39	6.45
1742	NYSE	SAND	Thu, Jul 25, 2019	6.82	6.85	6.45	6.48
1741	NYSE	SAND	Wed, Jul 24, 2019	6.50	6.82	6.50	6.82
1740	NYSE	SAND	Tue, Jul 23, 2019	6.43	6.57	6.34	6.47
1739	NYSE	SAND	Mon, Jul 22, 2019	6.57	6.62	6.43	6.52
1738	NYSE	SAND	Fri, Jul 19, 2019	6.41	6.70	6.34	6.52
1737	NYSE	SAND	Thu, Jul 18, 2019	5.93	6.43	5.85	6.43
1736	NYSE	SAND	Wed, Jul 17, 2019	5.70	5.90	5.64	5.90
1735	NYSE	SAND	Tue, Jul 16, 2019	5.66	5.76	5.63	5.65
1734	NYSE	SAND	Mon, Jul 15, 2019	5.70	5.73	5.61	5.68
1733	NYSE	SAND	Fri, Jul 12, 2019	5.60	5.70	5.58	5.69
1732	NYSE	SAND	Thu, Jul 11, 2019	5.56	5.63	5.52	5.58
1731	NYSE	SAND	Wed, Jul 10, 2019	5.59	5.62	5.50	5.59
1730	NYSE	SAND	Tue, Jul 9, 2019	5.38	5.50	5.33	5.49
1729	NYSE	SAND	Mon, Jul 8, 2019	5.59	5.59	5.39	5.39
1728	NYSE	SAND	Fri, Jul 5, 2019	5.53	5.58	5.39	5.54
1727	NYSE	SAND	Wed, Jul 3, 2019	5.75	5.75	5.63	5.65
1726	NYSE	SAND	Tue, Jul 2, 2019	5.45	5.68	5.41	5.66
1725	NYSE	SAND	Mon, Jul 1, 2019	5.45	5.50	5.35	5.38
1724	NYSE	SAND	Fri, Jun 28, 2019	5.64	5.64	5.51	5.54
1723	NYSE	SAND	Thu, Jun 27, 2019	5.60	5.67	5.55	5.64
1722	NYSE	SAND	Wed, Jun 26, 2019	5.68	5.77	5.61	5.67
1721	NYSE	SAND	Tue, Jun 25, 2019	5.82	5.92	5.70	5.81
1720	NYSE	SAND	Mon, Jun 24, 2019	5.70	5.80	5.66	5.79
1719	NYSE	SAND	Fri, Jun 21, 2019	5.65	5.70	5.55	5.67
1718	NYSE	SAND	Thu, Jun 20, 2019	5.80	5.84	5.62	5.66
1717	NYSE	SAND	Wed, Jun 19, 2019	5.60	5.60	5.46	5.54
1716	NYSE	SAND	Tue, Jun 18, 2019	5.49	5.60	5.46	5.52
1715	NYSE	SAND	Mon, Jun 17, 2019	5.44	5.55	5.43	5.52
1714	NYSE	SAND	Fri, Jun 14, 2019	5.55	5.58	5.40	5.45
1713	NYSE	SAND	Thu, Jun 13, 2019	5.43	5.50	5.41	5.45
1712	NYSE	SAND	Wed, Jun 12, 2019	5.31	5.50	5.31	5.43
1711	NYSE	SAND	Tue, Jun 11, 2019	5.33	5.38	5.27	5.30
1710	NYSE	SAND	Mon, Jun 10, 2019	5.40	5.42	5.26	5.35
1709	NYSE	SAND	Fri, Jun 7, 2019	5.61	5.64	5.45	5.47
1708	NYSE	SAND	Thu, Jun 6, 2019	5.54	5.61	5.51	5.56
1707	NYSE	SAND	Wed, Jun 5, 2019	5.63	5.70	5.50	5.54
1706	NYSE	SAND	Tue, Jun 4, 2019	5.63	5.64	5.50	5.57
1705	NYSE	SAND	Mon, Jun 3, 2019	5.55	5.63	5.45	5.61
1704	NYSE	SAND	Fri, May 31, 2019	5.19	5.47	5.17	5.45
1703	NYSE	SAND	Thu, May 30, 2019	5.02	5.16	4.96	5.12
1702	NYSE	SAND	Wed, May 29, 2019	4.99	5.04	4.97	5.00
1701	NYSE	SAND	Tue, May 28, 2019	5.02	5.08	4.99	5.00
1700	NYSE	SAND	Fri, May 24, 2019	5.03	5.12	5.03	5.07
1699	NYSE	SAND	Thu, May 23, 2019	5.14	5.20	5.05	5.07
1698	NYSE	SAND	Wed, May 22, 2019	5.12	5.23	5.06	5.07
1697	NYSE	SAND	Tue, May 21, 2019	5.10	5.16	5.08	5.14
1696	NYSE	SAND	Mon, May 20, 2019	5.20	5.22	5.10	5.13
1695	NYSE	SAND	Fri, May 17, 2019	5.11	5.25	5.11	5.21
1694	NYSE	SAND	Thu, May 16, 2019	5.14	5.19	5.11	5.18
1693	NYSE	SAND	Wed, May 15, 2019	5.14	5.25	5.14	5.17
1692	NYSE	SAND	Tue, May 14, 2019	5.24	5.27	5.09	5.17
1691	NYSE	SAND	Mon, May 13, 2019	5.13	5.24	5.10	5.22
1690	NYSE	SAND	Fri, May 10, 2019	5.15	5.19	5.05	5.07
1689	NYSE	SAND	Thu, May 9, 2019	5.12	5.19	5.09	5.11
1688	NYSE	SAND	Wed, May 8, 2019	5.32	5.32	5.10	5.12
1687	NYSE	SAND	Tue, May 7, 2019	5.19	5.32	5.14	5.30
1686	NYSE	SAND	Mon, May 6, 2019	5.16	5.23	5.12	5.18
1685	NYSE	SAND	Fri, May 3, 2019	5.15	5.24	5.14	5.15
1684	NYSE	SAND	Thu, May 2, 2019	5.17	5.23	5.10	5.14
1683	NYSE	SAND	Wed, May 1, 2019	5.37	5.38	5.14	5.21
1682	NYSE	SAND	Tue, Apr 30, 2019	5.21	5.39	5.21	5.37
1681	NYSE	SAND	Mon, Apr 29, 2019	5.38	5.38	5.20	5.26
1680	NYSE	SAND	Fri, Apr 26, 2019	5.18	5.43	5.17	5.39
1679	NYSE	SAND	Thu, Apr 25, 2019	5.29	5.33	5.13	5.15
1678	NYSE	SAND	Wed, Apr 24, 2019	5.18	5.31	5.12	5.25
1677	NYSE	SAND	Tue, Apr 23, 2019	5.22	5.32	5.14	5.17
1676	NYSE	SAND	Mon, Apr 22, 2019	5.40	5.47	5.29	5.32
1675	NYSE	SAND	Thu, Apr 18, 2019	5.52	5.55	5.41	5.47
1674	NYSE	SAND	Wed, Apr 17, 2019	5.44	5.53	5.44	5.52
1673	NYSE	SAND	Tue, Apr 16, 2019	5.57	5.59	5.44	5.45
1672	NYSE	SAND	Mon, Apr 15, 2019	5.45	5.63	5.45	5.63
1671	NYSE	SAND	Fri, Apr 12, 2019	5.58	5.62	5.50	5.53
1670	NYSE	SAND	Thu, Apr 11, 2019	5.55	5.64	5.54	5.59
1669	NYSE	SAND	Wed, Apr 10, 2019	5.70	5.74	5.62	5.62
1668	NYSE	SAND	Tue, Apr 9, 2019	5.66	5.73	5.62	5.70
1667	NYSE	SAND	Mon, Apr 8, 2019	5.64	5.72	5.58	5.62
1666	NYSE	SAND	Fri, Apr 5, 2019	5.49	5.60	5.42	5.57
1665	NYSE	SAND	Thu, Apr 4, 2019	5.36	5.49	5.22	5.49
1664	NYSE	SAND	Wed, Apr 3, 2019	5.43	5.43	5.32	5.38
1663	NYSE	SAND	Tue, Apr 2, 2019	5.37	5.44	5.37	5.42
1662	NYSE	SAND	Mon, Apr 1, 2019	5.45	5.49	5.30	5.40
1661	NYSE	SAND	Fri, Mar 29, 2019	5.59	5.63	5.43	5.48
1660	NYSE	SAND	Thu, Mar 28, 2019	5.64	5.65	5.54	5.58
1659	NYSE	SAND	Wed, Mar 27, 2019	5.82	5.85	5.71	5.71
1658	NYSE	SAND	Tue, Mar 26, 2019	5.75	5.85	5.70	5.82
1657	NYSE	SAND	Mon, Mar 25, 2019	5.73	5.85	5.72	5.81
1656	NYSE	SAND	Fri, Mar 22, 2019	5.70	5.84	5.68	5.72
1655	NYSE	SAND	Thu, Mar 21, 2019	5.78	5.83	5.64	5.75
1654	NYSE	SAND	Wed, Mar 20, 2019	5.67	5.77	5.52	5.74
1653	NYSE	SAND	Tue, Mar 19, 2019	5.62	5.68	5.56	5.64
1652	NYSE	SAND	Mon, Mar 18, 2019	5.61	5.64	5.50	5.57
1651	NYSE	SAND	Fri, Mar 15, 2019	5.70	5.76	5.54	5.62
1650	NYSE	SAND	Thu, Mar 14, 2019	5.55	5.74	5.55	5.65
1649	NYSE	SAND	Wed, Mar 13, 2019	5.80	5.82	5.69	5.79
1648	NYSE	SAND	Tue, Mar 12, 2019	5.62	5.72	5.60	5.71
1647	NYSE	SAND	Mon, Mar 11, 2019	5.68	5.72	5.50	5.57
1646	NYSE	SAND	Fri, Mar 8, 2019	5.50	5.73	5.49	5.68
1645	NYSE	SAND	Thu, Mar 7, 2019	5.40	5.50	5.40	5.46
1644	NYSE	SAND	Wed, Mar 6, 2019	5.48	5.52	5.41	5.43
1643	NYSE	SAND	Tue, Mar 5, 2019	5.49	5.50	5.41	5.47
1642	NYSE	SAND	Mon, Mar 4, 2019	5.34	5.45	5.28	5.45
1641	NYSE	SAND	Fri, Mar 1, 2019	5.56	5.62	5.45	5.46
1640	NYSE	SAND	Thu, Feb 28, 2019	5.64	5.68	5.57	5.62
1639	NYSE	SAND	Wed, Feb 27, 2019	5.80	5.81	5.60	5.67
1638	NYSE	SAND	Tue, Feb 26, 2019	5.67	5.80	5.59	5.80
1637	NYSE	SAND	Mon, Feb 25, 2019	5.83	5.89	5.68	5.68
1636	NYSE	SAND	Fri, Feb 22, 2019	5.79	5.89	5.74	5.80
1635	NYSE	SAND	Thu, Feb 21, 2019	5.59	5.79	5.56	5.78
1634	NYSE	SAND	Wed, Feb 20, 2019	5.63	5.82	5.42	5.62
1633	NYSE	SAND	Tue, Feb 19, 2019	5.54	5.69	5.51	5.63
1632	NYSE	SAND	Fri, Feb 15, 2019	5.48	5.51	5.31	5.49
1631	NYSE	SAND	Thu, Feb 14, 2019	5.41	5.47	5.37	5.42
1630	NYSE	SAND	Wed, Feb 13, 2019	5.42	5.51	5.38	5.39
1629	NYSE	SAND	Tue, Feb 12, 2019	5.42	5.43	5.29	5.40
1628	NYSE	SAND	Mon, Feb 11, 2019	5.50	5.52	5.39	5.39
1627	NYSE	SAND	Fri, Feb 8, 2019	5.40	5.55	5.38	5.52
1626	NYSE	SAND	Thu, Feb 7, 2019	5.29	5.38	5.23	5.35
1625	NYSE	SAND	Wed, Feb 6, 2019	5.24	5.33	5.18	5.31
1624	NYSE	SAND	Tue, Feb 5, 2019	5.24	5.30	5.19	5.29
1623	NYSE	SAND	Mon, Feb 4, 2019	5.15	5.28	5.14	5.24
1622	NYSE	SAND	Fri, Feb 1, 2019	5.25	5.27	5.15	5.25
1621	NYSE	SAND	Thu, Jan 31, 2019	5.13	5.25	5.06	5.25
1620	NYSE	SAND	Wed, Jan 30, 2019	4.99	5.12	4.93	5.05
1619	NYSE	SAND	Tue, Jan 29, 2019	4.89	4.99	4.84	4.99
1618	NYSE	SAND	Mon, Jan 28, 2019	4.70	4.82	4.70	4.82
1617	NYSE	SAND	Fri, Jan 25, 2019	4.66	4.83	4.65	4.74
1616	NYSE	SAND	Thu, Jan 24, 2019	4.52	4.60	4.52	4.58
1615	NYSE	SAND	Wed, Jan 23, 2019	4.51	4.57	4.48	4.54
1614	NYSE	SAND	Tue, Jan 22, 2019	4.45	4.57	4.44	4.52
1613	NYSE	SAND	Fri, Jan 18, 2019	4.54	4.54	4.40	4.41
1612	NYSE	SAND	Thu, Jan 17, 2019	4.51	4.55	4.50	4.52
1611	NYSE	SAND	Wed, Jan 16, 2019	4.61	4.64	4.51	4.55
1610	NYSE	SAND	Tue, Jan 15, 2019	4.72	4.74	4.60	4.63
1609	NYSE	SAND	Mon, Jan 14, 2019	4.75	4.78	4.70	4.75
1608	NYSE	SAND	Fri, Jan 11, 2019	4.79	4.79	4.69	4.71
1607	NYSE	SAND	Thu, Jan 10, 2019	4.84	4.85	4.72	4.74
1606	NYSE	SAND	Wed, Jan 9, 2019	4.66	4.80	4.65	4.79
1605	NYSE	SAND	Tue, Jan 8, 2019	4.64	4.69	4.54	4.66
1604	NYSE	SAND	Mon, Jan 7, 2019	4.82	4.82	4.58	4.66
1603	NYSE	SAND	Fri, Jan 4, 2019	4.77	4.82	4.69	4.79
1602	NYSE	SAND	Thu, Jan 3, 2019	4.68	4.79	4.62	4.77
1601	NYSE	SAND	Wed, Jan 2, 2019	4.64	4.70	4.57	4.63
1600	NYSE	SAND	Mon, Dec 31, 2018	4.53	4.63	4.51	4.61
1599	NYSE	SAND	Fri, Dec 28, 2018	4.58	4.60	4.50	4.53
1598	NYSE	SAND	Thu, Dec 27, 2018	4.59	4.64	4.50	4.54
1597	NYSE	SAND	Wed, Dec 26, 2018	4.61	4.65	4.55	4.56
1596	NYSE	SAND	Mon, Dec 24, 2018	4.60	4.63	4.51	4.57
1595	NYSE	SAND	Fri, Dec 21, 2018	4.49	4.60	4.43	4.56
1594	NYSE	SAND	Thu, Dec 20, 2018	4.58	4.60	4.46	4.49
1593	NYSE	SAND	Wed, Dec 19, 2018	4.60	4.69	4.40	4.40
1592	NYSE	SAND	Tue, Dec 18, 2018	4.48	4.63	4.37	4.58
1591	NYSE	SAND	Mon, Dec 17, 2018	4.41	4.50	4.33	4.45
1590	NYSE	SAND	Fri, Dec 14, 2018	4.39	4.39	4.28	4.36
1589	NYSE	SAND	Thu, Dec 13, 2018	4.42	4.46	4.37	4.43
1588	NYSE	SAND	Wed, Dec 12, 2018	4.32	4.44	4.32	4.40
1587	NYSE	SAND	Tue, Dec 11, 2018	4.35	4.36	4.25	4.33
1586	NYSE	SAND	Mon, Dec 10, 2018	4.38	4.42	4.28	4.33
1585	NYSE	SAND	Fri, Dec 7, 2018	4.23	4.35	4.18	4.34
1584	NYSE	SAND	Thu, Dec 6, 2018	4.18	4.26	4.13	4.17
1583	NYSE	SAND	Tue, Dec 4, 2018	4.30	4.30	4.18	4.23
1582	NYSE	SAND	Mon, Dec 3, 2018	4.25	4.31	4.21	4.25
1581	NYSE	SAND	Fri, Nov 30, 2018	4.15	4.21	4.08	4.19
1580	NYSE	SAND	Thu, Nov 29, 2018	4.14	4.19	4.08	4.15
1579	NYSE	SAND	Wed, Nov 28, 2018	4.03	4.18	4.00	4.14
1578	NYSE	SAND	Tue, Nov 27, 2018	4.00	4.05	3.99	4.01
1577	NYSE	SAND	Mon, Nov 26, 2018	4.12	4.20	4.01	4.01
1576	NYSE	SAND	Fri, Nov 23, 2018	4.06	4.20	4.06	4.12
1575	NYSE	SAND	Wed, Nov 21, 2018	3.94	4.18	3.94	4.12
1574	NYSE	SAND	Tue, Nov 20, 2018	3.97	4.01	3.90	3.98
1573	NYSE	SAND	Mon, Nov 19, 2018	3.93	4.01	3.92	3.97
1572	NYSE	SAND	Fri, Nov 16, 2018	3.91	3.99	3.86	3.94
1571	NYSE	SAND	Thu, Nov 15, 2018	3.70	3.90	3.66	3.90
1570	NYSE	SAND	Wed, Nov 14, 2018	3.48	3.72	3.48	3.68
1569	NYSE	SAND	Tue, Nov 13, 2018	3.61	3.61	3.48	3.50
1568	NYSE	SAND	Mon, Nov 12, 2018	3.70	3.72	3.55	3.58
1567	NYSE	SAND	Fri, Nov 9, 2018	3.75	3.80	3.65	3.74
1566	NYSE	SAND	Thu, Nov 8, 2018	3.70	3.76	3.68	3.68
1565	NYSE	SAND	Wed, Nov 7, 2018	3.80	3.81	3.68	3.71
1564	NYSE	SAND	Tue, Nov 6, 2018	3.75	3.82	3.75	3.79
1563	NYSE	SAND	Mon, Nov 5, 2018	3.83	3.90	3.76	3.76
1562	NYSE	SAND	Fri, Nov 2, 2018	3.85	3.87	3.79	3.82
1561	NYSE	SAND	Thu, Nov 1, 2018	3.73	3.90	3.73	3.84
1560	NYSE	SAND	Wed, Oct 31, 2018	3.76	3.79	3.66	3.67
1559	NYSE	SAND	Tue, Oct 30, 2018	3.73	3.85	3.73	3.79
1558	NYSE	SAND	Mon, Oct 29, 2018	3.76	3.87	3.73	3.76
1557	NYSE	SAND	Fri, Oct 26, 2018	3.76	3.89	3.76	3.79
1556	NYSE	SAND	Thu, Oct 25, 2018	3.89	3.91	3.75	3.75
1555	NYSE	SAND	Wed, Oct 24, 2018	4.00	4.06	3.87	3.90
1554	NYSE	SAND	Tue, Oct 23, 2018	4.13	4.16	3.99	4.03
1553	NYSE	SAND	Mon, Oct 22, 2018	4.16	4.16	4.03	4.03
1552	NYSE	SAND	Fri, Oct 19, 2018	4.16	4.17	4.08	4.16
1551	NYSE	SAND	Thu, Oct 18, 2018	4.15	4.17	4.04	4.10
1550	NYSE	SAND	Wed, Oct 17, 2018	4.13	4.17	4.04	4.14
1549	NYSE	SAND	Tue, Oct 16, 2018	4.13	4.15	4.03	4.07
1548	NYSE	SAND	Mon, Oct 15, 2018	4.16	4.20	4.07	4.12
1547	NYSE	SAND	Fri, Oct 12, 2018	4.13	4.13	3.94	4.11
1546	NYSE	SAND	Thu, Oct 11, 2018	3.93	4.10	3.82	4.09
1545	NYSE	SAND	Wed, Oct 10, 2018	3.75	3.86	3.69	3.84
1544	NYSE	SAND	Tue, Oct 9, 2018	3.86	3.86	3.77	3.80
1543	NYSE	SAND	Mon, Oct 8, 2018	3.76	3.94	3.76	3.91
1542	NYSE	SAND	Fri, Oct 5, 2018	3.90	3.94	3.83	3.84
1541	NYSE	SAND	Thu, Oct 4, 2018	3.88	3.93	3.82	3.88
1540	NYSE	SAND	Wed, Oct 3, 2018	3.88	3.90	3.79	3.82
1539	NYSE	SAND	Tue, Oct 2, 2018	3.81	3.92	3.77	3.87
1538	NYSE	SAND	Mon, Oct 1, 2018	3.73	3.80	3.71	3.75
1537	NYSE	SAND	Fri, Sep 28, 2018	3.73	3.79	3.71	3.73
1536	NYSE	SAND	Thu, Sep 27, 2018	3.75	3.77	3.67	3.71
1535	NYSE	SAND	Wed, Sep 26, 2018	3.82	3.86	3.75	3.76
1534	NYSE	SAND	Tue, Sep 25, 2018	3.80	3.94	3.78	3.86
1533	NYSE	SAND	Mon, Sep 24, 2018	3.73	3.85	3.69	3.77
1532	NYSE	SAND	Fri, Sep 21, 2018	3.80	3.86	3.69	3.75
1531	NYSE	SAND	Thu, Sep 20, 2018	3.83	3.86	3.75	3.83
1530	NYSE	SAND	Wed, Sep 19, 2018	3.77	3.86	3.76	3.81
1529	NYSE	SAND	Tue, Sep 18, 2018	3.74	3.80	3.73	3.75
1528	NYSE	SAND	Mon, Sep 17, 2018	3.72	3.81	3.66	3.77
1527	NYSE	SAND	Fri, Sep 14, 2018	3.76	3.79	3.67	3.68
1526	NYSE	SAND	Thu, Sep 13, 2018	3.86	3.89	3.76	3.77
1525	NYSE	SAND	Wed, Sep 12, 2018	3.71	3.88	3.71	3.82
1524	NYSE	SAND	Tue, Sep 11, 2018	3.75	3.82	3.70	3.75
1523	NYSE	SAND	Mon, Sep 10, 2018	3.84	3.93	3.80	3.80
1522	NYSE	SAND	Fri, Sep 7, 2018	3.79	3.90	3.78	3.84
1521	NYSE	SAND	Thu, Sep 6, 2018	3.85	3.91	3.80	3.82
1520	NYSE	SAND	Wed, Sep 5, 2018	3.74	3.82	3.67	3.79
1519	NYSE	SAND	Tue, Sep 4, 2018	3.78	3.80	3.71	3.74
1518	NYSE	SAND	Fri, Aug 31, 2018	3.87	3.90	3.84	3.86
1517	NYSE	SAND	Thu, Aug 30, 2018	3.84	3.87	3.78	3.85
1516	NYSE	SAND	Wed, Aug 29, 2018	3.81	3.86	3.79	3.83
1515	NYSE	SAND	Tue, Aug 28, 2018	3.93	3.94	3.80	3.83
1514	NYSE	SAND	Mon, Aug 27, 2018	3.78	3.90	3.77	3.89
1513	NYSE	SAND	Fri, Aug 24, 2018	3.65	3.82	3.64	3.76
1512	NYSE	SAND	Thu, Aug 23, 2018	3.73	3.73	3.54	3.56
1511	NYSE	SAND	Wed, Aug 22, 2018	3.73	3.74	3.68	3.73
1510	NYSE	SAND	Tue, Aug 21, 2018	3.73	3.75	3.66	3.69
1509	NYSE	SAND	Mon, Aug 20, 2018	3.64	3.74	3.61	3.69
1508	NYSE	SAND	Fri, Aug 17, 2018	3.53	3.68	3.53	3.58
1507	NYSE	SAND	Thu, Aug 16, 2018	3.65	3.73	3.52	3.54
1506	NYSE	SAND	Wed, Aug 15, 2018	3.91	3.94	3.68	3.69
1505	NYSE	SAND	Tue, Aug 14, 2018	4.05	4.13	3.99	3.99
1504	NYSE	SAND	Mon, Aug 13, 2018	4.21	4.23	4.05	4.07
1503	NYSE	SAND	Fri, Aug 10, 2018	4.23	4.32	4.18	4.22
1502	NYSE	SAND	Thu, Aug 9, 2018	4.24	4.29	4.24	4.25
1501	NYSE	SAND	Wed, Aug 8, 2018	4.27	4.30	4.21	4.25
1500	NYSE	SAND	Tue, Aug 7, 2018	4.32	4.38	4.24	4.24
1499	NYSE	SAND	Mon, Aug 6, 2018	4.28	4.38	4.23	4.32
1498	NYSE	SAND	Fri, Aug 3, 2018	4.25	4.35	4.22	4.28
1497	NYSE	SAND	Thu, Aug 2, 2018	4.37	4.43	4.22	4.26
1496	NYSE	SAND	Wed, Aug 1, 2018	4.44	4.47	4.35	4.35
1495	NYSE	SAND	Tue, Jul 31, 2018	4.36	4.47	4.35	4.44
1494	NYSE	SAND	Mon, Jul 30, 2018	4.43	4.44	4.35	4.35
1493	NYSE	SAND	Fri, Jul 27, 2018	4.47	4.49	4.39	4.40
1492	NYSE	SAND	Thu, Jul 26, 2018	4.45	4.50	4.41	4.44
1491	NYSE	SAND	Wed, Jul 25, 2018	4.38	4.47	4.38	4.47
1490	NYSE	SAND	Tue, Jul 24, 2018	4.38	4.42	4.35	4.35
1489	NYSE	SAND	Mon, Jul 23, 2018	4.41	4.46	4.37	4.39
1488	NYSE	SAND	Fri, Jul 20, 2018	4.47	4.51	4.40	4.48
1487	NYSE	SAND	Thu, Jul 19, 2018	4.33	4.50	4.33	4.47
1486	NYSE	SAND	Wed, Jul 18, 2018	4.42	4.47	4.40	4.43
1485	NYSE	SAND	Tue, Jul 17, 2018	4.41	4.51	4.41	4.44
1484	NYSE	SAND	Mon, Jul 16, 2018	4.38	4.50	4.38	4.44
1483	NYSE	SAND	Fri, Jul 13, 2018	4.37	4.43	4.37	4.39
1482	NYSE	SAND	Thu, Jul 12, 2018	4.44	4.48	4.39	4.39
1481	NYSE	SAND	Wed, Jul 11, 2018	4.50	4.55	4.42	4.42
1480	NYSE	SAND	Tue, Jul 10, 2018	4.57	4.57	4.50	4.53
1479	NYSE	SAND	Mon, Jul 9, 2018	4.69	4.70	4.58	4.58
1478	NYSE	SAND	Fri, Jul 6, 2018	4.56	4.67	4.56	4.67
1477	NYSE	SAND	Thu, Jul 5, 2018	4.57	4.61	4.55	4.57
1476	NYSE	SAND	Tue, Jul 3, 2018	4.49	4.59	4.49	4.57
1475	NYSE	SAND	Mon, Jul 2, 2018	4.45	4.54	4.44	4.46
1474	NYSE	SAND	Fri, Jun 29, 2018	4.48	4.51	4.44	4.50
1473	NYSE	SAND	Thu, Jun 28, 2018	4.49	4.49	4.41	4.45
1472	NYSE	SAND	Wed, Jun 27, 2018	4.42	4.50	4.42	4.44
1471	NYSE	SAND	Tue, Jun 26, 2018	4.29	4.48	4.24	4.41
1470	NYSE	SAND	Mon, Jun 25, 2018	4.43	4.48	4.33	4.34
1469	NYSE	SAND	Fri, Jun 22, 2018	4.47	4.50	4.41	4.42
1468	NYSE	SAND	Thu, Jun 21, 2018	4.48	4.56	4.47	4.48
1467	NYSE	SAND	Wed, Jun 20, 2018	4.51	4.57	4.47	4.50
1466	NYSE	SAND	Tue, Jun 19, 2018	4.51	4.58	4.49	4.50
1465	NYSE	SAND	Mon, Jun 18, 2018	4.52	4.56	4.51	4.53
1464	NYSE	SAND	Fri, Jun 15, 2018	4.51	4.57	4.46	4.56
1463	NYSE	SAND	Thu, Jun 14, 2018	4.57	4.57	4.52	4.55
1462	NYSE	SAND	Wed, Jun 13, 2018	4.45	4.54	4.43	4.52
1461	NYSE	SAND	Tue, Jun 12, 2018	4.41	4.46	4.40	4.44
1460	NYSE	SAND	Mon, Jun 11, 2018	4.48	4.53	4.43	4.43
1459	NYSE	SAND	Fri, Jun 8, 2018	4.45	4.48	4.40	4.44
1458	NYSE	SAND	Thu, Jun 7, 2018	4.47	4.48	4.44	4.46
1457	NYSE	SAND	Wed, Jun 6, 2018	4.50	4.52	4.46	4.51
1456	NYSE	SAND	Tue, Jun 5, 2018	4.47	4.53	4.44	4.51
1455	NYSE	SAND	Mon, Jun 4, 2018	4.50	4.50	4.45	4.47
1454	NYSE	SAND	Fri, Jun 1, 2018	4.51	4.54	4.49	4.53
1453	NYSE	SAND	Thu, May 31, 2018	4.50	4.59	4.50	4.53
1452	NYSE	SAND	Wed, May 30, 2018	4.62	4.63	4.56	4.57
1451	NYSE	SAND	Tue, May 29, 2018	4.59	4.68	4.55	4.62
1450	NYSE	SAND	Fri, May 25, 2018	4.69	4.72	4.59	4.63
1449	NYSE	SAND	Thu, May 24, 2018	4.58	4.72	4.56	4.67
1448	NYSE	SAND	Wed, May 23, 2018	4.51	4.61	4.51	4.59
1447	NYSE	SAND	Tue, May 22, 2018	4.50	4.63	4.49	4.57
1446	NYSE	SAND	Mon, May 21, 2018	4.49	4.54	4.47	4.48
1445	NYSE	SAND	Fri, May 18, 2018	4.43	4.57	4.40	4.54
1444	NYSE	SAND	Thu, May 17, 2018	4.48	4.48	4.40	4.43
1443	NYSE	SAND	Wed, May 16, 2018	4.50	4.60	4.46	4.46
1442	NYSE	SAND	Tue, May 15, 2018	4.62	4.65	4.51	4.51
1441	NYSE	SAND	Mon, May 14, 2018	4.84	4.84	4.70	4.71
1440	NYSE	SAND	Fri, May 11, 2018	4.81	4.84	4.75	4.81
1439	NYSE	SAND	Thu, May 10, 2018	4.74	4.80	4.71	4.79
1438	NYSE	SAND	Wed, May 9, 2018	4.79	4.79	4.69	4.74
1437	NYSE	SAND	Tue, May 8, 2018	4.73	4.79	4.70	4.78
1436	NYSE	SAND	Mon, May 7, 2018	4.74	4.76	4.69	4.73
1435	NYSE	SAND	Fri, May 4, 2018	4.76	4.76	4.70	4.74
1434	NYSE	SAND	Thu, May 3, 2018	4.82	4.82	4.66	4.75
1433	NYSE	SAND	Wed, May 2, 2018	4.68	4.81	4.67	4.76
1432	NYSE	SAND	Tue, May 1, 2018	4.59	4.68	4.57	4.67
1431	NYSE	SAND	Mon, Apr 30, 2018	4.58	4.71	4.56	4.63
1430	NYSE	SAND	Fri, Apr 27, 2018	4.67	4.67	4.60	4.65
1429	NYSE	SAND	Thu, Apr 26, 2018	4.56	4.63	4.52	4.62
1428	NYSE	SAND	Wed, Apr 25, 2018	4.51	4.59	4.49	4.54
1427	NYSE	SAND	Tue, Apr 24, 2018	4.55	4.61	4.51	4.58
1426	NYSE	SAND	Mon, Apr 23, 2018	4.56	4.60	4.50	4.51
1425	NYSE	SAND	Fri, Apr 20, 2018	4.69	4.72	4.59	4.66
1424	NYSE	SAND	Thu, Apr 19, 2018	4.81	4.81	4.62	4.73
1423	NYSE	SAND	Wed, Apr 18, 2018	4.76	4.84	4.73	4.81
1422	NYSE	SAND	Tue, Apr 17, 2018	4.67	4.76	4.66	4.72
1421	NYSE	SAND	Mon, Apr 16, 2018	4.76	4.77	4.65	4.72
1420	NYSE	SAND	Fri, Apr 13, 2018	4.73	4.81	4.69	4.77
1419	NYSE	SAND	Thu, Apr 12, 2018	4.72	4.77	4.66	4.71
1418	NYSE	SAND	Wed, Apr 11, 2018	4.77	4.90	4.72	4.81
1417	NYSE	SAND	Tue, Apr 10, 2018	4.79	4.82	4.73	4.77
1416	NYSE	SAND	Mon, Apr 9, 2018	4.68	4.79	4.65	4.76
1415	NYSE	SAND	Fri, Apr 6, 2018	4.74	4.75	4.69	4.71
1414	NYSE	SAND	Thu, Apr 5, 2018	4.72	4.78	4.65	4.69
1413	NYSE	SAND	Wed, Apr 4, 2018	4.83	4.83	4.72	4.74
1412	NYSE	SAND	Tue, Apr 3, 2018	4.93	4.94	4.75	4.79
1411	NYSE	SAND	Mon, Apr 2, 2018	4.70	5.01	4.70	4.92
1410	NYSE	SAND	Thu, Mar 29, 2018	4.69	4.83	4.69	4.76
1409	NYSE	SAND	Wed, Mar 28, 2018	4.77	4.80	4.66	4.72
1408	NYSE	SAND	Tue, Mar 27, 2018	4.83	4.86	4.77	4.84
1407	NYSE	SAND	Mon, Mar 26, 2018	4.90	4.97	4.84	4.91
1406	NYSE	SAND	Fri, Mar 23, 2018	4.77	4.88	4.70	4.82
1405	NYSE	SAND	Thu, Mar 22, 2018	4.71	4.71	4.61	4.66
1404	NYSE	SAND	Wed, Mar 21, 2018	4.66	4.74	4.60	4.72
1403	NYSE	SAND	Tue, Mar 20, 2018	4.46	4.65	4.44	4.62
1402	NYSE	SAND	Mon, Mar 19, 2018	4.48	4.52	4.40	4.46
1401	NYSE	SAND	Fri, Mar 16, 2018	4.52	4.57	4.46	4.46
1400	NYSE	SAND	Thu, Mar 15, 2018	4.48	4.54	4.44	4.46
1399	NYSE	SAND	Wed, Mar 14, 2018	4.49	4.54	4.47	4.52
1398	NYSE	SAND	Tue, Mar 13, 2018	4.54	4.61	4.49	4.52
1397	NYSE	SAND	Mon, Mar 12, 2018	4.60	4.62	4.52	4.55
1396	NYSE	SAND	Fri, Mar 9, 2018	4.58	4.72	4.58	4.62
1395	NYSE	SAND	Thu, Mar 8, 2018	4.66	4.66	4.54	4.61
1394	NYSE	SAND	Wed, Mar 7, 2018	4.78	4.81	4.59	4.61
1393	NYSE	SAND	Tue, Mar 6, 2018	4.78	4.90	4.76	4.82
1392	NYSE	SAND	Mon, Mar 5, 2018	4.68	4.77	4.64	4.71
1391	NYSE	SAND	Fri, Mar 2, 2018	4.75	4.75	4.64	4.68
1390	NYSE	SAND	Thu, Mar 1, 2018	4.56	4.70	4.47	4.67
1389	NYSE	SAND	Wed, Feb 28, 2018	4.63	4.68	4.59	4.60
1388	NYSE	SAND	Tue, Feb 27, 2018	4.75	4.78	4.63	4.65
1387	NYSE	SAND	Mon, Feb 26, 2018	4.73	4.83	4.66	4.81
1386	NYSE	SAND	Fri, Feb 23, 2018	4.66	4.72	4.56	4.66
1385	NYSE	SAND	Thu, Feb 22, 2018	4.66	4.75	4.60	4.63
1384	NYSE	SAND	Wed, Feb 21, 2018	4.58	4.84	4.57	4.64
1383	NYSE	SAND	Tue, Feb 20, 2018	4.76	4.82	4.57	4.57
1382	NYSE	SAND	Fri, Feb 16, 2018	5.10	5.10	4.71	4.83
1381	NYSE	SAND	Thu, Feb 15, 2018	5.22	5.24	4.96	5.14
1380	NYSE	SAND	Wed, Feb 14, 2018	4.83	5.17	4.80	5.10
1379	NYSE	SAND	Tue, Feb 13, 2018	4.85	4.89	4.78	4.81
1378	NYSE	SAND	Mon, Feb 12, 2018	4.60	4.89	4.60	4.84
1377	NYSE	SAND	Fri, Feb 9, 2018	4.85	4.85	4.48	4.58
1376	NYSE	SAND	Thu, Feb 8, 2018	4.76	4.89	4.74	4.82
1375	NYSE	SAND	Wed, Feb 7, 2018	4.80	4.91	4.67	4.76
1374	NYSE	SAND	Tue, Feb 6, 2018	4.96	5.00	4.80	4.80
1373	NYSE	SAND	Mon, Feb 5, 2018	4.92	5.12	4.91	4.97
1372	NYSE	SAND	Fri, Feb 2, 2018	5.08	5.10	4.90	4.90
1371	NYSE	SAND	Thu, Feb 1, 2018	5.23	5.26	5.10	5.15
1370	NYSE	SAND	Wed, Jan 31, 2018	5.19	5.28	5.10	5.25
1369	NYSE	SAND	Tue, Jan 30, 2018	5.14	5.24	5.05	5.08
1368	NYSE	SAND	Mon, Jan 29, 2018	5.37	5.40	5.11	5.11
1367	NYSE	SAND	Fri, Jan 26, 2018	5.30	5.53	5.29	5.37
1366	NYSE	SAND	Thu, Jan 25, 2018	5.60	5.64	5.25	5.29
1365	NYSE	SAND	Wed, Jan 24, 2018	5.44	5.64	5.37	5.55
1364	NYSE	SAND	Tue, Jan 23, 2018	5.14	5.36	5.10	5.35
1363	NYSE	SAND	Mon, Jan 22, 2018	5.19	5.20	5.10	5.13
1362	NYSE	SAND	Fri, Jan 19, 2018	5.13	5.17	5.09	5.15
1361	NYSE	SAND	Thu, Jan 18, 2018	5.14	5.14	5.02	5.05
1360	NYSE	SAND	Wed, Jan 17, 2018	5.24	5.24	5.07	5.09
1359	NYSE	SAND	Tue, Jan 16, 2018	5.21	5.25	5.11	5.25
1358	NYSE	SAND	Fri, Jan 12, 2018	5.13	5.23	5.07	5.17
1357	NYSE	SAND	Thu, Jan 11, 2018	5.10	5.14	5.04	5.06
1356	NYSE	SAND	Wed, Jan 10, 2018	5.00	5.14	4.99	5.08
1355	NYSE	SAND	Tue, Jan 9, 2018	5.03	5.12	4.90	5.02
1354	NYSE	SAND	Mon, Jan 8, 2018	5.25	5.25	5.03	5.05
1353	NYSE	SAND	Fri, Jan 5, 2018	5.28	5.38	5.18	5.24
1352	NYSE	SAND	Thu, Jan 4, 2018	5.20	5.33	5.05	5.28
1351	NYSE	SAND	Wed, Jan 3, 2018	5.04	5.05	4.86	4.99
1350	NYSE	SAND	Tue, Jan 2, 2018	5.07	5.09	4.99	5.04
1349	NYSE	SAND	Fri, Dec 29, 2017	5.01	5.11	4.97	4.99
1348	NYSE	SAND	Thu, Dec 28, 2017	5.16	5.20	5.00	5.01
1347	NYSE	SAND	Wed, Dec 27, 2017	5.20	5.22	5.15	5.16
1346	NYSE	SAND	Tue, Dec 26, 2017	5.08	5.27	5.04	5.21
1345	NYSE	SAND	Fri, Dec 22, 2017	4.85	5.08	4.82	5.04
1344	NYSE	SAND	Thu, Dec 21, 2017	4.85	4.87	4.76	4.83
1343	NYSE	SAND	Wed, Dec 20, 2017	4.67	4.88	4.67	4.85
1342	NYSE	SAND	Tue, Dec 19, 2017	4.65	4.74	4.61	4.69
1341	NYSE	SAND	Mon, Dec 18, 2017	4.67	4.67	4.59	4.65
1340	NYSE	SAND	Fri, Dec 15, 2017	4.78	4.78	4.55	4.58
1339	NYSE	SAND	Thu, Dec 14, 2017	4.58	4.75	4.47	4.72
1338	NYSE	SAND	Wed, Dec 13, 2017	4.35	4.56	4.34	4.55
1337	NYSE	SAND	Tue, Dec 12, 2017	4.26	4.34	4.24	4.34
1336	NYSE	SAND	Mon, Dec 11, 2017	4.21	4.42	4.21	4.33
1335	NYSE	SAND	Fri, Dec 8, 2017	4.20	4.34	4.20	4.28
1334	NYSE	SAND	Thu, Dec 7, 2017	4.27	4.33	4.22	4.25
1333	NYSE	SAND	Wed, Dec 6, 2017	4.27	4.43	4.25	4.35
1332	NYSE	SAND	Tue, Dec 5, 2017	4.34	4.37	4.25	4.30
1331	NYSE	SAND	Mon, Dec 4, 2017	4.43	4.45	4.38	4.38
1330	NYSE	SAND	Fri, Dec 1, 2017	4.40	4.50	4.38	4.43
1329	NYSE	SAND	Thu, Nov 30, 2017	4.36	4.45	4.31	4.36
1328	NYSE	SAND	Wed, Nov 29, 2017	4.37	4.47	4.37	4.43
1327	NYSE	SAND	Tue, Nov 28, 2017	4.49	4.49	4.38	4.44
1326	NYSE	SAND	Mon, Nov 27, 2017	4.56	4.60	4.45	4.49
1325	NYSE	SAND	Fri, Nov 24, 2017	4.55	4.61	4.50	4.53
1324	NYSE	SAND	Wed, Nov 22, 2017	4.59	4.62	4.52	4.58
1323	NYSE	SAND	Tue, Nov 21, 2017	4.51	4.58	4.47	4.58
1322	NYSE	SAND	Mon, Nov 20, 2017	4.50	4.51	4.40	4.47
1321	NYSE	SAND	Fri, Nov 17, 2017	4.46	4.56	4.41	4.53
1320	NYSE	SAND	Thu, Nov 16, 2017	4.49	4.53	4.41	4.43
1319	NYSE	SAND	Wed, Nov 15, 2017	4.36	4.50	4.35	4.47
1318	NYSE	SAND	Tue, Nov 14, 2017	4.37	4.39	4.31	4.34
1317	NYSE	SAND	Mon, Nov 13, 2017	4.40	4.43	4.33	4.38
1316	NYSE	SAND	Fri, Nov 10, 2017	4.50	4.50	4.33	4.38
1315	NYSE	SAND	Thu, Nov 9, 2017	4.43	4.49	4.39	4.49
1314	NYSE	SAND	Wed, Nov 8, 2017	4.43	4.49	4.40	4.42
1313	NYSE	SAND	Tue, Nov 7, 2017	4.41	4.43	4.33	4.41
1312	NYSE	SAND	Mon, Nov 6, 2017	4.43	4.44	4.36	4.41
1311	NYSE	SAND	Fri, Nov 3, 2017	4.51	4.51	4.33	4.40
1310	NYSE	SAND	Thu, Nov 2, 2017	4.34	4.52	4.25	4.48
1309	NYSE	SAND	Wed, Nov 1, 2017	4.35	4.39	4.25	4.25
1308	NYSE	SAND	Tue, Oct 31, 2017	4.27	4.33	4.25	4.31
1307	NYSE	SAND	Mon, Oct 30, 2017	4.31	4.41	4.31	4.38
1306	NYSE	SAND	Fri, Oct 27, 2017	4.28	4.39	4.25	4.35
1305	NYSE	SAND	Thu, Oct 26, 2017	4.40	4.40	4.25	4.25
1304	NYSE	SAND	Wed, Oct 25, 2017	4.31	4.40	4.31	4.38
1303	NYSE	SAND	Tue, Oct 24, 2017	4.38	4.39	4.32	4.33
1302	NYSE	SAND	Mon, Oct 23, 2017	4.33	4.42	4.30	4.38
1301	NYSE	SAND	Fri, Oct 20, 2017	4.30	4.42	4.29	4.40
1300	NYSE	SAND	Thu, Oct 19, 2017	4.46	4.46	4.36	4.41
1299	NYSE	SAND	Wed, Oct 18, 2017	4.54	4.55	4.40	4.41
1298	NYSE	SAND	Tue, Oct 17, 2017	4.43	4.52	4.43	4.50
1297	NYSE	SAND	Mon, Oct 16, 2017	4.62	4.65	4.47	4.50
1296	NYSE	SAND	Fri, Oct 13, 2017	4.75	4.75	4.60	4.63
1295	NYSE	SAND	Thu, Oct 12, 2017	4.77	4.77	4.65	4.71
1294	NYSE	SAND	Wed, Oct 11, 2017	4.71	4.77	4.56	4.76
1293	NYSE	SAND	Tue, Oct 10, 2017	4.82	4.85	4.70	4.72
1292	NYSE	SAND	Mon, Oct 9, 2017	4.79	4.83	4.72	4.82
1291	NYSE	SAND	Fri, Oct 6, 2017	4.60	4.75	4.52	4.73
1290	NYSE	SAND	Thu, Oct 5, 2017	4.70	4.70	4.56	4.59
1289	NYSE	SAND	Wed, Oct 4, 2017	4.60	4.67	4.58	4.66
1288	NYSE	SAND	Tue, Oct 3, 2017	4.60	4.65	4.58	4.61
1287	NYSE	SAND	Mon, Oct 2, 2017	4.50	4.62	4.45	4.60
1286	NYSE	SAND	Fri, Sep 29, 2017	4.53	4.58	4.52	4.54
1285	NYSE	SAND	Thu, Sep 28, 2017	4.58	4.61	4.51	4.55
1284	NYSE	SAND	Wed, Sep 27, 2017	4.55	4.59	4.50	4.54
1283	NYSE	SAND	Tue, Sep 26, 2017	4.62	4.67	4.59	4.60
1282	NYSE	SAND	Mon, Sep 25, 2017	4.70	4.73	4.64	4.67
1281	NYSE	SAND	Fri, Sep 22, 2017	4.66	4.75	4.63	4.72
1280	NYSE	SAND	Thu, Sep 21, 2017	4.50	4.67	4.50	4.60
1279	NYSE	SAND	Wed, Sep 20, 2017	4.72	4.82	4.60	4.61
1278	NYSE	SAND	Tue, Sep 19, 2017	4.51	4.75	4.51	4.72
1277	NYSE	SAND	Mon, Sep 18, 2017	4.70	4.73	4.57	4.58
1276	NYSE	SAND	Fri, Sep 15, 2017	4.84	4.84	4.69	4.79
1275	NYSE	SAND	Thu, Sep 14, 2017	4.68	4.85	4.68	4.80
1274	NYSE	SAND	Wed, Sep 13, 2017	4.88	4.88	4.69	4.71
1273	NYSE	SAND	Tue, Sep 12, 2017	4.73	4.87	4.69	4.84
1272	NYSE	SAND	Mon, Sep 11, 2017	4.76	4.89	4.74	4.78
1271	NYSE	SAND	Fri, Sep 8, 2017	4.94	4.95	4.79	4.85
1270	NYSE	SAND	Thu, Sep 7, 2017	4.89	4.96	4.82	4.95
1269	NYSE	SAND	Wed, Sep 6, 2017	4.89	4.91	4.76	4.84
1268	NYSE	SAND	Tue, Sep 5, 2017	4.76	4.89	4.76	4.89
1267	NYSE	SAND	Fri, Sep 1, 2017	4.79	4.82	4.69	4.75
1266	NYSE	SAND	Thu, Aug 31, 2017	4.62	4.74	4.61	4.74
1265	NYSE	SAND	Wed, Aug 30, 2017	4.69	4.70	4.58	4.62
1264	NYSE	SAND	Tue, Aug 29, 2017	4.83	4.89	4.61	4.69
1263	NYSE	SAND	Mon, Aug 28, 2017	4.68	4.77	4.62	4.75
1262	NYSE	SAND	Fri, Aug 25, 2017	4.40	4.62	4.39	4.62
1261	NYSE	SAND	Thu, Aug 24, 2017	4.38	4.45	4.36	4.40
1260	NYSE	SAND	Wed, Aug 23, 2017	4.40	4.44	4.34	4.44
1259	NYSE	SAND	Tue, Aug 22, 2017	4.42	4.44	4.33	4.38
1258	NYSE	SAND	Mon, Aug 21, 2017	4.40	4.46	4.37	4.41
1257	NYSE	SAND	Fri, Aug 18, 2017	4.49	4.55	4.36	4.42
1256	NYSE	SAND	Thu, Aug 17, 2017	4.48	4.49	4.36	4.40
1255	NYSE	SAND	Wed, Aug 16, 2017	4.30	4.47	4.28	4.44
1254	NYSE	SAND	Tue, Aug 15, 2017	4.32	4.38	4.25	4.28
1253	NYSE	SAND	Mon, Aug 14, 2017	4.36	4.41	4.25	4.36
1252	NYSE	SAND	Fri, Aug 11, 2017	4.41	4.41	4.29	4.34
1251	NYSE	SAND	Thu, Aug 10, 2017	4.33	4.47	4.32	4.33
1250	NYSE	SAND	Wed, Aug 9, 2017	4.21	4.27	4.13	4.23
1249	NYSE	SAND	Tue, Aug 8, 2017	4.06	4.11	3.96	4.03
1248	NYSE	SAND	Mon, Aug 7, 2017	3.89	4.09	3.89	4.04
1247	NYSE	SAND	Fri, Aug 4, 2017	3.95	4.08	3.83	3.87
1246	NYSE	SAND	Thu, Aug 3, 2017	4.02	4.08	3.98	4.02
1245	NYSE	SAND	Wed, Aug 2, 2017	4.09	4.14	4.03	4.05
1244	NYSE	SAND	Tue, Aug 1, 2017	4.12	4.21	4.10	4.14
1243	NYSE	SAND	Mon, Jul 31, 2017	4.18	4.20	4.11	4.13
1242	NYSE	SAND	Fri, Jul 28, 2017	4.06	4.20	4.06	4.18
1241	NYSE	SAND	Thu, Jul 27, 2017	4.20	4.25	4.02	4.02
1240	NYSE	SAND	Wed, Jul 26, 2017	4.02	4.23	3.99	4.23
1239	NYSE	SAND	Tue, Jul 25, 2017	4.06	4.10	4.01	4.03
1238	NYSE	SAND	Mon, Jul 24, 2017	4.18	4.18	4.03	4.03
1237	NYSE	SAND	Fri, Jul 21, 2017	4.28	4.28	4.16	4.18
1236	NYSE	SAND	Thu, Jul 20, 2017	4.15	4.27	4.14	4.25
1235	NYSE	SAND	Wed, Jul 19, 2017	4.15	4.18	4.09	4.14
1234	NYSE	SAND	Tue, Jul 18, 2017	4.16	4.17	4.08	4.11
1233	NYSE	SAND	Mon, Jul 17, 2017	4.19	4.25	4.06	4.11
1232	NYSE	SAND	Fri, Jul 14, 2017	4.16	4.20	4.07	4.16
1231	NYSE	SAND	Thu, Jul 13, 2017	4.20	4.23	4.10	4.11
1230	NYSE	SAND	Wed, Jul 12, 2017	4.18	4.23	4.14	4.21
1229	NYSE	SAND	Tue, Jul 11, 2017	4.12	4.13	4.01	4.13
1228	NYSE	SAND	Mon, Jul 10, 2017	3.97	4.14	3.93	4.14
1227	NYSE	SAND	Fri, Jul 7, 2017	3.87	3.88	3.75	3.84
1226	NYSE	SAND	Thu, Jul 6, 2017	3.82	3.92	3.81	3.87
1225	NYSE	SAND	Wed, Jul 5, 2017	3.74	3.82	3.68	3.81
1224	NYSE	SAND	Mon, Jul 3, 2017	3.80	3.82	3.74	3.75
1223	NYSE	SAND	Fri, Jun 30, 2017	3.80	3.88	3.77	3.87
1222	NYSE	SAND	Thu, Jun 29, 2017	3.80	3.84	3.73	3.83
1221	NYSE	SAND	Wed, Jun 28, 2017	3.75	3.85	3.74	3.84
1220	NYSE	SAND	Tue, Jun 27, 2017	3.79	3.79	3.67	3.73
1219	NYSE	SAND	Mon, Jun 26, 2017	3.71	3.79	3.65	3.72
1218	NYSE	SAND	Fri, Jun 23, 2017	3.63	3.71	3.58	3.71
1217	NYSE	SAND	Thu, Jun 22, 2017	3.72	3.72	3.52	3.61
1216	NYSE	SAND	Wed, Jun 21, 2017	3.62	3.69	3.58	3.63
1215	NYSE	SAND	Tue, Jun 20, 2017	3.62	3.67	3.52	3.61
1214	NYSE	SAND	Mon, Jun 19, 2017	3.61	3.74	3.57	3.62
1213	NYSE	SAND	Fri, Jun 16, 2017	3.62	3.68	3.53	3.55
1212	NYSE	SAND	Thu, Jun 15, 2017	3.59	3.76	3.56	3.63
1211	NYSE	SAND	Wed, Jun 14, 2017	3.88	3.93	3.56	3.64
1210	NYSE	SAND	Tue, Jun 13, 2017	3.80	3.89	3.75	3.84
1209	NYSE	SAND	Mon, Jun 12, 2017	3.63	3.82	3.55	3.81
1208	NYSE	SAND	Fri, Jun 9, 2017	3.75	3.76	3.60	3.63
1207	NYSE	SAND	Thu, Jun 8, 2017	3.91	3.95	3.74	3.79
1206	NYSE	SAND	Wed, Jun 7, 2017	3.76	3.97	3.70	3.95
1205	NYSE	SAND	Tue, Jun 6, 2017	3.71	3.82	3.62	3.81
1204	NYSE	SAND	Mon, Jun 5, 2017	3.47	3.62	3.44	3.61
1203	NYSE	SAND	Fri, Jun 2, 2017	3.45	3.56	3.42	3.45
1202	NYSE	SAND	Thu, Jun 1, 2017	3.33	3.44	3.33	3.42
1201	NYSE	SAND	Wed, May 31, 2017	3.44	3.44	3.30	3.39
1200	NYSE	SAND	Tue, May 30, 2017	3.44	3.46	3.36	3.40
1199	NYSE	SAND	Fri, May 26, 2017	3.50	3.51	3.44	3.45
1198	NYSE	SAND	Thu, May 25, 2017	3.41	3.48	3.35	3.42
1197	NYSE	SAND	Wed, May 24, 2017	3.54	3.54	3.26	3.45
1196	NYSE	SAND	Tue, May 23, 2017	3.64	3.64	3.45	3.53
1195	NYSE	SAND	Mon, May 22, 2017	3.57	3.64	3.54	3.64
1194	NYSE	SAND	Fri, May 19, 2017	3.58	3.59	3.50	3.54
1193	NYSE	SAND	Thu, May 18, 2017	3.68	3.68	3.50	3.55
1192	NYSE	SAND	Wed, May 17, 2017	3.77	3.77	3.64	3.70
1191	NYSE	SAND	Tue, May 16, 2017	3.64	3.69	3.62	3.68
1190	NYSE	SAND	Mon, May 15, 2017	3.70	3.71	3.54	3.64
1189	NYSE	SAND	Fri, May 12, 2017	3.62	3.64	3.52	3.61
1188	NYSE	SAND	Thu, May 11, 2017	3.54	3.59	3.48	3.59
1187	NYSE	SAND	Wed, May 10, 2017	3.40	3.54	3.37	3.52
1186	NYSE	SAND	Tue, May 9, 2017	3.39	3.42	3.32	3.39
1185	NYSE	SAND	Mon, May 8, 2017	3.31	3.39	3.30	3.38
1184	NYSE	SAND	Fri, May 5, 2017	3.22	3.34	3.19	3.33
1183	NYSE	SAND	Thu, May 4, 2017	3.29	3.31	3.18	3.22
1182	NYSE	SAND	Wed, May 3, 2017	3.42	3.44	3.32	3.36
1181	NYSE	SAND	Tue, May 2, 2017	3.40	3.49	3.39	3.43
1180	NYSE	SAND	Mon, May 1, 2017	3.41	3.45	3.32	3.44
1179	NYSE	SAND	Fri, Apr 28, 2017	3.33	3.49	3.25	3.48
1178	NYSE	SAND	Thu, Apr 27, 2017	3.68	3.68	3.41	3.55
1177	NYSE	SAND	Wed, Apr 26, 2017	3.90	3.90	3.56	3.64
1176	NYSE	SAND	Tue, Apr 25, 2017	4.08	4.11	3.87	4.04
1175	NYSE	SAND	Mon, Apr 24, 2017	4.30	4.30	4.09	4.12
1174	NYSE	SAND	Fri, Apr 21, 2017	4.31	4.38	4.26	4.37
1173	NYSE	SAND	Thu, Apr 20, 2017	4.29	4.34	4.23	4.29
1172	NYSE	SAND	Wed, Apr 19, 2017	4.50	4.52	4.18	4.34
1171	NYSE	SAND	Tue, Apr 18, 2017	4.49	4.59	4.48	4.56
1170	NYSE	SAND	Mon, Apr 17, 2017	4.54	4.59	4.40	4.55
1169	NYSE	SAND	Thu, Apr 13, 2017	4.58	4.61	4.49	4.49
1168	NYSE	SAND	Wed, Apr 12, 2017	4.47	4.59	4.43	4.59
1167	NYSE	SAND	Tue, Apr 11, 2017	4.49	4.55	4.42	4.47
1166	NYSE	SAND	Mon, Apr 10, 2017	4.37	4.45	4.30	4.45
1165	NYSE	SAND	Fri, Apr 7, 2017	4.51	4.52	4.33	4.41
1164	NYSE	SAND	Thu, Apr 6, 2017	4.47	4.49	4.39	4.48
1163	NYSE	SAND	Wed, Apr 5, 2017	4.42	4.52	4.35	4.48
1162	NYSE	SAND	Tue, Apr 4, 2017	4.48	4.48	4.40	4.48
1161	NYSE	SAND	Mon, Apr 3, 2017	4.31	4.45	4.30	4.42
1160	NYSE	SAND	Fri, Mar 31, 2017	4.24	4.38	4.21	4.27
1159	NYSE	SAND	Thu, Mar 30, 2017	4.29	4.38	4.19	4.22
1158	NYSE	SAND	Wed, Mar 29, 2017	4.32	4.43	4.29	4.34
1157	NYSE	SAND	Tue, Mar 28, 2017	4.41	4.47	4.23	4.35
1156	NYSE	SAND	Mon, Mar 27, 2017	4.38	4.46	4.34	4.42
1155	NYSE	SAND	Fri, Mar 24, 2017	4.26	4.39	4.21	4.29
1154	NYSE	SAND	Thu, Mar 23, 2017	4.36	4.39	4.18	4.29
1153	NYSE	SAND	Wed, Mar 22, 2017	4.40	4.42	4.28	4.35
1152	NYSE	SAND	Tue, Mar 21, 2017	4.32	4.49	4.31	4.36
1151	NYSE	SAND	Mon, Mar 20, 2017	4.15	4.34	4.14	4.30
1150	NYSE	SAND	Fri, Mar 17, 2017	4.38	4.45	4.11	4.11
1149	NYSE	SAND	Thu, Mar 16, 2017	4.57	4.58	4.37	4.38
1148	NYSE	SAND	Wed, Mar 15, 2017	4.20	4.54	4.09	4.45
1147	NYSE	SAND	Tue, Mar 14, 2017	4.36	4.45	4.13	4.18
1146	NYSE	SAND	Mon, Mar 13, 2017	4.20	4.47	4.15	4.40
1145	NYSE	SAND	Fri, Mar 10, 2017	4.01	4.23	3.96	4.15
1144	NYSE	SAND	Thu, Mar 9, 2017	4.04	4.08	3.96	3.98
1143	NYSE	SAND	Wed, Mar 8, 2017	4.01	4.14	4.00	4.03
1142	NYSE	SAND	Tue, Mar 7, 2017	4.01	4.17	3.94	4.08
1141	NYSE	SAND	Mon, Mar 6, 2017	4.19	4.19	4.00	4.08
1140	NYSE	SAND	Fri, Mar 3, 2017	4.00	4.24	3.99	4.20
1139	NYSE	SAND	Thu, Mar 2, 2017	4.20	4.26	4.01	4.03
1138	NYSE	SAND	Wed, Mar 1, 2017	4.10	4.30	4.01	4.30
1137	NYSE	SAND	Tue, Feb 28, 2017	4.20	4.29	4.10	4.19
1136	NYSE	SAND	Mon, Feb 27, 2017	4.56	4.69	4.08	4.17
1135	NYSE	SAND	Fri, Feb 24, 2017	4.72	4.73	4.53	4.54
1134	NYSE	SAND	Thu, Feb 23, 2017	4.65	4.81	4.62	4.64
1133	NYSE	SAND	Wed, Feb 22, 2017	4.62	4.71	4.46	4.61
1132	NYSE	SAND	Tue, Feb 21, 2017	4.61	4.75	4.55	4.68
1131	NYSE	SAND	Fri, Feb 17, 2017	4.95	4.97	4.61	4.66
1130	NYSE	SAND	Thu, Feb 16, 2017	4.79	5.01	4.75	4.91
1129	NYSE	SAND	Wed, Feb 15, 2017	4.75	4.86	4.71	4.77
1128	NYSE	SAND	Tue, Feb 14, 2017	4.97	4.97	4.75	4.82
1127	NYSE	SAND	Mon, Feb 13, 2017	4.82	4.92	4.79	4.84
1126	NYSE	SAND	Fri, Feb 10, 2017	4.75	4.94	4.74	4.82
1125	NYSE	SAND	Thu, Feb 9, 2017	5.01	5.02	4.78	4.81
1124	NYSE	SAND	Wed, Feb 8, 2017	4.98	5.18	4.89	5.01
1123	NYSE	SAND	Tue, Feb 7, 2017	4.90	5.08	4.84	4.90
1122	NYSE	SAND	Mon, Feb 6, 2017	4.62	4.95	4.55	4.94
1121	NYSE	SAND	Fri, Feb 3, 2017	4.40	4.56	4.39	4.56
1120	NYSE	SAND	Thu, Feb 2, 2017	4.65	4.65	4.38	4.39
1119	NYSE	SAND	Wed, Feb 1, 2017	4.33	4.55	4.33	4.50
1118	NYSE	SAND	Tue, Jan 31, 2017	4.37	4.46	4.35	4.42
1117	NYSE	SAND	Mon, Jan 30, 2017	4.36	4.48	4.29	4.29
1116	NYSE	SAND	Fri, Jan 27, 2017	4.24	4.34	4.23	4.31
1115	NYSE	SAND	Thu, Jan 26, 2017	4.18	4.31	4.13	4.23
1114	NYSE	SAND	Wed, Jan 25, 2017	4.34	4.34	4.18	4.32
1113	NYSE	SAND	Tue, Jan 24, 2017	4.47	4.53	4.29	4.37
1112	NYSE	SAND	Mon, Jan 23, 2017	4.50	4.55	4.37	4.46
1111	NYSE	SAND	Fri, Jan 20, 2017	4.34	4.51	4.26	4.41
1110	NYSE	SAND	Thu, Jan 19, 2017	4.31	4.41	4.21	4.33
1109	NYSE	SAND	Wed, Jan 18, 2017	4.53	4.58	4.26	4.36
1108	NYSE	SAND	Tue, Jan 17, 2017	4.64	4.66	4.42	4.51
1107	NYSE	SAND	Fri, Jan 13, 2017	4.27	4.41	4.20	4.30
1106	NYSE	SAND	Thu, Jan 12, 2017	4.49	4.52	4.23	4.30
1105	NYSE	SAND	Wed, Jan 11, 2017	4.30	4.46	4.18	4.36
1104	NYSE	SAND	Tue, Jan 10, 2017	4.27	4.52	4.27	4.31
1103	NYSE	SAND	Mon, Jan 9, 2017	4.29	4.50	4.20	4.27
1102	NYSE	SAND	Fri, Jan 6, 2017	4.39	4.47	4.04	4.16
1101	NYSE	SAND	Thu, Jan 5, 2017	4.27	4.47	4.27	4.42
1100	NYSE	SAND	Wed, Jan 4, 2017	4.21	4.22	4.08	4.20
1099	NYSE	SAND	Tue, Jan 3, 2017	3.94	4.17	3.90	4.16
1098	NYSE	SAND	Fri, Dec 30, 2016	4.17	4.26	3.88	3.90
1097	NYSE	SAND	Thu, Dec 29, 2016	3.82	4.16	3.78	4.13
1096	NYSE	SAND	Wed, Dec 28, 2016	3.55	3.79	3.49	3.77
1095	NYSE	SAND	Tue, Dec 27, 2016	3.53	3.59	3.48	3.55
1094	NYSE	SAND	Fri, Dec 23, 2016	3.43	3.48	3.38	3.48
1093	NYSE	SAND	Thu, Dec 22, 2016	3.33	3.45	3.33	3.41
1092	NYSE	SAND	Wed, Dec 21, 2016	3.40	3.46	3.34	3.37
1091	NYSE	SAND	Tue, Dec 20, 2016	3.22	3.43	3.20	3.38
1090	NYSE	SAND	Mon, Dec 19, 2016	3.33	3.40	3.28	3.34
1089	NYSE	SAND	Fri, Dec 16, 2016	3.40	3.51	3.28	3.28
1088	NYSE	SAND	Thu, Dec 15, 2016	3.44	3.53	3.31	3.38
1087	NYSE	SAND	Wed, Dec 14, 2016	3.87	3.92	3.60	3.60
1086	NYSE	SAND	Tue, Dec 13, 2016	3.74	3.82	3.70	3.76
1085	NYSE	SAND	Mon, Dec 12, 2016	3.86	3.91	3.73	3.78
1084	NYSE	SAND	Fri, Dec 9, 2016	4.02	4.02	3.77	3.84
1083	NYSE	SAND	Thu, Dec 8, 2016	3.98	4.04	3.96	4.02
1082	NYSE	SAND	Wed, Dec 7, 2016	3.99	4.10	3.93	3.99
1081	NYSE	SAND	Tue, Dec 6, 2016	3.91	4.03	3.87	3.90
1080	NYSE	SAND	Mon, Dec 5, 2016	3.85	4.03	3.77	3.96
1079	NYSE	SAND	Fri, Dec 2, 2016	3.82	4.02	3.78	3.92
1078	NYSE	SAND	Thu, Dec 1, 2016	3.66	3.86	3.61	3.74
1077	NYSE	SAND	Wed, Nov 30, 2016	3.72	3.75	3.64	3.70
1076	NYSE	SAND	Tue, Nov 29, 2016	3.76	3.79	3.70	3.76
1075	NYSE	SAND	Mon, Nov 28, 2016	3.69	3.83	3.64	3.81
1074	NYSE	SAND	Fri, Nov 25, 2016	3.74	3.77	3.63	3.66
1073	NYSE	SAND	Wed, Nov 23, 2016	3.65	3.75	3.60	3.68
1072	NYSE	SAND	Tue, Nov 22, 2016	3.89	3.90	3.72	3.89
1071	NYSE	SAND	Mon, Nov 21, 2016	3.82	3.92	3.76	3.88
1070	NYSE	SAND	Fri, Nov 18, 2016	3.73	3.84	3.70	3.75
1069	NYSE	SAND	Thu, Nov 17, 2016	3.94	4.04	3.70	3.78
1068	NYSE	SAND	Wed, Nov 16, 2016	4.02	4.02	3.80	3.94
1067	NYSE	SAND	Tue, Nov 15, 2016	3.86	4.10	3.76	4.03
1066	NYSE	SAND	Mon, Nov 14, 2016	3.65	3.97	3.61	3.87
1065	NYSE	SAND	Fri, Nov 11, 2016	4.17	4.23	3.71	3.75
1064	NYSE	SAND	Thu, Nov 10, 2016	4.60	4.60	4.15	4.16
1063	NYSE	SAND	Wed, Nov 9, 2016	4.95	4.97	4.44	4.64
1062	NYSE	SAND	Tue, Nov 8, 2016	4.71	4.84	4.54	4.64
1061	NYSE	SAND	Mon, Nov 7, 2016	4.67	4.78	4.59	4.67
1060	NYSE	SAND	Fri, Nov 4, 2016	4.92	4.96	4.75	4.88
1059	NYSE	SAND	Thu, Nov 3, 2016	4.76	4.96	4.73	4.96
1058	NYSE	SAND	Wed, Nov 2, 2016	5.05	5.14	4.79	4.80
1057	NYSE	SAND	Tue, Nov 1, 2016	4.98	5.08	4.82	4.99
1056	NYSE	SAND	Mon, Oct 31, 2016	4.68	4.83	4.58	4.82
1055	NYSE	SAND	Fri, Oct 28, 2016	4.62	4.78	4.55	4.68
1054	NYSE	SAND	Thu, Oct 27, 2016	4.81	4.82	4.61	4.64
1053	NYSE	SAND	Wed, Oct 26, 2016	4.92	4.93	4.68	4.76
1052	NYSE	SAND	Tue, Oct 25, 2016	4.83	4.98	4.83	4.89
1051	NYSE	SAND	Mon, Oct 24, 2016	4.93	4.99	4.70	4.80
1050	NYSE	SAND	Fri, Oct 21, 2016	4.94	4.98	4.87	4.93
1049	NYSE	SAND	Thu, Oct 20, 2016	5.01	5.06	4.88	4.98
1048	NYSE	SAND	Wed, Oct 19, 2016	5.10	5.12	4.95	5.00
1047	NYSE	SAND	Tue, Oct 18, 2016	4.70	4.97	4.64	4.95
1046	NYSE	SAND	Mon, Oct 17, 2016	4.60	4.68	4.57	4.63
1045	NYSE	SAND	Fri, Oct 14, 2016	4.62	4.73	4.51	4.58
1044	NYSE	SAND	Thu, Oct 13, 2016	4.60	4.80	4.49	4.68
1043	NYSE	SAND	Wed, Oct 12, 2016	4.48	4.60	4.45	4.54
1042	NYSE	SAND	Tue, Oct 11, 2016	4.54	4.60	4.46	4.49
1041	NYSE	SAND	Mon, Oct 10, 2016	4.56	4.63	4.51	4.63
1040	NYSE	SAND	Fri, Oct 7, 2016	4.54	4.62	4.39	4.50
1039	NYSE	SAND	Thu, Oct 6, 2016	4.39	4.46	4.33	4.43
1038	NYSE	SAND	Wed, Oct 5, 2016	4.68	4.70	4.35	4.55
1037	NYSE	SAND	Tue, Oct 4, 2016	4.86	4.91	4.57	4.59
1036	NYSE	SAND	Mon, Oct 3, 2016	5.07	5.14	4.94	5.06
1035	NYSE	SAND	Fri, Sep 30, 2016	5.16	5.23	4.99	5.03
1034	NYSE	SAND	Thu, Sep 29, 2016	5.11	5.13	4.94	5.05
1033	NYSE	SAND	Wed, Sep 28, 2016	4.91	5.16	4.85	5.14
1032	NYSE	SAND	Tue, Sep 27, 2016	4.95	5.04	4.85	4.93
1031	NYSE	SAND	Mon, Sep 26, 2016	5.08	5.19	5.02	5.02
1030	NYSE	SAND	Fri, Sep 23, 2016	5.33	5.38	5.02	5.06
1029	NYSE	SAND	Thu, Sep 22, 2016	5.68	5.74	5.29	5.31
1028	NYSE	SAND	Wed, Sep 21, 2016	5.42	5.60	5.35	5.56
1027	NYSE	SAND	Tue, Sep 20, 2016	5.37	5.43	5.19	5.27
1026	NYSE	SAND	Mon, Sep 19, 2016	5.48	5.58	5.34	5.38
1025	NYSE	SAND	Fri, Sep 16, 2016	5.63	5.71	5.37	5.38
1024	NYSE	SAND	Thu, Sep 15, 2016	5.95	5.96	5.71	5.71
1023	NYSE	SAND	Wed, Sep 14, 2016	6.28	6.49	6.04	6.06
1022	NYSE	SAND	Tue, Sep 13, 2016	6.28	6.37	6.04	6.21
1021	NYSE	SAND	Mon, Sep 12, 2016	5.95	6.44	5.94	6.40
1020	NYSE	SAND	Fri, Sep 9, 2016	6.29	6.37	5.91	6.09
1019	NYSE	SAND	Thu, Sep 8, 2016	6.51	6.59	6.33	6.45
1018	NYSE	SAND	Wed, Sep 7, 2016	6.56	6.57	6.25	6.52
1017	NYSE	SAND	Tue, Sep 6, 2016	6.19	6.64	6.12	6.54
1016	NYSE	SAND	Fri, Sep 2, 2016	5.92	6.07	5.80	6.01
1015	NYSE	SAND	Thu, Sep 1, 2016	5.20	5.71	5.18	5.71
1014	NYSE	SAND	Wed, Aug 31, 2016	5.35	5.42	5.20	5.27
1013	NYSE	SAND	Tue, Aug 30, 2016	5.67	5.73	5.30	5.43
1012	NYSE	SAND	Mon, Aug 29, 2016	5.60	5.76	5.45	5.72
1011	NYSE	SAND	Fri, Aug 26, 2016	5.80	5.91	5.48	5.61
1010	NYSE	SAND	Thu, Aug 25, 2016	5.35	5.77	5.31	5.61
1009	NYSE	SAND	Wed, Aug 24, 2016	5.93	6.00	5.35	5.39
1008	NYSE	SAND	Tue, Aug 23, 2016	6.22	6.30	6.05	6.05
1007	NYSE	SAND	Mon, Aug 22, 2016	6.05	6.22	5.86	6.21
1006	NYSE	SAND	Fri, Aug 19, 2016	6.39	6.41	6.17	6.22
1005	NYSE	SAND	Thu, Aug 18, 2016	6.44	6.59	6.35	6.50
1004	NYSE	SAND	Wed, Aug 17, 2016	6.45	6.46	6.12	6.40
1003	NYSE	SAND	Tue, Aug 16, 2016	6.54	6.59	6.42	6.54
1002	NYSE	SAND	Mon, Aug 15, 2016	6.60	6.65	6.47	6.53
1001	NYSE	SAND	Fri, Aug 12, 2016	6.52	6.75	6.44	6.53
1000	NYSE	SAND	Thu, Aug 11, 2016	6.45	6.65	6.41	6.44
999	NYSE	SAND	Wed, Aug 10, 2016	6.43	6.48	6.30	6.43
998	NYSE	SAND	Tue, Aug 9, 2016	5.98	6.24	5.92	6.18
997	NYSE	SAND	Mon, Aug 8, 2016	5.77	5.96	5.71	5.84
996	NYSE	SAND	Fri, Aug 5, 2016	5.71	5.84	5.58	5.77
995	NYSE	SAND	Thu, Aug 4, 2016	5.81	6.09	5.79	5.94
994	NYSE	SAND	Wed, Aug 3, 2016	5.78	5.84	5.67	5.82
993	NYSE	SAND	Tue, Aug 2, 2016	5.95	6.00	5.76	5.78
992	NYSE	SAND	Mon, Aug 1, 2016	5.80	5.90	5.64	5.90
991	NYSE	SAND	Fri, Jul 29, 2016	5.51	5.78	5.44	5.68
990	NYSE	SAND	Thu, Jul 28, 2016	5.39	5.44	5.24	5.42
989	NYSE	SAND	Wed, Jul 27, 2016	5.20	5.39	5.05	5.35
988	NYSE	SAND	Tue, Jul 26, 2016	5.07	5.17	4.95	5.12
987	NYSE	SAND	Mon, Jul 25, 2016	5.10	5.19	4.91	4.98
986	NYSE	SAND	Fri, Jul 22, 2016	5.17	5.24	5.08	5.18
985	NYSE	SAND	Thu, Jul 21, 2016	4.78	5.15	4.78	5.15
984	NYSE	SAND	Wed, Jul 20, 2016	5.03	5.08	4.75	4.80
983	NYSE	SAND	Tue, Jul 19, 2016	5.22	5.22	5.13	5.14
982	NYSE	SAND	Mon, Jul 18, 2016	5.24	5.27	5.16	5.22
981	NYSE	SAND	Fri, Jul 15, 2016	5.20	5.32	5.14	5.17
980	NYSE	SAND	Thu, Jul 14, 2016	5.01	5.25	5.00	5.23
979	NYSE	SAND	Wed, Jul 13, 2016	5.04	5.24	5.01	5.21
978	NYSE	SAND	Tue, Jul 12, 2016	5.20	5.21	4.91	4.93
977	NYSE	SAND	Mon, Jul 11, 2016	4.96	5.40	4.95	5.14
976	NYSE	SAND	Fri, Jul 8, 2016	4.75	4.96	4.70	4.90
975	NYSE	SAND	Thu, Jul 7, 2016	4.99	5.00	4.70	4.72
974	NYSE	SAND	Wed, Jul 6, 2016	4.91	5.10	4.79	5.04
973	NYSE	SAND	Tue, Jul 5, 2016	4.75	4.86	4.50	4.80
972	NYSE	SAND	Fri, Jul 1, 2016	4.62	4.67	4.47	4.64
971	NYSE	SAND	Thu, Jun 30, 2016	4.45	4.50	4.39	4.46
970	NYSE	SAND	Wed, Jun 29, 2016	4.41	4.47	4.39	4.41
969	NYSE	SAND	Tue, Jun 28, 2016	4.43	4.45	4.35	4.36
968	NYSE	SAND	Mon, Jun 27, 2016	4.91	4.92	4.65	4.82
967	NYSE	SAND	Fri, Jun 24, 2016	4.84	4.90	4.56	4.83
966	NYSE	SAND	Thu, Jun 23, 2016	4.48	4.51	4.38	4.46
965	NYSE	SAND	Wed, Jun 22, 2016	4.46	4.48	4.34	4.38
964	NYSE	SAND	Tue, Jun 21, 2016	4.54	4.57	4.36	4.45
963	NYSE	SAND	Mon, Jun 20, 2016	4.53	4.67	4.43	4.61
962	NYSE	SAND	Fri, Jun 17, 2016	4.50	4.61	4.45	4.55
961	NYSE	SAND	Thu, Jun 16, 2016	4.50	4.68	4.35	4.39
960	NYSE	SAND	Wed, Jun 15, 2016	4.12	4.40	4.09	4.35
959	NYSE	SAND	Tue, Jun 14, 2016	4.21	4.21	4.00	4.11
958	NYSE	SAND	Mon, Jun 13, 2016	4.30	4.31	4.10	4.20
957	NYSE	SAND	Fri, Jun 10, 2016	4.34	4.43	4.19	4.21
956	NYSE	SAND	Thu, Jun 9, 2016	4.14	4.33	4.10	4.30
955	NYSE	SAND	Wed, Jun 8, 2016	4.20	4.30	4.11	4.15
954	NYSE	SAND	Tue, Jun 7, 2016	4.01	4.14	3.97	4.07
953	NYSE	SAND	Mon, Jun 6, 2016	4.02	4.10	3.90	4.09
952	NYSE	SAND	Fri, Jun 3, 2016	3.80	3.99	3.79	3.99
951	NYSE	SAND	Thu, Jun 2, 2016	3.53	3.60	3.50	3.55
950	NYSE	SAND	Wed, Jun 1, 2016	3.61	3.63	3.47	3.55
949	NYSE	SAND	Tue, May 31, 2016	3.49	3.63	3.47	3.59
948	NYSE	SAND	Fri, May 27, 2016	3.70	3.70	3.47	3.49
947	NYSE	SAND	Thu, May 26, 2016	3.86	3.89	3.67	3.71
946	NYSE	SAND	Wed, May 25, 2016	3.58	3.79	3.50	3.75
945	NYSE	SAND	Tue, May 24, 2016	3.85	3.90	3.57	3.57
944	NYSE	SAND	Mon, May 23, 2016	3.85	4.07	3.76	3.93
943	NYSE	SAND	Fri, May 20, 2016	4.10	4.16	3.85	3.93
942	NYSE	SAND	Thu, May 19, 2016	4.03	4.24	3.99	4.14
941	NYSE	SAND	Wed, May 18, 2016	4.34	4.52	4.12	4.15
940	NYSE	SAND	Tue, May 17, 2016	4.30	4.48	4.26	4.39
939	NYSE	SAND	Mon, May 16, 2016	4.33	4.42	4.25	4.29
938	NYSE	SAND	Fri, May 13, 2016	4.24	4.27	4.11	4.19
937	NYSE	SAND	Thu, May 12, 2016	4.32	4.39	4.16	4.22
936	NYSE	SAND	Wed, May 11, 2016	4.26	4.30	4.03	4.30
935	NYSE	SAND	Tue, May 10, 2016	3.97	4.10	3.87	4.10
934	NYSE	SAND	Mon, May 9, 2016	4.02	4.06	3.88	3.92
933	NYSE	SAND	Fri, May 6, 2016	4.01	4.36	3.99	4.17
932	NYSE	SAND	Thu, May 5, 2016	3.90	3.97	3.79	3.92
931	NYSE	SAND	Wed, May 4, 2016	4.00	4.14	3.76	3.88
930	NYSE	SAND	Tue, May 3, 2016	4.16	4.25	3.97	4.05
929	NYSE	SAND	Mon, May 2, 2016	4.36	4.37	4.13	4.17
928	NYSE	SAND	Fri, Apr 29, 2016	4.24	4.36	4.19	4.27
927	NYSE	SAND	Thu, Apr 28, 2016	4.00	4.17	3.95	4.12
926	NYSE	SAND	Wed, Apr 27, 2016	3.97	4.00	3.78	3.91
925	NYSE	SAND	Tue, Apr 26, 2016	3.81	3.96	3.74	3.96
924	NYSE	SAND	Mon, Apr 25, 2016	3.95	3.99	3.74	3.80
923	NYSE	SAND	Fri, Apr 22, 2016	4.00	4.06	3.81	3.98
922	NYSE	SAND	Thu, Apr 21, 2016	4.09	4.11	3.92	4.04
921	NYSE	SAND	Wed, Apr 20, 2016	4.12	4.27	3.87	3.91
920	NYSE	SAND	Tue, Apr 19, 2016	4.14	4.26	4.10	4.18
919	NYSE	SAND	Mon, Apr 18, 2016	3.94	4.06	3.88	3.93
918	NYSE	SAND	Fri, Apr 15, 2016	3.83	3.98	3.75	3.89
917	NYSE	SAND	Thu, Apr 14, 2016	3.89	3.94	3.72	3.83
916	NYSE	SAND	Wed, Apr 13, 2016	3.82	4.00	3.77	3.91
915	NYSE	SAND	Tue, Apr 12, 2016	3.88	3.95	3.83	3.89
914	NYSE	SAND	Mon, Apr 11, 2016	3.64	4.03	3.63	3.85
913	NYSE	SAND	Fri, Apr 8, 2016	3.42	3.61	3.39	3.54
912	NYSE	SAND	Thu, Apr 7, 2016	3.41	3.49	3.26	3.34
911	NYSE	SAND	Wed, Apr 6, 2016	3.32	3.40	3.28	3.32
910	NYSE	SAND	Tue, Apr 5, 2016	3.18	3.18	3.18	3.35
909	NYSE	SAND	Mon, Apr 4, 2016	3.34	3.36	3.17	3.18
908	NYSE	SAND	Fri, Apr 1, 2016	3.21	3.34	3.10	3.34
907	NYSE	SAND	Thu, Mar 31, 2016	3.29	3.30	3.16	3.29
906	NYSE	SAND	Wed, Mar 30, 2016	3.31	3.39	3.20	3.27
905	NYSE	SAND	Tue, Mar 29, 2016	3.11	3.37	3.05	3.31
904	NYSE	SAND	Mon, Mar 28, 2016	3.10	3.14	3.01	3.08
903	NYSE	SAND	Thu, Mar 24, 2016	3.12	3.20	3.09	3.14
902	NYSE	SAND	Wed, Mar 23, 2016	3.22	3.26	3.11	3.15
901	NYSE	SAND	Tue, Mar 22, 2016	3.42	3.42	3.28	3.35
900	NYSE	SAND	Mon, Mar 21, 2016	3.38	3.45	3.26	3.33
899	NYSE	SAND	Fri, Mar 18, 2016	3.38	3.45	3.23	3.38
898	NYSE	SAND	Thu, Mar 17, 2016	3.42	3.49	3.30	3.34
897	NYSE	SAND	Wed, Mar 16, 2016	3.09	3.35	3.06	3.33
896	NYSE	SAND	Tue, Mar 15, 2016	3.14	3.14	3.14	3.14
895	NYSE	SAND	Mon, Mar 14, 2016	3.19	3.26	3.06	3.14
894	NYSE	SAND	Fri, Mar 11, 2016	3.21	3.21	3.21	3.11
893	NYSE	SAND	Thu, Mar 10, 2016	3.04	3.04	3.04	3.21
892	NYSE	SAND	Wed, Mar 9, 2016	3.00	3.00	3.00	3.04
891	NYSE	SAND	Tue, Mar 8, 2016	3.21	3.21	2.99	3.00
890	NYSE	SAND	Mon, Mar 7, 2016	3.19	3.29	3.08	3.17
889	NYSE	SAND	Fri, Mar 4, 2016	3.27	3.27	3.27	3.11
888	NYSE	SAND	Thu, Mar 3, 2016	3.06	3.27	3.06	3.27
887	NYSE	SAND	Wed, Mar 2, 2016	2.87	3.06	2.82	3.04
886	NYSE	SAND	Tue, Mar 1, 2016	3.01	3.02	2.80	2.80
885	NYSE	SAND	Mon, Feb 29, 2016	2.91	3.01	2.90	2.97
884	NYSE	SAND	Fri, Feb 26, 2016	2.88	2.94	2.81	2.85
883	NYSE	SAND	Thu, Feb 25, 2016	2.82	2.95	2.81	2.91
882	NYSE	SAND	Wed, Feb 24, 2016	2.87	2.98	2.84	2.86
881	NYSE	SAND	Tue, Feb 23, 2016	2.88	2.92	2.78	2.81
880	NYSE	SAND	Mon, Feb 22, 2016	2.77	2.91	2.76	2.83
879	NYSE	SAND	Fri, Feb 19, 2016	2.91	2.94	2.81	2.82
878	NYSE	SAND	Thu, Feb 18, 2016	2.61	3.00	2.58	2.90
877	NYSE	SAND	Wed, Feb 17, 2016	2.66	2.77	2.57	2.65
876	NYSE	SAND	Tue, Feb 16, 2016	2.75	2.78	2.63	2.66
875	NYSE	SAND	Fri, Feb 12, 2016	2.77	2.84	2.70	2.81
874	NYSE	SAND	Thu, Feb 11, 2016	2.74	2.84	2.65	2.77
873	NYSE	SAND	Wed, Feb 10, 2016	2.60	2.60	2.38	2.54
872	NYSE	SAND	Tue, Feb 9, 2016	2.78	2.81	2.51	2.58
871	NYSE	SAND	Mon, Feb 8, 2016	2.68	2.81	2.65	2.72
870	NYSE	SAND	Fri, Feb 5, 2016	2.44	2.58	2.40	2.57
869	NYSE	SAND	Thu, Feb 4, 2016	2.53	2.59	2.44	2.46
868	NYSE	SAND	Wed, Feb 3, 2016	2.26	2.45	2.26	2.40
867	NYSE	SAND	Tue, Feb 2, 2016	2.31	2.32	2.22	2.24
866	NYSE	SAND	Mon, Feb 1, 2016	2.32	2.38	2.29	2.31
865	NYSE	SAND	Fri, Jan 29, 2016	2.23	2.30	2.20	2.28
864	NYSE	SAND	Thu, Jan 28, 2016	2.21	2.26	2.20	2.23
863	NYSE	SAND	Wed, Jan 27, 2016	2.18	2.26	2.15	2.22
862	NYSE	SAND	Tue, Jan 26, 2016	2.11	2.20	2.09	2.14
861	NYSE	SAND	Mon, Jan 25, 2016	2.10	2.13	2.06	2.06
860	NYSE	SAND	Fri, Jan 22, 2016	2.08	2.14	2.01	2.05
859	NYSE	SAND	Thu, Jan 21, 2016	2.02	2.10	1.96	2.07
858	NYSE	SAND	Wed, Jan 20, 2016	2.15	2.17	1.94	2.02
857	NYSE	SAND	Tue, Jan 19, 2016	2.21	2.28	2.00	2.05
856	NYSE	SAND	Fri, Jan 15, 2016	2.35	2.37	2.21	2.23
855	NYSE	SAND	Thu, Jan 14, 2016	2.37	2.40	2.28	2.31
854	NYSE	SAND	Wed, Jan 13, 2016	2.45	2.49	2.38	2.40
853	NYSE	SAND	Tue, Jan 12, 2016	2.55	2.55	2.35	2.38
852	NYSE	SAND	Mon, Jan 11, 2016	2.69	2.70	2.55	2.55
851	NYSE	SAND	Fri, Jan 8, 2016	2.62	2.71	2.60	2.68
850	NYSE	SAND	Thu, Jan 7, 2016	2.70	2.77	2.65	2.69
849	NYSE	SAND	Wed, Jan 6, 2016	2.63	2.68	2.59	2.65
848	NYSE	SAND	Tue, Jan 5, 2016	2.66	2.67	2.59	2.62
847	NYSE	SAND	Mon, Jan 4, 2016	2.70	2.74	2.57	2.59
846	NYSE	SAND	Thu, Dec 31, 2015	2.55	2.63	2.55	2.63
845	NYSE	SAND	Wed, Dec 30, 2015	2.61	2.63	2.53	2.57
844	NYSE	SAND	Tue, Dec 29, 2015	2.72	2.75	2.62	2.62
843	NYSE	SAND	Mon, Dec 28, 2015	2.71	2.74	2.65	2.69
842	NYSE	SAND	Thu, Dec 24, 2015	2.75	2.80	2.71	2.74
841	NYSE	SAND	Wed, Dec 23, 2015	2.64	2.75	2.61	2.75
840	NYSE	SAND	Tue, Dec 22, 2015	2.61	2.69	2.59	2.61
839	NYSE	SAND	Mon, Dec 21, 2015	2.65	2.75	2.61	2.63
838	NYSE	SAND	Fri, Dec 18, 2015	2.57	2.69	2.54	2.63
837	NYSE	SAND	Thu, Dec 17, 2015	2.68	2.68	2.53	2.54
836	NYSE	SAND	Wed, Dec 16, 2015	2.58	2.71	2.58	2.69
835	NYSE	SAND	Tue, Dec 15, 2015	2.58	2.63	2.54	2.57
834	NYSE	SAND	Mon, Dec 14, 2015	2.68	2.75	2.58	2.61
833	NYSE	SAND	Fri, Dec 11, 2015	2.61	2.71	2.58	2.66
832	NYSE	SAND	Thu, Dec 10, 2015	2.65	2.69	2.62	2.64
831	NYSE	SAND	Wed, Dec 9, 2015	2.67	2.75	2.64	2.67
830	NYSE	SAND	Tue, Dec 8, 2015	2.72	2.76	2.65	2.65
829	NYSE	SAND	Mon, Dec 7, 2015	2.82	2.83	2.69	2.76
828	NYSE	SAND	Fri, Dec 4, 2015	2.70	2.88	2.70	2.88
827	NYSE	SAND	Thu, Dec 3, 2015	2.67	2.72	2.63	2.68
826	NYSE	SAND	Wed, Dec 2, 2015	2.69	2.69	2.60	2.66
825	NYSE	SAND	Tue, Dec 1, 2015	2.64	2.74	2.64	2.73
824	NYSE	SAND	Mon, Nov 30, 2015	2.55	2.67	2.55	2.64
823	NYSE	SAND	Fri, Nov 27, 2015	2.58	2.64	2.56	2.59
822	NYSE	SAND	Wed, Nov 25, 2015	2.64	2.73	2.62	2.66
821	NYSE	SAND	Tue, Nov 24, 2015	2.67	2.75	2.64	2.64
820	NYSE	SAND	Mon, Nov 23, 2015	2.53	2.71	2.53	2.64
819	NYSE	SAND	Fri, Nov 20, 2015	2.72	2.73	2.54	2.59
818	NYSE	SAND	Thu, Nov 19, 2015	2.68	2.76	2.68	2.70
817	NYSE	SAND	Wed, Nov 18, 2015	2.57	2.66	2.53	2.65
816	NYSE	SAND	Tue, Nov 17, 2015	2.61	2.64	2.52	2.53
815	NYSE	SAND	Mon, Nov 16, 2015	2.66	2.73	2.65	2.67
814	NYSE	SAND	Fri, Nov 13, 2015	2.68	2.70	2.62	2.65
813	NYSE	SAND	Thu, Nov 12, 2015	2.64	2.73	2.64	2.68
812	NYSE	SAND	Wed, Nov 11, 2015	2.67	2.74	2.67	2.70
811	NYSE	SAND	Tue, Nov 10, 2015	2.66	2.73	2.65	2.66
810	NYSE	SAND	Mon, Nov 9, 2015	2.65	2.74	2.65	2.70
809	NYSE	SAND	Fri, Nov 6, 2015	2.65	2.70	2.63	2.67
808	NYSE	SAND	Thu, Nov 5, 2015	2.77	2.80	2.69	2.72
807	NYSE	SAND	Wed, Nov 4, 2015	2.72	2.82	2.72	2.76
806	NYSE	SAND	Tue, Nov 3, 2015	2.67	2.69	2.60	2.69
805	NYSE	SAND	Mon, Nov 2, 2015	2.61	2.69	2.61	2.65
804	NYSE	SAND	Fri, Oct 30, 2015	2.65	2.65	2.60	2.65
803	NYSE	SAND	Thu, Oct 29, 2015	2.64	2.69	2.60	2.65
802	NYSE	SAND	Wed, Oct 28, 2015	2.74	2.79	2.63	2.66
801	NYSE	SAND	Tue, Oct 27, 2015	2.59	2.73	2.58	2.68
800	NYSE	SAND	Mon, Oct 26, 2015	3.08	3.09	2.99	3.00
799	NYSE	SAND	Fri, Oct 23, 2015	3.03	3.08	2.90	3.04
798	NYSE	SAND	Thu, Oct 22, 2015	2.88	3.05	2.85	2.99
797	NYSE	SAND	Wed, Oct 21, 2015	2.96	2.96	2.87	2.90
796	NYSE	SAND	Tue, Oct 20, 2015	2.92	3.08	2.92	2.98
795	NYSE	SAND	Mon, Oct 19, 2015	3.01	3.03	2.85	2.94
794	NYSE	SAND	Fri, Oct 16, 2015	3.08	3.14	3.00	3.03
793	NYSE	SAND	Thu, Oct 15, 2015	3.09	3.16	3.01	3.10
792	NYSE	SAND	Wed, Oct 14, 2015	2.95	3.08	2.95	3.05
791	NYSE	SAND	Tue, Oct 13, 2015	2.93	3.00	2.85	2.90
790	NYSE	SAND	Mon, Oct 12, 2015	3.10	3.13	2.91	2.96
789	NYSE	SAND	Fri, Oct 9, 2015	2.96	3.02	2.85	3.02
788	NYSE	SAND	Thu, Oct 8, 2015	2.82	3.03	2.77	2.81
787	NYSE	SAND	Wed, Oct 7, 2015	2.96	2.99	2.80	2.89
786	NYSE	SAND	Tue, Oct 6, 2015	3.03	3.06	2.90	2.90
785	NYSE	SAND	Mon, Oct 5, 2015	2.83	2.98	2.83	2.95
784	NYSE	SAND	Fri, Oct 2, 2015	2.69	2.83	2.65	2.83
783	NYSE	SAND	Thu, Oct 1, 2015	2.70	2.75	2.57	2.57
782	NYSE	SAND	Wed, Sep 30, 2015	2.62	2.69	2.56	2.67
781	NYSE	SAND	Tue, Sep 29, 2015	2.66	2.74	2.60	2.62
780	NYSE	SAND	Mon, Sep 28, 2015	2.68	2.77	2.63	2.64
779	NYSE	SAND	Fri, Sep 25, 2015	2.88	2.89	2.73	2.78
778	NYSE	SAND	Thu, Sep 24, 2015	2.75	2.93	2.75	2.90
777	NYSE	SAND	Wed, Sep 23, 2015	2.79	2.86	2.69	2.73
776	NYSE	SAND	Tue, Sep 22, 2015	2.78	2.82	2.75	2.76
775	NYSE	SAND	Mon, Sep 21, 2015	2.85	2.92	2.78	2.85
774	NYSE	SAND	Fri, Sep 18, 2015	2.95	2.98	2.80	2.85
773	NYSE	SAND	Thu, Sep 17, 2015	2.71	2.89	2.64	2.87
772	NYSE	SAND	Wed, Sep 16, 2015	2.55	2.75	2.48	2.71
771	NYSE	SAND	Tue, Sep 15, 2015	2.60	2.70	2.51	2.51
770	NYSE	SAND	Mon, Sep 14, 2015	2.47	2.64	2.41	2.64
769	NYSE	SAND	Fri, Sep 11, 2015	2.48	2.56	2.40	2.55
768	NYSE	SAND	Thu, Sep 10, 2015	2.53	2.55	2.46	2.52
767	NYSE	SAND	Wed, Sep 9, 2015	2.53	2.55	2.42	2.49
766	NYSE	SAND	Tue, Sep 8, 2015	2.63	2.65	2.53	2.53
765	NYSE	SAND	Fri, Sep 4, 2015	2.60	2.64	2.54	2.61
764	NYSE	SAND	Thu, Sep 3, 2015	2.54	2.75	2.53	2.62
763	NYSE	SAND	Wed, Sep 2, 2015	2.63	2.71	2.54	2.62
762	NYSE	SAND	Tue, Sep 1, 2015	2.79	2.85	2.63	2.64
761	NYSE	SAND	Mon, Aug 31, 2015	2.76	2.79	2.66	2.73
760	NYSE	SAND	Fri, Aug 28, 2015	2.66	2.87	2.66	2.84
759	NYSE	SAND	Thu, Aug 27, 2015	2.50	2.70	2.42	2.69
758	NYSE	SAND	Wed, Aug 26, 2015	2.56	2.58	2.36	2.50
757	NYSE	SAND	Tue, Aug 25, 2015	2.84	2.84	2.55	2.65
756	NYSE	SAND	Mon, Aug 24, 2015	2.88	3.05	2.77	2.80
755	NYSE	SAND	Fri, Aug 21, 2015	3.02	3.08	2.89	2.95
754	NYSE	SAND	Thu, Aug 20, 2015	3.05	3.12	2.98	3.02
753	NYSE	SAND	Wed, Aug 19, 2015	2.95	3.05	2.90	2.96
752	NYSE	SAND	Tue, Aug 18, 2015	2.90	3.01	2.82	2.90
751	NYSE	SAND	Mon, Aug 17, 2015	2.90	3.03	2.87	2.89
750	NYSE	SAND	Fri, Aug 14, 2015	2.90	3.06	2.77	2.83
749	NYSE	SAND	Thu, Aug 13, 2015	2.99	3.15	2.87	2.89
748	NYSE	SAND	Wed, Aug 12, 2015	2.89	3.12	2.85	3.09
747	NYSE	SAND	Tue, Aug 11, 2015	2.74	2.86	2.66	2.83
746	NYSE	SAND	Mon, Aug 10, 2015	2.53	2.72	2.42	2.70
745	NYSE	SAND	Fri, Aug 7, 2015	2.50	2.60	2.45	2.45
744	NYSE	SAND	Thu, Aug 6, 2015	2.32	2.49	2.29	2.49
743	NYSE	SAND	Wed, Aug 5, 2015	2.50	2.50	2.30	2.30
742	NYSE	SAND	Tue, Aug 4, 2015	2.52	2.52	2.41	2.50
741	NYSE	SAND	Mon, Aug 3, 2015	2.55	2.65	2.41	2.44
740	NYSE	SAND	Fri, Jul 31, 2015	2.46	2.56	2.45	2.55
739	NYSE	SAND	Thu, Jul 30, 2015	2.44	2.48	2.36	2.43
738	NYSE	SAND	Wed, Jul 29, 2015	2.45	2.50	2.37	2.45
737	NYSE	SAND	Tue, Jul 28, 2015	2.48	2.49	2.35	2.42
736	NYSE	SAND	Mon, Jul 27, 2015	2.45	2.66	2.33	2.35
735	NYSE	SAND	Fri, Jul 24, 2015	2.23	2.50	2.20	2.50
734	NYSE	SAND	Thu, Jul 23, 2015	2.53	2.56	2.26	2.30
733	NYSE	SAND	Wed, Jul 22, 2015	2.55	2.63	2.46	2.51
732	NYSE	SAND	Tue, Jul 21, 2015	2.65	2.76	2.58	2.60
731	NYSE	SAND	Mon, Jul 20, 2015	2.85	2.88	2.63	2.65
730	NYSE	SAND	Fri, Jul 17, 2015	3.03	3.06	2.91	2.96
729	NYSE	SAND	Thu, Jul 16, 2015	3.06	3.13	2.99	3.13
728	NYSE	SAND	Wed, Jul 15, 2015	3.01	3.08	2.96	3.03
727	NYSE	SAND	Tue, Jul 14, 2015	3.07	3.16	3.02	3.02
726	NYSE	SAND	Mon, Jul 13, 2015	2.96	3.11	2.88	3.11
725	NYSE	SAND	Fri, Jul 10, 2015	3.05	3.05	2.98	3.03
724	NYSE	SAND	Thu, Jul 9, 2015	3.12	3.12	3.03	3.04
723	NYSE	SAND	Wed, Jul 8, 2015	3.11	3.18	3.03	3.07
722	NYSE	SAND	Tue, Jul 7, 2015	3.21	3.21	2.99	3.16
721	NYSE	SAND	Mon, Jul 6, 2015	3.22	3.29	3.14	3.29
720	NYSE	SAND	Thu, Jul 2, 2015	2.95	3.20	2.91	3.20
719	NYSE	SAND	Wed, Jul 1, 2015	2.95	3.00	2.84	2.87
718	NYSE	SAND	Tue, Jun 30, 2015	3.01	3.07	2.94	2.94
717	NYSE	SAND	Mon, Jun 29, 2015	3.05	3.08	3.01	3.04
716	NYSE	SAND	Fri, Jun 26, 2015	3.01	3.06	3.00	3.00
715	NYSE	SAND	Thu, Jun 25, 2015	3.02	3.06	2.98	3.06
714	NYSE	SAND	Wed, Jun 24, 2015	3.00	3.05	2.98	3.00
713	NYSE	SAND	Tue, Jun 23, 2015	3.03	3.04	2.92	3.01
712	NYSE	SAND	Mon, Jun 22, 2015	3.02	3.12	3.02	3.06
711	NYSE	SAND	Fri, Jun 19, 2015	3.24	3.27	3.03	3.03
710	NYSE	SAND	Thu, Jun 18, 2015	3.23	3.36	3.22	3.23
709	NYSE	SAND	Wed, Jun 17, 2015	3.09	3.15	3.03	3.15
708	NYSE	SAND	Tue, Jun 16, 2015	3.16	3.18	3.09	3.11
707	NYSE	SAND	Mon, Jun 15, 2015	3.12	3.27	3.09	3.18
706	NYSE	SAND	Fri, Jun 12, 2015	3.19	3.20	3.13	3.16
705	NYSE	SAND	Thu, Jun 11, 2015	3.27	3.27	3.19	3.20
704	NYSE	SAND	Wed, Jun 10, 2015	3.27	3.30	3.20	3.30
703	NYSE	SAND	Tue, Jun 9, 2015	3.35	3.41	3.19	3.20
702	NYSE	SAND	Mon, Jun 8, 2015	3.15	3.33	3.13	3.33
701	NYSE	SAND	Fri, Jun 5, 2015	3.15	3.25	3.13	3.15
700	NYSE	SAND	Thu, Jun 4, 2015	3.20	3.25	3.18	3.18
699	NYSE	SAND	Wed, Jun 3, 2015	3.29	3.32	3.22	3.24
698	NYSE	SAND	Tue, Jun 2, 2015	3.30	3.36	3.29	3.32
697	NYSE	SAND	Mon, Jun 1, 2015	3.36	3.37	3.24	3.25
696	NYSE	SAND	Fri, May 29, 2015	3.24	3.35	3.21	3.32
695	NYSE	SAND	Thu, May 28, 2015	3.19	3.28	3.19	3.24
694	NYSE	SAND	Wed, May 27, 2015	3.23	3.31	3.17	3.20
693	NYSE	SAND	Tue, May 26, 2015	3.27	3.28	3.13	3.22
692	NYSE	SAND	Fri, May 22, 2015	3.38	3.44	3.33	3.37
691	NYSE	SAND	Thu, May 21, 2015	3.43	3.43	3.36	3.39
690	NYSE	SAND	Wed, May 20, 2015	3.35	3.45	3.35	3.44
689	NYSE	SAND	Tue, May 19, 2015	3.49	3.50	3.35	3.35
688	NYSE	SAND	Mon, May 18, 2015	3.70	3.71	3.53	3.59
687	NYSE	SAND	Fri, May 15, 2015	3.58	3.68	3.56	3.60
686	NYSE	SAND	Thu, May 14, 2015	3.64	3.72	3.56	3.62
685	NYSE	SAND	Wed, May 13, 2015	3.55	3.75	3.55	3.58
684	NYSE	SAND	Tue, May 12, 2015	3.37	3.55	3.33	3.51
683	NYSE	SAND	Mon, May 11, 2015	3.42	3.49	3.34	3.35
682	NYSE	SAND	Fri, May 8, 2015	3.30	3.49	3.30	3.45
681	NYSE	SAND	Thu, May 7, 2015	3.29	3.31	3.19	3.28
680	NYSE	SAND	Wed, May 6, 2015	3.42	3.48	3.33	3.34
679	NYSE	SAND	Tue, May 5, 2015	3.53	3.56	3.30	3.32
678	NYSE	SAND	Mon, May 4, 2015	3.55	3.64	3.45	3.46
677	NYSE	SAND	Fri, May 1, 2015	3.50	3.58	3.46	3.46
676	NYSE	SAND	Thu, Apr 30, 2015	3.55	3.60	3.48	3.58
675	NYSE	SAND	Wed, Apr 29, 2015	3.66	3.78	3.58	3.65
674	NYSE	SAND	Tue, Apr 28, 2015	3.51	3.70	3.51	3.66
673	NYSE	SAND	Mon, Apr 27, 2015	3.44	3.63	3.40	3.53
672	NYSE	SAND	Fri, Apr 24, 2015	3.56	3.60	3.39	3.41
671	NYSE	SAND	Thu, Apr 23, 2015	3.52	3.62	3.46	3.57
670	NYSE	SAND	Wed, Apr 22, 2015	3.69	3.69	3.50	3.53
669	NYSE	SAND	Tue, Apr 21, 2015	3.56	3.68	3.50	3.64
668	NYSE	SAND	Mon, Apr 20, 2015	3.60	3.63	3.46	3.56
667	NYSE	SAND	Fri, Apr 17, 2015	3.58	3.66	3.51	3.61
666	NYSE	SAND	Thu, Apr 16, 2015	3.68	3.69	3.54	3.58
665	NYSE	SAND	Wed, Apr 15, 2015	3.51	3.69	3.48	3.66
664	NYSE	SAND	Tue, Apr 14, 2015	3.59	3.63	3.46	3.51
663	NYSE	SAND	Mon, Apr 13, 2015	3.69	3.69	3.55	3.58
662	NYSE	SAND	Fri, Apr 10, 2015	3.61	3.73	3.60	3.70
661	NYSE	SAND	Thu, Apr 9, 2015	3.54	3.58	3.45	3.57
660	NYSE	SAND	Wed, Apr 8, 2015	3.70	3.72	3.54	3.54
659	NYSE	SAND	Tue, Apr 7, 2015	3.65	3.74	3.59	3.72
658	NYSE	SAND	Mon, Apr 6, 2015	3.62	3.70	3.57	3.68
657	NYSE	SAND	Thu, Apr 2, 2015	3.42	3.55	3.37	3.49
656	NYSE	SAND	Wed, Apr 1, 2015	3.28	3.51	3.28	3.44
655	NYSE	SAND	Tue, Mar 31, 2015	3.25	3.33	3.18	3.28
654	NYSE	SAND	Mon, Mar 30, 2015	3.32	3.32	3.16	3.29
653	NYSE	SAND	Fri, Mar 27, 2015	3.35	3.48	3.17	3.38
652	NYSE	SAND	Thu, Mar 26, 2015	3.57	3.60	3.32	3.36
651	NYSE	SAND	Wed, Mar 25, 2015	3.45	3.55	3.42	3.45
650	NYSE	SAND	Tue, Mar 24, 2015	3.31	3.38	3.29	3.37
649	NYSE	SAND	Mon, Mar 23, 2015	3.29	3.35	3.20	3.31
648	NYSE	SAND	Fri, Mar 20, 2015	3.20	3.34	3.17	3.30
647	NYSE	SAND	Thu, Mar 19, 2015	3.11	3.20	2.99	3.13
646	NYSE	SAND	Wed, Mar 18, 2015	2.96	3.14	2.83	3.11
645	NYSE	SAND	Tue, Mar 17, 2015	2.96	3.14	2.94	2.96
644	NYSE	SAND	Mon, Mar 16, 2015	2.93	2.97	2.84	2.94
643	NYSE	SAND	Fri, Mar 13, 2015	2.85	2.94	2.76	2.93
642	NYSE	SAND	Thu, Mar 12, 2015	2.90	2.91	2.74	2.77
641	NYSE	SAND	Wed, Mar 11, 2015	2.74	2.90	2.61	2.86
640	NYSE	SAND	Tue, Mar 10, 2015	2.77	2.85	2.63	2.74
639	NYSE	SAND	Mon, Mar 9, 2015	2.97	3.00	2.76	2.76
638	NYSE	SAND	Fri, Mar 6, 2015	3.05	3.08	2.91	2.97
637	NYSE	SAND	Thu, Mar 5, 2015	3.22	3.28	3.12	3.14
636	NYSE	SAND	Wed, Mar 4, 2015	3.32	3.34	3.14	3.19
635	NYSE	SAND	Tue, Mar 3, 2015	3.40	3.49	3.28	3.33
634	NYSE	SAND	Mon, Mar 2, 2015	3.71	3.73	3.36	3.40
633	NYSE	SAND	Fri, Feb 27, 2015	3.62	3.70	3.59	3.62
632	NYSE	SAND	Thu, Feb 26, 2015	3.59	3.69	3.52	3.55
631	NYSE	SAND	Wed, Feb 25, 2015	3.41	3.54	3.41	3.53
630	NYSE	SAND	Tue, Feb 24, 2015	3.43	3.50	3.36	3.39
629	NYSE	SAND	Mon, Feb 23, 2015	3.31	3.50	3.28	3.42
628	NYSE	SAND	Fri, Feb 20, 2015	3.47	3.56	3.31	3.31
627	NYSE	SAND	Thu, Feb 19, 2015	3.58	3.60	3.41	3.49
626	NYSE	SAND	Wed, Feb 18, 2015	3.55	3.62	3.31	3.55
625	NYSE	SAND	Tue, Feb 17, 2015	3.70	3.71	3.57	3.62
624	NYSE	SAND	Fri, Feb 13, 2015	3.65	3.78	3.65	3.74
623	NYSE	SAND	Thu, Feb 12, 2015	3.77	3.77	3.56	3.60
622	NYSE	SAND	Wed, Feb 11, 2015	3.82	3.85	3.63	3.68
621	NYSE	SAND	Tue, Feb 10, 2015	3.90	3.90	3.75	3.82
620	NYSE	SAND	Mon, Feb 9, 2015	3.93	3.98	3.85	3.93
619	NYSE	SAND	Fri, Feb 6, 2015	3.93	4.05	3.80	3.85
618	NYSE	SAND	Thu, Feb 5, 2015	4.01	4.14	3.94	4.10
617	NYSE	SAND	Wed, Feb 4, 2015	3.93	4.08	3.86	4.02
616	NYSE	SAND	Tue, Feb 3, 2015	3.97	4.01	3.78	3.90
615	NYSE	SAND	Mon, Feb 2, 2015	3.97	4.04	3.84	4.00
614	NYSE	SAND	Fri, Jan 30, 2015	3.92	4.04	3.82	4.04
613	NYSE	SAND	Thu, Jan 29, 2015	3.77	3.91	3.70	3.91
612	NYSE	SAND	Wed, Jan 28, 2015	4.14	4.14	3.81	3.92
611	NYSE	SAND	Tue, Jan 27, 2015	3.96	4.23	3.96	4.15
610	NYSE	SAND	Mon, Jan 26, 2015	3.82	4.01	3.75	3.98
609	NYSE	SAND	Fri, Jan 23, 2015	4.06	4.08	3.80	3.87
608	NYSE	SAND	Thu, Jan 22, 2015	4.22	4.28	4.05	4.09
607	NYSE	SAND	Wed, Jan 21, 2015	4.34	4.40	4.02	4.15
606	NYSE	SAND	Tue, Jan 20, 2015	4.18	4.35	4.15	4.23
605	NYSE	SAND	Fri, Jan 16, 2015	4.03	4.20	4.00	4.06
604	NYSE	SAND	Thu, Jan 15, 2015	4.00	4.11	3.89	3.98
603	NYSE	SAND	Wed, Jan 14, 2015	3.80	3.90	3.61	3.77
602	NYSE	SAND	Tue, Jan 13, 2015	4.11	4.13	3.69	3.77
601	NYSE	SAND	Mon, Jan 12, 2015	3.85	4.11	3.76	3.98
600	NYSE	SAND	Fri, Jan 9, 2015	3.60	3.82	3.55	3.78
599	NYSE	SAND	Thu, Jan 8, 2015	3.76	3.92	3.58	3.68
598	NYSE	SAND	Wed, Jan 7, 2015	3.95	4.04	3.76	3.80
597	NYSE	SAND	Tue, Jan 6, 2015	3.75	4.08	3.71	4.01
596	NYSE	SAND	Mon, Jan 5, 2015	3.81	3.84	3.59	3.78
595	NYSE	SAND	Fri, Jan 2, 2015	3.30	3.76	3.27	3.74
594	NYSE	SAND	Wed, Dec 31, 2014	3.32	3.55	3.26	3.40
593	NYSE	SAND	Tue, Dec 30, 2014	3.24	3.55	3.22	3.43
592	NYSE	SAND	Mon, Dec 29, 2014	3.20	3.29	3.10	3.14
591	NYSE	SAND	Fri, Dec 26, 2014	3.26	3.36	3.22	3.25
590	NYSE	SAND	Wed, Dec 24, 2014	2.96	3.20	2.92	3.19
589	NYSE	SAND	Tue, Dec 23, 2014	2.92	3.08	2.81	2.87
588	NYSE	SAND	Mon, Dec 22, 2014	3.40	3.44	2.87	2.92
587	NYSE	SAND	Fri, Dec 19, 2014	3.20	3.48	3.10	3.10
586	NYSE	SAND	Thu, Dec 18, 2014	2.89	3.22	2.83	3.21
585	NYSE	SAND	Wed, Dec 17, 2014	2.71	2.92	2.61	2.86
584	NYSE	SAND	Tue, Dec 16, 2014	2.85	2.86	2.63	2.71
583	NYSE	SAND	Mon, Dec 15, 2014	2.89	2.91	2.66	2.75
582	NYSE	SAND	Fri, Dec 12, 2014	3.00	3.08	2.87	2.95
581	NYSE	SAND	Thu, Dec 11, 2014	3.19	3.28	3.04	3.05
580	NYSE	SAND	Wed, Dec 10, 2014	3.22	3.35	3.17	3.28
579	NYSE	SAND	Tue, Dec 9, 2014	3.11	3.28	3.10	3.22
578	NYSE	SAND	Mon, Dec 8, 2014	2.85	3.02	2.71	2.97
577	NYSE	SAND	Fri, Dec 5, 2014	2.82	2.97	2.76	2.84
576	NYSE	SAND	Thu, Dec 4, 2014	2.99	3.09	2.83	2.87
575	NYSE	SAND	Wed, Dec 3, 2014	2.82	3.05	2.75	3.03
574	NYSE	SAND	Tue, Dec 2, 2014	2.86	2.97	2.72	2.75
573	NYSE	SAND	Mon, Dec 1, 2014	2.77	3.00	2.70	3.00
572	NYSE	SAND	Fri, Nov 28, 2014	2.78	2.91	2.66	2.66
571	NYSE	SAND	Wed, Nov 26, 2014	3.10	3.17	2.97	2.99
570	NYSE	SAND	Tue, Nov 25, 2014	3.09	3.25	3.03	3.15
569	NYSE	SAND	Mon, Nov 24, 2014	3.07	3.16	2.94	3.06
568	NYSE	SAND	Fri, Nov 21, 2014	3.20	3.21	2.99	3.09
567	NYSE	SAND	Thu, Nov 20, 2014	2.92	3.06	2.90	3.05
566	NYSE	SAND	Wed, Nov 19, 2014	3.19	3.23	2.83	2.86
565	NYSE	SAND	Tue, Nov 18, 2014	3.18	3.26	3.10	3.26
564	NYSE	SAND	Mon, Nov 17, 2014	2.87	3.15	2.76	3.11
563	NYSE	SAND	Fri, Nov 14, 2014	2.50	2.89	2.46	2.89
562	NYSE	SAND	Thu, Nov 13, 2014	2.82	2.85	2.61	2.72
561	NYSE	SAND	Wed, Nov 12, 2014	2.90	3.03	2.57	2.62
560	NYSE	SAND	Tue, Nov 11, 2014	2.52	2.96	2.52	2.91
559	NYSE	SAND	Mon, Nov 10, 2014	2.70	2.71	2.52	2.55
558	NYSE	SAND	Fri, Nov 7, 2014	2.69	2.77	2.60	2.70
557	NYSE	SAND	Thu, Nov 6, 2014	2.53	2.69	2.53	2.55
556	NYSE	SAND	Wed, Nov 5, 2014	2.48	2.68	2.45	2.45
555	NYSE	SAND	Tue, Nov 4, 2014	2.88	2.88	2.60	2.60
554	NYSE	SAND	Mon, Nov 3, 2014	2.90	2.95	2.83	2.89
553	NYSE	SAND	Fri, Oct 31, 2014	2.67	2.93	2.52	2.89
552	NYSE	SAND	Thu, Oct 30, 2014	3.43	3.45	2.89	2.91
551	NYSE	SAND	Wed, Oct 29, 2014	3.68	3.81	3.49	3.49
550	NYSE	SAND	Tue, Oct 28, 2014	3.74	3.80	3.66	3.78
549	NYSE	SAND	Mon, Oct 27, 2014	3.81	3.82	3.71	3.72
548	NYSE	SAND	Fri, Oct 24, 2014	4.09	4.10	3.81	3.81
547	NYSE	SAND	Thu, Oct 23, 2014	3.81	4.02	3.77	4.02
546	NYSE	SAND	Wed, Oct 22, 2014	4.07	4.09	3.86	3.86
545	NYSE	SAND	Tue, Oct 21, 2014	4.26	4.31	4.11	4.13
544	NYSE	SAND	Mon, Oct 20, 2014	4.14	4.20	4.00	4.19
543	NYSE	SAND	Fri, Oct 17, 2014	4.42	4.42	4.12	4.13
542	NYSE	SAND	Thu, Oct 16, 2014	4.54	4.65	4.39	4.46
541	NYSE	SAND	Wed, Oct 15, 2014	4.27	4.56	4.27	4.39
540	NYSE	SAND	Tue, Oct 14, 2014	4.17	4.50	4.16	4.31
539	NYSE	SAND	Mon, Oct 13, 2014	4.04	4.35	3.99	4.17
538	NYSE	SAND	Fri, Oct 10, 2014	4.09	4.22	3.90	3.96
537	NYSE	SAND	Thu, Oct 9, 2014	4.30	4.41	3.96	4.08
536	NYSE	SAND	Wed, Oct 8, 2014	4.02	4.36	3.77	4.30
535	NYSE	SAND	Tue, Oct 7, 2014	4.28	4.29	3.93	3.97
534	NYSE	SAND	Mon, Oct 6, 2014	4.06	4.34	4.04	4.25
533	NYSE	SAND	Fri, Oct 3, 2014	4.26	4.28	4.00	4.04
532	NYSE	SAND	Thu, Oct 2, 2014	4.35	4.41	4.29	4.35
531	NYSE	SAND	Wed, Oct 1, 2014	4.30	4.48	4.28	4.34
530	NYSE	SAND	Tue, Sep 30, 2014	4.31	4.40	4.25	4.30
529	NYSE	SAND	Mon, Sep 29, 2014	4.48	4.49	4.36	4.36
528	NYSE	SAND	Fri, Sep 26, 2014	4.44	4.55	4.37	4.45
527	NYSE	SAND	Thu, Sep 25, 2014	4.15	4.55	4.13	4.55
526	NYSE	SAND	Wed, Sep 24, 2014	4.25	4.34	4.18	4.19
525	NYSE	SAND	Tue, Sep 23, 2014	4.32	4.40	4.24	4.24
524	NYSE	SAND	Mon, Sep 22, 2014	4.54	4.55	4.19	4.27
523	NYSE	SAND	Fri, Sep 19, 2014	4.71	4.79	4.56	4.63
522	NYSE	SAND	Thu, Sep 18, 2014	4.88	4.93	4.69	4.75
521	NYSE	SAND	Wed, Sep 17, 2014	5.21	5.21	4.88	4.91
520	NYSE	SAND	Tue, Sep 16, 2014	5.10	5.29	5.01	5.17
519	NYSE	SAND	Mon, Sep 15, 2014	4.92	5.15	4.90	5.08
518	NYSE	SAND	Fri, Sep 12, 2014	4.95	5.01	4.83	4.88
517	NYSE	SAND	Thu, Sep 11, 2014	5.06	5.10	4.95	5.10
516	NYSE	SAND	Wed, Sep 10, 2014	5.08	5.20	5.04	5.12
515	NYSE	SAND	Tue, Sep 9, 2014	5.06	5.25	5.01	5.20
514	NYSE	SAND	Mon, Sep 8, 2014	5.23	5.26	5.02	5.11
513	NYSE	SAND	Fri, Sep 5, 2014	5.25	5.34	5.14	5.27
512	NYSE	SAND	Thu, Sep 4, 2014	5.48	5.60	5.14	5.22
511	NYSE	SAND	Wed, Sep 3, 2014	5.60	5.64	5.45	5.46
510	NYSE	SAND	Tue, Sep 2, 2014	5.78	5.80	5.52	5.60
509	NYSE	SAND	Fri, Aug 29, 2014	5.86	5.95	5.77	5.94
508	NYSE	SAND	Thu, Aug 28, 2014	5.88	5.92	5.82	5.92
507	NYSE	SAND	Wed, Aug 27, 2014	5.88	5.94	5.73	5.82
506	NYSE	SAND	Tue, Aug 26, 2014	5.89	5.91	5.76	5.79
505	NYSE	SAND	Mon, Aug 25, 2014	5.85	5.91	5.77	5.79
504	NYSE	SAND	Fri, Aug 22, 2014	5.86	5.91	5.74	5.88
503	NYSE	SAND	Thu, Aug 21, 2014	5.69	5.84	5.69	5.82
502	NYSE	SAND	Wed, Aug 20, 2014	5.94	5.95	5.83	5.86
501	NYSE	SAND	Tue, Aug 19, 2014	6.10	6.15	5.91	5.96
500	NYSE	SAND	Mon, Aug 18, 2014	5.93	6.08	5.89	6.08
499	NYSE	SAND	Fri, Aug 15, 2014	5.74	5.97	5.63	5.94
498	NYSE	SAND	Thu, Aug 14, 2014	6.15	6.16	5.84	5.86
497	NYSE	SAND	Wed, Aug 13, 2014	6.13	6.17	6.02	6.02
496	NYSE	SAND	Tue, Aug 12, 2014	6.17	6.32	6.05	6.08
495	NYSE	SAND	Mon, Aug 11, 2014	5.88	6.06	5.79	5.92
494	NYSE	SAND	Fri, Aug 8, 2014	5.93	6.05	5.81	5.89
493	NYSE	SAND	Thu, Aug 7, 2014	6.21	6.23	5.94	5.99
492	NYSE	SAND	Wed, Aug 6, 2014	6.76	6.77	6.12	6.25
491	NYSE	SAND	Tue, Aug 5, 2014	6.67	6.79	6.44	6.72
490	NYSE	SAND	Mon, Aug 4, 2014	6.85	6.85	6.43	6.59
489	NYSE	SAND	Fri, Aug 1, 2014	6.83	6.97	6.70	6.85
488	NYSE	SAND	Thu, Jul 31, 2014	6.72	6.85	6.62	6.79
487	NYSE	SAND	Wed, Jul 30, 2014	6.83	6.93	6.69	6.85
486	NYSE	SAND	Tue, Jul 29, 2014	7.00	7.07	6.83	6.84
485	NYSE	SAND	Mon, Jul 28, 2014	6.88	7.02	6.79	6.99
484	NYSE	SAND	Fri, Jul 25, 2014	6.43	6.88	6.42	6.88
483	NYSE	SAND	Thu, Jul 24, 2014	6.60	6.66	6.45	6.46
482	NYSE	SAND	Wed, Jul 23, 2014	6.86	6.90	6.57	6.67
481	NYSE	SAND	Tue, Jul 22, 2014	6.94	7.00	6.80	6.84
480	NYSE	SAND	Mon, Jul 21, 2014	6.92	6.98	6.79	6.94
479	NYSE	SAND	Fri, Jul 18, 2014	6.94	6.94	6.72	6.84
478	NYSE	SAND	Thu, Jul 17, 2014	6.70	7.01	6.60	7.01
477	NYSE	SAND	Wed, Jul 16, 2014	6.58	6.75	6.50	6.63
476	NYSE	SAND	Tue, Jul 15, 2014	6.94	7.15	6.64	6.70
475	NYSE	SAND	Mon, Jul 14, 2014	6.85	7.19	6.76	7.00
474	NYSE	SAND	Fri, Jul 11, 2014	7.07	7.29	7.00	7.27
473	NYSE	SAND	Thu, Jul 10, 2014	7.64	7.68	7.05	7.09
472	NYSE	SAND	Wed, Jul 9, 2014	7.19	7.69	7.16	7.54
471	NYSE	SAND	Tue, Jul 8, 2014	7.03	7.15	6.85	7.14
470	NYSE	SAND	Mon, Jul 7, 2014	7.00	7.13	6.88	6.92
469	NYSE	SAND	Thu, Jul 3, 2014	6.85	7.12	6.71	7.10
468	NYSE	SAND	Wed, Jul 2, 2014	6.85	7.00	6.75	6.95
467	NYSE	SAND	Tue, Jul 1, 2014	6.98	6.98	6.76	6.81
466	NYSE	SAND	Mon, Jun 30, 2014	6.64	6.93	6.41	6.92
465	NYSE	SAND	Fri, Jun 27, 2014	6.76	6.91	6.61	6.68
464	NYSE	SAND	Thu, Jun 26, 2014	6.81	6.93	6.69	6.78
463	NYSE	SAND	Wed, Jun 25, 2014	6.80	7.08	6.80	6.89
462	NYSE	SAND	Tue, Jun 24, 2014	7.16	7.23	6.83	6.83
461	NYSE	SAND	Mon, Jun 23, 2014	6.99	7.24	6.90	7.14
460	NYSE	SAND	Fri, Jun 20, 2014	7.03	7.06	6.73	6.98
459	NYSE	SAND	Thu, Jun 19, 2014	6.75	7.13	6.75	7.09
458	NYSE	SAND	Wed, Jun 18, 2014	6.35	6.71	6.32	6.66
457	NYSE	SAND	Tue, Jun 17, 2014	6.10	6.50	5.91	6.39
456	NYSE	SAND	Mon, Jun 16, 2014	6.17	6.34	6.11	6.26
455	NYSE	SAND	Fri, Jun 13, 2014	6.13	6.16	5.89	6.13
454	NYSE	SAND	Thu, Jun 12, 2014	5.71	6.14	5.68	6.12
453	NYSE	SAND	Wed, Jun 11, 2014	5.41	5.63	5.39	5.63
452	NYSE	SAND	Tue, Jun 10, 2014	5.20	5.41	5.16	5.38
451	NYSE	SAND	Mon, Jun 9, 2014	5.25	5.31	5.15	5.16
450	NYSE	SAND	Fri, Jun 6, 2014	5.26	5.27	5.17	5.25
449	NYSE	SAND	Thu, Jun 5, 2014	5.25	5.32	5.20	5.28
448	NYSE	SAND	Wed, Jun 4, 2014	5.21	5.31	5.15	5.21
447	NYSE	SAND	Tue, Jun 3, 2014	5.21	5.34	5.08	5.23
446	NYSE	SAND	Mon, Jun 2, 2014	5.31	5.40	5.18	5.23
445	NYSE	SAND	Fri, May 30, 2014	5.25	5.32	5.11	5.31
444	NYSE	SAND	Thu, May 29, 2014	5.20	5.35	5.12	5.26
443	NYSE	SAND	Wed, May 28, 2014	5.36	5.36	5.19	5.24
442	NYSE	SAND	Tue, May 27, 2014	5.52	5.54	5.38	5.42
441	NYSE	SAND	Fri, May 23, 2014	5.60	5.64	5.57	5.59
440	NYSE	SAND	Thu, May 22, 2014	5.66	5.70	5.59	5.63
439	NYSE	SAND	Wed, May 21, 2014	5.55	5.60	5.50	5.57
438	NYSE	SAND	Tue, May 20, 2014	5.42	5.65	5.39	5.55
437	NYSE	SAND	Mon, May 19, 2014	5.66	5.71	5.45	5.56
436	NYSE	SAND	Fri, May 16, 2014	5.52	5.61	5.50	5.57
435	NYSE	SAND	Thu, May 15, 2014	5.77	5.77	5.51	5.63
434	NYSE	SAND	Wed, May 14, 2014	5.87	5.88	5.76	5.82
433	NYSE	SAND	Tue, May 13, 2014	5.86	5.90	5.72	5.74
432	NYSE	SAND	Mon, May 12, 2014	5.81	6.00	5.79	5.83
431	NYSE	SAND	Fri, May 9, 2014	5.82	5.83	5.64	5.75
430	NYSE	SAND	Thu, May 8, 2014	5.71	5.84	5.67	5.82
429	NYSE	SAND	Wed, May 7, 2014	5.82	5.83	5.67	5.69
428	NYSE	SAND	Tue, May 6, 2014	5.85	5.92	5.83	5.85
427	NYSE	SAND	Mon, May 5, 2014	6.00	6.05	5.84	5.86
426	NYSE	SAND	Fri, May 2, 2014	5.50	5.99	5.47	5.91
425	NYSE	SAND	Thu, May 1, 2014	5.44	5.52	5.36	5.45
424	NYSE	SAND	Wed, Apr 30, 2014	5.54	5.65	5.42	5.61
423	NYSE	SAND	Tue, Apr 29, 2014	5.43	5.61	5.40	5.57
422	NYSE	SAND	Mon, Apr 28, 2014	5.56	5.58	5.35	5.40
421	NYSE	SAND	Fri, Apr 25, 2014	5.31	5.55	5.30	5.53
420	NYSE	SAND	Thu, Apr 24, 2014	5.24	5.40	5.21	5.27
419	NYSE	SAND	Wed, Apr 23, 2014	5.32	5.40	5.18	5.37
418	NYSE	SAND	Tue, Apr 22, 2014	5.26	5.28	4.98	5.26
417	NYSE	SAND	Mon, Apr 21, 2014	5.29	5.51	5.29	5.45
416	NYSE	SAND	Thu, Apr 17, 2014	5.45	5.52	5.30	5.37
415	NYSE	SAND	Wed, Apr 16, 2014	5.55	5.55	5.43	5.51
414	NYSE	SAND	Tue, Apr 15, 2014	5.62	5.62	5.43	5.51
413	NYSE	SAND	Mon, Apr 14, 2014	5.87	5.93	5.69	5.78
412	NYSE	SAND	Fri, Apr 11, 2014	5.98	6.00	5.74	5.74
411	NYSE	SAND	Thu, Apr 10, 2014	5.96	6.03	5.91	5.97
410	NYSE	SAND	Wed, Apr 9, 2014	5.84	6.01	5.77	5.93
409	NYSE	SAND	Tue, Apr 8, 2014	5.91	5.94	5.78	5.92
408	NYSE	SAND	Mon, Apr 7, 2014	5.87	6.02	5.70	5.78
407	NYSE	SAND	Fri, Apr 4, 2014	5.99	6.02	5.88	5.94
406	NYSE	SAND	Thu, Apr 3, 2014	5.88	5.91	5.71	5.84
405	NYSE	SAND	Wed, Apr 2, 2014	5.69	5.97	5.69	5.88
404	NYSE	SAND	Tue, Apr 1, 2014	5.62	5.70	5.50	5.56
403	NYSE	SAND	Mon, Mar 31, 2014	5.80	5.81	5.47	5.57
402	NYSE	SAND	Fri, Mar 28, 2014	5.62	5.86	5.50	5.78
401	NYSE	SAND	Thu, Mar 27, 2014	5.49	5.64	5.40	5.62
400	NYSE	SAND	Wed, Mar 26, 2014	5.84	5.96	5.49	5.57
399	NYSE	SAND	Tue, Mar 25, 2014	5.69	5.94	5.69	5.81
398	NYSE	SAND	Mon, Mar 24, 2014	6.04	6.06	5.66	5.75
397	NYSE	SAND	Fri, Mar 21, 2014	6.30	6.41	6.07	6.23
396	NYSE	SAND	Thu, Mar 20, 2014	5.87	6.32	5.87	6.22
395	NYSE	SAND	Wed, Mar 19, 2014	6.21	6.31	6.05	6.07
394	NYSE	SAND	Tue, Mar 18, 2014	6.26	6.56	6.01	6.39
393	NYSE	SAND	Mon, Mar 17, 2014	6.74	6.85	6.40	6.45
392	NYSE	SAND	Fri, Mar 14, 2014	6.84	7.02	6.55	6.71
391	NYSE	SAND	Thu, Mar 13, 2014	6.17	6.91	6.01	6.76
390	NYSE	SAND	Wed, Mar 12, 2014	5.64	6.21	5.62	6.13
389	NYSE	SAND	Tue, Mar 11, 2014	5.24	5.59	5.17	5.49
388	NYSE	SAND	Mon, Mar 10, 2014	5.28	5.29	5.16	5.20
387	NYSE	SAND	Fri, Mar 7, 2014	5.27	5.36	5.14	5.31
386	NYSE	SAND	Thu, Mar 6, 2014	5.43	5.47	5.31	5.36
385	NYSE	SAND	Wed, Mar 5, 2014	5.40	5.48	5.25	5.26
384	NYSE	SAND	Tue, Mar 4, 2014	5.38	5.46	5.27	5.40
383	NYSE	SAND	Mon, Mar 3, 2014	5.50	5.55	5.34	5.50
382	NYSE	SAND	Fri, Feb 28, 2014	5.44	5.48	5.24	5.28
381	NYSE	SAND	Thu, Feb 27, 2014	5.36	5.53	5.31	5.45
380	NYSE	SAND	Wed, Feb 26, 2014	5.58	5.59	5.22	5.35
379	NYSE	SAND	Tue, Feb 25, 2014	5.75	5.77	5.52	5.58
378	NYSE	SAND	Mon, Feb 24, 2014	5.81	5.88	5.72	5.77
377	NYSE	SAND	Fri, Feb 21, 2014	5.83	5.88	5.61	5.71
376	NYSE	SAND	Thu, Feb 20, 2014	5.51	5.82	5.46	5.79
375	NYSE	SAND	Wed, Feb 19, 2014	5.80	5.88	5.49	5.55
374	NYSE	SAND	Tue, Feb 18, 2014	5.89	5.90	5.70	5.86
373	NYSE	SAND	Fri, Feb 14, 2014	5.71	5.92	5.68	5.83
372	NYSE	SAND	Thu, Feb 13, 2014	5.51	5.62	5.42	5.61
371	NYSE	SAND	Wed, Feb 12, 2014	5.74	5.74	5.40	5.48
370	NYSE	SAND	Tue, Feb 11, 2014	5.46	5.70	5.40	5.65
369	NYSE	SAND	Mon, Feb 10, 2014	5.24	5.49	5.19	5.38
368	NYSE	SAND	Fri, Feb 7, 2014	5.01	5.20	5.00	5.16
367	NYSE	SAND	Thu, Feb 6, 2014	5.05	5.10	4.95	4.97
366	NYSE	SAND	Wed, Feb 5, 2014	5.08	5.20	5.00	5.03
365	NYSE	SAND	Tue, Feb 4, 2014	5.01	5.11	4.95	4.99
364	NYSE	SAND	Mon, Feb 3, 2014	5.08	5.30	5.00	5.12
363	NYSE	SAND	Fri, Jan 31, 2014	5.03	5.28	4.92	5.01
362	NYSE	SAND	Thu, Jan 30, 2014	5.07	5.15	4.95	5.03
361	NYSE	SAND	Wed, Jan 29, 2014	5.06	5.26	5.01	5.19
360	NYSE	SAND	Tue, Jan 28, 2014	5.05	5.07	4.90	5.03
359	NYSE	SAND	Mon, Jan 27, 2014	5.26	5.29	4.98	4.98
358	NYSE	SAND	Fri, Jan 24, 2014	5.27	5.31	5.19	5.29
357	NYSE	SAND	Thu, Jan 23, 2014	5.20	5.33	5.15	5.18
356	NYSE	SAND	Wed, Jan 22, 2014	5.30	5.31	5.08	5.12
355	NYSE	SAND	Tue, Jan 21, 2014	5.12	5.37	5.05	5.27
354	NYSE	SAND	Fri, Jan 17, 2014	5.20	5.24	5.08	5.21
353	NYSE	SAND	Thu, Jan 16, 2014	4.76	5.03	4.76	5.00
352	NYSE	SAND	Wed, Jan 15, 2014	4.33	4.63	4.29	4.52
351	NYSE	SAND	Tue, Jan 14, 2014	4.41	4.57	4.33	4.36
350	NYSE	SAND	Mon, Jan 13, 2014	4.36	4.58	4.34	4.52
349	NYSE	SAND	Fri, Jan 10, 2014	4.34	4.40	4.28	4.32
348	NYSE	SAND	Thu, Jan 9, 2014	4.29	4.39	4.18	4.26
347	NYSE	SAND	Wed, Jan 8, 2014	4.42	4.42	4.26	4.29
346	NYSE	SAND	Tue, Jan 7, 2014	4.42	4.50	4.29	4.46
345	NYSE	SAND	Mon, Jan 6, 2014	4.55	4.59	4.47	4.47
344	NYSE	SAND	Fri, Jan 3, 2014	4.58	4.71	4.46	4.54
343	NYSE	SAND	Thu, Jan 2, 2014	4.35	4.59	4.34	4.58
342	NYSE	SAND	Tue, Dec 31, 2013	4.12	4.30	4.04	4.27
341	NYSE	SAND	Mon, Dec 30, 2013	4.19	4.27	4.12	4.12
340	NYSE	SAND	Fri, Dec 27, 2013	4.09	4.21	4.05	4.21
339	NYSE	SAND	Thu, Dec 26, 2013	4.06	4.13	4.03	4.06
338	NYSE	SAND	Tue, Dec 24, 2013	3.95	4.05	3.95	4.00
337	NYSE	SAND	Mon, Dec 23, 2013	4.11	4.11	3.94	4.00
336	NYSE	SAND	Fri, Dec 20, 2013	4.11	4.18	3.99	4.18
335	NYSE	SAND	Thu, Dec 19, 2013	4.11	4.21	3.96	4.08
334	NYSE	SAND	Wed, Dec 18, 2013	4.24	4.34	4.18	4.18
333	NYSE	SAND	Tue, Dec 17, 2013	4.33	4.40	4.19	4.26
332	NYSE	SAND	Mon, Dec 16, 2013	4.17	4.43	4.15	4.37
331	NYSE	SAND	Fri, Dec 13, 2013	4.20	4.31	4.16	4.20
330	NYSE	SAND	Thu, Dec 12, 2013	3.96	4.22	3.96	4.21
329	NYSE	SAND	Wed, Dec 11, 2013	4.21	4.21	4.04	4.09
328	NYSE	SAND	Tue, Dec 10, 2013	4.21	4.26	4.15	4.18
327	NYSE	SAND	Mon, Dec 9, 2013	4.02	4.10	4.01	4.09
326	NYSE	SAND	Fri, Dec 6, 2013	4.30	4.34	3.95	4.01
325	NYSE	SAND	Thu, Dec 5, 2013	4.28	4.28	4.20	4.24
324	NYSE	SAND	Wed, Dec 4, 2013	4.29	4.41	4.20	4.39
323	NYSE	SAND	Tue, Dec 3, 2013	4.21	4.26	4.19	4.20
322	NYSE	SAND	Mon, Dec 2, 2013	4.46	4.52	4.18	4.20
321	NYSE	SAND	Fri, Nov 29, 2013	4.39	4.56	4.26	4.56
320	NYSE	SAND	Wed, Nov 27, 2013	4.20	4.31	4.15	4.23
319	NYSE	SAND	Tue, Nov 26, 2013	4.26	4.35	4.20	4.21
318	NYSE	SAND	Mon, Nov 25, 2013	4.20	4.40	4.12	4.32
317	NYSE	SAND	Fri, Nov 22, 2013	4.47	4.51	4.32	4.41
316	NYSE	SAND	Thu, Nov 21, 2013	4.56	4.59	4.34	4.46
315	NYSE	SAND	Wed, Nov 20, 2013	4.84	4.88	4.61	4.64
314	NYSE	SAND	Tue, Nov 19, 2013	4.94	5.03	4.85	4.92
313	NYSE	SAND	Mon, Nov 18, 2013	5.11	5.14	4.90	5.06
312	NYSE	SAND	Fri, Nov 15, 2013	5.26	5.30	5.08	5.11
311	NYSE	SAND	Thu, Nov 14, 2013	5.31	5.38	5.20	5.35
310	NYSE	SAND	Wed, Nov 13, 2013	5.23	5.31	5.15	5.25
309	NYSE	SAND	Tue, Nov 12, 2013	5.34	5.45	5.16	5.19
308	NYSE	SAND	Mon, Nov 11, 2013	5.40	5.42	5.21	5.37
307	NYSE	SAND	Fri, Nov 8, 2013	5.04	5.45	5.01	5.43
306	NYSE	SAND	Thu, Nov 7, 2013	5.26	5.36	5.12	5.12
305	NYSE	SAND	Wed, Nov 6, 2013	5.40	5.40	5.28	5.40
304	NYSE	SAND	Tue, Nov 5, 2013	5.50	5.54	5.34	5.40
303	NYSE	SAND	Mon, Nov 4, 2013	5.24	5.55	5.19	5.51
302	NYSE	SAND	Fri, Nov 1, 2013	5.41	5.41	5.15	5.24
301	NYSE	SAND	Thu, Oct 31, 2013	5.23	5.44	5.22	5.39
300	NYSE	SAND	Wed, Oct 30, 2013	5.50	5.56	5.24	5.39
299	NYSE	SAND	Tue, Oct 29, 2013	5.79	5.80	5.38	5.38
298	NYSE	SAND	Mon, Oct 28, 2013	5.74	5.92	5.72	5.80
297	NYSE	SAND	Fri, Oct 25, 2013	5.66	5.80	5.60	5.71
296	NYSE	SAND	Thu, Oct 24, 2013	5.50	5.77	5.49	5.74
295	NYSE	SAND	Wed, Oct 23, 2013	5.47	5.68	5.35	5.45
294	NYSE	SAND	Tue, Oct 22, 2013	5.24	5.54	5.24	5.51
293	NYSE	SAND	Mon, Oct 21, 2013	5.03	5.23	5.02	5.19
292	NYSE	SAND	Fri, Oct 18, 2013	5.11	5.13	5.02	5.02
291	NYSE	SAND	Thu, Oct 17, 2013	5.12	5.14	5.03	5.10
290	NYSE	SAND	Wed, Oct 16, 2013	4.89	4.94	4.77	4.90
289	NYSE	SAND	Tue, Oct 15, 2013	4.77	4.92	4.75	4.90
288	NYSE	SAND	Mon, Oct 14, 2013	4.82	4.87	4.75	4.80
287	NYSE	SAND	Fri, Oct 11, 2013	4.81	4.82	4.72	4.74
286	NYSE	SAND	Thu, Oct 10, 2013	5.00	5.10	4.85	4.92
285	NYSE	SAND	Wed, Oct 9, 2013	4.90	5.01	4.71	4.96
284	NYSE	SAND	Tue, Oct 8, 2013	5.02	5.10	4.92	4.93
283	NYSE	SAND	Mon, Oct 7, 2013	5.17	5.21	4.98	5.02
282	NYSE	SAND	Fri, Oct 4, 2013	5.13	5.18	5.02	5.12
281	NYSE	SAND	Thu, Oct 3, 2013	5.19	5.25	5.02	5.07
280	NYSE	SAND	Wed, Oct 2, 2013	5.30	5.48	5.12	5.23
279	NYSE	SAND	Tue, Oct 1, 2013	5.17	5.30	5.11	5.22
278	NYSE	SAND	Mon, Sep 30, 2013	5.37	5.47	5.30	5.38
277	NYSE	SAND	Fri, Sep 27, 2013	5.51	5.56	5.41	5.42
276	NYSE	SAND	Thu, Sep 26, 2013	5.55	5.60	5.35	5.44
275	NYSE	SAND	Wed, Sep 25, 2013	5.53	5.63	5.37	5.50
274	NYSE	SAND	Tue, Sep 24, 2013	5.17	5.49	5.17	5.49
273	NYSE	SAND	Mon, Sep 23, 2013	5.50	5.51	5.28	5.28
272	NYSE	SAND	Fri, Sep 20, 2013	5.71	5.81	5.43	5.48
271	NYSE	SAND	Thu, Sep 19, 2013	6.18	6.21	5.82	5.90
270	NYSE	SAND	Wed, Sep 18, 2013	5.38	6.09	5.35	5.99
269	NYSE	SAND	Tue, Sep 17, 2013	5.44	5.50	5.35	5.50
268	NYSE	SAND	Mon, Sep 16, 2013	5.58	5.94	5.33	5.34
267	NYSE	SAND	Fri, Sep 13, 2013	5.33	5.54	5.28	5.51
266	NYSE	SAND	Thu, Sep 12, 2013	5.58	5.61	5.29	5.37
265	NYSE	SAND	Wed, Sep 11, 2013	5.85	5.90	5.72	5.85
264	NYSE	SAND	Tue, Sep 10, 2013	6.18	6.18	5.89	5.91
263	NYSE	SAND	Mon, Sep 9, 2013	6.34	6.35	6.23	6.29
262	NYSE	SAND	Fri, Sep 6, 2013	6.17	6.34	6.12	6.26
261	NYSE	SAND	Thu, Sep 5, 2013	6.43	6.44	6.08	6.12
260	NYSE	SAND	Wed, Sep 4, 2013	6.41	6.46	6.20	6.40
259	NYSE	SAND	Tue, Sep 3, 2013	6.71	6.71	6.32	6.43
258	NYSE	SAND	Fri, Aug 30, 2013	6.44	6.66	6.30	6.54
257	NYSE	SAND	Thu, Aug 29, 2013	6.54	6.83	6.13	6.63
256	NYSE	SAND	Wed, Aug 28, 2013	6.98	7.12	6.59	6.71
255	NYSE	SAND	Tue, Aug 27, 2013	7.34	7.47	6.73	6.86
254	NYSE	SAND	Mon, Aug 26, 2013	6.90	7.28	6.89	7.13
253	NYSE	SAND	Fri, Aug 23, 2013	6.48	6.90	6.43	6.84
252	NYSE	SAND	Thu, Aug 22, 2013	6.46	6.62	6.42	6.48
251	NYSE	SAND	Wed, Aug 21, 2013	6.52	6.58	6.35	6.49
250	NYSE	SAND	Tue, Aug 20, 2013	6.40	6.65	6.30	6.55
249	NYSE	SAND	Mon, Aug 19, 2013	6.66	6.70	6.38	6.42
248	NYSE	SAND	Fri, Aug 16, 2013	6.68	6.70	6.50	6.69
247	NYSE	SAND	Thu, Aug 15, 2013	5.96	6.50	5.91	6.50
246	NYSE	SAND	Wed, Aug 14, 2013	5.93	6.04	5.78	6.01
245	NYSE	SAND	Tue, Aug 13, 2013	5.97	6.05	5.87	6.01
244	NYSE	SAND	Mon, Aug 12, 2013	5.89	6.00	5.83	5.93
243	NYSE	SAND	Fri, Aug 9, 2013	5.48	5.66	5.35	5.55
242	NYSE	SAND	Thu, Aug 8, 2013	5.19	5.51	5.16	5.44
241	NYSE	SAND	Wed, Aug 7, 2013	5.08	5.11	4.95	5.03
240	NYSE	SAND	Tue, Aug 6, 2013	5.26	5.37	5.09	5.18
239	NYSE	SAND	Mon, Aug 5, 2013	5.26	5.50	5.26	5.35
238	NYSE	SAND	Fri, Aug 2, 2013	5.48	5.48	5.11	5.25
237	NYSE	SAND	Thu, Aug 1, 2013	5.67	5.67	5.33	5.50
236	NYSE	SAND	Wed, Jul 31, 2013	5.80	5.85	5.63	5.73
235	NYSE	SAND	Tue, Jul 30, 2013	5.95	5.99	5.80	5.80
234	NYSE	SAND	Mon, Jul 29, 2013	5.94	5.98	5.80	5.92
233	NYSE	SAND	Fri, Jul 26, 2013	5.88	6.01	5.79	5.93
232	NYSE	SAND	Thu, Jul 25, 2013	6.03	6.13	5.81	5.96
231	NYSE	SAND	Wed, Jul 24, 2013	6.47	6.56	6.04	6.09
230	NYSE	SAND	Tue, Jul 23, 2013	6.39	6.66	6.34	6.66
229	NYSE	SAND	Mon, Jul 22, 2013	6.27	6.59	6.16	6.45
228	NYSE	SAND	Fri, Jul 19, 2013	6.04	6.08	5.90	5.96
227	NYSE	SAND	Thu, Jul 18, 2013	6.06	6.12	5.91	5.98
226	NYSE	SAND	Wed, Jul 17, 2013	6.21	6.26	6.02	6.06
225	NYSE	SAND	Tue, Jul 16, 2013	6.29	6.35	6.12	6.17
224	NYSE	SAND	Mon, Jul 15, 2013	6.60	6.60	6.08	6.28
223	NYSE	SAND	Fri, Jul 12, 2013	6.53	6.68	6.39	6.51
222	NYSE	SAND	Thu, Jul 11, 2013	6.43	6.66	6.32	6.65
221	NYSE	SAND	Wed, Jul 10, 2013	5.95	6.14	5.92	6.10
220	NYSE	SAND	Tue, Jul 9, 2013	5.97	6.09	5.86	5.94
219	NYSE	SAND	Mon, Jul 8, 2013	6.01	6.05	5.72	5.81
218	NYSE	SAND	Fri, Jul 5, 2013	5.88	5.89	5.53	5.72
217	NYSE	SAND	Wed, Jul 3, 2013	5.76	6.10	5.74	5.97
216	NYSE	SAND	Tue, Jul 2, 2013	6.17	6.17	5.68	5.74
215	NYSE	SAND	Mon, Jul 1, 2013	5.97	6.72	5.95	6.15
214	NYSE	SAND	Thu, Jun 27, 2013	5.19	5.20	4.87	4.89
213	NYSE	SAND	Wed, Jun 26, 2013	5.38	5.51	5.17	5.17
212	NYSE	SAND	Tue, Jun 25, 2013	5.95	6.01	5.55	5.67
211	NYSE	SAND	Mon, Jun 24, 2013	6.15	6.16	5.89	5.89
210	NYSE	SAND	Fri, Jun 21, 2013	6.54	6.64	6.16	6.40
209	NYSE	SAND	Thu, Jun 20, 2013	6.54	6.69	6.32	6.56
208	NYSE	SAND	Wed, Jun 19, 2013	7.13	7.24	6.92	6.95
207	NYSE	SAND	Tue, Jun 18, 2013	7.24	7.26	7.03	7.17
206	NYSE	SAND	Mon, Jun 17, 2013	7.42	7.43	7.21	7.29
205	NYSE	SAND	Fri, Jun 14, 2013	7.34	7.48	7.23	7.41
204	NYSE	SAND	Thu, Jun 13, 2013	7.30	7.43	7.17	7.41
203	NYSE	SAND	Wed, Jun 12, 2013	7.24	7.46	7.22	7.26
202	NYSE	SAND	Tue, Jun 11, 2013	7.42	7.56	7.21	7.33
201	NYSE	SAND	Mon, Jun 10, 2013	7.64	7.78	7.55	7.69
200	NYSE	SAND	Fri, Jun 7, 2013	7.84	7.99	7.65	7.68
199	NYSE	SAND	Thu, Jun 6, 2013	7.83	8.12	7.83	8.04
198	NYSE	SAND	Wed, Jun 5, 2013	8.04	8.17	7.94	7.94
197	NYSE	SAND	Tue, Jun 4, 2013	7.98	8.05	7.75	7.94
196	NYSE	SAND	Mon, Jun 3, 2013	7.62	8.15	7.56	8.05
195	NYSE	SAND	Fri, May 31, 2013	7.46	7.57	7.24	7.48
194	NYSE	SAND	Thu, May 30, 2013	7.27	7.60	7.25	7.51
193	NYSE	SAND	Wed, May 29, 2013	6.99	7.18	6.91	7.16
192	NYSE	SAND	Tue, May 28, 2013	7.19	7.21	6.95	6.98
191	NYSE	SAND	Fri, May 24, 2013	7.11	7.17	6.98	7.08
190	NYSE	SAND	Thu, May 23, 2013	7.20	7.25	6.79	7.16
189	NYSE	SAND	Wed, May 22, 2013	6.93	7.23	6.78	6.95
188	NYSE	SAND	Tue, May 21, 2013	6.72	6.90	6.62	6.78
187	NYSE	SAND	Mon, May 20, 2013	6.78	7.08	6.56	7.00
186	NYSE	SAND	Fri, May 17, 2013	6.79	6.87	6.65	6.70
185	NYSE	SAND	Thu, May 16, 2013	6.76	7.09	6.70	6.88
184	NYSE	SAND	Wed, May 15, 2013	7.29	7.30	6.88	6.88
183	NYSE	SAND	Tue, May 14, 2013	7.52	7.74	7.31	7.42
182	NYSE	SAND	Mon, May 13, 2013	7.51	7.81	7.50	7.56
181	NYSE	SAND	Fri, May 10, 2013	7.24	7.73	7.11	7.71
180	NYSE	SAND	Thu, May 9, 2013	7.54	7.67	7.35	7.41
179	NYSE	SAND	Wed, May 8, 2013	7.40	7.72	7.40	7.67
178	NYSE	SAND	Tue, May 7, 2013	7.65	7.69	7.33	7.33
177	NYSE	SAND	Mon, May 6, 2013	7.70	7.87	7.63	7.87
176	NYSE	SAND	Fri, May 3, 2013	7.89	7.98	7.65	7.70
175	NYSE	SAND	Thu, May 2, 2013	7.91	8.02	7.77	7.89
174	NYSE	SAND	Wed, May 1, 2013	7.76	7.89	7.53	7.82
173	NYSE	SAND	Tue, Apr 30, 2013	7.88	8.18	7.61	8.07
172	NYSE	SAND	Mon, Apr 29, 2013	8.01	8.13	7.87	7.94
171	NYSE	SAND	Fri, Apr 26, 2013	8.30	8.30	7.65	7.80
170	NYSE	SAND	Thu, Apr 25, 2013	8.30	8.63	7.99	8.10
169	NYSE	SAND	Wed, Apr 24, 2013	7.46	7.91	7.30	7.79
168	NYSE	SAND	Tue, Apr 23, 2013	7.45	7.45	6.93	7.36
167	NYSE	SAND	Mon, Apr 22, 2013	7.50	7.50	7.10	7.44
166	NYSE	SAND	Fri, Apr 19, 2013	7.21	7.49	7.01	7.08
165	NYSE	SAND	Thu, Apr 18, 2013	6.41	7.09	6.30	7.02
164	NYSE	SAND	Wed, Apr 17, 2013	6.86	6.93	6.30	6.34
163	NYSE	SAND	Tue, Apr 16, 2013	7.29	7.36	6.87	6.95
162	NYSE	SAND	Mon, Apr 15, 2013	7.21	7.75	6.92	7.00
161	NYSE	SAND	Fri, Apr 12, 2013	8.75	8.75	8.02	8.20
160	NYSE	SAND	Thu, Apr 11, 2013	9.02	9.03	8.80	8.96
159	NYSE	SAND	Wed, Apr 10, 2013	9.25	9.35	8.88	9.04
158	NYSE	SAND	Tue, Apr 9, 2013	9.00	9.35	8.90	9.28
157	NYSE	SAND	Mon, Apr 8, 2013	9.15	9.18	8.82	9.00
156	NYSE	SAND	Fri, Apr 5, 2013	9.12	9.38	9.05	9.21
155	NYSE	SAND	Thu, Apr 4, 2013	8.58	9.04	8.27	9.00
154	NYSE	SAND	Wed, Apr 3, 2013	8.87	8.91	8.31	8.54
153	NYSE	SAND	Tue, Apr 2, 2013	9.07	9.16	8.88	8.95
152	NYSE	SAND	Mon, Apr 1, 2013	9.45	9.45	9.04	9.24
151	NYSE	SAND	Thu, Mar 28, 2013	9.50	9.61	9.32	9.45
150	NYSE	SAND	Wed, Mar 27, 2013	9.23	9.63	9.01	9.63
149	NYSE	SAND	Tue, Mar 26, 2013	9.64	9.70	9.20	9.33
148	NYSE	SAND	Mon, Mar 25, 2013	9.84	9.84	9.64	9.71
147	NYSE	SAND	Fri, Mar 22, 2013	9.95	10.01	9.76	9.83
146	NYSE	SAND	Thu, Mar 21, 2013	9.95	10.05	9.84	9.94
145	NYSE	SAND	Wed, Mar 20, 2013	9.83	9.85	9.65	9.80
144	NYSE	SAND	Tue, Mar 19, 2013	9.81	9.99	9.63	9.84
143	NYSE	SAND	Mon, Mar 18, 2013	10.21	10.35	9.88	9.91
142	NYSE	SAND	Fri, Mar 15, 2013	9.71	10.08	9.71	10.08
141	NYSE	SAND	Thu, Mar 14, 2013	9.59	9.80	9.40	9.76
140	NYSE	SAND	Wed, Mar 13, 2013	10.05	10.22	9.68	9.70
139	NYSE	SAND	Tue, Mar 12, 2013	9.86	10.22	9.75	9.96
138	NYSE	SAND	Mon, Mar 11, 2013	9.41	9.64	9.30	9.61
137	NYSE	SAND	Fri, Mar 8, 2013	8.86	9.44	8.80	9.26
136	NYSE	SAND	Thu, Mar 7, 2013	8.98	9.22	8.82	8.85
135	NYSE	SAND	Wed, Mar 6, 2013	8.49	8.82	8.23	8.82
134	NYSE	SAND	Tue, Mar 5, 2013	8.48	8.68	8.45	8.53
133	NYSE	SAND	Mon, Mar 4, 2013	9.19	9.19	8.25	8.40
132	NYSE	SAND	Fri, Mar 1, 2013	9.34	9.40	9.11	9.14
131	NYSE	SAND	Thu, Feb 28, 2013	9.41	9.48	9.28	9.40
130	NYSE	SAND	Wed, Feb 27, 2013	9.57	9.60	9.27	9.45
129	NYSE	SAND	Tue, Feb 26, 2013	9.81	10.09	9.60	9.63
128	NYSE	SAND	Mon, Feb 25, 2013	9.70	10.08	9.69	9.82
127	NYSE	SAND	Fri, Feb 22, 2013	9.47	9.53	9.30	9.44
126	NYSE	SAND	Thu, Feb 21, 2013	9.01	9.80	9.01	9.41
125	NYSE	SAND	Wed, Feb 20, 2013	9.79	9.81	9.06	9.16
124	NYSE	SAND	Tue, Feb 19, 2013	10.67	10.77	9.70	10.02
123	NYSE	SAND	Fri, Feb 15, 2013	11.54	11.75	10.66	10.86
122	NYSE	SAND	Thu, Feb 14, 2013	12.19	12.19	11.80	11.86
121	NYSE	SAND	Wed, Feb 13, 2013	12.10	12.29	11.98	11.98
120	NYSE	SAND	Tue, Feb 12, 2013	11.95	12.10	11.94	12.08
119	NYSE	SAND	Mon, Feb 11, 2013	12.03	12.25	11.90	11.93
118	NYSE	SAND	Fri, Feb 8, 2013	12.35	12.42	12.21	12.31
117	NYSE	SAND	Thu, Feb 7, 2013	12.30	12.53	12.18	12.42
116	NYSE	SAND	Wed, Feb 6, 2013	12.11	12.43	12.11	12.30
115	NYSE	SAND	Tue, Feb 5, 2013	12.44	12.44	12.05	12.20
114	NYSE	SAND	Mon, Feb 4, 2013	12.03	12.40	11.93	12.40
113	NYSE	SAND	Fri, Feb 1, 2013	12.30	12.37	12.06	12.16
112	NYSE	SAND	Thu, Jan 31, 2013	11.88	12.23	11.61	12.12
111	NYSE	SAND	Wed, Jan 30, 2013	12.10	12.17	11.87	11.87
110	NYSE	SAND	Tue, Jan 29, 2013	11.57	11.86	11.57	11.71
109	NYSE	SAND	Mon, Jan 28, 2013	11.71	11.88	11.41	11.53
108	NYSE	SAND	Fri, Jan 25, 2013	12.12	12.17	11.62	11.91
107	NYSE	SAND	Thu, Jan 24, 2013	12.42	12.55	12.16	12.18
106	NYSE	SAND	Wed, Jan 23, 2013	13.10	13.16	12.46	12.66
105	NYSE	SAND	Tue, Jan 22, 2013	13.23	13.23	13.01	13.13
104	NYSE	SAND	Fri, Jan 18, 2013	13.13	13.25	12.90	13.11
103	NYSE	SAND	Thu, Jan 17, 2013	12.82	13.12	12.77	13.11
102	NYSE	SAND	Wed, Jan 16, 2013	12.89	12.98	12.67	12.76
101	NYSE	SAND	Tue, Jan 15, 2013	12.69	13.01	12.68	12.87
100	NYSE	SAND	Mon, Jan 14, 2013	12.62	12.69	12.51	12.68
99	NYSE	SAND	Fri, Jan 11, 2013	12.42	12.50	12.26	12.45
98	NYSE	SAND	Thu, Jan 10, 2013	12.42	12.46	12.30	12.41
97	NYSE	SAND	Wed, Jan 9, 2013	11.96	12.29	11.96	12.29
96	NYSE	SAND	Tue, Jan 8, 2013	11.75	12.03	11.64	11.95
95	NYSE	SAND	Mon, Jan 7, 2013	11.66	11.76	11.50	11.66
94	NYSE	SAND	Fri, Jan 4, 2013	11.61	11.74	11.33	11.74
93	NYSE	SAND	Thu, Jan 3, 2013	12.33	12.33	11.76	11.78
92	NYSE	SAND	Wed, Jan 2, 2013	12.20	12.45	12.08	12.37
91	NYSE	SAND	Mon, Dec 31, 2012	11.64	11.80	11.30	11.80
90	NYSE	SAND	Fri, Dec 28, 2012	11.73	11.75	11.35	11.46
89	NYSE	SAND	Thu, Dec 27, 2012	11.61	11.70	11.32	11.70
88	NYSE	SAND	Wed, Dec 26, 2012	11.65	11.85	11.65	11.73
87	NYSE	SAND	Mon, Dec 24, 2012	11.63	11.97	11.58	11.65
86	NYSE	SAND	Fri, Dec 21, 2012	11.10	11.89	11.10	11.89
85	NYSE	SAND	Thu, Dec 20, 2012	11.29	11.52	10.91	11.39
84	NYSE	SAND	Wed, Dec 19, 2012	11.50	11.59	11.30	11.50
83	NYSE	SAND	Tue, Dec 18, 2012	11.93	12.10	11.51	11.55
82	NYSE	SAND	Mon, Dec 17, 2012	12.49	12.49	11.92	11.99
81	NYSE	SAND	Fri, Dec 14, 2012	12.22	12.60	12.22	12.55
80	NYSE	SAND	Thu, Dec 13, 2012	12.14	12.45	12.02	12.36
79	NYSE	SAND	Wed, Dec 12, 2012	12.23	12.49	12.20	12.43
78	NYSE	SAND	Tue, Dec 11, 2012	12.15	12.25	12.00	12.09
77	NYSE	SAND	Mon, Dec 10, 2012	12.00	12.18	11.83	12.15
76	NYSE	SAND	Fri, Dec 7, 2012	11.63	11.83	11.58	11.78
75	NYSE	SAND	Thu, Dec 6, 2012	11.50	11.75	11.39	11.58
74	NYSE	SAND	Wed, Dec 5, 2012	11.74	11.95	11.27	11.59
73	NYSE	SAND	Tue, Dec 4, 2012	11.85	11.89	11.60	11.76
72	NYSE	SAND	Mon, Dec 3, 2012	12.31	12.35	12.08	12.09
71	NYSE	SAND	Fri, Nov 30, 2012	12.37	12.37	12.00	12.28
70	NYSE	SAND	Thu, Nov 29, 2012	12.45	12.49	12.21	12.35
69	NYSE	SAND	Wed, Nov 28, 2012	12.04	12.24	11.79	12.19
68	NYSE	SAND	Tue, Nov 27, 2012	12.40	12.51	12.21	12.34
67	NYSE	SAND	Mon, Nov 26, 2012	12.54	12.54	12.17	12.23
66	NYSE	SAND	Fri, Nov 23, 2012	12.27	12.40	12.00	12.26
65	NYSE	SAND	Wed, Nov 21, 2012	11.77	11.89	11.57	11.87
64	NYSE	SAND	Tue, Nov 20, 2012	12.06	12.14	11.60	11.83
63	NYSE	SAND	Mon, Nov 19, 2012	11.97	11.99	11.53	11.90
62	NYSE	SAND	Fri, Nov 16, 2012	10.88	11.71	10.67	11.24
61	NYSE	SAND	Thu, Nov 15, 2012	12.00	12.04	10.88	10.99
60	NYSE	SAND	Wed, Nov 14, 2012	13.80	13.80	12.35	12.53
59	NYSE	SAND	Tue, Nov 13, 2012	14.41	14.50	13.60	13.78
58	NYSE	SAND	Mon, Nov 12, 2012	14.48	14.76	14.38	14.48
57	NYSE	SAND	Fri, Nov 9, 2012	14.19	14.56	14.19	14.26
56	NYSE	SAND	Thu, Nov 8, 2012	13.98	14.40	13.77	14.24
55	NYSE	SAND	Wed, Nov 7, 2012	13.62	13.93	13.40	13.86
54	NYSE	SAND	Tue, Nov 6, 2012	13.70	13.70	13.33	13.46
53	NYSE	SAND	Mon, Nov 5, 2012	13.67	13.67	13.43	13.50
52	NYSE	SAND	Fri, Nov 2, 2012	13.80	13.80	13.49	13.69
51	NYSE	SAND	Thu, Nov 1, 2012	14.11	14.11	13.80	13.95
50	NYSE	SAND	Wed, Oct 31, 2012	13.81	14.05	13.77	14.04
49	NYSE	SAND	Fri, Oct 26, 2012	13.82	14.08	13.57	13.74
48	NYSE	SAND	Thu, Oct 25, 2012	13.77	13.98	13.68	13.85
47	NYSE	SAND	Wed, Oct 24, 2012	13.76	13.76	13.47	13.54
46	NYSE	SAND	Tue, Oct 23, 2012	13.39	13.54	13.32	13.50
45	NYSE	SAND	Mon, Oct 22, 2012	13.62	13.68	13.40	13.68
44	NYSE	SAND	Fri, Oct 19, 2012	13.53	13.59	13.30	13.59
43	NYSE	SAND	Thu, Oct 18, 2012	13.71	13.90	13.66	13.75
42	NYSE	SAND	Wed, Oct 17, 2012	13.72	14.04	13.72	13.94
41	NYSE	SAND	Tue, Oct 16, 2012	13.43	13.93	13.43	13.75
40	NYSE	SAND	Mon, Oct 15, 2012	13.36	13.59	13.19	13.56
39	NYSE	SAND	Fri, Oct 12, 2012	14.19	14.20	13.50	13.62
38	NYSE	SAND	Thu, Oct 11, 2012	13.82	14.27	13.82	14.00
37	NYSE	SAND	Wed, Oct 10, 2012	13.91	13.94	13.00	13.65
36	NYSE	SAND	Tue, Oct 9, 2012	15.17	15.22	13.79	14.02
35	NYSE	SAND	Mon, Oct 8, 2012	14.92	15.43	14.71	15.07
34	NYSE	SAND	Fri, Oct 5, 2012	14.53	15.36	14.26	14.73
33	NYSE	SAND	Thu, Oct 4, 2012	13.67	14.25	13.52	14.23
32	NYSE	SAND	Wed, Oct 3, 2012	13.45	13.55	13.25	13.38
31	NYSE	SAND	Tue, Oct 2, 2012	13.83	13.95	13.26	13.46
30	NYSE	SAND	Mon, Oct 1, 2012	13.44	13.60	13.12	13.40
29	NYSE	SAND	Fri, Sep 28, 2012	12.73	13.25	12.63	12.86
28	NYSE	SAND	Thu, Sep 27, 2012	12.66	12.71	12.50	12.70
27	NYSE	SAND	Wed, Sep 26, 2012	11.90	12.37	11.75	12.33
26	NYSE	SAND	Tue, Sep 25, 2012	12.84	12.84	12.15	12.19
25	NYSE	SAND	Mon, Sep 24, 2012	12.35	12.60	12.00	12.55
24	NYSE	SAND	Fri, Sep 21, 2012	12.24	12.73	12.15	12.60
23	NYSE	SAND	Thu, Sep 20, 2012	11.95	12.04	11.62	11.82
22	NYSE	SAND	Wed, Sep 19, 2012	11.55	12.37	11.55	12.08
21	NYSE	SAND	Tue, Sep 18, 2012	10.90	11.30	10.79	11.29
20	NYSE	SAND	Mon, Sep 17, 2012	10.81	10.87	10.61	10.78
19	NYSE	SAND	Fri, Sep 14, 2012	10.44	10.81	10.25	10.69
18	NYSE	SAND	Thu, Sep 13, 2012	10.16	10.32	10.02	10.31
17	NYSE	SAND	Wed, Sep 12, 2012	10.23	10.25	10.01	10.09
16	NYSE	SAND	Tue, Sep 11, 2012	10.18	10.22	10.08	10.12
15	NYSE	SAND	Mon, Sep 10, 2012	10.14	10.20	10.00	10.10
14	NYSE	SAND	Fri, Sep 7, 2012	9.97	10.25	9.95	10.16
13	NYSE	SAND	Thu, Sep 6, 2012	9.96	9.96	9.83	9.86
12	NYSE	SAND	Wed, Sep 5, 2012	9.84	9.89	9.72	9.77
11	NYSE	SAND	Tue, Sep 4, 2012	9.87	9.93	9.76	9.77
10	NYSE	SAND	Fri, Aug 31, 2012	9.60	9.75	9.55	9.75
9	NYSE	SAND	Thu, Aug 30, 2012	9.77	9.77	9.51	9.52
8	NYSE	SAND	Wed, Aug 29, 2012	9.76	9.76	9.65	9.71
7	NYSE	SAND	Tue, Aug 28, 2012	9.66	9.76	9.66	9.76
6	NYSE	SAND	Mon, Aug 27, 2012	10.00	10.00	9.67	9.70
5	NYSE	SAND	Fri, Aug 24, 2012	9.71	9.81	9.61	9.77
4	NYSE	SAND	Thu, Aug 23, 2012	9.78	10.00	9.57	9.57
3	NYSE	SAND	Wed, Aug 22, 2012	10.85	11.19	10.40	10.82
2	NYSE	SAND	Tue, Aug 21, 2012	10.70	11.19	10.49	10.98
1	NYSE	SAND	Mon, Aug 20, 2012	9.92	10.76	9.92	10.30
#	Exchange	Symbol	Date	Open	High	Low	Close

Sandstorm Gold Ltd. Ordinary Shares (Canada) NYSE:SAND Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024