Sadot Group Inc NASDAQ:SDOT Historical Prices

Below are the 1033 trading days of historical prices for SDOT.

# Exchange Symbol Date Open High Low Close
1033 NASDAQ SDOT Thu, Mar 21, 2024 0.38 0.39 0.34 0.35
1032 NASDAQ SDOT Wed, Mar 20, 2024 0.42 0.43 0.38 0.40
1031 NASDAQ SDOT Tue, Mar 19, 2024 0.43 0.43 0.37 0.38
1030 NASDAQ SDOT Mon, Mar 18, 2024 0.39 0.43 0.37 0.42
1029 NASDAQ SDOT Fri, Mar 15, 2024 0.39 0.39 0.37 0.38
1028 NASDAQ SDOT Thu, Mar 14, 2024 0.40 0.40 0.38 0.39
1027 NASDAQ SDOT Wed, Mar 13, 2024 0.38 0.41 0.37 0.38
1026 NASDAQ SDOT Tue, Mar 12, 2024 0.37 0.38 0.36 0.37
1025 NASDAQ SDOT Mon, Mar 11, 2024 0.36 0.37 0.36 0.37
1024 NASDAQ SDOT Fri, Mar 8, 2024 0.37 0.37 0.35 0.37
1023 NASDAQ SDOT Thu, Mar 7, 2024 0.34 0.37 0.34 0.37
1022 NASDAQ SDOT Wed, Mar 6, 2024 0.34 0.35 0.34 0.35
1021 NASDAQ SDOT Tue, Mar 5, 2024 0.35 0.35 0.33 0.35
1020 NASDAQ SDOT Mon, Mar 4, 2024 0.34 0.36 0.33 0.35
1019 NASDAQ SDOT Fri, Mar 1, 2024 0.35 0.35 0.34 0.34
1018 NASDAQ SDOT Thu, Feb 29, 2024 0.35 0.36 0.33 0.35
1017 NASDAQ SDOT Wed, Feb 28, 2024 0.34 0.35 0.34 0.35
1016 NASDAQ SDOT Tue, Feb 27, 2024 0.35 0.35 0.33 0.35
1015 NASDAQ SDOT Mon, Feb 26, 2024 0.34 0.34 0.33 0.34
1014 NASDAQ SDOT Fri, Feb 23, 2024 0.36 0.36 0.34 0.35
1013 NASDAQ SDOT Thu, Feb 22, 2024 0.37 0.37 0.35 0.36
1012 NASDAQ SDOT Wed, Feb 21, 2024 0.38 0.38 0.35 0.37
1011 NASDAQ SDOT Tue, Feb 20, 2024 0.36 0.38 0.35 0.36
1010 NASDAQ SDOT Fri, Feb 16, 2024 0.38 0.39 0.35 0.38
1009 NASDAQ SDOT Thu, Feb 15, 2024 0.37 0.39 0.36 0.38
1008 NASDAQ SDOT Wed, Feb 14, 2024 0.36 0.36 0.34 0.36
1007 NASDAQ SDOT Tue, Feb 13, 2024 0.34 0.36 0.34 0.36
1006 NASDAQ SDOT Mon, Feb 12, 2024 0.34 0.35 0.34 0.35
1005 NASDAQ SDOT Fri, Feb 9, 2024 0.37 0.37 0.33 0.36
1004 NASDAQ SDOT Thu, Feb 8, 2024 0.34 0.36 0.34 0.35
1003 NASDAQ SDOT Wed, Feb 7, 2024 0.35 0.35 0.34 0.34
1002 NASDAQ SDOT Tue, Feb 6, 2024 0.36 0.37 0.34 0.35
1001 NASDAQ SDOT Mon, Feb 5, 2024 0.38 0.38 0.35 0.37
1000 NASDAQ SDOT Fri, Feb 2, 2024 0.35 0.37 0.35 0.37
999 NASDAQ SDOT Thu, Feb 1, 2024 0.33 0.35 0.33 0.34
998 NASDAQ SDOT Wed, Jan 31, 2024 0.32 0.33 0.32 0.33
997 NASDAQ SDOT Tue, Jan 30, 2024 0.32 0.33 0.32 0.33
996 NASDAQ SDOT Mon, Jan 29, 2024 0.31 0.34 0.31 0.33
995 NASDAQ SDOT Fri, Jan 26, 2024 0.33 0.34 0.31 0.32
994 NASDAQ SDOT Thu, Jan 25, 2024 0.34 0.36 0.30 0.31
993 NASDAQ SDOT Wed, Jan 24, 2024 0.34 0.35 0.33 0.35
992 NASDAQ SDOT Tue, Jan 23, 2024 0.34 0.37 0.34 0.34
991 NASDAQ SDOT Mon, Jan 22, 2024 0.34 0.37 0.34 0.35
990 NASDAQ SDOT Fri, Jan 19, 2024 0.35 0.35 0.33 0.34
989 NASDAQ SDOT Thu, Jan 18, 2024 0.35 0.35 0.32 0.34
988 NASDAQ SDOT Wed, Jan 17, 2024 0.38 0.38 0.34 0.34
987 NASDAQ SDOT Tue, Jan 16, 2024 0.38 0.39 0.36 0.36
986 NASDAQ SDOT Fri, Jan 12, 2024 0.35 0.42 0.35 0.38
985 NASDAQ SDOT Thu, Jan 11, 2024 0.37 0.39 0.37 0.37
984 NASDAQ SDOT Wed, Jan 10, 2024 0.38 0.39 0.37 0.39
983 NASDAQ SDOT Tue, Jan 9, 2024 0.38 0.39 0.37 0.39
982 NASDAQ SDOT Mon, Jan 8, 2024 0.39 0.43 0.37 0.39
981 NASDAQ SDOT Fri, Jan 5, 2024 0.38 0.40 0.38 0.40
980 NASDAQ SDOT Thu, Jan 4, 2024 0.40 0.41 0.39 0.40
979 NASDAQ SDOT Wed, Jan 3, 2024 0.40 0.43 0.39 0.40
978 NASDAQ SDOT Tue, Jan 2, 2024 0.40 0.42 0.40 0.41
977 NASDAQ SDOT Fri, Dec 29, 2023 0.41 0.43 0.40 0.40
976 NASDAQ SDOT Thu, Dec 28, 2023 0.43 0.43 0.41 0.41
975 NASDAQ SDOT Wed, Dec 27, 2023 0.43 0.45 0.41 0.42
974 NASDAQ SDOT Tue, Dec 26, 2023 0.43 0.44 0.41 0.43
973 NASDAQ SDOT Fri, Dec 22, 2023 0.40 0.42 0.40 0.42
972 NASDAQ SDOT Thu, Dec 21, 2023 0.42 0.45 0.39 0.41
971 NASDAQ SDOT Wed, Dec 20, 2023 0.43 0.43 0.41 0.42
970 NASDAQ SDOT Tue, Dec 19, 2023 0.44 0.45 0.44 0.44
969 NASDAQ SDOT Mon, Dec 18, 2023 0.43 0.46 0.43 0.44
968 NASDAQ SDOT Fri, Dec 15, 2023 0.47 0.47 0.43 0.43
967 NASDAQ SDOT Thu, Dec 14, 2023 0.41 0.45 0.39 0.43
966 NASDAQ SDOT Wed, Dec 13, 2023 0.40 0.43 0.39 0.41
965 NASDAQ SDOT Tue, Dec 12, 2023 0.39 0.41 0.39 0.40
964 NASDAQ SDOT Mon, Dec 11, 2023 0.40 0.41 0.38 0.39
963 NASDAQ SDOT Fri, Dec 8, 2023 0.42 0.45 0.40 0.41
962 NASDAQ SDOT Thu, Dec 7, 2023 0.43 0.44 0.40 0.41
961 NASDAQ SDOT Wed, Dec 6, 2023 0.43 0.49 0.43 0.44
960 NASDAQ SDOT Tue, Dec 5, 2023 0.42 0.45 0.42 0.43
959 NASDAQ SDOT Mon, Dec 4, 2023 0.48 0.50 0.42 0.42
958 NASDAQ SDOT Fri, Dec 1, 2023 0.45 0.50 0.43 0.44
957 NASDAQ SDOT Thu, Nov 30, 2023 0.52 0.56 0.50 0.50
956 NASDAQ SDOT Wed, Nov 29, 2023 0.55 0.58 0.52 0.52
955 NASDAQ SDOT Tue, Nov 28, 2023 0.56 0.57 0.51 0.57
954 NASDAQ SDOT Mon, Nov 27, 2023 0.58 0.60 0.54 0.55
953 NASDAQ SDOT Fri, Nov 24, 2023 0.57 0.61 0.57 0.58
952 NASDAQ SDOT Wed, Nov 22, 2023 0.53 0.59 0.53 0.57
951 NASDAQ SDOT Tue, Nov 21, 2023 0.51 0.57 0.50 0.55
950 NASDAQ SDOT Mon, Nov 20, 2023 0.47 0.51 0.45 0.51
949 NASDAQ SDOT Fri, Nov 17, 2023 0.50 0.50 0.43 0.46
948 NASDAQ SDOT Thu, Nov 16, 2023 0.57 0.57 0.48 0.50
947 NASDAQ SDOT Wed, Nov 15, 2023 0.70 0.73 0.42 0.57
946 NASDAQ SDOT Tue, Nov 14, 2023 0.68 0.75 0.68 0.72
945 NASDAQ SDOT Mon, Nov 13, 2023 0.77 0.77 0.66 0.68
944 NASDAQ SDOT Fri, Nov 10, 2023 0.76 0.76 0.67 0.68
943 NASDAQ SDOT Thu, Nov 9, 2023 0.71 0.72 0.67 0.68
942 NASDAQ SDOT Wed, Nov 8, 2023 0.72 0.77 0.72 0.73
941 NASDAQ SDOT Tue, Nov 7, 2023 0.74 0.77 0.72 0.73
940 NASDAQ SDOT Mon, Nov 6, 2023 0.76 0.77 0.71 0.74
939 NASDAQ SDOT Fri, Nov 3, 2023 0.69 0.77 0.68 0.73
938 NASDAQ SDOT Thu, Nov 2, 2023 0.65 0.70 0.65 0.69
937 NASDAQ SDOT Wed, Nov 1, 2023 0.69 0.70 0.62 0.65
936 NASDAQ SDOT Tue, Oct 31, 2023 0.69 0.70 0.68 0.68
935 NASDAQ SDOT Mon, Oct 30, 2023 0.66 0.71 0.66 0.69
934 NASDAQ SDOT Fri, Oct 27, 2023 0.73 0.73 0.64 0.66
933 NASDAQ SDOT Thu, Oct 26, 2023 0.68 0.71 0.64 0.65
932 NASDAQ SDOT Wed, Oct 25, 2023 0.73 0.75 0.68 0.68
931 NASDAQ SDOT Tue, Oct 24, 2023 0.74 0.75 0.70 0.72
930 NASDAQ SDOT Mon, Oct 23, 2023 0.76 0.76 0.72 0.72
929 NASDAQ SDOT Fri, Oct 20, 2023 0.79 0.81 0.75 0.76
928 NASDAQ SDOT Thu, Oct 19, 2023 0.77 0.80 0.74 0.75
927 NASDAQ SDOT Wed, Oct 18, 2023 0.72 0.81 0.72 0.77
926 NASDAQ SDOT Tue, Oct 17, 2023 0.76 0.76 0.71 0.74
925 NASDAQ SDOT Mon, Oct 16, 2023 0.71 0.77 0.70 0.74
924 NASDAQ SDOT Fri, Oct 13, 2023 0.73 0.77 0.71 0.71
923 NASDAQ SDOT Thu, Oct 12, 2023 0.79 0.81 0.71 0.72
922 NASDAQ SDOT Wed, Oct 11, 2023 0.80 0.80 0.76 0.76
921 NASDAQ SDOT Tue, Oct 10, 2023 0.76 0.81 0.74 0.80
920 NASDAQ SDOT Mon, Oct 9, 2023 0.75 0.77 0.71 0.75
919 NASDAQ SDOT Fri, Oct 6, 2023 0.69 0.75 0.68 0.75
918 NASDAQ SDOT Thu, Oct 5, 2023 0.59 0.70 0.55 0.69
917 NASDAQ SDOT Wed, Oct 4, 2023 0.58 0.63 0.57 0.62
916 NASDAQ SDOT Tue, Oct 3, 2023 0.63 0.63 0.57 0.59
915 NASDAQ SDOT Mon, Oct 2, 2023 0.71 0.75 0.61 0.61
914 NASDAQ SDOT Fri, Sep 29, 2023 0.78 0.78 0.69 0.70
913 NASDAQ SDOT Thu, Sep 28, 2023 0.78 0.80 0.70 0.71
912 NASDAQ SDOT Wed, Sep 27, 2023 0.78 0.84 0.76 0.76
911 NASDAQ SDOT Tue, Sep 26, 2023 1.00 1.07 0.74 0.83
910 NASDAQ SDOT Mon, Sep 25, 2023 1.04 1.05 1.00 1.00
909 NASDAQ SDOT Fri, Sep 22, 2023 1.07 1.08 1.01 1.04
908 NASDAQ SDOT Thu, Sep 21, 2023 1.05 1.10 1.05 1.10
907 NASDAQ SDOT Wed, Sep 20, 2023 1.08 1.12 1.06 1.10
906 NASDAQ SDOT Tue, Sep 19, 2023 1.09 1.10 1.06 1.10
905 NASDAQ SDOT Mon, Sep 18, 2023 1.10 1.12 1.06 1.11
904 NASDAQ SDOT Fri, Sep 15, 2023 1.02 1.10 1.01 1.10
903 NASDAQ SDOT Thu, Sep 14, 2023 1.01 1.05 0.99 1.05
902 NASDAQ SDOT Wed, Sep 13, 2023 1.00 1.02 0.99 1.02
901 NASDAQ SDOT Tue, Sep 12, 2023 1.00 1.03 1.00 1.01
900 NASDAQ SDOT Mon, Sep 11, 2023 1.00 1.00 1.00 1.00
899 NASDAQ SDOT Fri, Sep 8, 2023 0.98 1.03 0.98 1.01
898 NASDAQ SDOT Thu, Sep 7, 2023 0.95 1.01 0.95 1.00
897 NASDAQ SDOT Wed, Sep 6, 2023 1.00 1.03 0.97 0.97
896 NASDAQ SDOT Tue, Sep 5, 2023 1.03 1.06 1.00 1.00
895 NASDAQ SDOT Fri, Sep 1, 2023 1.03 1.06 1.03 1.03
894 NASDAQ SDOT Thu, Aug 31, 2023 1.03 1.05 1.02 1.04
893 NASDAQ SDOT Wed, Aug 30, 2023 1.01 1.05 1.01 1.04
892 NASDAQ SDOT Tue, Aug 29, 2023 1.00 1.04 0.98 1.04
891 NASDAQ SDOT Mon, Aug 28, 2023 0.99 1.03 0.97 1.02
890 NASDAQ SDOT Fri, Aug 25, 2023 1.00 1.02 0.97 0.99
889 NASDAQ SDOT Thu, Aug 24, 2023 1.04 1.05 1.00 1.01
888 NASDAQ SDOT Wed, Aug 23, 2023 1.01 1.05 0.98 1.04
887 NASDAQ SDOT Tue, Aug 22, 2023 1.03 1.04 0.98 0.99
886 NASDAQ SDOT Mon, Aug 21, 2023 1.10 1.10 1.01 1.01
885 NASDAQ SDOT Fri, Aug 18, 2023 1.00 1.10 1.00 1.10
884 NASDAQ SDOT Thu, Aug 17, 2023 1.05 1.08 1.00 1.01
883 NASDAQ SDOT Wed, Aug 16, 2023 1.09 1.10 1.05 1.06
882 NASDAQ SDOT Tue, Aug 15, 2023 1.05 1.10 1.02 1.08
881 NASDAQ SDOT Mon, Aug 14, 2023 1.15 1.20 1.05 1.06
880 NASDAQ SDOT Fri, Aug 11, 2023 1.10 1.11 0.90 1.10
879 NASDAQ SDOT Thu, Aug 10, 2023 1.21 1.21 1.10 1.11
878 NASDAQ SDOT Wed, Aug 9, 2023 1.20 1.22 1.13 1.18
877 NASDAQ SDOT Tue, Aug 8, 2023 1.19 1.25 1.18 1.19
876 NASDAQ SDOT Mon, Aug 7, 2023 1.20 1.25 1.10 1.18
875 NASDAQ SDOT Fri, Aug 4, 2023 1.12 1.22 1.12 1.18
874 NASDAQ SDOT Thu, Aug 3, 2023 0.98 1.11 0.98 1.10
873 NASDAQ SDOT Wed, Aug 2, 2023 1.06 1.08 0.96 0.98
872 NASDAQ SDOT Tue, Aug 1, 2023 1.11 1.11 1.06 1.07
871 NASDAQ SDOT Mon, Jul 31, 2023 1.12 1.12 1.08 1.10
870 NASDAQ SDOT Fri, Jul 28, 2023 1.36 1.36 1.03 1.04
869 NASDAQ SDOT Thu, Jul 27, 2023 1.35 1.40 1.22 1.25
868 NASDAQ SDOT Wed, Jul 26, 2023 1.29 1.37 1.27 1.32
867 NASDAQ SDOT Tue, Jul 25, 2023 1.39 1.47 1.23 1.26
866 NASDAQ SDOT Mon, Jul 24, 2023 1.27 1.47 1.27 1.36
865 NASDAQ SDOT Fri, Jul 21, 2023 1.29 1.29 1.23 1.29
864 NASDAQ SDOT Thu, Jul 20, 2023 1.29 1.30 1.23 1.29
863 NASDAQ SDOT Wed, Jul 19, 2023 1.32 1.34 1.28 1.28
862 NASDAQ SDOT Tue, Jul 18, 2023 1.22 1.42 1.21 1.29
861 NASDAQ SDOT Mon, Jul 17, 2023 1.16 1.21 1.15 1.21
860 NASDAQ SDOT Fri, Jul 14, 2023 1.16 1.18 1.15 1.15
859 NASDAQ SDOT Thu, Jul 13, 2023 1.15 1.17 1.13 1.17
858 NASDAQ SDOT Wed, Jul 12, 2023 1.05 1.16 1.05 1.14
857 NASDAQ SDOT Tue, Jul 11, 2023 1.14 1.16 1.03 1.06
856 NASDAQ SDOT Mon, Jul 10, 2023 1.12 1.23 1.09 1.14
855 NASDAQ SDOT Fri, Jul 7, 2023 1.14 1.18 1.11 1.12
854 NASDAQ SDOT Thu, Jul 6, 2023 1.15 1.18 1.13 1.14
853 NASDAQ SDOT Wed, Jul 5, 2023 1.17 1.18 1.11 1.15
852 NASDAQ SDOT Mon, Jul 3, 2023 1.19 1.20 1.14 1.17
851 NASDAQ SDOT Fri, Jun 30, 2023 1.15 1.19 1.13 1.19
850 NASDAQ SDOT Thu, Jun 29, 2023 1.22 1.22 1.10 1.14
849 NASDAQ SDOT Wed, Jun 28, 2023 1.22 1.22 1.15 1.19
848 NASDAQ SDOT Tue, Jun 27, 2023 1.23 1.24 1.18 1.20
847 NASDAQ SDOT Mon, Jun 26, 2023 1.25 1.25 1.17 1.19
846 NASDAQ SDOT Fri, Jun 23, 2023 1.22 1.26 1.19 1.24
845 NASDAQ SDOT Thu, Jun 22, 2023 1.21 1.25 1.18 1.18
844 NASDAQ SDOT Wed, Jun 21, 2023 1.24 1.24 1.19 1.22
843 NASDAQ SDOT Tue, Jun 20, 2023 1.28 1.30 1.20 1.24
842 NASDAQ SDOT Fri, Jun 16, 2023 1.31 1.34 1.25 1.28
841 NASDAQ SDOT Thu, Jun 15, 2023 1.29 1.33 1.29 1.31
840 NASDAQ SDOT Wed, Jun 14, 2023 1.30 1.35 1.30 1.30
839 NASDAQ SDOT Tue, Jun 13, 2023 1.30 1.35 1.29 1.31
838 NASDAQ SDOT Mon, Jun 12, 2023 1.25 1.31 1.25 1.30
837 NASDAQ SDOT Fri, Jun 9, 2023 1.20 1.29 1.19 1.27
836 NASDAQ SDOT Thu, Jun 8, 2023 1.19 1.26 1.19 1.22
835 NASDAQ SDOT Wed, Jun 7, 2023 1.33 1.33 1.20 1.22
834 NASDAQ SDOT Tue, Jun 6, 2023 1.30 1.32 1.27 1.31
833 NASDAQ SDOT Mon, Jun 5, 2023 1.26 1.30 1.20 1.29
832 NASDAQ SDOT Fri, Jun 2, 2023 1.22 1.24 1.19 1.22
831 NASDAQ SDOT Thu, Jun 1, 2023 1.13 1.24 1.09 1.19
830 NASDAQ SDOT Wed, May 31, 2023 1.13 1.13 1.07 1.09
829 NASDAQ SDOT Tue, May 30, 2023 1.11 1.13 1.05 1.07
828 NASDAQ SDOT Fri, May 26, 2023 1.16 1.16 1.10 1.14
827 NASDAQ SDOT Thu, May 25, 2023 1.17 1.17 1.12 1.12
826 NASDAQ SDOT Wed, May 24, 2023 1.12 1.22 1.09 1.15
825 NASDAQ SDOT Tue, May 23, 2023 1.14 1.15 1.11 1.15
824 NASDAQ SDOT Mon, May 22, 2023 1.12 1.18 1.10 1.13
823 NASDAQ SDOT Fri, May 19, 2023 1.14 1.16 1.10 1.11
822 NASDAQ SDOT Thu, May 18, 2023 1.15 1.17 1.11 1.14
821 NASDAQ SDOT Wed, May 17, 2023 1.10 1.18 1.03 1.15
820 NASDAQ SDOT Tue, May 16, 2023 1.16 1.20 1.10 1.10
819 NASDAQ SDOT Mon, May 15, 2023 1.22 1.25 1.11 1.22
818 NASDAQ SDOT Fri, May 12, 2023 1.24 1.35 1.24 1.24
817 NASDAQ SDOT Thu, May 11, 2023 1.57 1.60 1.26 1.33
816 NASDAQ SDOT Wed, May 10, 2023 1.48 1.49 1.45 1.46
815 NASDAQ SDOT Tue, May 9, 2023 1.43 1.49 1.40 1.48
814 NASDAQ SDOT Mon, May 8, 2023 1.32 1.44 1.32 1.44
813 NASDAQ SDOT Fri, May 5, 2023 1.39 1.39 1.32 1.36
812 NASDAQ SDOT Thu, May 4, 2023 1.34 1.39 1.34 1.35
811 NASDAQ SDOT Wed, May 3, 2023 1.30 1.39 1.30 1.34
810 NASDAQ SDOT Tue, May 2, 2023 1.27 1.34 1.25 1.31
809 NASDAQ SDOT Mon, May 1, 2023 1.30 1.30 1.26 1.26
808 NASDAQ SDOT Fri, Apr 28, 2023 1.22 1.32 1.22 1.27
807 NASDAQ SDOT Thu, Apr 27, 2023 1.24 1.26 1.20 1.21
806 NASDAQ SDOT Wed, Apr 26, 2023 1.24 1.30 1.22 1.24
805 NASDAQ SDOT Tue, Apr 25, 2023 1.24 1.29 1.24 1.24
804 NASDAQ SDOT Mon, Apr 24, 2023 1.36 1.37 1.26 1.30
803 NASDAQ SDOT Fri, Apr 21, 2023 1.25 1.37 1.24 1.34
802 NASDAQ SDOT Thu, Apr 20, 2023 1.26 1.30 1.20 1.27
801 NASDAQ SDOT Wed, Apr 19, 2023 1.20 1.30 1.13 1.26
800 NASDAQ SDOT Tue, Apr 18, 2023 1.35 1.45 1.33 1.34
799 NASDAQ SDOT Mon, Apr 17, 2023 1.36 1.41 1.33 1.36
798 NASDAQ SDOT Fri, Apr 14, 2023 1.37 1.44 1.35 1.36
797 NASDAQ SDOT Thu, Apr 13, 2023 1.33 1.40 1.27 1.37
796 NASDAQ SDOT Wed, Apr 12, 2023 1.30 1.31 1.26 1.27
795 NASDAQ SDOT Tue, Apr 11, 2023 1.25 1.39 1.25 1.32
794 NASDAQ SDOT Mon, Apr 10, 2023 1.11 1.27 1.08 1.23
793 NASDAQ SDOT Thu, Apr 6, 2023 1.10 1.15 1.06 1.12
792 NASDAQ SDOT Wed, Apr 5, 2023 1.11 1.14 1.05 1.10
791 NASDAQ SDOT Tue, Apr 4, 2023 1.12 1.17 1.07 1.11
790 NASDAQ SDOT Mon, Apr 3, 2023 1.07 1.15 1.07 1.12
789 NASDAQ SDOT Fri, Mar 31, 2023 1.04 1.10 1.04 1.07
788 NASDAQ SDOT Thu, Mar 30, 2023 1.08 1.11 1.05 1.06
787 NASDAQ SDOT Wed, Mar 29, 2023 1.12 1.12 1.04 1.06
786 NASDAQ SDOT Tue, Mar 28, 2023 1.08 1.12 1.06 1.12
785 NASDAQ SDOT Mon, Mar 27, 2023 1.09 1.09 1.03 1.06
784 NASDAQ SDOT Fri, Mar 24, 2023 1.01 1.06 1.01 1.03
783 NASDAQ SDOT Thu, Mar 23, 2023 1.02 1.08 0.99 1.01
782 NASDAQ SDOT Wed, Mar 22, 2023 1.24 1.24 0.93 1.11
781 NASDAQ SDOT Tue, Mar 21, 2023 1.30 1.30 1.22 1.26
780 NASDAQ SDOT Mon, Mar 20, 2023 1.23 1.29 1.20 1.29
779 NASDAQ SDOT Fri, Mar 17, 2023 1.28 1.30 1.18 1.23
778 NASDAQ SDOT Thu, Mar 16, 2023 1.20 1.31 1.20 1.25
777 NASDAQ SDOT Wed, Mar 15, 2023 1.17 1.23 1.15 1.18
776 NASDAQ SDOT Tue, Mar 14, 2023 1.16 1.28 1.16 1.17
775 NASDAQ SDOT Mon, Mar 13, 2023 1.25 1.25 1.07 1.19
774 NASDAQ SDOT Fri, Mar 10, 2023 1.31 1.31 1.18 1.24
773 NASDAQ SDOT Thu, Mar 9, 2023 1.30 1.37 1.30 1.30
772 NASDAQ SDOT Wed, Mar 8, 2023 1.35 1.36 1.21 1.32
771 NASDAQ SDOT Tue, Mar 7, 2023 1.37 1.43 1.35 1.35
770 NASDAQ SDOT Mon, Mar 6, 2023 1.41 1.45 1.40 1.42
769 NASDAQ SDOT Fri, Mar 3, 2023 1.53 1.53 1.41 1.44
768 NASDAQ SDOT Thu, Mar 2, 2023 1.40 1.45 1.36 1.44
767 NASDAQ SDOT Wed, Mar 1, 2023 1.39 1.43 1.35 1.41
766 NASDAQ SDOT Tue, Feb 28, 2023 1.34 1.43 1.33 1.37
765 NASDAQ SDOT Mon, Feb 27, 2023 1.50 1.50 1.30 1.32
764 NASDAQ SDOT Fri, Feb 24, 2023 1.35 1.52 1.31 1.51
763 NASDAQ SDOT Thu, Feb 23, 2023 1.34 1.35 1.26 1.35
762 NASDAQ SDOT Wed, Feb 22, 2023 1.30 1.35 1.23 1.32
761 NASDAQ SDOT Tue, Feb 21, 2023 1.32 1.44 1.19 1.25
760 NASDAQ SDOT Fri, Feb 17, 2023 1.17 1.40 1.15 1.39
759 NASDAQ SDOT Thu, Feb 16, 2023 1.02 1.20 1.01 1.14
758 NASDAQ SDOT Wed, Feb 15, 2023 1.00 1.04 0.99 1.03
757 NASDAQ SDOT Tue, Feb 14, 2023 1.05 1.05 0.98 1.02
756 NASDAQ SDOT Mon, Feb 13, 2023 0.98 1.05 0.95 1.03
755 NASDAQ SDOT Fri, Feb 10, 2023 0.98 1.03 0.95 0.99
754 NASDAQ SDOT Thu, Feb 9, 2023 0.97 1.00 0.95 0.98
753 NASDAQ SDOT Wed, Feb 8, 2023 1.01 1.01 0.95 0.97
752 NASDAQ SDOT Tue, Feb 7, 2023 1.04 1.04 0.97 1.01
751 NASDAQ SDOT Mon, Feb 6, 2023 1.09 1.09 1.00 1.03
750 NASDAQ SDOT Fri, Feb 3, 2023 1.01 1.04 0.96 1.02
749 NASDAQ SDOT Thu, Feb 2, 2023 0.98 1.02 0.97 0.99
748 NASDAQ SDOT Wed, Feb 1, 2023 1.07 1.08 0.95 0.97
747 NASDAQ SDOT Tue, Jan 31, 2023 1.02 1.07 1.02 1.05
746 NASDAQ SDOT Mon, Jan 30, 2023 0.99 1.09 0.98 1.02
745 NASDAQ SDOT Fri, Jan 27, 2023 0.89 0.99 0.87 0.99
744 NASDAQ SDOT Thu, Jan 26, 2023 0.82 0.86 0.82 0.85
743 NASDAQ SDOT Wed, Jan 25, 2023 0.84 0.84 0.80 0.82
742 NASDAQ SDOT Tue, Jan 24, 2023 0.86 0.87 0.83 0.84
741 NASDAQ SDOT Mon, Jan 23, 2023 0.89 0.89 0.83 0.83
740 NASDAQ SDOT Fri, Jan 20, 2023 0.87 0.95 0.82 0.87
739 NASDAQ SDOT Thu, Jan 19, 2023 1.01 1.03 0.85 0.93
738 NASDAQ SDOT Wed, Jan 18, 2023 1.03 1.03 1.00 1.01
737 NASDAQ SDOT Tue, Jan 17, 2023 1.00 1.04 1.00 1.03
736 NASDAQ SDOT Fri, Jan 13, 2023 1.12 1.13 1.00 1.01
735 NASDAQ SDOT Thu, Jan 12, 2023 1.15 1.15 1.07 1.11
734 NASDAQ SDOT Wed, Jan 11, 2023 1.10 1.12 1.05 1.12
733 NASDAQ SDOT Tue, Jan 10, 2023 1.05 1.11 1.01 1.05
732 NASDAQ SDOT Mon, Jan 9, 2023 1.04 1.13 0.99 1.04
731 NASDAQ SDOT Fri, Jan 6, 2023 1.00 1.08 0.96 1.01
730 NASDAQ SDOT Thu, Jan 5, 2023 0.96 1.01 0.94 0.98
729 NASDAQ SDOT Wed, Jan 4, 2023 0.90 0.98 0.88 0.97
728 NASDAQ SDOT Tue, Jan 3, 2023 0.90 0.92 0.86 0.87
727 NASDAQ SDOT Fri, Dec 30, 2022 0.92 0.95 0.88 0.91
726 NASDAQ SDOT Thu, Dec 29, 2022 0.92 1.00 0.83 0.92
725 NASDAQ SDOT Wed, Dec 28, 2022 0.85 0.88 0.80 0.87
724 NASDAQ SDOT Tue, Dec 27, 2022 0.79 0.85 0.79 0.84
723 NASDAQ SDOT Fri, Dec 23, 2022 0.80 0.80 0.75 0.78
722 NASDAQ SDOT Thu, Dec 22, 2022 0.75 0.75 0.73 0.75
721 NASDAQ SDOT Wed, Dec 21, 2022 0.78 0.78 0.72 0.75
720 NASDAQ SDOT Tue, Dec 20, 2022 0.82 0.83 0.65 0.72
719 NASDAQ SDOT Mon, Dec 19, 2022 0.83 0.86 0.79 0.81
718 NASDAQ SDOT Fri, Dec 16, 2022 0.82 0.85 0.74 0.85
717 NASDAQ SDOT Thu, Dec 15, 2022 0.76 0.90 0.74 0.84
716 NASDAQ SDOT Wed, Dec 14, 2022 0.81 0.81 0.69 0.78
715 NASDAQ SDOT Tue, Dec 13, 2022 0.95 0.95 0.80 0.84
714 NASDAQ SDOT Mon, Dec 12, 2022 0.99 1.00 0.68 0.91
713 NASDAQ SDOT Fri, Dec 9, 2022 0.93 0.98 0.78 0.89
712 NASDAQ SDOT Thu, Dec 8, 2022 0.79 0.88 0.78 0.88
711 NASDAQ SDOT Wed, Dec 7, 2022 0.77 0.88 0.74 0.79
710 NASDAQ SDOT Tue, Dec 6, 2022 0.72 0.84 0.70 0.78
709 NASDAQ SDOT Mon, Dec 5, 2022 0.65 0.71 0.65 0.70
708 NASDAQ SDOT Fri, Dec 2, 2022 0.61 0.71 0.60 0.67
707 NASDAQ SDOT Thu, Dec 1, 2022 0.62 0.64 0.60 0.61
706 NASDAQ SDOT Wed, Nov 30, 2022 0.54 0.65 0.46 0.62
705 NASDAQ SDOT Tue, Nov 29, 2022 0.46 0.53 0.44 0.52
704 NASDAQ SDOT Mon, Nov 28, 2022 0.40 0.46 0.37 0.45
703 NASDAQ SDOT Fri, Nov 25, 2022 0.37 0.40 0.36 0.39
702 NASDAQ SDOT Wed, Nov 23, 2022 0.37 0.37 0.33 0.35
701 NASDAQ SDOT Tue, Nov 22, 2022 0.35 0.38 0.34 0.35
700 NASDAQ SDOT Mon, Nov 21, 2022 0.34 0.40 0.32 0.35
699 NASDAQ SDOT Fri, Nov 18, 2022 0.33 0.41 0.32 0.34
698 NASDAQ SDOT Thu, Nov 17, 2022 0.32 0.32 0.31 0.32
697 NASDAQ SDOT Wed, Nov 16, 2022 0.33 0.35 0.31 0.31
696 NASDAQ SDOT Tue, Nov 15, 2022 0.32 0.34 0.30 0.32
695 NASDAQ SDOT Mon, Nov 14, 2022 0.34 0.35 0.32 0.33
694 NASDAQ SDOT Fri, Nov 11, 2022 0.32 0.35 0.32 0.34
693 NASDAQ SDOT Thu, Nov 10, 2022 0.37 0.37 0.31 0.33
692 NASDAQ SDOT Wed, Nov 9, 2022 0.40 0.40 0.34 0.36
691 NASDAQ SDOT Tue, Nov 8, 2022 0.37 0.38 0.35 0.36
690 NASDAQ SDOT Mon, Nov 7, 2022 0.36 0.39 0.36 0.37
689 NASDAQ SDOT Fri, Nov 4, 2022 0.38 0.40 0.34 0.37
688 NASDAQ SDOT Thu, Nov 3, 2022 0.38 0.40 0.38 0.38
687 NASDAQ SDOT Wed, Nov 2, 2022 0.37 0.39 0.37 0.38
686 NASDAQ SDOT Tue, Nov 1, 2022 0.38 0.40 0.38 0.39
685 NASDAQ SDOT Mon, Oct 31, 2022 0.39 0.39 0.38 0.38
684 NASDAQ SDOT Fri, Oct 28, 2022 0.39 0.40 0.38 0.39
683 NASDAQ SDOT Thu, Oct 27, 2022 0.40 0.40 0.38 0.39
682 NASDAQ SDOT Wed, Oct 26, 2022 0.39 0.40 0.38 0.39
681 NASDAQ SDOT Tue, Oct 25, 2022 0.37 0.39 0.37 0.39
680 NASDAQ SDOT Mon, Oct 24, 2022 0.39 0.39 0.37 0.37
679 NASDAQ SDOT Fri, Oct 21, 2022 0.38 0.39 0.37 0.38
678 NASDAQ SDOT Thu, Oct 20, 2022 0.37 0.40 0.37 0.38
677 NASDAQ SDOT Wed, Oct 19, 2022 0.37 0.39 0.37 0.37
676 NASDAQ SDOT Tue, Oct 18, 2022 0.40 0.40 0.38 0.38
675 NASDAQ SDOT Mon, Oct 17, 2022 0.38 0.40 0.38 0.39
674 NASDAQ SDOT Fri, Oct 14, 2022 0.40 0.41 0.38 0.38
673 NASDAQ SDOT Thu, Oct 13, 2022 0.39 0.40 0.37 0.39
672 NASDAQ SDOT Wed, Oct 12, 2022 0.37 0.40 0.37 0.38
671 NASDAQ SDOT Tue, Oct 11, 2022 0.40 0.41 0.37 0.37
670 NASDAQ SDOT Mon, Oct 10, 2022 0.36 0.41 0.36 0.38
669 NASDAQ SDOT Fri, Oct 7, 2022 0.42 0.42 0.38 0.38
668 NASDAQ SDOT Thu, Oct 6, 2022 0.41 0.42 0.40 0.40
667 NASDAQ SDOT Wed, Oct 5, 2022 0.38 0.44 0.38 0.40
666 NASDAQ SDOT Tue, Oct 4, 2022 0.37 0.41 0.37 0.40
665 NASDAQ SDOT Mon, Oct 3, 2022 0.37 0.39 0.36 0.37
664 NASDAQ SDOT Fri, Sep 30, 2022 0.37 0.39 0.35 0.38
663 NASDAQ SDOT Thu, Sep 29, 2022 0.39 0.39 0.36 0.37
662 NASDAQ SDOT Wed, Sep 28, 2022 0.38 0.40 0.37 0.38
661 NASDAQ SDOT Tue, Sep 27, 2022 0.40 0.41 0.38 0.39
660 NASDAQ SDOT Mon, Sep 26, 2022 0.41 0.42 0.39 0.39
659 NASDAQ SDOT Fri, Sep 23, 2022 0.40 0.42 0.39 0.40
658 NASDAQ SDOT Thu, Sep 22, 2022 0.39 0.42 0.39 0.40
657 NASDAQ SDOT Wed, Sep 21, 2022 0.39 0.42 0.38 0.40
656 NASDAQ SDOT Tue, Sep 20, 2022 0.44 0.44 0.39 0.41
655 NASDAQ SDOT Mon, Sep 19, 2022 0.42 0.43 0.41 0.42
654 NASDAQ SDOT Fri, Sep 16, 2022 0.41 0.45 0.40 0.42
653 NASDAQ SDOT Thu, Sep 15, 2022 0.41 0.42 0.41 0.41
652 NASDAQ SDOT Wed, Sep 14, 2022 0.41 0.43 0.41 0.41
651 NASDAQ SDOT Tue, Sep 13, 2022 0.42 0.44 0.40 0.41
650 NASDAQ SDOT Mon, Sep 12, 2022 0.44 0.44 0.42 0.43
649 NASDAQ SDOT Fri, Sep 9, 2022 0.45 0.45 0.42 0.43
648 NASDAQ SDOT Thu, Sep 8, 2022 0.44 0.45 0.41 0.44
647 NASDAQ SDOT Wed, Sep 7, 2022 0.40 0.44 0.40 0.43
646 NASDAQ SDOT Tue, Sep 6, 2022 0.44 0.44 0.40 0.41
645 NASDAQ SDOT Fri, Sep 2, 2022 0.42 0.43 0.41 0.42
644 NASDAQ SDOT Thu, Sep 1, 2022 0.45 0.45 0.41 0.41
643 NASDAQ SDOT Wed, Aug 31, 2022 0.42 0.44 0.41 0.43
642 NASDAQ SDOT Tue, Aug 30, 2022 0.43 0.43 0.41 0.42
641 NASDAQ SDOT Mon, Aug 29, 2022 0.42 0.44 0.40 0.43
640 NASDAQ SDOT Fri, Aug 26, 2022 0.44 0.45 0.43 0.44
639 NASDAQ SDOT Thu, Aug 25, 2022 0.43 0.45 0.42 0.44
638 NASDAQ SDOT Wed, Aug 24, 2022 0.41 0.45 0.41 0.43
637 NASDAQ SDOT Tue, Aug 23, 2022 0.43 0.45 0.40 0.41
636 NASDAQ SDOT Mon, Aug 22, 2022 0.42 0.45 0.40 0.43
635 NASDAQ SDOT Fri, Aug 19, 2022 0.50 0.50 0.42 0.44
634 NASDAQ SDOT Thu, Aug 18, 2022 0.43 0.52 0.41 0.46
633 NASDAQ SDOT Wed, Aug 17, 2022 0.46 0.47 0.42 0.44
632 NASDAQ SDOT Tue, Aug 16, 2022 0.44 0.49 0.44 0.45
631 NASDAQ SDOT Mon, Aug 15, 2022 0.43 0.44 0.41 0.43
630 NASDAQ SDOT Fri, Aug 12, 2022 0.43 0.45 0.40 0.44
629 NASDAQ SDOT Thu, Aug 11, 2022 0.48 0.48 0.39 0.40
628 NASDAQ SDOT Wed, Aug 10, 2022 0.42 0.44 0.39 0.44
627 NASDAQ SDOT Tue, Aug 9, 2022 0.40 0.41 0.38 0.40
626 NASDAQ SDOT Mon, Aug 8, 2022 0.37 0.41 0.37 0.39
625 NASDAQ SDOT Fri, Aug 5, 2022 0.38 0.38 0.35 0.38
624 NASDAQ SDOT Thu, Aug 4, 2022 0.36 0.38 0.35 0.37
623 NASDAQ SDOT Wed, Aug 3, 2022 0.35 0.37 0.34 0.36
622 NASDAQ SDOT Tue, Aug 2, 2022 0.35 0.37 0.33 0.35
621 NASDAQ SDOT Mon, Aug 1, 2022 0.38 0.39 0.35 0.36
620 NASDAQ SDOT Fri, Jul 29, 2022 0.40 0.40 0.36 0.37
619 NASDAQ SDOT Thu, Jul 28, 2022 0.40 0.40 0.38 0.38
618 NASDAQ SDOT Wed, Jul 27, 2022 0.39 0.41 0.38 0.39
617 NASDAQ SDOT Tue, Jul 26, 2022 0.40 0.40 0.36 0.38
616 NASDAQ SDOT Mon, Jul 25, 2022 0.40 0.41 0.38 0.40
615 NASDAQ SDOT Fri, Jul 22, 2022 0.39 0.44 0.37 0.40
614 NASDAQ SDOT Thu, Jul 21, 2022 0.37 0.40 0.37 0.38
613 NASDAQ SDOT Wed, Jul 20, 2022 0.36 0.42 0.36 0.37
612 NASDAQ SDOT Tue, Jul 19, 2022 0.37 0.37 0.35 0.37
611 NASDAQ SDOT Mon, Jul 18, 2022 0.36 0.37 0.35 0.37
610 NASDAQ SDOT Fri, Jul 15, 2022 0.35 0.37 0.35 0.36
609 NASDAQ SDOT Thu, Jul 14, 2022 0.36 0.37 0.35 0.37
608 NASDAQ SDOT Wed, Jul 13, 2022 0.36 0.37 0.34 0.36
607 NASDAQ SDOT Tue, Jul 12, 2022 0.37 0.38 0.37 0.37
606 NASDAQ SDOT Mon, Jul 11, 2022 0.39 0.39 0.36 0.37
605 NASDAQ SDOT Fri, Jul 8, 2022 0.37 0.39 0.37 0.39
604 NASDAQ SDOT Thu, Jul 7, 2022 0.38 0.38 0.36 0.38
603 NASDAQ SDOT Wed, Jul 6, 2022 0.37 0.39 0.36 0.37
602 NASDAQ SDOT Tue, Jul 5, 2022 0.38 0.38 0.36 0.37
601 NASDAQ SDOT Fri, Jul 1, 2022 0.38 0.40 0.37 0.37
600 NASDAQ SDOT Thu, Jun 30, 2022 0.39 0.41 0.36 0.39
599 NASDAQ SDOT Wed, Jun 29, 2022 0.42 0.42 0.36 0.37
598 NASDAQ SDOT Tue, Jun 28, 2022 0.40 0.41 0.38 0.39
597 NASDAQ SDOT Mon, Jun 27, 2022 0.41 0.42 0.36 0.38
596 NASDAQ SDOT Fri, Jun 24, 2022 0.38 0.41 0.38 0.39
595 NASDAQ SDOT Thu, Jun 23, 2022 0.39 0.41 0.35 0.38
594 NASDAQ SDOT Wed, Jun 22, 2022 0.33 0.38 0.33 0.36
593 NASDAQ SDOT Tue, Jun 21, 2022 0.34 0.37 0.34 0.34
592 NASDAQ SDOT Fri, Jun 17, 2022 0.34 0.37 0.34 0.35
591 NASDAQ SDOT Thu, Jun 16, 2022 0.35 0.36 0.33 0.34
590 NASDAQ SDOT Wed, Jun 15, 2022 0.35 0.38 0.33 0.34
589 NASDAQ SDOT Tue, Jun 14, 2022 0.35 0.37 0.33 0.34
588 NASDAQ SDOT Mon, Jun 13, 2022 0.37 0.38 0.34 0.35
587 NASDAQ SDOT Fri, Jun 10, 2022 0.39 0.40 0.35 0.38
586 NASDAQ SDOT Thu, Jun 9, 2022 0.39 0.41 0.35 0.38
585 NASDAQ SDOT Wed, Jun 8, 2022 0.37 0.40 0.37 0.39
584 NASDAQ SDOT Tue, Jun 7, 2022 0.39 0.41 0.37 0.38
583 NASDAQ SDOT Mon, Jun 6, 2022 0.40 0.40 0.37 0.39
582 NASDAQ SDOT Fri, Jun 3, 2022 0.40 0.41 0.38 0.39
581 NASDAQ SDOT Thu, Jun 2, 2022 0.37 0.40 0.37 0.40
580 NASDAQ SDOT Wed, Jun 1, 2022 0.37 0.39 0.37 0.37
579 NASDAQ SDOT Tue, May 31, 2022 0.40 0.40 0.37 0.38
578 NASDAQ SDOT Fri, May 27, 2022 0.36 0.42 0.35 0.38
577 NASDAQ SDOT Thu, May 26, 2022 0.36 0.39 0.34 0.36
576 NASDAQ SDOT Wed, May 25, 2022 0.38 0.46 0.34 0.37
575 NASDAQ SDOT Tue, May 24, 2022 0.36 0.36 0.32 0.33
574 NASDAQ SDOT Mon, May 23, 2022 0.36 0.37 0.36 0.37
573 NASDAQ SDOT Fri, May 20, 2022 0.39 0.41 0.36 0.37
572 NASDAQ SDOT Thu, May 19, 2022 0.38 0.41 0.38 0.38
571 NASDAQ SDOT Wed, May 18, 2022 0.42 0.42 0.37 0.39
570 NASDAQ SDOT Tue, May 17, 2022 0.45 0.45 0.40 0.42
569 NASDAQ SDOT Mon, May 16, 2022 0.43 0.43 0.38 0.41
568 NASDAQ SDOT Fri, May 13, 2022 0.40 0.44 0.36 0.41
567 NASDAQ SDOT Thu, May 12, 2022 0.38 0.42 0.36 0.37
566 NASDAQ SDOT Wed, May 11, 2022 0.38 0.38 0.34 0.37
565 NASDAQ SDOT Tue, May 10, 2022 0.39 0.40 0.37 0.37
564 NASDAQ SDOT Mon, May 9, 2022 0.45 0.45 0.38 0.40
563 NASDAQ SDOT Fri, May 6, 2022 0.45 0.47 0.42 0.45
562 NASDAQ SDOT Thu, May 5, 2022 0.47 0.48 0.44 0.46
561 NASDAQ SDOT Wed, May 4, 2022 0.45 0.47 0.42 0.46
560 NASDAQ SDOT Tue, May 3, 2022 0.44 0.45 0.43 0.45
559 NASDAQ SDOT Mon, May 2, 2022 0.40 0.45 0.40 0.42
558 NASDAQ SDOT Fri, Apr 29, 2022 0.42 0.44 0.41 0.42
557 NASDAQ SDOT Thu, Apr 28, 2022 0.42 0.42 0.40 0.42
556 NASDAQ SDOT Wed, Apr 27, 2022 0.42 0.45 0.42 0.43
555 NASDAQ SDOT Tue, Apr 26, 2022 0.45 0.45 0.41 0.43
554 NASDAQ SDOT Mon, Apr 25, 2022 0.44 0.47 0.43 0.44
553 NASDAQ SDOT Fri, Apr 22, 2022 0.46 0.47 0.45 0.45
552 NASDAQ SDOT Thu, Apr 21, 2022 0.50 0.50 0.44 0.45
551 NASDAQ SDOT Wed, Apr 20, 2022 0.51 0.51 0.49 0.50
550 NASDAQ SDOT Tue, Apr 19, 2022 0.49 0.51 0.47 0.50
549 NASDAQ SDOT Mon, Apr 18, 2022 0.51 0.51 0.48 0.49
548 NASDAQ SDOT Thu, Apr 14, 2022 0.49 0.51 0.49 0.51
547 NASDAQ SDOT Wed, Apr 13, 2022 0.47 0.50 0.47 0.49
546 NASDAQ SDOT Tue, Apr 12, 2022 0.47 0.51 0.47 0.48
545 NASDAQ SDOT Mon, Apr 11, 2022 0.50 0.52 0.47 0.48
544 NASDAQ SDOT Fri, Apr 8, 2022 0.54 0.54 0.48 0.48
543 NASDAQ SDOT Thu, Apr 7, 2022 0.55 0.55 0.48 0.51
542 NASDAQ SDOT Wed, Apr 6, 2022 0.59 0.59 0.53 0.54
541 NASDAQ SDOT Tue, Apr 5, 2022 0.57 0.60 0.57 0.59
540 NASDAQ SDOT Mon, Apr 4, 2022 0.54 0.56 0.53 0.56
539 NASDAQ SDOT Fri, Apr 1, 2022 0.54 0.56 0.52 0.54
538 NASDAQ SDOT Thu, Mar 31, 2022 0.52 0.53 0.51 0.53
537 NASDAQ SDOT Wed, Mar 30, 2022 0.52 0.54 0.50 0.53
536 NASDAQ SDOT Tue, Mar 29, 2022 0.51 0.52 0.48 0.51
535 NASDAQ SDOT Mon, Mar 28, 2022 0.51 0.52 0.47 0.51
534 NASDAQ SDOT Fri, Mar 25, 2022 0.52 0.52 0.50 0.51
533 NASDAQ SDOT Thu, Mar 24, 2022 0.50 0.50 0.47 0.49
532 NASDAQ SDOT Wed, Mar 23, 2022 0.48 0.49 0.44 0.49
531 NASDAQ SDOT Tue, Mar 22, 2022 0.48 0.50 0.44 0.48
530 NASDAQ SDOT Mon, Mar 21, 2022 0.48 0.49 0.42 0.45
529 NASDAQ SDOT Fri, Mar 18, 2022 0.46 0.48 0.43 0.45
528 NASDAQ SDOT Thu, Mar 17, 2022 0.39 0.46 0.39 0.46
527 NASDAQ SDOT Wed, Mar 16, 2022 0.38 0.40 0.37 0.39
526 NASDAQ SDOT Tue, Mar 15, 2022 0.36 0.39 0.36 0.37
525 NASDAQ SDOT Mon, Mar 14, 2022 0.40 0.40 0.35 0.35
524 NASDAQ SDOT Fri, Mar 11, 2022 0.42 0.45 0.40 0.41
523 NASDAQ SDOT Thu, Mar 10, 2022 0.42 0.46 0.41 0.42
522 NASDAQ SDOT Wed, Mar 9, 2022 0.41 0.44 0.41 0.43
521 NASDAQ SDOT Tue, Mar 8, 2022 0.39 0.44 0.37 0.40
520 NASDAQ SDOT Mon, Mar 7, 2022 0.42 0.45 0.39 0.39
519 NASDAQ SDOT Fri, Mar 4, 2022 0.43 0.46 0.41 0.42
518 NASDAQ SDOT Thu, Mar 3, 2022 0.47 0.53 0.45 0.47
517 NASDAQ SDOT Wed, Mar 2, 2022 0.54 0.65 0.46 0.47
516 NASDAQ SDOT Tue, Mar 1, 2022 0.48 0.57 0.44 0.52
515 NASDAQ SDOT Mon, Feb 28, 2022 0.46 0.47 0.44 0.45
514 NASDAQ SDOT Fri, Feb 25, 2022 0.46 0.48 0.45 0.46
513 NASDAQ SDOT Thu, Feb 24, 2022 0.38 0.45 0.38 0.44
512 NASDAQ SDOT Wed, Feb 23, 2022 0.45 0.48 0.40 0.43
511 NASDAQ SDOT Tue, Feb 22, 2022 0.48 0.48 0.45 0.45
510 NASDAQ SDOT Fri, Feb 18, 2022 0.54 0.55 0.47 0.49
509 NASDAQ SDOT Thu, Feb 17, 2022 0.56 0.58 0.52 0.53
508 NASDAQ SDOT Wed, Feb 16, 2022 0.58 0.59 0.56 0.56
507 NASDAQ SDOT Tue, Feb 15, 2022 0.58 0.60 0.58 0.58
506 NASDAQ SDOT Mon, Feb 14, 2022 0.60 0.60 0.58 0.58
505 NASDAQ SDOT Fri, Feb 11, 2022 0.64 0.65 0.60 0.60
504 NASDAQ SDOT Thu, Feb 10, 2022 0.62 0.64 0.62 0.63
503 NASDAQ SDOT Wed, Feb 9, 2022 0.63 0.65 0.61 0.64
502 NASDAQ SDOT Tue, Feb 8, 2022 0.62 0.63 0.61 0.63
501 NASDAQ SDOT Mon, Feb 7, 2022 0.66 0.66 0.61 0.62
500 NASDAQ SDOT Fri, Feb 4, 2022 0.63 0.66 0.60 0.63
499 NASDAQ SDOT Thu, Feb 3, 2022 0.65 0.65 0.61 0.61
498 NASDAQ SDOT Wed, Feb 2, 2022 0.62 0.67 0.62 0.64
497 NASDAQ SDOT Tue, Feb 1, 2022 0.65 0.65 0.62 0.62
496 NASDAQ SDOT Mon, Jan 31, 2022 0.61 0.67 0.61 0.64
495 NASDAQ SDOT Fri, Jan 28, 2022 0.60 0.65 0.58 0.62
494 NASDAQ SDOT Thu, Jan 27, 2022 0.63 0.63 0.60 0.60
493 NASDAQ SDOT Wed, Jan 26, 2022 0.61 0.64 0.60 0.63
492 NASDAQ SDOT Tue, Jan 25, 2022 0.60 0.64 0.56 0.61
491 NASDAQ SDOT Mon, Jan 24, 2022 0.58 0.61 0.54 0.60
490 NASDAQ SDOT Fri, Jan 21, 2022 0.62 0.63 0.58 0.60
489 NASDAQ SDOT Thu, Jan 20, 2022 0.61 0.68 0.61 0.65
488 NASDAQ SDOT Wed, Jan 19, 2022 0.52 0.66 0.51 0.63
487 NASDAQ SDOT Tue, Jan 18, 2022 0.54 0.55 0.51 0.52
486 NASDAQ SDOT Fri, Jan 14, 2022 0.60 0.61 0.52 0.55
485 NASDAQ SDOT Thu, Jan 13, 2022 0.65 0.65 0.58 0.58
484 NASDAQ SDOT Wed, Jan 12, 2022 0.65 0.67 0.62 0.65
483 NASDAQ SDOT Tue, Jan 11, 2022 0.62 0.67 0.62 0.65
482 NASDAQ SDOT Mon, Jan 10, 2022 0.65 0.65 0.61 0.62
481 NASDAQ SDOT Fri, Jan 7, 2022 0.65 0.68 0.62 0.66
480 NASDAQ SDOT Thu, Jan 6, 2022 0.62 0.68 0.60 0.65
479 NASDAQ SDOT Wed, Jan 5, 2022 0.71 0.73 0.63 0.63
478 NASDAQ SDOT Tue, Jan 4, 2022 0.74 0.76 0.70 0.71
477 NASDAQ SDOT Mon, Jan 3, 2022 0.72 0.76 0.71 0.76
476 NASDAQ SDOT Fri, Dec 31, 2021 0.72 0.75 0.71 0.72
475 NASDAQ SDOT Thu, Dec 30, 2021 0.69 0.74 0.69 0.73
474 NASDAQ SDOT Wed, Dec 29, 2021 0.68 0.70 0.67 0.69
473 NASDAQ SDOT Tue, Dec 28, 2021 0.74 0.76 0.67 0.69
472 NASDAQ SDOT Mon, Dec 27, 2021 0.75 0.76 0.73 0.74
471 NASDAQ SDOT Thu, Dec 23, 2021 0.75 0.77 0.72 0.75
470 NASDAQ SDOT Wed, Dec 22, 2021 0.80 0.85 0.75 0.76
469 NASDAQ SDOT Tue, Dec 21, 2021 0.85 0.85 0.76 0.79
468 NASDAQ SDOT Mon, Dec 20, 2021 0.94 0.94 0.77 0.79
467 NASDAQ SDOT Fri, Dec 17, 2021 0.89 0.93 0.87 0.88
466 NASDAQ SDOT Thu, Dec 16, 2021 1.03 1.04 0.89 0.89
465 NASDAQ SDOT Wed, Dec 15, 2021 1.07 1.09 0.99 1.05
464 NASDAQ SDOT Tue, Dec 14, 2021 1.05 1.09 1.04 1.06
463 NASDAQ SDOT Mon, Dec 13, 2021 1.14 1.15 1.06 1.06
462 NASDAQ SDOT Fri, Dec 10, 2021 1.17 1.17 1.04 1.11
461 NASDAQ SDOT Thu, Dec 9, 2021 1.17 1.19 1.12 1.15
460 NASDAQ SDOT Wed, Dec 8, 2021 1.10 1.19 1.09 1.15
459 NASDAQ SDOT Tue, Dec 7, 2021 1.08 1.14 1.06 1.11
458 NASDAQ SDOT Mon, Dec 6, 2021 1.01 1.14 0.96 1.12
457 NASDAQ SDOT Fri, Dec 3, 2021 1.07 1.07 1.02 1.03
456 NASDAQ SDOT Thu, Dec 2, 2021 1.10 1.12 1.04 1.06
455 NASDAQ SDOT Wed, Dec 1, 2021 1.10 1.25 1.06 1.11
454 NASDAQ SDOT Tue, Nov 30, 2021 1.05 1.09 1.03 1.06
453 NASDAQ SDOT Mon, Nov 29, 2021 1.12 1.12 1.02 1.05
452 NASDAQ SDOT Fri, Nov 26, 2021 1.05 1.13 1.04 1.12
451 NASDAQ SDOT Wed, Nov 24, 2021 1.06 1.10 1.04 1.07
450 NASDAQ SDOT Tue, Nov 23, 2021 1.03 1.10 1.02 1.06
449 NASDAQ SDOT Mon, Nov 22, 2021 1.10 1.12 1.02 1.10
448 NASDAQ SDOT Fri, Nov 19, 2021 1.11 1.16 1.11 1.12
447 NASDAQ SDOT Thu, Nov 18, 2021 1.16 1.19 1.12 1.15
446 NASDAQ SDOT Wed, Nov 17, 2021 1.22 1.28 1.15 1.26
445 NASDAQ SDOT Tue, Nov 16, 2021 1.34 1.43 1.22 1.26
444 NASDAQ SDOT Mon, Nov 15, 2021 1.40 1.59 1.34 1.45
443 NASDAQ SDOT Fri, Nov 12, 2021 1.29 1.41 1.26 1.39
442 NASDAQ SDOT Thu, Nov 11, 2021 1.27 1.46 1.27 1.30
441 NASDAQ SDOT Wed, Nov 10, 2021 1.25 1.29 1.22 1.23
440 NASDAQ SDOT Tue, Nov 9, 2021 1.28 1.32 1.25 1.27
439 NASDAQ SDOT Mon, Nov 8, 2021 1.26 1.33 1.26 1.31
438 NASDAQ SDOT Fri, Nov 5, 2021 1.37 1.44 1.27 1.30
437 NASDAQ SDOT Thu, Nov 4, 2021 1.39 1.49 1.34 1.39
436 NASDAQ SDOT Wed, Nov 3, 2021 1.37 1.48 1.28 1.31
435 NASDAQ SDOT Tue, Nov 2, 2021 1.37 1.56 1.26 1.44
434 NASDAQ SDOT Mon, Nov 1, 2021 1.22 2.20 1.15 1.67
433 NASDAQ SDOT Fri, Oct 29, 2021 1.05 1.11 1.05 1.11
432 NASDAQ SDOT Thu, Oct 28, 2021 1.08 1.14 1.06 1.08
431 NASDAQ SDOT Wed, Oct 27, 2021 1.15 1.17 1.07 1.10
430 NASDAQ SDOT Tue, Oct 26, 2021 1.09 1.17 1.03 1.17
429 NASDAQ SDOT Mon, Oct 25, 2021 1.02 1.17 1.00 1.09
428 NASDAQ SDOT Fri, Oct 22, 2021 1.04 1.04 1.01 1.01
427 NASDAQ SDOT Thu, Oct 21, 2021 1.04 1.06 1.02 1.06
426 NASDAQ SDOT Wed, Oct 20, 2021 1.02 1.04 1.00 1.03
425 NASDAQ SDOT Tue, Oct 19, 2021 1.04 1.04 1.01 1.02
424 NASDAQ SDOT Mon, Oct 18, 2021 1.05 1.05 1.01 1.03
423 NASDAQ SDOT Fri, Oct 15, 2021 1.02 1.09 1.01 1.03
422 NASDAQ SDOT Thu, Oct 14, 2021 1.03 1.05 1.02 1.03
421 NASDAQ SDOT Wed, Oct 13, 2021 1.03 1.06 1.02 1.06
420 NASDAQ SDOT Tue, Oct 12, 2021 1.01 1.03 1.00 1.01
419 NASDAQ SDOT Mon, Oct 11, 2021 1.03 1.04 1.01 1.02
418 NASDAQ SDOT Fri, Oct 8, 2021 1.08 1.08 1.02 1.04
417 NASDAQ SDOT Thu, Oct 7, 2021 1.10 1.10 1.05 1.07
416 NASDAQ SDOT Wed, Oct 6, 2021 1.08 1.10 1.03 1.09
415 NASDAQ SDOT Tue, Oct 5, 2021 1.12 1.12 1.06 1.07
414 NASDAQ SDOT Mon, Oct 4, 2021 1.19 1.20 1.05 1.09
413 NASDAQ SDOT Fri, Oct 1, 2021 1.16 1.16 1.09 1.12
412 NASDAQ SDOT Thu, Sep 30, 2021 1.12 1.18 1.12 1.14
411 NASDAQ SDOT Wed, Sep 29, 2021 1.08 1.08 1.03 1.04
410 NASDAQ SDOT Tue, Sep 28, 2021 1.03 1.09 1.02 1.07
409 NASDAQ SDOT Mon, Sep 27, 2021 1.06 1.06 1.00 1.03
408 NASDAQ SDOT Fri, Sep 24, 2021 1.04 1.06 1.02 1.05
407 NASDAQ SDOT Thu, Sep 23, 2021 1.02 1.04 1.01 1.04
406 NASDAQ SDOT Wed, Sep 22, 2021 1.00 1.04 0.99 1.02
405 NASDAQ SDOT Tue, Sep 21, 2021 1.03 1.04 0.99 0.99
404 NASDAQ SDOT Mon, Sep 20, 2021 1.04 1.06 1.02 1.02
403 NASDAQ SDOT Fri, Sep 17, 2021 1.04 1.07 1.03 1.07
402 NASDAQ SDOT Thu, Sep 16, 2021 1.08 1.08 1.01 1.04
401 NASDAQ SDOT Wed, Sep 15, 2021 1.05 1.15 1.03 1.09
400 NASDAQ SDOT Tue, Sep 14, 2021 1.10 1.11 1.07 1.07
399 NASDAQ SDOT Mon, Sep 13, 2021 1.11 1.12 1.07 1.11
398 NASDAQ SDOT Fri, Sep 10, 2021 1.13 1.13 1.06 1.07
397 NASDAQ SDOT Thu, Sep 9, 2021 1.13 1.13 1.10 1.12
396 NASDAQ SDOT Wed, Sep 8, 2021 1.16 1.17 1.08 1.15
395 NASDAQ SDOT Tue, Sep 7, 2021 1.18 1.21 1.14 1.17
394 NASDAQ SDOT Fri, Sep 3, 2021 1.20 1.20 1.17 1.18
393 NASDAQ SDOT Thu, Sep 2, 2021 1.21 1.21 1.15 1.20
392 NASDAQ SDOT Wed, Sep 1, 2021 1.18 1.23 1.15 1.22
391 NASDAQ SDOT Tue, Aug 31, 2021 1.14 1.19 1.14 1.17
390 NASDAQ SDOT Mon, Aug 30, 2021 1.12 1.18 1.12 1.17
389 NASDAQ SDOT Fri, Aug 27, 2021 1.13 1.15 1.10 1.14
388 NASDAQ SDOT Thu, Aug 26, 2021 1.12 1.14 1.10 1.14
387 NASDAQ SDOT Wed, Aug 25, 2021 1.15 1.15 1.07 1.12
386 NASDAQ SDOT Tue, Aug 24, 2021 1.02 1.14 1.02 1.13
385 NASDAQ SDOT Mon, Aug 23, 2021 1.03 1.04 1.01 1.04
384 NASDAQ SDOT Fri, Aug 20, 2021 1.04 1.05 0.99 1.04
383 NASDAQ SDOT Thu, Aug 19, 2021 1.08 1.14 0.98 1.03
382 NASDAQ SDOT Wed, Aug 18, 2021 1.07 1.12 1.07 1.08
381 NASDAQ SDOT Tue, Aug 17, 2021 1.18 1.18 1.05 1.07
380 NASDAQ SDOT Mon, Aug 16, 2021 1.20 1.22 1.14 1.14
379 NASDAQ SDOT Fri, Aug 13, 2021 1.22 1.22 1.19 1.19
378 NASDAQ SDOT Thu, Aug 12, 2021 1.23 1.23 1.20 1.21
377 NASDAQ SDOT Wed, Aug 11, 2021 1.22 1.24 1.21 1.22
376 NASDAQ SDOT Tue, Aug 10, 2021 1.23 1.25 1.22 1.22
375 NASDAQ SDOT Mon, Aug 9, 2021 1.25 1.26 1.22 1.25
374 NASDAQ SDOT Fri, Aug 6, 2021 1.22 1.25 1.22 1.23
373 NASDAQ SDOT Thu, Aug 5, 2021 1.24 1.24 1.21 1.22
372 NASDAQ SDOT Wed, Aug 4, 2021 1.25 1.26 1.22 1.24
371 NASDAQ SDOT Tue, Aug 3, 2021 1.23 1.27 1.23 1.24
370 NASDAQ SDOT Mon, Aug 2, 2021 1.24 1.26 1.22 1.22
369 NASDAQ SDOT Fri, Jul 30, 2021 1.22 1.30 1.22 1.26
368 NASDAQ SDOT Thu, Jul 29, 2021 1.24 1.30 1.22 1.23
367 NASDAQ SDOT Wed, Jul 28, 2021 1.24 1.27 1.20 1.22
366 NASDAQ SDOT Tue, Jul 27, 2021 1.22 1.33 1.19 1.27
365 NASDAQ SDOT Mon, Jul 26, 2021 1.18 1.31 1.17 1.20
364 NASDAQ SDOT Fri, Jul 23, 2021 1.23 1.26 1.18 1.19
363 NASDAQ SDOT Thu, Jul 22, 2021 1.22 1.24 1.20 1.24
362 NASDAQ SDOT Wed, Jul 21, 2021 1.26 1.26 1.21 1.21
361 NASDAQ SDOT Tue, Jul 20, 2021 1.20 1.24 1.15 1.21
360 NASDAQ SDOT Mon, Jul 19, 2021 1.15 1.20 1.12 1.17
359 NASDAQ SDOT Fri, Jul 16, 2021 1.22 1.23 1.16 1.17
358 NASDAQ SDOT Thu, Jul 15, 2021 1.25 1.26 1.21 1.22
357 NASDAQ SDOT Wed, Jul 14, 2021 1.28 1.33 1.26 1.26
356 NASDAQ SDOT Tue, Jul 13, 2021 1.33 1.34 1.27 1.29
355 NASDAQ SDOT Mon, Jul 12, 2021 1.34 1.35 1.31 1.33
354 NASDAQ SDOT Fri, Jul 9, 2021 1.31 1.35 1.29 1.33
353 NASDAQ SDOT Thu, Jul 8, 2021 1.30 1.32 1.27 1.30
352 NASDAQ SDOT Wed, Jul 7, 2021 1.39 1.41 1.31 1.33
351 NASDAQ SDOT Tue, Jul 6, 2021 1.33 1.43 1.28 1.42
350 NASDAQ SDOT Fri, Jul 2, 2021 1.39 1.39 1.29 1.31
349 NASDAQ SDOT Thu, Jul 1, 2021 1.37 1.45 1.34 1.34
348 NASDAQ SDOT Wed, Jun 30, 2021 1.55 1.55 1.35 1.40
347 NASDAQ SDOT Tue, Jun 29, 2021 1.49 1.58 1.45 1.53
346 NASDAQ SDOT Mon, Jun 28, 2021 1.43 1.58 1.38 1.52
345 NASDAQ SDOT Fri, Jun 25, 2021 1.30 1.44 1.30 1.42
344 NASDAQ SDOT Thu, Jun 24, 2021 1.31 1.33 1.28 1.30
343 NASDAQ SDOT Wed, Jun 23, 2021 1.31 1.34 1.25 1.28
342 NASDAQ SDOT Tue, Jun 22, 2021 1.29 1.30 1.28 1.28
341 NASDAQ SDOT Mon, Jun 21, 2021 1.30 1.31 1.27 1.28
340 NASDAQ SDOT Fri, Jun 18, 2021 1.31 1.32 1.25 1.25
339 NASDAQ SDOT Thu, Jun 17, 2021 1.30 1.36 1.29 1.31
338 NASDAQ SDOT Wed, Jun 16, 2021 1.29 1.33 1.27 1.31
337 NASDAQ SDOT Tue, Jun 15, 2021 1.35 1.37 1.28 1.29
336 NASDAQ SDOT Mon, Jun 14, 2021 1.41 1.42 1.35 1.37
335 NASDAQ SDOT Fri, Jun 11, 2021 1.38 1.43 1.36 1.42
334 NASDAQ SDOT Thu, Jun 10, 2021 1.37 1.42 1.34 1.36
333 NASDAQ SDOT Wed, Jun 9, 2021 1.45 1.47 1.37 1.39
332 NASDAQ SDOT Tue, Jun 8, 2021 1.45 1.50 1.39 1.46
331 NASDAQ SDOT Mon, Jun 7, 2021 1.45 1.45 1.38 1.44
330 NASDAQ SDOT Fri, Jun 4, 2021 1.35 1.45 1.31 1.41
329 NASDAQ SDOT Thu, Jun 3, 2021 1.32 1.36 1.30 1.36
328 NASDAQ SDOT Wed, Jun 2, 2021 1.32 1.35 1.28 1.34
327 NASDAQ SDOT Tue, Jun 1, 2021 1.28 1.35 1.27 1.32
326 NASDAQ SDOT Fri, May 28, 2021 1.30 1.41 1.23 1.29
325 NASDAQ SDOT Thu, May 27, 2021 1.29 1.38 1.23 1.31
324 NASDAQ SDOT Wed, May 26, 2021 1.29 1.32 1.24 1.26
323 NASDAQ SDOT Tue, May 25, 2021 1.38 1.38 1.27 1.29
322 NASDAQ SDOT Mon, May 24, 2021 1.46 1.48 1.33 1.36
321 NASDAQ SDOT Fri, May 21, 2021 1.40 1.59 1.35 1.46
320 NASDAQ SDOT Thu, May 20, 2021 1.33 1.39 1.26 1.39
319 NASDAQ SDOT Wed, May 19, 2021 1.32 1.32 1.21 1.28
318 NASDAQ SDOT Tue, May 18, 2021 1.25 1.32 1.18 1.29
317 NASDAQ SDOT Mon, May 17, 2021 1.23 1.24 1.17 1.20
316 NASDAQ SDOT Fri, May 14, 2021 1.25 1.32 1.20 1.24
315 NASDAQ SDOT Thu, May 13, 2021 1.29 1.32 1.13 1.23
314 NASDAQ SDOT Wed, May 12, 2021 1.38 1.38 1.24 1.29
313 NASDAQ SDOT Tue, May 11, 2021 1.38 1.43 1.31 1.36
312 NASDAQ SDOT Mon, May 10, 2021 1.53 1.54 1.41 1.43
311 NASDAQ SDOT Fri, May 7, 2021 1.42 1.64 1.41 1.54
310 NASDAQ SDOT Thu, May 6, 2021 1.43 1.46 1.40 1.43
309 NASDAQ SDOT Wed, May 5, 2021 1.47 1.52 1.39 1.46
308 NASDAQ SDOT Tue, May 4, 2021 1.49 1.50 1.41 1.46
307 NASDAQ SDOT Mon, May 3, 2021 1.46 1.54 1.43 1.49
306 NASDAQ SDOT Fri, Apr 30, 2021 1.48 1.57 1.42 1.47
305 NASDAQ SDOT Thu, Apr 29, 2021 1.64 1.64 1.47 1.49
304 NASDAQ SDOT Wed, Apr 28, 2021 1.67 1.71 1.57 1.62
303 NASDAQ SDOT Tue, Apr 27, 2021 1.73 1.73 1.62 1.65
302 NASDAQ SDOT Mon, Apr 26, 2021 1.65 1.72 1.59 1.70
301 NASDAQ SDOT Fri, Apr 23, 2021 1.57 1.63 1.54 1.62
300 NASDAQ SDOT Thu, Apr 22, 2021 1.57 1.67 1.46 1.54
299 NASDAQ SDOT Wed, Apr 21, 2021 1.49 1.59 1.40 1.54
298 NASDAQ SDOT Tue, Apr 20, 2021 1.61 1.61 1.38 1.49
297 NASDAQ SDOT Mon, Apr 19, 2021 1.64 1.70 1.55 1.55
296 NASDAQ SDOT Fri, Apr 16, 2021 1.71 1.80 1.60 1.70
295 NASDAQ SDOT Thu, Apr 15, 2021 1.89 1.90 1.64 1.66
294 NASDAQ SDOT Wed, Apr 14, 2021 1.98 1.99 1.86 1.90
293 NASDAQ SDOT Tue, Apr 13, 2021 1.95 2.00 1.95 1.98
292 NASDAQ SDOT Mon, Apr 12, 2021 2.06 2.06 1.85 1.97
291 NASDAQ SDOT Fri, Apr 9, 2021 2.11 2.15 2.00 2.06
290 NASDAQ SDOT Thu, Apr 8, 2021 2.22 2.22 2.06 2.12
289 NASDAQ SDOT Wed, Apr 7, 2021 2.23 2.35 2.18 2.18
288 NASDAQ SDOT Tue, Apr 6, 2021 2.29 2.47 2.29 2.37
287 NASDAQ SDOT Mon, Apr 5, 2021 2.33 2.35 2.26 2.29
286 NASDAQ SDOT Thu, Apr 1, 2021 2.30 2.35 2.20 2.35
285 NASDAQ SDOT Wed, Mar 31, 2021 2.20 2.30 2.18 2.28
284 NASDAQ SDOT Tue, Mar 30, 2021 2.32 2.38 2.06 2.22
283 NASDAQ SDOT Mon, Mar 29, 2021 2.36 2.55 2.26 2.43
282 NASDAQ SDOT Fri, Mar 26, 2021 2.33 2.36 2.25 2.35
281 NASDAQ SDOT Thu, Mar 25, 2021 2.25 2.33 2.20 2.33
280 NASDAQ SDOT Wed, Mar 24, 2021 2.16 2.37 2.06 2.23
279 NASDAQ SDOT Tue, Mar 23, 2021 2.28 2.29 2.12 2.15
278 NASDAQ SDOT Mon, Mar 22, 2021 2.41 2.41 2.22 2.24
277 NASDAQ SDOT Fri, Mar 19, 2021 2.38 2.41 2.22 2.41
276 NASDAQ SDOT Thu, Mar 18, 2021 2.39 2.46 2.33 2.38
275 NASDAQ SDOT Wed, Mar 17, 2021 2.45 2.54 2.39 2.40
274 NASDAQ SDOT Tue, Mar 16, 2021 2.65 2.65 2.40 2.49
273 NASDAQ SDOT Mon, Mar 15, 2021 2.32 2.63 2.31 2.55
272 NASDAQ SDOT Fri, Mar 12, 2021 2.35 2.43 2.32 2.35
271 NASDAQ SDOT Thu, Mar 11, 2021 2.37 2.47 2.27 2.37
270 NASDAQ SDOT Wed, Mar 10, 2021 2.26 2.47 2.22 2.37
269 NASDAQ SDOT Tue, Mar 9, 2021 2.30 2.30 2.21 2.28
268 NASDAQ SDOT Mon, Mar 8, 2021 2.20 2.29 2.13 2.27
267 NASDAQ SDOT Fri, Mar 5, 2021 2.14 2.19 2.00 2.12
266 NASDAQ SDOT Thu, Mar 4, 2021 2.19 2.25 1.96 2.03
265 NASDAQ SDOT Wed, Mar 3, 2021 2.33 2.44 2.15 2.25
264 NASDAQ SDOT Tue, Mar 2, 2021 2.44 2.49 2.34 2.35
263 NASDAQ SDOT Mon, Mar 1, 2021 2.35 2.59 2.28 2.42
262 NASDAQ SDOT Fri, Feb 26, 2021 2.50 2.55 2.26 2.28
261 NASDAQ SDOT Thu, Feb 25, 2021 2.53 2.58 2.36 2.54
260 NASDAQ SDOT Wed, Feb 24, 2021 2.46 2.69 2.42 2.67
259 NASDAQ SDOT Tue, Feb 23, 2021 2.59 2.59 2.16 2.43
258 NASDAQ SDOT Mon, Feb 22, 2021 2.74 2.94 2.67 2.67
257 NASDAQ SDOT Fri, Feb 19, 2021 2.67 2.89 2.63 2.79
256 NASDAQ SDOT Thu, Feb 18, 2021 2.67 2.75 2.61 2.63
255 NASDAQ SDOT Wed, Feb 17, 2021 2.80 2.80 2.63 2.75
254 NASDAQ SDOT Tue, Feb 16, 2021 2.89 2.89 2.68 2.77
253 NASDAQ SDOT Fri, Feb 12, 2021 2.98 3.70 2.70 3.02
252 NASDAQ SDOT Thu, Feb 11, 2021 2.47 3.13 2.39 2.87
251 NASDAQ SDOT Wed, Feb 10, 2021 2.53 2.57 2.32 2.44
250 NASDAQ SDOT Tue, Feb 9, 2021 2.45 2.55 2.37 2.48
249 NASDAQ SDOT Mon, Feb 8, 2021 2.35 2.50 2.35 2.42
248 NASDAQ SDOT Fri, Feb 5, 2021 2.24 2.38 2.22 2.32
247 NASDAQ SDOT Thu, Feb 4, 2021 2.16 2.24 2.16 2.23
246 NASDAQ SDOT Wed, Feb 3, 2021 2.14 2.18 2.10 2.14
245 NASDAQ SDOT Tue, Feb 2, 2021 2.10 2.21 2.07 2.09
244 NASDAQ SDOT Mon, Feb 1, 2021 2.12 2.16 2.02 2.13
243 NASDAQ SDOT Fri, Jan 29, 2021 2.17 2.20 2.02 2.13
242 NASDAQ SDOT Thu, Jan 28, 2021 2.24 2.31 2.14 2.18
241 NASDAQ SDOT Wed, Jan 27, 2021 2.26 2.50 2.21 2.25
240 NASDAQ SDOT Tue, Jan 26, 2021 2.24 2.43 2.10 2.27
239 NASDAQ SDOT Mon, Jan 25, 2021 2.15 2.20 2.00 2.19
238 NASDAQ SDOT Fri, Jan 22, 2021 2.09 2.18 2.00 2.15
237 NASDAQ SDOT Thu, Jan 21, 2021 2.09 2.15 1.96 2.10
236 NASDAQ SDOT Wed, Jan 20, 2021 1.90 2.10 1.86 2.09
235 NASDAQ SDOT Tue, Jan 19, 2021 1.89 1.92 1.85 1.89
234 NASDAQ SDOT Fri, Jan 15, 2021 1.90 1.91 1.83 1.89
233 NASDAQ SDOT Thu, Jan 14, 2021 1.90 1.93 1.86 1.89
232 NASDAQ SDOT Wed, Jan 13, 2021 1.95 1.95 1.85 1.94
231 NASDAQ SDOT Tue, Jan 12, 2021 1.93 1.99 1.90 1.95
230 NASDAQ SDOT Mon, Jan 11, 2021 1.88 1.94 1.87 1.88
229 NASDAQ SDOT Fri, Jan 8, 2021 1.87 1.90 1.83 1.87
228 NASDAQ SDOT Thu, Jan 7, 2021 1.87 1.89 1.84 1.86
227 NASDAQ SDOT Wed, Jan 6, 2021 1.87 1.93 1.81 1.82
226 NASDAQ SDOT Tue, Jan 5, 2021 1.82 1.95 1.82 1.90
225 NASDAQ SDOT Mon, Jan 4, 2021 1.78 1.84 1.78 1.81
224 NASDAQ SDOT Thu, Dec 31, 2020 1.94 1.94 1.67 1.75
223 NASDAQ SDOT Wed, Dec 30, 2020 1.92 1.94 1.88 1.91
222 NASDAQ SDOT Tue, Dec 29, 2020 1.98 1.98 1.87 1.91
221 NASDAQ SDOT Mon, Dec 28, 2020 1.97 2.02 1.96 1.97
220 NASDAQ SDOT Thu, Dec 24, 2020 2.00 2.00 1.96 1.97
219 NASDAQ SDOT Wed, Dec 23, 2020 1.96 2.03 1.96 2.00
218 NASDAQ SDOT Tue, Dec 22, 2020 2.03 2.03 1.95 1.96
217 NASDAQ SDOT Mon, Dec 21, 2020 1.97 2.04 1.92 2.01
216 NASDAQ SDOT Fri, Dec 18, 2020 2.01 2.03 1.97 1.97
215 NASDAQ SDOT Thu, Dec 17, 2020 2.04 2.06 1.98 2.01
214 NASDAQ SDOT Wed, Dec 16, 2020 2.00 2.06 1.96 2.01
213 NASDAQ SDOT Tue, Dec 15, 2020 2.03 2.03 1.97 1.99
212 NASDAQ SDOT Mon, Dec 14, 2020 2.12 2.12 2.00 2.02
211 NASDAQ SDOT Fri, Dec 11, 2020 2.03 2.12 1.99 2.06
210 NASDAQ SDOT Thu, Dec 10, 2020 2.05 2.08 2.00 2.02
209 NASDAQ SDOT Wed, Dec 9, 2020 2.14 2.35 1.97 2.09
208 NASDAQ SDOT Tue, Dec 8, 2020 2.02 2.13 1.96 2.08
207 NASDAQ SDOT Mon, Dec 7, 2020 1.99 2.09 1.96 2.03
206 NASDAQ SDOT Fri, Dec 4, 2020 2.03 2.04 1.97 1.98
205 NASDAQ SDOT Thu, Dec 3, 2020 2.06 2.16 1.95 2.02
204 NASDAQ SDOT Wed, Dec 2, 2020 1.96 2.15 1.95 2.08
203 NASDAQ SDOT Tue, Dec 1, 2020 2.16 2.16 1.96 2.01
202 NASDAQ SDOT Mon, Nov 30, 2020 2.16 2.20 2.10 2.14
201 NASDAQ SDOT Fri, Nov 27, 2020 2.17 2.20 2.12 2.15
200 NASDAQ SDOT Wed, Nov 25, 2020 2.10 2.21 2.06 2.15
199 NASDAQ SDOT Tue, Nov 24, 2020 2.32 2.35 2.09 2.10
198 NASDAQ SDOT Mon, Nov 23, 2020 2.07 2.30 2.06 2.30
197 NASDAQ SDOT Fri, Nov 20, 2020 2.00 2.10 1.95 2.07
196 NASDAQ SDOT Thu, Nov 19, 2020 1.97 2.08 1.92 2.05
195 NASDAQ SDOT Wed, Nov 18, 2020 1.95 2.02 1.87 1.98
194 NASDAQ SDOT Tue, Nov 17, 2020 2.05 2.08 1.93 1.93
193 NASDAQ SDOT Mon, Nov 16, 2020 1.95 2.12 1.90 2.04
192 NASDAQ SDOT Fri, Nov 13, 2020 1.88 1.94 1.88 1.91
191 NASDAQ SDOT Thu, Nov 12, 2020 1.94 2.00 1.88 1.88
190 NASDAQ SDOT Wed, Nov 11, 2020 1.82 2.03 1.78 1.98
189 NASDAQ SDOT Tue, Nov 10, 2020 1.86 1.90 1.78 1.82
188 NASDAQ SDOT Mon, Nov 9, 2020 1.82 1.94 1.81 1.84
187 NASDAQ SDOT Fri, Nov 6, 2020 1.80 1.85 1.78 1.82
186 NASDAQ SDOT Thu, Nov 5, 2020 1.94 1.95 1.85 1.86
185 NASDAQ SDOT Wed, Nov 4, 2020 1.99 1.99 1.88 1.90
184 NASDAQ SDOT Tue, Nov 3, 2020 1.85 2.00 1.76 1.95
183 NASDAQ SDOT Mon, Nov 2, 2020 1.74 1.84 1.69 1.82
182 NASDAQ SDOT Fri, Oct 30, 2020 1.61 1.86 1.55 1.81
181 NASDAQ SDOT Thu, Oct 29, 2020 1.55 1.66 1.55 1.62
180 NASDAQ SDOT Wed, Oct 28, 2020 1.68 1.69 1.56 1.62
179 NASDAQ SDOT Tue, Oct 27, 2020 1.90 1.92 1.70 1.76
178 NASDAQ SDOT Mon, Oct 26, 2020 2.21 2.69 1.90 2.04
177 NASDAQ SDOT Fri, Oct 23, 2020 1.53 1.66 1.50 1.53
176 NASDAQ SDOT Thu, Oct 22, 2020 1.55 1.57 1.49 1.53
175 NASDAQ SDOT Wed, Oct 21, 2020 1.66 1.66 1.52 1.53
174 NASDAQ SDOT Tue, Oct 20, 2020 1.66 1.72 1.60 1.66
173 NASDAQ SDOT Mon, Oct 19, 2020 1.63 1.68 1.55 1.62
172 NASDAQ SDOT Fri, Oct 16, 2020 1.59 1.69 1.58 1.58
171 NASDAQ SDOT Thu, Oct 15, 2020 1.53 1.62 1.52 1.59
170 NASDAQ SDOT Wed, Oct 14, 2020 1.56 1.62 1.50 1.54
169 NASDAQ SDOT Tue, Oct 13, 2020 1.59 1.61 1.55 1.57
168 NASDAQ SDOT Mon, Oct 12, 2020 1.60 1.65 1.58 1.59
167 NASDAQ SDOT Fri, Oct 9, 2020 1.68 1.69 1.57 1.62
166 NASDAQ SDOT Thu, Oct 8, 2020 1.67 1.74 1.65 1.72
165 NASDAQ SDOT Wed, Oct 7, 2020 1.94 2.03 1.71 1.76
164 NASDAQ SDOT Tue, Oct 6, 2020 1.64 1.87 1.63 1.69
163 NASDAQ SDOT Mon, Oct 5, 2020 1.64 1.67 1.58 1.60
162 NASDAQ SDOT Fri, Oct 2, 2020 1.48 1.66 1.47 1.62
161 NASDAQ SDOT Thu, Oct 1, 2020 1.48 1.63 1.45 1.55
160 NASDAQ SDOT Wed, Sep 30, 2020 1.43 1.47 1.40 1.42
159 NASDAQ SDOT Tue, Sep 29, 2020 1.41 1.45 1.37 1.40
158 NASDAQ SDOT Mon, Sep 28, 2020 1.36 1.48 1.35 1.45
157 NASDAQ SDOT Fri, Sep 25, 2020 1.43 1.43 1.31 1.38
156 NASDAQ SDOT Thu, Sep 24, 2020 1.60 1.64 1.40 1.44
155 NASDAQ SDOT Wed, Sep 23, 2020 1.57 1.57 1.50 1.52
154 NASDAQ SDOT Tue, Sep 22, 2020 1.60 1.62 1.54 1.57
153 NASDAQ SDOT Mon, Sep 21, 2020 1.54 1.62 1.51 1.57
152 NASDAQ SDOT Fri, Sep 18, 2020 1.58 1.62 1.50 1.58
151 NASDAQ SDOT Thu, Sep 17, 2020 1.58 1.69 1.53 1.60
150 NASDAQ SDOT Wed, Sep 16, 2020 1.50 1.60 1.50 1.55
149 NASDAQ SDOT Tue, Sep 15, 2020 1.57 1.58 1.50 1.50
148 NASDAQ SDOT Mon, Sep 14, 2020 1.62 1.63 1.50 1.51
147 NASDAQ SDOT Fri, Sep 11, 2020 1.71 1.74 1.58 1.62
146 NASDAQ SDOT Thu, Sep 10, 2020 2.20 2.25 1.85 1.88
145 NASDAQ SDOT Wed, Sep 9, 2020 2.67 2.67 2.41 2.45
144 NASDAQ SDOT Tue, Sep 8, 2020 2.58 2.74 2.51 2.63
143 NASDAQ SDOT Fri, Sep 4, 2020 2.43 2.60 2.41 2.51
142 NASDAQ SDOT Thu, Sep 3, 2020 2.29 2.65 2.28 2.43
141 NASDAQ SDOT Wed, Sep 2, 2020 2.46 2.53 2.29 2.30
140 NASDAQ SDOT Tue, Sep 1, 2020 2.58 2.58 2.42 2.45
139 NASDAQ SDOT Mon, Aug 31, 2020 2.80 2.80 2.56 2.65
138 NASDAQ SDOT Fri, Aug 28, 2020 2.51 2.68 2.50 2.65
137 NASDAQ SDOT Thu, Aug 27, 2020 2.48 2.63 2.42 2.56
136 NASDAQ SDOT Wed, Aug 26, 2020 2.86 2.96 2.70 2.73
135 NASDAQ SDOT Tue, Aug 25, 2020 2.98 2.98 2.79 2.85
134 NASDAQ SDOT Mon, Aug 24, 2020 3.03 3.05 2.83 3.00
133 NASDAQ SDOT Fri, Aug 21, 2020 3.10 3.40 2.95 3.06
132 NASDAQ SDOT Thu, Aug 20, 2020 3.32 3.34 2.90 3.15
131 NASDAQ SDOT Wed, Aug 19, 2020 3.17 3.58 3.10 3.32
130 NASDAQ SDOT Tue, Aug 18, 2020 2.95 3.27 2.70 3.26
129 NASDAQ SDOT Mon, Aug 17, 2020 3.20 3.84 2.80 2.86
128 NASDAQ SDOT Fri, Aug 14, 2020 2.57 3.45 2.50 3.20
127 NASDAQ SDOT Thu, Aug 13, 2020 2.58 2.60 2.45 2.53
126 NASDAQ SDOT Wed, Aug 12, 2020 2.74 2.82 2.56 2.63
125 NASDAQ SDOT Tue, Aug 11, 2020 2.45 2.75 2.35 2.64
124 NASDAQ SDOT Mon, Aug 10, 2020 2.12 2.42 2.12 2.40
123 NASDAQ SDOT Fri, Aug 7, 2020 2.12 2.18 2.09 2.12
122 NASDAQ SDOT Thu, Aug 6, 2020 2.16 2.18 2.07 2.13
121 NASDAQ SDOT Wed, Aug 5, 2020 2.15 2.17 2.10 2.15
120 NASDAQ SDOT Tue, Aug 4, 2020 2.13 2.21 2.13 2.14
119 NASDAQ SDOT Mon, Aug 3, 2020 2.20 2.20 2.10 2.16
118 NASDAQ SDOT Fri, Jul 31, 2020 2.29 2.29 2.09 2.12
117 NASDAQ SDOT Thu, Jul 30, 2020 2.30 2.37 2.12 2.32
116 NASDAQ SDOT Wed, Jul 29, 2020 2.23 2.26 2.05 2.09
115 NASDAQ SDOT Tue, Jul 28, 2020 2.24 2.35 2.24 2.25
114 NASDAQ SDOT Mon, Jul 27, 2020 2.24 2.32 2.23 2.25
113 NASDAQ SDOT Fri, Jul 24, 2020 2.29 2.30 2.01 2.24
112 NASDAQ SDOT Thu, Jul 23, 2020 2.41 2.47 2.26 2.33
111 NASDAQ SDOT Wed, Jul 22, 2020 2.50 2.56 2.40 2.40
110 NASDAQ SDOT Tue, Jul 21, 2020 2.35 2.49 2.35 2.41
109 NASDAQ SDOT Mon, Jul 20, 2020 2.40 2.40 2.32 2.36
108 NASDAQ SDOT Fri, Jul 17, 2020 2.36 2.54 2.31 2.39
107 NASDAQ SDOT Thu, Jul 16, 2020 2.31 2.37 2.25 2.33
106 NASDAQ SDOT Wed, Jul 15, 2020 2.27 2.40 2.25 2.39
105 NASDAQ SDOT Tue, Jul 14, 2020 2.39 2.40 2.21 2.25
104 NASDAQ SDOT Mon, Jul 13, 2020 2.55 2.57 2.30 2.35
103 NASDAQ SDOT Fri, Jul 10, 2020 2.59 2.59 2.47 2.56
102 NASDAQ SDOT Thu, Jul 9, 2020 2.43 2.62 2.38 2.61
101 NASDAQ SDOT Wed, Jul 8, 2020 2.47 2.54 2.35 2.41
100 NASDAQ SDOT Tue, Jul 7, 2020 2.64 2.64 2.46 2.48
99 NASDAQ SDOT Mon, Jul 6, 2020 2.62 2.89 2.57 2.66
98 NASDAQ SDOT Thu, Jul 2, 2020 2.66 2.74 2.46 2.66
97 NASDAQ SDOT Wed, Jul 1, 2020 2.81 2.82 2.65 2.70
96 NASDAQ SDOT Tue, Jun 30, 2020 2.61 2.90 2.51 2.71
95 NASDAQ SDOT Mon, Jun 29, 2020 2.63 2.95 2.56 2.61
94 NASDAQ SDOT Fri, Jun 26, 2020 2.70 2.77 2.50 2.59
93 NASDAQ SDOT Thu, Jun 25, 2020 2.52 2.95 2.44 2.68
92 NASDAQ SDOT Wed, Jun 24, 2020 2.60 3.12 2.31 2.45
91 NASDAQ SDOT Tue, Jun 23, 2020 2.33 2.75 2.29 2.71
90 NASDAQ SDOT Mon, Jun 22, 2020 2.36 2.44 2.26 2.30
89 NASDAQ SDOT Fri, Jun 19, 2020 2.41 2.56 2.23 2.23
88 NASDAQ SDOT Thu, Jun 18, 2020 2.45 2.68 2.38 2.50
87 NASDAQ SDOT Wed, Jun 17, 2020 2.64 2.69 2.40 2.45
86 NASDAQ SDOT Tue, Jun 16, 2020 2.40 2.75 2.27 2.63
85 NASDAQ SDOT Mon, Jun 15, 2020 2.10 2.47 2.08 2.31
84 NASDAQ SDOT Fri, Jun 12, 2020 2.40 2.42 2.08 2.17
83 NASDAQ SDOT Thu, Jun 11, 2020 2.06 2.90 2.01 2.46
82 NASDAQ SDOT Wed, Jun 10, 2020 2.33 2.33 2.09 2.26
81 NASDAQ SDOT Tue, Jun 9, 2020 2.45 2.46 2.30 2.31
80 NASDAQ SDOT Mon, Jun 8, 2020 2.25 2.70 2.25 2.50
79 NASDAQ SDOT Fri, Jun 5, 2020 2.28 2.40 2.11 2.27
78 NASDAQ SDOT Thu, Jun 4, 2020 2.29 2.29 2.10 2.18
77 NASDAQ SDOT Wed, Jun 3, 2020 2.28 2.48 2.10 2.22
76 NASDAQ SDOT Tue, Jun 2, 2020 2.02 2.35 2.02 2.21
75 NASDAQ SDOT Mon, Jun 1, 2020 1.94 2.10 1.94 2.03
74 NASDAQ SDOT Fri, May 29, 2020 1.96 2.05 1.91 1.93
73 NASDAQ SDOT Thu, May 28, 2020 2.07 2.12 1.95 1.96
72 NASDAQ SDOT Wed, May 27, 2020 1.91 2.20 1.90 2.04
71 NASDAQ SDOT Tue, May 26, 2020 2.00 2.00 1.92 1.92
70 NASDAQ SDOT Fri, May 22, 2020 1.88 1.96 1.82 1.92
69 NASDAQ SDOT Thu, May 21, 2020 1.87 2.00 1.85 1.93
68 NASDAQ SDOT Wed, May 20, 2020 1.99 2.07 1.86 1.91
67 NASDAQ SDOT Tue, May 19, 2020 2.17 2.20 1.94 2.02
66 NASDAQ SDOT Mon, May 18, 2020 1.84 2.47 1.80 2.09
65 NASDAQ SDOT Fri, May 15, 2020 1.76 1.80 1.76 1.80
64 NASDAQ SDOT Thu, May 14, 2020 1.77 1.82 1.70 1.76
63 NASDAQ SDOT Wed, May 13, 2020 1.88 1.90 1.75 1.83
62 NASDAQ SDOT Tue, May 12, 2020 1.80 2.04 1.73 1.88
61 NASDAQ SDOT Mon, May 11, 2020 1.86 1.90 1.74 1.78
60 NASDAQ SDOT Fri, May 8, 2020 1.84 1.98 1.76 1.86
59 NASDAQ SDOT Thu, May 7, 2020 1.83 1.91 1.68 1.80
58 NASDAQ SDOT Wed, May 6, 2020 1.88 1.88 1.65 1.74
57 NASDAQ SDOT Tue, May 5, 2020 1.86 1.90 1.75 1.76
56 NASDAQ SDOT Mon, May 4, 2020 1.80 1.87 1.64 1.87
55 NASDAQ SDOT Fri, May 1, 2020 1.92 2.15 1.70 1.76
54 NASDAQ SDOT Thu, Apr 30, 2020 1.83 1.99 1.73 1.92
53 NASDAQ SDOT Wed, Apr 29, 2020 1.71 1.84 1.65 1.80
52 NASDAQ SDOT Tue, Apr 28, 2020 1.74 1.75 1.67 1.75
51 NASDAQ SDOT Mon, Apr 27, 2020 1.77 1.79 1.66 1.73
50 NASDAQ SDOT Fri, Apr 24, 2020 1.75 1.85 1.68 1.79
49 NASDAQ SDOT Thu, Apr 23, 2020 1.80 1.83 1.71 1.82
48 NASDAQ SDOT Wed, Apr 22, 2020 1.80 1.97 1.77 1.81
47 NASDAQ SDOT Tue, Apr 21, 2020 1.85 1.88 1.75 1.83
46 NASDAQ SDOT Mon, Apr 20, 2020 1.76 2.04 1.66 1.87
45 NASDAQ SDOT Fri, Apr 17, 2020 1.96 2.08 1.75 1.82
44 NASDAQ SDOT Thu, Apr 16, 2020 1.92 2.16 1.74 1.93
43 NASDAQ SDOT Wed, Apr 15, 2020 1.96 3.00 1.87 2.02
42 NASDAQ SDOT Tue, Apr 14, 2020 1.67 1.75 1.55 1.74
41 NASDAQ SDOT Mon, Apr 13, 2020 1.68 1.69 1.53 1.68
40 NASDAQ SDOT Thu, Apr 9, 2020 1.61 1.68 1.42 1.65
39 NASDAQ SDOT Wed, Apr 8, 2020 1.66 1.76 1.66 1.70
38 NASDAQ SDOT Tue, Apr 7, 2020 1.82 1.89 1.62 1.73
37 NASDAQ SDOT Mon, Apr 6, 2020 1.64 1.75 1.48 1.74
36 NASDAQ SDOT Fri, Apr 3, 2020 1.52 1.74 1.42 1.57
35 NASDAQ SDOT Thu, Apr 2, 2020 1.74 1.74 1.58 1.65
34 NASDAQ SDOT Wed, Apr 1, 2020 1.62 1.90 1.60 1.70
33 NASDAQ SDOT Tue, Mar 31, 2020 1.88 1.97 1.62 1.66
32 NASDAQ SDOT Mon, Mar 30, 2020 2.09 2.20 1.85 1.90
31 NASDAQ SDOT Fri, Mar 27, 2020 2.20 2.20 1.80 1.95
30 NASDAQ SDOT Thu, Mar 26, 2020 1.88 2.34 1.65 2.25
29 NASDAQ SDOT Wed, Mar 25, 2020 1.90 2.05 1.70 1.95
28 NASDAQ SDOT Tue, Mar 24, 2020 2.09 2.40 1.91 1.94
27 NASDAQ SDOT Mon, Mar 23, 2020 2.20 2.30 1.73 2.05
26 NASDAQ SDOT Fri, Mar 20, 2020 2.49 2.69 2.00 2.30
25 NASDAQ SDOT Thu, Mar 19, 2020 4.15 4.75 2.56 2.76
24 NASDAQ SDOT Wed, Mar 18, 2020 3.58 5.09 3.20 3.60
23 NASDAQ SDOT Tue, Mar 17, 2020 2.32 3.97 2.32 3.35
22 NASDAQ SDOT Mon, Mar 16, 2020 1.88 2.74 1.88 2.38
21 NASDAQ SDOT Fri, Mar 13, 2020 2.52 2.72 1.92 2.19
20 NASDAQ SDOT Thu, Mar 12, 2020 2.48 2.75 2.07 2.45
19 NASDAQ SDOT Wed, Mar 11, 2020 3.19 3.20 2.82 2.89
18 NASDAQ SDOT Tue, Mar 10, 2020 2.96 3.06 2.90 3.05
17 NASDAQ SDOT Mon, Mar 9, 2020 3.07 3.08 2.75 2.81
16 NASDAQ SDOT Fri, Mar 6, 2020 3.31 3.43 3.10 3.24
15 NASDAQ SDOT Thu, Mar 5, 2020 3.60 3.60 3.29 3.37
14 NASDAQ SDOT Wed, Mar 4, 2020 3.55 3.84 3.40 3.50
13 NASDAQ SDOT Tue, Mar 3, 2020 3.05 3.69 3.05 3.39
12 NASDAQ SDOT Mon, Mar 2, 2020 3.80 3.82 2.84 3.08
11 NASDAQ SDOT Fri, Feb 28, 2020 4.44 4.44 3.80 4.08
10 NASDAQ SDOT Thu, Feb 27, 2020 4.00 4.40 3.74 4.33
9 NASDAQ SDOT Wed, Feb 26, 2020 3.89 3.96 3.41 3.70
8 NASDAQ SDOT Tue, Feb 25, 2020 3.67 4.47 3.65 3.86
7 NASDAQ SDOT Mon, Feb 24, 2020 3.69 3.83 3.35 3.65
6 NASDAQ SDOT Fri, Feb 21, 2020 3.78 3.86 3.38 3.70
5 NASDAQ SDOT Thu, Feb 20, 2020 3.67 3.88 3.11 3.69
4 NASDAQ SDOT Wed, Feb 19, 2020 4.10 4.12 3.58 3.66
3 NASDAQ SDOT Tue, Feb 18, 2020 3.98 4.13 3.95 4.06
2 NASDAQ SDOT Fri, Feb 14, 2020 3.82 4.22 3.82 3.95
1 NASDAQ SDOT Thu, Feb 13, 2020 4.70 4.70 3.67 3.86
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024