Below are the 2249 trading days of historical prices for SEDG.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2249 | NASDAQ | SEDG | Fri, Mar 1, 2024 | 67.57 | 69.08 | 65.86 | 67.88 | 2248 | NASDAQ | SEDG | Thu, Feb 29, 2024 | 67.81 | 70.72 | 66.70 | 67.17 | 2247 | NASDAQ | SEDG | Wed, Feb 28, 2024 | 68.51 | 69.05 | 65.39 | 65.56 | 2246 | NASDAQ | SEDG | Tue, Feb 27, 2024 | 68.32 | 69.50 | 67.20 | 69.34 | 2245 | NASDAQ | SEDG | Mon, Feb 26, 2024 | 67.24 | 68.44 | 66.29 | 67.08 | 2244 | NASDAQ | SEDG | Fri, Feb 23, 2024 | 69.69 | 69.84 | 65.55 | 67.35 | 2243 | NASDAQ | SEDG | Thu, Feb 22, 2024 | 74.15 | 76.69 | 69.80 | 69.93 | 2242 | NASDAQ | SEDG | Wed, Feb 21, 2024 | 70.01 | 75.59 | 70.00 | 74.14 | 2241 | NASDAQ | SEDG | Tue, Feb 20, 2024 | 83.06 | 84.69 | 81.82 | 84.42 | 2240 | NASDAQ | SEDG | Fri, Feb 16, 2024 | 84.41 | 87.13 | 83.80 | 85.06 | 2239 | NASDAQ | SEDG | Thu, Feb 15, 2024 | 85.29 | 87.98 | 84.41 | 86.94 | 2238 | NASDAQ | SEDG | Wed, Feb 14, 2024 | 78.17 | 82.95 | 76.56 | 82.61 | 2237 | NASDAQ | SEDG | Tue, Feb 13, 2024 | 76.22 | 80.34 | 75.63 | 76.55 | 2236 | NASDAQ | SEDG | Mon, Feb 12, 2024 | 78.50 | 85.10 | 78.00 | 83.30 | 2235 | NASDAQ | SEDG | Fri, Feb 9, 2024 | 76.21 | 79.30 | 75.81 | 77.76 | 2234 | NASDAQ | SEDG | Thu, Feb 8, 2024 | 75.83 | 77.56 | 74.26 | 75.51 | 2233 | NASDAQ | SEDG | Wed, Feb 7, 2024 | 77.31 | 79.61 | 71.16 | 76.18 | 2232 | NASDAQ | SEDG | Tue, Feb 6, 2024 | 66.21 | 68.54 | 64.31 | 67.38 | 2231 | NASDAQ | SEDG | Mon, Feb 5, 2024 | 66.28 | 66.28 | 63.71 | 65.67 | 2230 | NASDAQ | SEDG | Fri, Feb 2, 2024 | 66.90 | 68.30 | 64.58 | 68.00 | 2229 | NASDAQ | SEDG | Thu, Feb 1, 2024 | 67.85 | 70.77 | 66.90 | 69.27 | 2228 | NASDAQ | SEDG | Wed, Jan 31, 2024 | 69.14 | 72.57 | 66.45 | 66.50 | 2227 | NASDAQ | SEDG | Tue, Jan 30, 2024 | 70.36 | 72.19 | 69.00 | 69.16 | 2226 | NASDAQ | SEDG | Mon, Jan 29, 2024 | 68.30 | 71.32 | 67.17 | 71.25 | 2225 | NASDAQ | SEDG | Fri, Jan 26, 2024 | 71.30 | 71.46 | 68.83 | 68.84 | 2224 | NASDAQ | SEDG | Thu, Jan 25, 2024 | 70.60 | 70.76 | 65.62 | 70.44 | 2223 | NASDAQ | SEDG | Wed, Jan 24, 2024 | 73.57 | 73.76 | 69.87 | 70.20 | 2222 | NASDAQ | SEDG | Tue, Jan 23, 2024 | 74.64 | 75.58 | 70.43 | 71.84 | 2221 | NASDAQ | SEDG | Mon, Jan 22, 2024 | 71.99 | 76.93 | 70.33 | 71.85 | 2220 | NASDAQ | SEDG | Fri, Jan 19, 2024 | 69.39 | 69.43 | 66.53 | 69.11 | 2219 | NASDAQ | SEDG | Thu, Jan 18, 2024 | 69.47 | 70.29 | 67.30 | 69.27 | 2218 | NASDAQ | SEDG | Wed, Jan 17, 2024 | 68.78 | 70.91 | 67.55 | 68.22 | 2217 | NASDAQ | SEDG | Tue, Jan 16, 2024 | 73.28 | 74.97 | 72.42 | 72.83 | 2216 | NASDAQ | SEDG | Fri, Jan 12, 2024 | 79.12 | 79.90 | 74.02 | 74.24 | 2215 | NASDAQ | SEDG | Thu, Jan 11, 2024 | 80.16 | 80.26 | 75.41 | 77.62 | 2214 | NASDAQ | SEDG | Wed, Jan 10, 2024 | 77.80 | 81.21 | 75.90 | 81.01 | 2213 | NASDAQ | SEDG | Tue, Jan 9, 2024 | 77.02 | 78.85 | 75.63 | 77.22 | 2212 | NASDAQ | SEDG | Mon, Jan 8, 2024 | 80.28 | 80.34 | 78.06 | 78.54 | 2211 | NASDAQ | SEDG | Fri, Jan 5, 2024 | 81.78 | 84.06 | 79.44 | 79.58 | 2210 | NASDAQ | SEDG | Thu, Jan 4, 2024 | 85.97 | 85.98 | 82.56 | 82.80 | 2209 | NASDAQ | SEDG | Wed, Jan 3, 2024 | 89.75 | 89.75 | 84.35 | 86.44 | 2208 | NASDAQ | SEDG | Tue, Jan 2, 2024 | 93.00 | 97.27 | 91.46 | 91.70 | 2207 | NASDAQ | SEDG | Fri, Dec 29, 2023 | 96.51 | 97.15 | 93.53 | 93.60 | 2206 | NASDAQ | SEDG | Thu, Dec 28, 2023 | 95.79 | 97.20 | 94.77 | 96.73 | 2205 | NASDAQ | SEDG | Wed, Dec 27, 2023 | 97.59 | 97.64 | 95.18 | 96.43 | 2204 | NASDAQ | SEDG | Tue, Dec 26, 2023 | 96.86 | 98.50 | 95.52 | 96.96 | 2203 | NASDAQ | SEDG | Fri, Dec 22, 2023 | 98.00 | 98.11 | 93.98 | 96.03 | 2202 | NASDAQ | SEDG | Thu, Dec 21, 2023 | 96.61 | 100.50 | 94.86 | 97.08 | 2201 | NASDAQ | SEDG | Wed, Dec 20, 2023 | 101.11 | 102.62 | 94.67 | 94.85 | 2200 | NASDAQ | SEDG | Tue, Dec 19, 2023 | 93.50 | 103.15 | 93.50 | 102.24 | 2199 | NASDAQ | SEDG | Mon, Dec 18, 2023 | 92.55 | 97.28 | 91.50 | 93.48 | 2198 | NASDAQ | SEDG | Fri, Dec 15, 2023 | 97.50 | 99.61 | 93.70 | 97.12 | 2197 | NASDAQ | SEDG | Thu, Dec 14, 2023 | 86.21 | 98.16 | 86.15 | 96.32 | 2196 | NASDAQ | SEDG | Wed, Dec 13, 2023 | 71.51 | 82.78 | 71.15 | 82.61 | 2195 | NASDAQ | SEDG | Tue, Dec 12, 2023 | 79.06 | 79.28 | 73.05 | 76.18 | 2194 | NASDAQ | SEDG | Mon, Dec 11, 2023 | 78.22 | 80.89 | 78.00 | 79.65 | 2193 | NASDAQ | SEDG | Fri, Dec 8, 2023 | 79.99 | 81.40 | 76.40 | 78.40 | 2192 | NASDAQ | SEDG | Thu, Dec 7, 2023 | 81.03 | 82.30 | 79.43 | 80.19 | 2191 | NASDAQ | SEDG | Wed, Dec 6, 2023 | 82.70 | 84.46 | 80.44 | 80.67 | 2190 | NASDAQ | SEDG | Tue, Dec 5, 2023 | 82.48 | 85.31 | 81.61 | 81.90 | 2189 | NASDAQ | SEDG | Mon, Dec 4, 2023 | 82.48 | 85.71 | 82.02 | 83.60 | 2188 | NASDAQ | SEDG | Fri, Dec 1, 2023 | 78.69 | 82.67 | 76.14 | 82.48 | 2187 | NASDAQ | SEDG | Thu, Nov 30, 2023 | 80.50 | 81.27 | 76.50 | 79.38 | 2186 | NASDAQ | SEDG | Wed, Nov 29, 2023 | 78.95 | 81.90 | 77.96 | 78.55 | 2185 | NASDAQ | SEDG | Tue, Nov 28, 2023 | 75.76 | 78.42 | 73.85 | 76.97 | 2184 | NASDAQ | SEDG | Mon, Nov 27, 2023 | 77.74 | 77.81 | 75.43 | 76.82 | 2183 | NASDAQ | SEDG | Fri, Nov 24, 2023 | 78.74 | 79.08 | 77.54 | 78.08 | 2182 | NASDAQ | SEDG | Wed, Nov 22, 2023 | 80.00 | 80.00 | 78.00 | 78.68 | 2181 | NASDAQ | SEDG | Tue, Nov 21, 2023 | 81.31 | 81.52 | 78.39 | 78.92 | 2180 | NASDAQ | SEDG | Mon, Nov 20, 2023 | 79.03 | 82.90 | 76.72 | 81.05 | 2179 | NASDAQ | SEDG | Fri, Nov 17, 2023 | 77.36 | 78.99 | 74.81 | 78.99 | 2178 | NASDAQ | SEDG | Thu, Nov 16, 2023 | 79.10 | 79.32 | 76.46 | 76.52 | 2177 | NASDAQ | SEDG | Wed, Nov 15, 2023 | 80.45 | 85.12 | 79.25 | 80.04 | 2176 | NASDAQ | SEDG | Tue, Nov 14, 2023 | 75.90 | 81.04 | 75.89 | 79.35 | 2175 | NASDAQ | SEDG | Mon, Nov 13, 2023 | 70.01 | 72.36 | 69.20 | 71.62 | 2174 | NASDAQ | SEDG | Fri, Nov 10, 2023 | 70.35 | 71.27 | 68.37 | 71.14 | 2173 | NASDAQ | SEDG | Thu, Nov 9, 2023 | 71.58 | 73.58 | 70.28 | 70.33 | 2172 | NASDAQ | SEDG | Wed, Nov 8, 2023 | 72.73 | 72.83 | 70.70 | 70.87 | 2171 | NASDAQ | SEDG | Tue, Nov 7, 2023 | 71.87 | 73.44 | 70.12 | 73.17 | 2170 | NASDAQ | SEDG | Mon, Nov 6, 2023 | 75.60 | 75.98 | 68.59 | 71.77 | 2169 | NASDAQ | SEDG | Fri, Nov 3, 2023 | 74.15 | 77.88 | 73.66 | 75.60 | 2168 | NASDAQ | SEDG | Thu, Nov 2, 2023 | 63.90 | 74.19 | 63.25 | 72.79 | 2167 | NASDAQ | SEDG | Wed, Nov 1, 2023 | 74.57 | 76.14 | 73.20 | 75.79 | 2166 | NASDAQ | SEDG | Tue, Oct 31, 2023 | 75.40 | 76.79 | 74.34 | 75.95 | 2165 | NASDAQ | SEDG | Mon, Oct 30, 2023 | 77.53 | 78.80 | 74.08 | 75.04 | 2164 | NASDAQ | SEDG | Fri, Oct 27, 2023 | 79.47 | 80.61 | 76.01 | 76.99 | 2163 | NASDAQ | SEDG | Thu, Oct 26, 2023 | 82.35 | 85.11 | 80.84 | 83.41 | 2162 | NASDAQ | SEDG | Wed, Oct 25, 2023 | 82.00 | 82.00 | 77.24 | 81.04 | 2161 | NASDAQ | SEDG | Tue, Oct 24, 2023 | 86.68 | 88.31 | 82.73 | 83.34 | 2160 | NASDAQ | SEDG | Mon, Oct 23, 2023 | 80.65 | 86.29 | 80.07 | 85.49 | 2159 | NASDAQ | SEDG | Fri, Oct 20, 2023 | 75.57 | 85.39 | 72.37 | 82.90 | 2158 | NASDAQ | SEDG | Thu, Oct 19, 2023 | 120.74 | 120.74 | 113.43 | 113.98 | 2157 | NASDAQ | SEDG | Wed, Oct 18, 2023 | 125.74 | 126.09 | 120.49 | 120.78 | 2156 | NASDAQ | SEDG | Tue, Oct 17, 2023 | 121.55 | 130.38 | 121.10 | 127.65 | 2155 | NASDAQ | SEDG | Mon, Oct 16, 2023 | 119.50 | 125.09 | 117.72 | 123.60 | 2154 | NASDAQ | SEDG | Fri, Oct 13, 2023 | 121.61 | 123.05 | 119.21 | 119.76 | 2153 | NASDAQ | SEDG | Thu, Oct 12, 2023 | 126.38 | 126.38 | 118.72 | 120.65 | 2152 | NASDAQ | SEDG | Wed, Oct 11, 2023 | 126.12 | 128.43 | 122.46 | 124.54 | 2151 | NASDAQ | SEDG | Tue, Oct 10, 2023 | 120.01 | 127.05 | 120.00 | 124.99 | 2150 | NASDAQ | SEDG | Mon, Oct 9, 2023 | 120.09 | 122.65 | 116.56 | 119.22 | 2149 | NASDAQ | SEDG | Fri, Oct 6, 2023 | 118.36 | 125.26 | 118.00 | 123.97 | 2148 | NASDAQ | SEDG | Thu, Oct 5, 2023 | 126.34 | 127.49 | 117.57 | 120.62 | 2147 | NASDAQ | SEDG | Wed, Oct 4, 2023 | 120.25 | 127.68 | 117.71 | 125.31 | 2146 | NASDAQ | SEDG | Tue, Oct 3, 2023 | 120.12 | 121.50 | 118.28 | 120.31 | 2145 | NASDAQ | SEDG | Mon, Oct 2, 2023 | 125.11 | 127.25 | 121.57 | 122.56 | 2144 | NASDAQ | SEDG | Fri, Sep 29, 2023 | 133.80 | 135.95 | 128.15 | 129.51 | 2143 | NASDAQ | SEDG | Thu, Sep 28, 2023 | 128.67 | 132.67 | 125.26 | 130.74 | 2142 | NASDAQ | SEDG | Wed, Sep 27, 2023 | 128.55 | 132.45 | 127.70 | 128.01 | 2141 | NASDAQ | SEDG | Tue, Sep 26, 2023 | 130.78 | 130.78 | 126.83 | 127.27 | 2140 | NASDAQ | SEDG | Mon, Sep 25, 2023 | 133.50 | 138.16 | 131.44 | 131.87 | 2139 | NASDAQ | SEDG | Fri, Sep 22, 2023 | 137.87 | 137.87 | 132.80 | 134.60 | 2138 | NASDAQ | SEDG | Thu, Sep 21, 2023 | 137.11 | 139.42 | 136.22 | 136.29 | 2137 | NASDAQ | SEDG | Wed, Sep 20, 2023 | 138.71 | 141.70 | 136.89 | 139.20 | 2136 | NASDAQ | SEDG | Tue, Sep 19, 2023 | 135.72 | 141.33 | 135.72 | 138.46 | 2135 | NASDAQ | SEDG | Mon, Sep 18, 2023 | 139.06 | 139.10 | 135.87 | 136.22 | 2134 | NASDAQ | SEDG | Fri, Sep 15, 2023 | 143.90 | 145.57 | 139.52 | 140.29 | 2133 | NASDAQ | SEDG | Thu, Sep 14, 2023 | 146.83 | 147.62 | 142.30 | 144.76 | 2132 | NASDAQ | SEDG | Wed, Sep 13, 2023 | 149.55 | 151.99 | 143.43 | 144.97 | 2131 | NASDAQ | SEDG | Tue, Sep 12, 2023 | 148.46 | 153.08 | 147.82 | 150.87 | 2130 | NASDAQ | SEDG | Mon, Sep 11, 2023 | 148.57 | 148.57 | 148.57 | 148.57 | 2129 | NASDAQ | SEDG | Fri, Sep 8, 2023 | 150.97 | 151.27 | 146.10 | 148.85 | 2128 | NASDAQ | SEDG | Thu, Sep 7, 2023 | 152.75 | 152.99 | 147.96 | 152.29 | 2127 | NASDAQ | SEDG | Wed, Sep 6, 2023 | 160.63 | 160.98 | 154.42 | 155.90 | 2126 | NASDAQ | SEDG | Tue, Sep 5, 2023 | 161.70 | 163.49 | 160.91 | 161.67 | 2125 | NASDAQ | SEDG | Fri, Sep 1, 2023 | 163.84 | 167.87 | 161.24 | 161.95 | 2124 | NASDAQ | SEDG | Thu, Aug 31, 2023 | 164.21 | 166.18 | 161.30 | 162.57 | 2123 | NASDAQ | SEDG | Wed, Aug 30, 2023 | 166.27 | 167.56 | 163.46 | 164.11 | 2122 | NASDAQ | SEDG | Tue, Aug 29, 2023 | 161.47 | 166.84 | 160.78 | 166.57 | 2121 | NASDAQ | SEDG | Mon, Aug 28, 2023 | 163.44 | 164.74 | 159.39 | 161.47 | 2120 | NASDAQ | SEDG | Fri, Aug 25, 2023 | 156.84 | 162.74 | 156.47 | 161.70 | 2119 | NASDAQ | SEDG | Thu, Aug 24, 2023 | 167.50 | 167.94 | 156.74 | 156.94 | 2118 | NASDAQ | SEDG | Wed, Aug 23, 2023 | 165.54 | 169.49 | 163.26 | 167.07 | 2117 | NASDAQ | SEDG | Tue, Aug 22, 2023 | 164.94 | 165.72 | 161.50 | 164.16 | 2116 | NASDAQ | SEDG | Mon, Aug 21, 2023 | 163.34 | 164.45 | 161.54 | 163.00 | 2115 | NASDAQ | SEDG | Fri, Aug 18, 2023 | 159.64 | 163.38 | 158.01 | 162.34 | 2114 | NASDAQ | SEDG | Thu, Aug 17, 2023 | 162.60 | 166.54 | 161.77 | 162.77 | 2113 | NASDAQ | SEDG | Wed, Aug 16, 2023 | 162.60 | 167.76 | 161.13 | 162.32 | 2112 | NASDAQ | SEDG | Tue, Aug 15, 2023 | 175.05 | 175.82 | 169.86 | 170.00 | 2111 | NASDAQ | SEDG | Mon, Aug 14, 2023 | 176.71 | 177.85 | 172.48 | 176.99 | 2110 | NASDAQ | SEDG | Fri, Aug 11, 2023 | 176.00 | 177.18 | 174.03 | 176.35 | 2109 | NASDAQ | SEDG | Thu, Aug 10, 2023 | 184.03 | 186.79 | 176.94 | 177.84 | 2108 | NASDAQ | SEDG | Wed, Aug 9, 2023 | 180.10 | 186.00 | 178.24 | 183.13 | 2107 | NASDAQ | SEDG | Tue, Aug 8, 2023 | 178.50 | 179.47 | 176.24 | 178.45 | 2106 | NASDAQ | SEDG | Mon, Aug 7, 2023 | 183.00 | 184.50 | 178.51 | 180.74 | 2105 | NASDAQ | SEDG | Fri, Aug 4, 2023 | 191.47 | 192.45 | 182.35 | 182.65 | 2104 | NASDAQ | SEDG | Thu, Aug 3, 2023 | 197.01 | 202.47 | 188.89 | 189.79 | 2103 | NASDAQ | SEDG | Wed, Aug 2, 2023 | 204.45 | 207.00 | 191.65 | 195.51 | 2102 | NASDAQ | SEDG | Tue, Aug 1, 2023 | 237.80 | 241.53 | 237.27 | 239.47 | 2101 | NASDAQ | SEDG | Mon, Jul 31, 2023 | 238.24 | 244.42 | 235.02 | 241.46 | 2100 | NASDAQ | SEDG | Fri, Jul 28, 2023 | 232.56 | 238.21 | 227.62 | 236.79 | 2099 | NASDAQ | SEDG | Thu, Jul 27, 2023 | 247.66 | 248.82 | 236.24 | 241.75 | 2098 | NASDAQ | SEDG | Wed, Jul 26, 2023 | 249.25 | 253.87 | 242.15 | 244.26 | 2097 | NASDAQ | SEDG | Tue, Jul 25, 2023 | 262.04 | 265.42 | 258.80 | 259.46 | 2096 | NASDAQ | SEDG | Mon, Jul 24, 2023 | 262.57 | 265.22 | 257.47 | 260.09 | 2095 | NASDAQ | SEDG | Fri, Jul 21, 2023 | 265.52 | 267.93 | 261.49 | 263.90 | 2094 | NASDAQ | SEDG | Thu, Jul 20, 2023 | 269.00 | 269.03 | 261.05 | 263.10 | 2093 | NASDAQ | SEDG | Wed, Jul 19, 2023 | 275.92 | 281.37 | 273.26 | 273.75 | 2092 | NASDAQ | SEDG | Tue, Jul 18, 2023 | 284.15 | 285.02 | 270.69 | 274.16 | 2091 | NASDAQ | SEDG | Mon, Jul 17, 2023 | 272.56 | 288.87 | 271.31 | 283.85 | 2090 | NASDAQ | SEDG | Fri, Jul 14, 2023 | 272.96 | 275.95 | 268.20 | 273.56 | 2089 | NASDAQ | SEDG | Thu, Jul 13, 2023 | 274.95 | 275.04 | 267.69 | 272.01 | 2088 | NASDAQ | SEDG | Wed, Jul 12, 2023 | 272.10 | 276.50 | 269.19 | 270.92 | 2087 | NASDAQ | SEDG | Tue, Jul 11, 2023 | 266.00 | 267.00 | 261.95 | 265.05 | 2086 | NASDAQ | SEDG | Mon, Jul 10, 2023 | 258.94 | 266.30 | 255.51 | 264.99 | 2085 | NASDAQ | SEDG | Fri, Jul 7, 2023 | 255.16 | 264.30 | 255.08 | 258.94 | 2084 | NASDAQ | SEDG | Thu, Jul 6, 2023 | 258.44 | 261.48 | 252.66 | 255.08 | 2083 | NASDAQ | SEDG | Wed, Jul 5, 2023 | 267.00 | 269.76 | 262.42 | 265.19 | 2082 | NASDAQ | SEDG | Mon, Jul 3, 2023 | 271.16 | 277.73 | 267.71 | 270.42 | 2081 | NASDAQ | SEDG | Fri, Jun 30, 2023 | 264.38 | 269.84 | 260.48 | 269.05 | 2080 | NASDAQ | SEDG | Thu, Jun 29, 2023 | 257.42 | 261.00 | 250.88 | 253.96 | 2079 | NASDAQ | SEDG | Wed, Jun 28, 2023 | 251.90 | 259.50 | 251.08 | 257.96 | 2078 | NASDAQ | SEDG | Tue, Jun 27, 2023 | 249.62 | 255.25 | 246.07 | 255.23 | 2077 | NASDAQ | SEDG | Mon, Jun 26, 2023 | 245.48 | 253.39 | 244.98 | 247.61 | 2076 | NASDAQ | SEDG | Fri, Jun 23, 2023 | 240.28 | 246.59 | 234.96 | 243.65 | 2075 | NASDAQ | SEDG | Thu, Jun 22, 2023 | 251.18 | 251.63 | 238.46 | 244.57 | 2074 | NASDAQ | SEDG | Wed, Jun 21, 2023 | 255.93 | 258.39 | 251.20 | 251.99 | 2073 | NASDAQ | SEDG | Tue, Jun 20, 2023 | 274.41 | 275.00 | 252.23 | 255.36 | 2072 | NASDAQ | SEDG | Fri, Jun 16, 2023 | 281.30 | 282.00 | 273.04 | 276.70 | 2071 | NASDAQ | SEDG | Thu, Jun 15, 2023 | 269.43 | 279.44 | 268.50 | 277.46 | 2070 | NASDAQ | SEDG | Wed, Jun 14, 2023 | 283.05 | 283.70 | 269.55 | 271.44 | 2069 | NASDAQ | SEDG | Tue, Jun 13, 2023 | 288.59 | 292.49 | 277.35 | 283.05 | 2068 | NASDAQ | SEDG | Mon, Jun 12, 2023 | 278.00 | 285.79 | 273.51 | 285.42 | 2067 | NASDAQ | SEDG | Fri, Jun 9, 2023 | 286.00 | 287.93 | 281.62 | 282.33 | 2066 | NASDAQ | SEDG | Thu, Jun 8, 2023 | 291.75 | 293.39 | 284.00 | 285.40 | 2065 | NASDAQ | SEDG | Wed, Jun 7, 2023 | 290.94 | 297.82 | 287.10 | 290.18 | 2064 | NASDAQ | SEDG | Tue, Jun 6, 2023 | 290.00 | 299.99 | 286.79 | 290.75 | 2063 | NASDAQ | SEDG | Mon, Jun 5, 2023 | 292.93 | 298.31 | 289.86 | 294.10 | 2062 | NASDAQ | SEDG | Fri, Jun 2, 2023 | 301.45 | 303.31 | 290.34 | 291.06 | 2061 | NASDAQ | SEDG | Thu, Jun 1, 2023 | 284.83 | 299.74 | 283.95 | 294.75 | 2060 | NASDAQ | SEDG | Wed, May 31, 2023 | 292.33 | 295.26 | 278.12 | 284.83 | 2059 | NASDAQ | SEDG | Tue, May 30, 2023 | 298.71 | 306.86 | 292.63 | 295.79 | 2058 | NASDAQ | SEDG | Fri, May 26, 2023 | 298.05 | 299.91 | 291.45 | 294.41 | 2057 | NASDAQ | SEDG | Thu, May 25, 2023 | 290.00 | 297.57 | 287.11 | 296.96 | 2056 | NASDAQ | SEDG | Wed, May 24, 2023 | 288.07 | 290.64 | 284.03 | 288.20 | 2055 | NASDAQ | SEDG | Tue, May 23, 2023 | 297.15 | 302.30 | 286.78 | 288.95 | 2054 | NASDAQ | SEDG | Mon, May 22, 2023 | 296.60 | 301.79 | 294.17 | 298.87 | 2053 | NASDAQ | SEDG | Fri, May 19, 2023 | 304.41 | 306.98 | 293.80 | 295.92 | 2052 | NASDAQ | SEDG | Thu, May 18, 2023 | 303.39 | 304.22 | 296.44 | 301.68 | 2051 | NASDAQ | SEDG | Wed, May 17, 2023 | 297.10 | 305.76 | 295.01 | 303.07 | 2050 | NASDAQ | SEDG | Tue, May 16, 2023 | 302.11 | 302.88 | 293.67 | 295.12 | 2049 | NASDAQ | SEDG | Mon, May 15, 2023 | 303.78 | 313.55 | 301.00 | 307.32 | 2048 | NASDAQ | SEDG | Fri, May 12, 2023 | 301.72 | 315.34 | 296.22 | 301.85 | 2047 | NASDAQ | SEDG | Thu, May 11, 2023 | 292.73 | 299.51 | 292.21 | 296.06 | 2046 | NASDAQ | SEDG | Wed, May 10, 2023 | 291.70 | 297.08 | 288.00 | 294.89 | 2045 | NASDAQ | SEDG | Tue, May 9, 2023 | 290.36 | 292.21 | 285.13 | 286.26 | 2044 | NASDAQ | SEDG | Mon, May 8, 2023 | 294.88 | 296.07 | 288.20 | 291.68 | 2043 | NASDAQ | SEDG | Fri, May 5, 2023 | 290.40 | 294.26 | 280.52 | 293.39 | 2042 | NASDAQ | SEDG | Thu, May 4, 2023 | 299.90 | 304.00 | 278.74 | 281.22 | 2041 | NASDAQ | SEDG | Wed, May 3, 2023 | 260.56 | 267.44 | 256.29 | 263.82 | 2040 | NASDAQ | SEDG | Tue, May 2, 2023 | 275.76 | 275.76 | 261.70 | 263.61 | 2039 | NASDAQ | SEDG | Mon, May 1, 2023 | 285.00 | 285.32 | 273.81 | 276.00 | 2038 | NASDAQ | SEDG | Fri, Apr 28, 2023 | 283.32 | 286.46 | 270.20 | 285.63 | 2037 | NASDAQ | SEDG | Thu, Apr 27, 2023 | 279.31 | 294.23 | 275.07 | 289.15 | 2036 | NASDAQ | SEDG | Wed, Apr 26, 2023 | 290.00 | 293.99 | 275.32 | 276.97 | 2035 | NASDAQ | SEDG | Tue, Apr 25, 2023 | 313.97 | 317.93 | 308.81 | 309.21 | 2034 | NASDAQ | SEDG | Mon, Apr 24, 2023 | 317.04 | 321.33 | 310.39 | 318.45 | 2033 | NASDAQ | SEDG | Fri, Apr 21, 2023 | 316.15 | 321.61 | 312.09 | 319.20 | 2032 | NASDAQ | SEDG | Thu, Apr 20, 2023 | 309.38 | 321.42 | 309.08 | 318.20 | 2031 | NASDAQ | SEDG | Wed, Apr 19, 2023 | 311.90 | 316.61 | 309.58 | 314.36 | 2030 | NASDAQ | SEDG | Tue, Apr 18, 2023 | 315.87 | 322.19 | 311.26 | 316.39 | 2029 | NASDAQ | SEDG | Mon, Apr 17, 2023 | 305.08 | 320.17 | 304.62 | 315.16 | 2028 | NASDAQ | SEDG | Fri, Apr 14, 2023 | 305.95 | 310.00 | 297.11 | 300.46 | 2027 | NASDAQ | SEDG | Thu, Apr 13, 2023 | 289.32 | 309.00 | 287.47 | 306.89 | 2026 | NASDAQ | SEDG | Wed, Apr 12, 2023 | 293.53 | 296.25 | 284.79 | 284.96 | 2025 | NASDAQ | SEDG | Tue, Apr 11, 2023 | 284.49 | 290.99 | 282.60 | 288.35 | 2024 | NASDAQ | SEDG | Mon, Apr 10, 2023 | 275.94 | 283.26 | 275.10 | 283.19 | 2023 | NASDAQ | SEDG | Thu, Apr 6, 2023 | 276.14 | 281.40 | 273.06 | 280.24 | 2022 | NASDAQ | SEDG | Wed, Apr 5, 2023 | 290.82 | 293.75 | 275.29 | 278.90 | 2021 | NASDAQ | SEDG | Tue, Apr 4, 2023 | 296.88 | 299.63 | 291.39 | 292.77 | 2020 | NASDAQ | SEDG | Mon, Apr 3, 2023 | 307.89 | 309.25 | 295.40 | 298.31 | 2019 | NASDAQ | SEDG | Fri, Mar 31, 2023 | 296.18 | 306.65 | 296.18 | 303.95 | 2018 | NASDAQ | SEDG | Thu, Mar 30, 2023 | 301.00 | 310.58 | 293.46 | 296.03 | 2017 | NASDAQ | SEDG | Wed, Mar 29, 2023 | 283.60 | 291.99 | 274.35 | 291.94 | 2016 | NASDAQ | SEDG | Tue, Mar 28, 2023 | 284.28 | 285.58 | 274.58 | 277.80 | 2015 | NASDAQ | SEDG | Mon, Mar 27, 2023 | 290.00 | 291.00 | 279.33 | 284.59 | 2014 | NASDAQ | SEDG | Fri, Mar 24, 2023 | 288.14 | 289.75 | 276.09 | 284.52 | 2013 | NASDAQ | SEDG | Thu, Mar 23, 2023 | 294.23 | 305.81 | 288.38 | 291.54 | 2012 | NASDAQ | SEDG | Wed, Mar 22, 2023 | 299.36 | 301.81 | 289.39 | 289.52 | 2011 | NASDAQ | SEDG | Tue, Mar 21, 2023 | 281.23 | 299.49 | 278.50 | 296.51 | 2010 | NASDAQ | SEDG | Mon, Mar 20, 2023 | 270.00 | 273.87 | 258.58 | 272.31 | 2009 | NASDAQ | SEDG | Fri, Mar 17, 2023 | 284.23 | 284.23 | 260.41 | 267.21 | 2008 | NASDAQ | SEDG | Thu, Mar 16, 2023 | 303.18 | 303.68 | 283.54 | 285.57 | 2007 | NASDAQ | SEDG | Wed, Mar 15, 2023 | 306.96 | 309.00 | 296.70 | 306.43 | 2006 | NASDAQ | SEDG | Tue, Mar 14, 2023 | 324.77 | 332.27 | 312.20 | 314.27 | 2005 | NASDAQ | SEDG | Mon, Mar 13, 2023 | 298.15 | 318.14 | 296.35 | 316.21 | 2004 | NASDAQ | SEDG | Fri, Mar 10, 2023 | 312.63 | 316.76 | 297.51 | 304.32 | 2003 | NASDAQ | SEDG | Thu, Mar 9, 2023 | 325.24 | 330.72 | 313.26 | 313.53 | 2002 | NASDAQ | SEDG | Wed, Mar 8, 2023 | 328.37 | 328.96 | 316.53 | 324.93 | 2001 | NASDAQ | SEDG | Tue, Mar 7, 2023 | 331.43 | 335.00 | 324.68 | 328.37 | 2000 | NASDAQ | SEDG | Mon, Mar 6, 2023 | 327.17 | 339.50 | 325.34 | 332.48 | 1999 | NASDAQ | SEDG | Fri, Mar 3, 2023 | 325.70 | 330.70 | 320.31 | 326.83 | 1998 | NASDAQ | SEDG | Thu, Mar 2, 2023 | 319.13 | 323.96 | 312.71 | 323.42 | 1997 | NASDAQ | SEDG | Wed, Mar 1, 2023 | 320.85 | 331.60 | 316.81 | 327.43 | 1996 | NASDAQ | SEDG | Tue, Feb 28, 2023 | 311.31 | 321.60 | 308.95 | 317.92 | 1995 | NASDAQ | SEDG | Mon, Feb 27, 2023 | 301.99 | 316.06 | 300.29 | 313.63 | 1994 | NASDAQ | SEDG | Fri, Feb 24, 2023 | 295.50 | 299.41 | 292.53 | 296.18 | 1993 | NASDAQ | SEDG | Thu, Feb 23, 2023 | 302.22 | 305.00 | 290.52 | 301.86 | 1992 | NASDAQ | SEDG | Wed, Feb 22, 2023 | 296.00 | 298.00 | 289.11 | 295.71 | 1991 | NASDAQ | SEDG | Tue, Feb 21, 2023 | 300.00 | 302.40 | 291.67 | 294.51 | 1990 | NASDAQ | SEDG | Fri, Feb 17, 2023 | 312.91 | 314.55 | 301.22 | 305.04 | 1989 | NASDAQ | SEDG | Thu, Feb 16, 2023 | 335.50 | 336.54 | 314.85 | 314.94 | 1988 | NASDAQ | SEDG | Wed, Feb 15, 2023 | 316.71 | 345.80 | 311.00 | 343.98 | 1987 | NASDAQ | SEDG | Tue, Feb 14, 2023 | 295.00 | 317.92 | 292.00 | 315.43 | 1986 | NASDAQ | SEDG | Mon, Feb 13, 2023 | 303.72 | 314.08 | 302.93 | 310.71 | 1985 | NASDAQ | SEDG | Fri, Feb 10, 2023 | 295.00 | 300.78 | 288.01 | 300.71 | 1984 | NASDAQ | SEDG | Thu, Feb 9, 2023 | 324.71 | 328.00 | 292.30 | 295.87 | 1983 | NASDAQ | SEDG | Wed, Feb 8, 2023 | 332.37 | 336.50 | 322.64 | 323.61 | 1982 | NASDAQ | SEDG | Tue, Feb 7, 2023 | 319.98 | 321.91 | 311.15 | 319.41 | 1981 | NASDAQ | SEDG | Mon, Feb 6, 2023 | 310.41 | 321.04 | 310.21 | 319.55 | 1980 | NASDAQ | SEDG | Fri, Feb 3, 2023 | 318.87 | 326.33 | 313.79 | 316.00 | 1979 | NASDAQ | SEDG | Thu, Feb 2, 2023 | 335.00 | 338.35 | 319.71 | 327.61 | 1978 | NASDAQ | SEDG | Wed, Feb 1, 2023 | 315.62 | 331.35 | 312.49 | 327.69 | 1977 | NASDAQ | SEDG | Tue, Jan 31, 2023 | 305.17 | 319.35 | 304.33 | 319.13 | 1976 | NASDAQ | SEDG | Mon, Jan 30, 2023 | 300.44 | 307.90 | 299.25 | 301.87 | 1975 | NASDAQ | SEDG | Fri, Jan 27, 2023 | 298.30 | 311.54 | 298.00 | 306.44 | 1974 | NASDAQ | SEDG | Thu, Jan 26, 2023 | 308.23 | 309.08 | 295.26 | 303.38 | 1973 | NASDAQ | SEDG | Wed, Jan 25, 2023 | 294.40 | 301.30 | 286.30 | 300.52 | 1972 | NASDAQ | SEDG | Tue, Jan 24, 2023 | 301.25 | 309.99 | 298.00 | 308.37 | 1971 | NASDAQ | SEDG | Mon, Jan 23, 2023 | 295.35 | 314.21 | 291.15 | 309.18 | 1970 | NASDAQ | SEDG | Fri, Jan 20, 2023 | 290.35 | 296.31 | 285.01 | 294.73 | 1969 | NASDAQ | SEDG | Thu, Jan 19, 2023 | 314.28 | 316.03 | 284.80 | 286.72 | 1968 | NASDAQ | SEDG | Wed, Jan 18, 2023 | 324.10 | 328.88 | 314.51 | 319.70 | 1967 | NASDAQ | SEDG | Tue, Jan 17, 2023 | 315.00 | 325.52 | 312.31 | 320.17 | 1966 | NASDAQ | SEDG | Fri, Jan 13, 2023 | 303.01 | 316.79 | 303.01 | 315.02 | 1965 | NASDAQ | SEDG | Thu, Jan 12, 2023 | 306.73 | 310.59 | 300.26 | 309.46 | 1964 | NASDAQ | SEDG | Wed, Jan 11, 2023 | 286.41 | 306.16 | 285.50 | 302.15 | 1963 | NASDAQ | SEDG | Tue, Jan 10, 2023 | 284.00 | 288.09 | 277.08 | 285.48 | 1962 | NASDAQ | SEDG | Mon, Jan 9, 2023 | 284.45 | 297.69 | 283.96 | 284.14 | 1961 | NASDAQ | SEDG | Fri, Jan 6, 2023 | 280.99 | 284.57 | 269.62 | 281.81 | 1960 | NASDAQ | SEDG | Thu, Jan 5, 2023 | 285.47 | 286.84 | 276.42 | 276.75 | 1959 | NASDAQ | SEDG | Wed, Jan 4, 2023 | 290.00 | 296.37 | 287.07 | 290.56 | 1958 | NASDAQ | SEDG | Tue, Jan 3, 2023 | 294.14 | 298.00 | 281.18 | 285.43 | 1957 | NASDAQ | SEDG | Fri, Dec 30, 2022 | 276.16 | 283.59 | 273.67 | 283.27 | 1956 | NASDAQ | SEDG | Thu, Dec 29, 2022 | 281.37 | 289.97 | 278.12 | 280.66 | 1955 | NASDAQ | SEDG | Wed, Dec 28, 2022 | 291.19 | 291.19 | 271.10 | 275.84 | 1954 | NASDAQ | SEDG | Tue, Dec 27, 2022 | 307.32 | 307.52 | 291.20 | 293.04 | 1953 | NASDAQ | SEDG | Fri, Dec 23, 2022 | 312.31 | 312.31 | 304.24 | 310.15 | 1952 | NASDAQ | SEDG | Thu, Dec 22, 2022 | 317.02 | 318.87 | 306.38 | 311.46 | 1951 | NASDAQ | SEDG | Wed, Dec 21, 2022 | 311.51 | 323.57 | 307.00 | 323.16 | 1950 | NASDAQ | SEDG | Tue, Dec 20, 2022 | 308.74 | 318.96 | 300.00 | 309.90 | 1949 | NASDAQ | SEDG | Mon, Dec 19, 2022 | 322.69 | 322.69 | 307.11 | 309.58 | 1948 | NASDAQ | SEDG | Fri, Dec 16, 2022 | 323.90 | 327.15 | 314.14 | 320.53 | 1947 | NASDAQ | SEDG | Thu, Dec 15, 2022 | 329.18 | 340.66 | 325.04 | 327.31 | 1946 | NASDAQ | SEDG | Wed, Dec 14, 2022 | 332.00 | 341.68 | 329.87 | 335.61 | 1945 | NASDAQ | SEDG | Tue, Dec 13, 2022 | 320.34 | 330.88 | 318.52 | 327.64 | 1944 | NASDAQ | SEDG | Mon, Dec 12, 2022 | 310.32 | 317.51 | 309.10 | 314.91 | 1943 | NASDAQ | SEDG | Fri, Dec 9, 2022 | 313.68 | 320.65 | 312.50 | 314.80 | 1942 | NASDAQ | SEDG | Thu, Dec 8, 2022 | 311.49 | 317.00 | 307.47 | 315.51 | 1941 | NASDAQ | SEDG | Wed, Dec 7, 2022 | 308.76 | 321.41 | 305.23 | 310.79 | 1940 | NASDAQ | SEDG | Tue, Dec 6, 2022 | 310.95 | 314.45 | 296.68 | 298.98 | 1939 | NASDAQ | SEDG | Mon, Dec 5, 2022 | 306.38 | 322.58 | 306.00 | 314.06 | 1938 | NASDAQ | SEDG | Fri, Dec 2, 2022 | 291.16 | 316.28 | 291.16 | 308.77 | 1937 | NASDAQ | SEDG | Thu, Dec 1, 2022 | 300.46 | 301.36 | 290.77 | 295.77 | 1936 | NASDAQ | SEDG | Wed, Nov 30, 2022 | 295.09 | 300.92 | 285.50 | 298.86 | 1935 | NASDAQ | SEDG | Tue, Nov 29, 2022 | 297.56 | 298.00 | 287.70 | 290.85 | 1934 | NASDAQ | SEDG | Mon, Nov 28, 2022 | 297.14 | 300.26 | 292.79 | 295.45 | 1933 | NASDAQ | SEDG | Fri, Nov 25, 2022 | 302.08 | 308.79 | 297.16 | 301.91 | 1932 | NASDAQ | SEDG | Wed, Nov 23, 2022 | 308.50 | 311.48 | 300.53 | 306.25 | 1931 | NASDAQ | SEDG | Tue, Nov 22, 2022 | 302.05 | 310.55 | 298.26 | 309.18 | 1930 | NASDAQ | SEDG | Mon, Nov 21, 2022 | 301.74 | 305.00 | 295.42 | 301.41 | 1929 | NASDAQ | SEDG | Fri, Nov 18, 2022 | 304.00 | 307.60 | 298.30 | 306.39 | 1928 | NASDAQ | SEDG | Thu, Nov 17, 2022 | 280.00 | 301.36 | 274.27 | 299.21 | 1927 | NASDAQ | SEDG | Wed, Nov 16, 2022 | 285.28 | 294.54 | 283.01 | 289.76 | 1926 | NASDAQ | SEDG | Tue, Nov 15, 2022 | 291.72 | 294.00 | 287.34 | 287.97 | 1925 | NASDAQ | SEDG | Mon, Nov 14, 2022 | 287.50 | 290.87 | 280.47 | 284.01 | 1924 | NASDAQ | SEDG | Fri, Nov 11, 2022 | 280.45 | 299.90 | 279.32 | 288.91 | 1923 | NASDAQ | SEDG | Thu, Nov 10, 2022 | 266.46 | 285.46 | 263.84 | 283.67 | 1922 | NASDAQ | SEDG | Wed, Nov 9, 2022 | 250.23 | 271.63 | 249.01 | 249.22 | 1921 | NASDAQ | SEDG | Tue, Nov 8, 2022 | 240.56 | 253.72 | 240.05 | 251.73 | 1920 | NASDAQ | SEDG | Mon, Nov 7, 2022 | 222.40 | 223.68 | 206.60 | 211.30 | 1919 | NASDAQ | SEDG | Fri, Nov 4, 2022 | 231.26 | 232.15 | 211.37 | 219.00 | 1918 | NASDAQ | SEDG | Thu, Nov 3, 2022 | 217.58 | 228.24 | 215.99 | 224.95 | 1917 | NASDAQ | SEDG | Wed, Nov 2, 2022 | 225.08 | 230.18 | 217.40 | 217.58 | 1916 | NASDAQ | SEDG | Tue, Nov 1, 2022 | 236.96 | 238.86 | 225.23 | 225.25 | 1915 | NASDAQ | SEDG | Mon, Oct 31, 2022 | 228.44 | 232.00 | 225.00 | 230.03 | 1914 | NASDAQ | SEDG | Fri, Oct 28, 2022 | 226.88 | 232.38 | 222.89 | 231.72 | 1913 | NASDAQ | SEDG | Thu, Oct 27, 2022 | 229.69 | 233.93 | 225.51 | 228.83 | 1912 | NASDAQ | SEDG | Wed, Oct 26, 2022 | 224.20 | 235.24 | 220.55 | 225.68 | 1911 | NASDAQ | SEDG | Tue, Oct 25, 2022 | 205.03 | 219.00 | 205.03 | 215.61 | 1910 | NASDAQ | SEDG | Mon, Oct 24, 2022 | 203.66 | 205.61 | 197.67 | 203.74 | 1909 | NASDAQ | SEDG | Fri, Oct 21, 2022 | 197.33 | 203.35 | 194.00 | 202.66 | 1908 | NASDAQ | SEDG | Thu, Oct 20, 2022 | 200.62 | 203.85 | 194.14 | 197.84 | 1907 | NASDAQ | SEDG | Wed, Oct 19, 2022 | 204.25 | 204.25 | 196.72 | 199.46 | 1906 | NASDAQ | SEDG | Tue, Oct 18, 2022 | 207.00 | 211.86 | 203.39 | 207.42 | 1905 | NASDAQ | SEDG | Mon, Oct 17, 2022 | 199.00 | 203.30 | 195.70 | 197.29 | 1904 | NASDAQ | SEDG | Fri, Oct 14, 2022 | 203.28 | 212.50 | 193.03 | 193.39 | 1903 | NASDAQ | SEDG | Thu, Oct 13, 2022 | 191.94 | 203.87 | 190.15 | 200.07 | 1902 | NASDAQ | SEDG | Wed, Oct 12, 2022 | 205.83 | 206.59 | 195.61 | 200.60 | 1901 | NASDAQ | SEDG | Tue, Oct 11, 2022 | 204.39 | 209.59 | 200.94 | 203.59 | 1900 | NASDAQ | SEDG | Mon, Oct 10, 2022 | 210.30 | 211.95 | 204.12 | 207.84 | 1899 | NASDAQ | SEDG | Fri, Oct 7, 2022 | 216.70 | 219.24 | 208.48 | 209.62 | 1898 | NASDAQ | SEDG | Thu, Oct 6, 2022 | 233.47 | 237.70 | 219.70 | 220.27 | 1897 | NASDAQ | SEDG | Wed, Oct 5, 2022 | 240.37 | 242.32 | 224.95 | 234.24 | 1896 | NASDAQ | SEDG | Tue, Oct 4, 2022 | 245.80 | 250.45 | 243.16 | 246.17 | 1895 | NASDAQ | SEDG | Mon, Oct 3, 2022 | 236.00 | 240.45 | 231.80 | 236.84 | 1894 | NASDAQ | SEDG | Fri, Sep 30, 2022 | 233.78 | 238.90 | 227.80 | 231.46 | 1893 | NASDAQ | SEDG | Thu, Sep 29, 2022 | 251.09 | 251.87 | 234.55 | 235.56 | 1892 | NASDAQ | SEDG | Wed, Sep 28, 2022 | 246.73 | 257.50 | 244.16 | 256.79 | 1891 | NASDAQ | SEDG | Tue, Sep 27, 2022 | 254.69 | 258.41 | 246.24 | 249.58 | 1890 | NASDAQ | SEDG | Mon, Sep 26, 2022 | 258.52 | 264.76 | 246.36 | 247.65 | 1889 | NASDAQ | SEDG | Fri, Sep 23, 2022 | 265.80 | 269.31 | 255.32 | 258.80 | 1888 | NASDAQ | SEDG | Thu, Sep 22, 2022 | 287.38 | 290.76 | 270.03 | 270.94 | 1887 | NASDAQ | SEDG | Wed, Sep 21, 2022 | 298.46 | 299.39 | 286.89 | 287.96 | 1886 | NASDAQ | SEDG | Tue, Sep 20, 2022 | 306.08 | 308.93 | 294.23 | 294.36 | 1885 | NASDAQ | SEDG | Mon, Sep 19, 2022 | 304.70 | 313.40 | 304.70 | 307.95 | 1884 | NASDAQ | SEDG | Fri, Sep 16, 2022 | 306.85 | 312.47 | 301.70 | 310.51 | 1883 | NASDAQ | SEDG | Thu, Sep 15, 2022 | 319.09 | 324.32 | 307.00 | 313.25 | 1882 | NASDAQ | SEDG | Wed, Sep 14, 2022 | 312.45 | 323.13 | 305.67 | 322.70 | 1881 | NASDAQ | SEDG | Tue, Sep 13, 2022 | 302.62 | 317.66 | 301.75 | 313.18 | 1880 | NASDAQ | SEDG | Mon, Sep 12, 2022 | 315.20 | 317.11 | 308.95 | 316.20 | 1879 | NASDAQ | SEDG | Fri, Sep 9, 2022 | 316.20 | 316.20 | 302.63 | 313.00 | 1878 | NASDAQ | SEDG | Thu, Sep 8, 2022 | 307.79 | 319.13 | 304.70 | 314.16 | 1877 | NASDAQ | SEDG | Wed, Sep 7, 2022 | 277.96 | 311.96 | 277.66 | 311.37 | 1876 | NASDAQ | SEDG | Tue, Sep 6, 2022 | 268.80 | 280.68 | 265.31 | 278.38 | 1875 | NASDAQ | SEDG | Fri, Sep 2, 2022 | 271.55 | 273.46 | 262.92 | 267.12 | 1874 | NASDAQ | SEDG | Thu, Sep 1, 2022 | 271.15 | 271.34 | 262.89 | 269.32 | 1873 | NASDAQ | SEDG | Wed, Aug 31, 2022 | 277.87 | 280.69 | 270.65 | 275.97 | 1872 | NASDAQ | SEDG | Tue, Aug 30, 2022 | 284.55 | 287.50 | 268.57 | 275.50 | 1871 | NASDAQ | SEDG | Mon, Aug 29, 2022 | 284.23 | 291.63 | 276.71 | 279.46 | 1870 | NASDAQ | SEDG | Fri, Aug 26, 2022 | 302.34 | 307.94 | 287.88 | 287.93 | 1869 | NASDAQ | SEDG | Thu, Aug 25, 2022 | 296.08 | 302.66 | 295.94 | 300.74 | 1868 | NASDAQ | SEDG | Wed, Aug 24, 2022 | 289.01 | 299.53 | 289.00 | 294.61 | 1867 | NASDAQ | SEDG | Tue, Aug 23, 2022 | 291.52 | 295.41 | 288.01 | 288.46 | 1866 | NASDAQ | SEDG | Mon, Aug 22, 2022 | 294.73 | 296.22 | 286.30 | 288.84 | 1865 | NASDAQ | SEDG | Fri, Aug 19, 2022 | 307.70 | 309.94 | 298.45 | 300.33 | 1864 | NASDAQ | SEDG | Thu, Aug 18, 2022 | 316.29 | 320.95 | 312.49 | 317.22 | 1863 | NASDAQ | SEDG | Wed, Aug 17, 2022 | 305.88 | 313.84 | 300.85 | 310.62 | 1862 | NASDAQ | SEDG | Tue, Aug 16, 2022 | 322.62 | 323.98 | 309.50 | 311.27 | 1861 | NASDAQ | SEDG | Mon, Aug 15, 2022 | 322.72 | 330.85 | 318.55 | 324.18 | 1860 | NASDAQ | SEDG | Fri, Aug 12, 2022 | 322.30 | 333.78 | 316.70 | 330.52 | 1859 | NASDAQ | SEDG | Thu, Aug 11, 2022 | 326.42 | 329.13 | 318.10 | 319.02 | 1858 | NASDAQ | SEDG | Wed, Aug 10, 2022 | 321.87 | 324.72 | 313.01 | 323.74 | 1857 | NASDAQ | SEDG | Tue, Aug 9, 2022 | 295.02 | 314.13 | 291.13 | 312.63 | 1856 | NASDAQ | SEDG | Mon, Aug 8, 2022 | 322.51 | 331.19 | 302.72 | 303.11 | 1855 | NASDAQ | SEDG | Fri, Aug 5, 2022 | 316.22 | 327.80 | 308.00 | 315.50 | 1854 | NASDAQ | SEDG | Thu, Aug 4, 2022 | 297.00 | 319.40 | 292.11 | 309.22 | 1853 | NASDAQ | SEDG | Wed, Aug 3, 2022 | 329.00 | 329.07 | 294.00 | 295.52 | 1852 | NASDAQ | SEDG | Tue, Aug 2, 2022 | 350.00 | 374.48 | 350.00 | 365.41 | 1851 | NASDAQ | SEDG | Mon, Aug 1, 2022 | 352.85 | 363.99 | 348.60 | 358.59 | 1850 | NASDAQ | SEDG | Fri, Jul 29, 2022 | 339.34 | 362.79 | 337.29 | 360.13 | 1849 | NASDAQ | SEDG | Thu, Jul 28, 2022 | 345.66 | 375.90 | 334.21 | 341.19 | 1848 | NASDAQ | SEDG | Wed, Jul 27, 2022 | 315.40 | 326.09 | 309.20 | 325.19 | 1847 | NASDAQ | SEDG | Tue, Jul 26, 2022 | 298.28 | 302.84 | 294.50 | 296.48 | 1846 | NASDAQ | SEDG | Mon, Jul 25, 2022 | 289.00 | 299.98 | 284.18 | 299.38 | 1845 | NASDAQ | SEDG | Fri, Jul 22, 2022 | 294.75 | 300.99 | 285.45 | 288.93 | 1844 | NASDAQ | SEDG | Thu, Jul 21, 2022 | 298.63 | 298.84 | 283.52 | 292.98 | 1843 | NASDAQ | SEDG | Wed, Jul 20, 2022 | 289.66 | 299.86 | 287.39 | 295.86 | 1842 | NASDAQ | SEDG | Tue, Jul 19, 2022 | 282.30 | 290.47 | 279.23 | 290.30 | 1841 | NASDAQ | SEDG | Mon, Jul 18, 2022 | 273.43 | 289.00 | 272.81 | 280.68 | 1840 | NASDAQ | SEDG | Fri, Jul 15, 2022 | 259.03 | 266.36 | 245.26 | 265.85 | 1839 | NASDAQ | SEDG | Thu, Jul 14, 2022 | 265.92 | 269.78 | 257.83 | 269.02 | 1838 | NASDAQ | SEDG | Wed, Jul 13, 2022 | 257.00 | 275.36 | 255.58 | 269.03 | 1837 | NASDAQ | SEDG | Tue, Jul 12, 2022 | 279.61 | 281.98 | 257.24 | 265.37 | 1836 | NASDAQ | SEDG | Mon, Jul 11, 2022 | 292.51 | 294.00 | 276.38 | 279.67 | 1835 | NASDAQ | SEDG | Fri, Jul 8, 2022 | 282.00 | 297.58 | 278.08 | 295.11 | 1834 | NASDAQ | SEDG | Thu, Jul 7, 2022 | 273.81 | 289.24 | 272.97 | 286.86 | 1833 | NASDAQ | SEDG | Wed, Jul 6, 2022 | 272.02 | 275.49 | 265.02 | 269.79 | 1832 | NASDAQ | SEDG | Tue, Jul 5, 2022 | 268.05 | 272.02 | 256.19 | 271.27 | 1831 | NASDAQ | SEDG | Fri, Jul 1, 2022 | 271.70 | 284.00 | 271.69 | 276.30 | 1830 | NASDAQ | SEDG | Thu, Jun 30, 2022 | 259.61 | 278.64 | 258.00 | 273.68 | 1829 | NASDAQ | SEDG | Wed, Jun 29, 2022 | 270.55 | 271.74 | 256.75 | 262.96 | 1828 | NASDAQ | SEDG | Tue, Jun 28, 2022 | 299.00 | 300.74 | 277.53 | 279.24 | 1827 | NASDAQ | SEDG | Mon, Jun 27, 2022 | 287.21 | 303.98 | 286.55 | 298.52 | 1826 | NASDAQ | SEDG | Fri, Jun 24, 2022 | 292.91 | 294.50 | 272.31 | 286.34 | 1825 | NASDAQ | SEDG | Thu, Jun 23, 2022 | 282.78 | 293.14 | 276.55 | 291.53 | 1824 | NASDAQ | SEDG | Wed, Jun 22, 2022 | 278.00 | 290.94 | 274.77 | 280.40 | 1823 | NASDAQ | SEDG | Tue, Jun 21, 2022 | 281.56 | 291.77 | 280.00 | 283.10 | 1822 | NASDAQ | SEDG | Fri, Jun 17, 2022 | 258.76 | 277.93 | 256.17 | 275.41 | 1821 | NASDAQ | SEDG | Thu, Jun 16, 2022 | 262.28 | 269.00 | 250.79 | 253.98 | 1820 | NASDAQ | SEDG | Wed, Jun 15, 2022 | 267.36 | 277.38 | 260.85 | 274.13 | 1819 | NASDAQ | SEDG | Tue, Jun 14, 2022 | 265.33 | 269.56 | 260.42 | 264.63 | 1818 | NASDAQ | SEDG | Mon, Jun 13, 2022 | 268.45 | 271.54 | 255.83 | 264.34 | 1817 | NASDAQ | SEDG | Fri, Jun 10, 2022 | 282.03 | 292.00 | 278.58 | 284.36 | 1816 | NASDAQ | SEDG | Thu, Jun 9, 2022 | 296.14 | 302.00 | 291.34 | 291.67 | 1815 | NASDAQ | SEDG | Wed, Jun 8, 2022 | 308.39 | 312.99 | 296.63 | 298.44 | 1814 | NASDAQ | SEDG | Tue, Jun 7, 2022 | 300.57 | 307.37 | 300.16 | 306.42 | 1813 | NASDAQ | SEDG | Mon, Jun 6, 2022 | 311.26 | 314.52 | 299.61 | 306.88 | 1812 | NASDAQ | SEDG | Fri, Jun 3, 2022 | 292.02 | 307.49 | 290.30 | 298.34 | 1811 | NASDAQ | SEDG | Thu, Jun 2, 2022 | 280.07 | 304.80 | 278.47 | 300.49 | 1810 | NASDAQ | SEDG | Wed, Jun 1, 2022 | 273.29 | 279.27 | 268.60 | 272.48 | 1809 | NASDAQ | SEDG | Tue, May 31, 2022 | 280.56 | 282.41 | 267.39 | 272.79 | 1808 | NASDAQ | SEDG | Fri, May 27, 2022 | 269.70 | 281.84 | 269.20 | 280.36 | 1807 | NASDAQ | SEDG | Thu, May 26, 2022 | 254.33 | 269.78 | 250.43 | 266.44 | 1806 | NASDAQ | SEDG | Wed, May 25, 2022 | 248.19 | 256.75 | 244.63 | 253.45 | 1805 | NASDAQ | SEDG | Tue, May 24, 2022 | 251.76 | 251.76 | 242.49 | 248.23 | 1804 | NASDAQ | SEDG | Mon, May 23, 2022 | 258.37 | 259.42 | 245.85 | 255.63 | 1803 | NASDAQ | SEDG | Fri, May 20, 2022 | 257.26 | 261.52 | 245.78 | 256.81 | 1802 | NASDAQ | SEDG | Thu, May 19, 2022 | 237.25 | 263.89 | 237.25 | 252.18 | 1801 | NASDAQ | SEDG | Wed, May 18, 2022 | 232.87 | 252.93 | 232.25 | 238.80 | 1800 | NASDAQ | SEDG | Tue, May 17, 2022 | 231.61 | 239.52 | 230.00 | 239.35 | 1799 | NASDAQ | SEDG | Mon, May 16, 2022 | 229.98 | 233.50 | 221.99 | 222.79 | 1798 | NASDAQ | SEDG | Fri, May 13, 2022 | 221.07 | 236.64 | 220.33 | 232.25 | 1797 | NASDAQ | SEDG | Thu, May 12, 2022 | 212.70 | 227.17 | 207.00 | 211.92 | 1796 | NASDAQ | SEDG | Wed, May 11, 2022 | 232.00 | 237.83 | 215.70 | 216.52 | 1795 | NASDAQ | SEDG | Tue, May 10, 2022 | 238.03 | 242.94 | 224.03 | 233.80 | 1794 | NASDAQ | SEDG | Mon, May 9, 2022 | 246.28 | 250.98 | 221.08 | 225.36 | 1793 | NASDAQ | SEDG | Fri, May 6, 2022 | 264.11 | 264.11 | 250.00 | 251.81 | 1792 | NASDAQ | SEDG | Thu, May 5, 2022 | 280.89 | 283.20 | 261.44 | 266.23 | 1791 | NASDAQ | SEDG | Wed, May 4, 2022 | 265.83 | 284.89 | 261.25 | 284.60 | 1790 | NASDAQ | SEDG | Tue, May 3, 2022 | 255.79 | 265.65 | 246.26 | 262.67 | 1789 | NASDAQ | SEDG | Mon, May 2, 2022 | 250.50 | 256.52 | 245.60 | 255.31 | 1788 | NASDAQ | SEDG | Fri, Apr 29, 2022 | 253.38 | 260.64 | 249.70 | 250.41 | 1787 | NASDAQ | SEDG | Thu, Apr 28, 2022 | 256.16 | 259.62 | 241.56 | 254.41 | 1786 | NASDAQ | SEDG | Wed, Apr 27, 2022 | 250.79 | 263.36 | 246.37 | 249.48 | 1785 | NASDAQ | SEDG | Tue, Apr 26, 2022 | 252.22 | 253.82 | 244.74 | 244.76 | 1784 | NASDAQ | SEDG | Mon, Apr 25, 2022 | 247.77 | 255.60 | 245.06 | 253.49 | 1783 | NASDAQ | SEDG | Fri, Apr 22, 2022 | 254.50 | 261.50 | 249.85 | 251.58 | 1782 | NASDAQ | SEDG | Thu, Apr 21, 2022 | 284.61 | 285.53 | 253.35 | 254.15 | 1781 | NASDAQ | SEDG | Wed, Apr 20, 2022 | 309.99 | 309.99 | 280.23 | 281.61 | 1780 | NASDAQ | SEDG | Tue, Apr 19, 2022 | 305.00 | 307.52 | 293.69 | 304.82 | 1779 | NASDAQ | SEDG | Mon, Apr 18, 2022 | 299.85 | 305.17 | 296.34 | 302.27 | 1778 | NASDAQ | SEDG | Thu, Apr 14, 2022 | 310.30 | 314.00 | 300.58 | 300.66 | 1777 | NASDAQ | SEDG | Wed, Apr 13, 2022 | 304.25 | 311.39 | 300.76 | 308.00 | 1776 | NASDAQ | SEDG | Tue, Apr 12, 2022 | 307.40 | 311.94 | 300.43 | 301.45 | 1775 | NASDAQ | SEDG | Mon, Apr 11, 2022 | 299.49 | 305.72 | 291.96 | 300.03 | 1774 | NASDAQ | SEDG | Fri, Apr 8, 2022 | 312.93 | 313.90 | 299.29 | 301.58 | 1773 | NASDAQ | SEDG | Thu, Apr 7, 2022 | 319.59 | 329.29 | 309.06 | 314.93 | 1772 | NASDAQ | SEDG | Wed, Apr 6, 2022 | 322.00 | 327.00 | 311.62 | 320.16 | 1771 | NASDAQ | SEDG | Tue, Apr 5, 2022 | 337.36 | 344.61 | 323.16 | 328.69 | 1770 | NASDAQ | SEDG | Mon, Apr 4, 2022 | 325.56 | 341.93 | 323.51 | 335.31 | 1769 | NASDAQ | SEDG | Fri, Apr 1, 2022 | 319.15 | 334.76 | 318.00 | 322.83 | 1768 | NASDAQ | SEDG | Thu, Mar 31, 2022 | 318.15 | 328.87 | 314.58 | 322.37 | 1767 | NASDAQ | SEDG | Wed, Mar 30, 2022 | 330.12 | 334.78 | 313.14 | 314.23 | 1766 | NASDAQ | SEDG | Tue, Mar 29, 2022 | 331.75 | 334.40 | 310.71 | 324.50 | 1765 | NASDAQ | SEDG | Mon, Mar 28, 2022 | 332.67 | 339.80 | 320.44 | 333.07 | 1764 | NASDAQ | SEDG | Fri, Mar 25, 2022 | 336.38 | 338.96 | 321.73 | 335.27 | 1763 | NASDAQ | SEDG | Thu, Mar 24, 2022 | 330.81 | 338.32 | 315.00 | 337.74 | 1762 | NASDAQ | SEDG | Wed, Mar 23, 2022 | 316.19 | 340.00 | 315.00 | 327.27 | 1761 | NASDAQ | SEDG | Tue, Mar 22, 2022 | 314.53 | 328.28 | 313.47 | 325.11 | 1760 | NASDAQ | SEDG | Mon, Mar 21, 2022 | 314.13 | 320.00 | 304.64 | 312.08 | 1759 | NASDAQ | SEDG | Fri, Mar 18, 2022 | 297.25 | 318.35 | 292.38 | 312.51 | 1758 | NASDAQ | SEDG | Thu, Mar 17, 2022 | 317.47 | 323.70 | 307.18 | 314.60 | 1757 | NASDAQ | SEDG | Wed, Mar 16, 2022 | 319.52 | 334.17 | 315.72 | 334.16 | 1756 | NASDAQ | SEDG | Tue, Mar 15, 2022 | 298.08 | 316.92 | 290.70 | 315.75 | 1755 | NASDAQ | SEDG | Mon, Mar 14, 2022 | 309.26 | 316.72 | 291.08 | 298.51 | 1754 | NASDAQ | SEDG | Fri, Mar 11, 2022 | 322.05 | 331.78 | 313.00 | 317.93 | 1753 | NASDAQ | SEDG | Thu, Mar 10, 2022 | 324.10 | 325.14 | 302.32 | 315.13 | 1752 | NASDAQ | SEDG | Wed, Mar 9, 2022 | 321.20 | 335.57 | 310.17 | 326.98 | 1751 | NASDAQ | SEDG | Tue, Mar 8, 2022 | 303.64 | 335.18 | 301.20 | 328.91 | 1750 | NASDAQ | SEDG | Mon, Mar 7, 2022 | 303.34 | 316.56 | 297.08 | 297.89 | 1749 | NASDAQ | SEDG | Fri, Mar 4, 2022 | 301.10 | 312.28 | 291.09 | 293.23 | 1748 | NASDAQ | SEDG | Thu, Mar 3, 2022 | 316.00 | 317.50 | 299.00 | 301.82 | 1747 | NASDAQ | SEDG | Wed, Mar 2, 2022 | 322.31 | 324.09 | 306.41 | 314.46 | 1746 | NASDAQ | SEDG | Tue, Mar 1, 2022 | 315.00 | 327.26 | 308.51 | 324.63 | 1745 | NASDAQ | SEDG | Mon, Feb 28, 2022 | 285.64 | 320.45 | 283.54 | 319.42 | 1744 | NASDAQ | SEDG | Fri, Feb 25, 2022 | 271.18 | 278.14 | 262.55 | 277.93 | 1743 | NASDAQ | SEDG | Thu, Feb 24, 2022 | 223.43 | 271.66 | 220.03 | 271.19 | 1742 | NASDAQ | SEDG | Wed, Feb 23, 2022 | 249.61 | 250.00 | 234.10 | 236.11 | 1741 | NASDAQ | SEDG | Tue, Feb 22, 2022 | 250.62 | 257.89 | 244.86 | 246.07 | 1740 | NASDAQ | SEDG | Fri, Feb 18, 2022 | 264.32 | 264.86 | 255.22 | 257.91 | 1739 | NASDAQ | SEDG | Thu, Feb 17, 2022 | 262.86 | 269.39 | 261.01 | 263.26 | 1738 | NASDAQ | SEDG | Wed, Feb 16, 2022 | 256.00 | 267.30 | 248.15 | 266.72 | 1737 | NASDAQ | SEDG | Tue, Feb 15, 2022 | 258.35 | 262.99 | 255.31 | 262.16 | 1736 | NASDAQ | SEDG | Mon, Feb 14, 2022 | 247.86 | 254.13 | 243.28 | 249.22 | 1735 | NASDAQ | SEDG | Fri, Feb 11, 2022 | 261.44 | 264.82 | 247.13 | 250.09 | 1734 | NASDAQ | SEDG | Thu, Feb 10, 2022 | 260.00 | 275.97 | 259.51 | 264.50 | 1733 | NASDAQ | SEDG | Wed, Feb 9, 2022 | 274.96 | 278.50 | 258.20 | 265.98 | 1732 | NASDAQ | SEDG | Tue, Feb 8, 2022 | 239.64 | 249.42 | 238.68 | 248.71 | 1731 | NASDAQ | SEDG | Mon, Feb 7, 2022 | 239.33 | 247.53 | 238.37 | 240.97 | 1730 | NASDAQ | SEDG | Fri, Feb 4, 2022 | 229.89 | 242.00 | 227.24 | 238.26 | 1729 | NASDAQ | SEDG | Thu, Feb 3, 2022 | 232.11 | 238.06 | 228.51 | 231.20 | 1728 | NASDAQ | SEDG | Wed, Feb 2, 2022 | 244.36 | 246.97 | 236.57 | 238.30 | 1727 | NASDAQ | SEDG | Tue, Feb 1, 2022 | 241.80 | 243.45 | 232.24 | 242.23 | 1726 | NASDAQ | SEDG | Mon, Jan 31, 2022 | 216.33 | 239.00 | 213.51 | 238.22 | 1725 | NASDAQ | SEDG | Fri, Jan 28, 2022 | 210.93 | 214.47 | 202.60 | 212.07 | 1724 | NASDAQ | SEDG | Thu, Jan 27, 2022 | 218.31 | 219.50 | 208.70 | 209.82 | 1723 | NASDAQ | SEDG | Wed, Jan 26, 2022 | 223.30 | 228.86 | 210.43 | 214.13 | 1722 | NASDAQ | SEDG | Tue, Jan 25, 2022 | 218.56 | 219.72 | 210.60 | 212.74 | 1721 | NASDAQ | SEDG | Mon, Jan 24, 2022 | 208.00 | 225.91 | 200.86 | 225.87 | 1720 | NASDAQ | SEDG | Fri, Jan 21, 2022 | 227.62 | 232.76 | 218.89 | 220.31 | 1719 | NASDAQ | SEDG | Thu, Jan 20, 2022 | 237.00 | 246.52 | 230.92 | 231.32 | 1718 | NASDAQ | SEDG | Wed, Jan 19, 2022 | 240.00 | 244.49 | 231.74 | 232.09 | 1717 | NASDAQ | SEDG | Tue, Jan 18, 2022 | 246.17 | 252.13 | 238.24 | 238.80 | 1716 | NASDAQ | SEDG | Fri, Jan 14, 2022 | 255.15 | 266.52 | 248.83 | 253.83 | 1715 | NASDAQ | SEDG | Thu, Jan 13, 2022 | 270.24 | 277.64 | 260.15 | 260.43 | 1714 | NASDAQ | SEDG | Wed, Jan 12, 2022 | 264.96 | 269.00 | 258.42 | 261.02 | 1713 | NASDAQ | SEDG | Tue, Jan 11, 2022 | 254.56 | 264.18 | 253.72 | 261.09 | 1712 | NASDAQ | SEDG | Mon, Jan 10, 2022 | 247.66 | 255.95 | 241.00 | 255.47 | 1711 | NASDAQ | SEDG | Fri, Jan 7, 2022 | 248.01 | 259.52 | 247.01 | 248.91 | 1710 | NASDAQ | SEDG | Thu, Jan 6, 2022 | 249.97 | 255.49 | 242.02 | 248.24 | 1709 | NASDAQ | SEDG | Wed, Jan 5, 2022 | 272.60 | 272.60 | 249.57 | 249.81 | 1708 | NASDAQ | SEDG | Tue, Jan 4, 2022 | 284.50 | 286.78 | 263.25 | 273.10 | 1707 | NASDAQ | SEDG | Mon, Jan 3, 2022 | 284.00 | 285.04 | 274.66 | 282.45 | 1706 | NASDAQ | SEDG | Fri, Dec 31, 2021 | 281.03 | 286.50 | 280.33 | 280.57 | 1705 | NASDAQ | SEDG | Thu, Dec 30, 2021 | 279.64 | 286.68 | 276.31 | 282.35 | 1704 | NASDAQ | SEDG | Wed, Dec 29, 2021 | 279.72 | 280.54 | 272.28 | 278.04 | 1703 | NASDAQ | SEDG | Tue, Dec 28, 2021 | 287.05 | 287.50 | 277.85 | 278.82 | 1702 | NASDAQ | SEDG | Mon, Dec 27, 2021 | 283.85 | 287.56 | 279.01 | 285.60 | 1701 | NASDAQ | SEDG | Thu, Dec 23, 2021 | 286.97 | 289.59 | 280.47 | 283.29 | 1700 | NASDAQ | SEDG | Wed, Dec 22, 2021 | 280.50 | 286.20 | 276.79 | 284.01 | 1699 | NASDAQ | SEDG | Tue, Dec 21, 2021 | 265.45 | 283.42 | 265.45 | 281.10 | 1698 | NASDAQ | SEDG | Mon, Dec 20, 2021 | 268.73 | 273.69 | 257.32 | 258.36 | 1697 | NASDAQ | SEDG | Fri, Dec 17, 2021 | 283.05 | 289.36 | 273.97 | 288.85 | 1696 | NASDAQ | SEDG | Thu, Dec 16, 2021 | 310.97 | 311.83 | 284.08 | 287.03 | 1695 | NASDAQ | SEDG | Wed, Dec 15, 2021 | 296.68 | 305.83 | 287.80 | 305.50 | 1694 | NASDAQ | SEDG | Tue, Dec 14, 2021 | 292.76 | 300.97 | 282.24 | 298.30 | 1693 | NASDAQ | SEDG | Mon, Dec 13, 2021 | 310.32 | 314.30 | 302.14 | 303.67 | 1692 | NASDAQ | SEDG | Fri, Dec 10, 2021 | 317.98 | 321.98 | 303.42 | 309.09 | 1691 | NASDAQ | SEDG | Thu, Dec 9, 2021 | 329.50 | 338.47 | 312.29 | 313.38 | 1690 | NASDAQ | SEDG | Wed, Dec 8, 2021 | 331.51 | 344.79 | 327.80 | 330.56 | 1689 | NASDAQ | SEDG | Tue, Dec 7, 2021 | 319.52 | 328.86 | 318.90 | 325.83 | 1688 | NASDAQ | SEDG | Mon, Dec 6, 2021 | 306.19 | 309.92 | 289.20 | 307.63 | 1687 | NASDAQ | SEDG | Fri, Dec 3, 2021 | 321.58 | 323.10 | 299.30 | 307.00 | 1686 | NASDAQ | SEDG | Thu, Dec 2, 2021 | 311.01 | 322.32 | 309.74 | 318.54 | 1685 | NASDAQ | SEDG | Wed, Dec 1, 2021 | 335.01 | 336.75 | 314.50 | 315.05 | 1684 | NASDAQ | SEDG | Tue, Nov 30, 2021 | 332.86 | 342.80 | 324.73 | 327.76 | 1683 | NASDAQ | SEDG | Mon, Nov 29, 2021 | 343.01 | 348.42 | 336.76 | 347.21 | 1682 | NASDAQ | SEDG | Fri, Nov 26, 2021 | 336.31 | 351.00 | 335.57 | 341.44 | 1681 | NASDAQ | SEDG | Wed, Nov 24, 2021 | 345.20 | 349.87 | 333.37 | 348.49 | 1680 | NASDAQ | SEDG | Tue, Nov 23, 2021 | 354.45 | 363.48 | 340.10 | 350.02 | 1679 | NASDAQ | SEDG | Mon, Nov 22, 2021 | 368.00 | 389.71 | 348.83 | 353.65 | 1678 | NASDAQ | SEDG | Fri, Nov 19, 2021 | 355.42 | 369.29 | 352.22 | 365.13 | 1677 | NASDAQ | SEDG | Thu, Nov 18, 2021 | 364.49 | 364.72 | 352.59 | 355.42 | 1676 | NASDAQ | SEDG | Wed, Nov 17, 2021 | 361.14 | 368.84 | 360.00 | 365.00 | 1675 | NASDAQ | SEDG | Tue, Nov 16, 2021 | 360.97 | 366.96 | 356.01 | 360.50 | 1674 | NASDAQ | SEDG | Mon, Nov 15, 2021 | 366.20 | 369.12 | 359.46 | 368.33 | 1673 | NASDAQ | SEDG | Fri, Nov 12, 2021 | 358.50 | 363.65 | 352.75 | 362.41 | 1672 | NASDAQ | SEDG | Thu, Nov 11, 2021 | 348.80 | 364.37 | 345.70 | 358.25 | 1671 | NASDAQ | SEDG | Wed, Nov 10, 2021 | 342.86 | 349.32 | 338.13 | 343.30 | 1670 | NASDAQ | SEDG | Tue, Nov 9, 2021 | 350.45 | 353.62 | 341.63 | 351.14 | 1669 | NASDAQ | SEDG | Mon, Nov 8, 2021 | 345.89 | 352.59 | 342.62 | 349.90 | 1668 | NASDAQ | SEDG | Fri, Nov 5, 2021 | 347.47 | 350.86 | 337.42 | 344.07 | 1667 | NASDAQ | SEDG | Thu, Nov 4, 2021 | 347.00 | 354.56 | 340.00 | 349.83 | 1666 | NASDAQ | SEDG | Wed, Nov 3, 2021 | 337.41 | 353.57 | 325.50 | 352.99 | 1665 | NASDAQ | SEDG | Tue, Nov 2, 2021 | 363.73 | 363.73 | 348.24 | 355.16 | 1664 | NASDAQ | SEDG | Mon, Nov 1, 2021 | 360.00 | 371.08 | 356.75 | 360.93 | 1663 | NASDAQ | SEDG | Fri, Oct 29, 2021 | 351.43 | 359.17 | 348.60 | 354.68 | 1662 | NASDAQ | SEDG | Thu, Oct 28, 2021 | 344.10 | 353.08 | 338.22 | 351.58 | 1661 | NASDAQ | SEDG | Wed, Oct 27, 2021 | 335.35 | 357.88 | 335.35 | 342.54 | 1660 | NASDAQ | SEDG | Tue, Oct 26, 2021 | 321.51 | 321.93 | 307.19 | 313.88 | 1659 | NASDAQ | SEDG | Mon, Oct 25, 2021 | 307.25 | 313.19 | 304.75 | 311.92 | 1658 | NASDAQ | SEDG | Fri, Oct 22, 2021 | 309.65 | 310.30 | 300.85 | 303.25 | 1657 | NASDAQ | SEDG | Thu, Oct 21, 2021 | 306.10 | 312.32 | 304.21 | 309.03 | 1656 | NASDAQ | SEDG | Wed, Oct 20, 2021 | 310.76 | 311.98 | 303.00 | 307.36 | 1655 | NASDAQ | SEDG | Tue, Oct 19, 2021 | 310.00 | 324.06 | 307.80 | 317.22 | 1654 | NASDAQ | SEDG | Mon, Oct 18, 2021 | 299.50 | 307.07 | 299.16 | 306.08 | 1653 | NASDAQ | SEDG | Fri, Oct 15, 2021 | 307.25 | 308.00 | 298.89 | 299.49 | 1652 | NASDAQ | SEDG | Thu, Oct 14, 2021 | 309.99 | 312.88 | 300.99 | 305.53 | 1651 | NASDAQ | SEDG | Wed, Oct 13, 2021 | 304.37 | 312.14 | 296.19 | 303.72 | 1650 | NASDAQ | SEDG | Tue, Oct 12, 2021 | 282.08 | 301.74 | 277.96 | 298.41 | 1649 | NASDAQ | SEDG | Mon, Oct 11, 2021 | 264.46 | 285.90 | 263.12 | 276.82 | 1648 | NASDAQ | SEDG | Fri, Oct 8, 2021 | 264.73 | 268.59 | 259.46 | 261.87 | 1647 | NASDAQ | SEDG | Thu, Oct 7, 2021 | 264.50 | 270.80 | 263.16 | 263.61 | 1646 | NASDAQ | SEDG | Wed, Oct 6, 2021 | 254.94 | 263.63 | 252.70 | 260.42 | 1645 | NASDAQ | SEDG | Tue, Oct 5, 2021 | 258.00 | 264.70 | 256.73 | 258.70 | 1644 | NASDAQ | SEDG | Mon, Oct 4, 2021 | 268.47 | 268.49 | 253.54 | 255.27 | 1643 | NASDAQ | SEDG | Fri, Oct 1, 2021 | 270.88 | 274.97 | 263.67 | 272.12 | 1642 | NASDAQ | SEDG | Thu, Sep 30, 2021 | 264.79 | 269.99 | 262.50 | 265.22 | 1641 | NASDAQ | SEDG | Wed, Sep 29, 2021 | 272.94 | 276.60 | 261.84 | 261.87 | 1640 | NASDAQ | SEDG | Tue, Sep 28, 2021 | 273.35 | 275.44 | 269.58 | 272.83 | 1639 | NASDAQ | SEDG | Mon, Sep 27, 2021 | 272.25 | 282.29 | 268.01 | 280.52 | 1638 | NASDAQ | SEDG | Fri, Sep 24, 2021 | 280.00 | 282.17 | 273.97 | 275.36 | 1637 | NASDAQ | SEDG | Thu, Sep 23, 2021 | 284.43 | 287.99 | 281.64 | 284.11 | 1636 | NASDAQ | SEDG | Wed, Sep 22, 2021 | 270.90 | 282.33 | 269.15 | 282.00 | 1635 | NASDAQ | SEDG | Tue, Sep 21, 2021 | 272.33 | 273.69 | 266.00 | 269.46 | 1634 | NASDAQ | SEDG | Mon, Sep 20, 2021 | 269.94 | 274.92 | 262.54 | 268.72 | 1633 | NASDAQ | SEDG | Fri, Sep 17, 2021 | 273.20 | 283.99 | 270.96 | 281.45 | 1632 | NASDAQ | SEDG | Thu, Sep 16, 2021 | 276.22 | 276.73 | 270.10 | 270.40 | 1631 | NASDAQ | SEDG | Wed, Sep 15, 2021 | 271.47 | 278.49 | 265.49 | 277.78 | 1630 | NASDAQ | SEDG | Tue, Sep 14, 2021 | 275.04 | 279.50 | 270.67 | 272.51 | 1629 | NASDAQ | SEDG | Mon, Sep 13, 2021 | 270.00 | 276.72 | 262.41 | 273.84 | 1628 | NASDAQ | SEDG | Fri, Sep 10, 2021 | 278.04 | 284.62 | 268.53 | 268.54 | 1627 | NASDAQ | SEDG | Thu, Sep 9, 2021 | 273.00 | 280.32 | 272.55 | 275.95 | 1626 | NASDAQ | SEDG | Wed, Sep 8, 2021 | 283.79 | 287.42 | 273.41 | 274.20 | 1625 | NASDAQ | SEDG | Tue, Sep 7, 2021 | 282.04 | 284.73 | 276.07 | 278.83 | 1624 | NASDAQ | SEDG | Fri, Sep 3, 2021 | 289.24 | 294.08 | 283.66 | 285.80 | 1623 | NASDAQ | SEDG | Thu, Sep 2, 2021 | 291.98 | 296.70 | 289.77 | 291.54 | 1622 | NASDAQ | SEDG | Wed, Sep 1, 2021 | 294.75 | 299.21 | 289.31 | 289.79 | 1621 | NASDAQ | SEDG | Tue, Aug 31, 2021 | 294.84 | 296.59 | 288.20 | 289.78 | 1620 | NASDAQ | SEDG | Mon, Aug 30, 2021 | 293.53 | 298.49 | 291.98 | 295.70 | 1619 | NASDAQ | SEDG | Fri, Aug 27, 2021 | 281.58 | 293.35 | 281.29 | 291.25 | 1618 | NASDAQ | SEDG | Thu, Aug 26, 2021 | 280.75 | 286.74 | 280.13 | 280.82 | 1617 | NASDAQ | SEDG | Wed, Aug 25, 2021 | 279.03 | 282.35 | 277.41 | 281.44 | 1616 | NASDAQ | SEDG | Tue, Aug 24, 2021 | 282.74 | 287.67 | 276.67 | 279.75 | 1615 | NASDAQ | SEDG | Mon, Aug 23, 2021 | 272.66 | 282.65 | 271.66 | 281.01 | 1614 | NASDAQ | SEDG | Fri, Aug 20, 2021 | 262.82 | 270.46 | 262.60 | 269.88 | 1613 | NASDAQ | SEDG | Thu, Aug 19, 2021 | 261.78 | 267.00 | 260.20 | 262.30 | 1612 | NASDAQ | SEDG | Wed, Aug 18, 2021 | 270.04 | 272.85 | 265.02 | 266.22 | 1611 | NASDAQ | SEDG | Tue, Aug 17, 2021 | 272.28 | 274.63 | 259.40 | 268.35 | 1610 | NASDAQ | SEDG | Mon, Aug 16, 2021 | 282.88 | 282.99 | 275.27 | 277.81 | 1609 | NASDAQ | SEDG | Fri, Aug 13, 2021 | 290.56 | 291.20 | 283.24 | 284.37 | 1608 | NASDAQ | SEDG | Thu, Aug 12, 2021 | 287.96 | 292.17 | 285.29 | 291.17 | 1607 | NASDAQ | SEDG | Wed, Aug 11, 2021 | 299.07 | 299.07 | 284.18 | 289.30 | 1606 | NASDAQ | SEDG | Tue, Aug 10, 2021 | 296.67 | 301.78 | 293.94 | 296.40 | 1605 | NASDAQ | SEDG | Mon, Aug 9, 2021 | 295.98 | 299.67 | 290.12 | 294.94 | 1604 | NASDAQ | SEDG | Fri, Aug 6, 2021 | 286.39 | 295.30 | 283.20 | 295.28 | 1603 | NASDAQ | SEDG | Thu, Aug 5, 2021 | 291.05 | 293.69 | 285.38 | 286.39 | 1602 | NASDAQ | SEDG | Wed, Aug 4, 2021 | 300.00 | 303.78 | 286.85 | 292.73 | 1601 | NASDAQ | SEDG | Tue, Aug 3, 2021 | 298.49 | 308.97 | 290.00 | 299.81 | 1600 | NASDAQ | SEDG | Mon, Aug 2, 2021 | 261.98 | 263.05 | 255.84 | 257.72 | 1599 | NASDAQ | SEDG | Fri, Jul 30, 2021 | 258.45 | 266.27 | 257.01 | 259.48 | 1598 | NASDAQ | SEDG | Thu, Jul 29, 2021 | 254.12 | 263.59 | 254.00 | 261.13 | 1597 | NASDAQ | SEDG | Wed, Jul 28, 2021 | 242.10 | 257.23 | 237.22 | 254.14 | 1596 | NASDAQ | SEDG | Tue, Jul 27, 2021 | 243.13 | 243.82 | 234.23 | 240.00 | 1595 | NASDAQ | SEDG | Mon, Jul 26, 2021 | 246.87 | 252.26 | 243.86 | 245.62 | 1594 | NASDAQ | SEDG | Fri, Jul 23, 2021 | 257.19 | 257.19 | 247.30 | 248.63 | 1593 | NASDAQ | SEDG | Thu, Jul 22, 2021 | 260.20 | 263.79 | 255.24 | 257.39 | 1592 | NASDAQ | SEDG | Wed, Jul 21, 2021 | 247.00 | 260.15 | 247.00 | 258.96 | 1591 | NASDAQ | SEDG | Tue, Jul 20, 2021 | 243.43 | 250.12 | 238.81 | 245.76 | 1590 | NASDAQ | SEDG | Mon, Jul 19, 2021 | 229.80 | 240.38 | 225.16 | 240.16 | 1589 | NASDAQ | SEDG | Fri, Jul 16, 2021 | 242.95 | 244.41 | 236.14 | 236.56 | 1588 | NASDAQ | SEDG | Thu, Jul 15, 2021 | 243.77 | 251.28 | 237.20 | 241.21 | 1587 | NASDAQ | SEDG | Wed, Jul 14, 2021 | 268.75 | 269.55 | 244.25 | 245.46 | 1586 | NASDAQ | SEDG | Tue, Jul 13, 2021 | 270.36 | 273.37 | 265.22 | 265.37 | 1585 | NASDAQ | SEDG | Mon, Jul 12, 2021 | 269.14 | 273.00 | 265.10 | 268.65 | 1584 | NASDAQ | SEDG | Fri, Jul 9, 2021 | 261.54 | 268.00 | 258.00 | 267.68 | 1583 | NASDAQ | SEDG | Thu, Jul 8, 2021 | 255.55 | 265.00 | 253.53 | 261.14 | 1582 | NASDAQ | SEDG | Wed, Jul 7, 2021 | 277.00 | 282.98 | 263.54 | 265.20 | 1581 | NASDAQ | SEDG | Tue, Jul 6, 2021 | 277.00 | 280.62 | 271.28 | 274.79 | 1580 | NASDAQ | SEDG | Fri, Jul 2, 2021 | 277.39 | 283.00 | 275.02 | 276.23 | 1579 | NASDAQ | SEDG | Thu, Jul 1, 2021 | 275.17 | 276.34 | 268.54 | 274.88 | 1578 | NASDAQ | SEDG | Wed, Jun 30, 2021 | 283.29 | 283.29 | 274.57 | 276.37 | 1577 | NASDAQ | SEDG | Tue, Jun 29, 2021 | 287.39 | 291.18 | 281.35 | 283.57 | 1576 | NASDAQ | SEDG | Mon, Jun 28, 2021 | 274.02 | 285.66 | 269.60 | 284.66 | 1575 | NASDAQ | SEDG | Fri, Jun 25, 2021 | 271.00 | 278.25 | 266.39 | 267.71 | 1574 | NASDAQ | SEDG | Thu, Jun 24, 2021 | 266.91 | 271.87 | 261.97 | 267.28 | 1573 | NASDAQ | SEDG | Wed, Jun 23, 2021 | 261.52 | 267.25 | 260.45 | 265.08 | 1572 | NASDAQ | SEDG | Tue, Jun 22, 2021 | 258.55 | 263.63 | 257.16 | 260.44 | 1571 | NASDAQ | SEDG | Mon, Jun 21, 2021 | 259.01 | 261.16 | 252.47 | 258.61 | 1570 | NASDAQ | SEDG | Fri, Jun 18, 2021 | 259.50 | 266.56 | 259.50 | 264.23 | 1569 | NASDAQ | SEDG | Thu, Jun 17, 2021 | 243.84 | 264.33 | 243.84 | 263.18 | 1568 | NASDAQ | SEDG | Wed, Jun 16, 2021 | 238.10 | 250.77 | 238.10 | 247.56 | 1567 | NASDAQ | SEDG | Tue, Jun 15, 2021 | 241.19 | 242.38 | 233.34 | 238.86 | 1566 | NASDAQ | SEDG | Mon, Jun 14, 2021 | 244.93 | 248.23 | 240.94 | 242.87 | 1565 | NASDAQ | SEDG | Fri, Jun 11, 2021 | 241.47 | 244.44 | 238.81 | 243.17 | 1564 | NASDAQ | SEDG | Thu, Jun 10, 2021 | 235.00 | 240.97 | 234.00 | 239.69 | 1563 | NASDAQ | SEDG | Wed, Jun 9, 2021 | 241.00 | 245.61 | 234.77 | 235.24 | 1562 | NASDAQ | SEDG | Tue, Jun 8, 2021 | 237.64 | 245.83 | 234.22 | 238.70 | 1561 | NASDAQ | SEDG | Mon, Jun 7, 2021 | 238.18 | 239.62 | 230.15 | 233.27 | 1560 | NASDAQ | SEDG | Fri, Jun 4, 2021 | 240.99 | 246.12 | 239.72 | 241.84 | 1559 | NASDAQ | SEDG | Thu, Jun 3, 2021 | 243.90 | 245.66 | 237.72 | 238.49 | 1558 | NASDAQ | SEDG | Wed, Jun 2, 2021 | 248.84 | 250.14 | 245.00 | 247.48 | 1557 | NASDAQ | SEDG | Tue, Jun 1, 2021 | 260.89 | 263.09 | 247.82 | 248.47 | 1556 | NASDAQ | SEDG | Fri, May 28, 2021 | 258.89 | 263.39 | 256.43 | 258.01 | 1555 | NASDAQ | SEDG | Thu, May 27, 2021 | 259.46 | 262.47 | 255.40 | 256.56 | 1554 | NASDAQ | SEDG | Wed, May 26, 2021 | 252.43 | 260.50 | 252.02 | 259.05 | 1553 | NASDAQ | SEDG | Tue, May 25, 2021 | 256.99 | 257.87 | 247.01 | 251.75 | 1552 | NASDAQ | SEDG | Mon, May 24, 2021 | 255.60 | 258.89 | 249.42 | 254.77 | 1551 | NASDAQ | SEDG | Fri, May 21, 2021 | 252.00 | 256.51 | 246.47 | 252.31 | 1550 | NASDAQ | SEDG | Thu, May 20, 2021 | 241.90 | 251.92 | 238.31 | 249.52 | 1549 | NASDAQ | SEDG | Wed, May 19, 2021 | 215.96 | 234.76 | 215.48 | 233.49 | 1548 | NASDAQ | SEDG | Tue, May 18, 2021 | 220.16 | 227.16 | 215.18 | 221.72 | 1547 | NASDAQ | SEDG | Mon, May 17, 2021 | 215.60 | 218.69 | 211.21 | 218.01 | 1546 | NASDAQ | SEDG | Fri, May 14, 2021 | 208.87 | 220.54 | 207.00 | 218.87 | 1545 | NASDAQ | SEDG | Thu, May 13, 2021 | 209.25 | 213.43 | 199.33 | 204.01 | 1544 | NASDAQ | SEDG | Wed, May 12, 2021 | 211.82 | 217.26 | 207.72 | 208.24 | 1543 | NASDAQ | SEDG | Tue, May 11, 2021 | 202.00 | 221.63 | 200.45 | 217.94 | 1542 | NASDAQ | SEDG | Mon, May 10, 2021 | 222.61 | 223.74 | 211.00 | 213.34 | 1541 | NASDAQ | SEDG | Fri, May 7, 2021 | 218.40 | 224.88 | 215.65 | 220.40 | 1540 | NASDAQ | SEDG | Thu, May 6, 2021 | 217.23 | 219.73 | 208.61 | 214.13 | 1539 | NASDAQ | SEDG | Wed, May 5, 2021 | 223.17 | 228.45 | 215.41 | 219.23 | 1538 | NASDAQ | SEDG | Tue, May 4, 2021 | 241.03 | 241.80 | 212.18 | 218.57 | 1537 | NASDAQ | SEDG | Mon, May 3, 2021 | 266.31 | 267.49 | 257.22 | 260.06 | 1536 | NASDAQ | SEDG | Fri, Apr 30, 2021 | 270.88 | 273.46 | 260.79 | 263.54 | 1535 | NASDAQ | SEDG | Thu, Apr 29, 2021 | 283.65 | 285.05 | 269.50 | 275.76 | 1534 | NASDAQ | SEDG | Wed, Apr 28, 2021 | 278.60 | 286.99 | 270.72 | 282.50 | 1533 | NASDAQ | SEDG | Tue, Apr 27, 2021 | 289.90 | 295.35 | 286.71 | 290.14 | 1532 | NASDAQ | SEDG | Mon, Apr 26, 2021 | 283.27 | 289.89 | 275.71 | 289.55 | 1531 | NASDAQ | SEDG | Fri, Apr 23, 2021 | 277.51 | 284.98 | 272.78 | 279.43 | 1530 | NASDAQ | SEDG | Thu, Apr 22, 2021 | 267.57 | 279.44 | 266.06 | 274.70 | 1529 | NASDAQ | SEDG | Wed, Apr 21, 2021 | 240.69 | 257.00 | 239.20 | 255.09 | 1528 | NASDAQ | SEDG | Tue, Apr 20, 2021 | 243.03 | 249.12 | 237.31 | 243.87 | 1527 | NASDAQ | SEDG | Mon, Apr 19, 2021 | 257.00 | 261.75 | 241.40 | 244.86 | 1526 | NASDAQ | SEDG | Fri, Apr 16, 2021 | 256.97 | 262.63 | 256.58 | 258.71 | 1525 | NASDAQ | SEDG | Thu, Apr 15, 2021 | 271.40 | 271.40 | 252.60 | 256.02 | 1524 | NASDAQ | SEDG | Wed, Apr 14, 2021 | 271.00 | 278.71 | 264.39 | 266.21 | 1523 | NASDAQ | SEDG | Tue, Apr 13, 2021 | 264.42 | 270.08 | 262.20 | 269.44 | 1522 | NASDAQ | SEDG | Mon, Apr 12, 2021 | 258.69 | 263.70 | 253.95 | 263.20 | 1521 | NASDAQ | SEDG | Fri, Apr 9, 2021 | 261.01 | 267.25 | 256.26 | 263.95 | 1520 | NASDAQ | SEDG | Thu, Apr 8, 2021 | 264.40 | 268.92 | 261.01 | 262.09 | 1519 | NASDAQ | SEDG | Wed, Apr 7, 2021 | 276.14 | 276.61 | 258.52 | 262.45 | 1518 | NASDAQ | SEDG | Tue, Apr 6, 2021 | 273.30 | 282.00 | 270.87 | 277.25 | 1517 | NASDAQ | SEDG | Mon, Apr 5, 2021 | 286.71 | 287.67 | 265.44 | 268.97 | 1516 | NASDAQ | SEDG | Thu, Apr 1, 2021 | 293.15 | 298.08 | 282.37 | 283.39 | 1515 | NASDAQ | SEDG | Wed, Mar 31, 2021 | 277.17 | 292.39 | 276.40 | 287.44 | 1514 | NASDAQ | SEDG | Tue, Mar 30, 2021 | 258.35 | 271.73 | 256.63 | 271.17 | 1513 | NASDAQ | SEDG | Mon, Mar 29, 2021 | 273.24 | 277.72 | 254.10 | 260.04 | 1512 | NASDAQ | SEDG | Fri, Mar 26, 2021 | 271.64 | 276.50 | 264.53 | 275.75 | 1511 | NASDAQ | SEDG | Thu, Mar 25, 2021 | 255.83 | 271.54 | 252.56 | 270.03 | 1510 | NASDAQ | SEDG | Wed, Mar 24, 2021 | 281.16 | 283.99 | 266.93 | 267.59 | 1509 | NASDAQ | SEDG | Tue, Mar 23, 2021 | 285.91 | 295.83 | 274.41 | 278.37 | 1508 | NASDAQ | SEDG | Mon, Mar 22, 2021 | 281.94 | 293.69 | 281.35 | 289.17 | 1507 | NASDAQ | SEDG | Fri, Mar 19, 2021 | 276.32 | 284.35 | 267.79 | 280.94 | 1506 | NASDAQ | SEDG | Thu, Mar 18, 2021 | 281.71 | 285.00 | 264.83 | 266.49 | 1505 | NASDAQ | SEDG | Wed, Mar 17, 2021 | 280.18 | 295.97 | 273.08 | 291.43 | 1504 | NASDAQ | SEDG | Tue, Mar 16, 2021 | 295.47 | 297.86 | 282.97 | 285.60 | 1503 | NASDAQ | SEDG | Mon, Mar 15, 2021 | 292.76 | 303.40 | 288.87 | 297.21 | 1502 | NASDAQ | SEDG | Fri, Mar 12, 2021 | 282.19 | 293.94 | 280.00 | 291.48 | 1501 | NASDAQ | SEDG | Thu, Mar 11, 2021 | 289.75 | 299.00 | 286.02 | 295.23 | 1500 | NASDAQ | SEDG | Wed, Mar 10, 2021 | 291.83 | 293.73 | 277.38 | 279.67 | 1499 | NASDAQ | SEDG | Tue, Mar 9, 2021 | 261.36 | 284.82 | 261.22 | 280.01 | 1498 | NASDAQ | SEDG | Mon, Mar 8, 2021 | 243.77 | 263.37 | 240.36 | 246.71 | 1497 | NASDAQ | SEDG | Fri, Mar 5, 2021 | 267.15 | 267.15 | 230.08 | 249.43 | 1496 | NASDAQ | SEDG | Thu, Mar 4, 2021 | 268.68 | 278.14 | 246.56 | 256.26 | 1495 | NASDAQ | SEDG | Wed, Mar 3, 2021 | 291.08 | 293.50 | 272.58 | 274.73 | 1494 | NASDAQ | SEDG | Tue, Mar 2, 2021 | 306.78 | 310.50 | 290.73 | 291.59 | 1493 | NASDAQ | SEDG | Mon, Mar 1, 2021 | 301.20 | 307.95 | 298.13 | 307.95 | 1492 | NASDAQ | SEDG | Fri, Feb 26, 2021 | 285.16 | 302.40 | 281.23 | 298.31 | 1491 | NASDAQ | SEDG | Thu, Feb 25, 2021 | 299.75 | 308.00 | 282.65 | 284.33 | 1490 | NASDAQ | SEDG | Wed, Feb 24, 2021 | 293.00 | 310.49 | 283.46 | 308.15 | 1489 | NASDAQ | SEDG | Tue, Feb 23, 2021 | 280.00 | 296.73 | 264.53 | 295.58 | 1488 | NASDAQ | SEDG | Mon, Feb 22, 2021 | 310.76 | 313.88 | 287.88 | 288.70 | 1487 | NASDAQ | SEDG | Fri, Feb 19, 2021 | 322.45 | 326.15 | 315.58 | 321.99 | 1486 | NASDAQ | SEDG | Thu, Feb 18, 2021 | 321.05 | 329.74 | 306.75 | 316.09 | 1485 | NASDAQ | SEDG | Wed, Feb 17, 2021 | 328.51 | 342.95 | 310.87 | 334.80 | 1484 | NASDAQ | SEDG | Tue, Feb 16, 2021 | 337.75 | 349.39 | 322.89 | 331.35 | 1483 | NASDAQ | SEDG | Fri, Feb 12, 2021 | 320.00 | 334.89 | 320.00 | 330.89 | 1482 | NASDAQ | SEDG | Thu, Feb 11, 2021 | 324.98 | 333.64 | 322.10 | 330.78 | 1481 | NASDAQ | SEDG | Wed, Feb 10, 2021 | 333.00 | 344.88 | 317.34 | 320.40 | 1480 | NASDAQ | SEDG | Tue, Feb 9, 2021 | 316.16 | 328.30 | 315.60 | 325.92 | 1479 | NASDAQ | SEDG | Mon, Feb 8, 2021 | 309.81 | 324.80 | 309.81 | 318.83 | 1478 | NASDAQ | SEDG | Fri, Feb 5, 2021 | 304.40 | 309.30 | 297.78 | 308.24 | 1477 | NASDAQ | SEDG | Thu, Feb 4, 2021 | 308.07 | 309.13 | 297.55 | 301.70 | 1476 | NASDAQ | SEDG | Wed, Feb 3, 2021 | 310.00 | 312.00 | 300.25 | 307.08 | 1475 | NASDAQ | SEDG | Tue, Feb 2, 2021 | 305.02 | 311.58 | 302.01 | 307.05 | 1474 | NASDAQ | SEDG | Mon, Feb 1, 2021 | 294.90 | 301.86 | 285.62 | 300.82 | 1473 | NASDAQ | SEDG | Fri, Jan 29, 2021 | 306.11 | 311.00 | 281.86 | 288.33 | 1472 | NASDAQ | SEDG | Thu, Jan 28, 2021 | 294.00 | 311.35 | 286.36 | 309.74 | 1471 | NASDAQ | SEDG | Wed, Jan 27, 2021 | 285.00 | 299.75 | 266.01 | 285.51 | 1470 | NASDAQ | SEDG | Tue, Jan 26, 2021 | 312.02 | 317.52 | 293.18 | 296.68 | 1469 | NASDAQ | SEDG | Mon, Jan 25, 2021 | 323.50 | 331.50 | 303.63 | 310.12 | 1468 | NASDAQ | SEDG | Fri, Jan 22, 2021 | 309.01 | 321.75 | 307.01 | 321.12 | 1467 | NASDAQ | SEDG | Thu, Jan 21, 2021 | 312.75 | 317.80 | 302.11 | 317.18 | 1466 | NASDAQ | SEDG | Wed, Jan 20, 2021 | 303.11 | 312.39 | 295.96 | 297.18 | 1465 | NASDAQ | SEDG | Tue, Jan 19, 2021 | 296.69 | 301.00 | 291.12 | 295.05 | 1464 | NASDAQ | SEDG | Fri, Jan 15, 2021 | 329.56 | 330.93 | 281.83 | 282.26 | 1463 | NASDAQ | SEDG | Thu, Jan 14, 2021 | 340.00 | 350.99 | 334.52 | 335.40 | 1462 | NASDAQ | SEDG | Wed, Jan 13, 2021 | 348.30 | 351.05 | 331.03 | 335.40 | 1461 | NASDAQ | SEDG | Tue, Jan 12, 2021 | 360.33 | 361.50 | 343.15 | 346.30 | 1460 | NASDAQ | SEDG | Mon, Jan 11, 2021 | 343.90 | 356.66 | 337.00 | 352.05 | 1459 | NASDAQ | SEDG | Fri, Jan 8, 2021 | 374.10 | 377.00 | 348.58 | 356.11 | 1458 | NASDAQ | SEDG | Thu, Jan 7, 2021 | 360.00 | 371.54 | 350.44 | 365.97 | 1457 | NASDAQ | SEDG | Wed, Jan 6, 2021 | 332.09 | 375.00 | 328.77 | 348.13 | 1456 | NASDAQ | SEDG | Tue, Jan 5, 2021 | 306.61 | 323.00 | 305.00 | 316.81 | 1455 | NASDAQ | SEDG | Mon, Jan 4, 2021 | 321.81 | 327.23 | 307.01 | 311.35 | 1454 | NASDAQ | SEDG | Thu, Dec 31, 2020 | 322.84 | 323.56 | 314.22 | 319.12 | 1453 | NASDAQ | SEDG | Wed, Dec 30, 2020 | 313.10 | 323.00 | 310.96 | 319.10 | 1452 | NASDAQ | SEDG | Tue, Dec 29, 2020 | 318.00 | 318.16 | 297.05 | 307.97 | 1451 | NASDAQ | SEDG | Mon, Dec 28, 2020 | 330.00 | 335.50 | 315.00 | 318.41 | 1450 | NASDAQ | SEDG | Thu, Dec 24, 2020 | 321.69 | 326.66 | 313.30 | 324.09 | 1449 | NASDAQ | SEDG | Wed, Dec 23, 2020 | 328.84 | 334.39 | 320.09 | 323.98 | 1448 | NASDAQ | SEDG | Tue, Dec 22, 2020 | 323.21 | 335.80 | 315.92 | 322.52 | 1447 | NASDAQ | SEDG | Mon, Dec 21, 2020 | 308.50 | 323.65 | 306.00 | 318.62 | 1446 | NASDAQ | SEDG | Fri, Dec 18, 2020 | 309.75 | 322.25 | 306.14 | 314.50 | 1445 | NASDAQ | SEDG | Thu, Dec 17, 2020 | 311.22 | 319.04 | 302.10 | 305.70 | 1444 | NASDAQ | SEDG | Wed, Dec 16, 2020 | 313.70 | 313.70 | 299.27 | 309.72 | 1443 | NASDAQ | SEDG | Tue, Dec 15, 2020 | 296.75 | 316.46 | 295.50 | 313.77 | 1442 | NASDAQ | SEDG | Mon, Dec 14, 2020 | 293.23 | 296.06 | 283.55 | 293.32 | 1441 | NASDAQ | SEDG | Fri, Dec 11, 2020 | 277.78 | 305.44 | 275.01 | 291.51 | 1440 | NASDAQ | SEDG | Thu, Dec 10, 2020 | 270.00 | 276.48 | 268.50 | 273.48 | 1439 | NASDAQ | SEDG | Wed, Dec 9, 2020 | 286.14 | 286.36 | 268.12 | 271.76 | 1438 | NASDAQ | SEDG | Tue, Dec 8, 2020 | 279.25 | 287.00 | 276.00 | 284.86 | 1437 | NASDAQ | SEDG | Mon, Dec 7, 2020 | 271.06 | 281.28 | 270.55 | 278.32 | 1436 | NASDAQ | SEDG | Fri, Dec 4, 2020 | 269.78 | 276.20 | 267.24 | 271.97 | 1435 | NASDAQ | SEDG | Thu, Dec 3, 2020 | 275.62 | 278.98 | 270.09 | 272.33 | 1434 | NASDAQ | SEDG | Wed, Dec 2, 2020 | 262.50 | 277.65 | 254.65 | 273.50 | 1433 | NASDAQ | SEDG | Tue, Dec 1, 2020 | 281.33 | 282.78 | 269.23 | 274.07 | 1432 | NASDAQ | SEDG | Mon, Nov 30, 2020 | 293.98 | 296.40 | 269.01 | 277.98 | 1431 | NASDAQ | SEDG | Fri, Nov 27, 2020 | 282.72 | 298.81 | 282.00 | 288.23 | 1430 | NASDAQ | SEDG | Wed, Nov 25, 2020 | 266.50 | 279.58 | 265.13 | 275.97 | 1429 | NASDAQ | SEDG | Tue, Nov 24, 2020 | 268.50 | 273.98 | 256.40 | 268.97 | 1428 | NASDAQ | SEDG | Mon, Nov 23, 2020 | 264.12 | 268.85 | 261.24 | 264.80 | 1427 | NASDAQ | SEDG | Fri, Nov 20, 2020 | 249.14 | 262.82 | 247.09 | 257.99 | 1426 | NASDAQ | SEDG | Thu, Nov 19, 2020 | 234.95 | 246.33 | 233.39 | 244.05 | 1425 | NASDAQ | SEDG | Wed, Nov 18, 2020 | 234.53 | 236.33 | 228.33 | 232.82 | 1424 | NASDAQ | SEDG | Tue, Nov 17, 2020 | 228.00 | 234.81 | 226.21 | 233.18 | 1423 | NASDAQ | SEDG | Mon, Nov 16, 2020 | 223.50 | 228.80 | 220.02 | 228.28 | 1422 | NASDAQ | SEDG | Fri, Nov 13, 2020 | 232.00 | 233.00 | 219.88 | 221.60 | 1421 | NASDAQ | SEDG | Thu, Nov 12, 2020 | 238.99 | 239.73 | 224.25 | 227.20 | 1420 | NASDAQ | SEDG | Wed, Nov 11, 2020 | 234.89 | 236.97 | 229.02 | 235.19 | 1419 | NASDAQ | SEDG | Tue, Nov 10, 2020 | 231.71 | 235.49 | 217.62 | 225.51 | 1418 | NASDAQ | SEDG | Mon, Nov 9, 2020 | 253.93 | 253.96 | 231.79 | 232.52 | 1417 | NASDAQ | SEDG | Fri, Nov 6, 2020 | 236.52 | 242.28 | 229.28 | 237.51 | 1416 | NASDAQ | SEDG | Thu, Nov 5, 2020 | 219.89 | 236.00 | 219.20 | 233.63 | 1415 | NASDAQ | SEDG | Wed, Nov 4, 2020 | 203.00 | 208.48 | 190.10 | 206.56 | 1414 | NASDAQ | SEDG | Tue, Nov 3, 2020 | 213.09 | 217.97 | 201.56 | 206.37 | 1413 | NASDAQ | SEDG | Mon, Nov 2, 2020 | 262.50 | 275.97 | 261.08 | 267.72 | 1412 | NASDAQ | SEDG | Fri, Oct 30, 2020 | 266.50 | 268.93 | 251.02 | 257.69 | 1411 | NASDAQ | SEDG | Thu, Oct 29, 2020 | 267.00 | 275.38 | 266.00 | 270.09 | 1410 | NASDAQ | SEDG | Wed, Oct 28, 2020 | 260.00 | 269.87 | 254.69 | 263.83 | 1409 | NASDAQ | SEDG | Tue, Oct 27, 2020 | 269.82 | 275.27 | 255.43 | 261.84 | 1408 | NASDAQ | SEDG | Mon, Oct 26, 2020 | 276.02 | 285.74 | 265.09 | 273.00 | 1407 | NASDAQ | SEDG | Fri, Oct 23, 2020 | 287.05 | 293.50 | 278.32 | 282.88 | 1406 | NASDAQ | SEDG | Thu, Oct 22, 2020 | 282.29 | 287.50 | 268.43 | 280.39 | 1405 | NASDAQ | SEDG | Wed, Oct 21, 2020 | 310.94 | 312.95 | 278.63 | 279.59 | 1404 | NASDAQ | SEDG | Tue, Oct 20, 2020 | 313.33 | 317.88 | 303.44 | 309.80 | 1403 | NASDAQ | SEDG | Mon, Oct 19, 2020 | 304.49 | 316.78 | 300.72 | 309.10 | 1402 | NASDAQ | SEDG | Fri, Oct 16, 2020 | 310.00 | 315.43 | 300.05 | 302.02 | 1401 | NASDAQ | SEDG | Thu, Oct 15, 2020 | 298.00 | 305.34 | 290.00 | 302.50 | 1400 | NASDAQ | SEDG | Wed, Oct 14, 2020 | 300.00 | 308.74 | 294.03 | 304.52 | 1399 | NASDAQ | SEDG | Tue, Oct 13, 2020 | 295.89 | 302.24 | 289.50 | 299.65 | 1398 | NASDAQ | SEDG | Mon, Oct 12, 2020 | 310.00 | 311.60 | 288.00 | 297.94 | 1397 | NASDAQ | SEDG | Fri, Oct 9, 2020 | 292.00 | 311.24 | 286.71 | 305.35 | 1396 | NASDAQ | SEDG | Thu, Oct 8, 2020 | 311.00 | 314.00 | 278.56 | 289.00 | 1395 | NASDAQ | SEDG | Wed, Oct 7, 2020 | 278.98 | 308.17 | 276.57 | 305.15 | 1394 | NASDAQ | SEDG | Tue, Oct 6, 2020 | 273.67 | 275.85 | 262.40 | 271.87 | 1393 | NASDAQ | SEDG | Mon, Oct 5, 2020 | 258.45 | 272.63 | 257.01 | 272.59 | 1392 | NASDAQ | SEDG | Fri, Oct 2, 2020 | 240.60 | 257.25 | 239.50 | 251.58 | 1391 | NASDAQ | SEDG | Thu, Oct 1, 2020 | 243.00 | 249.73 | 235.22 | 248.87 | 1390 | NASDAQ | SEDG | Wed, Sep 30, 2020 | 233.45 | 245.78 | 228.10 | 238.35 | 1389 | NASDAQ | SEDG | Tue, Sep 29, 2020 | 219.00 | 231.83 | 219.00 | 231.50 | 1388 | NASDAQ | SEDG | Mon, Sep 28, 2020 | 205.13 | 219.00 | 204.55 | 218.29 | 1387 | NASDAQ | SEDG | Fri, Sep 25, 2020 | 192.90 | 202.70 | 191.99 | 200.96 | 1386 | NASDAQ | SEDG | Thu, Sep 24, 2020 | 186.89 | 193.98 | 180.88 | 191.73 | 1385 | NASDAQ | SEDG | Wed, Sep 23, 2020 | 189.40 | 196.51 | 187.90 | 189.44 | 1384 | NASDAQ | SEDG | Tue, Sep 22, 2020 | 184.50 | 189.50 | 178.32 | 185.20 | 1383 | NASDAQ | SEDG | Mon, Sep 21, 2020 | 180.73 | 191.00 | 179.17 | 190.41 | 1382 | NASDAQ | SEDG | Fri, Sep 18, 2020 | 190.00 | 192.00 | 180.31 | 186.21 | 1381 | NASDAQ | SEDG | Thu, Sep 17, 2020 | 193.39 | 193.39 | 184.33 | 187.03 | 1380 | NASDAQ | SEDG | Wed, Sep 16, 2020 | 201.19 | 206.78 | 200.00 | 201.76 | 1379 | NASDAQ | SEDG | Tue, Sep 15, 2020 | 200.94 | 202.43 | 195.66 | 199.00 | 1378 | NASDAQ | SEDG | Mon, Sep 14, 2020 | 187.71 | 196.77 | 186.97 | 196.12 | 1377 | NASDAQ | SEDG | Fri, Sep 11, 2020 | 188.75 | 191.19 | 181.01 | 183.96 | 1376 | NASDAQ | SEDG | Thu, Sep 10, 2020 | 195.61 | 198.46 | 185.18 | 187.00 | 1375 | NASDAQ | SEDG | Wed, Sep 9, 2020 | 194.32 | 196.50 | 189.38 | 193.56 | 1374 | NASDAQ | SEDG | Tue, Sep 8, 2020 | 190.02 | 193.59 | 182.06 | 189.05 | 1373 | NASDAQ | SEDG | Fri, Sep 4, 2020 | 196.95 | 198.56 | 181.25 | 194.61 | 1372 | NASDAQ | SEDG | Thu, Sep 3, 2020 | 215.66 | 216.27 | 192.97 | 195.45 | 1371 | NASDAQ | SEDG | Wed, Sep 2, 2020 | 224.52 | 227.25 | 214.49 | 220.33 | 1370 | NASDAQ | SEDG | Tue, Sep 1, 2020 | 222.03 | 224.00 | 216.01 | 223.76 | 1369 | NASDAQ | SEDG | Mon, Aug 31, 2020 | 224.05 | 227.94 | 220.66 | 221.15 | 1368 | NASDAQ | SEDG | Fri, Aug 28, 2020 | 210.65 | 223.16 | 210.65 | 221.19 | 1367 | NASDAQ | SEDG | Thu, Aug 27, 2020 | 215.50 | 216.82 | 209.33 | 210.44 | 1366 | NASDAQ | SEDG | Wed, Aug 26, 2020 | 213.45 | 219.19 | 209.62 | 214.92 | 1365 | NASDAQ | SEDG | Tue, Aug 25, 2020 | 211.76 | 214.06 | 208.26 | 213.16 | 1364 | NASDAQ | SEDG | Mon, Aug 24, 2020 | 216.01 | 218.15 | 209.09 | 210.84 | 1363 | NASDAQ | SEDG | Fri, Aug 21, 2020 | 217.80 | 218.86 | 212.21 | 213.29 | 1362 | NASDAQ | SEDG | Thu, Aug 20, 2020 | 219.85 | 220.43 | 215.94 | 217.20 | 1361 | NASDAQ | SEDG | Wed, Aug 19, 2020 | 219.97 | 223.95 | 219.01 | 220.71 | 1360 | NASDAQ | SEDG | Tue, Aug 18, 2020 | 219.56 | 221.84 | 215.26 | 219.02 | 1359 | NASDAQ | SEDG | Mon, Aug 17, 2020 | 222.29 | 225.32 | 216.69 | 219.33 | 1358 | NASDAQ | SEDG | Fri, Aug 14, 2020 | 226.06 | 229.49 | 217.47 | 219.21 | 1357 | NASDAQ | SEDG | Thu, Aug 13, 2020 | 216.82 | 229.45 | 216.26 | 225.18 | 1356 | NASDAQ | SEDG | Wed, Aug 12, 2020 | 207.63 | 217.72 | 206.27 | 215.18 | 1355 | NASDAQ | SEDG | Tue, Aug 11, 2020 | 211.61 | 212.75 | 202.86 | 204.08 | 1354 | NASDAQ | SEDG | Mon, Aug 10, 2020 | 212.50 | 218.98 | 206.54 | 211.50 | 1353 | NASDAQ | SEDG | Fri, Aug 7, 2020 | 204.80 | 215.35 | 204.80 | 211.47 | 1352 | NASDAQ | SEDG | Thu, Aug 6, 2020 | 214.20 | 217.59 | 201.00 | 206.32 | 1351 | NASDAQ | SEDG | Wed, Aug 5, 2020 | 199.71 | 221.25 | 195.01 | 216.06 | 1350 | NASDAQ | SEDG | Tue, Aug 4, 2020 | 187.80 | 209.39 | 187.34 | 196.15 | 1349 | NASDAQ | SEDG | Mon, Aug 3, 2020 | 172.67 | 174.48 | 162.60 | 173.56 | 1348 | NASDAQ | SEDG | Fri, Jul 31, 2020 | 177.15 | 177.85 | 173.24 | 175.10 | 1347 | NASDAQ | SEDG | Thu, Jul 30, 2020 | 173.83 | 176.61 | 172.52 | 175.26 | 1346 | NASDAQ | SEDG | Wed, Jul 29, 2020 | 173.01 | 179.90 | 171.88 | 176.76 | 1345 | NASDAQ | SEDG | Tue, Jul 28, 2020 | 178.50 | 178.72 | 169.70 | 170.54 | 1344 | NASDAQ | SEDG | Mon, Jul 27, 2020 | 175.66 | 180.99 | 174.01 | 180.74 | 1343 | NASDAQ | SEDG | Fri, Jul 24, 2020 | 172.26 | 173.69 | 164.12 | 171.60 | 1342 | NASDAQ | SEDG | Thu, Jul 23, 2020 | 175.01 | 181.81 | 172.01 | 176.29 | 1341 | NASDAQ | SEDG | Wed, Jul 22, 2020 | 171.62 | 178.09 | 170.22 | 175.65 | 1340 | NASDAQ | SEDG | Tue, Jul 21, 2020 | 177.50 | 178.30 | 168.30 | 170.38 | 1339 | NASDAQ | SEDG | Mon, Jul 20, 2020 | 171.29 | 177.22 | 171.07 | 176.30 | 1338 | NASDAQ | SEDG | Fri, Jul 17, 2020 | 166.96 | 172.65 | 165.00 | 171.58 | 1337 | NASDAQ | SEDG | Thu, Jul 16, 2020 | 169.30 | 171.69 | 163.19 | 164.75 | 1336 | NASDAQ | SEDG | Wed, Jul 15, 2020 | 170.64 | 175.14 | 168.12 | 174.85 | 1335 | NASDAQ | SEDG | Tue, Jul 14, 2020 | 153.47 | 168.62 | 151.75 | 168.20 | 1334 | NASDAQ | SEDG | Mon, Jul 13, 2020 | 160.85 | 167.43 | 154.29 | 154.68 | 1333 | NASDAQ | SEDG | Fri, Jul 10, 2020 | 157.03 | 159.70 | 154.06 | 159.44 | 1332 | NASDAQ | SEDG | Thu, Jul 9, 2020 | 159.00 | 159.55 | 150.70 | 157.18 | 1331 | NASDAQ | SEDG | Wed, Jul 8, 2020 | 148.53 | 158.00 | 147.29 | 157.92 | 1330 | NASDAQ | SEDG | Tue, Jul 7, 2020 | 148.56 | 151.32 | 146.33 | 146.57 | 1329 | NASDAQ | SEDG | Mon, Jul 6, 2020 | 146.00 | 149.07 | 144.84 | 148.88 | 1328 | NASDAQ | SEDG | Thu, Jul 2, 2020 | 143.81 | 144.75 | 140.19 | 143.11 | 1327 | NASDAQ | SEDG | Wed, Jul 1, 2020 | 139.25 | 142.49 | 135.97 | 141.39 | 1326 | NASDAQ | SEDG | Tue, Jun 30, 2020 | 136.39 | 139.28 | 136.01 | 138.78 | 1325 | NASDAQ | SEDG | Mon, Jun 29, 2020 | 129.97 | 137.73 | 129.93 | 137.06 | 1324 | NASDAQ | SEDG | Fri, Jun 26, 2020 | 138.45 | 138.79 | 127.19 | 129.53 | 1323 | NASDAQ | SEDG | Thu, Jun 25, 2020 | 144.30 | 144.74 | 134.07 | 137.18 | 1322 | NASDAQ | SEDG | Wed, Jun 24, 2020 | 150.00 | 153.33 | 145.84 | 148.48 | 1321 | NASDAQ | SEDG | Tue, Jun 23, 2020 | 155.25 | 155.89 | 150.70 | 151.34 | 1320 | NASDAQ | SEDG | Mon, Jun 22, 2020 | 153.87 | 155.24 | 147.90 | 152.98 | 1319 | NASDAQ | SEDG | Fri, Jun 19, 2020 | 152.27 | 156.24 | 151.31 | 153.60 | 1318 | NASDAQ | SEDG | Thu, Jun 18, 2020 | 146.03 | 151.54 | 145.82 | 151.00 | 1317 | NASDAQ | SEDG | Wed, Jun 17, 2020 | 154.00 | 154.75 | 143.83 | 145.27 | 1316 | NASDAQ | SEDG | Tue, Jun 16, 2020 | 151.64 | 156.92 | 149.73 | 153.10 | 1315 | NASDAQ | SEDG | Mon, Jun 15, 2020 | 135.23 | 148.84 | 135.22 | 148.20 | 1314 | NASDAQ | SEDG | Fri, Jun 12, 2020 | 145.07 | 147.45 | 138.70 | 142.05 | 1313 | NASDAQ | SEDG | Thu, Jun 11, 2020 | 139.66 | 144.47 | 136.82 | 138.69 | 1312 | NASDAQ | SEDG | Wed, Jun 10, 2020 | 150.05 | 150.48 | 144.00 | 147.37 | 1311 | NASDAQ | SEDG | Tue, Jun 9, 2020 | 149.10 | 150.91 | 145.80 | 148.84 | 1310 | NASDAQ | SEDG | Mon, Jun 8, 2020 | 150.04 | 151.68 | 146.52 | 150.89 | 1309 | NASDAQ | SEDG | Fri, Jun 5, 2020 | 146.88 | 151.65 | 143.32 | 148.28 | 1308 | NASDAQ | SEDG | Thu, Jun 4, 2020 | 149.09 | 149.57 | 141.05 | 142.40 | 1307 | NASDAQ | SEDG | Wed, Jun 3, 2020 | 150.25 | 151.86 | 146.50 | 150.59 | 1306 | NASDAQ | SEDG | Tue, Jun 2, 2020 | 150.25 | 152.93 | 145.00 | 148.97 | 1305 | NASDAQ | SEDG | Mon, Jun 1, 2020 | 138.71 | 151.49 | 138.51 | 150.70 | 1304 | NASDAQ | SEDG | Fri, May 29, 2020 | 134.76 | 142.38 | 133.25 | 141.90 | 1303 | NASDAQ | SEDG | Thu, May 28, 2020 | 136.08 | 143.29 | 132.79 | 135.29 | 1302 | NASDAQ | SEDG | Wed, May 27, 2020 | 137.79 | 138.07 | 127.22 | 137.24 | 1301 | NASDAQ | SEDG | Tue, May 26, 2020 | 135.50 | 138.76 | 134.53 | 136.54 | 1300 | NASDAQ | SEDG | Fri, May 22, 2020 | 136.70 | 137.50 | 129.87 | 130.39 | 1299 | NASDAQ | SEDG | Thu, May 21, 2020 | 136.15 | 140.30 | 132.51 | 136.51 | 1298 | NASDAQ | SEDG | Wed, May 20, 2020 | 139.37 | 141.45 | 134.51 | 137.25 | 1297 | NASDAQ | SEDG | Tue, May 19, 2020 | 128.53 | 137.25 | 127.99 | 134.86 | 1296 | NASDAQ | SEDG | Mon, May 18, 2020 | 127.50 | 128.86 | 124.35 | 128.00 | 1295 | NASDAQ | SEDG | Fri, May 15, 2020 | 116.09 | 121.57 | 115.50 | 120.44 | 1294 | NASDAQ | SEDG | Thu, May 14, 2020 | 113.05 | 119.67 | 112.00 | 119.48 | 1293 | NASDAQ | SEDG | Wed, May 13, 2020 | 121.77 | 123.47 | 113.73 | 117.73 | 1292 | NASDAQ | SEDG | Tue, May 12, 2020 | 124.27 | 129.18 | 120.97 | 121.00 | 1291 | NASDAQ | SEDG | Mon, May 11, 2020 | 116.00 | 123.20 | 114.56 | 122.94 | 1290 | NASDAQ | SEDG | Fri, May 8, 2020 | 110.81 | 119.82 | 109.12 | 118.32 | 1289 | NASDAQ | SEDG | Thu, May 7, 2020 | 109.25 | 116.88 | 105.00 | 109.74 | 1288 | NASDAQ | SEDG | Wed, May 6, 2020 | 113.31 | 126.89 | 112.00 | 125.75 | 1287 | NASDAQ | SEDG | Tue, May 5, 2020 | 112.28 | 113.85 | 107.42 | 107.86 | 1286 | NASDAQ | SEDG | Mon, May 4, 2020 | 103.38 | 107.38 | 101.19 | 107.14 | 1285 | NASDAQ | SEDG | Fri, May 1, 2020 | 107.12 | 110.00 | 103.02 | 104.96 | 1284 | NASDAQ | SEDG | Thu, Apr 30, 2020 | 116.86 | 120.63 | 111.00 | 111.59 | 1283 | NASDAQ | SEDG | Wed, Apr 29, 2020 | 112.19 | 122.78 | 111.00 | 122.42 | 1282 | NASDAQ | SEDG | Tue, Apr 28, 2020 | 107.89 | 111.84 | 106.59 | 109.79 | 1281 | NASDAQ | SEDG | Mon, Apr 27, 2020 | 102.55 | 105.50 | 101.01 | 104.69 | 1280 | NASDAQ | SEDG | Fri, Apr 24, 2020 | 101.02 | 102.12 | 98.00 | 100.73 | 1279 | NASDAQ | SEDG | Thu, Apr 23, 2020 | 97.33 | 104.57 | 96.67 | 100.70 | 1278 | NASDAQ | SEDG | Wed, Apr 22, 2020 | 90.00 | 96.39 | 89.99 | 95.51 | 1277 | NASDAQ | SEDG | Tue, Apr 21, 2020 | 91.72 | 94.00 | 85.69 | 86.69 | 1276 | NASDAQ | SEDG | Mon, Apr 20, 2020 | 94.58 | 99.54 | 93.40 | 93.66 | 1275 | NASDAQ | SEDG | Fri, Apr 17, 2020 | 99.59 | 100.85 | 95.50 | 97.10 | 1274 | NASDAQ | SEDG | Thu, Apr 16, 2020 | 94.30 | 95.69 | 92.50 | 94.99 | 1273 | NASDAQ | SEDG | Wed, Apr 15, 2020 | 95.30 | 95.89 | 90.26 | 92.01 | 1272 | NASDAQ | SEDG | Tue, Apr 14, 2020 | 96.00 | 99.79 | 94.50 | 98.68 | 1271 | NASDAQ | SEDG | Mon, Apr 13, 2020 | 96.50 | 97.00 | 89.27 | 92.21 | 1270 | NASDAQ | SEDG | Thu, Apr 9, 2020 | 95.19 | 100.96 | 94.05 | 96.64 | 1269 | NASDAQ | SEDG | Wed, Apr 8, 2020 | 90.74 | 93.76 | 88.83 | 93.07 | 1268 | NASDAQ | SEDG | Tue, Apr 7, 2020 | 91.17 | 94.73 | 87.79 | 88.80 | 1267 | NASDAQ | SEDG | Mon, Apr 6, 2020 | 78.36 | 85.97 | 78.36 | 85.15 | 1266 | NASDAQ | SEDG | Fri, Apr 3, 2020 | 76.00 | 77.00 | 72.80 | 74.48 | 1265 | NASDAQ | SEDG | Thu, Apr 2, 2020 | 76.09 | 79.26 | 73.63 | 76.97 | 1264 | NASDAQ | SEDG | Wed, Apr 1, 2020 | 79.20 | 81.00 | 78.00 | 78.82 | 1263 | NASDAQ | SEDG | Tue, Mar 31, 2020 | 82.20 | 85.33 | 80.31 | 81.88 | 1262 | NASDAQ | SEDG | Mon, Mar 30, 2020 | 82.90 | 84.98 | 80.67 | 81.64 | 1261 | NASDAQ | SEDG | Fri, Mar 27, 2020 | 86.12 | 86.74 | 82.00 | 82.37 | 1260 | NASDAQ | SEDG | Thu, Mar 26, 2020 | 91.33 | 95.00 | 87.19 | 90.45 | 1259 | NASDAQ | SEDG | Wed, Mar 25, 2020 | 87.88 | 94.50 | 82.00 | 89.90 | 1258 | NASDAQ | SEDG | Tue, Mar 24, 2020 | 76.68 | 86.29 | 76.68 | 85.31 | 1257 | NASDAQ | SEDG | Mon, Mar 23, 2020 | 71.22 | 73.54 | 67.02 | 69.48 | 1256 | NASDAQ | SEDG | Fri, Mar 20, 2020 | 81.89 | 83.60 | 69.53 | 69.61 | 1255 | NASDAQ | SEDG | Thu, Mar 19, 2020 | 75.58 | 81.99 | 68.26 | 76.81 | 1254 | NASDAQ | SEDG | Wed, Mar 18, 2020 | 79.48 | 82.46 | 69.72 | 76.73 | 1253 | NASDAQ | SEDG | Tue, Mar 17, 2020 | 82.02 | 88.00 | 76.08 | 84.71 | 1252 | NASDAQ | SEDG | Mon, Mar 16, 2020 | 79.48 | 85.59 | 73.44 | 81.19 | 1251 | NASDAQ | SEDG | Fri, Mar 13, 2020 | 99.75 | 102.00 | 88.01 | 91.11 | 1250 | NASDAQ | SEDG | Thu, Mar 12, 2020 | 90.84 | 97.12 | 83.33 | 90.72 | 1249 | NASDAQ | SEDG | Wed, Mar 11, 2020 | 113.39 | 115.78 | 100.12 | 106.11 | 1248 | NASDAQ | SEDG | Tue, Mar 10, 2020 | 118.12 | 118.53 | 111.00 | 116.92 | 1247 | NASDAQ | SEDG | Mon, Mar 9, 2020 | 116.92 | 119.53 | 109.46 | 111.66 | 1246 | NASDAQ | SEDG | Fri, Mar 6, 2020 | 131.43 | 135.85 | 127.71 | 133.34 | 1245 | NASDAQ | SEDG | Thu, Mar 5, 2020 | 131.19 | 138.82 | 129.37 | 137.54 | 1244 | NASDAQ | SEDG | Wed, Mar 4, 2020 | 132.91 | 135.95 | 130.01 | 135.71 | 1243 | NASDAQ | SEDG | Tue, Mar 3, 2020 | 134.42 | 134.52 | 126.26 | 128.66 | 1242 | NASDAQ | SEDG | Mon, Mar 2, 2020 | 128.06 | 129.00 | 121.45 | 128.70 | 1241 | NASDAQ | SEDG | Fri, Feb 28, 2020 | 118.26 | 126.20 | 116.80 | 124.72 | 1240 | NASDAQ | SEDG | Thu, Feb 27, 2020 | 126.78 | 128.50 | 116.50 | 125.95 | 1239 | NASDAQ | SEDG | Wed, Feb 26, 2020 | 129.75 | 134.49 | 128.50 | 132.41 | 1238 | NASDAQ | SEDG | Tue, Feb 25, 2020 | 136.57 | 137.99 | 132.09 | 133.00 | 1237 | NASDAQ | SEDG | Mon, Feb 24, 2020 | 131.43 | 138.87 | 129.46 | 135.63 | 1236 | NASDAQ | SEDG | Fri, Feb 21, 2020 | 140.27 | 142.50 | 135.05 | 142.07 | 1235 | NASDAQ | SEDG | Thu, Feb 20, 2020 | 138.25 | 143.73 | 128.12 | 142.20 | 1234 | NASDAQ | SEDG | Wed, Feb 19, 2020 | 114.96 | 128.80 | 114.27 | 127.82 | 1233 | NASDAQ | SEDG | Tue, Feb 18, 2020 | 111.46 | 111.50 | 106.56 | 108.38 | 1232 | NASDAQ | SEDG | Fri, Feb 14, 2020 | 112.26 | 113.02 | 110.24 | 111.21 | 1231 | NASDAQ | SEDG | Thu, Feb 13, 2020 | 109.63 | 113.20 | 108.69 | 111.16 | 1230 | NASDAQ | SEDG | Wed, Feb 12, 2020 | 107.96 | 112.27 | 107.42 | 111.86 | 1229 | NASDAQ | SEDG | Tue, Feb 11, 2020 | 102.90 | 107.32 | 102.71 | 106.03 | 1228 | NASDAQ | SEDG | Mon, Feb 10, 2020 | 100.62 | 103.60 | 100.00 | 102.60 | 1227 | NASDAQ | SEDG | Fri, Feb 7, 2020 | 102.95 | 103.45 | 99.78 | 100.62 | 1226 | NASDAQ | SEDG | Thu, Feb 6, 2020 | 104.50 | 106.00 | 102.26 | 103.94 | 1225 | NASDAQ | SEDG | Wed, Feb 5, 2020 | 109.82 | 109.90 | 101.53 | 104.47 | 1224 | NASDAQ | SEDG | Tue, Feb 4, 2020 | 102.80 | 108.14 | 102.44 | 107.81 | 1223 | NASDAQ | SEDG | Mon, Feb 3, 2020 | 98.16 | 101.86 | 97.66 | 100.98 | 1222 | NASDAQ | SEDG | Fri, Jan 31, 2020 | 103.02 | 103.05 | 96.50 | 97.86 | 1221 | NASDAQ | SEDG | Thu, Jan 30, 2020 | 102.01 | 103.70 | 100.35 | 103.22 | 1220 | NASDAQ | SEDG | Wed, Jan 29, 2020 | 103.75 | 105.40 | 102.29 | 102.71 | 1219 | NASDAQ | SEDG | Tue, Jan 28, 2020 | 99.26 | 103.87 | 97.67 | 103.36 | 1218 | NASDAQ | SEDG | Mon, Jan 27, 2020 | 105.00 | 105.00 | 96.00 | 96.25 | 1217 | NASDAQ | SEDG | Fri, Jan 24, 2020 | 109.99 | 112.99 | 109.41 | 110.13 | 1216 | NASDAQ | SEDG | Thu, Jan 23, 2020 | 108.39 | 110.83 | 106.78 | 108.73 | 1215 | NASDAQ | SEDG | Wed, Jan 22, 2020 | 108.35 | 108.95 | 106.55 | 108.46 | 1214 | NASDAQ | SEDG | Tue, Jan 21, 2020 | 105.07 | 108.81 | 103.91 | 107.53 | 1213 | NASDAQ | SEDG | Fri, Jan 17, 2020 | 102.90 | 105.60 | 102.10 | 104.75 | 1212 | NASDAQ | SEDG | Thu, Jan 16, 2020 | 104.32 | 104.99 | 100.42 | 102.70 | 1211 | NASDAQ | SEDG | Wed, Jan 15, 2020 | 104.39 | 105.50 | 102.87 | 103.61 | 1210 | NASDAQ | SEDG | Tue, Jan 14, 2020 | 103.37 | 104.62 | 101.01 | 104.02 | 1209 | NASDAQ | SEDG | Mon, Jan 13, 2020 | 105.11 | 106.14 | 102.72 | 103.08 | 1208 | NASDAQ | SEDG | Fri, Jan 10, 2020 | 103.23 | 106.11 | 103.10 | 104.52 | 1207 | NASDAQ | SEDG | Thu, Jan 9, 2020 | 105.40 | 105.60 | 101.23 | 102.74 | 1206 | NASDAQ | SEDG | Wed, Jan 8, 2020 | 101.19 | 105.68 | 101.19 | 104.16 | 1205 | NASDAQ | SEDG | Tue, Jan 7, 2020 | 100.00 | 102.03 | 97.70 | 101.79 | 1204 | NASDAQ | SEDG | Mon, Jan 6, 2020 | 101.37 | 101.88 | 98.63 | 99.63 | 1203 | NASDAQ | SEDG | Fri, Jan 3, 2020 | 100.84 | 103.60 | 100.02 | 102.38 | 1202 | NASDAQ | SEDG | Thu, Jan 2, 2020 | 97.00 | 101.88 | 96.75 | 101.81 | 1201 | NASDAQ | SEDG | Tue, Dec 31, 2019 | 93.90 | 96.00 | 93.78 | 95.09 | 1200 | NASDAQ | SEDG | Mon, Dec 30, 2019 | 94.66 | 94.99 | 92.02 | 94.00 | 1199 | NASDAQ | SEDG | Fri, Dec 27, 2019 | 95.57 | 95.95 | 93.91 | 94.26 | 1198 | NASDAQ | SEDG | Thu, Dec 26, 2019 | 95.55 | 96.24 | 94.51 | 95.56 | 1197 | NASDAQ | SEDG | Tue, Dec 24, 2019 | 94.89 | 95.50 | 93.31 | 95.20 | 1196 | NASDAQ | SEDG | Mon, Dec 23, 2019 | 95.70 | 95.70 | 92.90 | 94.18 | 1195 | NASDAQ | SEDG | Fri, Dec 20, 2019 | 94.00 | 96.64 | 93.56 | 95.00 | 1194 | NASDAQ | SEDG | Thu, Dec 19, 2019 | 91.59 | 94.54 | 91.01 | 93.78 | 1193 | NASDAQ | SEDG | Wed, Dec 18, 2019 | 91.68 | 93.04 | 90.57 | 91.86 | 1192 | NASDAQ | SEDG | Tue, Dec 17, 2019 | 92.16 | 93.95 | 90.86 | 91.44 | 1191 | NASDAQ | SEDG | Mon, Dec 16, 2019 | 90.16 | 94.06 | 89.56 | 92.79 | 1190 | NASDAQ | SEDG | Fri, Dec 13, 2019 | 86.82 | 90.99 | 86.16 | 90.17 | 1189 | NASDAQ | SEDG | Thu, Dec 12, 2019 | 83.53 | 87.60 | 82.77 | 87.30 | 1188 | NASDAQ | SEDG | Wed, Dec 11, 2019 | 81.56 | 84.15 | 81.53 | 83.51 | 1187 | NASDAQ | SEDG | Tue, Dec 10, 2019 | 82.70 | 82.99 | 79.55 | 81.48 | 1186 | NASDAQ | SEDG | Mon, Dec 9, 2019 | 83.57 | 85.06 | 82.05 | 82.84 | 1185 | NASDAQ | SEDG | Fri, Dec 6, 2019 | 83.43 | 85.68 | 82.78 | 83.93 | 1184 | NASDAQ | SEDG | Thu, Dec 5, 2019 | 86.52 | 87.93 | 82.61 | 82.89 | 1183 | NASDAQ | SEDG | Wed, Dec 4, 2019 | 88.50 | 89.27 | 85.12 | 86.54 | 1182 | NASDAQ | SEDG | Tue, Dec 3, 2019 | 80.82 | 88.25 | 79.50 | 88.04 | 1181 | NASDAQ | SEDG | Mon, Dec 2, 2019 | 83.00 | 83.40 | 80.17 | 81.72 | 1180 | NASDAQ | SEDG | Fri, Nov 29, 2019 | 82.50 | 82.89 | 80.03 | 81.61 | 1179 | NASDAQ | SEDG | Wed, Nov 27, 2019 | 79.71 | 83.35 | 79.18 | 82.39 | 1178 | NASDAQ | SEDG | Tue, Nov 26, 2019 | 80.44 | 81.00 | 78.43 | 78.91 | 1177 | NASDAQ | SEDG | Mon, Nov 25, 2019 | 77.00 | 81.20 | 76.80 | 80.16 | 1176 | NASDAQ | SEDG | Fri, Nov 22, 2019 | 77.55 | 77.76 | 74.07 | 76.37 | 1175 | NASDAQ | SEDG | Thu, Nov 21, 2019 | 78.36 | 79.24 | 76.41 | 76.98 | 1174 | NASDAQ | SEDG | Wed, Nov 20, 2019 | 79.00 | 80.07 | 77.61 | 78.31 | 1173 | NASDAQ | SEDG | Tue, Nov 19, 2019 | 77.50 | 79.15 | 75.26 | 79.02 | 1172 | NASDAQ | SEDG | Mon, Nov 18, 2019 | 78.80 | 78.80 | 76.46 | 76.79 | 1171 | NASDAQ | SEDG | Fri, Nov 15, 2019 | 78.46 | 81.00 | 78.46 | 78.96 | 1170 | NASDAQ | SEDG | Thu, Nov 14, 2019 | 77.39 | 78.85 | 76.33 | 78.24 | 1169 | NASDAQ | SEDG | Wed, Nov 13, 2019 | 80.58 | 80.70 | 77.16 | 77.28 | 1168 | NASDAQ | SEDG | Tue, Nov 12, 2019 | 81.31 | 82.67 | 79.85 | 80.75 | 1167 | NASDAQ | SEDG | Mon, Nov 11, 2019 | 78.43 | 82.00 | 77.65 | 81.07 | 1166 | NASDAQ | SEDG | Fri, Nov 8, 2019 | 79.90 | 80.57 | 76.31 | 77.95 | 1165 | NASDAQ | SEDG | Thu, Nov 7, 2019 | 78.19 | 84.09 | 75.11 | 79.90 | 1164 | NASDAQ | SEDG | Wed, Nov 6, 2019 | 83.78 | 85.00 | 79.68 | 79.91 | 1163 | NASDAQ | SEDG | Tue, Nov 5, 2019 | 77.52 | 83.57 | 77.49 | 83.27 | 1162 | NASDAQ | SEDG | Mon, Nov 4, 2019 | 84.85 | 85.00 | 79.15 | 79.60 | 1161 | NASDAQ | SEDG | Fri, Nov 1, 2019 | 85.37 | 85.75 | 82.12 | 83.19 | 1160 | NASDAQ | SEDG | Thu, Oct 31, 2019 | 85.51 | 86.81 | 83.42 | 84.96 | 1159 | NASDAQ | SEDG | Wed, Oct 30, 2019 | 89.58 | 90.21 | 82.70 | 84.82 | 1158 | NASDAQ | SEDG | Tue, Oct 29, 2019 | 93.81 | 94.92 | 91.85 | 92.08 | 1157 | NASDAQ | SEDG | Mon, Oct 28, 2019 | 93.76 | 96.69 | 93.03 | 93.32 | 1156 | NASDAQ | SEDG | Fri, Oct 25, 2019 | 92.88 | 93.31 | 88.27 | 93.20 | 1155 | NASDAQ | SEDG | Thu, Oct 24, 2019 | 92.12 | 95.00 | 91.13 | 93.50 | 1154 | NASDAQ | SEDG | Wed, Oct 23, 2019 | 87.09 | 92.60 | 86.97 | 91.50 | 1153 | NASDAQ | SEDG | Tue, Oct 22, 2019 | 87.40 | 89.29 | 85.09 | 86.81 | 1152 | NASDAQ | SEDG | Mon, Oct 21, 2019 | 85.38 | 88.42 | 85.01 | 87.27 | 1151 | NASDAQ | SEDG | Fri, Oct 18, 2019 | 84.20 | 86.68 | 84.05 | 85.17 | 1150 | NASDAQ | SEDG | Thu, Oct 17, 2019 | 84.01 | 85.55 | 82.68 | 83.62 | 1149 | NASDAQ | SEDG | Wed, Oct 16, 2019 | 84.17 | 84.63 | 82.92 | 83.88 | 1148 | NASDAQ | SEDG | Tue, Oct 15, 2019 | 85.80 | 87.49 | 83.34 | 84.80 | 1147 | NASDAQ | SEDG | Mon, Oct 14, 2019 | 89.50 | 90.50 | 88.37 | 89.11 | 1146 | NASDAQ | SEDG | Fri, Oct 11, 2019 | 88.88 | 90.06 | 88.01 | 88.95 | 1145 | NASDAQ | SEDG | Thu, Oct 10, 2019 | 85.61 | 90.00 | 85.54 | 88.39 | 1144 | NASDAQ | SEDG | Wed, Oct 9, 2019 | 87.69 | 87.79 | 83.54 | 85.55 | 1143 | NASDAQ | SEDG | Tue, Oct 8, 2019 | 84.69 | 88.51 | 84.50 | 87.22 | 1142 | NASDAQ | SEDG | Mon, Oct 7, 2019 | 86.09 | 86.96 | 83.59 | 85.51 | 1141 | NASDAQ | SEDG | Fri, Oct 4, 2019 | 81.91 | 85.52 | 81.35 | 85.50 | 1140 | NASDAQ | SEDG | Thu, Oct 3, 2019 | 81.17 | 82.06 | 78.43 | 81.00 | 1139 | NASDAQ | SEDG | Wed, Oct 2, 2019 | 82.43 | 83.04 | 80.31 | 81.12 | 1138 | NASDAQ | SEDG | Tue, Oct 1, 2019 | 84.27 | 84.92 | 82.72 | 83.15 | 1137 | NASDAQ | SEDG | Mon, Sep 30, 2019 | 82.32 | 84.72 | 81.22 | 83.72 | 1136 | NASDAQ | SEDG | Fri, Sep 27, 2019 | 85.51 | 86.19 | 81.09 | 82.08 | 1135 | NASDAQ | SEDG | Thu, Sep 26, 2019 | 88.71 | 89.53 | 84.97 | 85.35 | 1134 | NASDAQ | SEDG | Wed, Sep 25, 2019 | 86.22 | 88.72 | 84.87 | 88.30 | 1133 | NASDAQ | SEDG | Tue, Sep 24, 2019 | 90.11 | 91.45 | 84.92 | 86.76 | 1132 | NASDAQ | SEDG | Mon, Sep 23, 2019 | 89.10 | 90.37 | 87.33 | 89.87 | 1131 | NASDAQ | SEDG | Fri, Sep 20, 2019 | 90.26 | 91.42 | 85.90 | 89.41 | 1130 | NASDAQ | SEDG | Thu, Sep 19, 2019 | 83.44 | 90.45 | 83.20 | 89.42 | 1129 | NASDAQ | SEDG | Wed, Sep 18, 2019 | 83.15 | 83.49 | 80.44 | 83.04 | 1128 | NASDAQ | SEDG | Tue, Sep 17, 2019 | 79.40 | 83.21 | 79.40 | 83.06 | 1127 | NASDAQ | SEDG | Mon, Sep 16, 2019 | 76.51 | 80.66 | 76.40 | 79.31 | 1126 | NASDAQ | SEDG | Fri, Sep 13, 2019 | 71.55 | 76.65 | 71.55 | 76.12 | 1125 | NASDAQ | SEDG | Thu, Sep 12, 2019 | 80.28 | 81.16 | 70.88 | 71.64 | 1124 | NASDAQ | SEDG | Wed, Sep 11, 2019 | 75.13 | 80.06 | 74.92 | 79.43 | 1123 | NASDAQ | SEDG | Tue, Sep 10, 2019 | 73.64 | 76.29 | 72.50 | 75.12 | 1122 | NASDAQ | SEDG | Mon, Sep 9, 2019 | 77.20 | 77.74 | 73.15 | 74.16 | 1121 | NASDAQ | SEDG | Fri, Sep 6, 2019 | 79.10 | 79.35 | 76.89 | 77.26 | 1120 | NASDAQ | SEDG | Thu, Sep 5, 2019 | 83.79 | 84.26 | 77.79 | 78.60 | 1119 | NASDAQ | SEDG | Wed, Sep 4, 2019 | 78.99 | 82.95 | 78.52 | 82.89 | 1118 | NASDAQ | SEDG | Tue, Sep 3, 2019 | 80.94 | 81.90 | 77.44 | 77.54 | 1117 | NASDAQ | SEDG | Fri, Aug 30, 2019 | 83.96 | 84.30 | 80.31 | 81.92 | 1116 | NASDAQ | SEDG | Thu, Aug 29, 2019 | 83.70 | 84.81 | 80.55 | 83.36 | 1115 | NASDAQ | SEDG | Wed, Aug 28, 2019 | 81.83 | 83.62 | 81.21 | 82.64 | 1114 | NASDAQ | SEDG | Tue, Aug 27, 2019 | 82.98 | 84.02 | 81.41 | 81.84 | 1113 | NASDAQ | SEDG | Mon, Aug 26, 2019 | 81.88 | 83.86 | 80.04 | 82.38 | 1112 | NASDAQ | SEDG | Fri, Aug 23, 2019 | 81.65 | 82.62 | 78.79 | 80.90 | 1111 | NASDAQ | SEDG | Thu, Aug 22, 2019 | 81.85 | 82.80 | 79.32 | 82.04 | 1110 | NASDAQ | SEDG | Wed, Aug 21, 2019 | 86.34 | 88.96 | 85.49 | 87.85 | 1109 | NASDAQ | SEDG | Tue, Aug 20, 2019 | 84.49 | 85.26 | 83.01 | 84.71 | 1108 | NASDAQ | SEDG | Mon, Aug 19, 2019 | 85.00 | 85.60 | 83.15 | 84.12 | 1107 | NASDAQ | SEDG | Fri, Aug 16, 2019 | 82.25 | 84.35 | 81.61 | 83.80 | 1106 | NASDAQ | SEDG | Thu, Aug 15, 2019 | 84.30 | 84.44 | 78.81 | 82.08 | 1105 | NASDAQ | SEDG | Wed, Aug 14, 2019 | 87.03 | 87.70 | 84.67 | 84.69 | 1104 | NASDAQ | SEDG | Tue, Aug 13, 2019 | 86.83 | 89.43 | 86.12 | 87.78 | 1103 | NASDAQ | SEDG | Mon, Aug 12, 2019 | 81.11 | 88.24 | 81.11 | 86.63 | 1102 | NASDAQ | SEDG | Fri, Aug 9, 2019 | 79.17 | 84.61 | 79.03 | 82.33 | 1101 | NASDAQ | SEDG | Thu, Aug 8, 2019 | 78.65 | 81.12 | 76.20 | 80.82 | 1100 | NASDAQ | SEDG | Wed, Aug 7, 2019 | 75.99 | 81.00 | 74.86 | 80.30 | 1099 | NASDAQ | SEDG | Tue, Aug 6, 2019 | 63.56 | 65.83 | 62.37 | 64.18 | 1098 | NASDAQ | SEDG | Mon, Aug 5, 2019 | 64.11 | 64.50 | 60.93 | 62.91 | 1097 | NASDAQ | SEDG | Fri, Aug 2, 2019 | 66.72 | 66.80 | 64.09 | 64.98 | 1096 | NASDAQ | SEDG | Thu, Aug 1, 2019 | 66.59 | 69.00 | 65.80 | 66.49 | 1095 | NASDAQ | SEDG | Wed, Jul 31, 2019 | 65.17 | 67.19 | 63.49 | 65.23 | 1094 | NASDAQ | SEDG | Tue, Jul 30, 2019 | 63.80 | 64.21 | 63.06 | 63.40 | 1093 | NASDAQ | SEDG | Mon, Jul 29, 2019 | 63.51 | 64.54 | 63.01 | 64.33 | 1092 | NASDAQ | SEDG | Fri, Jul 26, 2019 | 63.61 | 63.79 | 63.03 | 63.26 | 1091 | NASDAQ | SEDG | Thu, Jul 25, 2019 | 62.49 | 63.77 | 61.86 | 63.08 | 1090 | NASDAQ | SEDG | Wed, Jul 24, 2019 | 62.54 | 62.78 | 61.56 | 62.50 | 1089 | NASDAQ | SEDG | Tue, Jul 23, 2019 | 63.70 | 63.73 | 61.49 | 62.45 | 1088 | NASDAQ | SEDG | Mon, Jul 22, 2019 | 63.48 | 64.19 | 62.34 | 63.06 | 1087 | NASDAQ | SEDG | Fri, Jul 19, 2019 | 63.00 | 63.83 | 62.79 | 63.37 | 1086 | NASDAQ | SEDG | Thu, Jul 18, 2019 | 62.00 | 63.00 | 61.90 | 62.64 | 1085 | NASDAQ | SEDG | Wed, Jul 17, 2019 | 61.50 | 62.50 | 61.05 | 62.36 | 1084 | NASDAQ | SEDG | Tue, Jul 16, 2019 | 61.65 | 61.71 | 60.65 | 61.40 | 1083 | NASDAQ | SEDG | Mon, Jul 15, 2019 | 62.23 | 62.40 | 60.22 | 61.83 | 1082 | NASDAQ | SEDG | Fri, Jul 12, 2019 | 61.48 | 62.54 | 61.28 | 62.12 | 1081 | NASDAQ | SEDG | Thu, Jul 11, 2019 | 62.30 | 62.72 | 59.84 | 60.76 | 1080 | NASDAQ | SEDG | Wed, Jul 10, 2019 | 62.79 | 63.42 | 62.05 | 62.29 | 1079 | NASDAQ | SEDG | Tue, Jul 9, 2019 | 61.86 | 62.98 | 61.67 | 62.27 | 1078 | NASDAQ | SEDG | Mon, Jul 8, 2019 | 63.04 | 63.10 | 61.23 | 62.53 | 1077 | NASDAQ | SEDG | Fri, Jul 5, 2019 | 62.03 | 63.20 | 62.03 | 63.15 | 1076 | NASDAQ | SEDG | Wed, Jul 3, 2019 | 62.70 | 63.32 | 62.28 | 62.30 | 1075 | NASDAQ | SEDG | Tue, Jul 2, 2019 | 62.47 | 63.25 | 61.36 | 62.84 | 1074 | NASDAQ | SEDG | Mon, Jul 1, 2019 | 63.22 | 64.21 | 61.97 | 62.30 | 1073 | NASDAQ | SEDG | Fri, Jun 28, 2019 | 60.72 | 62.70 | 60.72 | 62.46 | 1072 | NASDAQ | SEDG | Thu, Jun 27, 2019 | 59.70 | 61.65 | 59.57 | 61.06 | 1071 | NASDAQ | SEDG | Wed, Jun 26, 2019 | 60.91 | 61.89 | 59.49 | 59.62 | 1070 | NASDAQ | SEDG | Tue, Jun 25, 2019 | 60.30 | 60.94 | 58.84 | 59.22 | 1069 | NASDAQ | SEDG | Mon, Jun 24, 2019 | 60.02 | 61.66 | 60.01 | 60.54 | 1068 | NASDAQ | SEDG | Fri, Jun 21, 2019 | 59.53 | 59.73 | 58.15 | 59.40 | 1067 | NASDAQ | SEDG | Thu, Jun 20, 2019 | 60.00 | 60.67 | 58.89 | 59.68 | 1066 | NASDAQ | SEDG | Wed, Jun 19, 2019 | 59.04 | 59.53 | 57.38 | 59.20 | 1065 | NASDAQ | SEDG | Tue, Jun 18, 2019 | 58.19 | 60.96 | 57.71 | 58.56 | 1064 | NASDAQ | SEDG | Mon, Jun 17, 2019 | 56.44 | 57.15 | 55.69 | 56.59 | 1063 | NASDAQ | SEDG | Fri, Jun 14, 2019 | 57.75 | 58.17 | 55.80 | 56.49 | 1062 | NASDAQ | SEDG | Thu, Jun 13, 2019 | 55.08 | 57.98 | 55.08 | 57.88 | 1061 | NASDAQ | SEDG | Wed, Jun 12, 2019 | 56.90 | 56.99 | 54.57 | 54.82 | 1060 | NASDAQ | SEDG | Tue, Jun 11, 2019 | 57.05 | 57.46 | 56.01 | 57.00 | 1059 | NASDAQ | SEDG | Mon, Jun 10, 2019 | 56.45 | 57.88 | 56.45 | 56.83 | 1058 | NASDAQ | SEDG | Fri, Jun 7, 2019 | 55.90 | 57.14 | 55.49 | 56.32 | 1057 | NASDAQ | SEDG | Thu, Jun 6, 2019 | 55.03 | 56.50 | 54.75 | 56.01 | 1056 | NASDAQ | SEDG | Wed, Jun 5, 2019 | 54.83 | 55.25 | 54.33 | 55.16 | 1055 | NASDAQ | SEDG | Tue, Jun 4, 2019 | 53.58 | 54.94 | 53.45 | 54.65 | 1054 | NASDAQ | SEDG | Mon, Jun 3, 2019 | 53.29 | 53.65 | 52.03 | 53.26 | 1053 | NASDAQ | SEDG | Fri, May 31, 2019 | 54.07 | 54.46 | 53.13 | 53.58 | 1052 | NASDAQ | SEDG | Thu, May 30, 2019 | 53.99 | 55.30 | 53.95 | 54.63 | 1051 | NASDAQ | SEDG | Wed, May 29, 2019 | 54.92 | 54.94 | 53.37 | 53.79 | 1050 | NASDAQ | SEDG | Tue, May 28, 2019 | 54.16 | 55.53 | 53.83 | 55.38 | 1049 | NASDAQ | SEDG | Fri, May 24, 2019 | 53.51 | 54.26 | 53.10 | 53.61 | 1048 | NASDAQ | SEDG | Thu, May 23, 2019 | 54.37 | 54.96 | 53.00 | 53.47 | 1047 | NASDAQ | SEDG | Wed, May 22, 2019 | 54.50 | 55.58 | 54.32 | 54.96 | 1046 | NASDAQ | SEDG | Tue, May 21, 2019 | 55.22 | 55.50 | 54.25 | 54.80 | 1045 | NASDAQ | SEDG | Mon, May 20, 2019 | 55.28 | 55.93 | 54.24 | 54.70 | 1044 | NASDAQ | SEDG | Fri, May 17, 2019 | 54.74 | 56.95 | 54.52 | 55.59 | 1043 | NASDAQ | SEDG | Thu, May 16, 2019 | 52.50 | 55.82 | 52.40 | 55.30 | 1042 | NASDAQ | SEDG | Wed, May 15, 2019 | 50.80 | 52.85 | 50.64 | 52.38 | 1041 | NASDAQ | SEDG | Tue, May 14, 2019 | 50.32 | 51.40 | 50.25 | 50.94 | 1040 | NASDAQ | SEDG | Mon, May 13, 2019 | 51.50 | 52.00 | 49.58 | 50.00 | 1039 | NASDAQ | SEDG | Fri, May 10, 2019 | 51.19 | 53.41 | 50.96 | 53.01 | 1038 | NASDAQ | SEDG | Thu, May 9, 2019 | 51.46 | 51.75 | 50.55 | 51.49 | 1037 | NASDAQ | SEDG | Wed, May 8, 2019 | 53.40 | 53.80 | 51.26 | 51.85 | 1036 | NASDAQ | SEDG | Tue, May 7, 2019 | 50.46 | 54.50 | 50.24 | 53.84 | 1035 | NASDAQ | SEDG | Mon, May 6, 2019 | 43.74 | 44.20 | 43.10 | 43.88 | 1034 | NASDAQ | SEDG | Fri, May 3, 2019 | 44.27 | 44.97 | 44.15 | 44.56 | 1033 | NASDAQ | SEDG | Thu, May 2, 2019 | 44.00 | 44.21 | 43.35 | 43.76 | 1032 | NASDAQ | SEDG | Wed, May 1, 2019 | 44.90 | 45.94 | 44.12 | 44.14 | 1031 | NASDAQ | SEDG | Tue, Apr 30, 2019 | 44.38 | 45.15 | 43.67 | 44.30 | 1030 | NASDAQ | SEDG | Mon, Apr 29, 2019 | 46.00 | 46.06 | 45.03 | 45.19 | 1029 | NASDAQ | SEDG | Fri, Apr 26, 2019 | 45.78 | 46.25 | 44.74 | 45.97 | 1028 | NASDAQ | SEDG | Thu, Apr 25, 2019 | 45.01 | 46.72 | 45.01 | 45.92 | 1027 | NASDAQ | SEDG | Wed, Apr 24, 2019 | 44.59 | 45.60 | 44.36 | 44.79 | 1026 | NASDAQ | SEDG | Tue, Apr 23, 2019 | 43.40 | 44.79 | 43.22 | 44.31 | 1025 | NASDAQ | SEDG | Mon, Apr 22, 2019 | 42.86 | 43.25 | 42.74 | 43.20 | 1024 | NASDAQ | SEDG | Thu, Apr 18, 2019 | 43.38 | 43.66 | 42.95 | 43.04 | 1023 | NASDAQ | SEDG | Wed, Apr 17, 2019 | 42.99 | 43.88 | 42.72 | 43.08 | 1022 | NASDAQ | SEDG | Tue, Apr 16, 2019 | 41.74 | 42.77 | 41.49 | 42.54 | 1021 | NASDAQ | SEDG | Mon, Apr 15, 2019 | 41.10 | 41.85 | 40.56 | 41.43 | 1020 | NASDAQ | SEDG | Fri, Apr 12, 2019 | 40.66 | 41.33 | 40.55 | 40.99 | 1019 | NASDAQ | SEDG | Thu, Apr 11, 2019 | 41.50 | 41.82 | 40.46 | 40.62 | 1018 | NASDAQ | SEDG | Wed, Apr 10, 2019 | 40.89 | 41.35 | 40.57 | 41.27 | 1017 | NASDAQ | SEDG | Tue, Apr 9, 2019 | 41.21 | 41.83 | 40.56 | 40.65 | 1016 | NASDAQ | SEDG | Mon, Apr 8, 2019 | 40.63 | 41.45 | 40.40 | 41.44 | 1015 | NASDAQ | SEDG | Fri, Apr 5, 2019 | 40.35 | 41.02 | 40.08 | 40.72 | 1014 | NASDAQ | SEDG | Thu, Apr 4, 2019 | 38.69 | 40.12 | 38.68 | 40.11 | 1013 | NASDAQ | SEDG | Wed, Apr 3, 2019 | 38.44 | 39.03 | 38.29 | 38.66 | 1012 | NASDAQ | SEDG | Tue, Apr 2, 2019 | 37.97 | 38.69 | 37.60 | 38.20 | 1011 | NASDAQ | SEDG | Mon, Apr 1, 2019 | 38.20 | 38.41 | 37.79 | 37.85 | 1010 | NASDAQ | SEDG | Fri, Mar 29, 2019 | 37.78 | 38.37 | 37.50 | 37.68 | 1009 | NASDAQ | SEDG | Thu, Mar 28, 2019 | 36.79 | 37.76 | 36.30 | 37.76 | 1008 | NASDAQ | SEDG | Wed, Mar 27, 2019 | 36.83 | 37.02 | 36.28 | 36.79 | 1007 | NASDAQ | SEDG | Tue, Mar 26, 2019 | 37.16 | 37.70 | 36.46 | 36.68 | 1006 | NASDAQ | SEDG | Mon, Mar 25, 2019 | 37.05 | 37.45 | 36.63 | 37.33 | 1005 | NASDAQ | SEDG | Fri, Mar 22, 2019 | 38.55 | 38.75 | 37.00 | 37.12 | 1004 | NASDAQ | SEDG | Thu, Mar 21, 2019 | 39.01 | 39.47 | 38.76 | 38.84 | 1003 | NASDAQ | SEDG | Wed, Mar 20, 2019 | 39.48 | 39.92 | 38.83 | 39.24 | 1002 | NASDAQ | SEDG | Tue, Mar 19, 2019 | 39.79 | 39.87 | 39.36 | 39.48 | 1001 | NASDAQ | SEDG | Mon, Mar 18, 2019 | 39.92 | 39.98 | 39.23 | 39.69 | 1000 | NASDAQ | SEDG | Fri, Mar 15, 2019 | 39.99 | 40.37 | 39.75 | 39.93 | 999 | NASDAQ | SEDG | Thu, Mar 14, 2019 | 39.91 | 40.70 | 39.49 | 39.73 | 998 | NASDAQ | SEDG | Wed, Mar 13, 2019 | 39.62 | 40.14 | 39.18 | 39.90 | 997 | NASDAQ | SEDG | Tue, Mar 12, 2019 | 39.88 | 40.45 | 38.86 | 39.31 | 996 | NASDAQ | SEDG | Mon, Mar 11, 2019 | 39.34 | 40.31 | 39.34 | 39.89 | 995 | NASDAQ | SEDG | Fri, Mar 8, 2019 | 39.10 | 39.38 | 38.65 | 39.28 | 994 | NASDAQ | SEDG | Thu, Mar 7, 2019 | 40.18 | 40.46 | 39.20 | 39.36 | 993 | NASDAQ | SEDG | Wed, Mar 6, 2019 | 41.21 | 41.26 | 39.84 | 40.38 | 992 | NASDAQ | SEDG | Tue, Mar 5, 2019 | 41.54 | 42.12 | 41.15 | 41.30 | 991 | NASDAQ | SEDG | Mon, Mar 4, 2019 | 41.42 | 41.92 | 40.85 | 41.55 | 990 | NASDAQ | SEDG | Fri, Mar 1, 2019 | 42.50 | 43.20 | 41.29 | 41.34 | 989 | NASDAQ | SEDG | Thu, Feb 28, 2019 | 42.09 | 42.46 | 41.39 | 42.26 | 988 | NASDAQ | SEDG | Wed, Feb 27, 2019 | 40.86 | 42.44 | 40.14 | 42.34 | 987 | NASDAQ | SEDG | Tue, Feb 26, 2019 | 40.29 | 41.05 | 39.75 | 40.88 | 986 | NASDAQ | SEDG | Mon, Feb 25, 2019 | 42.20 | 42.84 | 40.29 | 40.36 | 985 | NASDAQ | SEDG | Fri, Feb 22, 2019 | 42.12 | 42.16 | 39.20 | 41.70 | 984 | NASDAQ | SEDG | Thu, Feb 21, 2019 | 43.30 | 45.32 | 41.00 | 42.11 | 983 | NASDAQ | SEDG | Wed, Feb 20, 2019 | 43.48 | 44.32 | 40.80 | 41.50 | 982 | NASDAQ | SEDG | Tue, Feb 19, 2019 | 43.49 | 43.61 | 42.43 | 43.32 | 981 | NASDAQ | SEDG | Fri, Feb 15, 2019 | 44.48 | 44.60 | 43.16 | 43.30 | 980 | NASDAQ | SEDG | Thu, Feb 14, 2019 | 44.00 | 45.07 | 43.94 | 44.56 | 979 | NASDAQ | SEDG | Wed, Feb 13, 2019 | 43.00 | 44.31 | 42.84 | 44.23 | 978 | NASDAQ | SEDG | Tue, Feb 12, 2019 | 44.21 | 44.54 | 42.64 | 42.84 | 977 | NASDAQ | SEDG | Mon, Feb 11, 2019 | 43.51 | 44.20 | 43.50 | 44.04 | 976 | NASDAQ | SEDG | Fri, Feb 8, 2019 | 42.72 | 43.80 | 42.72 | 43.48 | 975 | NASDAQ | SEDG | Thu, Feb 7, 2019 | 43.48 | 43.78 | 42.47 | 42.93 | 974 | NASDAQ | SEDG | Wed, Feb 6, 2019 | 44.70 | 45.18 | 43.87 | 43.96 | 973 | NASDAQ | SEDG | Tue, Feb 5, 2019 | 44.17 | 44.64 | 43.91 | 44.47 | 972 | NASDAQ | SEDG | Mon, Feb 4, 2019 | 43.25 | 44.12 | 42.90 | 44.11 | 971 | NASDAQ | SEDG | Fri, Feb 1, 2019 | 43.79 | 43.79 | 43.02 | 43.07 | 970 | NASDAQ | SEDG | Thu, Jan 31, 2019 | 42.85 | 43.87 | 42.60 | 43.79 | 969 | NASDAQ | SEDG | Wed, Jan 30, 2019 | 42.29 | 43.24 | 41.65 | 42.25 | 968 | NASDAQ | SEDG | Tue, Jan 29, 2019 | 42.28 | 42.80 | 41.93 | 42.00 | 967 | NASDAQ | SEDG | Mon, Jan 28, 2019 | 41.30 | 42.66 | 40.16 | 42.15 | 966 | NASDAQ | SEDG | Fri, Jan 25, 2019 | 40.60 | 41.90 | 39.44 | 40.85 | 965 | NASDAQ | SEDG | Thu, Jan 24, 2019 | 38.25 | 40.45 | 38.11 | 40.24 | 964 | NASDAQ | SEDG | Wed, Jan 23, 2019 | 37.09 | 38.12 | 36.99 | 38.03 | 963 | NASDAQ | SEDG | Tue, Jan 22, 2019 | 37.10 | 37.48 | 36.43 | 36.96 | 962 | NASDAQ | SEDG | Fri, Jan 18, 2019 | 37.95 | 38.20 | 37.00 | 37.18 | 961 | NASDAQ | SEDG | Thu, Jan 17, 2019 | 35.77 | 37.75 | 35.56 | 37.57 | 960 | NASDAQ | SEDG | Wed, Jan 16, 2019 | 36.70 | 37.69 | 36.61 | 37.35 | 959 | NASDAQ | SEDG | Tue, Jan 15, 2019 | 36.62 | 37.17 | 36.54 | 36.69 | 958 | NASDAQ | SEDG | Mon, Jan 14, 2019 | 36.09 | 36.91 | 35.50 | 36.50 | 957 | NASDAQ | SEDG | Fri, Jan 11, 2019 | 35.93 | 36.86 | 35.73 | 36.40 | 956 | NASDAQ | SEDG | Thu, Jan 10, 2019 | 35.27 | 36.88 | 35.00 | 35.99 | 955 | NASDAQ | SEDG | Wed, Jan 9, 2019 | 35.29 | 36.39 | 35.11 | 35.46 | 954 | NASDAQ | SEDG | Tue, Jan 8, 2019 | 35.36 | 35.74 | 34.05 | 35.00 | 953 | NASDAQ | SEDG | Mon, Jan 7, 2019 | 37.20 | 37.20 | 34.92 | 35.01 | 952 | NASDAQ | SEDG | Fri, Jan 4, 2019 | 35.91 | 37.38 | 35.22 | 37.25 | 951 | NASDAQ | SEDG | Thu, Jan 3, 2019 | 35.68 | 37.07 | 35.50 | 35.50 | 950 | NASDAQ | SEDG | Wed, Jan 2, 2019 | 34.41 | 36.45 | 34.35 | 36.15 | 949 | NASDAQ | SEDG | Mon, Dec 31, 2018 | 34.89 | 35.20 | 33.88 | 35.10 | 948 | NASDAQ | SEDG | Fri, Dec 28, 2018 | 35.28 | 35.41 | 34.01 | 34.87 | 947 | NASDAQ | SEDG | Thu, Dec 27, 2018 | 34.58 | 35.25 | 33.50 | 34.98 | 946 | NASDAQ | SEDG | Wed, Dec 26, 2018 | 33.55 | 35.42 | 33.12 | 35.29 | 945 | NASDAQ | SEDG | Mon, Dec 24, 2018 | 33.98 | 34.04 | 32.43 | 33.41 | 944 | NASDAQ | SEDG | Fri, Dec 21, 2018 | 35.30 | 35.50 | 33.18 | 34.46 | 943 | NASDAQ | SEDG | Thu, Dec 20, 2018 | 35.87 | 36.49 | 34.05 | 35.16 | 942 | NASDAQ | SEDG | Wed, Dec 19, 2018 | 36.74 | 37.13 | 35.47 | 36.13 | 941 | NASDAQ | SEDG | Tue, Dec 18, 2018 | 37.82 | 38.26 | 35.93 | 36.74 | 940 | NASDAQ | SEDG | Mon, Dec 17, 2018 | 38.22 | 38.54 | 36.86 | 37.41 | 939 | NASDAQ | SEDG | Fri, Dec 14, 2018 | 38.02 | 38.82 | 37.65 | 38.33 | 938 | NASDAQ | SEDG | Thu, Dec 13, 2018 | 39.01 | 39.05 | 38.10 | 38.53 | 937 | NASDAQ | SEDG | Wed, Dec 12, 2018 | 39.30 | 39.35 | 38.20 | 38.76 | 936 | NASDAQ | SEDG | Tue, Dec 11, 2018 | 39.15 | 39.92 | 38.66 | 38.95 | 935 | NASDAQ | SEDG | Mon, Dec 10, 2018 | 37.79 | 39.12 | 37.79 | 38.73 | 934 | NASDAQ | SEDG | Fri, Dec 7, 2018 | 39.80 | 40.22 | 37.78 | 38.03 | 933 | NASDAQ | SEDG | Thu, Dec 6, 2018 | 38.00 | 41.65 | 37.68 | 40.38 | 932 | NASDAQ | SEDG | Tue, Dec 4, 2018 | 39.89 | 40.45 | 38.26 | 38.54 | 931 | NASDAQ | SEDG | Mon, Dec 3, 2018 | 39.96 | 40.08 | 38.58 | 39.90 | 930 | NASDAQ | SEDG | Fri, Nov 30, 2018 | 41.04 | 41.28 | 38.29 | 38.93 | 929 | NASDAQ | SEDG | Thu, Nov 29, 2018 | 42.60 | 42.75 | 41.31 | 41.88 | 928 | NASDAQ | SEDG | Wed, Nov 28, 2018 | 40.00 | 42.90 | 40.00 | 42.61 | 927 | NASDAQ | SEDG | Tue, Nov 27, 2018 | 39.90 | 39.99 | 39.14 | 39.59 | 926 | NASDAQ | SEDG | Mon, Nov 26, 2018 | 39.62 | 40.80 | 39.53 | 40.02 | 925 | NASDAQ | SEDG | Fri, Nov 23, 2018 | 37.74 | 40.14 | 37.65 | 39.98 | 924 | NASDAQ | SEDG | Wed, Nov 21, 2018 | 37.79 | 38.72 | 37.48 | 38.08 | 923 | NASDAQ | SEDG | Tue, Nov 20, 2018 | 37.43 | 38.08 | 36.84 | 37.29 | 922 | NASDAQ | SEDG | Mon, Nov 19, 2018 | 38.58 | 39.06 | 38.12 | 38.51 | 921 | NASDAQ | SEDG | Fri, Nov 16, 2018 | 37.74 | 38.80 | 37.74 | 38.60 | 920 | NASDAQ | SEDG | Thu, Nov 15, 2018 | 37.47 | 38.32 | 36.67 | 38.24 | 919 | NASDAQ | SEDG | Wed, Nov 14, 2018 | 36.56 | 37.80 | 36.56 | 37.43 | 918 | NASDAQ | SEDG | Tue, Nov 13, 2018 | 35.51 | 36.30 | 34.79 | 36.28 | 917 | NASDAQ | SEDG | Mon, Nov 12, 2018 | 37.11 | 37.43 | 35.13 | 35.19 | 916 | NASDAQ | SEDG | Fri, Nov 9, 2018 | 37.52 | 38.04 | 36.63 | 37.43 | 915 | NASDAQ | SEDG | Thu, Nov 8, 2018 | 38.76 | 39.41 | 37.65 | 37.76 | 914 | NASDAQ | SEDG | Wed, Nov 7, 2018 | 38.00 | 39.20 | 37.67 | 38.75 | 913 | NASDAQ | SEDG | Tue, Nov 6, 2018 | 38.71 | 39.12 | 37.10 | 37.62 | 912 | NASDAQ | SEDG | Mon, Nov 5, 2018 | 38.04 | 40.82 | 37.83 | 39.10 | 911 | NASDAQ | SEDG | Fri, Nov 2, 2018 | 41.10 | 41.56 | 35.89 | 37.75 | 910 | NASDAQ | SEDG | Thu, Nov 1, 2018 | 39.16 | 41.15 | 38.52 | 41.03 | 909 | NASDAQ | SEDG | Wed, Oct 31, 2018 | 38.47 | 39.13 | 37.64 | 38.73 | 908 | NASDAQ | SEDG | Tue, Oct 30, 2018 | 37.03 | 38.04 | 36.13 | 38.01 | 907 | NASDAQ | SEDG | Mon, Oct 29, 2018 | 37.35 | 38.04 | 36.26 | 37.24 | 906 | NASDAQ | SEDG | Fri, Oct 26, 2018 | 36.00 | 37.61 | 35.12 | 36.67 | 905 | NASDAQ | SEDG | Thu, Oct 25, 2018 | 36.64 | 37.25 | 36.12 | 36.63 | 904 | NASDAQ | SEDG | Wed, Oct 24, 2018 | 39.66 | 39.89 | 36.66 | 36.71 | 903 | NASDAQ | SEDG | Tue, Oct 23, 2018 | 39.29 | 40.25 | 37.68 | 39.84 | 902 | NASDAQ | SEDG | Mon, Oct 22, 2018 | 40.15 | 40.62 | 39.50 | 40.51 | 901 | NASDAQ | SEDG | Fri, Oct 19, 2018 | 40.20 | 40.65 | 39.28 | 40.27 | 900 | NASDAQ | SEDG | Thu, Oct 18, 2018 | 42.03 | 42.55 | 40.00 | 40.14 | 899 | NASDAQ | SEDG | Wed, Oct 17, 2018 | 42.50 | 42.72 | 40.68 | 41.79 | 898 | NASDAQ | SEDG | Tue, Oct 16, 2018 | 41.32 | 42.27 | 40.84 | 42.26 | 897 | NASDAQ | SEDG | Mon, Oct 15, 2018 | 39.39 | 41.03 | 39.39 | 40.52 | 896 | NASDAQ | SEDG | Fri, Oct 12, 2018 | 38.04 | 39.70 | 37.50 | 39.39 | 895 | NASDAQ | SEDG | Thu, Oct 11, 2018 | 37.69 | 39.04 | 37.01 | 37.03 | 894 | NASDAQ | SEDG | Wed, Oct 10, 2018 | 38.41 | 38.71 | 37.15 | 37.77 | 893 | NASDAQ | SEDG | Tue, Oct 9, 2018 | 39.47 | 39.85 | 38.61 | 38.80 | 892 | NASDAQ | SEDG | Mon, Oct 8, 2018 | 37.97 | 39.63 | 37.58 | 39.53 | 891 | NASDAQ | SEDG | Fri, Oct 5, 2018 | 39.21 | 39.21 | 37.50 | 37.98 | 890 | NASDAQ | SEDG | Thu, Oct 4, 2018 | 39.50 | 39.72 | 38.80 | 39.05 | 889 | NASDAQ | SEDG | Wed, Oct 3, 2018 | 40.55 | 40.74 | 39.28 | 39.68 | 888 | NASDAQ | SEDG | Tue, Oct 2, 2018 | 37.64 | 40.66 | 37.64 | 40.30 | 887 | NASDAQ | SEDG | Mon, Oct 1, 2018 | 38.17 | 38.28 | 37.30 | 37.90 | 886 | NASDAQ | SEDG | Fri, Sep 28, 2018 | 38.00 | 38.55 | 36.85 | 37.65 | 885 | NASDAQ | SEDG | Thu, Sep 27, 2018 | 39.50 | 39.50 | 37.35 | 38.00 | 884 | NASDAQ | SEDG | Wed, Sep 26, 2018 | 41.20 | 41.60 | 39.48 | 39.95 | 883 | NASDAQ | SEDG | Tue, Sep 25, 2018 | 42.10 | 42.75 | 40.75 | 40.80 | 882 | NASDAQ | SEDG | Mon, Sep 24, 2018 | 42.00 | 42.80 | 41.20 | 42.40 | 881 | NASDAQ | SEDG | Fri, Sep 21, 2018 | 42.80 | 44.15 | 42.10 | 42.60 | 880 | NASDAQ | SEDG | Thu, Sep 20, 2018 | 41.20 | 42.88 | 41.20 | 42.75 | 879 | NASDAQ | SEDG | Wed, Sep 19, 2018 | 41.55 | 41.85 | 38.05 | 40.75 | 878 | NASDAQ | SEDG | Tue, Sep 18, 2018 | 42.00 | 43.15 | 41.65 | 42.05 | 877 | NASDAQ | SEDG | Mon, Sep 17, 2018 | 42.50 | 43.35 | 41.30 | 42.10 | 876 | NASDAQ | SEDG | Fri, Sep 14, 2018 | 43.80 | 44.55 | 42.05 | 42.15 | 875 | NASDAQ | SEDG | Thu, Sep 13, 2018 | 43.50 | 45.20 | 43.50 | 43.75 | 874 | NASDAQ | SEDG | Wed, Sep 12, 2018 | 43.15 | 43.50 | 42.65 | 43.30 | 873 | NASDAQ | SEDG | Tue, Sep 11, 2018 | 42.10 | 43.30 | 41.70 | 43.05 | 872 | NASDAQ | SEDG | Mon, Sep 10, 2018 | 42.85 | 43.45 | 41.10 | 42.25 | 871 | NASDAQ | SEDG | Fri, Sep 7, 2018 | 45.25 | 45.45 | 42.55 | 42.70 | 870 | NASDAQ | SEDG | Thu, Sep 6, 2018 | 47.05 | 47.30 | 45.55 | 45.55 | 869 | NASDAQ | SEDG | Wed, Sep 5, 2018 | 47.70 | 47.85 | 45.85 | 47.30 | 868 | NASDAQ | SEDG | Tue, Sep 4, 2018 | 47.50 | 48.19 | 46.60 | 47.90 | 867 | NASDAQ | SEDG | Fri, Aug 31, 2018 | 47.65 | 48.15 | 46.65 | 47.95 | 866 | NASDAQ | SEDG | Thu, Aug 30, 2018 | 48.15 | 48.54 | 47.55 | 47.90 | 865 | NASDAQ | SEDG | Wed, Aug 29, 2018 | 48.25 | 48.85 | 47.68 | 48.10 | 864 | NASDAQ | SEDG | Tue, Aug 28, 2018 | 47.20 | 48.25 | 46.09 | 47.85 | 863 | NASDAQ | SEDG | Mon, Aug 27, 2018 | 47.80 | 48.00 | 47.00 | 47.20 | 862 | NASDAQ | SEDG | Fri, Aug 24, 2018 | 47.05 | 47.85 | 46.90 | 47.78 | 861 | NASDAQ | SEDG | Thu, Aug 23, 2018 | 47.20 | 47.90 | 46.70 | 47.10 | 860 | NASDAQ | SEDG | Wed, Aug 22, 2018 | 47.15 | 47.93 | 46.70 | 47.15 | 859 | NASDAQ | SEDG | Tue, Aug 21, 2018 | 47.35 | 48.50 | 46.95 | 47.35 | 858 | NASDAQ | SEDG | Mon, Aug 20, 2018 | 45.85 | 47.15 | 45.25 | 47.00 | 857 | NASDAQ | SEDG | Fri, Aug 17, 2018 | 45.90 | 46.10 | 44.85 | 45.65 | 856 | NASDAQ | SEDG | Thu, Aug 16, 2018 | 45.45 | 46.40 | 45.05 | 45.90 | 855 | NASDAQ | SEDG | Wed, Aug 15, 2018 | 45.50 | 45.55 | 43.60 | 44.90 | 854 | NASDAQ | SEDG | Tue, Aug 14, 2018 | 45.90 | 46.43 | 44.10 | 45.75 | 853 | NASDAQ | SEDG | Mon, Aug 13, 2018 | 46.55 | 47.75 | 45.78 | 45.85 | 852 | NASDAQ | SEDG | Fri, Aug 10, 2018 | 46.35 | 46.85 | 45.36 | 46.25 | 851 | NASDAQ | SEDG | Thu, Aug 9, 2018 | 48.05 | 48.95 | 46.50 | 46.85 | 850 | NASDAQ | SEDG | Wed, Aug 8, 2018 | 47.05 | 48.28 | 47.05 | 48.15 | 849 | NASDAQ | SEDG | Tue, Aug 7, 2018 | 50.00 | 50.25 | 46.85 | 46.95 | 848 | NASDAQ | SEDG | Mon, Aug 6, 2018 | 48.35 | 50.05 | 48.35 | 49.65 | 847 | NASDAQ | SEDG | Fri, Aug 3, 2018 | 50.50 | 51.20 | 46.40 | 48.45 | 846 | NASDAQ | SEDG | Thu, Aug 2, 2018 | 56.00 | 58.30 | 54.30 | 56.30 | 845 | NASDAQ | SEDG | Wed, Aug 1, 2018 | 53.45 | 56.70 | 53.05 | 56.25 | 844 | NASDAQ | SEDG | Tue, Jul 31, 2018 | 53.00 | 54.05 | 52.45 | 53.25 | 843 | NASDAQ | SEDG | Mon, Jul 30, 2018 | 54.25 | 54.40 | 52.20 | 53.00 | 842 | NASDAQ | SEDG | Fri, Jul 27, 2018 | 54.45 | 54.50 | 51.70 | 53.95 | 841 | NASDAQ | SEDG | Thu, Jul 26, 2018 | 57.10 | 57.70 | 54.35 | 54.95 | 840 | NASDAQ | SEDG | Wed, Jul 25, 2018 | 53.75 | 58.00 | 53.45 | 57.85 | 839 | NASDAQ | SEDG | Tue, Jul 24, 2018 | 54.20 | 54.85 | 53.05 | 53.55 | 838 | NASDAQ | SEDG | Mon, Jul 23, 2018 | 53.50 | 54.43 | 53.40 | 54.00 | 837 | NASDAQ | SEDG | Fri, Jul 20, 2018 | 54.45 | 55.09 | 53.40 | 53.65 | 836 | NASDAQ | SEDG | Thu, Jul 19, 2018 | 54.20 | 54.48 | 53.45 | 54.30 | 835 | NASDAQ | SEDG | Wed, Jul 18, 2018 | 55.00 | 55.10 | 53.45 | 54.30 | 834 | NASDAQ | SEDG | Tue, Jul 17, 2018 | 54.50 | 55.25 | 54.10 | 54.90 | 833 | NASDAQ | SEDG | Mon, Jul 16, 2018 | 54.65 | 55.45 | 53.85 | 54.40 | 832 | NASDAQ | SEDG | Fri, Jul 13, 2018 | 53.20 | 54.45 | 52.55 | 54.40 | 831 | NASDAQ | SEDG | Thu, Jul 12, 2018 | 52.05 | 53.34 | 52.00 | 52.90 | 830 | NASDAQ | SEDG | Wed, Jul 11, 2018 | 52.25 | 52.60 | 50.90 | 51.90 | 829 | NASDAQ | SEDG | Tue, Jul 10, 2018 | 54.65 | 54.65 | 52.75 | 53.00 | 828 | NASDAQ | SEDG | Mon, Jul 9, 2018 | 54.60 | 55.00 | 52.10 | 54.30 | 827 | NASDAQ | SEDG | Fri, Jul 6, 2018 | 51.15 | 54.00 | 50.75 | 53.65 | 826 | NASDAQ | SEDG | Thu, Jul 5, 2018 | 50.30 | 51.30 | 49.65 | 51.20 | 825 | NASDAQ | SEDG | Tue, Jul 3, 2018 | 51.00 | 51.90 | 48.55 | 49.95 | 824 | NASDAQ | SEDG | Mon, Jul 2, 2018 | 47.20 | 50.95 | 46.55 | 50.80 | 823 | NASDAQ | SEDG | Fri, Jun 29, 2018 | 49.70 | 50.45 | 47.60 | 47.85 | 822 | NASDAQ | SEDG | Thu, Jun 28, 2018 | 46.35 | 49.90 | 46.05 | 49.50 | 821 | NASDAQ | SEDG | Wed, Jun 27, 2018 | 48.05 | 49.65 | 46.38 | 46.45 | 820 | NASDAQ | SEDG | Tue, Jun 26, 2018 | 49.20 | 49.70 | 47.95 | 48.10 | 819 | NASDAQ | SEDG | Mon, Jun 25, 2018 | 49.60 | 49.85 | 47.50 | 49.20 | 818 | NASDAQ | SEDG | Fri, Jun 22, 2018 | 50.40 | 50.57 | 48.10 | 50.05 | 817 | NASDAQ | SEDG | Thu, Jun 21, 2018 | 50.90 | 52.13 | 49.30 | 50.25 | 816 | NASDAQ | SEDG | Wed, Jun 20, 2018 | 50.35 | 52.00 | 48.80 | 50.95 | 815 | NASDAQ | SEDG | Tue, Jun 19, 2018 | 46.85 | 49.55 | 46.80 | 49.25 | 814 | NASDAQ | SEDG | Mon, Jun 18, 2018 | 46.60 | 50.10 | 45.85 | 47.70 | 813 | NASDAQ | SEDG | Fri, Jun 15, 2018 | 50.80 | 50.98 | 46.60 | 47.45 | 812 | NASDAQ | SEDG | Thu, Jun 14, 2018 | 51.75 | 52.90 | 50.90 | 51.20 | 811 | NASDAQ | SEDG | Wed, Jun 13, 2018 | 51.50 | 53.05 | 50.55 | 51.55 | 810 | NASDAQ | SEDG | Tue, Jun 12, 2018 | 53.00 | 53.25 | 51.35 | 51.65 | 809 | NASDAQ | SEDG | Mon, Jun 11, 2018 | 54.45 | 55.20 | 52.85 | 52.90 | 808 | NASDAQ | SEDG | Fri, Jun 8, 2018 | 53.25 | 54.15 | 53.20 | 53.90 | 807 | NASDAQ | SEDG | Thu, Jun 7, 2018 | 52.10 | 54.00 | 52.10 | 53.45 | 806 | NASDAQ | SEDG | Wed, Jun 6, 2018 | 53.25 | 54.25 | 51.70 | 53.50 | 805 | NASDAQ | SEDG | Tue, Jun 5, 2018 | 56.05 | 56.94 | 51.80 | 53.25 | 804 | NASDAQ | SEDG | Mon, Jun 4, 2018 | 54.75 | 56.30 | 54.33 | 56.00 | 803 | NASDAQ | SEDG | Fri, Jun 1, 2018 | 56.20 | 56.74 | 54.15 | 54.70 | 802 | NASDAQ | SEDG | Thu, May 31, 2018 | 59.20 | 60.25 | 55.55 | 55.85 | 801 | NASDAQ | SEDG | Wed, May 30, 2018 | 60.45 | 61.00 | 56.80 | 58.65 | 800 | NASDAQ | SEDG | Tue, May 29, 2018 | 58.95 | 60.55 | 58.28 | 60.20 | 799 | NASDAQ | SEDG | Fri, May 25, 2018 | 56.85 | 60.10 | 55.23 | 58.95 | 798 | NASDAQ | SEDG | Thu, May 24, 2018 | 61.60 | 61.75 | 54.60 | 56.45 | 797 | NASDAQ | SEDG | Wed, May 23, 2018 | 65.95 | 66.10 | 60.50 | 61.65 | 796 | NASDAQ | SEDG | Tue, May 22, 2018 | 67.85 | 68.25 | 66.25 | 66.35 | 795 | NASDAQ | SEDG | Mon, May 21, 2018 | 67.25 | 67.94 | 66.05 | 67.25 | 794 | NASDAQ | SEDG | Fri, May 18, 2018 | 66.10 | 67.00 | 65.75 | 66.45 | 793 | NASDAQ | SEDG | Thu, May 17, 2018 | 67.05 | 68.20 | 65.30 | 66.60 | 792 | NASDAQ | SEDG | Wed, May 16, 2018 | 67.80 | 69.70 | 67.25 | 67.55 | 791 | NASDAQ | SEDG | Tue, May 15, 2018 | 68.55 | 68.74 | 65.20 | 67.65 | 790 | NASDAQ | SEDG | Mon, May 14, 2018 | 64.70 | 70.74 | 64.70 | 68.55 | 789 | NASDAQ | SEDG | Fri, May 11, 2018 | 64.25 | 65.45 | 63.60 | 64.30 | 788 | NASDAQ | SEDG | Thu, May 10, 2018 | 57.30 | 65.00 | 56.10 | 64.85 | 787 | NASDAQ | SEDG | Wed, May 9, 2018 | 56.30 | 57.00 | 54.15 | 55.65 | 786 | NASDAQ | SEDG | Tue, May 8, 2018 | 57.60 | 57.85 | 55.80 | 56.15 | 785 | NASDAQ | SEDG | Mon, May 7, 2018 | 55.60 | 57.15 | 55.00 | 56.95 | 784 | NASDAQ | SEDG | Fri, May 4, 2018 | 52.50 | 54.75 | 52.43 | 54.60 | 783 | NASDAQ | SEDG | Thu, May 3, 2018 | 53.00 | 53.03 | 51.90 | 52.85 | 782 | NASDAQ | SEDG | Wed, May 2, 2018 | 50.75 | 53.20 | 50.59 | 53.00 | 781 | NASDAQ | SEDG | Tue, May 1, 2018 | 52.65 | 52.80 | 51.75 | 52.55 | 780 | NASDAQ | SEDG | Mon, Apr 30, 2018 | 53.00 | 53.55 | 52.20 | 52.65 | 779 | NASDAQ | SEDG | Fri, Apr 27, 2018 | 53.55 | 54.15 | 52.95 | 53.10 | 778 | NASDAQ | SEDG | Thu, Apr 26, 2018 | 52.65 | 53.05 | 52.25 | 53.00 | 777 | NASDAQ | SEDG | Wed, Apr 25, 2018 | 52.75 | 53.10 | 50.90 | 52.35 | 776 | NASDAQ | SEDG | Tue, Apr 24, 2018 | 53.25 | 53.85 | 51.90 | 52.70 | 775 | NASDAQ | SEDG | Mon, Apr 23, 2018 | 55.40 | 55.70 | 52.35 | 53.15 | 774 | NASDAQ | SEDG | Fri, Apr 20, 2018 | 54.80 | 55.65 | 54.40 | 55.20 | 773 | NASDAQ | SEDG | Thu, Apr 19, 2018 | 56.30 | 56.50 | 55.05 | 55.05 | 772 | NASDAQ | SEDG | Wed, Apr 18, 2018 | 54.60 | 56.55 | 54.60 | 56.00 | 771 | NASDAQ | SEDG | Tue, Apr 17, 2018 | 53.55 | 54.85 | 53.10 | 54.25 | 770 | NASDAQ | SEDG | Mon, Apr 16, 2018 | 54.00 | 54.05 | 51.70 | 53.10 | 769 | NASDAQ | SEDG | Fri, Apr 13, 2018 | 55.25 | 55.45 | 53.46 | 54.15 | 768 | NASDAQ | SEDG | Thu, Apr 12, 2018 | 55.40 | 55.90 | 54.60 | 55.15 | 767 | NASDAQ | SEDG | Wed, Apr 11, 2018 | 54.90 | 55.75 | 54.10 | 55.00 | 766 | NASDAQ | SEDG | Tue, Apr 10, 2018 | 57.85 | 59.20 | 54.65 | 54.80 | 765 | NASDAQ | SEDG | Mon, Apr 9, 2018 | 55.40 | 57.00 | 54.75 | 56.55 | 764 | NASDAQ | SEDG | Fri, Apr 6, 2018 | 56.35 | 57.25 | 53.75 | 54.23 | 763 | NASDAQ | SEDG | Thu, Apr 5, 2018 | 55.15 | 57.40 | 54.70 | 57.20 | 762 | NASDAQ | SEDG | Wed, Apr 4, 2018 | 54.00 | 55.25 | 52.75 | 54.60 | 761 | NASDAQ | SEDG | Tue, Apr 3, 2018 | 55.10 | 56.15 | 52.80 | 55.80 | 760 | NASDAQ | SEDG | Mon, Apr 2, 2018 | 52.35 | 54.35 | 52.14 | 54.10 | 759 | NASDAQ | SEDG | Thu, Mar 29, 2018 | 51.00 | 53.40 | 50.50 | 52.60 | 758 | NASDAQ | SEDG | Wed, Mar 28, 2018 | 54.90 | 55.15 | 50.65 | 51.00 | 757 | NASDAQ | SEDG | Tue, Mar 27, 2018 | 57.15 | 58.20 | 54.90 | 55.20 | 756 | NASDAQ | SEDG | Mon, Mar 26, 2018 | 55.35 | 56.95 | 54.75 | 56.45 | 755 | NASDAQ | SEDG | Fri, Mar 23, 2018 | 54.40 | 55.80 | 53.90 | 54.00 | 754 | NASDAQ | SEDG | Thu, Mar 22, 2018 | 55.90 | 56.40 | 53.80 | 54.70 | 753 | NASDAQ | SEDG | Wed, Mar 21, 2018 | 57.10 | 57.60 | 55.95 | 56.20 | 752 | NASDAQ | SEDG | Tue, Mar 20, 2018 | 55.15 | 57.10 | 54.95 | 56.75 | 751 | NASDAQ | SEDG | Mon, Mar 19, 2018 | 54.50 | 55.60 | 53.90 | 55.10 | 750 | NASDAQ | SEDG | Fri, Mar 16, 2018 | 55.30 | 55.75 | 54.35 | 54.45 | 749 | NASDAQ | SEDG | Thu, Mar 15, 2018 | 55.00 | 55.18 | 54.15 | 54.75 | 748 | NASDAQ | SEDG | Wed, Mar 14, 2018 | 54.00 | 55.55 | 53.88 | 54.70 | 747 | NASDAQ | SEDG | Tue, Mar 13, 2018 | 54.58 | 54.95 | 53.36 | 54.05 | 746 | NASDAQ | SEDG | Mon, Mar 12, 2018 | 52.60 | 54.39 | 52.21 | 54.00 | 745 | NASDAQ | SEDG | Fri, Mar 9, 2018 | 52.25 | 52.65 | 51.90 | 52.45 | 744 | NASDAQ | SEDG | Thu, Mar 8, 2018 | 51.70 | 52.75 | 51.15 | 52.08 | 743 | NASDAQ | SEDG | Wed, Mar 7, 2018 | 51.90 | 52.80 | 51.01 | 51.65 | 742 | NASDAQ | SEDG | Tue, Mar 6, 2018 | 51.05 | 52.60 | 50.65 | 52.50 | 741 | NASDAQ | SEDG | Mon, Mar 5, 2018 | 51.10 | 51.70 | 50.55 | 50.60 | 740 | NASDAQ | SEDG | Fri, Mar 2, 2018 | 48.70 | 51.20 | 47.85 | 50.90 | 739 | NASDAQ | SEDG | Thu, Mar 1, 2018 | 49.90 | 49.95 | 47.20 | 49.80 | 738 | NASDAQ | SEDG | Wed, Feb 28, 2018 | 50.05 | 50.65 | 48.96 | 50.05 | 737 | NASDAQ | SEDG | Tue, Feb 27, 2018 | 50.90 | 51.15 | 49.80 | 50.15 | 736 | NASDAQ | SEDG | Mon, Feb 26, 2018 | 50.15 | 51.20 | 49.70 | 50.90 | 735 | NASDAQ | SEDG | Fri, Feb 23, 2018 | 48.45 | 50.00 | 48.20 | 50.00 | 734 | NASDAQ | SEDG | Thu, Feb 22, 2018 | 47.80 | 48.60 | 46.95 | 48.35 | 733 | NASDAQ | SEDG | Wed, Feb 21, 2018 | 47.75 | 49.65 | 47.40 | 47.80 | 732 | NASDAQ | SEDG | Tue, Feb 20, 2018 | 45.50 | 47.85 | 45.10 | 47.45 | 731 | NASDAQ | SEDG | Fri, Feb 16, 2018 | 45.75 | 47.15 | 45.45 | 46.00 | 730 | NASDAQ | SEDG | Thu, Feb 15, 2018 | 42.10 | 46.05 | 41.50 | 45.85 | 729 | NASDAQ | SEDG | Wed, Feb 14, 2018 | 35.85 | 37.25 | 35.45 | 36.90 | 728 | NASDAQ | SEDG | Tue, Feb 13, 2018 | 34.40 | 36.30 | 34.39 | 36.00 | 727 | NASDAQ | SEDG | Mon, Feb 12, 2018 | 32.50 | 34.80 | 32.50 | 34.50 | 726 | NASDAQ | SEDG | Fri, Feb 9, 2018 | 32.75 | 33.35 | 30.80 | 32.20 | 725 | NASDAQ | SEDG | Thu, Feb 8, 2018 | 33.65 | 33.85 | 32.15 | 32.25 | 724 | NASDAQ | SEDG | Wed, Feb 7, 2018 | 34.55 | 34.60 | 33.60 | 33.68 | 723 | NASDAQ | SEDG | Tue, Feb 6, 2018 | 35.30 | 35.40 | 33.80 | 34.50 | 722 | NASDAQ | SEDG | Mon, Feb 5, 2018 | 34.25 | 35.60 | 33.20 | 34.80 | 721 | NASDAQ | SEDG | Fri, Feb 2, 2018 | 35.18 | 35.18 | 34.20 | 34.58 | 720 | NASDAQ | SEDG | Thu, Feb 1, 2018 | 35.80 | 35.80 | 35.15 | 35.40 | 719 | NASDAQ | SEDG | Wed, Jan 31, 2018 | 35.95 | 36.80 | 35.68 | 35.90 | 718 | NASDAQ | SEDG | Tue, Jan 30, 2018 | 36.45 | 36.80 | 35.58 | 35.65 | 717 | NASDAQ | SEDG | Mon, Jan 29, 2018 | 36.60 | 37.15 | 36.50 | 37.10 | 716 | NASDAQ | SEDG | Fri, Jan 26, 2018 | 36.70 | 36.85 | 36.10 | 36.75 | 715 | NASDAQ | SEDG | Thu, Jan 25, 2018 | 35.60 | 36.50 | 35.35 | 36.40 | 714 | NASDAQ | SEDG | Wed, Jan 24, 2018 | 35.65 | 35.78 | 34.50 | 35.30 | 713 | NASDAQ | SEDG | Tue, Jan 23, 2018 | 35.50 | 37.65 | 35.50 | 35.65 | 712 | NASDAQ | SEDG | Mon, Jan 22, 2018 | 34.75 | 35.40 | 34.40 | 34.75 | 711 | NASDAQ | SEDG | Fri, Jan 19, 2018 | 35.60 | 35.70 | 34.50 | 35.20 | 710 | NASDAQ | SEDG | Thu, Jan 18, 2018 | 36.45 | 36.68 | 35.55 | 35.70 | 709 | NASDAQ | SEDG | Wed, Jan 17, 2018 | 35.85 | 36.85 | 35.70 | 36.50 | 708 | NASDAQ | SEDG | Tue, Jan 16, 2018 | 36.40 | 36.60 | 35.10 | 35.65 | 707 | NASDAQ | SEDG | Fri, Jan 12, 2018 | 37.65 | 37.85 | 36.20 | 36.30 | 706 | NASDAQ | SEDG | Thu, Jan 11, 2018 | 35.85 | 37.70 | 35.01 | 37.50 | 705 | NASDAQ | SEDG | Wed, Jan 10, 2018 | 37.00 | 37.30 | 36.50 | 36.60 | 704 | NASDAQ | SEDG | Tue, Jan 9, 2018 | 38.35 | 38.50 | 36.65 | 37.20 | 703 | NASDAQ | SEDG | Mon, Jan 8, 2018 | 38.00 | 38.52 | 37.75 | 38.35 | 702 | NASDAQ | SEDG | Fri, Jan 5, 2018 | 37.35 | 38.38 | 37.15 | 37.90 | 701 | NASDAQ | SEDG | Thu, Jan 4, 2018 | 39.55 | 39.65 | 36.45 | 37.35 | 700 | NASDAQ | SEDG | Wed, Jan 3, 2018 | 38.25 | 39.15 | 37.85 | 39.05 | 699 | NASDAQ | SEDG | Tue, Jan 2, 2018 | 37.65 | 38.20 | 37.35 | 38.05 | 698 | NASDAQ | SEDG | Fri, Dec 29, 2017 | 38.10 | 38.25 | 37.40 | 37.55 | 697 | NASDAQ | SEDG | Thu, Dec 28, 2017 | 38.20 | 38.30 | 37.90 | 37.95 | 696 | NASDAQ | SEDG | Wed, Dec 27, 2017 | 37.55 | 38.00 | 37.18 | 37.95 | 695 | NASDAQ | SEDG | Tue, Dec 26, 2017 | 37.50 | 37.70 | 36.71 | 37.65 | 694 | NASDAQ | SEDG | Fri, Dec 22, 2017 | 37.30 | 37.85 | 37.21 | 37.55 | 693 | NASDAQ | SEDG | Thu, Dec 21, 2017 | 38.20 | 38.20 | 37.10 | 37.45 | 692 | NASDAQ | SEDG | Wed, Dec 20, 2017 | 38.40 | 38.80 | 38.00 | 38.20 | 691 | NASDAQ | SEDG | Tue, Dec 19, 2017 | 39.35 | 39.35 | 38.15 | 38.25 | 690 | NASDAQ | SEDG | Mon, Dec 18, 2017 | 38.40 | 38.95 | 38.00 | 38.70 | 689 | NASDAQ | SEDG | Fri, Dec 15, 2017 | 37.65 | 38.33 | 37.20 | 38.15 | 688 | NASDAQ | SEDG | Thu, Dec 14, 2017 | 36.85 | 37.90 | 36.69 | 37.70 | 687 | NASDAQ | SEDG | Wed, Dec 13, 2017 | 37.30 | 37.30 | 35.95 | 36.55 | 686 | NASDAQ | SEDG | Tue, Dec 12, 2017 | 36.35 | 37.05 | 35.75 | 36.10 | 685 | NASDAQ | SEDG | Mon, Dec 11, 2017 | 36.40 | 37.30 | 36.25 | 36.45 | 684 | NASDAQ | SEDG | Fri, Dec 8, 2017 | 36.65 | 38.00 | 35.90 | 36.05 | 683 | NASDAQ | SEDG | Thu, Dec 7, 2017 | 34.50 | 36.25 | 34.50 | 36.15 | 682 | NASDAQ | SEDG | Wed, Dec 6, 2017 | 34.45 | 35.25 | 34.25 | 34.55 | 681 | NASDAQ | SEDG | Tue, Dec 5, 2017 | 33.40 | 34.90 | 33.20 | 34.55 | 680 | NASDAQ | SEDG | Mon, Dec 4, 2017 | 35.40 | 35.45 | 33.18 | 33.55 | 679 | NASDAQ | SEDG | Fri, Dec 1, 2017 | 36.25 | 36.50 | 32.90 | 34.80 | 678 | NASDAQ | SEDG | Thu, Nov 30, 2017 | 36.05 | 37.55 | 35.85 | 36.40 | 677 | NASDAQ | SEDG | Wed, Nov 29, 2017 | 39.20 | 39.20 | 36.38 | 36.45 | 676 | NASDAQ | SEDG | Tue, Nov 28, 2017 | 38.55 | 39.30 | 38.25 | 39.10 | 675 | NASDAQ | SEDG | Mon, Nov 27, 2017 | 38.30 | 39.45 | 38.00 | 38.60 | 674 | NASDAQ | SEDG | Fri, Nov 24, 2017 | 38.55 | 39.90 | 38.45 | 39.70 | 673 | NASDAQ | SEDG | Wed, Nov 22, 2017 | 38.50 | 38.65 | 37.50 | 38.60 | 672 | NASDAQ | SEDG | Tue, Nov 21, 2017 | 38.00 | 38.75 | 37.20 | 38.45 | 671 | NASDAQ | SEDG | Mon, Nov 20, 2017 | 37.70 | 39.10 | 37.25 | 38.90 | 670 | NASDAQ | SEDG | Fri, Nov 17, 2017 | 37.60 | 38.08 | 36.85 | 37.55 | 669 | NASDAQ | SEDG | Thu, Nov 16, 2017 | 37.55 | 38.08 | 37.30 | 37.75 | 668 | NASDAQ | SEDG | Wed, Nov 15, 2017 | 38.10 | 38.40 | 37.35 | 37.40 | 667 | NASDAQ | SEDG | Tue, Nov 14, 2017 | 37.10 | 38.35 | 37.10 | 38.18 | 666 | NASDAQ | SEDG | Mon, Nov 13, 2017 | 37.35 | 37.95 | 36.71 | 37.50 | 665 | NASDAQ | SEDG | Fri, Nov 10, 2017 | 38.70 | 39.45 | 37.75 | 38.15 | 664 | NASDAQ | SEDG | Thu, Nov 9, 2017 | 35.75 | 39.00 | 35.75 | 38.80 | 663 | NASDAQ | SEDG | Wed, Nov 8, 2017 | 32.45 | 32.90 | 31.50 | 32.50 | 662 | NASDAQ | SEDG | Tue, Nov 7, 2017 | 33.50 | 33.70 | 32.05 | 32.45 | 661 | NASDAQ | SEDG | Mon, Nov 6, 2017 | 34.00 | 34.65 | 33.40 | 33.65 | 660 | NASDAQ | SEDG | Fri, Nov 3, 2017 | 32.60 | 34.00 | 32.60 | 33.80 | 659 | NASDAQ | SEDG | Thu, Nov 2, 2017 | 32.85 | 32.85 | 32.20 | 32.40 | 658 | NASDAQ | SEDG | Wed, Nov 1, 2017 | 33.10 | 33.20 | 32.44 | 32.85 | 657 | NASDAQ | SEDG | Tue, Oct 31, 2017 | 32.75 | 33.35 | 32.55 | 32.85 | 656 | NASDAQ | SEDG | Mon, Oct 30, 2017 | 31.65 | 32.70 | 31.50 | 32.55 | 655 | NASDAQ | SEDG | Fri, Oct 27, 2017 | 31.50 | 32.33 | 31.05 | 32.15 | 654 | NASDAQ | SEDG | Thu, Oct 26, 2017 | 30.60 | 31.30 | 30.41 | 30.90 | 653 | NASDAQ | SEDG | Wed, Oct 25, 2017 | 31.30 | 31.31 | 30.15 | 30.60 | 652 | NASDAQ | SEDG | Tue, Oct 24, 2017 | 30.95 | 31.35 | 30.75 | 31.25 | 651 | NASDAQ | SEDG | Mon, Oct 23, 2017 | 30.05 | 30.95 | 29.95 | 30.90 | 650 | NASDAQ | SEDG | Fri, Oct 20, 2017 | 30.45 | 30.70 | 30.15 | 30.40 | 649 | NASDAQ | SEDG | Thu, Oct 19, 2017 | 30.35 | 30.49 | 29.10 | 30.40 | 648 | NASDAQ | SEDG | Wed, Oct 18, 2017 | 30.75 | 30.98 | 30.52 | 30.85 | 647 | NASDAQ | SEDG | Tue, Oct 17, 2017 | 30.50 | 31.00 | 30.30 | 30.70 | 646 | NASDAQ | SEDG | Mon, Oct 16, 2017 | 29.55 | 30.75 | 29.45 | 30.45 | 645 | NASDAQ | SEDG | Fri, Oct 13, 2017 | 28.90 | 29.80 | 28.56 | 29.55 | 644 | NASDAQ | SEDG | Thu, Oct 12, 2017 | 29.05 | 29.10 | 28.70 | 28.85 | 643 | NASDAQ | SEDG | Wed, Oct 11, 2017 | 29.10 | 29.10 | 28.80 | 29.00 | 642 | NASDAQ | SEDG | Tue, Oct 10, 2017 | 28.90 | 29.65 | 28.85 | 29.15 | 641 | NASDAQ | SEDG | Mon, Oct 9, 2017 | 29.10 | 29.65 | 28.75 | 28.90 | 640 | NASDAQ | SEDG | Fri, Oct 6, 2017 | 28.80 | 29.50 | 28.73 | 28.75 | 639 | NASDAQ | SEDG | Thu, Oct 5, 2017 | 29.25 | 29.50 | 28.50 | 28.75 | 638 | NASDAQ | SEDG | Wed, Oct 4, 2017 | 29.65 | 29.79 | 29.05 | 29.25 | 637 | NASDAQ | SEDG | Tue, Oct 3, 2017 | 28.75 | 29.33 | 28.60 | 29.30 | 636 | NASDAQ | SEDG | Mon, Oct 2, 2017 | 28.75 | 29.25 | 28.15 | 28.75 | 635 | NASDAQ | SEDG | Fri, Sep 29, 2017 | 28.95 | 29.00 | 28.35 | 28.55 | 634 | NASDAQ | SEDG | Thu, Sep 28, 2017 | 29.15 | 29.40 | 28.20 | 28.80 | 633 | NASDAQ | SEDG | Wed, Sep 27, 2017 | 27.20 | 29.80 | 27.20 | 29.25 | 632 | NASDAQ | SEDG | Tue, Sep 26, 2017 | 27.00 | 27.18 | 26.35 | 27.00 | 631 | NASDAQ | SEDG | Mon, Sep 25, 2017 | 27.05 | 27.25 | 26.60 | 26.80 | 630 | NASDAQ | SEDG | Fri, Sep 22, 2017 | 25.95 | 27.25 | 25.25 | 26.80 | 629 | NASDAQ | SEDG | Thu, Sep 21, 2017 | 26.50 | 26.55 | 26.15 | 26.20 | 628 | NASDAQ | SEDG | Wed, Sep 20, 2017 | 27.10 | 27.15 | 26.10 | 26.70 | 627 | NASDAQ | SEDG | Tue, Sep 19, 2017 | 26.90 | 27.15 | 26.40 | 26.95 | 626 | NASDAQ | SEDG | Mon, Sep 18, 2017 | 26.90 | 27.30 | 26.71 | 26.80 | 625 | NASDAQ | SEDG | Fri, Sep 15, 2017 | 26.90 | 27.20 | 26.75 | 26.90 | 624 | NASDAQ | SEDG | Thu, Sep 14, 2017 | 26.90 | 27.05 | 26.50 | 26.95 | 623 | NASDAQ | SEDG | Wed, Sep 13, 2017 | 26.45 | 26.88 | 26.15 | 26.85 | 622 | NASDAQ | SEDG | Tue, Sep 12, 2017 | 25.00 | 27.00 | 25.00 | 26.40 | 621 | NASDAQ | SEDG | Mon, Sep 11, 2017 | 25.80 | 25.95 | 24.70 | 24.85 | 620 | NASDAQ | SEDG | Fri, Sep 8, 2017 | 26.15 | 26.25 | 25.46 | 25.70 | 619 | NASDAQ | SEDG | Thu, Sep 7, 2017 | 26.35 | 26.50 | 25.90 | 26.25 | 618 | NASDAQ | SEDG | Wed, Sep 6, 2017 | 26.40 | 26.73 | 25.80 | 26.15 | 617 | NASDAQ | SEDG | Tue, Sep 5, 2017 | 26.95 | 27.40 | 26.30 | 26.45 | 616 | NASDAQ | SEDG | Fri, Sep 1, 2017 | 26.75 | 27.40 | 26.70 | 27.00 | 615 | NASDAQ | SEDG | Thu, Aug 31, 2017 | 26.70 | 26.95 | 26.55 | 26.75 | 614 | NASDAQ | SEDG | Wed, Aug 30, 2017 | 26.85 | 26.95 | 26.58 | 26.60 | 613 | NASDAQ | SEDG | Tue, Aug 29, 2017 | 26.45 | 26.90 | 26.20 | 26.75 | 612 | NASDAQ | SEDG | Mon, Aug 28, 2017 | 26.70 | 27.00 | 26.62 | 26.75 | 611 | NASDAQ | SEDG | Fri, Aug 25, 2017 | 26.90 | 27.20 | 26.65 | 26.80 | 610 | NASDAQ | SEDG | Thu, Aug 24, 2017 | 26.65 | 26.95 | 26.30 | 26.75 | 609 | NASDAQ | SEDG | Wed, Aug 23, 2017 | 26.15 | 26.58 | 25.95 | 26.50 | 608 | NASDAQ | SEDG | Tue, Aug 22, 2017 | 26.10 | 26.49 | 26.00 | 26.30 | 607 | NASDAQ | SEDG | Mon, Aug 21, 2017 | 26.50 | 26.80 | 25.90 | 26.05 | 606 | NASDAQ | SEDG | Fri, Aug 18, 2017 | 26.55 | 26.80 | 26.35 | 26.70 | 605 | NASDAQ | SEDG | Thu, Aug 17, 2017 | 27.45 | 27.55 | 26.45 | 26.65 | 604 | NASDAQ | SEDG | Wed, Aug 16, 2017 | 27.85 | 28.06 | 27.20 | 27.45 | 603 | NASDAQ | SEDG | Tue, Aug 15, 2017 | 27.95 | 28.25 | 27.75 | 27.85 | 602 | NASDAQ | SEDG | Mon, Aug 14, 2017 | 27.30 | 27.98 | 27.16 | 27.85 | 601 | NASDAQ | SEDG | Fri, Aug 11, 2017 | 26.80 | 27.50 | 26.70 | 27.15 | 600 | NASDAQ | SEDG | Thu, Aug 10, 2017 | 27.40 | 27.40 | 26.18 | 26.95 | 599 | NASDAQ | SEDG | Wed, Aug 9, 2017 | 27.85 | 27.95 | 27.46 | 27.60 | 598 | NASDAQ | SEDG | Tue, Aug 8, 2017 | 28.30 | 28.80 | 27.93 | 28.05 | 597 | NASDAQ | SEDG | Mon, Aug 7, 2017 | 28.05 | 28.65 | 27.85 | 28.35 | 596 | NASDAQ | SEDG | Fri, Aug 4, 2017 | 27.75 | 28.60 | 26.96 | 28.35 | 595 | NASDAQ | SEDG | Thu, Aug 3, 2017 | 25.85 | 27.95 | 25.80 | 27.60 | 594 | NASDAQ | SEDG | Wed, Aug 2, 2017 | 23.30 | 23.55 | 21.95 | 22.85 | 593 | NASDAQ | SEDG | Tue, Aug 1, 2017 | 23.15 | 23.60 | 22.95 | 23.30 | 592 | NASDAQ | SEDG | Mon, Jul 31, 2017 | 22.80 | 23.15 | 22.70 | 22.95 | 591 | NASDAQ | SEDG | Fri, Jul 28, 2017 | 22.75 | 23.40 | 22.70 | 22.80 | 590 | NASDAQ | SEDG | Thu, Jul 27, 2017 | 22.60 | 22.90 | 22.11 | 22.60 | 589 | NASDAQ | SEDG | Wed, Jul 26, 2017 | 22.75 | 22.80 | 22.35 | 22.55 | 588 | NASDAQ | SEDG | Tue, Jul 25, 2017 | 22.40 | 22.85 | 22.35 | 22.70 | 587 | NASDAQ | SEDG | Mon, Jul 24, 2017 | 22.20 | 22.48 | 21.95 | 22.40 | 586 | NASDAQ | SEDG | Fri, Jul 21, 2017 | 22.20 | 22.40 | 21.90 | 22.25 | 585 | NASDAQ | SEDG | Thu, Jul 20, 2017 | 22.15 | 22.30 | 21.80 | 22.30 | 584 | NASDAQ | SEDG | Wed, Jul 19, 2017 | 22.20 | 22.25 | 21.85 | 22.05 | 583 | NASDAQ | SEDG | Tue, Jul 18, 2017 | 22.45 | 22.90 | 21.90 | 22.10 | 582 | NASDAQ | SEDG | Mon, Jul 17, 2017 | 21.95 | 21.95 | 21.55 | 21.85 | 581 | NASDAQ | SEDG | Fri, Jul 14, 2017 | 22.00 | 22.15 | 21.70 | 21.85 | 580 | NASDAQ | SEDG | Thu, Jul 13, 2017 | 21.80 | 22.00 | 21.60 | 21.80 | 579 | NASDAQ | SEDG | Wed, Jul 12, 2017 | 21.80 | 21.90 | 21.05 | 21.80 | 578 | NASDAQ | SEDG | Tue, Jul 11, 2017 | 21.40 | 22.05 | 21.33 | 21.60 | 577 | NASDAQ | SEDG | Mon, Jul 10, 2017 | 20.85 | 21.85 | 20.70 | 21.35 | 576 | NASDAQ | SEDG | Fri, Jul 7, 2017 | 20.75 | 21.05 | 20.52 | 20.90 | 575 | NASDAQ | SEDG | Thu, Jul 6, 2017 | 19.25 | 19.85 | 19.06 | 19.55 | 574 | NASDAQ | SEDG | Wed, Jul 5, 2017 | 20.00 | 20.10 | 19.25 | 19.25 | 573 | NASDAQ | SEDG | Mon, Jul 3, 2017 | 20.00 | 20.75 | 19.99 | 20.10 | 572 | NASDAQ | SEDG | Fri, Jun 30, 2017 | 20.15 | 20.25 | 19.90 | 20.00 | 571 | NASDAQ | SEDG | Thu, Jun 29, 2017 | 20.20 | 20.60 | 19.65 | 20.15 | 570 | NASDAQ | SEDG | Wed, Jun 28, 2017 | 20.35 | 20.45 | 19.76 | 20.35 | 569 | NASDAQ | SEDG | Tue, Jun 27, 2017 | 20.70 | 20.80 | 20.20 | 20.30 | 568 | NASDAQ | SEDG | Mon, Jun 26, 2017 | 21.60 | 21.60 | 20.40 | 20.70 | 567 | NASDAQ | SEDG | Fri, Jun 23, 2017 | 20.80 | 21.85 | 20.80 | 21.40 | 566 | NASDAQ | SEDG | Thu, Jun 22, 2017 | 19.90 | 20.95 | 19.85 | 20.75 | 565 | NASDAQ | SEDG | Wed, Jun 21, 2017 | 19.75 | 20.00 | 19.68 | 19.85 | 564 | NASDAQ | SEDG | Tue, Jun 20, 2017 | 19.75 | 19.90 | 19.45 | 19.80 | 563 | NASDAQ | SEDG | Mon, Jun 19, 2017 | 19.50 | 19.75 | 19.20 | 19.75 | 562 | NASDAQ | SEDG | Fri, Jun 16, 2017 | 19.15 | 19.65 | 19.15 | 19.45 | 561 | NASDAQ | SEDG | Thu, Jun 15, 2017 | 19.65 | 19.65 | 19.00 | 19.30 | 560 | NASDAQ | SEDG | Wed, Jun 14, 2017 | 19.65 | 19.95 | 19.25 | 19.80 | 559 | NASDAQ | SEDG | Tue, Jun 13, 2017 | 19.25 | 19.55 | 19.10 | 19.40 | 558 | NASDAQ | SEDG | Mon, Jun 12, 2017 | 18.85 | 19.30 | 18.60 | 19.05 | 557 | NASDAQ | SEDG | Fri, Jun 9, 2017 | 19.40 | 19.83 | 18.86 | 19.05 | 556 | NASDAQ | SEDG | Thu, Jun 8, 2017 | 18.40 | 19.35 | 18.23 | 19.30 | 555 | NASDAQ | SEDG | Wed, Jun 7, 2017 | 18.45 | 18.45 | 18.05 | 18.30 | 554 | NASDAQ | SEDG | Tue, Jun 6, 2017 | 18.30 | 18.75 | 18.06 | 18.45 | 553 | NASDAQ | SEDG | Mon, Jun 5, 2017 | 18.35 | 18.65 | 18.23 | 18.50 | 552 | NASDAQ | SEDG | Fri, Jun 2, 2017 | 18.45 | 18.75 | 18.25 | 18.40 | 551 | NASDAQ | SEDG | Thu, Jun 1, 2017 | 18.45 | 18.80 | 18.25 | 18.45 | 550 | NASDAQ | SEDG | Wed, May 31, 2017 | 18.75 | 19.00 | 18.26 | 18.60 | 549 | NASDAQ | SEDG | Tue, May 30, 2017 | 18.30 | 19.20 | 18.30 | 18.85 | 548 | NASDAQ | SEDG | Fri, May 26, 2017 | 18.90 | 18.91 | 18.43 | 18.60 | 547 | NASDAQ | SEDG | Thu, May 25, 2017 | 18.80 | 19.10 | 18.80 | 18.85 | 546 | NASDAQ | SEDG | Wed, May 24, 2017 | 18.60 | 18.80 | 18.25 | 18.75 | 545 | NASDAQ | SEDG | Tue, May 23, 2017 | 18.50 | 18.85 | 18.45 | 18.55 | 544 | NASDAQ | SEDG | Mon, May 22, 2017 | 17.90 | 18.70 | 17.85 | 18.40 | 543 | NASDAQ | SEDG | Fri, May 19, 2017 | 17.70 | 17.85 | 17.55 | 17.80 | 542 | NASDAQ | SEDG | Thu, May 18, 2017 | 17.55 | 17.80 | 17.25 | 17.70 | 541 | NASDAQ | SEDG | Wed, May 17, 2017 | 17.85 | 18.05 | 17.60 | 17.60 | 540 | NASDAQ | SEDG | Tue, May 16, 2017 | 18.40 | 18.65 | 17.83 | 18.10 | 539 | NASDAQ | SEDG | Mon, May 15, 2017 | 17.95 | 18.65 | 17.65 | 18.30 | 538 | NASDAQ | SEDG | Fri, May 12, 2017 | 17.85 | 17.85 | 17.48 | 17.65 | 537 | NASDAQ | SEDG | Thu, May 11, 2017 | 17.60 | 17.90 | 17.27 | 17.80 | 536 | NASDAQ | SEDG | Wed, May 10, 2017 | 16.80 | 17.95 | 16.24 | 17.60 | 535 | NASDAQ | SEDG | Tue, May 9, 2017 | 16.05 | 16.05 | 15.58 | 15.85 | 534 | NASDAQ | SEDG | Mon, May 8, 2017 | 15.95 | 16.05 | 15.80 | 16.05 | 533 | NASDAQ | SEDG | Fri, May 5, 2017 | 15.75 | 16.10 | 15.75 | 15.95 | 532 | NASDAQ | SEDG | Thu, May 4, 2017 | 15.75 | 15.83 | 15.50 | 15.70 | 531 | NASDAQ | SEDG | Wed, May 3, 2017 | 16.05 | 16.15 | 15.40 | 15.75 | 530 | NASDAQ | SEDG | Tue, May 2, 2017 | 15.95 | 16.15 | 15.85 | 16.00 | 529 | NASDAQ | SEDG | Mon, May 1, 2017 | 16.20 | 16.25 | 15.78 | 15.90 | 528 | NASDAQ | SEDG | Fri, Apr 28, 2017 | 16.50 | 16.50 | 16.00 | 16.15 | 527 | NASDAQ | SEDG | Thu, Apr 27, 2017 | 16.30 | 16.53 | 16.00 | 16.45 | 526 | NASDAQ | SEDG | Wed, Apr 26, 2017 | 16.45 | 16.58 | 16.05 | 16.25 | 525 | NASDAQ | SEDG | Tue, Apr 25, 2017 | 16.50 | 16.65 | 16.25 | 16.40 | 524 | NASDAQ | SEDG | Mon, Apr 24, 2017 | 16.10 | 16.50 | 15.79 | 16.50 | 523 | NASDAQ | SEDG | Fri, Apr 21, 2017 | 15.80 | 15.98 | 15.68 | 15.85 | 522 | NASDAQ | SEDG | Thu, Apr 20, 2017 | 15.55 | 15.90 | 15.50 | 15.85 | 521 | NASDAQ | SEDG | Wed, Apr 19, 2017 | 15.30 | 15.65 | 15.30 | 15.45 | 520 | NASDAQ | SEDG | Tue, Apr 18, 2017 | 15.50 | 15.65 | 15.30 | 15.35 | 519 | NASDAQ | SEDG | Mon, Apr 17, 2017 | 16.00 | 16.00 | 15.25 | 15.50 | 518 | NASDAQ | SEDG | Thu, Apr 13, 2017 | 15.80 | 16.10 | 15.69 | 15.85 | 517 | NASDAQ | SEDG | Wed, Apr 12, 2017 | 15.90 | 15.95 | 15.50 | 15.80 | 516 | NASDAQ | SEDG | Tue, Apr 11, 2017 | 16.30 | 16.35 | 15.65 | 15.90 | 515 | NASDAQ | SEDG | Mon, Apr 10, 2017 | 15.65 | 16.50 | 15.55 | 16.40 | 514 | NASDAQ | SEDG | Fri, Apr 7, 2017 | 15.70 | 15.70 | 15.41 | 15.65 | 513 | NASDAQ | SEDG | Thu, Apr 6, 2017 | 15.15 | 15.65 | 15.05 | 15.65 | 512 | NASDAQ | SEDG | Wed, Apr 5, 2017 | 15.60 | 15.85 | 15.05 | 15.10 | 511 | NASDAQ | SEDG | Tue, Apr 4, 2017 | 15.60 | 15.80 | 15.35 | 15.50 | 510 | NASDAQ | SEDG | Mon, Apr 3, 2017 | 15.75 | 15.90 | 15.35 | 15.65 | 509 | NASDAQ | SEDG | Fri, Mar 31, 2017 | 15.55 | 15.95 | 15.40 | 15.60 | 508 | NASDAQ | SEDG | Thu, Mar 30, 2017 | 15.50 | 16.00 | 15.33 | 15.50 | 507 | NASDAQ | SEDG | Wed, Mar 29, 2017 | 15.45 | 15.90 | 15.25 | 15.50 | 506 | NASDAQ | SEDG | Tue, Mar 28, 2017 | 15.00 | 15.75 | 14.80 | 15.30 | 505 | NASDAQ | SEDG | Mon, Mar 27, 2017 | 14.35 | 15.00 | 13.90 | 15.00 | 504 | NASDAQ | SEDG | Fri, Mar 24, 2017 | 13.85 | 14.15 | 13.50 | 13.70 | 503 | NASDAQ | SEDG | Thu, Mar 23, 2017 | 13.95 | 14.03 | 13.60 | 13.80 | 502 | NASDAQ | SEDG | Wed, Mar 22, 2017 | 13.75 | 14.05 | 13.60 | 13.90 | 501 | NASDAQ | SEDG | Tue, Mar 21, 2017 | 14.30 | 14.53 | 13.70 | 13.80 | 500 | NASDAQ | SEDG | Mon, Mar 20, 2017 | 13.95 | 14.50 | 13.90 | 14.30 | 499 | NASDAQ | SEDG | Fri, Mar 17, 2017 | 14.40 | 14.50 | 13.90 | 14.00 | 498 | NASDAQ | SEDG | Thu, Mar 16, 2017 | 14.05 | 14.60 | 14.05 | 14.45 | 497 | NASDAQ | SEDG | Wed, Mar 15, 2017 | 13.75 | 14.33 | 13.75 | 14.05 | 496 | NASDAQ | SEDG | Tue, Mar 14, 2017 | 13.90 | 13.93 | 13.50 | 13.70 | 495 | NASDAQ | SEDG | Mon, Mar 13, 2017 | 13.90 | 14.15 | 13.71 | 14.00 | 494 | NASDAQ | SEDG | Fri, Mar 10, 2017 | 13.95 | 14.10 | 13.75 | 13.95 | 493 | NASDAQ | SEDG | Thu, Mar 9, 2017 | 14.15 | 14.28 | 13.80 | 13.85 | 492 | NASDAQ | SEDG | Wed, Mar 8, 2017 | 14.10 | 14.40 | 14.10 | 14.10 | 491 | NASDAQ | SEDG | Tue, Mar 7, 2017 | 14.45 | 14.50 | 14.05 | 14.15 | 490 | NASDAQ | SEDG | Mon, Mar 6, 2017 | 14.40 | 14.65 | 14.23 | 14.45 | 489 | NASDAQ | SEDG | Fri, Mar 3, 2017 | 14.90 | 14.95 | 14.40 | 14.45 | 488 | NASDAQ | SEDG | Thu, Mar 2, 2017 | 14.10 | 14.68 | 14.05 | 14.45 | 487 | NASDAQ | SEDG | Wed, Mar 1, 2017 | 14.70 | 14.75 | 14.00 | 14.15 | 486 | NASDAQ | SEDG | Tue, Feb 28, 2017 | 14.95 | 15.04 | 14.50 | 14.65 | 485 | NASDAQ | SEDG | Mon, Feb 27, 2017 | 14.85 | 15.10 | 14.70 | 15.00 | 484 | NASDAQ | SEDG | Fri, Feb 24, 2017 | 14.80 | 15.13 | 14.65 | 14.85 | 483 | NASDAQ | SEDG | Thu, Feb 23, 2017 | 14.60 | 15.10 | 14.30 | 14.95 | 482 | NASDAQ | SEDG | Wed, Feb 22, 2017 | 15.30 | 15.40 | 14.55 | 14.60 | 481 | NASDAQ | SEDG | Tue, Feb 21, 2017 | 14.90 | 15.55 | 14.90 | 15.40 | 480 | NASDAQ | SEDG | Fri, Feb 17, 2017 | 14.60 | 15.00 | 14.41 | 14.85 | 479 | NASDAQ | SEDG | Thu, Feb 16, 2017 | 15.00 | 15.10 | 14.40 | 14.65 | 478 | NASDAQ | SEDG | Wed, Feb 15, 2017 | 14.70 | 15.80 | 14.65 | 15.05 | 477 | NASDAQ | SEDG | Tue, Feb 14, 2017 | 13.55 | 14.45 | 13.43 | 14.45 | 476 | NASDAQ | SEDG | Mon, Feb 13, 2017 | 13.20 | 13.70 | 13.20 | 13.45 | 475 | NASDAQ | SEDG | Fri, Feb 10, 2017 | 13.00 | 13.60 | 12.75 | 13.50 | 474 | NASDAQ | SEDG | Thu, Feb 9, 2017 | 12.95 | 13.15 | 12.70 | 13.05 | 473 | NASDAQ | SEDG | Wed, Feb 8, 2017 | 12.45 | 13.05 | 12.45 | 13.00 | 472 | NASDAQ | SEDG | Tue, Feb 7, 2017 | 12.40 | 12.80 | 12.40 | 12.45 | 471 | NASDAQ | SEDG | Mon, Feb 6, 2017 | 12.70 | 12.90 | 12.30 | 12.30 | 470 | NASDAQ | SEDG | Fri, Feb 3, 2017 | 12.55 | 12.65 | 12.35 | 12.65 | 469 | NASDAQ | SEDG | Thu, Feb 2, 2017 | 12.55 | 12.65 | 12.35 | 12.50 | 468 | NASDAQ | SEDG | Wed, Feb 1, 2017 | 13.05 | 13.18 | 12.25 | 12.65 | 467 | NASDAQ | SEDG | Tue, Jan 31, 2017 | 13.00 | 13.05 | 12.60 | 12.95 | 466 | NASDAQ | SEDG | Mon, Jan 30, 2017 | 13.15 | 13.40 | 12.86 | 13.10 | 465 | NASDAQ | SEDG | Fri, Jan 27, 2017 | 13.15 | 13.50 | 12.90 | 13.20 | 464 | NASDAQ | SEDG | Thu, Jan 26, 2017 | 13.60 | 13.80 | 13.10 | 13.20 | 463 | NASDAQ | SEDG | Wed, Jan 25, 2017 | 13.10 | 13.70 | 13.00 | 13.55 | 462 | NASDAQ | SEDG | Tue, Jan 24, 2017 | 13.40 | 13.55 | 12.90 | 12.95 | 461 | NASDAQ | SEDG | Mon, Jan 23, 2017 | 13.45 | 13.55 | 13.20 | 13.30 | 460 | NASDAQ | SEDG | Fri, Jan 20, 2017 | 13.35 | 13.55 | 13.25 | 13.45 | 459 | NASDAQ | SEDG | Thu, Jan 19, 2017 | 13.25 | 13.70 | 13.00 | 13.20 | 458 | NASDAQ | SEDG | Wed, Jan 18, 2017 | 13.90 | 14.05 | 13.15 | 13.30 | 457 | NASDAQ | SEDG | Tue, Jan 17, 2017 | 13.55 | 14.20 | 13.50 | 13.95 | 456 | NASDAQ | SEDG | Fri, Jan 13, 2017 | 13.60 | 13.80 | 13.30 | 13.50 | 455 | NASDAQ | SEDG | Thu, Jan 12, 2017 | 13.55 | 13.60 | 13.13 | 13.50 | 454 | NASDAQ | SEDG | Wed, Jan 11, 2017 | 13.60 | 13.70 | 13.35 | 13.50 | 453 | NASDAQ | SEDG | Tue, Jan 10, 2017 | 13.60 | 13.78 | 13.40 | 13.55 | 452 | NASDAQ | SEDG | Mon, Jan 9, 2017 | 13.70 | 13.70 | 13.15 | 13.50 | 451 | NASDAQ | SEDG | Fri, Jan 6, 2017 | 13.90 | 14.00 | 13.60 | 13.75 | 450 | NASDAQ | SEDG | Thu, Jan 5, 2017 | 14.30 | 14.58 | 13.78 | 13.80 | 449 | NASDAQ | SEDG | Wed, Jan 4, 2017 | 13.30 | 14.45 | 13.30 | 14.40 | 448 | NASDAQ | SEDG | Tue, Jan 3, 2017 | 12.55 | 13.20 | 12.55 | 13.20 | 447 | NASDAQ | SEDG | Fri, Dec 30, 2016 | 12.25 | 12.55 | 12.15 | 12.40 | 446 | NASDAQ | SEDG | Thu, Dec 29, 2016 | 12.70 | 12.83 | 12.23 | 12.25 | 445 | NASDAQ | SEDG | Wed, Dec 28, 2016 | 13.30 | 13.35 | 12.60 | 12.70 | 444 | NASDAQ | SEDG | Tue, Dec 27, 2016 | 12.60 | 13.45 | 12.60 | 13.30 | 443 | NASDAQ | SEDG | Fri, Dec 23, 2016 | 12.70 | 12.80 | 12.50 | 12.65 | 442 | NASDAQ | SEDG | Thu, Dec 22, 2016 | 12.75 | 12.95 | 12.41 | 12.65 | 441 | NASDAQ | SEDG | Wed, Dec 21, 2016 | 13.45 | 13.48 | 12.65 | 12.65 | 440 | NASDAQ | SEDG | Tue, Dec 20, 2016 | 14.00 | 14.04 | 13.45 | 13.50 | 439 | NASDAQ | SEDG | Mon, Dec 19, 2016 | 13.50 | 13.95 | 13.26 | 13.90 | 438 | NASDAQ | SEDG | Fri, Dec 16, 2016 | 12.75 | 13.50 | 12.60 | 13.40 | 437 | NASDAQ | SEDG | Thu, Dec 15, 2016 | 12.85 | 13.03 | 12.60 | 12.80 | 436 | NASDAQ | SEDG | Wed, Dec 14, 2016 | 13.30 | 13.45 | 12.75 | 12.95 | 435 | NASDAQ | SEDG | Tue, Dec 13, 2016 | 13.50 | 13.65 | 12.85 | 13.25 | 434 | NASDAQ | SEDG | Mon, Dec 12, 2016 | 13.75 | 13.90 | 13.30 | 13.40 | 433 | NASDAQ | SEDG | Fri, Dec 9, 2016 | 13.80 | 13.95 | 13.45 | 13.65 | 432 | NASDAQ | SEDG | Thu, Dec 8, 2016 | 14.05 | 14.10 | 13.35 | 13.70 | 431 | NASDAQ | SEDG | Wed, Dec 7, 2016 | 13.30 | 14.20 | 13.21 | 14.05 | 430 | NASDAQ | SEDG | Tue, Dec 6, 2016 | 13.45 | 14.08 | 13.20 | 13.75 | 429 | NASDAQ | SEDG | Mon, Dec 5, 2016 | 12.80 | 13.50 | 12.60 | 13.35 | 428 | NASDAQ | SEDG | Fri, Dec 2, 2016 | 12.45 | 12.65 | 12.00 | 12.60 | 427 | NASDAQ | SEDG | Thu, Dec 1, 2016 | 13.10 | 13.13 | 12.45 | 12.50 | 426 | NASDAQ | SEDG | Wed, Nov 30, 2016 | 13.00 | 13.45 | 12.80 | 13.20 | 425 | NASDAQ | SEDG | Tue, Nov 29, 2016 | 13.10 | 13.15 | 12.75 | 12.90 | 424 | NASDAQ | SEDG | Mon, Nov 28, 2016 | 13.20 | 13.45 | 12.95 | 13.20 | 423 | NASDAQ | SEDG | Fri, Nov 25, 2016 | 13.10 | 13.40 | 13.10 | 13.15 | 422 | NASDAQ | SEDG | Wed, Nov 23, 2016 | 12.85 | 13.35 | 12.60 | 13.25 | 421 | NASDAQ | SEDG | Tue, Nov 22, 2016 | 12.65 | 12.80 | 12.40 | 12.75 | 420 | NASDAQ | SEDG | Mon, Nov 21, 2016 | 12.85 | 12.95 | 12.25 | 12.65 | 419 | NASDAQ | SEDG | Fri, Nov 18, 2016 | 12.90 | 13.05 | 12.68 | 12.95 | 418 | NASDAQ | SEDG | Thu, Nov 17, 2016 | 12.70 | 13.05 | 12.50 | 13.00 | 417 | NASDAQ | SEDG | Wed, Nov 16, 2016 | 13.65 | 13.65 | 12.60 | 13.15 | 416 | NASDAQ | SEDG | Tue, Nov 15, 2016 | 12.95 | 13.65 | 12.80 | 13.55 | 415 | NASDAQ | SEDG | Mon, Nov 14, 2016 | 13.20 | 13.90 | 13.15 | 13.75 | 414 | NASDAQ | SEDG | Fri, Nov 11, 2016 | 13.70 | 13.70 | 12.95 | 13.35 | 413 | NASDAQ | SEDG | Thu, Nov 10, 2016 | 12.95 | 14.00 | 11.35 | 13.90 | 412 | NASDAQ | SEDG | Wed, Nov 9, 2016 | 12.70 | 14.60 | 12.70 | 14.00 | 411 | NASDAQ | SEDG | Tue, Nov 8, 2016 | 14.20 | 14.95 | 14.15 | 14.80 | 410 | NASDAQ | SEDG | Mon, Nov 7, 2016 | 14.00 | 14.65 | 13.88 | 14.25 | 409 | NASDAQ | SEDG | Fri, Nov 4, 2016 | 13.90 | 14.00 | 13.65 | 13.70 | 408 | NASDAQ | SEDG | Thu, Nov 3, 2016 | 14.10 | 14.50 | 13.85 | 13.90 | 407 | NASDAQ | SEDG | Wed, Nov 2, 2016 | 13.40 | 14.20 | 13.25 | 14.05 | 406 | NASDAQ | SEDG | Tue, Nov 1, 2016 | 13.70 | 13.80 | 13.20 | 13.40 | 405 | NASDAQ | SEDG | Mon, Oct 31, 2016 | 13.15 | 13.80 | 13.00 | 13.70 | 404 | NASDAQ | SEDG | Fri, Oct 28, 2016 | 13.10 | 13.54 | 13.10 | 13.30 | 403 | NASDAQ | SEDG | Thu, Oct 27, 2016 | 13.75 | 13.93 | 13.13 | 13.35 | 402 | NASDAQ | SEDG | Wed, Oct 26, 2016 | 13.91 | 14.01 | 13.51 | 13.63 | 401 | NASDAQ | SEDG | Tue, Oct 25, 2016 | 14.25 | 14.28 | 13.80 | 13.90 | 400 | NASDAQ | SEDG | Mon, Oct 24, 2016 | 14.75 | 15.15 | 14.13 | 14.20 | 399 | NASDAQ | SEDG | Fri, Oct 21, 2016 | 14.74 | 14.98 | 14.32 | 14.73 | 398 | NASDAQ | SEDG | Thu, Oct 20, 2016 | 15.04 | 15.14 | 14.55 | 14.78 | 397 | NASDAQ | SEDG | Wed, Oct 19, 2016 | 14.24 | 15.26 | 14.16 | 15.09 | 396 | NASDAQ | SEDG | Tue, Oct 18, 2016 | 14.30 | 14.56 | 13.90 | 14.20 | 395 | NASDAQ | SEDG | Mon, Oct 17, 2016 | 14.88 | 15.07 | 14.02 | 14.14 | 394 | NASDAQ | SEDG | Fri, Oct 14, 2016 | 14.54 | 15.09 | 14.52 | 14.80 | 393 | NASDAQ | SEDG | Thu, Oct 13, 2016 | 15.50 | 15.50 | 14.93 | 15.30 | 392 | NASDAQ | SEDG | Wed, Oct 12, 2016 | 15.60 | 15.85 | 15.50 | 15.54 | 391 | NASDAQ | SEDG | Tue, Oct 11, 2016 | 16.11 | 16.25 | 15.60 | 15.80 | 390 | NASDAQ | SEDG | Mon, Oct 10, 2016 | 15.63 | 16.75 | 15.63 | 16.04 | 389 | NASDAQ | SEDG | Fri, Oct 7, 2016 | 15.81 | 16.00 | 15.23 | 15.65 | 388 | NASDAQ | SEDG | Thu, Oct 6, 2016 | 17.24 | 17.34 | 16.97 | 17.22 | 387 | NASDAQ | SEDG | Wed, Oct 5, 2016 | 16.85 | 17.28 | 16.80 | 17.18 | 386 | NASDAQ | SEDG | Tue, Oct 4, 2016 | 17.25 | 17.31 | 16.70 | 16.74 | 385 | NASDAQ | SEDG | Mon, Oct 3, 2016 | 17.28 | 17.30 | 17.06 | 17.19 | 384 | NASDAQ | SEDG | Fri, Sep 30, 2016 | 17.14 | 17.36 | 16.85 | 17.23 | 383 | NASDAQ | SEDG | Thu, Sep 29, 2016 | 16.36 | 17.44 | 16.34 | 17.00 | 382 | NASDAQ | SEDG | Wed, Sep 28, 2016 | 16.38 | 17.09 | 16.31 | 16.50 | 381 | NASDAQ | SEDG | Tue, Sep 27, 2016 | 16.00 | 16.47 | 15.98 | 16.25 | 380 | NASDAQ | SEDG | Mon, Sep 26, 2016 | 16.25 | 16.57 | 15.90 | 15.94 | 379 | NASDAQ | SEDG | Fri, Sep 23, 2016 | 15.75 | 16.39 | 15.67 | 16.34 | 378 | NASDAQ | SEDG | Thu, Sep 22, 2016 | 15.18 | 15.65 | 15.01 | 15.59 | 377 | NASDAQ | SEDG | Wed, Sep 21, 2016 | 15.03 | 15.28 | 14.93 | 15.05 | 376 | NASDAQ | SEDG | Tue, Sep 20, 2016 | 15.27 | 15.35 | 14.86 | 15.00 | 375 | NASDAQ | SEDG | Mon, Sep 19, 2016 | 14.65 | 15.44 | 14.61 | 15.34 | 374 | NASDAQ | SEDG | Fri, Sep 16, 2016 | 14.94 | 15.23 | 14.41 | 14.59 | 373 | NASDAQ | SEDG | Thu, Sep 15, 2016 | 15.66 | 15.76 | 15.00 | 15.17 | 372 | NASDAQ | SEDG | Wed, Sep 14, 2016 | 16.74 | 16.95 | 15.20 | 15.61 | 371 | NASDAQ | SEDG | Tue, Sep 13, 2016 | 17.14 | 17.14 | 16.81 | 16.89 | 370 | NASDAQ | SEDG | Mon, Sep 12, 2016 | 16.80 | 17.43 | 16.80 | 17.32 | 369 | NASDAQ | SEDG | Fri, Sep 9, 2016 | 17.30 | 17.43 | 16.52 | 16.88 | 368 | NASDAQ | SEDG | Thu, Sep 8, 2016 | 17.56 | 17.64 | 17.22 | 17.30 | 367 | NASDAQ | SEDG | Wed, Sep 7, 2016 | 17.50 | 17.50 | 17.21 | 17.34 | 366 | NASDAQ | SEDG | Tue, Sep 6, 2016 | 17.29 | 17.83 | 17.23 | 17.45 | 365 | NASDAQ | SEDG | Fri, Sep 2, 2016 | 16.92 | 17.33 | 16.74 | 17.32 | 364 | NASDAQ | SEDG | Thu, Sep 1, 2016 | 16.90 | 17.10 | 16.70 | 16.83 | 363 | NASDAQ | SEDG | Wed, Aug 31, 2016 | 17.50 | 17.71 | 16.86 | 17.02 | 362 | NASDAQ | SEDG | Tue, Aug 30, 2016 | 17.20 | 17.65 | 17.06 | 17.60 | 361 | NASDAQ | SEDG | Mon, Aug 29, 2016 | 17.17 | 17.57 | 16.98 | 17.28 | 360 | NASDAQ | SEDG | Fri, Aug 26, 2016 | 17.13 | 17.58 | 16.94 | 17.15 | 359 | NASDAQ | SEDG | Thu, Aug 25, 2016 | 17.00 | 17.45 | 16.57 | 17.17 | 358 | NASDAQ | SEDG | Wed, Aug 24, 2016 | 17.33 | 17.59 | 17.11 | 17.20 | 357 | NASDAQ | SEDG | Tue, Aug 23, 2016 | 17.25 | 17.46 | 17.16 | 17.33 | 356 | NASDAQ | SEDG | Mon, Aug 22, 2016 | 17.70 | 17.70 | 16.90 | 17.14 | 355 | NASDAQ | SEDG | Fri, Aug 19, 2016 | 17.86 | 18.20 | 17.52 | 17.71 | 354 | NASDAQ | SEDG | Thu, Aug 18, 2016 | 17.78 | 18.18 | 17.60 | 17.97 | 353 | NASDAQ | SEDG | Wed, Aug 17, 2016 | 18.28 | 18.28 | 17.40 | 17.76 | 352 | NASDAQ | SEDG | Tue, Aug 16, 2016 | 18.49 | 18.59 | 18.25 | 18.26 | 351 | NASDAQ | SEDG | Mon, Aug 15, 2016 | 18.46 | 18.49 | 18.10 | 18.46 | 350 | NASDAQ | SEDG | Fri, Aug 12, 2016 | 18.04 | 18.59 | 17.93 | 18.30 | 349 | NASDAQ | SEDG | Thu, Aug 11, 2016 | 17.00 | 18.48 | 16.99 | 18.01 | 348 | NASDAQ | SEDG | Wed, Aug 10, 2016 | 17.40 | 18.09 | 16.38 | 16.82 | 347 | NASDAQ | SEDG | Tue, Aug 9, 2016 | 17.95 | 19.02 | 17.91 | 18.62 | 346 | NASDAQ | SEDG | Mon, Aug 8, 2016 | 17.17 | 17.88 | 17.17 | 17.75 | 345 | NASDAQ | SEDG | Fri, Aug 5, 2016 | 16.43 | 17.60 | 16.43 | 17.26 | 344 | NASDAQ | SEDG | Thu, Aug 4, 2016 | 16.93 | 16.98 | 16.03 | 16.48 | 343 | NASDAQ | SEDG | Wed, Aug 3, 2016 | 16.93 | 17.25 | 16.70 | 17.21 | 342 | NASDAQ | SEDG | Tue, Aug 2, 2016 | 17.24 | 17.40 | 16.75 | 16.79 | 341 | NASDAQ | SEDG | Mon, Aug 1, 2016 | 17.90 | 17.90 | 16.72 | 17.19 | 340 | NASDAQ | SEDG | Fri, Jul 29, 2016 | 18.01 | 18.12 | 17.74 | 17.90 | 339 | NASDAQ | SEDG | Thu, Jul 28, 2016 | 18.83 | 19.00 | 17.93 | 17.99 | 338 | NASDAQ | SEDG | Wed, Jul 27, 2016 | 18.86 | 19.46 | 18.60 | 19.04 | 337 | NASDAQ | SEDG | Tue, Jul 26, 2016 | 18.42 | 18.89 | 18.28 | 18.86 | 336 | NASDAQ | SEDG | Mon, Jul 25, 2016 | 18.73 | 18.87 | 18.28 | 18.56 | 335 | NASDAQ | SEDG | Fri, Jul 22, 2016 | 18.95 | 19.45 | 18.70 | 18.78 | 334 | NASDAQ | SEDG | Thu, Jul 21, 2016 | 19.09 | 19.39 | 18.63 | 18.89 | 333 | NASDAQ | SEDG | Wed, Jul 20, 2016 | 18.78 | 19.39 | 18.38 | 19.16 | 332 | NASDAQ | SEDG | Tue, Jul 19, 2016 | 19.60 | 19.91 | 18.54 | 18.65 | 331 | NASDAQ | SEDG | Mon, Jul 18, 2016 | 19.84 | 20.00 | 19.61 | 19.72 | 330 | NASDAQ | SEDG | Fri, Jul 15, 2016 | 19.75 | 19.94 | 19.60 | 19.75 | 329 | NASDAQ | SEDG | Thu, Jul 14, 2016 | 19.81 | 20.15 | 19.68 | 19.80 | 328 | NASDAQ | SEDG | Wed, Jul 13, 2016 | 20.10 | 20.18 | 19.50 | 19.69 | 327 | NASDAQ | SEDG | Tue, Jul 12, 2016 | 20.00 | 20.25 | 19.71 | 19.85 | 326 | NASDAQ | SEDG | Mon, Jul 11, 2016 | 19.81 | 20.54 | 19.79 | 19.82 | 325 | NASDAQ | SEDG | Fri, Jul 8, 2016 | 19.59 | 19.93 | 19.38 | 19.68 | 324 | NASDAQ | SEDG | Thu, Jul 7, 2016 | 19.09 | 19.62 | 18.99 | 19.42 | 323 | NASDAQ | SEDG | Wed, Jul 6, 2016 | 18.55 | 19.15 | 18.40 | 19.08 | 322 | NASDAQ | SEDG | Tue, Jul 5, 2016 | 19.45 | 19.50 | 18.45 | 18.72 | 321 | NASDAQ | SEDG | Fri, Jul 1, 2016 | 19.47 | 19.86 | 19.34 | 19.51 | 320 | NASDAQ | SEDG | Thu, Jun 30, 2016 | 19.70 | 20.19 | 19.32 | 19.60 | 319 | NASDAQ | SEDG | Wed, Jun 29, 2016 | 19.67 | 20.16 | 19.40 | 19.80 | 318 | NASDAQ | SEDG | Tue, Jun 28, 2016 | 18.65 | 19.55 | 18.52 | 19.41 | 317 | NASDAQ | SEDG | Mon, Jun 27, 2016 | 18.26 | 18.62 | 17.65 | 18.18 | 316 | NASDAQ | SEDG | Fri, Jun 24, 2016 | 18.85 | 19.63 | 18.69 | 19.05 | 315 | NASDAQ | SEDG | Thu, Jun 23, 2016 | 20.53 | 20.69 | 19.43 | 20.03 | 314 | NASDAQ | SEDG | Wed, Jun 22, 2016 | 20.81 | 21.53 | 20.07 | 20.46 | 313 | NASDAQ | SEDG | Tue, Jun 21, 2016 | 20.66 | 20.85 | 19.90 | 20.35 | 312 | NASDAQ | SEDG | Mon, Jun 20, 2016 | 20.80 | 21.29 | 20.58 | 20.72 | 311 | NASDAQ | SEDG | Fri, Jun 17, 2016 | 20.90 | 20.99 | 20.31 | 20.53 | 310 | NASDAQ | SEDG | Thu, Jun 16, 2016 | 20.87 | 21.12 | 20.36 | 20.80 | 309 | NASDAQ | SEDG | Wed, Jun 15, 2016 | 21.09 | 21.68 | 20.99 | 21.14 | 308 | NASDAQ | SEDG | Tue, Jun 14, 2016 | 20.74 | 21.48 | 20.37 | 21.05 | 307 | NASDAQ | SEDG | Mon, Jun 13, 2016 | 20.60 | 21.15 | 20.00 | 20.86 | 306 | NASDAQ | SEDG | Fri, Jun 10, 2016 | 22.07 | 22.14 | 20.89 | 20.96 | 305 | NASDAQ | SEDG | Thu, Jun 9, 2016 | 22.13 | 22.68 | 22.06 | 22.55 | 304 | NASDAQ | SEDG | Wed, Jun 8, 2016 | 21.95 | 22.95 | 21.61 | 22.54 | 303 | NASDAQ | SEDG | Tue, Jun 7, 2016 | 21.39 | 22.14 | 21.26 | 21.99 | 302 | NASDAQ | SEDG | Mon, Jun 6, 2016 | 21.16 | 21.56 | 20.73 | 21.52 | 301 | NASDAQ | SEDG | Fri, Jun 3, 2016 | 21.33 | 21.39 | 20.90 | 21.03 | 300 | NASDAQ | SEDG | Thu, Jun 2, 2016 | 20.92 | 21.71 | 20.72 | 21.29 | 299 | NASDAQ | SEDG | Wed, Jun 1, 2016 | 21.52 | 21.58 | 20.52 | 20.96 | 298 | NASDAQ | SEDG | Tue, May 31, 2016 | 21.56 | 22.10 | 21.46 | 21.85 | 297 | NASDAQ | SEDG | Fri, May 27, 2016 | 21.24 | 21.76 | 21.10 | 21.60 | 296 | NASDAQ | SEDG | Thu, May 26, 2016 | 21.17 | 21.50 | 21.03 | 21.42 | 295 | NASDAQ | SEDG | Wed, May 25, 2016 | 21.00 | 21.41 | 20.72 | 21.16 | 294 | NASDAQ | SEDG | Tue, May 24, 2016 | 20.43 | 21.43 | 20.32 | 20.81 | 293 | NASDAQ | SEDG | Mon, May 23, 2016 | 19.45 | 20.49 | 19.24 | 20.17 | 292 | NASDAQ | SEDG | Fri, May 20, 2016 | 19.31 | 19.53 | 19.09 | 19.41 | 291 | NASDAQ | SEDG | Thu, May 19, 2016 | 19.83 | 19.93 | 18.74 | 19.16 | 290 | NASDAQ | SEDG | Wed, May 18, 2016 | 18.59 | 20.11 | 18.55 | 19.82 | 289 | NASDAQ | SEDG | Tue, May 17, 2016 | 18.68 | 18.86 | 18.25 | 18.47 | 288 | NASDAQ | SEDG | Mon, May 16, 2016 | 17.91 | 19.10 | 17.80 | 18.23 | 287 | NASDAQ | SEDG | Fri, May 13, 2016 | 17.95 | 18.22 | 17.10 | 17.51 | 286 | NASDAQ | SEDG | Thu, May 12, 2016 | 19.10 | 19.50 | 17.68 | 17.88 | 285 | NASDAQ | SEDG | Wed, May 11, 2016 | 19.72 | 19.80 | 18.78 | 19.10 | 284 | NASDAQ | SEDG | Tue, May 10, 2016 | 21.06 | 21.07 | 17.53 | 19.17 | 283 | NASDAQ | SEDG | Mon, May 9, 2016 | 22.89 | 22.96 | 21.93 | 22.59 | 282 | NASDAQ | SEDG | Fri, May 6, 2016 | 22.14 | 22.57 | 21.60 | 22.29 | 281 | NASDAQ | SEDG | Thu, May 5, 2016 | 24.49 | 24.65 | 21.93 | 22.07 | 280 | NASDAQ | SEDG | Wed, May 4, 2016 | 25.04 | 25.13 | 23.58 | 24.38 | 279 | NASDAQ | SEDG | Tue, May 3, 2016 | 26.54 | 26.60 | 25.33 | 25.40 | 278 | NASDAQ | SEDG | Mon, May 2, 2016 | 26.82 | 27.13 | 26.30 | 26.79 | 277 | NASDAQ | SEDG | Fri, Apr 29, 2016 | 26.68 | 27.01 | 26.15 | 26.79 | 276 | NASDAQ | SEDG | Thu, Apr 28, 2016 | 28.12 | 28.33 | 26.57 | 26.67 | 275 | NASDAQ | SEDG | Wed, Apr 27, 2016 | 27.60 | 28.80 | 27.37 | 28.48 | 274 | NASDAQ | SEDG | Tue, Apr 26, 2016 | 27.28 | 27.74 | 26.42 | 27.70 | 273 | NASDAQ | SEDG | Mon, Apr 25, 2016 | 28.01 | 28.11 | 27.10 | 27.31 | 272 | NASDAQ | SEDG | Fri, Apr 22, 2016 | 27.79 | 28.39 | 27.71 | 27.96 | 271 | NASDAQ | SEDG | Thu, Apr 21, 2016 | 27.49 | 28.00 | 27.00 | 27.86 | 270 | NASDAQ | SEDG | Wed, Apr 20, 2016 | 26.92 | 27.76 | 26.37 | 27.42 | 269 | NASDAQ | SEDG | Tue, Apr 19, 2016 | 26.37 | 26.99 | 26.26 | 26.81 | 268 | NASDAQ | SEDG | Mon, Apr 18, 2016 | 24.87 | 26.28 | 24.81 | 26.25 | 267 | NASDAQ | SEDG | Fri, Apr 15, 2016 | 25.10 | 25.16 | 24.65 | 24.94 | 266 | NASDAQ | SEDG | Thu, Apr 14, 2016 | 25.18 | 25.55 | 24.75 | 25.13 | 265 | NASDAQ | SEDG | Wed, Apr 13, 2016 | 24.55 | 25.49 | 24.55 | 25.20 | 264 | NASDAQ | SEDG | Tue, Apr 12, 2016 | 24.65 | 24.93 | 24.30 | 24.49 | 263 | NASDAQ | SEDG | Mon, Apr 11, 2016 | 25.06 | 25.15 | 24.60 | 24.69 | 262 | NASDAQ | SEDG | Fri, Apr 8, 2016 | 25.32 | 25.70 | 24.69 | 25.05 | 261 | NASDAQ | SEDG | Thu, Apr 7, 2016 | 25.43 | 25.87 | 24.95 | 25.14 | 260 | NASDAQ | SEDG | Wed, Apr 6, 2016 | 24.70 | 26.00 | 24.48 | 25.36 | 259 | NASDAQ | SEDG | Tue, Apr 5, 2016 | 25.17 | 25.17 | 25.17 | 24.74 | 258 | NASDAQ | SEDG | Mon, Apr 4, 2016 | 24.90 | 26.43 | 24.71 | 25.17 | 257 | NASDAQ | SEDG | Fri, Apr 1, 2016 | 24.90 | 24.98 | 24.15 | 24.66 | 256 | NASDAQ | SEDG | Thu, Mar 31, 2016 | 25.09 | 25.75 | 25.00 | 25.17 | 255 | NASDAQ | SEDG | Wed, Mar 30, 2016 | 25.41 | 26.56 | 24.93 | 25.17 | 254 | NASDAQ | SEDG | Tue, Mar 29, 2016 | 24.18 | 25.35 | 23.90 | 24.29 | 253 | NASDAQ | SEDG | Mon, Mar 28, 2016 | 24.20 | 24.87 | 24.11 | 24.29 | 252 | NASDAQ | SEDG | Thu, Mar 24, 2016 | 24.09 | 24.09 | 24.09 | 24.24 | 251 | NASDAQ | SEDG | Wed, Mar 23, 2016 | 25.04 | 25.33 | 23.90 | 24.09 | 250 | NASDAQ | SEDG | Tue, Mar 22, 2016 | 25.96 | 26.41 | 24.88 | 25.03 | 249 | NASDAQ | SEDG | Mon, Mar 21, 2016 | 26.40 | 26.69 | 25.82 | 26.21 | 248 | NASDAQ | SEDG | Fri, Mar 18, 2016 | 27.26 | 27.51 | 26.17 | 26.20 | 247 | NASDAQ | SEDG | Thu, Mar 17, 2016 | 26.22 | 27.70 | 26.16 | 27.20 | 246 | NASDAQ | SEDG | Wed, Mar 16, 2016 | 26.14 | 26.26 | 25.40 | 26.13 | 245 | NASDAQ | SEDG | Tue, Mar 15, 2016 | 26.90 | 26.90 | 26.90 | 26.36 | 244 | NASDAQ | SEDG | Mon, Mar 14, 2016 | 27.85 | 28.99 | 26.76 | 26.90 | 243 | NASDAQ | SEDG | Fri, Mar 11, 2016 | 26.73 | 26.73 | 26.73 | 27.75 | 242 | NASDAQ | SEDG | Thu, Mar 10, 2016 | 26.89 | 27.77 | 25.71 | 26.73 | 241 | NASDAQ | SEDG | Wed, Mar 9, 2016 | 27.10 | 27.44 | 26.21 | 26.74 | 240 | NASDAQ | SEDG | Tue, Mar 8, 2016 | 26.95 | 27.62 | 26.39 | 27.11 | 239 | NASDAQ | SEDG | Mon, Mar 7, 2016 | 26.22 | 27.88 | 26.09 | 27.11 | 238 | NASDAQ | SEDG | Fri, Mar 4, 2016 | 27.66 | 27.66 | 27.66 | 26.53 | 237 | NASDAQ | SEDG | Thu, Mar 3, 2016 | 28.03 | 28.03 | 28.03 | 27.66 | 236 | NASDAQ | SEDG | Wed, Mar 2, 2016 | 25.80 | 28.45 | 25.37 | 28.03 | 235 | NASDAQ | SEDG | Tue, Mar 1, 2016 | 24.72 | 26.17 | 24.44 | 24.47 | 234 | NASDAQ | SEDG | Mon, Feb 29, 2016 | 24.19 | 25.10 | 24.19 | 24.70 | 233 | NASDAQ | SEDG | Fri, Feb 26, 2016 | 25.14 | 25.52 | 24.44 | 24.70 | 232 | NASDAQ | SEDG | Thu, Feb 25, 2016 | 25.06 | 25.23 | 23.98 | 25.19 | 231 | NASDAQ | SEDG | Wed, Feb 24, 2016 | 23.41 | 25.00 | 23.21 | 24.90 | 230 | NASDAQ | SEDG | Tue, Feb 23, 2016 | 24.10 | 24.70 | 23.81 | 24.15 | 229 | NASDAQ | SEDG | Mon, Feb 22, 2016 | 26.05 | 26.37 | 23.71 | 24.09 | 228 | NASDAQ | SEDG | Fri, Feb 19, 2016 | 25.40 | 25.95 | 25.00 | 25.38 | 227 | NASDAQ | SEDG | Thu, Feb 18, 2016 | 27.00 | 27.00 | 25.32 | 25.84 | 226 | NASDAQ | SEDG | Wed, Feb 17, 2016 | 27.00 | 27.17 | 26.28 | 26.59 | 225 | NASDAQ | SEDG | Tue, Feb 16, 2016 | 26.65 | 26.91 | 26.02 | 26.58 | 224 | NASDAQ | SEDG | Fri, Feb 12, 2016 | 23.83 | 26.73 | 23.83 | 26.02 | 223 | NASDAQ | SEDG | Thu, Feb 11, 2016 | 22.60 | 23.85 | 22.25 | 23.60 | 222 | NASDAQ | SEDG | Wed, Feb 10, 2016 | 25.14 | 25.29 | 23.30 | 23.47 | 221 | NASDAQ | SEDG | Tue, Feb 9, 2016 | 25.84 | 26.56 | 25.01 | 25.75 | 220 | NASDAQ | SEDG | Mon, Feb 8, 2016 | 27.50 | 27.95 | 26.21 | 27.12 | 219 | NASDAQ | SEDG | Fri, Feb 5, 2016 | 29.25 | 29.97 | 28.43 | 28.60 | 218 | NASDAQ | SEDG | Thu, Feb 4, 2016 | 30.14 | 30.50 | 27.55 | 29.54 | 217 | NASDAQ | SEDG | Wed, Feb 3, 2016 | 27.01 | 27.63 | 25.50 | 27.44 | 216 | NASDAQ | SEDG | Tue, Feb 2, 2016 | 28.32 | 28.92 | 25.50 | 26.71 | 215 | NASDAQ | SEDG | Mon, Feb 1, 2016 | 28.33 | 29.00 | 27.88 | 28.57 | 214 | NASDAQ | SEDG | Fri, Jan 29, 2016 | 27.73 | 28.49 | 27.51 | 28.27 | 213 | NASDAQ | SEDG | Thu, Jan 28, 2016 | 27.61 | 28.67 | 26.58 | 27.85 | 212 | NASDAQ | SEDG | Wed, Jan 27, 2016 | 26.99 | 28.00 | 26.82 | 27.30 | 211 | NASDAQ | SEDG | Tue, Jan 26, 2016 | 25.17 | 27.96 | 24.63 | 27.06 | 210 | NASDAQ | SEDG | Mon, Jan 25, 2016 | 25.72 | 25.95 | 24.90 | 25.19 | 209 | NASDAQ | SEDG | Fri, Jan 22, 2016 | 26.07 | 26.35 | 24.71 | 25.72 | 208 | NASDAQ | SEDG | Thu, Jan 21, 2016 | 24.62 | 26.04 | 24.24 | 25.00 | 207 | NASDAQ | SEDG | Wed, Jan 20, 2016 | 23.29 | 24.44 | 21.92 | 24.19 | 206 | NASDAQ | SEDG | Tue, Jan 19, 2016 | 25.71 | 25.75 | 23.63 | 24.00 | 205 | NASDAQ | SEDG | Fri, Jan 15, 2016 | 23.42 | 25.23 | 22.96 | 24.96 | 204 | NASDAQ | SEDG | Thu, Jan 14, 2016 | 23.92 | 25.20 | 22.24 | 24.76 | 203 | NASDAQ | SEDG | Wed, Jan 13, 2016 | 25.39 | 25.78 | 23.80 | 24.25 | 202 | NASDAQ | SEDG | Tue, Jan 12, 2016 | 26.40 | 26.92 | 24.29 | 25.14 | 201 | NASDAQ | SEDG | Mon, Jan 11, 2016 | 26.87 | 26.99 | 25.54 | 26.12 | 200 | NASDAQ | SEDG | Fri, Jan 8, 2016 | 28.60 | 28.74 | 25.48 | 26.71 | 199 | NASDAQ | SEDG | Thu, Jan 7, 2016 | 27.71 | 28.61 | 27.23 | 27.66 | 198 | NASDAQ | SEDG | Wed, Jan 6, 2016 | 28.98 | 29.31 | 28.45 | 29.13 | 197 | NASDAQ | SEDG | Tue, Jan 5, 2016 | 29.45 | 30.06 | 28.88 | 29.49 | 196 | NASDAQ | SEDG | Mon, Jan 4, 2016 | 25.88 | 28.52 | 25.81 | 28.00 | 195 | NASDAQ | SEDG | Thu, Dec 31, 2015 | 28.34 | 28.84 | 27.83 | 28.17 | 194 | NASDAQ | SEDG | Wed, Dec 30, 2015 | 27.33 | 29.50 | 27.30 | 28.63 | 193 | NASDAQ | SEDG | Tue, Dec 29, 2015 | 27.71 | 27.79 | 27.19 | 27.53 | 192 | NASDAQ | SEDG | Mon, Dec 28, 2015 | 27.80 | 27.86 | 26.97 | 27.60 | 191 | NASDAQ | SEDG | Thu, Dec 24, 2015 | 28.01 | 28.02 | 27.22 | 27.95 | 190 | NASDAQ | SEDG | Wed, Dec 23, 2015 | 27.73 | 28.22 | 27.29 | 27.92 | 189 | NASDAQ | SEDG | Tue, Dec 22, 2015 | 27.73 | 28.10 | 27.00 | 27.68 | 188 | NASDAQ | SEDG | Mon, Dec 21, 2015 | 27.92 | 28.29 | 26.65 | 27.85 | 187 | NASDAQ | SEDG | Fri, Dec 18, 2015 | 26.18 | 27.02 | 25.30 | 26.95 | 186 | NASDAQ | SEDG | Thu, Dec 17, 2015 | 27.00 | 28.35 | 26.00 | 26.08 | 185 | NASDAQ | SEDG | Wed, Dec 16, 2015 | 24.50 | 26.19 | 24.35 | 25.75 | 184 | NASDAQ | SEDG | Tue, Dec 15, 2015 | 21.45 | 22.50 | 21.13 | 21.99 | 183 | NASDAQ | SEDG | Mon, Dec 14, 2015 | 20.39 | 21.06 | 20.35 | 20.97 | 182 | NASDAQ | SEDG | Fri, Dec 11, 2015 | 19.25 | 20.05 | 19.15 | 19.90 | 181 | NASDAQ | SEDG | Thu, Dec 10, 2015 | 19.00 | 19.82 | 18.92 | 19.56 | 180 | NASDAQ | SEDG | Wed, Dec 9, 2015 | 18.69 | 19.53 | 18.64 | 19.20 | 179 | NASDAQ | SEDG | Tue, Dec 8, 2015 | 18.52 | 18.98 | 18.33 | 18.63 | 178 | NASDAQ | SEDG | Mon, Dec 7, 2015 | 18.61 | 19.14 | 18.35 | 18.79 | 177 | NASDAQ | SEDG | Fri, Dec 4, 2015 | 18.79 | 19.24 | 18.32 | 18.88 | 176 | NASDAQ | SEDG | Thu, Dec 3, 2015 | 19.75 | 19.84 | 18.51 | 18.80 | 175 | NASDAQ | SEDG | Wed, Dec 2, 2015 | 20.00 | 20.50 | 19.64 | 19.98 | 174 | NASDAQ | SEDG | Tue, Dec 1, 2015 | 19.90 | 20.20 | 19.56 | 19.74 | 173 | NASDAQ | SEDG | Mon, Nov 30, 2015 | 19.33 | 19.68 | 19.22 | 19.63 | 172 | NASDAQ | SEDG | Fri, Nov 27, 2015 | 19.22 | 19.47 | 18.85 | 19.08 | 171 | NASDAQ | SEDG | Wed, Nov 25, 2015 | 18.67 | 19.14 | 18.62 | 18.94 | 170 | NASDAQ | SEDG | Tue, Nov 24, 2015 | 18.61 | 18.95 | 18.11 | 18.68 | 169 | NASDAQ | SEDG | Mon, Nov 23, 2015 | 18.46 | 18.88 | 18.13 | 18.71 | 168 | NASDAQ | SEDG | Fri, Nov 20, 2015 | 18.35 | 18.51 | 17.65 | 18.27 | 167 | NASDAQ | SEDG | Thu, Nov 19, 2015 | 16.80 | 18.44 | 16.33 | 18.39 | 166 | NASDAQ | SEDG | Wed, Nov 18, 2015 | 16.05 | 17.05 | 15.83 | 16.91 | 165 | NASDAQ | SEDG | Tue, Nov 17, 2015 | 17.03 | 17.30 | 15.65 | 16.12 | 164 | NASDAQ | SEDG | Mon, Nov 16, 2015 | 16.89 | 17.32 | 16.59 | 17.06 | 163 | NASDAQ | SEDG | Fri, Nov 13, 2015 | 16.73 | 17.73 | 16.20 | 17.01 | 162 | NASDAQ | SEDG | Thu, Nov 12, 2015 | 15.61 | 16.76 | 15.15 | 16.12 | 161 | NASDAQ | SEDG | Wed, Nov 11, 2015 | 17.55 | 17.84 | 15.02 | 15.46 | 160 | NASDAQ | SEDG | Tue, Nov 10, 2015 | 18.20 | 18.49 | 17.06 | 17.50 | 159 | NASDAQ | SEDG | Mon, Nov 9, 2015 | 19.50 | 19.70 | 18.36 | 18.54 | 158 | NASDAQ | SEDG | Fri, Nov 6, 2015 | 21.70 | 21.70 | 19.76 | 20.52 | 157 | NASDAQ | SEDG | Thu, Nov 5, 2015 | 20.01 | 22.74 | 19.81 | 22.01 | 156 | NASDAQ | SEDG | Wed, Nov 4, 2015 | 18.34 | 18.41 | 16.62 | 17.18 | 155 | NASDAQ | SEDG | Tue, Nov 3, 2015 | 18.15 | 19.09 | 18.08 | 18.83 | 154 | NASDAQ | SEDG | Mon, Nov 2, 2015 | 19.00 | 19.00 | 17.51 | 18.09 | 153 | NASDAQ | SEDG | Fri, Oct 30, 2015 | 18.85 | 18.97 | 16.58 | 18.49 | 152 | NASDAQ | SEDG | Thu, Oct 29, 2015 | 20.46 | 20.83 | 20.02 | 20.40 | 151 | NASDAQ | SEDG | Wed, Oct 28, 2015 | 19.86 | 21.08 | 19.72 | 20.53 | 150 | NASDAQ | SEDG | Tue, Oct 27, 2015 | 21.41 | 21.59 | 19.43 | 19.85 | 149 | NASDAQ | SEDG | Mon, Oct 26, 2015 | 21.05 | 21.86 | 21.03 | 21.63 | 148 | NASDAQ | SEDG | Fri, Oct 23, 2015 | 21.58 | 21.79 | 20.76 | 20.92 | 147 | NASDAQ | SEDG | Thu, Oct 22, 2015 | 21.57 | 22.11 | 21.28 | 21.58 | 146 | NASDAQ | SEDG | Wed, Oct 21, 2015 | 22.49 | 22.49 | 21.27 | 21.36 | 145 | NASDAQ | SEDG | Tue, Oct 20, 2015 | 22.70 | 23.17 | 22.44 | 22.45 | 144 | NASDAQ | SEDG | Mon, Oct 19, 2015 | 22.45 | 23.25 | 22.17 | 22.92 | 143 | NASDAQ | SEDG | Fri, Oct 16, 2015 | 23.46 | 23.73 | 22.01 | 22.45 | 142 | NASDAQ | SEDG | Thu, Oct 15, 2015 | 22.32 | 23.97 | 21.93 | 23.69 | 141 | NASDAQ | SEDG | Wed, Oct 14, 2015 | 22.49 | 22.95 | 21.75 | 22.13 | 140 | NASDAQ | SEDG | Tue, Oct 13, 2015 | 23.56 | 24.24 | 22.50 | 22.57 | 139 | NASDAQ | SEDG | Mon, Oct 12, 2015 | 24.33 | 24.69 | 22.71 | 23.80 | 138 | NASDAQ | SEDG | Fri, Oct 9, 2015 | 25.36 | 25.80 | 24.02 | 24.22 | 137 | NASDAQ | SEDG | Thu, Oct 8, 2015 | 24.60 | 25.31 | 24.41 | 25.11 | 136 | NASDAQ | SEDG | Wed, Oct 7, 2015 | 24.67 | 25.11 | 23.88 | 24.65 | 135 | NASDAQ | SEDG | Tue, Oct 6, 2015 | 24.50 | 24.89 | 23.83 | 24.37 | 134 | NASDAQ | SEDG | Mon, Oct 5, 2015 | 22.83 | 24.83 | 22.83 | 24.51 | 133 | NASDAQ | SEDG | Fri, Oct 2, 2015 | 21.45 | 22.72 | 21.16 | 22.70 | 132 | NASDAQ | SEDG | Thu, Oct 1, 2015 | 22.06 | 22.25 | 20.64 | 21.76 | 131 | NASDAQ | SEDG | Wed, Sep 30, 2015 | 23.36 | 23.76 | 22.21 | 22.92 | 130 | NASDAQ | SEDG | Tue, Sep 29, 2015 | 22.00 | 22.69 | 21.58 | 22.58 | 129 | NASDAQ | SEDG | Mon, Sep 28, 2015 | 24.14 | 24.61 | 21.35 | 21.57 | 128 | NASDAQ | SEDG | Fri, Sep 25, 2015 | 24.36 | 25.65 | 24.36 | 24.54 | 127 | NASDAQ | SEDG | Thu, Sep 24, 2015 | 24.25 | 24.37 | 23.18 | 23.89 | 126 | NASDAQ | SEDG | Wed, Sep 23, 2015 | 25.09 | 25.90 | 24.25 | 24.30 | 125 | NASDAQ | SEDG | Tue, Sep 22, 2015 | 24.71 | 26.03 | 24.71 | 25.19 | 124 | NASDAQ | SEDG | Mon, Sep 21, 2015 | 27.59 | 27.65 | 24.81 | 25.90 | 123 | NASDAQ | SEDG | Fri, Sep 18, 2015 | 26.60 | 27.77 | 26.05 | 27.60 | 122 | NASDAQ | SEDG | Thu, Sep 17, 2015 | 28.02 | 28.24 | 26.65 | 27.09 | 121 | NASDAQ | SEDG | Wed, Sep 16, 2015 | 28.38 | 29.26 | 27.83 | 27.87 | 120 | NASDAQ | SEDG | Tue, Sep 15, 2015 | 27.79 | 28.57 | 27.36 | 28.42 | 119 | NASDAQ | SEDG | Mon, Sep 14, 2015 | 29.03 | 29.03 | 27.15 | 27.56 | 118 | NASDAQ | SEDG | Fri, Sep 11, 2015 | 28.23 | 29.00 | 27.77 | 28.79 | 117 | NASDAQ | SEDG | Thu, Sep 10, 2015 | 26.80 | 29.02 | 26.70 | 27.95 | 116 | NASDAQ | SEDG | Wed, Sep 9, 2015 | 26.91 | 27.74 | 26.06 | 26.84 | 115 | NASDAQ | SEDG | Tue, Sep 8, 2015 | 27.68 | 27.68 | 26.29 | 27.05 | 114 | NASDAQ | SEDG | Fri, Sep 4, 2015 | 26.66 | 27.21 | 26.13 | 26.54 | 113 | NASDAQ | SEDG | Thu, Sep 3, 2015 | 26.01 | 27.74 | 25.73 | 27.12 | 112 | NASDAQ | SEDG | Wed, Sep 2, 2015 | 25.31 | 25.56 | 24.63 | 25.41 | 111 | NASDAQ | SEDG | Tue, Sep 1, 2015 | 24.50 | 25.60 | 24.25 | 24.86 | 110 | NASDAQ | SEDG | Mon, Aug 31, 2015 | 25.29 | 25.93 | 24.75 | 25.12 | 109 | NASDAQ | SEDG | Fri, Aug 28, 2015 | 25.25 | 26.48 | 25.11 | 25.41 | 108 | NASDAQ | SEDG | Thu, Aug 27, 2015 | 24.59 | 25.84 | 24.25 | 25.52 | 107 | NASDAQ | SEDG | Wed, Aug 26, 2015 | 24.81 | 24.92 | 23.00 | 23.89 | 106 | NASDAQ | SEDG | Tue, Aug 25, 2015 | 25.25 | 25.40 | 24.00 | 24.00 | 105 | NASDAQ | SEDG | Mon, Aug 24, 2015 | 16.40 | 24.87 | 15.60 | 23.20 | 104 | NASDAQ | SEDG | Fri, Aug 21, 2015 | 24.00 | 25.09 | 21.98 | 22.44 | 103 | NASDAQ | SEDG | Thu, Aug 20, 2015 | 24.60 | 25.55 | 24.01 | 24.60 | 102 | NASDAQ | SEDG | Wed, Aug 19, 2015 | 26.61 | 27.00 | 23.43 | 25.09 | 101 | NASDAQ | SEDG | Tue, Aug 18, 2015 | 27.89 | 28.39 | 26.72 | 26.88 | 100 | NASDAQ | SEDG | Mon, Aug 17, 2015 | 27.54 | 27.98 | 26.74 | 27.88 | 99 | NASDAQ | SEDG | Fri, Aug 14, 2015 | 27.05 | 28.93 | 26.64 | 27.28 | 98 | NASDAQ | SEDG | Thu, Aug 13, 2015 | 32.52 | 33.70 | 26.13 | 27.26 | 97 | NASDAQ | SEDG | Wed, Aug 12, 2015 | 28.00 | 30.88 | 26.13 | 30.30 | 96 | NASDAQ | SEDG | Tue, Aug 11, 2015 | 26.77 | 28.48 | 26.74 | 28.00 | 95 | NASDAQ | SEDG | Mon, Aug 10, 2015 | 28.56 | 29.00 | 26.57 | 27.83 | 94 | NASDAQ | SEDG | Fri, Aug 7, 2015 | 27.50 | 28.89 | 27.40 | 28.59 | 93 | NASDAQ | SEDG | Thu, Aug 6, 2015 | 30.75 | 31.21 | 27.09 | 27.40 | 92 | NASDAQ | SEDG | Wed, Aug 5, 2015 | 30.22 | 31.55 | 30.15 | 30.75 | 91 | NASDAQ | SEDG | Tue, Aug 4, 2015 | 31.12 | 32.08 | 29.21 | 29.72 | 90 | NASDAQ | SEDG | Mon, Aug 3, 2015 | 30.72 | 32.07 | 30.21 | 31.30 | 89 | NASDAQ | SEDG | Fri, Jul 31, 2015 | 31.42 | 32.19 | 30.75 | 30.87 | 88 | NASDAQ | SEDG | Thu, Jul 30, 2015 | 30.81 | 31.46 | 30.31 | 31.33 | 87 | NASDAQ | SEDG | Wed, Jul 29, 2015 | 30.09 | 30.99 | 29.20 | 30.80 | 86 | NASDAQ | SEDG | Tue, Jul 28, 2015 | 28.12 | 30.76 | 27.30 | 30.14 | 85 | NASDAQ | SEDG | Mon, Jul 27, 2015 | 29.26 | 29.98 | 27.85 | 27.99 | 84 | NASDAQ | SEDG | Fri, Jul 24, 2015 | 29.25 | 29.63 | 28.27 | 29.44 | 83 | NASDAQ | SEDG | Thu, Jul 23, 2015 | 29.15 | 30.88 | 29.06 | 29.11 | 82 | NASDAQ | SEDG | Wed, Jul 22, 2015 | 29.95 | 30.27 | 29.12 | 29.27 | 81 | NASDAQ | SEDG | Tue, Jul 21, 2015 | 31.88 | 32.15 | 29.50 | 30.18 | 80 | NASDAQ | SEDG | Mon, Jul 20, 2015 | 32.66 | 34.20 | 31.76 | 32.05 | 79 | NASDAQ | SEDG | Fri, Jul 17, 2015 | 32.29 | 32.39 | 30.90 | 31.35 | 78 | NASDAQ | SEDG | Thu, Jul 16, 2015 | 32.24 | 32.76 | 31.17 | 31.90 | 77 | NASDAQ | SEDG | Wed, Jul 15, 2015 | 32.40 | 33.44 | 31.40 | 32.08 | 76 | NASDAQ | SEDG | Tue, Jul 14, 2015 | 33.58 | 34.11 | 32.20 | 32.50 | 75 | NASDAQ | SEDG | Mon, Jul 13, 2015 | 31.59 | 34.49 | 30.75 | 33.44 | 74 | NASDAQ | SEDG | Fri, Jul 10, 2015 | 29.19 | 32.44 | 28.75 | 31.89 | 73 | NASDAQ | SEDG | Thu, Jul 9, 2015 | 29.00 | 30.08 | 27.62 | 27.91 | 72 | NASDAQ | SEDG | Wed, Jul 8, 2015 | 30.20 | 30.80 | 27.27 | 27.48 | 71 | NASDAQ | SEDG | Tue, Jul 7, 2015 | 33.00 | 33.20 | 28.26 | 30.72 | 70 | NASDAQ | SEDG | Mon, Jul 6, 2015 | 35.52 | 35.52 | 32.52 | 32.79 | 69 | NASDAQ | SEDG | Thu, Jul 2, 2015 | 36.99 | 37.72 | 35.80 | 36.09 | 68 | NASDAQ | SEDG | Wed, Jul 1, 2015 | 36.90 | 38.11 | 36.12 | 36.68 | 67 | NASDAQ | SEDG | Tue, Jun 30, 2015 | 36.08 | 36.79 | 35.77 | 36.35 | 66 | NASDAQ | SEDG | Mon, Jun 29, 2015 | 37.29 | 37.50 | 35.28 | 35.67 | 65 | NASDAQ | SEDG | Fri, Jun 26, 2015 | 39.00 | 39.36 | 37.55 | 38.18 | 64 | NASDAQ | SEDG | Thu, Jun 25, 2015 | 39.94 | 40.28 | 39.00 | 39.02 | 63 | NASDAQ | SEDG | Wed, Jun 24, 2015 | 39.12 | 40.63 | 39.12 | 39.56 | 62 | NASDAQ | SEDG | Tue, Jun 23, 2015 | 39.38 | 40.01 | 38.28 | 39.43 | 61 | NASDAQ | SEDG | Mon, Jun 22, 2015 | 42.86 | 43.00 | 39.13 | 39.51 | 60 | NASDAQ | SEDG | Fri, Jun 19, 2015 | 39.30 | 42.70 | 39.06 | 42.20 | 59 | NASDAQ | SEDG | Thu, Jun 18, 2015 | 39.51 | 40.38 | 38.71 | 39.20 | 58 | NASDAQ | SEDG | Wed, Jun 17, 2015 | 38.96 | 39.79 | 37.74 | 39.51 | 57 | NASDAQ | SEDG | Tue, Jun 16, 2015 | 37.40 | 39.38 | 36.62 | 38.91 | 56 | NASDAQ | SEDG | Mon, Jun 15, 2015 | 37.10 | 37.70 | 35.20 | 37.53 | 55 | NASDAQ | SEDG | Fri, Jun 12, 2015 | 38.22 | 38.63 | 36.90 | 37.10 | 54 | NASDAQ | SEDG | Thu, Jun 11, 2015 | 38.37 | 39.40 | 38.16 | 38.60 | 53 | NASDAQ | SEDG | Wed, Jun 10, 2015 | 39.01 | 40.50 | 38.05 | 38.35 | 52 | NASDAQ | SEDG | Tue, Jun 9, 2015 | 38.66 | 39.32 | 36.88 | 38.80 | 51 | NASDAQ | SEDG | Mon, Jun 8, 2015 | 39.73 | 40.16 | 37.71 | 38.67 | 50 | NASDAQ | SEDG | Fri, Jun 5, 2015 | 40.92 | 41.25 | 39.11 | 39.38 | 49 | NASDAQ | SEDG | Thu, Jun 4, 2015 | 39.25 | 41.20 | 39.00 | 40.81 | 48 | NASDAQ | SEDG | Wed, Jun 3, 2015 | 37.57 | 38.94 | 37.45 | 38.51 | 47 | NASDAQ | SEDG | Tue, Jun 2, 2015 | 40.00 | 41.42 | 37.18 | 37.45 | 46 | NASDAQ | SEDG | Mon, Jun 1, 2015 | 39.29 | 40.15 | 38.02 | 40.00 | 45 | NASDAQ | SEDG | Fri, May 29, 2015 | 38.34 | 39.54 | 36.57 | 37.44 | 44 | NASDAQ | SEDG | Thu, May 28, 2015 | 37.29 | 39.37 | 36.80 | 37.92 | 43 | NASDAQ | SEDG | Wed, May 27, 2015 | 36.04 | 37.50 | 35.16 | 36.69 | 42 | NASDAQ | SEDG | Tue, May 26, 2015 | 33.84 | 36.16 | 33.35 | 35.98 | 41 | NASDAQ | SEDG | Fri, May 22, 2015 | 35.09 | 35.57 | 33.54 | 34.22 | 40 | NASDAQ | SEDG | Thu, May 21, 2015 | 36.01 | 36.40 | 34.08 | 35.42 | 39 | NASDAQ | SEDG | Wed, May 20, 2015 | 35.78 | 36.82 | 35.50 | 35.85 | 38 | NASDAQ | SEDG | Tue, May 19, 2015 | 37.24 | 37.87 | 35.41 | 35.69 | 37 | NASDAQ | SEDG | Mon, May 18, 2015 | 38.09 | 38.13 | 36.28 | 37.23 | 36 | NASDAQ | SEDG | Fri, May 15, 2015 | 34.72 | 37.85 | 34.06 | 37.35 | 35 | NASDAQ | SEDG | Thu, May 14, 2015 | 32.68 | 34.42 | 32.66 | 34.21 | 34 | NASDAQ | SEDG | Wed, May 13, 2015 | 34.86 | 35.13 | 32.08 | 32.22 | 33 | NASDAQ | SEDG | Tue, May 12, 2015 | 34.29 | 35.64 | 33.26 | 34.14 | 32 | NASDAQ | SEDG | Mon, May 11, 2015 | 31.65 | 35.88 | 31.11 | 33.96 | 31 | NASDAQ | SEDG | Fri, May 8, 2015 | 31.87 | 32.00 | 29.22 | 31.10 | 30 | NASDAQ | SEDG | Thu, May 7, 2015 | 26.09 | 26.72 | 25.22 | 26.39 | 29 | NASDAQ | SEDG | Wed, May 6, 2015 | 27.53 | 27.80 | 25.84 | 26.08 | 28 | NASDAQ | SEDG | Tue, May 5, 2015 | 28.61 | 29.00 | 26.65 | 27.53 | 27 | NASDAQ | SEDG | Mon, May 4, 2015 | 27.50 | 30.00 | 27.16 | 28.61 | 26 | NASDAQ | SEDG | Fri, May 1, 2015 | 27.00 | 27.67 | 26.18 | 26.77 | 25 | NASDAQ | SEDG | Thu, Apr 30, 2015 | 26.23 | 26.23 | 24.93 | 25.00 | 24 | NASDAQ | SEDG | Wed, Apr 29, 2015 | 26.75 | 26.95 | 25.51 | 25.74 | 23 | NASDAQ | SEDG | Tue, Apr 28, 2015 | 25.60 | 27.31 | 25.29 | 26.60 | 22 | NASDAQ | SEDG | Mon, Apr 27, 2015 | 25.14 | 25.73 | 25.14 | 25.44 | 21 | NASDAQ | SEDG | Fri, Apr 24, 2015 | 24.94 | 25.24 | 24.80 | 24.89 | 20 | NASDAQ | SEDG | Thu, Apr 23, 2015 | 23.98 | 24.81 | 23.98 | 24.79 | 19 | NASDAQ | SEDG | Wed, Apr 22, 2015 | 23.92 | 24.24 | 23.61 | 23.81 | 18 | NASDAQ | SEDG | Tue, Apr 21, 2015 | 24.97 | 24.98 | 23.55 | 23.68 | 17 | NASDAQ | SEDG | Mon, Apr 20, 2015 | 25.53 | 25.78 | 24.33 | 24.62 | 16 | NASDAQ | SEDG | Fri, Apr 17, 2015 | 25.34 | 25.57 | 24.07 | 24.75 | 15 | NASDAQ | SEDG | Thu, Apr 16, 2015 | 24.25 | 25.67 | 24.02 | 25.45 | 14 | NASDAQ | SEDG | Wed, Apr 15, 2015 | 24.26 | 24.70 | 24.00 | 24.23 | 13 | NASDAQ | SEDG | Tue, Apr 14, 2015 | 24.48 | 24.67 | 24.29 | 24.51 | 12 | NASDAQ | SEDG | Mon, Apr 13, 2015 | 24.25 | 24.48 | 23.93 | 24.33 | 11 | NASDAQ | SEDG | Fri, Apr 10, 2015 | 24.46 | 24.70 | 23.89 | 24.13 | 10 | NASDAQ | SEDG | Thu, Apr 9, 2015 | 24.25 | 24.74 | 24.00 | 24.28 | 9 | NASDAQ | SEDG | Wed, Apr 8, 2015 | 23.50 | 24.10 | 23.11 | 23.72 | 8 | NASDAQ | SEDG | Tue, Apr 7, 2015 | 22.38 | 23.66 | 22.21 | 23.21 | 7 | NASDAQ | SEDG | Mon, Apr 6, 2015 | 23.64 | 23.85 | 22.24 | 22.48 | 6 | NASDAQ | SEDG | Thu, Apr 2, 2015 | 22.25 | 23.43 | 22.08 | 23.07 | 5 | NASDAQ | SEDG | Wed, Apr 1, 2015 | 21.93 | 22.39 | 21.71 | 22.24 | 4 | NASDAQ | SEDG | Tue, Mar 31, 2015 | 22.30 | 22.50 | 21.61 | 21.93 | 3 | NASDAQ | SEDG | Mon, Mar 30, 2015 | 21.50 | 22.49 | 21.00 | 22.07 | 2 | NASDAQ | SEDG | Fri, Mar 27, 2015 | 20.70 | 21.59 | 20.29 | 21.07 | 1 | NASDAQ | SEDG | Thu, Mar 26, 2015 | 20.00 | 21.89 | 19.49 | 20.65 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.