Sealed Air Corp NYSE:SEE Historical Prices

Below are the 8000 trading days of historical prices for SEE.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SEE	Mon, Mar 4, 2024	34.80	35.17	34.79	35.10
7999	NYSE	SEE	Fri, Mar 1, 2024	34.55	34.98	33.89	34.76
7998	NYSE	SEE	Thu, Feb 29, 2024	34.35	35.28	33.83	34.87
7997	NYSE	SEE	Wed, Feb 28, 2024	34.71	34.79	33.64	34.08
7996	NYSE	SEE	Tue, Feb 27, 2024	36.50	38.45	34.15	35.03
7995	NYSE	SEE	Mon, Feb 26, 2024	36.55	36.76	35.51	36.08
7994	NYSE	SEE	Fri, Feb 23, 2024	35.64	37.00	35.53	36.58
7993	NYSE	SEE	Thu, Feb 22, 2024	36.16	36.29	35.23	35.46
7992	NYSE	SEE	Wed, Feb 21, 2024	36.37	36.55	35.60	36.00
7991	NYSE	SEE	Tue, Feb 20, 2024	35.75	36.72	35.60	36.53
7990	NYSE	SEE	Fri, Feb 16, 2024	36.36	36.62	36.06	36.08
7989	NYSE	SEE	Thu, Feb 15, 2024	36.16	36.95	35.94	36.56
7988	NYSE	SEE	Wed, Feb 14, 2024	36.00	36.23	35.51	35.91
7987	NYSE	SEE	Tue, Feb 13, 2024	35.55	35.99	35.21	35.70
7986	NYSE	SEE	Mon, Feb 12, 2024	35.80	37.04	35.73	36.64
7985	NYSE	SEE	Fri, Feb 9, 2024	35.14	35.79	34.95	35.69
7984	NYSE	SEE	Thu, Feb 8, 2024	35.13	35.15	34.75	35.12
7983	NYSE	SEE	Wed, Feb 7, 2024	34.92	35.17	34.10	35.02
7982	NYSE	SEE	Tue, Feb 6, 2024	34.59	34.81	34.00	34.72
7981	NYSE	SEE	Mon, Feb 5, 2024	34.42	35.04	33.83	34.76
7980	NYSE	SEE	Fri, Feb 2, 2024	34.93	35.47	34.56	35.01
7979	NYSE	SEE	Thu, Feb 1, 2024	35.00	35.71	34.41	35.48
7978	NYSE	SEE	Wed, Jan 31, 2024	35.59	35.74	34.44	34.55
7977	NYSE	SEE	Tue, Jan 30, 2024	36.09	36.23	35.79	35.81
7976	NYSE	SEE	Mon, Jan 29, 2024	36.63	36.81	36.07	36.45
7975	NYSE	SEE	Fri, Jan 26, 2024	36.62	37.16	36.32	36.84
7974	NYSE	SEE	Thu, Jan 25, 2024	36.21	36.50	35.50	36.32
7973	NYSE	SEE	Wed, Jan 24, 2024	36.62	36.62	35.50	35.61
7972	NYSE	SEE	Tue, Jan 23, 2024	36.31	36.66	36.04	36.35
7971	NYSE	SEE	Mon, Jan 22, 2024	35.25	36.20	35.25	35.74
7970	NYSE	SEE	Fri, Jan 19, 2024	34.74	35.37	34.13	35.21
7969	NYSE	SEE	Thu, Jan 18, 2024	34.57	34.75	34.32	34.57
7968	NYSE	SEE	Wed, Jan 17, 2024	35.47	35.81	34.42	34.57
7967	NYSE	SEE	Tue, Jan 16, 2024	36.08	36.48	35.33	36.24
7966	NYSE	SEE	Fri, Jan 12, 2024	37.00	37.31	36.27	36.56
7965	NYSE	SEE	Thu, Jan 11, 2024	37.05	37.18	36.03	36.78
7964	NYSE	SEE	Wed, Jan 10, 2024	35.96	36.24	35.52	36.01
7963	NYSE	SEE	Tue, Jan 9, 2024	36.31	36.49	36.02	36.33
7962	NYSE	SEE	Mon, Jan 8, 2024	36.66	37.72	36.61	36.72
7961	NYSE	SEE	Fri, Jan 5, 2024	35.89	37.18	35.74	36.90
7960	NYSE	SEE	Thu, Jan 4, 2024	35.88	36.37	35.44	36.25
7959	NYSE	SEE	Wed, Jan 3, 2024	36.00	36.60	35.41	35.58
7958	NYSE	SEE	Tue, Jan 2, 2024	36.24	37.58	35.99	36.83
7957	NYSE	SEE	Fri, Dec 29, 2023	36.67	36.95	36.32	36.52
7956	NYSE	SEE	Thu, Dec 28, 2023	36.44	37.17	36.34	36.97
7955	NYSE	SEE	Wed, Dec 27, 2023	36.94	36.94	36.30	36.34
7954	NYSE	SEE	Tue, Dec 26, 2023	36.50	36.96	36.44	36.81
7953	NYSE	SEE	Fri, Dec 22, 2023	36.69	37.04	36.31	36.58
7952	NYSE	SEE	Thu, Dec 21, 2023	35.99	36.70	35.56	36.67
7951	NYSE	SEE	Wed, Dec 20, 2023	36.33	36.43	35.41	35.43
7950	NYSE	SEE	Tue, Dec 19, 2023	36.40	36.63	36.08	36.54
7949	NYSE	SEE	Mon, Dec 18, 2023	35.81	36.27	35.20	36.00
7948	NYSE	SEE	Fri, Dec 15, 2023	36.28	36.28	35.11	35.70
7947	NYSE	SEE	Thu, Dec 14, 2023	35.50	37.88	35.50	36.24
7946	NYSE	SEE	Wed, Dec 13, 2023	32.86	34.93	32.63	34.76
7945	NYSE	SEE	Tue, Dec 12, 2023	33.67	33.67	32.59	33.05
7944	NYSE	SEE	Mon, Dec 11, 2023	33.61	34.05	33.19	33.64
7943	NYSE	SEE	Fri, Dec 8, 2023	34.16	34.50	33.74	33.81
7942	NYSE	SEE	Thu, Dec 7, 2023	32.89	34.34	32.78	34.22
7941	NYSE	SEE	Wed, Dec 6, 2023	32.05	32.99	32.05	32.76
7940	NYSE	SEE	Tue, Dec 5, 2023	33.10	33.11	31.47	31.70
7939	NYSE	SEE	Mon, Dec 4, 2023	33.68	34.47	33.42	33.50
7938	NYSE	SEE	Fri, Dec 1, 2023	33.39	34.33	33.20	34.06
7937	NYSE	SEE	Thu, Nov 30, 2023	33.02	33.64	32.39	33.38
7936	NYSE	SEE	Wed, Nov 29, 2023	33.11	33.66	32.98	32.96
7935	NYSE	SEE	Tue, Nov 28, 2023	32.99	33.19	32.57	32.81
7934	NYSE	SEE	Mon, Nov 27, 2023	33.21	33.49	32.67	33.14
7933	NYSE	SEE	Fri, Nov 24, 2023	33.12	33.75	32.93	33.54
7932	NYSE	SEE	Wed, Nov 22, 2023	33.32	33.48	32.86	33.04
7931	NYSE	SEE	Tue, Nov 21, 2023	33.56	33.56	33.04	33.34
7930	NYSE	SEE	Mon, Nov 20, 2023	33.29	33.76	32.61	33.61
7929	NYSE	SEE	Fri, Nov 17, 2023	33.39	33.61	32.97	33.30
7928	NYSE	SEE	Thu, Nov 16, 2023	33.50	33.69	33.01	33.15
7927	NYSE	SEE	Wed, Nov 15, 2023	33.47	34.78	33.36	33.57
7926	NYSE	SEE	Tue, Nov 14, 2023	32.53	34.10	32.34	33.44
7925	NYSE	SEE	Mon, Nov 13, 2023	32.18	32.38	31.28	31.61
7924	NYSE	SEE	Fri, Nov 10, 2023	32.60	32.83	31.93	32.34
7923	NYSE	SEE	Thu, Nov 9, 2023	33.62	33.62	32.47	32.56
7922	NYSE	SEE	Wed, Nov 8, 2023	33.27	33.70	32.82	33.53
7921	NYSE	SEE	Tue, Nov 7, 2023	33.32	33.69	33.08	33.28
7920	NYSE	SEE	Mon, Nov 6, 2023	34.88	34.99	33.24	33.56
7919	NYSE	SEE	Fri, Nov 3, 2023	33.73	35.05	33.73	34.62
7918	NYSE	SEE	Thu, Nov 2, 2023	33.90	33.91	31.60	33.08
7917	NYSE	SEE	Wed, Nov 1, 2023	31.09	31.13	29.92	30.44
7916	NYSE	SEE	Tue, Oct 31, 2023	31.48	31.56	30.52	30.79
7915	NYSE	SEE	Mon, Oct 30, 2023	31.37	31.80	31.00	31.49
7914	NYSE	SEE	Fri, Oct 27, 2023	30.89	31.02	30.47	30.88
7913	NYSE	SEE	Thu, Oct 26, 2023	30.94	31.69	30.62	30.81
7912	NYSE	SEE	Wed, Oct 25, 2023	30.16	30.95	30.08	30.81
7911	NYSE	SEE	Tue, Oct 24, 2023	29.50	30.79	29.25	30.27
7910	NYSE	SEE	Mon, Oct 23, 2023	28.71	28.98	28.50	28.58
7909	NYSE	SEE	Fri, Oct 20, 2023	28.98	29.38	28.90	29.05
7908	NYSE	SEE	Thu, Oct 19, 2023	29.18	29.89	28.95	29.03
7907	NYSE	SEE	Wed, Oct 18, 2023	29.53	29.80	29.25	29.40
7906	NYSE	SEE	Tue, Oct 17, 2023	29.71	30.60	29.58	29.97
7905	NYSE	SEE	Mon, Oct 16, 2023	29.81	30.24	29.35	29.97
7904	NYSE	SEE	Fri, Oct 13, 2023	29.87	29.98	29.32	29.55
7903	NYSE	SEE	Thu, Oct 12, 2023	31.08	31.12	29.50	29.73
7902	NYSE	SEE	Wed, Oct 11, 2023	31.28	31.75	30.66	30.97
7901	NYSE	SEE	Tue, Oct 10, 2023	30.68	31.80	30.16	31.19
7900	NYSE	SEE	Mon, Oct 9, 2023	29.60	30.58	29.33	30.46
7899	NYSE	SEE	Fri, Oct 6, 2023	30.49	30.60	29.69	29.89
7898	NYSE	SEE	Thu, Oct 5, 2023	31.87	31.96	30.42	30.64
7897	NYSE	SEE	Wed, Oct 4, 2023	31.88	31.99	31.18	31.90
7896	NYSE	SEE	Tue, Oct 3, 2023	32.36	32.63	31.30	31.45
7895	NYSE	SEE	Mon, Oct 2, 2023	32.59	33.04	32.31	32.84
7894	NYSE	SEE	Fri, Sep 29, 2023	32.78	33.29	32.61	32.86
7893	NYSE	SEE	Thu, Sep 28, 2023	31.94	32.63	31.57	32.52
7892	NYSE	SEE	Wed, Sep 27, 2023	32.15	32.15	31.44	31.74
7891	NYSE	SEE	Tue, Sep 26, 2023	32.35	32.72	31.99	32.03
7890	NYSE	SEE	Mon, Sep 25, 2023	32.36	32.95	32.16	32.53
7889	NYSE	SEE	Fri, Sep 22, 2023	31.90	31.93	31.26	31.41
7888	NYSE	SEE	Thu, Sep 21, 2023	32.92	32.97	31.84	31.85
7887	NYSE	SEE	Wed, Sep 20, 2023	33.93	34.01	33.07	33.14
7886	NYSE	SEE	Tue, Sep 19, 2023	34.30	34.43	33.68	33.73
7885	NYSE	SEE	Mon, Sep 18, 2023	35.01	35.17	34.08	34.43
7884	NYSE	SEE	Fri, Sep 15, 2023	35.46	35.65	34.89	35.11
7883	NYSE	SEE	Thu, Sep 14, 2023	34.90	35.49	34.90	35.41
7882	NYSE	SEE	Wed, Sep 13, 2023	34.43	34.46	33.86	34.36
7881	NYSE	SEE	Tue, Sep 12, 2023	33.58	34.04	33.48	33.93
7880	NYSE	SEE	Mon, Sep 11, 2023	34.20	34.40	33.59	33.68
7879	NYSE	SEE	Fri, Sep 8, 2023	33.65	34.02	33.45	33.96
7878	NYSE	SEE	Thu, Sep 7, 2023	35.07	35.35	33.47	33.61
7877	NYSE	SEE	Wed, Sep 6, 2023	36.06	36.22	35.39	35.27
7876	NYSE	SEE	Tue, Sep 5, 2023	37.02	37.24	36.19	36.24
7875	NYSE	SEE	Fri, Sep 1, 2023	37.29	37.68	37.11	37.29
7874	NYSE	SEE	Thu, Aug 31, 2023	37.15	37.40	36.93	37.06
7873	NYSE	SEE	Wed, Aug 30, 2023	36.78	36.94	36.38	36.91
7872	NYSE	SEE	Tue, Aug 29, 2023	35.94	36.64	35.60	36.63
7871	NYSE	SEE	Mon, Aug 28, 2023	35.41	36.04	35.05	35.85
7870	NYSE	SEE	Fri, Aug 25, 2023	35.20	35.49	34.83	35.23
7869	NYSE	SEE	Thu, Aug 24, 2023	34.14	35.22	34.10	34.97
7868	NYSE	SEE	Wed, Aug 23, 2023	34.31	34.50	34.00	34.23
7867	NYSE	SEE	Tue, Aug 22, 2023	34.15	34.52	33.82	34.16
7866	NYSE	SEE	Mon, Aug 21, 2023	34.49	34.70	33.95	34.15
7865	NYSE	SEE	Fri, Aug 18, 2023	35.00	35.19	34.42	34.46
7864	NYSE	SEE	Thu, Aug 17, 2023	35.34	35.79	35.25	35.37
7863	NYSE	SEE	Wed, Aug 16, 2023	36.50	36.61	35.11	35.22
7862	NYSE	SEE	Tue, Aug 15, 2023	37.23	37.28	36.53	36.55
7861	NYSE	SEE	Mon, Aug 14, 2023	37.97	38.03	37.06	37.48
7860	NYSE	SEE	Fri, Aug 11, 2023	38.15	38.66	38.03	38.19
7859	NYSE	SEE	Thu, Aug 10, 2023	39.46	39.78	38.88	38.97
7858	NYSE	SEE	Wed, Aug 9, 2023	39.73	40.10	38.00	39.53
7857	NYSE	SEE	Tue, Aug 8, 2023	41.50	42.25	39.77	39.89
7856	NYSE	SEE	Mon, Aug 7, 2023	44.59	44.83	43.98	44.08
7855	NYSE	SEE	Fri, Aug 4, 2023	44.59	45.60	44.33	44.48
7854	NYSE	SEE	Thu, Aug 3, 2023	44.85	45.17	44.15	44.35
7853	NYSE	SEE	Wed, Aug 2, 2023	44.50	45.18	44.09	44.97
7852	NYSE	SEE	Tue, Aug 1, 2023	45.32	45.47	44.45	44.86
7851	NYSE	SEE	Mon, Jul 31, 2023	46.03	46.35	45.42	45.62
7850	NYSE	SEE	Fri, Jul 28, 2023	47.02	47.12	45.75	45.98
7849	NYSE	SEE	Thu, Jul 27, 2023	46.29	46.95	46.05	46.23
7848	NYSE	SEE	Wed, Jul 26, 2023	46.65	46.98	46.03	46.21
7847	NYSE	SEE	Tue, Jul 25, 2023	46.32	46.82	46.04	46.73
7846	NYSE	SEE	Mon, Jul 24, 2023	46.08	46.75	45.75	46.05
7845	NYSE	SEE	Fri, Jul 21, 2023	46.00	46.23	45.15	45.94
7844	NYSE	SEE	Thu, Jul 20, 2023	46.10	46.38	45.56	45.96
7843	NYSE	SEE	Wed, Jul 19, 2023	44.87	46.06	44.39	45.95
7842	NYSE	SEE	Tue, Jul 18, 2023	44.31	45.10	44.16	44.79
7841	NYSE	SEE	Mon, Jul 17, 2023	44.04	44.60	43.76	44.43
7840	NYSE	SEE	Fri, Jul 14, 2023	44.65	44.80	43.72	44.45
7839	NYSE	SEE	Thu, Jul 13, 2023	43.67	44.65	43.55	44.63
7838	NYSE	SEE	Wed, Jul 12, 2023	44.11	44.28	43.20	43.65
7837	NYSE	SEE	Tue, Jul 11, 2023	41.89	43.58	41.71	42.89
7836	NYSE	SEE	Mon, Jul 10, 2023	41.59	42.24	41.15	41.87
7835	NYSE	SEE	Fri, Jul 7, 2023	40.16	41.46	40.04	40.94
7834	NYSE	SEE	Thu, Jul 6, 2023	39.03	40.48	38.74	40.28
7833	NYSE	SEE	Wed, Jul 5, 2023	39.69	40.08	39.30	39.31
7832	NYSE	SEE	Mon, Jul 3, 2023	39.98	40.83	39.98	40.39
7831	NYSE	SEE	Fri, Jun 30, 2023	39.50	40.32	39.27	40.00
7830	NYSE	SEE	Thu, Jun 29, 2023	38.37	39.42	38.23	39.35
7829	NYSE	SEE	Wed, Jun 28, 2023	39.37	39.50	38.40	38.65
7828	NYSE	SEE	Tue, Jun 27, 2023	38.91	39.62	38.56	39.31
7827	NYSE	SEE	Mon, Jun 26, 2023	38.19	39.24	38.16	38.84
7826	NYSE	SEE	Fri, Jun 23, 2023	38.43	38.54	37.92	38.06
7825	NYSE	SEE	Thu, Jun 22, 2023	38.88	39.00	38.00	38.94
7824	NYSE	SEE	Wed, Jun 21, 2023	39.45	39.63	38.92	38.93
7823	NYSE	SEE	Tue, Jun 20, 2023	40.02	40.09	39.51	39.76
7822	NYSE	SEE	Fri, Jun 16, 2023	39.68	40.57	39.32	40.43
7821	NYSE	SEE	Thu, Jun 15, 2023	39.16	39.42	38.82	39.37
7820	NYSE	SEE	Wed, Jun 14, 2023	39.78	40.20	38.96	39.13
7819	NYSE	SEE	Tue, Jun 13, 2023	39.00	39.79	38.74	39.51
7818	NYSE	SEE	Mon, Jun 12, 2023	38.40	39.28	38.17	38.88
7817	NYSE	SEE	Fri, Jun 9, 2023	38.97	39.17	38.27	38.62
7816	NYSE	SEE	Thu, Jun 8, 2023	40.01	40.01	38.57	38.88
7815	NYSE	SEE	Wed, Jun 7, 2023	39.75	40.45	39.18	40.12
7814	NYSE	SEE	Tue, Jun 6, 2023	39.29	40.24	39.25	40.02
7813	NYSE	SEE	Mon, Jun 5, 2023	39.81	39.68	39.13	39.48
7812	NYSE	SEE	Fri, Jun 2, 2023	38.61	39.86	38.31	39.72
7811	NYSE	SEE	Thu, Jun 1, 2023	38.04	38.41	37.34	37.91
7810	NYSE	SEE	Wed, May 31, 2023	39.14	39.34	37.44	37.85
7809	NYSE	SEE	Tue, May 30, 2023	40.20	40.48	39.64	39.77
7808	NYSE	SEE	Fri, May 26, 2023	40.31	40.66	40.00	40.10
7807	NYSE	SEE	Thu, May 25, 2023	40.72	40.77	39.92	40.22
7806	NYSE	SEE	Wed, May 24, 2023	41.97	41.97	40.69	40.92
7805	NYSE	SEE	Tue, May 23, 2023	42.05	42.41	41.72	42.08
7804	NYSE	SEE	Mon, May 22, 2023	42.32	42.77	41.37	42.26
7803	NYSE	SEE	Fri, May 19, 2023	42.52	42.81	42.13	42.35
7802	NYSE	SEE	Thu, May 18, 2023	41.79	42.22	41.28	42.18
7801	NYSE	SEE	Wed, May 17, 2023	41.68	41.87	41.17	41.82
7800	NYSE	SEE	Tue, May 16, 2023	42.84	42.84	41.38	41.43
7799	NYSE	SEE	Mon, May 15, 2023	42.57	43.18	42.26	42.92
7798	NYSE	SEE	Fri, May 12, 2023	42.46	42.70	41.84	42.42
7797	NYSE	SEE	Thu, May 11, 2023	41.89	42.32	41.74	42.19
7796	NYSE	SEE	Wed, May 10, 2023	42.65	43.01	41.74	42.22
7795	NYSE	SEE	Tue, May 9, 2023	43.19	43.43	42.59	42.64
7794	NYSE	SEE	Mon, May 8, 2023	42.74	43.80	42.63	43.51
7793	NYSE	SEE	Fri, May 5, 2023	42.46	42.76	41.98	42.54
7792	NYSE	SEE	Thu, May 4, 2023	41.88	42.39	41.15	41.81
7791	NYSE	SEE	Wed, May 3, 2023	42.68	43.35	41.91	42.06
7790	NYSE	SEE	Tue, May 2, 2023	46.62	47.25	41.82	42.68
7789	NYSE	SEE	Mon, May 1, 2023	47.79	48.44	47.79	47.87
7788	NYSE	SEE	Fri, Apr 28, 2023	47.16	48.16	47.16	47.99
7787	NYSE	SEE	Thu, Apr 27, 2023	46.27	47.10	45.71	47.08
7786	NYSE	SEE	Wed, Apr 26, 2023	45.99	46.44	45.70	45.88
7785	NYSE	SEE	Tue, Apr 25, 2023	46.52	46.69	45.95	46.34
7784	NYSE	SEE	Mon, Apr 24, 2023	46.80	46.97	46.46	46.78
7783	NYSE	SEE	Fri, Apr 21, 2023	47.43	47.57	46.89	47.09
7782	NYSE	SEE	Thu, Apr 20, 2023	47.40	47.80	46.87	47.19
7781	NYSE	SEE	Wed, Apr 19, 2023	46.79	47.31	46.68	47.26
7780	NYSE	SEE	Tue, Apr 18, 2023	47.39	47.43	46.66	46.85
7779	NYSE	SEE	Mon, Apr 17, 2023	46.67	47.27	46.60	47.26
7778	NYSE	SEE	Fri, Apr 14, 2023	46.64	46.99	46.40	46.61
7777	NYSE	SEE	Thu, Apr 13, 2023	46.33	47.12	46.22	47.04
7776	NYSE	SEE	Wed, Apr 12, 2023	47.26	47.40	46.12	46.21
7775	NYSE	SEE	Tue, Apr 11, 2023	47.00	47.32	46.73	46.89
7774	NYSE	SEE	Mon, Apr 10, 2023	46.54	46.80	45.99	46.62
7773	NYSE	SEE	Thu, Apr 6, 2023	46.98	47.18	46.40	46.87
7772	NYSE	SEE	Wed, Apr 5, 2023	46.72	47.16	46.16	46.99
7771	NYSE	SEE	Tue, Apr 4, 2023	45.91	45.91	45.31	45.78
7770	NYSE	SEE	Mon, Apr 3, 2023	45.76	46.14	45.54	45.87
7769	NYSE	SEE	Fri, Mar 31, 2023	44.70	45.98	44.51	45.91
7768	NYSE	SEE	Thu, Mar 30, 2023	44.69	44.69	44.22	44.40
7767	NYSE	SEE	Wed, Mar 29, 2023	44.22	44.26	43.84	44.25
7766	NYSE	SEE	Tue, Mar 28, 2023	43.42	43.88	43.33	43.66
7765	NYSE	SEE	Mon, Mar 27, 2023	43.28	43.61	42.96	43.42
7764	NYSE	SEE	Fri, Mar 24, 2023	42.37	42.95	41.98	42.80
7763	NYSE	SEE	Thu, Mar 23, 2023	43.31	43.80	42.43	42.69
7762	NYSE	SEE	Wed, Mar 22, 2023	44.72	45.05	43.41	43.42
7761	NYSE	SEE	Tue, Mar 21, 2023	45.23	45.23	44.78	44.97
7760	NYSE	SEE	Mon, Mar 20, 2023	44.41	45.19	44.39	44.69
7759	NYSE	SEE	Fri, Mar 17, 2023	44.54	44.61	43.52	44.10
7758	NYSE	SEE	Thu, Mar 16, 2023	44.34	45.20	44.18	44.77
7757	NYSE	SEE	Wed, Mar 15, 2023	44.45	45.29	44.23	44.77
7756	NYSE	SEE	Tue, Mar 14, 2023	45.79	46.10	44.82	45.32
7755	NYSE	SEE	Mon, Mar 13, 2023	44.74	45.49	44.35	44.96
7754	NYSE	SEE	Fri, Mar 10, 2023	47.24	47.29	45.07	45.27
7753	NYSE	SEE	Thu, Mar 9, 2023	47.60	47.74	47.00	47.16
7752	NYSE	SEE	Wed, Mar 8, 2023	47.36	47.58	46.98	47.37
7751	NYSE	SEE	Tue, Mar 7, 2023	48.18	48.26	47.07	47.29
7750	NYSE	SEE	Mon, Mar 6, 2023	49.06	49.14	47.91	48.17
7749	NYSE	SEE	Fri, Mar 3, 2023	48.75	49.44	48.75	49.12
7748	NYSE	SEE	Thu, Mar 2, 2023	48.70	48.86	48.40	48.73
7747	NYSE	SEE	Wed, Mar 1, 2023	48.67	49.53	48.20	48.92
7746	NYSE	SEE	Tue, Feb 28, 2023	49.14	49.44	48.60	48.62
7745	NYSE	SEE	Mon, Feb 27, 2023	49.80	50.15	49.32	49.50
7744	NYSE	SEE	Fri, Feb 24, 2023	48.44	49.26	48.40	49.06
7743	NYSE	SEE	Thu, Feb 23, 2023	49.50	49.72	48.62	49.40
7742	NYSE	SEE	Wed, Feb 22, 2023	48.85	49.29	48.68	49.08
7741	NYSE	SEE	Tue, Feb 21, 2023	49.94	50.15	48.37	48.55
7740	NYSE	SEE	Fri, Feb 17, 2023	49.95	50.41	49.64	50.26
7739	NYSE	SEE	Thu, Feb 16, 2023	49.98	50.83	49.83	49.87
7738	NYSE	SEE	Wed, Feb 15, 2023	50.45	51.35	50.25	50.69
7737	NYSE	SEE	Tue, Feb 14, 2023	50.58	51.56	50.22	50.83
7736	NYSE	SEE	Mon, Feb 13, 2023	49.39	50.76	49.24	50.62
7735	NYSE	SEE	Fri, Feb 10, 2023	49.76	50.60	48.81	49.30
7734	NYSE	SEE	Thu, Feb 9, 2023	52.58	53.35	49.84	50.04
7733	NYSE	SEE	Wed, Feb 8, 2023	53.57	54.20	53.39	53.55
7732	NYSE	SEE	Tue, Feb 7, 2023	53.70	54.32	53.28	54.08
7731	NYSE	SEE	Mon, Feb 6, 2023	54.51	54.70	53.90	53.93
7730	NYSE	SEE	Fri, Feb 3, 2023	55.68	56.41	54.97	55.02
7729	NYSE	SEE	Thu, Feb 2, 2023	54.98	56.43	54.70	56.22
7728	NYSE	SEE	Wed, Feb 1, 2023	54.29	55.05	53.85	54.78
7727	NYSE	SEE	Tue, Jan 31, 2023	53.65	54.78	53.40	54.76
7726	NYSE	SEE	Mon, Jan 30, 2023	53.27	54.41	52.95	52.97
7725	NYSE	SEE	Fri, Jan 27, 2023	52.51	53.63	52.51	53.56
7724	NYSE	SEE	Thu, Jan 26, 2023	51.80	52.65	51.48	52.61
7723	NYSE	SEE	Wed, Jan 25, 2023	51.68	52.10	51.16	51.68
7722	NYSE	SEE	Tue, Jan 24, 2023	52.54	53.90	51.79	52.40
7721	NYSE	SEE	Mon, Jan 23, 2023	54.16	54.20	53.28	53.79
7720	NYSE	SEE	Fri, Jan 20, 2023	53.53	54.02	53.11	53.87
7719	NYSE	SEE	Thu, Jan 19, 2023	53.75	54.00	53.22	53.38
7718	NYSE	SEE	Wed, Jan 18, 2023	54.11	54.89	53.95	54.07
7717	NYSE	SEE	Tue, Jan 17, 2023	54.61	55.28	53.30	53.95
7716	NYSE	SEE	Fri, Jan 13, 2023	54.29	55.08	54.01	54.48
7715	NYSE	SEE	Thu, Jan 12, 2023	54.70	54.76	53.95	54.63
7714	NYSE	SEE	Wed, Jan 11, 2023	54.59	54.77	53.66	53.97
7713	NYSE	SEE	Tue, Jan 10, 2023	52.90	54.06	52.30	53.94
7712	NYSE	SEE	Mon, Jan 9, 2023	52.42	54.05	52.33	52.83
7711	NYSE	SEE	Fri, Jan 6, 2023	50.74	52.84	50.67	52.47
7710	NYSE	SEE	Thu, Jan 5, 2023	49.80	50.66	49.42	50.04
7709	NYSE	SEE	Wed, Jan 4, 2023	49.90	51.66	49.90	51.07
7708	NYSE	SEE	Tue, Jan 3, 2023	50.09	50.54	49.80	50.27
7707	NYSE	SEE	Fri, Dec 30, 2022	49.79	50.17	49.34	49.88
7706	NYSE	SEE	Thu, Dec 29, 2022	49.31	50.23	49.04	50.10
7705	NYSE	SEE	Wed, Dec 28, 2022	50.34	50.44	48.91	48.99
7704	NYSE	SEE	Tue, Dec 27, 2022	50.06	50.34	49.71	50.06
7703	NYSE	SEE	Fri, Dec 23, 2022	49.45	50.07	49.22	49.96
7702	NYSE	SEE	Thu, Dec 22, 2022	49.88	49.88	48.31	49.47
7701	NYSE	SEE	Wed, Dec 21, 2022	50.29	50.69	49.97	50.28
7700	NYSE	SEE	Tue, Dec 20, 2022	50.19	50.41	49.51	49.90
7699	NYSE	SEE	Mon, Dec 19, 2022	50.51	50.80	49.74	49.99
7698	NYSE	SEE	Fri, Dec 16, 2022	50.73	50.89	49.54	50.37
7697	NYSE	SEE	Thu, Dec 15, 2022	52.05	52.35	51.07	51.21
7696	NYSE	SEE	Wed, Dec 14, 2022	52.43	53.42	52.12	52.61
7695	NYSE	SEE	Tue, Dec 13, 2022	53.85	53.85	52.19	52.55
7694	NYSE	SEE	Mon, Dec 12, 2022	50.94	52.26	48.90	52.26
7693	NYSE	SEE	Fri, Dec 9, 2022	51.38	51.68	50.73	50.78
7692	NYSE	SEE	Thu, Dec 8, 2022	52.45	52.95	51.63	51.66
7691	NYSE	SEE	Wed, Dec 7, 2022	52.77	53.27	52.38	52.39
7690	NYSE	SEE	Tue, Dec 6, 2022	53.29	53.48	52.15	52.76
7689	NYSE	SEE	Mon, Dec 5, 2022	52.78	53.41	52.37	53.29
7688	NYSE	SEE	Fri, Dec 2, 2022	52.07	53.65	52.07	53.51
7687	NYSE	SEE	Thu, Dec 1, 2022	53.50	53.58	52.60	52.81
7686	NYSE	SEE	Wed, Nov 30, 2022	51.80	53.25	51.28	53.03
7685	NYSE	SEE	Tue, Nov 29, 2022	51.37	52.38	51.37	52.03
7684	NYSE	SEE	Mon, Nov 28, 2022	51.80	51.89	51.39	51.57
7683	NYSE	SEE	Fri, Nov 25, 2022	52.26	52.45	51.98	52.31
7682	NYSE	SEE	Wed, Nov 23, 2022	52.14	52.54	51.82	52.08
7681	NYSE	SEE	Tue, Nov 22, 2022	51.34	52.14	51.23	52.13
7680	NYSE	SEE	Mon, Nov 21, 2022	51.25	52.31	50.76	51.16
7679	NYSE	SEE	Fri, Nov 18, 2022	50.75	51.82	50.51	51.14
7678	NYSE	SEE	Thu, Nov 17, 2022	49.80	50.50	49.41	50.44
7677	NYSE	SEE	Wed, Nov 16, 2022	49.99	50.76	49.87	50.40
7676	NYSE	SEE	Tue, Nov 15, 2022	50.83	51.07	49.47	50.05
7675	NYSE	SEE	Mon, Nov 14, 2022	50.32	50.87	49.98	50.03
7674	NYSE	SEE	Fri, Nov 11, 2022	49.70	51.51	49.55	50.52
7673	NYSE	SEE	Thu, Nov 10, 2022	48.00	49.47	47.68	49.47
7672	NYSE	SEE	Wed, Nov 9, 2022	45.68	46.96	45.55	46.11
7671	NYSE	SEE	Tue, Nov 8, 2022	44.87	46.15	44.70	46.06
7670	NYSE	SEE	Mon, Nov 7, 2022	44.11	44.64	43.50	44.62
7669	NYSE	SEE	Fri, Nov 4, 2022	42.14	43.69	42.04	43.46
7668	NYSE	SEE	Thu, Nov 3, 2022	41.78	42.24	41.24	41.41
7667	NYSE	SEE	Wed, Nov 2, 2022	44.12	44.22	42.40	42.42
7666	NYSE	SEE	Tue, Nov 1, 2022	47.87	47.90	42.87	44.42
7665	NYSE	SEE	Mon, Oct 31, 2022	47.40	48.07	47.07	47.62
7664	NYSE	SEE	Fri, Oct 28, 2022	47.35	47.80	47.14	47.76
7663	NYSE	SEE	Thu, Oct 27, 2022	47.16	48.02	46.92	47.13
7662	NYSE	SEE	Wed, Oct 26, 2022	47.85	48.08	46.78	46.89
7661	NYSE	SEE	Tue, Oct 25, 2022	47.00	47.73	46.64	47.62
7660	NYSE	SEE	Mon, Oct 24, 2022	47.29	47.47	46.52	47.13
7659	NYSE	SEE	Fri, Oct 21, 2022	46.20	47.21	45.79	46.86
7658	NYSE	SEE	Thu, Oct 20, 2022	47.77	47.85	45.64	45.93
7657	NYSE	SEE	Wed, Oct 19, 2022	47.35	48.04	47.08	47.63
7656	NYSE	SEE	Tue, Oct 18, 2022	48.21	48.43	47.22	47.64
7655	NYSE	SEE	Mon, Oct 17, 2022	46.81	47.60	46.70	47.26
7654	NYSE	SEE	Fri, Oct 14, 2022	46.32	47.05	45.57	45.85
7653	NYSE	SEE	Thu, Oct 13, 2022	44.05	46.37	43.75	45.98
7652	NYSE	SEE	Wed, Oct 12, 2022	45.32	45.56	44.80	44.98
7651	NYSE	SEE	Tue, Oct 11, 2022	44.25	45.83	44.22	45.16
7650	NYSE	SEE	Mon, Oct 10, 2022	44.46	45.20	44.21	44.83
7649	NYSE	SEE	Fri, Oct 7, 2022	44.50	44.61	43.77	44.02
7648	NYSE	SEE	Thu, Oct 6, 2022	45.53	45.94	45.00	45.17
7647	NYSE	SEE	Wed, Oct 5, 2022	45.82	46.46	45.42	46.00
7646	NYSE	SEE	Tue, Oct 4, 2022	45.97	46.69	45.91	46.50
7645	NYSE	SEE	Mon, Oct 3, 2022	45.26	45.65	44.79	45.23
7644	NYSE	SEE	Fri, Sep 30, 2022	44.48	45.30	44.16	44.51
7643	NYSE	SEE	Thu, Sep 29, 2022	44.56	44.65	43.62	44.43
7642	NYSE	SEE	Wed, Sep 28, 2022	44.96	45.61	44.59	45.38
7641	NYSE	SEE	Tue, Sep 27, 2022	44.99	45.31	43.75	44.38
7640	NYSE	SEE	Mon, Sep 26, 2022	45.21	45.47	44.02	44.31
7639	NYSE	SEE	Fri, Sep 23, 2022	45.22	45.44	44.47	45.40
7638	NYSE	SEE	Thu, Sep 22, 2022	46.44	46.46	45.56	45.63
7637	NYSE	SEE	Tue, Sep 20, 2022	48.48	48.97	47.60	48.08
7636	NYSE	SEE	Mon, Sep 19, 2022	48.47	49.79	48.47	49.53
7635	NYSE	SEE	Fri, Sep 16, 2022	49.71	49.78	47.89	48.65
7634	NYSE	SEE	Thu, Sep 15, 2022	51.05	51.88	50.53	50.76
7633	NYSE	SEE	Wed, Sep 14, 2022	52.08	52.16	50.19	50.91
7632	NYSE	SEE	Tue, Sep 13, 2022	54.42	54.42	52.10	52.17
7631	NYSE	SEE	Mon, Sep 12, 2022	55.84	56.15	55.29	55.47
7630	NYSE	SEE	Fri, Sep 9, 2022	54.61	55.48	54.35	55.31
7629	NYSE	SEE	Thu, Sep 8, 2022	53.42	54.37	52.82	54.27
7628	NYSE	SEE	Wed, Sep 7, 2022	52.59	53.90	52.59	53.68
7627	NYSE	SEE	Tue, Sep 6, 2022	52.92	53.11	52.15	52.46
7626	NYSE	SEE	Fri, Sep 2, 2022	54.11	54.43	52.67	52.86
7625	NYSE	SEE	Thu, Sep 1, 2022	53.79	53.82	53.14	53.52
7624	NYSE	SEE	Wed, Aug 31, 2022	54.90	55.03	53.57	53.81
7623	NYSE	SEE	Tue, Aug 30, 2022	55.00	55.26	53.68	54.67
7622	NYSE	SEE	Mon, Aug 29, 2022	53.97	54.93	53.36	54.47
7621	NYSE	SEE	Fri, Aug 26, 2022	57.25	57.49	54.30	54.39
7620	NYSE	SEE	Thu, Aug 25, 2022	57.10	57.86	56.87	57.72
7619	NYSE	SEE	Wed, Aug 24, 2022	56.24	57.04	56.04	56.71
7618	NYSE	SEE	Tue, Aug 23, 2022	56.18	56.34	55.71	56.27
7617	NYSE	SEE	Mon, Aug 22, 2022	56.59	56.76	56.15	56.26
7616	NYSE	SEE	Fri, Aug 19, 2022	58.41	58.41	57.27	57.44
7615	NYSE	SEE	Thu, Aug 18, 2022	58.36	58.81	57.83	58.61
7614	NYSE	SEE	Wed, Aug 17, 2022	58.72	58.82	57.87	58.36
7613	NYSE	SEE	Tue, Aug 16, 2022	58.68	59.66	58.46	59.29
7612	NYSE	SEE	Mon, Aug 15, 2022	58.29	59.21	58.01	58.95
7611	NYSE	SEE	Fri, Aug 12, 2022	57.67	58.86	57.67	58.66
7610	NYSE	SEE	Thu, Aug 11, 2022	57.98	58.51	57.32	57.40
7609	NYSE	SEE	Wed, Aug 10, 2022	57.24	58.02	56.99	57.53
7608	NYSE	SEE	Tue, Aug 9, 2022	57.11	57.49	56.06	56.42
7607	NYSE	SEE	Mon, Aug 8, 2022	56.33	57.48	55.94	57.12
7606	NYSE	SEE	Fri, Aug 5, 2022	56.00	56.15	54.85	55.47
7605	NYSE	SEE	Thu, Aug 4, 2022	57.32	58.26	56.19	56.43
7604	NYSE	SEE	Wed, Aug 3, 2022	56.73	57.28	55.65	56.45
7603	NYSE	SEE	Tue, Aug 2, 2022	60.50	60.50	56.12	56.17
7602	NYSE	SEE	Mon, Aug 1, 2022	61.05	62.14	60.69	61.53
7601	NYSE	SEE	Fri, Jul 29, 2022	60.97	61.35	60.75	61.12
7600	NYSE	SEE	Thu, Jul 28, 2022	60.60	60.96	59.94	60.88
7599	NYSE	SEE	Wed, Jul 27, 2022	59.24	60.57	59.10	60.37
7598	NYSE	SEE	Tue, Jul 26, 2022	58.90	59.31	58.24	59.24
7597	NYSE	SEE	Mon, Jul 25, 2022	59.22	59.36	58.44	58.99
7596	NYSE	SEE	Fri, Jul 22, 2022	59.51	59.94	58.74	59.11
7595	NYSE	SEE	Thu, Jul 21, 2022	57.73	59.45	57.46	59.44
7594	NYSE	SEE	Wed, Jul 20, 2022	57.11	57.96	57.11	57.64
7593	NYSE	SEE	Tue, Jul 19, 2022	56.57	57.89	56.57	57.75
7592	NYSE	SEE	Mon, Jul 18, 2022	56.85	56.93	55.52	55.83
7591	NYSE	SEE	Fri, Jul 15, 2022	57.05	57.15	56.27	56.62
7590	NYSE	SEE	Thu, Jul 14, 2022	55.20	56.36	55.08	56.27
7589	NYSE	SEE	Wed, Jul 13, 2022	55.40	56.61	55.40	56.32
7588	NYSE	SEE	Tue, Jul 12, 2022	56.55	57.56	56.12	56.49
7587	NYSE	SEE	Mon, Jul 11, 2022	55.79	57.50	55.62	56.72
7586	NYSE	SEE	Fri, Jul 8, 2022	57.66	57.75	56.25	56.29
7585	NYSE	SEE	Thu, Jul 7, 2022	57.44	58.53	57.44	57.67
7584	NYSE	SEE	Wed, Jul 6, 2022	58.00	58.65	57.35	58.43
7583	NYSE	SEE	Tue, Jul 5, 2022	58.10	58.10	56.40	57.74
7582	NYSE	SEE	Fri, Jul 1, 2022	57.50	59.23	57.07	59.10
7581	NYSE	SEE	Thu, Jun 30, 2022	57.69	58.12	57.34	57.72
7580	NYSE	SEE	Wed, Jun 29, 2022	58.42	58.73	57.83	58.41
7579	NYSE	SEE	Tue, Jun 28, 2022	59.69	60.10	58.22	58.31
7578	NYSE	SEE	Mon, Jun 27, 2022	59.59	60.00	59.07	59.47
7577	NYSE	SEE	Fri, Jun 24, 2022	58.13	60.24	58.13	59.65
7576	NYSE	SEE	Thu, Jun 23, 2022	57.27	58.15	57.07	57.73
7575	NYSE	SEE	Wed, Jun 22, 2022	56.63	58.67	56.63	57.44
7574	NYSE	SEE	Tue, Jun 21, 2022	56.67	57.54	56.56	57.40
7573	NYSE	SEE	Fri, Jun 17, 2022	56.74	57.52	56.16	56.24
7572	NYSE	SEE	Thu, Jun 16, 2022	57.56	58.12	56.10	56.67
7571	NYSE	SEE	Wed, Jun 15, 2022	59.26	59.73	57.95	58.89
7570	NYSE	SEE	Mon, Jun 13, 2022	58.58	58.86	57.84	58.07
7569	NYSE	SEE	Fri, Jun 10, 2022	59.86	60.59	59.41	59.92
7568	NYSE	SEE	Thu, Jun 9, 2022	61.61	62.78	61.05	61.09
7567	NYSE	SEE	Wed, Jun 8, 2022	63.27	63.27	61.23	61.74
7566	NYSE	SEE	Tue, Jun 7, 2022	63.08	64.07	62.50	63.95
7565	NYSE	SEE	Mon, Jun 6, 2022	63.21	64.01	62.50	63.59
7564	NYSE	SEE	Fri, Jun 3, 2022	63.09	63.45	62.67	62.79
7563	NYSE	SEE	Thu, Jun 2, 2022	62.81	63.73	61.81	63.67
7562	NYSE	SEE	Wed, Jun 1, 2022	61.38	62.40	60.93	62.25
7561	NYSE	SEE	Tue, May 31, 2022	62.85	63.14	61.97	62.18
7560	NYSE	SEE	Fri, May 27, 2022	63.35	63.80	62.80	63.78
7559	NYSE	SEE	Thu, May 26, 2022	61.84	63.14	61.84	62.80
7558	NYSE	SEE	Wed, May 25, 2022	60.74	61.61	60.51	61.15
7557	NYSE	SEE	Tue, May 24, 2022	60.86	61.28	59.83	61.16
7556	NYSE	SEE	Mon, May 23, 2022	60.98	61.75	60.09	60.95
7555	NYSE	SEE	Fri, May 20, 2022	60.47	60.48	58.44	59.89
7554	NYSE	SEE	Thu, May 19, 2022	60.41	61.03	59.00	59.81
7553	NYSE	SEE	Wed, May 18, 2022	64.02	64.17	60.73	61.03
7552	NYSE	SEE	Tue, May 17, 2022	63.54	65.04	63.40	64.63
7551	NYSE	SEE	Mon, May 16, 2022	62.17	62.77	61.20	62.43
7550	NYSE	SEE	Fri, May 13, 2022	63.36	63.91	62.00	62.40
7549	NYSE	SEE	Thu, May 12, 2022	62.95	63.87	62.07	63.13
7548	NYSE	SEE	Wed, May 11, 2022	62.91	65.05	62.47	62.85
7547	NYSE	SEE	Tue, May 10, 2022	64.95	65.34	62.18	63.18
7546	NYSE	SEE	Mon, May 9, 2022	64.71	66.00	64.04	64.21
7545	NYSE	SEE	Fri, May 6, 2022	64.41	66.06	63.71	65.60
7544	NYSE	SEE	Thu, May 5, 2022	67.23	67.48	64.24	64.80
7543	NYSE	SEE	Wed, May 4, 2022	66.17	68.71	65.76	68.48
7542	NYSE	SEE	Tue, May 3, 2022	64.94	66.51	63.88	65.57
7541	NYSE	SEE	Mon, May 2, 2022	64.65	65.06	62.87	64.35
7540	NYSE	SEE	Fri, Apr 29, 2022	65.73	66.48	63.89	64.21
7539	NYSE	SEE	Thu, Apr 28, 2022	65.64	66.22	64.44	66.12
7538	NYSE	SEE	Wed, Apr 27, 2022	64.73	66.03	64.63	65.11
7537	NYSE	SEE	Tue, Apr 26, 2022	65.78	66.01	63.96	64.32
7536	NYSE	SEE	Mon, Apr 25, 2022	65.17	65.59	62.97	65.37
7535	NYSE	SEE	Fri, Apr 22, 2022	67.81	67.98	65.27	65.37
7534	NYSE	SEE	Thu, Apr 21, 2022	69.35	69.84	67.85	68.18
7533	NYSE	SEE	Wed, Apr 20, 2022	68.27	69.52	68.03	69.13
7532	NYSE	SEE	Tue, Apr 19, 2022	66.27	67.96	66.27	67.70
7531	NYSE	SEE	Mon, Apr 18, 2022	67.33	67.48	65.94	66.08
7530	NYSE	SEE	Thu, Apr 14, 2022	67.51	68.30	67.02	67.42
7529	NYSE	SEE	Wed, Apr 13, 2022	66.81	67.71	66.75	67.30
7528	NYSE	SEE	Tue, Apr 12, 2022	67.61	68.58	66.68	67.00
7527	NYSE	SEE	Mon, Apr 11, 2022	68.82	69.97	67.60	67.68
7526	NYSE	SEE	Fri, Apr 8, 2022	67.11	69.06	66.83	68.69
7525	NYSE	SEE	Thu, Apr 7, 2022	66.11	67.23	65.63	66.90
7524	NYSE	SEE	Wed, Apr 6, 2022	66.09	67.20	65.71	66.52
7523	NYSE	SEE	Tue, Apr 5, 2022	67.20	67.99	66.32	66.51
7522	NYSE	SEE	Mon, Apr 4, 2022	67.37	67.77	66.53	67.66
7521	NYSE	SEE	Fri, Apr 1, 2022	67.73	68.02	66.61	67.60
7520	NYSE	SEE	Thu, Mar 31, 2022	68.13	68.52	66.92	66.96
7519	NYSE	SEE	Wed, Mar 30, 2022	69.96	70.25	67.96	68.28
7518	NYSE	SEE	Tue, Mar 29, 2022	70.00	70.73	69.37	70.17
7517	NYSE	SEE	Mon, Mar 28, 2022	69.07	69.72	68.59	69.40
7516	NYSE	SEE	Fri, Mar 25, 2022	67.34	69.32	67.34	69.25
7515	NYSE	SEE	Thu, Mar 24, 2022	67.88	68.32	66.83	67.22
7514	NYSE	SEE	Wed, Mar 23, 2022	68.23	68.36	67.17	67.59
7513	NYSE	SEE	Tue, Mar 22, 2022	69.02	69.33	68.34	68.39
7512	NYSE	SEE	Mon, Mar 21, 2022	68.50	68.99	67.89	68.43
7511	NYSE	SEE	Fri, Mar 18, 2022	68.23	68.48	66.75	68.36
7510	NYSE	SEE	Thu, Mar 17, 2022	66.21	68.46	65.97	68.28
7509	NYSE	SEE	Wed, Mar 16, 2022	67.33	68.17	66.18	67.24
7508	NYSE	SEE	Tue, Mar 15, 2022	66.58	67.04	65.78	66.70
7507	NYSE	SEE	Mon, Mar 14, 2022	65.65	67.27	64.91	66.11
7506	NYSE	SEE	Fri, Mar 11, 2022	64.70	65.44	64.25	64.77
7505	NYSE	SEE	Thu, Mar 10, 2022	62.93	64.30	62.55	64.25
7504	NYSE	SEE	Wed, Mar 9, 2022	62.63	64.88	62.15	64.21
7503	NYSE	SEE	Tue, Mar 8, 2022	61.65	62.76	59.04	61.09
7502	NYSE	SEE	Mon, Mar 7, 2022	65.91	65.99	60.91	61.02
7501	NYSE	SEE	Fri, Mar 4, 2022	66.63	67.18	65.41	66.16
7500	NYSE	SEE	Thu, Mar 3, 2022	66.63	67.72	66.35	67.51
7499	NYSE	SEE	Wed, Mar 2, 2022	66.49	67.00	65.95	66.24
7498	NYSE	SEE	Tue, Mar 1, 2022	67.03	67.42	65.25	66.09
7497	NYSE	SEE	Mon, Feb 28, 2022	66.86	67.88	66.02	67.13
7496	NYSE	SEE	Fri, Feb 25, 2022	66.27	69.09	66.27	68.46
7495	NYSE	SEE	Thu, Feb 24, 2022	68.18	68.59	65.32	66.76
7494	NYSE	SEE	Wed, Feb 23, 2022	69.64	70.10	68.77	69.32
7493	NYSE	SEE	Tue, Feb 22, 2022	69.70	70.01	68.58	69.32
7492	NYSE	SEE	Fri, Feb 18, 2022	67.52	70.37	67.52	69.31
7491	NYSE	SEE	Thu, Feb 17, 2022	63.29	67.54	63.02	67.35
7490	NYSE	SEE	Wed, Feb 16, 2022	64.31	64.95	63.80	64.14
7489	NYSE	SEE	Tue, Feb 15, 2022	63.89	64.91	63.80	64.40
7488	NYSE	SEE	Mon, Feb 14, 2022	63.58	63.79	62.65	63.31
7487	NYSE	SEE	Fri, Feb 11, 2022	64.09	65.08	63.35	63.70
7486	NYSE	SEE	Thu, Feb 10, 2022	64.63	65.56	64.03	64.38
7485	NYSE	SEE	Wed, Feb 9, 2022	65.60	65.90	65.03	65.23
7484	NYSE	SEE	Tue, Feb 8, 2022	63.89	65.32	63.29	64.96
7483	NYSE	SEE	Mon, Feb 7, 2022	64.61	64.77	63.46	63.55
7482	NYSE	SEE	Fri, Feb 4, 2022	66.03	66.31	64.18	64.36
7481	NYSE	SEE	Thu, Feb 3, 2022	67.89	68.44	66.70	66.82
7480	NYSE	SEE	Wed, Feb 2, 2022	67.67	68.56	67.08	68.26
7479	NYSE	SEE	Tue, Feb 1, 2022	68.06	68.99	67.43	68.00
7478	NYSE	SEE	Mon, Jan 31, 2022	67.08	68.16	67.08	67.92
7477	NYSE	SEE	Fri, Jan 28, 2022	66.49	68.01	65.68	67.88
7476	NYSE	SEE	Thu, Jan 27, 2022	66.49	68.09	65.94	66.57
7475	NYSE	SEE	Wed, Jan 26, 2022	66.00	67.26	65.19	65.70
7474	NYSE	SEE	Tue, Jan 25, 2022	65.25	66.55	64.09	65.80
7473	NYSE	SEE	Mon, Jan 24, 2022	65.90	66.41	64.26	66.30
7472	NYSE	SEE	Fri, Jan 21, 2022	67.99	68.60	66.55	66.77
7471	NYSE	SEE	Thu, Jan 20, 2022	69.97	70.31	68.00	68.10
7470	NYSE	SEE	Wed, Jan 19, 2022	66.90	68.99	66.67	68.64
7469	NYSE	SEE	Tue, Jan 18, 2022	67.07	67.22	66.23	66.43
7468	NYSE	SEE	Fri, Jan 14, 2022	67.07	67.92	66.97	67.70
7467	NYSE	SEE	Thu, Jan 13, 2022	66.65	67.90	66.65	67.77
7466	NYSE	SEE	Wed, Jan 12, 2022	66.53	66.87	65.76	66.47
7465	NYSE	SEE	Tue, Jan 11, 2022	65.59	66.10	64.91	66.01
7464	NYSE	SEE	Mon, Jan 10, 2022	65.30	65.45	64.42	65.42
7463	NYSE	SEE	Fri, Jan 7, 2022	66.43	66.97	65.67	65.70
7462	NYSE	SEE	Thu, Jan 6, 2022	67.07	67.18	66.17	66.64
7461	NYSE	SEE	Wed, Jan 5, 2022	67.60	68.54	66.78	66.80
7460	NYSE	SEE	Tue, Jan 4, 2022	66.34	67.79	66.20	66.94
7459	NYSE	SEE	Mon, Jan 3, 2022	67.45	67.86	65.87	66.57
7458	NYSE	SEE	Fri, Dec 31, 2021	66.95	67.66	66.82	67.47
7457	NYSE	SEE	Thu, Dec 30, 2021	67.60	68.01	67.04	67.14
7456	NYSE	SEE	Wed, Dec 29, 2021	67.36	67.84	67.00	67.55
7455	NYSE	SEE	Tue, Dec 28, 2021	67.00	67.54	66.99	67.43
7454	NYSE	SEE	Mon, Dec 27, 2021	65.69	67.14	65.56	67.10
7453	NYSE	SEE	Thu, Dec 23, 2021	65.08	65.84	64.87	65.39
7452	NYSE	SEE	Wed, Dec 22, 2021	65.13	65.43	64.37	65.02
7451	NYSE	SEE	Tue, Dec 21, 2021	64.82	65.59	64.34	65.13
7450	NYSE	SEE	Mon, Dec 20, 2021	63.90	64.17	62.18	64.10
7449	NYSE	SEE	Fri, Dec 17, 2021	65.77	66.14	64.40	64.63
7448	NYSE	SEE	Thu, Dec 16, 2021	65.65	66.20	65.19	65.94
7447	NYSE	SEE	Wed, Dec 15, 2021	64.67	65.19	63.93	65.14
7446	NYSE	SEE	Tue, Dec 14, 2021	65.11	66.24	63.94	64.15
7445	NYSE	SEE	Mon, Dec 13, 2021	64.82	65.43	64.38	65.18
7444	NYSE	SEE	Fri, Dec 10, 2021	64.40	65.36	64.20	65.10
7443	NYSE	SEE	Thu, Dec 9, 2021	64.46	64.94	63.96	63.99
7442	NYSE	SEE	Wed, Dec 8, 2021	64.44	65.08	64.24	64.49
7441	NYSE	SEE	Tue, Dec 7, 2021	63.88	65.03	63.77	64.42
7440	NYSE	SEE	Mon, Dec 6, 2021	62.35	63.79	62.10	63.36
7439	NYSE	SEE	Fri, Dec 3, 2021	62.98	63.78	61.13	61.60
7438	NYSE	SEE	Thu, Dec 2, 2021	61.13	63.59	61.03	63.18
7437	NYSE	SEE	Wed, Dec 1, 2021	63.01	63.19	60.80	60.60
7436	NYSE	SEE	Tue, Nov 30, 2021	63.54	64.08	61.95	62.12
7435	NYSE	SEE	Mon, Nov 29, 2021	63.67	64.48	63.29	64.20
7434	NYSE	SEE	Wed, Nov 24, 2021	65.62	65.74	64.68	64.80
7433	NYSE	SEE	Tue, Nov 23, 2021	65.03	65.94	64.84	65.78
7432	NYSE	SEE	Mon, Nov 22, 2021	64.60	65.45	64.25	65.03
7431	NYSE	SEE	Fri, Nov 19, 2021	64.72	65.15	64.20	64.50
7430	NYSE	SEE	Thu, Nov 18, 2021	65.60	66.00	64.23	64.67
7429	NYSE	SEE	Wed, Nov 17, 2021	65.36	65.87	64.63	65.76
7428	NYSE	SEE	Tue, Nov 16, 2021	66.02	66.68	65.37	65.44
7427	NYSE	SEE	Mon, Nov 15, 2021	66.23	66.62	65.70	65.98
7426	NYSE	SEE	Fri, Nov 12, 2021	64.72	66.43	64.53	66.12
7425	NYSE	SEE	Thu, Nov 11, 2021	63.92	64.63	63.48	64.61
7424	NYSE	SEE	Wed, Nov 10, 2021	64.61	64.91	63.71	63.93
7423	NYSE	SEE	Tue, Nov 9, 2021	63.10	64.79	62.91	64.62
7422	NYSE	SEE	Mon, Nov 8, 2021	63.37	63.37	62.13	63.12
7421	NYSE	SEE	Fri, Nov 5, 2021	62.12	63.03	60.98	62.92
7420	NYSE	SEE	Thu, Nov 4, 2021	62.88	63.98	61.51	61.72
7419	NYSE	SEE	Wed, Nov 3, 2021	60.92	62.11	60.71	61.96
7418	NYSE	SEE	Tue, Nov 2, 2021	59.85	61.77	58.94	60.67
7417	NYSE	SEE	Mon, Nov 1, 2021	59.41	59.60	58.22	58.99
7416	NYSE	SEE	Thu, Oct 28, 2021	58.26	59.06	58.22	59.01
7415	NYSE	SEE	Wed, Oct 27, 2021	58.70	58.78	57.94	58.03
7414	NYSE	SEE	Tue, Oct 26, 2021	59.29	59.50	58.81	58.89
7413	NYSE	SEE	Mon, Oct 25, 2021	59.29	60.00	59.00	59.29
7412	NYSE	SEE	Fri, Oct 22, 2021	59.47	60.23	59.22	59.36
7411	NYSE	SEE	Thu, Oct 21, 2021	59.02	59.23	58.49	59.22
7410	NYSE	SEE	Wed, Oct 20, 2021	58.12	59.02	58.00	59.00
7409	NYSE	SEE	Tue, Oct 19, 2021	57.51	58.06	57.01	58.00
7408	NYSE	SEE	Mon, Oct 18, 2021	57.17	57.69	56.78	57.39
7407	NYSE	SEE	Fri, Oct 15, 2021	56.95	57.84	56.54	57.50
7406	NYSE	SEE	Thu, Oct 14, 2021	56.22	56.81	55.80	56.64
7405	NYSE	SEE	Wed, Oct 13, 2021	56.88	56.99	55.64	55.88
7404	NYSE	SEE	Tue, Oct 12, 2021	57.13	57.52	56.65	56.79
7403	NYSE	SEE	Mon, Oct 11, 2021	57.19	57.86	57.04	57.15
7402	NYSE	SEE	Fri, Oct 8, 2021	57.41	57.94	57.16	57.20
7401	NYSE	SEE	Thu, Oct 7, 2021	57.21	58.44	57.09	57.55
7400	NYSE	SEE	Wed, Oct 6, 2021	56.46	57.41	56.04	56.68
7399	NYSE	SEE	Tue, Oct 5, 2021	55.96	57.33	55.72	56.80
7398	NYSE	SEE	Mon, Oct 4, 2021	55.19	56.55	55.19	55.96
7397	NYSE	SEE	Fri, Oct 1, 2021	54.85	55.83	54.51	55.20
7396	NYSE	SEE	Thu, Sep 30, 2021	56.16	56.25	54.79	54.79
7395	NYSE	SEE	Wed, Sep 29, 2021	56.43	56.76	55.61	55.87
7394	NYSE	SEE	Tue, Sep 28, 2021	57.44	57.53	56.25	56.41
7393	NYSE	SEE	Mon, Sep 27, 2021	57.30	58.01	57.14	57.38
7392	NYSE	SEE	Fri, Sep 24, 2021	56.92	57.68	56.92	57.30
7391	NYSE	SEE	Thu, Sep 23, 2021	56.71	57.76	56.63	57.13
7390	NYSE	SEE	Wed, Sep 22, 2021	56.26	56.85	55.84	56.37
7389	NYSE	SEE	Tue, Sep 21, 2021	56.50	56.59	55.76	55.87
7388	NYSE	SEE	Mon, Sep 20, 2021	55.47	56.55	55.30	56.19
7387	NYSE	SEE	Fri, Sep 17, 2021	57.57	57.91	56.06	56.27
7386	NYSE	SEE	Thu, Sep 16, 2021	58.22	58.52	57.76	57.85
7385	NYSE	SEE	Wed, Sep 15, 2021	58.27	58.58	58.07	58.27
7384	NYSE	SEE	Tue, Sep 14, 2021	58.16	58.93	57.85	58.15
7383	NYSE	SEE	Mon, Sep 13, 2021	58.44	58.60	57.54	57.82
7382	NYSE	SEE	Fri, Sep 10, 2021	58.40	58.72	57.99	58.08
7381	NYSE	SEE	Thu, Sep 9, 2021	59.47	59.63	58.12	58.19
7380	NYSE	SEE	Wed, Sep 8, 2021	59.45	59.81	59.20	59.52
7379	NYSE	SEE	Tue, Sep 7, 2021	60.97	61.00	59.67	59.75
7378	NYSE	SEE	Fri, Sep 3, 2021	61.72	61.72	61.20	61.22
7377	NYSE	SEE	Thu, Sep 2, 2021	61.65	61.80	61.18	61.72
7376	NYSE	SEE	Wed, Sep 1, 2021	60.91	62.04	60.91	61.35
7375	NYSE	SEE	Tue, Aug 31, 2021	61.17	61.66	60.65	61.03
7374	NYSE	SEE	Mon, Aug 30, 2021	61.25	61.63	60.75	61.11
7373	NYSE	SEE	Fri, Aug 27, 2021	60.71	61.37	60.65	61.07
7372	NYSE	SEE	Thu, Aug 26, 2021	61.24	61.27	60.64	60.67
7371	NYSE	SEE	Wed, Aug 25, 2021	59.93	61.25	59.60	61.17
7370	NYSE	SEE	Tue, Aug 24, 2021	59.98	60.15	59.52	60.04
7369	NYSE	SEE	Mon, Aug 23, 2021	59.96	60.15	59.59	59.65
7368	NYSE	SEE	Fri, Aug 20, 2021	59.09	59.64	58.93	59.36
7367	NYSE	SEE	Thu, Aug 19, 2021	58.77	59.37	58.50	59.09
7366	NYSE	SEE	Wed, Aug 18, 2021	59.49	59.80	59.20	59.25
7365	NYSE	SEE	Tue, Aug 17, 2021	60.41	60.46	59.32	59.65
7364	NYSE	SEE	Mon, Aug 16, 2021	60.41	60.60	59.33	60.46
7363	NYSE	SEE	Fri, Aug 13, 2021	60.22	60.74	60.10	60.42
7362	NYSE	SEE	Thu, Aug 12, 2021	60.71	60.75	59.73	60.32
7361	NYSE	SEE	Wed, Aug 11, 2021	60.26	60.69	60.00	60.65
7360	NYSE	SEE	Tue, Aug 10, 2021	59.05	60.21	59.05	60.09
7359	NYSE	SEE	Mon, Aug 9, 2021	58.74	59.19	58.24	59.12
7358	NYSE	SEE	Fri, Aug 6, 2021	58.21	58.80	58.16	58.71
7357	NYSE	SEE	Thu, Aug 5, 2021	58.50	58.84	57.61	58.11
7356	NYSE	SEE	Wed, Aug 4, 2021	58.50	59.10	57.29	57.98
7355	NYSE	SEE	Tue, Aug 3, 2021	55.68	58.61	55.32	58.47
7354	NYSE	SEE	Mon, Aug 2, 2021	56.88	57.44	56.25	56.31
7353	NYSE	SEE	Fri, Jul 30, 2021	56.29	56.94	56.08	56.75
7352	NYSE	SEE	Thu, Jul 29, 2021	56.01	56.42	55.64	56.13
7351	NYSE	SEE	Wed, Jul 28, 2021	55.56	55.88	55.15	55.67
7350	NYSE	SEE	Tue, Jul 27, 2021	55.12	55.62	54.57	55.58
7349	NYSE	SEE	Mon, Jul 26, 2021	55.01	55.52	54.84	55.49
7348	NYSE	SEE	Fri, Jul 23, 2021	54.81	55.12	53.87	54.94
7347	NYSE	SEE	Thu, Jul 22, 2021	54.53	54.63	53.91	54.54
7346	NYSE	SEE	Wed, Jul 21, 2021	54.95	55.16	54.41	54.54
7345	NYSE	SEE	Tue, Jul 20, 2021	55.16	55.79	54.48	54.49
7344	NYSE	SEE	Mon, Jul 19, 2021	55.49	55.67	54.64	55.03
7343	NYSE	SEE	Fri, Jul 16, 2021	57.21	57.21	55.96	55.99
7342	NYSE	SEE	Thu, Jul 15, 2021	57.07	57.54	56.84	57.11
7341	NYSE	SEE	Wed, Jul 14, 2021	56.75	57.34	56.58	57.21
7340	NYSE	SEE	Tue, Jul 13, 2021	58.02	58.07	56.66	56.83
7339	NYSE	SEE	Mon, Jul 12, 2021	58.00	58.16	57.63	57.99
7338	NYSE	SEE	Fri, Jul 9, 2021	58.93	59.08	58.12	58.40
7337	NYSE	SEE	Thu, Jul 8, 2021	58.15	58.62	57.48	58.29
7336	NYSE	SEE	Wed, Jul 7, 2021	57.88	58.78	57.86	58.55
7335	NYSE	SEE	Tue, Jul 6, 2021	59.39	59.62	57.85	58.23
7334	NYSE	SEE	Fri, Jul 2, 2021	59.20	59.59	58.65	59.31
7333	NYSE	SEE	Thu, Jul 1, 2021	59.34	59.70	59.01	59.14
7332	NYSE	SEE	Wed, Jun 30, 2021	58.45	59.38	58.45	59.25
7331	NYSE	SEE	Tue, Jun 29, 2021	58.73	58.88	58.32	58.40
7330	NYSE	SEE	Mon, Jun 28, 2021	58.59	58.60	57.84	58.56
7329	NYSE	SEE	Fri, Jun 25, 2021	58.41	59.03	58.19	58.54
7328	NYSE	SEE	Thu, Jun 24, 2021	58.67	58.67	58.01	58.27
7327	NYSE	SEE	Wed, Jun 23, 2021	58.72	59.01	58.39	58.42
7326	NYSE	SEE	Tue, Jun 22, 2021	58.53	58.84	58.15	58.65
7325	NYSE	SEE	Mon, Jun 21, 2021	58.36	58.71	58.08	58.49
7324	NYSE	SEE	Fri, Jun 18, 2021	56.73	58.32	56.53	57.79
7323	NYSE	SEE	Thu, Jun 17, 2021	58.39	58.39	56.75	57.41
7322	NYSE	SEE	Wed, Jun 16, 2021	58.73	58.82	57.89	58.40
7321	NYSE	SEE	Tue, Jun 15, 2021	58.66	59.10	58.11	58.73
7320	NYSE	SEE	Mon, Jun 14, 2021	58.36	58.83	58.23	58.60
7319	NYSE	SEE	Fri, Jun 11, 2021	58.37	58.74	58.08	58.69
7318	NYSE	SEE	Thu, Jun 10, 2021	58.22	58.42	57.87	58.02
7317	NYSE	SEE	Wed, Jun 9, 2021	57.61	58.23	57.52	57.88
7316	NYSE	SEE	Tue, Jun 8, 2021	57.48	57.70	57.03	57.55
7315	NYSE	SEE	Mon, Jun 7, 2021	58.31	58.55	57.24	57.51
7314	NYSE	SEE	Fri, Jun 4, 2021	58.10	58.67	58.02	58.35
7313	NYSE	SEE	Thu, Jun 3, 2021	57.13	57.89	56.83	57.81
7312	NYSE	SEE	Wed, Jun 2, 2021	58.00	58.06	57.33	57.24
7311	NYSE	SEE	Tue, Jun 1, 2021	57.35	57.97	57.17	57.84
7310	NYSE	SEE	Fri, May 28, 2021	56.76	57.05	56.49	56.86
7309	NYSE	SEE	Thu, May 27, 2021	56.72	56.94	56.49	56.63
7308	NYSE	SEE	Wed, May 26, 2021	56.09	56.59	55.92	56.30
7307	NYSE	SEE	Tue, May 25, 2021	56.38	56.75	55.90	56.03
7306	NYSE	SEE	Mon, May 24, 2021	56.46	56.75	56.14	56.48
7305	NYSE	SEE	Fri, May 21, 2021	56.00	56.89	55.95	56.23
7304	NYSE	SEE	Thu, May 20, 2021	55.06	56.21	54.86	55.85
7303	NYSE	SEE	Wed, May 19, 2021	55.14	55.80	54.64	55.21
7302	NYSE	SEE	Tue, May 18, 2021	56.43	56.68	54.99	55.13
7301	NYSE	SEE	Mon, May 17, 2021	56.56	56.84	56.03	56.54
7300	NYSE	SEE	Fri, May 14, 2021	56.75	56.90	56.32	56.49
7299	NYSE	SEE	Thu, May 13, 2021	55.36	56.83	55.28	56.50
7298	NYSE	SEE	Wed, May 12, 2021	56.38	56.87	55.39	55.45
7297	NYSE	SEE	Tue, May 11, 2021	56.76	57.23	56.29	56.39
7296	NYSE	SEE	Mon, May 10, 2021	57.82	57.94	56.65	56.82
7295	NYSE	SEE	Fri, May 7, 2021	56.63	57.19	56.18	57.06
7294	NYSE	SEE	Thu, May 6, 2021	57.28	57.28	56.31	56.80
7293	NYSE	SEE	Wed, May 5, 2021	55.03	57.08	54.95	56.92
7292	NYSE	SEE	Tue, May 4, 2021	51.77	54.97	51.45	54.92
7291	NYSE	SEE	Mon, May 3, 2021	49.76	50.75	49.75	50.15
7290	NYSE	SEE	Fri, Apr 30, 2021	49.59	49.59	48.79	49.40
7289	NYSE	SEE	Thu, Apr 29, 2021	49.13	49.81	48.94	49.72
7288	NYSE	SEE	Wed, Apr 28, 2021	48.59	48.92	48.39	48.74
7287	NYSE	SEE	Tue, Apr 27, 2021	48.00	48.54	47.81	48.30
7286	NYSE	SEE	Mon, Apr 26, 2021	48.56	48.75	48.08	48.28
7285	NYSE	SEE	Fri, Apr 23, 2021	48.25	48.45	47.87	48.39
7284	NYSE	SEE	Thu, Apr 22, 2021	48.95	48.95	47.67	48.21
7283	NYSE	SEE	Wed, Apr 21, 2021	48.69	49.24	48.62	48.98
7282	NYSE	SEE	Tue, Apr 20, 2021	48.26	48.62	47.97	48.50
7281	NYSE	SEE	Mon, Apr 19, 2021	48.19	48.25	47.82	48.21
7280	NYSE	SEE	Fri, Apr 16, 2021	47.94	48.33	47.66	48.21
7279	NYSE	SEE	Thu, Apr 15, 2021	46.86	47.69	46.79	47.56
7278	NYSE	SEE	Wed, Apr 14, 2021	46.55	46.90	46.30	46.54
7277	NYSE	SEE	Tue, Apr 13, 2021	46.76	46.91	46.32	46.66
7276	NYSE	SEE	Mon, Apr 12, 2021	46.69	47.44	46.69	47.29
7275	NYSE	SEE	Fri, Apr 9, 2021	45.96	46.71	45.71	46.69
7274	NYSE	SEE	Thu, Apr 8, 2021	45.02	45.51	44.95	45.38
7273	NYSE	SEE	Wed, Apr 7, 2021	46.39	46.55	45.16	45.21
7272	NYSE	SEE	Tue, Apr 6, 2021	45.26	46.26	45.08	46.24
7271	NYSE	SEE	Mon, Apr 5, 2021	45.87	45.98	45.24	45.67
7270	NYSE	SEE	Thu, Apr 1, 2021	45.88	45.88	44.84	45.60
7269	NYSE	SEE	Wed, Mar 31, 2021	46.34	46.64	45.54	45.82
7268	NYSE	SEE	Tue, Mar 30, 2021	47.36	47.78	46.27	46.57
7267	NYSE	SEE	Mon, Mar 29, 2021	46.70	47.75	46.36	47.36
7266	NYSE	SEE	Fri, Mar 26, 2021	45.97	46.84	45.80	46.81
7265	NYSE	SEE	Thu, Mar 25, 2021	45.22	46.09	44.76	45.91
7264	NYSE	SEE	Wed, Mar 24, 2021	45.50	46.30	45.19	45.22
7263	NYSE	SEE	Tue, Mar 23, 2021	45.65	46.41	45.16	45.45
7262	NYSE	SEE	Mon, Mar 22, 2021	44.82	46.12	44.45	45.90
7261	NYSE	SEE	Fri, Mar 19, 2021	45.80	46.02	44.88	44.97
7260	NYSE	SEE	Thu, Mar 18, 2021	45.68	46.41	45.67	45.90
7259	NYSE	SEE	Wed, Mar 17, 2021	45.22	46.01	45.18	45.59
7258	NYSE	SEE	Tue, Mar 16, 2021	45.63	45.71	44.70	45.15
7257	NYSE	SEE	Mon, Mar 15, 2021	46.11	46.55	45.49	45.81
7256	NYSE	SEE	Fri, Mar 12, 2021	45.17	46.15	45.17	46.12
7255	NYSE	SEE	Thu, Mar 11, 2021	46.86	46.86	45.28	45.29
7254	NYSE	SEE	Wed, Mar 10, 2021	46.00	47.08	45.77	46.85
7253	NYSE	SEE	Tue, Mar 9, 2021	45.62	46.39	45.62	45.78
7252	NYSE	SEE	Mon, Mar 8, 2021	44.43	46.36	44.36	45.61
7251	NYSE	SEE	Fri, Mar 5, 2021	43.22	44.32	42.19	44.19
7250	NYSE	SEE	Thu, Mar 4, 2021	43.97	44.57	42.04	42.77
7249	NYSE	SEE	Wed, Mar 3, 2021	43.72	44.46	43.40	43.90
7248	NYSE	SEE	Tue, Mar 2, 2021	43.04	43.87	42.91	43.62
7247	NYSE	SEE	Mon, Mar 1, 2021	42.34	43.76	42.25	43.05
7246	NYSE	SEE	Fri, Feb 26, 2021	42.15	42.75	41.78	41.90
7245	NYSE	SEE	Thu, Feb 25, 2021	43.21	43.46	41.88	42.21
7244	NYSE	SEE	Wed, Feb 24, 2021	43.52	43.70	42.41	43.21
7243	NYSE	SEE	Tue, Feb 23, 2021	43.16	43.58	42.11	43.47
7242	NYSE	SEE	Mon, Feb 22, 2021	43.39	43.99	43.04	43.07
7241	NYSE	SEE	Fri, Feb 19, 2021	42.96	43.91	42.75	43.66
7240	NYSE	SEE	Thu, Feb 18, 2021	43.12	43.50	42.84	42.85
7239	NYSE	SEE	Wed, Feb 17, 2021	42.56	43.58	42.20	43.41
7238	NYSE	SEE	Tue, Feb 16, 2021	44.20	44.25	42.56	42.72
7237	NYSE	SEE	Fri, Feb 12, 2021	43.22	44.25	43.22	44.09
7236	NYSE	SEE	Thu, Feb 11, 2021	44.49	44.56	42.86	43.50
7235	NYSE	SEE	Wed, Feb 10, 2021	46.48	46.90	44.21	44.38
7234	NYSE	SEE	Tue, Feb 9, 2021	46.04	47.13	44.60	45.45
7233	NYSE	SEE	Mon, Feb 8, 2021	45.60	46.05	45.02	45.50
7232	NYSE	SEE	Fri, Feb 5, 2021	44.34	45.47	44.25	45.21
7231	NYSE	SEE	Thu, Feb 4, 2021	43.62	44.09	43.23	43.88
7230	NYSE	SEE	Wed, Feb 3, 2021	43.29	43.88	43.00	43.70
7229	NYSE	SEE	Tue, Feb 2, 2021	43.10	44.16	42.84	43.36
7228	NYSE	SEE	Mon, Feb 1, 2021	42.60	42.94	41.95	42.75
7227	NYSE	SEE	Fri, Jan 29, 2021	43.23	43.32	42.25	42.27
7226	NYSE	SEE	Thu, Jan 28, 2021	43.22	43.85	42.69	43.45
7225	NYSE	SEE	Wed, Jan 27, 2021	43.05	43.50	42.44	42.94
7224	NYSE	SEE	Tue, Jan 26, 2021	44.90	45.02	43.91	43.92
7223	NYSE	SEE	Mon, Jan 25, 2021	45.23	45.28	44.24	44.66
7222	NYSE	SEE	Fri, Jan 22, 2021	44.94	45.57	44.74	45.50
7221	NYSE	SEE	Thu, Jan 21, 2021	44.58	45.24	44.33	45.15
7220	NYSE	SEE	Wed, Jan 20, 2021	43.71	44.65	43.47	44.56
7219	NYSE	SEE	Tue, Jan 19, 2021	44.76	44.79	43.05	43.22
7218	NYSE	SEE	Fri, Jan 15, 2021	44.11	44.61	43.55	44.40
7217	NYSE	SEE	Thu, Jan 14, 2021	45.44	45.61	44.15	44.30
7216	NYSE	SEE	Wed, Jan 13, 2021	46.34	46.47	44.80	45.47
7215	NYSE	SEE	Tue, Jan 12, 2021	46.47	46.84	45.83	46.67
7214	NYSE	SEE	Mon, Jan 11, 2021	45.97	46.71	45.87	46.40
7213	NYSE	SEE	Fri, Jan 8, 2021	47.55	47.55	45.80	46.28
7212	NYSE	SEE	Thu, Jan 7, 2021	47.61	47.73	46.79	47.22
7211	NYSE	SEE	Wed, Jan 6, 2021	46.06	47.90	45.86	47.32
7210	NYSE	SEE	Tue, Jan 5, 2021	45.00	45.81	44.80	45.75
7209	NYSE	SEE	Mon, Jan 4, 2021	45.83	45.88	44.57	45.00
7208	NYSE	SEE	Thu, Dec 31, 2020	45.89	46.05	45.39	45.79
7207	NYSE	SEE	Wed, Dec 30, 2020	45.46	46.19	45.32	45.89
7206	NYSE	SEE	Tue, Dec 29, 2020	45.64	45.98	45.15	45.28
7205	NYSE	SEE	Mon, Dec 28, 2020	46.41	46.41	45.49	45.53
7204	NYSE	SEE	Thu, Dec 24, 2020	46.15	46.24	45.87	46.10
7203	NYSE	SEE	Wed, Dec 23, 2020	45.16	46.33	45.16	46.24
7202	NYSE	SEE	Tue, Dec 22, 2020	45.02	45.31	44.77	45.17
7201	NYSE	SEE	Mon, Dec 21, 2020	44.84	45.31	43.83	45.29
7200	NYSE	SEE	Fri, Dec 18, 2020	44.69	45.48	44.54	45.41
7199	NYSE	SEE	Thu, Dec 17, 2020	44.66	45.10	44.62	44.79
7198	NYSE	SEE	Wed, Dec 16, 2020	44.59	44.84	44.36	44.39
7197	NYSE	SEE	Tue, Dec 15, 2020	44.27	44.93	44.15	44.61
7196	NYSE	SEE	Mon, Dec 14, 2020	45.00	45.24	43.68	43.70
7195	NYSE	SEE	Fri, Dec 11, 2020	44.95	45.53	44.73	44.77
7194	NYSE	SEE	Thu, Dec 10, 2020	45.53	45.79	45.17	45.40
7193	NYSE	SEE	Wed, Dec 9, 2020	44.90	45.99	44.90	45.88
7192	NYSE	SEE	Tue, Dec 8, 2020	44.52	45.23	44.52	44.68
7191	NYSE	SEE	Mon, Dec 7, 2020	45.56	45.72	44.76	44.88
7190	NYSE	SEE	Fri, Dec 4, 2020	44.92	45.96	44.92	45.94
7189	NYSE	SEE	Thu, Dec 3, 2020	45.53	46.08	44.69	44.79
7188	NYSE	SEE	Wed, Dec 2, 2020	45.93	45.98	45.23	45.49
7187	NYSE	SEE	Tue, Dec 1, 2020	45.43	46.23	45.06	46.10
7186	NYSE	SEE	Mon, Nov 30, 2020	44.31	45.13	44.31	45.06
7185	NYSE	SEE	Fri, Nov 27, 2020	45.21	45.37	44.50	44.53
7184	NYSE	SEE	Wed, Nov 25, 2020	45.52	45.87	44.72	45.22
7183	NYSE	SEE	Tue, Nov 24, 2020	45.11	46.08	44.99	45.95
7182	NYSE	SEE	Mon, Nov 23, 2020	45.67	45.93	44.53	44.70
7181	NYSE	SEE	Fri, Nov 20, 2020	44.88	45.59	44.59	45.20
7180	NYSE	SEE	Thu, Nov 19, 2020	44.08	44.87	43.90	44.80
7179	NYSE	SEE	Wed, Nov 18, 2020	44.69	44.90	44.14	44.17
7178	NYSE	SEE	Tue, Nov 17, 2020	43.90	44.81	43.59	44.62
7177	NYSE	SEE	Mon, Nov 16, 2020	44.00	44.59	43.44	44.45
7176	NYSE	SEE	Fri, Nov 13, 2020	42.47	43.40	42.44	43.09
7175	NYSE	SEE	Thu, Nov 12, 2020	42.24	42.48	41.48	42.01
7174	NYSE	SEE	Wed, Nov 11, 2020	43.16	43.27	42.11	42.42
7173	NYSE	SEE	Tue, Nov 10, 2020	42.87	43.62	42.46	42.90
7172	NYSE	SEE	Mon, Nov 9, 2020	43.87	44.63	42.80	42.87
7171	NYSE	SEE	Fri, Nov 6, 2020	42.48	42.77	41.86	42.16
7170	NYSE	SEE	Thu, Nov 5, 2020	41.84	42.88	41.68	42.42
7169	NYSE	SEE	Wed, Nov 4, 2020	41.46	41.91	40.01	41.50
7168	NYSE	SEE	Tue, Nov 3, 2020	41.01	41.71	40.67	41.53
7167	NYSE	SEE	Mon, Nov 2, 2020	40.14	40.78	39.85	40.49
7166	NYSE	SEE	Fri, Oct 30, 2020	40.15	40.52	39.18	39.59
7165	NYSE	SEE	Thu, Oct 29, 2020	40.83	41.20	39.95	40.17
7164	NYSE	SEE	Wed, Oct 28, 2020	39.99	41.80	39.99	40.90
7163	NYSE	SEE	Tue, Oct 27, 2020	40.58	40.94	39.96	40.60
7162	NYSE	SEE	Mon, Oct 26, 2020	40.93	41.27	40.44	40.72
7161	NYSE	SEE	Fri, Oct 23, 2020	41.31	41.72	41.01	41.29
7160	NYSE	SEE	Thu, Oct 22, 2020	40.96	41.43	40.91	41.16
7159	NYSE	SEE	Wed, Oct 21, 2020	41.24	41.49	40.70	41.08
7158	NYSE	SEE	Tue, Oct 20, 2020	41.81	41.86	41.00	41.04
7157	NYSE	SEE	Mon, Oct 19, 2020	41.80	41.94	41.20	41.38
7156	NYSE	SEE	Fri, Oct 16, 2020	42.16	42.43	41.21	41.64
7155	NYSE	SEE	Thu, Oct 15, 2020	40.68	41.97	40.65	41.92
7154	NYSE	SEE	Wed, Oct 14, 2020	41.75	41.99	41.13	41.21
7153	NYSE	SEE	Tue, Oct 13, 2020	41.81	41.86	40.93	41.52
7152	NYSE	SEE	Mon, Oct 12, 2020	42.98	42.98	41.84	41.97
7151	NYSE	SEE	Fri, Oct 9, 2020	43.25	43.37	42.47	42.68
7150	NYSE	SEE	Thu, Oct 8, 2020	42.08	42.92	41.92	42.87
7149	NYSE	SEE	Wed, Oct 7, 2020	42.12	43.02	41.66	41.96
7148	NYSE	SEE	Tue, Oct 6, 2020	41.37	42.47	41.13	41.80
7147	NYSE	SEE	Mon, Oct 5, 2020	40.72	41.74	40.68	41.04
7146	NYSE	SEE	Fri, Oct 2, 2020	39.20	40.69	39.20	40.35
7145	NYSE	SEE	Thu, Oct 1, 2020	39.10	40.03	38.83	39.93
7144	NYSE	SEE	Wed, Sep 30, 2020	38.07	39.18	37.83	38.81
7143	NYSE	SEE	Tue, Sep 29, 2020	37.85	37.99	37.25	37.83
7142	NYSE	SEE	Mon, Sep 28, 2020	38.36	38.66	37.84	37.89
7141	NYSE	SEE	Fri, Sep 25, 2020	37.00	38.08	37.00	37.85
7140	NYSE	SEE	Thu, Sep 24, 2020	36.83	37.73	36.27	37.18
7139	NYSE	SEE	Wed, Sep 23, 2020	37.43	38.14	36.96	37.02
7138	NYSE	SEE	Tue, Sep 22, 2020	37.31	38.20	37.31	37.53
7137	NYSE	SEE	Mon, Sep 21, 2020	38.32	38.43	36.84	37.51
7136	NYSE	SEE	Fri, Sep 18, 2020	39.03	40.00	39.03	39.13
7135	NYSE	SEE	Thu, Sep 17, 2020	38.99	39.53	38.27	39.23
7134	NYSE	SEE	Wed, Sep 16, 2020	38.79	39.24	38.28	38.83
7133	NYSE	SEE	Tue, Sep 15, 2020	39.38	39.78	38.57	38.61
7132	NYSE	SEE	Mon, Sep 14, 2020	39.49	39.63	39.02	39.27
7131	NYSE	SEE	Fri, Sep 11, 2020	38.96	39.40	38.72	39.23
7130	NYSE	SEE	Thu, Sep 10, 2020	39.29	39.69	38.75	38.84
7129	NYSE	SEE	Wed, Sep 9, 2020	38.67	39.48	38.46	39.24
7128	NYSE	SEE	Tue, Sep 8, 2020	39.54	39.57	38.30	38.50
7127	NYSE	SEE	Fri, Sep 4, 2020	40.24	40.26	39.21	39.78
7126	NYSE	SEE	Thu, Sep 3, 2020	40.59	40.67	39.39	39.78
7125	NYSE	SEE	Wed, Sep 2, 2020	40.16	40.93	39.68	40.67
7124	NYSE	SEE	Tue, Sep 1, 2020	39.23	40.48	38.94	40.26
7123	NYSE	SEE	Mon, Aug 31, 2020	40.88	40.88	39.20	39.30
7122	NYSE	SEE	Fri, Aug 28, 2020	40.98	41.09	40.61	40.88
7121	NYSE	SEE	Thu, Aug 27, 2020	40.77	41.13	40.51	40.66
7120	NYSE	SEE	Wed, Aug 26, 2020	41.09	41.16	40.57	40.68
7119	NYSE	SEE	Tue, Aug 25, 2020	41.76	41.76	40.64	40.94
7118	NYSE	SEE	Mon, Aug 24, 2020	41.12	41.53	41.10	41.49
7117	NYSE	SEE	Fri, Aug 21, 2020	41.09	41.25	40.64	40.87
7116	NYSE	SEE	Thu, Aug 20, 2020	41.19	41.72	41.01	41.07
7115	NYSE	SEE	Wed, Aug 19, 2020	41.95	42.34	41.53	41.58
7114	NYSE	SEE	Tue, Aug 18, 2020	41.18	41.79	40.90	41.76
7113	NYSE	SEE	Mon, Aug 17, 2020	41.67	41.75	41.04	41.31
7112	NYSE	SEE	Fri, Aug 14, 2020	40.81	41.71	40.81	41.16
7111	NYSE	SEE	Thu, Aug 13, 2020	40.65	41.38	40.50	41.09
7110	NYSE	SEE	Wed, Aug 12, 2020	41.15	41.23	40.69	40.97
7109	NYSE	SEE	Tue, Aug 11, 2020	41.21	41.87	40.68	40.89
7108	NYSE	SEE	Mon, Aug 10, 2020	40.93	41.27	40.51	40.60
7107	NYSE	SEE	Fri, Aug 7, 2020	39.67	40.91	39.52	40.77
7106	NYSE	SEE	Thu, Aug 6, 2020	38.30	40.78	37.84	39.85
7105	NYSE	SEE	Wed, Aug 5, 2020	36.78	37.38	36.48	36.64
7104	NYSE	SEE	Tue, Aug 4, 2020	36.05	36.77	36.05	36.52
7103	NYSE	SEE	Mon, Aug 3, 2020	35.69	36.56	35.62	36.18
7102	NYSE	SEE	Fri, Jul 31, 2020	35.54	35.75	34.59	35.68
7101	NYSE	SEE	Thu, Jul 30, 2020	36.29	36.29	35.53	35.85
7100	NYSE	SEE	Wed, Jul 29, 2020	36.77	36.97	36.16	36.61
7099	NYSE	SEE	Tue, Jul 28, 2020	36.99	37.28	36.59	36.74
7098	NYSE	SEE	Mon, Jul 27, 2020	37.19	37.50	36.59	36.96
7097	NYSE	SEE	Fri, Jul 24, 2020	37.65	37.70	36.95	37.25
7096	NYSE	SEE	Thu, Jul 23, 2020	37.25	37.96	37.13	37.58
7095	NYSE	SEE	Wed, Jul 22, 2020	37.05	37.65	36.95	37.28
7094	NYSE	SEE	Tue, Jul 21, 2020	36.78	37.51	36.69	37.12
7093	NYSE	SEE	Mon, Jul 20, 2020	36.57	37.03	36.47	36.71
7092	NYSE	SEE	Fri, Jul 17, 2020	37.17	37.35	36.63	36.84
7091	NYSE	SEE	Thu, Jul 16, 2020	36.18	37.37	36.07	37.00
7090	NYSE	SEE	Wed, Jul 15, 2020	35.44	36.51	35.13	36.15
7089	NYSE	SEE	Tue, Jul 14, 2020	34.04	34.89	33.83	34.89
7088	NYSE	SEE	Mon, Jul 13, 2020	34.06	34.62	33.53	34.02
7087	NYSE	SEE	Fri, Jul 10, 2020	32.51	33.83	32.40	33.83
7086	NYSE	SEE	Thu, Jul 9, 2020	32.83	32.99	31.98	32.46
7085	NYSE	SEE	Wed, Jul 8, 2020	33.37	33.65	32.53	32.92
7084	NYSE	SEE	Tue, Jul 7, 2020	33.47	33.63	33.24	33.46
7083	NYSE	SEE	Mon, Jul 6, 2020	34.14	34.14	33.47	33.95
7082	NYSE	SEE	Thu, Jul 2, 2020	33.02	33.94	32.84	33.50
7081	NYSE	SEE	Wed, Jul 1, 2020	32.93	33.20	32.13	32.40
7080	NYSE	SEE	Tue, Jun 30, 2020	32.29	33.06	31.93	32.85
7079	NYSE	SEE	Mon, Jun 29, 2020	31.56	32.84	31.51	32.48
7078	NYSE	SEE	Fri, Jun 26, 2020	31.02	31.46	30.67	31.19
7077	NYSE	SEE	Thu, Jun 25, 2020	31.25	31.25	30.28	31.12
7076	NYSE	SEE	Wed, Jun 24, 2020	31.33	31.78	30.94	31.41
7075	NYSE	SEE	Tue, Jun 23, 2020	31.82	31.97	31.27	31.64
7074	NYSE	SEE	Mon, Jun 22, 2020	31.47	31.88	30.84	31.63
7073	NYSE	SEE	Fri, Jun 19, 2020	32.12	32.28	31.37	31.66
7072	NYSE	SEE	Thu, Jun 18, 2020	31.12	31.94	31.02	31.65
7071	NYSE	SEE	Wed, Jun 17, 2020	31.98	32.00	31.14	31.42
7070	NYSE	SEE	Tue, Jun 16, 2020	32.28	32.70	31.41	31.87
7069	NYSE	SEE	Mon, Jun 15, 2020	29.75	31.12	29.36	30.94
7068	NYSE	SEE	Fri, Jun 12, 2020	31.41	31.64	29.83	30.58
7067	NYSE	SEE	Thu, Jun 11, 2020	31.23	31.38	30.06	30.20
7066	NYSE	SEE	Wed, Jun 10, 2020	33.67	33.67	31.94	32.32
7065	NYSE	SEE	Tue, Jun 9, 2020	34.43	34.54	33.56	33.78
7064	NYSE	SEE	Mon, Jun 8, 2020	35.30	36.15	34.54	34.93
7063	NYSE	SEE	Fri, Jun 5, 2020	34.86	36.07	34.86	35.13
7062	NYSE	SEE	Thu, Jun 4, 2020	33.29	33.85	33.07	33.84
7061	NYSE	SEE	Wed, Jun 3, 2020	32.89	33.97	32.72	33.46
7060	NYSE	SEE	Tue, Jun 2, 2020	32.67	32.84	32.29	32.45
7059	NYSE	SEE	Mon, Jun 1, 2020	32.19	32.59	32.07	32.43
7058	NYSE	SEE	Fri, May 29, 2020	31.99	32.20	31.18	32.10
7057	NYSE	SEE	Thu, May 28, 2020	33.49	33.49	32.09	32.16
7056	NYSE	SEE	Wed, May 27, 2020	32.45	33.13	32.38	32.82
7055	NYSE	SEE	Tue, May 26, 2020	30.96	32.09	30.54	31.87
7054	NYSE	SEE	Fri, May 22, 2020	30.01	30.12	29.50	29.80
7053	NYSE	SEE	Thu, May 21, 2020	30.20	30.51	29.93	30.00
7052	NYSE	SEE	Wed, May 20, 2020	30.33	30.86	29.90	30.03
7051	NYSE	SEE	Tue, May 19, 2020	30.28	30.76	29.76	29.94
7050	NYSE	SEE	Mon, May 18, 2020	29.62	30.94	29.62	30.45
7049	NYSE	SEE	Fri, May 15, 2020	29.20	29.50	28.55	28.76
7048	NYSE	SEE	Thu, May 14, 2020	27.89	29.43	27.05	29.37
7047	NYSE	SEE	Wed, May 13, 2020	29.17	29.32	27.79	28.21
7046	NYSE	SEE	Tue, May 12, 2020	29.45	29.81	29.33	29.35
7045	NYSE	SEE	Mon, May 11, 2020	29.29	29.57	28.37	29.35
7044	NYSE	SEE	Fri, May 8, 2020	29.02	29.83	28.91	29.64
7043	NYSE	SEE	Thu, May 7, 2020	27.75	29.04	27.75	28.53
7042	NYSE	SEE	Wed, May 6, 2020	29.32	29.53	27.40	27.47
7041	NYSE	SEE	Tue, May 5, 2020	29.26	29.89	28.56	29.22
7040	NYSE	SEE	Mon, May 4, 2020	27.91	27.91	26.87	27.21
7039	NYSE	SEE	Fri, May 1, 2020	28.29	28.32	27.66	28.22
7038	NYSE	SEE	Thu, Apr 30, 2020	29.35	29.45	28.54	28.59
7037	NYSE	SEE	Wed, Apr 29, 2020	30.00	31.82	29.62	29.65
7036	NYSE	SEE	Tue, Apr 28, 2020	29.00	29.80	28.71	29.67
7035	NYSE	SEE	Mon, Apr 27, 2020	27.32	28.64	27.31	28.21
7034	NYSE	SEE	Fri, Apr 24, 2020	28.52	28.75	28.10	28.49
7033	NYSE	SEE	Thu, Apr 23, 2020	28.32	28.79	28.00	28.18
7032	NYSE	SEE	Wed, Apr 22, 2020	28.74	29.05	28.02	28.23
7031	NYSE	SEE	Tue, Apr 21, 2020	27.76	28.37	27.76	28.18
7030	NYSE	SEE	Mon, Apr 20, 2020	28.89	29.15	28.28	28.64
7029	NYSE	SEE	Fri, Apr 17, 2020	28.49	29.54	28.49	29.50
7028	NYSE	SEE	Thu, Apr 16, 2020	28.47	28.47	27.32	27.82
7027	NYSE	SEE	Wed, Apr 15, 2020	28.47	28.85	28.04	28.27
7026	NYSE	SEE	Tue, Apr 14, 2020	29.65	29.99	29.12	29.59
7025	NYSE	SEE	Mon, Apr 13, 2020	30.20	30.64	28.38	29.47
7024	NYSE	SEE	Thu, Apr 9, 2020	29.02	31.43	29.02	30.80
7023	NYSE	SEE	Wed, Apr 8, 2020	27.16	28.79	26.95	28.59
7022	NYSE	SEE	Tue, Apr 7, 2020	27.17	27.97	26.34	27.07
7021	NYSE	SEE	Mon, Apr 6, 2020	25.89	26.76	25.28	25.88
7020	NYSE	SEE	Fri, Apr 3, 2020	24.58	24.97	24.04	24.35
7019	NYSE	SEE	Thu, Apr 2, 2020	24.48	25.63	23.73	24.35
7018	NYSE	SEE	Wed, Apr 1, 2020	23.73	24.89	23.06	24.52
7017	NYSE	SEE	Tue, Mar 31, 2020	25.43	25.85	24.45	24.71
7016	NYSE	SEE	Mon, Mar 30, 2020	24.74	25.98	24.10	25.73
7015	NYSE	SEE	Fri, Mar 27, 2020	25.20	25.41	23.52	24.72
7014	NYSE	SEE	Thu, Mar 26, 2020	24.36	26.26	24.11	26.10
7013	NYSE	SEE	Wed, Mar 25, 2020	22.07	24.77	21.75	24.02
7012	NYSE	SEE	Tue, Mar 24, 2020	23.44	24.26	21.52	22.11
7011	NYSE	SEE	Mon, Mar 23, 2020	23.06	23.98	21.14	22.13
7010	NYSE	SEE	Fri, Mar 20, 2020	22.00	25.18	21.29	24.02
7009	NYSE	SEE	Thu, Mar 19, 2020	17.49	22.04	17.06	22.00
7008	NYSE	SEE	Wed, Mar 18, 2020	18.72	20.02	17.15	17.55
7007	NYSE	SEE	Tue, Mar 17, 2020	21.60	21.94	19.17	19.99
7006	NYSE	SEE	Mon, Mar 16, 2020	22.58	23.91	20.89	20.92
7005	NYSE	SEE	Fri, Mar 13, 2020	25.89	26.39	24.13	25.50
7004	NYSE	SEE	Thu, Mar 12, 2020	25.32	26.71	24.35	24.58
7003	NYSE	SEE	Wed, Mar 11, 2020	28.16	28.33	26.38	26.71
7002	NYSE	SEE	Tue, Mar 10, 2020	29.44	29.53	27.57	29.25
7001	NYSE	SEE	Mon, Mar 9, 2020	28.30	28.96	27.86	28.47
7000	NYSE	SEE	Fri, Mar 6, 2020	28.93	30.25	28.76	29.92
6999	NYSE	SEE	Thu, Mar 5, 2020	30.23	30.23	29.32	29.70
6998	NYSE	SEE	Wed, Mar 4, 2020	31.45	31.50	30.84	31.12
6997	NYSE	SEE	Tue, Mar 3, 2020	31.34	32.39	30.59	30.90
6996	NYSE	SEE	Mon, Mar 2, 2020	30.37	31.52	29.69	31.44
6995	NYSE	SEE	Fri, Feb 28, 2020	31.19	31.91	29.73	30.31
6994	NYSE	SEE	Thu, Feb 27, 2020	32.25	33.27	31.98	32.05
6993	NYSE	SEE	Wed, Feb 26, 2020	33.18	34.03	32.64	32.78
6992	NYSE	SEE	Tue, Feb 25, 2020	34.01	34.10	32.44	32.89
6991	NYSE	SEE	Mon, Feb 24, 2020	34.01	34.46	33.47	33.92
6990	NYSE	SEE	Fri, Feb 21, 2020	34.75	35.06	34.42	34.97
6989	NYSE	SEE	Thu, Feb 20, 2020	34.94	35.18	34.75	34.94
6988	NYSE	SEE	Wed, Feb 19, 2020	34.68	35.89	34.55	35.10
6987	NYSE	SEE	Tue, Feb 18, 2020	34.54	34.76	34.03	34.67
6986	NYSE	SEE	Fri, Feb 14, 2020	34.66	35.49	34.27	34.77
6985	NYSE	SEE	Thu, Feb 13, 2020	35.67	35.71	34.35	34.40
6984	NYSE	SEE	Wed, Feb 12, 2020	36.06	36.79	35.71	35.86
6983	NYSE	SEE	Tue, Feb 11, 2020	37.14	37.82	35.74	35.96
6982	NYSE	SEE	Mon, Feb 10, 2020	36.76	37.43	36.57	37.14
6981	NYSE	SEE	Fri, Feb 7, 2020	37.20	37.53	36.80	36.93
6980	NYSE	SEE	Thu, Feb 6, 2020	37.97	38.07	37.36	37.48
6979	NYSE	SEE	Wed, Feb 5, 2020	36.71	37.83	36.60	37.78
6978	NYSE	SEE	Tue, Feb 4, 2020	36.54	36.71	35.94	36.45
6977	NYSE	SEE	Mon, Feb 3, 2020	35.71	36.29	35.68	36.19
6976	NYSE	SEE	Fri, Jan 31, 2020	36.40	36.43	35.43	35.50
6975	NYSE	SEE	Thu, Jan 30, 2020	36.58	36.81	35.96	36.67
6974	NYSE	SEE	Wed, Jan 29, 2020	37.05	37.21	36.70	36.92
6973	NYSE	SEE	Tue, Jan 28, 2020	37.20	37.21	36.64	36.89
6972	NYSE	SEE	Mon, Jan 27, 2020	36.48	37.39	36.30	36.94
6971	NYSE	SEE	Fri, Jan 24, 2020	38.07	38.22	36.78	37.03
6970	NYSE	SEE	Thu, Jan 23, 2020	38.15	38.37	37.75	38.10
6969	NYSE	SEE	Wed, Jan 22, 2020	38.68	38.97	38.28	38.31
6968	NYSE	SEE	Tue, Jan 21, 2020	38.91	38.91	37.96	38.59
6967	NYSE	SEE	Fri, Jan 17, 2020	39.85	39.99	39.12	39.28
6966	NYSE	SEE	Thu, Jan 16, 2020	39.26	39.84	38.96	39.74
6965	NYSE	SEE	Wed, Jan 15, 2020	38.43	39.01	38.41	38.96
6964	NYSE	SEE	Tue, Jan 14, 2020	38.59	38.77	38.37	38.50
6963	NYSE	SEE	Mon, Jan 13, 2020	38.11	38.77	37.99	38.64
6962	NYSE	SEE	Fri, Jan 10, 2020	38.32	38.63	38.04	38.49
6961	NYSE	SEE	Thu, Jan 9, 2020	38.08	38.68	37.95	38.30
6960	NYSE	SEE	Wed, Jan 8, 2020	37.52	38.01	37.22	37.94
6959	NYSE	SEE	Tue, Jan 7, 2020	37.88	38.38	37.51	37.51
6958	NYSE	SEE	Mon, Jan 6, 2020	38.10	38.29	37.80	37.96
6957	NYSE	SEE	Fri, Jan 3, 2020	38.29	38.56	38.13	38.26
6956	NYSE	SEE	Thu, Jan 2, 2020	40.03	40.06	38.68	38.87
6955	NYSE	SEE	Tue, Dec 31, 2019	39.37	39.89	39.37	39.83
6954	NYSE	SEE	Mon, Dec 30, 2019	39.84	39.88	39.35	39.41
6953	NYSE	SEE	Fri, Dec 27, 2019	40.32	40.49	39.88	39.93
6952	NYSE	SEE	Thu, Dec 26, 2019	40.28	40.59	40.00	40.25
6951	NYSE	SEE	Tue, Dec 24, 2019	40.48	40.49	40.16	40.28
6950	NYSE	SEE	Mon, Dec 23, 2019	40.64	40.75	40.18	40.44
6949	NYSE	SEE	Fri, Dec 20, 2019	40.10	40.70	39.88	40.63
6948	NYSE	SEE	Thu, Dec 19, 2019	39.99	40.53	39.69	39.85
6947	NYSE	SEE	Wed, Dec 18, 2019	38.99	39.17	38.69	39.01
6946	NYSE	SEE	Tue, Dec 17, 2019	38.69	39.04	38.40	38.95
6945	NYSE	SEE	Mon, Dec 16, 2019	38.27	38.82	38.16	38.59
6944	NYSE	SEE	Fri, Dec 13, 2019	38.66	38.66	37.89	38.01
6943	NYSE	SEE	Thu, Dec 12, 2019	38.83	39.25	38.70	38.70
6942	NYSE	SEE	Wed, Dec 11, 2019	38.92	39.15	38.38	38.75
6941	NYSE	SEE	Tue, Dec 10, 2019	38.93	39.14	38.77	38.82
6940	NYSE	SEE	Mon, Dec 9, 2019	38.67	39.09	38.52	38.93
6939	NYSE	SEE	Fri, Dec 6, 2019	38.43	38.95	38.25	38.71
6938	NYSE	SEE	Thu, Dec 5, 2019	37.61	38.09	37.47	38.04
6937	NYSE	SEE	Wed, Dec 4, 2019	37.33	38.16	37.33	37.42
6936	NYSE	SEE	Tue, Dec 3, 2019	36.97	37.44	36.68	37.33
6935	NYSE	SEE	Mon, Dec 2, 2019	37.96	38.06	37.35	37.35
6934	NYSE	SEE	Fri, Nov 29, 2019	37.68	38.03	37.60	37.73
6933	NYSE	SEE	Wed, Nov 27, 2019	37.68	38.08	37.56	37.71
6932	NYSE	SEE	Tue, Nov 26, 2019	36.61	37.58	36.57	37.56
6931	NYSE	SEE	Mon, Nov 25, 2019	36.69	36.90	36.46	36.80
6930	NYSE	SEE	Fri, Nov 22, 2019	37.28	37.28	36.69	36.75
6929	NYSE	SEE	Thu, Nov 21, 2019	37.56	37.65	37.06	37.12
6928	NYSE	SEE	Wed, Nov 20, 2019	37.98	38.05	37.44	37.46
6927	NYSE	SEE	Tue, Nov 19, 2019	38.29	38.47	37.90	38.10
6926	NYSE	SEE	Mon, Nov 18, 2019	38.09	38.67	37.94	38.32
6925	NYSE	SEE	Fri, Nov 15, 2019	38.40	38.40	37.81	38.01
6924	NYSE	SEE	Thu, Nov 14, 2019	38.06	38.56	38.00	38.28
6923	NYSE	SEE	Wed, Nov 13, 2019	38.37	38.48	37.74	38.18
6922	NYSE	SEE	Tue, Nov 12, 2019	39.74	39.74	38.46	38.47
6921	NYSE	SEE	Mon, Nov 11, 2019	39.69	40.11	39.43	39.47
6920	NYSE	SEE	Fri, Nov 8, 2019	39.28	40.13	39.17	40.02
6919	NYSE	SEE	Thu, Nov 7, 2019	39.25	39.46	38.51	38.82
6918	NYSE	SEE	Wed, Nov 6, 2019	41.03	41.55	37.82	38.73
6917	NYSE	SEE	Tue, Nov 5, 2019	41.71	42.16	41.33	41.79
6916	NYSE	SEE	Mon, Nov 4, 2019	42.39	42.48	41.36	41.72
6915	NYSE	SEE	Fri, Nov 1, 2019	41.84	42.26	41.67	42.20
6914	NYSE	SEE	Thu, Oct 31, 2019	42.39	42.55	41.33	41.77
6913	NYSE	SEE	Wed, Oct 30, 2019	41.94	42.74	41.76	42.60
6912	NYSE	SEE	Tue, Oct 29, 2019	41.80	42.33	41.77	42.00
6911	NYSE	SEE	Mon, Oct 28, 2019	42.01	42.27	41.86	42.04
6910	NYSE	SEE	Fri, Oct 25, 2019	41.26	41.97	41.11	41.87
6909	NYSE	SEE	Thu, Oct 24, 2019	41.67	41.82	41.08	41.22
6908	NYSE	SEE	Wed, Oct 23, 2019	41.69	42.01	41.51	41.69
6907	NYSE	SEE	Tue, Oct 22, 2019	41.68	42.09	41.52	41.73
6906	NYSE	SEE	Mon, Oct 21, 2019	41.87	42.11	41.54	41.75
6905	NYSE	SEE	Fri, Oct 18, 2019	41.33	41.73	41.20	41.45
6904	NYSE	SEE	Thu, Oct 17, 2019	40.84	41.54	40.77	41.38
6903	NYSE	SEE	Wed, Oct 16, 2019	40.55	41.09	40.54	40.88
6902	NYSE	SEE	Tue, Oct 15, 2019	40.68	40.81	40.26	40.49
6901	NYSE	SEE	Mon, Oct 14, 2019	40.76	40.80	40.43	40.62
6900	NYSE	SEE	Fri, Oct 11, 2019	40.11	41.09	40.11	40.71
6899	NYSE	SEE	Thu, Oct 10, 2019	39.68	40.05	39.62	39.66
6898	NYSE	SEE	Wed, Oct 9, 2019	39.65	39.87	39.38	39.80
6897	NYSE	SEE	Tue, Oct 8, 2019	39.80	40.12	39.30	39.32
6896	NYSE	SEE	Mon, Oct 7, 2019	39.97	40.57	39.85	40.14
6895	NYSE	SEE	Fri, Oct 4, 2019	40.25	40.50	40.04	40.25
6894	NYSE	SEE	Thu, Oct 3, 2019	39.72	40.11	39.17	40.11
6893	NYSE	SEE	Wed, Oct 2, 2019	40.32	40.50	39.42	39.94
6892	NYSE	SEE	Tue, Oct 1, 2019	41.77	41.84	40.72	40.79
6891	NYSE	SEE	Mon, Sep 30, 2019	41.46	41.67	41.43	41.51
6890	NYSE	SEE	Fri, Sep 27, 2019	41.09	41.48	40.81	41.37
6889	NYSE	SEE	Thu, Sep 26, 2019	41.11	41.45	40.90	40.98
6888	NYSE	SEE	Wed, Sep 25, 2019	41.13	41.49	40.89	41.14
6887	NYSE	SEE	Tue, Sep 24, 2019	41.58	41.66	40.91	41.02
6886	NYSE	SEE	Mon, Sep 23, 2019	40.87	41.66	40.63	41.40
6885	NYSE	SEE	Fri, Sep 20, 2019	41.46	41.59	41.06	41.26
6884	NYSE	SEE	Thu, Sep 19, 2019	41.45	41.61	41.20	41.31
6883	NYSE	SEE	Wed, Sep 18, 2019	42.13	42.35	41.42	41.59
6882	NYSE	SEE	Tue, Sep 17, 2019	40.31	42.01	40.03	42.00
6881	NYSE	SEE	Mon, Sep 16, 2019	42.03	42.03	40.08	40.33
6880	NYSE	SEE	Fri, Sep 13, 2019	41.55	42.81	41.40	42.40
6879	NYSE	SEE	Thu, Sep 12, 2019	41.91	42.04	41.26	41.31
6878	NYSE	SEE	Wed, Sep 11, 2019	42.40	42.40	41.19	41.76
6877	NYSE	SEE	Tue, Sep 10, 2019	40.35	42.63	40.33	42.42
6876	NYSE	SEE	Mon, Sep 9, 2019	39.92	40.35	39.75	40.24
6875	NYSE	SEE	Fri, Sep 6, 2019	39.32	39.80	39.29	39.71
6874	NYSE	SEE	Thu, Sep 5, 2019	39.80	39.98	39.25	39.32
6873	NYSE	SEE	Wed, Sep 4, 2019	39.71	39.89	39.48	39.44
6872	NYSE	SEE	Tue, Sep 3, 2019	39.74	39.77	38.98	39.34
6871	NYSE	SEE	Fri, Aug 30, 2019	40.21	40.25	39.72	39.82
6870	NYSE	SEE	Thu, Aug 29, 2019	40.26	40.40	39.57	39.98
6869	NYSE	SEE	Wed, Aug 28, 2019	39.69	40.07	39.36	39.85
6868	NYSE	SEE	Tue, Aug 27, 2019	40.84	40.89	39.64	39.91
6867	NYSE	SEE	Mon, Aug 26, 2019	40.45	40.93	40.39	40.67
6866	NYSE	SEE	Fri, Aug 23, 2019	41.55	41.64	40.24	40.43
6865	NYSE	SEE	Thu, Aug 22, 2019	42.14	42.37	41.40	41.69
6864	NYSE	SEE	Wed, Aug 21, 2019	42.44	42.82	42.16	42.20
6863	NYSE	SEE	Tue, Aug 20, 2019	42.43	42.92	42.25	42.28
6862	NYSE	SEE	Mon, Aug 19, 2019	42.71	42.96	42.52	42.73
6861	NYSE	SEE	Fri, Aug 16, 2019	42.24	42.61	41.86	42.38
6860	NYSE	SEE	Thu, Aug 15, 2019	43.00	43.27	40.59	41.99
6859	NYSE	SEE	Wed, Aug 14, 2019	44.00	44.21	42.91	43.01
6858	NYSE	SEE	Tue, Aug 13, 2019	44.44	45.35	44.35	44.47
6857	NYSE	SEE	Mon, Aug 12, 2019	44.85	45.27	44.54	44.66
6856	NYSE	SEE	Fri, Aug 9, 2019	45.29	45.49	44.67	44.93
6855	NYSE	SEE	Thu, Aug 8, 2019	45.12	45.86	45.11	45.31
6854	NYSE	SEE	Wed, Aug 7, 2019	44.04	45.22	43.54	45.11
6853	NYSE	SEE	Tue, Aug 6, 2019	44.04	44.83	43.52	44.33
6852	NYSE	SEE	Mon, Aug 5, 2019	43.77	44.68	43.37	43.84
6851	NYSE	SEE	Fri, Aug 2, 2019	42.00	44.65	41.94	44.33
6850	NYSE	SEE	Thu, Aug 1, 2019	41.73	41.93	40.96	41.15
6849	NYSE	SEE	Wed, Jul 31, 2019	42.42	42.57	41.32	41.79
6848	NYSE	SEE	Tue, Jul 30, 2019	43.82	43.82	42.15	42.55
6847	NYSE	SEE	Mon, Jul 29, 2019	44.02	44.19	43.81	44.02
6846	NYSE	SEE	Fri, Jul 26, 2019	43.82	44.10	43.46	44.05
6845	NYSE	SEE	Thu, Jul 25, 2019	43.85	44.16	43.58	43.88
6844	NYSE	SEE	Wed, Jul 24, 2019	43.34	43.97	43.07	43.86
6843	NYSE	SEE	Tue, Jul 23, 2019	42.83	43.51	42.83	43.36
6842	NYSE	SEE	Mon, Jul 22, 2019	43.23	43.31	42.68	42.70
6841	NYSE	SEE	Fri, Jul 19, 2019	43.43	43.53	43.08	43.18
6840	NYSE	SEE	Thu, Jul 18, 2019	42.75	43.33	42.41	43.31
6839	NYSE	SEE	Wed, Jul 17, 2019	43.73	43.73	42.94	42.95
6838	NYSE	SEE	Tue, Jul 16, 2019	42.77	43.92	42.74	43.63
6837	NYSE	SEE	Mon, Jul 15, 2019	42.81	42.94	42.42	42.64
6836	NYSE	SEE	Fri, Jul 12, 2019	43.27	43.63	42.93	43.55
6835	NYSE	SEE	Thu, Jul 11, 2019	42.71	43.33	42.60	43.22
6834	NYSE	SEE	Wed, Jul 10, 2019	43.40	43.55	42.76	42.78
6833	NYSE	SEE	Tue, Jul 9, 2019	43.88	43.97	43.14	43.32
6832	NYSE	SEE	Mon, Jul 8, 2019	44.29	44.57	43.94	44.01
6831	NYSE	SEE	Fri, Jul 5, 2019	44.08	44.35	43.75	44.33
6830	NYSE	SEE	Wed, Jul 3, 2019	44.08	44.37	43.82	44.32
6829	NYSE	SEE	Tue, Jul 2, 2019	43.80	44.27	43.71	43.98
6828	NYSE	SEE	Mon, Jul 1, 2019	43.25	43.64	42.80	43.61
6827	NYSE	SEE	Fri, Jun 28, 2019	42.44	42.96	42.44	42.78
6826	NYSE	SEE	Thu, Jun 27, 2019	41.78	42.43	41.78	42.27
6825	NYSE	SEE	Wed, Jun 26, 2019	41.99	42.07	41.17	41.62
6824	NYSE	SEE	Tue, Jun 25, 2019	41.67	42.26	41.27	42.09
6823	NYSE	SEE	Mon, Jun 24, 2019	41.42	41.83	41.12	41.57
6822	NYSE	SEE	Fri, Jun 21, 2019	41.64	42.42	40.71	41.70
6821	NYSE	SEE	Thu, Jun 20, 2019	44.16	44.35	43.35	43.67
6820	NYSE	SEE	Wed, Jun 19, 2019	44.08	44.21	43.45	43.77
6819	NYSE	SEE	Tue, Jun 18, 2019	44.23	44.64	43.96	44.10
6818	NYSE	SEE	Mon, Jun 17, 2019	44.39	44.41	44.05	44.06
6817	NYSE	SEE	Fri, Jun 14, 2019	44.37	44.48	43.94	44.32
6816	NYSE	SEE	Thu, Jun 13, 2019	44.48	44.62	44.22	44.42
6815	NYSE	SEE	Wed, Jun 12, 2019	44.44	44.53	44.12	44.42
6814	NYSE	SEE	Tue, Jun 11, 2019	44.93	45.28	44.23	44.28
6813	NYSE	SEE	Mon, Jun 10, 2019	44.88	45.26	44.51	44.67
6812	NYSE	SEE	Fri, Jun 7, 2019	44.78	45.08	44.55	44.80
6811	NYSE	SEE	Thu, Jun 6, 2019	43.83	44.79	43.71	44.62
6810	NYSE	SEE	Wed, Jun 5, 2019	43.99	44.11	43.32	43.84
6809	NYSE	SEE	Tue, Jun 4, 2019	42.52	43.81	42.44	43.81
6808	NYSE	SEE	Mon, Jun 3, 2019	41.87	42.74	41.64	42.42
6807	NYSE	SEE	Fri, May 31, 2019	40.89	41.97	40.67	41.90
6806	NYSE	SEE	Thu, May 30, 2019	41.07	41.30	40.62	41.26
6805	NYSE	SEE	Wed, May 29, 2019	41.66	41.66	41.00	41.06
6804	NYSE	SEE	Tue, May 28, 2019	41.72	42.04	41.45	41.73
6803	NYSE	SEE	Fri, May 24, 2019	41.48	41.81	41.33	41.70
6802	NYSE	SEE	Thu, May 23, 2019	41.02	41.78	40.86	41.39
6801	NYSE	SEE	Wed, May 22, 2019	41.70	41.98	41.24	41.27
6800	NYSE	SEE	Tue, May 21, 2019	41.19	41.83	41.19	41.74
6799	NYSE	SEE	Mon, May 20, 2019	41.32	41.64	40.78	41.01
6798	NYSE	SEE	Fri, May 17, 2019	41.90	42.09	41.63	41.68
6797	NYSE	SEE	Thu, May 16, 2019	42.27	42.59	42.01	42.10
6796	NYSE	SEE	Wed, May 15, 2019	41.70	42.32	41.39	42.00
6795	NYSE	SEE	Tue, May 14, 2019	42.62	42.82	42.02	42.05
6794	NYSE	SEE	Mon, May 13, 2019	42.68	42.82	42.34	42.61
6793	NYSE	SEE	Fri, May 10, 2019	42.59	43.48	42.59	43.38
6792	NYSE	SEE	Thu, May 9, 2019	42.86	43.08	42.21	42.88
6791	NYSE	SEE	Wed, May 8, 2019	43.82	43.86	43.15	43.21
6790	NYSE	SEE	Tue, May 7, 2019	43.89	44.05	43.57	43.93
6789	NYSE	SEE	Mon, May 6, 2019	44.40	44.68	44.02	44.40
6788	NYSE	SEE	Fri, May 3, 2019	44.62	45.50	44.48	45.03
6787	NYSE	SEE	Thu, May 2, 2019	43.96	44.53	43.13	44.52
6786	NYSE	SEE	Wed, May 1, 2019	46.74	46.74	43.74	43.86
6785	NYSE	SEE	Tue, Apr 30, 2019	46.66	46.89	46.24	46.62
6784	NYSE	SEE	Mon, Apr 29, 2019	46.48	46.79	46.30	46.55
6783	NYSE	SEE	Fri, Apr 26, 2019	45.88	46.57	45.61	46.43
6782	NYSE	SEE	Thu, Apr 25, 2019	45.97	46.03	45.45	45.70
6781	NYSE	SEE	Wed, Apr 24, 2019	46.35	46.43	45.99	46.06
6780	NYSE	SEE	Tue, Apr 23, 2019	45.73	46.46	45.57	46.31
6779	NYSE	SEE	Mon, Apr 22, 2019	45.60	45.72	45.17	45.72
6778	NYSE	SEE	Thu, Apr 18, 2019	45.49	46.01	45.35	45.71
6777	NYSE	SEE	Wed, Apr 17, 2019	46.58	46.65	45.54	45.62
6776	NYSE	SEE	Tue, Apr 16, 2019	46.05	46.44	45.70	46.40
6775	NYSE	SEE	Mon, Apr 15, 2019	46.69	46.82	46.25	46.40
6774	NYSE	SEE	Fri, Apr 12, 2019	47.01	47.13	46.63	46.70
6773	NYSE	SEE	Thu, Apr 11, 2019	46.55	46.87	46.34	46.84
6772	NYSE	SEE	Wed, Apr 10, 2019	46.15	46.50	46.05	46.44
6771	NYSE	SEE	Tue, Apr 9, 2019	46.10	46.10	45.75	45.96
6770	NYSE	SEE	Mon, Apr 8, 2019	46.17	46.41	45.76	46.20
6769	NYSE	SEE	Fri, Apr 5, 2019	46.01	46.44	45.98	46.32
6768	NYSE	SEE	Thu, Apr 4, 2019	45.73	46.06	45.55	45.96
6767	NYSE	SEE	Wed, Apr 3, 2019	45.96	46.03	45.44	45.76
6766	NYSE	SEE	Tue, Apr 2, 2019	46.07	46.10	45.60	45.82
6765	NYSE	SEE	Mon, Apr 1, 2019	46.22	46.61	45.86	46.07
6764	NYSE	SEE	Fri, Mar 29, 2019	46.55	46.74	45.98	46.06
6763	NYSE	SEE	Thu, Mar 28, 2019	45.92	46.56	45.92	46.43
6762	NYSE	SEE	Wed, Mar 27, 2019	46.10	46.34	45.69	45.89
6761	NYSE	SEE	Tue, Mar 26, 2019	45.37	46.14	45.25	46.12
6760	NYSE	SEE	Mon, Mar 25, 2019	44.96	45.40	44.92	45.16
6759	NYSE	SEE	Fri, Mar 22, 2019	45.59	45.60	44.87	45.04
6758	NYSE	SEE	Thu, Mar 21, 2019	45.01	45.79	44.73	45.69
6757	NYSE	SEE	Wed, Mar 20, 2019	45.35	45.48	44.66	45.01
6756	NYSE	SEE	Tue, Mar 19, 2019	45.82	45.94	45.12	45.26
6755	NYSE	SEE	Mon, Mar 18, 2019	45.30	45.69	45.17	45.69
6754	NYSE	SEE	Fri, Mar 15, 2019	45.03	45.52	45.03	45.30
6753	NYSE	SEE	Thu, Mar 14, 2019	45.24	45.36	44.89	45.00
6752	NYSE	SEE	Wed, Mar 13, 2019	45.45	45.66	45.20	45.29
6751	NYSE	SEE	Tue, Mar 12, 2019	44.91	45.47	44.84	45.32
6750	NYSE	SEE	Mon, Mar 11, 2019	44.82	45.23	44.61	44.84
6749	NYSE	SEE	Fri, Mar 8, 2019	44.34	44.90	44.19	44.88
6748	NYSE	SEE	Thu, Mar 7, 2019	44.68	44.85	44.06	44.50
6747	NYSE	SEE	Wed, Mar 6, 2019	44.85	45.21	44.65	44.75
6746	NYSE	SEE	Tue, Mar 5, 2019	44.22	45.00	43.92	44.91
6745	NYSE	SEE	Mon, Mar 4, 2019	44.33	44.44	43.68	44.27
6744	NYSE	SEE	Fri, Mar 1, 2019	43.87	44.12	43.41	44.02
6743	NYSE	SEE	Thu, Feb 28, 2019	44.09	44.11	43.23	43.62
6742	NYSE	SEE	Wed, Feb 27, 2019	43.76	44.32	43.59	44.13
6741	NYSE	SEE	Tue, Feb 26, 2019	43.84	44.31	43.62	43.74
6740	NYSE	SEE	Mon, Feb 25, 2019	43.69	44.23	43.48	43.79
6739	NYSE	SEE	Fri, Feb 22, 2019	43.20	43.46	43.00	43.45
6738	NYSE	SEE	Thu, Feb 21, 2019	42.83	43.19	42.55	43.09
6737	NYSE	SEE	Wed, Feb 20, 2019	42.25	43.11	42.19	42.82
6736	NYSE	SEE	Tue, Feb 19, 2019	42.05	42.48	41.94	42.19
6735	NYSE	SEE	Fri, Feb 15, 2019	42.43	42.49	41.91	42.15
6734	NYSE	SEE	Thu, Feb 14, 2019	42.10	42.31	41.84	42.10
6733	NYSE	SEE	Wed, Feb 13, 2019	42.55	42.69	42.15	42.21
6732	NYSE	SEE	Tue, Feb 12, 2019	42.25	42.75	42.16	42.33
6731	NYSE	SEE	Mon, Feb 11, 2019	43.00	43.14	42.00	42.18
6730	NYSE	SEE	Fri, Feb 8, 2019	44.02	44.59	42.57	42.89
6729	NYSE	SEE	Thu, Feb 7, 2019	42.06	44.47	42.05	44.27
6728	NYSE	SEE	Wed, Feb 6, 2019	40.63	40.94	40.23	40.57
6727	NYSE	SEE	Tue, Feb 5, 2019	40.52	40.79	40.21	40.76
6726	NYSE	SEE	Mon, Feb 4, 2019	39.91	40.39	39.83	40.31
6725	NYSE	SEE	Fri, Feb 1, 2019	39.67	40.39	39.28	40.07
6724	NYSE	SEE	Thu, Jan 31, 2019	38.68	39.59	38.46	39.50
6723	NYSE	SEE	Wed, Jan 30, 2019	38.51	39.28	38.40	39.09
6722	NYSE	SEE	Tue, Jan 29, 2019	38.53	38.69	38.22	38.54
6721	NYSE	SEE	Mon, Jan 28, 2019	37.82	38.42	37.56	38.31
6720	NYSE	SEE	Fri, Jan 25, 2019	37.87	38.28	37.84	37.95
6719	NYSE	SEE	Thu, Jan 24, 2019	37.19	37.69	37.00	37.53
6718	NYSE	SEE	Wed, Jan 23, 2019	38.36	38.36	36.92	37.17
6717	NYSE	SEE	Tue, Jan 22, 2019	37.82	38.11	37.61	38.09
6716	NYSE	SEE	Fri, Jan 18, 2019	37.30	38.18	37.30	37.74
6715	NYSE	SEE	Thu, Jan 17, 2019	36.58	37.44	36.58	37.16
6714	NYSE	SEE	Wed, Jan 16, 2019	36.67	36.95	36.56	36.77
6713	NYSE	SEE	Tue, Jan 15, 2019	36.38	36.70	36.20	36.67
6712	NYSE	SEE	Mon, Jan 14, 2019	36.38	36.65	36.09	36.48
6711	NYSE	SEE	Fri, Jan 11, 2019	36.01	36.73	35.81	36.57
6710	NYSE	SEE	Thu, Jan 10, 2019	35.21	36.32	35.20	36.09
6709	NYSE	SEE	Wed, Jan 9, 2019	35.92	36.16	35.24	35.27
6708	NYSE	SEE	Tue, Jan 8, 2019	36.00	36.29	35.80	36.05
6707	NYSE	SEE	Mon, Jan 7, 2019	35.47	36.06	35.22	35.56
6706	NYSE	SEE	Fri, Jan 4, 2019	35.17	35.70	34.92	35.45
6705	NYSE	SEE	Thu, Jan 3, 2019	35.04	35.44	34.45	34.73
6704	NYSE	SEE	Wed, Jan 2, 2019	34.50	35.32	34.34	35.32
6703	NYSE	SEE	Mon, Dec 31, 2018	34.24	34.97	34.24	34.84
6702	NYSE	SEE	Fri, Dec 28, 2018	34.73	34.89	34.11	34.21
6701	NYSE	SEE	Thu, Dec 27, 2018	33.63	34.61	33.25	34.59
6700	NYSE	SEE	Wed, Dec 26, 2018	33.08	34.15	32.77	34.14
6699	NYSE	SEE	Mon, Dec 24, 2018	33.54	33.59	32.82	33.01
6698	NYSE	SEE	Fri, Dec 21, 2018	34.39	35.30	33.63	33.64
6697	NYSE	SEE	Thu, Dec 20, 2018	34.52	35.06	34.21	34.35
6696	NYSE	SEE	Wed, Dec 19, 2018	34.10	35.67	34.10	34.67
6695	NYSE	SEE	Tue, Dec 18, 2018	34.39	34.78	33.82	33.96
6694	NYSE	SEE	Mon, Dec 17, 2018	33.42	34.04	32.84	33.78
6693	NYSE	SEE	Fri, Dec 14, 2018	34.29	35.19	33.48	33.94
6692	NYSE	SEE	Thu, Dec 13, 2018	33.56	33.64	32.34	32.40
6691	NYSE	SEE	Wed, Dec 12, 2018	34.33	34.46	33.44	33.46
6690	NYSE	SEE	Tue, Dec 11, 2018	34.56	34.74	33.71	33.85
6689	NYSE	SEE	Mon, Dec 10, 2018	34.37	34.68	33.91	34.05
6688	NYSE	SEE	Fri, Dec 7, 2018	34.84	35.11	34.04	34.35
6687	NYSE	SEE	Thu, Dec 6, 2018	34.16	34.94	33.86	34.88
6686	NYSE	SEE	Tue, Dec 4, 2018	36.08	36.23	34.61	34.65
6685	NYSE	SEE	Mon, Dec 3, 2018	36.91	37.19	35.80	36.22
6684	NYSE	SEE	Fri, Nov 30, 2018	36.44	36.78	36.16	36.53
6683	NYSE	SEE	Thu, Nov 29, 2018	37.03	37.20	36.40	36.41
6682	NYSE	SEE	Wed, Nov 28, 2018	37.10	37.40	36.53	37.13
6681	NYSE	SEE	Tue, Nov 27, 2018	36.85	37.48	36.71	36.90
6680	NYSE	SEE	Mon, Nov 26, 2018	37.65	37.77	36.93	37.02
6679	NYSE	SEE	Fri, Nov 23, 2018	36.47	37.63	36.28	37.46
6678	NYSE	SEE	Wed, Nov 21, 2018	36.21	37.05	36.18	36.61
6677	NYSE	SEE	Tue, Nov 20, 2018	36.08	36.92	35.87	36.14
6676	NYSE	SEE	Mon, Nov 19, 2018	36.72	37.45	36.28	36.40
6675	NYSE	SEE	Fri, Nov 16, 2018	36.36	37.07	36.07	36.74
6674	NYSE	SEE	Thu, Nov 15, 2018	34.98	36.65	34.92	36.52
6673	NYSE	SEE	Wed, Nov 14, 2018	35.36	35.93	35.25	35.35
6672	NYSE	SEE	Tue, Nov 13, 2018	35.04	35.68	34.87	35.07
6671	NYSE	SEE	Mon, Nov 12, 2018	35.10	35.28	34.77	34.95
6670	NYSE	SEE	Fri, Nov 9, 2018	35.17	35.45	34.61	35.10
6669	NYSE	SEE	Thu, Nov 8, 2018	34.87	35.77	34.75	35.35
6668	NYSE	SEE	Wed, Nov 7, 2018	34.29	35.07	33.85	35.05
6667	NYSE	SEE	Tue, Nov 6, 2018	33.68	34.53	33.68	34.07
6666	NYSE	SEE	Mon, Nov 5, 2018	33.24	34.35	33.07	33.84
6665	NYSE	SEE	Fri, Nov 2, 2018	33.59	33.74	32.72	33.27
6664	NYSE	SEE	Thu, Nov 1, 2018	32.55	33.88	31.93	33.50
6663	NYSE	SEE	Wed, Oct 31, 2018	32.42	32.76	32.07	32.36
6662	NYSE	SEE	Tue, Oct 30, 2018	31.33	32.26	31.29	32.25
6661	NYSE	SEE	Mon, Oct 29, 2018	31.77	32.08	30.96	31.31
6660	NYSE	SEE	Fri, Oct 26, 2018	30.76	31.68	30.47	31.34
6659	NYSE	SEE	Thu, Oct 25, 2018	30.89	31.14	30.67	31.02
6658	NYSE	SEE	Wed, Oct 24, 2018	31.19	31.59	30.74	30.74
6657	NYSE	SEE	Tue, Oct 23, 2018	30.78	31.68	30.22	31.16
6656	NYSE	SEE	Mon, Oct 22, 2018	32.03	32.26	31.14	31.17
6655	NYSE	SEE	Fri, Oct 19, 2018	32.50	32.64	31.65	32.10
6654	NYSE	SEE	Thu, Oct 18, 2018	31.60	33.46	31.50	32.35
6653	NYSE	SEE	Wed, Oct 17, 2018	35.30	35.45	34.91	35.28
6652	NYSE	SEE	Tue, Oct 16, 2018	35.04	35.53	34.73	35.40
6651	NYSE	SEE	Mon, Oct 15, 2018	34.77	35.35	34.49	34.92
6650	NYSE	SEE	Fri, Oct 12, 2018	35.25	35.47	34.43	34.78
6649	NYSE	SEE	Thu, Oct 11, 2018	36.18	36.23	34.94	34.94
6648	NYSE	SEE	Wed, Oct 10, 2018	37.31	37.51	36.08	36.13
6647	NYSE	SEE	Tue, Oct 9, 2018	38.70	38.70	37.38	37.50
6646	NYSE	SEE	Mon, Oct 8, 2018	38.54	39.02	38.54	38.90
6645	NYSE	SEE	Fri, Oct 5, 2018	38.68	39.04	38.50	38.62
6644	NYSE	SEE	Thu, Oct 4, 2018	38.29	38.75	37.76	38.65
6643	NYSE	SEE	Wed, Oct 3, 2018	40.05	40.14	38.25	38.44
6642	NYSE	SEE	Tue, Oct 2, 2018	40.10	40.30	39.72	39.90
6641	NYSE	SEE	Mon, Oct 1, 2018	40.29	40.49	39.65	40.05
6640	NYSE	SEE	Fri, Sep 28, 2018	39.92	40.21	39.82	40.15
6639	NYSE	SEE	Thu, Sep 27, 2018	40.13	40.33	39.89	39.91
6638	NYSE	SEE	Wed, Sep 26, 2018	40.04	40.66	39.80	40.13
6637	NYSE	SEE	Tue, Sep 25, 2018	41.73	41.73	39.91	39.99
6636	NYSE	SEE	Mon, Sep 24, 2018	41.63	41.81	41.43	41.58
6635	NYSE	SEE	Fri, Sep 21, 2018	42.06	42.10	41.59	41.74
6634	NYSE	SEE	Thu, Sep 20, 2018	42.07	42.30	41.80	42.11
6633	NYSE	SEE	Wed, Sep 19, 2018	42.20	42.50	41.76	41.80
6632	NYSE	SEE	Tue, Sep 18, 2018	42.04	42.21	41.17	42.15
6631	NYSE	SEE	Mon, Sep 17, 2018	41.67	42.15	41.61	41.99
6630	NYSE	SEE	Fri, Sep 14, 2018	41.21	41.79	41.12	41.60
6629	NYSE	SEE	Thu, Sep 13, 2018	41.04	41.31	40.95	41.23
6628	NYSE	SEE	Wed, Sep 12, 2018	40.56	41.07	40.39	40.82
6627	NYSE	SEE	Tue, Sep 11, 2018	40.52	40.72	40.08	40.56
6626	NYSE	SEE	Mon, Sep 10, 2018	40.45	40.79	40.34	40.58
6625	NYSE	SEE	Fri, Sep 7, 2018	40.43	40.56	40.14	40.25
6624	NYSE	SEE	Thu, Sep 6, 2018	40.30	40.66	40.17	40.50
6623	NYSE	SEE	Wed, Sep 5, 2018	39.44	40.67	39.41	40.30
6622	NYSE	SEE	Tue, Sep 4, 2018	39.94	40.11	39.42	39.52
6621	NYSE	SEE	Fri, Aug 31, 2018	40.17	40.51	39.99	40.11
6620	NYSE	SEE	Thu, Aug 30, 2018	40.64	40.76	40.21	40.28
6619	NYSE	SEE	Wed, Aug 29, 2018	40.11	40.91	40.06	40.74
6618	NYSE	SEE	Tue, Aug 28, 2018	39.82	40.21	39.78	40.08
6617	NYSE	SEE	Mon, Aug 27, 2018	39.07	40.09	38.99	39.85
6616	NYSE	SEE	Fri, Aug 24, 2018	38.96	39.15	38.84	38.96
6615	NYSE	SEE	Thu, Aug 23, 2018	39.25	39.34	38.83	38.91
6614	NYSE	SEE	Wed, Aug 22, 2018	39.41	39.51	39.17	39.32
6613	NYSE	SEE	Tue, Aug 21, 2018	38.77	39.44	38.77	39.38
6612	NYSE	SEE	Mon, Aug 20, 2018	39.04	39.11	38.64	38.83
6611	NYSE	SEE	Fri, Aug 17, 2018	38.85	39.05	38.49	38.95
6610	NYSE	SEE	Thu, Aug 16, 2018	39.84	39.86	38.99	39.05
6609	NYSE	SEE	Wed, Aug 15, 2018	39.95	39.95	39.46	39.72
6608	NYSE	SEE	Tue, Aug 14, 2018	39.81	40.47	39.73	39.87
6607	NYSE	SEE	Mon, Aug 13, 2018	39.80	39.94	39.02	39.63
6606	NYSE	SEE	Fri, Aug 10, 2018	41.34	41.34	39.53	39.76
6605	NYSE	SEE	Thu, Aug 9, 2018	41.24	41.72	41.21	41.46
6604	NYSE	SEE	Wed, Aug 8, 2018	41.00	41.51	40.82	41.29
6603	NYSE	SEE	Tue, Aug 7, 2018	41.00	42.21	40.88	41.00
6602	NYSE	SEE	Mon, Aug 6, 2018	43.27	44.28	43.17	43.19
6601	NYSE	SEE	Fri, Aug 3, 2018	43.19	43.67	42.39	43.39
6600	NYSE	SEE	Thu, Aug 2, 2018	43.76	44.26	41.64	42.93
6599	NYSE	SEE	Wed, Aug 1, 2018	44.00	44.15	43.45	43.62
6598	NYSE	SEE	Tue, Jul 31, 2018	44.01	44.34	43.92	44.07
6597	NYSE	SEE	Mon, Jul 30, 2018	43.90	44.36	43.79	43.92
6596	NYSE	SEE	Fri, Jul 27, 2018	43.06	44.05	42.92	43.83
6595	NYSE	SEE	Thu, Jul 26, 2018	42.18	42.95	42.13	42.80
6594	NYSE	SEE	Wed, Jul 25, 2018	42.19	42.62	42.02	42.11
6593	NYSE	SEE	Tue, Jul 24, 2018	42.27	42.60	42.13	42.26
6592	NYSE	SEE	Mon, Jul 23, 2018	42.60	42.76	42.14	42.17
6591	NYSE	SEE	Fri, Jul 20, 2018	42.73	42.91	42.56	42.61
6590	NYSE	SEE	Thu, Jul 19, 2018	42.91	43.13	42.56	43.01
6589	NYSE	SEE	Wed, Jul 18, 2018	42.81	43.12	42.69	42.92
6588	NYSE	SEE	Tue, Jul 17, 2018	42.27	42.79	42.24	42.73
6587	NYSE	SEE	Mon, Jul 16, 2018	42.87	42.87	42.37	42.49
6586	NYSE	SEE	Fri, Jul 13, 2018	42.44	42.89	42.44	42.77
6585	NYSE	SEE	Thu, Jul 12, 2018	43.05	43.23	42.47	42.48
6584	NYSE	SEE	Wed, Jul 11, 2018	42.63	42.88	42.40	42.77
6583	NYSE	SEE	Tue, Jul 10, 2018	42.73	43.03	42.69	42.89
6582	NYSE	SEE	Mon, Jul 9, 2018	42.90	43.25	42.73	42.83
6581	NYSE	SEE	Fri, Jul 6, 2018	42.55	42.95	42.43	42.73
6580	NYSE	SEE	Thu, Jul 5, 2018	42.61	42.68	42.16	42.54
6579	NYSE	SEE	Tue, Jul 3, 2018	42.63	42.97	42.36	42.45
6578	NYSE	SEE	Mon, Jul 2, 2018	42.24	42.53	41.96	42.39
6577	NYSE	SEE	Fri, Jun 29, 2018	42.53	43.00	42.39	42.45
6576	NYSE	SEE	Thu, Jun 28, 2018	42.59	42.60	42.03	42.43
6575	NYSE	SEE	Wed, Jun 27, 2018	43.05	43.27	42.58	42.60
6574	NYSE	SEE	Tue, Jun 26, 2018	43.35	43.61	43.06	43.19
6573	NYSE	SEE	Mon, Jun 25, 2018	43.62	43.66	43.10	43.35
6572	NYSE	SEE	Fri, Jun 22, 2018	43.65	43.69	43.25	43.55
6571	NYSE	SEE	Thu, Jun 21, 2018	44.35	44.41	43.40	43.46
6570	NYSE	SEE	Wed, Jun 20, 2018	44.12	44.61	43.87	44.50
6569	NYSE	SEE	Tue, Jun 19, 2018	44.29	44.67	43.96	44.05
6568	NYSE	SEE	Mon, Jun 18, 2018	44.83	45.14	44.72	44.74
6567	NYSE	SEE	Fri, Jun 15, 2018	43.93	45.03	43.83	45.00
6566	NYSE	SEE	Thu, Jun 14, 2018	43.89	44.31	43.68	44.07
6565	NYSE	SEE	Wed, Jun 13, 2018	44.35	44.50	43.67	43.69
6564	NYSE	SEE	Tue, Jun 12, 2018	44.34	44.35	43.99	44.30
6563	NYSE	SEE	Mon, Jun 11, 2018	43.84	44.59	43.77	44.23
6562	NYSE	SEE	Fri, Jun 8, 2018	43.29	44.27	42.95	43.80
6561	NYSE	SEE	Thu, Jun 7, 2018	43.40	43.77	43.29	43.34
6560	NYSE	SEE	Wed, Jun 6, 2018	43.85	43.99	42.84	43.41
6559	NYSE	SEE	Tue, Jun 5, 2018	44.24	44.48	43.84	43.93
6558	NYSE	SEE	Mon, Jun 4, 2018	44.12	44.32	43.83	44.15
6557	NYSE	SEE	Fri, Jun 1, 2018	43.93	44.13	43.71	43.96
6556	NYSE	SEE	Thu, May 31, 2018	44.70	44.70	43.34	43.56
6555	NYSE	SEE	Wed, May 30, 2018	44.76	44.99	44.63	44.64
6554	NYSE	SEE	Tue, May 29, 2018	45.41	45.56	44.29	44.54
6553	NYSE	SEE	Fri, May 25, 2018	45.56	46.21	45.46	45.77
6552	NYSE	SEE	Thu, May 24, 2018	45.49	45.86	45.28	45.62
6551	NYSE	SEE	Wed, May 23, 2018	44.74	45.55	44.74	45.47
6550	NYSE	SEE	Tue, May 22, 2018	44.56	45.19	44.56	44.91
6549	NYSE	SEE	Mon, May 21, 2018	44.60	44.61	44.22	44.54
6548	NYSE	SEE	Fri, May 18, 2018	43.58	44.63	43.56	44.39
6547	NYSE	SEE	Thu, May 17, 2018	43.67	43.84	43.34	43.57
6546	NYSE	SEE	Wed, May 16, 2018	43.51	43.87	43.46	43.67
6545	NYSE	SEE	Tue, May 15, 2018	43.77	43.77	43.06	43.44
6544	NYSE	SEE	Mon, May 14, 2018	44.50	44.57	43.78	43.92
6543	NYSE	SEE	Fri, May 11, 2018	44.38	44.75	44.26	44.37
6542	NYSE	SEE	Thu, May 10, 2018	44.09	44.49	44.08	44.30
6541	NYSE	SEE	Wed, May 9, 2018	44.21	44.21	43.47	44.06
6540	NYSE	SEE	Tue, May 8, 2018	44.14	44.31	43.89	44.09
6539	NYSE	SEE	Mon, May 7, 2018	44.63	44.65	44.01	44.12
6538	NYSE	SEE	Fri, May 4, 2018	43.79	44.69	43.79	44.45
6537	NYSE	SEE	Thu, May 3, 2018	44.12	44.77	43.07	43.91
6536	NYSE	SEE	Wed, May 2, 2018	44.22	44.38	43.58	43.71
6535	NYSE	SEE	Tue, May 1, 2018	43.71	44.33	43.46	44.31
6534	NYSE	SEE	Mon, Apr 30, 2018	44.70	44.80	43.80	43.85
6533	NYSE	SEE	Fri, Apr 27, 2018	44.41	44.74	44.25	44.64
6532	NYSE	SEE	Thu, Apr 26, 2018	44.09	44.67	43.78	44.48
6531	NYSE	SEE	Wed, Apr 25, 2018	43.51	44.12	43.37	43.93
6530	NYSE	SEE	Tue, Apr 24, 2018	44.35	44.35	43.29	43.65
6529	NYSE	SEE	Mon, Apr 23, 2018	44.14	44.32	43.89	44.11
6528	NYSE	SEE	Fri, Apr 20, 2018	44.47	44.57	43.89	44.02
6527	NYSE	SEE	Thu, Apr 19, 2018	45.04	45.10	44.24	44.35
6526	NYSE	SEE	Wed, Apr 18, 2018	45.30	45.37	44.96	45.04
6525	NYSE	SEE	Tue, Apr 17, 2018	44.92	45.39	44.69	45.26
6524	NYSE	SEE	Mon, Apr 16, 2018	44.17	44.91	43.91	44.78
6523	NYSE	SEE	Fri, Apr 13, 2018	44.00	44.13	43.74	43.90
6522	NYSE	SEE	Thu, Apr 12, 2018	43.69	43.96	43.49	43.69
6521	NYSE	SEE	Wed, Apr 11, 2018	43.24	43.93	43.24	43.50
6520	NYSE	SEE	Tue, Apr 10, 2018	43.37	43.86	43.23	43.56
6519	NYSE	SEE	Mon, Apr 9, 2018	42.55	43.28	42.44	42.88
6518	NYSE	SEE	Fri, Apr 6, 2018	42.93	43.23	42.04	42.37
6517	NYSE	SEE	Thu, Apr 5, 2018	43.34	43.57	43.02	43.38
6516	NYSE	SEE	Wed, Apr 4, 2018	41.77	42.99	41.77	42.90
6515	NYSE	SEE	Tue, Apr 3, 2018	41.85	42.47	41.74	42.28
6514	NYSE	SEE	Mon, Apr 2, 2018	42.69	42.75	41.31	41.80
6513	NYSE	SEE	Thu, Mar 29, 2018	42.41	43.11	42.36	42.79
6512	NYSE	SEE	Wed, Mar 28, 2018	42.25	42.57	42.13	42.22
6511	NYSE	SEE	Tue, Mar 27, 2018	42.16	42.70	41.87	42.17
6510	NYSE	SEE	Mon, Mar 26, 2018	41.63	42.18	41.54	42.10
6509	NYSE	SEE	Fri, Mar 23, 2018	41.95	42.17	41.05	41.12
6508	NYSE	SEE	Thu, Mar 22, 2018	42.59	42.98	41.76	41.80
6507	NYSE	SEE	Wed, Mar 21, 2018	43.69	43.71	42.91	42.91
6506	NYSE	SEE	Tue, Mar 20, 2018	43.85	44.06	43.65	43.70
6505	NYSE	SEE	Mon, Mar 19, 2018	43.97	44.33	43.68	43.80
6504	NYSE	SEE	Fri, Mar 16, 2018	44.05	44.61	43.96	44.10
6503	NYSE	SEE	Thu, Mar 15, 2018	44.24	44.35	43.95	44.05
6502	NYSE	SEE	Wed, Mar 14, 2018	44.77	44.77	44.14	44.21
6501	NYSE	SEE	Tue, Mar 13, 2018	44.85	45.02	44.65	44.74
6500	NYSE	SEE	Mon, Mar 12, 2018	44.74	44.87	44.51	44.60
6499	NYSE	SEE	Fri, Mar 9, 2018	44.08	44.69	43.79	44.65
6498	NYSE	SEE	Thu, Mar 8, 2018	43.83	44.00	43.56	43.80
6497	NYSE	SEE	Wed, Mar 7, 2018	44.17	44.36	43.71	43.81
6496	NYSE	SEE	Tue, Mar 6, 2018	43.94	44.46	43.51	44.39
6495	NYSE	SEE	Mon, Mar 5, 2018	42.77	44.10	42.75	43.94
6494	NYSE	SEE	Fri, Mar 2, 2018	41.65	43.18	41.61	43.11
6493	NYSE	SEE	Thu, Mar 1, 2018	42.22	42.59	41.67	41.84
6492	NYSE	SEE	Wed, Feb 28, 2018	42.19	42.91	42.10	42.21
6491	NYSE	SEE	Tue, Feb 27, 2018	42.71	43.13	42.14	42.14
6490	NYSE	SEE	Mon, Feb 26, 2018	42.74	42.97	42.24	42.80
6489	NYSE	SEE	Fri, Feb 23, 2018	42.14	42.68	41.98	42.66
6488	NYSE	SEE	Thu, Feb 22, 2018	42.30	42.81	41.80	41.94
6487	NYSE	SEE	Wed, Feb 21, 2018	42.16	42.88	42.16	42.20
6486	NYSE	SEE	Tue, Feb 20, 2018	42.41	42.83	41.96	42.07
6485	NYSE	SEE	Fri, Feb 16, 2018	42.75	42.91	42.29	42.66
6484	NYSE	SEE	Thu, Feb 15, 2018	42.75	43.02	42.16	42.89
6483	NYSE	SEE	Wed, Feb 14, 2018	41.43	42.51	41.43	42.51
6482	NYSE	SEE	Tue, Feb 13, 2018	42.16	42.20	41.26	41.72
6481	NYSE	SEE	Mon, Feb 12, 2018	41.84	42.76	41.26	42.52
6480	NYSE	SEE	Fri, Feb 9, 2018	42.96	43.18	40.76	41.66
6479	NYSE	SEE	Thu, Feb 8, 2018	44.37	45.09	42.60	42.62
6478	NYSE	SEE	Wed, Feb 7, 2018	44.28	45.20	43.96	44.36
6477	NYSE	SEE	Tue, Feb 6, 2018	43.69	44.47	43.07	44.28
6476	NYSE	SEE	Mon, Feb 5, 2018	46.05	46.16	44.23	44.47
6475	NYSE	SEE	Fri, Feb 2, 2018	46.80	46.95	46.14	46.22
6474	NYSE	SEE	Thu, Feb 1, 2018	47.09	47.53	46.92	47.04
6473	NYSE	SEE	Wed, Jan 31, 2018	47.56	47.82	47.17	47.35
6472	NYSE	SEE	Tue, Jan 30, 2018	48.42	48.75	48.13	48.16
6471	NYSE	SEE	Mon, Jan 29, 2018	49.00	49.37	48.47	48.50
6470	NYSE	SEE	Fri, Jan 26, 2018	49.18	49.29	48.85	48.98
6469	NYSE	SEE	Thu, Jan 25, 2018	49.08	49.57	48.82	49.08
6468	NYSE	SEE	Wed, Jan 24, 2018	49.20	49.45	48.57	48.90
6467	NYSE	SEE	Tue, Jan 23, 2018	48.82	49.20	48.61	49.00
6466	NYSE	SEE	Mon, Jan 22, 2018	49.10	49.29	48.54	48.97
6465	NYSE	SEE	Fri, Jan 19, 2018	49.02	49.46	49.02	49.10
6464	NYSE	SEE	Thu, Jan 18, 2018	48.38	48.88	48.38	48.74
6463	NYSE	SEE	Wed, Jan 17, 2018	48.79	48.81	48.46	48.50
6462	NYSE	SEE	Tue, Jan 16, 2018	49.02	49.13	48.20	48.43
6461	NYSE	SEE	Fri, Jan 12, 2018	48.93	49.07	48.67	48.86
6460	NYSE	SEE	Thu, Jan 11, 2018	48.72	48.90	48.22	48.65
6459	NYSE	SEE	Wed, Jan 10, 2018	48.92	48.96	48.59	48.66
6458	NYSE	SEE	Tue, Jan 9, 2018	49.62	49.72	48.93	48.97
6457	NYSE	SEE	Mon, Jan 8, 2018	49.42	49.86	49.38	49.64
6456	NYSE	SEE	Fri, Jan 5, 2018	49.72	49.83	49.24	49.42
6455	NYSE	SEE	Thu, Jan 4, 2018	49.54	49.85	49.44	49.57
6454	NYSE	SEE	Wed, Jan 3, 2018	49.47	49.55	49.27	49.46
6453	NYSE	SEE	Tue, Jan 2, 2018	49.49	49.81	49.18	49.42
6452	NYSE	SEE	Fri, Dec 29, 2017	49.49	49.76	49.28	49.30
6451	NYSE	SEE	Thu, Dec 28, 2017	49.19	49.48	49.07	49.45
6450	NYSE	SEE	Wed, Dec 27, 2017	49.40	49.57	49.18	49.21
6449	NYSE	SEE	Tue, Dec 26, 2017	49.03	49.50	49.00	49.14
6448	NYSE	SEE	Fri, Dec 22, 2017	48.72	49.25	48.65	49.09
6447	NYSE	SEE	Thu, Dec 21, 2017	48.87	49.27	48.40	48.70
6446	NYSE	SEE	Wed, Dec 20, 2017	49.38	49.58	48.45	48.51
6445	NYSE	SEE	Tue, Dec 19, 2017	49.38	49.94	49.35	49.66
6444	NYSE	SEE	Mon, Dec 18, 2017	49.00	49.45	48.85	49.38
6443	NYSE	SEE	Fri, Dec 15, 2017	48.64	49.29	48.55	48.68
6442	NYSE	SEE	Thu, Dec 14, 2017	48.24	48.52	47.99	48.03
6441	NYSE	SEE	Wed, Dec 13, 2017	47.69	48.44	47.54	48.25
6440	NYSE	SEE	Tue, Dec 12, 2017	47.88	47.99	47.58	47.71
6439	NYSE	SEE	Mon, Dec 11, 2017	47.76	47.99	47.40	47.77
6438	NYSE	SEE	Fri, Dec 8, 2017	48.06	48.28	47.73	47.79
6437	NYSE	SEE	Thu, Dec 7, 2017	47.57	48.14	47.57	47.96
6436	NYSE	SEE	Wed, Dec 6, 2017	48.10	48.11	47.40	47.58
6435	NYSE	SEE	Tue, Dec 5, 2017	48.18	48.28	47.60	47.99
6434	NYSE	SEE	Mon, Dec 4, 2017	47.96	48.47	47.84	48.12
6433	NYSE	SEE	Fri, Dec 1, 2017	48.10	48.32	47.09	47.74
6432	NYSE	SEE	Thu, Nov 30, 2017	47.44	48.37	47.25	47.71
6431	NYSE	SEE	Wed, Nov 29, 2017	47.10	47.68	46.93	47.18
6430	NYSE	SEE	Tue, Nov 28, 2017	46.73	47.44	46.41	47.16
6429	NYSE	SEE	Mon, Nov 27, 2017	45.58	46.87	45.44	46.56
6428	NYSE	SEE	Fri, Nov 24, 2017	45.59	45.71	45.24	45.57
6427	NYSE	SEE	Wed, Nov 22, 2017	45.15	45.46	45.07	45.31
6426	NYSE	SEE	Tue, Nov 21, 2017	45.15	45.36	44.91	45.14
6425	NYSE	SEE	Mon, Nov 20, 2017	45.65	45.65	44.94	45.01
6424	NYSE	SEE	Fri, Nov 17, 2017	45.45	45.83	45.25	45.72
6423	NYSE	SEE	Thu, Nov 16, 2017	45.03	45.83	44.96	45.58
6422	NYSE	SEE	Wed, Nov 15, 2017	44.89	45.08	44.52	44.95
6421	NYSE	SEE	Tue, Nov 14, 2017	44.97	45.33	44.71	45.10
6420	NYSE	SEE	Mon, Nov 13, 2017	44.35	45.08	44.23	44.98
6419	NYSE	SEE	Fri, Nov 10, 2017	44.56	44.73	44.22	44.35
6418	NYSE	SEE	Thu, Nov 9, 2017	44.50	45.14	44.44	44.77
6417	NYSE	SEE	Wed, Nov 8, 2017	43.83	45.19	43.83	44.80
6416	NYSE	SEE	Tue, Nov 7, 2017	43.79	44.01	43.48	43.61
6415	NYSE	SEE	Mon, Nov 6, 2017	44.14	44.28	43.74	43.81
6414	NYSE	SEE	Fri, Nov 3, 2017	43.78	44.17	43.66	44.14
6413	NYSE	SEE	Thu, Nov 2, 2017	43.81	44.00	43.34	43.89
6412	NYSE	SEE	Wed, Nov 1, 2017	44.31	44.49	43.82	43.96
6411	NYSE	SEE	Tue, Oct 31, 2017	44.15	44.53	43.99	44.23
6410	NYSE	SEE	Mon, Oct 30, 2017	44.53	44.60	43.88	44.10
6409	NYSE	SEE	Fri, Oct 27, 2017	44.66	44.90	43.90	44.60
6408	NYSE	SEE	Thu, Oct 26, 2017	44.76	44.90	44.52	44.74
6407	NYSE	SEE	Wed, Oct 25, 2017	44.47	44.68	44.10	44.58
6406	NYSE	SEE	Tue, Oct 24, 2017	44.84	45.10	44.48	44.56
6405	NYSE	SEE	Mon, Oct 23, 2017	45.37	45.56	44.83	44.86
6404	NYSE	SEE	Fri, Oct 20, 2017	44.33	45.39	44.22	45.22
6403	NYSE	SEE	Thu, Oct 19, 2017	44.05	44.26	43.82	44.16
6402	NYSE	SEE	Wed, Oct 18, 2017	44.33	44.52	44.05	44.08
6401	NYSE	SEE	Tue, Oct 17, 2017	44.49	44.55	44.11	44.27
6400	NYSE	SEE	Mon, Oct 16, 2017	44.66	44.72	44.26	44.65
6399	NYSE	SEE	Fri, Oct 13, 2017	44.45	44.80	44.25	44.55
6398	NYSE	SEE	Thu, Oct 12, 2017	43.84	44.21	43.71	44.14
6397	NYSE	SEE	Wed, Oct 11, 2017	44.77	44.93	43.88	44.01
6396	NYSE	SEE	Tue, Oct 10, 2017	44.32	44.86	44.32	44.78
6395	NYSE	SEE	Mon, Oct 9, 2017	44.26	44.37	44.09	44.32
6394	NYSE	SEE	Fri, Oct 6, 2017	44.01	44.49	43.91	44.16
6393	NYSE	SEE	Thu, Oct 5, 2017	44.02	44.41	43.88	44.09
6392	NYSE	SEE	Wed, Oct 4, 2017	43.84	44.08	43.76	44.00
6391	NYSE	SEE	Tue, Oct 3, 2017	43.27	43.90	43.17	43.74
6390	NYSE	SEE	Mon, Oct 2, 2017	42.75	43.13	42.53	43.01
6389	NYSE	SEE	Fri, Sep 29, 2017	42.81	43.05	42.30	42.72
6388	NYSE	SEE	Thu, Sep 28, 2017	42.46	43.25	42.41	42.94
6387	NYSE	SEE	Wed, Sep 27, 2017	42.88	43.03	42.14	42.54
6386	NYSE	SEE	Tue, Sep 26, 2017	42.30	42.94	42.30	42.80
6385	NYSE	SEE	Mon, Sep 25, 2017	42.50	42.53	42.12	42.17
6384	NYSE	SEE	Fri, Sep 22, 2017	42.41	42.74	42.31	42.50
6383	NYSE	SEE	Thu, Sep 21, 2017	42.45	42.97	42.18	42.44
6382	NYSE	SEE	Wed, Sep 20, 2017	41.74	42.14	41.61	41.87
6381	NYSE	SEE	Tue, Sep 19, 2017	42.77	43.02	41.22	41.72
6380	NYSE	SEE	Mon, Sep 18, 2017	43.62	43.72	42.84	42.89
6379	NYSE	SEE	Fri, Sep 15, 2017	43.21	43.62	43.21	43.45
6378	NYSE	SEE	Thu, Sep 14, 2017	43.31	43.41	43.02	43.26
6377	NYSE	SEE	Wed, Sep 13, 2017	43.59	43.77	43.34	43.43
6376	NYSE	SEE	Tue, Sep 12, 2017	43.68	44.00	43.44	43.63
6375	NYSE	SEE	Mon, Sep 11, 2017	43.34	43.97	43.16	43.61
6374	NYSE	SEE	Fri, Sep 8, 2017	43.76	43.83	42.81	43.02
6373	NYSE	SEE	Thu, Sep 7, 2017	42.87	43.93	42.45	43.75
6372	NYSE	SEE	Wed, Sep 6, 2017	44.20	44.20	43.13	43.44
6371	NYSE	SEE	Tue, Sep 5, 2017	44.88	44.88	43.89	44.23
6370	NYSE	SEE	Fri, Sep 1, 2017	44.59	45.02	44.40	44.95
6369	NYSE	SEE	Thu, Aug 31, 2017	44.40	44.61	44.23	44.38
6368	NYSE	SEE	Wed, Aug 30, 2017	43.82	44.41	43.78	44.31
6367	NYSE	SEE	Tue, Aug 29, 2017	44.10	44.14	43.58	43.83
6366	NYSE	SEE	Mon, Aug 28, 2017	44.86	44.89	44.12	44.26
6365	NYSE	SEE	Fri, Aug 25, 2017	45.00	45.11	44.67	44.82
6364	NYSE	SEE	Thu, Aug 24, 2017	45.33	45.39	44.82	44.85
6363	NYSE	SEE	Wed, Aug 23, 2017	45.30	45.61	45.11	45.30
6362	NYSE	SEE	Tue, Aug 22, 2017	44.87	45.51	44.87	45.50
6361	NYSE	SEE	Mon, Aug 21, 2017	44.98	45.13	44.77	44.84
6360	NYSE	SEE	Fri, Aug 18, 2017	44.81	45.06	44.49	44.96
6359	NYSE	SEE	Thu, Aug 17, 2017	45.33	45.43	44.93	44.94
6358	NYSE	SEE	Wed, Aug 16, 2017	45.16	45.48	45.11	45.47
6357	NYSE	SEE	Tue, Aug 15, 2017	44.97	45.28	44.84	44.95
6356	NYSE	SEE	Mon, Aug 14, 2017	44.52	45.22	44.40	45.00
6355	NYSE	SEE	Fri, Aug 11, 2017	44.00	44.26	43.79	44.18
6354	NYSE	SEE	Thu, Aug 10, 2017	44.75	44.95	44.01	44.03
6353	NYSE	SEE	Wed, Aug 9, 2017	45.00	45.20	44.66	44.85
6352	NYSE	SEE	Tue, Aug 8, 2017	44.40	45.89	43.80	45.00
6351	NYSE	SEE	Mon, Aug 7, 2017	43.58	44.13	43.46	43.86
6350	NYSE	SEE	Fri, Aug 4, 2017	43.43	43.66	43.18	43.49
6349	NYSE	SEE	Thu, Aug 3, 2017	43.62	43.62	42.84	43.26
6348	NYSE	SEE	Wed, Aug 2, 2017	43.52	43.63	42.86	43.56
6347	NYSE	SEE	Tue, Aug 1, 2017	43.70	43.82	43.32	43.54
6346	NYSE	SEE	Mon, Jul 31, 2017	43.92	43.92	43.39	43.51
6345	NYSE	SEE	Fri, Jul 28, 2017	44.70	44.70	43.75	43.87
6344	NYSE	SEE	Thu, Jul 27, 2017	44.87	44.99	44.31	44.69
6343	NYSE	SEE	Wed, Jul 26, 2017	45.20	45.28	44.89	45.06
6342	NYSE	SEE	Tue, Jul 25, 2017	45.58	45.67	45.08	45.20
6341	NYSE	SEE	Mon, Jul 24, 2017	45.83	45.88	45.22	45.30
6340	NYSE	SEE	Fri, Jul 21, 2017	45.48	45.71	45.13	45.70
6339	NYSE	SEE	Thu, Jul 20, 2017	45.93	45.93	45.43	45.53
6338	NYSE	SEE	Wed, Jul 19, 2017	45.86	46.22	45.86	46.02
6337	NYSE	SEE	Tue, Jul 18, 2017	45.77	45.98	45.60	45.78
6336	NYSE	SEE	Mon, Jul 17, 2017	45.96	46.23	45.72	46.12
6335	NYSE	SEE	Fri, Jul 14, 2017	46.02	46.29	45.88	46.05
6334	NYSE	SEE	Thu, Jul 13, 2017	45.86	46.23	45.83	45.86
6333	NYSE	SEE	Wed, Jul 12, 2017	45.66	45.93	45.48	45.88
6332	NYSE	SEE	Tue, Jul 11, 2017	45.82	45.91	45.25	45.40
6331	NYSE	SEE	Mon, Jul 10, 2017	45.29	45.89	45.14	45.84
6330	NYSE	SEE	Fri, Jul 7, 2017	44.95	45.59	44.84	45.32
6329	NYSE	SEE	Thu, Jul 6, 2017	44.82	44.96	44.56	44.72
6328	NYSE	SEE	Wed, Jul 5, 2017	44.99	45.25	44.66	45.03
6327	NYSE	SEE	Mon, Jul 3, 2017	45.04	45.16	44.79	45.01
6326	NYSE	SEE	Fri, Jun 30, 2017	44.91	45.01	44.62	44.76
6325	NYSE	SEE	Thu, Jun 29, 2017	45.47	45.60	44.58	44.87
6324	NYSE	SEE	Wed, Jun 28, 2017	45.40	45.70	45.24	45.47
6323	NYSE	SEE	Tue, Jun 27, 2017	45.40	45.50	45.06	45.06
6322	NYSE	SEE	Mon, Jun 26, 2017	44.87	45.47	44.87	45.34
6321	NYSE	SEE	Fri, Jun 23, 2017	44.82	45.19	44.72	44.83
6320	NYSE	SEE	Thu, Jun 22, 2017	45.24	45.39	44.87	44.92
6319	NYSE	SEE	Wed, Jun 21, 2017	45.14	45.33	44.98	45.27
6318	NYSE	SEE	Tue, Jun 20, 2017	45.27	45.35	44.98	45.07
6317	NYSE	SEE	Mon, Jun 19, 2017	45.05	45.34	44.79	45.30
6316	NYSE	SEE	Fri, Jun 16, 2017	44.96	45.09	44.69	45.03
6315	NYSE	SEE	Thu, Jun 15, 2017	45.00	45.29	44.79	44.84
6314	NYSE	SEE	Wed, Jun 14, 2017	44.96	45.29	44.96	45.15
6313	NYSE	SEE	Tue, Jun 13, 2017	44.51	45.03	44.23	44.98
6312	NYSE	SEE	Mon, Jun 12, 2017	44.06	44.60	44.05	44.19
6311	NYSE	SEE	Fri, Jun 9, 2017	44.34	44.45	43.72	44.14
6310	NYSE	SEE	Thu, Jun 8, 2017	44.36	44.66	44.13	44.33
6309	NYSE	SEE	Wed, Jun 7, 2017	44.26	44.62	44.19	44.32
6308	NYSE	SEE	Tue, Jun 6, 2017	44.53	44.57	44.10	44.22
6307	NYSE	SEE	Mon, Jun 5, 2017	44.46	44.87	44.46	44.59
6306	NYSE	SEE	Fri, Jun 2, 2017	44.74	45.18	44.49	44.53
6305	NYSE	SEE	Thu, Jun 1, 2017	44.52	44.92	44.31	44.70
6304	NYSE	SEE	Wed, May 31, 2017	44.64	44.65	44.17	44.42
6303	NYSE	SEE	Tue, May 30, 2017	44.38	44.95	44.32	44.52
6302	NYSE	SEE	Fri, May 26, 2017	44.20	44.68	44.20	44.55
6301	NYSE	SEE	Thu, May 25, 2017	44.02	44.70	44.02	44.22
6300	NYSE	SEE	Wed, May 24, 2017	43.85	44.30	43.84	44.07
6299	NYSE	SEE	Tue, May 23, 2017	43.88	44.35	43.77	43.90
6298	NYSE	SEE	Mon, May 22, 2017	43.47	44.06	43.47	43.90
6297	NYSE	SEE	Fri, May 19, 2017	43.14	43.48	42.91	43.45
6296	NYSE	SEE	Thu, May 18, 2017	42.92	43.35	42.42	42.94
6295	NYSE	SEE	Wed, May 17, 2017	43.24	43.96	43.09	43.64
6294	NYSE	SEE	Tue, May 16, 2017	43.06	43.75	42.98	43.71
6293	NYSE	SEE	Mon, May 15, 2017	42.73	43.21	42.63	42.99
6292	NYSE	SEE	Fri, May 12, 2017	43.00	43.30	42.49	42.53
6291	NYSE	SEE	Thu, May 11, 2017	43.07	43.60	42.91	43.13
6290	NYSE	SEE	Wed, May 10, 2017	42.14	43.52	41.74	43.40
6289	NYSE	SEE	Tue, May 9, 2017	45.48	45.59	42.16	42.30
6288	NYSE	SEE	Mon, May 8, 2017	45.65	46.51	45.65	46.41
6287	NYSE	SEE	Fri, May 5, 2017	45.40	46.27	45.14	45.79
6286	NYSE	SEE	Thu, May 4, 2017	44.31	45.18	44.31	45.18
6285	NYSE	SEE	Wed, May 3, 2017	44.37	44.51	44.06	44.26
6284	NYSE	SEE	Tue, May 2, 2017	44.14	44.53	44.02	44.46
6283	NYSE	SEE	Mon, May 1, 2017	44.08	44.24	43.75	44.09
6282	NYSE	SEE	Fri, Apr 28, 2017	44.16	44.22	43.71	44.02
6281	NYSE	SEE	Thu, Apr 27, 2017	44.67	44.69	43.93	44.21
6280	NYSE	SEE	Wed, Apr 26, 2017	44.90	45.08	44.71	44.73
6279	NYSE	SEE	Tue, Apr 25, 2017	44.33	44.96	44.30	44.87
6278	NYSE	SEE	Mon, Apr 24, 2017	44.10	44.32	43.94	44.16
6277	NYSE	SEE	Fri, Apr 21, 2017	43.93	44.20	43.71	43.75
6276	NYSE	SEE	Thu, Apr 20, 2017	43.66	44.15	43.54	43.99
6275	NYSE	SEE	Wed, Apr 19, 2017	43.18	43.70	43.12	43.54
6274	NYSE	SEE	Tue, Apr 18, 2017	42.51	43.00	42.41	42.96
6273	NYSE	SEE	Mon, Apr 17, 2017	42.75	42.95	42.58	42.81
6272	NYSE	SEE	Thu, Apr 13, 2017	42.46	42.69	42.29	42.51
6271	NYSE	SEE	Wed, Apr 12, 2017	42.97	42.99	42.56	42.69
6270	NYSE	SEE	Tue, Apr 11, 2017	42.75	43.07	42.62	43.00
6269	NYSE	SEE	Mon, Apr 10, 2017	42.90	43.32	42.81	42.89
6268	NYSE	SEE	Fri, Apr 7, 2017	42.95	43.26	42.75	42.90
6267	NYSE	SEE	Thu, Apr 6, 2017	43.07	43.40	42.98	43.06
6266	NYSE	SEE	Wed, Apr 5, 2017	43.15	43.53	42.96	43.07
6265	NYSE	SEE	Tue, Apr 4, 2017	43.00	43.40	42.98	43.04
6264	NYSE	SEE	Mon, Apr 3, 2017	43.65	43.95	43.24	43.59
6263	NYSE	SEE	Fri, Mar 31, 2017	43.15	43.81	42.91	43.58
6262	NYSE	SEE	Thu, Mar 30, 2017	43.54	43.64	43.27	43.30
6261	NYSE	SEE	Wed, Mar 29, 2017	43.69	43.80	43.26	43.49
6260	NYSE	SEE	Tue, Mar 28, 2017	43.44	44.20	43.35	43.83
6259	NYSE	SEE	Mon, Mar 27, 2017	44.25	44.25	42.54	43.55
6258	NYSE	SEE	Fri, Mar 24, 2017	45.46	45.46	44.33	44.67
6257	NYSE	SEE	Thu, Mar 23, 2017	45.37	45.74	45.22	45.46
6256	NYSE	SEE	Wed, Mar 22, 2017	45.44	45.63	44.99	45.41
6255	NYSE	SEE	Tue, Mar 21, 2017	46.25	46.48	45.30	45.36
6254	NYSE	SEE	Mon, Mar 20, 2017	46.14	46.43	45.90	46.20
6253	NYSE	SEE	Fri, Mar 17, 2017	46.06	46.16	45.68	46.06
6252	NYSE	SEE	Thu, Mar 16, 2017	46.09	46.09	45.73	45.88
6251	NYSE	SEE	Wed, Mar 15, 2017	45.85	46.05	45.69	45.90
6250	NYSE	SEE	Tue, Mar 14, 2017	45.04	45.76	44.98	45.50
6249	NYSE	SEE	Mon, Mar 13, 2017	45.31	45.40	44.61	45.04
6248	NYSE	SEE	Fri, Mar 10, 2017	45.14	45.55	45.06	45.21
6247	NYSE	SEE	Thu, Mar 9, 2017	44.24	44.86	44.00	44.85
6246	NYSE	SEE	Wed, Mar 8, 2017	44.49	44.60	44.03	44.08
6245	NYSE	SEE	Tue, Mar 7, 2017	45.20	45.25	44.20	44.41
6244	NYSE	SEE	Mon, Mar 6, 2017	45.94	46.17	45.07	45.29
6243	NYSE	SEE	Fri, Mar 3, 2017	46.68	46.72	46.04	46.30
6242	NYSE	SEE	Thu, Mar 2, 2017	47.23	47.30	46.69	46.71
6241	NYSE	SEE	Wed, Mar 1, 2017	46.86	47.50	46.72	47.12
6240	NYSE	SEE	Tue, Feb 28, 2017	46.49	46.84	46.26	46.32
6239	NYSE	SEE	Mon, Feb 27, 2017	47.10	47.30	46.55	46.69
6238	NYSE	SEE	Fri, Feb 24, 2017	47.75	47.75	47.10	47.26
6237	NYSE	SEE	Thu, Feb 23, 2017	47.90	48.32	47.84	47.89
6236	NYSE	SEE	Wed, Feb 22, 2017	47.85	48.06	47.39	47.72
6235	NYSE	SEE	Tue, Feb 21, 2017	47.44	48.02	47.44	47.94
6234	NYSE	SEE	Fri, Feb 17, 2017	47.91	48.12	47.60	47.76
6233	NYSE	SEE	Thu, Feb 16, 2017	47.74	48.20	47.70	47.91
6232	NYSE	SEE	Wed, Feb 15, 2017	47.02	47.75	47.00	47.62
6231	NYSE	SEE	Tue, Feb 14, 2017	46.88	47.18	46.77	47.12
6230	NYSE	SEE	Mon, Feb 13, 2017	47.98	48.13	46.98	46.99
6229	NYSE	SEE	Fri, Feb 10, 2017	47.13	48.39	46.27	47.83
6228	NYSE	SEE	Thu, Feb 9, 2017	46.27	47.52	45.44	47.14
6227	NYSE	SEE	Wed, Feb 8, 2017	49.45	50.62	49.31	50.22
6226	NYSE	SEE	Tue, Feb 7, 2017	49.58	49.79	49.30	49.50
6225	NYSE	SEE	Mon, Feb 6, 2017	49.47	49.91	49.29	49.57
6224	NYSE	SEE	Fri, Feb 3, 2017	49.97	50.18	49.12	49.67
6223	NYSE	SEE	Thu, Feb 2, 2017	48.81	49.89	48.27	49.78
6222	NYSE	SEE	Wed, Feb 1, 2017	48.66	49.18	48.54	48.90
6221	NYSE	SEE	Tue, Jan 31, 2017	48.46	48.71	47.88	48.50
6220	NYSE	SEE	Mon, Jan 30, 2017	49.61	49.61	48.24	48.58
6219	NYSE	SEE	Fri, Jan 27, 2017	49.23	49.39	48.96	49.20
6218	NYSE	SEE	Thu, Jan 26, 2017	49.08	49.24	48.79	49.23
6217	NYSE	SEE	Wed, Jan 25, 2017	49.37	49.60	48.97	49.18
6216	NYSE	SEE	Tue, Jan 24, 2017	48.74	49.30	48.63	49.25
6215	NYSE	SEE	Mon, Jan 23, 2017	48.30	48.55	48.07	48.51
6214	NYSE	SEE	Fri, Jan 20, 2017	48.38	48.55	48.06	48.27
6213	NYSE	SEE	Thu, Jan 19, 2017	48.45	48.73	47.88	48.12
6212	NYSE	SEE	Wed, Jan 18, 2017	48.33	48.70	48.09	48.60
6211	NYSE	SEE	Tue, Jan 17, 2017	47.66	48.38	47.32	48.25
6210	NYSE	SEE	Fri, Jan 13, 2017	48.20	48.54	47.49	48.03
6209	NYSE	SEE	Thu, Jan 12, 2017	48.07	48.35	47.78	48.28
6208	NYSE	SEE	Wed, Jan 11, 2017	47.97	48.33	47.72	48.31
6207	NYSE	SEE	Tue, Jan 10, 2017	47.21	47.91	46.89	47.80
6206	NYSE	SEE	Mon, Jan 9, 2017	47.30	47.30	46.88	47.07
6205	NYSE	SEE	Fri, Jan 6, 2017	47.38	47.50	47.10	47.18
6204	NYSE	SEE	Thu, Jan 5, 2017	47.20	47.59	47.01	47.38
6203	NYSE	SEE	Wed, Jan 4, 2017	46.75	47.23	46.64	47.21
6202	NYSE	SEE	Tue, Jan 3, 2017	45.67	46.51	45.54	46.50
6201	NYSE	SEE	Fri, Dec 30, 2016	45.68	45.69	45.07	45.34
6200	NYSE	SEE	Thu, Dec 29, 2016	45.65	45.97	45.25	45.51
6199	NYSE	SEE	Wed, Dec 28, 2016	46.64	46.69	45.59	45.71
6198	NYSE	SEE	Tue, Dec 27, 2016	46.50	46.75	46.26	46.43
6197	NYSE	SEE	Fri, Dec 23, 2016	46.27	46.45	46.11	46.34
6196	NYSE	SEE	Thu, Dec 22, 2016	46.89	46.89	46.18	46.24
6195	NYSE	SEE	Wed, Dec 21, 2016	46.75	47.09	46.61	46.96
6194	NYSE	SEE	Tue, Dec 20, 2016	47.17	47.27	46.71	46.74
6193	NYSE	SEE	Mon, Dec 19, 2016	47.24	47.39	46.92	47.12
6192	NYSE	SEE	Fri, Dec 16, 2016	47.06	47.37	46.94	47.21
6191	NYSE	SEE	Thu, Dec 15, 2016	47.75	47.88	46.74	47.09
6190	NYSE	SEE	Wed, Dec 14, 2016	48.44	48.68	47.31	47.79
6189	NYSE	SEE	Tue, Dec 13, 2016	47.96	48.35	47.96	48.31
6188	NYSE	SEE	Mon, Dec 12, 2016	48.18	48.53	47.55	47.87
6187	NYSE	SEE	Fri, Dec 9, 2016	48.76	48.92	48.09	48.18
6186	NYSE	SEE	Thu, Dec 8, 2016	47.66	48.90	47.47	48.84
6185	NYSE	SEE	Wed, Dec 7, 2016	46.42	47.52	46.38	47.52
6184	NYSE	SEE	Tue, Dec 6, 2016	46.52	46.70	46.41	46.59
6183	NYSE	SEE	Mon, Dec 5, 2016	46.29	46.72	46.29	46.42
6182	NYSE	SEE	Fri, Dec 2, 2016	45.29	46.16	45.21	46.12
6181	NYSE	SEE	Thu, Dec 1, 2016	45.65	45.69	44.59	45.27
6180	NYSE	SEE	Wed, Nov 30, 2016	47.21	47.21	45.59	45.60
6179	NYSE	SEE	Tue, Nov 29, 2016	46.73	47.11	46.73	46.83
6178	NYSE	SEE	Mon, Nov 28, 2016	47.24	47.48	46.68	46.73
6177	NYSE	SEE	Fri, Nov 25, 2016	47.50	47.52	46.93	47.46
6176	NYSE	SEE	Wed, Nov 23, 2016	47.02	47.43	47.00	47.43
6175	NYSE	SEE	Tue, Nov 22, 2016	46.78	47.08	46.68	47.00
6174	NYSE	SEE	Mon, Nov 21, 2016	47.15	47.30	46.63	46.71
6173	NYSE	SEE	Fri, Nov 18, 2016	47.65	47.83	47.14	47.19
6172	NYSE	SEE	Thu, Nov 17, 2016	47.25	47.85	47.06	47.75
6171	NYSE	SEE	Wed, Nov 16, 2016	47.04	47.28	46.79	47.18
6170	NYSE	SEE	Tue, Nov 15, 2016	46.76	47.18	46.61	47.09
6169	NYSE	SEE	Mon, Nov 14, 2016	47.05	47.80	46.30	46.63
6168	NYSE	SEE	Fri, Nov 11, 2016	46.73	47.02	46.47	46.77
6167	NYSE	SEE	Thu, Nov 10, 2016	46.96	48.03	46.61	46.94
6166	NYSE	SEE	Wed, Nov 9, 2016	45.51	46.93	45.00	46.76
6165	NYSE	SEE	Tue, Nov 8, 2016	45.93	46.35	45.58	46.19
6164	NYSE	SEE	Mon, Nov 7, 2016	45.55	46.30	45.39	45.97
6163	NYSE	SEE	Fri, Nov 4, 2016	45.64	45.71	44.93	44.95
6162	NYSE	SEE	Thu, Nov 3, 2016	45.39	45.70	45.18	45.45
6161	NYSE	SEE	Wed, Nov 2, 2016	45.55	45.80	45.23	45.27
6160	NYSE	SEE	Tue, Nov 1, 2016	45.78	46.15	45.26	45.58
6159	NYSE	SEE	Mon, Oct 31, 2016	45.62	45.96	45.39	45.63
6158	NYSE	SEE	Fri, Oct 28, 2016	44.39	45.68	44.37	45.43
6157	NYSE	SEE	Thu, Oct 27, 2016	45.25	45.74	44.20	44.47
6156	NYSE	SEE	Wed, Oct 26, 2016	42.19	43.54	42.01	43.51
6155	NYSE	SEE	Tue, Oct 25, 2016	43.05	43.07	42.25	42.45
6154	NYSE	SEE	Mon, Oct 24, 2016	43.67	43.82	42.99	43.13
6153	NYSE	SEE	Fri, Oct 21, 2016	43.23	43.89	42.85	43.34
6152	NYSE	SEE	Thu, Oct 20, 2016	44.07	44.59	43.58	43.59
6151	NYSE	SEE	Wed, Oct 19, 2016	44.30	44.70	43.82	44.23
6150	NYSE	SEE	Tue, Oct 18, 2016	45.26	45.94	44.13	44.21
6149	NYSE	SEE	Mon, Oct 17, 2016	44.71	44.90	44.51	44.72
6148	NYSE	SEE	Fri, Oct 14, 2016	44.61	45.02	44.54	44.62
6147	NYSE	SEE	Thu, Oct 13, 2016	44.04	44.48	43.34	44.31
6146	NYSE	SEE	Wed, Oct 12, 2016	44.64	44.78	44.47	44.52
6145	NYSE	SEE	Tue, Oct 11, 2016	44.69	44.85	44.18	44.59
6144	NYSE	SEE	Mon, Oct 10, 2016	44.66	44.99	44.46	44.80
6143	NYSE	SEE	Fri, Oct 7, 2016	45.07	45.20	44.24	44.35
6142	NYSE	SEE	Thu, Oct 6, 2016	44.99	45.33	44.73	45.22
6141	NYSE	SEE	Wed, Oct 5, 2016	45.15	45.57	45.05	45.25
6140	NYSE	SEE	Tue, Oct 4, 2016	45.49	45.71	44.64	44.90
6139	NYSE	SEE	Mon, Oct 3, 2016	45.54	45.73	45.25	45.43
6138	NYSE	SEE	Fri, Sep 30, 2016	46.03	46.46	45.52	45.82
6137	NYSE	SEE	Thu, Sep 29, 2016	46.35	46.56	45.69	45.72
6136	NYSE	SEE	Wed, Sep 28, 2016	46.38	46.70	46.09	46.52
6135	NYSE	SEE	Tue, Sep 27, 2016	46.51	46.79	46.16	46.27
6134	NYSE	SEE	Mon, Sep 26, 2016	46.45	46.95	46.24	46.67
6133	NYSE	SEE	Fri, Sep 23, 2016	46.12	46.80	45.92	46.58
6132	NYSE	SEE	Thu, Sep 22, 2016	46.54	46.78	46.06	46.26
6131	NYSE	SEE	Wed, Sep 21, 2016	46.43	46.51	45.56	46.16
6130	NYSE	SEE	Tue, Sep 20, 2016	46.43	46.81	46.21	46.28
6129	NYSE	SEE	Mon, Sep 19, 2016	46.19	46.64	46.14	46.23
6128	NYSE	SEE	Fri, Sep 16, 2016	45.98	46.17	45.40	45.85
6127	NYSE	SEE	Thu, Sep 15, 2016	45.25	46.38	45.21	46.26
6126	NYSE	SEE	Wed, Sep 14, 2016	45.28	45.94	45.23	45.39
6125	NYSE	SEE	Tue, Sep 13, 2016	45.29	45.80	44.90	45.39
6124	NYSE	SEE	Mon, Sep 12, 2016	45.09	45.98	45.08	45.83
6123	NYSE	SEE	Fri, Sep 9, 2016	46.56	46.62	45.44	45.44
6122	NYSE	SEE	Thu, Sep 8, 2016	47.35	47.69	46.99	47.06
6121	NYSE	SEE	Wed, Sep 7, 2016	46.86	47.61	46.86	47.50
6120	NYSE	SEE	Tue, Sep 6, 2016	48.69	48.87	47.45	47.45
6119	NYSE	SEE	Fri, Sep 2, 2016	47.87	48.70	47.87	48.60
6118	NYSE	SEE	Thu, Sep 1, 2016	47.06	47.51	46.70	47.50
6117	NYSE	SEE	Wed, Aug 31, 2016	46.86	47.34	46.73	47.13
6116	NYSE	SEE	Tue, Aug 30, 2016	47.00	47.40	46.85	46.94
6115	NYSE	SEE	Mon, Aug 29, 2016	46.71	47.20	46.70	47.10
6114	NYSE	SEE	Fri, Aug 26, 2016	47.84	47.92	46.65	46.85
6113	NYSE	SEE	Thu, Aug 25, 2016	47.43	48.10	47.43	47.68
6112	NYSE	SEE	Wed, Aug 24, 2016	47.58	47.78	47.36	47.53
6111	NYSE	SEE	Tue, Aug 23, 2016	47.55	48.20	47.43	47.65
6110	NYSE	SEE	Mon, Aug 22, 2016	46.27	46.89	45.83	46.88
6109	NYSE	SEE	Fri, Aug 19, 2016	46.10	46.54	45.96	46.38
6108	NYSE	SEE	Thu, Aug 18, 2016	46.51	46.51	46.06	46.34
6107	NYSE	SEE	Wed, Aug 17, 2016	46.92	46.93	46.28	46.53
6106	NYSE	SEE	Tue, Aug 16, 2016	47.07	47.26	46.81	46.92
6105	NYSE	SEE	Mon, Aug 15, 2016	47.06	47.48	46.98	47.10
6104	NYSE	SEE	Fri, Aug 12, 2016	47.13	47.42	46.62	46.91
6103	NYSE	SEE	Thu, Aug 11, 2016	47.00	47.55	46.91	47.15
6102	NYSE	SEE	Wed, Aug 10, 2016	46.69	46.98	46.46	46.91
6101	NYSE	SEE	Tue, Aug 9, 2016	46.44	46.98	46.11	46.74
6100	NYSE	SEE	Mon, Aug 8, 2016	46.78	46.80	46.05	46.33
6099	NYSE	SEE	Fri, Aug 5, 2016	46.88	47.23	46.57	46.76
6098	NYSE	SEE	Thu, Aug 4, 2016	46.42	47.03	46.15	46.61
6097	NYSE	SEE	Wed, Aug 3, 2016	45.94	46.25	45.49	46.23
6096	NYSE	SEE	Tue, Aug 2, 2016	46.99	47.16	45.87	45.99
6095	NYSE	SEE	Mon, Aug 1, 2016	47.35	47.40	46.98	47.14
6094	NYSE	SEE	Fri, Jul 29, 2016	47.17	47.21	46.21	47.18
6093	NYSE	SEE	Thu, Jul 28, 2016	48.73	50.00	47.18	47.32
6092	NYSE	SEE	Wed, Jul 27, 2016	49.37	49.37	48.73	49.12
6091	NYSE	SEE	Tue, Jul 26, 2016	48.64	49.34	48.64	49.32
6090	NYSE	SEE	Mon, Jul 25, 2016	48.70	48.98	48.30	48.55
6089	NYSE	SEE	Fri, Jul 22, 2016	48.80	49.24	48.61	48.69
6088	NYSE	SEE	Thu, Jul 21, 2016	49.40	49.54	48.58	48.70
6087	NYSE	SEE	Wed, Jul 20, 2016	49.03	49.60	48.68	49.41
6086	NYSE	SEE	Tue, Jul 19, 2016	48.98	49.08	48.48	48.96
6085	NYSE	SEE	Mon, Jul 18, 2016	49.08	49.31	48.75	49.10
6084	NYSE	SEE	Fri, Jul 15, 2016	49.26	49.50	48.89	49.08
6083	NYSE	SEE	Thu, Jul 14, 2016	48.65	48.88	48.12	48.33
6082	NYSE	SEE	Wed, Jul 13, 2016	47.81	48.74	47.72	48.37
6081	NYSE	SEE	Tue, Jul 12, 2016	47.67	47.85	47.29	47.79
6080	NYSE	SEE	Mon, Jul 11, 2016	47.25	47.59	46.93	47.46
6079	NYSE	SEE	Fri, Jul 8, 2016	46.35	47.16	46.21	47.03
6078	NYSE	SEE	Thu, Jul 7, 2016	45.90	46.25	45.41	45.69
6077	NYSE	SEE	Wed, Jul 6, 2016	45.06	45.92	44.67	45.81
6076	NYSE	SEE	Tue, Jul 5, 2016	45.90	45.90	44.98	45.11
6075	NYSE	SEE	Fri, Jul 1, 2016	45.80	46.31	45.77	46.13
6074	NYSE	SEE	Thu, Jun 30, 2016	45.21	46.06	44.93	45.97
6073	NYSE	SEE	Wed, Jun 29, 2016	44.63	45.37	44.27	45.13
6072	NYSE	SEE	Tue, Jun 28, 2016	43.86	44.22	43.42	44.01
6071	NYSE	SEE	Mon, Jun 27, 2016	45.10	45.37	43.32	43.55
6070	NYSE	SEE	Fri, Jun 24, 2016	46.01	46.74	45.45	45.56
6069	NYSE	SEE	Thu, Jun 23, 2016	47.87	48.04	47.64	47.85
6068	NYSE	SEE	Wed, Jun 22, 2016	47.21	47.64	47.07	47.37
6067	NYSE	SEE	Tue, Jun 21, 2016	47.22	47.40	47.00	47.10
6066	NYSE	SEE	Mon, Jun 20, 2016	47.52	47.97	47.01	47.08
6065	NYSE	SEE	Fri, Jun 17, 2016	47.21	47.38	46.44	46.84
6064	NYSE	SEE	Thu, Jun 16, 2016	46.80	47.38	46.58	47.32
6063	NYSE	SEE	Wed, Jun 15, 2016	47.16	47.65	46.98	47.00
6062	NYSE	SEE	Tue, Jun 14, 2016	47.20	47.24	46.68	47.05
6061	NYSE	SEE	Mon, Jun 13, 2016	47.90	48.05	47.00	47.30
6060	NYSE	SEE	Fri, Jun 10, 2016	46.87	48.24	46.55	48.16
6059	NYSE	SEE	Thu, Jun 9, 2016	45.94	47.34	45.81	47.19
6058	NYSE	SEE	Wed, Jun 8, 2016	46.00	46.25	45.45	46.17
6057	NYSE	SEE	Tue, Jun 7, 2016	45.88	46.15	45.57	45.98
6056	NYSE	SEE	Mon, Jun 6, 2016	46.50	46.69	45.55	45.80
6055	NYSE	SEE	Fri, Jun 3, 2016	46.65	46.66	46.26	46.46
6054	NYSE	SEE	Thu, Jun 2, 2016	46.27	46.72	45.92	46.72
6053	NYSE	SEE	Wed, Jun 1, 2016	45.98	46.56	45.73	46.45
6052	NYSE	SEE	Tue, May 31, 2016	47.04	47.41	46.22	46.28
6051	NYSE	SEE	Fri, May 27, 2016	46.48	46.96	46.27	46.86
6050	NYSE	SEE	Thu, May 26, 2016	46.97	46.97	46.24	46.54
6049	NYSE	SEE	Wed, May 25, 2016	46.96	47.21	46.77	46.93
6048	NYSE	SEE	Tue, May 24, 2016	46.35	46.98	46.32	46.77
6047	NYSE	SEE	Mon, May 23, 2016	46.82	46.94	46.19	46.23
6046	NYSE	SEE	Fri, May 20, 2016	46.90	47.14	46.48	46.87
6045	NYSE	SEE	Thu, May 19, 2016	46.69	47.01	45.76	46.69
6044	NYSE	SEE	Wed, May 18, 2016	46.84	47.25	46.56	46.86
6043	NYSE	SEE	Tue, May 17, 2016	47.66	47.83	46.70	46.88
6042	NYSE	SEE	Mon, May 16, 2016	47.64	48.31	47.35	47.95
6041	NYSE	SEE	Fri, May 13, 2016	47.69	48.09	47.50	47.74
6040	NYSE	SEE	Thu, May 12, 2016	47.34	48.34	47.22	47.80
6039	NYSE	SEE	Wed, May 11, 2016	47.40	47.40	46.49	46.64
6038	NYSE	SEE	Tue, May 10, 2016	47.35	47.79	47.10	47.32
6037	NYSE	SEE	Mon, May 9, 2016	46.37	47.42	46.26	47.25
6036	NYSE	SEE	Fri, May 6, 2016	46.45	46.72	46.00	46.61
6035	NYSE	SEE	Thu, May 5, 2016	46.50	46.95	46.40	46.58
6034	NYSE	SEE	Wed, May 4, 2016	46.74	46.94	46.28	46.52
6033	NYSE	SEE	Tue, May 3, 2016	48.12	48.35	46.94	47.08
6032	NYSE	SEE	Mon, May 2, 2016	47.26	48.77	47.20	48.65
6031	NYSE	SEE	Fri, Apr 29, 2016	48.04	48.33	45.71	47.36
6030	NYSE	SEE	Thu, Apr 28, 2016	48.74	50.04	47.94	48.35
6029	NYSE	SEE	Wed, Apr 27, 2016	52.12	52.83	51.80	52.68
6028	NYSE	SEE	Tue, Apr 26, 2016	51.69	52.08	51.38	51.94
6027	NYSE	SEE	Mon, Apr 25, 2016	51.72	51.87	50.94	51.63
6026	NYSE	SEE	Fri, Apr 22, 2016	50.93	52.38	50.79	51.98
6025	NYSE	SEE	Thu, Apr 21, 2016	51.64	51.88	50.68	50.74
6024	NYSE	SEE	Wed, Apr 20, 2016	51.09	51.72	50.77	51.53
6023	NYSE	SEE	Tue, Apr 19, 2016	51.01	51.16	50.52	50.80
6022	NYSE	SEE	Mon, Apr 18, 2016	50.92	51.12	50.36	50.75
6021	NYSE	SEE	Fri, Apr 15, 2016	49.73	50.11	49.42	50.03
6020	NYSE	SEE	Thu, Apr 14, 2016	50.22	50.29	49.27	49.62
6019	NYSE	SEE	Wed, Apr 13, 2016	49.39	50.07	48.48	50.03
6018	NYSE	SEE	Tue, Apr 12, 2016	49.61	49.75	48.99	49.05
6017	NYSE	SEE	Mon, Apr 11, 2016	49.80	50.25	49.36	49.63
6016	NYSE	SEE	Fri, Apr 8, 2016	49.35	49.68	49.05	49.51
6015	NYSE	SEE	Thu, Apr 7, 2016	49.45	49.53	48.74	49.00
6014	NYSE	SEE	Wed, Apr 6, 2016	48.31	49.77	48.05	49.76
6013	NYSE	SEE	Tue, Apr 5, 2016	48.66	48.66	48.66	48.29
6012	NYSE	SEE	Mon, Apr 4, 2016	48.67	48.96	48.40	48.66
6011	NYSE	SEE	Fri, Apr 1, 2016	47.91	48.56	47.84	48.49
6010	NYSE	SEE	Thu, Mar 31, 2016	48.06	48.38	47.72	48.01
6009	NYSE	SEE	Wed, Mar 30, 2016	48.51	48.64	47.39	48.03
6008	NYSE	SEE	Tue, Mar 29, 2016	47.77	48.40	47.25	48.36
6007	NYSE	SEE	Mon, Mar 28, 2016	47.34	47.97	47.04	47.81
6006	NYSE	SEE	Thu, Mar 24, 2016	47.42	47.81	46.95	47.30
6005	NYSE	SEE	Wed, Mar 23, 2016	48.39	48.51	47.61	47.74
6004	NYSE	SEE	Tue, Mar 22, 2016	47.06	48.79	46.86	48.53
6003	NYSE	SEE	Mon, Mar 21, 2016	47.01	47.33	46.79	47.23
6002	NYSE	SEE	Fri, Mar 18, 2016	47.20	47.41	46.88	47.09
6001	NYSE	SEE	Thu, Mar 17, 2016	46.77	47.31	46.50	47.25
6000	NYSE	SEE	Wed, Mar 16, 2016	46.17	46.98	45.86	46.69
5999	NYSE	SEE	Tue, Mar 15, 2016	46.54	46.54	46.54	46.41
5998	NYSE	SEE	Mon, Mar 14, 2016	46.66	47.23	46.54	46.54
5997	NYSE	SEE	Fri, Mar 11, 2016	45.95	45.95	45.95	46.94
5996	NYSE	SEE	Thu, Mar 10, 2016	45.87	45.87	45.87	45.95
5995	NYSE	SEE	Wed, Mar 9, 2016	45.55	45.55	45.55	45.87
5994	NYSE	SEE	Tue, Mar 8, 2016	45.62	45.93	45.23	45.41
5993	NYSE	SEE	Mon, Mar 7, 2016	45.36	46.04	45.31	46.04
5992	NYSE	SEE	Fri, Mar 4, 2016	46.52	46.52	46.52	45.68
5991	NYSE	SEE	Thu, Mar 3, 2016	46.51	46.51	46.51	46.52
5990	NYSE	SEE	Wed, Mar 2, 2016	46.04	46.57	45.73	46.51
5989	NYSE	SEE	Tue, Mar 1, 2016	45.73	45.73	45.73	46.36
5988	NYSE	SEE	Mon, Feb 29, 2016	46.29	46.61	45.72	45.73
5987	NYSE	SEE	Fri, Feb 26, 2016	46.49	46.59	46.02	46.27
5986	NYSE	SEE	Thu, Feb 25, 2016	45.60	46.39	45.26	46.36
5985	NYSE	SEE	Wed, Feb 24, 2016	43.72	45.61	43.47	45.54
5984	NYSE	SEE	Tue, Feb 23, 2016	44.61	44.83	43.91	44.07
5983	NYSE	SEE	Mon, Feb 22, 2016	43.79	44.89	43.79	44.86
5982	NYSE	SEE	Fri, Feb 19, 2016	44.20	44.49	43.05	43.29
5981	NYSE	SEE	Thu, Feb 18, 2016	42.36	43.47	42.15	43.13
5980	NYSE	SEE	Wed, Feb 17, 2016	43.60	43.74	42.89	43.10
5979	NYSE	SEE	Tue, Feb 16, 2016	43.62	43.89	42.66	43.43
5978	NYSE	SEE	Fri, Feb 12, 2016	43.11	44.08	42.50	43.24
5977	NYSE	SEE	Thu, Feb 11, 2016	42.62	42.84	41.75	42.30
5976	NYSE	SEE	Wed, Feb 10, 2016	45.54	46.00	41.65	43.63
5975	NYSE	SEE	Tue, Feb 9, 2016	38.98	40.73	38.96	40.43
5974	NYSE	SEE	Mon, Feb 8, 2016	40.21	40.28	38.90	39.45
5973	NYSE	SEE	Fri, Feb 5, 2016	41.63	41.72	40.45	40.66
5972	NYSE	SEE	Thu, Feb 4, 2016	41.85	42.53	40.95	41.64
5971	NYSE	SEE	Wed, Feb 3, 2016	40.91	42.06	40.28	42.04
5970	NYSE	SEE	Tue, Feb 2, 2016	40.76	40.87	39.85	40.42
5969	NYSE	SEE	Mon, Feb 1, 2016	40.25	41.47	39.85	41.29
5968	NYSE	SEE	Fri, Jan 29, 2016	38.62	40.53	38.62	40.53
5967	NYSE	SEE	Thu, Jan 28, 2016	39.95	40.19	38.02	38.36
5966	NYSE	SEE	Wed, Jan 27, 2016	39.90	40.60	39.53	39.80
5965	NYSE	SEE	Tue, Jan 26, 2016	39.12	40.17	38.97	39.97
5964	NYSE	SEE	Mon, Jan 25, 2016	40.88	40.93	38.87	38.97
5963	NYSE	SEE	Fri, Jan 22, 2016	40.46	40.99	40.05	40.96
5962	NYSE	SEE	Thu, Jan 21, 2016	39.96	40.73	39.77	39.82
5961	NYSE	SEE	Wed, Jan 20, 2016	39.36	40.29	38.53	39.90
5960	NYSE	SEE	Tue, Jan 19, 2016	41.41	41.49	39.55	39.95
5959	NYSE	SEE	Fri, Jan 15, 2016	40.22	41.65	40.14	40.94
5958	NYSE	SEE	Thu, Jan 14, 2016	40.86	41.71	40.43	41.32
5957	NYSE	SEE	Wed, Jan 13, 2016	42.31	42.78	40.71	40.77
5956	NYSE	SEE	Tue, Jan 12, 2016	41.73	41.96	41.17	41.67
5955	NYSE	SEE	Mon, Jan 11, 2016	41.61	41.98	40.69	41.31
5954	NYSE	SEE	Fri, Jan 8, 2016	42.38	42.54	41.22	41.37
5953	NYSE	SEE	Thu, Jan 7, 2016	42.09	42.33	41.39	41.43
5952	NYSE	SEE	Wed, Jan 6, 2016	42.68	43.25	42.37	42.78
5951	NYSE	SEE	Tue, Jan 5, 2016	43.24	43.56	43.05	43.46
5950	NYSE	SEE	Mon, Jan 4, 2016	43.70	43.72	42.53	43.04
5949	NYSE	SEE	Thu, Dec 31, 2015	44.90	45.00	44.45	44.60
5948	NYSE	SEE	Wed, Dec 30, 2015	44.28	45.16	44.16	44.93
5947	NYSE	SEE	Tue, Dec 29, 2015	44.08	44.70	43.99	44.33
5946	NYSE	SEE	Mon, Dec 28, 2015	43.69	44.04	43.27	43.99
5945	NYSE	SEE	Thu, Dec 24, 2015	43.80	44.03	43.62	43.81
5944	NYSE	SEE	Wed, Dec 23, 2015	43.23	43.92	43.08	43.80
5943	NYSE	SEE	Tue, Dec 22, 2015	42.84	43.03	42.37	42.91
5942	NYSE	SEE	Mon, Dec 21, 2015	42.79	43.33	42.53	42.79
5941	NYSE	SEE	Fri, Dec 18, 2015	42.76	42.88	42.28	42.69
5940	NYSE	SEE	Thu, Dec 17, 2015	43.78	43.90	42.81	43.07
5939	NYSE	SEE	Wed, Dec 16, 2015	42.93	43.94	42.84	43.82
5938	NYSE	SEE	Tue, Dec 15, 2015	42.64	43.01	42.28	42.71
5937	NYSE	SEE	Mon, Dec 14, 2015	42.92	43.00	41.81	42.17
5936	NYSE	SEE	Fri, Dec 11, 2015	42.94	43.17	42.67	42.82
5935	NYSE	SEE	Thu, Dec 10, 2015	44.26	44.42	43.46	43.50
5934	NYSE	SEE	Wed, Dec 9, 2015	44.66	44.93	43.69	44.03
5933	NYSE	SEE	Tue, Dec 8, 2015	44.82	44.94	44.29	44.69
5932	NYSE	SEE	Mon, Dec 7, 2015	45.75	45.88	45.10	45.30
5931	NYSE	SEE	Fri, Dec 4, 2015	45.25	45.99	44.96	45.97
5930	NYSE	SEE	Thu, Dec 3, 2015	45.10	45.76	44.85	45.12
5929	NYSE	SEE	Wed, Dec 2, 2015	45.25	46.05	44.78	44.97
5928	NYSE	SEE	Tue, Dec 1, 2015	45.25	45.71	45.11	45.53
5927	NYSE	SEE	Mon, Nov 30, 2015	45.25	45.53	44.98	45.36
5926	NYSE	SEE	Fri, Nov 27, 2015	45.09	45.50	44.52	45.27
5925	NYSE	SEE	Wed, Nov 25, 2015	45.00	45.13	44.64	44.93
5924	NYSE	SEE	Tue, Nov 24, 2015	44.40	45.21	44.32	45.01
5923	NYSE	SEE	Mon, Nov 23, 2015	45.43	45.83	44.76	44.88
5922	NYSE	SEE	Fri, Nov 20, 2015	45.80	46.06	45.02	45.33
5921	NYSE	SEE	Thu, Nov 19, 2015	45.01	45.76	44.77	45.66
5920	NYSE	SEE	Wed, Nov 18, 2015	44.21	45.01	44.04	44.94
5919	NYSE	SEE	Tue, Nov 17, 2015	44.47	44.71	44.03	44.22
5918	NYSE	SEE	Mon, Nov 16, 2015	44.25	44.60	43.80	44.35
5917	NYSE	SEE	Fri, Nov 13, 2015	43.83	44.65	43.60	44.34
5916	NYSE	SEE	Thu, Nov 12, 2015	45.15	45.43	43.68	43.72
5915	NYSE	SEE	Wed, Nov 11, 2015	45.85	46.14	45.43	45.47
5914	NYSE	SEE	Tue, Nov 10, 2015	46.41	46.73	45.16	45.66
5913	NYSE	SEE	Mon, Nov 9, 2015	47.63	47.78	46.44	46.91
5912	NYSE	SEE	Fri, Nov 6, 2015	47.96	48.25	47.58	47.82
5911	NYSE	SEE	Thu, Nov 5, 2015	47.80	48.28	47.67	48.12
5910	NYSE	SEE	Wed, Nov 4, 2015	47.84	48.06	47.22	48.01
5909	NYSE	SEE	Tue, Nov 3, 2015	49.72	49.72	47.09	47.66
5908	NYSE	SEE	Mon, Nov 2, 2015	49.38	49.96	49.22	49.84
5907	NYSE	SEE	Fri, Oct 30, 2015	49.11	50.12	49.03	49.12
5906	NYSE	SEE	Thu, Oct 29, 2015	48.90	49.30	48.63	49.11
5905	NYSE	SEE	Wed, Oct 28, 2015	48.87	49.46	48.58	49.02
5904	NYSE	SEE	Tue, Oct 27, 2015	52.73	52.73	46.82	48.95
5903	NYSE	SEE	Mon, Oct 26, 2015	51.57	51.68	50.76	51.18
5902	NYSE	SEE	Fri, Oct 23, 2015	51.86	52.19	51.40	51.70
5901	NYSE	SEE	Thu, Oct 22, 2015	49.72	51.60	49.64	51.45
5900	NYSE	SEE	Wed, Oct 21, 2015	49.78	49.89	48.95	49.36
5899	NYSE	SEE	Tue, Oct 20, 2015	48.83	49.72	48.83	49.66
5898	NYSE	SEE	Mon, Oct 19, 2015	48.58	49.01	48.42	48.89
5897	NYSE	SEE	Fri, Oct 16, 2015	48.92	49.10	48.45	48.66
5896	NYSE	SEE	Thu, Oct 15, 2015	48.85	49.23	48.25	48.91
5895	NYSE	SEE	Wed, Oct 14, 2015	48.81	49.12	48.34	48.47
5894	NYSE	SEE	Tue, Oct 13, 2015	49.18	49.57	48.84	48.86
5893	NYSE	SEE	Mon, Oct 12, 2015	48.80	49.48	48.53	49.42
5892	NYSE	SEE	Fri, Oct 9, 2015	48.72	49.25	48.18	48.88
5891	NYSE	SEE	Thu, Oct 8, 2015	48.27	48.86	48.04	48.71
5890	NYSE	SEE	Wed, Oct 7, 2015	47.90	48.51	47.50	48.40
5889	NYSE	SEE	Tue, Oct 6, 2015	48.50	48.50	47.15	47.52
5888	NYSE	SEE	Mon, Oct 5, 2015	48.25	48.93	48.12	48.35
5887	NYSE	SEE	Fri, Oct 2, 2015	46.48	47.98	46.01	47.98
5886	NYSE	SEE	Thu, Oct 1, 2015	47.02	47.50	46.29	46.97
5885	NYSE	SEE	Wed, Sep 30, 2015	46.38	46.96	46.16	46.88
5884	NYSE	SEE	Tue, Sep 29, 2015	45.75	46.42	45.39	45.97
5883	NYSE	SEE	Mon, Sep 28, 2015	46.86	46.86	45.64	45.78
5882	NYSE	SEE	Fri, Sep 25, 2015	47.43	47.50	46.57	46.90
5881	NYSE	SEE	Thu, Sep 24, 2015	47.52	47.55	46.64	47.22
5880	NYSE	SEE	Wed, Sep 23, 2015	48.69	48.83	47.80	47.94
5879	NYSE	SEE	Tue, Sep 22, 2015	49.44	49.71	48.48	48.55
5878	NYSE	SEE	Mon, Sep 21, 2015	49.98	50.93	49.92	50.04
5877	NYSE	SEE	Fri, Sep 18, 2015	50.67	50.89	49.77	49.98
5876	NYSE	SEE	Thu, Sep 17, 2015	51.22	51.84	51.06	51.25
5875	NYSE	SEE	Wed, Sep 16, 2015	51.22	51.79	50.90	51.57
5874	NYSE	SEE	Tue, Sep 15, 2015	50.68	51.62	50.48	51.45
5873	NYSE	SEE	Mon, Sep 14, 2015	51.14	51.14	50.52	51.04
5872	NYSE	SEE	Fri, Sep 11, 2015	51.00	51.48	50.79	51.14
5871	NYSE	SEE	Thu, Sep 10, 2015	50.87	51.60	50.68	51.14
5870	NYSE	SEE	Wed, Sep 9, 2015	52.03	52.08	51.08	51.20
5869	NYSE	SEE	Tue, Sep 8, 2015	51.35	51.80	51.09	51.69
5868	NYSE	SEE	Fri, Sep 4, 2015	50.17	51.05	50.02	50.50
5867	NYSE	SEE	Thu, Sep 3, 2015	51.01	51.77	50.87	51.09
5866	NYSE	SEE	Wed, Sep 2, 2015	51.04	51.25	50.16	50.97
5865	NYSE	SEE	Tue, Sep 1, 2015	50.33	51.35	50.24	50.61
5864	NYSE	SEE	Mon, Aug 31, 2015	51.79	52.24	51.16	51.45
5863	NYSE	SEE	Fri, Aug 28, 2015	51.81	52.45	51.60	52.06
5862	NYSE	SEE	Thu, Aug 27, 2015	52.01	52.48	51.20	52.00
5861	NYSE	SEE	Wed, Aug 26, 2015	51.02	51.46	50.17	51.34
5860	NYSE	SEE	Tue, Aug 25, 2015	51.49	52.02	50.09	50.10
5859	NYSE	SEE	Mon, Aug 24, 2015	49.28	52.60	48.57	50.81
5858	NYSE	SEE	Fri, Aug 21, 2015	52.67	52.91	51.97	52.17
5857	NYSE	SEE	Thu, Aug 20, 2015	53.88	53.90	52.66	53.07
5856	NYSE	SEE	Wed, Aug 19, 2015	54.00	54.27	53.67	53.98
5855	NYSE	SEE	Tue, Aug 18, 2015	54.64	54.99	54.32	54.36
5854	NYSE	SEE	Mon, Aug 17, 2015	54.73	54.97	54.43	54.81
5853	NYSE	SEE	Fri, Aug 14, 2015	54.42	55.14	54.08	55.03
5852	NYSE	SEE	Thu, Aug 13, 2015	53.83	54.51	53.72	54.14
5851	NYSE	SEE	Wed, Aug 12, 2015	54.00	54.39	53.32	54.04
5850	NYSE	SEE	Tue, Aug 11, 2015	54.80	54.92	54.36	54.60
5849	NYSE	SEE	Mon, Aug 10, 2015	55.55	55.84	54.83	55.30
5848	NYSE	SEE	Fri, Aug 7, 2015	54.47	55.27	54.14	55.27
5847	NYSE	SEE	Thu, Aug 6, 2015	55.26	55.58	54.31	54.62
5846	NYSE	SEE	Wed, Aug 5, 2015	54.64	55.70	54.55	55.40
5845	NYSE	SEE	Tue, Aug 4, 2015	53.72	54.15	53.60	54.00
5844	NYSE	SEE	Mon, Aug 3, 2015	53.35	53.76	52.73	53.51
5843	NYSE	SEE	Fri, Jul 31, 2015	53.26	53.79	52.56	53.17
5842	NYSE	SEE	Thu, Jul 30, 2015	50.84	54.96	50.65	52.98
5841	NYSE	SEE	Wed, Jul 29, 2015	50.10	50.77	49.58	50.60
5840	NYSE	SEE	Tue, Jul 28, 2015	49.85	50.15	49.77	49.97
5839	NYSE	SEE	Mon, Jul 27, 2015	49.63	49.96	49.32	49.51
5838	NYSE	SEE	Fri, Jul 24, 2015	51.19	51.54	49.78	49.94
5837	NYSE	SEE	Thu, Jul 23, 2015	52.17	52.22	50.89	50.98
5836	NYSE	SEE	Wed, Jul 22, 2015	51.98	52.60	51.94	52.03
5835	NYSE	SEE	Tue, Jul 21, 2015	52.91	53.00	51.98	52.01
5834	NYSE	SEE	Mon, Jul 20, 2015	52.65	53.03	52.65	52.87
5833	NYSE	SEE	Fri, Jul 17, 2015	52.64	53.01	52.40	52.70
5832	NYSE	SEE	Thu, Jul 16, 2015	52.94	53.26	52.83	52.90
5831	NYSE	SEE	Wed, Jul 15, 2015	53.25	53.30	52.69	52.74
5830	NYSE	SEE	Tue, Jul 14, 2015	52.91	53.49	52.81	53.23
5829	NYSE	SEE	Mon, Jul 13, 2015	52.12	52.96	52.10	52.80
5828	NYSE	SEE	Fri, Jul 10, 2015	51.77	52.02	51.70	51.77
5827	NYSE	SEE	Thu, Jul 9, 2015	52.13	52.20	50.93	51.09
5826	NYSE	SEE	Wed, Jul 8, 2015	52.10	52.21	51.07	51.19
5825	NYSE	SEE	Tue, Jul 7, 2015	52.37	52.53	51.58	52.43
5824	NYSE	SEE	Mon, Jul 6, 2015	51.36	52.45	51.12	52.26
5823	NYSE	SEE	Thu, Jul 2, 2015	52.26	52.27	51.69	51.87
5822	NYSE	SEE	Wed, Jul 1, 2015	51.91	52.41	51.80	52.02
5821	NYSE	SEE	Tue, Jun 30, 2015	52.08	52.18	51.38	51.38
5820	NYSE	SEE	Mon, Jun 29, 2015	52.10	52.42	51.58	51.75
5819	NYSE	SEE	Fri, Jun 26, 2015	52.00	52.68	51.96	52.60
5818	NYSE	SEE	Thu, Jun 25, 2015	52.11	52.16	51.74	51.85
5817	NYSE	SEE	Wed, Jun 24, 2015	51.92	52.19	51.43	51.78
5816	NYSE	SEE	Tue, Jun 23, 2015	52.10	52.56	51.50	51.92
5815	NYSE	SEE	Mon, Jun 22, 2015	52.31	52.32	51.82	52.16
5814	NYSE	SEE	Fri, Jun 19, 2015	51.60	52.64	51.60	52.00
5813	NYSE	SEE	Thu, Jun 18, 2015	51.19	51.86	50.81	51.64
5812	NYSE	SEE	Wed, Jun 17, 2015	50.84	51.15	50.03	50.96
5811	NYSE	SEE	Tue, Jun 16, 2015	49.35	50.75	49.30	50.71
5810	NYSE	SEE	Mon, Jun 15, 2015	50.25	50.37	49.53	49.58
5809	NYSE	SEE	Fri, Jun 12, 2015	50.33	50.80	50.13	50.65
5808	NYSE	SEE	Thu, Jun 11, 2015	49.97	50.55	49.89	50.49
5807	NYSE	SEE	Wed, Jun 10, 2015	49.67	50.15	49.50	49.93
5806	NYSE	SEE	Tue, Jun 9, 2015	48.99	49.68	48.73	49.56
5805	NYSE	SEE	Mon, Jun 8, 2015	49.14	49.68	48.87	49.11
5804	NYSE	SEE	Fri, Jun 5, 2015	48.10	48.65	47.97	48.52
5803	NYSE	SEE	Thu, Jun 4, 2015	48.36	48.85	48.16	48.31
5802	NYSE	SEE	Wed, Jun 3, 2015	48.97	49.16	48.58	48.74
5801	NYSE	SEE	Tue, Jun 2, 2015	49.10	49.34	48.49	48.85
5800	NYSE	SEE	Mon, Jun 1, 2015	49.10	49.52	48.69	49.18
5799	NYSE	SEE	Fri, May 29, 2015	49.34	49.34	48.51	48.70
5798	NYSE	SEE	Thu, May 28, 2015	49.82	50.11	49.40	49.47
5797	NYSE	SEE	Wed, May 27, 2015	49.19	49.98	49.03	49.87
5796	NYSE	SEE	Tue, May 26, 2015	49.26	49.34	48.90	49.04
5795	NYSE	SEE	Fri, May 22, 2015	49.41	49.49	48.94	49.32
5794	NYSE	SEE	Thu, May 21, 2015	49.63	49.70	49.15	49.43
5793	NYSE	SEE	Wed, May 20, 2015	49.70	49.82	49.27	49.64
5792	NYSE	SEE	Tue, May 19, 2015	49.63	49.86	49.44	49.63
5791	NYSE	SEE	Mon, May 18, 2015	48.84	49.80	48.84	49.72
5790	NYSE	SEE	Fri, May 15, 2015	49.50	49.53	48.74	48.95
5789	NYSE	SEE	Thu, May 14, 2015	48.33	49.46	48.06	49.37
5788	NYSE	SEE	Wed, May 13, 2015	48.15	48.39	47.86	47.99
5787	NYSE	SEE	Tue, May 12, 2015	48.25	48.47	47.92	47.95
5786	NYSE	SEE	Mon, May 11, 2015	47.82	48.92	47.73	48.48
5785	NYSE	SEE	Fri, May 8, 2015	48.59	48.81	47.86	47.91
5784	NYSE	SEE	Thu, May 7, 2015	46.96	48.08	46.93	47.97
5783	NYSE	SEE	Wed, May 6, 2015	46.86	47.29	46.53	46.90
5782	NYSE	SEE	Tue, May 5, 2015	47.40	47.40	46.29	46.67
5781	NYSE	SEE	Mon, May 4, 2015	46.96	47.66	46.69	47.42
5780	NYSE	SEE	Fri, May 1, 2015	45.79	47.12	45.64	46.93
5779	NYSE	SEE	Thu, Apr 30, 2015	45.47	46.13	44.49	45.60
5778	NYSE	SEE	Wed, Apr 29, 2015	44.40	44.76	43.90	44.12
5777	NYSE	SEE	Tue, Apr 28, 2015	44.16	44.59	43.97	44.43
5776	NYSE	SEE	Mon, Apr 27, 2015	44.85	45.03	44.17	44.20
5775	NYSE	SEE	Fri, Apr 24, 2015	44.79	45.11	44.51	44.74
5774	NYSE	SEE	Thu, Apr 23, 2015	44.32	44.98	44.00	44.79
5773	NYSE	SEE	Wed, Apr 22, 2015	43.83	44.38	43.43	44.33
5772	NYSE	SEE	Tue, Apr 21, 2015	44.16	44.39	43.59	43.80
5771	NYSE	SEE	Mon, Apr 20, 2015	44.43	44.46	44.07	44.15
5770	NYSE	SEE	Fri, Apr 17, 2015	44.35	44.45	43.82	44.05
5769	NYSE	SEE	Thu, Apr 16, 2015	44.28	44.84	44.28	44.48
5768	NYSE	SEE	Wed, Apr 15, 2015	45.50	45.73	44.25	44.46
5767	NYSE	SEE	Tue, Apr 14, 2015	45.90	46.12	45.08	45.22
5766	NYSE	SEE	Mon, Apr 13, 2015	46.18	46.78	45.91	46.04
5765	NYSE	SEE	Fri, Apr 10, 2015	46.12	46.55	45.85	46.30
5764	NYSE	SEE	Thu, Apr 9, 2015	46.05	46.70	45.99	46.63
5763	NYSE	SEE	Wed, Apr 8, 2015	45.22	46.31	45.08	46.23
5762	NYSE	SEE	Tue, Apr 7, 2015	45.49	46.00	45.19	45.22
5761	NYSE	SEE	Mon, Apr 6, 2015	44.70	45.69	44.61	45.56
5760	NYSE	SEE	Thu, Apr 2, 2015	45.30	45.87	44.99	45.09
5759	NYSE	SEE	Wed, Apr 1, 2015	45.38	45.43	44.72	45.29
5758	NYSE	SEE	Tue, Mar 31, 2015	45.69	46.02	45.45	45.56
5757	NYSE	SEE	Mon, Mar 30, 2015	45.55	46.28	45.49	45.92
5756	NYSE	SEE	Fri, Mar 27, 2015	44.92	45.45	44.90	45.27
5755	NYSE	SEE	Thu, Mar 26, 2015	45.03	45.29	44.69	45.05
5754	NYSE	SEE	Wed, Mar 25, 2015	46.06	46.22	45.06	45.10
5753	NYSE	SEE	Tue, Mar 24, 2015	46.31	46.37	45.91	46.08
5752	NYSE	SEE	Mon, Mar 23, 2015	46.78	47.21	46.43	46.43
5751	NYSE	SEE	Fri, Mar 20, 2015	46.76	46.87	45.92	46.72
5750	NYSE	SEE	Thu, Mar 19, 2015	46.47	46.78	46.35	46.53
5749	NYSE	SEE	Wed, Mar 18, 2015	45.91	46.93	45.66	46.77
5748	NYSE	SEE	Tue, Mar 17, 2015	45.96	46.21	45.59	46.06
5747	NYSE	SEE	Mon, Mar 16, 2015	46.11	46.29	45.77	46.22
5746	NYSE	SEE	Fri, Mar 13, 2015	45.96	46.08	45.27	45.70
5745	NYSE	SEE	Thu, Mar 12, 2015	45.91	46.44	45.70	46.17
5744	NYSE	SEE	Wed, Mar 11, 2015	45.11	45.61	45.11	45.46
5743	NYSE	SEE	Tue, Mar 10, 2015	45.53	45.77	45.14	45.41
5742	NYSE	SEE	Mon, Mar 9, 2015	45.37	46.40	45.28	46.09
5741	NYSE	SEE	Fri, Mar 6, 2015	45.82	46.05	45.00	45.27
5740	NYSE	SEE	Thu, Mar 5, 2015	46.57	46.69	46.08	46.14
5739	NYSE	SEE	Wed, Mar 4, 2015	46.35	46.88	45.71	46.58
5738	NYSE	SEE	Tue, Mar 3, 2015	47.26	47.56	46.70	46.83
5737	NYSE	SEE	Mon, Mar 2, 2015	47.24	47.88	47.20	47.51
5736	NYSE	SEE	Fri, Feb 27, 2015	47.69	48.00	47.09	47.13
5735	NYSE	SEE	Thu, Feb 26, 2015	47.56	48.34	47.44	48.10
5734	NYSE	SEE	Wed, Feb 25, 2015	48.16	48.41	47.27	47.55
5733	NYSE	SEE	Tue, Feb 24, 2015	47.60	48.44	47.56	48.30
5732	NYSE	SEE	Mon, Feb 23, 2015	47.90	48.16	47.46	47.91
5731	NYSE	SEE	Fri, Feb 20, 2015	47.50	48.44	47.17	48.18
5730	NYSE	SEE	Thu, Feb 19, 2015	47.14	47.70	46.64	47.68
5729	NYSE	SEE	Wed, Feb 18, 2015	46.76	47.10	46.26	47.05
5728	NYSE	SEE	Tue, Feb 17, 2015	45.88	46.91	45.77	46.65
5727	NYSE	SEE	Fri, Feb 13, 2015	46.37	46.42	45.78	46.05
5726	NYSE	SEE	Thu, Feb 12, 2015	45.40	46.33	45.38	46.21
5725	NYSE	SEE	Wed, Feb 11, 2015	45.28	45.79	44.78	45.22
5724	NYSE	SEE	Tue, Feb 10, 2015	43.49	45.65	42.86	45.27
5723	NYSE	SEE	Mon, Feb 9, 2015	41.18	41.46	40.57	40.93
5722	NYSE	SEE	Fri, Feb 6, 2015	42.02	42.08	41.37	41.47
5721	NYSE	SEE	Thu, Feb 5, 2015	41.86	42.54	41.75	41.97
5720	NYSE	SEE	Wed, Feb 4, 2015	41.28	41.93	41.08	41.65
5719	NYSE	SEE	Tue, Feb 3, 2015	40.67	41.61	40.49	41.51
5718	NYSE	SEE	Mon, Feb 2, 2015	40.63	40.86	40.11	40.50
5717	NYSE	SEE	Fri, Jan 30, 2015	40.27	40.93	40.24	40.50
5716	NYSE	SEE	Thu, Jan 29, 2015	39.42	40.85	39.42	40.73
5715	NYSE	SEE	Wed, Jan 28, 2015	39.99	40.04	39.27	39.43
5714	NYSE	SEE	Tue, Jan 27, 2015	38.79	39.92	38.42	39.52
5713	NYSE	SEE	Mon, Jan 26, 2015	40.14	40.22	39.16	39.42
5712	NYSE	SEE	Fri, Jan 23, 2015	43.08	43.11	39.88	40.04
5711	NYSE	SEE	Thu, Jan 22, 2015	42.00	43.09	41.81	43.05
5710	NYSE	SEE	Wed, Jan 21, 2015	41.52	41.95	41.27	41.92
5709	NYSE	SEE	Tue, Jan 20, 2015	42.07	42.31	41.25	41.60
5708	NYSE	SEE	Fri, Jan 16, 2015	41.56	42.05	41.32	41.87
5707	NYSE	SEE	Thu, Jan 15, 2015	42.25	42.36	41.49	41.60
5706	NYSE	SEE	Wed, Jan 14, 2015	42.51	42.70	41.73	42.17
5705	NYSE	SEE	Tue, Jan 13, 2015	43.16	43.66	42.58	42.90
5704	NYSE	SEE	Mon, Jan 12, 2015	42.57	43.04	42.28	42.96
5703	NYSE	SEE	Fri, Jan 9, 2015	43.25	43.47	42.43	42.47
5702	NYSE	SEE	Thu, Jan 8, 2015	42.85	43.61	42.85	43.15
5701	NYSE	SEE	Wed, Jan 7, 2015	42.64	42.92	42.27	42.37
5700	NYSE	SEE	Tue, Jan 6, 2015	42.37	42.58	41.63	42.31
5699	NYSE	SEE	Mon, Jan 5, 2015	42.33	42.66	41.68	42.09
5698	NYSE	SEE	Fri, Jan 2, 2015	42.76	42.94	42.14	42.70
5697	NYSE	SEE	Wed, Dec 31, 2014	43.03	43.07	42.36	42.43
5696	NYSE	SEE	Tue, Dec 30, 2014	42.82	43.17	42.73	42.91
5695	NYSE	SEE	Mon, Dec 29, 2014	43.35	43.42	42.98	43.02
5694	NYSE	SEE	Fri, Dec 26, 2014	43.41	43.67	43.27	43.47
5693	NYSE	SEE	Wed, Dec 24, 2014	43.04	43.63	43.00	43.40
5692	NYSE	SEE	Tue, Dec 23, 2014	42.73	43.20	42.71	42.98
5691	NYSE	SEE	Mon, Dec 22, 2014	42.33	42.84	42.15	42.55
5690	NYSE	SEE	Fri, Dec 19, 2014	42.53	42.90	42.17	42.20
5689	NYSE	SEE	Thu, Dec 18, 2014	42.69	42.89	41.79	42.28
5688	NYSE	SEE	Wed, Dec 17, 2014	41.46	42.10	41.12	41.94
5687	NYSE	SEE	Tue, Dec 16, 2014	40.70	41.67	40.54	41.23
5686	NYSE	SEE	Mon, Dec 15, 2014	41.00	41.28	40.43	40.74
5685	NYSE	SEE	Fri, Dec 12, 2014	41.66	41.81	40.88	40.92
5684	NYSE	SEE	Thu, Dec 11, 2014	41.52	42.12	41.42	41.93
5683	NYSE	SEE	Wed, Dec 10, 2014	41.57	41.76	41.20	41.37
5682	NYSE	SEE	Tue, Dec 9, 2014	40.75	41.60	40.18	41.57
5681	NYSE	SEE	Mon, Dec 8, 2014	40.26	40.87	40.07	40.81
5680	NYSE	SEE	Fri, Dec 5, 2014	40.11	40.38	40.06	40.32
5679	NYSE	SEE	Thu, Dec 4, 2014	39.89	40.53	39.87	40.21
5678	NYSE	SEE	Wed, Dec 3, 2014	39.47	39.95	39.41	39.90
5677	NYSE	SEE	Tue, Dec 2, 2014	38.80	39.63	38.68	39.50
5676	NYSE	SEE	Mon, Dec 1, 2014	39.09	39.21	38.11	38.61
5675	NYSE	SEE	Fri, Nov 28, 2014	39.08	39.87	38.91	39.53
5674	NYSE	SEE	Wed, Nov 26, 2014	39.12	39.22	39.01	39.12
5673	NYSE	SEE	Tue, Nov 25, 2014	39.22	39.41	38.89	39.11
5672	NYSE	SEE	Mon, Nov 24, 2014	39.09	39.50	38.98	39.21
5671	NYSE	SEE	Fri, Nov 21, 2014	39.00	39.30	38.67	38.87
5670	NYSE	SEE	Thu, Nov 20, 2014	37.91	38.50	37.79	38.48
5669	NYSE	SEE	Wed, Nov 19, 2014	38.49	38.49	38.01	38.20
5668	NYSE	SEE	Tue, Nov 18, 2014	38.12	38.75	37.97	38.64
5667	NYSE	SEE	Mon, Nov 17, 2014	37.91	38.27	37.85	38.12
5666	NYSE	SEE	Fri, Nov 14, 2014	38.51	38.60	37.83	37.96
5665	NYSE	SEE	Thu, Nov 13, 2014	38.52	38.60	38.32	38.41
5664	NYSE	SEE	Wed, Nov 12, 2014	38.12	38.59	37.81	38.48
5663	NYSE	SEE	Tue, Nov 11, 2014	38.48	38.69	38.00	38.12
5662	NYSE	SEE	Mon, Nov 10, 2014	38.96	39.20	38.69	38.75
5661	NYSE	SEE	Fri, Nov 7, 2014	38.57	38.97	38.24	38.89
5660	NYSE	SEE	Thu, Nov 6, 2014	37.80	38.27	37.63	38.11
5659	NYSE	SEE	Wed, Nov 5, 2014	37.08	37.80	36.93	37.75
5658	NYSE	SEE	Tue, Nov 4, 2014	36.36	36.89	36.36	36.87
5657	NYSE	SEE	Mon, Nov 3, 2014	36.26	36.64	35.81	36.34
5656	NYSE	SEE	Fri, Oct 31, 2014	35.82	36.41	35.54	36.25
5655	NYSE	SEE	Thu, Oct 30, 2014	34.95	35.83	34.79	35.21
5654	NYSE	SEE	Wed, Oct 29, 2014	36.43	36.82	34.36	34.68
5653	NYSE	SEE	Tue, Oct 28, 2014	32.93	33.99	32.87	33.86
5652	NYSE	SEE	Mon, Oct 27, 2014	33.11	33.22	32.45	32.88
5651	NYSE	SEE	Fri, Oct 24, 2014	33.00	33.53	32.58	33.50
5650	NYSE	SEE	Thu, Oct 23, 2014	32.99	33.43	32.93	33.00
5649	NYSE	SEE	Wed, Oct 22, 2014	33.41	33.88	32.69	32.72
5648	NYSE	SEE	Tue, Oct 21, 2014	32.94	33.66	32.80	33.34
5647	NYSE	SEE	Mon, Oct 20, 2014	32.44	32.95	32.39	32.59
5646	NYSE	SEE	Fri, Oct 17, 2014	32.36	32.99	32.08	32.51
5645	NYSE	SEE	Thu, Oct 16, 2014	30.57	32.31	30.50	32.17
5644	NYSE	SEE	Wed, Oct 15, 2014	30.51	31.37	29.85	31.21
5643	NYSE	SEE	Tue, Oct 14, 2014	31.16	31.45	30.69	31.11
5642	NYSE	SEE	Mon, Oct 13, 2014	31.97	32.39	30.95	30.99
5641	NYSE	SEE	Fri, Oct 10, 2014	32.73	33.10	32.01	32.01
5640	NYSE	SEE	Thu, Oct 9, 2014	33.85	33.99	32.66	32.81
5639	NYSE	SEE	Wed, Oct 8, 2014	32.52	33.96	31.93	33.85
5638	NYSE	SEE	Tue, Oct 7, 2014	33.44	33.47	32.51	32.56
5637	NYSE	SEE	Mon, Oct 6, 2014	34.30	34.49	33.65	33.77
5636	NYSE	SEE	Fri, Oct 3, 2014	33.80	34.37	33.80	34.17
5635	NYSE	SEE	Thu, Oct 2, 2014	33.89	34.05	33.07	33.67
5634	NYSE	SEE	Wed, Oct 1, 2014	34.85	34.86	33.70	33.96
5633	NYSE	SEE	Tue, Sep 30, 2014	35.35	35.55	34.57	34.88
5632	NYSE	SEE	Mon, Sep 29, 2014	34.89	35.48	34.75	35.38
5631	NYSE	SEE	Fri, Sep 26, 2014	35.22	35.56	35.11	35.21
5630	NYSE	SEE	Thu, Sep 25, 2014	35.47	35.64	35.06	35.23
5629	NYSE	SEE	Wed, Sep 24, 2014	35.39	35.60	35.04	35.56
5628	NYSE	SEE	Tue, Sep 23, 2014	35.92	35.96	35.42	35.44
5627	NYSE	SEE	Mon, Sep 22, 2014	36.30	36.53	35.78	35.96
5626	NYSE	SEE	Fri, Sep 19, 2014	36.59	36.72	36.20	36.45
5625	NYSE	SEE	Thu, Sep 18, 2014	36.62	36.83	36.25	36.44
5624	NYSE	SEE	Wed, Sep 17, 2014	36.77	37.07	35.94	36.52
5623	NYSE	SEE	Tue, Sep 16, 2014	36.87	37.17	36.45	36.89
5622	NYSE	SEE	Mon, Sep 15, 2014	36.90	37.02	36.53	36.95
5621	NYSE	SEE	Fri, Sep 12, 2014	37.01	37.17	36.73	36.96
5620	NYSE	SEE	Thu, Sep 11, 2014	36.64	37.00	36.56	36.82
5619	NYSE	SEE	Wed, Sep 10, 2014	37.01	37.03	36.31	36.78
5618	NYSE	SEE	Tue, Sep 9, 2014	37.00	37.14	36.78	36.99
5617	NYSE	SEE	Mon, Sep 8, 2014	37.21	37.66	37.09	37.16
5616	NYSE	SEE	Fri, Sep 5, 2014	36.65	37.22	36.33	37.21
5615	NYSE	SEE	Thu, Sep 4, 2014	36.19	36.87	36.18	36.66
5614	NYSE	SEE	Wed, Sep 3, 2014	36.68	36.76	36.07	36.12
5613	NYSE	SEE	Tue, Sep 2, 2014	36.21	36.69	36.08	36.49
5612	NYSE	SEE	Fri, Aug 29, 2014	35.94	36.18	35.69	36.10
5611	NYSE	SEE	Thu, Aug 28, 2014	35.83	35.98	35.72	35.81
5610	NYSE	SEE	Wed, Aug 27, 2014	36.07	36.16	35.85	35.91
5609	NYSE	SEE	Tue, Aug 26, 2014	36.09	36.16	35.84	35.95
5608	NYSE	SEE	Mon, Aug 25, 2014	36.36	36.45	35.98	36.06
5607	NYSE	SEE	Fri, Aug 22, 2014	35.74	36.51	35.61	36.19
5606	NYSE	SEE	Thu, Aug 21, 2014	35.68	35.88	35.41	35.81
5605	NYSE	SEE	Wed, Aug 20, 2014	35.42	35.66	35.14	35.60
5604	NYSE	SEE	Tue, Aug 19, 2014	35.31	35.74	35.27	35.56
5603	NYSE	SEE	Mon, Aug 18, 2014	35.03	35.31	34.83	35.28
5602	NYSE	SEE	Fri, Aug 15, 2014	34.69	34.95	34.51	34.85
5601	NYSE	SEE	Thu, Aug 14, 2014	33.82	34.59	33.70	34.57
5600	NYSE	SEE	Wed, Aug 13, 2014	33.27	33.76	33.10	33.73
5599	NYSE	SEE	Tue, Aug 12, 2014	33.27	33.37	32.93	33.15
5598	NYSE	SEE	Mon, Aug 11, 2014	33.55	33.70	33.14	33.24
5597	NYSE	SEE	Fri, Aug 8, 2014	33.12	33.49	32.79	33.47
5596	NYSE	SEE	Thu, Aug 7, 2014	33.51	33.69	32.83	33.09
5595	NYSE	SEE	Wed, Aug 6, 2014	32.61	33.38	32.51	33.36
5594	NYSE	SEE	Tue, Aug 5, 2014	32.72	32.97	32.48	32.84
5593	NYSE	SEE	Mon, Aug 4, 2014	32.45	33.02	32.28	32.99
5592	NYSE	SEE	Fri, Aug 1, 2014	32.11	32.80	31.95	32.35
5591	NYSE	SEE	Thu, Jul 31, 2014	32.55	32.62	32.09	32.12
5590	NYSE	SEE	Wed, Jul 30, 2014	34.00	34.47	32.35	32.70
5589	NYSE	SEE	Tue, Jul 29, 2014	31.84	32.06	31.57	31.67
5588	NYSE	SEE	Mon, Jul 28, 2014	32.48	32.52	31.79	31.81
5587	NYSE	SEE	Fri, Jul 25, 2014	32.39	32.73	32.33	32.45
5586	NYSE	SEE	Thu, Jul 24, 2014	32.72	33.00	32.42	32.44
5585	NYSE	SEE	Wed, Jul 23, 2014	32.95	32.98	32.65	32.67
5584	NYSE	SEE	Tue, Jul 22, 2014	33.52	33.58	32.93	32.95
5583	NYSE	SEE	Mon, Jul 21, 2014	33.18	33.44	33.00	33.39
5582	NYSE	SEE	Fri, Jul 18, 2014	33.21	33.65	33.14	33.42
5581	NYSE	SEE	Thu, Jul 17, 2014	33.43	33.65	33.03	33.14
5580	NYSE	SEE	Wed, Jul 16, 2014	33.73	33.87	33.49	33.69
5579	NYSE	SEE	Tue, Jul 15, 2014	33.48	33.93	33.25	33.63
5578	NYSE	SEE	Mon, Jul 14, 2014	33.51	33.67	33.34	33.39
5577	NYSE	SEE	Fri, Jul 11, 2014	33.21	33.35	33.16	33.24
5576	NYSE	SEE	Thu, Jul 10, 2014	33.03	33.35	32.83	33.21
5575	NYSE	SEE	Wed, Jul 9, 2014	33.33	33.47	33.14	33.41
5574	NYSE	SEE	Tue, Jul 8, 2014	33.13	33.26	32.90	33.11
5573	NYSE	SEE	Mon, Jul 7, 2014	33.73	33.77	33.21	33.25
5572	NYSE	SEE	Thu, Jul 3, 2014	33.79	33.98	33.40	33.77
5571	NYSE	SEE	Wed, Jul 2, 2014	34.03	34.15	33.53	33.53
5570	NYSE	SEE	Tue, Jul 1, 2014	34.33	34.42	34.04	34.20
5569	NYSE	SEE	Mon, Jun 30, 2014	34.72	34.75	34.07	34.17
5568	NYSE	SEE	Fri, Jun 27, 2014	34.35	34.84	34.32	34.70
5567	NYSE	SEE	Thu, Jun 26, 2014	34.16	34.51	33.78	34.47
5566	NYSE	SEE	Wed, Jun 25, 2014	34.26	34.51	33.77	34.08
5565	NYSE	SEE	Tue, Jun 24, 2014	34.60	34.67	34.23	34.26
5564	NYSE	SEE	Mon, Jun 23, 2014	34.95	35.10	34.48	34.72
5563	NYSE	SEE	Fri, Jun 20, 2014	34.63	34.99	34.58	34.94
5562	NYSE	SEE	Thu, Jun 19, 2014	34.30	34.61	34.21	34.53
5561	NYSE	SEE	Wed, Jun 18, 2014	34.26	34.38	33.78	34.34
5560	NYSE	SEE	Tue, Jun 17, 2014	33.92	34.49	33.88	34.30
5559	NYSE	SEE	Mon, Jun 16, 2014	33.22	34.15	33.09	34.07
5558	NYSE	SEE	Fri, Jun 13, 2014	33.28	33.37	32.98	33.29
5557	NYSE	SEE	Thu, Jun 12, 2014	33.61	33.64	33.14	33.23
5556	NYSE	SEE	Wed, Jun 11, 2014	33.47	33.70	33.13	33.68
5555	NYSE	SEE	Tue, Jun 10, 2014	33.96	34.10	33.25	33.78
5554	NYSE	SEE	Mon, Jun 9, 2014	33.31	33.43	33.04	33.06
5553	NYSE	SEE	Fri, Jun 6, 2014	32.59	33.37	32.59	33.25
5552	NYSE	SEE	Thu, Jun 5, 2014	32.42	32.61	32.08	32.48
5551	NYSE	SEE	Wed, Jun 4, 2014	32.75	32.92	32.21	32.24
5550	NYSE	SEE	Tue, Jun 3, 2014	33.01	33.17	32.82	32.93
5549	NYSE	SEE	Mon, Jun 2, 2014	33.04	33.30	32.78	33.13
5548	NYSE	SEE	Fri, May 30, 2014	32.83	33.07	32.58	32.93
5547	NYSE	SEE	Thu, May 29, 2014	32.95	33.15	32.68	33.08
5546	NYSE	SEE	Wed, May 28, 2014	33.23	33.38	32.93	32.95
5545	NYSE	SEE	Tue, May 27, 2014	32.94	33.43	32.88	33.27
5544	NYSE	SEE	Fri, May 23, 2014	32.61	32.89	32.44	32.79
5543	NYSE	SEE	Thu, May 22, 2014	32.60	32.68	32.44	32.50
5542	NYSE	SEE	Wed, May 21, 2014	32.52	32.82	32.39	32.52
5541	NYSE	SEE	Tue, May 20, 2014	33.09	33.17	32.26	32.39
5540	NYSE	SEE	Mon, May 19, 2014	32.55	33.38	32.49	33.10
5539	NYSE	SEE	Fri, May 16, 2014	32.28	32.72	32.22	32.65
5538	NYSE	SEE	Thu, May 15, 2014	33.06	33.15	32.14	32.29
5537	NYSE	SEE	Wed, May 14, 2014	33.51	33.54	33.05	33.17
5536	NYSE	SEE	Tue, May 13, 2014	33.77	33.86	33.35	33.38
5535	NYSE	SEE	Mon, May 12, 2014	33.53	33.84	33.52	33.69
5534	NYSE	SEE	Fri, May 9, 2014	33.14	33.41	32.79	33.40
5533	NYSE	SEE	Thu, May 8, 2014	33.20	33.77	32.98	33.17
5532	NYSE	SEE	Wed, May 7, 2014	32.93	33.33	32.53	33.32
5531	NYSE	SEE	Tue, May 6, 2014	33.17	33.40	32.88	32.94
5530	NYSE	SEE	Mon, May 5, 2014	33.01	33.49	32.81	33.37
5529	NYSE	SEE	Fri, May 2, 2014	33.51	33.76	33.20	33.20
5528	NYSE	SEE	Thu, May 1, 2014	34.07	34.24	33.22	33.56
5527	NYSE	SEE	Wed, Apr 30, 2014	36.64	37.20	33.55	34.31
5526	NYSE	SEE	Tue, Apr 29, 2014	32.52	32.84	32.36	32.59
5525	NYSE	SEE	Mon, Apr 28, 2014	32.59	32.90	32.15	32.38
5524	NYSE	SEE	Fri, Apr 25, 2014	33.02	33.07	32.38	32.52
5523	NYSE	SEE	Thu, Apr 24, 2014	33.34	33.36	32.97	33.13
5522	NYSE	SEE	Wed, Apr 23, 2014	33.12	33.36	32.81	33.22
5521	NYSE	SEE	Tue, Apr 22, 2014	32.63	33.27	32.53	33.10
5520	NYSE	SEE	Mon, Apr 21, 2014	32.30	32.72	32.01	32.65
5519	NYSE	SEE	Thu, Apr 17, 2014	32.14	32.43	31.90	32.27
5518	NYSE	SEE	Wed, Apr 16, 2014	32.11	32.37	31.87	32.15
5517	NYSE	SEE	Tue, Apr 15, 2014	31.12	31.78	30.46	31.72
5516	NYSE	SEE	Mon, Apr 14, 2014	30.70	30.88	30.40	30.69
5515	NYSE	SEE	Fri, Apr 11, 2014	31.04	31.10	30.29	30.36
5514	NYSE	SEE	Thu, Apr 10, 2014	32.17	32.27	31.16	31.32
5513	NYSE	SEE	Wed, Apr 9, 2014	31.66	32.28	31.33	32.27
5512	NYSE	SEE	Tue, Apr 8, 2014	31.58	31.98	31.24	31.60
5511	NYSE	SEE	Mon, Apr 7, 2014	32.18	32.44	31.51	31.74
5510	NYSE	SEE	Fri, Apr 4, 2014	33.42	33.63	32.21	32.38
5509	NYSE	SEE	Thu, Apr 3, 2014	33.47	33.63	32.79	33.15
5508	NYSE	SEE	Wed, Apr 2, 2014	32.94	33.54	32.71	33.45
5507	NYSE	SEE	Tue, Apr 1, 2014	33.08	33.22	32.41	32.97
5506	NYSE	SEE	Mon, Mar 31, 2014	31.80	33.05	31.80	32.87
5505	NYSE	SEE	Fri, Mar 28, 2014	31.44	31.77	31.32	31.53
5504	NYSE	SEE	Thu, Mar 27, 2014	31.20	31.41	30.82	31.37
5503	NYSE	SEE	Wed, Mar 26, 2014	32.12	32.20	31.25	31.25
5502	NYSE	SEE	Tue, Mar 25, 2014	31.85	32.03	31.34	31.97
5501	NYSE	SEE	Mon, Mar 24, 2014	32.26	32.62	31.48	31.80
5500	NYSE	SEE	Fri, Mar 21, 2014	32.61	32.69	32.11	32.23
5499	NYSE	SEE	Thu, Mar 20, 2014	32.02	32.41	32.00	32.41
5498	NYSE	SEE	Wed, Mar 19, 2014	32.86	32.88	31.91	32.16
5497	NYSE	SEE	Tue, Mar 18, 2014	32.57	32.92	32.49	32.81
5496	NYSE	SEE	Mon, Mar 17, 2014	32.34	32.76	32.08	32.56
5495	NYSE	SEE	Fri, Mar 14, 2014	32.29	32.70	31.88	32.09
5494	NYSE	SEE	Thu, Mar 13, 2014	32.90	33.24	32.21	32.38
5493	NYSE	SEE	Wed, Mar 12, 2014	32.91	33.32	32.71	32.77
5492	NYSE	SEE	Tue, Mar 11, 2014	33.35	33.53	32.89	33.12
5491	NYSE	SEE	Mon, Mar 10, 2014	33.49	33.51	32.89	33.27
5490	NYSE	SEE	Fri, Mar 7, 2014	34.31	34.48	33.36	33.52
5489	NYSE	SEE	Thu, Mar 6, 2014	34.65	34.85	34.39	34.59
5488	NYSE	SEE	Wed, Mar 5, 2014	34.63	34.72	34.30	34.45
5487	NYSE	SEE	Tue, Mar 4, 2014	34.30	34.80	34.20	34.65
5486	NYSE	SEE	Mon, Mar 3, 2014	33.63	34.09	33.46	33.79
5485	NYSE	SEE	Fri, Feb 28, 2014	33.50	34.56	33.46	34.04
5484	NYSE	SEE	Thu, Feb 27, 2014	33.26	33.62	33.13	33.46
5483	NYSE	SEE	Wed, Feb 26, 2014	33.67	33.90	33.13	33.32
5482	NYSE	SEE	Tue, Feb 25, 2014	32.80	33.82	32.80	33.62
5481	NYSE	SEE	Mon, Feb 24, 2014	32.75	33.30	32.70	32.84
5480	NYSE	SEE	Fri, Feb 21, 2014	32.80	33.10	32.52	32.78
5479	NYSE	SEE	Thu, Feb 20, 2014	32.44	32.80	31.92	32.72
5478	NYSE	SEE	Wed, Feb 19, 2014	32.50	33.01	32.33	32.40
5477	NYSE	SEE	Tue, Feb 18, 2014	32.28	32.75	32.26	32.65
5476	NYSE	SEE	Fri, Feb 14, 2014	32.37	32.58	32.23	32.27
5475	NYSE	SEE	Thu, Feb 13, 2014	31.78	32.45	31.73	32.41
5474	NYSE	SEE	Wed, Feb 12, 2014	32.81	32.95	31.81	31.98
5473	NYSE	SEE	Tue, Feb 11, 2014	32.09	32.96	31.86	32.74
5472	NYSE	SEE	Mon, Feb 10, 2014	31.35	32.17	31.16	32.06
5471	NYSE	SEE	Fri, Feb 7, 2014	30.10	31.53	30.03	31.45
5470	NYSE	SEE	Thu, Feb 6, 2014	29.91	30.80	28.18	29.86
5469	NYSE	SEE	Wed, Feb 5, 2014	30.37	31.03	29.96	30.89
5468	NYSE	SEE	Tue, Feb 4, 2014	30.34	30.71	30.15	30.41
5467	NYSE	SEE	Mon, Feb 3, 2014	31.18	31.33	29.96	30.03
5466	NYSE	SEE	Fri, Jan 31, 2014	30.92	31.48	30.75	31.19
5465	NYSE	SEE	Thu, Jan 30, 2014	31.41	31.53	31.23	31.39
5464	NYSE	SEE	Wed, Jan 29, 2014	30.73	31.58	30.36	31.06
5463	NYSE	SEE	Tue, Jan 28, 2014	31.20	31.39	30.92	31.01
5462	NYSE	SEE	Mon, Jan 27, 2014	31.30	31.53	30.71	31.10
5461	NYSE	SEE	Fri, Jan 24, 2014	31.95	31.98	31.03	31.07
5460	NYSE	SEE	Thu, Jan 23, 2014	32.74	32.82	31.93	32.09
5459	NYSE	SEE	Wed, Jan 22, 2014	33.08	33.12	32.76	33.03
5458	NYSE	SEE	Tue, Jan 21, 2014	33.20	33.25	32.71	32.97
5457	NYSE	SEE	Fri, Jan 17, 2014	33.68	33.68	32.99	33.06
5456	NYSE	SEE	Thu, Jan 16, 2014	33.52	33.75	33.36	33.68
5455	NYSE	SEE	Wed, Jan 15, 2014	33.80	34.03	33.45	33.61
5454	NYSE	SEE	Tue, Jan 14, 2014	33.36	33.78	33.21	33.72
5453	NYSE	SEE	Mon, Jan 13, 2014	33.84	34.03	33.10	33.27
5452	NYSE	SEE	Fri, Jan 10, 2014	33.96	34.04	33.67	34.02
5451	NYSE	SEE	Thu, Jan 9, 2014	34.06	34.30	33.64	33.75
5450	NYSE	SEE	Wed, Jan 8, 2014	33.92	34.15	33.64	34.05
5449	NYSE	SEE	Tue, Jan 7, 2014	33.68	34.26	33.65	33.93
5448	NYSE	SEE	Mon, Jan 6, 2014	33.91	34.13	33.54	33.64
5447	NYSE	SEE	Fri, Jan 3, 2014	33.70	33.87	33.50	33.67
5446	NYSE	SEE	Thu, Jan 2, 2014	34.02	34.04	33.46	33.73
5445	NYSE	SEE	Tue, Dec 31, 2013	34.27	34.27	33.78	34.05
5444	NYSE	SEE	Mon, Dec 30, 2013	33.75	34.37	33.66	34.13
5443	NYSE	SEE	Fri, Dec 27, 2013	34.13	34.13	33.65	33.82
5442	NYSE	SEE	Thu, Dec 26, 2013	34.01	34.11	33.62	33.96
5441	NYSE	SEE	Tue, Dec 24, 2013	33.20	34.00	33.20	33.99
5440	NYSE	SEE	Mon, Dec 23, 2013	33.13	33.16	32.88	33.09
5439	NYSE	SEE	Fri, Dec 20, 2013	32.79	33.14	32.53	32.95
5438	NYSE	SEE	Thu, Dec 19, 2013	32.34	32.66	32.21	32.55
5437	NYSE	SEE	Wed, Dec 18, 2013	31.75	32.49	31.38	32.38
5436	NYSE	SEE	Tue, Dec 17, 2013	31.84	32.03	31.56	31.73
5435	NYSE	SEE	Mon, Dec 16, 2013	32.11	32.30	31.74	31.98
5434	NYSE	SEE	Fri, Dec 13, 2013	31.71	32.24	31.63	31.85
5433	NYSE	SEE	Thu, Dec 12, 2013	31.39	31.70	31.28	31.55
5432	NYSE	SEE	Wed, Dec 11, 2013	32.38	32.54	31.29	31.39
5431	NYSE	SEE	Tue, Dec 10, 2013	32.04	32.79	31.91	32.52
5430	NYSE	SEE	Mon, Dec 9, 2013	32.52	32.65	31.99	32.13
5429	NYSE	SEE	Fri, Dec 6, 2013	31.80	32.63	31.64	32.52
5428	NYSE	SEE	Thu, Dec 5, 2013	31.80	31.96	31.35	31.46
5427	NYSE	SEE	Wed, Dec 4, 2013	31.56	32.04	31.40	31.93
5426	NYSE	SEE	Tue, Dec 3, 2013	31.85	32.30	31.67	31.91
5425	NYSE	SEE	Mon, Dec 2, 2013	32.16	32.27	31.73	31.81
5424	NYSE	SEE	Fri, Nov 29, 2013	32.27	32.40	31.98	32.11
5423	NYSE	SEE	Wed, Nov 27, 2013	32.44	32.47	32.14	32.34
5422	NYSE	SEE	Tue, Nov 26, 2013	32.11	32.40	32.05	32.28
5421	NYSE	SEE	Mon, Nov 25, 2013	31.91	32.45	31.86	32.17
5420	NYSE	SEE	Fri, Nov 22, 2013	32.04	32.13	31.70	31.78
5419	NYSE	SEE	Thu, Nov 21, 2013	30.90	32.25	30.90	32.11
5418	NYSE	SEE	Wed, Nov 20, 2013	31.44	31.53	30.77	30.81
5417	NYSE	SEE	Tue, Nov 19, 2013	31.62	31.88	31.27	31.44
5416	NYSE	SEE	Mon, Nov 18, 2013	31.77	31.99	31.55	31.69
5415	NYSE	SEE	Fri, Nov 15, 2013	30.94	31.97	30.86	31.73
5414	NYSE	SEE	Thu, Nov 14, 2013	30.91	31.09	30.61	30.96
5413	NYSE	SEE	Wed, Nov 13, 2013	30.58	31.02	30.45	30.81
5412	NYSE	SEE	Tue, Nov 12, 2013	31.00	31.15	30.70	30.90
5411	NYSE	SEE	Mon, Nov 11, 2013	30.82	31.15	30.77	31.10
5410	NYSE	SEE	Fri, Nov 8, 2013	30.55	30.94	30.53	30.82
5409	NYSE	SEE	Thu, Nov 7, 2013	31.28	31.41	30.47	30.50
5408	NYSE	SEE	Wed, Nov 6, 2013	31.29	31.45	30.89	31.10
5407	NYSE	SEE	Tue, Nov 5, 2013	31.52	31.56	31.04	31.11
5406	NYSE	SEE	Mon, Nov 4, 2013	31.24	31.64	30.99	31.55
5405	NYSE	SEE	Fri, Nov 1, 2013	30.33	31.30	30.33	31.21
5404	NYSE	SEE	Thu, Oct 31, 2013	29.91	30.61	29.91	30.18
5403	NYSE	SEE	Wed, Oct 30, 2013	29.91	31.29	29.50	30.35
5402	NYSE	SEE	Tue, Oct 29, 2013	28.14	28.74	28.11	28.52
5401	NYSE	SEE	Mon, Oct 28, 2013	28.36	28.37	27.90	28.08
5400	NYSE	SEE	Fri, Oct 25, 2013	28.44	28.60	28.24	28.33
5399	NYSE	SEE	Thu, Oct 24, 2013	28.14	28.48	27.98	28.45
5398	NYSE	SEE	Wed, Oct 23, 2013	28.26	28.31	27.80	28.04
5397	NYSE	SEE	Tue, Oct 22, 2013	28.04	28.59	27.96	28.40
5396	NYSE	SEE	Mon, Oct 21, 2013	27.92	28.11	27.74	27.94
5395	NYSE	SEE	Fri, Oct 18, 2013	27.96	27.99	27.66	27.93
5394	NYSE	SEE	Thu, Oct 17, 2013	27.03	27.94	27.03	27.88
5393	NYSE	SEE	Wed, Oct 16, 2013	27.42	27.46	27.03	27.09
5392	NYSE	SEE	Tue, Oct 15, 2013	27.21	27.27	26.92	27.16
5391	NYSE	SEE	Mon, Oct 14, 2013	27.17	27.39	27.09	27.32
5390	NYSE	SEE	Fri, Oct 11, 2013	27.12	27.60	27.07	27.44
5389	NYSE	SEE	Thu, Oct 10, 2013	27.03	27.43	27.02	27.39
5388	NYSE	SEE	Wed, Oct 9, 2013	26.74	26.80	26.13	26.59
5387	NYSE	SEE	Tue, Oct 8, 2013	26.45	27.47	26.38	26.72
5386	NYSE	SEE	Mon, Oct 7, 2013	26.68	26.96	26.50	26.56
5385	NYSE	SEE	Fri, Oct 4, 2013	26.87	27.22	26.62	27.07
5384	NYSE	SEE	Thu, Oct 3, 2013	27.03	27.08	26.44	26.81
5383	NYSE	SEE	Wed, Oct 2, 2013	27.20	27.44	26.99	27.12
5382	NYSE	SEE	Tue, Oct 1, 2013	27.14	27.48	27.14	27.48
5381	NYSE	SEE	Mon, Sep 30, 2013	26.99	27.53	26.86	27.19
5380	NYSE	SEE	Fri, Sep 27, 2013	27.54	27.70	27.40	27.49
5379	NYSE	SEE	Thu, Sep 26, 2013	27.17	27.68	27.17	27.62
5378	NYSE	SEE	Wed, Sep 25, 2013	27.11	27.47	26.92	27.15
5377	NYSE	SEE	Tue, Sep 24, 2013	27.01	27.59	26.98	27.25
5376	NYSE	SEE	Mon, Sep 23, 2013	28.07	28.25	26.55	27.01
5375	NYSE	SEE	Fri, Sep 20, 2013	30.06	30.42	28.36	28.56
5374	NYSE	SEE	Thu, Sep 19, 2013	30.35	30.56	29.82	29.83
5373	NYSE	SEE	Wed, Sep 18, 2013	29.86	30.42	29.56	30.32
5372	NYSE	SEE	Tue, Sep 17, 2013	30.35	30.42	29.54	29.81
5371	NYSE	SEE	Mon, Sep 16, 2013	30.60	30.68	30.15	30.37
5370	NYSE	SEE	Fri, Sep 13, 2013	29.95	30.05	29.61	30.04
5369	NYSE	SEE	Thu, Sep 12, 2013	30.05	30.13	29.68	29.82
5368	NYSE	SEE	Wed, Sep 11, 2013	30.57	30.57	29.94	30.14
5367	NYSE	SEE	Tue, Sep 10, 2013	30.46	30.73	30.24	30.57
5366	NYSE	SEE	Mon, Sep 9, 2013	29.60	30.34	29.56	30.26
5365	NYSE	SEE	Fri, Sep 6, 2013	29.60	29.75	29.05	29.52
5364	NYSE	SEE	Thu, Sep 5, 2013	29.39	29.66	29.27	29.53
5363	NYSE	SEE	Wed, Sep 4, 2013	28.38	29.57	28.38	29.39
5362	NYSE	SEE	Tue, Sep 3, 2013	28.85	29.00	28.31	28.54
5361	NYSE	SEE	Fri, Aug 30, 2013	28.44	28.53	28.11	28.40
5360	NYSE	SEE	Thu, Aug 29, 2013	28.07	28.70	27.94	28.41
5359	NYSE	SEE	Wed, Aug 28, 2013	28.19	28.52	27.97	28.11
5358	NYSE	SEE	Tue, Aug 27, 2013	28.90	28.97	28.01	28.14
5357	NYSE	SEE	Mon, Aug 26, 2013	29.41	29.70	29.17	29.31
5356	NYSE	SEE	Fri, Aug 23, 2013	29.06	29.46	28.78	29.41
5355	NYSE	SEE	Thu, Aug 22, 2013	29.11	29.16	28.56	28.95
5354	NYSE	SEE	Wed, Aug 21, 2013	28.87	29.20	28.76	28.97
5353	NYSE	SEE	Tue, Aug 20, 2013	28.80	29.00	28.65	28.88
5352	NYSE	SEE	Mon, Aug 19, 2013	29.16	29.23	28.66	28.69
5351	NYSE	SEE	Fri, Aug 16, 2013	29.55	29.56	29.08	29.16
5350	NYSE	SEE	Thu, Aug 15, 2013	29.92	30.05	29.53	29.58
5349	NYSE	SEE	Wed, Aug 14, 2013	30.19	30.65	30.13	30.31
5348	NYSE	SEE	Tue, Aug 13, 2013	30.35	30.39	29.93	30.27
5347	NYSE	SEE	Mon, Aug 12, 2013	29.91	30.29	29.81	30.19
5346	NYSE	SEE	Fri, Aug 9, 2013	29.99	30.49	29.92	30.09
5345	NYSE	SEE	Thu, Aug 8, 2013	30.26	30.53	30.00	30.07
5344	NYSE	SEE	Wed, Aug 7, 2013	29.94	30.28	29.37	30.05
5343	NYSE	SEE	Tue, Aug 6, 2013	30.15	30.44	29.55	30.04
5342	NYSE	SEE	Mon, Aug 5, 2013	30.47	31.20	29.95	30.16
5341	NYSE	SEE	Fri, Aug 2, 2013	28.36	30.66	28.35	30.36
5340	NYSE	SEE	Thu, Aug 1, 2013	27.52	28.06	27.41	27.88
5339	NYSE	SEE	Wed, Jul 31, 2013	27.31	27.59	27.16	27.24
5338	NYSE	SEE	Tue, Jul 30, 2013	26.99	27.28	26.84	27.17
5337	NYSE	SEE	Mon, Jul 29, 2013	27.03	27.17	26.83	26.90
5336	NYSE	SEE	Fri, Jul 26, 2013	26.91	27.16	26.74	27.12
5335	NYSE	SEE	Thu, Jul 25, 2013	26.64	27.16	26.60	27.07
5334	NYSE	SEE	Wed, Jul 24, 2013	27.15	27.24	26.70	26.73
5333	NYSE	SEE	Tue, Jul 23, 2013	27.46	27.46	26.86	27.03
5332	NYSE	SEE	Mon, Jul 22, 2013	27.53	27.76	27.25	27.33
5331	NYSE	SEE	Fri, Jul 19, 2013	27.36	27.56	27.16	27.55
5330	NYSE	SEE	Thu, Jul 18, 2013	27.54	27.64	27.29	27.34
5329	NYSE	SEE	Wed, Jul 17, 2013	27.51	27.66	27.31	27.54
5328	NYSE	SEE	Tue, Jul 16, 2013	27.58	27.67	27.39	27.51
5327	NYSE	SEE	Mon, Jul 15, 2013	27.52	27.67	27.43	27.61
5326	NYSE	SEE	Fri, Jul 12, 2013	27.25	27.65	27.08	27.51
5325	NYSE	SEE	Thu, Jul 11, 2013	27.14	27.27	26.85	27.26
5324	NYSE	SEE	Wed, Jul 10, 2013	26.80	26.87	26.23	26.77
5323	NYSE	SEE	Tue, Jul 9, 2013	26.01	26.17	25.78	26.09
5322	NYSE	SEE	Mon, Jul 8, 2013	25.75	25.95	25.65	25.84
5321	NYSE	SEE	Fri, Jul 5, 2013	25.08	25.58	24.89	25.56
5320	NYSE	SEE	Wed, Jul 3, 2013	24.48	24.96	24.43	24.96
5319	NYSE	SEE	Tue, Jul 2, 2013	24.48	24.84	24.41	24.65
5318	NYSE	SEE	Mon, Jul 1, 2013	24.63	24.86	24.31	24.45
5317	NYSE	SEE	Fri, Jun 28, 2013	23.96	24.11	23.76	23.95
5316	NYSE	SEE	Thu, Jun 27, 2013	23.75	24.10	23.69	24.04
5315	NYSE	SEE	Wed, Jun 26, 2013	23.47	23.67	23.21	23.58
5314	NYSE	SEE	Tue, Jun 25, 2013	23.05	23.33	23.00	23.26
5313	NYSE	SEE	Mon, Jun 24, 2013	23.18	23.18	22.69	22.80
5312	NYSE	SEE	Fri, Jun 21, 2013	23.66	23.84	23.11	23.47
5311	NYSE	SEE	Thu, Jun 20, 2013	24.01	24.05	23.31	23.53
5310	NYSE	SEE	Wed, Jun 19, 2013	24.61	24.75	24.25	24.29
5309	NYSE	SEE	Tue, Jun 18, 2013	24.36	24.74	24.36	24.64
5308	NYSE	SEE	Mon, Jun 17, 2013	24.12	24.33	23.97	24.30
5307	NYSE	SEE	Fri, Jun 14, 2013	23.87	23.97	23.68	23.88
5306	NYSE	SEE	Thu, Jun 13, 2013	23.44	23.91	23.30	23.86
5305	NYSE	SEE	Wed, Jun 12, 2013	24.08	24.08	23.39	23.45
5304	NYSE	SEE	Tue, Jun 11, 2013	23.85	24.03	23.72	23.85
5303	NYSE	SEE	Mon, Jun 10, 2013	24.50	24.53	24.14	24.14
5302	NYSE	SEE	Fri, Jun 7, 2013	23.80	24.43	23.62	24.41
5301	NYSE	SEE	Thu, Jun 6, 2013	23.57	23.87	23.24	23.60
5300	NYSE	SEE	Wed, Jun 5, 2013	24.33	24.42	23.56	23.60
5299	NYSE	SEE	Tue, Jun 4, 2013	24.46	24.83	24.27	24.56
5298	NYSE	SEE	Mon, Jun 3, 2013	24.20	24.54	24.03	24.52
5297	NYSE	SEE	Fri, May 31, 2013	24.08	24.52	24.01	24.02
5296	NYSE	SEE	Thu, May 30, 2013	24.36	24.58	23.67	24.24
5295	NYSE	SEE	Wed, May 29, 2013	24.15	24.42	24.02	24.37
5294	NYSE	SEE	Tue, May 28, 2013	24.09	24.40	24.09	24.34
5293	NYSE	SEE	Fri, May 24, 2013	23.60	23.83	23.48	23.76
5292	NYSE	SEE	Thu, May 23, 2013	23.35	23.96	23.21	23.81
5291	NYSE	SEE	Wed, May 22, 2013	23.84	24.21	23.50	23.65
5290	NYSE	SEE	Tue, May 21, 2013	23.76	23.95	23.65	23.84
5289	NYSE	SEE	Mon, May 20, 2013	23.82	24.04	23.74	23.79
5288	NYSE	SEE	Fri, May 17, 2013	23.67	24.04	23.62	23.86
5287	NYSE	SEE	Thu, May 16, 2013	23.22	23.80	23.22	23.62
5286	NYSE	SEE	Wed, May 15, 2013	23.12	23.43	22.90	23.33
5285	NYSE	SEE	Tue, May 14, 2013	22.82	23.23	22.82	23.19
5284	NYSE	SEE	Mon, May 13, 2013	22.99	23.12	22.70	22.85
5283	NYSE	SEE	Fri, May 10, 2013	22.75	23.17	22.75	23.10
5282	NYSE	SEE	Thu, May 9, 2013	22.77	23.03	22.68	22.74
5281	NYSE	SEE	Wed, May 8, 2013	22.81	22.98	22.64	22.82
5280	NYSE	SEE	Tue, May 7, 2013	22.72	22.94	22.60	22.84
5279	NYSE	SEE	Mon, May 6, 2013	22.50	22.98	22.50	22.77
5278	NYSE	SEE	Fri, May 3, 2013	22.03	22.54	22.01	22.51
5277	NYSE	SEE	Thu, May 2, 2013	22.21	22.51	21.68	21.77
5276	NYSE	SEE	Wed, May 1, 2013	22.06	23.04	21.66	22.20
5275	NYSE	SEE	Tue, Apr 30, 2013	22.13	22.32	21.87	22.12
5274	NYSE	SEE	Mon, Apr 29, 2013	21.91	22.20	21.76	22.09
5273	NYSE	SEE	Fri, Apr 26, 2013	22.25	22.31	21.79	21.79
5272	NYSE	SEE	Thu, Apr 25, 2013	22.19	22.45	21.88	22.31
5271	NYSE	SEE	Wed, Apr 24, 2013	21.96	22.29	21.90	22.07
5270	NYSE	SEE	Tue, Apr 23, 2013	21.69	21.92	21.56	21.90
5269	NYSE	SEE	Mon, Apr 22, 2013	21.50	21.75	21.28	21.59
5268	NYSE	SEE	Fri, Apr 19, 2013	21.20	21.71	21.16	21.48
5267	NYSE	SEE	Thu, Apr 18, 2013	21.43	21.47	20.98	21.15
5266	NYSE	SEE	Wed, Apr 17, 2013	21.68	21.74	21.14	21.39
5265	NYSE	SEE	Tue, Apr 16, 2013	21.61	21.95	21.53	21.87
5264	NYSE	SEE	Mon, Apr 15, 2013	22.44	22.44	21.42	21.46
5263	NYSE	SEE	Fri, Apr 12, 2013	22.81	22.84	22.29	22.65
5262	NYSE	SEE	Thu, Apr 11, 2013	22.70	23.01	22.56	22.90
5261	NYSE	SEE	Wed, Apr 10, 2013	22.12	23.03	22.12	22.69
5260	NYSE	SEE	Tue, Apr 9, 2013	22.23	22.32	21.91	22.09
5259	NYSE	SEE	Mon, Apr 8, 2013	22.03	22.39	21.84	22.24
5258	NYSE	SEE	Fri, Apr 5, 2013	21.69	21.94	21.46	21.90
5257	NYSE	SEE	Thu, Apr 4, 2013	22.35	22.56	22.04	22.04
5256	NYSE	SEE	Wed, Apr 3, 2013	23.05	23.11	21.73	22.23
5255	NYSE	SEE	Tue, Apr 2, 2013	23.81	23.92	22.94	23.05
5254	NYSE	SEE	Mon, Apr 1, 2013	24.11	24.31	23.75	23.82
5253	NYSE	SEE	Thu, Mar 28, 2013	24.33	24.55	23.94	24.11
5252	NYSE	SEE	Wed, Mar 27, 2013	23.96	24.26	23.85	24.23
5251	NYSE	SEE	Tue, Mar 26, 2013	23.90	24.25	23.82	24.20
5250	NYSE	SEE	Mon, Mar 25, 2013	23.82	24.02	23.50	23.74
5249	NYSE	SEE	Fri, Mar 22, 2013	23.64	23.83	23.45	23.71
5248	NYSE	SEE	Thu, Mar 21, 2013	24.10	24.20	23.57	23.58
5247	NYSE	SEE	Wed, Mar 20, 2013	24.10	24.38	23.99	24.28
5246	NYSE	SEE	Tue, Mar 19, 2013	24.04	24.36	23.73	24.00
5245	NYSE	SEE	Mon, Mar 18, 2013	24.05	24.35	23.94	24.02
5244	NYSE	SEE	Fri, Mar 15, 2013	24.28	25.08	24.11	24.27
5243	NYSE	SEE	Thu, Mar 14, 2013	23.35	24.20	23.35	24.15
5242	NYSE	SEE	Wed, Mar 13, 2013	22.82	23.64	22.81	23.32
5241	NYSE	SEE	Tue, Mar 12, 2013	22.87	23.07	22.68	22.77
5240	NYSE	SEE	Mon, Mar 11, 2013	22.52	23.07	22.50	22.83
5239	NYSE	SEE	Fri, Mar 8, 2013	22.52	22.72	22.49	22.50
5238	NYSE	SEE	Thu, Mar 7, 2013	22.32	22.54	22.00	22.36
5237	NYSE	SEE	Wed, Mar 6, 2013	22.82	22.87	22.33	22.34
5236	NYSE	SEE	Tue, Mar 5, 2013	22.55	22.82	22.50	22.73
5235	NYSE	SEE	Mon, Mar 4, 2013	22.33	22.52	22.19	22.43
5234	NYSE	SEE	Fri, Mar 1, 2013	22.13	22.44	21.99	22.38
5233	NYSE	SEE	Thu, Feb 28, 2013	21.88	22.28	21.80	22.21
5232	NYSE	SEE	Wed, Feb 27, 2013	21.38	21.98	21.19	21.84
5231	NYSE	SEE	Tue, Feb 26, 2013	21.15	21.62	21.08	21.58
5230	NYSE	SEE	Mon, Feb 25, 2013	21.08	21.63	20.93	21.08
5229	NYSE	SEE	Fri, Feb 22, 2013	20.74	21.44	20.74	21.02
5228	NYSE	SEE	Thu, Feb 21, 2013	20.44	20.72	20.18	20.66
5227	NYSE	SEE	Wed, Feb 20, 2013	21.05	21.45	20.49	20.54
5226	NYSE	SEE	Tue, Feb 19, 2013	19.51	23.27	19.47	21.15
5225	NYSE	SEE	Fri, Feb 15, 2013	19.04	19.50	18.93	19.40
5224	NYSE	SEE	Thu, Feb 14, 2013	18.93	19.05	18.85	18.97
5223	NYSE	SEE	Wed, Feb 13, 2013	18.95	19.11	18.87	18.98
5222	NYSE	SEE	Tue, Feb 12, 2013	19.08	19.13	18.83	18.95
5221	NYSE	SEE	Mon, Feb 11, 2013	19.21	19.24	19.06	19.11
5220	NYSE	SEE	Fri, Feb 8, 2013	19.24	19.30	19.09	19.25
5219	NYSE	SEE	Thu, Feb 7, 2013	19.51	19.54	19.14	19.23
5218	NYSE	SEE	Wed, Feb 6, 2013	19.30	19.62	19.24	19.52
5217	NYSE	SEE	Tue, Feb 5, 2013	19.00	19.45	18.94	19.42
5216	NYSE	SEE	Mon, Feb 4, 2013	18.93	19.06	18.80	18.90
5215	NYSE	SEE	Fri, Feb 1, 2013	18.83	19.28	18.81	19.08
5214	NYSE	SEE	Thu, Jan 31, 2013	18.59	18.84	18.59	18.72
5213	NYSE	SEE	Wed, Jan 30, 2013	18.64	18.83	18.62	18.66
5212	NYSE	SEE	Tue, Jan 29, 2013	18.58	18.69	18.50	18.69
5211	NYSE	SEE	Mon, Jan 28, 2013	18.62	18.78	18.41	18.64
5210	NYSE	SEE	Fri, Jan 25, 2013	18.99	19.02	18.49	18.62
5209	NYSE	SEE	Thu, Jan 24, 2013	18.93	19.04	18.82	18.93
5208	NYSE	SEE	Wed, Jan 23, 2013	18.82	19.00	18.77	18.93
5207	NYSE	SEE	Tue, Jan 22, 2013	18.76	18.86	18.50	18.86
5206	NYSE	SEE	Fri, Jan 18, 2013	18.85	18.89	18.52	18.80
5205	NYSE	SEE	Thu, Jan 17, 2013	18.70	18.95	18.60	18.83
5204	NYSE	SEE	Wed, Jan 16, 2013	18.56	18.65	18.40	18.59
5203	NYSE	SEE	Tue, Jan 15, 2013	18.20	18.30	18.08	18.28
5202	NYSE	SEE	Mon, Jan 14, 2013	18.23	18.39	18.20	18.33
5201	NYSE	SEE	Fri, Jan 11, 2013	18.27	18.27	17.86	18.22
5200	NYSE	SEE	Thu, Jan 10, 2013	18.30	18.33	18.11	18.29
5199	NYSE	SEE	Wed, Jan 9, 2013	18.22	18.35	18.14	18.22
5198	NYSE	SEE	Tue, Jan 8, 2013	18.17	18.29	18.10	18.20
5197	NYSE	SEE	Mon, Jan 7, 2013	18.00	18.17	18.00	18.16
5196	NYSE	SEE	Fri, Jan 4, 2013	18.02	18.15	17.97	18.11
5195	NYSE	SEE	Thu, Jan 3, 2013	17.94	18.32	17.92	18.00
5194	NYSE	SEE	Wed, Jan 2, 2013	17.90	18.10	17.78	17.94
5193	NYSE	SEE	Mon, Dec 31, 2012	17.06	17.53	17.03	17.51
5192	NYSE	SEE	Fri, Dec 28, 2012	17.22	17.30	17.06	17.09
5191	NYSE	SEE	Thu, Dec 27, 2012	17.50	17.51	17.13	17.37
5190	NYSE	SEE	Wed, Dec 26, 2012	17.61	17.82	17.42	17.45
5189	NYSE	SEE	Mon, Dec 24, 2012	17.28	17.60	17.13	17.55
5188	NYSE	SEE	Fri, Dec 21, 2012	17.05	17.36	17.05	17.35
5187	NYSE	SEE	Thu, Dec 20, 2012	17.27	17.44	17.09	17.35
5186	NYSE	SEE	Wed, Dec 19, 2012	16.69	17.33	16.66	17.23
5185	NYSE	SEE	Tue, Dec 18, 2012	16.33	16.67	16.25	16.65
5184	NYSE	SEE	Mon, Dec 17, 2012	16.16	16.41	16.13	16.30
5183	NYSE	SEE	Fri, Dec 14, 2012	16.40	16.48	16.12	16.13
5182	NYSE	SEE	Thu, Dec 13, 2012	16.32	16.62	16.32	16.43
5181	NYSE	SEE	Wed, Dec 12, 2012	16.28	16.65	16.28	16.36
5180	NYSE	SEE	Tue, Dec 11, 2012	16.62	16.77	16.48	16.49
5179	NYSE	SEE	Mon, Dec 10, 2012	16.52	16.73	16.50	16.57
5178	NYSE	SEE	Fri, Dec 7, 2012	16.75	16.88	16.41	16.51
5177	NYSE	SEE	Thu, Dec 6, 2012	16.49	16.76	16.49	16.70
5176	NYSE	SEE	Wed, Dec 5, 2012	16.41	16.59	16.38	16.44
5175	NYSE	SEE	Tue, Dec 4, 2012	16.52	16.64	16.36	16.45
5174	NYSE	SEE	Mon, Dec 3, 2012	16.89	16.90	16.50	16.54
5173	NYSE	SEE	Fri, Nov 30, 2012	16.80	16.90	16.74	16.82
5172	NYSE	SEE	Thu, Nov 29, 2012	17.02	17.04	16.70	16.80
5171	NYSE	SEE	Wed, Nov 28, 2012	16.93	17.02	16.71	16.94
5170	NYSE	SEE	Tue, Nov 27, 2012	17.10	17.17	16.88	16.91
5169	NYSE	SEE	Mon, Nov 26, 2012	17.11	17.31	17.01	17.18
5168	NYSE	SEE	Fri, Nov 23, 2012	16.89	17.16	16.84	17.16
5167	NYSE	SEE	Wed, Nov 21, 2012	16.75	16.91	16.72	16.79
5166	NYSE	SEE	Tue, Nov 20, 2012	16.69	16.94	16.67	16.74
5165	NYSE	SEE	Mon, Nov 19, 2012	16.65	16.81	16.59	16.75
5164	NYSE	SEE	Fri, Nov 16, 2012	16.46	16.47	16.08	16.39
5163	NYSE	SEE	Thu, Nov 15, 2012	16.66	16.77	16.43	16.49
5162	NYSE	SEE	Wed, Nov 14, 2012	16.99	17.18	16.59	16.63
5161	NYSE	SEE	Tue, Nov 13, 2012	16.62	17.44	16.59	17.20
5160	NYSE	SEE	Mon, Nov 12, 2012	16.75	16.87	16.57	16.77
5159	NYSE	SEE	Fri, Nov 9, 2012	16.49	16.81	16.40	16.68
5158	NYSE	SEE	Thu, Nov 8, 2012	16.58	16.88	16.55	16.57
5157	NYSE	SEE	Wed, Nov 7, 2012	16.70	16.85	16.50	16.64
5156	NYSE	SEE	Tue, Nov 6, 2012	16.91	16.99	16.79	16.85
5155	NYSE	SEE	Mon, Nov 5, 2012	16.68	17.06	16.68	16.85
5154	NYSE	SEE	Fri, Nov 2, 2012	16.70	16.81	16.01	16.67
5153	NYSE	SEE	Thu, Nov 1, 2012	16.27	16.80	16.19	16.68
5152	NYSE	SEE	Wed, Oct 31, 2012	15.99	16.31	15.93	16.22
5151	NYSE	SEE	Fri, Oct 26, 2012	15.93	15.93	15.61	15.84
5150	NYSE	SEE	Thu, Oct 25, 2012	15.86	15.94	15.69	15.92
5149	NYSE	SEE	Wed, Oct 24, 2012	15.78	15.85	15.63	15.74
5148	NYSE	SEE	Tue, Oct 23, 2012	15.80	15.83	15.54	15.72
5147	NYSE	SEE	Mon, Oct 22, 2012	15.79	16.13	15.79	16.04
5146	NYSE	SEE	Fri, Oct 19, 2012	16.41	16.51	15.84	15.95
5145	NYSE	SEE	Thu, Oct 18, 2012	16.21	16.51	16.13	16.51
5144	NYSE	SEE	Wed, Oct 17, 2012	16.03	16.30	16.03	16.28
5143	NYSE	SEE	Tue, Oct 16, 2012	15.60	15.96	15.52	15.96
5142	NYSE	SEE	Mon, Oct 15, 2012	15.34	15.51	15.10	15.50
5141	NYSE	SEE	Fri, Oct 12, 2012	15.45	15.50	15.31	15.35
5140	NYSE	SEE	Thu, Oct 11, 2012	15.51	15.74	15.43	15.48
5139	NYSE	SEE	Wed, Oct 10, 2012	15.63	15.73	15.38	15.40
5138	NYSE	SEE	Tue, Oct 9, 2012	15.72	15.97	15.59	15.59
5137	NYSE	SEE	Mon, Oct 8, 2012	15.82	15.93	15.70	15.71
5136	NYSE	SEE	Fri, Oct 5, 2012	15.56	15.94	15.56	15.91
5135	NYSE	SEE	Thu, Oct 4, 2012	15.35	15.55	15.32	15.43
5134	NYSE	SEE	Wed, Oct 3, 2012	15.38	15.56	15.16	15.24
5133	NYSE	SEE	Tue, Oct 2, 2012	15.72	15.80	15.30	15.35
5132	NYSE	SEE	Mon, Oct 1, 2012	15.56	15.84	15.52	15.68
5131	NYSE	SEE	Fri, Sep 28, 2012	15.54	15.56	15.38	15.46
5130	NYSE	SEE	Thu, Sep 27, 2012	15.64	15.67	15.45	15.59
5129	NYSE	SEE	Wed, Sep 26, 2012	15.62	15.67	15.37	15.57
5128	NYSE	SEE	Tue, Sep 25, 2012	16.40	16.41	15.65	15.67
5127	NYSE	SEE	Mon, Sep 24, 2012	16.56	16.67	16.34	16.35
5126	NYSE	SEE	Fri, Sep 21, 2012	16.70	16.77	16.43	16.67
5125	NYSE	SEE	Thu, Sep 20, 2012	16.17	16.58	15.99	16.57
5124	NYSE	SEE	Wed, Sep 19, 2012	16.17	16.23	16.01	16.11
5123	NYSE	SEE	Tue, Sep 18, 2012	16.02	16.14	15.90	16.09
5122	NYSE	SEE	Mon, Sep 17, 2012	16.24	16.24	15.87	16.00
5121	NYSE	SEE	Fri, Sep 14, 2012	16.29	16.67	16.24	16.30
5120	NYSE	SEE	Thu, Sep 13, 2012	15.87	16.26	15.72	16.22
5119	NYSE	SEE	Wed, Sep 12, 2012	15.66	15.82	15.59	15.80
5118	NYSE	SEE	Tue, Sep 11, 2012	15.54	15.75	15.51	15.60
5117	NYSE	SEE	Mon, Sep 10, 2012	15.20	15.68	15.07	15.65
5116	NYSE	SEE	Fri, Sep 7, 2012	15.06	15.15	14.83	15.06
5115	NYSE	SEE	Thu, Sep 6, 2012	14.95	15.27	14.90	14.99
5114	NYSE	SEE	Wed, Sep 5, 2012	14.10	14.98	14.10	14.96
5113	NYSE	SEE	Tue, Sep 4, 2012	14.25	14.31	13.99	14.12
5112	NYSE	SEE	Fri, Aug 31, 2012	14.42	14.53	14.23	14.27
5111	NYSE	SEE	Thu, Aug 30, 2012	14.50	14.63	14.23	14.31
5110	NYSE	SEE	Wed, Aug 29, 2012	13.81	14.58	13.78	14.58
5109	NYSE	SEE	Tue, Aug 28, 2012	13.10	13.22	13.07	13.13
5108	NYSE	SEE	Mon, Aug 27, 2012	13.33	13.40	13.08	13.12
5107	NYSE	SEE	Fri, Aug 24, 2012	13.08	13.34	13.08	13.26
5106	NYSE	SEE	Thu, Aug 23, 2012	13.41	13.42	13.07	13.11
5105	NYSE	SEE	Wed, Aug 22, 2012	13.32	13.49	13.16	13.47
5104	NYSE	SEE	Tue, Aug 21, 2012	13.36	13.54	13.27	13.34
5103	NYSE	SEE	Mon, Aug 20, 2012	13.58	13.58	13.28	13.35
5102	NYSE	SEE	Fri, Aug 17, 2012	13.89	13.98	13.50	13.58
5101	NYSE	SEE	Thu, Aug 16, 2012	13.66	14.03	13.66	13.84
5100	NYSE	SEE	Wed, Aug 15, 2012	13.67	13.72	13.51	13.55
5099	NYSE	SEE	Tue, Aug 14, 2012	13.81	13.87	13.62	13.67
5098	NYSE	SEE	Mon, Aug 13, 2012	13.92	13.98	13.60	13.68
5097	NYSE	SEE	Fri, Aug 10, 2012	13.96	14.04	13.88	13.99
5096	NYSE	SEE	Thu, Aug 9, 2012	13.88	14.10	13.85	14.01
5095	NYSE	SEE	Wed, Aug 8, 2012	13.88	14.01	13.84	13.91
5094	NYSE	SEE	Tue, Aug 7, 2012	13.78	14.04	13.73	13.93
5093	NYSE	SEE	Mon, Aug 6, 2012	13.82	13.91	13.48	13.80
5092	NYSE	SEE	Fri, Aug 3, 2012	13.27	14.22	13.18	13.82
5091	NYSE	SEE	Thu, Aug 2, 2012	14.21	14.23	11.51	13.15
5090	NYSE	SEE	Wed, Aug 1, 2012	16.25	16.30	15.77	15.80
5089	NYSE	SEE	Tue, Jul 31, 2012	16.04	16.28	16.04	16.20
5088	NYSE	SEE	Mon, Jul 30, 2012	15.92	16.18	15.88	16.11
5087	NYSE	SEE	Fri, Jul 27, 2012	15.45	16.06	15.33	15.94
5086	NYSE	SEE	Thu, Jul 26, 2012	15.48	15.55	15.19	15.33
5085	NYSE	SEE	Wed, Jul 25, 2012	15.47	15.58	15.18	15.28
5084	NYSE	SEE	Tue, Jul 24, 2012	15.43	15.46	15.18	15.39
5083	NYSE	SEE	Mon, Jul 23, 2012	15.35	15.44	15.12	15.41
5082	NYSE	SEE	Fri, Jul 20, 2012	15.56	15.67	15.47	15.58
5081	NYSE	SEE	Thu, Jul 19, 2012	15.48	15.71	15.40	15.67
5080	NYSE	SEE	Wed, Jul 18, 2012	15.39	15.60	15.31	15.44
5079	NYSE	SEE	Tue, Jul 17, 2012	15.40	15.50	15.25	15.47
5078	NYSE	SEE	Mon, Jul 16, 2012	15.41	15.46	15.15	15.29
5077	NYSE	SEE	Fri, Jul 13, 2012	15.12	15.36	15.12	15.36
5076	NYSE	SEE	Thu, Jul 12, 2012	15.38	15.42	15.07	15.08
5075	NYSE	SEE	Wed, Jul 11, 2012	15.61	15.71	15.42	15.55
5074	NYSE	SEE	Tue, Jul 10, 2012	15.73	15.88	15.50	15.64
5073	NYSE	SEE	Mon, Jul 9, 2012	15.82	15.85	15.55	15.68
5072	NYSE	SEE	Fri, Jul 6, 2012	15.70	15.89	15.59	15.82
5071	NYSE	SEE	Thu, Jul 5, 2012	15.95	16.10	15.80	15.95
5070	NYSE	SEE	Tue, Jul 3, 2012	15.55	16.07	15.49	15.95
5069	NYSE	SEE	Mon, Jul 2, 2012	15.49	15.55	15.29	15.54
5068	NYSE	SEE	Fri, Jun 29, 2012	15.32	15.44	15.24	15.44
5067	NYSE	SEE	Thu, Jun 28, 2012	14.83	15.05	14.79	14.95
5066	NYSE	SEE	Wed, Jun 27, 2012	15.33	15.38	14.85	14.90
5065	NYSE	SEE	Tue, Jun 26, 2012	15.30	15.32	15.07	15.27
5064	NYSE	SEE	Mon, Jun 25, 2012	15.36	15.41	15.13	15.30
5063	NYSE	SEE	Fri, Jun 22, 2012	15.55	15.65	15.30	15.58
5062	NYSE	SEE	Thu, Jun 21, 2012	15.82	15.85	15.35	15.44
5061	NYSE	SEE	Wed, Jun 20, 2012	15.88	16.02	15.71	15.81
5060	NYSE	SEE	Tue, Jun 19, 2012	15.73	16.03	15.66	15.88
5059	NYSE	SEE	Mon, Jun 18, 2012	15.48	15.66	15.44	15.61
5058	NYSE	SEE	Fri, Jun 15, 2012	15.61	15.63	15.32	15.54
5057	NYSE	SEE	Thu, Jun 14, 2012	15.35	15.58	15.29	15.52
5056	NYSE	SEE	Wed, Jun 13, 2012	15.56	15.69	15.29	15.33
5055	NYSE	SEE	Tue, Jun 12, 2012	15.51	15.65	15.35	15.65
5054	NYSE	SEE	Mon, Jun 11, 2012	15.79	15.79	15.39	15.40
5053	NYSE	SEE	Fri, Jun 8, 2012	15.46	15.72	15.43	15.63
5052	NYSE	SEE	Thu, Jun 7, 2012	15.92	16.00	15.51	15.54
5051	NYSE	SEE	Wed, Jun 6, 2012	15.36	15.69	15.36	15.66
5050	NYSE	SEE	Tue, Jun 5, 2012	14.88	15.29	14.85	15.25
5049	NYSE	SEE	Mon, Jun 4, 2012	15.23	15.29	14.72	14.94
5048	NYSE	SEE	Fri, Jun 1, 2012	15.38	15.38	15.12	15.26
5047	NYSE	SEE	Thu, May 31, 2012	15.71	15.77	15.44	15.65
5046	NYSE	SEE	Wed, May 30, 2012	15.94	16.01	15.68	15.72
5045	NYSE	SEE	Tue, May 29, 2012	16.12	16.35	16.04	16.23
5044	NYSE	SEE	Fri, May 25, 2012	16.00	16.16	15.91	16.00
5043	NYSE	SEE	Thu, May 24, 2012	16.30	16.35	15.84	16.08
5042	NYSE	SEE	Wed, May 23, 2012	15.95	16.33	15.73	16.26
5041	NYSE	SEE	Tue, May 22, 2012	16.28	16.33	16.00	16.07
5040	NYSE	SEE	Mon, May 21, 2012	16.12	16.36	16.01	16.20
5039	NYSE	SEE	Fri, May 18, 2012	16.33	16.51	15.93	16.03
5038	NYSE	SEE	Thu, May 17, 2012	16.92	16.97	16.24	16.26
5037	NYSE	SEE	Wed, May 16, 2012	17.25	17.32	16.84	16.86
5036	NYSE	SEE	Tue, May 15, 2012	17.50	17.53	17.13	17.21
5035	NYSE	SEE	Mon, May 14, 2012	17.61	17.66	17.38	17.54
5034	NYSE	SEE	Fri, May 11, 2012	18.01	18.07	17.76	17.80
5033	NYSE	SEE	Thu, May 10, 2012	18.34	18.43	18.06	18.12
5032	NYSE	SEE	Wed, May 9, 2012	17.76	18.19	17.58	18.15
5031	NYSE	SEE	Tue, May 8, 2012	17.52	18.05	17.17	17.96
5030	NYSE	SEE	Mon, May 7, 2012	17.60	17.76	17.32	17.60
5029	NYSE	SEE	Fri, May 4, 2012	17.92	18.23	17.60	17.69
5028	NYSE	SEE	Thu, May 3, 2012	19.04	19.06	18.16	18.31
5027	NYSE	SEE	Wed, May 2, 2012	19.21	19.22	18.82	18.95
5026	NYSE	SEE	Tue, May 1, 2012	19.15	19.56	19.07	19.28
5025	NYSE	SEE	Mon, Apr 30, 2012	19.23	19.33	19.07	19.18
5024	NYSE	SEE	Fri, Apr 27, 2012	19.20	19.27	19.08	19.24
5023	NYSE	SEE	Thu, Apr 26, 2012	18.89	19.17	18.89	19.17
5022	NYSE	SEE	Wed, Apr 25, 2012	18.62	18.99	18.57	18.92
5021	NYSE	SEE	Tue, Apr 24, 2012	18.66	18.74	18.37	18.46
5020	NYSE	SEE	Mon, Apr 23, 2012	18.91	18.91	18.60	18.67
5019	NYSE	SEE	Fri, Apr 20, 2012	19.19	19.37	19.02	19.11
5018	NYSE	SEE	Thu, Apr 19, 2012	19.11	19.33	18.99	19.12
5017	NYSE	SEE	Wed, Apr 18, 2012	18.95	19.20	18.89	19.12
5016	NYSE	SEE	Tue, Apr 17, 2012	18.77	19.16	18.66	19.03
5015	NYSE	SEE	Mon, Apr 16, 2012	18.81	18.93	18.47	18.57
5014	NYSE	SEE	Fri, Apr 13, 2012	18.67	18.96	18.66	18.73
5013	NYSE	SEE	Thu, Apr 12, 2012	18.36	18.78	18.32	18.77
5012	NYSE	SEE	Wed, Apr 11, 2012	18.34	18.57	18.27	18.37
5011	NYSE	SEE	Tue, Apr 10, 2012	18.78	18.78	18.12	18.23
5010	NYSE	SEE	Mon, Apr 9, 2012	19.12	19.16	18.82	18.82
5009	NYSE	SEE	Thu, Apr 5, 2012	19.88	19.89	19.43	19.43
5008	NYSE	SEE	Wed, Apr 4, 2012	19.96	20.08	19.78	19.95
5007	NYSE	SEE	Tue, Apr 3, 2012	19.42	20.08	19.39	19.92
5006	NYSE	SEE	Mon, Apr 2, 2012	19.31	19.63	19.28	19.42
5005	NYSE	SEE	Fri, Mar 30, 2012	19.58	19.60	19.30	19.31
5004	NYSE	SEE	Thu, Mar 29, 2012	19.39	19.54	19.32	19.46
5003	NYSE	SEE	Wed, Mar 28, 2012	19.68	19.74	19.31	19.50
5002	NYSE	SEE	Tue, Mar 27, 2012	19.66	19.81	19.54	19.72
5001	NYSE	SEE	Mon, Mar 26, 2012	19.72	19.87	19.57	19.61
5000	NYSE	SEE	Fri, Mar 23, 2012	19.62	19.64	19.40	19.56
4999	NYSE	SEE	Thu, Mar 22, 2012	19.75	19.90	19.50	19.66
4998	NYSE	SEE	Wed, Mar 21, 2012	19.89	19.97	19.71	19.91
4997	NYSE	SEE	Tue, Mar 20, 2012	20.01	20.12	19.85	19.90
4996	NYSE	SEE	Mon, Mar 19, 2012	20.30	20.37	20.11	20.16
4995	NYSE	SEE	Fri, Mar 16, 2012	20.11	20.45	20.09	20.32
4994	NYSE	SEE	Thu, Mar 15, 2012	19.88	20.10	19.68	20.07
4993	NYSE	SEE	Wed, Mar 14, 2012	19.71	19.99	19.61	19.88
4992	NYSE	SEE	Tue, Mar 13, 2012	19.30	19.81	19.28	19.74
4991	NYSE	SEE	Mon, Mar 12, 2012	19.50	19.50	19.04	19.23
4990	NYSE	SEE	Fri, Mar 9, 2012	19.46	19.72	19.41	19.50
4989	NYSE	SEE	Thu, Mar 8, 2012	19.69	19.81	19.43	19.46
4988	NYSE	SEE	Wed, Mar 7, 2012	19.65	19.77	19.51	19.57
4987	NYSE	SEE	Tue, Mar 6, 2012	19.39	19.63	19.19	19.60
4986	NYSE	SEE	Mon, Mar 5, 2012	19.62	19.72	19.37	19.62
4985	NYSE	SEE	Fri, Mar 2, 2012	19.68	19.85	19.51	19.78
4984	NYSE	SEE	Thu, Mar 1, 2012	19.65	19.91	19.52	19.72
4983	NYSE	SEE	Wed, Feb 29, 2012	19.80	19.87	19.40	19.63
4982	NYSE	SEE	Tue, Feb 28, 2012	19.92	20.01	19.79	19.94
4981	NYSE	SEE	Mon, Feb 27, 2012	19.64	20.09	19.33	19.95
4980	NYSE	SEE	Fri, Feb 24, 2012	20.02	20.09	19.76	19.83
4979	NYSE	SEE	Thu, Feb 23, 2012	19.85	20.13	19.62	19.93
4978	NYSE	SEE	Wed, Feb 22, 2012	20.59	20.59	19.88	19.90
4977	NYSE	SEE	Tue, Feb 21, 2012	21.24	21.24	20.48	20.63
4976	NYSE	SEE	Fri, Feb 17, 2012	20.73	21.09	20.66	21.04
4975	NYSE	SEE	Thu, Feb 16, 2012	19.79	20.75	19.73	20.59
4974	NYSE	SEE	Wed, Feb 15, 2012	19.37	19.80	19.29	19.76
4973	NYSE	SEE	Tue, Feb 14, 2012	19.57	19.61	19.08	19.31
4972	NYSE	SEE	Mon, Feb 13, 2012	20.28	20.37	19.55	19.64
4971	NYSE	SEE	Fri, Feb 10, 2012	21.00	21.11	19.81	20.08
4970	NYSE	SEE	Thu, Feb 9, 2012	20.76	21.50	20.37	20.76
4969	NYSE	SEE	Wed, Feb 8, 2012	20.43	20.52	20.26	20.45
4968	NYSE	SEE	Tue, Feb 7, 2012	20.53	20.65	20.34	20.47
4967	NYSE	SEE	Mon, Feb 6, 2012	20.52	20.64	20.26	20.57
4966	NYSE	SEE	Fri, Feb 3, 2012	20.32	20.77	20.30	20.71
4965	NYSE	SEE	Thu, Feb 2, 2012	20.32	20.32	19.93	20.02
4964	NYSE	SEE	Wed, Feb 1, 2012	20.05	20.42	20.05	20.27
4963	NYSE	SEE	Tue, Jan 31, 2012	19.74	20.07	19.56	19.93
4962	NYSE	SEE	Mon, Jan 30, 2012	19.67	19.69	19.42	19.57
4961	NYSE	SEE	Fri, Jan 27, 2012	20.00	20.15	19.77	19.90
4960	NYSE	SEE	Thu, Jan 26, 2012	20.16	20.30	19.92	20.03
4959	NYSE	SEE	Wed, Jan 25, 2012	19.84	20.14	19.51	20.12
4958	NYSE	SEE	Tue, Jan 24, 2012	19.35	19.94	19.29	19.91
4957	NYSE	SEE	Mon, Jan 23, 2012	19.60	19.63	19.21	19.40
4956	NYSE	SEE	Fri, Jan 20, 2012	19.31	19.34	19.05	19.30
4955	NYSE	SEE	Thu, Jan 19, 2012	19.13	19.41	18.99	19.33
4954	NYSE	SEE	Wed, Jan 18, 2012	18.74	19.25	18.64	19.11
4953	NYSE	SEE	Tue, Jan 17, 2012	18.48	19.23	18.48	18.82
4952	NYSE	SEE	Fri, Jan 13, 2012	17.95	18.06	17.71	17.98
4951	NYSE	SEE	Thu, Jan 12, 2012	17.68	18.10	17.52	18.03
4950	NYSE	SEE	Wed, Jan 11, 2012	17.44	17.62	17.38	17.61
4949	NYSE	SEE	Tue, Jan 10, 2012	17.70	17.86	17.44	17.48
4948	NYSE	SEE	Mon, Jan 9, 2012	17.54	17.57	17.48	17.52
4947	NYSE	SEE	Fri, Jan 6, 2012	17.33	17.62	17.33	17.54
4946	NYSE	SEE	Thu, Jan 5, 2012	17.39	17.47	17.26	17.39
4945	NYSE	SEE	Wed, Jan 4, 2012	17.35	17.56	17.32	17.51
4944	NYSE	SEE	Tue, Jan 3, 2012	17.56	17.67	17.35	17.38
4943	NYSE	SEE	Fri, Dec 30, 2011	17.10	17.27	17.04	17.21
4942	NYSE	SEE	Thu, Dec 29, 2011	16.95	17.13	16.91	17.06
4941	NYSE	SEE	Wed, Dec 28, 2011	17.05	17.06	16.74	16.86
4940	NYSE	SEE	Tue, Dec 27, 2011	16.95	17.12	16.91	17.07
4939	NYSE	SEE	Fri, Dec 23, 2011	17.12	17.18	16.91	17.05
4938	NYSE	SEE	Thu, Dec 22, 2011	16.85	17.06	16.68	17.04
4937	NYSE	SEE	Wed, Dec 21, 2011	17.00	17.01	16.60	16.75
4936	NYSE	SEE	Tue, Dec 20, 2011	17.04	17.43	16.96	17.14
4935	NYSE	SEE	Mon, Dec 19, 2011	17.47	17.50	16.59	16.67
4934	NYSE	SEE	Fri, Dec 16, 2011	17.38	17.62	17.20	17.42
4933	NYSE	SEE	Thu, Dec 15, 2011	17.24	17.36	17.08	17.21
4932	NYSE	SEE	Wed, Dec 14, 2011	17.31	17.33	16.96	17.05
4931	NYSE	SEE	Tue, Dec 13, 2011	17.80	18.03	17.20	17.39
4930	NYSE	SEE	Mon, Dec 12, 2011	17.97	18.05	17.48	17.65
4929	NYSE	SEE	Fri, Dec 9, 2011	17.94	18.32	17.94	18.15
4928	NYSE	SEE	Thu, Dec 8, 2011	18.58	18.64	17.86	17.90
4927	NYSE	SEE	Wed, Dec 7, 2011	18.29	18.80	18.24	18.72
4926	NYSE	SEE	Tue, Dec 6, 2011	18.20	18.42	18.06	18.29
4925	NYSE	SEE	Mon, Dec 5, 2011	18.12	18.34	17.95	18.06
4924	NYSE	SEE	Fri, Dec 2, 2011	17.83	17.99	17.79	17.82
4923	NYSE	SEE	Thu, Dec 1, 2011	17.56	17.75	17.48	17.63
4922	NYSE	SEE	Wed, Nov 30, 2011	17.40	17.62	17.00	17.62
4921	NYSE	SEE	Tue, Nov 29, 2011	16.90	16.96	16.67	16.72
4920	NYSE	SEE	Mon, Nov 28, 2011	16.84	17.01	16.63	16.84
4919	NYSE	SEE	Fri, Nov 25, 2011	16.34	16.58	16.30	16.31
4918	NYSE	SEE	Wed, Nov 23, 2011	16.59	16.65	16.32	16.39
4917	NYSE	SEE	Tue, Nov 22, 2011	16.63	17.03	16.62	16.82
4916	NYSE	SEE	Mon, Nov 21, 2011	16.61	16.72	16.40	16.61
4915	NYSE	SEE	Fri, Nov 18, 2011	16.84	17.17	16.84	16.88
4914	NYSE	SEE	Thu, Nov 17, 2011	17.34	17.36	16.69	16.85
4913	NYSE	SEE	Wed, Nov 16, 2011	17.56	17.79	17.37	17.42
4912	NYSE	SEE	Tue, Nov 15, 2011	17.71	17.92	17.48	17.78
4911	NYSE	SEE	Mon, Nov 14, 2011	18.12	18.31	17.63	17.76
4910	NYSE	SEE	Fri, Nov 11, 2011	17.87	18.27	17.82	18.15
4909	NYSE	SEE	Thu, Nov 10, 2011	17.70	17.78	17.35	17.61
4908	NYSE	SEE	Wed, Nov 9, 2011	17.79	17.99	17.35	17.50
4907	NYSE	SEE	Tue, Nov 8, 2011	17.93	18.32	17.54	18.24
4906	NYSE	SEE	Mon, Nov 7, 2011	17.73	17.87	17.42	17.82
4905	NYSE	SEE	Fri, Nov 4, 2011	17.60	17.80	17.46	17.70
4904	NYSE	SEE	Thu, Nov 3, 2011	17.99	18.07	17.71	17.80
4903	NYSE	SEE	Wed, Nov 2, 2011	17.81	17.98	17.49	17.75
4902	NYSE	SEE	Tue, Nov 1, 2011	17.23	17.71	16.97	17.58
4901	NYSE	SEE	Mon, Oct 31, 2011	18.13	18.25	17.74	17.80
4900	NYSE	SEE	Fri, Oct 28, 2011	18.36	18.47	18.14	18.35
4899	NYSE	SEE	Thu, Oct 27, 2011	18.22	18.65	18.03	18.18
4898	NYSE	SEE	Wed, Oct 26, 2011	17.03	17.70	16.73	17.48
4897	NYSE	SEE	Tue, Oct 25, 2011	17.77	17.89	17.48	17.61
4896	NYSE	SEE	Mon, Oct 24, 2011	17.44	17.94	17.43	17.90
4895	NYSE	SEE	Fri, Oct 21, 2011	17.21	17.42	17.03	17.34
4894	NYSE	SEE	Thu, Oct 20, 2011	16.95	17.12	16.49	17.02
4893	NYSE	SEE	Wed, Oct 19, 2011	17.26	17.40	16.85	16.90
4892	NYSE	SEE	Tue, Oct 18, 2011	16.85	17.36	16.70	17.23
4891	NYSE	SEE	Mon, Oct 17, 2011	17.27	17.43	16.70	16.86
4890	NYSE	SEE	Fri, Oct 14, 2011	17.75	17.79	17.33	17.52
4889	NYSE	SEE	Thu, Oct 13, 2011	17.49	17.66	17.25	17.51
4888	NYSE	SEE	Wed, Oct 12, 2011	17.27	17.79	17.25	17.67
4887	NYSE	SEE	Tue, Oct 11, 2011	16.80	17.19	16.76	17.12
4886	NYSE	SEE	Mon, Oct 10, 2011	16.81	16.97	16.70	16.95
4885	NYSE	SEE	Fri, Oct 7, 2011	16.96	16.98	16.22	16.47
4884	NYSE	SEE	Thu, Oct 6, 2011	16.45	16.92	16.27	16.90
4883	NYSE	SEE	Wed, Oct 5, 2011	16.43	16.55	16.14	16.50
4882	NYSE	SEE	Tue, Oct 4, 2011	15.37	16.42	15.05	16.40
4881	NYSE	SEE	Mon, Oct 3, 2011	16.51	16.80	15.61	15.61
4880	NYSE	SEE	Fri, Sep 30, 2011	17.20	17.32	16.70	16.70
4879	NYSE	SEE	Thu, Sep 29, 2011	17.56	17.74	17.04	17.45
4878	NYSE	SEE	Wed, Sep 28, 2011	18.05	18.21	17.18	17.20
4877	NYSE	SEE	Tue, Sep 27, 2011	18.31	18.54	17.95	18.08
4876	NYSE	SEE	Mon, Sep 26, 2011	17.58	17.88	17.28	17.88
4875	NYSE	SEE	Fri, Sep 23, 2011	17.13	17.56	17.04	17.42
4874	NYSE	SEE	Thu, Sep 22, 2011	17.49	17.69	16.91	17.21
4873	NYSE	SEE	Wed, Sep 21, 2011	18.23	18.51	18.08	18.09
4872	NYSE	SEE	Tue, Sep 20, 2011	18.82	18.90	18.28	18.30
4871	NYSE	SEE	Mon, Sep 19, 2011	18.73	18.88	18.54	18.81
4870	NYSE	SEE	Fri, Sep 16, 2011	19.17	19.27	18.81	19.13
4869	NYSE	SEE	Thu, Sep 15, 2011	18.46	19.15	18.29	19.06
4868	NYSE	SEE	Wed, Sep 14, 2011	18.07	18.54	17.79	18.27
4867	NYSE	SEE	Tue, Sep 13, 2011	17.52	18.00	17.45	17.90
4866	NYSE	SEE	Mon, Sep 12, 2011	17.32	17.57	17.07	17.52
4865	NYSE	SEE	Fri, Sep 9, 2011	17.78	17.83	17.31	17.45
4864	NYSE	SEE	Thu, Sep 8, 2011	18.03	18.18	17.95	18.01
4863	NYSE	SEE	Wed, Sep 7, 2011	17.91	18.19	17.78	18.17
4862	NYSE	SEE	Tue, Sep 6, 2011	17.11	17.70	17.11	17.59
4861	NYSE	SEE	Fri, Sep 2, 2011	17.78	17.92	17.70	17.75
4860	NYSE	SEE	Thu, Sep 1, 2011	18.32	18.45	17.96	18.23
4859	NYSE	SEE	Wed, Aug 31, 2011	18.12	18.63	18.12	18.42
4858	NYSE	SEE	Tue, Aug 30, 2011	17.40	18.32	17.16	18.20
4857	NYSE	SEE	Mon, Aug 29, 2011	17.27	17.49	17.17	17.42
4856	NYSE	SEE	Fri, Aug 26, 2011	17.00	17.04	16.20	17.02
4855	NYSE	SEE	Thu, Aug 25, 2011	17.99	18.08	17.04	17.13
4854	NYSE	SEE	Wed, Aug 24, 2011	17.42	17.79	17.34	17.78
4853	NYSE	SEE	Tue, Aug 23, 2011	17.27	17.47	17.12	17.47
4852	NYSE	SEE	Mon, Aug 22, 2011	17.80	17.84	17.14	17.20
4851	NYSE	SEE	Fri, Aug 19, 2011	17.42	17.76	17.33	17.37
4850	NYSE	SEE	Thu, Aug 18, 2011	18.31	18.32	17.49	17.66
4849	NYSE	SEE	Wed, Aug 17, 2011	19.03	19.21	18.73	18.84
4848	NYSE	SEE	Tue, Aug 16, 2011	18.71	19.07	18.59	18.87
4847	NYSE	SEE	Mon, Aug 15, 2011	19.00	19.00	18.66	18.98
4846	NYSE	SEE	Fri, Aug 12, 2011	18.61	18.73	18.33	18.46
4845	NYSE	SEE	Thu, Aug 11, 2011	17.97	18.68	17.85	18.42
4844	NYSE	SEE	Wed, Aug 10, 2011	18.69	18.81	17.85	17.91
4843	NYSE	SEE	Tue, Aug 9, 2011	18.25	19.14	17.75	19.06
4842	NYSE	SEE	Mon, Aug 8, 2011	19.12	19.41	17.96	17.96
4841	NYSE	SEE	Fri, Aug 5, 2011	20.03	20.18	19.24	19.62
4840	NYSE	SEE	Thu, Aug 4, 2011	20.37	20.46	19.68	19.73
4839	NYSE	SEE	Wed, Aug 3, 2011	20.50	20.68	20.03	20.63
4838	NYSE	SEE	Tue, Aug 2, 2011	21.08	21.32	20.50	20.52
4837	NYSE	SEE	Mon, Aug 1, 2011	21.69	21.72	21.18	21.34
4836	NYSE	SEE	Fri, Jul 29, 2011	21.25	21.58	21.08	21.53
4835	NYSE	SEE	Thu, Jul 28, 2011	21.93	21.99	21.42	21.45
4834	NYSE	SEE	Wed, Jul 27, 2011	22.25	22.47	21.75	21.80
4833	NYSE	SEE	Tue, Jul 26, 2011	22.68	22.72	22.43	22.45
4832	NYSE	SEE	Mon, Jul 25, 2011	22.79	22.93	22.56	22.73
4831	NYSE	SEE	Fri, Jul 22, 2011	23.03	23.10	22.92	23.05
4830	NYSE	SEE	Thu, Jul 21, 2011	22.49	23.08	22.41	23.01
4829	NYSE	SEE	Wed, Jul 20, 2011	22.51	22.58	22.24	22.27
4828	NYSE	SEE	Tue, Jul 19, 2011	22.52	22.65	22.32	22.40
4827	NYSE	SEE	Mon, Jul 18, 2011	22.90	23.02	22.50	22.56
4826	NYSE	SEE	Fri, Jul 15, 2011	23.20	23.29	22.86	23.04
4825	NYSE	SEE	Thu, Jul 14, 2011	23.51	23.54	23.02	23.09
4824	NYSE	SEE	Wed, Jul 13, 2011	23.88	23.95	23.47	23.53
4823	NYSE	SEE	Tue, Jul 12, 2011	23.85	24.25	23.73	23.78
4822	NYSE	SEE	Mon, Jul 11, 2011	23.19	23.32	23.16	23.30
4821	NYSE	SEE	Fri, Jul 8, 2011	23.56	23.63	23.34	23.53
4820	NYSE	SEE	Thu, Jul 7, 2011	23.91	23.99	23.78	23.85
4819	NYSE	SEE	Wed, Jul 6, 2011	23.53	23.76	23.46	23.76
4818	NYSE	SEE	Tue, Jul 5, 2011	23.89	23.92	23.52	23.61
4817	NYSE	SEE	Fri, Jul 1, 2011	23.91	24.11	23.75	23.87
4816	NYSE	SEE	Thu, Jun 30, 2011	23.43	23.84	23.40	23.79
4815	NYSE	SEE	Wed, Jun 29, 2011	23.45	23.64	23.25	23.34
4814	NYSE	SEE	Tue, Jun 28, 2011	22.95	23.40	22.90	23.39
4813	NYSE	SEE	Mon, Jun 27, 2011	22.56	22.87	22.32	22.83
4812	NYSE	SEE	Fri, Jun 24, 2011	22.56	22.64	22.28	22.51
4811	NYSE	SEE	Thu, Jun 23, 2011	22.53	22.62	22.31	22.50
4810	NYSE	SEE	Wed, Jun 22, 2011	22.94	23.03	22.72	22.80
4809	NYSE	SEE	Tue, Jun 21, 2011	23.09	23.11	22.86	22.96
4808	NYSE	SEE	Mon, Jun 20, 2011	22.93	23.16	22.79	22.90
4807	NYSE	SEE	Fri, Jun 17, 2011	23.10	23.20	22.93	22.98
4806	NYSE	SEE	Thu, Jun 16, 2011	23.03	23.19	22.72	22.90
4805	NYSE	SEE	Wed, Jun 15, 2011	23.39	23.49	22.96	23.05
4804	NYSE	SEE	Tue, Jun 14, 2011	23.73	23.74	23.44	23.65
4803	NYSE	SEE	Mon, Jun 13, 2011	23.46	23.53	23.30	23.42
4802	NYSE	SEE	Fri, Jun 10, 2011	23.80	23.95	23.27	23.42
4801	NYSE	SEE	Thu, Jun 9, 2011	23.61	24.05	23.43	23.93
4800	NYSE	SEE	Wed, Jun 8, 2011	22.91	23.11	22.80	23.06
4799	NYSE	SEE	Tue, Jun 7, 2011	22.59	23.17	22.55	22.95
4798	NYSE	SEE	Mon, Jun 6, 2011	22.80	22.80	21.99	22.48
4797	NYSE	SEE	Fri, Jun 3, 2011	22.07	22.73	21.88	21.89
4796	NYSE	SEE	Thu, Jun 2, 2011	23.89	24.06	21.96	22.40
4795	NYSE	SEE	Wed, Jun 1, 2011	27.48	27.55	23.79	23.84
4794	NYSE	SEE	Tue, May 31, 2011	25.65	25.70	25.31	25.68
4793	NYSE	SEE	Fri, May 27, 2011	25.35	25.49	25.25	25.35
4792	NYSE	SEE	Thu, May 26, 2011	25.14	25.40	24.94	25.27
4791	NYSE	SEE	Wed, May 25, 2011	25.11	25.31	24.89	25.21
4790	NYSE	SEE	Tue, May 24, 2011	25.44	25.54	25.14	25.24
4789	NYSE	SEE	Mon, May 23, 2011	25.47	25.56	25.30	25.36
4788	NYSE	SEE	Fri, May 20, 2011	26.00	26.00	25.70	25.74
4787	NYSE	SEE	Thu, May 19, 2011	25.87	26.11	25.73	26.00
4786	NYSE	SEE	Wed, May 18, 2011	25.62	25.81	25.46	25.77
4785	NYSE	SEE	Tue, May 17, 2011	25.74	25.75	25.48	25.56
4784	NYSE	SEE	Mon, May 16, 2011	25.51	25.96	25.46	25.84
4783	NYSE	SEE	Fri, May 13, 2011	26.07	26.16	25.54	25.60
4782	NYSE	SEE	Thu, May 12, 2011	25.96	26.16	25.81	26.06
4781	NYSE	SEE	Wed, May 11, 2011	26.04	26.22	25.76	26.03
4780	NYSE	SEE	Tue, May 10, 2011	25.95	26.21	25.92	26.07
4779	NYSE	SEE	Mon, May 9, 2011	25.73	25.91	25.64	25.87
4778	NYSE	SEE	Fri, May 6, 2011	25.83	25.98	25.54	25.71
4777	NYSE	SEE	Thu, May 5, 2011	25.30	25.78	25.19	25.52
4776	NYSE	SEE	Wed, May 4, 2011	25.64	25.77	25.29	25.45
4775	NYSE	SEE	Tue, May 3, 2011	25.70	25.83	25.57	25.65
4774	NYSE	SEE	Mon, May 2, 2011	25.82	25.95	25.61	25.78
4773	NYSE	SEE	Fri, Apr 29, 2011	25.80	25.96	25.57	25.77
4772	NYSE	SEE	Thu, Apr 28, 2011	25.82	25.95	25.68	25.77
4771	NYSE	SEE	Wed, Apr 27, 2011	26.19	26.35	25.67	25.92
4770	NYSE	SEE	Tue, Apr 26, 2011	26.38	26.77	26.35	26.62
4769	NYSE	SEE	Mon, Apr 25, 2011	26.27	26.42	26.09	26.28
4768	NYSE	SEE	Thu, Apr 21, 2011	26.40	26.40	26.17	26.35
4767	NYSE	SEE	Wed, Apr 20, 2011	26.48	26.60	26.26	26.32
4766	NYSE	SEE	Tue, Apr 19, 2011	25.77	26.11	25.75	26.10
4765	NYSE	SEE	Mon, Apr 18, 2011	25.72	25.90	25.48	25.76
4764	NYSE	SEE	Fri, Apr 15, 2011	25.97	26.18	25.88	26.09
4763	NYSE	SEE	Thu, Apr 14, 2011	25.68	25.93	25.48	25.90
4762	NYSE	SEE	Wed, Apr 13, 2011	26.07	26.22	25.70	25.79
4761	NYSE	SEE	Tue, Apr 12, 2011	25.86	26.13	25.78	25.87
4760	NYSE	SEE	Mon, Apr 11, 2011	26.18	26.31	25.93	26.02
4759	NYSE	SEE	Fri, Apr 8, 2011	26.74	26.80	26.11	26.19
4758	NYSE	SEE	Thu, Apr 7, 2011	26.65	26.76	26.33	26.56
4757	NYSE	SEE	Wed, Apr 6, 2011	26.89	27.10	26.52	26.73
4756	NYSE	SEE	Tue, Apr 5, 2011	26.70	26.93	26.56	26.81
4755	NYSE	SEE	Mon, Apr 4, 2011	26.92	26.99	26.67	26.80
4754	NYSE	SEE	Fri, Apr 1, 2011	26.89	27.06	26.77	26.90
4753	NYSE	SEE	Thu, Mar 31, 2011	26.47	26.74	26.47	26.66
4752	NYSE	SEE	Wed, Mar 30, 2011	26.46	26.60	26.15	26.55
4751	NYSE	SEE	Tue, Mar 29, 2011	26.14	26.34	25.93	26.33
4750	NYSE	SEE	Mon, Mar 28, 2011	26.52	26.53	26.16	26.17
4749	NYSE	SEE	Fri, Mar 25, 2011	26.37	26.54	26.33	26.43
4748	NYSE	SEE	Thu, Mar 24, 2011	26.43	26.55	26.29	26.35
4747	NYSE	SEE	Wed, Mar 23, 2011	26.19	26.45	25.92	26.32
4746	NYSE	SEE	Tue, Mar 22, 2011	26.36	26.46	26.21	26.28
4745	NYSE	SEE	Mon, Mar 21, 2011	26.13	26.43	26.13	26.38
4744	NYSE	SEE	Fri, Mar 18, 2011	25.85	25.91	25.65	25.83
4743	NYSE	SEE	Thu, Mar 17, 2011	25.60	25.73	25.24	25.42
4742	NYSE	SEE	Wed, Mar 16, 2011	25.69	25.73	25.04	25.15
4741	NYSE	SEE	Tue, Mar 15, 2011	25.21	25.99	25.09	25.80
4740	NYSE	SEE	Mon, Mar 14, 2011	26.06	26.23	25.68	26.04
4739	NYSE	SEE	Fri, Mar 11, 2011	25.95	26.33	25.84	26.18
4738	NYSE	SEE	Thu, Mar 10, 2011	26.26	26.38	25.96	26.11
4737	NYSE	SEE	Wed, Mar 9, 2011	26.66	26.79	26.32	26.53
4736	NYSE	SEE	Tue, Mar 8, 2011	26.56	26.81	26.31	26.72
4735	NYSE	SEE	Mon, Mar 7, 2011	27.04	27.14	26.32	26.43
4734	NYSE	SEE	Fri, Mar 4, 2011	27.23	27.36	26.67	26.90
4733	NYSE	SEE	Thu, Mar 3, 2011	27.17	27.47	27.13	27.29
4732	NYSE	SEE	Wed, Mar 2, 2011	26.66	27.09	26.59	26.92
4731	NYSE	SEE	Tue, Mar 1, 2011	27.49	27.65	26.84	26.85
4730	NYSE	SEE	Mon, Feb 28, 2011	27.61	27.71	27.40	27.52
4729	NYSE	SEE	Fri, Feb 25, 2011	27.31	27.45	27.10	27.45
4728	NYSE	SEE	Thu, Feb 24, 2011	27.67	27.85	26.84	27.22
4727	NYSE	SEE	Wed, Feb 23, 2011	27.79	28.13	27.34	27.73
4726	NYSE	SEE	Tue, Feb 22, 2011	27.90	28.05	27.65	27.75
4725	NYSE	SEE	Fri, Feb 18, 2011	28.34	28.38	28.11	28.24
4724	NYSE	SEE	Thu, Feb 17, 2011	28.29	28.43	28.11	28.31
4723	NYSE	SEE	Wed, Feb 16, 2011	28.56	28.60	28.12	28.33
4722	NYSE	SEE	Tue, Feb 15, 2011	28.45	28.65	28.25	28.45
4721	NYSE	SEE	Mon, Feb 14, 2011	28.56	28.77	28.34	28.52
4720	NYSE	SEE	Fri, Feb 11, 2011	28.17	28.53	28.17	28.39
4719	NYSE	SEE	Thu, Feb 10, 2011	28.36	28.52	28.13	28.22
4718	NYSE	SEE	Wed, Feb 9, 2011	28.35	28.61	28.18	28.46
4717	NYSE	SEE	Tue, Feb 8, 2011	28.28	28.50	28.10	28.49
4716	NYSE	SEE	Mon, Feb 7, 2011	28.16	28.38	28.11	28.33
4715	NYSE	SEE	Fri, Feb 4, 2011	28.14	28.23	27.88	28.17
4714	NYSE	SEE	Thu, Feb 3, 2011	27.58	28.20	27.52	28.18
4713	NYSE	SEE	Wed, Feb 2, 2011	27.77	27.85	27.46	27.55
4712	NYSE	SEE	Tue, Feb 1, 2011	26.69	27.98	26.69	27.94
4711	NYSE	SEE	Mon, Jan 31, 2011	26.72	26.91	26.63	26.69
4710	NYSE	SEE	Fri, Jan 28, 2011	27.22	27.30	26.52	26.64
4709	NYSE	SEE	Thu, Jan 27, 2011	27.26	27.26	27.02	27.18
4708	NYSE	SEE	Wed, Jan 26, 2011	26.90	27.44	26.89	27.24
4707	NYSE	SEE	Tue, Jan 25, 2011	26.73	26.84	26.31	26.82
4706	NYSE	SEE	Mon, Jan 24, 2011	25.07	26.86	24.99	26.83
4705	NYSE	SEE	Fri, Jan 21, 2011	25.74	25.83	25.33	25.45
4704	NYSE	SEE	Thu, Jan 20, 2011	25.62	25.97	25.58	25.67
4703	NYSE	SEE	Wed, Jan 19, 2011	26.51	26.62	25.52	25.69
4702	NYSE	SEE	Tue, Jan 18, 2011	26.85	27.06	26.63	26.73
4701	NYSE	SEE	Fri, Jan 14, 2011	26.56	26.87	26.50	26.86
4700	NYSE	SEE	Thu, Jan 13, 2011	26.20	26.59	26.17	26.58
4699	NYSE	SEE	Wed, Jan 12, 2011	26.27	26.46	26.22	26.26
4698	NYSE	SEE	Tue, Jan 11, 2011	25.96	26.16	25.88	26.13
4697	NYSE	SEE	Mon, Jan 10, 2011	25.79	26.05	25.58	25.91
4696	NYSE	SEE	Fri, Jan 7, 2011	25.90	26.04	25.82	25.93
4695	NYSE	SEE	Thu, Jan 6, 2011	25.65	25.89	25.61	25.83
4694	NYSE	SEE	Wed, Jan 5, 2011	25.42	25.65	25.40	25.61
4693	NYSE	SEE	Tue, Jan 4, 2011	25.77	25.81	25.43	25.56
4692	NYSE	SEE	Mon, Jan 3, 2011	25.68	25.95	25.65	25.76
4691	NYSE	SEE	Fri, Dec 31, 2010	25.57	25.63	25.41	25.45
4690	NYSE	SEE	Thu, Dec 30, 2010	25.60	25.69	25.47	25.57
4689	NYSE	SEE	Wed, Dec 29, 2010	25.63	25.70	25.51	25.59
4688	NYSE	SEE	Tue, Dec 28, 2010	25.45	25.55	25.27	25.55
4687	NYSE	SEE	Mon, Dec 27, 2010	25.32	25.46	25.14	25.41
4686	NYSE	SEE	Thu, Dec 23, 2010	25.38	25.53	25.33	25.40
4685	NYSE	SEE	Wed, Dec 22, 2010	25.34	25.57	25.30	25.46
4684	NYSE	SEE	Tue, Dec 21, 2010	25.29	25.43	25.20	25.35
4683	NYSE	SEE	Mon, Dec 20, 2010	25.12	25.28	25.07	25.16
4682	NYSE	SEE	Fri, Dec 17, 2010	24.98	25.09	24.82	25.05
4681	NYSE	SEE	Thu, Dec 16, 2010	24.92	25.07	24.69	24.99
4680	NYSE	SEE	Wed, Dec 15, 2010	24.57	24.87	24.57	24.77
4679	NYSE	SEE	Tue, Dec 14, 2010	24.38	24.74	24.34	24.63
4678	NYSE	SEE	Mon, Dec 13, 2010	24.32	24.51	24.30	24.39
4677	NYSE	SEE	Fri, Dec 10, 2010	24.20	24.39	24.12	24.32
4676	NYSE	SEE	Thu, Dec 9, 2010	24.15	24.28	24.12	24.19
4675	NYSE	SEE	Wed, Dec 8, 2010	24.11	24.23	23.96	23.99
4674	NYSE	SEE	Tue, Dec 7, 2010	24.39	24.50	24.01	24.12
4673	NYSE	SEE	Mon, Dec 6, 2010	24.26	24.33	24.08	24.14
4672	NYSE	SEE	Fri, Dec 3, 2010	23.93	24.46	23.93	24.28
4671	NYSE	SEE	Thu, Dec 2, 2010	23.68	24.05	23.61	23.98
4670	NYSE	SEE	Wed, Dec 1, 2010	23.44	23.72	23.44	23.62
4669	NYSE	SEE	Tue, Nov 30, 2010	23.30	23.63	23.23	23.25
4668	NYSE	SEE	Mon, Nov 29, 2010	23.08	23.60	22.92	23.53
4667	NYSE	SEE	Fri, Nov 26, 2010	23.22	23.39	23.13	23.26
4666	NYSE	SEE	Wed, Nov 24, 2010	22.94	23.40	22.94	23.39
4665	NYSE	SEE	Tue, Nov 23, 2010	22.78	22.99	22.58	22.89
4664	NYSE	SEE	Mon, Nov 22, 2010	22.72	23.16	22.42	23.01
4663	NYSE	SEE	Fri, Nov 19, 2010	22.71	22.88	22.64	22.87
4662	NYSE	SEE	Thu, Nov 18, 2010	22.66	22.81	22.61	22.70
4661	NYSE	SEE	Wed, Nov 17, 2010	22.32	22.61	22.26	22.46
4660	NYSE	SEE	Tue, Nov 16, 2010	22.31	22.48	22.01	22.25
4659	NYSE	SEE	Mon, Nov 15, 2010	22.62	22.92	22.46	22.49
4658	NYSE	SEE	Fri, Nov 12, 2010	22.68	22.68	22.35	22.52
4657	NYSE	SEE	Thu, Nov 11, 2010	22.74	22.97	22.69	22.81
4656	NYSE	SEE	Wed, Nov 10, 2010	23.22	23.37	22.82	22.92
4655	NYSE	SEE	Tue, Nov 9, 2010	23.58	23.61	23.11	23.26
4654	NYSE	SEE	Mon, Nov 8, 2010	23.44	23.56	23.20	23.52
4653	NYSE	SEE	Fri, Nov 5, 2010	23.62	23.74	23.34	23.59
4652	NYSE	SEE	Thu, Nov 4, 2010	23.48	23.63	23.25	23.63
4651	NYSE	SEE	Wed, Nov 3, 2010	23.40	23.46	22.95	23.18
4650	NYSE	SEE	Tue, Nov 2, 2010	23.26	23.52	23.24	23.35
4649	NYSE	SEE	Mon, Nov 1, 2010	23.28	23.41	22.89	23.05
4648	NYSE	SEE	Fri, Oct 29, 2010	22.93	23.18	22.85	23.15
4647	NYSE	SEE	Thu, Oct 28, 2010	23.31	23.35	22.81	23.00
4646	NYSE	SEE	Wed, Oct 27, 2010	23.36	23.37	22.73	23.17
4645	NYSE	SEE	Tue, Oct 26, 2010	23.77	23.92	23.54	23.55
4644	NYSE	SEE	Mon, Oct 25, 2010	23.92	24.13	23.81	23.87
4643	NYSE	SEE	Fri, Oct 22, 2010	23.86	23.87	23.61	23.76
4642	NYSE	SEE	Thu, Oct 21, 2010	24.05	24.18	23.65	23.81
4641	NYSE	SEE	Wed, Oct 20, 2010	23.56	24.20	23.49	23.96
4640	NYSE	SEE	Tue, Oct 19, 2010	23.42	23.69	23.26	23.47
4639	NYSE	SEE	Mon, Oct 18, 2010	23.78	23.82	23.54	23.70
4638	NYSE	SEE	Fri, Oct 15, 2010	23.67	23.81	23.33	23.77
4637	NYSE	SEE	Thu, Oct 14, 2010	23.42	23.60	23.30	23.41
4636	NYSE	SEE	Wed, Oct 13, 2010	23.00	23.48	22.93	23.39
4635	NYSE	SEE	Tue, Oct 12, 2010	22.87	22.99	22.67	22.94
4634	NYSE	SEE	Mon, Oct 11, 2010	22.85	22.99	22.70	22.88
4633	NYSE	SEE	Fri, Oct 8, 2010	22.60	22.94	22.53	22.86
4632	NYSE	SEE	Thu, Oct 7, 2010	22.90	22.90	22.37	22.60
4631	NYSE	SEE	Wed, Oct 6, 2010	22.91	22.93	22.64	22.78
4630	NYSE	SEE	Tue, Oct 5, 2010	22.61	22.93	22.60	22.90
4629	NYSE	SEE	Mon, Oct 4, 2010	22.73	22.92	22.19	22.36
4628	NYSE	SEE	Fri, Oct 1, 2010	22.73	22.95	22.67	22.73
4627	NYSE	SEE	Thu, Sep 30, 2010	22.72	22.94	22.37	22.48
4626	NYSE	SEE	Wed, Sep 29, 2010	22.58	22.72	22.38	22.59
4625	NYSE	SEE	Tue, Sep 28, 2010	22.53	22.72	22.19	22.70
4624	NYSE	SEE	Mon, Sep 27, 2010	22.71	22.72	22.51	22.51
4623	NYSE	SEE	Fri, Sep 24, 2010	22.41	22.83	22.41	22.71
4622	NYSE	SEE	Thu, Sep 23, 2010	22.20	22.52	22.15	22.17
4621	NYSE	SEE	Wed, Sep 22, 2010	22.62	22.83	22.41	22.47
4620	NYSE	SEE	Tue, Sep 21, 2010	22.72	22.87	22.57	22.63
4619	NYSE	SEE	Mon, Sep 20, 2010	22.57	22.77	22.24	22.72
4618	NYSE	SEE	Fri, Sep 17, 2010	22.22	22.69	22.12	22.50
4617	NYSE	SEE	Thu, Sep 16, 2010	22.05	22.18	21.94	22.12
4616	NYSE	SEE	Wed, Sep 15, 2010	21.97	22.10	21.79	22.05
4615	NYSE	SEE	Tue, Sep 14, 2010	21.94	22.14	21.79	22.01
4614	NYSE	SEE	Mon, Sep 13, 2010	21.85	22.10	21.79	21.94
4613	NYSE	SEE	Fri, Sep 10, 2010	21.47	21.81	21.41	21.69
4612	NYSE	SEE	Thu, Sep 9, 2010	21.47	21.50	21.25	21.45
4611	NYSE	SEE	Wed, Sep 8, 2010	21.04	21.29	21.00	21.25
4610	NYSE	SEE	Tue, Sep 7, 2010	21.12	21.22	20.93	21.04
4609	NYSE	SEE	Fri, Sep 3, 2010	21.03	21.26	21.03	21.16
4608	NYSE	SEE	Thu, Sep 2, 2010	20.61	20.85	20.55	20.85
4607	NYSE	SEE	Wed, Sep 1, 2010	20.58	20.71	20.44	20.50
4606	NYSE	SEE	Tue, Aug 31, 2010	20.51	20.83	20.44	20.51
4605	NYSE	SEE	Mon, Aug 30, 2010	20.85	20.94	20.64	20.65
4604	NYSE	SEE	Fri, Aug 27, 2010	20.43	20.95	20.29	20.90
4603	NYSE	SEE	Thu, Aug 26, 2010	20.64	20.69	20.24	20.28
4602	NYSE	SEE	Wed, Aug 25, 2010	20.38	20.58	20.15	20.51
4601	NYSE	SEE	Tue, Aug 24, 2010	20.73	20.76	20.47	20.47
4600	NYSE	SEE	Mon, Aug 23, 2010	21.27	21.44	20.93	20.96
4599	NYSE	SEE	Fri, Aug 20, 2010	21.20	21.47	21.15	21.22
4598	NYSE	SEE	Thu, Aug 19, 2010	21.75	21.78	21.22	21.38
4597	NYSE	SEE	Wed, Aug 18, 2010	22.48	22.53	21.81	21.84
4596	NYSE	SEE	Tue, Aug 17, 2010	22.02	22.62	22.00	22.53
4595	NYSE	SEE	Mon, Aug 16, 2010	21.53	21.74	21.43	21.65
4594	NYSE	SEE	Fri, Aug 13, 2010	21.59	21.79	21.56	21.64
4593	NYSE	SEE	Thu, Aug 12, 2010	21.50	21.86	21.39	21.69
4592	NYSE	SEE	Wed, Aug 11, 2010	22.17	22.17	21.78	21.79
4591	NYSE	SEE	Tue, Aug 10, 2010	22.42	22.57	22.18	22.47
4590	NYSE	SEE	Mon, Aug 9, 2010	22.50	22.71	22.40	22.63
4589	NYSE	SEE	Fri, Aug 6, 2010	22.24	22.36	21.90	22.36
4588	NYSE	SEE	Thu, Aug 5, 2010	22.40	22.52	22.19	22.40
4587	NYSE	SEE	Wed, Aug 4, 2010	22.33	22.52	22.26	22.49
4586	NYSE	SEE	Tue, Aug 3, 2010	22.25	22.35	22.09	22.25
4585	NYSE	SEE	Mon, Aug 2, 2010	21.88	22.39	21.88	22.32
4584	NYSE	SEE	Fri, Jul 30, 2010	21.62	21.86	21.49	21.63
4583	NYSE	SEE	Thu, Jul 29, 2010	22.49	22.71	21.65	21.86
4582	NYSE	SEE	Wed, Jul 28, 2010	22.67	22.96	21.75	22.33
4581	NYSE	SEE	Tue, Jul 27, 2010	23.00	23.06	22.78	22.96
4580	NYSE	SEE	Mon, Jul 26, 2010	22.74	23.05	22.74	22.86
4579	NYSE	SEE	Fri, Jul 23, 2010	22.18	22.74	22.15	22.68
4578	NYSE	SEE	Thu, Jul 22, 2010	21.90	22.30	21.86	22.20
4577	NYSE	SEE	Wed, Jul 21, 2010	22.00	22.04	21.43	21.65
4576	NYSE	SEE	Tue, Jul 20, 2010	21.07	21.88	21.01	21.87
4575	NYSE	SEE	Mon, Jul 19, 2010	21.19	21.29	21.03	21.27
4574	NYSE	SEE	Fri, Jul 16, 2010	21.74	21.74	21.06	21.12
4573	NYSE	SEE	Thu, Jul 15, 2010	21.60	21.87	21.47	21.81
4572	NYSE	SEE	Wed, Jul 14, 2010	21.49	21.64	21.29	21.58
4571	NYSE	SEE	Tue, Jul 13, 2010	21.02	21.63	21.02	21.57
4570	NYSE	SEE	Mon, Jul 12, 2010	20.85	21.20	20.81	20.86
4569	NYSE	SEE	Fri, Jul 9, 2010	20.80	20.93	20.68	20.85
4568	NYSE	SEE	Thu, Jul 8, 2010	20.44	20.69	20.31	20.68
4567	NYSE	SEE	Wed, Jul 7, 2010	19.84	20.32	19.73	20.32
4566	NYSE	SEE	Tue, Jul 6, 2010	19.70	19.86	19.48	19.77
4565	NYSE	SEE	Fri, Jul 2, 2010	19.65	19.66	19.34	19.49
4564	NYSE	SEE	Thu, Jul 1, 2010	19.74	19.83	19.28	19.59
4563	NYSE	SEE	Wed, Jun 30, 2010	19.94	20.09	19.62	19.72
4562	NYSE	SEE	Tue, Jun 29, 2010	20.16	20.39	19.90	20.00
4561	NYSE	SEE	Mon, Jun 28, 2010	20.70	20.79	20.39	20.43
4560	NYSE	SEE	Fri, Jun 25, 2010	20.69	20.81	20.42	20.69
4559	NYSE	SEE	Thu, Jun 24, 2010	20.87	21.14	20.60	20.65
4558	NYSE	SEE	Wed, Jun 23, 2010	20.92	21.09	20.65	20.89
4557	NYSE	SEE	Tue, Jun 22, 2010	21.41	21.50	20.90	20.93
4556	NYSE	SEE	Mon, Jun 21, 2010	21.83	21.86	21.22	21.40
4555	NYSE	SEE	Fri, Jun 18, 2010	21.45	21.54	21.36	21.52
4554	NYSE	SEE	Thu, Jun 17, 2010	21.27	21.38	21.09	21.37
4553	NYSE	SEE	Wed, Jun 16, 2010	21.13	21.32	21.01	21.18
4552	NYSE	SEE	Tue, Jun 15, 2010	21.03	21.34	21.03	21.34
4551	NYSE	SEE	Mon, Jun 14, 2010	21.05	21.31	20.87	20.93
4550	NYSE	SEE	Fri, Jun 11, 2010	20.39	20.91	20.33	20.85
4549	NYSE	SEE	Thu, Jun 10, 2010	20.52	20.75	20.30	20.60
4548	NYSE	SEE	Wed, Jun 9, 2010	20.18	20.41	19.99	20.22
4547	NYSE	SEE	Tue, Jun 8, 2010	19.93	20.15	19.71	20.07
4546	NYSE	SEE	Mon, Jun 7, 2010	20.11	20.18	19.87	19.96
4545	NYSE	SEE	Fri, Jun 4, 2010	20.44	20.72	20.02	20.11
4544	NYSE	SEE	Thu, Jun 3, 2010	20.71	20.87	20.59	20.83
4543	NYSE	SEE	Wed, Jun 2, 2010	20.27	20.65	20.14	20.64
4542	NYSE	SEE	Tue, Jun 1, 2010	20.60	20.88	20.24	20.27
4541	NYSE	SEE	Fri, May 28, 2010	21.07	21.12	20.72	20.84
4540	NYSE	SEE	Thu, May 27, 2010	20.89	21.08	20.53	21.07
4539	NYSE	SEE	Wed, May 26, 2010	20.77	20.91	20.40	20.47
4538	NYSE	SEE	Tue, May 25, 2010	20.07	20.62	19.83	20.62
4537	NYSE	SEE	Mon, May 24, 2010	20.78	20.89	20.51	20.58
4536	NYSE	SEE	Fri, May 21, 2010	20.47	20.98	20.04	20.96
4535	NYSE	SEE	Thu, May 20, 2010	21.17	21.29	20.63	20.63
4534	NYSE	SEE	Wed, May 19, 2010	21.47	21.79	21.32	21.72
4533	NYSE	SEE	Tue, May 18, 2010	22.41	22.53	21.55	21.55
4532	NYSE	SEE	Mon, May 17, 2010	21.30	22.82	21.30	22.32
4531	NYSE	SEE	Fri, May 14, 2010	21.44	21.50	21.00	21.14
4530	NYSE	SEE	Thu, May 13, 2010	21.37	21.75	21.12	21.54
4529	NYSE	SEE	Wed, May 12, 2010	21.06	21.42	21.02	21.37
4528	NYSE	SEE	Tue, May 11, 2010	21.27	21.41	21.02	21.05
4527	NYSE	SEE	Mon, May 10, 2010	21.49	21.61	21.22	21.46
4526	NYSE	SEE	Fri, May 7, 2010	20.64	20.95	20.16	20.58
4525	NYSE	SEE	Thu, May 6, 2010	21.31	21.49	19.32	20.68
4524	NYSE	SEE	Wed, May 5, 2010	21.36	21.75	21.18	21.44
4523	NYSE	SEE	Tue, May 4, 2010	21.41	21.65	21.28	21.51
4522	NYSE	SEE	Mon, May 3, 2010	21.64	21.71	21.35	21.68
4521	NYSE	SEE	Fri, Apr 30, 2010	22.37	22.49	21.45	21.50
4520	NYSE	SEE	Thu, Apr 29, 2010	22.38	22.47	22.04	22.29
4519	NYSE	SEE	Wed, Apr 28, 2010	22.96	23.18	21.95	22.30
4518	NYSE	SEE	Tue, Apr 27, 2010	23.03	23.18	22.72	22.76
4517	NYSE	SEE	Mon, Apr 26, 2010	23.32	23.43	23.00	23.13
4516	NYSE	SEE	Fri, Apr 23, 2010	23.17	23.36	23.02	23.26
4515	NYSE	SEE	Thu, Apr 22, 2010	22.97	23.21	22.76	23.20
4514	NYSE	SEE	Wed, Apr 21, 2010	23.02	23.41	22.96	23.08
4513	NYSE	SEE	Tue, Apr 20, 2010	22.64	22.99	22.59	22.94
4512	NYSE	SEE	Mon, Apr 19, 2010	22.32	22.59	22.27	22.56
4511	NYSE	SEE	Fri, Apr 16, 2010	22.71	22.86	22.35	22.45
4510	NYSE	SEE	Thu, Apr 15, 2010	22.16	22.70	22.02	22.70
4509	NYSE	SEE	Wed, Apr 14, 2010	21.50	22.13	21.50	22.13
4508	NYSE	SEE	Tue, Apr 13, 2010	21.43	21.51	21.19	21.48
4507	NYSE	SEE	Mon, Apr 12, 2010	21.73	21.80	21.39	21.49
4506	NYSE	SEE	Fri, Apr 9, 2010	21.70	21.75	21.55	21.70
4505	NYSE	SEE	Thu, Apr 8, 2010	21.29	21.69	21.29	21.67
4504	NYSE	SEE	Wed, Apr 7, 2010	21.68	21.87	21.45	21.51
4503	NYSE	SEE	Tue, Apr 6, 2010	21.67	21.79	21.55	21.76
4502	NYSE	SEE	Mon, Apr 5, 2010	21.45	21.71	21.34	21.70
4501	NYSE	SEE	Thu, Apr 1, 2010	21.26	21.53	21.18	21.33
4500	NYSE	SEE	Wed, Mar 31, 2010	21.28	21.38	21.06	21.08
4499	NYSE	SEE	Tue, Mar 30, 2010	21.27	21.39	21.15	21.38
4498	NYSE	SEE	Mon, Mar 29, 2010	21.32	21.56	21.16	21.28
4497	NYSE	SEE	Fri, Mar 26, 2010	21.33	21.56	21.14	21.31
4496	NYSE	SEE	Thu, Mar 25, 2010	21.63	21.75	21.28	21.28
4495	NYSE	SEE	Wed, Mar 24, 2010	21.68	21.69	21.46	21.47
4494	NYSE	SEE	Tue, Mar 23, 2010	21.73	21.77	21.52	21.74
4493	NYSE	SEE	Mon, Mar 22, 2010	21.53	21.83	21.44	21.75
4492	NYSE	SEE	Fri, Mar 19, 2010	21.75	22.10	21.50	21.60
4491	NYSE	SEE	Thu, Mar 18, 2010	21.75	21.81	21.64	21.74
4490	NYSE	SEE	Wed, Mar 17, 2010	21.48	21.76	21.39	21.71
4489	NYSE	SEE	Tue, Mar 16, 2010	21.19	21.50	21.18	21.48
4488	NYSE	SEE	Mon, Mar 15, 2010	21.11	21.19	20.96	21.18
4487	NYSE	SEE	Fri, Mar 12, 2010	21.01	21.16	20.90	21.10
4486	NYSE	SEE	Thu, Mar 11, 2010	20.76	20.89	20.61	20.86
4485	NYSE	SEE	Wed, Mar 10, 2010	20.69	20.98	20.46	20.84
4484	NYSE	SEE	Tue, Mar 9, 2010	20.77	20.82	20.57	20.70
4483	NYSE	SEE	Mon, Mar 8, 2010	20.93	21.14	20.74	20.88
4482	NYSE	SEE	Fri, Mar 5, 2010	20.73	20.94	20.62	20.91
4481	NYSE	SEE	Thu, Mar 4, 2010	20.81	20.90	20.31	20.53
4480	NYSE	SEE	Wed, Mar 3, 2010	20.82	20.90	20.73	20.85
4479	NYSE	SEE	Tue, Mar 2, 2010	20.75	20.85	20.62	20.78
4478	NYSE	SEE	Mon, Mar 1, 2010	20.49	20.65	20.39	20.65
4477	NYSE	SEE	Fri, Feb 26, 2010	20.52	20.53	20.16	20.43
4476	NYSE	SEE	Thu, Feb 25, 2010	20.11	20.48	19.73	20.45
4475	NYSE	SEE	Wed, Feb 24, 2010	20.11	20.33	20.04	20.31
4474	NYSE	SEE	Tue, Feb 23, 2010	20.18	20.38	19.98	20.10
4473	NYSE	SEE	Mon, Feb 22, 2010	20.24	20.31	20.04	20.27
4472	NYSE	SEE	Fri, Feb 19, 2010	20.10	20.28	19.88	20.17
4471	NYSE	SEE	Thu, Feb 18, 2010	19.80	20.19	19.76	20.12
4470	NYSE	SEE	Wed, Feb 17, 2010	19.81	20.21	19.64	19.86
4469	NYSE	SEE	Tue, Feb 16, 2010	19.71	19.79	19.60	19.74
4468	NYSE	SEE	Fri, Feb 12, 2010	19.34	19.61	19.13	19.57
4467	NYSE	SEE	Thu, Feb 11, 2010	19.30	19.63	19.18	19.62
4466	NYSE	SEE	Wed, Feb 10, 2010	19.38	19.48	19.05	19.33
4465	NYSE	SEE	Tue, Feb 9, 2010	19.41	19.67	19.12	19.44
4464	NYSE	SEE	Mon, Feb 8, 2010	19.03	19.24	18.76	19.12
4463	NYSE	SEE	Fri, Feb 5, 2010	18.86	19.07	18.43	19.05
4462	NYSE	SEE	Thu, Feb 4, 2010	19.51	19.52	18.84	18.84
4461	NYSE	SEE	Wed, Feb 3, 2010	19.92	20.06	19.42	19.68
4460	NYSE	SEE	Tue, Feb 2, 2010	19.95	20.21	19.79	20.12
4459	NYSE	SEE	Mon, Feb 1, 2010	19.97	20.19	19.69	19.90
4458	NYSE	SEE	Fri, Jan 29, 2010	19.86	20.25	19.74	19.84
4457	NYSE	SEE	Thu, Jan 28, 2010	20.32	20.32	19.68	19.77
4456	NYSE	SEE	Wed, Jan 27, 2010	19.95	20.29	19.61	20.19
4455	NYSE	SEE	Tue, Jan 26, 2010	19.91	20.36	19.79	20.07
4454	NYSE	SEE	Mon, Jan 25, 2010	20.72	20.89	19.67	20.07
4453	NYSE	SEE	Fri, Jan 22, 2010	20.80	21.03	20.41	20.44
4452	NYSE	SEE	Thu, Jan 21, 2010	21.32	21.55	20.91	20.94
4451	NYSE	SEE	Wed, Jan 20, 2010	21.56	21.59	21.20	21.35
4450	NYSE	SEE	Tue, Jan 19, 2010	21.15	21.68	21.04	21.66
4449	NYSE	SEE	Fri, Jan 15, 2010	21.26	21.32	21.08	21.12
4448	NYSE	SEE	Thu, Jan 14, 2010	21.51	21.53	21.17	21.32
4447	NYSE	SEE	Wed, Jan 13, 2010	21.46	21.61	21.25	21.50
4446	NYSE	SEE	Tue, Jan 12, 2010	21.44	21.53	21.23	21.50
4445	NYSE	SEE	Mon, Jan 11, 2010	21.81	21.94	21.55	21.67
4444	NYSE	SEE	Fri, Jan 8, 2010	21.55	21.70	21.46	21.68
4443	NYSE	SEE	Thu, Jan 7, 2010	21.34	21.62	21.25	21.59
4442	NYSE	SEE	Wed, Jan 6, 2010	21.78	21.84	21.27	21.37
4441	NYSE	SEE	Tue, Jan 5, 2010	21.99	22.08	21.63	21.79
4440	NYSE	SEE	Mon, Jan 4, 2010	22.01	22.10	21.92	22.02
4439	NYSE	SEE	Thu, Dec 31, 2009	21.95	22.11	21.76	21.86
4438	NYSE	SEE	Wed, Dec 30, 2009	21.97	22.09	21.87	21.87
4437	NYSE	SEE	Tue, Dec 29, 2009	22.00	22.20	21.97	22.09
4436	NYSE	SEE	Mon, Dec 28, 2009	22.27	22.42	21.80	21.99
4435	NYSE	SEE	Thu, Dec 24, 2009	21.91	22.24	21.90	22.20
4434	NYSE	SEE	Wed, Dec 23, 2009	21.79	21.92	21.58	21.85
4433	NYSE	SEE	Tue, Dec 22, 2009	21.83	22.03	21.66	21.69
4432	NYSE	SEE	Mon, Dec 21, 2009	21.84	22.15	21.81	21.83
4431	NYSE	SEE	Fri, Dec 18, 2009	21.88	21.98	21.45	21.75
4430	NYSE	SEE	Thu, Dec 17, 2009	21.95	22.02	21.68	21.79
4429	NYSE	SEE	Wed, Dec 16, 2009	22.09	22.28	21.94	22.06
4428	NYSE	SEE	Tue, Dec 15, 2009	22.19	22.30	21.95	22.05
4427	NYSE	SEE	Mon, Dec 14, 2009	22.39	22.39	22.18	22.27
4426	NYSE	SEE	Fri, Dec 11, 2009	22.46	22.51	22.11	22.30
4425	NYSE	SEE	Thu, Dec 10, 2009	22.61	22.71	22.28	22.32
4424	NYSE	SEE	Wed, Dec 9, 2009	22.41	22.51	22.13	22.45
4423	NYSE	SEE	Tue, Dec 8, 2009	22.58	22.60	22.26	22.39
4422	NYSE	SEE	Mon, Dec 7, 2009	22.55	22.89	22.48	22.65
4421	NYSE	SEE	Fri, Dec 4, 2009	22.75	22.99	22.27	22.62
4420	NYSE	SEE	Thu, Dec 3, 2009	22.63	22.79	22.25	22.33
4419	NYSE	SEE	Wed, Dec 2, 2009	22.44	22.75	22.38	22.65
4418	NYSE	SEE	Tue, Dec 1, 2009	22.52	22.59	22.35	22.50
4417	NYSE	SEE	Mon, Nov 30, 2009	22.24	22.42	22.07	22.29
4416	NYSE	SEE	Fri, Nov 27, 2009	22.15	22.48	21.93	22.31
4415	NYSE	SEE	Wed, Nov 25, 2009	22.46	22.82	22.41	22.65
4414	NYSE	SEE	Tue, Nov 24, 2009	22.67	22.81	22.35	22.42
4413	NYSE	SEE	Mon, Nov 23, 2009	22.52	22.82	22.48	22.59
4412	NYSE	SEE	Fri, Nov 20, 2009	21.88	22.28	21.83	22.15
4411	NYSE	SEE	Thu, Nov 19, 2009	22.13	22.31	21.85	22.12
4410	NYSE	SEE	Wed, Nov 18, 2009	22.52	22.67	22.30	22.46
4409	NYSE	SEE	Tue, Nov 17, 2009	22.40	22.60	22.15	22.53
4408	NYSE	SEE	Mon, Nov 16, 2009	21.91	22.54	21.91	22.41
4407	NYSE	SEE	Fri, Nov 13, 2009	21.58	21.83	21.51	21.80
4406	NYSE	SEE	Thu, Nov 12, 2009	22.00	22.35	21.60	21.65
4405	NYSE	SEE	Wed, Nov 11, 2009	22.00	22.25	21.81	21.98
4404	NYSE	SEE	Tue, Nov 10, 2009	21.81	21.97	21.72	21.80
4403	NYSE	SEE	Mon, Nov 9, 2009	21.18	21.90	21.17	21.88
4402	NYSE	SEE	Fri, Nov 6, 2009	20.82	21.15	20.71	20.96
4401	NYSE	SEE	Thu, Nov 5, 2009	20.35	20.98	20.35	20.95
4400	NYSE	SEE	Wed, Nov 4, 2009	20.73	21.12	20.25	20.32
4399	NYSE	SEE	Tue, Nov 3, 2009	19.46	20.65	19.45	20.54
4398	NYSE	SEE	Mon, Nov 2, 2009	19.32	20.03	19.29	19.65
4397	NYSE	SEE	Fri, Oct 30, 2009	19.81	19.97	18.94	19.23
4396	NYSE	SEE	Thu, Oct 29, 2009	19.79	20.04	19.68	19.91
4395	NYSE	SEE	Wed, Oct 28, 2009	21.25	21.38	19.33	19.60
4394	NYSE	SEE	Tue, Oct 27, 2009	20.01	20.38	19.80	19.86
4393	NYSE	SEE	Mon, Oct 26, 2009	20.23	20.58	19.70	19.90
4392	NYSE	SEE	Fri, Oct 23, 2009	20.72	20.72	20.02	20.24
4391	NYSE	SEE	Thu, Oct 22, 2009	20.54	20.71	20.30	20.68
4390	NYSE	SEE	Wed, Oct 21, 2009	20.94	21.29	20.45	20.49
4389	NYSE	SEE	Tue, Oct 20, 2009	21.18	21.35	20.76	20.94
4388	NYSE	SEE	Mon, Oct 19, 2009	20.21	20.59	20.14	20.55
4387	NYSE	SEE	Fri, Oct 16, 2009	20.40	20.45	19.98	20.22
4386	NYSE	SEE	Thu, Oct 15, 2009	20.24	20.50	20.15	20.48
4385	NYSE	SEE	Wed, Oct 14, 2009	20.27	20.54	20.14	20.40
4384	NYSE	SEE	Tue, Oct 13, 2009	19.80	20.10	19.75	20.04
4383	NYSE	SEE	Mon, Oct 12, 2009	19.81	20.05	19.76	19.82
4382	NYSE	SEE	Fri, Oct 9, 2009	19.72	19.80	19.48	19.80
4381	NYSE	SEE	Thu, Oct 8, 2009	19.56	19.83	19.43	19.68
4380	NYSE	SEE	Wed, Oct 7, 2009	19.08	19.38	18.99	19.38
4379	NYSE	SEE	Tue, Oct 6, 2009	19.42	19.53	18.91	19.18
4378	NYSE	SEE	Mon, Oct 5, 2009	18.84	19.23	18.73	19.20
4377	NYSE	SEE	Fri, Oct 2, 2009	18.91	19.01	18.63	18.78
4376	NYSE	SEE	Thu, Oct 1, 2009	19.62	19.62	18.89	18.95
4375	NYSE	SEE	Wed, Sep 30, 2009	19.95	20.00	19.36	19.63
4374	NYSE	SEE	Tue, Sep 29, 2009	19.62	20.07	19.62	19.89
4373	NYSE	SEE	Mon, Sep 28, 2009	19.54	19.92	19.40	19.81
4372	NYSE	SEE	Fri, Sep 25, 2009	19.54	19.70	19.23	19.41
4371	NYSE	SEE	Thu, Sep 24, 2009	20.01	20.10	19.53	19.58
4370	NYSE	SEE	Wed, Sep 23, 2009	20.46	20.46	19.93	19.96
4369	NYSE	SEE	Tue, Sep 22, 2009	20.48	20.50	20.27	20.36
4368	NYSE	SEE	Mon, Sep 21, 2009	20.36	20.46	20.15	20.36
4367	NYSE	SEE	Fri, Sep 18, 2009	20.78	20.78	20.36	20.58
4366	NYSE	SEE	Thu, Sep 17, 2009	20.64	20.92	20.30	20.43
4365	NYSE	SEE	Wed, Sep 16, 2009	20.58	20.84	20.25	20.75
4364	NYSE	SEE	Tue, Sep 15, 2009	20.35	20.63	20.20	20.52
4363	NYSE	SEE	Mon, Sep 14, 2009	19.51	20.23	19.38	20.16
4362	NYSE	SEE	Fri, Sep 11, 2009	19.13	19.19	18.75	19.05
4361	NYSE	SEE	Thu, Sep 10, 2009	18.97	19.16	18.67	19.15
4360	NYSE	SEE	Wed, Sep 9, 2009	18.71	19.31	18.57	19.05
4359	NYSE	SEE	Tue, Sep 8, 2009	18.73	18.80	18.44	18.75
4358	NYSE	SEE	Fri, Sep 4, 2009	18.41	18.67	18.27	18.58
4357	NYSE	SEE	Thu, Sep 3, 2009	18.14	18.44	17.91	18.43
4356	NYSE	SEE	Wed, Sep 2, 2009	18.13	18.27	17.88	18.11
4355	NYSE	SEE	Tue, Sep 1, 2009	18.81	18.91	18.19	18.22
4354	NYSE	SEE	Mon, Aug 31, 2009	19.04	19.08	18.71	18.91
4353	NYSE	SEE	Fri, Aug 28, 2009	19.39	19.42	19.06	19.24
4352	NYSE	SEE	Thu, Aug 27, 2009	19.31	19.31	18.83	19.21
4351	NYSE	SEE	Wed, Aug 26, 2009	19.14	19.43	18.94	19.15
4350	NYSE	SEE	Tue, Aug 25, 2009	18.76	19.44	18.72	19.22
4349	NYSE	SEE	Mon, Aug 24, 2009	18.89	18.97	18.55	18.61
4348	NYSE	SEE	Fri, Aug 21, 2009	18.28	18.85	18.26	18.78
4347	NYSE	SEE	Thu, Aug 20, 2009	18.14	18.29	17.94	18.27
4346	NYSE	SEE	Wed, Aug 19, 2009	17.84	18.12	17.73	18.05
4345	NYSE	SEE	Tue, Aug 18, 2009	17.95	18.13	17.72	18.07
4344	NYSE	SEE	Mon, Aug 17, 2009	18.05	18.18	17.76	17.93
4343	NYSE	SEE	Fri, Aug 14, 2009	19.20	19.20	18.22	18.37
4342	NYSE	SEE	Thu, Aug 13, 2009	18.87	19.13	18.65	19.13
4341	NYSE	SEE	Wed, Aug 12, 2009	18.64	19.00	18.49	18.81
4340	NYSE	SEE	Tue, Aug 11, 2009	18.40	18.69	18.26	18.56
4339	NYSE	SEE	Mon, Aug 10, 2009	18.42	18.57	18.28	18.48
4338	NYSE	SEE	Fri, Aug 7, 2009	18.62	18.76	18.34	18.59
4337	NYSE	SEE	Thu, Aug 6, 2009	18.67	18.83	18.32	18.48
4336	NYSE	SEE	Wed, Aug 5, 2009	18.88	19.08	18.40	18.64
4335	NYSE	SEE	Tue, Aug 4, 2009	18.97	19.08	18.68	18.93
4334	NYSE	SEE	Mon, Aug 3, 2009	18.70	18.99	18.29	18.95
4333	NYSE	SEE	Fri, Jul 31, 2009	18.84	18.99	18.36	18.39
4332	NYSE	SEE	Thu, Jul 30, 2009	19.38	19.50	18.77	18.85
4331	NYSE	SEE	Wed, Jul 29, 2009	20.28	20.59	19.26	19.44
4330	NYSE	SEE	Tue, Jul 28, 2009	21.54	21.62	21.23	21.48
4329	NYSE	SEE	Mon, Jul 27, 2009	21.58	21.70	21.32	21.62
4328	NYSE	SEE	Fri, Jul 24, 2009	21.42	21.68	21.32	21.58
4327	NYSE	SEE	Thu, Jul 23, 2009	21.25	21.78	21.19	21.44
4326	NYSE	SEE	Wed, Jul 22, 2009	20.77	21.35	20.61	21.15
4325	NYSE	SEE	Tue, Jul 21, 2009	21.25	21.40	20.33	20.72
4324	NYSE	SEE	Mon, Jul 20, 2009	20.68	20.92	20.52	20.84
4323	NYSE	SEE	Fri, Jul 17, 2009	20.41	20.64	20.38	20.53
4322	NYSE	SEE	Thu, Jul 16, 2009	20.30	20.73	20.23	20.45
4321	NYSE	SEE	Wed, Jul 15, 2009	19.90	20.37	19.90	20.35
4320	NYSE	SEE	Tue, Jul 14, 2009	19.27	19.39	19.06	19.31
4319	NYSE	SEE	Mon, Jul 13, 2009	19.02	19.32	18.68	19.27
4318	NYSE	SEE	Fri, Jul 10, 2009	18.71	19.19	18.66	19.12
4317	NYSE	SEE	Thu, Jul 9, 2009	19.03	19.09	18.61	18.88
4316	NYSE	SEE	Wed, Jul 8, 2009	18.69	18.90	18.41	18.84
4315	NYSE	SEE	Tue, Jul 7, 2009	18.89	19.15	18.56	18.61
4314	NYSE	SEE	Mon, Jul 6, 2009	18.59	19.08	18.54	19.04
4313	NYSE	SEE	Thu, Jul 2, 2009	18.97	19.16	18.65	18.78
4312	NYSE	SEE	Wed, Jul 1, 2009	18.59	19.30	18.47	19.13
4311	NYSE	SEE	Tue, Jun 30, 2009	18.38	18.73	18.26	18.45
4310	NYSE	SEE	Mon, Jun 29, 2009	17.84	18.52	17.65	18.38
4309	NYSE	SEE	Fri, Jun 26, 2009	17.84	17.95	17.59	17.81
4308	NYSE	SEE	Thu, Jun 25, 2009	17.52	17.98	17.28	17.86
4307	NYSE	SEE	Wed, Jun 24, 2009	17.60	17.92	17.45	17.63
4306	NYSE	SEE	Tue, Jun 23, 2009	17.61	17.75	17.23	17.46
4305	NYSE	SEE	Mon, Jun 22, 2009	17.70	17.88	17.46	17.60
4304	NYSE	SEE	Fri, Jun 19, 2009	18.18	18.18	17.75	17.85
4303	NYSE	SEE	Thu, Jun 18, 2009	17.17	18.16	17.10	18.00
4302	NYSE	SEE	Wed, Jun 17, 2009	17.84	17.84	17.11	17.17
4301	NYSE	SEE	Tue, Jun 16, 2009	18.59	18.65	17.83	17.90
4300	NYSE	SEE	Mon, Jun 15, 2009	18.82	18.90	18.43	18.55
4299	NYSE	SEE	Fri, Jun 12, 2009	19.09	19.22	18.80	19.12
4298	NYSE	SEE	Thu, Jun 11, 2009	19.29	19.43	18.98	19.18
4297	NYSE	SEE	Wed, Jun 10, 2009	19.65	19.78	18.98	19.19
4296	NYSE	SEE	Tue, Jun 9, 2009	19.62	19.78	19.39	19.49
4295	NYSE	SEE	Mon, Jun 8, 2009	19.53	19.85	19.25	19.63
4294	NYSE	SEE	Fri, Jun 5, 2009	20.54	20.71	19.49	19.74
4293	NYSE	SEE	Thu, Jun 4, 2009	20.19	20.36	19.86	20.26
4292	NYSE	SEE	Wed, Jun 3, 2009	20.51	20.63	19.86	20.01
4291	NYSE	SEE	Tue, Jun 2, 2009	20.71	20.91	20.52	20.73
4290	NYSE	SEE	Mon, Jun 1, 2009	20.45	20.94	20.39	20.68
4289	NYSE	SEE	Fri, May 29, 2009	19.10	20.01	19.10	20.01
4288	NYSE	SEE	Thu, May 28, 2009	19.66	20.35	19.44	20.12
4287	NYSE	SEE	Wed, May 27, 2009	20.14	20.29	19.44	19.48
4286	NYSE	SEE	Tue, May 26, 2009	19.46	20.18	19.42	20.16
4285	NYSE	SEE	Fri, May 22, 2009	19.32	19.92	19.29	19.65
4284	NYSE	SEE	Thu, May 21, 2009	19.07	19.48	18.50	19.30
4283	NYSE	SEE	Wed, May 20, 2009	19.57	19.98	19.26	19.34
4282	NYSE	SEE	Tue, May 19, 2009	19.42	19.68	19.29	19.44
4281	NYSE	SEE	Mon, May 18, 2009	18.89	19.47	18.70	19.47
4280	NYSE	SEE	Fri, May 15, 2009	18.74	19.09	18.56	18.73
4279	NYSE	SEE	Thu, May 14, 2009	18.55	18.98	18.29	18.81
4278	NYSE	SEE	Wed, May 13, 2009	19.19	19.19	18.30	18.46
4277	NYSE	SEE	Tue, May 12, 2009	19.48	19.67	18.97	19.32
4276	NYSE	SEE	Mon, May 11, 2009	19.87	20.12	19.13	19.40
4275	NYSE	SEE	Fri, May 8, 2009	20.77	21.13	20.34	20.96
4274	NYSE	SEE	Thu, May 7, 2009	21.41	21.59	20.15	20.39
4273	NYSE	SEE	Wed, May 6, 2009	21.38	21.50	20.74	21.15
4272	NYSE	SEE	Tue, May 5, 2009	20.90	21.40	20.81	21.24
4271	NYSE	SEE	Mon, May 4, 2009	19.27	20.96	19.15	20.92
4270	NYSE	SEE	Fri, May 1, 2009	19.19	19.38	18.95	19.15
4269	NYSE	SEE	Thu, Apr 30, 2009	19.80	19.95	18.95	19.06
4268	NYSE	SEE	Wed, Apr 29, 2009	18.18	19.99	18.17	19.50
4267	NYSE	SEE	Tue, Apr 28, 2009	17.36	17.78	17.12	17.56
4266	NYSE	SEE	Mon, Apr 27, 2009	17.69	17.74	17.35	17.59
4265	NYSE	SEE	Fri, Apr 24, 2009	17.23	18.27	17.20	17.93
4264	NYSE	SEE	Thu, Apr 23, 2009	16.47	17.30	15.79	17.18
4263	NYSE	SEE	Wed, Apr 22, 2009	15.38	16.10	15.14	15.75
4262	NYSE	SEE	Tue, Apr 21, 2009	14.67	15.60	14.67	15.46
4261	NYSE	SEE	Mon, Apr 20, 2009	15.59	15.60	14.88	14.95
4260	NYSE	SEE	Fri, Apr 17, 2009	15.49	15.83	15.35	15.73
4259	NYSE	SEE	Thu, Apr 16, 2009	15.32	15.57	14.97	15.44
4258	NYSE	SEE	Wed, Apr 15, 2009	14.10	15.32	14.08	15.14
4257	NYSE	SEE	Tue, Apr 14, 2009	14.57	14.64	14.12	14.12
4256	NYSE	SEE	Mon, Apr 13, 2009	14.92	15.04	14.46	14.78
4255	NYSE	SEE	Thu, Apr 9, 2009	14.82	15.09	14.65	15.08
4254	NYSE	SEE	Wed, Apr 8, 2009	14.23	14.38	13.93	14.37
4253	NYSE	SEE	Tue, Apr 7, 2009	14.30	14.37	14.04	14.19
4252	NYSE	SEE	Mon, Apr 6, 2009	14.92	14.97	14.40	14.57
4251	NYSE	SEE	Fri, Apr 3, 2009	14.72	14.92	14.50	14.92
4250	NYSE	SEE	Thu, Apr 2, 2009	14.47	14.90	14.46	14.65
4249	NYSE	SEE	Wed, Apr 1, 2009	13.58	14.20	13.31	14.15
4248	NYSE	SEE	Tue, Mar 31, 2009	13.75	14.09	13.63	13.80
4247	NYSE	SEE	Mon, Mar 30, 2009	13.72	13.98	13.38	13.66
4246	NYSE	SEE	Fri, Mar 27, 2009	14.18	14.50	14.01	14.17
4245	NYSE	SEE	Thu, Mar 26, 2009	13.94	14.60	13.93	14.54
4244	NYSE	SEE	Wed, Mar 25, 2009	13.73	14.35	13.36	13.84
4243	NYSE	SEE	Tue, Mar 24, 2009	13.61	14.16	13.45	13.75
4242	NYSE	SEE	Mon, Mar 23, 2009	13.15	13.78	13.04	13.78
4241	NYSE	SEE	Fri, Mar 20, 2009	13.24	13.34	12.81	12.91
4240	NYSE	SEE	Thu, Mar 19, 2009	13.20	13.50	13.10	13.18
4239	NYSE	SEE	Wed, Mar 18, 2009	12.53	13.25	12.46	13.08
4238	NYSE	SEE	Tue, Mar 17, 2009	12.70	12.88	12.52	12.70
4237	NYSE	SEE	Mon, Mar 16, 2009	12.72	12.99	12.62	12.67
4236	NYSE	SEE	Fri, Mar 13, 2009	12.25	12.70	12.19	12.59
4235	NYSE	SEE	Thu, Mar 12, 2009	11.54	12.18	11.46	12.17
4234	NYSE	SEE	Wed, Mar 11, 2009	11.64	11.68	11.32	11.59
4233	NYSE	SEE	Tue, Mar 10, 2009	10.62	11.44	10.62	11.43
4232	NYSE	SEE	Mon, Mar 9, 2009	10.44	10.92	10.44	10.54
4231	NYSE	SEE	Fri, Mar 6, 2009	10.74	11.11	10.38	10.64
4230	NYSE	SEE	Thu, Mar 5, 2009	10.99	11.03	10.63	10.74
4229	NYSE	SEE	Wed, Mar 4, 2009	10.59	11.40	10.49	11.20
4228	NYSE	SEE	Tue, Mar 3, 2009	10.81	11.05	10.38	10.43
4227	NYSE	SEE	Mon, Mar 2, 2009	10.98	11.10	10.65	10.73
4226	NYSE	SEE	Fri, Feb 27, 2009	11.23	11.44	11.09	11.16
4225	NYSE	SEE	Thu, Feb 26, 2009	11.48	11.84	11.38	11.43
4224	NYSE	SEE	Wed, Feb 25, 2009	11.63	11.84	11.27	11.42
4223	NYSE	SEE	Tue, Feb 24, 2009	11.24	11.79	11.03	11.75
4222	NYSE	SEE	Mon, Feb 23, 2009	11.71	11.71	11.13	11.15
4221	NYSE	SEE	Fri, Feb 20, 2009	11.46	11.67	11.15	11.48
4220	NYSE	SEE	Thu, Feb 19, 2009	12.03	12.18	11.63	11.67
4219	NYSE	SEE	Wed, Feb 18, 2009	12.36	12.36	11.83	11.97
4218	NYSE	SEE	Tue, Feb 17, 2009	12.38	12.59	12.29	12.30
4217	NYSE	SEE	Fri, Feb 13, 2009	13.27	13.40	12.85	12.85
4216	NYSE	SEE	Thu, Feb 12, 2009	13.11	13.34	12.81	13.31
4215	NYSE	SEE	Wed, Feb 11, 2009	13.19	13.41	13.08	13.30
4214	NYSE	SEE	Tue, Feb 10, 2009	13.70	13.90	12.99	13.08
4213	NYSE	SEE	Mon, Feb 9, 2009	14.02	14.10	13.78	13.90
4212	NYSE	SEE	Fri, Feb 6, 2009	13.71	14.19	13.62	14.08
4211	NYSE	SEE	Thu, Feb 5, 2009	13.66	13.89	13.29	13.72
4210	NYSE	SEE	Wed, Feb 4, 2009	14.10	14.23	13.68	13.74
4209	NYSE	SEE	Tue, Feb 3, 2009	13.75	14.10	13.63	13.97
4208	NYSE	SEE	Mon, Feb 2, 2009	13.37	13.64	13.25	13.50
4207	NYSE	SEE	Fri, Jan 30, 2009	14.07	14.20	13.41	13.55
4206	NYSE	SEE	Thu, Jan 29, 2009	14.16	14.45	14.02	14.06
4205	NYSE	SEE	Wed, Jan 28, 2009	14.51	14.55	14.31	14.49
4204	NYSE	SEE	Tue, Jan 27, 2009	14.00	14.33	13.75	14.13
4203	NYSE	SEE	Mon, Jan 26, 2009	13.70	14.87	13.45	14.25
4202	NYSE	SEE	Fri, Jan 23, 2009	13.24	13.98	13.10	13.70
4201	NYSE	SEE	Thu, Jan 22, 2009	13.52	13.69	13.12	13.51
4200	NYSE	SEE	Wed, Jan 21, 2009	13.36	13.70	12.92	13.66
4199	NYSE	SEE	Tue, Jan 20, 2009	14.09	14.17	13.04	13.06
4198	NYSE	SEE	Fri, Jan 16, 2009	14.78	14.95	13.94	14.32
4197	NYSE	SEE	Thu, Jan 15, 2009	14.12	14.57	13.73	14.46
4196	NYSE	SEE	Wed, Jan 14, 2009	14.27	14.57	13.91	14.09
4195	NYSE	SEE	Tue, Jan 13, 2009	14.60	14.84	14.39	14.67
4194	NYSE	SEE	Mon, Jan 12, 2009	15.05	15.40	14.59	14.72
4193	NYSE	SEE	Fri, Jan 9, 2009	15.57	15.71	15.11	15.11
4192	NYSE	SEE	Thu, Jan 8, 2009	15.56	15.60	15.21	15.56
4191	NYSE	SEE	Wed, Jan 7, 2009	15.39	15.99	15.34	15.43
4190	NYSE	SEE	Tue, Jan 6, 2009	15.33	15.77	15.33	15.70
4189	NYSE	SEE	Mon, Jan 5, 2009	15.34	15.48	14.96	15.20
4188	NYSE	SEE	Fri, Jan 2, 2009	15.21	15.37	14.88	15.25
4187	NYSE	SEE	Wed, Dec 31, 2008	14.66	15.09	14.66	14.94
4186	NYSE	SEE	Tue, Dec 30, 2008	14.56	14.85	14.39	14.72
4185	NYSE	SEE	Mon, Dec 29, 2008	14.62	14.86	14.21	14.36
4184	NYSE	SEE	Fri, Dec 26, 2008	14.67	14.80	14.47	14.66
4183	NYSE	SEE	Wed, Dec 24, 2008	14.42	14.64	14.34	14.53
4182	NYSE	SEE	Tue, Dec 23, 2008	14.86	14.96	14.33	14.38
4181	NYSE	SEE	Mon, Dec 22, 2008	14.77	14.94	14.28	14.33
4180	NYSE	SEE	Fri, Dec 19, 2008	14.73	15.56	14.47	14.85
4179	NYSE	SEE	Thu, Dec 18, 2008	14.86	15.10	14.49	14.71
4178	NYSE	SEE	Wed, Dec 17, 2008	14.94	15.12	14.69	14.94
4177	NYSE	SEE	Tue, Dec 16, 2008	15.10	15.12	14.58	14.93
4176	NYSE	SEE	Mon, Dec 15, 2008	14.84	15.88	14.62	14.80
4175	NYSE	SEE	Fri, Dec 12, 2008	13.91	14.96	13.85	14.75
4174	NYSE	SEE	Thu, Dec 11, 2008	14.94	15.19	14.16	14.29
4173	NYSE	SEE	Wed, Dec 10, 2008	15.14	15.42	14.90	15.18
4172	NYSE	SEE	Tue, Dec 9, 2008	15.33	15.65	14.90	15.01
4171	NYSE	SEE	Mon, Dec 8, 2008	15.38	15.92	15.26	15.50
4170	NYSE	SEE	Fri, Dec 5, 2008	14.65	15.00	13.82	15.00
4169	NYSE	SEE	Thu, Dec 4, 2008	14.90	15.40	14.56	14.89
4168	NYSE	SEE	Wed, Dec 3, 2008	14.56	15.17	14.18	15.11
4167	NYSE	SEE	Tue, Dec 2, 2008	14.51	15.01	14.40	14.89
4166	NYSE	SEE	Mon, Dec 1, 2008	15.47	15.94	14.25	14.28
4165	NYSE	SEE	Fri, Nov 28, 2008	15.20	15.94	15.20	15.83
4164	NYSE	SEE	Wed, Nov 26, 2008	14.57	15.37	14.05	15.33
4163	NYSE	SEE	Tue, Nov 25, 2008	14.59	14.87	14.07	14.79
4162	NYSE	SEE	Mon, Nov 24, 2008	12.93	14.67	12.85	14.33
4161	NYSE	SEE	Fri, Nov 21, 2008	12.84	12.99	12.01	12.70
4160	NYSE	SEE	Thu, Nov 20, 2008	13.90	14.17	12.56	12.61
4159	NYSE	SEE	Wed, Nov 19, 2008	15.76	15.78	14.04	14.05
4158	NYSE	SEE	Tue, Nov 18, 2008	15.56	15.70	14.82	15.33
4157	NYSE	SEE	Mon, Nov 17, 2008	15.76	16.12	15.49	15.60
4156	NYSE	SEE	Fri, Nov 14, 2008	17.00	17.00	15.99	15.99
4155	NYSE	SEE	Thu, Nov 13, 2008	15.11	16.52	14.71	16.52
4154	NYSE	SEE	Wed, Nov 12, 2008	15.47	15.57	15.02	15.07
4153	NYSE	SEE	Tue, Nov 11, 2008	15.79	16.15	15.21	15.77
4152	NYSE	SEE	Mon, Nov 10, 2008	16.72	16.72	15.77	15.97
4151	NYSE	SEE	Fri, Nov 7, 2008	16.00	16.48	15.93	16.42
4150	NYSE	SEE	Thu, Nov 6, 2008	16.71	16.96	15.86	15.90
4149	NYSE	SEE	Wed, Nov 5, 2008	17.12	17.48	16.74	16.80
4148	NYSE	SEE	Tue, Nov 4, 2008	17.29	17.56	16.98	17.33
4147	NYSE	SEE	Mon, Nov 3, 2008	16.93	17.45	16.75	16.94
4146	NYSE	SEE	Fri, Oct 31, 2008	16.19	17.30	16.01	16.92
4145	NYSE	SEE	Thu, Oct 30, 2008	16.40	16.97	15.65	16.36
4144	NYSE	SEE	Wed, Oct 29, 2008	16.48	17.65	15.00	16.36
4143	NYSE	SEE	Tue, Oct 28, 2008	17.99	21.12	17.66	21.01
4142	NYSE	SEE	Mon, Oct 27, 2008	18.76	19.07	18.03	18.08
4141	NYSE	SEE	Fri, Oct 24, 2008	18.23	19.48	18.19	18.95
4140	NYSE	SEE	Thu, Oct 23, 2008	19.17	19.78	18.67	19.40
4139	NYSE	SEE	Wed, Oct 22, 2008	19.00	19.23	18.42	19.13
4138	NYSE	SEE	Tue, Oct 21, 2008	19.89	20.84	19.34	19.48
4137	NYSE	SEE	Mon, Oct 20, 2008	19.20	20.19	19.02	20.19
4136	NYSE	SEE	Fri, Oct 17, 2008	18.81	20.13	18.81	19.32
4135	NYSE	SEE	Thu, Oct 16, 2008	19.11	19.94	18.27	19.54
4134	NYSE	SEE	Wed, Oct 15, 2008	21.67	21.67	19.11	19.20
4133	NYSE	SEE	Tue, Oct 14, 2008	22.86	23.10	21.34	21.64
4132	NYSE	SEE	Mon, Oct 13, 2008	22.20	22.50	20.82	22.50
4131	NYSE	SEE	Fri, Oct 10, 2008	20.05	22.25	18.69	21.80
4130	NYSE	SEE	Thu, Oct 9, 2008	19.95	22.37	19.90	20.48
4129	NYSE	SEE	Wed, Oct 8, 2008	19.75	21.43	19.26	19.83
4128	NYSE	SEE	Tue, Oct 7, 2008	20.84	21.29	20.22	20.37
4127	NYSE	SEE	Mon, Oct 6, 2008	21.06	21.36	19.94	20.84
4126	NYSE	SEE	Fri, Oct 3, 2008	22.00	22.49	21.31	21.35
4125	NYSE	SEE	Thu, Oct 2, 2008	21.83	22.22	21.65	21.68
4124	NYSE	SEE	Wed, Oct 1, 2008	21.77	22.20	21.56	21.98
4123	NYSE	SEE	Tue, Sep 30, 2008	21.95	22.16	21.11	21.99
4122	NYSE	SEE	Mon, Sep 29, 2008	23.02	23.05	21.10	21.38
4121	NYSE	SEE	Fri, Sep 26, 2008	22.96	23.17	22.66	23.13
4120	NYSE	SEE	Thu, Sep 25, 2008	22.87	23.50	22.59	23.14
4119	NYSE	SEE	Wed, Sep 24, 2008	22.47	23.19	21.84	22.67
4118	NYSE	SEE	Tue, Sep 23, 2008	22.19	22.85	21.99	22.26
4117	NYSE	SEE	Mon, Sep 22, 2008	22.91	23.50	22.04	22.14
4116	NYSE	SEE	Fri, Sep 19, 2008	22.07	23.80	21.87	23.25
4115	NYSE	SEE	Thu, Sep 18, 2008	21.91	23.34	21.38	23.03
4114	NYSE	SEE	Wed, Sep 17, 2008	23.28	23.28	21.70	21.78
4113	NYSE	SEE	Tue, Sep 16, 2008	23.61	23.77	22.82	23.65
4112	NYSE	SEE	Mon, Sep 15, 2008	24.65	24.98	23.98	24.07
4111	NYSE	SEE	Fri, Sep 12, 2008	25.00	25.04	24.47	25.01
4110	NYSE	SEE	Thu, Sep 11, 2008	24.61	25.00	24.43	24.91
4109	NYSE	SEE	Wed, Sep 10, 2008	24.37	25.14	24.18	24.83
4108	NYSE	SEE	Tue, Sep 9, 2008	24.20	24.68	24.09	24.14
4107	NYSE	SEE	Mon, Sep 8, 2008	24.45	24.53	23.68	24.48
4106	NYSE	SEE	Fri, Sep 5, 2008	23.78	24.01	23.35	23.83
4105	NYSE	SEE	Thu, Sep 4, 2008	24.81	24.89	23.84	23.94
4104	NYSE	SEE	Wed, Sep 3, 2008	24.63	25.06	24.39	24.92
4103	NYSE	SEE	Tue, Sep 2, 2008	24.38	25.32	24.38	24.70
4102	NYSE	SEE	Fri, Aug 29, 2008	24.32	24.52	24.21	24.23
4101	NYSE	SEE	Thu, Aug 28, 2008	23.84	24.51	23.82	24.48
4100	NYSE	SEE	Wed, Aug 27, 2008	23.23	23.86	23.23	23.73
4099	NYSE	SEE	Tue, Aug 26, 2008	22.74	23.36	22.56	23.25
4098	NYSE	SEE	Mon, Aug 25, 2008	23.01	23.26	22.67	22.78
4097	NYSE	SEE	Fri, Aug 22, 2008	22.70	23.18	22.70	23.16
4096	NYSE	SEE	Thu, Aug 21, 2008	22.19	22.90	22.19	22.67
4095	NYSE	SEE	Wed, Aug 20, 2008	22.65	22.83	22.19	22.44
4094	NYSE	SEE	Tue, Aug 19, 2008	23.05	23.23	22.54	22.64
4093	NYSE	SEE	Mon, Aug 18, 2008	23.84	23.90	23.05	23.16
4092	NYSE	SEE	Fri, Aug 15, 2008	23.07	23.76	22.90	23.72
4091	NYSE	SEE	Thu, Aug 14, 2008	22.74	23.22	22.68	23.01
4090	NYSE	SEE	Wed, Aug 13, 2008	23.10	23.26	22.48	22.94
4089	NYSE	SEE	Tue, Aug 12, 2008	23.18	23.67	23.08	23.13
4088	NYSE	SEE	Mon, Aug 11, 2008	23.03	23.45	22.72	23.31
4087	NYSE	SEE	Fri, Aug 8, 2008	21.72	23.13	21.72	23.12
4086	NYSE	SEE	Thu, Aug 7, 2008	22.22	22.27	21.80	21.86
4085	NYSE	SEE	Wed, Aug 6, 2008	22.51	22.75	22.22	22.38
4084	NYSE	SEE	Tue, Aug 5, 2008	21.51	22.64	21.51	22.59
4083	NYSE	SEE	Mon, Aug 4, 2008	21.69	21.69	21.19	21.46
4082	NYSE	SEE	Fri, Aug 1, 2008	21.69	21.92	21.38	21.71
4081	NYSE	SEE	Thu, Jul 31, 2008	21.42	22.24	20.25	21.70
4080	NYSE	SEE	Wed, Jul 30, 2008	20.76	22.99	20.76	21.28
4079	NYSE	SEE	Tue, Jul 29, 2008	20.60	21.58	20.56	21.43
4078	NYSE	SEE	Mon, Jul 28, 2008	21.02	21.08	20.55	20.73
4077	NYSE	SEE	Fri, Jul 25, 2008	21.09	21.35	20.78	21.04
4076	NYSE	SEE	Thu, Jul 24, 2008	21.45	21.52	20.87	20.89
4075	NYSE	SEE	Wed, Jul 23, 2008	20.65	21.90	20.52	21.53
4074	NYSE	SEE	Tue, Jul 22, 2008	20.11	20.67	19.79	20.58
4073	NYSE	SEE	Mon, Jul 21, 2008	20.06	20.47	19.96	20.11
4072	NYSE	SEE	Fri, Jul 18, 2008	20.22	20.22	19.67	20.10
4071	NYSE	SEE	Thu, Jul 17, 2008	19.22	20.14	19.21	20.03
4070	NYSE	SEE	Wed, Jul 16, 2008	18.50	19.23	18.29	19.10
4069	NYSE	SEE	Tue, Jul 15, 2008	18.13	18.80	17.66	18.62
4068	NYSE	SEE	Mon, Jul 14, 2008	18.90	18.90	18.07	18.27
4067	NYSE	SEE	Fri, Jul 11, 2008	18.34	19.01	18.09	18.70
4066	NYSE	SEE	Thu, Jul 10, 2008	18.60	19.01	18.36	18.63
4065	NYSE	SEE	Wed, Jul 9, 2008	18.89	19.27	18.56	18.57
4064	NYSE	SEE	Tue, Jul 8, 2008	18.36	18.90	18.19	18.87
4063	NYSE	SEE	Mon, Jul 7, 2008	19.10	19.12	18.10	18.32
4062	NYSE	SEE	Thu, Jul 3, 2008	18.59	19.00	18.46	18.89
4061	NYSE	SEE	Wed, Jul 2, 2008	18.86	18.91	18.40	18.42
4060	NYSE	SEE	Tue, Jul 1, 2008	18.82	19.18	18.57	18.83
4059	NYSE	SEE	Mon, Jun 30, 2008	19.53	19.53	18.94	19.01
4058	NYSE	SEE	Fri, Jun 27, 2008	19.76	20.00	19.43	19.53
4057	NYSE	SEE	Thu, Jun 26, 2008	20.23	20.35	19.70	19.77
4056	NYSE	SEE	Wed, Jun 25, 2008	20.20	20.95	20.05	20.54
4055	NYSE	SEE	Tue, Jun 24, 2008	20.30	20.32	19.90	19.96
4054	NYSE	SEE	Mon, Jun 23, 2008	20.84	20.86	20.34	20.38
4053	NYSE	SEE	Fri, Jun 20, 2008	21.42	21.58	20.72	20.78
4052	NYSE	SEE	Thu, Jun 19, 2008	21.62	21.79	21.37	21.63
4051	NYSE	SEE	Wed, Jun 18, 2008	21.84	21.97	21.44	21.56
4050	NYSE	SEE	Tue, Jun 17, 2008	22.53	22.53	22.06	22.11
4049	NYSE	SEE	Mon, Jun 16, 2008	22.56	22.56	22.16	22.33
4048	NYSE	SEE	Fri, Jun 13, 2008	22.51	22.81	22.40	22.63
4047	NYSE	SEE	Thu, Jun 12, 2008	21.75	22.74	21.72	22.24
4046	NYSE	SEE	Wed, Jun 11, 2008	22.08	22.31	21.80	21.88
4045	NYSE	SEE	Tue, Jun 10, 2008	22.14	22.63	21.84	22.26
4044	NYSE	SEE	Mon, Jun 9, 2008	22.92	22.92	22.35	22.55
4043	NYSE	SEE	Fri, Jun 6, 2008	23.92	23.92	22.97	22.97
4042	NYSE	SEE	Thu, Jun 5, 2008	23.82	24.23	23.70	24.08
4041	NYSE	SEE	Wed, Jun 4, 2008	23.30	23.95	23.20	23.72
4040	NYSE	SEE	Tue, Jun 3, 2008	23.87	23.93	23.05	23.26
4039	NYSE	SEE	Mon, Jun 2, 2008	24.36	24.36	23.64	23.88
4038	NYSE	SEE	Fri, May 30, 2008	24.36	24.50	23.95	24.36
4037	NYSE	SEE	Thu, May 29, 2008	24.24	24.49	23.86	24.45
4036	NYSE	SEE	Wed, May 28, 2008	23.64	24.19	23.35	24.15
4035	NYSE	SEE	Tue, May 27, 2008	23.46	23.64	23.16	23.61
4034	NYSE	SEE	Fri, May 23, 2008	23.36	23.50	23.12	23.37
4033	NYSE	SEE	Thu, May 22, 2008	23.56	23.70	23.34	23.53
4032	NYSE	SEE	Wed, May 21, 2008	24.07	24.07	23.38	23.48
4031	NYSE	SEE	Tue, May 20, 2008	24.13	24.24	23.42	23.96
4030	NYSE	SEE	Mon, May 19, 2008	25.24	25.33	24.97	25.07
4029	NYSE	SEE	Fri, May 16, 2008	25.44	25.46	24.95	25.32
4028	NYSE	SEE	Thu, May 15, 2008	25.00	25.46	24.94	25.46
4027	NYSE	SEE	Wed, May 14, 2008	24.57	25.12	24.41	24.87
4026	NYSE	SEE	Tue, May 13, 2008	24.42	24.54	24.27	24.43
4025	NYSE	SEE	Mon, May 12, 2008	24.12	24.33	23.92	24.33
4024	NYSE	SEE	Fri, May 9, 2008	23.99	24.27	23.65	24.00
4023	NYSE	SEE	Thu, May 8, 2008	24.24	24.41	23.94	24.06
4022	NYSE	SEE	Wed, May 7, 2008	24.74	24.97	24.21	24.33
4021	NYSE	SEE	Tue, May 6, 2008	24.31	24.76	24.17	24.76
4020	NYSE	SEE	Mon, May 5, 2008	24.33	24.67	24.15	24.60
4019	NYSE	SEE	Fri, May 2, 2008	24.76	25.58	24.39	24.53
4018	NYSE	SEE	Thu, May 1, 2008	25.99	25.99	24.60	25.57
4017	NYSE	SEE	Wed, Apr 30, 2008	26.45	27.54	24.98	25.29
4016	NYSE	SEE	Tue, Apr 29, 2008	27.99	28.15	27.54	27.54
4015	NYSE	SEE	Mon, Apr 28, 2008	27.84	28.04	27.52	27.84
4014	NYSE	SEE	Fri, Apr 25, 2008	27.28	28.32	27.28	28.18
4013	NYSE	SEE	Thu, Apr 24, 2008	27.05	27.47	26.77	27.17
4012	NYSE	SEE	Wed, Apr 23, 2008	27.56	27.59	27.02	27.27
4011	NYSE	SEE	Tue, Apr 22, 2008	27.84	27.86	26.91	27.27
4010	NYSE	SEE	Mon, Apr 21, 2008	27.86	28.07	27.57	27.94
4009	NYSE	SEE	Fri, Apr 18, 2008	27.91	28.20	27.78	28.11
4008	NYSE	SEE	Thu, Apr 17, 2008	27.65	28.00	27.25	27.62
4007	NYSE	SEE	Wed, Apr 16, 2008	26.67	27.75	26.59	27.69
4006	NYSE	SEE	Tue, Apr 15, 2008	26.14	26.47	25.94	26.34
4005	NYSE	SEE	Mon, Apr 14, 2008	26.00	26.19	25.85	25.94
4004	NYSE	SEE	Fri, Apr 11, 2008	26.01	26.38	25.85	25.96
4003	NYSE	SEE	Thu, Apr 10, 2008	26.13	26.51	25.94	26.26
4002	NYSE	SEE	Wed, Apr 9, 2008	26.76	26.85	26.06	26.20
4001	NYSE	SEE	Tue, Apr 8, 2008	27.15	27.25	26.68	26.87
4000	NYSE	SEE	Mon, Apr 7, 2008	27.19	27.87	27.13	27.23
3999	NYSE	SEE	Fri, Apr 4, 2008	26.78	27.24	26.70	27.06
3998	NYSE	SEE	Thu, Apr 3, 2008	26.69	27.30	26.60	26.90
3997	NYSE	SEE	Wed, Apr 2, 2008	26.52	27.04	26.51	26.80
3996	NYSE	SEE	Tue, Apr 1, 2008	25.37	26.68	25.34	26.68
3995	NYSE	SEE	Mon, Mar 31, 2008	24.99	25.40	24.95	25.25
3994	NYSE	SEE	Fri, Mar 28, 2008	25.35	25.44	24.92	25.00
3993	NYSE	SEE	Thu, Mar 27, 2008	25.81	25.81	25.10	25.17
3992	NYSE	SEE	Wed, Mar 26, 2008	25.87	26.20	25.45	25.65
3991	NYSE	SEE	Tue, Mar 25, 2008	25.50	26.25	25.36	26.06
3990	NYSE	SEE	Mon, Mar 24, 2008	24.28	25.62	24.28	25.31
3989	NYSE	SEE	Thu, Mar 20, 2008	24.22	24.39	23.95	24.31
3988	NYSE	SEE	Wed, Mar 19, 2008	25.15	25.15	24.22	24.24
3987	NYSE	SEE	Tue, Mar 18, 2008	24.66	24.84	24.24	24.82
3986	NYSE	SEE	Mon, Mar 17, 2008	24.12	24.75	24.12	24.34
3985	NYSE	SEE	Fri, Mar 14, 2008	25.28	25.34	24.26	24.66
3984	NYSE	SEE	Thu, Mar 13, 2008	24.62	25.45	24.44	25.20
3983	NYSE	SEE	Wed, Mar 12, 2008	25.02	25.42	24.84	24.91
3982	NYSE	SEE	Tue, Mar 11, 2008	24.16	25.04	24.16	25.01
3981	NYSE	SEE	Mon, Mar 10, 2008	24.23	24.29	23.78	23.84
3980	NYSE	SEE	Fri, Mar 7, 2008	24.27	24.87	24.06	24.20
3979	NYSE	SEE	Thu, Mar 6, 2008	24.74	24.74	24.42	24.50
3978	NYSE	SEE	Wed, Mar 5, 2008	24.40	25.09	24.34	24.78
3977	NYSE	SEE	Tue, Mar 4, 2008	24.51	24.63	24.09	24.41
3976	NYSE	SEE	Mon, Mar 3, 2008	24.22	24.76	23.95	24.76
3975	NYSE	SEE	Fri, Feb 29, 2008	24.56	24.63	24.14	24.21
3974	NYSE	SEE	Thu, Feb 28, 2008	25.43	25.44	24.65	24.80
3973	NYSE	SEE	Wed, Feb 27, 2008	25.66	25.99	25.41	25.68
3972	NYSE	SEE	Tue, Feb 26, 2008	25.70	25.99	25.55	25.78
3971	NYSE	SEE	Mon, Feb 25, 2008	25.20	25.80	24.99	25.80
3970	NYSE	SEE	Fri, Feb 22, 2008	25.27	25.34	24.80	25.21
3969	NYSE	SEE	Thu, Feb 21, 2008	25.66	26.03	25.19	25.26
3968	NYSE	SEE	Wed, Feb 20, 2008	25.45	25.71	25.41	25.54
3967	NYSE	SEE	Tue, Feb 19, 2008	25.97	26.13	25.40	25.67
3966	NYSE	SEE	Fri, Feb 15, 2008	25.79	25.88	25.40	25.78
3965	NYSE	SEE	Thu, Feb 14, 2008	26.16	26.30	25.53	25.81
3964	NYSE	SEE	Wed, Feb 13, 2008	26.45	26.65	25.96	26.18
3963	NYSE	SEE	Tue, Feb 12, 2008	26.52	26.76	25.99	26.21
3962	NYSE	SEE	Mon, Feb 11, 2008	25.96	26.50	25.82	26.40
3961	NYSE	SEE	Fri, Feb 8, 2008	25.81	26.23	25.73	26.01
3960	NYSE	SEE	Thu, Feb 7, 2008	25.74	26.14	25.61	26.00
3959	NYSE	SEE	Wed, Feb 6, 2008	25.96	26.36	25.56	25.79
3958	NYSE	SEE	Tue, Feb 5, 2008	25.67	26.12	25.57	25.78
3957	NYSE	SEE	Mon, Feb 4, 2008	26.36	26.71	25.94	25.99
3956	NYSE	SEE	Fri, Feb 1, 2008	26.17	26.52	25.92	26.41
3955	NYSE	SEE	Thu, Jan 31, 2008	25.34	26.51	25.11	26.15
3954	NYSE	SEE	Wed, Jan 30, 2008	24.60	25.26	24.45	24.84
3953	NYSE	SEE	Tue, Jan 29, 2008	24.08	24.49	23.77	24.03
3952	NYSE	SEE	Mon, Jan 28, 2008	23.18	24.07	23.18	24.00
3951	NYSE	SEE	Fri, Jan 25, 2008	23.71	23.71	22.91	23.25
3950	NYSE	SEE	Thu, Jan 24, 2008	24.11	24.80	23.40	23.45
3949	NYSE	SEE	Wed, Jan 23, 2008	21.74	24.26	21.50	24.16
3948	NYSE	SEE	Tue, Jan 22, 2008	21.16	22.82	21.16	22.25
3947	NYSE	SEE	Fri, Jan 18, 2008	20.91	22.95	20.91	22.04
3946	NYSE	SEE	Thu, Jan 17, 2008	20.88	20.97	20.52	20.59
3945	NYSE	SEE	Wed, Jan 16, 2008	20.61	21.01	20.37	20.77
3944	NYSE	SEE	Tue, Jan 15, 2008	20.75	20.99	20.69	20.77
3943	NYSE	SEE	Mon, Jan 14, 2008	20.62	21.12	20.50	21.06
3942	NYSE	SEE	Fri, Jan 11, 2008	20.55	20.82	20.22	20.37
3941	NYSE	SEE	Thu, Jan 10, 2008	20.32	20.90	20.10	20.74
3940	NYSE	SEE	Wed, Jan 9, 2008	20.35	20.41	19.62	20.33
3939	NYSE	SEE	Tue, Jan 8, 2008	21.55	21.67	20.29	20.33
3938	NYSE	SEE	Mon, Jan 7, 2008	21.83	22.12	21.33	21.48
3937	NYSE	SEE	Fri, Jan 4, 2008	22.55	22.62	21.74	21.74
3936	NYSE	SEE	Thu, Jan 3, 2008	22.81	22.93	22.55	22.61
3935	NYSE	SEE	Wed, Jan 2, 2008	23.00	23.50	22.70	22.81
3934	NYSE	SEE	Mon, Dec 31, 2007	23.14	23.30	23.03	23.14
3933	NYSE	SEE	Fri, Dec 28, 2007	23.26	23.56	23.18	23.19
3932	NYSE	SEE	Thu, Dec 27, 2007	23.43	23.62	23.28	23.32
3931	NYSE	SEE	Wed, Dec 26, 2007	23.59	23.70	23.33	23.45
3930	NYSE	SEE	Mon, Dec 24, 2007	23.41	23.90	23.34	23.61
3929	NYSE	SEE	Fri, Dec 21, 2007	23.63	23.70	23.41	23.51
3928	NYSE	SEE	Thu, Dec 20, 2007	22.53	23.33	22.51	23.33
3927	NYSE	SEE	Wed, Dec 19, 2007	23.21	23.23	22.41	22.41
3926	NYSE	SEE	Tue, Dec 18, 2007	23.27	23.32	22.84	23.17
3925	NYSE	SEE	Mon, Dec 17, 2007	23.40	23.54	23.07	23.20
3924	NYSE	SEE	Fri, Dec 14, 2007	23.32	23.54	23.21	23.45
3923	NYSE	SEE	Thu, Dec 13, 2007	23.36	23.62	23.32	23.59
3922	NYSE	SEE	Wed, Dec 12, 2007	23.73	23.91	23.21	23.51
3921	NYSE	SEE	Tue, Dec 11, 2007	23.56	23.70	23.24	23.36
3920	NYSE	SEE	Mon, Dec 10, 2007	23.60	23.61	23.37	23.52
3919	NYSE	SEE	Fri, Dec 7, 2007	23.72	24.00	23.45	23.57
3918	NYSE	SEE	Thu, Dec 6, 2007	23.36	23.78	23.16	23.72
3917	NYSE	SEE	Wed, Dec 5, 2007	23.55	23.55	23.18	23.37
3916	NYSE	SEE	Tue, Dec 4, 2007	23.25	23.61	23.19	23.22
3915	NYSE	SEE	Mon, Dec 3, 2007	23.18	23.66	22.91	23.29
3914	NYSE	SEE	Fri, Nov 30, 2007	23.40	23.64	23.03	23.37
3913	NYSE	SEE	Thu, Nov 29, 2007	23.58	23.78	23.13	23.18
3912	NYSE	SEE	Wed, Nov 28, 2007	23.07	26.29	23.06	23.70
3911	NYSE	SEE	Tue, Nov 27, 2007	22.96	23.24	22.70	23.05
3910	NYSE	SEE	Mon, Nov 26, 2007	23.06	23.65	22.87	22.91
3909	NYSE	SEE	Fri, Nov 23, 2007	22.99	23.26	22.88	23.18
3908	NYSE	SEE	Wed, Nov 21, 2007	23.07	23.28	22.85	22.86
3907	NYSE	SEE	Tue, Nov 20, 2007	22.90	23.49	22.88	23.32
3906	NYSE	SEE	Mon, Nov 19, 2007	23.45	23.51	22.80	22.88
3905	NYSE	SEE	Fri, Nov 16, 2007	23.47	23.79	23.23	23.61
3904	NYSE	SEE	Thu, Nov 15, 2007	23.80	24.12	23.39	23.53
3903	NYSE	SEE	Wed, Nov 14, 2007	24.65	24.69	23.81	23.82
3902	NYSE	SEE	Tue, Nov 13, 2007	24.01	24.58	23.91	24.56
3901	NYSE	SEE	Mon, Nov 12, 2007	23.96	24.50	23.85	23.91
3900	NYSE	SEE	Fri, Nov 9, 2007	24.41	24.54	24.13	24.19
3899	NYSE	SEE	Thu, Nov 8, 2007	24.55	24.79	24.21	24.74
3898	NYSE	SEE	Wed, Nov 7, 2007	24.33	25.03	24.16	24.61
3897	NYSE	SEE	Tue, Nov 6, 2007	24.22	24.68	24.04	24.62
3896	NYSE	SEE	Mon, Nov 5, 2007	24.06	24.41	24.00	24.24
3895	NYSE	SEE	Fri, Nov 2, 2007	24.36	24.66	24.07	24.32
3894	NYSE	SEE	Thu, Nov 1, 2007	24.84	25.03	24.40	24.40
3893	NYSE	SEE	Wed, Oct 31, 2007	24.86	25.24	24.64	24.93
3892	NYSE	SEE	Tue, Oct 30, 2007	24.69	25.20	24.60	24.80
3891	NYSE	SEE	Mon, Oct 29, 2007	24.76	24.93	24.49	24.75
3890	NYSE	SEE	Fri, Oct 26, 2007	24.88	25.10	24.56	24.72
3889	NYSE	SEE	Thu, Oct 25, 2007	25.02	25.15	24.46	24.73
3888	NYSE	SEE	Wed, Oct 24, 2007	24.08	25.37	23.63	25.18
3887	NYSE	SEE	Tue, Oct 23, 2007	25.32	25.62	25.05	25.39
3886	NYSE	SEE	Mon, Oct 22, 2007	25.19	25.44	25.00	25.38
3885	NYSE	SEE	Fri, Oct 19, 2007	26.14	26.14	25.35	25.35
3884	NYSE	SEE	Thu, Oct 18, 2007	26.02	26.50	26.01	26.19
3883	NYSE	SEE	Wed, Oct 17, 2007	25.97	26.17	25.74	26.04
3882	NYSE	SEE	Tue, Oct 16, 2007	26.14	26.25	25.81	25.91
3881	NYSE	SEE	Mon, Oct 15, 2007	26.64	26.78	26.03	26.11
3880	NYSE	SEE	Fri, Oct 12, 2007	26.61	26.80	26.40	26.54
3879	NYSE	SEE	Thu, Oct 11, 2007	27.07	27.30	26.49	26.61
3878	NYSE	SEE	Wed, Oct 10, 2007	27.19	27.27	26.72	26.91
3877	NYSE	SEE	Tue, Oct 9, 2007	27.50	27.53	27.11	27.24
3876	NYSE	SEE	Mon, Oct 8, 2007	27.19	27.72	26.97	27.55
3875	NYSE	SEE	Fri, Oct 5, 2007	26.93	27.30	26.90	27.19
3874	NYSE	SEE	Thu, Oct 4, 2007	26.74	26.85	26.54	26.68
3873	NYSE	SEE	Wed, Oct 3, 2007	26.59	27.05	26.34	26.88
3872	NYSE	SEE	Tue, Oct 2, 2007	25.82	27.05	25.80	26.74
3871	NYSE	SEE	Mon, Oct 1, 2007	25.63	25.84	25.28	25.82
3870	NYSE	SEE	Fri, Sep 28, 2007	25.73	25.83	25.21	25.56
3869	NYSE	SEE	Thu, Sep 27, 2007	25.40	25.91	25.38	25.86
3868	NYSE	SEE	Wed, Sep 26, 2007	25.30	25.60	25.22	25.30
3867	NYSE	SEE	Tue, Sep 25, 2007	25.22	25.36	25.04	25.10
3866	NYSE	SEE	Mon, Sep 24, 2007	26.07	26.11	25.24	25.43
3865	NYSE	SEE	Fri, Sep 21, 2007	26.38	26.71	26.07	26.12
3864	NYSE	SEE	Thu, Sep 20, 2007	26.26	26.39	25.94	26.07
3863	NYSE	SEE	Wed, Sep 19, 2007	25.98	26.62	25.98	26.36
3862	NYSE	SEE	Tue, Sep 18, 2007	25.08	25.86	24.91	25.86
3861	NYSE	SEE	Mon, Sep 17, 2007	25.23	25.49	25.03	25.10
3860	NYSE	SEE	Fri, Sep 14, 2007	25.21	25.56	25.09	25.37
3859	NYSE	SEE	Thu, Sep 13, 2007	25.43	25.55	25.16	25.31
3858	NYSE	SEE	Wed, Sep 12, 2007	25.16	25.31	24.99	25.21
3857	NYSE	SEE	Tue, Sep 11, 2007	24.99	25.39	24.89	25.18
3856	NYSE	SEE	Mon, Sep 10, 2007	25.57	25.57	24.54	24.85
3855	NYSE	SEE	Fri, Sep 7, 2007	25.80	25.92	25.35	25.44
3854	NYSE	SEE	Thu, Sep 6, 2007	25.91	26.03	25.65	25.86
3853	NYSE	SEE	Wed, Sep 5, 2007	26.20	26.20	25.60	25.66
3852	NYSE	SEE	Tue, Sep 4, 2007	26.48	26.62	25.97	26.30
3851	NYSE	SEE	Fri, Aug 31, 2007	26.37	26.76	26.17	26.45
3850	NYSE	SEE	Thu, Aug 30, 2007	25.92	26.45	25.85	26.23
3849	NYSE	SEE	Wed, Aug 29, 2007	25.85	26.23	25.60	26.21
3848	NYSE	SEE	Tue, Aug 28, 2007	26.01	26.16	25.74	25.78
3847	NYSE	SEE	Mon, Aug 27, 2007	26.74	26.79	26.14	26.21
3846	NYSE	SEE	Fri, Aug 24, 2007	26.59	26.79	26.37	26.75
3845	NYSE	SEE	Thu, Aug 23, 2007	27.20	27.35	26.49	26.55
3844	NYSE	SEE	Wed, Aug 22, 2007	26.79	27.27	26.76	27.02
3843	NYSE	SEE	Tue, Aug 21, 2007	26.64	27.01	26.43	26.55
3842	NYSE	SEE	Mon, Aug 20, 2007	26.94	27.23	26.52	26.97
3841	NYSE	SEE	Fri, Aug 17, 2007	27.95	29.63	26.67	26.91
3840	NYSE	SEE	Thu, Aug 16, 2007	26.35	26.69	25.88	26.62
3839	NYSE	SEE	Wed, Aug 15, 2007	27.59	27.78	26.59	26.76
3838	NYSE	SEE	Tue, Aug 14, 2007	27.80	28.11	27.55	27.99
3837	NYSE	SEE	Mon, Aug 13, 2007	27.25	27.78	27.13	27.75
3836	NYSE	SEE	Fri, Aug 10, 2007	24.70	26.90	24.52	26.43
3835	NYSE	SEE	Thu, Aug 9, 2007	24.15	25.11	24.12	24.58
3834	NYSE	SEE	Wed, Aug 8, 2007	25.31	25.31	24.31	24.74
3833	NYSE	SEE	Tue, Aug 7, 2007	24.89	25.13	24.22	24.44
3832	NYSE	SEE	Mon, Aug 6, 2007	25.61	25.68	24.62	25.00
3831	NYSE	SEE	Fri, Aug 3, 2007	26.18	26.27	25.39	25.47
3830	NYSE	SEE	Thu, Aug 2, 2007	27.11	27.46	26.07	26.15
3829	NYSE	SEE	Wed, Aug 1, 2007	27.15	27.44	26.58	27.09
3828	NYSE	SEE	Tue, Jul 31, 2007	27.86	28.06	27.21	27.25
3827	NYSE	SEE	Mon, Jul 30, 2007	27.08	27.91	26.97	27.73
3826	NYSE	SEE	Fri, Jul 27, 2007	27.69	27.92	27.09	27.11
3825	NYSE	SEE	Thu, Jul 26, 2007	28.79	28.81	27.50	27.78
3824	NYSE	SEE	Wed, Jul 25, 2007	28.80	29.63	28.75	29.28
3823	NYSE	SEE	Tue, Jul 24, 2007	29.99	30.26	29.59	29.99
3822	NYSE	SEE	Mon, Jul 23, 2007	30.11	30.27	29.93	30.04
3821	NYSE	SEE	Fri, Jul 20, 2007	30.76	31.03	29.80	29.90
3820	NYSE	SEE	Thu, Jul 19, 2007	30.76	30.91	30.65	30.86
3819	NYSE	SEE	Wed, Jul 18, 2007	30.60	30.73	30.28	30.62
3818	NYSE	SEE	Tue, Jul 17, 2007	30.64	30.91	30.41	30.70
3817	NYSE	SEE	Mon, Jul 16, 2007	31.16	31.18	30.48	30.66
3816	NYSE	SEE	Fri, Jul 13, 2007	31.27	31.51	31.12	31.25
3815	NYSE	SEE	Thu, Jul 12, 2007	31.14	31.33	30.99	31.23
3814	NYSE	SEE	Wed, Jul 11, 2007	30.70	31.26	30.68	31.09
3813	NYSE	SEE	Tue, Jul 10, 2007	31.03	31.08	30.69	30.69
3812	NYSE	SEE	Mon, Jul 9, 2007	31.30	31.40	30.95	31.03
3811	NYSE	SEE	Fri, Jul 6, 2007	31.38	31.43	31.16	31.33
3810	NYSE	SEE	Thu, Jul 5, 2007	31.28	31.47	31.16	31.34
3809	NYSE	SEE	Tue, Jul 3, 2007	31.48	31.49	31.27	31.28
3808	NYSE	SEE	Mon, Jul 2, 2007	31.09	31.47	30.93	31.47
3807	NYSE	SEE	Fri, Jun 29, 2007	31.16	31.47	30.86	31.02
3806	NYSE	SEE	Thu, Jun 28, 2007	31.16	31.33	30.92	31.11
3805	NYSE	SEE	Wed, Jun 27, 2007	30.75	31.16	30.48	31.16
3804	NYSE	SEE	Tue, Jun 26, 2007	31.25	31.42	30.86	30.90
3803	NYSE	SEE	Mon, Jun 25, 2007	31.25	31.55	31.05	31.13
3802	NYSE	SEE	Fri, Jun 22, 2007	31.06	31.33	31.00	31.25
3801	NYSE	SEE	Thu, Jun 21, 2007	31.20	31.23	30.83	31.20
3800	NYSE	SEE	Wed, Jun 20, 2007	31.33	31.68	31.17	31.21
3799	NYSE	SEE	Tue, Jun 19, 2007	31.07	31.26	30.64	31.21
3798	NYSE	SEE	Mon, Jun 18, 2007	31.19	31.54	31.02	31.11
3797	NYSE	SEE	Fri, Jun 15, 2007	31.33	31.68	31.15	31.18
3796	NYSE	SEE	Thu, Jun 14, 2007	31.13	31.45	31.09	31.17
3795	NYSE	SEE	Wed, Jun 13, 2007	30.95	31.23	30.75	31.08
3794	NYSE	SEE	Tue, Jun 12, 2007	30.85	31.18	30.61	30.75
3793	NYSE	SEE	Mon, Jun 11, 2007	31.12	31.15	30.79	30.99
3792	NYSE	SEE	Fri, Jun 8, 2007	30.72	31.15	30.72	31.15
3791	NYSE	SEE	Thu, Jun 7, 2007	31.31	31.42	30.71	30.71
3790	NYSE	SEE	Wed, Jun 6, 2007	31.86	31.86	31.28	31.28
3789	NYSE	SEE	Tue, Jun 5, 2007	32.00	32.01	31.64	31.91
3788	NYSE	SEE	Mon, Jun 4, 2007	31.86	32.06	31.56	32.01
3787	NYSE	SEE	Fri, Jun 1, 2007	32.30	32.61	32.01	32.08
3786	NYSE	SEE	Thu, May 31, 2007	32.28	32.76	32.18	32.30
3785	NYSE	SEE	Wed, May 30, 2007	31.80	32.16	31.70	32.14
3784	NYSE	SEE	Tue, May 29, 2007	32.31	32.47	31.77	31.90
3783	NYSE	SEE	Fri, May 25, 2007	32.19	32.51	31.96	32.17
3782	NYSE	SEE	Thu, May 24, 2007	32.64	32.99	32.00	32.03
3781	NYSE	SEE	Wed, May 23, 2007	33.25	33.46	32.08	32.66
3780	NYSE	SEE	Tue, May 22, 2007	33.32	33.43	33.06	33.19
3779	NYSE	SEE	Mon, May 21, 2007	33.16	33.62	33.14	33.35
3778	NYSE	SEE	Fri, May 18, 2007	33.23	33.47	33.13	33.28
3777	NYSE	SEE	Thu, May 17, 2007	33.31	33.47	33.01	33.05
3776	NYSE	SEE	Wed, May 16, 2007	33.59	33.87	33.26	33.45
3775	NYSE	SEE	Tue, May 15, 2007	33.45	33.85	33.44	33.56
3774	NYSE	SEE	Mon, May 14, 2007	33.55	33.81	33.36	33.45
3773	NYSE	SEE	Fri, May 11, 2007	33.10	33.59	33.10	33.53
3772	NYSE	SEE	Thu, May 10, 2007	33.25	33.32	32.95	33.05
3771	NYSE	SEE	Wed, May 9, 2007	32.97	33.42	32.81	33.39
3770	NYSE	SEE	Tue, May 8, 2007	32.63	33.02	32.50	32.96
3769	NYSE	SEE	Mon, May 7, 2007	32.84	33.02	32.59	32.80
3768	NYSE	SEE	Fri, May 4, 2007	33.08	33.15	32.73	33.07
3767	NYSE	SEE	Thu, May 3, 2007	33.02	33.19	32.73	32.93
3766	NYSE	SEE	Wed, May 2, 2007	32.83	33.03	32.60	32.91
3765	NYSE	SEE	Tue, May 1, 2007	32.91	33.10	32.64	33.00
3764	NYSE	SEE	Mon, Apr 30, 2007	33.45	33.63	32.90	32.90
3763	NYSE	SEE	Fri, Apr 27, 2007	33.24	33.36	32.73	33.21
3762	NYSE	SEE	Thu, Apr 26, 2007	33.29	33.44	32.85	33.29
3761	NYSE	SEE	Wed, Apr 25, 2007	32.47	33.60	32.47	33.28
3760	NYSE	SEE	Tue, Apr 24, 2007	32.28	32.30	31.59	32.01
3759	NYSE	SEE	Mon, Apr 23, 2007	32.35	32.67	32.12	32.23
3758	NYSE	SEE	Fri, Apr 20, 2007	32.08	32.50	32.08	32.44
3757	NYSE	SEE	Thu, Apr 19, 2007	32.52	32.52	31.69	32.04
3756	NYSE	SEE	Wed, Apr 18, 2007	32.48	32.49	32.01	32.06
3755	NYSE	SEE	Tue, Apr 17, 2007	32.51	32.65	32.22	32.49
3754	NYSE	SEE	Mon, Apr 16, 2007	31.93	32.53	31.93	32.53
3753	NYSE	SEE	Fri, Apr 13, 2007	32.03	32.05	31.70	31.87
3752	NYSE	SEE	Thu, Apr 12, 2007	31.74	32.03	31.44	32.02
3751	NYSE	SEE	Wed, Apr 11, 2007	31.84	31.86	31.52	31.69
3750	NYSE	SEE	Tue, Apr 10, 2007	31.95	31.95	31.68	31.77
3749	NYSE	SEE	Mon, Apr 9, 2007	31.92	32.10	31.77	31.92
3748	NYSE	SEE	Thu, Apr 5, 2007	32.00	32.03	31.81	31.94
3747	NYSE	SEE	Wed, Apr 4, 2007	32.12	32.30	31.83	31.99
3746	NYSE	SEE	Tue, Apr 3, 2007	31.87	32.27	31.80	32.11
3745	NYSE	SEE	Mon, Apr 2, 2007	31.52	31.99	31.52	31.86
3744	NYSE	SEE	Fri, Mar 30, 2007	31.76	32.02	31.28	31.60
3743	NYSE	SEE	Thu, Mar 29, 2007	31.99	32.09	31.44	31.70
3742	NYSE	SEE	Wed, Mar 28, 2007	32.05	32.30	31.85	31.99
3741	NYSE	SEE	Tue, Mar 27, 2007	32.71	32.71	32.21	32.21
3740	NYSE	SEE	Mon, Mar 26, 2007	32.53	32.79	32.12	32.75
3739	NYSE	SEE	Fri, Mar 23, 2007	32.58	32.76	32.44	32.55
3738	NYSE	SEE	Thu, Mar 22, 2007	33.52	33.52	32.36	32.57
3737	NYSE	SEE	Wed, Mar 21, 2007	32.32	32.80	31.87	32.67
3736	NYSE	SEE	Tue, Mar 20, 2007	32.02	32.55	31.90	32.34
3735	NYSE	SEE	Mon, Mar 19, 2007	31.66	32.08	31.56	32.02
3734	NYSE	SEE	Fri, Mar 16, 2007	31.78	31.84	31.46	31.67
3733	NYSE	SEE	Thu, Mar 15, 2007	31.49	32.05	31.47	31.71
3732	NYSE	SEE	Wed, Mar 14, 2007	31.10	31.51	30.74	31.47
3731	NYSE	SEE	Tue, Mar 13, 2007	31.59	31.70	31.02	31.06
3730	NYSE	SEE	Mon, Mar 12, 2007	31.23	31.83	31.18	31.69
3729	NYSE	SEE	Fri, Mar 9, 2007	31.44	31.50	31.16	31.31
3728	NYSE	SEE	Thu, Mar 8, 2007	31.08	31.53	31.01	31.32
3727	NYSE	SEE	Wed, Mar 7, 2007	31.02	31.29	30.84	30.95
3726	NYSE	SEE	Tue, Mar 6, 2007	31.13	31.37	30.86	31.10
3725	NYSE	SEE	Mon, Mar 5, 2007	31.47	31.59	30.93	30.93
3724	NYSE	SEE	Fri, Mar 2, 2007	32.04	32.04	31.51	31.52
3723	NYSE	SEE	Thu, Mar 1, 2007	31.72	32.20	31.13	32.04
3722	NYSE	SEE	Wed, Feb 28, 2007	32.16	32.54	31.88	32.22
3721	NYSE	SEE	Tue, Feb 27, 2007	33.18	33.18	31.78	32.19
3720	NYSE	SEE	Mon, Feb 26, 2007	33.42	33.87	33.18	33.19
3719	NYSE	SEE	Fri, Feb 23, 2007	33.45	33.49	33.13	33.41
3718	NYSE	SEE	Thu, Feb 22, 2007	33.82	33.82	33.32	33.57
3717	NYSE	SEE	Wed, Feb 21, 2007	33.43	33.84	33.33	33.72
3716	NYSE	SEE	Tue, Feb 20, 2007	33.15	33.56	33.15	33.50
3715	NYSE	SEE	Fri, Feb 16, 2007	32.92	33.15	32.78	33.13
3714	NYSE	SEE	Thu, Feb 15, 2007	32.87	33.08	32.74	33.04
3713	NYSE	SEE	Wed, Feb 14, 2007	32.53	33.00	32.53	32.87
3712	NYSE	SEE	Tue, Feb 13, 2007	32.22	32.60	32.22	32.53
3711	NYSE	SEE	Mon, Feb 12, 2007	32.05	32.31	32.05	32.10
3710	NYSE	SEE	Fri, Feb 9, 2007	32.40	32.59	31.97	32.04
3709	NYSE	SEE	Thu, Feb 8, 2007	32.44	32.46	32.19	32.37
3708	NYSE	SEE	Wed, Feb 7, 2007	32.40	32.51	32.16	32.44
3707	NYSE	SEE	Tue, Feb 6, 2007	32.50	32.56	32.33	32.38
3706	NYSE	SEE	Mon, Feb 5, 2007	32.77	32.82	32.45	32.49
3705	NYSE	SEE	Fri, Feb 2, 2007	32.86	33.00	32.59	32.90
3704	NYSE	SEE	Thu, Feb 1, 2007	32.96	33.25	32.59	32.73
3703	NYSE	SEE	Wed, Jan 31, 2007	32.61	33.16	32.34	32.95
3702	NYSE	SEE	Tue, Jan 30, 2007	32.62	32.72	32.50	32.52
3701	NYSE	SEE	Mon, Jan 29, 2007	32.13	32.65	32.07	32.62
3700	NYSE	SEE	Fri, Jan 26, 2007	32.05	32.15	31.60	32.07
3699	NYSE	SEE	Thu, Jan 25, 2007	32.70	32.70	31.75	32.01
3698	NYSE	SEE	Wed, Jan 24, 2007	32.88	33.06	32.67	32.70
3697	NYSE	SEE	Tue, Jan 23, 2007	32.70	32.93	32.65	32.77
3696	NYSE	SEE	Mon, Jan 22, 2007	32.86	32.90	32.55	32.64
3695	NYSE	SEE	Fri, Jan 19, 2007	32.71	32.88	32.42	32.85
3694	NYSE	SEE	Thu, Jan 18, 2007	32.65	32.65	32.44	32.56
3693	NYSE	SEE	Wed, Jan 17, 2007	32.53	32.74	32.46	32.55
3692	NYSE	SEE	Tue, Jan 16, 2007	32.74	32.84	32.51	32.58
3691	NYSE	SEE	Fri, Jan 12, 2007	32.48	32.77	32.45	32.67
3690	NYSE	SEE	Thu, Jan 11, 2007	32.20	32.65	32.20	32.56
3689	NYSE	SEE	Wed, Jan 10, 2007	31.95	32.23	31.86	32.15
3688	NYSE	SEE	Tue, Jan 9, 2007	32.03	32.13	31.84	32.05
3687	NYSE	SEE	Mon, Jan 8, 2007	31.88	32.08	31.51	32.02
3686	NYSE	SEE	Fri, Jan 5, 2007	32.37	32.43	31.80	31.95
3685	NYSE	SEE	Thu, Jan 4, 2007	32.60	32.69	32.17	32.37
3684	NYSE	SEE	Wed, Jan 3, 2007	32.73	33.03	32.23	32.60
3683	NYSE	SEE	Fri, Dec 29, 2006	32.56	32.85	32.39	32.46
3682	NYSE	SEE	Thu, Dec 28, 2006	32.73	32.88	32.51	32.56
3681	NYSE	SEE	Wed, Dec 27, 2006	32.55	32.82	32.48	32.78
3680	NYSE	SEE	Tue, Dec 26, 2006	32.10	32.59	32.04	32.53
3679	NYSE	SEE	Fri, Dec 22, 2006	31.83	31.91	31.64	31.82
3678	NYSE	SEE	Thu, Dec 21, 2006	32.01	32.10	31.72	31.83
3677	NYSE	SEE	Wed, Dec 20, 2006	31.97	32.23	31.81	32.02
3676	NYSE	SEE	Tue, Dec 19, 2006	31.85	32.06	31.61	32.00
3675	NYSE	SEE	Mon, Dec 18, 2006	31.76	31.99	31.73	31.85
3674	NYSE	SEE	Fri, Dec 15, 2006	31.54	31.90	31.30	31.56
3673	NYSE	SEE	Thu, Dec 14, 2006	31.23	31.56	31.17	31.45
3672	NYSE	SEE	Wed, Dec 13, 2006	31.45	31.49	31.15	31.26
3671	NYSE	SEE	Tue, Dec 12, 2006	31.65	31.73	31.18	31.28
3670	NYSE	SEE	Mon, Dec 11, 2006	31.43	31.76	31.41	31.65
3669	NYSE	SEE	Fri, Dec 8, 2006	31.40	31.65	31.23	31.55
3668	NYSE	SEE	Thu, Dec 7, 2006	31.25	31.55	31.20	31.38
3667	NYSE	SEE	Wed, Dec 6, 2006	31.20	31.35	31.05	31.26
3666	NYSE	SEE	Tue, Dec 5, 2006	30.91	31.32	30.85	31.20
3665	NYSE	SEE	Mon, Dec 4, 2006	30.38	31.02	30.28	30.89
3664	NYSE	SEE	Fri, Dec 1, 2006	29.62	29.85	29.28	29.58
3663	NYSE	SEE	Thu, Nov 30, 2006	29.80	29.95	29.65	29.76
3662	NYSE	SEE	Wed, Nov 29, 2006	29.63	29.81	29.50	29.78
3661	NYSE	SEE	Tue, Nov 28, 2006	29.64	29.89	29.64	29.70
3660	NYSE	SEE	Mon, Nov 27, 2006	30.15	30.15	29.61	29.70
3659	NYSE	SEE	Fri, Nov 24, 2006	30.28	30.40	30.19	30.20
3658	NYSE	SEE	Wed, Nov 22, 2006	30.33	30.61	30.22	30.38
3657	NYSE	SEE	Tue, Nov 21, 2006	30.27	30.50	30.26	30.38
3656	NYSE	SEE	Mon, Nov 20, 2006	30.38	30.42	30.14	30.27
3655	NYSE	SEE	Fri, Nov 17, 2006	30.38	30.45	30.21	30.40
3654	NYSE	SEE	Thu, Nov 16, 2006	30.33	30.53	30.25	30.38
3653	NYSE	SEE	Wed, Nov 15, 2006	30.25	30.49	30.16	30.29
3652	NYSE	SEE	Tue, Nov 14, 2006	30.19	30.35	29.90	30.20
3651	NYSE	SEE	Mon, Nov 13, 2006	29.95	30.34	29.91	30.14
3650	NYSE	SEE	Fri, Nov 10, 2006	30.00	30.12	29.90	30.08
3649	NYSE	SEE	Thu, Nov 9, 2006	30.00	30.24	29.92	29.98
3648	NYSE	SEE	Wed, Nov 8, 2006	29.65	30.09	29.65	29.99
3647	NYSE	SEE	Tue, Nov 7, 2006	29.64	30.05	29.63	29.69
3646	NYSE	SEE	Mon, Nov 6, 2006	29.46	29.72	29.46	29.64
3645	NYSE	SEE	Fri, Nov 3, 2006	29.49	29.73	29.34	29.45
3644	NYSE	SEE	Thu, Nov 2, 2006	29.46	29.72	29.43	29.49
3643	NYSE	SEE	Wed, Nov 1, 2006	29.73	30.03	29.40	29.46
3642	NYSE	SEE	Tue, Oct 31, 2006	29.94	29.98	29.61	29.76
3641	NYSE	SEE	Mon, Oct 30, 2006	29.60	30.00	29.55	29.87
3640	NYSE	SEE	Fri, Oct 27, 2006	29.50	29.90	29.50	29.55
3639	NYSE	SEE	Thu, Oct 26, 2006	29.43	29.88	29.43	29.80
3638	NYSE	SEE	Wed, Oct 25, 2006	28.80	29.75	28.50	29.33
3637	NYSE	SEE	Tue, Oct 24, 2006	27.99	28.40	27.92	28.18
3636	NYSE	SEE	Mon, Oct 23, 2006	27.55	28.00	27.51	27.98
3635	NYSE	SEE	Fri, Oct 20, 2006	27.77	27.77	27.51	27.62
3634	NYSE	SEE	Thu, Oct 19, 2006	27.40	27.74	27.37	27.69
3633	NYSE	SEE	Wed, Oct 18, 2006	27.39	27.70	27.24	27.45
3632	NYSE	SEE	Tue, Oct 17, 2006	27.68	27.68	27.03	27.49
3631	NYSE	SEE	Mon, Oct 16, 2006	27.68	27.88	27.68	27.84
3630	NYSE	SEE	Fri, Oct 13, 2006	27.45	27.64	27.30	27.63
3629	NYSE	SEE	Thu, Oct 12, 2006	27.13	27.55	27.09	27.45
3628	NYSE	SEE	Wed, Oct 11, 2006	27.72	27.78	27.38	27.54
3627	NYSE	SEE	Tue, Oct 10, 2006	27.75	27.80	27.60	27.72
3626	NYSE	SEE	Mon, Oct 9, 2006	27.78	27.91	27.64	27.75
3625	NYSE	SEE	Fri, Oct 6, 2006	27.36	27.86	27.20	27.79
3624	NYSE	SEE	Thu, Oct 5, 2006	27.30	27.51	27.14	27.37
3623	NYSE	SEE	Wed, Oct 4, 2006	26.89	27.57	26.85	27.39
3622	NYSE	SEE	Tue, Oct 3, 2006	26.89	27.10	26.60	26.96
3621	NYSE	SEE	Mon, Oct 2, 2006	27.06	27.12	26.76	26.89
3620	NYSE	SEE	Fri, Sep 29, 2006	27.23	27.27	27.02	27.06
3619	NYSE	SEE	Thu, Sep 28, 2006	27.10	27.31	27.00	27.18
3618	NYSE	SEE	Wed, Sep 27, 2006	27.24	27.43	27.01	27.06
3617	NYSE	SEE	Tue, Sep 26, 2006	26.87	27.46	26.81	27.34
3616	NYSE	SEE	Mon, Sep 25, 2006	26.63	27.10	26.50	26.99
3615	NYSE	SEE	Fri, Sep 22, 2006	26.55	26.66	26.48	26.58
3614	NYSE	SEE	Thu, Sep 21, 2006	26.55	26.70	26.40	26.55
3613	NYSE	SEE	Wed, Sep 20, 2006	26.44	26.63	26.27	26.51
3612	NYSE	SEE	Tue, Sep 19, 2006	26.20	26.39	26.06	26.32
3611	NYSE	SEE	Mon, Sep 18, 2006	26.48	26.48	26.14	26.23
3610	NYSE	SEE	Fri, Sep 15, 2006	26.65	26.78	26.47	26.48
3609	NYSE	SEE	Thu, Sep 14, 2006	26.65	26.69	26.47	26.55
3608	NYSE	SEE	Wed, Sep 13, 2006	26.34	26.80	26.29	26.72
3607	NYSE	SEE	Tue, Sep 12, 2006	25.97	26.46	25.90	26.43
3606	NYSE	SEE	Mon, Sep 11, 2006	26.15	26.15	25.55	25.91
3605	NYSE	SEE	Fri, Sep 8, 2006	25.86	26.26	25.86	26.15
3604	NYSE	SEE	Thu, Sep 7, 2006	25.94	25.94	25.57	25.85
3603	NYSE	SEE	Wed, Sep 6, 2006	26.12	26.19	25.86	25.94
3602	NYSE	SEE	Tue, Sep 5, 2006	26.35	26.35	26.11	26.12
3601	NYSE	SEE	Fri, Sep 1, 2006	25.96	26.50	25.87	26.32
3600	NYSE	SEE	Thu, Aug 31, 2006	25.90	25.98	25.75	25.94
3599	NYSE	SEE	Wed, Aug 30, 2006	26.00	26.05	25.75	25.85
3598	NYSE	SEE	Tue, Aug 29, 2006	25.69	26.04	25.56	26.01
3597	NYSE	SEE	Mon, Aug 28, 2006	25.50	25.67	25.50	25.60
3596	NYSE	SEE	Fri, Aug 25, 2006	25.33	25.56	25.22	25.49
3595	NYSE	SEE	Thu, Aug 24, 2006	25.58	25.78	25.23	25.33
3594	NYSE	SEE	Wed, Aug 23, 2006	25.56	25.72	25.33	25.51
3593	NYSE	SEE	Tue, Aug 22, 2006	25.54	25.63	25.42	25.56
3592	NYSE	SEE	Mon, Aug 21, 2006	25.75	25.75	25.50	25.54
3591	NYSE	SEE	Fri, Aug 18, 2006	25.84	26.03	25.61	25.78
3590	NYSE	SEE	Thu, Aug 17, 2006	25.63	26.02	25.55	25.84
3589	NYSE	SEE	Wed, Aug 16, 2006	25.34	25.81	25.34	25.63
3588	NYSE	SEE	Tue, Aug 15, 2006	25.27	25.35	25.06	25.33
3587	NYSE	SEE	Mon, Aug 14, 2006	25.08	25.50	25.05	25.12
3586	NYSE	SEE	Fri, Aug 11, 2006	25.02	25.12	24.91	25.01
3585	NYSE	SEE	Thu, Aug 10, 2006	24.78	25.09	24.75	25.02
3584	NYSE	SEE	Wed, Aug 9, 2006	24.89	25.14	24.67	24.78
3583	NYSE	SEE	Tue, Aug 8, 2006	24.99	25.25	24.79	24.84
3582	NYSE	SEE	Mon, Aug 7, 2006	24.89	25.00	24.65	24.92
3581	NYSE	SEE	Fri, Aug 4, 2006	24.81	25.04	24.75	25.00
3580	NYSE	SEE	Thu, Aug 3, 2006	24.12	24.66	24.12	24.61
3579	NYSE	SEE	Wed, Aug 2, 2006	23.80	24.21	23.70	24.12
3578	NYSE	SEE	Tue, Aug 1, 2006	23.63	23.88	23.57	23.70
3577	NYSE	SEE	Mon, Jul 31, 2006	23.40	23.93	23.33	23.62
3576	NYSE	SEE	Fri, Jul 28, 2006	23.12	23.58	23.12	23.45
3575	NYSE	SEE	Thu, Jul 27, 2006	23.16	23.69	22.91	22.91
3574	NYSE	SEE	Wed, Jul 26, 2006	24.89	24.90	22.81	23.15
3573	NYSE	SEE	Tue, Jul 25, 2006	24.80	25.29	24.76	25.24
3572	NYSE	SEE	Mon, Jul 24, 2006	24.63	24.86	24.32	24.83
3571	NYSE	SEE	Fri, Jul 21, 2006	24.95	25.05	24.40	24.64
3570	NYSE	SEE	Thu, Jul 20, 2006	25.08	25.33	24.85	24.85
3569	NYSE	SEE	Wed, Jul 19, 2006	24.72	25.17	24.72	25.10
3568	NYSE	SEE	Tue, Jul 18, 2006	24.81	24.95	24.46	24.67
3567	NYSE	SEE	Mon, Jul 17, 2006	24.63	24.90	24.62	24.81
3566	NYSE	SEE	Fri, Jul 14, 2006	24.94	25.12	24.39	24.67
3565	NYSE	SEE	Thu, Jul 13, 2006	25.16	25.23	24.79	24.94
3564	NYSE	SEE	Wed, Jul 12, 2006	25.48	25.50	24.95	25.16
3563	NYSE	SEE	Tue, Jul 11, 2006	25.37	25.42	25.05	25.40
3562	NYSE	SEE	Mon, Jul 10, 2006	25.40	25.64	25.39	25.48
3561	NYSE	SEE	Fri, Jul 7, 2006	25.65	25.66	25.34	25.40
3560	NYSE	SEE	Thu, Jul 6, 2006	25.93	26.00	25.60	25.70
3559	NYSE	SEE	Wed, Jul 5, 2006	26.08	26.13	25.80	25.92
3558	NYSE	SEE	Mon, Jul 3, 2006	26.12	26.23	26.00	26.20
3557	NYSE	SEE	Fri, Jun 30, 2006	26.05	26.18	25.85	26.04
3556	NYSE	SEE	Thu, Jun 29, 2006	25.43	26.04	25.40	26.02
3555	NYSE	SEE	Wed, Jun 28, 2006	25.41	25.41	25.05	25.25
3554	NYSE	SEE	Tue, Jun 27, 2006	25.84	25.84	25.32	25.34
3553	NYSE	SEE	Mon, Jun 26, 2006	25.69	25.98	25.68	25.84
3552	NYSE	SEE	Fri, Jun 23, 2006	25.58	25.78	25.47	25.64
3551	NYSE	SEE	Thu, Jun 22, 2006	25.70	25.88	25.46	25.61
3550	NYSE	SEE	Wed, Jun 21, 2006	25.25	26.00	25.25	25.77
3549	NYSE	SEE	Tue, Jun 20, 2006	25.34	25.40	25.07	25.33
3548	NYSE	SEE	Mon, Jun 19, 2006	26.02	26.05	25.29	25.39
3547	NYSE	SEE	Fri, Jun 16, 2006	25.92	26.05	25.77	26.01
3546	NYSE	SEE	Thu, Jun 15, 2006	25.43	26.05	25.43	25.99
3545	NYSE	SEE	Wed, Jun 14, 2006	25.19	25.50	25.18	25.47
3544	NYSE	SEE	Tue, Jun 13, 2006	25.26	25.62	25.14	25.26
3543	NYSE	SEE	Mon, Jun 12, 2006	25.58	25.63	25.13	25.26
3542	NYSE	SEE	Fri, Jun 9, 2006	25.54	25.74	25.40	25.53
3541	NYSE	SEE	Thu, Jun 8, 2006	25.39	25.66	24.91	25.56
3540	NYSE	SEE	Wed, Jun 7, 2006	25.53	25.66	25.35	25.39
3539	NYSE	SEE	Tue, Jun 6, 2006	25.63	25.67	25.36	25.55
3538	NYSE	SEE	Mon, Jun 5, 2006	26.14	26.16	25.52	25.55
3537	NYSE	SEE	Fri, Jun 2, 2006	26.03	26.20	25.79	26.19
3536	NYSE	SEE	Thu, Jun 1, 2006	25.74	26.08	25.60	26.06
3535	NYSE	SEE	Wed, May 31, 2006	25.39	26.03	25.39	25.79
3534	NYSE	SEE	Tue, May 30, 2006	25.65	25.65	25.35	25.40
3533	NYSE	SEE	Fri, May 26, 2006	25.58	25.77	25.53	25.72
3532	NYSE	SEE	Thu, May 25, 2006	25.45	25.65	25.34	25.56
3531	NYSE	SEE	Wed, May 24, 2006	25.35	25.45	24.90	25.26
3530	NYSE	SEE	Tue, May 23, 2006	25.56	25.91	25.31	25.37
3529	NYSE	SEE	Mon, May 22, 2006	25.39	25.70	25.25	25.43
3528	NYSE	SEE	Fri, May 19, 2006	25.30	25.83	25.00	25.45
3527	NYSE	SEE	Thu, May 18, 2006	25.41	25.44	25.15	25.25
3526	NYSE	SEE	Wed, May 17, 2006	25.94	25.95	25.36	25.40
3525	NYSE	SEE	Tue, May 16, 2006	26.28	26.29	25.85	26.03
3524	NYSE	SEE	Mon, May 15, 2006	26.39	26.50	26.05	26.29
3523	NYSE	SEE	Fri, May 12, 2006	26.97	26.97	26.30	26.36
3522	NYSE	SEE	Thu, May 11, 2006	27.29	27.43	26.88	26.97
3521	NYSE	SEE	Wed, May 10, 2006	27.66	27.71	27.27	27.29
3520	NYSE	SEE	Tue, May 9, 2006	27.75	27.77	27.48	27.66
3519	NYSE	SEE	Mon, May 8, 2006	27.95	27.96	27.64	27.72
3518	NYSE	SEE	Fri, May 5, 2006	27.75	28.22	27.75	28.10
3517	NYSE	SEE	Thu, May 4, 2006	27.60	27.80	27.57	27.68
3516	NYSE	SEE	Wed, May 3, 2006	27.41	27.69	27.34	27.58
3515	NYSE	SEE	Tue, May 2, 2006	26.89	27.45	26.88	27.31
3514	NYSE	SEE	Mon, May 1, 2006	26.93	27.17	26.88	26.89
3513	NYSE	SEE	Fri, Apr 28, 2006	27.18	27.27	26.88	26.93
3512	NYSE	SEE	Thu, Apr 27, 2006	27.50	27.75	27.10	27.25
3511	NYSE	SEE	Wed, Apr 26, 2006	28.54	28.55	27.86	28.00
3510	NYSE	SEE	Tue, Apr 25, 2006	29.41	29.47	28.78	28.91
3509	NYSE	SEE	Mon, Apr 24, 2006	28.95	29.00	28.71	28.91
3508	NYSE	SEE	Fri, Apr 21, 2006	29.27	29.27	28.83	28.93
3507	NYSE	SEE	Thu, Apr 20, 2006	29.19	29.31	28.90	29.12
3506	NYSE	SEE	Wed, Apr 19, 2006	28.92	29.25	28.90	29.13
3505	NYSE	SEE	Tue, Apr 18, 2006	28.66	29.01	28.53	28.91
3504	NYSE	SEE	Mon, Apr 17, 2006	28.62	28.78	28.40	28.59
3503	NYSE	SEE	Thu, Apr 13, 2006	28.45	28.70	28.43	28.57
3502	NYSE	SEE	Wed, Apr 12, 2006	28.58	28.63	28.18	28.50
3501	NYSE	SEE	Tue, Apr 11, 2006	28.97	29.05	28.41	28.50
3500	NYSE	SEE	Mon, Apr 10, 2006	29.11	29.11	28.79	28.87
3499	NYSE	SEE	Fri, Apr 7, 2006	29.44	29.55	29.01	29.03
3498	NYSE	SEE	Thu, Apr 6, 2006	29.53	29.56	29.36	29.44
3497	NYSE	SEE	Wed, Apr 5, 2006	29.50	29.63	29.33	29.52
3496	NYSE	SEE	Tue, Apr 4, 2006	29.25	29.52	29.25	29.51
3495	NYSE	SEE	Mon, Apr 3, 2006	28.95	29.34	28.95	29.28
3494	NYSE	SEE	Fri, Mar 31, 2006	28.79	29.08	28.79	28.94
3493	NYSE	SEE	Thu, Mar 30, 2006	28.38	29.13	28.35	28.84
3492	NYSE	SEE	Wed, Mar 29, 2006	29.25	29.55	29.10	29.49
3491	NYSE	SEE	Tue, Mar 28, 2006	29.20	29.38	29.08	29.26
3490	NYSE	SEE	Mon, Mar 27, 2006	28.68	29.32	28.59	29.28
3489	NYSE	SEE	Fri, Mar 24, 2006	29.06	29.14	28.62	28.78
3488	NYSE	SEE	Thu, Mar 23, 2006	29.00	29.22	28.85	29.05
3487	NYSE	SEE	Wed, Mar 22, 2006	28.99	29.22	28.93	29.09
3486	NYSE	SEE	Tue, Mar 21, 2006	29.29	29.49	29.04	29.04
3485	NYSE	SEE	Mon, Mar 20, 2006	29.32	29.48	29.21	29.42
3484	NYSE	SEE	Fri, Mar 17, 2006	29.38	29.49	29.24	29.38
3483	NYSE	SEE	Thu, Mar 16, 2006	29.25	29.48	29.23	29.38
3482	NYSE	SEE	Wed, Mar 15, 2006	28.93	29.29	28.92	29.25
3481	NYSE	SEE	Tue, Mar 14, 2006	28.39	28.95	28.39	28.85
3480	NYSE	SEE	Mon, Mar 13, 2006	28.59	28.85	28.36	28.44
3479	NYSE	SEE	Fri, Mar 10, 2006	28.29	28.64	28.29	28.58
3478	NYSE	SEE	Thu, Mar 9, 2006	28.28	28.57	28.25	28.32
3477	NYSE	SEE	Wed, Mar 8, 2006	28.59	28.59	27.94	28.29
3476	NYSE	SEE	Tue, Mar 7, 2006	28.43	28.60	28.36	28.59
3475	NYSE	SEE	Mon, Mar 6, 2006	28.87	28.88	28.35	28.43
3474	NYSE	SEE	Fri, Mar 3, 2006	28.77	28.98	28.63	28.89
3473	NYSE	SEE	Thu, Mar 2, 2006	28.65	28.87	28.57	28.84
3472	NYSE	SEE	Wed, Mar 1, 2006	28.37	28.71	28.37	28.69
3471	NYSE	SEE	Tue, Feb 28, 2006	28.30	28.45	28.21	28.44
3470	NYSE	SEE	Mon, Feb 27, 2006	28.28	28.50	28.26	28.33
3469	NYSE	SEE	Fri, Feb 24, 2006	28.43	28.56	28.21	28.28
3468	NYSE	SEE	Thu, Feb 23, 2006	28.00	28.70	27.88	28.43
3467	NYSE	SEE	Wed, Feb 22, 2006	28.14	28.34	27.98	28.02
3466	NYSE	SEE	Tue, Feb 21, 2006	28.23	28.25	27.83	28.05
3465	NYSE	SEE	Fri, Feb 17, 2006	27.95	28.09	27.83	28.04
3464	NYSE	SEE	Thu, Feb 16, 2006	27.76	27.95	27.56	27.95
3463	NYSE	SEE	Wed, Feb 15, 2006	27.40	27.80	27.33	27.76
3462	NYSE	SEE	Tue, Feb 14, 2006	27.42	27.77	27.25	27.60
3461	NYSE	SEE	Mon, Feb 13, 2006	27.45	27.45	27.17	27.40
3460	NYSE	SEE	Fri, Feb 10, 2006	27.18	27.53	27.00	27.37
3459	NYSE	SEE	Thu, Feb 9, 2006	27.25	27.55	27.21	27.29
3458	NYSE	SEE	Wed, Feb 8, 2006	27.25	27.30	27.13	27.25
3457	NYSE	SEE	Tue, Feb 7, 2006	27.43	27.63	27.19	27.26
3456	NYSE	SEE	Mon, Feb 6, 2006	27.08	27.43	26.97	27.43
3455	NYSE	SEE	Fri, Feb 3, 2006	27.01	27.13	26.71	27.13
3454	NYSE	SEE	Thu, Feb 2, 2006	27.76	27.78	27.01	27.05
3453	NYSE	SEE	Wed, Feb 1, 2006	27.46	27.91	27.42	27.81
3452	NYSE	SEE	Tue, Jan 31, 2006	28.18	28.32	27.60	27.64
3451	NYSE	SEE	Mon, Jan 30, 2006	28.13	28.45	27.63	28.26
3450	NYSE	SEE	Fri, Jan 27, 2006	27.80	28.00	27.53	28.00
3449	NYSE	SEE	Thu, Jan 26, 2006	27.75	27.89	27.56	27.69
3448	NYSE	SEE	Wed, Jan 25, 2006	27.70	27.95	27.62	27.64
3447	NYSE	SEE	Tue, Jan 24, 2006	27.64	27.83	27.54	27.67
3446	NYSE	SEE	Mon, Jan 23, 2006	27.63	27.92	27.46	27.52
3445	NYSE	SEE	Fri, Jan 20, 2006	27.57	27.57	27.13	27.50
3444	NYSE	SEE	Thu, Jan 19, 2006	27.16	27.62	27.16	27.58
3443	NYSE	SEE	Wed, Jan 18, 2006	27.10	27.21	26.96	27.11
3442	NYSE	SEE	Tue, Jan 17, 2006	27.14	27.28	27.01	27.10
3441	NYSE	SEE	Fri, Jan 13, 2006	27.36	27.43	27.18	27.26
3440	NYSE	SEE	Thu, Jan 12, 2006	27.59	27.63	27.33	27.33
3439	NYSE	SEE	Wed, Jan 11, 2006	27.50	27.87	27.50	27.59
3438	NYSE	SEE	Tue, Jan 10, 2006	28.00	28.05	27.66	27.82
3437	NYSE	SEE	Mon, Jan 9, 2006	28.17	28.30	28.00	28.08
3436	NYSE	SEE	Fri, Jan 6, 2006	27.85	28.37	27.80	28.25
3435	NYSE	SEE	Thu, Jan 5, 2006	27.75	27.82	27.50	27.74
3434	NYSE	SEE	Wed, Jan 4, 2006	27.69	27.97	27.52	27.79
3433	NYSE	SEE	Tue, Jan 3, 2006	27.78	27.78	26.73	27.69
3432	NYSE	SEE	Fri, Dec 30, 2005	28.22	28.22	28.02	28.09
3431	NYSE	SEE	Thu, Dec 29, 2005	28.06	28.32	28.01	28.22
3430	NYSE	SEE	Wed, Dec 28, 2005	28.10	28.13	27.97	28.06
3429	NYSE	SEE	Tue, Dec 27, 2005	27.98	28.10	27.79	27.95
3428	NYSE	SEE	Fri, Dec 23, 2005	27.95	28.10	27.81	27.93
3427	NYSE	SEE	Thu, Dec 22, 2005	27.87	28.13	27.84	27.95
3426	NYSE	SEE	Wed, Dec 21, 2005	27.75	28.12	27.63	27.91
3425	NYSE	SEE	Tue, Dec 20, 2005	26.97	27.64	26.97	27.64
3424	NYSE	SEE	Mon, Dec 19, 2005	27.08	27.23	26.87	26.90
3423	NYSE	SEE	Fri, Dec 16, 2005	27.09	27.32	26.95	27.13
3422	NYSE	SEE	Thu, Dec 15, 2005	27.25	27.43	26.97	27.07
3421	NYSE	SEE	Wed, Dec 14, 2005	26.63	27.25	26.60	27.25
3420	NYSE	SEE	Tue, Dec 13, 2005	26.53	26.81	26.53	26.63
3419	NYSE	SEE	Mon, Dec 12, 2005	26.49	26.74	26.36	26.57
3418	NYSE	SEE	Fri, Dec 9, 2005	26.41	26.50	26.17	26.36
3417	NYSE	SEE	Thu, Dec 8, 2005	26.48	26.73	26.39	26.41
3416	NYSE	SEE	Wed, Dec 7, 2005	26.15	26.81	26.15	26.48
3415	NYSE	SEE	Tue, Dec 6, 2005	26.23	26.35	26.10	26.15
3414	NYSE	SEE	Mon, Dec 5, 2005	26.37	26.42	25.97	26.14
3413	NYSE	SEE	Fri, Dec 2, 2005	26.25	26.45	26.20	26.42
3412	NYSE	SEE	Thu, Dec 1, 2005	25.93	26.50	25.93	26.33
3411	NYSE	SEE	Wed, Nov 30, 2005	26.11	26.16	25.77	25.86
3410	NYSE	SEE	Tue, Nov 29, 2005	25.79	26.25	25.79	26.13
3409	NYSE	SEE	Mon, Nov 28, 2005	25.83	25.89	25.66	25.68
3408	NYSE	SEE	Fri, Nov 25, 2005	25.88	25.95	25.81	25.84
3407	NYSE	SEE	Wed, Nov 23, 2005	25.85	25.92	25.68	25.85
3406	NYSE	SEE	Tue, Nov 22, 2005	25.95	26.00	25.59	25.87
3405	NYSE	SEE	Mon, Nov 21, 2005	25.91	26.05	25.87	25.99
3404	NYSE	SEE	Fri, Nov 18, 2005	26.13	26.13	25.80	25.95
3403	NYSE	SEE	Thu, Nov 17, 2005	25.58	25.93	25.58	25.92
3402	NYSE	SEE	Wed, Nov 16, 2005	25.40	25.61	25.35	25.48
3401	NYSE	SEE	Tue, Nov 15, 2005	25.30	25.45	25.25	25.36
3400	NYSE	SEE	Mon, Nov 14, 2005	25.53	25.64	25.35	25.40
3399	NYSE	SEE	Fri, Nov 11, 2005	25.23	25.54	25.13	25.41
3398	NYSE	SEE	Thu, Nov 10, 2005	24.97	25.34	24.75	25.25
3397	NYSE	SEE	Wed, Nov 9, 2005	24.90	25.13	24.86	24.97
3396	NYSE	SEE	Tue, Nov 8, 2005	25.05	25.05	24.81	24.92
3395	NYSE	SEE	Mon, Nov 7, 2005	24.95	25.25	24.93	25.13
3394	NYSE	SEE	Fri, Nov 4, 2005	24.98	25.16	24.72	24.88
3393	NYSE	SEE	Thu, Nov 3, 2005	25.38	25.41	24.85	24.89
3392	NYSE	SEE	Wed, Nov 2, 2005	25.11	25.30	24.98	25.28
3391	NYSE	SEE	Tue, Nov 1, 2005	25.20	25.38	25.00	25.11
3390	NYSE	SEE	Mon, Oct 31, 2005	24.99	25.25	24.98	25.16
3389	NYSE	SEE	Fri, Oct 28, 2005	24.41	24.78	24.40	24.76
3388	NYSE	SEE	Thu, Oct 27, 2005	24.55	24.76	24.36	24.41
3387	NYSE	SEE	Wed, Oct 26, 2005	24.18	25.12	24.18	24.65
3386	NYSE	SEE	Tue, Oct 25, 2005	23.84	24.34	23.84	24.13
3385	NYSE	SEE	Mon, Oct 24, 2005	23.44	23.82	23.44	23.82
3384	NYSE	SEE	Fri, Oct 21, 2005	23.72	23.80	23.34	23.44
3383	NYSE	SEE	Thu, Oct 20, 2005	23.42	23.96	23.42	23.53
3382	NYSE	SEE	Wed, Oct 19, 2005	23.42	23.55	23.01	23.54
3381	NYSE	SEE	Tue, Oct 18, 2005	23.52	23.70	23.45	23.52
3380	NYSE	SEE	Mon, Oct 17, 2005	23.40	23.60	23.35	23.52
3379	NYSE	SEE	Fri, Oct 14, 2005	23.03	23.37	22.79	23.35
3378	NYSE	SEE	Thu, Oct 13, 2005	23.01	23.07	22.88	23.03
3377	NYSE	SEE	Wed, Oct 12, 2005	23.22	23.45	23.01	23.01
3376	NYSE	SEE	Tue, Oct 11, 2005	23.17	23.39	23.16	23.22
3375	NYSE	SEE	Mon, Oct 10, 2005	23.35	23.41	23.20	23.20
3374	NYSE	SEE	Fri, Oct 7, 2005	23.23	23.55	23.19	23.21
3373	NYSE	SEE	Thu, Oct 6, 2005	23.01	23.47	23.01	23.19
3372	NYSE	SEE	Wed, Oct 5, 2005	23.13	23.19	22.98	23.01
3371	NYSE	SEE	Tue, Oct 4, 2005	23.45	23.50	23.12	23.12
3370	NYSE	SEE	Mon, Oct 3, 2005	23.78	23.82	23.33	23.38
3369	NYSE	SEE	Fri, Sep 30, 2005	23.48	23.78	23.48	23.73
3368	NYSE	SEE	Thu, Sep 29, 2005	23.44	23.52	23.08	23.48
3367	NYSE	SEE	Wed, Sep 28, 2005	23.73	23.87	23.41	23.49
3366	NYSE	SEE	Tue, Sep 27, 2005	23.54	23.68	23.48	23.54
3365	NYSE	SEE	Mon, Sep 26, 2005	23.71	23.81	23.55	23.55
3364	NYSE	SEE	Fri, Sep 23, 2005	23.14	23.63	23.12	23.50
3363	NYSE	SEE	Thu, Sep 22, 2005	23.01	23.21	22.78	23.19
3362	NYSE	SEE	Wed, Sep 21, 2005	23.33	23.33	22.97	23.01
3361	NYSE	SEE	Tue, Sep 20, 2005	23.73	23.75	23.29	23.37
3360	NYSE	SEE	Mon, Sep 19, 2005	24.02	24.04	23.64	23.73
3359	NYSE	SEE	Fri, Sep 16, 2005	23.64	24.12	23.60	24.12
3358	NYSE	SEE	Thu, Sep 15, 2005	23.85	23.90	23.68	23.77
3357	NYSE	SEE	Wed, Sep 14, 2005	24.28	24.28	23.81	23.85
3356	NYSE	SEE	Tue, Sep 13, 2005	24.30	24.46	23.96	24.30
3355	NYSE	SEE	Mon, Sep 12, 2005	24.99	24.99	24.89	24.92
3354	NYSE	SEE	Fri, Sep 9, 2005	25.14	25.14	24.97	24.99
3353	NYSE	SEE	Thu, Sep 8, 2005	25.31	25.43	25.10	25.14
3352	NYSE	SEE	Wed, Sep 7, 2005	25.24	25.50	25.23	25.38
3351	NYSE	SEE	Tue, Sep 6, 2005	25.00	25.42	25.00	25.35
3350	NYSE	SEE	Fri, Sep 2, 2005	25.32	25.34	24.99	25.00
3349	NYSE	SEE	Thu, Sep 1, 2005	25.33	25.55	25.16	25.32
3348	NYSE	SEE	Wed, Aug 31, 2005	24.98	25.38	24.94	25.38
3347	NYSE	SEE	Tue, Aug 30, 2005	25.16	25.27	24.75	25.04
3346	NYSE	SEE	Mon, Aug 29, 2005	24.89	24.95	24.68	24.91
3345	NYSE	SEE	Fri, Aug 26, 2005	25.15	25.20	24.89	25.02
3344	NYSE	SEE	Thu, Aug 25, 2005	25.09	25.24	24.97	25.22
3343	NYSE	SEE	Wed, Aug 24, 2005	25.26	25.29	25.02	25.06
3342	NYSE	SEE	Tue, Aug 23, 2005	25.53	25.54	25.13	25.26
3341	NYSE	SEE	Mon, Aug 22, 2005	25.49	25.62	25.32	25.49
3340	NYSE	SEE	Fri, Aug 19, 2005	25.58	25.69	25.45	25.49
3339	NYSE	SEE	Thu, Aug 18, 2005	25.91	25.91	25.40	25.53
3338	NYSE	SEE	Wed, Aug 17, 2005	26.08	26.35	26.07	26.15
3337	NYSE	SEE	Tue, Aug 16, 2005	26.65	26.65	26.26	26.32
3336	NYSE	SEE	Mon, Aug 15, 2005	26.66	26.70	26.41	26.65
3335	NYSE	SEE	Fri, Aug 12, 2005	26.91	26.97	26.51	26.66
3334	NYSE	SEE	Thu, Aug 11, 2005	26.88	27.01	26.85	26.91
3333	NYSE	SEE	Wed, Aug 10, 2005	26.80	27.09	26.74	26.80
3332	NYSE	SEE	Tue, Aug 9, 2005	26.76	26.83	26.51	26.70
3331	NYSE	SEE	Mon, Aug 8, 2005	26.80	26.93	26.67	26.75
3330	NYSE	SEE	Fri, Aug 5, 2005	26.75	26.83	26.68	26.76
3329	NYSE	SEE	Thu, Aug 4, 2005	26.98	27.00	26.79	26.86
3328	NYSE	SEE	Wed, Aug 3, 2005	26.98	27.06	26.81	26.98
3327	NYSE	SEE	Tue, Aug 2, 2005	26.69	27.00	26.69	26.97
3326	NYSE	SEE	Mon, Aug 1, 2005	26.53	26.76	26.43	26.71
3325	NYSE	SEE	Fri, Jul 29, 2005	26.48	26.79	26.39	26.53
3324	NYSE	SEE	Thu, Jul 28, 2005	26.16	26.54	26.16	26.53
3323	NYSE	SEE	Wed, Jul 27, 2005	25.93	26.22	25.85	26.16
3322	NYSE	SEE	Tue, Jul 26, 2005	25.88	26.08	25.67	25.95
3321	NYSE	SEE	Mon, Jul 25, 2005	25.69	26.04	25.69	25.88
3320	NYSE	SEE	Fri, Jul 22, 2005	25.45	25.74	25.45	25.70
3319	NYSE	SEE	Thu, Jul 21, 2005	25.63	25.74	25.37	25.55
3318	NYSE	SEE	Wed, Jul 20, 2005	25.28	25.75	25.28	25.64
3317	NYSE	SEE	Tue, Jul 19, 2005	25.13	25.48	25.13	25.29
3316	NYSE	SEE	Mon, Jul 18, 2005	25.09	25.11	24.93	25.00
3315	NYSE	SEE	Fri, Jul 15, 2005	25.13	25.16	24.94	25.09
3314	NYSE	SEE	Thu, Jul 14, 2005	25.05	25.38	25.03	25.04
3313	NYSE	SEE	Wed, Jul 13, 2005	25.19	25.33	24.91	24.93
3312	NYSE	SEE	Tue, Jul 12, 2005	25.34	25.40	25.04	25.17
3311	NYSE	SEE	Mon, Jul 11, 2005	25.20	25.43	25.17	25.33
3310	NYSE	SEE	Fri, Jul 8, 2005	24.33	25.16	24.33	25.10
3309	NYSE	SEE	Thu, Jul 7, 2005	24.43	24.58	24.24	24.56
3308	NYSE	SEE	Wed, Jul 6, 2005	24.79	24.84	24.60	24.63
3307	NYSE	SEE	Tue, Jul 5, 2005	25.00	25.27	24.77	24.84
3306	NYSE	SEE	Fri, Jul 1, 2005	25.00	25.10	24.73	25.02
3305	NYSE	SEE	Thu, Jun 30, 2005	25.08	25.26	24.87	24.90
3304	NYSE	SEE	Wed, Jun 29, 2005	24.94	25.07	24.86	24.95
3303	NYSE	SEE	Tue, Jun 28, 2005	24.60	24.90	24.60	24.82
3302	NYSE	SEE	Mon, Jun 27, 2005	24.80	24.80	24.43	24.55
3301	NYSE	SEE	Fri, Jun 24, 2005	25.27	25.27	24.70	24.84
3300	NYSE	SEE	Thu, Jun 23, 2005	25.76	25.76	25.19	25.32
3299	NYSE	SEE	Wed, Jun 22, 2005	25.73	25.92	25.70	25.75
3298	NYSE	SEE	Tue, Jun 21, 2005	25.91	25.91	25.60	25.64
3297	NYSE	SEE	Mon, Jun 20, 2005	26.00	26.04	25.74	25.96
3296	NYSE	SEE	Fri, Jun 17, 2005	26.25	26.30	25.95	26.09
3295	NYSE	SEE	Thu, Jun 16, 2005	25.84	26.23	25.84	26.08
3294	NYSE	SEE	Wed, Jun 15, 2005	26.16	26.20	25.69	25.79
3293	NYSE	SEE	Tue, Jun 14, 2005	26.02	26.24	25.91	26.03
3292	NYSE	SEE	Mon, Jun 13, 2005	25.65	26.15	25.45	26.02
3291	NYSE	SEE	Fri, Jun 10, 2005	25.85	26.01	25.46	25.71
3290	NYSE	SEE	Thu, Jun 9, 2005	25.94	25.94	25.43	25.70
3289	NYSE	SEE	Wed, Jun 8, 2005	25.82	25.88	25.60	25.66
3288	NYSE	SEE	Tue, Jun 7, 2005	26.05	26.26	25.68	25.72
3287	NYSE	SEE	Mon, Jun 6, 2005	25.97	26.14	25.96	26.02
3286	NYSE	SEE	Fri, Jun 3, 2005	25.93	26.05	25.63	26.00
3285	NYSE	SEE	Thu, Jun 2, 2005	26.14	26.14	25.88	25.95
3284	NYSE	SEE	Wed, Jun 1, 2005	25.90	26.32	25.86	26.18
3283	NYSE	SEE	Tue, May 31, 2005	26.13	26.13	25.81	25.90
3282	NYSE	SEE	Fri, May 27, 2005	26.13	26.41	26.13	26.21
3281	NYSE	SEE	Thu, May 26, 2005	25.93	26.21	25.93	26.18
3280	NYSE	SEE	Wed, May 25, 2005	26.19	26.19	25.59	25.87
3279	NYSE	SEE	Tue, May 24, 2005	26.03	26.38	25.90	26.20
3278	NYSE	SEE	Mon, May 23, 2005	25.83	25.87	25.35	25.70
3277	NYSE	SEE	Fri, May 20, 2005	26.18	26.25	25.80	25.85
3276	NYSE	SEE	Thu, May 19, 2005	26.30	26.34	25.96	26.14
3275	NYSE	SEE	Wed, May 18, 2005	26.00	26.43	25.61	26.28
3274	NYSE	SEE	Tue, May 17, 2005	24.78	24.88	24.54	24.81
3273	NYSE	SEE	Mon, May 16, 2005	23.93	24.87	23.90	24.78
3272	NYSE	SEE	Fri, May 13, 2005	24.30	24.33	23.78	23.88
3271	NYSE	SEE	Thu, May 12, 2005	24.75	24.82	24.07	24.22
3270	NYSE	SEE	Wed, May 11, 2005	24.46	24.88	24.39	24.72
3269	NYSE	SEE	Tue, May 10, 2005	24.25	24.65	24.25	24.46
3268	NYSE	SEE	Mon, May 9, 2005	24.53	24.70	24.35	24.48
3267	NYSE	SEE	Fri, May 6, 2005	24.74	24.85	24.50	24.53
3266	NYSE	SEE	Thu, May 5, 2005	24.53	24.74	24.52	24.63
3265	NYSE	SEE	Wed, May 4, 2005	24.35	24.59	24.26	24.59
3264	NYSE	SEE	Tue, May 3, 2005	24.63	24.72	24.20	24.35
3263	NYSE	SEE	Mon, May 2, 2005	24.23	24.63	24.23	24.58
3262	NYSE	SEE	Fri, Apr 29, 2005	24.30	24.38	23.99	24.22
3261	NYSE	SEE	Thu, Apr 28, 2005	24.73	24.73	24.05	24.22
3260	NYSE	SEE	Wed, Apr 27, 2005	24.26	25.00	23.63	24.80
3259	NYSE	SEE	Tue, Apr 26, 2005	25.60	25.61	24.91	24.91
3258	NYSE	SEE	Mon, Apr 25, 2005	25.48	25.80	25.30	25.64
3257	NYSE	SEE	Fri, Apr 22, 2005	25.92	25.92	25.12	25.39
3256	NYSE	SEE	Thu, Apr 21, 2005	25.55	25.96	25.50	25.92
3255	NYSE	SEE	Wed, Apr 20, 2005	26.32	26.32	25.32	25.50
3254	NYSE	SEE	Tue, Apr 19, 2005	26.10	26.63	26.09	26.27
3253	NYSE	SEE	Mon, Apr 18, 2005	25.97	26.25	25.66	26.10
3252	NYSE	SEE	Fri, Apr 15, 2005	26.34	26.58	25.94	26.00
3251	NYSE	SEE	Thu, Apr 14, 2005	26.29	26.63	25.98	26.34
3250	NYSE	SEE	Wed, Apr 13, 2005	27.00	27.00	26.15	26.22
3249	NYSE	SEE	Tue, Apr 12, 2005	26.23	27.50	25.96	27.25
3248	NYSE	SEE	Mon, Apr 11, 2005	26.28	26.28	25.65	25.83
3247	NYSE	SEE	Fri, Apr 8, 2005	26.60	26.75	26.46	26.46
3246	NYSE	SEE	Thu, Apr 7, 2005	26.56	26.67	26.51	26.63
3245	NYSE	SEE	Wed, Apr 6, 2005	26.55	26.61	26.45	26.53
3244	NYSE	SEE	Tue, Apr 5, 2005	26.14	26.49	26.13	26.45
3243	NYSE	SEE	Mon, Apr 4, 2005	26.02	26.22	25.88	26.19
3242	NYSE	SEE	Fri, Apr 1, 2005	26.25	26.61	25.71	26.02
3241	NYSE	SEE	Thu, Mar 31, 2005	25.70	26.05	25.70	25.97
3240	NYSE	SEE	Wed, Mar 30, 2005	25.27	25.80	25.22	25.80
3239	NYSE	SEE	Tue, Mar 29, 2005	25.38	25.68	25.17	25.19
3238	NYSE	SEE	Mon, Mar 28, 2005	25.73	25.89	25.41	25.45
3237	NYSE	SEE	Thu, Mar 24, 2005	25.55	25.78	25.51	25.68
3236	NYSE	SEE	Wed, Mar 23, 2005	25.70	25.73	25.36	25.48
3235	NYSE	SEE	Tue, Mar 22, 2005	25.80	26.05	25.62	25.65
3234	NYSE	SEE	Mon, Mar 21, 2005	25.80	26.00	25.76	25.80
3233	NYSE	SEE	Fri, Mar 18, 2005	26.00	26.00	25.65	25.83
3232	NYSE	SEE	Thu, Mar 17, 2005	25.78	26.12	25.76	26.03
3231	NYSE	SEE	Wed, Mar 16, 2005	25.95	26.08	25.68	25.71
3230	NYSE	SEE	Tue, Mar 15, 2005	26.09	26.36	25.90	25.99
3229	NYSE	SEE	Mon, Mar 14, 2005	26.04	26.23	25.84	25.99
3228	NYSE	SEE	Fri, Mar 11, 2005	26.08	26.38	25.89	25.94
3227	NYSE	SEE	Thu, Mar 10, 2005	26.05	26.17	25.84	26.13
3226	NYSE	SEE	Wed, Mar 9, 2005	26.16	26.36	26.04	26.05
3225	NYSE	SEE	Tue, Mar 8, 2005	26.33	26.33	26.09	26.14
3224	NYSE	SEE	Mon, Mar 7, 2005	26.43	26.66	26.30	26.33
3223	NYSE	SEE	Fri, Mar 4, 2005	26.20	26.67	26.20	26.42
3222	NYSE	SEE	Thu, Mar 3, 2005	26.17	26.30	25.95	26.10
3221	NYSE	SEE	Wed, Mar 2, 2005	26.20	26.48	25.98	26.13
3220	NYSE	SEE	Tue, Mar 1, 2005	26.21	26.54	26.07	26.20
3219	NYSE	SEE	Mon, Feb 28, 2005	26.41	26.46	26.04	26.14
3218	NYSE	SEE	Fri, Feb 25, 2005	26.38	26.51	26.26	26.47
3217	NYSE	SEE	Thu, Feb 24, 2005	26.05	26.47	25.95	26.43
3216	NYSE	SEE	Wed, Feb 23, 2005	26.00	26.20	25.93	26.15
3215	NYSE	SEE	Tue, Feb 22, 2005	26.40	26.47	25.92	25.94
3214	NYSE	SEE	Fri, Feb 18, 2005	26.18	26.64	26.18	26.57
3213	NYSE	SEE	Thu, Feb 17, 2005	26.09	26.16	25.91	26.12
3212	NYSE	SEE	Wed, Feb 16, 2005	26.23	26.23	25.95	26.16
3211	NYSE	SEE	Tue, Feb 15, 2005	26.10	26.42	25.99	26.23
3210	NYSE	SEE	Mon, Feb 14, 2005	26.09	26.20	26.03	26.10
3209	NYSE	SEE	Fri, Feb 11, 2005	25.88	26.43	25.88	26.19
3208	NYSE	SEE	Thu, Feb 10, 2005	25.99	26.03	25.72	25.90
3207	NYSE	SEE	Wed, Feb 9, 2005	26.02	26.13	25.90	25.94
3206	NYSE	SEE	Tue, Feb 8, 2005	25.86	26.10	25.73	26.05
3205	NYSE	SEE	Mon, Feb 7, 2005	26.00	26.18	25.74	25.75
3204	NYSE	SEE	Fri, Feb 4, 2005	26.13	26.33	26.02	26.13
3203	NYSE	SEE	Thu, Feb 3, 2005	25.95	26.10	25.88	26.09
3202	NYSE	SEE	Wed, Feb 2, 2005	26.18	26.18	25.98	26.08
3201	NYSE	SEE	Tue, Feb 1, 2005	25.70	26.23	25.65	26.11
3200	NYSE	SEE	Mon, Jan 31, 2005	26.13	26.45	25.28	25.65
3199	NYSE	SEE	Fri, Jan 28, 2005	23.83	23.88	23.39	23.58
3198	NYSE	SEE	Thu, Jan 27, 2005	23.84	23.85	23.66	23.75
3197	NYSE	SEE	Wed, Jan 26, 2005	24.10	24.23	23.72	23.82
3196	NYSE	SEE	Tue, Jan 25, 2005	24.00	24.35	24.00	24.10
3195	NYSE	SEE	Mon, Jan 24, 2005	24.11	24.25	23.97	23.97
3194	NYSE	SEE	Fri, Jan 21, 2005	24.47	24.53	24.09	24.12
3193	NYSE	SEE	Thu, Jan 20, 2005	24.55	24.60	24.40	24.48
3192	NYSE	SEE	Wed, Jan 19, 2005	24.94	25.02	24.60	24.60
3191	NYSE	SEE	Tue, Jan 18, 2005	24.63	25.07	24.58	25.07
3190	NYSE	SEE	Fri, Jan 14, 2005	24.82	24.90	24.55	24.68
3189	NYSE	SEE	Thu, Jan 13, 2005	25.18	25.18	24.64	24.70
3188	NYSE	SEE	Wed, Jan 12, 2005	25.30	25.40	24.85	25.18
3187	NYSE	SEE	Tue, Jan 11, 2005	25.79	25.83	25.19	25.24
3186	NYSE	SEE	Mon, Jan 10, 2005	25.40	26.05	25.38	25.87
3185	NYSE	SEE	Fri, Jan 7, 2005	25.40	25.67	25.34	25.50
3184	NYSE	SEE	Thu, Jan 6, 2005	25.43	25.49	25.13	25.37
3183	NYSE	SEE	Wed, Jan 5, 2005	26.07	26.14	25.20	25.31
3182	NYSE	SEE	Tue, Jan 4, 2005	26.85	26.85	25.89	25.97
3181	NYSE	SEE	Mon, Jan 3, 2005	26.81	27.13	26.76	26.85
3180	NYSE	SEE	Fri, Dec 31, 2004	26.72	26.83	26.59	26.64
3179	NYSE	SEE	Thu, Dec 30, 2004	26.60	26.85	26.55	26.75
3178	NYSE	SEE	Wed, Dec 29, 2004	26.64	26.71	26.50	26.63
3177	NYSE	SEE	Tue, Dec 28, 2004	26.25	26.74	26.25	26.74
3176	NYSE	SEE	Mon, Dec 27, 2004	26.36	26.42	26.11	26.13
3175	NYSE	SEE	Thu, Dec 23, 2004	26.59	26.63	26.26	26.29
3174	NYSE	SEE	Wed, Dec 22, 2004	26.50	26.82	26.34	26.55
3173	NYSE	SEE	Tue, Dec 21, 2004	26.50	26.67	26.37	26.45
3172	NYSE	SEE	Mon, Dec 20, 2004	26.08	26.29	25.89	26.04
3171	NYSE	SEE	Fri, Dec 17, 2004	25.97	26.09	25.90	25.98
3170	NYSE	SEE	Thu, Dec 16, 2004	26.20	26.36	26.00	26.12
3169	NYSE	SEE	Wed, Dec 15, 2004	26.46	26.54	26.12	26.25
3168	NYSE	SEE	Tue, Dec 14, 2004	25.87	26.67	25.85	26.55
3167	NYSE	SEE	Mon, Dec 13, 2004	25.84	25.98	25.70	25.85
3166	NYSE	SEE	Fri, Dec 10, 2004	25.80	25.93	25.61	25.81
3165	NYSE	SEE	Thu, Dec 9, 2004	25.74	26.01	25.43	25.85
3164	NYSE	SEE	Wed, Dec 8, 2004	25.54	25.83	25.54	25.74
3163	NYSE	SEE	Tue, Dec 7, 2004	26.26	26.26	25.54	25.58
3162	NYSE	SEE	Mon, Dec 6, 2004	26.19	26.33	26.13	26.26
3161	NYSE	SEE	Fri, Dec 3, 2004	25.80	26.29	25.78	26.29
3160	NYSE	SEE	Thu, Dec 2, 2004	26.10	26.15	25.79	25.86
3159	NYSE	SEE	Wed, Dec 1, 2004	25.71	26.11	25.68	26.11
3158	NYSE	SEE	Tue, Nov 30, 2004	25.95	25.98	25.69	25.71
3157	NYSE	SEE	Mon, Nov 29, 2004	25.89	26.13	25.66	25.95
3156	NYSE	SEE	Fri, Nov 26, 2004	26.03	26.03	25.78	25.88
3155	NYSE	SEE	Wed, Nov 24, 2004	25.65	26.12	25.65	26.06
3154	NYSE	SEE	Tue, Nov 23, 2004	25.54	25.66	25.23	25.45
3153	NYSE	SEE	Mon, Nov 22, 2004	25.31	25.64	25.18	25.64
3152	NYSE	SEE	Fri, Nov 19, 2004	25.20	25.33	25.10	25.31
3151	NYSE	SEE	Thu, Nov 18, 2004	25.97	26.05	24.87	25.16
3150	NYSE	SEE	Wed, Nov 17, 2004	25.85	26.32	25.85	25.95
3149	NYSE	SEE	Tue, Nov 16, 2004	26.25	26.29	25.85	25.87
3148	NYSE	SEE	Mon, Nov 15, 2004	26.48	26.48	26.10	26.23
3147	NYSE	SEE	Fri, Nov 12, 2004	26.68	26.71	26.19	26.42
3146	NYSE	SEE	Thu, Nov 11, 2004	26.33	26.76	26.12	26.75
3145	NYSE	SEE	Wed, Nov 10, 2004	26.41	26.48	26.21	26.26
3144	NYSE	SEE	Tue, Nov 9, 2004	26.11	26.45	26.10	26.41
3143	NYSE	SEE	Mon, Nov 8, 2004	26.27	26.31	26.04	26.12
3142	NYSE	SEE	Fri, Nov 5, 2004	26.21	26.29	26.00	26.25
3141	NYSE	SEE	Thu, Nov 4, 2004	25.51	26.25	25.50	26.21
3140	NYSE	SEE	Wed, Nov 3, 2004	25.33	25.68	25.33	25.52
3139	NYSE	SEE	Tue, Nov 2, 2004	24.95	25.30	24.91	25.10
3138	NYSE	SEE	Mon, Nov 1, 2004	24.77	25.00	24.69	24.95
3137	NYSE	SEE	Fri, Oct 29, 2004	24.45	24.88	24.43	24.77
3136	NYSE	SEE	Thu, Oct 28, 2004	24.15	24.45	23.91	24.45
3135	NYSE	SEE	Wed, Oct 27, 2004	23.06	24.34	23.06	24.15
3134	NYSE	SEE	Tue, Oct 26, 2004	22.85	23.15	22.68	23.06
3133	NYSE	SEE	Mon, Oct 25, 2004	22.93	23.05	22.78	22.88
3132	NYSE	SEE	Fri, Oct 22, 2004	23.08	23.37	22.72	22.75
3131	NYSE	SEE	Thu, Oct 21, 2004	22.72	23.19	22.56	23.07
3130	NYSE	SEE	Wed, Oct 20, 2004	22.56	22.82	22.53	22.79
3129	NYSE	SEE	Tue, Oct 19, 2004	23.08	23.08	22.40	22.55
3128	NYSE	SEE	Mon, Oct 18, 2004	22.70	23.08	22.65	22.96
3127	NYSE	SEE	Fri, Oct 15, 2004	22.75	23.04	22.66	22.78
3126	NYSE	SEE	Thu, Oct 14, 2004	22.69	22.90	22.56	22.61
3125	NYSE	SEE	Wed, Oct 13, 2004	23.08	23.15	22.54	22.72
3124	NYSE	SEE	Tue, Oct 12, 2004	23.02	23.11	22.78	23.08
3123	NYSE	SEE	Mon, Oct 11, 2004	23.13	23.31	23.10	23.15
3122	NYSE	SEE	Fri, Oct 8, 2004	23.33	23.45	23.00	23.13
3121	NYSE	SEE	Thu, Oct 7, 2004	23.66	23.66	23.32	23.35
3120	NYSE	SEE	Wed, Oct 6, 2004	23.20	23.67	23.20	23.65
3119	NYSE	SEE	Tue, Oct 5, 2004	23.14	23.31	23.02	23.28
3118	NYSE	SEE	Mon, Oct 4, 2004	23.38	23.44	23.14	23.14
3117	NYSE	SEE	Fri, Oct 1, 2004	23.24	23.31	23.05	23.28
3116	NYSE	SEE	Thu, Sep 30, 2004	22.89	23.22	22.86	23.18
3115	NYSE	SEE	Wed, Sep 29, 2004	22.32	22.88	22.29	22.88
3114	NYSE	SEE	Tue, Sep 28, 2004	22.24	22.43	22.03	22.31
3113	NYSE	SEE	Mon, Sep 27, 2004	22.60	22.63	22.13	22.14
3112	NYSE	SEE	Fri, Sep 24, 2004	22.64	22.96	22.55	22.85
3111	NYSE	SEE	Thu, Sep 23, 2004	22.85	22.85	22.54	22.63
3110	NYSE	SEE	Wed, Sep 22, 2004	23.04	23.04	22.75	22.88
3109	NYSE	SEE	Tue, Sep 21, 2004	23.10	23.25	23.05	23.10
3108	NYSE	SEE	Mon, Sep 20, 2004	22.53	23.21	22.44	23.09
3107	NYSE	SEE	Fri, Sep 17, 2004	23.25	24.00	22.74	22.75
3106	NYSE	SEE	Thu, Sep 16, 2004	24.97	25.22	24.97	25.16
3105	NYSE	SEE	Wed, Sep 15, 2004	24.55	25.16	24.40	24.98
3104	NYSE	SEE	Tue, Sep 14, 2004	24.67	24.71	24.37	24.54
3103	NYSE	SEE	Mon, Sep 13, 2004	24.85	24.86	24.53	24.72
3102	NYSE	SEE	Fri, Sep 10, 2004	24.68	24.86	24.50	24.85
3101	NYSE	SEE	Thu, Sep 9, 2004	24.96	25.00	24.55	24.56
3100	NYSE	SEE	Wed, Sep 8, 2004	25.08	25.20	24.67	24.96
3099	NYSE	SEE	Tue, Sep 7, 2004	24.97	25.21	24.95	25.17
3098	NYSE	SEE	Fri, Sep 3, 2004	24.81	24.95	24.71	24.94
3097	NYSE	SEE	Thu, Sep 2, 2004	24.34	24.81	24.30	24.81
3096	NYSE	SEE	Wed, Sep 1, 2004	24.53	24.67	24.32	24.34
3095	NYSE	SEE	Tue, Aug 31, 2004	24.33	24.59	24.31	24.56
3094	NYSE	SEE	Mon, Aug 30, 2004	24.30	24.49	24.27	24.28
3093	NYSE	SEE	Fri, Aug 27, 2004	24.43	24.48	24.24	24.41
3092	NYSE	SEE	Thu, Aug 26, 2004	24.33	24.58	24.13	24.40
3091	NYSE	SEE	Wed, Aug 25, 2004	24.03	24.29	23.79	24.29
3090	NYSE	SEE	Tue, Aug 24, 2004	24.05	24.20	23.97	23.97
3089	NYSE	SEE	Mon, Aug 23, 2004	24.18	24.24	23.99	24.03
3088	NYSE	SEE	Fri, Aug 20, 2004	24.08	24.20	23.90	24.18
3087	NYSE	SEE	Thu, Aug 19, 2004	24.50	24.50	24.00	24.06
3086	NYSE	SEE	Wed, Aug 18, 2004	24.14	24.50	24.01	24.50
3085	NYSE	SEE	Tue, Aug 17, 2004	24.10	24.25	24.05	24.14
3084	NYSE	SEE	Mon, Aug 16, 2004	23.58	24.10	23.55	24.09
3083	NYSE	SEE	Fri, Aug 13, 2004	23.62	23.62	23.39	23.58
3082	NYSE	SEE	Thu, Aug 12, 2004	23.92	23.92	23.46	23.57
3081	NYSE	SEE	Wed, Aug 11, 2004	23.68	23.97	23.33	23.97
3080	NYSE	SEE	Tue, Aug 10, 2004	23.63	23.80	23.52	23.78
3079	NYSE	SEE	Mon, Aug 9, 2004	23.46	23.69	23.43	23.63
3078	NYSE	SEE	Fri, Aug 6, 2004	23.34	23.60	22.90	23.47
3077	NYSE	SEE	Thu, Aug 5, 2004	23.78	23.78	23.41	23.41
3076	NYSE	SEE	Wed, Aug 4, 2004	23.60	23.95	23.41	23.78
3075	NYSE	SEE	Tue, Aug 3, 2004	23.59	23.75	23.29	23.71
3074	NYSE	SEE	Mon, Aug 2, 2004	23.70	23.70	23.31	23.54
3073	NYSE	SEE	Fri, Jul 30, 2004	23.78	23.80	23.56	23.72
3072	NYSE	SEE	Thu, Jul 29, 2004	23.45	23.87	23.43	23.77
3071	NYSE	SEE	Wed, Jul 28, 2004	23.25	23.47	22.70	23.35
3070	NYSE	SEE	Tue, Jul 27, 2004	23.80	23.93	23.37	23.91
3069	NYSE	SEE	Mon, Jul 26, 2004	23.98	24.11	23.68	23.73
3068	NYSE	SEE	Fri, Jul 23, 2004	24.10	24.25	23.88	23.94
3067	NYSE	SEE	Thu, Jul 22, 2004	24.00	24.19	23.65	24.18
3066	NYSE	SEE	Wed, Jul 21, 2004	24.83	24.85	24.10	24.10
3065	NYSE	SEE	Tue, Jul 20, 2004	24.66	24.85	24.61	24.78
3064	NYSE	SEE	Mon, Jul 19, 2004	24.95	25.07	24.67	24.72
3063	NYSE	SEE	Fri, Jul 16, 2004	25.20	25.23	24.91	24.96
3062	NYSE	SEE	Thu, Jul 15, 2004	24.82	25.02	24.73	24.99
3061	NYSE	SEE	Wed, Jul 14, 2004	24.95	25.03	24.71	24.82
3060	NYSE	SEE	Tue, Jul 13, 2004	25.04	25.13	24.98	25.03
3059	NYSE	SEE	Mon, Jul 12, 2004	25.10	25.15	24.90	25.08
3058	NYSE	SEE	Fri, Jul 9, 2004	25.13	25.23	25.06	25.10
3057	NYSE	SEE	Thu, Jul 8, 2004	25.30	25.31	25.13	25.13
3056	NYSE	SEE	Wed, Jul 7, 2004	25.28	25.49	25.18	25.38
3055	NYSE	SEE	Tue, Jul 6, 2004	25.46	25.50	25.26	25.36
3054	NYSE	SEE	Fri, Jul 2, 2004	25.88	25.88	25.35	25.53
3053	NYSE	SEE	Thu, Jul 1, 2004	26.64	26.72	26.18	26.25
3052	NYSE	SEE	Wed, Jun 30, 2004	26.60	26.69	26.25	26.64
3051	NYSE	SEE	Tue, Jun 29, 2004	26.26	26.69	26.23	26.63
3050	NYSE	SEE	Mon, Jun 28, 2004	26.47	26.47	26.15	26.22
3049	NYSE	SEE	Fri, Jun 25, 2004	26.59	27.00	26.47	26.47
3048	NYSE	SEE	Thu, Jun 24, 2004	26.70	26.76	26.55	26.56
3047	NYSE	SEE	Wed, Jun 23, 2004	26.50	26.70	26.20	26.70
3046	NYSE	SEE	Tue, Jun 22, 2004	26.02	26.21	25.92	26.20
3045	NYSE	SEE	Mon, Jun 21, 2004	26.38	26.38	26.14	26.15
3044	NYSE	SEE	Fri, Jun 18, 2004	26.49	26.53	26.30	26.40
3043	NYSE	SEE	Thu, Jun 17, 2004	26.09	26.26	25.94	26.10
3042	NYSE	SEE	Wed, Jun 16, 2004	26.12	26.39	25.88	26.21
3041	NYSE	SEE	Tue, Jun 15, 2004	26.08	26.30	25.97	26.12
3040	NYSE	SEE	Mon, Jun 14, 2004	26.40	26.40	25.97	25.97
3039	NYSE	SEE	Thu, Jun 10, 2004	26.00	26.70	26.00	26.60
3038	NYSE	SEE	Wed, Jun 9, 2004	25.98	26.06	25.82	25.86
3037	NYSE	SEE	Tue, Jun 8, 2004	26.05	26.05	25.77	26.05
3036	NYSE	SEE	Mon, Jun 7, 2004	25.63	26.06	25.60	26.05
3035	NYSE	SEE	Fri, Jun 4, 2004	25.21	25.67	25.20	25.59
3034	NYSE	SEE	Thu, Jun 3, 2004	25.42	25.43	25.13	25.14
3033	NYSE	SEE	Wed, Jun 2, 2004	25.25	25.60	25.10	25.57
3032	NYSE	SEE	Tue, Jun 1, 2004	25.10	25.23	25.00	25.16
3031	NYSE	SEE	Fri, May 28, 2004	25.20	25.28	24.93	25.14
3030	NYSE	SEE	Thu, May 27, 2004	25.14	25.48	25.08	25.25
3029	NYSE	SEE	Wed, May 26, 2004	24.90	25.12	24.85	25.05
3028	NYSE	SEE	Tue, May 25, 2004	24.60	25.04	24.47	24.98
3027	NYSE	SEE	Mon, May 24, 2004	24.75	25.04	24.52	24.64
3026	NYSE	SEE	Fri, May 21, 2004	24.36	24.87	24.34	24.63
3025	NYSE	SEE	Thu, May 20, 2004	24.32	24.68	24.20	24.29
3024	NYSE	SEE	Wed, May 19, 2004	24.50	24.77	24.26	24.32
3023	NYSE	SEE	Tue, May 18, 2004	24.00	24.22	23.98	24.20
3022	NYSE	SEE	Mon, May 17, 2004	24.16	24.25	23.85	23.86
3021	NYSE	SEE	Fri, May 14, 2004	24.25	24.60	23.99	24.29
3020	NYSE	SEE	Thu, May 13, 2004	24.25	24.50	24.20	24.31
3019	NYSE	SEE	Wed, May 12, 2004	24.08	24.26	23.88	24.25
3018	NYSE	SEE	Tue, May 11, 2004	23.88	24.41	23.88	24.13
3017	NYSE	SEE	Mon, May 10, 2004	23.98	24.07	23.58	23.83
3016	NYSE	SEE	Fri, May 7, 2004	24.51	24.70	24.05	24.07
3015	NYSE	SEE	Thu, May 6, 2004	24.45	24.53	24.07	24.51
3014	NYSE	SEE	Wed, May 5, 2004	24.49	24.87	24.35	24.65
3013	NYSE	SEE	Tue, May 4, 2004	24.50	24.76	24.24	24.48
3012	NYSE	SEE	Mon, May 3, 2004	24.50	24.63	24.27	24.58
3011	NYSE	SEE	Fri, Apr 30, 2004	24.45	24.88	24.45	24.54
3010	NYSE	SEE	Thu, Apr 29, 2004	24.78	25.08	24.12	24.35
3009	NYSE	SEE	Wed, Apr 28, 2004	25.20	25.44	24.68	24.73
3008	NYSE	SEE	Tue, Apr 27, 2004	25.05	25.15	24.81	25.01
3007	NYSE	SEE	Mon, Apr 26, 2004	24.85	25.05	24.85	24.97
3006	NYSE	SEE	Fri, Apr 23, 2004	25.00	25.10	24.60	24.83
3005	NYSE	SEE	Thu, Apr 22, 2004	24.10	25.08	24.10	25.03
3004	NYSE	SEE	Wed, Apr 21, 2004	24.10	24.45	23.81	24.31
3003	NYSE	SEE	Tue, Apr 20, 2004	24.63	24.72	24.05	24.06
3002	NYSE	SEE	Mon, Apr 19, 2004	24.75	24.75	24.48	24.64
3001	NYSE	SEE	Fri, Apr 16, 2004	24.70	24.93	24.50	24.78
3000	NYSE	SEE	Thu, Apr 15, 2004	24.68	25.03	24.58	24.65
2999	NYSE	SEE	Wed, Apr 14, 2004	24.89	25.21	24.52	24.65
2998	NYSE	SEE	Tue, Apr 13, 2004	25.51	25.56	24.97	25.01
2997	NYSE	SEE	Mon, Apr 12, 2004	25.27	25.59	25.27	25.42
2996	NYSE	SEE	Thu, Apr 8, 2004	25.56	25.71	25.13	25.27
2995	NYSE	SEE	Wed, Apr 7, 2004	25.60	25.66	25.29	25.42
2994	NYSE	SEE	Tue, Apr 6, 2004	25.60	25.76	25.40	25.68
2993	NYSE	SEE	Mon, Apr 5, 2004	25.80	25.91	25.50	25.66
2992	NYSE	SEE	Fri, Apr 2, 2004	25.59	26.00	25.51	25.90
2991	NYSE	SEE	Thu, Apr 1, 2004	24.95	25.39	24.90	25.37
2990	NYSE	SEE	Wed, Mar 31, 2004	24.88	25.03	24.62	24.87
2989	NYSE	SEE	Tue, Mar 30, 2004	24.94	25.03	24.73	24.96
2988	NYSE	SEE	Mon, Mar 29, 2004	24.59	25.02	24.59	24.94
2987	NYSE	SEE	Fri, Mar 26, 2004	24.36	24.64	24.20	24.54
2986	NYSE	SEE	Thu, Mar 25, 2004	23.95	24.63	23.95	24.48
2985	NYSE	SEE	Wed, Mar 24, 2004	23.83	23.95	23.63	23.83
2984	NYSE	SEE	Tue, Mar 23, 2004	23.75	24.05	23.65	23.91
2983	NYSE	SEE	Mon, Mar 22, 2004	24.13	24.13	23.46	23.66
2982	NYSE	SEE	Fri, Mar 19, 2004	24.30	24.34	24.03	24.13
2981	NYSE	SEE	Thu, Mar 18, 2004	24.03	24.48	24.00	24.40
2980	NYSE	SEE	Wed, Mar 17, 2004	23.87	24.28	23.85	24.13
2979	NYSE	SEE	Tue, Mar 16, 2004	23.85	24.24	23.42	23.83
2978	NYSE	SEE	Mon, Mar 15, 2004	24.01	24.01	23.50	23.54
2977	NYSE	SEE	Fri, Mar 12, 2004	23.75	24.09	23.75	23.99
2976	NYSE	SEE	Thu, Mar 11, 2004	24.13	24.22	23.71	23.75
2975	NYSE	SEE	Wed, Mar 10, 2004	24.83	24.83	24.05	24.13
2974	NYSE	SEE	Tue, Mar 9, 2004	24.88	25.05	24.60	24.83
2973	NYSE	SEE	Mon, Mar 8, 2004	25.20	25.23	24.75	24.87
2972	NYSE	SEE	Fri, Mar 5, 2004	25.11	25.29	25.02	25.23
2971	NYSE	SEE	Thu, Mar 4, 2004	25.00	25.19	24.78	25.10
2970	NYSE	SEE	Wed, Mar 3, 2004	25.20	25.39	24.91	25.00
2969	NYSE	SEE	Tue, Mar 2, 2004	25.22	25.50	25.20	25.38
2968	NYSE	SEE	Mon, Mar 1, 2004	25.05	25.30	24.99	25.22
2967	NYSE	SEE	Fri, Feb 27, 2004	24.48	25.13	24.40	24.93
2966	NYSE	SEE	Thu, Feb 26, 2004	24.54	24.65	24.10	24.35
2965	NYSE	SEE	Wed, Feb 25, 2004	24.93	25.18	24.51	24.54
2964	NYSE	SEE	Tue, Feb 24, 2004	24.55	25.38	24.43	24.93
2963	NYSE	SEE	Mon, Feb 23, 2004	23.60	23.70	23.52	23.65
2962	NYSE	SEE	Fri, Feb 20, 2004	23.88	24.00	23.42	23.60
2961	NYSE	SEE	Thu, Feb 19, 2004	23.98	24.29	23.71	23.74
2960	NYSE	SEE	Wed, Feb 18, 2004	23.85	24.27	23.80	23.91
2959	NYSE	SEE	Tue, Feb 17, 2004	23.85	23.95	23.60	23.74
2958	NYSE	SEE	Fri, Feb 13, 2004	24.40	24.41	23.68	23.74
2957	NYSE	SEE	Thu, Feb 12, 2004	24.47	24.75	24.31	24.35
2956	NYSE	SEE	Wed, Feb 11, 2004	24.33	24.51	24.01	24.47
2955	NYSE	SEE	Tue, Feb 10, 2004	24.50	24.58	24.22	24.40
2954	NYSE	SEE	Mon, Feb 9, 2004	24.69	24.80	24.43	24.51
2953	NYSE	SEE	Fri, Feb 6, 2004	24.15	24.73	24.11	24.69
2952	NYSE	SEE	Thu, Feb 5, 2004	24.04	24.37	24.01	24.21
2951	NYSE	SEE	Wed, Feb 4, 2004	24.44	24.50	24.05	24.09
2950	NYSE	SEE	Tue, Feb 3, 2004	24.76	24.91	24.33	24.44
2949	NYSE	SEE	Mon, Feb 2, 2004	24.88	25.00	24.51	24.76
2948	NYSE	SEE	Fri, Jan 30, 2004	24.63	24.93	24.31	24.90
2947	NYSE	SEE	Thu, Jan 29, 2004	25.20	25.20	24.60	24.73
2946	NYSE	SEE	Wed, Jan 28, 2004	25.40	25.58	24.80	25.00
2945	NYSE	SEE	Tue, Jan 27, 2004	25.74	25.79	25.23	25.44
2944	NYSE	SEE	Mon, Jan 26, 2004	24.88	25.73	24.78	25.72
2943	NYSE	SEE	Fri, Jan 23, 2004	26.60	26.60	25.55	25.59
2942	NYSE	SEE	Thu, Jan 22, 2004	26.93	26.93	26.57	26.63
2941	NYSE	SEE	Wed, Jan 21, 2004	27.05	27.17	26.64	26.94
2940	NYSE	SEE	Tue, Jan 20, 2004	27.33	27.45	27.02	27.04
2939	NYSE	SEE	Fri, Jan 16, 2004	26.93	27.31	26.82	27.28
2938	NYSE	SEE	Thu, Jan 15, 2004	26.54	26.95	26.39	26.84
2937	NYSE	SEE	Wed, Jan 14, 2004	26.75	26.77	26.51	26.54
2936	NYSE	SEE	Tue, Jan 13, 2004	26.85	26.89	26.35	26.65
2935	NYSE	SEE	Mon, Jan 12, 2004	26.65	26.86	26.58	26.78
2934	NYSE	SEE	Fri, Jan 9, 2004	27.10	27.10	26.58	26.65
2933	NYSE	SEE	Thu, Jan 8, 2004	26.87	27.18	26.85	27.11
2932	NYSE	SEE	Wed, Jan 7, 2004	26.70	26.87	26.45	26.87
2931	NYSE	SEE	Tue, Jan 6, 2004	26.97	26.99	26.38	26.64
2930	NYSE	SEE	Mon, Jan 5, 2004	26.65	26.97	26.54	26.97
2929	NYSE	SEE	Fri, Jan 2, 2004	27.06	27.13	26.45	26.52
2928	NYSE	SEE	Wed, Dec 31, 2003	26.81	27.09	26.65	27.07
2927	NYSE	SEE	Tue, Dec 30, 2003	26.65	26.94	26.49	26.87
2926	NYSE	SEE	Mon, Dec 29, 2003	26.43	26.62	26.30	26.60
2925	NYSE	SEE	Fri, Dec 26, 2003	26.20	26.57	26.20	26.45
2924	NYSE	SEE	Wed, Dec 24, 2003	25.88	26.31	25.41	26.18
2923	NYSE	SEE	Tue, Dec 23, 2003	26.56	26.72	26.36	26.48
2922	NYSE	SEE	Mon, Dec 22, 2003	26.50	26.63	26.45	26.53
2921	NYSE	SEE	Fri, Dec 19, 2003	26.72	26.72	26.17	26.44
2920	NYSE	SEE	Thu, Dec 18, 2003	26.74	26.83	26.45	26.75
2919	NYSE	SEE	Wed, Dec 17, 2003	26.87	26.87	26.41	26.69
2918	NYSE	SEE	Tue, Dec 16, 2003	26.81	26.95	26.72	26.92
2917	NYSE	SEE	Mon, Dec 15, 2003	27.03	27.11	26.72	26.81
2916	NYSE	SEE	Fri, Dec 12, 2003	26.66	26.91	26.50	26.90
2915	NYSE	SEE	Thu, Dec 11, 2003	26.43	26.72	26.33	26.69
2914	NYSE	SEE	Wed, Dec 10, 2003	26.83	26.86	26.30	26.38
2913	NYSE	SEE	Tue, Dec 9, 2003	26.92	27.02	26.80	26.86
2912	NYSE	SEE	Mon, Dec 8, 2003	26.59	26.92	26.47	26.89
2911	NYSE	SEE	Fri, Dec 5, 2003	27.14	27.14	26.55	26.58
2910	NYSE	SEE	Thu, Dec 4, 2003	27.03	27.24	26.86	27.24
2909	NYSE	SEE	Wed, Dec 3, 2003	26.58	27.13	26.58	27.03
2908	NYSE	SEE	Tue, Dec 2, 2003	26.88	26.88	26.56	26.67
2907	NYSE	SEE	Mon, Dec 1, 2003	26.49	26.94	26.45	26.94
2906	NYSE	SEE	Fri, Nov 28, 2003	26.34	26.48	26.33	26.39
2905	NYSE	SEE	Wed, Nov 26, 2003	25.96	26.38	25.96	26.37
2904	NYSE	SEE	Tue, Nov 25, 2003	25.77	25.98	25.65	25.95
2903	NYSE	SEE	Mon, Nov 24, 2003	25.30	25.75	25.27	25.75
2902	NYSE	SEE	Fri, Nov 21, 2003	25.30	25.33	25.01	25.23
2901	NYSE	SEE	Thu, Nov 20, 2003	25.25	25.68	25.02	25.18
2900	NYSE	SEE	Wed, Nov 19, 2003	25.55	25.58	25.07	25.19
2899	NYSE	SEE	Tue, Nov 18, 2003	25.76	25.88	25.43	25.54
2898	NYSE	SEE	Mon, Nov 17, 2003	26.22	26.22	25.21	25.63
2897	NYSE	SEE	Fri, Nov 14, 2003	26.78	26.89	26.15	26.22
2896	NYSE	SEE	Thu, Nov 13, 2003	26.68	26.70	26.45	26.66
2895	NYSE	SEE	Wed, Nov 12, 2003	26.35	26.70	26.33	26.69
2894	NYSE	SEE	Tue, Nov 11, 2003	26.33	26.56	26.27	26.38
2893	NYSE	SEE	Mon, Nov 10, 2003	26.90	26.90	26.34	26.35
2892	NYSE	SEE	Fri, Nov 7, 2003	26.74	26.95	26.64	26.85
2891	NYSE	SEE	Thu, Nov 6, 2003	26.76	26.78	26.54	26.74
2890	NYSE	SEE	Wed, Nov 5, 2003	26.79	26.83	26.59	26.76
2889	NYSE	SEE	Tue, Nov 4, 2003	26.81	26.96	26.70	26.91
2888	NYSE	SEE	Mon, Nov 3, 2003	26.74	26.83	26.43	26.77
2887	NYSE	SEE	Fri, Oct 31, 2003	26.88	26.90	26.58	26.62
2886	NYSE	SEE	Thu, Oct 30, 2003	26.80	26.85	26.59	26.78
2885	NYSE	SEE	Wed, Oct 29, 2003	26.40	26.70	26.29	26.65
2884	NYSE	SEE	Tue, Oct 28, 2003	25.95	26.52	25.95	26.52
2883	NYSE	SEE	Mon, Oct 27, 2003	25.50	25.94	25.50	25.94
2882	NYSE	SEE	Fri, Oct 24, 2003	25.63	25.81	25.20	25.59
2881	NYSE	SEE	Thu, Oct 23, 2003	26.03	26.15	25.55	25.91
2880	NYSE	SEE	Wed, Oct 22, 2003	24.11	26.30	24.10	26.16
2879	NYSE	SEE	Tue, Oct 21, 2003	24.45	24.59	24.09	24.11
2878	NYSE	SEE	Mon, Oct 20, 2003	24.65	24.78	24.45	24.58
2877	NYSE	SEE	Fri, Oct 17, 2003	24.95	24.99	24.50	24.55
2876	NYSE	SEE	Thu, Oct 16, 2003	25.03	25.20	24.85	24.96
2875	NYSE	SEE	Wed, Oct 15, 2003	24.80	25.08	24.75	24.93
2874	NYSE	SEE	Tue, Oct 14, 2003	25.00	25.05	24.75	24.75
2873	NYSE	SEE	Mon, Oct 13, 2003	24.97	25.25	24.97	25.10
2872	NYSE	SEE	Fri, Oct 10, 2003	25.04	25.06	24.76	24.85
2871	NYSE	SEE	Thu, Oct 9, 2003	25.25	25.35	24.89	25.04
2870	NYSE	SEE	Wed, Oct 8, 2003	25.36	25.44	25.00	25.06
2869	NYSE	SEE	Tue, Oct 7, 2003	24.98	25.36	24.92	25.36
2868	NYSE	SEE	Mon, Oct 6, 2003	24.80	25.11	24.70	25.07
2867	NYSE	SEE	Fri, Oct 3, 2003	24.62	25.10	24.62	24.80
2866	NYSE	SEE	Thu, Oct 2, 2003	24.13	24.55	23.94	24.46
2865	NYSE	SEE	Wed, Oct 1, 2003	23.80	24.18	23.71	24.18
2864	NYSE	SEE	Tue, Sep 30, 2003	23.96	23.96	23.25	23.62
2863	NYSE	SEE	Mon, Sep 29, 2003	23.75	24.09	23.62	24.08
2862	NYSE	SEE	Fri, Sep 26, 2003	23.85	23.91	23.54	23.73
2861	NYSE	SEE	Thu, Sep 25, 2003	24.55	24.67	23.91	23.92
2860	NYSE	SEE	Wed, Sep 24, 2003	24.95	25.15	24.46	24.55
2859	NYSE	SEE	Tue, Sep 23, 2003	24.90	25.04	24.77	25.03
2858	NYSE	SEE	Mon, Sep 22, 2003	24.86	25.00	24.68	24.87
2857	NYSE	SEE	Fri, Sep 19, 2003	25.02	25.05	24.77	24.99
2856	NYSE	SEE	Thu, Sep 18, 2003	24.95	25.00	24.84	24.95
2855	NYSE	SEE	Wed, Sep 17, 2003	24.88	25.03	24.80	24.86
2854	NYSE	SEE	Tue, Sep 16, 2003	24.50	25.02	24.50	25.01
2853	NYSE	SEE	Mon, Sep 15, 2003	24.66	24.78	24.43	24.55
2852	NYSE	SEE	Fri, Sep 12, 2003	24.35	24.65	24.35	24.64
2851	NYSE	SEE	Thu, Sep 11, 2003	24.42	24.51	24.34	24.41
2850	NYSE	SEE	Wed, Sep 10, 2003	24.43	24.59	24.24	24.37
2849	NYSE	SEE	Tue, Sep 9, 2003	24.65	24.67	24.23	24.50
2848	NYSE	SEE	Mon, Sep 8, 2003	24.77	25.04	24.66	24.73
2847	NYSE	SEE	Fri, Sep 5, 2003	24.83	25.03	24.69	24.75
2846	NYSE	SEE	Thu, Sep 4, 2003	24.91	25.11	24.59	24.85
2845	NYSE	SEE	Wed, Sep 3, 2003	24.62	25.00	24.53	24.85
2844	NYSE	SEE	Tue, Sep 2, 2003	24.45	24.68	24.20	24.66
2843	NYSE	SEE	Fri, Aug 29, 2003	24.33	24.35	24.08	24.33
2842	NYSE	SEE	Thu, Aug 28, 2003	24.21	24.38	24.03	24.33
2841	NYSE	SEE	Wed, Aug 27, 2003	24.00	24.32	23.99	24.17
2840	NYSE	SEE	Tue, Aug 26, 2003	24.07	24.10	23.61	24.05
2839	NYSE	SEE	Mon, Aug 25, 2003	24.16	24.16	23.88	24.10
2838	NYSE	SEE	Fri, Aug 22, 2003	24.90	24.94	24.05	24.12
2837	NYSE	SEE	Thu, Aug 21, 2003	24.69	25.00	24.66	24.86
2836	NYSE	SEE	Wed, Aug 20, 2003	24.35	24.62	24.33	24.57
2835	NYSE	SEE	Tue, Aug 19, 2003	24.21	24.41	24.08	24.37
2834	NYSE	SEE	Mon, Aug 18, 2003	23.79	24.23	23.78	24.21
2833	NYSE	SEE	Fri, Aug 15, 2003	23.97	24.00	23.39	23.79
2832	NYSE	SEE	Thu, Aug 14, 2003	23.85	24.25	23.73	23.95
2831	NYSE	SEE	Wed, Aug 13, 2003	24.03	24.05	23.68	23.86
2830	NYSE	SEE	Tue, Aug 12, 2003	24.10	24.10	23.83	24.02
2829	NYSE	SEE	Mon, Aug 11, 2003	23.58	24.18	23.57	24.10
2828	NYSE	SEE	Fri, Aug 8, 2003	23.33	23.59	23.22	23.54
2827	NYSE	SEE	Thu, Aug 7, 2003	23.18	23.44	23.13	23.20
2826	NYSE	SEE	Wed, Aug 6, 2003	23.33	23.51	23.10	23.27
2825	NYSE	SEE	Tue, Aug 5, 2003	23.54	23.83	23.32	23.35
2824	NYSE	SEE	Mon, Aug 4, 2003	23.50	23.65	22.94	23.44
2823	NYSE	SEE	Fri, Aug 1, 2003	23.84	23.84	23.29	23.62
2822	NYSE	SEE	Thu, Jul 31, 2003	23.89	24.13	23.80	23.87
2821	NYSE	SEE	Wed, Jul 30, 2003	24.00	24.23	23.69	23.84
2820	NYSE	SEE	Tue, Jul 29, 2003	23.65	24.15	23.35	23.96
2819	NYSE	SEE	Mon, Jul 28, 2003	23.58	23.77	23.45	23.61
2818	NYSE	SEE	Fri, Jul 25, 2003	23.03	23.54	22.96	23.45
2817	NYSE	SEE	Thu, Jul 24, 2003	22.76	23.57	22.68	23.03
2816	NYSE	SEE	Wed, Jul 23, 2003	23.05	23.35	22.52	22.76
2815	NYSE	SEE	Tue, Jul 22, 2003	23.25	23.84	23.20	23.70
2814	NYSE	SEE	Mon, Jul 21, 2003	23.39	23.42	23.11	23.21
2813	NYSE	SEE	Fri, Jul 18, 2003	23.45	23.58	23.20	23.50
2812	NYSE	SEE	Thu, Jul 17, 2003	23.35	23.65	23.13	23.24
2811	NYSE	SEE	Wed, Jul 16, 2003	23.25	23.41	23.07	23.41
2810	NYSE	SEE	Tue, Jul 15, 2003	23.36	23.47	23.03	23.24
2809	NYSE	SEE	Mon, Jul 14, 2003	23.40	23.70	23.24	23.24
2808	NYSE	SEE	Fri, Jul 11, 2003	24.00	24.00	23.55	23.65
2807	NYSE	SEE	Thu, Jul 10, 2003	24.36	24.36	23.64	23.81
2806	NYSE	SEE	Wed, Jul 9, 2003	24.62	24.62	24.15	24.36
2805	NYSE	SEE	Tue, Jul 8, 2003	24.47	24.94	24.34	24.62
2804	NYSE	SEE	Mon, Jul 7, 2003	24.30	24.49	24.30	24.47
2803	NYSE	SEE	Thu, Jul 3, 2003	24.23	24.30	23.96	24.18
2802	NYSE	SEE	Wed, Jul 2, 2003	24.12	24.30	24.08	24.30
2801	NYSE	SEE	Tue, Jul 1, 2003	23.83	24.12	23.66	24.12
2800	NYSE	SEE	Mon, Jun 30, 2003	23.68	24.02	23.65	23.83
2799	NYSE	SEE	Fri, Jun 27, 2003	23.65	23.82	23.50	23.61
2798	NYSE	SEE	Thu, Jun 26, 2003	23.00	23.97	22.12	23.66
2797	NYSE	SEE	Wed, Jun 25, 2003	21.90	22.20	21.66	21.66
2796	NYSE	SEE	Tue, Jun 24, 2003	21.46	22.60	21.38	21.88
2795	NYSE	SEE	Mon, Jun 23, 2003	21.88	21.88	21.38	21.45
2794	NYSE	SEE	Fri, Jun 20, 2003	22.36	22.37	21.90	21.90
2793	NYSE	SEE	Thu, Jun 19, 2003	22.69	22.75	22.28	22.35
2792	NYSE	SEE	Wed, Jun 18, 2003	22.57	22.77	22.56	22.69
2791	NYSE	SEE	Tue, Jun 17, 2003	22.57	22.69	22.48	22.57
2790	NYSE	SEE	Mon, Jun 16, 2003	22.34	22.60	22.29	22.56
2789	NYSE	SEE	Fri, Jun 13, 2003	22.24	22.27	22.11	22.27
2788	NYSE	SEE	Thu, Jun 12, 2003	22.25	22.38	22.14	22.20
2787	NYSE	SEE	Wed, Jun 11, 2003	21.82	22.25	21.76	22.25
2786	NYSE	SEE	Tue, Jun 10, 2003	21.43	21.85	21.42	21.82
2785	NYSE	SEE	Mon, Jun 9, 2003	21.95	22.00	21.35	21.38
2784	NYSE	SEE	Fri, Jun 6, 2003	21.86	22.19	21.82	22.00
2783	NYSE	SEE	Thu, Jun 5, 2003	21.85	21.87	21.58	21.79
2782	NYSE	SEE	Wed, Jun 4, 2003	21.88	21.95	21.49	21.89
2781	NYSE	SEE	Tue, Jun 3, 2003	21.79	21.99	21.71	21.90
2780	NYSE	SEE	Mon, Jun 2, 2003	22.01	22.08	21.72	21.74
2779	NYSE	SEE	Fri, May 30, 2003	21.74	21.95	21.70	21.95
2778	NYSE	SEE	Thu, May 29, 2003	21.95	22.13	21.60	21.70
2777	NYSE	SEE	Wed, May 28, 2003	21.99	22.09	21.69	22.00
2776	NYSE	SEE	Tue, May 27, 2003	21.46	22.05	21.40	21.96
2775	NYSE	SEE	Fri, May 23, 2003	21.37	21.68	21.25	21.46
2774	NYSE	SEE	Thu, May 22, 2003	21.21	21.46	21.10	21.42
2773	NYSE	SEE	Wed, May 21, 2003	20.93	21.30	20.75	21.23
2772	NYSE	SEE	Tue, May 20, 2003	21.73	21.81	20.58	20.80
2771	NYSE	SEE	Mon, May 19, 2003	21.98	22.50	21.63	21.70
2770	NYSE	SEE	Fri, May 16, 2003	21.66	22.04	21.58	22.04
2769	NYSE	SEE	Thu, May 15, 2003	21.60	21.76	21.50	21.75
2768	NYSE	SEE	Wed, May 14, 2003	21.41	21.62	21.35	21.53
2767	NYSE	SEE	Tue, May 13, 2003	21.50	21.58	21.30	21.41
2766	NYSE	SEE	Mon, May 12, 2003	21.30	21.63	21.17	21.61
2765	NYSE	SEE	Fri, May 9, 2003	21.20	21.40	21.17	21.33
2764	NYSE	SEE	Thu, May 8, 2003	21.64	21.64	21.20	21.20
2763	NYSE	SEE	Wed, May 7, 2003	21.32	21.72	21.20	21.70
2762	NYSE	SEE	Tue, May 6, 2003	21.52	21.73	21.33	21.42
2761	NYSE	SEE	Mon, May 5, 2003	21.75	21.81	21.38	21.56
2760	NYSE	SEE	Fri, May 2, 2003	21.33	21.73	21.30	21.65
2759	NYSE	SEE	Thu, May 1, 2003	21.42	21.49	21.15	21.33
2758	NYSE	SEE	Wed, Apr 30, 2003	20.92	21.54	20.84	21.43
2757	NYSE	SEE	Tue, Apr 29, 2003	21.21	21.25	20.89	20.91
2756	NYSE	SEE	Mon, Apr 28, 2003	20.91	21.30	20.89	21.15
2755	NYSE	SEE	Fri, Apr 25, 2003	20.93	20.96	20.74	20.81
2754	NYSE	SEE	Thu, Apr 24, 2003	20.87	21.15	20.77	20.77
2753	NYSE	SEE	Wed, Apr 23, 2003	20.75	21.12	20.52	20.87
2752	NYSE	SEE	Tue, Apr 22, 2003	20.31	20.75	20.26	20.70
2751	NYSE	SEE	Mon, Apr 21, 2003	20.49	20.53	20.25	20.31
2750	NYSE	SEE	Thu, Apr 17, 2003	20.38	20.50	20.35	20.42
2749	NYSE	SEE	Wed, Apr 16, 2003	20.75	20.85	20.23	20.28
2748	NYSE	SEE	Tue, Apr 15, 2003	20.41	20.78	20.25	20.71
2747	NYSE	SEE	Mon, Apr 14, 2003	20.28	20.46	20.28	20.41
2746	NYSE	SEE	Fri, Apr 11, 2003	20.43	20.60	20.11	20.18
2745	NYSE	SEE	Thu, Apr 10, 2003	19.89	20.43	19.80	20.43
2744	NYSE	SEE	Wed, Apr 9, 2003	20.36	20.55	19.76	19.84
2743	NYSE	SEE	Tue, Apr 8, 2003	20.60	20.62	20.08	20.31
2742	NYSE	SEE	Mon, Apr 7, 2003	20.63	21.00	20.40	20.45
2741	NYSE	SEE	Fri, Apr 4, 2003	20.40	20.68	19.98	20.24
2740	NYSE	SEE	Thu, Apr 3, 2003	20.50	20.55	20.24	20.25
2739	NYSE	SEE	Wed, Apr 2, 2003	20.08	20.63	20.01	20.50
2738	NYSE	SEE	Tue, Apr 1, 2003	20.07	20.10	19.63	19.84
2737	NYSE	SEE	Mon, Mar 31, 2003	19.99	20.16	19.54	20.07
2736	NYSE	SEE	Fri, Mar 28, 2003	20.16	20.16	19.93	19.99
2735	NYSE	SEE	Thu, Mar 27, 2003	20.30	20.32	20.07	20.21
2734	NYSE	SEE	Wed, Mar 26, 2003	20.40	20.63	20.09	20.35
2733	NYSE	SEE	Tue, Mar 25, 2003	20.20	20.55	20.15	20.40
2732	NYSE	SEE	Mon, Mar 24, 2003	20.75	20.75	20.09	20.22
2731	NYSE	SEE	Fri, Mar 21, 2003	20.23	21.01	20.09	20.99
2730	NYSE	SEE	Thu, Mar 20, 2003	19.82	20.11	19.58	20.08
2729	NYSE	SEE	Wed, Mar 19, 2003	19.60	19.85	19.53	19.80
2728	NYSE	SEE	Tue, Mar 18, 2003	19.00	19.70	18.92	19.65
2727	NYSE	SEE	Mon, Mar 17, 2003	18.45	19.00	18.30	18.91
2726	NYSE	SEE	Fri, Mar 14, 2003	18.43	18.74	18.24	18.42
2725	NYSE	SEE	Thu, Mar 13, 2003	18.08	18.35	17.95	18.31
2724	NYSE	SEE	Wed, Mar 12, 2003	18.00	18.20	17.76	17.87
2723	NYSE	SEE	Tue, Mar 11, 2003	18.03	18.20	17.89	18.06
2722	NYSE	SEE	Mon, Mar 10, 2003	18.05	18.20	17.89	17.97
2721	NYSE	SEE	Fri, Mar 7, 2003	17.69	18.13	17.53	18.09
2720	NYSE	SEE	Thu, Mar 6, 2003	17.73	17.88	17.50	17.81
2719	NYSE	SEE	Wed, Mar 5, 2003	17.60	17.78	17.51	17.73
2718	NYSE	SEE	Tue, Mar 4, 2003	18.04	18.05	17.67	17.71
2717	NYSE	SEE	Mon, Mar 3, 2003	18.25	18.50	18.01	18.08
2716	NYSE	SEE	Fri, Feb 28, 2003	18.23	18.24	18.03	18.14
2715	NYSE	SEE	Thu, Feb 27, 2003	18.15	18.23	18.05	18.15
2714	NYSE	SEE	Wed, Feb 26, 2003	18.09	18.43	18.01	18.07
2713	NYSE	SEE	Tue, Feb 25, 2003	18.12	18.18	17.87	18.09
2712	NYSE	SEE	Mon, Feb 24, 2003	18.53	18.53	18.12	18.12
2711	NYSE	SEE	Fri, Feb 21, 2003	18.26	18.65	17.96	18.53
2710	NYSE	SEE	Thu, Feb 20, 2003	18.43	18.50	18.18	18.25
2709	NYSE	SEE	Wed, Feb 19, 2003	18.48	18.60	18.33	18.42
2708	NYSE	SEE	Tue, Feb 18, 2003	18.21	18.58	18.21	18.48
2707	NYSE	SEE	Fri, Feb 14, 2003	17.91	18.23	17.80	18.17
2706	NYSE	SEE	Thu, Feb 13, 2003	17.97	18.04	17.63	17.91
2705	NYSE	SEE	Wed, Feb 12, 2003	18.26	18.43	17.83	17.97
2704	NYSE	SEE	Tue, Feb 11, 2003	18.40	18.65	18.22	18.30
2703	NYSE	SEE	Mon, Feb 10, 2003	18.38	18.69	18.20	18.40
2702	NYSE	SEE	Fri, Feb 7, 2003	18.59	18.62	18.23	18.38
2701	NYSE	SEE	Thu, Feb 6, 2003	18.49	18.67	18.09	18.51
2700	NYSE	SEE	Wed, Feb 5, 2003	18.81	19.06	18.53	18.70
2699	NYSE	SEE	Tue, Feb 4, 2003	18.86	18.89	18.48	18.82
2698	NYSE	SEE	Mon, Feb 3, 2003	18.84	18.96	18.66	18.86
2697	NYSE	SEE	Fri, Jan 31, 2003	18.50	19.20	18.50	18.86
2696	NYSE	SEE	Thu, Jan 30, 2003	19.18	19.18	18.60	18.60
2695	NYSE	SEE	Wed, Jan 29, 2003	18.95	19.25	18.71	19.08
2694	NYSE	SEE	Tue, Jan 28, 2003	18.64	19.30	18.64	19.13
2693	NYSE	SEE	Mon, Jan 27, 2003	18.62	18.62	18.16	18.27
2692	NYSE	SEE	Fri, Jan 24, 2003	18.93	18.93	18.61	18.72
2691	NYSE	SEE	Thu, Jan 23, 2003	18.88	19.11	18.78	18.92
2690	NYSE	SEE	Wed, Jan 22, 2003	18.93	19.02	18.60	18.70
2689	NYSE	SEE	Tue, Jan 21, 2003	19.36	19.50	18.85	18.93
2688	NYSE	SEE	Fri, Jan 17, 2003	19.76	19.76	19.20	19.29
2687	NYSE	SEE	Thu, Jan 16, 2003	19.71	19.87	19.65	19.76
2686	NYSE	SEE	Wed, Jan 15, 2003	19.96	19.96	19.41	19.63
2685	NYSE	SEE	Tue, Jan 14, 2003	19.74	20.00	19.66	19.91
2684	NYSE	SEE	Mon, Jan 13, 2003	19.73	19.75	19.40	19.68
2683	NYSE	SEE	Fri, Jan 10, 2003	19.30	19.75	19.14	19.63
2682	NYSE	SEE	Thu, Jan 9, 2003	19.27	19.45	19.00	19.30
2681	NYSE	SEE	Wed, Jan 8, 2003	19.18	19.44	19.03	19.13
2680	NYSE	SEE	Tue, Jan 7, 2003	19.00	19.19	18.68	19.18
2679	NYSE	SEE	Mon, Jan 6, 2003	18.78	19.14	18.77	19.05
2678	NYSE	SEE	Fri, Jan 3, 2003	18.96	19.06	18.88	19.03
2677	NYSE	SEE	Thu, Jan 2, 2003	18.67	19.08	18.64	19.05
2676	NYSE	SEE	Tue, Dec 31, 2002	18.39	18.77	18.38	18.65
2675	NYSE	SEE	Mon, Dec 30, 2002	18.42	18.55	18.13	18.34
2674	NYSE	SEE	Fri, Dec 27, 2002	18.92	18.99	18.37	18.42
2673	NYSE	SEE	Thu, Dec 26, 2002	18.90	19.18	18.85	18.91
2672	NYSE	SEE	Tue, Dec 24, 2002	18.84	18.93	18.79	18.89
2671	NYSE	SEE	Mon, Dec 23, 2002	18.90	18.95	18.78	18.92
2670	NYSE	SEE	Fri, Dec 20, 2002	18.76	19.05	18.73	19.00
2669	NYSE	SEE	Thu, Dec 19, 2002	18.75	19.25	18.64	18.70
2668	NYSE	SEE	Wed, Dec 18, 2002	18.59	19.05	18.30	18.93
2667	NYSE	SEE	Tue, Dec 17, 2002	19.05	19.10	18.60	18.70
2666	NYSE	SEE	Mon, Dec 16, 2002	17.60	19.45	17.56	19.20
2665	NYSE	SEE	Fri, Dec 13, 2002	17.14	17.67	17.14	17.38
2664	NYSE	SEE	Thu, Dec 12, 2002	17.60	17.61	17.30	17.33
2663	NYSE	SEE	Wed, Dec 11, 2002	17.59	17.70	17.40	17.54
2662	NYSE	SEE	Tue, Dec 10, 2002	17.35	17.84	17.35	17.76
2661	NYSE	SEE	Mon, Dec 9, 2002	18.28	18.28	17.28	17.32
2660	NYSE	SEE	Fri, Dec 6, 2002	17.63	18.48	17.56	18.29
2659	NYSE	SEE	Thu, Dec 5, 2002	17.95	17.95	17.55	17.86
2658	NYSE	SEE	Wed, Dec 4, 2002	17.58	18.42	17.15	18.12
2657	NYSE	SEE	Tue, Dec 3, 2002	18.32	18.60	17.65	17.88
2656	NYSE	SEE	Mon, Dec 2, 2002	19.03	19.50	17.36	18.32
2655	NYSE	SEE	Fri, Nov 29, 2002	17.25	19.10	16.98	19.10
2654	NYSE	SEE	Wed, Nov 27, 2002	11.84	12.26	11.80	12.24
2653	NYSE	SEE	Tue, Nov 26, 2002	11.62	12.30	11.51	11.51
2652	NYSE	SEE	Mon, Nov 25, 2002	11.00	11.88	11.00	11.58
2651	NYSE	SEE	Fri, Nov 22, 2002	10.50	10.84	10.16	10.67
2650	NYSE	SEE	Thu, Nov 21, 2002	9.38	11.06	9.38	10.92
2649	NYSE	SEE	Wed, Nov 20, 2002	8.95	9.18	8.90	9.16
2648	NYSE	SEE	Tue, Nov 19, 2002	9.13	9.27	8.96	9.12
2647	NYSE	SEE	Mon, Nov 18, 2002	9.13	9.20	8.95	9.10
2646	NYSE	SEE	Fri, Nov 15, 2002	9.20	9.37	8.91	9.13
2645	NYSE	SEE	Thu, Nov 14, 2002	8.80	9.38	8.78	9.35
2644	NYSE	SEE	Wed, Nov 13, 2002	8.40	8.88	8.36	8.73
2643	NYSE	SEE	Tue, Nov 12, 2002	8.53	8.55	8.37	8.44
2642	NYSE	SEE	Mon, Nov 11, 2002	8.46	8.52	8.35	8.37
2641	NYSE	SEE	Fri, Nov 8, 2002	8.88	8.88	8.41	8.46
2640	NYSE	SEE	Thu, Nov 7, 2002	8.84	9.20	8.73	8.88
2639	NYSE	SEE	Wed, Nov 6, 2002	8.45	9.08	8.43	9.02
2638	NYSE	SEE	Tue, Nov 5, 2002	7.83	8.14	7.72	8.14
2637	NYSE	SEE	Mon, Nov 4, 2002	8.13	8.28	7.82	7.90
2636	NYSE	SEE	Fri, Nov 1, 2002	7.66	8.05	7.65	7.95
2635	NYSE	SEE	Thu, Oct 31, 2002	7.38	7.69	7.38	7.66
2634	NYSE	SEE	Wed, Oct 30, 2002	7.26	7.45	7.18	7.41
2633	NYSE	SEE	Tue, Oct 29, 2002	7.43	7.48	7.11	7.38
2632	NYSE	SEE	Mon, Oct 28, 2002	7.25	7.51	7.09	7.51
2631	NYSE	SEE	Fri, Oct 25, 2002	7.18	7.26	7.00	7.22
2630	NYSE	SEE	Thu, Oct 24, 2002	7.63	7.63	7.18	7.25
2629	NYSE	SEE	Wed, Oct 23, 2002	7.33	7.80	7.33	7.50
2628	NYSE	SEE	Tue, Oct 22, 2002	7.68	7.68	7.18	7.45
2627	NYSE	SEE	Mon, Oct 21, 2002	7.34	7.78	7.19	7.68
2626	NYSE	SEE	Fri, Oct 18, 2002	7.35	7.42	7.20	7.36
2625	NYSE	SEE	Thu, Oct 17, 2002	7.27	7.40	7.23	7.40
2624	NYSE	SEE	Wed, Oct 16, 2002	7.26	7.26	7.05	7.13
2623	NYSE	SEE	Tue, Oct 15, 2002	7.23	7.40	7.21	7.28
2622	NYSE	SEE	Mon, Oct 14, 2002	6.98	7.15	6.95	6.97
2621	NYSE	SEE	Fri, Oct 11, 2002	6.80	7.08	6.76	7.00
2620	NYSE	SEE	Thu, Oct 10, 2002	6.64	6.67	6.35	6.58
2619	NYSE	SEE	Wed, Oct 9, 2002	6.80	6.94	6.56	6.64
2618	NYSE	SEE	Tue, Oct 8, 2002	7.23	7.40	6.70	7.04
2617	NYSE	SEE	Mon, Oct 7, 2002	7.70	7.71	7.10	7.18
2616	NYSE	SEE	Fri, Oct 4, 2002	8.18	8.25	7.70	7.70
2615	NYSE	SEE	Thu, Oct 3, 2002	8.60	8.65	8.03	8.13
2614	NYSE	SEE	Wed, Oct 2, 2002	8.89	9.14	8.67	8.68
2613	NYSE	SEE	Tue, Oct 1, 2002	8.46	8.99	8.39	8.99
2612	NYSE	SEE	Mon, Sep 30, 2002	8.50	8.50	8.26	8.45
2611	NYSE	SEE	Fri, Sep 27, 2002	8.88	8.88	8.64	8.68
2610	NYSE	SEE	Thu, Sep 26, 2002	8.72	8.90	8.50	8.88
2609	NYSE	SEE	Wed, Sep 25, 2002	9.25	9.36	8.38	8.69
2608	NYSE	SEE	Tue, Sep 24, 2002	7.85	9.75	7.60	8.96
2607	NYSE	SEE	Mon, Sep 23, 2002	7.63	7.97	7.53	7.90
2606	NYSE	SEE	Fri, Sep 20, 2002	7.80	7.90	7.56	7.68
2605	NYSE	SEE	Thu, Sep 19, 2002	7.96	8.13	7.78	7.78
2604	NYSE	SEE	Wed, Sep 18, 2002	8.00	8.13	7.80	8.06
2603	NYSE	SEE	Tue, Sep 17, 2002	8.33	8.40	8.05	8.15
2602	NYSE	SEE	Mon, Sep 16, 2002	8.53	8.55	8.19	8.25
2601	NYSE	SEE	Fri, Sep 13, 2002	8.08	8.57	8.08	8.57
2600	NYSE	SEE	Thu, Sep 12, 2002	8.37	8.56	8.19	8.19
2599	NYSE	SEE	Wed, Sep 11, 2002	8.38	8.60	8.23	8.40
2598	NYSE	SEE	Tue, Sep 10, 2002	7.86	8.24	7.78	8.08
2597	NYSE	SEE	Mon, Sep 9, 2002	7.84	7.91	7.63	7.79
2596	NYSE	SEE	Fri, Sep 6, 2002	7.65	7.88	7.63	7.88
2595	NYSE	SEE	Thu, Sep 5, 2002	7.60	7.65	7.40	7.53
2594	NYSE	SEE	Wed, Sep 4, 2002	7.44	7.67	7.40	7.60
2593	NYSE	SEE	Tue, Sep 3, 2002	7.75	7.75	7.43	7.43
2592	NYSE	SEE	Fri, Aug 30, 2002	7.51	7.90	7.50	7.75
2591	NYSE	SEE	Thu, Aug 29, 2002	7.64	7.69	7.53	7.61
2590	NYSE	SEE	Wed, Aug 28, 2002	7.85	7.90	7.63	7.64
2589	NYSE	SEE	Tue, Aug 27, 2002	8.20	8.32	7.82	7.90
2588	NYSE	SEE	Mon, Aug 26, 2002	7.95	8.19	7.91	8.11
2587	NYSE	SEE	Fri, Aug 23, 2002	7.84	8.16	7.80	7.91
2586	NYSE	SEE	Thu, Aug 22, 2002	7.85	8.10	7.85	7.95
2585	NYSE	SEE	Wed, Aug 21, 2002	8.22	8.25	7.60	7.85
2584	NYSE	SEE	Tue, Aug 20, 2002	8.01	8.33	7.82	8.10
2583	NYSE	SEE	Mon, Aug 19, 2002	7.63	8.19	7.55	8.04
2582	NYSE	SEE	Fri, Aug 16, 2002	7.46	7.73	7.43	7.66
2581	NYSE	SEE	Thu, Aug 15, 2002	8.00	8.10	7.30	7.46
2580	NYSE	SEE	Wed, Aug 14, 2002	7.58	7.98	7.51	7.94
2579	NYSE	SEE	Tue, Aug 13, 2002	7.61	7.77	7.40	7.57
2578	NYSE	SEE	Mon, Aug 12, 2002	7.43	7.65	7.38	7.61
2577	NYSE	SEE	Fri, Aug 9, 2002	7.50	7.70	7.25	7.55
2576	NYSE	SEE	Thu, Aug 8, 2002	7.53	7.53	7.26	7.50
2575	NYSE	SEE	Wed, Aug 7, 2002	7.74	7.91	7.00	7.49
2574	NYSE	SEE	Tue, Aug 6, 2002	7.69	7.85	7.53	7.61
2573	NYSE	SEE	Mon, Aug 5, 2002	8.40	8.40	7.45	7.49
2572	NYSE	SEE	Fri, Aug 2, 2002	8.88	8.94	8.21	8.42
2571	NYSE	SEE	Thu, Aug 1, 2002	7.83	9.53	7.26	8.63
2570	NYSE	SEE	Wed, Jul 31, 2002	9.90	9.91	6.65	7.26
2569	NYSE	SEE	Tue, Jul 30, 2002	18.50	18.50	10.26	11.00
2568	NYSE	SEE	Mon, Jul 29, 2002	18.03	18.89	17.90	18.89
2567	NYSE	SEE	Fri, Jul 26, 2002	18.18	18.18	17.65	17.90
2566	NYSE	SEE	Thu, Jul 25, 2002	17.68	18.38	17.64	18.17
2565	NYSE	SEE	Wed, Jul 24, 2002	15.66	17.68	15.10	17.66
2564	NYSE	SEE	Tue, Jul 23, 2002	15.96	16.38	15.64	15.67
2563	NYSE	SEE	Mon, Jul 22, 2002	16.58	16.78	15.63	15.96
2562	NYSE	SEE	Fri, Jul 19, 2002	17.39	17.58	16.58	16.58
2561	NYSE	SEE	Thu, Jul 18, 2002	17.81	18.24	17.39	17.39
2560	NYSE	SEE	Wed, Jul 17, 2002	17.93	18.27	17.59	17.81
2559	NYSE	SEE	Tue, Jul 16, 2002	17.89	18.10	17.30	17.77
2558	NYSE	SEE	Mon, Jul 15, 2002	18.55	18.55	17.13	18.01
2557	NYSE	SEE	Fri, Jul 12, 2002	18.60	18.97	18.46	18.65
2556	NYSE	SEE	Thu, Jul 11, 2002	18.73	18.79	18.14	18.60
2555	NYSE	SEE	Wed, Jul 10, 2002	19.68	19.70	18.70	18.79
2554	NYSE	SEE	Tue, Jul 9, 2002	19.77	19.97	19.45	19.47
2553	NYSE	SEE	Mon, Jul 8, 2002	20.10	20.18	19.68	19.77
2552	NYSE	SEE	Fri, Jul 5, 2002	19.34	20.15	19.33	20.13
2551	NYSE	SEE	Wed, Jul 3, 2002	19.45	19.73	18.86	19.32
2550	NYSE	SEE	Tue, Jul 2, 2002	20.05	20.17	19.36	19.37
2549	NYSE	SEE	Mon, Jul 1, 2002	20.20	20.34	20.04	20.04
2548	NYSE	SEE	Fri, Jun 28, 2002	20.05	20.32	19.88	20.14
2547	NYSE	SEE	Thu, Jun 27, 2002	20.00	20.10	19.89	20.05
2546	NYSE	SEE	Wed, Jun 26, 2002	20.00	20.30	19.74	20.00
2545	NYSE	SEE	Tue, Jun 25, 2002	20.31	20.50	20.14	20.20
2544	NYSE	SEE	Mon, Jun 24, 2002	20.98	20.98	19.56	20.19
2543	NYSE	SEE	Fri, Jun 21, 2002	21.30	21.46	20.96	20.98
2542	NYSE	SEE	Thu, Jun 20, 2002	21.50	21.80	21.40	21.60
2541	NYSE	SEE	Wed, Jun 19, 2002	21.71	21.80	21.48	21.54
2540	NYSE	SEE	Tue, Jun 18, 2002	21.75	21.82	21.45	21.71
2539	NYSE	SEE	Mon, Jun 17, 2002	21.62	21.88	21.48	21.75
2538	NYSE	SEE	Fri, Jun 14, 2002	21.91	21.98	21.33	21.49
2537	NYSE	SEE	Thu, Jun 13, 2002	21.88	22.01	21.85	21.91
2536	NYSE	SEE	Wed, Jun 12, 2002	21.54	21.88	21.40	21.78
2535	NYSE	SEE	Tue, Jun 11, 2002	21.85	21.93	21.49	21.53
2534	NYSE	SEE	Mon, Jun 10, 2002	21.85	21.98	21.71	21.85
2533	NYSE	SEE	Fri, Jun 7, 2002	21.63	21.88	21.45	21.81
2532	NYSE	SEE	Thu, Jun 6, 2002	22.05	22.08	21.58	21.63
2531	NYSE	SEE	Wed, Jun 5, 2002	21.73	22.05	21.69	22.05
2530	NYSE	SEE	Tue, Jun 4, 2002	21.88	22.15	21.53	21.62
2529	NYSE	SEE	Mon, Jun 3, 2002	22.45	22.50	21.85	21.86
2528	NYSE	SEE	Fri, May 31, 2002	22.29	22.55	22.29	22.38
2527	NYSE	SEE	Thu, May 30, 2002	22.48	22.55	22.18	22.29
2526	NYSE	SEE	Wed, May 29, 2002	23.00	23.00	22.45	22.48
2525	NYSE	SEE	Tue, May 28, 2002	23.00	23.25	22.83	22.98
2524	NYSE	SEE	Fri, May 24, 2002	23.08	23.20	22.76	22.76
2523	NYSE	SEE	Thu, May 23, 2002	22.75	23.05	22.60	23.03
2522	NYSE	SEE	Wed, May 22, 2002	22.65	22.88	22.30	22.59
2521	NYSE	SEE	Tue, May 21, 2002	22.75	23.10	22.53	22.61
2520	NYSE	SEE	Mon, May 20, 2002	22.75	22.81	22.60	22.71
2519	NYSE	SEE	Fri, May 17, 2002	22.83	22.85	22.50	22.68
2518	NYSE	SEE	Thu, May 16, 2002	22.85	22.90	22.65	22.71
2517	NYSE	SEE	Wed, May 15, 2002	23.00	23.20	22.58	22.96
2516	NYSE	SEE	Tue, May 14, 2002	22.48	22.95	22.43	22.80
2515	NYSE	SEE	Mon, May 13, 2002	22.21	22.55	22.18	22.29
2514	NYSE	SEE	Fri, May 10, 2002	22.38	22.50	22.08	22.09
2513	NYSE	SEE	Thu, May 9, 2002	22.28	22.70	22.16	22.38
2512	NYSE	SEE	Wed, May 8, 2002	22.38	22.53	22.23	22.28
2511	NYSE	SEE	Tue, May 7, 2002	22.13	22.51	22.02	22.21
2510	NYSE	SEE	Mon, May 6, 2002	21.91	22.25	21.83	22.06
2509	NYSE	SEE	Fri, May 3, 2002	22.04	22.04	21.81	21.88
2508	NYSE	SEE	Thu, May 2, 2002	21.75	22.05	21.63	22.01
2507	NYSE	SEE	Wed, May 1, 2002	22.35	22.45	21.65	21.73
2506	NYSE	SEE	Tue, Apr 30, 2002	22.23	22.66	22.18	22.34
2505	NYSE	SEE	Mon, Apr 29, 2002	22.50	22.50	22.05	22.13
2504	NYSE	SEE	Fri, Apr 26, 2002	22.40	22.55	22.20	22.32
2503	NYSE	SEE	Thu, Apr 25, 2002	22.33	22.43	21.88	22.28
2502	NYSE	SEE	Wed, Apr 24, 2002	22.63	23.00	22.30	22.51
2501	NYSE	SEE	Tue, Apr 23, 2002	22.40	22.60	22.25	22.44
2500	NYSE	SEE	Mon, Apr 22, 2002	22.90	22.92	22.20	22.33
2499	NYSE	SEE	Fri, Apr 19, 2002	23.55	23.65	23.13	23.23
2498	NYSE	SEE	Thu, Apr 18, 2002	23.43	23.71	23.36	23.48
2497	NYSE	SEE	Wed, Apr 17, 2002	23.73	23.85	23.50	23.60
2496	NYSE	SEE	Tue, Apr 16, 2002	23.63	23.75	23.50	23.69
2495	NYSE	SEE	Mon, Apr 15, 2002	23.53	23.57	23.23	23.34
2494	NYSE	SEE	Fri, Apr 12, 2002	23.85	23.90	23.40	23.65
2493	NYSE	SEE	Thu, Apr 11, 2002	24.08	24.19	23.60	23.75
2492	NYSE	SEE	Wed, Apr 10, 2002	23.73	24.07	23.70	24.07
2491	NYSE	SEE	Tue, Apr 9, 2002	23.47	24.00	23.33	23.50
2490	NYSE	SEE	Mon, Apr 8, 2002	23.10	23.58	23.08	23.47
2489	NYSE	SEE	Fri, Apr 5, 2002	23.30	23.75	23.30	23.43
2488	NYSE	SEE	Thu, Apr 4, 2002	23.13	23.24	22.96	23.18
2487	NYSE	SEE	Wed, Apr 3, 2002	23.53	23.61	23.29	23.36
2486	NYSE	SEE	Tue, Apr 2, 2002	23.53	23.71	23.51	23.54
2485	NYSE	SEE	Mon, Apr 1, 2002	23.54	23.65	23.06	23.55
2484	NYSE	SEE	Thu, Mar 28, 2002	23.60	23.84	23.44	23.54
2483	NYSE	SEE	Wed, Mar 27, 2002	23.50	23.64	23.38	23.57
2482	NYSE	SEE	Tue, Mar 26, 2002	23.15	23.63	23.12	23.42
2481	NYSE	SEE	Mon, Mar 25, 2002	23.47	23.70	23.18	23.21
2480	NYSE	SEE	Fri, Mar 22, 2002	23.63	23.63	23.22	23.41
2479	NYSE	SEE	Thu, Mar 21, 2002	23.85	23.95	23.39	23.68
2478	NYSE	SEE	Wed, Mar 20, 2002	23.65	24.00	23.46	23.92
2477	NYSE	SEE	Tue, Mar 19, 2002	23.55	24.09	23.55	23.64
2476	NYSE	SEE	Mon, Mar 18, 2002	23.50	23.65	23.30	23.54
2475	NYSE	SEE	Fri, Mar 15, 2002	23.25	23.75	22.90	23.50
2474	NYSE	SEE	Thu, Mar 14, 2002	23.01	23.19	22.48	23.12
2473	NYSE	SEE	Wed, Mar 13, 2002	23.59	23.73	22.49	22.73
2472	NYSE	SEE	Tue, Mar 12, 2002	23.35	23.65	23.18	23.59
2471	NYSE	SEE	Mon, Mar 11, 2002	23.60	23.60	23.13	23.39
2470	NYSE	SEE	Fri, Mar 8, 2002	23.93	24.20	23.58	23.58
2469	NYSE	SEE	Thu, Mar 7, 2002	23.62	24.04	23.60	23.73
2468	NYSE	SEE	Wed, Mar 6, 2002	23.39	23.59	23.25	23.53
2467	NYSE	SEE	Tue, Mar 5, 2002	23.48	23.49	23.01	23.27
2466	NYSE	SEE	Mon, Mar 4, 2002	22.93	23.43	22.87	23.39
2465	NYSE	SEE	Fri, Mar 1, 2002	22.53	22.75	22.35	22.67
2464	NYSE	SEE	Thu, Feb 28, 2002	22.59	22.62	22.30	22.49
2463	NYSE	SEE	Wed, Feb 27, 2002	22.15	22.62	22.00	22.32
2462	NYSE	SEE	Tue, Feb 26, 2002	22.25	22.25	21.93	22.10
2461	NYSE	SEE	Mon, Feb 25, 2002	22.05	22.45	21.88	22.18
2460	NYSE	SEE	Fri, Feb 22, 2002	21.93	22.11	21.75	22.01
2459	NYSE	SEE	Thu, Feb 21, 2002	22.11	22.25	21.83	21.93
2458	NYSE	SEE	Wed, Feb 20, 2002	22.37	22.43	22.07	22.11
2457	NYSE	SEE	Tue, Feb 19, 2002	22.50	22.65	22.30	22.37
2456	NYSE	SEE	Fri, Feb 15, 2002	22.88	23.24	22.48	22.78
2455	NYSE	SEE	Thu, Feb 14, 2002	22.40	22.40	22.00	22.26
2454	NYSE	SEE	Wed, Feb 13, 2002	22.13	22.50	22.13	22.39
2453	NYSE	SEE	Tue, Feb 12, 2002	22.03	22.29	21.76	22.08
2452	NYSE	SEE	Mon, Feb 11, 2002	21.50	22.38	21.45	22.14
2451	NYSE	SEE	Fri, Feb 8, 2002	20.12	20.95	20.03	20.94
2450	NYSE	SEE	Thu, Feb 7, 2002	20.50	20.61	20.05	20.12
2449	NYSE	SEE	Wed, Feb 6, 2002	20.53	20.66	20.43	20.63
2448	NYSE	SEE	Tue, Feb 5, 2002	20.25	20.60	20.25	20.45
2447	NYSE	SEE	Mon, Feb 4, 2002	20.50	20.52	20.30	20.31
2446	NYSE	SEE	Fri, Feb 1, 2002	20.75	20.92	20.30	20.50
2445	NYSE	SEE	Thu, Jan 31, 2002	20.45	20.76	20.43	20.76
2444	NYSE	SEE	Wed, Jan 30, 2002	19.73	20.38	19.43	20.22
2443	NYSE	SEE	Tue, Jan 29, 2002	20.30	20.42	19.73	19.94
2442	NYSE	SEE	Mon, Jan 28, 2002	19.95	20.21	19.88	20.18
2441	NYSE	SEE	Fri, Jan 25, 2002	19.10	20.05	18.90	19.92
2440	NYSE	SEE	Thu, Jan 24, 2002	19.50	19.53	18.75	19.03
2439	NYSE	SEE	Wed, Jan 23, 2002	18.40	18.89	18.38	18.75
2438	NYSE	SEE	Tue, Jan 22, 2002	18.78	18.85	18.38	18.50
2437	NYSE	SEE	Fri, Jan 18, 2002	18.70	18.80	18.45	18.56
2436	NYSE	SEE	Thu, Jan 17, 2002	18.35	18.78	18.10	18.70
2435	NYSE	SEE	Wed, Jan 16, 2002	18.90	18.90	18.15	18.30
2434	NYSE	SEE	Tue, Jan 15, 2002	19.24	19.63	18.69	18.86
2433	NYSE	SEE	Mon, Jan 14, 2002	19.63	19.67	19.06	19.24
2432	NYSE	SEE	Fri, Jan 11, 2002	20.00	20.04	19.43	19.66
2431	NYSE	SEE	Thu, Jan 10, 2002	20.23	20.23	19.41	19.83
2430	NYSE	SEE	Wed, Jan 9, 2002	20.03	20.85	20.00	20.21
2429	NYSE	SEE	Tue, Jan 8, 2002	20.28	20.38	19.88	20.03
2428	NYSE	SEE	Mon, Jan 7, 2002	19.95	20.80	19.88	20.22
2427	NYSE	SEE	Fri, Jan 4, 2002	21.25	21.35	20.00	20.28
2426	NYSE	SEE	Thu, Jan 3, 2002	20.32	21.04	20.32	21.02
2425	NYSE	SEE	Wed, Jan 2, 2002	20.50	20.59	19.98	20.45
2424	NYSE	SEE	Mon, Dec 31, 2001	20.30	20.79	20.25	20.41
2423	NYSE	SEE	Fri, Dec 28, 2001	20.32	20.40	19.85	20.20
2422	NYSE	SEE	Thu, Dec 27, 2001	19.88	20.21	19.85	20.19
2421	NYSE	SEE	Wed, Dec 26, 2001	19.86	20.05	19.72	19.95
2420	NYSE	SEE	Mon, Dec 24, 2001	19.75	20.00	19.75	19.85
2419	NYSE	SEE	Fri, Dec 21, 2001	20.35	20.40	19.63	19.85
2418	NYSE	SEE	Thu, Dec 20, 2001	19.75	20.31	19.75	20.04
2417	NYSE	SEE	Wed, Dec 19, 2001	20.03	20.03	19.34	19.76
2416	NYSE	SEE	Tue, Dec 18, 2001	19.80	20.31	19.75	20.03
2415	NYSE	SEE	Mon, Dec 17, 2001	19.37	19.83	19.32	19.56
2414	NYSE	SEE	Fri, Dec 14, 2001	19.50	19.53	19.15	19.35
2413	NYSE	SEE	Thu, Dec 13, 2001	19.72	20.18	19.47	19.49
2412	NYSE	SEE	Wed, Dec 12, 2001	20.48	20.48	19.43	19.82
2411	NYSE	SEE	Tue, Dec 11, 2001	19.75	20.55	19.24	20.48
2410	NYSE	SEE	Mon, Dec 10, 2001	21.27	21.62	18.45	19.04
2409	NYSE	SEE	Fri, Dec 7, 2001	23.40	23.45	20.83	21.15
2408	NYSE	SEE	Thu, Dec 6, 2001	23.38	23.50	23.10	23.45
2407	NYSE	SEE	Wed, Dec 5, 2001	22.95	23.55	22.95	23.38
2406	NYSE	SEE	Tue, Dec 4, 2001	22.75	23.04	22.75	22.93
2405	NYSE	SEE	Mon, Dec 3, 2001	22.88	22.88	22.50	22.80
2404	NYSE	SEE	Fri, Nov 30, 2001	22.50	23.08	22.39	22.95
2403	NYSE	SEE	Thu, Nov 29, 2001	22.34	22.55	22.00	22.50
2402	NYSE	SEE	Wed, Nov 28, 2001	22.50	22.54	22.29	22.34
2401	NYSE	SEE	Tue, Nov 27, 2001	22.55	22.62	22.29	22.50
2400	NYSE	SEE	Mon, Nov 26, 2001	22.60	22.66	22.25	22.55
2399	NYSE	SEE	Fri, Nov 23, 2001	22.21	22.55	22.14	22.49
2398	NYSE	SEE	Wed, Nov 21, 2001	22.32	22.32	21.95	22.08
2397	NYSE	SEE	Tue, Nov 20, 2001	22.40	22.48	22.20	22.31
2396	NYSE	SEE	Mon, Nov 19, 2001	22.43	22.46	22.24	22.34
2395	NYSE	SEE	Fri, Nov 16, 2001	22.18	22.49	22.14	22.30
2394	NYSE	SEE	Thu, Nov 15, 2001	22.08	22.48	21.94	22.27
2393	NYSE	SEE	Wed, Nov 14, 2001	21.90	22.25	21.75	22.20
2392	NYSE	SEE	Tue, Nov 13, 2001	21.58	21.95	21.58	21.93
2391	NYSE	SEE	Mon, Nov 12, 2001	21.80	21.80	21.30	21.48
2390	NYSE	SEE	Fri, Nov 9, 2001	21.86	21.95	21.50	21.67
2389	NYSE	SEE	Thu, Nov 8, 2001	22.09	22.29	21.75	21.85
2388	NYSE	SEE	Wed, Nov 7, 2001	21.66	22.03	21.40	22.01
2387	NYSE	SEE	Tue, Nov 6, 2001	21.18	21.68	20.95	21.66
2386	NYSE	SEE	Mon, Nov 5, 2001	20.83	21.37	20.68	21.14
2385	NYSE	SEE	Fri, Nov 2, 2001	20.74	21.09	20.30	20.83
2384	NYSE	SEE	Thu, Nov 1, 2001	20.10	20.83	20.00	20.74
2383	NYSE	SEE	Wed, Oct 31, 2001	20.07	20.28	19.97	20.02
2382	NYSE	SEE	Tue, Oct 30, 2001	20.42	20.45	19.88	20.19
2381	NYSE	SEE	Mon, Oct 29, 2001	20.98	20.98	20.08	20.42
2380	NYSE	SEE	Fri, Oct 26, 2001	20.55	21.00	20.55	20.90
2379	NYSE	SEE	Thu, Oct 25, 2001	20.50	20.75	20.20	20.72
2378	NYSE	SEE	Wed, Oct 24, 2001	20.33	20.61	20.05	20.61
2377	NYSE	SEE	Tue, Oct 23, 2001	20.53	20.62	20.20	20.38
2376	NYSE	SEE	Mon, Oct 22, 2001	20.01	20.40	19.90	20.40
2375	NYSE	SEE	Fri, Oct 19, 2001	20.08	20.14	19.89	20.01
2374	NYSE	SEE	Thu, Oct 18, 2001	20.05	20.22	19.76	19.96
2373	NYSE	SEE	Wed, Oct 17, 2001	20.35	20.52	19.94	20.05
2372	NYSE	SEE	Tue, Oct 16, 2001	20.35	20.38	20.01	20.32
2371	NYSE	SEE	Mon, Oct 15, 2001	20.42	20.43	19.97	20.35
2370	NYSE	SEE	Fri, Oct 12, 2001	20.47	20.52	20.02	20.41
2369	NYSE	SEE	Thu, Oct 11, 2001	20.00	20.80	19.99	20.38
2368	NYSE	SEE	Wed, Oct 10, 2001	19.73	20.03	19.38	19.99
2367	NYSE	SEE	Tue, Oct 9, 2001	18.65	19.30	18.60	19.25
2366	NYSE	SEE	Mon, Oct 8, 2001	18.94	18.94	18.39	18.47
2365	NYSE	SEE	Fri, Oct 5, 2001	18.80	19.08	18.79	18.94
2364	NYSE	SEE	Thu, Oct 4, 2001	18.83	19.20	18.55	18.80
2363	NYSE	SEE	Wed, Oct 3, 2001	18.21	18.82	18.10	18.75
2362	NYSE	SEE	Tue, Oct 2, 2001	18.00	18.38	17.80	18.09
2361	NYSE	SEE	Mon, Oct 1, 2001	18.05	18.30	17.65	18.22
2360	NYSE	SEE	Fri, Sep 28, 2001	17.79	18.34	17.75	18.25
2359	NYSE	SEE	Thu, Sep 27, 2001	17.51	17.58	17.21	17.54
2358	NYSE	SEE	Wed, Sep 26, 2001	17.40	17.51	16.80	17.39
2357	NYSE	SEE	Tue, Sep 25, 2001	17.08	17.60	17.03	17.37
2356	NYSE	SEE	Mon, Sep 24, 2001	16.90	17.55	16.90	17.19
2355	NYSE	SEE	Fri, Sep 21, 2001	16.05	16.90	15.97	16.54
2354	NYSE	SEE	Thu, Sep 20, 2001	17.30	17.30	16.75	16.76
2353	NYSE	SEE	Wed, Sep 19, 2001	17.78	17.88	16.38	17.53
2352	NYSE	SEE	Tue, Sep 18, 2001	17.82	18.46	17.50	17.70
2351	NYSE	SEE	Mon, Sep 17, 2001	18.98	18.98	17.65	17.82
2350	NYSE	SEE	Mon, Sep 10, 2001	19.13	19.45	19.03	19.13
2349	NYSE	SEE	Fri, Sep 7, 2001	19.30	19.50	19.10	19.19
2348	NYSE	SEE	Thu, Sep 6, 2001	19.78	19.98	19.65	19.68
2347	NYSE	SEE	Wed, Sep 5, 2001	20.05	20.15	19.55	20.12
2346	NYSE	SEE	Tue, Sep 4, 2001	20.13	20.34	19.97	20.02
2345	NYSE	SEE	Fri, Aug 31, 2001	19.90	20.18	19.88	20.09
2344	NYSE	SEE	Thu, Aug 30, 2001	19.98	20.20	19.96	20.01
2343	NYSE	SEE	Wed, Aug 29, 2001	20.08	20.33	20.03	20.07
2342	NYSE	SEE	Tue, Aug 28, 2001	20.41	20.60	20.18	20.20
2341	NYSE	SEE	Mon, Aug 27, 2001	20.63	20.72	20.28	20.41
2340	NYSE	SEE	Fri, Aug 24, 2001	20.41	20.69	20.38	20.53
2339	NYSE	SEE	Thu, Aug 23, 2001	20.73	20.73	20.27	20.36
2338	NYSE	SEE	Wed, Aug 22, 2001	20.53	20.60	20.25	20.60
2337	NYSE	SEE	Tue, Aug 21, 2001	20.50	20.82	20.35	20.40
2336	NYSE	SEE	Mon, Aug 20, 2001	20.70	20.72	20.18	20.50
2335	NYSE	SEE	Fri, Aug 17, 2001	20.44	20.68	20.44	20.68
2334	NYSE	SEE	Thu, Aug 16, 2001	20.50	20.52	20.15	20.44
2333	NYSE	SEE	Wed, Aug 15, 2001	20.25	20.62	20.21	20.55
2332	NYSE	SEE	Tue, Aug 14, 2001	20.45	20.50	20.31	20.36
2331	NYSE	SEE	Mon, Aug 13, 2001	20.10	20.38	19.97	20.34
2330	NYSE	SEE	Fri, Aug 10, 2001	20.35	20.50	19.98	20.17
2329	NYSE	SEE	Thu, Aug 9, 2001	20.25	20.41	20.03	20.30
2328	NYSE	SEE	Wed, Aug 8, 2001	20.50	20.65	20.19	20.25
2327	NYSE	SEE	Tue, Aug 7, 2001	20.50	20.65	20.40	20.53
2326	NYSE	SEE	Mon, Aug 6, 2001	20.68	20.69	20.50	20.58
2325	NYSE	SEE	Fri, Aug 3, 2001	20.54	20.72	20.40	20.70
2324	NYSE	SEE	Thu, Aug 2, 2001	20.35	20.58	20.20	20.49
2323	NYSE	SEE	Wed, Aug 1, 2001	20.48	20.49	20.18	20.26
2322	NYSE	SEE	Tue, Jul 31, 2001	20.38	20.62	20.33	20.60
2321	NYSE	SEE	Mon, Jul 30, 2001	20.10	20.38	20.03	20.12
2320	NYSE	SEE	Fri, Jul 27, 2001	19.99	20.43	19.90	20.07
2319	NYSE	SEE	Thu, Jul 26, 2001	19.73	20.43	19.73	19.97
2318	NYSE	SEE	Wed, Jul 25, 2001	18.94	20.20	18.75	20.03
2317	NYSE	SEE	Tue, Jul 24, 2001	19.43	19.45	18.73	18.94
2316	NYSE	SEE	Mon, Jul 23, 2001	19.60	19.60	19.28	19.30
2315	NYSE	SEE	Fri, Jul 20, 2001	19.67	19.75	19.53	19.64
2314	NYSE	SEE	Thu, Jul 19, 2001	19.48	19.85	19.48	19.59
2313	NYSE	SEE	Wed, Jul 18, 2001	19.35	19.41	19.00	19.40
2312	NYSE	SEE	Tue, Jul 17, 2001	19.08	19.30	18.95	19.29
2311	NYSE	SEE	Mon, Jul 16, 2001	19.25	19.33	18.95	19.08
2310	NYSE	SEE	Fri, Jul 13, 2001	18.90	19.20	18.79	19.14
2309	NYSE	SEE	Thu, Jul 12, 2001	18.65	19.03	18.60	19.00
2308	NYSE	SEE	Wed, Jul 11, 2001	18.73	18.90	18.51	18.55
2307	NYSE	SEE	Tue, Jul 10, 2001	18.50	18.75	18.40	18.75
2306	NYSE	SEE	Mon, Jul 9, 2001	18.43	18.71	18.38	18.50
2305	NYSE	SEE	Fri, Jul 6, 2001	18.88	18.88	18.36	18.55
2304	NYSE	SEE	Thu, Jul 5, 2001	18.85	19.10	18.69	18.81
2303	NYSE	SEE	Tue, Jul 3, 2001	18.81	18.83	18.37	18.73
2302	NYSE	SEE	Mon, Jul 2, 2001	18.95	18.95	18.47	18.84
2301	NYSE	SEE	Fri, Jun 29, 2001	18.75	18.75	18.39	18.63
2300	NYSE	SEE	Thu, Jun 28, 2001	18.79	19.15	18.70	18.72
2299	NYSE	SEE	Wed, Jun 27, 2001	18.60	18.63	18.12	18.49
2298	NYSE	SEE	Tue, Jun 26, 2001	18.58	18.68	18.43	18.60
2297	NYSE	SEE	Mon, Jun 25, 2001	18.63	18.83	18.62	18.65
2296	NYSE	SEE	Fri, Jun 22, 2001	19.06	19.10	18.83	18.88
2295	NYSE	SEE	Thu, Jun 21, 2001	19.38	19.38	19.05	19.06
2294	NYSE	SEE	Wed, Jun 20, 2001	19.51	19.90	19.51	19.65
2293	NYSE	SEE	Tue, Jun 19, 2001	19.45	19.85	19.20	19.55
2292	NYSE	SEE	Mon, Jun 18, 2001	19.37	19.37	18.75	19.00
2291	NYSE	SEE	Fri, Jun 15, 2001	19.15	19.35	19.00	19.24
2290	NYSE	SEE	Thu, Jun 14, 2001	19.80	19.80	19.03	19.30
2289	NYSE	SEE	Wed, Jun 13, 2001	20.05	20.07	19.73	19.80
2288	NYSE	SEE	Tue, Jun 12, 2001	20.00	20.00	19.65	19.93
2287	NYSE	SEE	Mon, Jun 11, 2001	20.25	20.26	19.80	20.00
2286	NYSE	SEE	Fri, Jun 8, 2001	20.50	20.50	19.94	20.32
2285	NYSE	SEE	Thu, Jun 7, 2001	20.50	20.58	20.37	20.50
2284	NYSE	SEE	Wed, Jun 6, 2001	20.45	20.60	20.10	20.38
2283	NYSE	SEE	Tue, Jun 5, 2001	20.60	20.60	20.14	20.58
2282	NYSE	SEE	Mon, Jun 4, 2001	20.74	20.83	20.24	20.57
2281	NYSE	SEE	Fri, Jun 1, 2001	20.50	20.73	20.00	20.62
2280	NYSE	SEE	Thu, May 31, 2001	20.43	20.95	20.40	20.76
2279	NYSE	SEE	Wed, May 30, 2001	20.80	20.80	20.08	20.43
2278	NYSE	SEE	Tue, May 29, 2001	21.25	21.34	20.63	20.79
2277	NYSE	SEE	Fri, May 25, 2001	21.49	21.49	20.85	21.34
2276	NYSE	SEE	Thu, May 24, 2001	21.75	21.75	21.00	21.49
2275	NYSE	SEE	Wed, May 23, 2001	21.90	21.97	21.73	21.77
2274	NYSE	SEE	Tue, May 22, 2001	22.23	22.23	21.62	21.97
2273	NYSE	SEE	Mon, May 21, 2001	22.33	22.37	21.87	22.22
2272	NYSE	SEE	Fri, May 18, 2001	22.21	22.44	22.20	22.33
2271	NYSE	SEE	Thu, May 17, 2001	21.93	22.25	21.81	22.21
2270	NYSE	SEE	Wed, May 16, 2001	21.01	21.96	20.93	21.92
2269	NYSE	SEE	Tue, May 15, 2001	21.03	21.03	20.83	21.00
2268	NYSE	SEE	Mon, May 14, 2001	21.09	21.15	20.74	20.85
2267	NYSE	SEE	Fri, May 11, 2001	21.05	21.10	20.94	21.09
2266	NYSE	SEE	Thu, May 10, 2001	21.00	21.00	20.76	20.97
2265	NYSE	SEE	Wed, May 9, 2001	20.38	20.65	20.35	20.56
2264	NYSE	SEE	Tue, May 8, 2001	20.00	20.40	19.75	20.38
2263	NYSE	SEE	Mon, May 7, 2001	19.90	20.28	19.90	20.12
2262	NYSE	SEE	Fri, May 4, 2001	19.38	19.93	19.03	19.90
2261	NYSE	SEE	Thu, May 3, 2001	19.49	19.49	18.86	19.46
2260	NYSE	SEE	Wed, May 2, 2001	19.38	19.47	19.18	19.37
2259	NYSE	SEE	Tue, May 1, 2001	19.40	19.40	19.14	19.38
2258	NYSE	SEE	Mon, Apr 30, 2001	19.28	19.63	19.24	19.40
2257	NYSE	SEE	Fri, Apr 27, 2001	19.22	19.43	19.00	19.17
2256	NYSE	SEE	Thu, Apr 26, 2001	19.19	19.21	18.99	19.09
2255	NYSE	SEE	Wed, Apr 25, 2001	18.93	19.33	18.67	19.32
2254	NYSE	SEE	Tue, Apr 24, 2001	19.09	19.50	18.95	19.17
2253	NYSE	SEE	Mon, Apr 23, 2001	19.06	19.50	19.00	19.08
2252	NYSE	SEE	Fri, Apr 20, 2001	19.25	19.46	18.75	19.06
2251	NYSE	SEE	Thu, Apr 19, 2001	19.05	19.07	18.68	18.93
2250	NYSE	SEE	Wed, Apr 18, 2001	18.03	18.73	17.79	18.65
2249	NYSE	SEE	Tue, Apr 17, 2001	17.53	17.90	17.50	17.90
2248	NYSE	SEE	Mon, Apr 16, 2001	17.40	17.85	17.33	17.53
2247	NYSE	SEE	Thu, Apr 12, 2001	17.30	17.60	17.26	17.45
2246	NYSE	SEE	Wed, Apr 11, 2001	17.65	17.65	17.04	17.20
2245	NYSE	SEE	Tue, Apr 10, 2001	17.16	17.55	17.10	17.40
2244	NYSE	SEE	Mon, Apr 9, 2001	16.64	17.55	16.64	17.03
2243	NYSE	SEE	Fri, Apr 6, 2001	17.00	17.00	16.51	16.65
2242	NYSE	SEE	Thu, Apr 5, 2001	16.95	17.16	16.50	17.00
2241	NYSE	SEE	Wed, Apr 4, 2001	15.90	16.40	15.85	16.34
2240	NYSE	SEE	Tue, Apr 3, 2001	16.15	16.20	15.21	15.90
2239	NYSE	SEE	Mon, Apr 2, 2001	16.13	16.35	15.65	16.28
2238	NYSE	SEE	Fri, Mar 30, 2001	17.13	17.35	16.51	16.67
2237	NYSE	SEE	Thu, Mar 29, 2001	18.03	18.34	17.76	17.85
2236	NYSE	SEE	Wed, Mar 28, 2001	18.67	19.15	17.25	18.15
2235	NYSE	SEE	Tue, Mar 27, 2001	18.14	18.57	17.95	18.55
2234	NYSE	SEE	Mon, Mar 26, 2001	17.91	18.58	17.90	18.14
2233	NYSE	SEE	Fri, Mar 23, 2001	17.70	18.25	17.50	17.91
2232	NYSE	SEE	Thu, Mar 22, 2001	17.70	17.70	16.71	17.65
2231	NYSE	SEE	Wed, Mar 21, 2001	18.21	18.21	17.55	17.88
2230	NYSE	SEE	Tue, Mar 20, 2001	18.38	19.17	18.05	18.33
2229	NYSE	SEE	Mon, Mar 19, 2001	18.30	18.32	17.86	18.28
2228	NYSE	SEE	Fri, Mar 16, 2001	18.30	18.63	18.25	18.34
2227	NYSE	SEE	Thu, Mar 15, 2001	18.72	18.75	18.50	18.63
2226	NYSE	SEE	Wed, Mar 14, 2001	19.28	19.28	18.36	18.60
2225	NYSE	SEE	Tue, Mar 13, 2001	19.58	19.80	18.82	19.64
2224	NYSE	SEE	Mon, Mar 12, 2001	20.15	20.15	19.69	19.71
2223	NYSE	SEE	Fri, Mar 9, 2001	20.58	20.90	20.48	20.48
2222	NYSE	SEE	Thu, Mar 8, 2001	20.23	20.50	20.12	20.37
2221	NYSE	SEE	Wed, Mar 7, 2001	19.81	20.34	19.81	20.18
2220	NYSE	SEE	Tue, Mar 6, 2001	19.80	20.03	19.65	19.81
2219	NYSE	SEE	Mon, Mar 5, 2001	19.50	19.88	19.01	19.80
2218	NYSE	SEE	Fri, Mar 2, 2001	19.16	19.80	19.00	19.50
2217	NYSE	SEE	Thu, Mar 1, 2001	19.53	19.53	18.88	19.17
2216	NYSE	SEE	Wed, Feb 28, 2001	19.20	19.75	19.15	19.58
2215	NYSE	SEE	Tue, Feb 27, 2001	18.83	19.63	18.83	19.06
2214	NYSE	SEE	Mon, Feb 26, 2001	18.50	18.91	18.48	18.77
2213	NYSE	SEE	Fri, Feb 23, 2001	18.31	18.50	17.88	18.38
2212	NYSE	SEE	Thu, Feb 22, 2001	17.95	18.45	17.90	18.31
2211	NYSE	SEE	Wed, Feb 21, 2001	18.28	18.59	17.98	17.99
2210	NYSE	SEE	Tue, Feb 20, 2001	18.20	18.70	18.20	18.25
2209	NYSE	SEE	Fri, Feb 16, 2001	18.20	18.28	17.95	18.19
2208	NYSE	SEE	Thu, Feb 15, 2001	18.00	18.70	17.73	18.51
2207	NYSE	SEE	Wed, Feb 14, 2001	16.15	16.15	15.93	15.99
2206	NYSE	SEE	Tue, Feb 13, 2001	15.63	16.18	15.63	15.95
2205	NYSE	SEE	Mon, Feb 12, 2001	15.55	15.68	15.25	15.58
2204	NYSE	SEE	Fri, Feb 9, 2001	15.52	15.63	15.41	15.47
2203	NYSE	SEE	Thu, Feb 8, 2001	15.75	15.77	15.58	15.64
2202	NYSE	SEE	Wed, Feb 7, 2001	15.85	16.16	15.67	15.76
2201	NYSE	SEE	Tue, Feb 6, 2001	15.75	15.98	15.55	15.91
2200	NYSE	SEE	Mon, Feb 5, 2001	15.70	15.75	15.57	15.63
2199	NYSE	SEE	Fri, Feb 2, 2001	15.98	16.05	15.80	15.87
2198	NYSE	SEE	Thu, Feb 1, 2001	16.03	16.15	15.70	15.85
2197	NYSE	SEE	Wed, Jan 31, 2001	15.83	16.73	15.77	15.92
2196	NYSE	SEE	Tue, Jan 30, 2001	14.50	16.08	14.40	16.02
2195	NYSE	SEE	Mon, Jan 29, 2001	15.50	15.98	15.25	15.70
2194	NYSE	SEE	Fri, Jan 26, 2001	16.19	16.19	15.13	15.41
2193	NYSE	SEE	Thu, Jan 25, 2001	16.25	16.38	16.03	16.19
2192	NYSE	SEE	Wed, Jan 24, 2001	16.00	16.03	15.63	15.97
2191	NYSE	SEE	Tue, Jan 23, 2001	16.16	16.16	15.88	16.00
2190	NYSE	SEE	Mon, Jan 22, 2001	16.25	16.47	15.94	16.06
2189	NYSE	SEE	Fri, Jan 19, 2001	16.69	16.78	15.75	16.13
2188	NYSE	SEE	Thu, Jan 18, 2001	16.97	17.25	16.81	16.88
2187	NYSE	SEE	Wed, Jan 17, 2001	17.38	17.38	16.84	17.09
2186	NYSE	SEE	Tue, Jan 16, 2001	16.38	17.06	16.28	17.03
2185	NYSE	SEE	Fri, Jan 12, 2001	16.69	16.69	16.25	16.50
2184	NYSE	SEE	Thu, Jan 11, 2001	16.44	16.66	16.31	16.59
2183	NYSE	SEE	Wed, Jan 10, 2001	16.06	16.72	16.06	16.69
2182	NYSE	SEE	Tue, Jan 9, 2001	16.63	16.69	15.72	16.13
2181	NYSE	SEE	Mon, Jan 8, 2001	16.53	16.63	16.00	16.41
2180	NYSE	SEE	Fri, Jan 5, 2001	17.00	17.13	15.50	16.53
2179	NYSE	SEE	Thu, Jan 4, 2001	16.31	17.25	16.31	16.88
2178	NYSE	SEE	Wed, Jan 3, 2001	16.06	17.00	15.66	16.22
2177	NYSE	SEE	Tue, Jan 2, 2001	15.31	15.75	14.97	15.56
2176	NYSE	SEE	Fri, Dec 29, 2000	15.00	15.72	15.00	15.25
2175	NYSE	SEE	Thu, Dec 28, 2000	14.41	15.00	14.41	14.88
2174	NYSE	SEE	Wed, Dec 27, 2000	14.19	14.69	14.19	14.53
2173	NYSE	SEE	Tue, Dec 26, 2000	14.00	14.41	13.69	14.19
2172	NYSE	SEE	Fri, Dec 22, 2000	13.50	13.59	13.19	13.44
2171	NYSE	SEE	Thu, Dec 21, 2000	13.69	14.06	13.50	13.63
2170	NYSE	SEE	Wed, Dec 20, 2000	13.38	13.94	13.19	13.63
2169	NYSE	SEE	Tue, Dec 19, 2000	14.25	14.25	13.19	13.38
2168	NYSE	SEE	Mon, Dec 18, 2000	14.19	14.50	14.09	14.22
2167	NYSE	SEE	Fri, Dec 15, 2000	14.72	14.81	14.06	14.09
2166	NYSE	SEE	Thu, Dec 14, 2000	15.00	15.00	14.50	14.59
2165	NYSE	SEE	Wed, Dec 13, 2000	15.25	15.38	14.84	15.03
2164	NYSE	SEE	Tue, Dec 12, 2000	15.50	15.59	14.91	15.00
2163	NYSE	SEE	Mon, Dec 11, 2000	16.13	16.19	15.63	15.63
2162	NYSE	SEE	Fri, Dec 8, 2000	16.03	16.28	15.91	15.94
2161	NYSE	SEE	Thu, Dec 7, 2000	16.09	16.31	15.78	15.91
2160	NYSE	SEE	Wed, Dec 6, 2000	16.63	17.22	16.25	16.34
2159	NYSE	SEE	Tue, Dec 5, 2000	16.22	16.78	16.22	16.63
2158	NYSE	SEE	Mon, Dec 4, 2000	16.66	17.22	16.00	16.22
2157	NYSE	SEE	Fri, Dec 1, 2000	16.09	16.94	16.09	16.66
2156	NYSE	SEE	Thu, Nov 30, 2000	16.59	17.09	15.81	15.91
2155	NYSE	SEE	Wed, Nov 29, 2000	16.13	16.81	15.75	16.56
2154	NYSE	SEE	Tue, Nov 28, 2000	17.63	17.66	15.75	16.13
2153	NYSE	SEE	Mon, Nov 27, 2000	19.13	19.19	17.91	18.00
2152	NYSE	SEE	Fri, Nov 24, 2000	18.88	19.22	17.69	18.81
2151	NYSE	SEE	Wed, Nov 22, 2000	19.97	20.00	18.78	18.84
2150	NYSE	SEE	Tue, Nov 21, 2000	21.56	21.94	19.75	20.00
2149	NYSE	SEE	Mon, Nov 20, 2000	23.13	23.13	21.06	21.13
2148	NYSE	SEE	Fri, Nov 17, 2000	24.56	24.56	22.56	23.16
2147	NYSE	SEE	Thu, Nov 16, 2000	24.25	25.00	24.25	24.56
2146	NYSE	SEE	Wed, Nov 15, 2000	25.47	25.69	25.31	25.47
2145	NYSE	SEE	Tue, Nov 14, 2000	25.38	25.56	25.22	25.34
2144	NYSE	SEE	Mon, Nov 13, 2000	24.81	25.63	24.69	25.38
2143	NYSE	SEE	Fri, Nov 10, 2000	25.03	25.56	24.50	24.94
2142	NYSE	SEE	Thu, Nov 9, 2000	25.59	25.59	24.69	25.16
2141	NYSE	SEE	Wed, Nov 8, 2000	25.56	25.66	25.06	25.53
2140	NYSE	SEE	Tue, Nov 7, 2000	24.84	26.25	24.84	26.00
2139	NYSE	SEE	Mon, Nov 6, 2000	24.03	24.91	24.03	24.84
2138	NYSE	SEE	Fri, Nov 3, 2000	24.03	24.69	23.56	23.88
2137	NYSE	SEE	Thu, Nov 2, 2000	23.88	24.31	23.78	24.13
2136	NYSE	SEE	Wed, Nov 1, 2000	24.06	24.25	23.44	23.88
2135	NYSE	SEE	Tue, Oct 31, 2000	24.84	24.84	23.91	24.06
2134	NYSE	SEE	Mon, Oct 30, 2000	23.75	24.94	23.75	24.88
2133	NYSE	SEE	Fri, Oct 27, 2000	23.50	23.78	22.94	23.75
2132	NYSE	SEE	Thu, Oct 26, 2000	21.50	23.50	20.94	23.28
2131	NYSE	SEE	Wed, Oct 25, 2000	21.84	22.56	21.19	21.72
2130	NYSE	SEE	Tue, Oct 24, 2000	21.50	21.97	20.81	21.97
2129	NYSE	SEE	Mon, Oct 23, 2000	22.25	22.25	21.19	21.38
2128	NYSE	SEE	Fri, Oct 20, 2000	22.38	22.44	21.78	22.34
2127	NYSE	SEE	Thu, Oct 19, 2000	21.91	22.69	21.91	22.50
2126	NYSE	SEE	Wed, Oct 18, 2000	21.72	22.03	20.81	22.00
2125	NYSE	SEE	Tue, Oct 17, 2000	22.63	22.81	21.66	21.69
2124	NYSE	SEE	Mon, Oct 16, 2000	22.34	22.78	21.72	22.56
2123	NYSE	SEE	Fri, Oct 13, 2000	22.38	22.47	22.09	22.34
2122	NYSE	SEE	Thu, Oct 12, 2000	22.88	22.88	22.09	22.41
2121	NYSE	SEE	Wed, Oct 11, 2000	23.53	23.72	22.69	22.81
2120	NYSE	SEE	Tue, Oct 10, 2000	23.28	23.75	23.22	23.66
2119	NYSE	SEE	Mon, Oct 9, 2000	23.63	23.94	23.00	23.16
2118	NYSE	SEE	Fri, Oct 6, 2000	23.28	24.16	23.28	23.53
2117	NYSE	SEE	Thu, Oct 5, 2000	23.38	23.63	23.13	23.25
2116	NYSE	SEE	Wed, Oct 4, 2000	23.00	23.53	23.00	23.47
2115	NYSE	SEE	Tue, Oct 3, 2000	22.38	23.66	22.13	23.16
2114	NYSE	SEE	Mon, Oct 2, 2000	22.75	22.88	21.88	22.38
2113	NYSE	SEE	Fri, Sep 29, 2000	22.75	22.97	22.38	22.63
2112	NYSE	SEE	Thu, Sep 28, 2000	22.44	22.81	22.31	22.78
2111	NYSE	SEE	Wed, Sep 27, 2000	22.50	23.13	22.25	22.34
2110	NYSE	SEE	Tue, Sep 26, 2000	22.69	23.34	22.38	22.63
2109	NYSE	SEE	Mon, Sep 25, 2000	22.50	22.97	22.44	22.78
2108	NYSE	SEE	Fri, Sep 22, 2000	22.19	22.50	22.06	22.25
2107	NYSE	SEE	Thu, Sep 21, 2000	21.91	22.38	21.91	22.22
2106	NYSE	SEE	Wed, Sep 20, 2000	22.56	22.56	21.94	22.06
2105	NYSE	SEE	Tue, Sep 19, 2000	22.75	22.97	22.50	22.53
2104	NYSE	SEE	Mon, Sep 18, 2000	22.63	23.03	22.63	22.81
2103	NYSE	SEE	Fri, Sep 15, 2000	23.38	23.63	23.16	23.16
2102	NYSE	SEE	Thu, Sep 14, 2000	23.75	23.94	23.50	23.63
2101	NYSE	SEE	Wed, Sep 13, 2000	23.38	24.00	23.31	23.75
2100	NYSE	SEE	Tue, Sep 12, 2000	24.31	24.31	23.50	23.75
2099	NYSE	SEE	Mon, Sep 11, 2000	24.38	25.00	24.19	24.38
2098	NYSE	SEE	Fri, Sep 8, 2000	24.69	24.69	24.34	24.34
2097	NYSE	SEE	Thu, Sep 7, 2000	25.31	25.31	24.06	24.69
2096	NYSE	SEE	Wed, Sep 6, 2000	24.94	25.66	24.94	25.50
2095	NYSE	SEE	Tue, Sep 5, 2000	25.25	25.25	24.91	24.94
2094	NYSE	SEE	Fri, Sep 1, 2000	25.63	25.63	25.00	25.22
2093	NYSE	SEE	Thu, Aug 31, 2000	25.19	25.78	25.09	25.66
2092	NYSE	SEE	Wed, Aug 30, 2000	25.59	25.72	25.13	25.22
2091	NYSE	SEE	Tue, Aug 29, 2000	25.72	26.06	25.59	25.72
2090	NYSE	SEE	Mon, Aug 28, 2000	26.00	26.19	25.78	25.84
2089	NYSE	SEE	Fri, Aug 25, 2000	26.38	26.38	25.88	26.06
2088	NYSE	SEE	Thu, Aug 24, 2000	25.88	26.13	25.66	26.00
2087	NYSE	SEE	Wed, Aug 23, 2000	26.50	26.63	25.75	25.88
2086	NYSE	SEE	Tue, Aug 22, 2000	25.88	26.94	25.78	26.63
2085	NYSE	SEE	Mon, Aug 21, 2000	26.31	26.56	25.13	25.81
2084	NYSE	SEE	Fri, Aug 18, 2000	26.81	26.94	25.97	26.41
2083	NYSE	SEE	Thu, Aug 17, 2000	26.81	27.25	26.81	26.91
2082	NYSE	SEE	Wed, Aug 16, 2000	26.63	27.09	26.56	26.78
2081	NYSE	SEE	Tue, Aug 15, 2000	26.38	26.56	26.31	26.50
2080	NYSE	SEE	Mon, Aug 14, 2000	26.28	26.63	26.28	26.38
2079	NYSE	SEE	Fri, Aug 11, 2000	25.75	26.56	25.72	26.25
2078	NYSE	SEE	Thu, Aug 10, 2000	26.09	26.31	25.59	25.72
2077	NYSE	SEE	Wed, Aug 9, 2000	26.06	26.19	25.84	26.06
2076	NYSE	SEE	Tue, Aug 8, 2000	26.22	26.44	25.97	26.06
2075	NYSE	SEE	Mon, Aug 7, 2000	25.63	26.41	25.63	26.09
2074	NYSE	SEE	Fri, Aug 4, 2000	26.03	26.03	25.50	25.63
2073	NYSE	SEE	Thu, Aug 3, 2000	25.88	26.47	25.72	26.16
2072	NYSE	SEE	Wed, Aug 2, 2000	25.50	25.84	25.06	25.72
2071	NYSE	SEE	Tue, Aug 1, 2000	25.06	25.72	25.06	25.63
2070	NYSE	SEE	Mon, Jul 31, 2000	25.34	25.81	24.75	25.19
2069	NYSE	SEE	Fri, Jul 28, 2000	25.56	25.94	25.31	25.34
2068	NYSE	SEE	Thu, Jul 27, 2000	24.25	25.88	24.22	25.50
2067	NYSE	SEE	Wed, Jul 26, 2000	25.06	25.09	24.19	24.34
2066	NYSE	SEE	Tue, Jul 25, 2000	25.00	25.34	24.91	25.09
2065	NYSE	SEE	Mon, Jul 24, 2000	25.38	25.38	24.75	25.00
2064	NYSE	SEE	Fri, Jul 21, 2000	25.09	25.50	24.94	25.38
2063	NYSE	SEE	Thu, Jul 20, 2000	25.38	25.44	24.94	25.06
2062	NYSE	SEE	Wed, Jul 19, 2000	24.88	25.38	24.72	25.34
2061	NYSE	SEE	Tue, Jul 18, 2000	24.69	24.94	24.63	24.88
2060	NYSE	SEE	Mon, Jul 17, 2000	24.69	24.84	24.38	24.77
2059	NYSE	SEE	Fri, Jul 14, 2000	24.56	24.91	24.38	24.69
2058	NYSE	SEE	Thu, Jul 13, 2000	24.25	24.44	24.16	24.41
2057	NYSE	SEE	Wed, Jul 12, 2000	24.81	24.81	23.97	24.25
2056	NYSE	SEE	Tue, Jul 11, 2000	24.16	24.56	23.81	24.50
2055	NYSE	SEE	Mon, Jul 10, 2000	24.16	24.38	23.78	24.25
2054	NYSE	SEE	Fri, Jul 7, 2000	24.81	24.81	23.97	24.41
2053	NYSE	SEE	Thu, Jul 6, 2000	24.38	24.94	22.00	24.94
2052	NYSE	SEE	Wed, Jul 5, 2000	26.84	27.38	26.81	27.06
2051	NYSE	SEE	Mon, Jul 3, 2000	26.31	26.97	26.31	26.88
2050	NYSE	SEE	Fri, Jun 30, 2000	26.50	26.53	26.18	26.19
2049	NYSE	SEE	Thu, Jun 29, 2000	26.50	26.75	26.00	26.53
2048	NYSE	SEE	Wed, Jun 28, 2000	26.03	26.72	25.31	26.52
2047	NYSE	SEE	Tue, Jun 27, 2000	25.72	26.38	25.38	26.09
2046	NYSE	SEE	Mon, Jun 26, 2000	25.72	25.75	25.31	25.59
2045	NYSE	SEE	Fri, Jun 23, 2000	25.78	26.00	25.38	25.72
2044	NYSE	SEE	Thu, Jun 22, 2000	26.00	26.13	25.72	25.78
2043	NYSE	SEE	Wed, Jun 21, 2000	26.00	26.19	25.56	26.16
2042	NYSE	SEE	Tue, Jun 20, 2000	26.44	26.56	25.94	26.06
2041	NYSE	SEE	Mon, Jun 19, 2000	26.94	26.94	26.31	26.56
2040	NYSE	SEE	Fri, Jun 16, 2000	26.75	27.31	26.75	26.92
2039	NYSE	SEE	Thu, Jun 15, 2000	27.41	27.50	26.75	27.00
2038	NYSE	SEE	Wed, Jun 14, 2000	26.97	27.69	26.97	27.41
2037	NYSE	SEE	Tue, Jun 13, 2000	27.53	27.75	26.75	26.84
2036	NYSE	SEE	Mon, Jun 12, 2000	27.81	28.06	27.63	27.66
2035	NYSE	SEE	Fri, Jun 9, 2000	28.06	28.13	27.69	27.88
2034	NYSE	SEE	Thu, Jun 8, 2000	27.75	28.25	27.75	28.03
2033	NYSE	SEE	Wed, Jun 7, 2000	28.00	28.00	27.69	27.69
2032	NYSE	SEE	Tue, Jun 6, 2000	28.44	28.47	27.72	28.00
2031	NYSE	SEE	Mon, Jun 5, 2000	28.44	28.78	28.44	28.56
2030	NYSE	SEE	Fri, Jun 2, 2000	28.75	28.91	28.31	28.56
2029	NYSE	SEE	Thu, Jun 1, 2000	28.00	28.19	27.66	28.09
2028	NYSE	SEE	Wed, May 31, 2000	28.25	28.63	28.00	28.00
2027	NYSE	SEE	Tue, May 30, 2000	28.31	28.63	27.94	28.38
2026	NYSE	SEE	Fri, May 26, 2000	28.84	29.09	28.09	28.22
2025	NYSE	SEE	Thu, May 25, 2000	28.94	29.25	28.34	28.84
2024	NYSE	SEE	Wed, May 24, 2000	28.28	29.00	28.19	28.94
2023	NYSE	SEE	Tue, May 23, 2000	28.19	29.13	28.00	28.25
2022	NYSE	SEE	Mon, May 22, 2000	27.78	28.34	27.66	27.69
2021	NYSE	SEE	Fri, May 19, 2000	27.94	28.00	27.66	27.66
2020	NYSE	SEE	Thu, May 18, 2000	27.63	28.19	27.56	27.94
2019	NYSE	SEE	Wed, May 17, 2000	27.44	27.97	27.44	27.69
2018	NYSE	SEE	Tue, May 16, 2000	27.63	27.81	27.47	27.75
2017	NYSE	SEE	Mon, May 15, 2000	26.69	27.81	26.63	27.50
2016	NYSE	SEE	Fri, May 12, 2000	27.00	27.25	26.50	26.69
2015	NYSE	SEE	Thu, May 11, 2000	26.31	27.56	26.31	27.13
2014	NYSE	SEE	Wed, May 10, 2000	26.50	26.84	25.56	26.31
2013	NYSE	SEE	Tue, May 9, 2000	27.09	27.75	26.72	26.72
2012	NYSE	SEE	Mon, May 8, 2000	26.78	27.47	26.75	27.16
2011	NYSE	SEE	Fri, May 5, 2000	26.78	27.06	26.34	26.91
2010	NYSE	SEE	Thu, May 4, 2000	26.88	27.13	26.78	26.84
2009	NYSE	SEE	Wed, May 3, 2000	27.06	27.28	26.75	26.97
2008	NYSE	SEE	Tue, May 2, 2000	27.75	28.00	26.78	27.16
2007	NYSE	SEE	Mon, May 1, 2000	27.81	28.13	27.66	28.09
2006	NYSE	SEE	Fri, Apr 28, 2000	28.50	28.50	27.47	27.81
2005	NYSE	SEE	Thu, Apr 27, 2000	27.84	28.41	26.53	28.22
2004	NYSE	SEE	Wed, Apr 26, 2000	28.69	28.88	27.94	28.53
2003	NYSE	SEE	Tue, Apr 25, 2000	27.25	28.88	27.25	28.69
2002	NYSE	SEE	Mon, Apr 24, 2000	27.22	27.50	27.09	27.38
2001	NYSE	SEE	Thu, Apr 20, 2000	26.66	27.38	26.50	27.34
2000	NYSE	SEE	Wed, Apr 19, 2000	26.91	27.19	26.69	26.97
1999	NYSE	SEE	Tue, Apr 18, 2000	26.69	28.00	26.13	26.97
1998	NYSE	SEE	Mon, Apr 17, 2000	27.28	27.28	26.44	26.69
1997	NYSE	SEE	Fri, Apr 14, 2000	28.09	28.19	27.13	27.41
1996	NYSE	SEE	Thu, Apr 13, 2000	28.97	28.97	28.22	28.47
1995	NYSE	SEE	Wed, Apr 12, 2000	29.50	29.75	28.88	28.91
1994	NYSE	SEE	Tue, Apr 11, 2000	29.22	29.38	28.84	29.31
1993	NYSE	SEE	Mon, Apr 10, 2000	28.72	29.50	28.56	29.34
1992	NYSE	SEE	Fri, Apr 7, 2000	27.56	28.22	26.94	28.09
1991	NYSE	SEE	Thu, Apr 6, 2000	26.94	27.22	26.69	26.78
1990	NYSE	SEE	Wed, Apr 5, 2000	27.75	27.75	26.69	26.84
1989	NYSE	SEE	Tue, Apr 4, 2000	27.75	27.91	26.63	27.38
1988	NYSE	SEE	Mon, Apr 3, 2000	27.28	27.88	27.06	27.63
1987	NYSE	SEE	Fri, Mar 31, 2000	26.22	27.53	26.13	27.16
1986	NYSE	SEE	Thu, Mar 30, 2000	25.50	26.81	25.47	26.34
1985	NYSE	SEE	Wed, Mar 29, 2000	24.97	25.34	24.09	24.81
1984	NYSE	SEE	Tue, Mar 28, 2000	25.03	25.56	24.75	24.97
1983	NYSE	SEE	Mon, Mar 27, 2000	26.00	26.09	24.69	24.91
1982	NYSE	SEE	Fri, Mar 24, 2000	25.78	26.25	25.50	26.00
1981	NYSE	SEE	Thu, Mar 23, 2000	24.38	26.31	24.38	25.78
1980	NYSE	SEE	Wed, Mar 22, 2000	25.03	25.09	24.38	24.44
1979	NYSE	SEE	Tue, Mar 21, 2000	24.31	25.13	24.19	25.06
1978	NYSE	SEE	Mon, Mar 20, 2000	24.28	25.00	24.25	24.31
1977	NYSE	SEE	Fri, Mar 17, 2000	24.56	24.75	23.94	24.00
1976	NYSE	SEE	Thu, Mar 16, 2000	23.25	25.00	23.13	24.53
1975	NYSE	SEE	Wed, Mar 15, 2000	22.25	23.22	21.72	22.72
1974	NYSE	SEE	Tue, Mar 14, 2000	22.59	23.22	21.97	22.19
1973	NYSE	SEE	Mon, Mar 13, 2000	21.88	22.81	21.69	22.56
1972	NYSE	SEE	Fri, Mar 10, 2000	22.44	23.00	22.31	22.38
1971	NYSE	SEE	Thu, Mar 9, 2000	22.50	22.81	22.19	22.47
1970	NYSE	SEE	Wed, Mar 8, 2000	23.69	23.75	22.13	22.19
1969	NYSE	SEE	Tue, Mar 7, 2000	25.00	25.06	23.84	24.03
1968	NYSE	SEE	Mon, Mar 6, 2000	25.56	25.56	24.59	24.81
1967	NYSE	SEE	Fri, Mar 3, 2000	25.47	26.06	25.31	25.56
1966	NYSE	SEE	Thu, Mar 2, 2000	25.72	26.06	25.44	25.50
1965	NYSE	SEE	Wed, Mar 1, 2000	25.25	25.91	25.13	25.72
1964	NYSE	SEE	Tue, Feb 29, 2000	23.66	25.16	23.66	24.84
1963	NYSE	SEE	Mon, Feb 28, 2000	23.88	23.94	23.59	23.66
1962	NYSE	SEE	Fri, Feb 25, 2000	24.28	24.81	24.13	24.13
1961	NYSE	SEE	Thu, Feb 24, 2000	24.97	24.97	24.22	24.31
1960	NYSE	SEE	Wed, Feb 23, 2000	24.72	25.13	24.72	24.97
1959	NYSE	SEE	Tue, Feb 22, 2000	24.13	24.84	24.00	24.72
1958	NYSE	SEE	Fri, Feb 18, 2000	24.47	24.50	23.25	23.88
1957	NYSE	SEE	Thu, Feb 17, 2000	24.38	25.13	24.25	24.59
1956	NYSE	SEE	Wed, Feb 16, 2000	25.25	25.44	24.47	24.50
1955	NYSE	SEE	Tue, Feb 15, 2000	25.31	25.56	24.97	25.38
1954	NYSE	SEE	Mon, Feb 14, 2000	25.19	25.44	24.97	25.00
1953	NYSE	SEE	Fri, Feb 11, 2000	26.00	26.00	25.25	25.34
1952	NYSE	SEE	Thu, Feb 10, 2000	26.03	26.69	25.56	25.91
1951	NYSE	SEE	Wed, Feb 9, 2000	26.06	26.50	25.81	25.91
1950	NYSE	SEE	Tue, Feb 8, 2000	24.75	25.88	24.75	25.56
1949	NYSE	SEE	Mon, Feb 7, 2000	26.13	26.13	25.25	25.50
1948	NYSE	SEE	Fri, Feb 4, 2000	26.84	26.97	26.00	26.25
1947	NYSE	SEE	Thu, Feb 3, 2000	27.31	27.56	26.50	26.72
1946	NYSE	SEE	Wed, Feb 2, 2000	27.69	28.00	27.00	27.19
1945	NYSE	SEE	Tue, Feb 1, 2000	27.94	28.06	27.38	27.56
1944	NYSE	SEE	Mon, Jan 31, 2000	28.53	28.53	27.13	28.06
1943	NYSE	SEE	Fri, Jan 28, 2000	28.63	29.38	27.94	28.66
1942	NYSE	SEE	Thu, Jan 27, 2000	27.94	28.97	27.94	28.63
1941	NYSE	SEE	Wed, Jan 26, 2000	27.50	28.50	27.38	28.03
1940	NYSE	SEE	Tue, Jan 25, 2000	27.00	27.38	26.50	26.66
1939	NYSE	SEE	Mon, Jan 24, 2000	27.50	27.75	26.75	27.00
1938	NYSE	SEE	Fri, Jan 21, 2000	28.25	28.38	27.41	27.47
1937	NYSE	SEE	Thu, Jan 20, 2000	28.69	28.75	27.25	27.72
1936	NYSE	SEE	Wed, Jan 19, 2000	29.25	29.38	28.44	28.81
1935	NYSE	SEE	Tue, Jan 18, 2000	30.09	30.09	29.13	29.59
1934	NYSE	SEE	Fri, Jan 14, 2000	30.50	30.56	29.47	30.09
1933	NYSE	SEE	Thu, Jan 13, 2000	29.91	30.94	29.84	30.38
1932	NYSE	SEE	Wed, Jan 12, 2000	29.38	30.19	29.19	29.88
1931	NYSE	SEE	Tue, Jan 11, 2000	29.56	29.63	29.22	29.28
1930	NYSE	SEE	Mon, Jan 10, 2000	29.13	29.88	28.92	29.66
1929	NYSE	SEE	Fri, Jan 7, 2000	28.25	28.88	28.13	28.81
1928	NYSE	SEE	Thu, Jan 6, 2000	27.19	27.94	27.13	27.81
1927	NYSE	SEE	Wed, Jan 5, 2000	27.13	27.28	26.63	27.09
1926	NYSE	SEE	Tue, Jan 4, 2000	25.81	27.56	25.81	27.09
1925	NYSE	SEE	Mon, Jan 3, 2000	25.69	26.19	25.44	26.09
1924	NYSE	SEE	Fri, Dec 31, 1999	25.81	25.97	25.81	25.91
1923	NYSE	SEE	Thu, Dec 30, 1999	25.75	25.88	25.63	25.81
1922	NYSE	SEE	Wed, Dec 29, 1999	25.09	25.88	25.09	25.69
1921	NYSE	SEE	Tue, Dec 28, 1999	24.63	25.63	24.59	25.09
1920	NYSE	SEE	Mon, Dec 27, 1999	24.72	24.97	24.53	24.66
1919	NYSE	SEE	Thu, Dec 23, 1999	23.63	24.97	23.59	24.69
1918	NYSE	SEE	Wed, Dec 22, 1999	22.59	23.81	22.59	23.53
1917	NYSE	SEE	Tue, Dec 21, 1999	23.19	23.19	22.56	22.56
1916	NYSE	SEE	Mon, Dec 20, 1999	23.69	23.78	23.00	23.06
1915	NYSE	SEE	Fri, Dec 17, 1999	23.41	23.88	23.41	23.69
1914	NYSE	SEE	Thu, Dec 16, 1999	23.72	24.00	23.34	23.44
1913	NYSE	SEE	Wed, Dec 15, 1999	22.44	23.72	22.25	23.69
1912	NYSE	SEE	Tue, Dec 14, 1999	22.81	22.81	22.47	22.50
1911	NYSE	SEE	Mon, Dec 13, 1999	22.78	22.94	22.50	22.69
1910	NYSE	SEE	Fri, Dec 10, 1999	23.50	23.50	22.75	22.78
1909	NYSE	SEE	Thu, Dec 9, 1999	23.94	23.94	23.44	23.50
1908	NYSE	SEE	Wed, Dec 8, 1999	23.31	24.44	23.00	23.94
1907	NYSE	SEE	Tue, Dec 7, 1999	23.50	23.72	22.38	22.56
1906	NYSE	SEE	Mon, Dec 6, 1999	23.63	24.13	23.31	23.41
1905	NYSE	SEE	Fri, Dec 3, 1999	23.03	24.25	23.03	23.69
1904	NYSE	SEE	Thu, Dec 2, 1999	23.25	23.44	22.94	23.03
1903	NYSE	SEE	Wed, Dec 1, 1999	23.47	23.47	23.00	23.25
1902	NYSE	SEE	Tue, Nov 30, 1999	23.13	23.69	22.75	23.50
1901	NYSE	SEE	Mon, Nov 29, 1999	24.19	24.22	23.47	23.47
1900	NYSE	SEE	Fri, Nov 26, 1999	24.16	24.25	23.94	24.22
1899	NYSE	SEE	Wed, Nov 24, 1999	24.69	24.72	23.88	24.13
1898	NYSE	SEE	Tue, Nov 23, 1999	25.56	25.63	24.97	25.03
1897	NYSE	SEE	Mon, Nov 22, 1999	25.81	26.00	25.63	25.75
1896	NYSE	SEE	Fri, Nov 19, 1999	25.25	26.00	25.00	25.94
1895	NYSE	SEE	Thu, Nov 18, 1999	26.50	26.81	26.06	26.13
1894	NYSE	SEE	Wed, Nov 17, 1999	26.03	26.47	26.03	26.22
1893	NYSE	SEE	Tue, Nov 16, 1999	26.44	26.50	25.75	25.97
1892	NYSE	SEE	Mon, Nov 15, 1999	26.50	26.63	26.31	26.44
1891	NYSE	SEE	Fri, Nov 12, 1999	26.59	26.59	26.41	26.50
1890	NYSE	SEE	Thu, Nov 11, 1999	26.63	26.81	26.50	26.56
1889	NYSE	SEE	Wed, Nov 10, 1999	26.56	26.94	26.50	26.69
1888	NYSE	SEE	Tue, Nov 9, 1999	26.97	27.06	26.69	26.81
1887	NYSE	SEE	Mon, Nov 8, 1999	26.75	26.94	26.75	26.84
1886	NYSE	SEE	Fri, Nov 5, 1999	26.94	27.31	26.81	26.81
1885	NYSE	SEE	Thu, Nov 4, 1999	27.34	27.44	26.63	26.72
1884	NYSE	SEE	Wed, Nov 3, 1999	26.84	27.44	26.63	27.34
1883	NYSE	SEE	Tue, Nov 2, 1999	27.13	27.75	26.88	26.97
1882	NYSE	SEE	Mon, Nov 1, 1999	27.94	27.97	27.31	27.50
1881	NYSE	SEE	Fri, Oct 29, 1999	27.69	27.97	27.56	27.69
1880	NYSE	SEE	Thu, Oct 28, 1999	27.75	28.13	27.19	27.41
1879	NYSE	SEE	Wed, Oct 27, 1999	26.25	27.75	25.94	27.50
1878	NYSE	SEE	Tue, Oct 26, 1999	28.00	28.00	26.13	26.25
1877	NYSE	SEE	Mon, Oct 25, 1999	27.28	29.00	27.28	28.59
1876	NYSE	SEE	Fri, Oct 22, 1999	27.25	27.38	27.13	27.28
1875	NYSE	SEE	Thu, Oct 21, 1999	27.00	27.25	26.53	27.09
1874	NYSE	SEE	Wed, Oct 20, 1999	27.31	27.31	26.94	27.06
1873	NYSE	SEE	Tue, Oct 19, 1999	27.38	27.69	27.09	27.31
1872	NYSE	SEE	Mon, Oct 18, 1999	27.19	27.19	26.75	27.00
1871	NYSE	SEE	Fri, Oct 15, 1999	27.31	27.75	26.91	27.34
1870	NYSE	SEE	Thu, Oct 14, 1999	27.28	28.00	26.88	27.31
1869	NYSE	SEE	Wed, Oct 13, 1999	27.88	27.91	27.31	27.31
1868	NYSE	SEE	Tue, Oct 12, 1999	28.25	28.41	28.00	28.00
1867	NYSE	SEE	Mon, Oct 11, 1999	28.66	28.66	28.06	28.38
1866	NYSE	SEE	Fri, Oct 8, 1999	28.94	28.94	28.53	28.66
1865	NYSE	SEE	Thu, Oct 7, 1999	28.44	29.06	28.41	28.91
1864	NYSE	SEE	Wed, Oct 6, 1999	27.56	27.91	26.94	27.81
1863	NYSE	SEE	Tue, Oct 5, 1999	27.34	27.94	27.31	27.44
1862	NYSE	SEE	Mon, Oct 4, 1999	26.59	27.56	26.59	27.34
1861	NYSE	SEE	Fri, Oct 1, 1999	25.63	26.75	25.41	26.47
1860	NYSE	SEE	Thu, Sep 30, 1999	25.75	25.94	25.63	25.66
1859	NYSE	SEE	Wed, Sep 29, 1999	25.84	26.16	25.56	25.63
1858	NYSE	SEE	Tue, Sep 28, 1999	26.28	26.38	25.63	25.88
1857	NYSE	SEE	Mon, Sep 27, 1999	25.75	27.00	25.75	26.16
1856	NYSE	SEE	Fri, Sep 24, 1999	25.88	26.44	25.56	25.81
1855	NYSE	SEE	Thu, Sep 23, 1999	26.69	26.75	25.63	25.91
1854	NYSE	SEE	Wed, Sep 22, 1999	26.72	27.13	26.56	26.59
1853	NYSE	SEE	Tue, Sep 21, 1999	27.31	27.31	26.50	26.81
1852	NYSE	SEE	Mon, Sep 20, 1999	27.41	27.44	26.81	27.44
1851	NYSE	SEE	Fri, Sep 17, 1999	27.56	28.00	27.41	27.41
1850	NYSE	SEE	Thu, Sep 16, 1999	28.50	28.88	27.44	27.53
1849	NYSE	SEE	Wed, Sep 15, 1999	29.16	29.25	28.44	28.44
1848	NYSE	SEE	Tue, Sep 14, 1999	30.09	30.09	29.16	29.19
1847	NYSE	SEE	Mon, Sep 13, 1999	30.22	30.22	29.88	30.09
1846	NYSE	SEE	Fri, Sep 10, 1999	29.56	30.38	29.25	30.19
1845	NYSE	SEE	Thu, Sep 9, 1999	29.81	29.97	29.25	29.59
1844	NYSE	SEE	Wed, Sep 8, 1999	30.00	30.09	29.81	29.91
1843	NYSE	SEE	Tue, Sep 7, 1999	29.59	30.06	29.59	30.00
1842	NYSE	SEE	Fri, Sep 3, 1999	29.69	30.25	29.69	29.72
1841	NYSE	SEE	Thu, Sep 2, 1999	29.97	29.97	29.19	29.47
1840	NYSE	SEE	Wed, Sep 1, 1999	29.31	29.94	29.31	29.84
1839	NYSE	SEE	Tue, Aug 31, 1999	29.69	30.13	29.22	29.38
1838	NYSE	SEE	Mon, Aug 30, 1999	29.63	29.88	29.56	29.56
1837	NYSE	SEE	Fri, Aug 27, 1999	29.94	30.56	29.50	29.53
1836	NYSE	SEE	Thu, Aug 26, 1999	30.44	30.69	29.88	29.91
1835	NYSE	SEE	Wed, Aug 25, 1999	30.31	30.84	30.31	30.41
1834	NYSE	SEE	Tue, Aug 24, 1999	30.63	30.69	30.25	30.38
1833	NYSE	SEE	Mon, Aug 23, 1999	30.28	30.78	30.28	30.50
1832	NYSE	SEE	Fri, Aug 20, 1999	30.06	30.47	30.03	30.34
1831	NYSE	SEE	Thu, Aug 19, 1999	29.94	30.16	29.75	29.94
1830	NYSE	SEE	Wed, Aug 18, 1999	29.88	30.13	29.78	30.00
1829	NYSE	SEE	Tue, Aug 17, 1999	29.88	30.00	29.66	29.88
1828	NYSE	SEE	Mon, Aug 16, 1999	29.84	29.88	29.53	29.78
1827	NYSE	SEE	Fri, Aug 13, 1999	29.41	29.94	29.41	29.72
1826	NYSE	SEE	Thu, Aug 12, 1999	28.97	29.44	28.97	29.28
1825	NYSE	SEE	Wed, Aug 11, 1999	28.53	29.19	28.06	29.09
1824	NYSE	SEE	Tue, Aug 10, 1999	29.13	29.53	28.25	28.53
1823	NYSE	SEE	Mon, Aug 9, 1999	28.00	29.19	27.88	28.84
1822	NYSE	SEE	Fri, Aug 6, 1999	29.88	29.91	29.00	29.13
1821	NYSE	SEE	Thu, Aug 5, 1999	31.50	31.50	29.63	29.88
1820	NYSE	SEE	Wed, Aug 4, 1999	31.94	32.00	31.38	31.47
1819	NYSE	SEE	Tue, Aug 3, 1999	32.41	32.75	31.69	31.84
1818	NYSE	SEE	Mon, Aug 2, 1999	32.06	32.94	32.03	32.28
1817	NYSE	SEE	Fri, Jul 30, 1999	31.91	32.19	31.72	32.13
1816	NYSE	SEE	Thu, Jul 29, 1999	31.50	32.88	31.41	31.88
1815	NYSE	SEE	Wed, Jul 28, 1999	31.88	31.88	31.50	31.69
1814	NYSE	SEE	Tue, Jul 27, 1999	31.56	32.19	31.34	31.53
1813	NYSE	SEE	Mon, Jul 26, 1999	32.31	32.44	31.06	31.50
1812	NYSE	SEE	Fri, Jul 23, 1999	32.31	32.56	31.63	32.41
1811	NYSE	SEE	Thu, Jul 22, 1999	31.84	32.59	31.81	32.44
1810	NYSE	SEE	Wed, Jul 21, 1999	30.56	31.84	30.56	31.84
1809	NYSE	SEE	Tue, Jul 20, 1999	30.22	30.88	30.06	30.44
1808	NYSE	SEE	Mon, Jul 19, 1999	31.38	31.38	29.81	30.31
1807	NYSE	SEE	Fri, Jul 16, 1999	30.75	31.44	30.75	31.25
1806	NYSE	SEE	Thu, Jul 15, 1999	31.50	31.50	30.50	30.59
1805	NYSE	SEE	Wed, Jul 14, 1999	31.72	31.72	31.19	31.47
1804	NYSE	SEE	Tue, Jul 13, 1999	32.00	32.06	31.50	31.72
1803	NYSE	SEE	Mon, Jul 12, 1999	32.06	32.06	31.56	32.00
1802	NYSE	SEE	Fri, Jul 9, 1999	31.97	32.22	31.88	31.97
1801	NYSE	SEE	Thu, Jul 8, 1999	32.38	32.38	31.81	31.84
1800	NYSE	SEE	Wed, Jul 7, 1999	32.56	32.81	32.41	32.50
1799	NYSE	SEE	Tue, Jul 6, 1999	32.47	32.56	31.88	32.56
1798	NYSE	SEE	Fri, Jul 2, 1999	32.41	32.59	32.28	32.47
1797	NYSE	SEE	Thu, Jul 1, 1999	32.31	32.59	32.19	32.28
1796	NYSE	SEE	Wed, Jun 30, 1999	32.50	32.59	31.44	32.44
1795	NYSE	SEE	Tue, Jun 29, 1999	31.78	32.75	31.63	32.56
1794	NYSE	SEE	Mon, Jun 28, 1999	32.03	32.25	31.38	31.53
1793	NYSE	SEE	Fri, Jun 25, 1999	31.63	32.19	31.56	31.84
1792	NYSE	SEE	Thu, Jun 24, 1999	32.44	32.44	31.69	31.72
1791	NYSE	SEE	Wed, Jun 23, 1999	32.06	32.50	31.09	32.38
1790	NYSE	SEE	Tue, Jun 22, 1999	32.47	32.75	32.00	32.06
1789	NYSE	SEE	Mon, Jun 21, 1999	32.41	32.69	32.13	32.53
1788	NYSE	SEE	Fri, Jun 18, 1999	32.00	32.31	31.97	32.19
1787	NYSE	SEE	Thu, Jun 17, 1999	31.63	32.25	31.38	31.97
1786	NYSE	SEE	Wed, Jun 16, 1999	31.72	32.13	31.44	31.72
1785	NYSE	SEE	Tue, Jun 15, 1999	31.69	31.81	31.44	31.59
1784	NYSE	SEE	Mon, Jun 14, 1999	31.88	32.16	31.38	31.44
1783	NYSE	SEE	Fri, Jun 11, 1999	32.13	32.69	31.75	31.81
1782	NYSE	SEE	Thu, Jun 10, 1999	31.88	32.09	31.44	31.72
1781	NYSE	SEE	Wed, Jun 9, 1999	33.19	33.19	32.56	32.75
1780	NYSE	SEE	Tue, Jun 8, 1999	33.50	33.88	33.00	33.19
1779	NYSE	SEE	Mon, Jun 7, 1999	33.75	33.84	33.50	33.63
1778	NYSE	SEE	Fri, Jun 4, 1999	33.50	34.22	33.38	33.88
1777	NYSE	SEE	Thu, Jun 3, 1999	31.81	33.47	31.75	33.13
1776	NYSE	SEE	Wed, Jun 2, 1999	31.38	31.94	31.09	31.91
1775	NYSE	SEE	Tue, Jun 1, 1999	31.25	31.31	31.00	31.28
1774	NYSE	SEE	Fri, May 28, 1999	31.50	31.69	31.00	31.06
1773	NYSE	SEE	Thu, May 27, 1999	32.56	32.56	31.41	31.50
1772	NYSE	SEE	Wed, May 26, 1999	33.22	33.38	32.50	32.63
1771	NYSE	SEE	Tue, May 25, 1999	32.81	33.34	32.81	33.28
1770	NYSE	SEE	Mon, May 24, 1999	32.91	33.41	32.69	32.91
1769	NYSE	SEE	Fri, May 21, 1999	31.91	32.69	31.63	32.63
1768	NYSE	SEE	Thu, May 20, 1999	31.75	32.31	31.75	31.84
1767	NYSE	SEE	Wed, May 19, 1999	31.25	31.75	31.22	31.75
1766	NYSE	SEE	Tue, May 18, 1999	31.25	31.56	31.13	31.25
1765	NYSE	SEE	Mon, May 17, 1999	31.34	31.34	30.88	31.31
1764	NYSE	SEE	Fri, May 14, 1999	31.84	31.84	31.25	31.47
1763	NYSE	SEE	Thu, May 13, 1999	32.53	32.69	31.75	31.88
1762	NYSE	SEE	Wed, May 12, 1999	32.94	32.94	32.31	32.50
1761	NYSE	SEE	Tue, May 11, 1999	32.47	33.59	32.47	32.94
1760	NYSE	SEE	Mon, May 10, 1999	32.09	32.84	32.09	32.47
1759	NYSE	SEE	Fri, May 7, 1999	31.56	32.13	31.50	32.06
1758	NYSE	SEE	Thu, May 6, 1999	31.13	31.66	30.56	31.47
1757	NYSE	SEE	Wed, May 5, 1999	30.31	30.84	30.22	30.53
1756	NYSE	SEE	Tue, May 4, 1999	30.53	30.91	30.28	30.31
1755	NYSE	SEE	Mon, May 3, 1999	30.34	30.63	30.13	30.50
1754	NYSE	SEE	Fri, Apr 30, 1999	31.00	31.00	30.16	30.41
1753	NYSE	SEE	Thu, Apr 29, 1999	29.19	30.94	29.19	30.56
1752	NYSE	SEE	Wed, Apr 28, 1999	28.31	29.50	28.31	29.19
1751	NYSE	SEE	Tue, Apr 27, 1999	27.06	28.94	26.88	28.22
1750	NYSE	SEE	Mon, Apr 26, 1999	27.63	27.63	26.56	26.81
1749	NYSE	SEE	Fri, Apr 23, 1999	27.63	27.88	27.25	27.69
1748	NYSE	SEE	Thu, Apr 22, 1999	28.69	28.81	27.28	27.50
1747	NYSE	SEE	Wed, Apr 21, 1999	28.94	29.03	28.63	28.78
1746	NYSE	SEE	Tue, Apr 20, 1999	28.94	29.19	28.03	29.06
1745	NYSE	SEE	Mon, Apr 19, 1999	28.78	29.50	28.78	28.88
1744	NYSE	SEE	Fri, Apr 16, 1999	28.63	30.00	28.53	28.78
1743	NYSE	SEE	Thu, Apr 15, 1999	26.75	27.75	26.47	27.66
1742	NYSE	SEE	Wed, Apr 14, 1999	25.44	26.34	25.19	26.00
1741	NYSE	SEE	Tue, Apr 13, 1999	24.13	25.81	24.13	25.41
1740	NYSE	SEE	Mon, Apr 12, 1999	24.84	25.00	24.25	24.50
1739	NYSE	SEE	Fri, Apr 9, 1999	25.06	25.38	24.84	24.97
1738	NYSE	SEE	Thu, Apr 8, 1999	24.69	25.16	24.44	25.16
1737	NYSE	SEE	Wed, Apr 7, 1999	25.69	25.97	24.59	24.72
1736	NYSE	SEE	Tue, Apr 6, 1999	25.50	26.00	25.31	25.59
1735	NYSE	SEE	Mon, Apr 5, 1999	24.50	25.53	24.13	25.50
1734	NYSE	SEE	Thu, Apr 1, 1999	24.63	24.63	24.06	24.44
1733	NYSE	SEE	Wed, Mar 31, 1999	24.78	25.25	24.38	24.59
1732	NYSE	SEE	Tue, Mar 30, 1999	25.88	25.88	24.31	24.66
1731	NYSE	SEE	Mon, Mar 29, 1999	24.94	26.00	24.94	25.78
1730	NYSE	SEE	Fri, Mar 26, 1999	24.94	25.13	24.50	24.88
1729	NYSE	SEE	Thu, Mar 25, 1999	24.47	25.13	24.44	25.03
1728	NYSE	SEE	Wed, Mar 24, 1999	24.66	25.00	23.88	24.34
1727	NYSE	SEE	Tue, Mar 23, 1999	25.91	25.91	24.16	24.56
1726	NYSE	SEE	Mon, Mar 22, 1999	26.25	26.38	25.88	25.88
1725	NYSE	SEE	Fri, Mar 19, 1999	25.75	26.66	25.75	26.16
1724	NYSE	SEE	Thu, Mar 18, 1999	26.09	26.56	25.94	26.50
1723	NYSE	SEE	Wed, Mar 17, 1999	26.09	26.53	25.88	26.34
1722	NYSE	SEE	Tue, Mar 16, 1999	26.72	26.72	25.69	26.22
1721	NYSE	SEE	Mon, Mar 15, 1999	25.19	26.72	25.19	26.72
1720	NYSE	SEE	Fri, Mar 12, 1999	24.31	25.44	24.31	25.19
1719	NYSE	SEE	Thu, Mar 11, 1999	25.00	25.19	24.00	24.31
1718	NYSE	SEE	Wed, Mar 10, 1999	25.03	25.03	24.66	25.00
1717	NYSE	SEE	Tue, Mar 9, 1999	25.00	25.19	24.63	24.91
1716	NYSE	SEE	Mon, Mar 8, 1999	25.25	25.31	24.53	24.72
1715	NYSE	SEE	Fri, Mar 5, 1999	24.38	25.25	24.38	25.13
1714	NYSE	SEE	Thu, Mar 4, 1999	24.31	24.31	23.38	24.25
1713	NYSE	SEE	Wed, Mar 3, 1999	24.94	24.94	23.69	24.28
1712	NYSE	SEE	Tue, Mar 2, 1999	25.00	25.06	24.53	24.66
1711	NYSE	SEE	Mon, Mar 1, 1999	25.38	25.44	24.88	25.00
1710	NYSE	SEE	Fri, Feb 26, 1999	25.63	25.63	24.91	25.38
1709	NYSE	SEE	Thu, Feb 25, 1999	25.38	25.69	25.06	25.69
1708	NYSE	SEE	Wed, Feb 24, 1999	25.63	25.84	25.44	25.50
1707	NYSE	SEE	Tue, Feb 23, 1999	25.44	25.81	24.75	25.25
1706	NYSE	SEE	Mon, Feb 22, 1999	25.50	25.69	25.06	25.31
1705	NYSE	SEE	Fri, Feb 19, 1999	25.88	26.47	25.38	25.50
1704	NYSE	SEE	Thu, Feb 18, 1999	25.69	25.81	25.56	25.72
1703	NYSE	SEE	Wed, Feb 17, 1999	25.59	26.63	25.56	25.56
1702	NYSE	SEE	Tue, Feb 16, 1999	26.38	26.72	25.72	25.72
1701	NYSE	SEE	Fri, Feb 12, 1999	26.50	26.56	26.09	26.44
1700	NYSE	SEE	Thu, Feb 11, 1999	26.56	26.63	26.22	26.47
1699	NYSE	SEE	Wed, Feb 10, 1999	26.84	26.84	25.81	26.22
1698	NYSE	SEE	Tue, Feb 9, 1999	27.00	27.13	26.81	26.84
1697	NYSE	SEE	Mon, Feb 8, 1999	27.06	27.13	26.97	27.03
1696	NYSE	SEE	Fri, Feb 5, 1999	27.06	27.13	26.63	27.06
1695	NYSE	SEE	Thu, Feb 4, 1999	26.97	27.22	26.88	27.00
1694	NYSE	SEE	Wed, Feb 3, 1999	26.75	26.97	26.69	26.88
1693	NYSE	SEE	Tue, Feb 2, 1999	26.88	27.00	26.72	26.88
1692	NYSE	SEE	Mon, Feb 1, 1999	26.63	27.13	26.50	26.91
1691	NYSE	SEE	Fri, Jan 29, 1999	27.06	27.06	26.13	26.53
1690	NYSE	SEE	Thu, Jan 28, 1999	27.88	28.38	26.81	26.81
1689	NYSE	SEE	Wed, Jan 27, 1999	27.25	27.44	27.06	27.41
1688	NYSE	SEE	Tue, Jan 26, 1999	26.22	27.25	26.16	27.25
1687	NYSE	SEE	Mon, Jan 25, 1999	25.97	26.22	25.97	26.22
1686	NYSE	SEE	Fri, Jan 22, 1999	26.06	26.13	25.75	26.03
1685	NYSE	SEE	Thu, Jan 21, 1999	26.25	26.25	25.91	26.13
1684	NYSE	SEE	Wed, Jan 20, 1999	26.13	26.19	25.56	26.03
1683	NYSE	SEE	Tue, Jan 19, 1999	26.25	26.25	25.63	26.22
1682	NYSE	SEE	Fri, Jan 15, 1999	25.91	26.16	25.63	26.16
1681	NYSE	SEE	Thu, Jan 14, 1999	25.56	26.38	25.50	25.91
1680	NYSE	SEE	Wed, Jan 13, 1999	25.56	25.84	25.16	25.69
1679	NYSE	SEE	Tue, Jan 12, 1999	26.50	26.75	26.38	26.50
1678	NYSE	SEE	Mon, Jan 11, 1999	26.47	26.66	26.16	26.53
1677	NYSE	SEE	Fri, Jan 8, 1999	26.25	26.66	26.13	26.41
1676	NYSE	SEE	Thu, Jan 7, 1999	25.88	26.34	25.63	26.34
1675	NYSE	SEE	Wed, Jan 6, 1999	25.38	26.22	25.31	26.09
1674	NYSE	SEE	Tue, Jan 5, 1999	24.91	25.56	24.88	25.34
1673	NYSE	SEE	Mon, Jan 4, 1999	25.53	25.66	24.63	24.91
1672	NYSE	SEE	Thu, Dec 31, 1998	25.63	25.66	25.22	25.53
1671	NYSE	SEE	Wed, Dec 30, 1998	25.22	25.91	25.19	25.66
1670	NYSE	SEE	Tue, Dec 29, 1998	24.25	25.16	24.25	25.16
1669	NYSE	SEE	Mon, Dec 28, 1998	24.69	24.69	23.91	24.25
1668	NYSE	SEE	Thu, Dec 24, 1998	24.53	24.69	24.38	24.69
1667	NYSE	SEE	Wed, Dec 23, 1998	24.19	24.91	24.16	24.72
1666	NYSE	SEE	Tue, Dec 22, 1998	24.09	24.31	23.75	24.25
1665	NYSE	SEE	Mon, Dec 21, 1998	23.56	24.47	23.38	24.22
1664	NYSE	SEE	Fri, Dec 18, 1998	23.06	23.66	23.00	23.56
1663	NYSE	SEE	Thu, Dec 17, 1998	22.84	23.88	22.78	22.97
1662	NYSE	SEE	Wed, Dec 16, 1998	22.63	22.88	22.53	22.84
1661	NYSE	SEE	Tue, Dec 15, 1998	22.69	22.69	22.00	22.50
1660	NYSE	SEE	Mon, Dec 14, 1998	23.31	23.38	22.31	22.69
1659	NYSE	SEE	Fri, Dec 11, 1998	23.44	23.44	22.78	23.13
1658	NYSE	SEE	Thu, Dec 10, 1998	24.56	24.72	23.22	23.31
1657	NYSE	SEE	Wed, Dec 9, 1998	24.28	24.69	23.94	24.50
1656	NYSE	SEE	Tue, Dec 8, 1998	23.94	25.00	23.94	24.25
1655	NYSE	SEE	Mon, Dec 7, 1998	23.06	24.25	23.06	23.97
1654	NYSE	SEE	Fri, Dec 4, 1998	23.53	23.59	22.50	22.94
1653	NYSE	SEE	Thu, Dec 3, 1998	23.38	23.72	23.00	23.50
1652	NYSE	SEE	Wed, Dec 2, 1998	22.47	23.41	22.13	23.38
1651	NYSE	SEE	Tue, Dec 1, 1998	21.88	22.56	21.75	22.56
1650	NYSE	SEE	Mon, Nov 30, 1998	22.88	23.31	22.06	22.06
1649	NYSE	SEE	Fri, Nov 27, 1998	22.47	22.56	22.44	22.50
1648	NYSE	SEE	Wed, Nov 25, 1998	21.75	22.63	21.66	22.47
1647	NYSE	SEE	Tue, Nov 24, 1998	20.75	21.97	20.75	21.75
1646	NYSE	SEE	Mon, Nov 23, 1998	20.69	21.22	20.59	21.16
1645	NYSE	SEE	Fri, Nov 20, 1998	20.56	21.00	20.56	20.69
1644	NYSE	SEE	Thu, Nov 19, 1998	20.97	21.09	20.56	20.56
1643	NYSE	SEE	Wed, Nov 18, 1998	20.16	21.22	20.16	21.00
1642	NYSE	SEE	Tue, Nov 17, 1998	19.97	20.06	19.88	19.97
1641	NYSE	SEE	Mon, Nov 16, 1998	20.50	20.56	19.88	19.91
1640	NYSE	SEE	Fri, Nov 13, 1998	20.00	20.50	20.00	20.47
1639	NYSE	SEE	Thu, Nov 12, 1998	19.63	20.00	19.44	20.00
1638	NYSE	SEE	Wed, Nov 11, 1998	18.69	19.75	18.69	19.63
1637	NYSE	SEE	Tue, Nov 10, 1998	18.78	19.13	18.50	18.66
1636	NYSE	SEE	Mon, Nov 9, 1998	19.41	19.41	18.69	18.72
1635	NYSE	SEE	Fri, Nov 6, 1998	18.63	19.63	18.63	19.41
1634	NYSE	SEE	Thu, Nov 5, 1998	17.81	18.75	17.66	18.47
1633	NYSE	SEE	Wed, Nov 4, 1998	17.19	17.97	17.03	17.94
1632	NYSE	SEE	Tue, Nov 3, 1998	17.41	17.63	17.03	17.09
1631	NYSE	SEE	Mon, Nov 2, 1998	17.84	18.06	17.38	17.41
1630	NYSE	SEE	Fri, Oct 30, 1998	17.03	17.88	17.00	17.72
1629	NYSE	SEE	Thu, Oct 29, 1998	17.13	17.25	16.72	16.97
1628	NYSE	SEE	Wed, Oct 28, 1998	16.50	17.09	16.31	17.03
1627	NYSE	SEE	Tue, Oct 27, 1998	15.94	16.75	15.25	16.75
1626	NYSE	SEE	Mon, Oct 26, 1998	16.13	16.75	16.00	16.75
1625	NYSE	SEE	Fri, Oct 23, 1998	16.19	16.56	16.19	16.41
1624	NYSE	SEE	Thu, Oct 22, 1998	16.97	16.97	16.13	16.13
1623	NYSE	SEE	Wed, Oct 21, 1998	17.50	17.50	16.88	17.00
1622	NYSE	SEE	Tue, Oct 20, 1998	17.00	17.69	17.00	17.44
1621	NYSE	SEE	Mon, Oct 19, 1998	17.50	17.56	16.81	16.94
1620	NYSE	SEE	Fri, Oct 16, 1998	15.75	17.59	15.69	17.47
1619	NYSE	SEE	Thu, Oct 15, 1998	14.78	15.72	14.72	15.69
1618	NYSE	SEE	Wed, Oct 14, 1998	15.50	15.53	14.88	14.88
1617	NYSE	SEE	Tue, Oct 13, 1998	14.81	15.75	14.81	15.66
1616	NYSE	SEE	Mon, Oct 12, 1998	15.00	15.00	14.78	14.88
1615	NYSE	SEE	Fri, Oct 9, 1998	14.25	14.38	13.88	14.38
1614	NYSE	SEE	Thu, Oct 8, 1998	14.44	14.44	13.69	13.94
1613	NYSE	SEE	Wed, Oct 7, 1998	14.81	14.84	14.63	14.66
1612	NYSE	SEE	Tue, Oct 6, 1998	15.06	15.13	14.81	14.84
1611	NYSE	SEE	Mon, Oct 5, 1998	15.63	15.63	14.63	14.78
1610	NYSE	SEE	Fri, Oct 2, 1998	15.84	15.94	15.63	15.63
1609	NYSE	SEE	Thu, Oct 1, 1998	15.69	15.88	15.44	15.78
1608	NYSE	SEE	Wed, Sep 30, 1998	16.69	16.72	15.78	15.94
1607	NYSE	SEE	Tue, Sep 29, 1998	16.97	16.97	16.53	16.75
1606	NYSE	SEE	Mon, Sep 28, 1998	16.50	17.09	16.44	16.84
1605	NYSE	SEE	Fri, Sep 25, 1998	17.13	17.13	16.41	16.41
1604	NYSE	SEE	Thu, Sep 24, 1998	17.47	17.50	17.25	17.31
1603	NYSE	SEE	Wed, Sep 23, 1998	17.13	17.47	17.13	17.47
1602	NYSE	SEE	Tue, Sep 22, 1998	17.25	17.31	16.81	17.00
1601	NYSE	SEE	Mon, Sep 21, 1998	16.59	17.31	16.50	17.13
1600	NYSE	SEE	Fri, Sep 18, 1998	17.19	17.44	16.78	17.19
1599	NYSE	SEE	Thu, Sep 17, 1998	16.81	17.25	16.06	17.19
1598	NYSE	SEE	Wed, Sep 16, 1998	17.28	17.31	17.13	17.28
1597	NYSE	SEE	Tue, Sep 15, 1998	17.38	17.47	17.13	17.28
1596	NYSE	SEE	Mon, Sep 14, 1998	17.00	18.03	16.94	17.47
1595	NYSE	SEE	Fri, Sep 11, 1998	16.78	17.00	16.31	16.97
1594	NYSE	SEE	Thu, Sep 10, 1998	17.81	17.81	16.84	16.88
1593	NYSE	SEE	Wed, Sep 9, 1998	18.38	18.38	17.81	18.06
1592	NYSE	SEE	Tue, Sep 8, 1998	17.41	18.50	17.41	18.50
1591	NYSE	SEE	Fri, Sep 4, 1998	17.97	18.00	17.25	17.28
1590	NYSE	SEE	Thu, Sep 3, 1998	18.13	18.31	17.75	18.00
1589	NYSE	SEE	Wed, Sep 2, 1998	17.28	18.44	17.25	18.25
1588	NYSE	SEE	Tue, Sep 1, 1998	18.00	18.38	17.00	17.16
1587	NYSE	SEE	Mon, Aug 31, 1998	19.56	19.56	18.00	18.00
1586	NYSE	SEE	Fri, Aug 28, 1998	20.50	20.50	19.44	19.56
1585	NYSE	SEE	Thu, Aug 27, 1998	21.25	21.25	20.38	20.38
1584	NYSE	SEE	Wed, Aug 26, 1998	21.63	21.69	21.41	21.47
1583	NYSE	SEE	Tue, Aug 25, 1998	21.63	22.19	21.63	21.97
1582	NYSE	SEE	Mon, Aug 24, 1998	21.47	21.63	21.44	21.59
1581	NYSE	SEE	Fri, Aug 21, 1998	21.50	21.50	21.25	21.44
1580	NYSE	SEE	Thu, Aug 20, 1998	21.47	21.63	21.38	21.63
1579	NYSE	SEE	Wed, Aug 19, 1998	21.53	21.69	21.50	21.50
1578	NYSE	SEE	Tue, Aug 18, 1998	21.09	21.38	21.03	21.34
1577	NYSE	SEE	Mon, Aug 17, 1998	21.06	21.22	20.91	21.09
1576	NYSE	SEE	Fri, Aug 14, 1998	20.88	21.19	20.88	21.13
1575	NYSE	SEE	Thu, Aug 13, 1998	20.97	21.22	20.67	20.75
1574	NYSE	SEE	Wed, Aug 12, 1998	20.56	20.94	20.56	20.88
1573	NYSE	SEE	Tue, Aug 11, 1998	21.19	21.19	20.50	20.59
1572	NYSE	SEE	Mon, Aug 10, 1998	21.06	21.56	20.88	21.22
1571	NYSE	SEE	Fri, Aug 7, 1998	20.19	21.16	20.06	21.06
1570	NYSE	SEE	Thu, Aug 6, 1998	20.25	20.72	20.13	20.16
1569	NYSE	SEE	Wed, Aug 5, 1998	20.31	20.38	19.81	20.38
1568	NYSE	SEE	Tue, Aug 4, 1998	19.75	20.50	19.59	20.31
1567	NYSE	SEE	Mon, Aug 3, 1998	19.94	20.13	19.69	19.69
1566	NYSE	SEE	Fri, Jul 31, 1998	20.44	20.50	19.88	20.00
1565	NYSE	SEE	Thu, Jul 30, 1998	19.88	20.69	19.88	20.50
1564	NYSE	SEE	Wed, Jul 29, 1998	19.25	20.16	19.25	19.88
1563	NYSE	SEE	Tue, Jul 28, 1998	19.91	19.91	19.13	19.16
1562	NYSE	SEE	Mon, Jul 27, 1998	18.50	20.00	18.50	19.97
1561	NYSE	SEE	Fri, Jul 24, 1998	18.31	18.44	18.00	18.44
1560	NYSE	SEE	Thu, Jul 23, 1998	18.97	19.19	18.25	18.28
1559	NYSE	SEE	Wed, Jul 22, 1998	18.91	18.94	17.69	18.94
1558	NYSE	SEE	Tue, Jul 21, 1998	19.47	19.50	18.81	18.88
1557	NYSE	SEE	Mon, Jul 20, 1998	19.50	19.69	19.31	19.47
1556	NYSE	SEE	Fri, Jul 17, 1998	20.34	20.38	19.50	19.50
1555	NYSE	SEE	Thu, Jul 16, 1998	20.25	20.38	19.88	20.34
1554	NYSE	SEE	Wed, Jul 15, 1998	20.00	20.50	20.00	20.38
1553	NYSE	SEE	Tue, Jul 14, 1998	20.06	20.13	19.88	20.03
1552	NYSE	SEE	Mon, Jul 13, 1998	19.94	20.25	19.94	20.06
1551	NYSE	SEE	Fri, Jul 10, 1998	19.00	19.88	19.00	19.88
1550	NYSE	SEE	Thu, Jul 9, 1998	18.81	19.25	18.72	18.88
1549	NYSE	SEE	Wed, Jul 8, 1998	18.31	18.81	18.25	18.81
1548	NYSE	SEE	Tue, Jul 7, 1998	17.50	18.34	17.06	18.03
1547	NYSE	SEE	Mon, Jul 6, 1998	17.81	17.81	17.50	17.63
1546	NYSE	SEE	Thu, Jul 2, 1998	17.88	18.13	17.69	17.88
1545	NYSE	SEE	Wed, Jul 1, 1998	18.38	18.63	17.88	17.97
1544	NYSE	SEE	Tue, Jun 30, 1998	18.38	18.44	18.03	18.38
1543	NYSE	SEE	Mon, Jun 29, 1998	18.34	19.00	18.25	18.28
1542	NYSE	SEE	Fri, Jun 26, 1998	18.50	18.53	18.13	18.22
1541	NYSE	SEE	Thu, Jun 25, 1998	18.53	18.75	18.31	18.50
1540	NYSE	SEE	Wed, Jun 24, 1998	19.13	19.19	18.53	18.53
1539	NYSE	SEE	Tue, Jun 23, 1998	18.63	19.38	18.63	18.97
1538	NYSE	SEE	Mon, Jun 22, 1998	18.75	18.81	18.38	18.50
1537	NYSE	SEE	Fri, Jun 19, 1998	19.25	19.41	18.28	18.75
1536	NYSE	SEE	Thu, Jun 18, 1998	20.00	20.00	18.94	19.13
1535	NYSE	SEE	Wed, Jun 17, 1998	23.88	23.94	19.81	20.25
1534	NYSE	SEE	Tue, Jun 16, 1998	23.97	24.09	23.34	23.44
1533	NYSE	SEE	Mon, Jun 15, 1998	24.13	24.22	23.88	23.91
1532	NYSE	SEE	Fri, Jun 12, 1998	24.84	25.06	24.41	24.47
1531	NYSE	SEE	Thu, Jun 11, 1998	25.09	25.16	24.63	24.81
1530	NYSE	SEE	Wed, Jun 10, 1998	25.25	25.44	25.06	25.13
1529	NYSE	SEE	Tue, Jun 9, 1998	25.63	25.69	25.38	25.38
1528	NYSE	SEE	Mon, Jun 8, 1998	25.75	25.75	25.31	25.53
1527	NYSE	SEE	Fri, Jun 5, 1998	26.13	26.16	25.66	25.69
1526	NYSE	SEE	Thu, Jun 4, 1998	26.50	26.53	26.00	26.13
1525	NYSE	SEE	Wed, Jun 3, 1998	26.09	26.53	26.00	26.50
1524	NYSE	SEE	Tue, Jun 2, 1998	26.72	26.81	26.00	26.13
1523	NYSE	SEE	Mon, Jun 1, 1998	26.63	27.00	26.63	26.81
1522	NYSE	SEE	Fri, May 29, 1998	27.00	27.09	26.69	26.75
1521	NYSE	SEE	Thu, May 28, 1998	26.50	27.06	26.50	26.97
1520	NYSE	SEE	Wed, May 27, 1998	26.69	26.69	26.13	26.38
1519	NYSE	SEE	Tue, May 26, 1998	27.19	27.19	26.81	26.81
1518	NYSE	SEE	Fri, May 22, 1998	27.00	27.22	27.00	27.19
1517	NYSE	SEE	Thu, May 21, 1998	27.25	27.34	26.91	27.06
1516	NYSE	SEE	Wed, May 20, 1998	27.63	27.72	27.25	27.31
1515	NYSE	SEE	Tue, May 19, 1998	27.19	27.31	27.03	27.25
1514	NYSE	SEE	Mon, May 18, 1998	27.22	27.38	26.91	27.06
1513	NYSE	SEE	Fri, May 15, 1998	27.41	27.59	27.22	27.22
1512	NYSE	SEE	Thu, May 14, 1998	27.63	27.69	27.38	27.47
1511	NYSE	SEE	Wed, May 13, 1998	27.28	27.97	27.28	27.66
1510	NYSE	SEE	Tue, May 12, 1998	27.38	27.44	26.97	27.25
1509	NYSE	SEE	Mon, May 11, 1998	26.38	27.44	26.25	27.41
1508	NYSE	SEE	Fri, May 8, 1998	27.06	27.09	25.88	26.13
1507	NYSE	SEE	Thu, May 7, 1998	27.28	27.69	27.00	27.03
1506	NYSE	SEE	Wed, May 6, 1998	27.50	27.63	26.38	27.28
1505	NYSE	SEE	Tue, May 5, 1998	31.50	31.69	31.34	31.44
1504	NYSE	SEE	Mon, May 4, 1998	31.53	31.97	31.53	31.53
1503	NYSE	SEE	Fri, May 1, 1998	31.38	31.69	31.19	31.63
1502	NYSE	SEE	Thu, Apr 30, 1998	30.75	31.56	30.75	31.34
1501	NYSE	SEE	Wed, Apr 29, 1998	29.94	30.94	29.94	30.75
1500	NYSE	SEE	Tue, Apr 28, 1998	30.13	30.13	29.78	29.91
1499	NYSE	SEE	Mon, Apr 27, 1998	28.81	29.63	28.63	29.38
1498	NYSE	SEE	Fri, Apr 24, 1998	30.53	30.53	29.13	29.13
1497	NYSE	SEE	Thu, Apr 23, 1998	30.69	30.75	30.13	30.56
1496	NYSE	SEE	Wed, Apr 22, 1998	31.41	31.41	30.66	30.66
1495	NYSE	SEE	Tue, Apr 21, 1998	31.34	31.56	31.25	31.44
1494	NYSE	SEE	Mon, Apr 20, 1998	30.94	31.69	30.94	31.28
1493	NYSE	SEE	Fri, Apr 17, 1998	31.31	31.31	30.19	30.94
1492	NYSE	SEE	Thu, Apr 16, 1998	31.81	31.84	31.22	31.34
1491	NYSE	SEE	Wed, Apr 15, 1998	32.09	32.19	31.78	31.78
1490	NYSE	SEE	Tue, Apr 14, 1998	31.28	32.06	31.28	31.97
1489	NYSE	SEE	Mon, Apr 13, 1998	31.63	31.66	30.91	31.16
1488	NYSE	SEE	Thu, Apr 9, 1998	31.75	31.75	31.34	31.50
1487	NYSE	SEE	Wed, Apr 8, 1998	31.94	32.09	31.56	31.72
1486	NYSE	SEE	Tue, Apr 7, 1998	32.34	32.34	31.75	32.06
1485	NYSE	SEE	Mon, Apr 6, 1998	32.72	32.75	32.06	32.22
1484	NYSE	SEE	Fri, Apr 3, 1998	32.81	32.97	32.59	32.59
1483	NYSE	SEE	Thu, Apr 2, 1998	32.47	32.75	31.50	32.69
1482	NYSE	SEE	Wed, Apr 1, 1998	33.25	33.25	32.13	32.34
1481	NYSE	SEE	Tue, Mar 31, 1998	33.13	33.13	32.53	32.75
1480	NYSE	SEE	Mon, Mar 30, 1998	33.13	33.38	32.78	33.09
1479	NYSE	SEE	Fri, Mar 27, 1998	33.38	33.44	32.88	33.13
1478	NYSE	SEE	Thu, Mar 26, 1998	33.59	33.59	33.22	33.25
1477	NYSE	SEE	Wed, Mar 25, 1998	34.25	34.25	33.47	33.59
1476	NYSE	SEE	Tue, Mar 24, 1998	33.44	33.50	32.88	33.19
1475	NYSE	SEE	Mon, Mar 23, 1998	33.50	33.59	33.38	33.41
1474	NYSE	SEE	Fri, Mar 20, 1998	33.31	33.56	33.31	33.38
1473	NYSE	SEE	Thu, Mar 19, 1998	33.91	34.00	33.00	33.19
1472	NYSE	SEE	Wed, Mar 18, 1998	34.41	34.41	33.88	33.91
1471	NYSE	SEE	Tue, Mar 17, 1998	34.06	34.53	34.03	34.41
1470	NYSE	SEE	Mon, Mar 16, 1998	34.16	34.44	34.00	34.03
1469	NYSE	SEE	Fri, Mar 13, 1998	34.22	34.31	33.94	34.03
1468	NYSE	SEE	Thu, Mar 12, 1998	34.41	34.41	33.94	34.09
1467	NYSE	SEE	Wed, Mar 11, 1998	34.81	34.81	34.13	34.38
1466	NYSE	SEE	Tue, Mar 10, 1998	33.63	35.00	33.63	34.75
1465	NYSE	SEE	Mon, Mar 9, 1998	33.50	34.25	33.38	33.38
1464	NYSE	SEE	Fri, Mar 6, 1998	33.31	33.88	33.31	33.59
1463	NYSE	SEE	Thu, Mar 5, 1998	33.13	33.38	32.75	33.34
1462	NYSE	SEE	Wed, Mar 4, 1998	33.44	33.44	33.09	33.13
1461	NYSE	SEE	Tue, Mar 3, 1998	33.63	33.63	33.16	33.44
1460	NYSE	SEE	Mon, Mar 2, 1998	33.53	34.25	33.53	33.66
1459	NYSE	SEE	Fri, Feb 27, 1998	32.09	33.75	32.09	33.66
1458	NYSE	SEE	Thu, Feb 26, 1998	30.56	32.50	30.56	32.16
1457	NYSE	SEE	Wed, Feb 25, 1998	30.25	31.13	30.22	30.50
1456	NYSE	SEE	Tue, Feb 24, 1998	29.81	30.06	29.69	29.84
1455	NYSE	SEE	Mon, Feb 23, 1998	30.13	30.38	30.06	30.09
1454	NYSE	SEE	Fri, Feb 20, 1998	30.34	30.38	30.00	30.09
1453	NYSE	SEE	Thu, Feb 19, 1998	30.50	30.53	30.16	30.28
1452	NYSE	SEE	Wed, Feb 18, 1998	30.25	30.53	30.16	30.50
1451	NYSE	SEE	Tue, Feb 17, 1998	30.13	30.63	30.13	30.25
1450	NYSE	SEE	Fri, Feb 13, 1998	30.50	30.50	30.00	30.13
1449	NYSE	SEE	Thu, Feb 12, 1998	30.84	30.88	30.22	30.50
1448	NYSE	SEE	Wed, Feb 11, 1998	30.94	31.31	30.81	30.81
1447	NYSE	SEE	Tue, Feb 10, 1998	30.84	31.31	30.78	30.81
1446	NYSE	SEE	Mon, Feb 9, 1998	31.50	31.63	30.66	30.72
1445	NYSE	SEE	Fri, Feb 6, 1998	31.84	31.84	31.38	31.47
1444	NYSE	SEE	Thu, Feb 5, 1998	31.81	32.25	31.72	31.88
1443	NYSE	SEE	Wed, Feb 4, 1998	31.78	31.94	31.63	31.84
1442	NYSE	SEE	Tue, Feb 3, 1998	31.81	31.97	31.63	31.75
1441	NYSE	SEE	Mon, Feb 2, 1998	31.75	32.09	31.72	31.75
1440	NYSE	SEE	Fri, Jan 30, 1998	31.22	31.63	31.19	31.44
1439	NYSE	SEE	Thu, Jan 29, 1998	30.75	31.31	30.75	31.13
1438	NYSE	SEE	Wed, Jan 28, 1998	30.25	31.25	30.25	31.00
1437	NYSE	SEE	Tue, Jan 27, 1998	29.38	30.81	29.38	30.25
1436	NYSE	SEE	Mon, Jan 26, 1998	29.84	29.84	29.25	29.38
1435	NYSE	SEE	Fri, Jan 23, 1998	29.84	29.94	29.66	29.81
1434	NYSE	SEE	Thu, Jan 22, 1998	30.09	30.13	29.63	29.81
1433	NYSE	SEE	Wed, Jan 21, 1998	30.44	30.81	30.03	30.09
1432	NYSE	SEE	Tue, Jan 20, 1998	29.78	30.69	29.75	30.56
1431	NYSE	SEE	Fri, Jan 16, 1998	28.84	29.91	28.84	29.66
1430	NYSE	SEE	Thu, Jan 15, 1998	28.44	28.84	28.31	28.84
1429	NYSE	SEE	Wed, Jan 14, 1998	28.03	28.63	28.03	28.50
1428	NYSE	SEE	Tue, Jan 13, 1998	28.00	28.03	27.59	27.91
1427	NYSE	SEE	Mon, Jan 12, 1998	28.28	28.28	27.97	28.00
1426	NYSE	SEE	Fri, Jan 9, 1998	29.59	29.59	28.31	28.41
1425	NYSE	SEE	Thu, Jan 8, 1998	30.31	30.31	29.28	29.59
1424	NYSE	SEE	Wed, Jan 7, 1998	30.81	30.84	30.06	30.38
1423	NYSE	SEE	Tue, Jan 6, 1998	31.22	31.22	30.69	30.91
1422	NYSE	SEE	Mon, Jan 5, 1998	30.94	31.44	30.88	31.22
1421	NYSE	SEE	Fri, Jan 2, 1998	30.88	30.88	30.56	30.88
1420	NYSE	SEE	Wed, Dec 31, 1997	31.41	31.50	30.88	30.88
1419	NYSE	SEE	Tue, Dec 30, 1997	31.22	31.38	30.88	31.34
1418	NYSE	SEE	Mon, Dec 29, 1997	30.50	31.25	30.50	31.25
1417	NYSE	SEE	Fri, Dec 26, 1997	30.28	30.50	30.13	30.44
1416	NYSE	SEE	Wed, Dec 24, 1997	30.22	30.44	30.22	30.28
1415	NYSE	SEE	Tue, Dec 23, 1997	30.03	30.50	30.03	30.22
1414	NYSE	SEE	Mon, Dec 22, 1997	29.91	30.25	29.84	30.00
1413	NYSE	SEE	Fri, Dec 19, 1997	29.84	29.94	29.31	29.88
1412	NYSE	SEE	Thu, Dec 18, 1997	29.75	30.19	29.63	29.97
1411	NYSE	SEE	Wed, Dec 17, 1997	30.09	30.13	29.63	29.75
1410	NYSE	SEE	Tue, Dec 16, 1997	30.09	30.72	30.00	30.03
1409	NYSE	SEE	Mon, Dec 15, 1997	30.19	30.38	30.03	30.16
1408	NYSE	SEE	Fri, Dec 12, 1997	30.00	30.25	30.00	30.16
1407	NYSE	SEE	Thu, Dec 11, 1997	29.88	30.00	29.75	29.94
1406	NYSE	SEE	Wed, Dec 10, 1997	30.25	30.25	29.91	29.94
1405	NYSE	SEE	Tue, Dec 9, 1997	29.97	30.31	29.78	30.22
1404	NYSE	SEE	Mon, Dec 8, 1997	29.94	30.00	29.78	29.97
1403	NYSE	SEE	Fri, Dec 5, 1997	29.97	30.06	29.75	29.88
1402	NYSE	SEE	Thu, Dec 4, 1997	29.25	29.97	29.25	29.97
1401	NYSE	SEE	Wed, Dec 3, 1997	29.19	29.56	29.03	29.19
1400	NYSE	SEE	Tue, Dec 2, 1997	28.50	29.16	28.44	29.16
1399	NYSE	SEE	Mon, Dec 1, 1997	28.50	28.63	28.44	28.44
1398	NYSE	SEE	Fri, Nov 28, 1997	28.69	28.69	28.31	28.44
1397	NYSE	SEE	Wed, Nov 26, 1997	28.84	28.88	28.56	28.63
1396	NYSE	SEE	Tue, Nov 25, 1997	28.81	28.88	28.25	28.75
1395	NYSE	SEE	Mon, Nov 24, 1997	29.34	29.34	28.78	28.81
1394	NYSE	SEE	Fri, Nov 21, 1997	28.91	29.38	28.88	29.31
1393	NYSE	SEE	Thu, Nov 20, 1997	28.25	28.94	28.25	28.91
1392	NYSE	SEE	Wed, Nov 19, 1997	27.63	28.31	27.63	28.22
1391	NYSE	SEE	Tue, Nov 18, 1997	27.06	28.00	27.00	27.72
1390	NYSE	SEE	Mon, Nov 17, 1997	27.00	27.22	27.00	27.03
1389	NYSE	SEE	Fri, Nov 14, 1997	26.97	27.13	26.81	27.00
1388	NYSE	SEE	Thu, Nov 13, 1997	26.94	27.06	26.91	26.94
1387	NYSE	SEE	Wed, Nov 12, 1997	26.81	26.94	26.75	26.91
1386	NYSE	SEE	Tue, Nov 11, 1997	26.97	27.13	26.84	26.88
1385	NYSE	SEE	Mon, Nov 10, 1997	26.75	26.84	26.59	26.84
1384	NYSE	SEE	Fri, Nov 7, 1997	26.81	26.81	26.53	26.72
1383	NYSE	SEE	Thu, Nov 6, 1997	26.69	27.13	26.59	26.81
1382	NYSE	SEE	Wed, Nov 5, 1997	26.19	26.63	26.09	26.63
1381	NYSE	SEE	Tue, Nov 4, 1997	26.38	26.38	26.09	26.13
1380	NYSE	SEE	Mon, Nov 3, 1997	25.81	26.50	25.81	26.38
1379	NYSE	SEE	Fri, Oct 31, 1997	25.91	26.31	25.75	25.78
1378	NYSE	SEE	Thu, Oct 30, 1997	25.81	25.94	25.75	25.78
1377	NYSE	SEE	Wed, Oct 29, 1997	25.94	26.00	25.75	25.78
1376	NYSE	SEE	Tue, Oct 28, 1997	25.25	26.00	24.88	25.94
1375	NYSE	SEE	Mon, Oct 27, 1997	26.63	26.63	25.50	25.72
1374	NYSE	SEE	Fri, Oct 24, 1997	26.81	26.97	26.75	26.75
1373	NYSE	SEE	Thu, Oct 23, 1997	27.03	27.03	26.63	26.78
1372	NYSE	SEE	Wed, Oct 22, 1997	26.97	27.19	26.94	27.03
1371	NYSE	SEE	Tue, Oct 21, 1997	26.81	27.13	26.69	26.91
1370	NYSE	SEE	Mon, Oct 20, 1997	26.47	26.78	26.41	26.75
1369	NYSE	SEE	Fri, Oct 17, 1997	26.84	26.84	26.22	26.41
1368	NYSE	SEE	Thu, Oct 16, 1997	27.19	27.25	26.78	26.84
1367	NYSE	SEE	Wed, Oct 15, 1997	27.19	27.34	27.09	27.19
1366	NYSE	SEE	Tue, Oct 14, 1997	27.63	27.75	27.13	27.22
1365	NYSE	SEE	Mon, Oct 13, 1997	27.84	27.84	27.56	27.59
1364	NYSE	SEE	Fri, Oct 10, 1997	27.59	27.84	27.56	27.84
1363	NYSE	SEE	Thu, Oct 9, 1997	27.50	27.69	27.44	27.66
1362	NYSE	SEE	Wed, Oct 8, 1997	28.03	28.03	27.50	27.50
1361	NYSE	SEE	Tue, Oct 7, 1997	27.94	28.06	27.88	28.03
1360	NYSE	SEE	Mon, Oct 6, 1997	27.69	27.94	27.63	27.88
1359	NYSE	SEE	Fri, Oct 3, 1997	28.00	28.19	27.66	27.66
1358	NYSE	SEE	Thu, Oct 2, 1997	27.66	27.94	27.66	27.75
1357	NYSE	SEE	Wed, Oct 1, 1997	27.41	27.63	27.16	27.63
1356	NYSE	SEE	Tue, Sep 30, 1997	27.22	27.47	27.22	27.47
1355	NYSE	SEE	Mon, Sep 29, 1997	27.63	27.63	27.19	27.19
1354	NYSE	SEE	Fri, Sep 26, 1997	27.38	27.69	27.38	27.63
1353	NYSE	SEE	Thu, Sep 25, 1997	27.00	27.41	26.84	27.34
1352	NYSE	SEE	Wed, Sep 24, 1997	26.81	27.28	26.81	27.00
1351	NYSE	SEE	Tue, Sep 23, 1997	26.75	26.81	26.75	26.81
1350	NYSE	SEE	Mon, Sep 22, 1997	26.91	26.91	26.69	26.69
1349	NYSE	SEE	Fri, Sep 19, 1997	26.81	26.81	26.78	26.78
1348	NYSE	SEE	Thu, Sep 18, 1997	26.78	27.00	26.66	26.81
1347	NYSE	SEE	Wed, Sep 17, 1997	26.28	26.72	26.28	26.72
1346	NYSE	SEE	Tue, Sep 16, 1997	26.13	26.31	26.13	26.31
1345	NYSE	SEE	Mon, Sep 15, 1997	26.25	26.25	26.00	26.09
1344	NYSE	SEE	Fri, Sep 12, 1997	26.03	26.22	26.00	26.22
1343	NYSE	SEE	Thu, Sep 11, 1997	26.00	26.03	25.88	26.03
1342	NYSE	SEE	Wed, Sep 10, 1997	26.53	26.53	26.00	26.03
1341	NYSE	SEE	Tue, Sep 9, 1997	26.31	26.63	26.31	26.53
1340	NYSE	SEE	Mon, Sep 8, 1997	26.16	26.44	26.16	26.44
1339	NYSE	SEE	Fri, Sep 5, 1997	26.31	26.38	26.16	26.16
1338	NYSE	SEE	Thu, Sep 4, 1997	26.38	26.38	26.06	26.25
1337	NYSE	SEE	Wed, Sep 3, 1997	25.94	26.38	25.84	26.38
1336	NYSE	SEE	Tue, Sep 2, 1997	25.94	26.06	25.91	25.94
1335	NYSE	SEE	Fri, Aug 29, 1997	26.09	26.09	25.91	25.94
1334	NYSE	SEE	Thu, Aug 28, 1997	26.50	26.50	26.06	26.06
1333	NYSE	SEE	Wed, Aug 27, 1997	26.59	26.59	26.44	26.47
1332	NYSE	SEE	Tue, Aug 26, 1997	26.41	26.63	26.41	26.47
1331	NYSE	SEE	Mon, Aug 25, 1997	26.53	26.53	26.41	26.41
1330	NYSE	SEE	Fri, Aug 22, 1997	26.56	26.59	26.44	26.53
1329	NYSE	SEE	Thu, Aug 21, 1997	26.63	26.81	26.47	26.66
1328	NYSE	SEE	Wed, Aug 20, 1997	26.19	26.63	26.06	26.59
1327	NYSE	SEE	Tue, Aug 19, 1997	26.41	26.41	25.75	26.22
1326	NYSE	SEE	Mon, Aug 18, 1997	26.53	26.88	26.25	26.41
1325	NYSE	SEE	Fri, Aug 15, 1997	25.00	27.13	24.94	26.56
1324	NYSE	SEE	Thu, Aug 14, 1997	23.88	24.13	23.19	23.28
1323	NYSE	SEE	Wed, Aug 13, 1997	23.78	23.94	23.75	23.81
1322	NYSE	SEE	Tue, Aug 12, 1997	23.38	24.06	23.34	23.72
1321	NYSE	SEE	Mon, Aug 11, 1997	23.09	23.50	23.09	23.31
1320	NYSE	SEE	Fri, Aug 8, 1997	23.16	23.25	23.00	23.09
1319	NYSE	SEE	Thu, Aug 7, 1997	23.22	23.25	22.97	23.16
1318	NYSE	SEE	Wed, Aug 6, 1997	23.09	23.31	23.06	23.19
1317	NYSE	SEE	Tue, Aug 5, 1997	23.16	23.19	22.97	22.97
1316	NYSE	SEE	Mon, Aug 4, 1997	23.56	23.56	23.13	23.16
1315	NYSE	SEE	Fri, Aug 1, 1997	23.47	23.50	23.31	23.50
1314	NYSE	SEE	Thu, Jul 31, 1997	23.56	24.00	23.41	23.44
1313	NYSE	SEE	Wed, Jul 30, 1997	23.47	23.88	23.47	23.66
1312	NYSE	SEE	Tue, Jul 29, 1997	24.00	24.03	23.34	23.34
1311	NYSE	SEE	Mon, Jul 28, 1997	23.56	24.25	23.50	24.09
1310	NYSE	SEE	Fri, Jul 25, 1997	23.91	23.91	23.44	23.50
1309	NYSE	SEE	Thu, Jul 24, 1997	24.00	24.13	23.88	23.88
1308	NYSE	SEE	Wed, Jul 23, 1997	24.00	24.44	23.94	23.94
1307	NYSE	SEE	Tue, Jul 22, 1997	23.38	24.09	23.28	24.06
1306	NYSE	SEE	Mon, Jul 21, 1997	23.56	23.56	23.06	23.31
1305	NYSE	SEE	Fri, Jul 18, 1997	23.91	24.09	23.75	23.88
1304	NYSE	SEE	Thu, Jul 17, 1997	24.16	24.19	23.88	23.94
1303	NYSE	SEE	Wed, Jul 16, 1997	24.09	24.19	23.94	24.09
1302	NYSE	SEE	Tue, Jul 15, 1997	23.97	24.38	23.97	24.16
1301	NYSE	SEE	Mon, Jul 14, 1997	23.50	23.91	23.50	23.84
1300	NYSE	SEE	Fri, Jul 11, 1997	23.75	23.75	23.38	23.63
1299	NYSE	SEE	Thu, Jul 10, 1997	23.50	23.84	23.34	23.84
1298	NYSE	SEE	Wed, Jul 9, 1997	23.75	23.75	23.44	23.50
1297	NYSE	SEE	Tue, Jul 8, 1997	23.63	23.88	23.63	23.75
1296	NYSE	SEE	Mon, Jul 7, 1997	23.75	23.81	23.63	23.75
1295	NYSE	SEE	Thu, Jul 3, 1997	23.78	23.78	23.63	23.75
1294	NYSE	SEE	Wed, Jul 2, 1997	23.72	23.75	23.63	23.72
1293	NYSE	SEE	Tue, Jul 1, 1997	23.88	24.00	23.50	23.63
1292	NYSE	SEE	Mon, Jun 30, 1997	23.69	23.81	23.44	23.75
1291	NYSE	SEE	Fri, Jun 27, 1997	23.63	23.88	23.50	23.69
1290	NYSE	SEE	Thu, Jun 26, 1997	23.91	23.94	23.63	23.63
1289	NYSE	SEE	Wed, Jun 25, 1997	23.81	24.13	23.63	23.84
1288	NYSE	SEE	Tue, Jun 24, 1997	24.00	24.19	23.81	23.81
1287	NYSE	SEE	Mon, Jun 23, 1997	23.88	24.06	23.81	23.81
1286	NYSE	SEE	Fri, Jun 20, 1997	24.19	24.19	23.81	23.88
1285	NYSE	SEE	Thu, Jun 19, 1997	24.25	24.44	24.13	24.13
1284	NYSE	SEE	Wed, Jun 18, 1997	24.25	24.44	24.13	24.44
1283	NYSE	SEE	Tue, Jun 17, 1997	24.25	24.38	24.13	24.13
1282	NYSE	SEE	Mon, Jun 16, 1997	24.44	24.44	24.13	24.31
1281	NYSE	SEE	Fri, Jun 13, 1997	24.63	24.81	24.44	24.50
1280	NYSE	SEE	Thu, Jun 12, 1997	24.19	24.63	24.19	24.63
1279	NYSE	SEE	Wed, Jun 11, 1997	24.13	24.44	24.13	24.13
1278	NYSE	SEE	Tue, Jun 10, 1997	24.50	24.50	24.06	24.13
1277	NYSE	SEE	Mon, Jun 9, 1997	23.88	24.44	23.88	24.44
1276	NYSE	SEE	Fri, Jun 6, 1997	23.44	23.88	23.44	23.88
1275	NYSE	SEE	Thu, Jun 5, 1997	23.19	23.50	23.06	23.50
1274	NYSE	SEE	Wed, Jun 4, 1997	23.00	23.06	22.75	22.88
1273	NYSE	SEE	Tue, Jun 3, 1997	22.88	22.88	22.56	22.88
1272	NYSE	SEE	Mon, Jun 2, 1997	23.00	23.00	22.81	22.81
1271	NYSE	SEE	Fri, May 30, 1997	22.94	23.00	22.81	22.94
1270	NYSE	SEE	Thu, May 29, 1997	23.19	23.19	22.88	23.00
1269	NYSE	SEE	Wed, May 28, 1997	23.31	23.38	23.00	23.25
1268	NYSE	SEE	Tue, May 27, 1997	23.25	23.50	23.13	23.19
1267	NYSE	SEE	Fri, May 23, 1997	23.00	23.19	23.00	23.19
1266	NYSE	SEE	Thu, May 22, 1997	23.25	23.50	22.81	22.94
1265	NYSE	SEE	Wed, May 21, 1997	22.94	23.19	22.94	23.13
1264	NYSE	SEE	Tue, May 20, 1997	22.75	23.00	22.50	22.88
1263	NYSE	SEE	Mon, May 19, 1997	22.94	22.94	22.63	22.69
1262	NYSE	SEE	Fri, May 16, 1997	23.31	23.31	22.75	22.88
1261	NYSE	SEE	Thu, May 15, 1997	22.81	23.31	22.75	23.31
1260	NYSE	SEE	Wed, May 14, 1997	22.94	23.00	22.75	22.75
1259	NYSE	SEE	Tue, May 13, 1997	23.13	23.13	22.81	22.81
1258	NYSE	SEE	Mon, May 12, 1997	23.13	23.19	22.88	23.06
1257	NYSE	SEE	Fri, May 9, 1997	23.50	23.56	23.00	23.00
1256	NYSE	SEE	Thu, May 8, 1997	23.63	23.75	23.50	23.50
1255	NYSE	SEE	Wed, May 7, 1997	23.63	23.63	23.38	23.56
1254	NYSE	SEE	Tue, May 6, 1997	23.44	23.75	23.25	23.56
1253	NYSE	SEE	Mon, May 5, 1997	23.63	23.88	23.50	23.56
1252	NYSE	SEE	Fri, May 2, 1997	23.31	23.88	23.25	23.63
1251	NYSE	SEE	Thu, May 1, 1997	23.19	23.44	23.06	23.25
1250	NYSE	SEE	Wed, Apr 30, 1997	22.56	23.19	22.56	23.13
1249	NYSE	SEE	Tue, Apr 29, 1997	22.50	22.75	22.50	22.63
1248	NYSE	SEE	Mon, Apr 28, 1997	22.19	22.50	22.19	22.31
1247	NYSE	SEE	Fri, Apr 25, 1997	22.75	22.75	22.13	22.19
1246	NYSE	SEE	Thu, Apr 24, 1997	22.56	22.81	22.56	22.81
1245	NYSE	SEE	Wed, Apr 23, 1997	23.25	23.44	22.50	22.56
1244	NYSE	SEE	Tue, Apr 22, 1997	22.13	22.94	22.13	22.94
1243	NYSE	SEE	Mon, Apr 21, 1997	22.81	22.88	22.06	22.13
1242	NYSE	SEE	Fri, Apr 18, 1997	22.63	23.06	22.63	22.81
1241	NYSE	SEE	Thu, Apr 17, 1997	22.25	23.00	22.25	22.56
1240	NYSE	SEE	Wed, Apr 16, 1997	22.25	22.31	21.94	22.25
1239	NYSE	SEE	Tue, Apr 15, 1997	21.81	22.31	21.81	22.25
1238	NYSE	SEE	Mon, Apr 14, 1997	21.50	21.56	21.06	21.56
1237	NYSE	SEE	Fri, Apr 11, 1997	22.13	22.13	21.44	21.50
1236	NYSE	SEE	Thu, Apr 10, 1997	22.00	22.19	22.00	22.13
1235	NYSE	SEE	Wed, Apr 9, 1997	22.69	22.69	22.00	22.00
1234	NYSE	SEE	Tue, Apr 8, 1997	22.75	22.94	22.63	22.63
1233	NYSE	SEE	Mon, Apr 7, 1997	22.13	22.75	22.13	22.69
1232	NYSE	SEE	Fri, Apr 4, 1997	22.00	22.13	21.88	22.00
1231	NYSE	SEE	Thu, Apr 3, 1997	22.31	22.31	21.69	22.00
1230	NYSE	SEE	Wed, Apr 2, 1997	21.56	22.50	21.38	22.38
1229	NYSE	SEE	Tue, Apr 1, 1997	20.69	21.75	20.63	21.50
1228	NYSE	SEE	Mon, Mar 31, 1997	22.69	22.69	20.56	20.56
1227	NYSE	SEE	Thu, Mar 27, 1997	23.56	23.88	22.50	22.75
1226	NYSE	SEE	Wed, Mar 26, 1997	22.75	24.00	22.75	23.56
1225	NYSE	SEE	Tue, Mar 25, 1997	23.00	23.25	22.56	22.63
1224	NYSE	SEE	Mon, Mar 24, 1997	21.50	23.00	21.50	22.94
1223	NYSE	SEE	Fri, Mar 21, 1997	21.00	21.56	21.00	21.50
1222	NYSE	SEE	Thu, Mar 20, 1997	21.25	21.25	20.63	20.94
1221	NYSE	SEE	Wed, Mar 19, 1997	21.31	21.38	21.13	21.25
1220	NYSE	SEE	Tue, Mar 18, 1997	21.13	21.38	21.06	21.25
1219	NYSE	SEE	Mon, Mar 17, 1997	21.00	21.00	20.63	21.00
1218	NYSE	SEE	Fri, Mar 14, 1997	21.13	21.19	21.00	21.06
1217	NYSE	SEE	Thu, Mar 13, 1997	20.75	21.38	20.63	21.25
1216	NYSE	SEE	Wed, Mar 12, 1997	21.19	21.19	20.69	20.69
1215	NYSE	SEE	Tue, Mar 11, 1997	20.44	21.06	20.31	21.06
1214	NYSE	SEE	Mon, Mar 10, 1997	20.50	20.50	20.25	20.44
1213	NYSE	SEE	Fri, Mar 7, 1997	20.56	20.69	20.38	20.50
1212	NYSE	SEE	Thu, Mar 6, 1997	20.31	20.63	20.19	20.50
1211	NYSE	SEE	Wed, Mar 5, 1997	20.13	20.31	20.13	20.19
1210	NYSE	SEE	Tue, Mar 4, 1997	20.44	20.44	20.13	20.13
1209	NYSE	SEE	Mon, Mar 3, 1997	20.56	20.63	20.25	20.44
1208	NYSE	SEE	Fri, Feb 28, 1997	20.69	20.81	20.56	20.56
1207	NYSE	SEE	Thu, Feb 27, 1997	21.00	21.00	20.50	20.56
1206	NYSE	SEE	Wed, Feb 26, 1997	20.94	21.00	20.81	21.00
1205	NYSE	SEE	Tue, Feb 25, 1997	21.00	21.13	20.81	20.94
1204	NYSE	SEE	Mon, Feb 24, 1997	20.88	20.94	20.81	20.94
1203	NYSE	SEE	Fri, Feb 21, 1997	20.94	20.94	20.25	20.88
1202	NYSE	SEE	Thu, Feb 20, 1997	20.94	21.06	20.88	20.94
1201	NYSE	SEE	Wed, Feb 19, 1997	20.88	21.06	20.88	21.00
1200	NYSE	SEE	Tue, Feb 18, 1997	20.88	20.94	20.69	20.88
1199	NYSE	SEE	Fri, Feb 14, 1997	21.06	21.06	20.50	20.88
1198	NYSE	SEE	Thu, Feb 13, 1997	20.81	21.00	20.75	21.00
1197	NYSE	SEE	Wed, Feb 12, 1997	20.88	20.94	20.63	20.69
1196	NYSE	SEE	Tue, Feb 11, 1997	20.81	21.19	20.75	20.81
1195	NYSE	SEE	Mon, Feb 10, 1997	21.13	21.13	20.75	20.75
1194	NYSE	SEE	Fri, Feb 7, 1997	20.94	21.25	20.94	21.06
1193	NYSE	SEE	Thu, Feb 6, 1997	21.13	21.13	20.56	20.88
1192	NYSE	SEE	Wed, Feb 5, 1997	21.19	21.31	21.00	21.00
1191	NYSE	SEE	Tue, Feb 4, 1997	21.63	21.69	21.13	21.19
1190	NYSE	SEE	Mon, Feb 3, 1997	21.38	21.56	20.81	21.56
1189	NYSE	SEE	Fri, Jan 31, 1997	21.38	21.50	20.69	21.38
1188	NYSE	SEE	Thu, Jan 30, 1997	20.69	21.44	20.69	21.13
1187	NYSE	SEE	Wed, Jan 29, 1997	20.75	20.88	20.56	20.63
1186	NYSE	SEE	Tue, Jan 28, 1997	21.19	21.19	20.63	20.75
1185	NYSE	SEE	Mon, Jan 27, 1997	21.13	21.13	20.88	21.06
1184	NYSE	SEE	Fri, Jan 24, 1997	20.81	21.00	20.56	21.00
1183	NYSE	SEE	Thu, Jan 23, 1997	21.00	21.06	20.88	20.94
1182	NYSE	SEE	Wed, Jan 22, 1997	20.88	21.00	20.75	20.94
1181	NYSE	SEE	Tue, Jan 21, 1997	20.44	21.00	20.38	21.00
1180	NYSE	SEE	Mon, Jan 20, 1997	20.13	20.63	20.06	20.50
1179	NYSE	SEE	Fri, Jan 17, 1997	20.06	20.25	19.94	20.06
1178	NYSE	SEE	Thu, Jan 16, 1997	20.25	20.25	19.88	19.94
1177	NYSE	SEE	Wed, Jan 15, 1997	20.56	20.56	20.13	20.13
1176	NYSE	SEE	Tue, Jan 14, 1997	20.81	20.88	20.50	20.56
1175	NYSE	SEE	Mon, Jan 13, 1997	20.69	20.88	20.50	20.75
1174	NYSE	SEE	Fri, Jan 10, 1997	20.88	20.88	20.50	20.63
1173	NYSE	SEE	Thu, Jan 9, 1997	21.13	21.13	20.75	20.94
1172	NYSE	SEE	Wed, Jan 8, 1997	21.25	21.38	20.88	21.00
1171	NYSE	SEE	Tue, Jan 7, 1997	21.00	21.38	21.00	21.19
1170	NYSE	SEE	Mon, Jan 6, 1997	20.88	21.44	20.81	21.06
1169	NYSE	SEE	Fri, Jan 3, 1997	20.88	21.13	20.81	21.00
1168	NYSE	SEE	Thu, Jan 2, 1997	20.75	20.88	20.50	20.75
1167	NYSE	SEE	Tue, Dec 31, 1996	20.69	20.81	20.25	20.81
1166	NYSE	SEE	Mon, Dec 30, 1996	20.75	20.75	20.50	20.69
1165	NYSE	SEE	Fri, Dec 27, 1996	20.50	20.75	20.38	20.69
1164	NYSE	SEE	Thu, Dec 26, 1996	20.44	20.69	20.44	20.63
1163	NYSE	SEE	Tue, Dec 24, 1996	20.50	20.56	20.44	20.50
1162	NYSE	SEE	Mon, Dec 23, 1996	20.69	20.69	20.44	20.56
1161	NYSE	SEE	Fri, Dec 20, 1996	20.13	20.69	20.00	20.63
1160	NYSE	SEE	Thu, Dec 19, 1996	20.63	20.75	20.38	20.38
1159	NYSE	SEE	Wed, Dec 18, 1996	20.19	20.50	20.00	20.50
1158	NYSE	SEE	Tue, Dec 17, 1996	20.00	20.38	19.88	20.25
1157	NYSE	SEE	Mon, Dec 16, 1996	20.13	20.25	20.06	20.13
1156	NYSE	SEE	Fri, Dec 13, 1996	20.38	20.38	19.88	20.00
1155	NYSE	SEE	Thu, Dec 12, 1996	20.44	20.63	20.38	20.44
1154	NYSE	SEE	Wed, Dec 11, 1996	20.50	20.75	20.44	20.44
1153	NYSE	SEE	Tue, Dec 10, 1996	20.81	20.81	20.50	20.50
1152	NYSE	SEE	Mon, Dec 9, 1996	20.69	20.75	20.63	20.69
1151	NYSE	SEE	Fri, Dec 6, 1996	20.56	20.56	20.25	20.56
1150	NYSE	SEE	Thu, Dec 5, 1996	20.63	20.88	20.56	20.69
1149	NYSE	SEE	Wed, Dec 4, 1996	21.19	21.19	20.56	20.56
1148	NYSE	SEE	Tue, Dec 3, 1996	21.06	21.31	20.88	21.13
1147	NYSE	SEE	Mon, Dec 2, 1996	20.88	21.13	20.75	21.13
1146	NYSE	SEE	Fri, Nov 29, 1996	20.56	20.94	20.56	20.75
1145	NYSE	SEE	Wed, Nov 27, 1996	20.88	20.88	20.56	20.69
1144	NYSE	SEE	Tue, Nov 26, 1996	21.06	21.63	20.75	20.75
1143	NYSE	SEE	Mon, Nov 25, 1996	20.25	21.06	20.25	21.06
1142	NYSE	SEE	Fri, Nov 22, 1996	20.38	20.38	20.25	20.25
1141	NYSE	SEE	Thu, Nov 21, 1996	20.44	20.44	20.25	20.38
1140	NYSE	SEE	Wed, Nov 20, 1996	20.44	20.63	20.31	20.38
1139	NYSE	SEE	Tue, Nov 19, 1996	20.50	20.75	20.50	20.56
1138	NYSE	SEE	Mon, Nov 18, 1996	21.63	21.69	20.44	20.50
1137	NYSE	SEE	Fri, Nov 15, 1996	22.06	22.06	21.63	21.69
1136	NYSE	SEE	Thu, Nov 14, 1996	21.56	21.81	21.50	21.81
1135	NYSE	SEE	Wed, Nov 13, 1996	21.06	21.63	21.06	21.56
1134	NYSE	SEE	Tue, Nov 12, 1996	21.06	21.13	21.00	21.13
1133	NYSE	SEE	Mon, Nov 11, 1996	20.50	21.00	20.50	20.88
1132	NYSE	SEE	Fri, Nov 8, 1996	20.81	20.94	20.50	20.56
1131	NYSE	SEE	Thu, Nov 7, 1996	20.44	21.06	20.44	20.94
1130	NYSE	SEE	Wed, Nov 6, 1996	20.25	20.56	20.19	20.38
1129	NYSE	SEE	Tue, Nov 5, 1996	20.00	20.25	19.88	20.19
1128	NYSE	SEE	Mon, Nov 4, 1996	19.63	20.13	19.63	20.00
1127	NYSE	SEE	Fri, Nov 1, 1996	19.50	19.75	19.50	19.56
1126	NYSE	SEE	Thu, Oct 31, 1996	19.63	19.63	19.44	19.44
1125	NYSE	SEE	Wed, Oct 30, 1996	19.63	19.69	19.50	19.50
1124	NYSE	SEE	Tue, Oct 29, 1996	19.75	19.81	19.56	19.56
1123	NYSE	SEE	Mon, Oct 28, 1996	19.75	19.81	19.69	19.81
1122	NYSE	SEE	Fri, Oct 25, 1996	19.50	19.81	19.50	19.69
1121	NYSE	SEE	Thu, Oct 24, 1996	19.56	19.81	19.50	19.63
1120	NYSE	SEE	Wed, Oct 23, 1996	19.13	19.56	19.06	19.56
1119	NYSE	SEE	Tue, Oct 22, 1996	19.31	19.63	19.00	19.00
1118	NYSE	SEE	Mon, Oct 21, 1996	19.44	19.50	19.13	19.19
1117	NYSE	SEE	Fri, Oct 18, 1996	18.94	19.31	18.94	19.31
1116	NYSE	SEE	Thu, Oct 17, 1996	18.94	19.00	18.88	19.00
1115	NYSE	SEE	Wed, Oct 16, 1996	18.88	18.94	18.75	18.81
1114	NYSE	SEE	Tue, Oct 15, 1996	19.31	19.38	18.88	18.88
1113	NYSE	SEE	Mon, Oct 14, 1996	19.50	19.50	19.31	19.38
1112	NYSE	SEE	Fri, Oct 11, 1996	19.31	19.44	19.31	19.38
1111	NYSE	SEE	Thu, Oct 10, 1996	19.25	19.31	19.19	19.31
1110	NYSE	SEE	Wed, Oct 9, 1996	19.44	19.44	18.94	19.13
1109	NYSE	SEE	Tue, Oct 8, 1996	19.38	19.44	19.25	19.38
1108	NYSE	SEE	Mon, Oct 7, 1996	18.94	19.56	18.94	19.38
1107	NYSE	SEE	Fri, Oct 4, 1996	18.81	19.13	18.81	18.94
1106	NYSE	SEE	Thu, Oct 3, 1996	18.69	18.81	18.69	18.75
1105	NYSE	SEE	Wed, Oct 2, 1996	18.50	18.88	18.50	18.81
1104	NYSE	SEE	Tue, Oct 1, 1996	18.69	18.69	18.56	18.63
1103	NYSE	SEE	Mon, Sep 30, 1996	18.50	18.94	18.50	18.63
1102	NYSE	SEE	Fri, Sep 27, 1996	18.31	18.44	17.94	18.38
1101	NYSE	SEE	Thu, Sep 26, 1996	18.88	18.94	18.63	18.63
1100	NYSE	SEE	Wed, Sep 25, 1996	19.00	19.00	18.63	18.81
1099	NYSE	SEE	Tue, Sep 24, 1996	18.94	19.00	18.88	18.94
1098	NYSE	SEE	Mon, Sep 23, 1996	18.88	18.94	18.75	18.94
1097	NYSE	SEE	Fri, Sep 20, 1996	18.75	19.00	18.69	19.00
1096	NYSE	SEE	Thu, Sep 19, 1996	18.69	19.00	18.69	18.88
1095	NYSE	SEE	Wed, Sep 18, 1996	19.00	19.00	18.63	18.63
1094	NYSE	SEE	Tue, Sep 17, 1996	19.00	19.06	18.88	18.94
1093	NYSE	SEE	Mon, Sep 16, 1996	19.19	19.25	19.00	19.06
1092	NYSE	SEE	Fri, Sep 13, 1996	19.19	19.38	19.13	19.25
1091	NYSE	SEE	Thu, Sep 12, 1996	18.75	19.00	18.75	19.00
1090	NYSE	SEE	Wed, Sep 11, 1996	18.75	18.75	18.56	18.75
1089	NYSE	SEE	Tue, Sep 10, 1996	18.81	18.94	18.75	18.75
1088	NYSE	SEE	Mon, Sep 9, 1996	18.75	19.13	18.69	18.88
1087	NYSE	SEE	Fri, Sep 6, 1996	18.44	18.75	18.38	18.69
1086	NYSE	SEE	Thu, Sep 5, 1996	18.88	18.94	18.38	18.44
1085	NYSE	SEE	Wed, Sep 4, 1996	18.75	19.00	18.75	18.81
1084	NYSE	SEE	Tue, Sep 3, 1996	18.50	18.88	18.38	18.50
1083	NYSE	SEE	Fri, Aug 30, 1996	19.06	19.06	18.75	18.94
1082	NYSE	SEE	Thu, Aug 29, 1996	19.19	19.19	18.94	19.06
1081	NYSE	SEE	Wed, Aug 28, 1996	19.00	19.19	19.00	19.19
1080	NYSE	SEE	Tue, Aug 27, 1996	18.94	19.06	18.88	18.94
1079	NYSE	SEE	Mon, Aug 26, 1996	18.94	19.13	18.94	18.94
1078	NYSE	SEE	Fri, Aug 23, 1996	19.19	19.19	18.94	19.00
1077	NYSE	SEE	Thu, Aug 22, 1996	19.00	19.31	18.94	19.19
1076	NYSE	SEE	Wed, Aug 21, 1996	18.94	18.94	18.88	18.88
1075	NYSE	SEE	Tue, Aug 20, 1996	19.06	19.13	18.88	18.94
1074	NYSE	SEE	Mon, Aug 19, 1996	19.44	19.50	18.88	18.94
1073	NYSE	SEE	Fri, Aug 16, 1996	18.75	19.50	18.75	19.50
1072	NYSE	SEE	Thu, Aug 15, 1996	18.81	18.81	18.63	18.75
1071	NYSE	SEE	Wed, Aug 14, 1996	18.63	18.94	18.63	18.81
1070	NYSE	SEE	Tue, Aug 13, 1996	18.50	18.56	18.44	18.50
1069	NYSE	SEE	Mon, Aug 12, 1996	18.38	18.50	18.25	18.50
1068	NYSE	SEE	Fri, Aug 9, 1996	18.25	18.38	18.25	18.38
1067	NYSE	SEE	Thu, Aug 8, 1996	18.38	18.38	18.19	18.25
1066	NYSE	SEE	Wed, Aug 7, 1996	18.06	18.25	18.06	18.25
1065	NYSE	SEE	Tue, Aug 6, 1996	18.00	18.00	17.94	17.94
1064	NYSE	SEE	Mon, Aug 5, 1996	17.94	18.06	17.63	17.94
1063	NYSE	SEE	Fri, Aug 2, 1996	17.56	18.25	17.56	18.00
1062	NYSE	SEE	Thu, Aug 1, 1996	17.44	17.50	17.38	17.44
1061	NYSE	SEE	Wed, Jul 31, 1996	17.06	17.44	17.03	17.38
1060	NYSE	SEE	Tue, Jul 30, 1996	16.88	17.00	16.88	17.00
1059	NYSE	SEE	Mon, Jul 29, 1996	17.06	17.06	16.81	16.88
1058	NYSE	SEE	Fri, Jul 26, 1996	16.94	17.06	16.94	17.00
1057	NYSE	SEE	Thu, Jul 25, 1996	16.63	17.00	16.56	17.00
1056	NYSE	SEE	Wed, Jul 24, 1996	16.44	16.69	16.19	16.56
1055	NYSE	SEE	Tue, Jul 23, 1996	17.19	17.19	16.56	16.56
1054	NYSE	SEE	Mon, Jul 22, 1996	16.69	17.19	16.63	17.00
1053	NYSE	SEE	Fri, Jul 19, 1996	17.25	17.25	16.56	16.81
1052	NYSE	SEE	Thu, Jul 18, 1996	16.00	17.56	15.81	17.56
1051	NYSE	SEE	Wed, Jul 17, 1996	15.69	15.94	15.69	15.94
1050	NYSE	SEE	Tue, Jul 16, 1996	16.13	16.19	15.06	15.56
1049	NYSE	SEE	Mon, Jul 15, 1996	16.75	16.75	16.13	16.13
1048	NYSE	SEE	Fri, Jul 12, 1996	15.81	16.25	15.81	16.25
1047	NYSE	SEE	Thu, Jul 11, 1996	16.25	16.25	15.75	15.81
1046	NYSE	SEE	Wed, Jul 10, 1996	16.31	16.31	16.13	16.13
1045	NYSE	SEE	Tue, Jul 9, 1996	16.63	16.69	16.13	16.25
1044	NYSE	SEE	Mon, Jul 8, 1996	17.06	17.19	16.56	16.56
1043	NYSE	SEE	Fri, Jul 5, 1996	17.31	17.38	17.19	17.19
1042	NYSE	SEE	Wed, Jul 3, 1996	17.44	17.44	17.31	17.31
1041	NYSE	SEE	Tue, Jul 2, 1996	17.31	17.44	17.25	17.31
1040	NYSE	SEE	Mon, Jul 1, 1996	16.94	17.31	16.94	17.31
1039	NYSE	SEE	Fri, Jun 28, 1996	16.63	16.88	16.56	16.81
1038	NYSE	SEE	Thu, Jun 27, 1996	16.69	16.81	16.50	16.75
1037	NYSE	SEE	Wed, Jun 26, 1996	16.75	16.81	16.50	16.56
1036	NYSE	SEE	Tue, Jun 25, 1996	16.88	17.00	16.44	16.81
1035	NYSE	SEE	Mon, Jun 24, 1996	16.94	17.25	16.44	16.50
1034	NYSE	SEE	Fri, Jun 21, 1996	17.13	17.13	16.63	16.75
1033	NYSE	SEE	Thu, Jun 20, 1996	17.31	17.38	17.13	17.13
1032	NYSE	SEE	Wed, Jun 19, 1996	17.63	17.69	17.25	17.25
1031	NYSE	SEE	Tue, Jun 18, 1996	17.75	17.88	17.50	17.63
1030	NYSE	SEE	Mon, Jun 17, 1996	17.56	17.75	17.44	17.75
1029	NYSE	SEE	Fri, Jun 14, 1996	17.63	17.69	17.50	17.56
1028	NYSE	SEE	Thu, Jun 13, 1996	17.56	17.63	17.50	17.56
1027	NYSE	SEE	Wed, Jun 12, 1996	17.50	17.63	17.44	17.50
1026	NYSE	SEE	Tue, Jun 11, 1996	17.75	17.88	17.44	17.44
1025	NYSE	SEE	Mon, Jun 10, 1996	17.94	17.94	17.69	17.75
1024	NYSE	SEE	Fri, Jun 7, 1996	17.88	17.94	17.50	17.94
1023	NYSE	SEE	Thu, Jun 6, 1996	18.00	18.00	17.88	17.88
1022	NYSE	SEE	Wed, Jun 5, 1996	17.75	17.94	17.69	17.94
1021	NYSE	SEE	Tue, Jun 4, 1996	17.50	17.94	17.50	17.69
1020	NYSE	SEE	Mon, Jun 3, 1996	17.69	17.69	17.50	17.50
1019	NYSE	SEE	Fri, May 31, 1996	17.75	17.75	17.50	17.75
1018	NYSE	SEE	Thu, May 30, 1996	17.69	17.75	17.63	17.75
1017	NYSE	SEE	Wed, May 29, 1996	18.13	18.13	17.63	17.63
1016	NYSE	SEE	Tue, May 28, 1996	17.94	18.19	17.94	18.13
1015	NYSE	SEE	Fri, May 24, 1996	17.69	17.88	17.69	17.88
1014	NYSE	SEE	Thu, May 23, 1996	17.81	17.81	17.69	17.75
1013	NYSE	SEE	Wed, May 22, 1996	17.75	17.88	17.69	17.75
1012	NYSE	SEE	Tue, May 21, 1996	17.69	18.00	17.63	17.88
1011	NYSE	SEE	Mon, May 20, 1996	17.56	17.63	17.31	17.63
1010	NYSE	SEE	Fri, May 17, 1996	18.00	18.00	17.50	17.56
1009	NYSE	SEE	Thu, May 16, 1996	17.94	18.00	17.81	18.00
1008	NYSE	SEE	Wed, May 15, 1996	17.69	18.00	17.63	18.00
1007	NYSE	SEE	Tue, May 14, 1996	17.56	17.75	17.31	17.69
1006	NYSE	SEE	Mon, May 13, 1996	17.31	17.75	17.31	17.50
1005	NYSE	SEE	Fri, May 10, 1996	17.50	17.50	17.25	17.25
1004	NYSE	SEE	Thu, May 9, 1996	17.56	17.63	17.44	17.50
1003	NYSE	SEE	Wed, May 8, 1996	17.81	17.81	17.38	17.44
1002	NYSE	SEE	Tue, May 7, 1996	17.75	17.94	17.69	17.69
1001	NYSE	SEE	Mon, May 6, 1996	18.25	18.25	17.56	17.69
1000	NYSE	SEE	Fri, May 3, 1996	17.25	19.13	17.25	18.31
999	NYSE	SEE	Thu, May 2, 1996	17.69	17.75	17.00	17.25
998	NYSE	SEE	Wed, May 1, 1996	17.69	17.75	17.38	17.69
997	NYSE	SEE	Tue, Apr 30, 1996	17.50	17.88	17.50	17.69
996	NYSE	SEE	Mon, Apr 29, 1996	16.94	17.38	16.94	17.38
995	NYSE	SEE	Fri, Apr 26, 1996	17.44	17.44	16.63	16.69
994	NYSE	SEE	Thu, Apr 25, 1996	17.44	17.44	17.25	17.31
993	NYSE	SEE	Wed, Apr 24, 1996	17.00	17.44	16.94	17.38
992	NYSE	SEE	Tue, Apr 23, 1996	17.44	17.50	17.31	17.38
991	NYSE	SEE	Mon, Apr 22, 1996	17.00	17.31	16.94	17.31
990	NYSE	SEE	Fri, Apr 19, 1996	16.81	17.13	16.81	17.06
989	NYSE	SEE	Thu, Apr 18, 1996	16.50	17.13	16.38	16.81
988	NYSE	SEE	Wed, Apr 17, 1996	16.94	17.00	16.81	16.88
987	NYSE	SEE	Tue, Apr 16, 1996	17.13	17.13	16.88	16.94
986	NYSE	SEE	Mon, Apr 15, 1996	16.38	16.88	16.38	16.88
985	NYSE	SEE	Fri, Apr 12, 1996	16.38	16.38	16.25	16.38
984	NYSE	SEE	Thu, Apr 11, 1996	16.44	16.50	16.19	16.31
983	NYSE	SEE	Wed, Apr 10, 1996	17.00	17.00	16.56	16.63
982	NYSE	SEE	Tue, Apr 9, 1996	17.25	17.44	16.94	17.00
981	NYSE	SEE	Mon, Apr 8, 1996	16.88	17.25	16.50	17.25
980	NYSE	SEE	Thu, Apr 4, 1996	17.00	17.38	17.00	17.31
979	NYSE	SEE	Wed, Apr 3, 1996	16.50	16.63	16.44	16.63
978	NYSE	SEE	Tue, Apr 2, 1996	16.88	16.88	16.38	16.38
977	NYSE	SEE	Mon, Apr 1, 1996	17.13	17.13	16.69	16.81
976	NYSE	SEE	Fri, Mar 29, 1996	16.63	17.19	16.50	17.06
975	NYSE	SEE	Thu, Mar 28, 1996	16.69	16.75	16.50	16.63
974	NYSE	SEE	Wed, Mar 27, 1996	17.13	17.13	16.50	16.75
973	NYSE	SEE	Tue, Mar 26, 1996	17.50	17.56	17.06	17.06
972	NYSE	SEE	Mon, Mar 25, 1996	16.94	17.63	16.94	17.56
971	NYSE	SEE	Fri, Mar 22, 1996	16.75	16.88	16.75	16.88
970	NYSE	SEE	Thu, Mar 21, 1996	16.63	16.94	16.50	16.69
969	NYSE	SEE	Wed, Mar 20, 1996	16.31	16.63	16.25	16.63
968	NYSE	SEE	Tue, Mar 19, 1996	15.38	16.38	15.38	16.25
967	NYSE	SEE	Mon, Mar 18, 1996	15.25	15.69	15.19	15.38
966	NYSE	SEE	Fri, Mar 15, 1996	14.88	14.88	14.75	14.81
965	NYSE	SEE	Thu, Mar 14, 1996	14.88	15.25	14.88	14.94
964	NYSE	SEE	Wed, Mar 13, 1996	14.75	14.88	14.75	14.81
963	NYSE	SEE	Tue, Mar 12, 1996	14.81	14.81	14.69	14.75
962	NYSE	SEE	Mon, Mar 11, 1996	14.44	14.88	14.44	14.75
961	NYSE	SEE	Fri, Mar 8, 1996	14.88	14.88	14.56	14.56
960	NYSE	SEE	Thu, Mar 7, 1996	14.88	14.88	14.75	14.81
959	NYSE	SEE	Wed, Mar 6, 1996	14.81	14.81	14.75	14.75
958	NYSE	SEE	Tue, Mar 5, 1996	15.13	15.19	14.56	14.69
957	NYSE	SEE	Mon, Mar 4, 1996	14.63	15.19	14.63	15.19
956	NYSE	SEE	Fri, Mar 1, 1996	14.63	14.69	14.13	14.69
955	NYSE	SEE	Thu, Feb 29, 1996	14.88	14.94	14.63	14.75
954	NYSE	SEE	Wed, Feb 28, 1996	14.88	15.06	14.81	14.88
953	NYSE	SEE	Tue, Feb 27, 1996	15.38	15.50	14.75	14.75
952	NYSE	SEE	Mon, Feb 26, 1996	15.25	15.44	15.19	15.38
951	NYSE	SEE	Fri, Feb 23, 1996	15.38	15.50	15.06	15.31
950	NYSE	SEE	Thu, Feb 22, 1996	14.88	15.50	14.88	15.25
949	NYSE	SEE	Wed, Feb 21, 1996	14.56	15.00	14.56	15.00
948	NYSE	SEE	Tue, Feb 20, 1996	14.50	14.63	14.31	14.50
947	NYSE	SEE	Fri, Feb 16, 1996	14.94	14.94	14.69	14.75
946	NYSE	SEE	Thu, Feb 15, 1996	15.00	15.00	14.88	14.94
945	NYSE	SEE	Wed, Feb 14, 1996	15.13	15.13	14.88	15.00
944	NYSE	SEE	Tue, Feb 13, 1996	15.69	15.69	15.06	15.13
943	NYSE	SEE	Mon, Feb 12, 1996	15.19	15.94	15.19	15.69
942	NYSE	SEE	Fri, Feb 9, 1996	15.56	15.56	15.19	15.19
941	NYSE	SEE	Thu, Feb 8, 1996	15.63	15.81	15.19	15.50
940	NYSE	SEE	Wed, Feb 7, 1996	16.25	16.25	15.56	15.56
939	NYSE	SEE	Tue, Feb 6, 1996	15.75	16.31	15.69	16.31
938	NYSE	SEE	Mon, Feb 5, 1996	15.13	15.81	15.13	15.75
937	NYSE	SEE	Fri, Feb 2, 1996	15.19	15.19	15.06	15.19
936	NYSE	SEE	Thu, Feb 1, 1996	14.81	15.19	14.75	15.13
935	NYSE	SEE	Wed, Jan 31, 1996	14.75	14.75	14.56	14.69
934	NYSE	SEE	Tue, Jan 30, 1996	14.75	14.88	14.50	14.69
933	NYSE	SEE	Mon, Jan 29, 1996	15.13	15.13	14.88	14.88
932	NYSE	SEE	Fri, Jan 26, 1996	14.88	15.19	14.88	15.06
931	NYSE	SEE	Thu, Jan 25, 1996	14.88	14.88	14.81	14.88
930	NYSE	SEE	Wed, Jan 24, 1996	14.56	14.88	14.56	14.88
929	NYSE	SEE	Tue, Jan 23, 1996	14.25	14.50	14.25	14.50
928	NYSE	SEE	Mon, Jan 22, 1996	14.06	14.25	13.94	14.19
927	NYSE	SEE	Fri, Jan 19, 1996	13.94	14.06	13.81	14.06
926	NYSE	SEE	Thu, Jan 18, 1996	13.56	14.00	13.56	13.81
925	NYSE	SEE	Wed, Jan 17, 1996	13.50	13.75	13.50	13.50
924	NYSE	SEE	Tue, Jan 16, 1996	13.50	13.88	13.38	13.56
923	NYSE	SEE	Mon, Jan 15, 1996	13.31	13.63	13.31	13.50
922	NYSE	SEE	Fri, Jan 12, 1996	13.38	13.44	13.31	13.38
921	NYSE	SEE	Thu, Jan 11, 1996	13.13	13.56	13.13	13.44
920	NYSE	SEE	Wed, Jan 10, 1996	13.50	13.50	13.00	13.00
919	NYSE	SEE	Tue, Jan 9, 1996	13.69	13.69	13.38	13.44
918	NYSE	SEE	Mon, Jan 8, 1996	13.75	13.81	13.75	13.81
917	NYSE	SEE	Fri, Jan 5, 1996	13.69	14.00	13.69	13.88
916	NYSE	SEE	Thu, Jan 4, 1996	13.94	14.00	13.75	13.81
915	NYSE	SEE	Wed, Jan 3, 1996	14.06	14.38	13.75	13.81
914	NYSE	SEE	Tue, Jan 2, 1996	14.00	14.06	13.88	14.06
913	NYSE	SEE	Fri, Dec 29, 1995	13.88	14.06	13.69	14.00
912	NYSE	SEE	Thu, Dec 28, 1995	13.81	13.81	13.63	13.75
911	NYSE	SEE	Wed, Dec 27, 1995	13.63	13.88	13.63	13.81
910	NYSE	SEE	Tue, Dec 26, 1995	13.56	13.56	13.50	13.50
909	NYSE	SEE	Fri, Dec 22, 1995	13.13	13.56	13.13	13.56
908	NYSE	SEE	Thu, Dec 21, 1995	13.63	13.81	13.38	13.38
907	NYSE	SEE	Wed, Dec 20, 1995	13.50	13.63	13.44	13.63
906	NYSE	SEE	Tue, Dec 19, 1995	13.38	13.88	13.38	13.50
905	NYSE	SEE	Mon, Dec 18, 1995	12.63	13.13	12.63	13.06
904	NYSE	SEE	Fri, Dec 15, 1995	14.00	14.00	13.88	13.88
903	NYSE	SEE	Thu, Dec 14, 1995	14.44	14.44	14.13	14.13
902	NYSE	SEE	Wed, Dec 13, 1995	14.13	14.44	14.13	14.44
901	NYSE	SEE	Tue, Dec 12, 1995	14.38	14.38	14.06	14.06
900	NYSE	SEE	Mon, Dec 11, 1995	14.50	14.50	14.19	14.25
899	NYSE	SEE	Fri, Dec 8, 1995	14.75	14.94	14.38	14.50
898	NYSE	SEE	Thu, Dec 7, 1995	15.13	15.19	15.13	15.19
897	NYSE	SEE	Wed, Dec 6, 1995	15.38	15.38	15.19	15.25
896	NYSE	SEE	Tue, Dec 5, 1995	15.25	15.38	15.25	15.31
895	NYSE	SEE	Mon, Dec 4, 1995	15.13	15.25	15.00	15.25
894	NYSE	SEE	Fri, Dec 1, 1995	15.25	15.38	15.00	15.06
893	NYSE	SEE	Thu, Nov 30, 1995	15.19	15.25	15.06	15.25
892	NYSE	SEE	Wed, Nov 29, 1995	15.19	15.19	15.13	15.19
891	NYSE	SEE	Tue, Nov 28, 1995	15.06	15.25	15.00	15.19
890	NYSE	SEE	Mon, Nov 27, 1995	15.00	15.06	14.81	15.06
889	NYSE	SEE	Fri, Nov 24, 1995	15.06	15.06	15.00	15.00
888	NYSE	SEE	Wed, Nov 22, 1995	15.06	15.06	15.06	15.06
887	NYSE	SEE	Tue, Nov 21, 1995	15.06	15.06	14.94	15.00
886	NYSE	SEE	Mon, Nov 20, 1995	15.00	15.00	14.94	15.00
885	NYSE	SEE	Fri, Nov 17, 1995	15.19	15.19	14.63	14.94
884	NYSE	SEE	Thu, Nov 16, 1995	15.06	15.31	15.06	15.31
883	NYSE	SEE	Wed, Nov 15, 1995	14.63	15.06	14.63	15.00
882	NYSE	SEE	Tue, Nov 14, 1995	14.25	14.63	14.19	14.50
881	NYSE	SEE	Mon, Nov 13, 1995	14.06	14.31	14.00	14.25
880	NYSE	SEE	Fri, Nov 10, 1995	14.00	14.13	14.00	14.06
879	NYSE	SEE	Thu, Nov 9, 1995	13.63	14.06	13.63	14.00
878	NYSE	SEE	Wed, Nov 8, 1995	14.00	14.00	13.50	13.50
877	NYSE	SEE	Tue, Nov 7, 1995	13.69	14.00	13.69	14.00
876	NYSE	SEE	Mon, Nov 6, 1995	13.25	13.81	13.13	13.81
875	NYSE	SEE	Fri, Nov 3, 1995	13.13	13.44	13.06	13.38
874	NYSE	SEE	Thu, Nov 2, 1995	13.19	13.25	13.00	13.25
873	NYSE	SEE	Wed, Nov 1, 1995	13.19	13.44	13.13	13.13
872	NYSE	SEE	Tue, Oct 31, 1995	12.56	13.38	12.50	13.19
871	NYSE	SEE	Mon, Oct 30, 1995	12.38	12.75	12.38	12.56
870	NYSE	SEE	Fri, Oct 27, 1995	12.25	12.69	12.25	12.50
869	NYSE	SEE	Thu, Oct 26, 1995	12.44	12.44	12.13	12.38
868	NYSE	SEE	Wed, Oct 25, 1995	12.75	12.88	12.38	12.38
867	NYSE	SEE	Tue, Oct 24, 1995	12.75	12.88	12.63	12.81
866	NYSE	SEE	Mon, Oct 23, 1995	12.75	12.88	12.63	12.75
865	NYSE	SEE	Fri, Oct 20, 1995	12.94	12.94	12.56	12.69
864	NYSE	SEE	Thu, Oct 19, 1995	12.75	12.88	12.75	12.88
863	NYSE	SEE	Wed, Oct 18, 1995	13.00	13.00	12.75	12.75
862	NYSE	SEE	Tue, Oct 17, 1995	12.88	12.94	12.75	12.88
861	NYSE	SEE	Mon, Oct 16, 1995	12.88	12.94	12.81	12.88
860	NYSE	SEE	Fri, Oct 13, 1995	12.75	12.94	12.75	12.75
859	NYSE	SEE	Thu, Oct 12, 1995	12.50	12.56	12.19	12.50
858	NYSE	SEE	Wed, Oct 11, 1995	12.50	12.63	12.44	12.44
857	NYSE	SEE	Tue, Oct 10, 1995	12.88	12.88	12.13	12.31
856	NYSE	SEE	Mon, Oct 9, 1995	13.13	13.13	12.63	12.88
855	NYSE	SEE	Fri, Oct 6, 1995	13.06	13.19	12.69	13.19
854	NYSE	SEE	Thu, Oct 5, 1995	13.75	13.94	13.00	13.06
853	NYSE	SEE	Wed, Oct 4, 1995	13.56	13.88	13.56	13.75
852	NYSE	SEE	Tue, Oct 3, 1995	13.63	13.69	13.50	13.56
851	NYSE	SEE	Mon, Oct 2, 1995	13.75	13.75	13.69	13.69
850	NYSE	SEE	Fri, Sep 29, 1995	13.59	14.06	13.59	13.78
849	NYSE	SEE	Thu, Sep 28, 1995	13.63	13.69	13.56	13.69
848	NYSE	SEE	Wed, Sep 27, 1995	13.63	13.66	13.63	13.63
847	NYSE	SEE	Tue, Sep 26, 1995	13.81	13.84	13.63	13.63
846	NYSE	SEE	Mon, Sep 25, 1995	13.81	13.88	13.69	13.81
845	NYSE	SEE	Fri, Sep 22, 1995	13.75	13.75	13.59	13.75
844	NYSE	SEE	Thu, Sep 21, 1995	13.81	13.88	13.81	13.81
843	NYSE	SEE	Wed, Sep 20, 1995	13.88	13.88	13.81	13.84
842	NYSE	SEE	Tue, Sep 19, 1995	13.81	13.88	13.78	13.84
841	NYSE	SEE	Mon, Sep 18, 1995	13.78	13.81	13.72	13.75
840	NYSE	SEE	Fri, Sep 15, 1995	13.63	13.84	13.63	13.84
839	NYSE	SEE	Thu, Sep 14, 1995	13.97	13.97	13.81	13.81
838	NYSE	SEE	Wed, Sep 13, 1995	13.97	14.13	13.97	13.97
837	NYSE	SEE	Tue, Sep 12, 1995	13.72	13.94	13.72	13.94
836	NYSE	SEE	Mon, Sep 11, 1995	13.75	13.75	13.66	13.69
835	NYSE	SEE	Fri, Sep 8, 1995	13.47	13.75	13.47	13.75
834	NYSE	SEE	Thu, Sep 7, 1995	13.38	13.47	13.34	13.47
833	NYSE	SEE	Wed, Sep 6, 1995	13.22	13.53	13.22	13.44
832	NYSE	SEE	Tue, Sep 5, 1995	13.06	13.16	13.00	13.16
831	NYSE	SEE	Fri, Sep 1, 1995	13.13	13.13	13.00	13.03
830	NYSE	SEE	Thu, Aug 31, 1995	13.13	13.19	13.13	13.19
829	NYSE	SEE	Wed, Aug 30, 1995	13.13	13.13	13.06	13.13
828	NYSE	SEE	Tue, Aug 29, 1995	12.91	13.13	12.91	13.13
827	NYSE	SEE	Mon, Aug 28, 1995	13.41	13.41	13.06	13.19
826	NYSE	SEE	Fri, Aug 25, 1995	13.50	13.56	13.41	13.41
825	NYSE	SEE	Thu, Aug 24, 1995	13.53	13.88	13.47	13.50
824	NYSE	SEE	Wed, Aug 23, 1995	13.53	13.56	13.38	13.47
823	NYSE	SEE	Tue, Aug 22, 1995	13.59	13.63	13.53	13.53
822	NYSE	SEE	Mon, Aug 21, 1995	13.34	13.66	13.34	13.63
821	NYSE	SEE	Fri, Aug 18, 1995	13.06	13.31	13.06	13.28
820	NYSE	SEE	Thu, Aug 17, 1995	13.03	13.25	12.94	12.94
819	NYSE	SEE	Wed, Aug 16, 1995	12.94	13.03	12.88	13.03
818	NYSE	SEE	Tue, Aug 15, 1995	12.88	13.00	12.84	12.97
817	NYSE	SEE	Mon, Aug 14, 1995	12.69	12.94	12.69	12.94
816	NYSE	SEE	Fri, Aug 11, 1995	12.94	13.00	12.69	12.72
815	NYSE	SEE	Thu, Aug 10, 1995	12.97	13.03	12.94	12.94
814	NYSE	SEE	Wed, Aug 9, 1995	12.88	13.00	12.84	12.97
813	NYSE	SEE	Tue, Aug 8, 1995	12.63	13.06	12.63	12.97
812	NYSE	SEE	Mon, Aug 7, 1995	12.47	12.69	12.47	12.69
811	NYSE	SEE	Fri, Aug 4, 1995	12.53	12.56	12.44	12.50
810	NYSE	SEE	Thu, Aug 3, 1995	12.75	12.75	12.44	12.56
809	NYSE	SEE	Wed, Aug 2, 1995	12.59	12.72	12.59	12.72
808	NYSE	SEE	Tue, Aug 1, 1995	12.69	12.72	12.56	12.59
807	NYSE	SEE	Mon, Jul 31, 1995	12.38	12.69	12.38	12.69
806	NYSE	SEE	Fri, Jul 28, 1995	12.31	12.47	12.31	12.38
805	NYSE	SEE	Thu, Jul 27, 1995	12.06	12.31	12.06	12.31
804	NYSE	SEE	Wed, Jul 26, 1995	11.88	12.13	11.81	12.13
803	NYSE	SEE	Tue, Jul 25, 1995	11.75	11.91	11.75	11.91
802	NYSE	SEE	Mon, Jul 24, 1995	12.06	12.06	11.81	11.81
801	NYSE	SEE	Fri, Jul 21, 1995	11.88	12.31	11.88	12.09
800	NYSE	SEE	Thu, Jul 20, 1995	11.56	11.91	11.47	11.91
799	NYSE	SEE	Wed, Jul 19, 1995	11.78	11.78	11.59	11.59
798	NYSE	SEE	Tue, Jul 18, 1995	12.03	12.03	11.69	11.78
797	NYSE	SEE	Mon, Jul 17, 1995	12.25	12.25	11.91	11.97
796	NYSE	SEE	Fri, Jul 14, 1995	12.25	12.34	12.09	12.28
795	NYSE	SEE	Thu, Jul 13, 1995	12.38	12.41	12.22	12.22
794	NYSE	SEE	Wed, Jul 12, 1995	12.25	12.41	12.25	12.38
793	NYSE	SEE	Tue, Jul 11, 1995	12.09	12.28	12.06	12.28
792	NYSE	SEE	Mon, Jul 10, 1995	11.97	12.25	11.97	12.16
791	NYSE	SEE	Fri, Jul 7, 1995	11.31	12.03	11.31	11.91
790	NYSE	SEE	Thu, Jul 6, 1995	11.28	11.34	11.27	11.34
789	NYSE	SEE	Wed, Jul 5, 1995	11.22	11.34	11.22	11.31
788	NYSE	SEE	Mon, Jul 3, 1995	11.06	11.22	11.06	11.22
787	NYSE	SEE	Fri, Jun 30, 1995	11.13	11.13	11.00	11.00
786	NYSE	SEE	Thu, Jun 29, 1995	11.09	11.19	11.06	11.09
785	NYSE	SEE	Wed, Jun 28, 1995	11.06	11.19	11.00	11.09
784	NYSE	SEE	Tue, Jun 27, 1995	11.13	11.19	11.00	11.00
783	NYSE	SEE	Mon, Jun 26, 1995	11.25	11.28	11.03	11.06
782	NYSE	SEE	Fri, Jun 23, 1995	11.44	11.44	11.34	11.38
781	NYSE	SEE	Thu, Jun 22, 1995	11.19	11.44	11.16	11.44
780	NYSE	SEE	Wed, Jun 21, 1995	11.09	11.16	11.09	11.16
779	NYSE	SEE	Tue, Jun 20, 1995	11.16	11.28	11.09	11.09
778	NYSE	SEE	Mon, Jun 19, 1995	11.06	11.22	11.00	11.09
777	NYSE	SEE	Fri, Jun 16, 1995	11.16	11.19	11.03	11.06
776	NYSE	SEE	Thu, Jun 15, 1995	11.00	11.19	11.00	11.16
775	NYSE	SEE	Wed, Jun 14, 1995	11.19	11.19	11.00	11.03
774	NYSE	SEE	Tue, Jun 13, 1995	11.09	11.28	11.09	11.13
773	NYSE	SEE	Mon, Jun 12, 1995	11.06	11.16	10.97	11.06
772	NYSE	SEE	Fri, Jun 9, 1995	11.16	11.19	11.06	11.13
771	NYSE	SEE	Thu, Jun 8, 1995	11.03	11.25	11.03	11.25
770	NYSE	SEE	Wed, Jun 7, 1995	11.03	11.16	11.03	11.09
769	NYSE	SEE	Tue, Jun 6, 1995	10.94	11.03	10.88	11.03
768	NYSE	SEE	Mon, Jun 5, 1995	10.91	10.94	10.88	10.94
767	NYSE	SEE	Fri, Jun 2, 1995	10.94	10.94	10.91	10.94
766	NYSE	SEE	Thu, Jun 1, 1995	11.13	11.19	10.88	11.00
765	NYSE	SEE	Wed, May 31, 1995	11.03	11.16	11.03	11.16
764	NYSE	SEE	Tue, May 30, 1995	10.94	11.06	10.94	11.03
763	NYSE	SEE	Fri, May 26, 1995	11.03	11.03	10.97	10.97
762	NYSE	SEE	Thu, May 25, 1995	11.13	11.13	10.84	11.00
761	NYSE	SEE	Wed, May 24, 1995	10.97	11.06	10.91	11.06
760	NYSE	SEE	Tue, May 23, 1995	10.84	10.91	10.78	10.91
759	NYSE	SEE	Mon, May 22, 1995	10.75	10.81	10.75	10.78
758	NYSE	SEE	Fri, May 19, 1995	10.69	10.78	10.69	10.75
757	NYSE	SEE	Thu, May 18, 1995	10.72	10.75	10.69	10.75
756	NYSE	SEE	Wed, May 17, 1995	10.75	10.75	10.69	10.69
755	NYSE	SEE	Tue, May 16, 1995	10.81	10.81	10.72	10.75
754	NYSE	SEE	Mon, May 15, 1995	10.72	10.81	10.72	10.81
753	NYSE	SEE	Fri, May 12, 1995	10.84	10.88	10.78	10.78
752	NYSE	SEE	Thu, May 11, 1995	10.91	10.91	10.84	10.88
751	NYSE	SEE	Wed, May 10, 1995	10.94	11.00	10.88	10.97
750	NYSE	SEE	Tue, May 9, 1995	10.91	10.94	10.84	10.94
749	NYSE	SEE	Mon, May 8, 1995	10.81	10.91	10.72	10.88
748	NYSE	SEE	Fri, May 5, 1995	11.09	11.13	11.00	11.09
747	NYSE	SEE	Thu, May 4, 1995	11.28	11.28	11.13	11.16
746	NYSE	SEE	Wed, May 3, 1995	11.13	11.34	11.06	11.34
745	NYSE	SEE	Tue, May 2, 1995	10.81	11.19	10.78	11.13
744	NYSE	SEE	Mon, May 1, 1995	10.63	10.81	10.63	10.75
743	NYSE	SEE	Fri, Apr 28, 1995	10.59	10.72	10.56	10.72
742	NYSE	SEE	Thu, Apr 27, 1995	10.59	10.63	10.44	10.56
741	NYSE	SEE	Wed, Apr 26, 1995	10.72	10.75	10.63	10.66
740	NYSE	SEE	Tue, Apr 25, 1995	10.75	10.75	10.63	10.72
739	NYSE	SEE	Mon, Apr 24, 1995	10.22	10.75	10.22	10.75
738	NYSE	SEE	Fri, Apr 21, 1995	10.19	10.22	10.06	10.13
737	NYSE	SEE	Thu, Apr 20, 1995	10.22	10.25	10.19	10.19
736	NYSE	SEE	Wed, Apr 19, 1995	10.34	10.34	10.19	10.28
735	NYSE	SEE	Tue, Apr 18, 1995	10.47	10.47	10.31	10.34
734	NYSE	SEE	Mon, Apr 17, 1995	10.50	10.56	10.47	10.47
733	NYSE	SEE	Thu, Apr 13, 1995	10.56	10.56	10.44	10.47
732	NYSE	SEE	Wed, Apr 12, 1995	10.47	10.63	10.47	10.53
731	NYSE	SEE	Tue, Apr 11, 1995	10.59	10.59	10.47	10.50
730	NYSE	SEE	Mon, Apr 10, 1995	10.50	10.63	10.50	10.63
729	NYSE	SEE	Fri, Apr 7, 1995	10.69	10.72	10.59	10.59
728	NYSE	SEE	Thu, Apr 6, 1995	10.69	10.69	10.56	10.66
727	NYSE	SEE	Wed, Apr 5, 1995	10.72	10.81	10.56	10.63
726	NYSE	SEE	Tue, Apr 4, 1995	10.78	10.81	10.72	10.72
725	NYSE	SEE	Mon, Apr 3, 1995	10.72	10.72	10.56	10.72
724	NYSE	SEE	Fri, Mar 31, 1995	10.78	10.88	10.75	10.78
723	NYSE	SEE	Thu, Mar 30, 1995	10.78	10.78	10.72	10.78
722	NYSE	SEE	Wed, Mar 29, 1995	10.88	10.88	10.75	10.75
721	NYSE	SEE	Tue, Mar 28, 1995	10.84	10.84	10.75	10.78
720	NYSE	SEE	Mon, Mar 27, 1995	10.94	10.94	10.78	10.81
719	NYSE	SEE	Fri, Mar 24, 1995	10.91	10.91	10.78	10.81
718	NYSE	SEE	Thu, Mar 23, 1995	10.94	10.94	10.75	10.84
717	NYSE	SEE	Wed, Mar 22, 1995	11.00	11.03	10.91	10.91
716	NYSE	SEE	Tue, Mar 21, 1995	11.16	11.25	11.06	11.06
715	NYSE	SEE	Mon, Mar 20, 1995	11.19	11.19	11.06	11.13
714	NYSE	SEE	Fri, Mar 17, 1995	11.13	11.22	11.06	11.16
713	NYSE	SEE	Thu, Mar 16, 1995	11.06	11.38	11.06	11.16
712	NYSE	SEE	Wed, Mar 15, 1995	10.94	11.13	10.94	11.06
711	NYSE	SEE	Tue, Mar 14, 1995	10.78	11.00	10.75	10.94
710	NYSE	SEE	Mon, Mar 13, 1995	10.63	10.81	10.63	10.72
709	NYSE	SEE	Fri, Mar 10, 1995	10.47	10.66	10.47	10.66
708	NYSE	SEE	Thu, Mar 9, 1995	10.59	10.59	10.38	10.41
707	NYSE	SEE	Wed, Mar 8, 1995	10.56	10.75	10.50	10.59
706	NYSE	SEE	Tue, Mar 7, 1995	10.56	10.59	10.31	10.59
705	NYSE	SEE	Mon, Mar 6, 1995	10.34	10.50	10.30	10.50
704	NYSE	SEE	Fri, Mar 3, 1995	10.47	10.50	10.25	10.44
703	NYSE	SEE	Thu, Mar 2, 1995	10.44	10.53	10.44	10.53
702	NYSE	SEE	Wed, Mar 1, 1995	10.47	10.47	10.41	10.44
701	NYSE	SEE	Tue, Feb 28, 1995	10.41	10.59	10.41	10.47
700	NYSE	SEE	Mon, Feb 27, 1995	10.44	10.47	10.31	10.34
699	NYSE	SEE	Fri, Feb 24, 1995	10.44	10.47	10.41	10.44
698	NYSE	SEE	Thu, Feb 23, 1995	10.25	10.50	10.25	10.41
697	NYSE	SEE	Wed, Feb 22, 1995	10.31	10.31	10.22	10.25
696	NYSE	SEE	Tue, Feb 21, 1995	10.38	10.38	10.28	10.31
695	NYSE	SEE	Fri, Feb 17, 1995	10.31	10.44	10.31	10.38
694	NYSE	SEE	Thu, Feb 16, 1995	10.25	10.44	10.25	10.38
693	NYSE	SEE	Wed, Feb 15, 1995	10.19	10.25	10.16	10.22
692	NYSE	SEE	Tue, Feb 14, 1995	10.28	10.28	10.06	10.13
691	NYSE	SEE	Mon, Feb 13, 1995	10.38	10.38	10.28	10.28
690	NYSE	SEE	Fri, Feb 10, 1995	10.34	10.38	10.28	10.38
689	NYSE	SEE	Thu, Feb 9, 1995	10.22	10.34	10.22	10.31
688	NYSE	SEE	Wed, Feb 8, 1995	10.25	10.25	10.19	10.25
687	NYSE	SEE	Tue, Feb 7, 1995	10.19	10.22	10.13	10.19
686	NYSE	SEE	Mon, Feb 6, 1995	10.16	10.16	10.06	10.13
685	NYSE	SEE	Fri, Feb 3, 1995	10.00	10.31	10.00	10.09
684	NYSE	SEE	Thu, Feb 2, 1995	10.00	10.06	9.97	9.97
683	NYSE	SEE	Wed, Feb 1, 1995	10.00	10.06	9.88	10.00
682	NYSE	SEE	Tue, Jan 31, 1995	10.00	10.03	9.94	10.00
681	NYSE	SEE	Mon, Jan 30, 1995	10.03	10.09	9.94	9.97
680	NYSE	SEE	Fri, Jan 27, 1995	10.06	10.06	9.72	10.00
679	NYSE	SEE	Thu, Jan 26, 1995	9.94	10.06	9.81	10.06
678	NYSE	SEE	Wed, Jan 25, 1995	10.09	10.16	9.88	9.88
677	NYSE	SEE	Tue, Jan 24, 1995	10.00	10.13	10.00	10.06
676	NYSE	SEE	Mon, Jan 23, 1995	10.00	10.13	10.00	10.00
675	NYSE	SEE	Fri, Jan 20, 1995	9.84	9.97	9.83	9.97
674	NYSE	SEE	Thu, Jan 19, 1995	9.94	10.06	9.84	9.84
673	NYSE	SEE	Wed, Jan 18, 1995	9.88	10.00	9.75	9.91
672	NYSE	SEE	Tue, Jan 17, 1995	9.94	10.00	9.81	9.84
671	NYSE	SEE	Mon, Jan 16, 1995	9.56	10.06	9.56	10.00
670	NYSE	SEE	Fri, Jan 13, 1995	9.41	9.56	9.34	9.56
669	NYSE	SEE	Thu, Jan 12, 1995	9.22	9.41	9.22	9.41
668	NYSE	SEE	Wed, Jan 11, 1995	9.25	9.25	9.00	9.25
667	NYSE	SEE	Tue, Jan 10, 1995	9.19	9.31	9.19	9.28
666	NYSE	SEE	Mon, Jan 9, 1995	9.31	9.31	9.13	9.16
665	NYSE	SEE	Fri, Jan 6, 1995	9.09	9.31	9.09	9.31
664	NYSE	SEE	Thu, Jan 5, 1995	9.06	9.06	9.03	9.06
663	NYSE	SEE	Wed, Jan 4, 1995	9.00	9.03	8.97	9.00
662	NYSE	SEE	Tue, Jan 3, 1995	9.09	9.19	9.00	9.00
661	NYSE	SEE	Fri, Dec 30, 1994	8.69	9.06	8.69	9.06
660	NYSE	SEE	Thu, Dec 29, 1994	8.78	8.78	8.72	8.72
659	NYSE	SEE	Wed, Dec 28, 1994	8.94	8.97	8.75	8.78
658	NYSE	SEE	Tue, Dec 27, 1994	9.00	9.00	8.97	8.97
657	NYSE	SEE	Fri, Dec 23, 1994	8.97	9.00	8.97	9.00
656	NYSE	SEE	Thu, Dec 22, 1994	8.97	9.03	8.97	8.97
655	NYSE	SEE	Wed, Dec 21, 1994	8.75	9.06	8.75	8.91
654	NYSE	SEE	Tue, Dec 20, 1994	8.50	8.72	8.50	8.72
653	NYSE	SEE	Mon, Dec 19, 1994	8.59	8.69	8.56	8.56
652	NYSE	SEE	Fri, Dec 16, 1994	8.63	8.69	8.59	8.63
651	NYSE	SEE	Thu, Dec 15, 1994	8.25	8.63	8.25	8.63
650	NYSE	SEE	Wed, Dec 14, 1994	8.13	8.22	8.13	8.19
649	NYSE	SEE	Tue, Dec 13, 1994	8.03	8.09	8.00	8.06
648	NYSE	SEE	Mon, Dec 12, 1994	7.88	8.00	7.75	7.97
647	NYSE	SEE	Fri, Dec 9, 1994	8.09	8.09	7.81	7.81
646	NYSE	SEE	Thu, Dec 8, 1994	8.38	8.38	8.06	8.06
645	NYSE	SEE	Wed, Dec 7, 1994	8.31	8.41	8.28	8.38
644	NYSE	SEE	Tue, Dec 6, 1994	8.34	8.44	8.34	8.34
643	NYSE	SEE	Mon, Dec 5, 1994	8.59	8.59	8.34	8.34
642	NYSE	SEE	Fri, Dec 2, 1994	8.56	8.59	8.28	8.59
641	NYSE	SEE	Thu, Dec 1, 1994	8.72	8.72	8.59	8.59
640	NYSE	SEE	Wed, Nov 30, 1994	8.69	8.75	8.69	8.72
639	NYSE	SEE	Tue, Nov 29, 1994	8.69	8.69	8.63	8.66
638	NYSE	SEE	Mon, Nov 28, 1994	8.75	8.78	8.63	8.69
637	NYSE	SEE	Fri, Nov 25, 1994	8.69	8.72	8.69	8.72
636	NYSE	SEE	Wed, Nov 23, 1994	8.88	8.88	8.69	8.72
635	NYSE	SEE	Tue, Nov 22, 1994	8.97	8.97	8.88	8.88
634	NYSE	SEE	Mon, Nov 21, 1994	8.91	8.97	8.88	8.97
633	NYSE	SEE	Fri, Nov 18, 1994	8.88	9.06	8.84	8.88
632	NYSE	SEE	Thu, Nov 17, 1994	8.84	8.88	8.84	8.88
631	NYSE	SEE	Wed, Nov 16, 1994	8.81	8.94	8.81	8.84
630	NYSE	SEE	Tue, Nov 15, 1994	8.72	8.88	8.72	8.81
629	NYSE	SEE	Mon, Nov 14, 1994	8.72	8.72	8.59	8.69
628	NYSE	SEE	Fri, Nov 11, 1994	8.66	8.72	8.63	8.66
627	NYSE	SEE	Thu, Nov 10, 1994	8.69	8.72	8.69	8.72
626	NYSE	SEE	Wed, Nov 9, 1994	8.72	8.75	8.63	8.63
625	NYSE	SEE	Tue, Nov 8, 1994	8.81	8.81	8.75	8.75
624	NYSE	SEE	Mon, Nov 7, 1994	8.91	8.91	8.78	8.78
623	NYSE	SEE	Fri, Nov 4, 1994	8.88	8.88	8.81	8.84
622	NYSE	SEE	Thu, Nov 3, 1994	8.66	8.78	8.66	8.78
621	NYSE	SEE	Wed, Nov 2, 1994	8.63	8.63	8.53	8.59
620	NYSE	SEE	Tue, Nov 1, 1994	8.47	8.56	8.47	8.56
619	NYSE	SEE	Mon, Oct 31, 1994	8.66	8.66	8.53	8.53
618	NYSE	SEE	Fri, Oct 28, 1994	8.44	8.75	8.44	8.63
617	NYSE	SEE	Thu, Oct 27, 1994	8.38	8.44	8.38	8.41
616	NYSE	SEE	Wed, Oct 26, 1994	8.50	8.50	8.31	8.31
615	NYSE	SEE	Tue, Oct 25, 1994	8.47	8.53	8.47	8.47
614	NYSE	SEE	Mon, Oct 24, 1994	8.50	8.53	8.44	8.47
613	NYSE	SEE	Fri, Oct 21, 1994	8.25	8.63	8.22	8.50
612	NYSE	SEE	Thu, Oct 20, 1994	8.25	8.56	8.25	8.25
611	NYSE	SEE	Wed, Oct 19, 1994	8.06	8.28	8.06	8.22
610	NYSE	SEE	Tue, Oct 18, 1994	8.06	8.06	8.03	8.06
609	NYSE	SEE	Mon, Oct 17, 1994	8.09	8.09	8.03	8.06
608	NYSE	SEE	Fri, Oct 14, 1994	8.13	8.13	8.03	8.13
607	NYSE	SEE	Thu, Oct 13, 1994	8.09	8.13	8.09	8.13
606	NYSE	SEE	Wed, Oct 12, 1994	8.09	8.13	8.09	8.09
605	NYSE	SEE	Tue, Oct 11, 1994	7.97	8.09	7.97	8.09
604	NYSE	SEE	Mon, Oct 10, 1994	7.78	8.06	7.78	7.91
603	NYSE	SEE	Fri, Oct 7, 1994	7.75	7.88	7.75	7.81
602	NYSE	SEE	Thu, Oct 6, 1994	7.84	7.84	7.63	7.69
601	NYSE	SEE	Wed, Oct 5, 1994	7.97	7.97	7.84	7.88
600	NYSE	SEE	Tue, Oct 4, 1994	8.00	8.00	7.94	7.94
599	NYSE	SEE	Mon, Oct 3, 1994	8.00	8.03	8.00	8.00
598	NYSE	SEE	Fri, Sep 30, 1994	8.06	8.06	8.03	8.06
597	NYSE	SEE	Thu, Sep 29, 1994	8.22	8.22	7.88	8.00
596	NYSE	SEE	Wed, Sep 28, 1994	8.22	8.34	8.22	8.25
595	NYSE	SEE	Tue, Sep 27, 1994	8.28	8.38	8.16	8.16
594	NYSE	SEE	Mon, Sep 26, 1994	8.16	8.25	8.13	8.25
593	NYSE	SEE	Fri, Sep 23, 1994	8.34	8.38	8.06	8.06
592	NYSE	SEE	Thu, Sep 22, 1994	8.31	8.34	8.22	8.25
591	NYSE	SEE	Wed, Sep 21, 1994	8.28	8.34	8.28	8.31
590	NYSE	SEE	Tue, Sep 20, 1994	8.31	8.31	8.28	8.28
589	NYSE	SEE	Mon, Sep 19, 1994	8.38	8.38	8.28	8.34
588	NYSE	SEE	Fri, Sep 16, 1994	8.38	8.38	8.28	8.34
587	NYSE	SEE	Thu, Sep 15, 1994	8.44	8.44	8.28	8.28
586	NYSE	SEE	Wed, Sep 14, 1994	8.44	8.44	8.38	8.38
585	NYSE	SEE	Tue, Sep 13, 1994	8.47	8.47	8.44	8.44
584	NYSE	SEE	Mon, Sep 12, 1994	8.59	8.59	8.41	8.47
583	NYSE	SEE	Fri, Sep 9, 1994	8.88	8.88	8.56	8.59
582	NYSE	SEE	Thu, Sep 8, 1994	8.88	8.91	8.88	8.91
581	NYSE	SEE	Wed, Sep 7, 1994	8.88	8.91	8.88	8.88
580	NYSE	SEE	Tue, Sep 6, 1994	9.06	9.06	8.84	8.88
579	NYSE	SEE	Fri, Sep 2, 1994	9.00	9.03	9.00	9.00
578	NYSE	SEE	Thu, Sep 1, 1994	8.81	9.03	8.81	8.97
577	NYSE	SEE	Wed, Aug 31, 1994	8.69	8.84	8.69	8.81
576	NYSE	SEE	Tue, Aug 30, 1994	8.50	8.72	8.50	8.69
575	NYSE	SEE	Mon, Aug 29, 1994	8.50	8.53	8.47	8.53
574	NYSE	SEE	Fri, Aug 26, 1994	8.53	8.53	8.38	8.47
573	NYSE	SEE	Thu, Aug 25, 1994	8.53	8.56	8.41	8.56
572	NYSE	SEE	Wed, Aug 24, 1994	8.47	8.53	8.47	8.53
571	NYSE	SEE	Tue, Aug 23, 1994	8.13	8.41	8.13	8.41
570	NYSE	SEE	Mon, Aug 22, 1994	8.19	8.19	8.09	8.16
569	NYSE	SEE	Fri, Aug 19, 1994	8.13	8.28	8.13	8.28
568	NYSE	SEE	Thu, Aug 18, 1994	8.13	8.19	8.13	8.16
567	NYSE	SEE	Wed, Aug 17, 1994	8.16	8.16	8.09	8.09
566	NYSE	SEE	Tue, Aug 16, 1994	8.00	8.16	7.97	8.13
565	NYSE	SEE	Mon, Aug 15, 1994	8.00	8.03	8.00	8.03
564	NYSE	SEE	Fri, Aug 12, 1994	8.03	8.06	8.00	8.00
563	NYSE	SEE	Thu, Aug 11, 1994	7.97	8.00	7.94	8.00
562	NYSE	SEE	Wed, Aug 10, 1994	8.00	8.03	7.91	7.91
561	NYSE	SEE	Tue, Aug 9, 1994	7.97	8.00	7.94	8.00
560	NYSE	SEE	Mon, Aug 8, 1994	7.94	7.97	7.94	7.97
559	NYSE	SEE	Fri, Aug 5, 1994	8.00	8.00	7.88	8.00
558	NYSE	SEE	Thu, Aug 4, 1994	8.00	8.00	7.88	8.00
557	NYSE	SEE	Wed, Aug 3, 1994	7.88	8.09	7.88	8.00
556	NYSE	SEE	Tue, Aug 2, 1994	7.88	7.94	7.88	7.88
555	NYSE	SEE	Mon, Aug 1, 1994	7.88	7.97	7.88	7.88
554	NYSE	SEE	Fri, Jul 29, 1994	7.78	7.88	7.75	7.88
553	NYSE	SEE	Thu, Jul 28, 1994	7.75	7.78	7.72	7.75
552	NYSE	SEE	Wed, Jul 27, 1994	7.69	7.78	7.66	7.72
551	NYSE	SEE	Tue, Jul 26, 1994	7.84	7.88	7.66	7.66
550	NYSE	SEE	Mon, Jul 25, 1994	7.81	7.94	7.81	7.94
549	NYSE	SEE	Fri, Jul 22, 1994	7.38	7.81	7.38	7.75
548	NYSE	SEE	Thu, Jul 21, 1994	7.44	7.44	7.38	7.38
547	NYSE	SEE	Wed, Jul 20, 1994	7.38	7.44	7.38	7.44
546	NYSE	SEE	Tue, Jul 19, 1994	7.38	7.44	7.38	7.41
545	NYSE	SEE	Mon, Jul 18, 1994	7.38	7.38	7.34	7.34
544	NYSE	SEE	Fri, Jul 15, 1994	7.31	7.44	7.31	7.31
543	NYSE	SEE	Thu, Jul 14, 1994	7.25	7.41	7.25	7.38
542	NYSE	SEE	Wed, Jul 13, 1994	7.19	7.22	7.19	7.19
541	NYSE	SEE	Tue, Jul 12, 1994	7.06	7.16	7.03	7.16
540	NYSE	SEE	Mon, Jul 11, 1994	7.03	7.06	7.00	7.00
539	NYSE	SEE	Fri, Jul 8, 1994	7.00	7.09	7.00	7.03
538	NYSE	SEE	Thu, Jul 7, 1994	7.00	7.06	6.94	7.03
537	NYSE	SEE	Wed, Jul 6, 1994	6.97	6.97	6.94	6.94
536	NYSE	SEE	Tue, Jul 5, 1994	7.00	7.02	6.91	6.94
535	NYSE	SEE	Fri, Jul 1, 1994	6.97	7.06	6.94	7.06
534	NYSE	SEE	Thu, Jun 30, 1994	6.94	7.00	6.94	6.94
533	NYSE	SEE	Wed, Jun 29, 1994	6.97	7.03	6.94	6.94
532	NYSE	SEE	Tue, Jun 28, 1994	6.97	7.03	6.94	7.00
531	NYSE	SEE	Mon, Jun 27, 1994	6.97	7.00	6.94	6.94
530	NYSE	SEE	Fri, Jun 24, 1994	7.00	7.06	7.00	7.03
529	NYSE	SEE	Thu, Jun 23, 1994	7.00	7.06	7.00	7.00
528	NYSE	SEE	Wed, Jun 22, 1994	7.00	7.00	6.97	7.00
527	NYSE	SEE	Tue, Jun 21, 1994	7.00	7.00	6.94	6.94
526	NYSE	SEE	Mon, Jun 20, 1994	7.22	7.22	7.00	7.00
525	NYSE	SEE	Fri, Jun 17, 1994	7.50	7.53	7.22	7.25
524	NYSE	SEE	Thu, Jun 16, 1994	7.19	7.31	7.13	7.31
523	NYSE	SEE	Wed, Jun 15, 1994	7.16	7.28	7.16	7.16
522	NYSE	SEE	Tue, Jun 14, 1994	7.25	7.28	7.16	7.16
521	NYSE	SEE	Mon, Jun 13, 1994	7.22	7.25	7.22	7.25
520	NYSE	SEE	Fri, Jun 10, 1994	7.13	7.13	7.09	7.09
519	NYSE	SEE	Thu, Jun 9, 1994	7.16	7.16	7.16	7.16
518	NYSE	SEE	Wed, Jun 8, 1994	7.19	7.22	7.13	7.16
517	NYSE	SEE	Tue, Jun 7, 1994	7.13	7.16	7.09	7.16
516	NYSE	SEE	Mon, Jun 6, 1994	7.09	7.16	7.09	7.16
515	NYSE	SEE	Fri, Jun 3, 1994	6.97	7.09	6.97	7.09
514	NYSE	SEE	Thu, Jun 2, 1994	7.00	7.00	6.97	7.00
513	NYSE	SEE	Wed, Jun 1, 1994	6.91	6.97	6.88	6.97
512	NYSE	SEE	Tue, May 31, 1994	6.81	6.88	6.75	6.88
511	NYSE	SEE	Fri, May 27, 1994	6.78	6.81	6.75	6.81
510	NYSE	SEE	Thu, May 26, 1994	6.75	6.81	6.75	6.75
509	NYSE	SEE	Wed, May 25, 1994	6.81	6.84	6.75	6.75
508	NYSE	SEE	Tue, May 24, 1994	6.78	6.84	6.78	6.81
507	NYSE	SEE	Mon, May 23, 1994	6.81	6.81	6.75	6.75
506	NYSE	SEE	Fri, May 20, 1994	6.88	6.88	6.81	6.81
505	NYSE	SEE	Thu, May 19, 1994	6.97	6.97	6.81	6.84
504	NYSE	SEE	Wed, May 18, 1994	6.97	6.97	6.94	6.97
503	NYSE	SEE	Tue, May 17, 1994	7.00	7.00	6.94	6.94
502	NYSE	SEE	Mon, May 16, 1994	6.81	7.00	6.81	7.00
501	NYSE	SEE	Fri, May 13, 1994	6.81	6.81	6.78	6.81
500	NYSE	SEE	Thu, May 12, 1994	6.84	6.88	6.75	6.84
499	NYSE	SEE	Wed, May 11, 1994	7.00	7.06	6.78	6.78
498	NYSE	SEE	Tue, May 10, 1994	7.00	7.03	6.97	7.03
497	NYSE	SEE	Mon, May 9, 1994	7.19	7.19	6.94	6.94
496	NYSE	SEE	Fri, May 6, 1994	7.31	7.31	7.22	7.22
495	NYSE	SEE	Thu, May 5, 1994	7.41	7.41	7.38	7.38
494	NYSE	SEE	Wed, May 4, 1994	7.28	7.38	7.28	7.38
493	NYSE	SEE	Tue, May 3, 1994	7.25	7.28	7.25	7.28
492	NYSE	SEE	Mon, May 2, 1994	7.28	7.31	7.25	7.28
491	NYSE	SEE	Fri, Apr 29, 1994	7.41	7.41	7.25	7.28
490	NYSE	SEE	Thu, Apr 28, 1994	7.28	7.38	7.28	7.38
489	NYSE	SEE	Tue, Apr 26, 1994	7.19	7.25	7.19	7.25
488	NYSE	SEE	Mon, Apr 25, 1994	7.03	7.19	7.00	7.19
487	NYSE	SEE	Fri, Apr 22, 1994	6.84	7.00	6.84	7.00
486	NYSE	SEE	Thu, Apr 21, 1994	6.69	6.84	6.69	6.84
485	NYSE	SEE	Wed, Apr 20, 1994	6.81	6.81	6.66	6.75
484	NYSE	SEE	Tue, Apr 19, 1994	6.84	6.94	6.78	6.81
483	NYSE	SEE	Mon, Apr 18, 1994	6.84	6.84	6.81	6.84
482	NYSE	SEE	Fri, Apr 15, 1994	6.78	6.88	6.78	6.81
481	NYSE	SEE	Thu, Apr 14, 1994	6.88	6.91	6.81	6.81
480	NYSE	SEE	Wed, Apr 13, 1994	6.88	6.94	6.84	6.84
479	NYSE	SEE	Tue, Apr 12, 1994	6.84	6.88	6.81	6.88
478	NYSE	SEE	Mon, Apr 11, 1994	6.94	6.97	6.84	6.84
477	NYSE	SEE	Fri, Apr 8, 1994	6.94	7.06	6.91	6.91
476	NYSE	SEE	Thu, Apr 7, 1994	6.88	7.06	6.88	7.00
475	NYSE	SEE	Wed, Apr 6, 1994	6.84	6.88	6.84	6.88
474	NYSE	SEE	Tue, Apr 5, 1994	6.81	6.84	6.81	6.81
473	NYSE	SEE	Mon, Apr 4, 1994	6.88	6.94	6.81	6.81
472	NYSE	SEE	Thu, Mar 31, 1994	7.13	7.13	7.03	7.03
471	NYSE	SEE	Wed, Mar 30, 1994	7.31	7.34	7.16	7.16
470	NYSE	SEE	Tue, Mar 29, 1994	7.38	7.38	7.31	7.31
469	NYSE	SEE	Mon, Mar 28, 1994	7.38	7.41	7.34	7.38
468	NYSE	SEE	Fri, Mar 25, 1994	7.44	7.50	7.44	7.44
467	NYSE	SEE	Thu, Mar 24, 1994	7.47	7.50	7.44	7.44
466	NYSE	SEE	Wed, Mar 23, 1994	7.44	7.50	7.41	7.50
465	NYSE	SEE	Tue, Mar 22, 1994	7.47	7.50	7.44	7.44
464	NYSE	SEE	Mon, Mar 21, 1994	7.47	7.50	7.47	7.50
463	NYSE	SEE	Fri, Mar 18, 1994	7.47	7.53	7.44	7.53
462	NYSE	SEE	Thu, Mar 17, 1994	7.44	7.47	7.44	7.44
461	NYSE	SEE	Wed, Mar 16, 1994	7.47	7.47	7.44	7.47
460	NYSE	SEE	Tue, Mar 15, 1994	7.47	7.50	7.44	7.47
459	NYSE	SEE	Mon, Mar 14, 1994	7.47	7.50	7.44	7.47
458	NYSE	SEE	Fri, Mar 11, 1994	7.44	7.47	7.44	7.44
457	NYSE	SEE	Thu, Mar 10, 1994	7.56	7.56	7.44	7.44
456	NYSE	SEE	Wed, Mar 9, 1994	7.50	7.56	7.50	7.56
455	NYSE	SEE	Tue, Mar 8, 1994	7.53	7.53	7.47	7.53
454	NYSE	SEE	Mon, Mar 7, 1994	7.47	7.53	7.44	7.53
453	NYSE	SEE	Fri, Mar 4, 1994	7.50	7.50	7.38	7.47
452	NYSE	SEE	Thu, Mar 3, 1994	7.44	7.47	7.44	7.47
451	NYSE	SEE	Wed, Mar 2, 1994	7.38	7.47	7.38	7.47
450	NYSE	SEE	Tue, Mar 1, 1994	7.34	7.47	7.34	7.44
449	NYSE	SEE	Mon, Feb 28, 1994	7.31	7.38	7.31	7.34
448	NYSE	SEE	Fri, Feb 25, 1994	7.28	7.34	7.28	7.31
447	NYSE	SEE	Thu, Feb 24, 1994	7.34	7.38	7.25	7.28
446	NYSE	SEE	Wed, Feb 23, 1994	7.47	7.47	7.34	7.38
445	NYSE	SEE	Tue, Feb 22, 1994	7.31	7.47	7.31	7.41
444	NYSE	SEE	Fri, Feb 18, 1994	7.41	7.41	7.34	7.34
443	NYSE	SEE	Thu, Feb 17, 1994	7.38	7.38	7.34	7.34
442	NYSE	SEE	Wed, Feb 16, 1994	7.44	7.44	7.41	7.44
441	NYSE	SEE	Tue, Feb 15, 1994	7.31	7.44	7.31	7.41
440	NYSE	SEE	Mon, Feb 14, 1994	7.38	7.38	7.31	7.34
439	NYSE	SEE	Fri, Feb 11, 1994	7.31	7.38	7.28	7.34
438	NYSE	SEE	Thu, Feb 10, 1994	7.41	7.44	7.28	7.31
437	NYSE	SEE	Wed, Feb 9, 1994	7.41	7.44	7.34	7.44
436	NYSE	SEE	Tue, Feb 8, 1994	7.47	7.47	7.31	7.41
435	NYSE	SEE	Mon, Feb 7, 1994	7.44	7.47	7.41	7.41
434	NYSE	SEE	Fri, Feb 4, 1994	7.78	7.81	7.44	7.44
433	NYSE	SEE	Thu, Feb 3, 1994	7.81	7.81	7.75	7.75
432	NYSE	SEE	Wed, Feb 2, 1994	7.75	7.78	7.69	7.75
431	NYSE	SEE	Tue, Feb 1, 1994	7.75	7.75	7.72	7.75
430	NYSE	SEE	Mon, Jan 31, 1994	7.72	7.72	7.63	7.72
429	NYSE	SEE	Fri, Jan 28, 1994	7.56	7.66	7.56	7.66
428	NYSE	SEE	Thu, Jan 27, 1994	7.50	7.56	7.47	7.53
427	NYSE	SEE	Wed, Jan 26, 1994	7.44	7.50	7.44	7.50
426	NYSE	SEE	Tue, Jan 25, 1994	7.28	7.41	7.25	7.38
425	NYSE	SEE	Mon, Jan 24, 1994	7.31	7.34	7.25	7.28
424	NYSE	SEE	Fri, Jan 21, 1994	7.44	7.44	7.25	7.34
423	NYSE	SEE	Thu, Jan 20, 1994	7.53	7.59	7.50	7.59
422	NYSE	SEE	Wed, Jan 19, 1994	7.50	7.56	7.47	7.56
421	NYSE	SEE	Tue, Jan 18, 1994	7.50	7.56	7.50	7.53
420	NYSE	SEE	Mon, Jan 17, 1994	7.47	7.50	7.44	7.50
419	NYSE	SEE	Fri, Jan 14, 1994	7.50	7.53	7.44	7.44
418	NYSE	SEE	Thu, Jan 13, 1994	7.50	7.50	7.44	7.47
417	NYSE	SEE	Wed, Jan 12, 1994	7.53	7.63	7.50	7.50
416	NYSE	SEE	Tue, Jan 11, 1994	7.50	7.56	7.50	7.56
415	NYSE	SEE	Mon, Jan 10, 1994	7.53	7.59	7.53	7.59
414	NYSE	SEE	Fri, Jan 7, 1994	7.50	7.53	7.50	7.53
413	NYSE	SEE	Thu, Jan 6, 1994	7.50	7.53	7.50	7.50
412	NYSE	SEE	Wed, Jan 5, 1994	7.50	7.53	7.47	7.50
411	NYSE	SEE	Tue, Jan 4, 1994	7.66	7.66	7.50	7.50
410	NYSE	SEE	Mon, Jan 3, 1994	7.91	7.91	7.66	7.66
409	NYSE	SEE	Fri, Dec 31, 1993	7.91	7.91	7.84	7.91
408	NYSE	SEE	Thu, Dec 30, 1993	7.81	7.88	7.81	7.88
407	NYSE	SEE	Wed, Dec 29, 1993	7.91	7.91	7.78	7.88
406	NYSE	SEE	Tue, Dec 28, 1993	7.78	8.00	7.78	7.91
405	NYSE	SEE	Mon, Dec 27, 1993	7.69	7.84	7.69	7.84
404	NYSE	SEE	Thu, Dec 23, 1993	7.50	7.66	7.47	7.66
403	NYSE	SEE	Wed, Dec 22, 1993	7.38	7.47	7.34	7.47
402	NYSE	SEE	Tue, Dec 21, 1993	7.47	7.47	7.38	7.38
401	NYSE	SEE	Mon, Dec 20, 1993	7.50	7.53	7.34	7.41
400	NYSE	SEE	Fri, Dec 17, 1993	7.44	7.50	7.44	7.47
399	NYSE	SEE	Thu, Dec 16, 1993	7.41	7.41	7.38	7.38
398	NYSE	SEE	Wed, Dec 15, 1993	7.38	7.44	7.38	7.44
397	NYSE	SEE	Tue, Dec 14, 1993	7.44	7.44	7.41	7.41
396	NYSE	SEE	Mon, Dec 13, 1993	7.34	7.56	7.34	7.44
395	NYSE	SEE	Fri, Dec 10, 1993	7.28	7.34	7.28	7.34
394	NYSE	SEE	Thu, Dec 9, 1993	7.28	7.31	7.28	7.28
393	NYSE	SEE	Wed, Dec 8, 1993	7.28	7.28	7.25	7.28
392	NYSE	SEE	Tue, Dec 7, 1993	7.25	7.34	7.25	7.31
391	NYSE	SEE	Mon, Dec 6, 1993	6.84	7.13	6.81	7.13
390	NYSE	SEE	Fri, Dec 3, 1993	6.81	6.88	6.75	6.88
389	NYSE	SEE	Thu, Dec 2, 1993	6.94	6.97	6.88	6.88
388	NYSE	SEE	Wed, Dec 1, 1993	6.94	6.97	6.88	6.97
387	NYSE	SEE	Tue, Nov 30, 1993	6.91	7.00	6.84	6.97
386	NYSE	SEE	Mon, Nov 29, 1993	6.97	7.00	6.91	6.94
385	NYSE	SEE	Fri, Nov 26, 1993	7.03	7.03	7.00	7.00
384	NYSE	SEE	Wed, Nov 24, 1993	7.03	7.06	7.00	7.06
383	NYSE	SEE	Tue, Nov 23, 1993	7.00	7.03	7.00	7.00
382	NYSE	SEE	Mon, Nov 22, 1993	7.13	7.13	7.06	7.06
381	NYSE	SEE	Fri, Nov 19, 1993	7.13	7.13	7.09	7.13
380	NYSE	SEE	Thu, Nov 18, 1993	7.19	7.19	7.03	7.09
379	NYSE	SEE	Wed, Nov 17, 1993	7.25	7.34	7.19	7.19
378	NYSE	SEE	Tue, Nov 16, 1993	7.31	7.31	7.22	7.22
377	NYSE	SEE	Mon, Nov 15, 1993	7.28	7.34	7.28	7.34
376	NYSE	SEE	Fri, Nov 12, 1993	7.25	7.34	7.25	7.31
375	NYSE	SEE	Thu, Nov 11, 1993	7.38	7.38	7.22	7.25
374	NYSE	SEE	Wed, Nov 10, 1993	7.13	7.38	7.13	7.38
373	NYSE	SEE	Tue, Nov 9, 1993	7.13	7.13	7.13	7.13
372	NYSE	SEE	Mon, Nov 8, 1993	7.13	7.13	7.09	7.09
371	NYSE	SEE	Fri, Nov 5, 1993	7.19	7.25	7.13	7.16
370	NYSE	SEE	Thu, Nov 4, 1993	7.19	7.25	7.16	7.25
369	NYSE	SEE	Wed, Nov 3, 1993	7.41	7.44	7.19	7.22
368	NYSE	SEE	Tue, Nov 2, 1993	7.47	7.47	7.41	7.47
367	NYSE	SEE	Mon, Nov 1, 1993	7.47	7.47	7.44	7.47
366	NYSE	SEE	Fri, Oct 29, 1993	7.41	7.47	7.41	7.47
365	NYSE	SEE	Thu, Oct 28, 1993	7.44	7.47	7.41	7.47
364	NYSE	SEE	Wed, Oct 27, 1993	7.34	7.44	7.34	7.44
363	NYSE	SEE	Tue, Oct 26, 1993	7.44	7.44	7.28	7.38
362	NYSE	SEE	Mon, Oct 25, 1993	7.31	7.44	7.25	7.44
361	NYSE	SEE	Fri, Oct 22, 1993	7.22	7.25	7.19	7.25
360	NYSE	SEE	Thu, Oct 21, 1993	7.22	7.22	7.16	7.22
359	NYSE	SEE	Wed, Oct 20, 1993	7.28	7.28	7.13	7.22
358	NYSE	SEE	Tue, Oct 19, 1993	7.44	7.44	7.25	7.28
357	NYSE	SEE	Mon, Oct 18, 1993	7.44	7.47	7.44	7.44
356	NYSE	SEE	Fri, Oct 15, 1993	7.50	7.50	7.41	7.44
355	NYSE	SEE	Thu, Oct 14, 1993	7.50	7.53	7.47	7.47
354	NYSE	SEE	Wed, Oct 13, 1993	7.56	7.59	7.53	7.56
353	NYSE	SEE	Tue, Oct 12, 1993	7.44	7.56	7.44	7.56
352	NYSE	SEE	Mon, Oct 11, 1993	7.44	7.44	7.38	7.38
351	NYSE	SEE	Fri, Oct 8, 1993	7.44	7.44	7.38	7.44
350	NYSE	SEE	Thu, Oct 7, 1993	7.47	7.47	7.41	7.44
349	NYSE	SEE	Wed, Oct 6, 1993	7.38	7.47	7.38	7.47
348	NYSE	SEE	Tue, Oct 5, 1993	7.41	7.44	7.38	7.38
347	NYSE	SEE	Mon, Oct 4, 1993	7.41	7.41	7.38	7.41
346	NYSE	SEE	Fri, Oct 1, 1993	7.34	7.41	7.25	7.41
345	NYSE	SEE	Thu, Sep 30, 1993	7.22	7.31	7.22	7.31
344	NYSE	SEE	Wed, Sep 29, 1993	7.16	7.19	7.13	7.16
343	NYSE	SEE	Tue, Sep 28, 1993	7.06	7.19	7.06	7.19
342	NYSE	SEE	Mon, Sep 27, 1993	7.16	7.16	7.06	7.09
341	NYSE	SEE	Fri, Sep 24, 1993	7.13	7.16	7.09	7.13
340	NYSE	SEE	Thu, Sep 23, 1993	7.09	7.16	7.06	7.13
339	NYSE	SEE	Wed, Sep 22, 1993	7.22	7.22	7.13	7.16
338	NYSE	SEE	Tue, Sep 21, 1993	7.22	7.25	7.16	7.22
337	NYSE	SEE	Mon, Sep 20, 1993	7.22	7.25	7.19	7.22
336	NYSE	SEE	Fri, Sep 17, 1993	7.25	7.25	7.19	7.25
335	NYSE	SEE	Thu, Sep 16, 1993	7.19	7.25	7.19	7.25
334	NYSE	SEE	Wed, Sep 15, 1993	7.25	7.25	7.13	7.25
333	NYSE	SEE	Tue, Sep 14, 1993	7.25	7.31	7.25	7.25
332	NYSE	SEE	Mon, Sep 13, 1993	7.31	7.31	7.28	7.31
331	NYSE	SEE	Fri, Sep 10, 1993	7.31	7.31	7.25	7.31
330	NYSE	SEE	Thu, Sep 9, 1993	7.13	7.31	7.13	7.25
329	NYSE	SEE	Wed, Sep 8, 1993	7.16	7.22	7.06	7.13
328	NYSE	SEE	Tue, Sep 7, 1993	7.31	7.31	7.09	7.13
327	NYSE	SEE	Fri, Sep 3, 1993	7.22	7.25	7.19	7.25
326	NYSE	SEE	Thu, Sep 2, 1993	7.25	7.25	7.25	7.25
325	NYSE	SEE	Wed, Sep 1, 1993	7.09	7.19	7.06	7.13
324	NYSE	SEE	Tue, Aug 31, 1993	7.06	7.09	6.97	7.09
323	NYSE	SEE	Mon, Aug 30, 1993	7.13	7.13	7.09	7.13
322	NYSE	SEE	Fri, Aug 27, 1993	7.09	7.13	7.09	7.13
321	NYSE	SEE	Thu, Aug 26, 1993	7.09	7.13	7.03	7.09
320	NYSE	SEE	Wed, Aug 25, 1993	7.09	7.09	7.03	7.09
319	NYSE	SEE	Tue, Aug 24, 1993	7.03	7.09	7.03	7.09
318	NYSE	SEE	Mon, Aug 23, 1993	7.09	7.19	7.06	7.09
317	NYSE	SEE	Fri, Aug 20, 1993	6.97	7.09	6.94	7.09
316	NYSE	SEE	Thu, Aug 19, 1993	6.88	6.97	6.84	6.97
315	NYSE	SEE	Wed, Aug 18, 1993	6.91	6.94	6.84	6.94
314	NYSE	SEE	Tue, Aug 17, 1993	6.72	6.88	6.66	6.84
313	NYSE	SEE	Mon, Aug 16, 1993	6.38	6.81	6.38	6.66
312	NYSE	SEE	Fri, Aug 13, 1993	6.28	6.44	6.28	6.41
311	NYSE	SEE	Thu, Aug 12, 1993	6.38	6.38	6.28	6.31
310	NYSE	SEE	Wed, Aug 11, 1993	6.44	6.44	6.31	6.34
309	NYSE	SEE	Tue, Aug 10, 1993	6.34	6.47	6.34	6.41
308	NYSE	SEE	Mon, Aug 9, 1993	6.41	6.41	6.28	6.31
307	NYSE	SEE	Fri, Aug 6, 1993	6.44	6.44	6.38	6.41
306	NYSE	SEE	Thu, Aug 5, 1993	6.38	6.44	6.38	6.44
305	NYSE	SEE	Wed, Aug 4, 1993	6.38	6.41	6.38	6.41
304	NYSE	SEE	Tue, Aug 3, 1993	6.47	6.47	6.38	6.41
303	NYSE	SEE	Mon, Aug 2, 1993	6.28	6.44	6.28	6.38
302	NYSE	SEE	Fri, Jul 30, 1993	6.28	6.31	6.22	6.31
301	NYSE	SEE	Thu, Jul 29, 1993	6.34	6.34	6.31	6.34
300	NYSE	SEE	Wed, Jul 28, 1993	6.28	6.38	6.28	6.38
299	NYSE	SEE	Tue, Jul 27, 1993	6.25	6.31	6.22	6.22
298	NYSE	SEE	Mon, Jul 26, 1993	6.38	6.38	6.25	6.25
297	NYSE	SEE	Fri, Jul 23, 1993	6.13	6.47	6.13	6.38
296	NYSE	SEE	Thu, Jul 22, 1993	5.94	6.13	5.94	6.13
295	NYSE	SEE	Wed, Jul 21, 1993	6.00	6.00	5.94	5.94
294	NYSE	SEE	Tue, Jul 20, 1993	5.91	5.94	5.88	5.94
293	NYSE	SEE	Mon, Jul 19, 1993	5.94	5.94	5.78	5.84
292	NYSE	SEE	Fri, Jul 16, 1993	6.09	6.09	6.00	6.00
291	NYSE	SEE	Thu, Jul 15, 1993	6.09	6.09	6.06	6.09
290	NYSE	SEE	Wed, Jul 14, 1993	6.13	6.13	6.09	6.09
289	NYSE	SEE	Tue, Jul 13, 1993	6.03	6.16	6.03	6.13
288	NYSE	SEE	Mon, Jul 12, 1993	6.03	6.03	6.00	6.00
287	NYSE	SEE	Fri, Jul 9, 1993	5.97	6.13	5.97	6.06
286	NYSE	SEE	Thu, Jul 8, 1993	6.22	6.22	5.88	5.91
285	NYSE	SEE	Wed, Jul 7, 1993	6.16	6.19	6.16	6.19
284	NYSE	SEE	Tue, Jul 6, 1993	6.22	6.22	6.16	6.16
283	NYSE	SEE	Fri, Jul 2, 1993	6.25	6.25	6.19	6.22
282	NYSE	SEE	Thu, Jul 1, 1993	6.13	6.25	6.13	6.25
281	NYSE	SEE	Wed, Jun 30, 1993	6.34	6.34	6.06	6.06
280	NYSE	SEE	Tue, Jun 29, 1993	6.25	6.31	6.25	6.31
279	NYSE	SEE	Mon, Jun 28, 1993	6.19	6.25	6.13	6.22
278	NYSE	SEE	Fri, Jun 25, 1993	6.19	6.22	6.19	6.22
277	NYSE	SEE	Thu, Jun 24, 1993	6.22	6.22	6.19	6.22
276	NYSE	SEE	Wed, Jun 23, 1993	6.19	6.25	6.19	6.22
275	NYSE	SEE	Tue, Jun 22, 1993	6.25	6.25	6.16	6.16
274	NYSE	SEE	Mon, Jun 21, 1993	6.25	6.25	6.22	6.22
273	NYSE	SEE	Fri, Jun 18, 1993	6.13	6.31	6.13	6.22
272	NYSE	SEE	Thu, Jun 17, 1993	6.09	6.09	6.00	6.03
271	NYSE	SEE	Wed, Jun 16, 1993	6.06	6.06	6.03	6.06
270	NYSE	SEE	Tue, Jun 15, 1993	6.16	6.16	6.00	6.03
269	NYSE	SEE	Mon, Jun 14, 1993	6.03	6.19	6.03	6.19
268	NYSE	SEE	Fri, Jun 11, 1993	6.03	6.06	6.03	6.03
267	NYSE	SEE	Thu, Jun 10, 1993	6.25	6.25	6.03	6.06
266	NYSE	SEE	Wed, Jun 9, 1993	6.19	6.25	6.06	6.25
265	NYSE	SEE	Tue, Jun 8, 1993	6.31	6.34	6.16	6.16
264	NYSE	SEE	Mon, Jun 7, 1993	6.31	6.31	6.25	6.31
263	NYSE	SEE	Fri, Jun 4, 1993	6.34	6.34	6.25	6.25
262	NYSE	SEE	Thu, Jun 3, 1993	6.13	6.34	6.13	6.34
261	NYSE	SEE	Wed, Jun 2, 1993	6.19	6.19	6.09	6.16
260	NYSE	SEE	Tue, Jun 1, 1993	6.31	6.31	6.22	6.22
259	NYSE	SEE	Fri, May 28, 1993	6.38	6.38	6.25	6.31
258	NYSE	SEE	Thu, May 27, 1993	6.34	6.38	6.31	6.31
257	NYSE	SEE	Wed, May 26, 1993	6.28	6.31	6.25	6.31
256	NYSE	SEE	Tue, May 25, 1993	6.31	6.34	6.25	6.34
255	NYSE	SEE	Mon, May 24, 1993	6.31	6.34	6.31	6.31
254	NYSE	SEE	Fri, May 21, 1993	6.16	6.47	6.16	6.38
253	NYSE	SEE	Thu, May 20, 1993	6.09	6.16	6.06	6.09
252	NYSE	SEE	Wed, May 19, 1993	6.13	6.13	6.00	6.09
251	NYSE	SEE	Tue, May 18, 1993	6.06	6.19	6.00	6.19
250	NYSE	SEE	Mon, May 17, 1993	5.97	6.00	5.97	6.00
249	NYSE	SEE	Fri, May 14, 1993	6.06	6.06	5.94	6.00
248	NYSE	SEE	Thu, May 13, 1993	5.81	5.88	5.81	5.84
247	NYSE	SEE	Wed, May 12, 1993	5.78	5.81	5.75	5.81
246	NYSE	SEE	Tue, May 11, 1993	5.97	5.97	5.84	5.84
245	NYSE	SEE	Mon, May 10, 1993	5.88	5.97	5.88	5.97
244	NYSE	SEE	Fri, May 7, 1993	5.88	5.88	5.78	5.81
243	NYSE	SEE	Thu, May 6, 1993	5.88	5.94	5.84	5.88
242	NYSE	SEE	Wed, May 5, 1993	5.94	5.94	5.84	5.88
241	NYSE	SEE	Tue, May 4, 1993	5.88	5.94	5.88	5.91
240	NYSE	SEE	Mon, May 3, 1993	5.94	5.94	5.81	5.84
239	NYSE	SEE	Fri, Apr 30, 1993	5.91	5.97	5.88	5.91
238	NYSE	SEE	Thu, Apr 29, 1993	5.75	5.91	5.75	5.88
237	NYSE	SEE	Wed, Apr 28, 1993	5.75	5.75	5.75	5.75
236	NYSE	SEE	Tue, Apr 27, 1993	5.75	5.84	5.75	5.78
235	NYSE	SEE	Mon, Apr 26, 1993	5.81	5.81	5.72	5.72
234	NYSE	SEE	Fri, Apr 23, 1993	5.88	5.94	5.63	5.81
233	NYSE	SEE	Thu, Apr 22, 1993	5.78	5.91	5.78	5.88
232	NYSE	SEE	Wed, Apr 21, 1993	5.84	5.94	5.75	5.78
231	NYSE	SEE	Tue, Apr 20, 1993	5.75	5.81	5.69	5.78
230	NYSE	SEE	Mon, Apr 19, 1993	5.50	5.63	5.50	5.63
229	NYSE	SEE	Fri, Apr 16, 1993	5.47	5.53	5.44	5.53
228	NYSE	SEE	Thu, Apr 15, 1993	5.44	5.50	5.44	5.50
227	NYSE	SEE	Wed, Apr 14, 1993	5.53	5.53	5.44	5.50
226	NYSE	SEE	Tue, Apr 13, 1993	5.72	5.72	5.53	5.53
225	NYSE	SEE	Mon, Apr 12, 1993	5.75	5.75	5.69	5.72
224	NYSE	SEE	Thu, Apr 8, 1993	5.78	5.84	5.78	5.78
223	NYSE	SEE	Wed, Apr 7, 1993	5.94	5.94	5.81	5.81
222	NYSE	SEE	Tue, Apr 6, 1993	5.91	5.94	5.88	5.94
221	NYSE	SEE	Mon, Apr 5, 1993	5.97	6.00	5.94	5.97
220	NYSE	SEE	Fri, Apr 2, 1993	6.09	6.09	6.00	6.00
219	NYSE	SEE	Thu, Apr 1, 1993	6.09	6.16	6.06	6.06
218	NYSE	SEE	Wed, Mar 31, 1993	6.13	6.16	6.09	6.13
217	NYSE	SEE	Tue, Mar 30, 1993	6.00	6.13	6.00	6.13
216	NYSE	SEE	Mon, Mar 29, 1993	6.03	6.03	6.00	6.00
215	NYSE	SEE	Fri, Mar 26, 1993	6.19	6.19	6.03	6.06
214	NYSE	SEE	Thu, Mar 25, 1993	5.88	5.88	5.88	5.88
213	NYSE	SEE	Wed, Mar 24, 1993	5.78	5.84	5.78	5.81
212	NYSE	SEE	Tue, Mar 23, 1993	5.75	5.81	5.75	5.75
211	NYSE	SEE	Mon, Mar 22, 1993	5.78	5.78	5.75	5.75
210	NYSE	SEE	Fri, Mar 19, 1993	5.88	5.88	5.78	5.84
209	NYSE	SEE	Thu, Mar 18, 1993	5.81	5.88	5.81	5.88
208	NYSE	SEE	Wed, Mar 17, 1993	5.94	5.94	5.84	5.88
207	NYSE	SEE	Tue, Mar 16, 1993	5.88	6.00	5.88	6.00
206	NYSE	SEE	Mon, Mar 15, 1993	5.91	5.91	5.88	5.91
205	NYSE	SEE	Fri, Mar 12, 1993	5.75	5.88	5.75	5.84
204	NYSE	SEE	Thu, Mar 11, 1993	5.75	5.75	5.75	5.75
203	NYSE	SEE	Wed, Mar 10, 1993	5.66	5.69	5.63	5.69
202	NYSE	SEE	Tue, Mar 9, 1993	5.81	5.81	5.69	5.69
201	NYSE	SEE	Mon, Mar 8, 1993	5.63	5.81	5.63	5.81
200	NYSE	SEE	Fri, Mar 5, 1993	5.59	5.66	5.59	5.66
199	NYSE	SEE	Thu, Mar 4, 1993	5.59	5.66	5.59	5.63
198	NYSE	SEE	Wed, Mar 3, 1993	5.59	5.66	5.56	5.56
197	NYSE	SEE	Tue, Mar 2, 1993	5.53	5.59	5.47	5.56
196	NYSE	SEE	Mon, Mar 1, 1993	5.56	5.63	5.56	5.56
195	NYSE	SEE	Fri, Feb 26, 1993	5.53	5.56	5.53	5.56
194	NYSE	SEE	Thu, Feb 25, 1993	5.44	5.56	5.44	5.56
193	NYSE	SEE	Wed, Feb 24, 1993	5.53	5.53	5.38	5.44
192	NYSE	SEE	Tue, Feb 23, 1993	5.41	5.59	5.25	5.53
191	NYSE	SEE	Mon, Feb 22, 1993	5.50	5.53	5.38	5.38
190	NYSE	SEE	Fri, Feb 19, 1993	5.50	5.53	5.50	5.53
189	NYSE	SEE	Thu, Feb 18, 1993	5.59	5.63	5.50	5.53
188	NYSE	SEE	Wed, Feb 17, 1993	5.56	5.59	5.53	5.53
187	NYSE	SEE	Tue, Feb 16, 1993	5.69	5.69	5.56	5.56
186	NYSE	SEE	Fri, Feb 12, 1993	5.59	5.63	5.56	5.63
185	NYSE	SEE	Thu, Feb 11, 1993	5.50	5.63	5.47	5.59
184	NYSE	SEE	Wed, Feb 10, 1993	5.50	5.50	5.38	5.47
183	NYSE	SEE	Tue, Feb 9, 1993	5.59	5.63	5.50	5.50
182	NYSE	SEE	Mon, Feb 8, 1993	5.66	5.72	5.44	5.44
181	NYSE	SEE	Fri, Feb 5, 1993	5.75	5.75	5.69	5.69
180	NYSE	SEE	Thu, Feb 4, 1993	5.75	5.75	5.63	5.75
179	NYSE	SEE	Wed, Feb 3, 1993	5.88	5.94	5.75	5.81
178	NYSE	SEE	Tue, Feb 2, 1993	6.00	6.00	5.88	5.88
177	NYSE	SEE	Mon, Feb 1, 1993	6.03	6.09	6.03	6.06
176	NYSE	SEE	Fri, Jan 29, 1993	6.16	6.16	5.63	5.91
175	NYSE	SEE	Thu, Jan 28, 1993	6.31	6.31	6.13	6.13
174	NYSE	SEE	Wed, Jan 27, 1993	6.34	6.34	6.19	6.28
173	NYSE	SEE	Tue, Jan 26, 1993	6.41	6.41	6.31	6.31
172	NYSE	SEE	Mon, Jan 25, 1993	6.47	6.47	6.41	6.44
171	NYSE	SEE	Fri, Jan 22, 1993	6.41	6.50	6.41	6.44
170	NYSE	SEE	Thu, Jan 21, 1993	6.38	6.41	6.38	6.41
169	NYSE	SEE	Wed, Jan 20, 1993	6.41	6.41	6.38	6.38
168	NYSE	SEE	Tue, Jan 19, 1993	6.34	6.38	6.34	6.38
167	NYSE	SEE	Mon, Jan 18, 1993	6.34	6.34	6.34	6.34
166	NYSE	SEE	Fri, Jan 15, 1993	6.31	6.34	6.25	6.34
165	NYSE	SEE	Thu, Jan 14, 1993	6.41	6.41	6.16	6.31
164	NYSE	SEE	Wed, Jan 13, 1993	6.41	6.41	6.38	6.38
163	NYSE	SEE	Tue, Jan 12, 1993	6.38	6.41	6.38	6.41
162	NYSE	SEE	Mon, Jan 11, 1993	6.31	6.38	6.31	6.38
161	NYSE	SEE	Fri, Jan 8, 1993	6.28	6.34	6.22	6.34
160	NYSE	SEE	Thu, Jan 7, 1993	6.28	6.34	6.25	6.34
159	NYSE	SEE	Wed, Jan 6, 1993	6.28	6.34	6.19	6.22
158	NYSE	SEE	Tue, Jan 5, 1993	6.34	6.34	6.28	6.34
157	NYSE	SEE	Mon, Jan 4, 1993	6.25	6.41	6.25	6.38
156	NYSE	SEE	Thu, Dec 31, 1992	6.25	6.31	6.22	6.28
155	NYSE	SEE	Wed, Dec 30, 1992	6.25	6.28	6.19	6.25
154	NYSE	SEE	Tue, Dec 29, 1992	6.25	6.25	6.19	6.25
153	NYSE	SEE	Mon, Dec 28, 1992	6.34	6.38	6.22	6.22
152	NYSE	SEE	Thu, Dec 24, 1992	6.50	6.50	6.31	6.31
151	NYSE	SEE	Wed, Dec 23, 1992	6.22	6.50	6.22	6.47
150	NYSE	SEE	Tue, Dec 22, 1992	6.28	6.44	6.28	6.28
149	NYSE	SEE	Mon, Dec 21, 1992	6.38	6.38	6.22	6.22
148	NYSE	SEE	Fri, Dec 18, 1992	6.31	6.34	6.28	6.34
147	NYSE	SEE	Thu, Dec 17, 1992	6.22	6.25	6.19	6.25
146	NYSE	SEE	Wed, Dec 16, 1992	6.16	6.19	6.13	6.16
145	NYSE	SEE	Tue, Dec 15, 1992	6.13	6.16	6.09	6.16
144	NYSE	SEE	Mon, Dec 14, 1992	6.13	6.13	6.09	6.09
143	NYSE	SEE	Fri, Dec 11, 1992	6.13	6.16	6.09	6.13
142	NYSE	SEE	Thu, Dec 10, 1992	6.06	6.13	6.06	6.06
141	NYSE	SEE	Wed, Dec 9, 1992	6.03	6.13	6.03	6.06
140	NYSE	SEE	Tue, Dec 8, 1992	6.03	6.03	5.97	6.00
139	NYSE	SEE	Mon, Dec 7, 1992	6.03	6.03	6.00	6.03
138	NYSE	SEE	Fri, Dec 4, 1992	6.09	6.09	6.00	6.00
137	NYSE	SEE	Thu, Dec 3, 1992	6.00	6.09	5.97	6.09
136	NYSE	SEE	Wed, Dec 2, 1992	5.94	6.00	5.94	5.94
135	NYSE	SEE	Tue, Dec 1, 1992	5.97	5.97	5.94	5.97
134	NYSE	SEE	Mon, Nov 30, 1992	6.00	6.00	5.94	5.97
133	NYSE	SEE	Fri, Nov 27, 1992	5.75	5.84	5.75	5.84
132	NYSE	SEE	Wed, Nov 25, 1992	5.84	5.84	5.75	5.78
131	NYSE	SEE	Tue, Nov 24, 1992	5.81	5.88	5.81	5.81
130	NYSE	SEE	Mon, Nov 23, 1992	5.69	5.84	5.69	5.72
129	NYSE	SEE	Fri, Nov 20, 1992	5.63	5.69	5.63	5.69
128	NYSE	SEE	Thu, Nov 19, 1992	5.56	5.69	5.56	5.69
127	NYSE	SEE	Wed, Nov 18, 1992	5.75	5.75	5.63	5.63
126	NYSE	SEE	Tue, Nov 17, 1992	5.69	5.78	5.69	5.72
125	NYSE	SEE	Mon, Nov 16, 1992	5.75	5.75	5.69	5.72
124	NYSE	SEE	Fri, Nov 13, 1992	5.81	5.81	5.78	5.81
123	NYSE	SEE	Thu, Nov 12, 1992	5.94	5.94	5.75	5.75
122	NYSE	SEE	Wed, Nov 11, 1992	5.69	5.91	5.69	5.88
121	NYSE	SEE	Tue, Nov 10, 1992	5.63	5.69	5.59	5.69
120	NYSE	SEE	Mon, Nov 9, 1992	5.75	5.75	5.63	5.63
119	NYSE	SEE	Fri, Nov 6, 1992	5.78	5.78	5.72	5.75
118	NYSE	SEE	Thu, Nov 5, 1992	5.81	5.81	5.78	5.78
117	NYSE	SEE	Wed, Nov 4, 1992	5.97	5.97	5.81	5.81
116	NYSE	SEE	Tue, Nov 3, 1992	6.00	6.00	5.94	5.94
115	NYSE	SEE	Mon, Nov 2, 1992	5.94	6.03	5.94	6.00
114	NYSE	SEE	Fri, Oct 30, 1992	6.00	6.00	6.00	6.00
113	NYSE	SEE	Thu, Oct 29, 1992	6.00	6.03	5.97	5.97
112	NYSE	SEE	Wed, Oct 28, 1992	6.00	6.00	6.00	6.00
111	NYSE	SEE	Tue, Oct 27, 1992	6.06	6.06	5.97	6.00
110	NYSE	SEE	Mon, Oct 26, 1992	6.06	6.06	6.03	6.06
109	NYSE	SEE	Fri, Oct 23, 1992	5.81	6.06	5.81	6.06
108	NYSE	SEE	Thu, Oct 22, 1992	5.75	5.88	5.75	5.78
107	NYSE	SEE	Wed, Oct 21, 1992	5.50	5.59	5.50	5.56
106	NYSE	SEE	Tue, Oct 20, 1992	5.38	5.63	5.38	5.44
105	NYSE	SEE	Mon, Oct 19, 1992	5.31	5.38	5.31	5.31
104	NYSE	SEE	Fri, Oct 16, 1992	5.25	5.41	5.25	5.28
103	NYSE	SEE	Thu, Oct 15, 1992	5.22	5.31	5.22	5.22
102	NYSE	SEE	Wed, Oct 14, 1992	5.28	5.28	5.13	5.16
101	NYSE	SEE	Tue, Oct 13, 1992	5.44	5.44	5.28	5.31
100	NYSE	SEE	Mon, Oct 12, 1992	5.44	5.44	5.44	5.44
99	NYSE	SEE	Fri, Oct 9, 1992	5.28	5.50	5.28	5.41
98	NYSE	SEE	Thu, Oct 8, 1992	5.25	5.31	5.22	5.28
97	NYSE	SEE	Wed, Oct 7, 1992	5.53	5.53	5.38	5.38
96	NYSE	SEE	Tue, Oct 6, 1992	5.50	5.53	5.50	5.53
95	NYSE	SEE	Mon, Oct 5, 1992	5.59	5.59	5.47	5.59
94	NYSE	SEE	Fri, Oct 2, 1992	5.72	5.72	5.66	5.66
93	NYSE	SEE	Thu, Oct 1, 1992	5.78	5.78	5.69	5.72
92	NYSE	SEE	Wed, Sep 30, 1992	5.75	5.78	5.75	5.78
91	NYSE	SEE	Tue, Sep 29, 1992	5.75	5.78	5.69	5.78
90	NYSE	SEE	Mon, Sep 28, 1992	5.81	5.84	5.78	5.81
89	NYSE	SEE	Fri, Sep 25, 1992	5.88	5.88	5.81	5.81
88	NYSE	SEE	Thu, Sep 24, 1992	5.88	5.88	5.88	5.88
87	NYSE	SEE	Wed, Sep 23, 1992	5.91	5.94	5.84	5.88
86	NYSE	SEE	Tue, Sep 22, 1992	5.75	5.88	5.75	5.88
85	NYSE	SEE	Mon, Sep 21, 1992	5.91	6.09	5.75	5.75
84	NYSE	SEE	Fri, Sep 18, 1992	5.66	5.88	5.66	5.88
83	NYSE	SEE	Thu, Sep 17, 1992	5.67	5.67	5.63	5.63
82	NYSE	SEE	Wed, Sep 16, 1992	5.66	5.69	5.61	5.67
81	NYSE	SEE	Tue, Sep 15, 1992	5.64	5.84	5.64	5.69
80	NYSE	SEE	Mon, Sep 14, 1992	5.64	5.66	5.63	5.66
79	NYSE	SEE	Fri, Sep 11, 1992	5.64	5.64	5.61	5.61
78	NYSE	SEE	Thu, Sep 10, 1992	5.63	5.66	5.63	5.66
77	NYSE	SEE	Wed, Sep 9, 1992	5.59	5.61	5.58	5.59
76	NYSE	SEE	Tue, Sep 8, 1992	5.61	5.63	5.56	5.56
75	NYSE	SEE	Fri, Sep 4, 1992	5.66	5.66	5.59	5.64
74	NYSE	SEE	Thu, Sep 3, 1992	5.55	5.66	5.55	5.64
73	NYSE	SEE	Wed, Sep 2, 1992	5.56	5.56	5.53	5.53
72	NYSE	SEE	Tue, Sep 1, 1992	5.63	5.63	5.55	5.56
71	NYSE	SEE	Mon, Aug 31, 1992	5.69	5.69	5.61	5.63
70	NYSE	SEE	Fri, Aug 28, 1992	5.72	5.75	5.69	5.72
69	NYSE	SEE	Thu, Aug 27, 1992	5.84	5.84	5.75	5.75
68	NYSE	SEE	Wed, Aug 26, 1992	5.91	5.91	5.81	5.84
67	NYSE	SEE	Tue, Aug 25, 1992	5.91	5.91	5.91	5.91
66	NYSE	SEE	Mon, Aug 24, 1992	5.91	5.91	5.89	5.89
65	NYSE	SEE	Fri, Aug 21, 1992	5.86	5.91	5.86	5.91
64	NYSE	SEE	Thu, Aug 20, 1992	5.89	5.89	5.78	5.83
63	NYSE	SEE	Wed, Aug 19, 1992	5.75	5.86	5.75	5.86
62	NYSE	SEE	Tue, Aug 18, 1992	5.92	5.92	5.75	5.75
61	NYSE	SEE	Mon, Aug 17, 1992	6.00	6.06	5.98	5.98
60	NYSE	SEE	Fri, Aug 14, 1992	6.19	6.19	6.03	6.03
59	NYSE	SEE	Thu, Aug 13, 1992	6.34	6.34	6.22	6.22
58	NYSE	SEE	Wed, Aug 12, 1992	6.38	6.38	6.38	6.38
57	NYSE	SEE	Tue, Aug 11, 1992	6.38	6.39	6.38	6.38
56	NYSE	SEE	Mon, Aug 10, 1992	6.44	6.48	6.44	6.48
55	NYSE	SEE	Fri, Aug 7, 1992	6.47	6.47	6.42	6.47
54	NYSE	SEE	Thu, Aug 6, 1992	6.47	6.47	6.41	6.44
53	NYSE	SEE	Wed, Aug 5, 1992	6.47	6.48	6.45	6.45
52	NYSE	SEE	Tue, Aug 4, 1992	6.47	6.52	6.47	6.50
51	NYSE	SEE	Mon, Aug 3, 1992	6.52	6.52	6.44	6.45
50	NYSE	SEE	Fri, Jul 31, 1992	6.48	6.53	6.48	6.52
49	NYSE	SEE	Thu, Jul 30, 1992	6.45	6.45	6.44	6.45
48	NYSE	SEE	Wed, Jul 29, 1992	6.44	6.45	6.36	6.42
47	NYSE	SEE	Tue, Jul 28, 1992	6.42	6.47	6.41	6.42
46	NYSE	SEE	Mon, Jul 27, 1992	6.38	6.44	6.38	6.39
45	NYSE	SEE	Fri, Jul 24, 1992	6.30	6.38	6.30	6.38
44	NYSE	SEE	Thu, Jul 23, 1992	6.31	6.39	6.31	6.33
43	NYSE	SEE	Wed, Jul 22, 1992	6.22	6.22	6.20	6.20
42	NYSE	SEE	Tue, Jul 21, 1992	6.23	6.30	6.20	6.23
41	NYSE	SEE	Mon, Jul 20, 1992	6.22	6.22	6.19	6.20
40	NYSE	SEE	Fri, Jul 17, 1992	6.14	6.19	6.14	6.19
39	NYSE	SEE	Thu, Jul 16, 1992	6.06	6.16	6.06	6.14
38	NYSE	SEE	Wed, Jul 15, 1992	6.03	6.05	6.02	6.03
37	NYSE	SEE	Tue, Jul 14, 1992	5.88	6.03	5.88	6.03
36	NYSE	SEE	Mon, Jul 13, 1992	5.89	5.89	5.83	5.84
35	NYSE	SEE	Fri, Jul 10, 1992	5.83	5.92	5.83	5.92
34	NYSE	SEE	Thu, Jul 9, 1992	5.92	5.97	5.88	5.88
33	NYSE	SEE	Wed, Jul 8, 1992	5.91	5.92	5.91	5.92
32	NYSE	SEE	Tue, Jul 7, 1992	5.94	5.94	5.89	5.92
31	NYSE	SEE	Mon, Jul 6, 1992	5.89	5.92	5.89	5.91
30	NYSE	SEE	Thu, Jul 2, 1992	5.88	5.89	5.80	5.88
29	NYSE	SEE	Wed, Jul 1, 1992	5.66	5.88	5.66	5.86
28	NYSE	SEE	Tue, Jun 30, 1992	5.56	5.66	5.56	5.63
27	NYSE	SEE	Mon, Jun 29, 1992	5.53	5.67	5.50	5.56
26	NYSE	SEE	Fri, Jun 26, 1992	5.56	5.58	5.47	5.50
25	NYSE	SEE	Thu, Jun 25, 1992	5.73	5.73	5.59	5.59
24	NYSE	SEE	Wed, Jun 24, 1992	5.89	5.89	5.75	5.77
23	NYSE	SEE	Tue, Jun 23, 1992	5.94	5.95	5.91	5.91
22	NYSE	SEE	Mon, Jun 22, 1992	5.97	5.97	5.97	5.97
21	NYSE	SEE	Fri, Jun 19, 1992	6.03	6.03	6.03	6.03
20	NYSE	SEE	Thu, Jun 18, 1992	6.05	6.05	6.03	6.03
19	NYSE	SEE	Wed, Jun 17, 1992	6.06	6.08	6.06	6.06
18	NYSE	SEE	Tue, Jun 16, 1992	6.08	6.08	6.06	6.06
17	NYSE	SEE	Mon, Jun 15, 1992	6.05	6.08	6.05	6.05
16	NYSE	SEE	Fri, Jun 12, 1992	6.06	6.06	6.05	6.05
15	NYSE	SEE	Thu, Jun 11, 1992	6.09	6.09	6.02	6.03
14	NYSE	SEE	Wed, Jun 10, 1992	6.23	6.31	6.13	6.13
13	NYSE	SEE	Tue, Jun 9, 1992	6.34	6.34	6.11	6.25
12	NYSE	SEE	Mon, Jun 8, 1992	6.44	6.44	6.31	6.31
11	NYSE	SEE	Fri, Jun 5, 1992	6.45	6.45	6.41	6.44
10	NYSE	SEE	Thu, Jun 4, 1992	6.56	6.56	6.44	6.44
9	NYSE	SEE	Wed, Jun 3, 1992	6.53	6.56	6.50	6.53
8	NYSE	SEE	Tue, Jun 2, 1992	6.50	6.56	6.47	6.56
7	NYSE	SEE	Mon, Jun 1, 1992	6.52	6.52	6.45	6.47
6	NYSE	SEE	Fri, May 29, 1992	6.53	6.53	6.48	6.53
5	NYSE	SEE	Thu, May 28, 1992	6.53	6.53	6.47	6.50
4	NYSE	SEE	Wed, May 27, 1992	6.45	6.50	6.45	6.50
3	NYSE	SEE	Tue, May 26, 1992	6.45	6.45	6.45	6.45
2	NYSE	SEE	Fri, May 22, 1992	6.48	6.48	6.48	6.48
1	NYSE	SEE	Thu, May 21, 1992	6.48	6.48	6.45	6.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Sealed Air Corp NYSE:SEE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024