Below are the 534 trading days of historical prices for SEER.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 534 | NASDAQ | SEER | Thu, Jan 19, 2023 | 5.30 | 5.34 | 5.13 | 5.24 | 533 | NASDAQ | SEER | Wed, Jan 18, 2023 | 5.51 | 5.65 | 5.21 | 5.36 | 532 | NASDAQ | SEER | Tue, Jan 17, 2023 | 5.12 | 5.50 | 5.03 | 5.44 | 531 | NASDAQ | SEER | Fri, Jan 13, 2023 | 5.54 | 5.66 | 5.10 | 5.20 | 530 | NASDAQ | SEER | Thu, Jan 12, 2023 | 5.83 | 5.91 | 5.46 | 5.61 | 529 | NASDAQ | SEER | Wed, Jan 11, 2023 | 5.66 | 5.99 | 5.52 | 5.88 | 528 | NASDAQ | SEER | Tue, Jan 10, 2023 | 4.97 | 5.71 | 4.86 | 5.67 | 527 | NASDAQ | SEER | Mon, Jan 9, 2023 | 4.65 | 5.21 | 4.61 | 5.04 | 526 | NASDAQ | SEER | Fri, Jan 6, 2023 | 4.32 | 4.67 | 4.12 | 4.60 | 525 | NASDAQ | SEER | Thu, Jan 5, 2023 | 4.53 | 4.56 | 3.92 | 4.24 | 524 | NASDAQ | SEER | Wed, Jan 4, 2023 | 5.52 | 5.82 | 4.51 | 4.56 | 523 | NASDAQ | SEER | Tue, Jan 3, 2023 | 5.93 | 6.07 | 5.62 | 5.85 | 522 | NASDAQ | SEER | Fri, Dec 30, 2022 | 5.57 | 5.86 | 5.51 | 5.80 | 521 | NASDAQ | SEER | Thu, Dec 29, 2022 | 5.09 | 5.68 | 5.00 | 5.68 | 520 | NASDAQ | SEER | Wed, Dec 28, 2022 | 5.10 | 5.21 | 4.86 | 5.03 | 519 | NASDAQ | SEER | Tue, Dec 27, 2022 | 5.64 | 5.64 | 5.06 | 5.07 | 518 | NASDAQ | SEER | Fri, Dec 23, 2022 | 5.59 | 5.74 | 5.48 | 5.65 | 517 | NASDAQ | SEER | Thu, Dec 22, 2022 | 5.42 | 5.69 | 5.26 | 5.68 | 516 | NASDAQ | SEER | Wed, Dec 21, 2022 | 5.51 | 5.72 | 5.41 | 5.50 | 515 | NASDAQ | SEER | Tue, Dec 20, 2022 | 5.45 | 5.78 | 5.42 | 5.44 | 514 | NASDAQ | SEER | Mon, Dec 19, 2022 | 6.26 | 6.44 | 5.29 | 5.52 | 513 | NASDAQ | SEER | Fri, Dec 16, 2022 | 6.25 | 6.75 | 6.23 | 6.26 | 512 | NASDAQ | SEER | Thu, Dec 15, 2022 | 6.19 | 6.41 | 6.01 | 6.32 | 511 | NASDAQ | SEER | Wed, Dec 14, 2022 | 6.26 | 6.53 | 6.16 | 6.24 | 510 | NASDAQ | SEER | Tue, Dec 13, 2022 | 6.73 | 6.75 | 6.12 | 6.20 | 509 | NASDAQ | SEER | Mon, Dec 12, 2022 | 6.07 | 6.51 | 6.07 | 6.30 | 508 | NASDAQ | SEER | Fri, Dec 9, 2022 | 6.39 | 6.52 | 6.05 | 6.06 | 507 | NASDAQ | SEER | Thu, Dec 8, 2022 | 6.54 | 6.66 | 6.17 | 6.51 | 506 | NASDAQ | SEER | Wed, Dec 7, 2022 | 6.57 | 6.79 | 6.44 | 6.47 | 505 | NASDAQ | SEER | Tue, Dec 6, 2022 | 6.78 | 6.78 | 6.50 | 6.68 | 504 | NASDAQ | SEER | Mon, Dec 5, 2022 | 6.99 | 7.05 | 6.72 | 6.80 | 503 | NASDAQ | SEER | Fri, Dec 2, 2022 | 6.67 | 7.25 | 6.45 | 7.06 | 502 | NASDAQ | SEER | Thu, Dec 1, 2022 | 6.55 | 7.00 | 6.53 | 6.86 | 501 | NASDAQ | SEER | Wed, Nov 30, 2022 | 6.16 | 6.52 | 5.94 | 6.46 | 500 | NASDAQ | SEER | Tue, Nov 29, 2022 | 6.07 | 6.32 | 5.96 | 6.13 | 499 | NASDAQ | SEER | Mon, Nov 28, 2022 | 6.35 | 6.48 | 5.97 | 6.07 | 498 | NASDAQ | SEER | Fri, Nov 25, 2022 | 6.13 | 6.46 | 6.00 | 6.46 | 497 | NASDAQ | SEER | Wed, Nov 23, 2022 | 6.07 | 6.31 | 6.01 | 6.18 | 496 | NASDAQ | SEER | Tue, Nov 22, 2022 | 6.18 | 6.27 | 5.83 | 6.12 | 495 | NASDAQ | SEER | Mon, Nov 21, 2022 | 6.49 | 6.49 | 6.10 | 6.16 | 494 | NASDAQ | SEER | Fri, Nov 18, 2022 | 7.24 | 7.24 | 6.50 | 6.56 | 493 | NASDAQ | SEER | Thu, Nov 17, 2022 | 7.25 | 7.39 | 6.83 | 6.99 | 492 | NASDAQ | SEER | Wed, Nov 16, 2022 | 8.00 | 8.00 | 7.39 | 7.46 | 491 | NASDAQ | SEER | Tue, Nov 15, 2022 | 8.09 | 8.40 | 8.00 | 8.21 | 490 | NASDAQ | SEER | Mon, Nov 14, 2022 | 8.41 | 8.46 | 7.77 | 7.82 | 489 | NASDAQ | SEER | Fri, Nov 11, 2022 | 7.99 | 8.74 | 7.99 | 8.58 | 488 | NASDAQ | SEER | Thu, Nov 10, 2022 | 7.16 | 8.21 | 7.16 | 8.17 | 487 | NASDAQ | SEER | Wed, Nov 9, 2022 | 6.23 | 7.82 | 6.23 | 6.79 | 486 | NASDAQ | SEER | Tue, Nov 8, 2022 | 7.10 | 7.10 | 6.30 | 6.43 | 485 | NASDAQ | SEER | Mon, Nov 7, 2022 | 7.74 | 7.78 | 6.93 | 7.03 | 484 | NASDAQ | SEER | Fri, Nov 4, 2022 | 7.64 | 7.67 | 7.26 | 7.65 | 483 | NASDAQ | SEER | Thu, Nov 3, 2022 | 7.19 | 7.86 | 7.19 | 7.49 | 482 | NASDAQ | SEER | Wed, Nov 2, 2022 | 7.76 | 7.99 | 7.37 | 7.39 | 481 | NASDAQ | SEER | Tue, Nov 1, 2022 | 8.03 | 8.07 | 7.66 | 7.77 | 480 | NASDAQ | SEER | Mon, Oct 31, 2022 | 7.62 | 8.03 | 7.55 | 7.83 | 479 | NASDAQ | SEER | Fri, Oct 28, 2022 | 7.19 | 7.81 | 7.08 | 7.70 | 478 | NASDAQ | SEER | Thu, Oct 27, 2022 | 7.46 | 7.78 | 7.05 | 7.10 | 477 | NASDAQ | SEER | Wed, Oct 26, 2022 | 7.34 | 7.56 | 7.29 | 7.35 | 476 | NASDAQ | SEER | Tue, Oct 25, 2022 | 6.97 | 7.74 | 6.79 | 7.30 | 475 | NASDAQ | SEER | Mon, Oct 24, 2022 | 6.70 | 6.99 | 6.36 | 6.94 | 474 | NASDAQ | SEER | Fri, Oct 21, 2022 | 6.60 | 6.77 | 6.26 | 6.68 | 473 | NASDAQ | SEER | Thu, Oct 20, 2022 | 6.44 | 6.84 | 6.36 | 6.56 | 472 | NASDAQ | SEER | Wed, Oct 19, 2022 | 6.79 | 6.82 | 6.28 | 6.50 | 471 | NASDAQ | SEER | Tue, Oct 18, 2022 | 6.52 | 7.02 | 6.38 | 6.98 | 470 | NASDAQ | SEER | Mon, Oct 17, 2022 | 6.39 | 6.44 | 6.04 | 6.27 | 469 | NASDAQ | SEER | Fri, Oct 14, 2022 | 6.68 | 6.68 | 6.18 | 6.23 | 468 | NASDAQ | SEER | Thu, Oct 13, 2022 | 6.44 | 6.73 | 5.96 | 6.61 | 467 | NASDAQ | SEER | Wed, Oct 12, 2022 | 6.83 | 7.02 | 6.67 | 6.68 | 466 | NASDAQ | SEER | Tue, Oct 11, 2022 | 7.18 | 7.30 | 6.69 | 6.91 | 465 | NASDAQ | SEER | Mon, Oct 10, 2022 | 7.21 | 7.23 | 6.94 | 7.20 | 464 | NASDAQ | SEER | Fri, Oct 7, 2022 | 7.73 | 7.80 | 7.21 | 7.23 | 463 | NASDAQ | SEER | Thu, Oct 6, 2022 | 8.05 | 8.30 | 7.86 | 7.95 | 462 | NASDAQ | SEER | Wed, Oct 5, 2022 | 7.90 | 8.05 | 7.77 | 7.97 | 461 | NASDAQ | SEER | Tue, Oct 4, 2022 | 8.24 | 8.26 | 7.96 | 8.12 | 460 | NASDAQ | SEER | Mon, Oct 3, 2022 | 7.95 | 8.03 | 7.61 | 7.96 | 459 | NASDAQ | SEER | Fri, Sep 30, 2022 | 7.98 | 8.23 | 7.68 | 7.74 | 458 | NASDAQ | SEER | Thu, Sep 29, 2022 | 8.17 | 8.31 | 7.86 | 7.99 | 457 | NASDAQ | SEER | Wed, Sep 28, 2022 | 7.98 | 8.78 | 7.98 | 8.40 | 456 | NASDAQ | SEER | Tue, Sep 27, 2022 | 7.86 | 8.08 | 7.70 | 7.86 | 455 | NASDAQ | SEER | Mon, Sep 26, 2022 | 7.72 | 8.17 | 7.52 | 7.70 | 454 | NASDAQ | SEER | Fri, Sep 23, 2022 | 7.94 | 8.02 | 7.65 | 7.85 | 453 | NASDAQ | SEER | Thu, Sep 22, 2022 | 8.05 | 8.20 | 7.61 | 8.01 | 452 | NASDAQ | SEER | Wed, Sep 21, 2022 | 8.21 | 8.66 | 7.88 | 8.18 | 451 | NASDAQ | SEER | Tue, Sep 20, 2022 | 8.54 | 8.54 | 8.02 | 8.14 | 450 | NASDAQ | SEER | Mon, Sep 19, 2022 | 8.34 | 8.50 | 7.98 | 8.50 | 449 | NASDAQ | SEER | Fri, Sep 16, 2022 | 8.24 | 8.55 | 7.19 | 8.47 | 448 | NASDAQ | SEER | Thu, Sep 15, 2022 | 8.48 | 9.07 | 8.48 | 8.54 | 447 | NASDAQ | SEER | Wed, Sep 14, 2022 | 9.75 | 9.80 | 8.45 | 8.59 | 446 | NASDAQ | SEER | Tue, Sep 13, 2022 | 9.66 | 9.97 | 9.45 | 9.73 | 445 | NASDAQ | SEER | Mon, Sep 12, 2022 | 9.97 | 10.28 | 9.94 | 10.22 | 444 | NASDAQ | SEER | Fri, Sep 9, 2022 | 9.89 | 10.19 | 9.82 | 9.97 | 443 | NASDAQ | SEER | Thu, Sep 8, 2022 | 9.56 | 10.10 | 9.56 | 9.76 | 442 | NASDAQ | SEER | Wed, Sep 7, 2022 | 9.26 | 9.84 | 9.18 | 9.72 | 441 | NASDAQ | SEER | Tue, Sep 6, 2022 | 9.10 | 9.51 | 8.59 | 9.40 | 440 | NASDAQ | SEER | Fri, Sep 2, 2022 | 9.97 | 10.16 | 8.79 | 9.07 | 439 | NASDAQ | SEER | Thu, Sep 1, 2022 | 9.91 | 9.98 | 9.37 | 9.91 | 438 | NASDAQ | SEER | Wed, Aug 31, 2022 | 9.47 | 10.12 | 9.29 | 10.10 | 437 | NASDAQ | SEER | Tue, Aug 30, 2022 | 9.17 | 9.30 | 8.97 | 9.29 | 436 | NASDAQ | SEER | Mon, Aug 29, 2022 | 9.89 | 10.04 | 8.91 | 9.04 | 435 | NASDAQ | SEER | Fri, Aug 26, 2022 | 11.15 | 11.38 | 9.97 | 10.12 | 434 | NASDAQ | SEER | Thu, Aug 25, 2022 | 10.87 | 11.25 | 10.71 | 11.23 | 433 | NASDAQ | SEER | Wed, Aug 24, 2022 | 10.01 | 10.92 | 9.90 | 10.67 | 432 | NASDAQ | SEER | Tue, Aug 23, 2022 | 10.02 | 10.23 | 9.91 | 10.00 | 431 | NASDAQ | SEER | Mon, Aug 22, 2022 | 10.10 | 10.31 | 9.85 | 10.00 | 430 | NASDAQ | SEER | Fri, Aug 19, 2022 | 10.22 | 10.35 | 10.00 | 10.32 | 429 | NASDAQ | SEER | Thu, Aug 18, 2022 | 10.78 | 11.00 | 10.18 | 10.51 | 428 | NASDAQ | SEER | Wed, Aug 17, 2022 | 10.64 | 11.12 | 10.64 | 10.91 | 427 | NASDAQ | SEER | Tue, Aug 16, 2022 | 11.60 | 11.60 | 10.31 | 10.91 | 426 | NASDAQ | SEER | Mon, Aug 15, 2022 | 11.69 | 12.43 | 11.30 | 11.80 | 425 | NASDAQ | SEER | Fri, Aug 12, 2022 | 10.72 | 12.06 | 10.03 | 11.91 | 424 | NASDAQ | SEER | Thu, Aug 11, 2022 | 12.28 | 13.09 | 9.75 | 10.69 | 423 | NASDAQ | SEER | Wed, Aug 10, 2022 | 9.99 | 13.40 | 9.99 | 13.31 | 422 | NASDAQ | SEER | Tue, Aug 9, 2022 | 10.98 | 10.98 | 10.27 | 10.27 | 421 | NASDAQ | SEER | Mon, Aug 8, 2022 | 11.08 | 11.43 | 10.96 | 11.14 | 420 | NASDAQ | SEER | Fri, Aug 5, 2022 | 10.38 | 10.91 | 10.20 | 10.89 | 419 | NASDAQ | SEER | Thu, Aug 4, 2022 | 10.14 | 10.83 | 10.04 | 10.69 | 418 | NASDAQ | SEER | Wed, Aug 3, 2022 | 9.16 | 10.25 | 9.16 | 10.14 | 417 | NASDAQ | SEER | Tue, Aug 2, 2022 | 8.78 | 9.12 | 8.75 | 8.94 | 416 | NASDAQ | SEER | Mon, Aug 1, 2022 | 8.84 | 9.04 | 8.64 | 8.86 | 415 | NASDAQ | SEER | Fri, Jul 29, 2022 | 8.91 | 9.02 | 8.74 | 9.00 | 414 | NASDAQ | SEER | Thu, Jul 28, 2022 | 9.04 | 9.07 | 8.60 | 9.00 | 413 | NASDAQ | SEER | Wed, Jul 27, 2022 | 9.17 | 9.17 | 8.84 | 9.02 | 412 | NASDAQ | SEER | Tue, Jul 26, 2022 | 8.87 | 9.05 | 8.69 | 8.97 | 411 | NASDAQ | SEER | Mon, Jul 25, 2022 | 8.90 | 9.07 | 8.57 | 8.99 | 410 | NASDAQ | SEER | Fri, Jul 22, 2022 | 9.58 | 9.58 | 8.73 | 8.89 | 409 | NASDAQ | SEER | Thu, Jul 21, 2022 | 9.46 | 9.74 | 9.34 | 9.57 | 408 | NASDAQ | SEER | Wed, Jul 20, 2022 | 9.37 | 9.73 | 9.03 | 9.44 | 407 | NASDAQ | SEER | Tue, Jul 19, 2022 | 9.75 | 9.91 | 9.04 | 9.25 | 406 | NASDAQ | SEER | Mon, Jul 18, 2022 | 10.50 | 10.78 | 9.54 | 9.59 | 405 | NASDAQ | SEER | Fri, Jul 15, 2022 | 10.34 | 10.36 | 9.67 | 10.23 | 404 | NASDAQ | SEER | Thu, Jul 14, 2022 | 10.60 | 10.62 | 9.86 | 10.07 | 403 | NASDAQ | SEER | Wed, Jul 13, 2022 | 10.24 | 10.82 | 10.15 | 10.70 | 402 | NASDAQ | SEER | Tue, Jul 12, 2022 | 10.24 | 10.69 | 9.83 | 10.57 | 401 | NASDAQ | SEER | Mon, Jul 11, 2022 | 10.71 | 10.71 | 10.10 | 10.21 | 400 | NASDAQ | SEER | Fri, Jul 8, 2022 | 10.71 | 11.08 | 10.38 | 10.72 | 399 | NASDAQ | SEER | Thu, Jul 7, 2022 | 10.38 | 10.99 | 10.14 | 10.94 | 398 | NASDAQ | SEER | Wed, Jul 6, 2022 | 10.73 | 11.00 | 10.26 | 10.35 | 397 | NASDAQ | SEER | Tue, Jul 5, 2022 | 9.55 | 10.73 | 9.34 | 10.71 | 396 | NASDAQ | SEER | Fri, Jul 1, 2022 | 8.98 | 9.84 | 8.74 | 9.81 | 395 | NASDAQ | SEER | Thu, Jun 30, 2022 | 8.39 | 8.98 | 8.27 | 8.95 | 394 | NASDAQ | SEER | Wed, Jun 29, 2022 | 8.49 | 8.75 | 8.23 | 8.63 | 393 | NASDAQ | SEER | Tue, Jun 28, 2022 | 8.56 | 8.93 | 8.36 | 8.55 | 392 | NASDAQ | SEER | Mon, Jun 27, 2022 | 9.53 | 9.53 | 8.40 | 8.53 | 391 | NASDAQ | SEER | Fri, Jun 24, 2022 | 8.58 | 9.76 | 8.55 | 9.54 | 390 | NASDAQ | SEER | Thu, Jun 23, 2022 | 7.67 | 8.49 | 7.61 | 8.45 | 389 | NASDAQ | SEER | Wed, Jun 22, 2022 | 7.21 | 7.97 | 7.21 | 7.61 | 388 | NASDAQ | SEER | Tue, Jun 21, 2022 | 7.20 | 7.75 | 7.20 | 7.40 | 387 | NASDAQ | SEER | Fri, Jun 17, 2022 | 7.36 | 7.76 | 7.19 | 7.29 | 386 | NASDAQ | SEER | Thu, Jun 16, 2022 | 7.01 | 7.52 | 6.85 | 7.22 | 385 | NASDAQ | SEER | Wed, Jun 15, 2022 | 7.24 | 7.56 | 7.08 | 7.33 | 384 | NASDAQ | SEER | Tue, Jun 14, 2022 | 6.82 | 7.32 | 6.44 | 7.08 | 383 | NASDAQ | SEER | Mon, Jun 13, 2022 | 7.00 | 7.18 | 6.63 | 6.72 | 382 | NASDAQ | SEER | Fri, Jun 10, 2022 | 7.65 | 7.92 | 7.39 | 7.40 | 381 | NASDAQ | SEER | Thu, Jun 9, 2022 | 9.01 | 9.02 | 7.93 | 7.96 | 380 | NASDAQ | SEER | Wed, Jun 8, 2022 | 8.78 | 9.43 | 8.70 | 9.14 | 379 | NASDAQ | SEER | Tue, Jun 7, 2022 | 8.51 | 9.00 | 8.47 | 8.82 | 378 | NASDAQ | SEER | Mon, Jun 6, 2022 | 9.35 | 9.35 | 8.51 | 8.65 | 377 | NASDAQ | SEER | Fri, Jun 3, 2022 | 8.97 | 9.31 | 8.73 | 9.02 | 376 | NASDAQ | SEER | Thu, Jun 2, 2022 | 8.26 | 9.38 | 8.26 | 9.25 | 375 | NASDAQ | SEER | Wed, Jun 1, 2022 | 8.92 | 9.09 | 8.23 | 8.36 | 374 | NASDAQ | SEER | Tue, May 31, 2022 | 8.80 | 8.96 | 8.29 | 8.88 | 373 | NASDAQ | SEER | Fri, May 27, 2022 | 8.06 | 8.85 | 8.06 | 8.85 | 372 | NASDAQ | SEER | Thu, May 26, 2022 | 7.54 | 8.40 | 7.45 | 7.98 | 371 | NASDAQ | SEER | Wed, May 25, 2022 | 7.02 | 7.51 | 6.80 | 7.50 | 370 | NASDAQ | SEER | Tue, May 24, 2022 | 7.42 | 7.42 | 7.03 | 7.12 | 369 | NASDAQ | SEER | Mon, May 23, 2022 | 7.73 | 7.98 | 7.57 | 7.62 | 368 | NASDAQ | SEER | Fri, May 20, 2022 | 7.97 | 8.13 | 7.17 | 7.74 | 367 | NASDAQ | SEER | Thu, May 19, 2022 | 7.63 | 7.93 | 7.38 | 7.75 | 366 | NASDAQ | SEER | Wed, May 18, 2022 | 7.98 | 8.41 | 7.61 | 7.63 | 365 | NASDAQ | SEER | Tue, May 17, 2022 | 8.89 | 9.10 | 8.22 | 8.32 | 364 | NASDAQ | SEER | Mon, May 16, 2022 | 8.60 | 8.86 | 8.28 | 8.59 | 363 | NASDAQ | SEER | Fri, May 13, 2022 | 7.70 | 8.97 | 7.70 | 8.70 | 362 | NASDAQ | SEER | Thu, May 12, 2022 | 6.87 | 7.73 | 6.86 | 7.43 | 361 | NASDAQ | SEER | Wed, May 11, 2022 | 7.61 | 7.94 | 6.84 | 7.02 | 360 | NASDAQ | SEER | Tue, May 10, 2022 | 8.38 | 8.70 | 7.37 | 7.71 | 359 | NASDAQ | SEER | Mon, May 9, 2022 | 8.86 | 9.23 | 7.70 | 8.04 | 358 | NASDAQ | SEER | Fri, May 6, 2022 | 8.86 | 9.51 | 8.37 | 9.29 | 357 | NASDAQ | SEER | Thu, May 5, 2022 | 8.91 | 9.87 | 8.54 | 9.00 | 356 | NASDAQ | SEER | Wed, May 4, 2022 | 8.57 | 9.18 | 8.12 | 9.04 | 355 | NASDAQ | SEER | Tue, May 3, 2022 | 8.38 | 8.77 | 8.15 | 8.53 | 354 | NASDAQ | SEER | Mon, May 2, 2022 | 7.19 | 8.73 | 7.08 | 8.46 | 353 | NASDAQ | SEER | Fri, Apr 29, 2022 | 7.73 | 7.94 | 7.19 | 7.28 | 352 | NASDAQ | SEER | Thu, Apr 28, 2022 | 8.21 | 8.39 | 7.71 | 7.78 | 351 | NASDAQ | SEER | Wed, Apr 27, 2022 | 8.01 | 8.44 | 7.95 | 8.08 | 350 | NASDAQ | SEER | Tue, Apr 26, 2022 | 8.54 | 8.83 | 7.98 | 7.99 | 349 | NASDAQ | SEER | Mon, Apr 25, 2022 | 8.70 | 8.89 | 8.29 | 8.69 | 348 | NASDAQ | SEER | Fri, Apr 22, 2022 | 9.08 | 9.29 | 8.60 | 8.74 | 347 | NASDAQ | SEER | Thu, Apr 21, 2022 | 10.47 | 10.50 | 9.10 | 9.15 | 346 | NASDAQ | SEER | Wed, Apr 20, 2022 | 10.18 | 10.72 | 9.75 | 10.20 | 345 | NASDAQ | SEER | Tue, Apr 19, 2022 | 10.79 | 11.16 | 10.58 | 10.76 | 344 | NASDAQ | SEER | Mon, Apr 18, 2022 | 11.43 | 11.50 | 10.52 | 10.75 | 343 | NASDAQ | SEER | Thu, Apr 14, 2022 | 12.73 | 12.73 | 11.43 | 11.46 | 342 | NASDAQ | SEER | Wed, Apr 13, 2022 | 12.01 | 12.98 | 11.96 | 12.75 | 341 | NASDAQ | SEER | Tue, Apr 12, 2022 | 12.38 | 12.97 | 11.82 | 12.02 | 340 | NASDAQ | SEER | Mon, Apr 11, 2022 | 12.09 | 12.53 | 11.82 | 12.10 | 339 | NASDAQ | SEER | Fri, Apr 8, 2022 | 12.87 | 13.12 | 12.15 | 12.33 | 338 | NASDAQ | SEER | Thu, Apr 7, 2022 | 13.23 | 13.63 | 12.27 | 12.95 | 337 | NASDAQ | SEER | Wed, Apr 6, 2022 | 14.75 | 14.99 | 12.83 | 13.25 | 336 | NASDAQ | SEER | Tue, Apr 5, 2022 | 16.02 | 16.09 | 14.97 | 15.17 | 335 | NASDAQ | SEER | Mon, Apr 4, 2022 | 15.97 | 16.53 | 15.89 | 16.07 | 334 | NASDAQ | SEER | Fri, Apr 1, 2022 | 15.37 | 15.88 | 15.02 | 15.86 | 333 | NASDAQ | SEER | Thu, Mar 31, 2022 | 14.96 | 15.54 | 14.91 | 15.24 | 332 | NASDAQ | SEER | Wed, Mar 30, 2022 | 14.95 | 15.37 | 14.95 | 15.03 | 331 | NASDAQ | SEER | Tue, Mar 29, 2022 | 13.70 | 15.20 | 13.70 | 15.09 | 330 | NASDAQ | SEER | Mon, Mar 28, 2022 | 13.56 | 14.15 | 13.13 | 13.79 | 329 | NASDAQ | SEER | Fri, Mar 25, 2022 | 14.24 | 14.26 | 13.19 | 13.49 | 328 | NASDAQ | SEER | Thu, Mar 24, 2022 | 15.20 | 15.21 | 14.13 | 14.18 | 327 | NASDAQ | SEER | Wed, Mar 23, 2022 | 15.01 | 15.44 | 14.43 | 15.10 | 326 | NASDAQ | SEER | Tue, Mar 22, 2022 | 14.28 | 15.93 | 14.19 | 15.39 | 325 | NASDAQ | SEER | Mon, Mar 21, 2022 | 15.35 | 15.35 | 13.86 | 14.17 | 324 | NASDAQ | SEER | Fri, Mar 18, 2022 | 13.98 | 15.55 | 13.98 | 15.52 | 323 | NASDAQ | SEER | Thu, Mar 17, 2022 | 12.75 | 14.35 | 12.62 | 14.32 | 322 | NASDAQ | SEER | Wed, Mar 16, 2022 | 12.37 | 12.96 | 12.18 | 12.96 | 321 | NASDAQ | SEER | Tue, Mar 15, 2022 | 11.80 | 12.46 | 11.72 | 12.01 | 320 | NASDAQ | SEER | Mon, Mar 14, 2022 | 12.46 | 12.62 | 11.52 | 11.88 | 319 | NASDAQ | SEER | Fri, Mar 11, 2022 | 13.41 | 13.41 | 12.32 | 12.35 | 318 | NASDAQ | SEER | Thu, Mar 10, 2022 | 13.14 | 13.61 | 12.73 | 13.22 | 317 | NASDAQ | SEER | Wed, Mar 9, 2022 | 12.58 | 13.65 | 12.58 | 13.55 | 316 | NASDAQ | SEER | Tue, Mar 8, 2022 | 12.16 | 12.67 | 11.70 | 12.05 | 315 | NASDAQ | SEER | Mon, Mar 7, 2022 | 12.50 | 12.98 | 11.77 | 11.99 | 314 | NASDAQ | SEER | Fri, Mar 4, 2022 | 12.89 | 13.29 | 12.09 | 12.50 | 313 | NASDAQ | SEER | Thu, Mar 3, 2022 | 13.95 | 13.95 | 12.99 | 13.18 | 312 | NASDAQ | SEER | Wed, Mar 2, 2022 | 13.83 | 14.21 | 13.16 | 13.84 | 311 | NASDAQ | SEER | Tue, Mar 1, 2022 | 14.85 | 15.90 | 13.20 | 13.79 | 310 | NASDAQ | SEER | Mon, Feb 28, 2022 | 14.57 | 15.67 | 14.41 | 15.32 | 309 | NASDAQ | SEER | Fri, Feb 25, 2022 | 13.43 | 14.82 | 12.76 | 14.76 | 308 | NASDAQ | SEER | Thu, Feb 24, 2022 | 11.19 | 13.89 | 11.18 | 13.59 | 307 | NASDAQ | SEER | Wed, Feb 23, 2022 | 13.05 | 13.05 | 11.83 | 11.89 | 306 | NASDAQ | SEER | Tue, Feb 22, 2022 | 12.96 | 13.11 | 12.42 | 12.83 | 305 | NASDAQ | SEER | Fri, Feb 18, 2022 | 14.17 | 14.32 | 12.71 | 12.80 | 304 | NASDAQ | SEER | Thu, Feb 17, 2022 | 15.41 | 15.42 | 14.09 | 14.14 | 303 | NASDAQ | SEER | Wed, Feb 16, 2022 | 15.80 | 15.85 | 15.10 | 15.65 | 302 | NASDAQ | SEER | Tue, Feb 15, 2022 | 15.89 | 16.54 | 15.74 | 16.01 | 301 | NASDAQ | SEER | Mon, Feb 14, 2022 | 16.33 | 16.88 | 15.26 | 15.41 | 300 | NASDAQ | SEER | Fri, Feb 11, 2022 | 16.87 | 17.71 | 16.26 | 16.40 | 299 | NASDAQ | SEER | Thu, Feb 10, 2022 | 17.04 | 18.22 | 16.46 | 16.77 | 298 | NASDAQ | SEER | Wed, Feb 9, 2022 | 16.97 | 17.84 | 16.97 | 17.74 | 297 | NASDAQ | SEER | Tue, Feb 8, 2022 | 16.53 | 16.87 | 15.92 | 16.61 | 296 | NASDAQ | SEER | Mon, Feb 7, 2022 | 16.15 | 16.80 | 15.58 | 16.59 | 295 | NASDAQ | SEER | Fri, Feb 4, 2022 | 15.12 | 16.80 | 14.85 | 16.26 | 294 | NASDAQ | SEER | Thu, Feb 3, 2022 | 17.04 | 17.78 | 14.97 | 15.23 | 293 | NASDAQ | SEER | Wed, Feb 2, 2022 | 17.40 | 17.89 | 16.72 | 17.83 | 292 | NASDAQ | SEER | Tue, Feb 1, 2022 | 15.88 | 17.42 | 14.99 | 17.37 | 291 | NASDAQ | SEER | Mon, Jan 31, 2022 | 14.33 | 15.83 | 14.11 | 15.73 | 290 | NASDAQ | SEER | Fri, Jan 28, 2022 | 13.59 | 14.27 | 12.90 | 14.02 | 289 | NASDAQ | SEER | Thu, Jan 27, 2022 | 14.63 | 14.70 | 13.22 | 13.36 | 288 | NASDAQ | SEER | Wed, Jan 26, 2022 | 15.74 | 16.46 | 13.94 | 14.13 | 287 | NASDAQ | SEER | Tue, Jan 25, 2022 | 15.45 | 15.89 | 14.32 | 15.16 | 286 | NASDAQ | SEER | Mon, Jan 24, 2022 | 15.29 | 16.07 | 14.20 | 15.92 | 285 | NASDAQ | SEER | Fri, Jan 21, 2022 | 15.45 | 16.32 | 14.84 | 15.61 | 284 | NASDAQ | SEER | Thu, Jan 20, 2022 | 16.11 | 17.40 | 15.88 | 15.92 | 283 | NASDAQ | SEER | Wed, Jan 19, 2022 | 15.78 | 16.38 | 15.20 | 15.52 | 282 | NASDAQ | SEER | Tue, Jan 18, 2022 | 19.19 | 19.32 | 15.40 | 15.59 | 281 | NASDAQ | SEER | Fri, Jan 14, 2022 | 18.92 | 19.73 | 18.43 | 19.59 | 280 | NASDAQ | SEER | Thu, Jan 13, 2022 | 20.14 | 20.44 | 18.34 | 19.29 | 279 | NASDAQ | SEER | Wed, Jan 12, 2022 | 20.80 | 21.49 | 20.43 | 20.50 | 278 | NASDAQ | SEER | Tue, Jan 11, 2022 | 18.75 | 20.95 | 18.71 | 20.50 | 277 | NASDAQ | SEER | Mon, Jan 10, 2022 | 18.35 | 19.03 | 17.50 | 19.02 | 276 | NASDAQ | SEER | Fri, Jan 7, 2022 | 18.95 | 19.94 | 18.55 | 18.65 | 275 | NASDAQ | SEER | Thu, Jan 6, 2022 | 19.64 | 20.26 | 18.49 | 18.96 | 274 | NASDAQ | SEER | Wed, Jan 5, 2022 | 20.90 | 21.09 | 19.74 | 19.76 | 273 | NASDAQ | SEER | Tue, Jan 4, 2022 | 23.00 | 23.34 | 20.89 | 21.30 | 272 | NASDAQ | SEER | Mon, Jan 3, 2022 | 22.81 | 23.75 | 22.05 | 23.40 | 271 | NASDAQ | SEER | Fri, Dec 31, 2021 | 22.37 | 23.48 | 22.34 | 22.81 | 270 | NASDAQ | SEER | Thu, Dec 30, 2021 | 21.82 | 23.70 | 21.82 | 22.72 | 269 | NASDAQ | SEER | Wed, Dec 29, 2021 | 21.47 | 21.83 | 20.46 | 21.69 | 268 | NASDAQ | SEER | Tue, Dec 28, 2021 | 23.69 | 24.09 | 21.60 | 21.74 | 267 | NASDAQ | SEER | Mon, Dec 27, 2021 | 24.30 | 24.66 | 23.12 | 23.78 | 266 | NASDAQ | SEER | Thu, Dec 23, 2021 | 23.88 | 24.18 | 22.57 | 23.77 | 265 | NASDAQ | SEER | Wed, Dec 22, 2021 | 23.93 | 24.08 | 22.88 | 23.87 | 264 | NASDAQ | SEER | Tue, Dec 21, 2021 | 23.15 | 24.34 | 23.15 | 24.09 | 263 | NASDAQ | SEER | Mon, Dec 20, 2021 | 22.40 | 23.16 | 21.56 | 22.82 | 262 | NASDAQ | SEER | Fri, Dec 17, 2021 | 22.50 | 23.75 | 21.25 | 22.81 | 261 | NASDAQ | SEER | Thu, Dec 16, 2021 | 25.43 | 27.84 | 22.13 | 22.50 | 260 | NASDAQ | SEER | Wed, Dec 15, 2021 | 24.57 | 24.87 | 21.94 | 23.99 | 259 | NASDAQ | SEER | Tue, Dec 14, 2021 | 24.66 | 26.23 | 23.79 | 24.55 | 258 | NASDAQ | SEER | Mon, Dec 13, 2021 | 24.93 | 26.31 | 23.91 | 25.56 | 257 | NASDAQ | SEER | Fri, Dec 10, 2021 | 25.22 | 26.07 | 23.60 | 24.24 | 256 | NASDAQ | SEER | Thu, Dec 9, 2021 | 25.62 | 26.37 | 24.77 | 25.10 | 255 | NASDAQ | SEER | Wed, Dec 8, 2021 | 24.80 | 26.93 | 23.84 | 25.96 | 254 | NASDAQ | SEER | Tue, Dec 7, 2021 | 22.79 | 26.11 | 22.79 | 25.17 | 253 | NASDAQ | SEER | Mon, Dec 6, 2021 | 20.26 | 23.13 | 20.06 | 22.19 | 252 | NASDAQ | SEER | Fri, Dec 3, 2021 | 21.78 | 21.78 | 19.92 | 21.14 | 251 | NASDAQ | SEER | Thu, Dec 2, 2021 | 20.95 | 21.99 | 20.29 | 21.63 | 250 | NASDAQ | SEER | Wed, Dec 1, 2021 | 22.50 | 22.95 | 21.02 | 21.08 | 249 | NASDAQ | SEER | Tue, Nov 30, 2021 | 21.32 | 22.43 | 20.79 | 22.31 | 248 | NASDAQ | SEER | Mon, Nov 29, 2021 | 23.45 | 23.99 | 21.25 | 21.52 | 247 | NASDAQ | SEER | Fri, Nov 26, 2021 | 23.11 | 23.82 | 22.10 | 22.87 | 246 | NASDAQ | SEER | Wed, Nov 24, 2021 | 23.22 | 23.74 | 21.75 | 23.55 | 245 | NASDAQ | SEER | Tue, Nov 23, 2021 | 22.71 | 24.05 | 22.50 | 23.45 | 244 | NASDAQ | SEER | Mon, Nov 22, 2021 | 25.42 | 25.42 | 22.73 | 22.93 | 243 | NASDAQ | SEER | Fri, Nov 19, 2021 | 25.26 | 26.14 | 24.97 | 25.29 | 242 | NASDAQ | SEER | Thu, Nov 18, 2021 | 28.40 | 28.59 | 25.14 | 25.46 | 241 | NASDAQ | SEER | Wed, Nov 17, 2021 | 30.37 | 31.39 | 28.06 | 28.17 | 240 | NASDAQ | SEER | Tue, Nov 16, 2021 | 30.08 | 31.59 | 29.76 | 30.37 | 239 | NASDAQ | SEER | Mon, Nov 15, 2021 | 31.57 | 31.83 | 29.92 | 30.38 | 238 | NASDAQ | SEER | Fri, Nov 12, 2021 | 29.34 | 31.80 | 28.93 | 31.49 | 237 | NASDAQ | SEER | Thu, Nov 11, 2021 | 32.28 | 33.23 | 29.21 | 29.33 | 236 | NASDAQ | SEER | Wed, Nov 10, 2021 | 34.73 | 36.35 | 32.01 | 32.26 | 235 | NASDAQ | SEER | Tue, Nov 9, 2021 | 36.52 | 36.52 | 33.90 | 35.25 | 234 | NASDAQ | SEER | Mon, Nov 8, 2021 | 35.26 | 36.45 | 34.84 | 36.40 | 233 | NASDAQ | SEER | Fri, Nov 5, 2021 | 34.61 | 35.83 | 34.15 | 35.07 | 232 | NASDAQ | SEER | Thu, Nov 4, 2021 | 36.98 | 37.80 | 33.07 | 35.00 | 231 | NASDAQ | SEER | Wed, Nov 3, 2021 | 36.24 | 37.29 | 35.51 | 36.85 | 230 | NASDAQ | SEER | Tue, Nov 2, 2021 | 38.33 | 38.39 | 36.11 | 36.20 | 229 | NASDAQ | SEER | Mon, Nov 1, 2021 | 37.13 | 38.83 | 36.69 | 38.51 | 228 | NASDAQ | SEER | Fri, Oct 29, 2021 | 36.46 | 37.18 | 35.73 | 36.92 | 227 | NASDAQ | SEER | Thu, Oct 28, 2021 | 34.30 | 36.85 | 34.14 | 36.70 | 226 | NASDAQ | SEER | Wed, Oct 27, 2021 | 34.48 | 35.03 | 32.95 | 34.10 | 225 | NASDAQ | SEER | Tue, Oct 26, 2021 | 34.18 | 35.13 | 33.07 | 34.55 | 224 | NASDAQ | SEER | Mon, Oct 25, 2021 | 33.43 | 34.25 | 32.82 | 33.88 | 223 | NASDAQ | SEER | Fri, Oct 22, 2021 | 34.37 | 34.37 | 32.95 | 33.48 | 222 | NASDAQ | SEER | Thu, Oct 21, 2021 | 35.43 | 35.81 | 34.17 | 34.49 | 221 | NASDAQ | SEER | Wed, Oct 20, 2021 | 34.83 | 35.51 | 34.56 | 35.21 | 220 | NASDAQ | SEER | Tue, Oct 19, 2021 | 33.10 | 35.28 | 32.70 | 35.22 | 219 | NASDAQ | SEER | Mon, Oct 18, 2021 | 31.81 | 33.38 | 31.66 | 32.90 | 218 | NASDAQ | SEER | Fri, Oct 15, 2021 | 33.02 | 33.58 | 32.01 | 33.00 | 217 | NASDAQ | SEER | Thu, Oct 14, 2021 | 32.27 | 33.25 | 30.52 | 32.13 | 216 | NASDAQ | SEER | Wed, Oct 13, 2021 | 33.77 | 34.68 | 33.27 | 33.50 | 215 | NASDAQ | SEER | Tue, Oct 12, 2021 | 32.14 | 33.80 | 31.83 | 33.52 | 214 | NASDAQ | SEER | Mon, Oct 11, 2021 | 32.40 | 33.03 | 31.50 | 31.75 | 213 | NASDAQ | SEER | Fri, Oct 8, 2021 | 34.25 | 34.50 | 31.83 | 32.57 | 212 | NASDAQ | SEER | Thu, Oct 7, 2021 | 31.96 | 35.00 | 31.96 | 34.14 | 211 | NASDAQ | SEER | Wed, Oct 6, 2021 | 32.02 | 32.90 | 30.74 | 31.57 | 210 | NASDAQ | SEER | Tue, Oct 5, 2021 | 32.96 | 33.83 | 31.14 | 32.50 | 209 | NASDAQ | SEER | Mon, Oct 4, 2021 | 34.39 | 34.39 | 32.12 | 32.73 | 208 | NASDAQ | SEER | Fri, Oct 1, 2021 | 34.39 | 34.75 | 32.86 | 34.55 | 207 | NASDAQ | SEER | Thu, Sep 30, 2021 | 34.07 | 35.07 | 33.41 | 34.53 | 206 | NASDAQ | SEER | Wed, Sep 29, 2021 | 34.81 | 35.26 | 33.12 | 33.69 | 205 | NASDAQ | SEER | Tue, Sep 28, 2021 | 36.29 | 36.63 | 33.49 | 34.61 | 204 | NASDAQ | SEER | Mon, Sep 27, 2021 | 36.10 | 37.44 | 34.73 | 36.76 | 203 | NASDAQ | SEER | Fri, Sep 24, 2021 | 37.54 | 38.87 | 35.01 | 35.78 | 202 | NASDAQ | SEER | Thu, Sep 23, 2021 | 36.64 | 38.13 | 36.45 | 38.12 | 201 | NASDAQ | SEER | Wed, Sep 22, 2021 | 36.79 | 36.98 | 34.89 | 36.56 | 200 | NASDAQ | SEER | Tue, Sep 21, 2021 | 36.03 | 37.92 | 36.03 | 36.68 | 199 | NASDAQ | SEER | Mon, Sep 20, 2021 | 37.00 | 38.00 | 35.24 | 35.80 | 198 | NASDAQ | SEER | Fri, Sep 17, 2021 | 36.23 | 40.45 | 35.67 | 37.23 | 197 | NASDAQ | SEER | Thu, Sep 16, 2021 | 40.57 | 40.88 | 35.10 | 36.13 | 196 | NASDAQ | SEER | Wed, Sep 15, 2021 | 40.99 | 42.21 | 39.28 | 40.57 | 195 | NASDAQ | SEER | Tue, Sep 14, 2021 | 38.20 | 41.90 | 38.18 | 41.03 | 194 | NASDAQ | SEER | Mon, Sep 13, 2021 | 44.11 | 44.12 | 37.42 | 38.25 | 193 | NASDAQ | SEER | Fri, Sep 10, 2021 | 42.26 | 44.42 | 41.20 | 43.40 | 192 | NASDAQ | SEER | Thu, Sep 9, 2021 | 43.30 | 43.47 | 41.58 | 42.20 | 191 | NASDAQ | SEER | Wed, Sep 8, 2021 | 44.88 | 44.92 | 41.08 | 42.75 | 190 | NASDAQ | SEER | Tue, Sep 7, 2021 | 44.20 | 45.85 | 43.78 | 45.04 | 189 | NASDAQ | SEER | Fri, Sep 3, 2021 | 42.79 | 45.47 | 42.79 | 43.77 | 188 | NASDAQ | SEER | Thu, Sep 2, 2021 | 39.73 | 43.39 | 39.61 | 43.00 | 187 | NASDAQ | SEER | Wed, Sep 1, 2021 | 40.12 | 40.20 | 38.75 | 39.49 | 186 | NASDAQ | SEER | Tue, Aug 31, 2021 | 38.35 | 40.08 | 37.88 | 39.98 | 185 | NASDAQ | SEER | Mon, Aug 30, 2021 | 36.96 | 38.86 | 36.54 | 38.28 | 184 | NASDAQ | SEER | Fri, Aug 27, 2021 | 36.17 | 38.10 | 35.55 | 37.02 | 183 | NASDAQ | SEER | Thu, Aug 26, 2021 | 36.08 | 38.55 | 35.82 | 36.80 | 182 | NASDAQ | SEER | Wed, Aug 25, 2021 | 35.60 | 36.50 | 34.50 | 36.28 | 181 | NASDAQ | SEER | Tue, Aug 24, 2021 | 34.47 | 35.55 | 34.14 | 35.39 | 180 | NASDAQ | SEER | Mon, Aug 23, 2021 | 32.88 | 34.98 | 32.74 | 34.36 | 179 | NASDAQ | SEER | Fri, Aug 20, 2021 | 30.12 | 33.42 | 29.95 | 32.38 | 178 | NASDAQ | SEER | Thu, Aug 19, 2021 | 29.16 | 30.17 | 29.16 | 30.01 | 177 | NASDAQ | SEER | Wed, Aug 18, 2021 | 30.07 | 30.19 | 28.36 | 29.51 | 176 | NASDAQ | SEER | Tue, Aug 17, 2021 | 29.86 | 30.50 | 29.51 | 29.78 | 175 | NASDAQ | SEER | Mon, Aug 16, 2021 | 32.02 | 32.24 | 30.18 | 30.43 | 174 | NASDAQ | SEER | Fri, Aug 13, 2021 | 29.32 | 33.40 | 29.00 | 32.47 | 173 | NASDAQ | SEER | Thu, Aug 12, 2021 | 29.96 | 30.52 | 28.96 | 29.85 | 172 | NASDAQ | SEER | Wed, Aug 11, 2021 | 30.90 | 30.95 | 28.67 | 30.03 | 171 | NASDAQ | SEER | Tue, Aug 10, 2021 | 31.96 | 31.96 | 30.46 | 30.86 | 170 | NASDAQ | SEER | Mon, Aug 9, 2021 | 31.04 | 32.18 | 30.17 | 31.66 | 169 | NASDAQ | SEER | Fri, Aug 6, 2021 | 32.80 | 32.80 | 30.70 | 31.01 | 168 | NASDAQ | SEER | Thu, Aug 5, 2021 | 31.34 | 33.19 | 31.14 | 32.99 | 167 | NASDAQ | SEER | Wed, Aug 4, 2021 | 30.69 | 31.63 | 30.55 | 31.45 | 166 | NASDAQ | SEER | Tue, Aug 3, 2021 | 31.22 | 31.38 | 30.40 | 31.01 | 165 | NASDAQ | SEER | Mon, Aug 2, 2021 | 32.29 | 32.29 | 30.50 | 31.14 | 164 | NASDAQ | SEER | Fri, Jul 30, 2021 | 32.47 | 32.76 | 31.39 | 31.94 | 163 | NASDAQ | SEER | Thu, Jul 29, 2021 | 33.30 | 33.53 | 32.00 | 32.66 | 162 | NASDAQ | SEER | Wed, Jul 28, 2021 | 31.15 | 33.58 | 31.15 | 33.16 | 161 | NASDAQ | SEER | Tue, Jul 27, 2021 | 32.27 | 32.62 | 30.04 | 31.15 | 160 | NASDAQ | SEER | Mon, Jul 26, 2021 | 33.09 | 33.72 | 32.01 | 32.31 | 159 | NASDAQ | SEER | Fri, Jul 23, 2021 | 34.47 | 34.69 | 31.66 | 33.13 | 158 | NASDAQ | SEER | Thu, Jul 22, 2021 | 33.93 | 34.75 | 33.25 | 34.44 | 157 | NASDAQ | SEER | Wed, Jul 21, 2021 | 33.53 | 34.61 | 32.64 | 33.88 | 156 | NASDAQ | SEER | Tue, Jul 20, 2021 | 31.66 | 32.86 | 30.39 | 32.81 | 155 | NASDAQ | SEER | Mon, Jul 19, 2021 | 30.03 | 31.82 | 29.25 | 31.53 | 154 | NASDAQ | SEER | Fri, Jul 16, 2021 | 28.00 | 31.56 | 27.84 | 31.01 | 153 | NASDAQ | SEER | Thu, Jul 15, 2021 | 28.47 | 28.78 | 27.31 | 27.67 | 152 | NASDAQ | SEER | Wed, Jul 14, 2021 | 31.48 | 31.48 | 28.40 | 28.73 | 151 | NASDAQ | SEER | Tue, Jul 13, 2021 | 32.78 | 33.12 | 31.06 | 31.39 | 150 | NASDAQ | SEER | Mon, Jul 12, 2021 | 32.51 | 32.92 | 31.38 | 32.82 | 149 | NASDAQ | SEER | Fri, Jul 9, 2021 | 32.07 | 32.38 | 31.41 | 32.19 | 148 | NASDAQ | SEER | Thu, Jul 8, 2021 | 29.41 | 32.31 | 28.33 | 32.07 | 147 | NASDAQ | SEER | Wed, Jul 7, 2021 | 29.03 | 30.61 | 28.71 | 30.47 | 146 | NASDAQ | SEER | Tue, Jul 6, 2021 | 31.00 | 31.00 | 28.83 | 29.00 | 145 | NASDAQ | SEER | Fri, Jul 2, 2021 | 31.46 | 31.46 | 30.00 | 31.11 | 144 | NASDAQ | SEER | Thu, Jul 1, 2021 | 33.17 | 33.17 | 29.95 | 30.73 | 143 | NASDAQ | SEER | Wed, Jun 30, 2021 | 33.29 | 33.60 | 31.87 | 32.78 | 142 | NASDAQ | SEER | Tue, Jun 29, 2021 | 34.53 | 35.41 | 33.28 | 33.34 | 141 | NASDAQ | SEER | Mon, Jun 28, 2021 | 34.18 | 35.37 | 33.62 | 34.50 | 140 | NASDAQ | SEER | Fri, Jun 25, 2021 | 33.99 | 34.00 | 32.21 | 33.54 | 139 | NASDAQ | SEER | Thu, Jun 24, 2021 | 33.33 | 33.92 | 32.93 | 33.61 | 138 | NASDAQ | SEER | Wed, Jun 23, 2021 | 33.86 | 34.40 | 31.51 | 32.52 | 137 | NASDAQ | SEER | Tue, Jun 22, 2021 | 34.25 | 34.64 | 32.91 | 33.67 | 136 | NASDAQ | SEER | Mon, Jun 21, 2021 | 33.28 | 34.35 | 31.99 | 34.28 | 135 | NASDAQ | SEER | Fri, Jun 18, 2021 | 33.27 | 34.80 | 32.83 | 33.34 | 134 | NASDAQ | SEER | Thu, Jun 17, 2021 | 31.74 | 33.95 | 31.57 | 33.74 | 133 | NASDAQ | SEER | Wed, Jun 16, 2021 | 31.67 | 32.16 | 30.73 | 31.91 | 132 | NASDAQ | SEER | Tue, Jun 15, 2021 | 31.29 | 32.14 | 30.41 | 31.67 | 131 | NASDAQ | SEER | Mon, Jun 14, 2021 | 33.21 | 34.18 | 31.03 | 31.26 | 130 | NASDAQ | SEER | Fri, Jun 11, 2021 | 33.75 | 34.25 | 32.69 | 33.14 | 129 | NASDAQ | SEER | Thu, Jun 10, 2021 | 31.48 | 34.33 | 31.48 | 33.77 | 128 | NASDAQ | SEER | Wed, Jun 9, 2021 | 32.00 | 33.21 | 31.08 | 31.26 | 127 | NASDAQ | SEER | Tue, Jun 8, 2021 | 31.85 | 32.44 | 30.66 | 31.79 | 126 | NASDAQ | SEER | Mon, Jun 7, 2021 | 33.34 | 34.30 | 31.21 | 31.50 | 125 | NASDAQ | SEER | Fri, Jun 4, 2021 | 33.55 | 35.78 | 32.73 | 33.17 | 124 | NASDAQ | SEER | Thu, Jun 3, 2021 | 32.55 | 33.75 | 31.30 | 33.21 | 123 | NASDAQ | SEER | Wed, Jun 2, 2021 | 27.75 | 33.38 | 27.50 | 32.61 | 122 | NASDAQ | SEER | Tue, Jun 1, 2021 | 29.71 | 29.98 | 27.04 | 28.92 | 121 | NASDAQ | SEER | Fri, May 28, 2021 | 30.81 | 32.04 | 29.37 | 29.58 | 120 | NASDAQ | SEER | Thu, May 27, 2021 | 31.32 | 31.70 | 29.19 | 30.70 | 119 | NASDAQ | SEER | Wed, May 26, 2021 | 29.78 | 31.68 | 29.66 | 31.47 | 118 | NASDAQ | SEER | Tue, May 25, 2021 | 29.75 | 30.95 | 29.69 | 29.79 | 117 | NASDAQ | SEER | Mon, May 24, 2021 | 28.93 | 30.34 | 28.15 | 29.98 | 116 | NASDAQ | SEER | Fri, May 21, 2021 | 31.67 | 31.67 | 28.80 | 28.89 | 115 | NASDAQ | SEER | Thu, May 20, 2021 | 32.02 | 33.60 | 31.00 | 31.40 | 114 | NASDAQ | SEER | Wed, May 19, 2021 | 30.75 | 32.74 | 30.11 | 31.68 | 113 | NASDAQ | SEER | Tue, May 18, 2021 | 30.99 | 33.18 | 30.31 | 31.97 | 112 | NASDAQ | SEER | Mon, May 17, 2021 | 29.41 | 31.37 | 28.80 | 30.82 | 111 | NASDAQ | SEER | Fri, May 14, 2021 | 29.14 | 30.62 | 28.18 | 29.61 | 110 | NASDAQ | SEER | Thu, May 13, 2021 | 29.24 | 30.67 | 26.48 | 28.79 | 109 | NASDAQ | SEER | Wed, May 12, 2021 | 31.13 | 32.04 | 28.35 | 28.75 | 108 | NASDAQ | SEER | Tue, May 11, 2021 | 30.32 | 32.58 | 29.35 | 31.96 | 107 | NASDAQ | SEER | Mon, May 10, 2021 | 37.11 | 37.63 | 32.36 | 32.45 | 106 | NASDAQ | SEER | Fri, May 7, 2021 | 40.44 | 41.79 | 37.40 | 38.08 | 105 | NASDAQ | SEER | Thu, May 6, 2021 | 39.81 | 40.75 | 38.56 | 40.20 | 104 | NASDAQ | SEER | Wed, May 5, 2021 | 42.54 | 42.67 | 40.00 | 40.09 | 103 | NASDAQ | SEER | Tue, May 4, 2021 | 46.55 | 46.55 | 40.67 | 41.80 | 102 | NASDAQ | SEER | Mon, May 3, 2021 | 51.09 | 51.49 | 47.20 | 47.33 | 101 | NASDAQ | SEER | Fri, Apr 30, 2021 | 49.08 | 51.03 | 49.08 | 50.93 | 100 | NASDAQ | SEER | Thu, Apr 29, 2021 | 53.42 | 53.42 | 49.16 | 49.74 | 99 | NASDAQ | SEER | Wed, Apr 28, 2021 | 52.07 | 53.85 | 51.13 | 52.66 | 98 | NASDAQ | SEER | Tue, Apr 27, 2021 | 53.37 | 54.63 | 51.58 | 52.81 | 97 | NASDAQ | SEER | Mon, Apr 26, 2021 | 49.89 | 53.85 | 49.64 | 53.43 | 96 | NASDAQ | SEER | Fri, Apr 23, 2021 | 51.05 | 51.86 | 48.72 | 49.65 | 95 | NASDAQ | SEER | Thu, Apr 22, 2021 | 50.74 | 52.96 | 49.67 | 50.73 | 94 | NASDAQ | SEER | Wed, Apr 21, 2021 | 47.89 | 51.00 | 47.73 | 50.65 | 93 | NASDAQ | SEER | Tue, Apr 20, 2021 | 49.32 | 50.95 | 47.57 | 48.31 | 92 | NASDAQ | SEER | Mon, Apr 19, 2021 | 50.23 | 51.82 | 48.30 | 49.99 | 91 | NASDAQ | SEER | Fri, Apr 16, 2021 | 52.46 | 52.46 | 47.33 | 50.85 | 90 | NASDAQ | SEER | Thu, Apr 15, 2021 | 54.36 | 54.95 | 52.84 | 52.97 | 89 | NASDAQ | SEER | Wed, Apr 14, 2021 | 56.98 | 57.50 | 53.36 | 53.86 | 88 | NASDAQ | SEER | Tue, Apr 13, 2021 | 54.12 | 57.08 | 53.36 | 56.92 | 87 | NASDAQ | SEER | Mon, Apr 12, 2021 | 51.68 | 54.41 | 50.00 | 53.55 | 86 | NASDAQ | SEER | Fri, Apr 9, 2021 | 53.78 | 53.78 | 51.04 | 51.99 | 85 | NASDAQ | SEER | Thu, Apr 8, 2021 | 54.59 | 54.71 | 52.30 | 53.65 | 84 | NASDAQ | SEER | Wed, Apr 7, 2021 | 54.32 | 55.25 | 52.20 | 53.18 | 83 | NASDAQ | SEER | Tue, Apr 6, 2021 | 57.00 | 57.74 | 53.86 | 54.95 | 82 | NASDAQ | SEER | Mon, Apr 5, 2021 | 53.32 | 57.87 | 52.23 | 56.85 | 81 | NASDAQ | SEER | Thu, Apr 1, 2021 | 52.00 | 54.40 | 50.59 | 52.18 | 80 | NASDAQ | SEER | Wed, Mar 31, 2021 | 44.38 | 50.66 | 44.33 | 50.02 | 79 | NASDAQ | SEER | Tue, Mar 30, 2021 | 40.65 | 45.78 | 40.13 | 43.24 | 78 | NASDAQ | SEER | Mon, Mar 29, 2021 | 40.86 | 41.83 | 39.37 | 41.05 | 77 | NASDAQ | SEER | Fri, Mar 26, 2021 | 42.73 | 43.86 | 39.80 | 40.18 | 76 | NASDAQ | SEER | Thu, Mar 25, 2021 | 44.44 | 45.81 | 40.82 | 41.74 | 75 | NASDAQ | SEER | Wed, Mar 24, 2021 | 52.39 | 52.39 | 45.28 | 45.44 | 74 | NASDAQ | SEER | Tue, Mar 23, 2021 | 52.84 | 53.21 | 49.57 | 52.14 | 73 | NASDAQ | SEER | Mon, Mar 22, 2021 | 52.90 | 55.09 | 50.21 | 52.54 | 72 | NASDAQ | SEER | Fri, Mar 19, 2021 | 50.08 | 53.91 | 49.01 | 52.62 | 71 | NASDAQ | SEER | Thu, Mar 18, 2021 | 53.07 | 53.77 | 47.89 | 48.60 | 70 | NASDAQ | SEER | Wed, Mar 17, 2021 | 50.49 | 55.00 | 49.16 | 54.72 | 69 | NASDAQ | SEER | Tue, Mar 16, 2021 | 53.05 | 53.75 | 49.86 | 52.26 | 68 | NASDAQ | SEER | Mon, Mar 15, 2021 | 52.95 | 54.80 | 51.46 | 52.45 | 67 | NASDAQ | SEER | Fri, Mar 12, 2021 | 47.70 | 51.36 | 46.50 | 51.02 | 66 | NASDAQ | SEER | Thu, Mar 11, 2021 | 46.85 | 49.29 | 45.73 | 48.75 | 65 | NASDAQ | SEER | Wed, Mar 10, 2021 | 46.32 | 49.49 | 43.25 | 43.95 | 64 | NASDAQ | SEER | Tue, Mar 9, 2021 | 40.71 | 46.13 | 40.29 | 44.64 | 63 | NASDAQ | SEER | Mon, Mar 8, 2021 | 48.01 | 48.01 | 38.37 | 38.67 | 62 | NASDAQ | SEER | Fri, Mar 5, 2021 | 51.11 | 51.57 | 40.51 | 43.29 | 61 | NASDAQ | SEER | Thu, Mar 4, 2021 | 49.42 | 51.74 | 46.57 | 50.18 | 60 | NASDAQ | SEER | Wed, Mar 3, 2021 | 53.12 | 53.12 | 48.95 | 50.00 | 59 | NASDAQ | SEER | Tue, Mar 2, 2021 | 51.69 | 52.30 | 49.59 | 51.44 | 58 | NASDAQ | SEER | Mon, Mar 1, 2021 | 49.03 | 53.30 | 48.12 | 51.91 | 57 | NASDAQ | SEER | Fri, Feb 26, 2021 | 51.00 | 51.99 | 47.40 | 48.23 | 56 | NASDAQ | SEER | Thu, Feb 25, 2021 | 55.46 | 56.00 | 49.00 | 50.79 | 55 | NASDAQ | SEER | Wed, Feb 24, 2021 | 54.75 | 56.67 | 53.20 | 55.63 | 54 | NASDAQ | SEER | Tue, Feb 23, 2021 | 56.55 | 57.42 | 50.65 | 52.97 | 53 | NASDAQ | SEER | Mon, Feb 22, 2021 | 61.24 | 61.24 | 56.70 | 57.42 | 52 | NASDAQ | SEER | Fri, Feb 19, 2021 | 62.10 | 63.88 | 60.20 | 61.76 | 51 | NASDAQ | SEER | Thu, Feb 18, 2021 | 60.02 | 62.90 | 57.10 | 61.65 | 50 | NASDAQ | SEER | Wed, Feb 17, 2021 | 64.68 | 64.77 | 57.51 | 60.09 | 49 | NASDAQ | SEER | Tue, Feb 16, 2021 | 70.48 | 71.53 | 60.52 | 64.48 | 48 | NASDAQ | SEER | Fri, Feb 12, 2021 | 59.68 | 71.89 | 59.44 | 68.92 | 47 | NASDAQ | SEER | Thu, Feb 11, 2021 | 60.08 | 62.39 | 59.00 | 59.36 | 46 | NASDAQ | SEER | Wed, Feb 10, 2021 | 60.94 | 61.95 | 58.00 | 60.00 | 45 | NASDAQ | SEER | Tue, Feb 9, 2021 | 63.60 | 65.09 | 59.07 | 60.06 | 44 | NASDAQ | SEER | Mon, Feb 8, 2021 | 66.00 | 67.46 | 62.50 | 63.46 | 43 | NASDAQ | SEER | Fri, Feb 5, 2021 | 64.98 | 66.89 | 63.02 | 65.90 | 42 | NASDAQ | SEER | Thu, Feb 4, 2021 | 63.45 | 67.50 | 63.00 | 65.06 | 41 | NASDAQ | SEER | Wed, Feb 3, 2021 | 62.64 | 63.70 | 61.42 | 62.18 | 40 | NASDAQ | SEER | Tue, Feb 2, 2021 | 60.29 | 66.00 | 60.20 | 62.50 | 39 | NASDAQ | SEER | Mon, Feb 1, 2021 | 63.66 | 65.35 | 57.50 | 60.15 | 38 | NASDAQ | SEER | Fri, Jan 29, 2021 | 66.30 | 70.00 | 62.35 | 62.40 | 37 | NASDAQ | SEER | Thu, Jan 28, 2021 | 63.08 | 71.00 | 61.41 | 65.76 | 36 | NASDAQ | SEER | Wed, Jan 27, 2021 | 72.56 | 72.94 | 67.27 | 68.13 | 35 | NASDAQ | SEER | Tue, Jan 26, 2021 | 78.01 | 79.13 | 70.58 | 73.38 | 34 | NASDAQ | SEER | Mon, Jan 25, 2021 | 77.84 | 84.60 | 76.39 | 81.35 | 33 | NASDAQ | SEER | Fri, Jan 22, 2021 | 81.87 | 81.87 | 76.90 | 77.88 | 32 | NASDAQ | SEER | Thu, Jan 21, 2021 | 84.93 | 84.93 | 80.96 | 82.49 | 31 | NASDAQ | SEER | Wed, Jan 20, 2021 | 83.77 | 85.00 | 75.17 | 84.06 | 30 | NASDAQ | SEER | Tue, Jan 19, 2021 | 79.93 | 86.55 | 79.20 | 83.77 | 29 | NASDAQ | SEER | Fri, Jan 15, 2021 | 75.54 | 79.78 | 69.15 | 79.48 | 28 | NASDAQ | SEER | Thu, Jan 14, 2021 | 72.00 | 78.00 | 71.99 | 75.06 | 27 | NASDAQ | SEER | Wed, Jan 13, 2021 | 67.03 | 75.38 | 66.35 | 72.36 | 26 | NASDAQ | SEER | Tue, Jan 12, 2021 | 62.05 | 68.25 | 62.05 | 67.00 | 25 | NASDAQ | SEER | Mon, Jan 11, 2021 | 63.36 | 66.46 | 61.08 | 62.04 | 24 | NASDAQ | SEER | Fri, Jan 8, 2021 | 59.35 | 64.72 | 59.08 | 63.17 | 23 | NASDAQ | SEER | Thu, Jan 7, 2021 | 57.65 | 62.67 | 57.65 | 59.17 | 22 | NASDAQ | SEER | Wed, Jan 6, 2021 | 57.66 | 59.80 | 56.50 | 57.41 | 21 | NASDAQ | SEER | Tue, Jan 5, 2021 | 54.08 | 60.00 | 50.62 | 58.12 | 20 | NASDAQ | SEER | Mon, Jan 4, 2021 | 56.49 | 56.69 | 52.09 | 54.01 | 19 | NASDAQ | SEER | Thu, Dec 31, 2020 | 57.10 | 57.90 | 54.84 | 56.14 | 18 | NASDAQ | SEER | Wed, Dec 30, 2020 | 55.78 | 57.52 | 54.39 | 56.51 | 17 | NASDAQ | SEER | Tue, Dec 29, 2020 | 63.99 | 63.99 | 53.50 | 55.23 | 16 | NASDAQ | SEER | Mon, Dec 28, 2020 | 62.97 | 64.79 | 53.20 | 64.40 | 15 | NASDAQ | SEER | Thu, Dec 24, 2020 | 64.96 | 65.71 | 61.50 | 62.04 | 14 | NASDAQ | SEER | Wed, Dec 23, 2020 | 63.70 | 67.00 | 58.28 | 64.72 | 13 | NASDAQ | SEER | Tue, Dec 22, 2020 | 57.11 | 65.56 | 57.11 | 63.68 | 12 | NASDAQ | SEER | Mon, Dec 21, 2020 | 59.06 | 60.25 | 54.50 | 56.11 | 11 | NASDAQ | SEER | Fri, Dec 18, 2020 | 67.39 | 67.76 | 60.07 | 60.25 | 10 | NASDAQ | SEER | Thu, Dec 17, 2020 | 68.69 | 69.47 | 65.74 | 66.75 | 9 | NASDAQ | SEER | Wed, Dec 16, 2020 | 66.15 | 68.24 | 65.38 | 68.24 | 8 | NASDAQ | SEER | Tue, Dec 15, 2020 | 67.90 | 69.99 | 64.33 | 66.19 | 7 | NASDAQ | SEER | Mon, Dec 14, 2020 | 75.47 | 75.47 | 64.04 | 66.29 | 6 | NASDAQ | SEER | Fri, Dec 11, 2020 | 81.04 | 86.13 | 72.72 | 75.65 | 5 | NASDAQ | SEER | Thu, Dec 10, 2020 | 66.46 | 82.57 | 63.91 | 81.11 | 4 | NASDAQ | SEER | Wed, Dec 9, 2020 | 61.45 | 71.93 | 60.90 | 66.01 | 3 | NASDAQ | SEER | Tue, Dec 8, 2020 | 58.29 | 64.75 | 54.35 | 62.08 | 2 | NASDAQ | SEER | Mon, Dec 7, 2020 | 58.09 | 65.47 | 52.73 | 60.94 | 1 | NASDAQ | SEER | Fri, Dec 4, 2020 | 48.00 | 56.94 | 44.00 | 56.46 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
