SEI Investments Co NASDAQ:SEIC Historical Prices

Below are the 8000 trading days of historical prices for SEIC.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	SEIC	Fri, Mar 1, 2024	67.25	67.84	66.95	67.83
7999	NASDAQ	SEIC	Thu, Feb 29, 2024	67.81	67.83	67.16	67.25
7998	NASDAQ	SEIC	Wed, Feb 28, 2024	67.13	67.74	67.09	67.62
7997	NASDAQ	SEIC	Tue, Feb 27, 2024	67.13	67.36	66.84	67.34
7996	NASDAQ	SEIC	Mon, Feb 26, 2024	66.78	67.39	66.78	67.02
7995	NASDAQ	SEIC	Fri, Feb 23, 2024	67.19	67.45	67.03	67.29
7994	NASDAQ	SEIC	Thu, Feb 22, 2024	66.75	67.22	65.90	66.99
7993	NASDAQ	SEIC	Wed, Feb 21, 2024	65.78	66.60	65.78	66.32
7992	NASDAQ	SEIC	Tue, Feb 20, 2024	65.64	66.27	65.12	66.27
7991	NASDAQ	SEIC	Fri, Feb 16, 2024	66.19	66.58	65.79	65.87
7990	NASDAQ	SEIC	Thu, Feb 15, 2024	65.89	66.62	65.89	66.15
7989	NASDAQ	SEIC	Wed, Feb 14, 2024	66.02	66.25	65.60	65.86
7988	NASDAQ	SEIC	Tue, Feb 13, 2024	66.40	67.02	65.04	65.53
7987	NASDAQ	SEIC	Mon, Feb 12, 2024	66.65	67.56	66.60	67.20
7986	NASDAQ	SEIC	Fri, Feb 9, 2024	66.25	66.72	65.52	66.65
7985	NASDAQ	SEIC	Thu, Feb 8, 2024	66.09	66.50	65.84	66.31
7984	NASDAQ	SEIC	Wed, Feb 7, 2024	65.83	66.26	65.44	65.97
7983	NASDAQ	SEIC	Tue, Feb 6, 2024	65.83	66.03	65.30	65.71
7982	NASDAQ	SEIC	Mon, Feb 5, 2024	66.43	66.59	65.54	65.85
7981	NASDAQ	SEIC	Fri, Feb 2, 2024	66.32	66.84	65.93	66.65
7980	NASDAQ	SEIC	Thu, Feb 1, 2024	64.95	66.37	64.14	66.32
7979	NASDAQ	SEIC	Wed, Jan 31, 2024	64.07	64.36	63.12	63.24
7978	NASDAQ	SEIC	Tue, Jan 30, 2024	64.09	64.35	64.01	64.24
7977	NASDAQ	SEIC	Mon, Jan 29, 2024	63.54	64.37	63.54	64.36
7976	NASDAQ	SEIC	Fri, Jan 26, 2024	64.21	64.38	63.77	63.90
7975	NASDAQ	SEIC	Thu, Jan 25, 2024	64.66	64.80	63.31	63.92
7974	NASDAQ	SEIC	Wed, Jan 24, 2024	64.79	65.18	64.20	64.59
7973	NASDAQ	SEIC	Tue, Jan 23, 2024	64.42	64.44	63.53	63.78
7972	NASDAQ	SEIC	Mon, Jan 22, 2024	63.86	64.45	63.67	64.42
7971	NASDAQ	SEIC	Fri, Jan 19, 2024	63.14	63.64	62.87	63.49
7970	NASDAQ	SEIC	Thu, Jan 18, 2024	62.95	63.66	62.48	62.99
7969	NASDAQ	SEIC	Wed, Jan 17, 2024	62.34	63.20	62.34	62.87
7968	NASDAQ	SEIC	Tue, Jan 16, 2024	63.12	63.47	62.68	63.14
7967	NASDAQ	SEIC	Fri, Jan 12, 2024	63.72	64.26	63.58	63.70
7966	NASDAQ	SEIC	Thu, Jan 11, 2024	62.80	63.60	62.76	63.45
7965	NASDAQ	SEIC	Wed, Jan 10, 2024	62.41	63.01	62.35	62.90
7964	NASDAQ	SEIC	Tue, Jan 9, 2024	63.01	63.30	62.41	62.48
7963	NASDAQ	SEIC	Mon, Jan 8, 2024	63.21	63.49	62.67	63.34
7962	NASDAQ	SEIC	Fri, Jan 5, 2024	62.54	63.10	62.54	62.90
7961	NASDAQ	SEIC	Thu, Jan 4, 2024	62.28	63.22	61.58	62.78
7960	NASDAQ	SEIC	Wed, Jan 3, 2024	62.77	62.82	62.21	62.21
7959	NASDAQ	SEIC	Tue, Jan 2, 2024	63.06	63.22	62.50	62.92
7958	NASDAQ	SEIC	Fri, Dec 29, 2023	63.81	64.06	63.39	63.55
7957	NASDAQ	SEIC	Thu, Dec 28, 2023	64.35	64.41	63.87	63.92
7956	NASDAQ	SEIC	Wed, Dec 27, 2023	64.06	64.42	63.62	64.12
7955	NASDAQ	SEIC	Tue, Dec 26, 2023	64.57	64.93	64.27	64.58
7954	NASDAQ	SEIC	Fri, Dec 22, 2023	64.59	64.95	64.39	64.59
7953	NASDAQ	SEIC	Thu, Dec 21, 2023	64.12	64.59	63.65	64.43
7952	NASDAQ	SEIC	Wed, Dec 20, 2023	63.72	64.71	63.46	63.59
7951	NASDAQ	SEIC	Tue, Dec 19, 2023	63.13	63.90	62.92	63.66
7950	NASDAQ	SEIC	Mon, Dec 18, 2023	62.57	63.20	62.20	63.13
7949	NASDAQ	SEIC	Fri, Dec 15, 2023	62.64	63.25	61.28	62.00
7948	NASDAQ	SEIC	Thu, Dec 14, 2023	62.27	63.26	62.05	62.92
7947	NASDAQ	SEIC	Wed, Dec 13, 2023	60.55	61.92	60.55	61.80
7946	NASDAQ	SEIC	Tue, Dec 12, 2023	60.51	60.77	60.19	60.56
7945	NASDAQ	SEIC	Mon, Dec 11, 2023	60.24	60.62	59.96	60.47
7944	NASDAQ	SEIC	Fri, Dec 8, 2023	59.84	60.44	59.77	60.24
7943	NASDAQ	SEIC	Thu, Dec 7, 2023	59.60	60.10	59.48	59.92
7942	NASDAQ	SEIC	Wed, Dec 6, 2023	59.83	60.20	59.53	59.59
7941	NASDAQ	SEIC	Tue, Dec 5, 2023	59.87	60.06	59.42	59.62
7940	NASDAQ	SEIC	Mon, Dec 4, 2023	59.49	60.20	59.49	60.12
7939	NASDAQ	SEIC	Fri, Dec 1, 2023	58.74	59.93	58.34	59.88
7938	NASDAQ	SEIC	Thu, Nov 30, 2023	58.03	58.74	57.86	58.67
7937	NASDAQ	SEIC	Wed, Nov 29, 2023	58.18	58.38	57.72	57.88
7936	NASDAQ	SEIC	Tue, Nov 28, 2023	57.77	58.02	57.43	57.92
7935	NASDAQ	SEIC	Mon, Nov 27, 2023	57.88	57.88	57.45	57.69
7934	NASDAQ	SEIC	Fri, Nov 24, 2023	57.59	58.08	57.46	57.97
7933	NASDAQ	SEIC	Wed, Nov 22, 2023	57.67	58.11	57.60	57.71
7932	NASDAQ	SEIC	Tue, Nov 21, 2023	58.26	58.26	57.51	57.67
7931	NASDAQ	SEIC	Mon, Nov 20, 2023	57.84	58.48	57.54	58.28
7930	NASDAQ	SEIC	Fri, Nov 17, 2023	58.43	58.68	57.79	57.99
7929	NASDAQ	SEIC	Thu, Nov 16, 2023	58.46	58.76	57.99	58.30
7928	NASDAQ	SEIC	Wed, Nov 15, 2023	57.67	58.40	57.62	58.38
7927	NASDAQ	SEIC	Tue, Nov 14, 2023	56.69	57.87	56.69	57.62
7926	NASDAQ	SEIC	Mon, Nov 13, 2023	56.47	56.48	56.13	56.18
7925	NASDAQ	SEIC	Fri, Nov 10, 2023	56.23	56.62	55.64	56.55
7924	NASDAQ	SEIC	Thu, Nov 9, 2023	56.26	56.60	55.78	55.93
7923	NASDAQ	SEIC	Wed, Nov 8, 2023	56.04	56.16	55.80	55.96
7922	NASDAQ	SEIC	Tue, Nov 7, 2023	55.94	56.48	55.80	55.93
7921	NASDAQ	SEIC	Mon, Nov 6, 2023	56.03	56.20	55.52	56.19
7920	NASDAQ	SEIC	Fri, Nov 3, 2023	55.73	56.31	55.73	56.02
7919	NASDAQ	SEIC	Thu, Nov 2, 2023	54.31	55.38	54.05	55.31
7918	NASDAQ	SEIC	Wed, Nov 1, 2023	53.80	54.26	53.49	54.16
7917	NASDAQ	SEIC	Tue, Oct 31, 2023	53.70	53.98	53.37	53.66
7916	NASDAQ	SEIC	Mon, Oct 30, 2023	53.62	53.97	52.95	53.51
7915	NASDAQ	SEIC	Fri, Oct 27, 2023	52.85	53.64	52.32	53.26
7914	NASDAQ	SEIC	Thu, Oct 26, 2023	53.58	54.26	52.20	52.90
7913	NASDAQ	SEIC	Wed, Oct 25, 2023	54.17	54.54	53.70	54.40
7912	NASDAQ	SEIC	Tue, Oct 24, 2023	54.79	55.05	54.23	54.51
7911	NASDAQ	SEIC	Mon, Oct 23, 2023	54.92	55.31	54.65	54.69
7910	NASDAQ	SEIC	Fri, Oct 20, 2023	55.66	55.81	54.89	55.00
7909	NASDAQ	SEIC	Thu, Oct 19, 2023	55.73	56.23	55.33	55.58
7908	NASDAQ	SEIC	Wed, Oct 18, 2023	56.70	56.84	55.85	55.88
7907	NASDAQ	SEIC	Tue, Oct 17, 2023	57.97	57.97	56.94	57.13
7906	NASDAQ	SEIC	Mon, Oct 16, 2023	56.77	57.27	56.60	56.81
7905	NASDAQ	SEIC	Fri, Oct 13, 2023	56.95	57.14	56.11	56.42
7904	NASDAQ	SEIC	Thu, Oct 12, 2023	57.89	57.89	56.58	56.85
7903	NASDAQ	SEIC	Wed, Oct 11, 2023	58.06	58.20	57.29	57.86
7902	NASDAQ	SEIC	Tue, Oct 10, 2023	57.83	58.33	57.73	57.87
7901	NASDAQ	SEIC	Mon, Oct 9, 2023	57.75	58.09	57.39	57.64
7900	NASDAQ	SEIC	Fri, Oct 6, 2023	58.21	58.80	57.76	58.15
7899	NASDAQ	SEIC	Thu, Oct 5, 2023	57.58	59.37	57.06	58.25
7898	NASDAQ	SEIC	Wed, Oct 4, 2023	57.19	57.82	56.81	57.73
7897	NASDAQ	SEIC	Tue, Oct 3, 2023	58.88	59.07	56.90	57.04
7896	NASDAQ	SEIC	Mon, Oct 2, 2023	60.07	60.15	59.04	59.17
7895	NASDAQ	SEIC	Fri, Sep 29, 2023	60.54	61.10	60.18	60.23
7894	NASDAQ	SEIC	Thu, Sep 28, 2023	60.59	60.79	60.02	60.25
7893	NASDAQ	SEIC	Wed, Sep 27, 2023	60.35	60.69	60.25	60.42
7892	NASDAQ	SEIC	Tue, Sep 26, 2023	60.48	60.63	60.01	60.22
7891	NASDAQ	SEIC	Mon, Sep 25, 2023	60.25	60.83	60.09	60.75
7890	NASDAQ	SEIC	Fri, Sep 22, 2023	60.35	60.89	60.24	60.25
7889	NASDAQ	SEIC	Thu, Sep 21, 2023	61.10	61.40	60.12	60.27
7888	NASDAQ	SEIC	Wed, Sep 20, 2023	61.61	62.12	61.24	61.27
7887	NASDAQ	SEIC	Tue, Sep 19, 2023	61.54	61.79	61.14	61.43
7886	NASDAQ	SEIC	Mon, Sep 18, 2023	60.95	61.93	60.79	61.65
7885	NASDAQ	SEIC	Fri, Sep 15, 2023	60.78	61.32	60.56	60.97
7884	NASDAQ	SEIC	Thu, Sep 14, 2023	60.87	61.31	60.62	61.05
7883	NASDAQ	SEIC	Wed, Sep 13, 2023	60.56	60.80	59.86	60.75
7882	NASDAQ	SEIC	Tue, Sep 12, 2023	60.85	61.80	59.91	60.49
7881	NASDAQ	SEIC	Mon, Sep 11, 2023	61.13	61.13	61.13	61.13
7880	NASDAQ	SEIC	Fri, Sep 8, 2023	60.70	61.48	60.37	61.37
7879	NASDAQ	SEIC	Thu, Sep 7, 2023	60.61	60.96	60.29	60.66
7878	NASDAQ	SEIC	Wed, Sep 6, 2023	61.32	61.60	60.64	60.83
7877	NASDAQ	SEIC	Tue, Sep 5, 2023	61.62	61.77	60.68	61.33
7876	NASDAQ	SEIC	Fri, Sep 1, 2023	62.36	62.72	61.95	62.01
7875	NASDAQ	SEIC	Thu, Aug 31, 2023	62.36	62.44	61.99	62.06
7874	NASDAQ	SEIC	Wed, Aug 30, 2023	62.06	62.53	62.06	62.26
7873	NASDAQ	SEIC	Tue, Aug 29, 2023	61.41	62.18	61.22	62.02
7872	NASDAQ	SEIC	Mon, Aug 28, 2023	61.46	61.89	61.29	61.38
7871	NASDAQ	SEIC	Fri, Aug 25, 2023	60.96	61.82	60.85	61.32
7870	NASDAQ	SEIC	Thu, Aug 24, 2023	61.27	62.10	60.16	60.86
7869	NASDAQ	SEIC	Wed, Aug 23, 2023	60.79	61.57	60.79	61.56
7868	NASDAQ	SEIC	Tue, Aug 22, 2023	61.17	61.48	60.58	60.62
7867	NASDAQ	SEIC	Mon, Aug 21, 2023	61.17	61.29	60.65	61.17
7866	NASDAQ	SEIC	Fri, Aug 18, 2023	60.54	61.39	60.54	61.24
7865	NASDAQ	SEIC	Thu, Aug 17, 2023	60.99	61.29	60.77	60.91
7864	NASDAQ	SEIC	Wed, Aug 16, 2023	60.83	61.38	60.83	60.94
7863	NASDAQ	SEIC	Tue, Aug 15, 2023	61.75	61.75	60.75	60.84
7862	NASDAQ	SEIC	Mon, Aug 14, 2023	61.64	61.98	61.36	61.98
7861	NASDAQ	SEIC	Fri, Aug 11, 2023	61.85	62.06	61.52	61.84
7860	NASDAQ	SEIC	Thu, Aug 10, 2023	61.86	62.28	61.41	61.86
7859	NASDAQ	SEIC	Wed, Aug 9, 2023	62.05	62.20	61.70	61.75
7858	NASDAQ	SEIC	Tue, Aug 8, 2023	62.42	62.95	61.53	61.96
7857	NASDAQ	SEIC	Mon, Aug 7, 2023	61.91	63.09	61.91	63.06
7856	NASDAQ	SEIC	Fri, Aug 4, 2023	62.08	62.33	61.60	61.69
7855	NASDAQ	SEIC	Thu, Aug 3, 2023	61.91	62.21	61.63	62.01
7854	NASDAQ	SEIC	Wed, Aug 2, 2023	62.60	62.60	61.09	62.09
7853	NASDAQ	SEIC	Tue, Aug 1, 2023	62.99	63.16	62.62	62.79
7852	NASDAQ	SEIC	Mon, Jul 31, 2023	62.93	63.09	62.70	62.99
7851	NASDAQ	SEIC	Fri, Jul 28, 2023	62.68	63.64	62.68	62.93
7850	NASDAQ	SEIC	Thu, Jul 27, 2023	63.32	63.67	61.92	62.51
7849	NASDAQ	SEIC	Wed, Jul 26, 2023	63.64	64.05	62.09	63.85
7848	NASDAQ	SEIC	Tue, Jul 25, 2023	64.00	64.17	63.68	63.97
7847	NASDAQ	SEIC	Mon, Jul 24, 2023	63.99	64.33	63.82	64.08
7846	NASDAQ	SEIC	Fri, Jul 21, 2023	64.43	64.43	63.49	63.87
7845	NASDAQ	SEIC	Thu, Jul 20, 2023	63.65	64.27	63.65	64.08
7844	NASDAQ	SEIC	Wed, Jul 19, 2023	63.00	63.95	62.80	63.91
7843	NASDAQ	SEIC	Tue, Jul 18, 2023	62.16	62.97	61.86	62.92
7842	NASDAQ	SEIC	Mon, Jul 17, 2023	61.37	62.49	61.13	62.18
7841	NASDAQ	SEIC	Fri, Jul 14, 2023	62.10	62.11	61.26	61.59
7840	NASDAQ	SEIC	Thu, Jul 13, 2023	61.26	62.21	61.16	62.10
7839	NASDAQ	SEIC	Wed, Jul 12, 2023	60.39	61.13	60.28	60.95
7838	NASDAQ	SEIC	Tue, Jul 11, 2023	59.85	60.35	59.64	60.30
7837	NASDAQ	SEIC	Mon, Jul 10, 2023	59.23	60.15	59.04	59.52
7836	NASDAQ	SEIC	Fri, Jul 7, 2023	58.96	59.51	58.96	59.19
7835	NASDAQ	SEIC	Thu, Jul 6, 2023	58.56	59.06	58.25	59.00
7834	NASDAQ	SEIC	Wed, Jul 5, 2023	59.27	59.77	59.01	59.15
7833	NASDAQ	SEIC	Mon, Jul 3, 2023	59.40	59.77	59.18	59.58
7832	NASDAQ	SEIC	Fri, Jun 30, 2023	59.50	59.87	59.25	59.62
7831	NASDAQ	SEIC	Thu, Jun 29, 2023	58.74	59.38	58.74	59.26
7830	NASDAQ	SEIC	Wed, Jun 28, 2023	58.75	58.88	58.44	58.69
7829	NASDAQ	SEIC	Tue, Jun 27, 2023	57.47	58.80	57.44	58.71
7828	NASDAQ	SEIC	Mon, Jun 26, 2023	56.98	57.61	56.89	57.16
7827	NASDAQ	SEIC	Fri, Jun 23, 2023	57.40	57.84	56.78	56.98
7826	NASDAQ	SEIC	Thu, Jun 22, 2023	58.39	58.49	57.41	57.66
7825	NASDAQ	SEIC	Wed, Jun 21, 2023	58.74	59.02	58.24	58.49
7824	NASDAQ	SEIC	Tue, Jun 20, 2023	58.90	59.16	58.47	59.01
7823	NASDAQ	SEIC	Fri, Jun 16, 2023	59.83	59.83	59.06	59.33
7822	NASDAQ	SEIC	Thu, Jun 15, 2023	58.52	59.65	58.52	59.61
7821	NASDAQ	SEIC	Wed, Jun 14, 2023	58.78	59.19	58.35	58.70
7820	NASDAQ	SEIC	Tue, Jun 13, 2023	58.54	59.02	58.21	58.79
7819	NASDAQ	SEIC	Mon, Jun 12, 2023	58.85	58.85	58.04	58.24
7818	NASDAQ	SEIC	Fri, Jun 9, 2023	58.85	59.08	57.15	58.84
7817	NASDAQ	SEIC	Thu, Jun 8, 2023	58.86	59.29	58.34	59.29
7816	NASDAQ	SEIC	Wed, Jun 7, 2023	58.59	59.29	58.15	59.01
7815	NASDAQ	SEIC	Tue, Jun 6, 2023	57.60	58.86	57.60	58.56
7814	NASDAQ	SEIC	Mon, Jun 5, 2023	58.13	58.33	57.57	57.67
7813	NASDAQ	SEIC	Fri, Jun 2, 2023	57.94	58.74	57.72	58.52
7812	NASDAQ	SEIC	Thu, Jun 1, 2023	56.90	57.55	56.51	57.46
7811	NASDAQ	SEIC	Wed, May 31, 2023	57.21	57.32	56.18	56.58
7810	NASDAQ	SEIC	Tue, May 30, 2023	57.48	57.48	56.47	57.30
7809	NASDAQ	SEIC	Fri, May 26, 2023	57.18	57.69	56.95	57.43
7808	NASDAQ	SEIC	Thu, May 25, 2023	57.33	57.57	56.82	57.13
7807	NASDAQ	SEIC	Wed, May 24, 2023	57.65	57.68	56.90	57.48
7806	NASDAQ	SEIC	Tue, May 23, 2023	57.71	58.30	57.58	57.87
7805	NASDAQ	SEIC	Mon, May 22, 2023	57.99	58.32	57.42	57.88
7804	NASDAQ	SEIC	Fri, May 19, 2023	58.69	58.82	57.68	57.92
7803	NASDAQ	SEIC	Thu, May 18, 2023	58.26	58.51	57.98	58.38
7802	NASDAQ	SEIC	Wed, May 17, 2023	57.52	58.47	57.37	58.30
7801	NASDAQ	SEIC	Tue, May 16, 2023	58.37	58.37	57.23	57.31
7800	NASDAQ	SEIC	Mon, May 15, 2023	59.02	59.05	58.32	58.52
7799	NASDAQ	SEIC	Fri, May 12, 2023	58.54	58.81	58.23	58.76
7798	NASDAQ	SEIC	Thu, May 11, 2023	57.93	58.41	57.43	58.33
7797	NASDAQ	SEIC	Wed, May 10, 2023	58.81	58.85	57.55	58.16
7796	NASDAQ	SEIC	Tue, May 9, 2023	58.72	58.89	58.26	58.33
7795	NASDAQ	SEIC	Mon, May 8, 2023	59.33	59.33	58.24	58.91
7794	NASDAQ	SEIC	Fri, May 5, 2023	58.48	59.63	58.29	59.33
7793	NASDAQ	SEIC	Thu, May 4, 2023	58.04	58.31	57.37	58.06
7792	NASDAQ	SEIC	Wed, May 3, 2023	58.57	59.85	58.37	58.40
7791	NASDAQ	SEIC	Tue, May 2, 2023	58.48	58.71	57.29	58.51
7790	NASDAQ	SEIC	Mon, May 1, 2023	58.82	59.44	58.73	58.76
7789	NASDAQ	SEIC	Fri, Apr 28, 2023	58.00	59.05	58.00	58.91
7788	NASDAQ	SEIC	Thu, Apr 27, 2023	57.51	58.15	57.44	58.13
7787	NASDAQ	SEIC	Wed, Apr 26, 2023	57.56	58.11	57.06	57.20
7786	NASDAQ	SEIC	Tue, Apr 25, 2023	58.34	58.74	57.90	57.91
7785	NASDAQ	SEIC	Mon, Apr 24, 2023	58.45	58.71	57.92	58.57
7784	NASDAQ	SEIC	Fri, Apr 21, 2023	57.77	58.46	56.30	58.43
7783	NASDAQ	SEIC	Thu, Apr 20, 2023	59.24	59.66	58.59	58.69
7782	NASDAQ	SEIC	Wed, Apr 19, 2023	58.77	59.63	58.61	59.42
7781	NASDAQ	SEIC	Tue, Apr 18, 2023	58.20	58.86	58.05	58.76
7780	NASDAQ	SEIC	Mon, Apr 17, 2023	57.48	58.18	57.29	58.02
7779	NASDAQ	SEIC	Fri, Apr 14, 2023	58.28	58.63	57.86	58.09
7778	NASDAQ	SEIC	Thu, Apr 13, 2023	57.49	58.21	57.28	58.07
7777	NASDAQ	SEIC	Wed, Apr 12, 2023	57.76	58.00	56.97	57.43
7776	NASDAQ	SEIC	Tue, Apr 11, 2023	56.92	57.91	56.41	57.57
7775	NASDAQ	SEIC	Mon, Apr 10, 2023	56.56	57.06	56.52	56.80
7774	NASDAQ	SEIC	Thu, Apr 6, 2023	56.40	56.89	56.10	56.78
7773	NASDAQ	SEIC	Wed, Apr 5, 2023	56.65	57.11	56.11	56.50
7772	NASDAQ	SEIC	Tue, Apr 4, 2023	57.29	57.32	56.28	56.79
7771	NASDAQ	SEIC	Mon, Apr 3, 2023	57.29	57.60	56.84	57.33
7770	NASDAQ	SEIC	Fri, Mar 31, 2023	56.91	57.62	56.71	57.55
7769	NASDAQ	SEIC	Thu, Mar 30, 2023	56.86	57.04	56.34	56.64
7768	NASDAQ	SEIC	Wed, Mar 29, 2023	56.17	56.59	55.90	56.55
7767	NASDAQ	SEIC	Tue, Mar 28, 2023	55.18	55.85	54.96	55.83
7766	NASDAQ	SEIC	Mon, Mar 27, 2023	55.38	55.59	54.76	55.47
7765	NASDAQ	SEIC	Fri, Mar 24, 2023	54.75	54.89	54.11	54.80
7764	NASDAQ	SEIC	Thu, Mar 23, 2023	55.66	56.02	54.84	55.21
7763	NASDAQ	SEIC	Wed, Mar 22, 2023	56.39	57.15	55.59	55.62
7762	NASDAQ	SEIC	Tue, Mar 21, 2023	56.32	56.93	56.21	56.72
7761	NASDAQ	SEIC	Mon, Mar 20, 2023	55.72	56.35	53.93	55.55
7760	NASDAQ	SEIC	Fri, Mar 17, 2023	55.61	55.61	54.75	55.14
7759	NASDAQ	SEIC	Thu, Mar 16, 2023	54.76	56.06	54.52	55.58
7758	NASDAQ	SEIC	Wed, Mar 15, 2023	54.45	55.47	54.30	55.26
7757	NASDAQ	SEIC	Tue, Mar 14, 2023	56.57	57.03	55.33	55.86
7756	NASDAQ	SEIC	Mon, Mar 13, 2023	55.82	56.19	54.61	55.12
7755	NASDAQ	SEIC	Fri, Mar 10, 2023	57.49	57.58	56.16	56.43
7754	NASDAQ	SEIC	Thu, Mar 9, 2023	59.08	59.22	57.77	57.96
7753	NASDAQ	SEIC	Wed, Mar 8, 2023	59.11	59.43	58.68	59.22
7752	NASDAQ	SEIC	Tue, Mar 7, 2023	60.26	60.26	59.01	59.20
7751	NASDAQ	SEIC	Mon, Mar 6, 2023	60.37	60.87	60.05	60.27
7750	NASDAQ	SEIC	Fri, Mar 3, 2023	60.27	60.73	60.00	60.57
7749	NASDAQ	SEIC	Thu, Mar 2, 2023	59.50	60.15	59.17	60.03
7748	NASDAQ	SEIC	Wed, Mar 1, 2023	59.94	60.39	59.78	60.12
7747	NASDAQ	SEIC	Tue, Feb 28, 2023	59.89	60.35	59.45	60.25
7746	NASDAQ	SEIC	Mon, Feb 27, 2023	60.18	60.44	59.56	59.70
7745	NASDAQ	SEIC	Fri, Feb 24, 2023	59.76	60.00	59.17	59.75
7744	NASDAQ	SEIC	Thu, Feb 23, 2023	59.91	60.42	59.66	60.24
7743	NASDAQ	SEIC	Wed, Feb 22, 2023	60.01	60.37	59.79	59.82
7742	NASDAQ	SEIC	Tue, Feb 21, 2023	60.83	60.91	59.65	59.93
7741	NASDAQ	SEIC	Fri, Feb 17, 2023	61.68	62.02	60.85	61.40
7740	NASDAQ	SEIC	Thu, Feb 16, 2023	61.69	62.13	61.43	61.96
7739	NASDAQ	SEIC	Wed, Feb 15, 2023	62.02	62.43	61.76	62.19
7738	NASDAQ	SEIC	Tue, Feb 14, 2023	63.16	63.29	62.16	62.48
7737	NASDAQ	SEIC	Mon, Feb 13, 2023	62.56	63.12	62.25	63.06
7736	NASDAQ	SEIC	Fri, Feb 10, 2023	62.18	62.57	61.82	62.43
7735	NASDAQ	SEIC	Thu, Feb 9, 2023	63.33	63.78	62.50	62.66
7734	NASDAQ	SEIC	Wed, Feb 8, 2023	63.44	63.99	61.53	63.43
7733	NASDAQ	SEIC	Tue, Feb 7, 2023	62.62	63.94	62.62	63.75
7732	NASDAQ	SEIC	Mon, Feb 6, 2023	63.41	63.95	63.15	63.16
7731	NASDAQ	SEIC	Fri, Feb 3, 2023	63.98	64.69	61.19	63.97
7730	NASDAQ	SEIC	Thu, Feb 2, 2023	63.70	64.54	62.36	64.25
7729	NASDAQ	SEIC	Wed, Feb 1, 2023	62.35	63.98	62.02	63.67
7728	NASDAQ	SEIC	Tue, Jan 31, 2023	61.64	62.49	61.29	62.43
7727	NASDAQ	SEIC	Mon, Jan 30, 2023	61.76	62.58	61.57	61.72
7726	NASDAQ	SEIC	Fri, Jan 27, 2023	61.92	62.40	61.41	62.08
7725	NASDAQ	SEIC	Thu, Jan 26, 2023	63.08	63.32	60.16	61.91
7724	NASDAQ	SEIC	Wed, Jan 25, 2023	61.80	63.17	61.66	63.04
7723	NASDAQ	SEIC	Tue, Jan 24, 2023	62.82	63.35	60.76	62.57
7722	NASDAQ	SEIC	Mon, Jan 23, 2023	61.60	63.11	61.60	62.76
7721	NASDAQ	SEIC	Fri, Jan 20, 2023	60.93	62.11	60.56	62.07
7720	NASDAQ	SEIC	Thu, Jan 19, 2023	61.11	61.27	60.42	60.82
7719	NASDAQ	SEIC	Wed, Jan 18, 2023	61.86	62.21	61.01	61.66
7718	NASDAQ	SEIC	Tue, Jan 17, 2023	61.78	62.28	61.39	61.86
7717	NASDAQ	SEIC	Fri, Jan 13, 2023	60.89	62.09	60.89	62.07
7716	NASDAQ	SEIC	Thu, Jan 12, 2023	61.46	62.14	61.10	61.56
7715	NASDAQ	SEIC	Wed, Jan 11, 2023	61.22	61.52	61.11	61.34
7714	NASDAQ	SEIC	Tue, Jan 10, 2023	61.00	61.30	60.69	60.99
7713	NASDAQ	SEIC	Mon, Jan 9, 2023	61.23	62.41	61.23	61.27
7712	NASDAQ	SEIC	Fri, Jan 6, 2023	59.74	61.24	59.30	61.16
7711	NASDAQ	SEIC	Thu, Jan 5, 2023	59.42	59.91	58.85	58.99
7710	NASDAQ	SEIC	Wed, Jan 4, 2023	59.40	60.21	59.11	59.88
7709	NASDAQ	SEIC	Tue, Jan 3, 2023	58.85	59.25	58.45	59.08
7708	NASDAQ	SEIC	Fri, Dec 30, 2022	58.47	58.47	57.62	58.30
7707	NASDAQ	SEIC	Thu, Dec 29, 2022	58.06	59.01	57.78	58.76
7706	NASDAQ	SEIC	Wed, Dec 28, 2022	58.40	58.49	57.64	57.69
7705	NASDAQ	SEIC	Tue, Dec 27, 2022	58.33	58.41	57.80	58.15
7704	NASDAQ	SEIC	Fri, Dec 23, 2022	58.08	58.46	57.04	58.07
7703	NASDAQ	SEIC	Thu, Dec 22, 2022	58.78	58.78	57.39	58.19
7702	NASDAQ	SEIC	Wed, Dec 21, 2022	58.50	59.49	58.42	59.18
7701	NASDAQ	SEIC	Tue, Dec 20, 2022	57.74	58.40	57.40	57.79
7700	NASDAQ	SEIC	Mon, Dec 19, 2022	58.38	59.29	56.72	57.85
7699	NASDAQ	SEIC	Fri, Dec 16, 2022	57.87	58.47	57.59	58.26
7698	NASDAQ	SEIC	Thu, Dec 15, 2022	60.15	60.34	58.79	58.94
7697	NASDAQ	SEIC	Wed, Dec 14, 2022	61.39	61.93	60.25	60.78
7696	NASDAQ	SEIC	Tue, Dec 13, 2022	62.30	62.95	60.30	61.33
7695	NASDAQ	SEIC	Mon, Dec 12, 2022	60.75	61.25	60.46	61.04
7694	NASDAQ	SEIC	Fri, Dec 9, 2022	60.73	60.95	60.56	60.67
7693	NASDAQ	SEIC	Thu, Dec 8, 2022	61.13	61.30	60.46	60.70
7692	NASDAQ	SEIC	Wed, Dec 7, 2022	61.69	61.81	60.40	60.54
7691	NASDAQ	SEIC	Tue, Dec 6, 2022	61.94	62.12	61.49	61.77
7690	NASDAQ	SEIC	Mon, Dec 5, 2022	62.91	62.91	61.55	61.81
7689	NASDAQ	SEIC	Fri, Dec 2, 2022	62.39	63.42	61.53	63.16
7688	NASDAQ	SEIC	Thu, Dec 1, 2022	62.82	63.49	62.09	63.15
7687	NASDAQ	SEIC	Wed, Nov 30, 2022	61.55	62.40	60.80	62.28
7686	NASDAQ	SEIC	Tue, Nov 29, 2022	61.61	61.78	61.15	61.38
7685	NASDAQ	SEIC	Mon, Nov 28, 2022	62.12	62.67	61.63	61.71
7684	NASDAQ	SEIC	Fri, Nov 25, 2022	62.50	62.85	61.94	62.56
7683	NASDAQ	SEIC	Wed, Nov 23, 2022	61.97	62.44	61.71	62.43
7682	NASDAQ	SEIC	Tue, Nov 22, 2022	61.30	62.02	61.09	61.86
7681	NASDAQ	SEIC	Mon, Nov 21, 2022	60.83	61.41	60.66	60.90
7680	NASDAQ	SEIC	Fri, Nov 18, 2022	60.14	61.74	60.14	60.90
7679	NASDAQ	SEIC	Thu, Nov 17, 2022	61.06	61.16	60.31	60.77
7678	NASDAQ	SEIC	Wed, Nov 16, 2022	61.08	61.76	59.66	61.57
7677	NASDAQ	SEIC	Tue, Nov 15, 2022	60.82	61.56	60.18	60.89
7676	NASDAQ	SEIC	Mon, Nov 14, 2022	60.95	61.32	60.13	60.14
7675	NASDAQ	SEIC	Fri, Nov 11, 2022	60.00	61.63	58.01	61.57
7674	NASDAQ	SEIC	Thu, Nov 10, 2022	57.39	59.96	57.37	59.91
7673	NASDAQ	SEIC	Wed, Nov 9, 2022	55.78	56.51	55.59	55.80
7672	NASDAQ	SEIC	Tue, Nov 8, 2022	55.50	56.49	55.21	56.21
7671	NASDAQ	SEIC	Mon, Nov 7, 2022	54.56	55.53	54.56	55.41
7670	NASDAQ	SEIC	Fri, Nov 4, 2022	54.36	54.86	53.68	54.52
7669	NASDAQ	SEIC	Thu, Nov 3, 2022	53.35	54.19	52.79	53.97
7668	NASDAQ	SEIC	Wed, Nov 2, 2022	54.52	55.07	53.95	54.05
7667	NASDAQ	SEIC	Tue, Nov 1, 2022	54.63	54.63	53.95	54.52
7666	NASDAQ	SEIC	Mon, Oct 31, 2022	53.24	54.44	53.24	54.30
7665	NASDAQ	SEIC	Fri, Oct 28, 2022	52.60	53.83	52.01	53.72
7664	NASDAQ	SEIC	Thu, Oct 27, 2022	51.54	52.84	50.27	52.65
7663	NASDAQ	SEIC	Wed, Oct 26, 2022	49.09	50.07	49.09	49.38
7662	NASDAQ	SEIC	Tue, Oct 25, 2022	48.73	49.10	48.58	48.99
7661	NASDAQ	SEIC	Mon, Oct 24, 2022	48.47	48.92	48.15	48.66
7660	NASDAQ	SEIC	Fri, Oct 21, 2022	47.63	48.44	46.71	48.00
7659	NASDAQ	SEIC	Thu, Oct 20, 2022	48.35	48.70	47.19	47.36
7658	NASDAQ	SEIC	Wed, Oct 19, 2022	49.03	49.42	48.14	48.44
7657	NASDAQ	SEIC	Tue, Oct 18, 2022	50.51	50.60	49.33	49.58
7656	NASDAQ	SEIC	Mon, Oct 17, 2022	48.69	49.55	48.69	49.29
7655	NASDAQ	SEIC	Fri, Oct 14, 2022	48.93	49.36	47.64	47.71
7654	NASDAQ	SEIC	Thu, Oct 13, 2022	46.79	49.06	46.30	48.78
7653	NASDAQ	SEIC	Wed, Oct 12, 2022	48.22	48.22	47.53	47.54
7652	NASDAQ	SEIC	Tue, Oct 11, 2022	48.81	49.05	47.94	48.18
7651	NASDAQ	SEIC	Mon, Oct 10, 2022	49.26	49.47	48.78	48.95
7650	NASDAQ	SEIC	Fri, Oct 7, 2022	50.21	50.21	48.54	48.81
7649	NASDAQ	SEIC	Thu, Oct 6, 2022	50.73	51.13	50.23	50.52
7648	NASDAQ	SEIC	Wed, Oct 5, 2022	50.62	51.27	50.61	51.02
7647	NASDAQ	SEIC	Tue, Oct 4, 2022	50.82	51.46	50.82	51.36
7646	NASDAQ	SEIC	Mon, Oct 3, 2022	49.26	50.66	49.16	50.42
7645	NASDAQ	SEIC	Fri, Sep 30, 2022	50.58	50.71	48.90	49.05
7644	NASDAQ	SEIC	Thu, Sep 29, 2022	50.70	50.91	50.06	50.56
7643	NASDAQ	SEIC	Wed, Sep 28, 2022	50.47	51.45	50.28	51.14
7642	NASDAQ	SEIC	Tue, Sep 27, 2022	51.29	51.61	49.92	50.23
7641	NASDAQ	SEIC	Mon, Sep 26, 2022	51.32	51.58	50.63	50.99
7640	NASDAQ	SEIC	Fri, Sep 23, 2022	51.37	51.85	51.20	51.52
7639	NASDAQ	SEIC	Thu, Sep 22, 2022	52.47	52.57	51.50	51.82
7638	NASDAQ	SEIC	Wed, Sep 21, 2022	53.44	53.94	52.46	52.47
7637	NASDAQ	SEIC	Tue, Sep 20, 2022	53.71	53.73	52.90	53.41
7636	NASDAQ	SEIC	Mon, Sep 19, 2022	53.09	54.22	53.05	54.08
7635	NASDAQ	SEIC	Fri, Sep 16, 2022	54.53	54.53	53.10	53.63
7634	NASDAQ	SEIC	Thu, Sep 15, 2022	55.18	55.95	54.57	54.74
7633	NASDAQ	SEIC	Wed, Sep 14, 2022	55.68	55.96	54.81	55.39
7632	NASDAQ	SEIC	Tue, Sep 13, 2022	56.09	56.38	55.36	55.52
7631	NASDAQ	SEIC	Mon, Sep 12, 2022	56.88	57.46	56.76	57.17
7630	NASDAQ	SEIC	Fri, Sep 9, 2022	56.19	56.75	55.89	56.59
7629	NASDAQ	SEIC	Thu, Sep 8, 2022	54.75	56.03	54.42	56.01
7628	NASDAQ	SEIC	Wed, Sep 7, 2022	54.46	55.35	54.27	55.15
7627	NASDAQ	SEIC	Tue, Sep 6, 2022	53.97	54.38	53.49	54.19
7626	NASDAQ	SEIC	Fri, Sep 2, 2022	55.13	55.21	53.70	53.85
7625	NASDAQ	SEIC	Thu, Sep 1, 2022	54.40	54.62	53.78	54.54
7624	NASDAQ	SEIC	Wed, Aug 31, 2022	54.63	54.88	54.22	54.70
7623	NASDAQ	SEIC	Tue, Aug 30, 2022	54.61	54.85	53.76	54.26
7622	NASDAQ	SEIC	Mon, Aug 29, 2022	54.29	54.99	54.00	54.50
7621	NASDAQ	SEIC	Fri, Aug 26, 2022	56.13	56.34	54.50	54.53
7620	NASDAQ	SEIC	Thu, Aug 25, 2022	56.01	56.64	55.99	56.13
7619	NASDAQ	SEIC	Wed, Aug 24, 2022	55.64	56.29	55.64	55.92
7618	NASDAQ	SEIC	Tue, Aug 23, 2022	56.26	56.42	55.68	55.87
7617	NASDAQ	SEIC	Mon, Aug 22, 2022	57.37	58.04	56.12	56.33
7616	NASDAQ	SEIC	Fri, Aug 19, 2022	58.46	58.46	57.37	57.70
7615	NASDAQ	SEIC	Thu, Aug 18, 2022	58.31	58.60	58.10	58.53
7614	NASDAQ	SEIC	Wed, Aug 17, 2022	58.15	58.44	57.87	58.39
7613	NASDAQ	SEIC	Tue, Aug 16, 2022	58.12	58.96	58.11	58.61
7612	NASDAQ	SEIC	Mon, Aug 15, 2022	57.95	58.44	57.34	58.34
7611	NASDAQ	SEIC	Fri, Aug 12, 2022	57.25	58.11	57.02	58.11
7610	NASDAQ	SEIC	Thu, Aug 11, 2022	57.48	57.64	56.78	57.07
7609	NASDAQ	SEIC	Wed, Aug 10, 2022	56.15	57.29	56.15	57.03
7608	NASDAQ	SEIC	Tue, Aug 9, 2022	55.82	55.89	55.29	55.70
7607	NASDAQ	SEIC	Mon, Aug 8, 2022	56.00	56.31	55.73	55.89
7606	NASDAQ	SEIC	Fri, Aug 5, 2022	55.40	55.82	54.70	55.63
7605	NASDAQ	SEIC	Thu, Aug 4, 2022	55.89	56.18	55.40	55.63
7604	NASDAQ	SEIC	Wed, Aug 3, 2022	55.40	56.24	55.29	56.02
7603	NASDAQ	SEIC	Tue, Aug 2, 2022	54.74	55.59	54.35	55.05
7602	NASDAQ	SEIC	Mon, Aug 1, 2022	55.06	55.43	54.64	55.18
7601	NASDAQ	SEIC	Fri, Jul 29, 2022	54.54	55.55	54.54	55.36
7600	NASDAQ	SEIC	Thu, Jul 28, 2022	53.86	54.71	53.25	54.43
7599	NASDAQ	SEIC	Wed, Jul 27, 2022	53.92	54.19	53.24	53.90
7598	NASDAQ	SEIC	Tue, Jul 26, 2022	54.10	54.39	53.28	53.66
7597	NASDAQ	SEIC	Mon, Jul 25, 2022	54.48	54.94	53.83	54.24
7596	NASDAQ	SEIC	Fri, Jul 22, 2022	55.25	55.70	53.70	54.39
7595	NASDAQ	SEIC	Thu, Jul 21, 2022	53.03	54.94	52.42	54.90
7594	NASDAQ	SEIC	Wed, Jul 20, 2022	54.20	54.56	53.41	54.37
7593	NASDAQ	SEIC	Tue, Jul 19, 2022	53.21	54.11	53.21	54.02
7592	NASDAQ	SEIC	Mon, Jul 18, 2022	53.34	53.71	52.24	52.45
7591	NASDAQ	SEIC	Fri, Jul 15, 2022	51.92	53.20	51.81	52.99
7590	NASDAQ	SEIC	Thu, Jul 14, 2022	51.71	51.81	51.07	51.56
7589	NASDAQ	SEIC	Wed, Jul 13, 2022	52.66	52.75	52.08	52.31
7588	NASDAQ	SEIC	Tue, Jul 12, 2022	53.27	54.46	53.05	53.23
7587	NASDAQ	SEIC	Mon, Jul 11, 2022	54.35	54.54	53.70	53.93
7586	NASDAQ	SEIC	Fri, Jul 8, 2022	54.50	54.94	54.20	54.64
7585	NASDAQ	SEIC	Thu, Jul 7, 2022	54.24	54.81	54.24	54.56
7584	NASDAQ	SEIC	Wed, Jul 6, 2022	54.37	54.65	53.41	53.79
7583	NASDAQ	SEIC	Tue, Jul 5, 2022	53.48	54.55	52.98	54.54
7582	NASDAQ	SEIC	Fri, Jul 1, 2022	53.58	54.60	53.10	54.31
7581	NASDAQ	SEIC	Thu, Jun 30, 2022	53.95	54.64	53.11	54.02
7580	NASDAQ	SEIC	Wed, Jun 29, 2022	54.68	54.89	54.04	54.41
7579	NASDAQ	SEIC	Tue, Jun 28, 2022	55.66	55.92	54.42	54.56
7578	NASDAQ	SEIC	Mon, Jun 27, 2022	55.45	55.68	55.01	55.32
7577	NASDAQ	SEIC	Fri, Jun 24, 2022	53.89	55.41	53.74	55.38
7576	NASDAQ	SEIC	Thu, Jun 23, 2022	52.79	53.56	52.54	53.33
7575	NASDAQ	SEIC	Wed, Jun 22, 2022	52.38	52.97	52.23	52.67
7574	NASDAQ	SEIC	Tue, Jun 21, 2022	52.86	53.12	51.97	52.80
7573	NASDAQ	SEIC	Fri, Jun 17, 2022	52.19	52.63	51.52	52.11
7572	NASDAQ	SEIC	Thu, Jun 16, 2022	52.39	52.89	51.34	51.73
7571	NASDAQ	SEIC	Wed, Jun 15, 2022	53.32	53.85	52.37	52.89
7570	NASDAQ	SEIC	Tue, Jun 14, 2022	53.09	53.52	52.47	52.86
7569	NASDAQ	SEIC	Mon, Jun 13, 2022	53.90	54.68	52.62	52.97
7568	NASDAQ	SEIC	Fri, Jun 10, 2022	55.40	55.73	54.62	54.99
7567	NASDAQ	SEIC	Thu, Jun 9, 2022	57.35	57.54	56.49	56.50
7566	NASDAQ	SEIC	Wed, Jun 8, 2022	58.09	58.18	57.09	57.45
7565	NASDAQ	SEIC	Tue, Jun 7, 2022	57.06	58.30	57.06	58.29
7564	NASDAQ	SEIC	Mon, Jun 6, 2022	58.34	58.58	57.57	57.60
7563	NASDAQ	SEIC	Fri, Jun 3, 2022	58.09	58.37	57.78	57.90
7562	NASDAQ	SEIC	Thu, Jun 2, 2022	57.65	58.59	57.37	58.56
7561	NASDAQ	SEIC	Wed, Jun 1, 2022	58.51	58.56	56.77	57.64
7560	NASDAQ	SEIC	Tue, May 31, 2022	58.27	58.71	57.55	58.43
7559	NASDAQ	SEIC	Fri, May 27, 2022	57.47	58.48	57.47	58.45
7558	NASDAQ	SEIC	Thu, May 26, 2022	56.49	57.64	56.06	57.34
7557	NASDAQ	SEIC	Wed, May 25, 2022	55.58	56.06	54.15	55.95
7556	NASDAQ	SEIC	Tue, May 24, 2022	55.03	56.49	54.47	56.12
7555	NASDAQ	SEIC	Mon, May 23, 2022	55.64	56.22	55.21	55.44
7554	NASDAQ	SEIC	Fri, May 20, 2022	55.73	56.06	54.10	55.07
7553	NASDAQ	SEIC	Thu, May 19, 2022	54.58	55.41	54.26	55.16
7552	NASDAQ	SEIC	Wed, May 18, 2022	55.75	56.00	54.94	55.11
7551	NASDAQ	SEIC	Tue, May 17, 2022	55.30	56.27	53.87	56.24
7550	NASDAQ	SEIC	Mon, May 16, 2022	54.80	55.03	53.74	54.62
7549	NASDAQ	SEIC	Fri, May 13, 2022	54.35	55.30	54.00	54.84
7548	NASDAQ	SEIC	Thu, May 12, 2022	53.49	54.39	52.84	53.89
7547	NASDAQ	SEIC	Wed, May 11, 2022	54.30	55.81	53.35	53.42
7546	NASDAQ	SEIC	Tue, May 10, 2022	55.54	56.00	53.90	54.67
7545	NASDAQ	SEIC	Mon, May 9, 2022	54.83	55.41	54.38	54.86
7544	NASDAQ	SEIC	Fri, May 6, 2022	55.94	56.41	55.13	55.49
7543	NASDAQ	SEIC	Thu, May 5, 2022	57.51	57.61	55.72	56.19
7542	NASDAQ	SEIC	Wed, May 4, 2022	56.92	57.87	55.97	57.87
7541	NASDAQ	SEIC	Tue, May 3, 2022	56.13	57.39	55.85	56.78
7540	NASDAQ	SEIC	Mon, May 2, 2022	55.97	56.52	54.82	56.27
7539	NASDAQ	SEIC	Fri, Apr 29, 2022	57.35	57.72	55.58	55.72
7538	NASDAQ	SEIC	Thu, Apr 28, 2022	57.52	57.88	56.68	57.80
7537	NASDAQ	SEIC	Wed, Apr 27, 2022	57.05	57.67	56.04	56.95
7536	NASDAQ	SEIC	Tue, Apr 26, 2022	56.58	57.53	56.25	56.89
7535	NASDAQ	SEIC	Mon, Apr 25, 2022	56.49	56.97	55.38	56.90
7534	NASDAQ	SEIC	Fri, Apr 22, 2022	56.71	57.80	56.49	56.86
7533	NASDAQ	SEIC	Thu, Apr 21, 2022	59.42	59.87	56.79	57.04
7532	NASDAQ	SEIC	Wed, Apr 20, 2022	59.47	59.93	59.16	59.25
7531	NASDAQ	SEIC	Tue, Apr 19, 2022	57.76	59.17	57.58	59.12
7530	NASDAQ	SEIC	Mon, Apr 18, 2022	57.23	57.72	57.07	57.53
7529	NASDAQ	SEIC	Thu, Apr 14, 2022	57.76	58.18	57.39	57.61
7528	NASDAQ	SEIC	Wed, Apr 13, 2022	57.58	58.22	57.30	57.86
7527	NASDAQ	SEIC	Tue, Apr 12, 2022	58.45	59.33	57.75	57.93
7526	NASDAQ	SEIC	Mon, Apr 11, 2022	58.27	59.02	58.01	58.31
7525	NASDAQ	SEIC	Fri, Apr 8, 2022	58.56	58.94	57.68	58.54
7524	NASDAQ	SEIC	Thu, Apr 7, 2022	58.24	59.00	57.53	58.19
7523	NASDAQ	SEIC	Wed, Apr 6, 2022	59.27	61.08	58.07	58.36
7522	NASDAQ	SEIC	Tue, Apr 5, 2022	60.62	60.75	59.02	59.66
7521	NASDAQ	SEIC	Mon, Apr 4, 2022	61.01	61.43	60.35	60.84
7520	NASDAQ	SEIC	Fri, Apr 1, 2022	60.76	61.33	60.58	61.18
7519	NASDAQ	SEIC	Thu, Mar 31, 2022	61.30	61.64	60.21	60.21
7518	NASDAQ	SEIC	Wed, Mar 30, 2022	61.53	61.94	60.91	61.29
7517	NASDAQ	SEIC	Tue, Mar 29, 2022	61.40	61.69	60.59	61.63
7516	NASDAQ	SEIC	Mon, Mar 28, 2022	59.79	60.78	59.53	60.64
7515	NASDAQ	SEIC	Fri, Mar 25, 2022	59.92	60.53	58.72	60.49
7514	NASDAQ	SEIC	Thu, Mar 24, 2022	59.41	60.39	58.97	60.28
7513	NASDAQ	SEIC	Wed, Mar 23, 2022	60.62	60.82	59.18	59.25
7512	NASDAQ	SEIC	Tue, Mar 22, 2022	60.91	62.13	60.31	60.81
7511	NASDAQ	SEIC	Mon, Mar 21, 2022	60.12	60.68	59.77	60.15
7510	NASDAQ	SEIC	Fri, Mar 18, 2022	58.88	60.38	58.27	60.09
7509	NASDAQ	SEIC	Thu, Mar 17, 2022	59.02	59.20	58.36	59.00
7508	NASDAQ	SEIC	Wed, Mar 16, 2022	58.38	59.57	58.16	59.26
7507	NASDAQ	SEIC	Tue, Mar 15, 2022	57.19	58.04	57.08	57.89
7506	NASDAQ	SEIC	Mon, Mar 14, 2022	56.23	57.05	56.20	56.96
7505	NASDAQ	SEIC	Fri, Mar 11, 2022	56.76	57.24	55.74	55.78
7504	NASDAQ	SEIC	Thu, Mar 10, 2022	56.13	57.26	55.84	56.39
7503	NASDAQ	SEIC	Wed, Mar 9, 2022	56.83	57.49	56.51	57.13
7502	NASDAQ	SEIC	Tue, Mar 8, 2022	56.21	57.03	55.38	55.39
7501	NASDAQ	SEIC	Mon, Mar 7, 2022	57.86	57.89	55.79	55.85
7500	NASDAQ	SEIC	Fri, Mar 4, 2022	57.98	58.50	57.46	57.98
7499	NASDAQ	SEIC	Thu, Mar 3, 2022	58.09	59.11	57.64	58.77
7498	NASDAQ	SEIC	Wed, Mar 2, 2022	57.24	58.10	57.11	57.65
7497	NASDAQ	SEIC	Tue, Mar 1, 2022	58.00	58.31	56.62	57.00
7496	NASDAQ	SEIC	Mon, Feb 28, 2022	57.80	58.73	57.73	58.58
7495	NASDAQ	SEIC	Fri, Feb 25, 2022	57.52	58.81	57.15	58.79
7494	NASDAQ	SEIC	Thu, Feb 24, 2022	54.99	57.48	54.45	57.22
7493	NASDAQ	SEIC	Wed, Feb 23, 2022	58.71	58.96	56.65	56.84
7492	NASDAQ	SEIC	Tue, Feb 22, 2022	58.70	59.15	57.85	58.39
7491	NASDAQ	SEIC	Fri, Feb 18, 2022	58.97	59.51	58.76	59.07
7490	NASDAQ	SEIC	Thu, Feb 17, 2022	59.91	60.14	58.90	58.94
7489	NASDAQ	SEIC	Wed, Feb 16, 2022	59.85	60.72	59.85	60.55
7488	NASDAQ	SEIC	Tue, Feb 15, 2022	59.88	60.55	59.38	59.95
7487	NASDAQ	SEIC	Mon, Feb 14, 2022	59.37	60.16	58.87	59.40
7486	NASDAQ	SEIC	Fri, Feb 11, 2022	59.78	60.43	58.53	59.36
7485	NASDAQ	SEIC	Thu, Feb 10, 2022	60.23	61.51	59.58	59.83
7484	NASDAQ	SEIC	Wed, Feb 9, 2022	61.30	61.50	60.51	60.63
7483	NASDAQ	SEIC	Tue, Feb 8, 2022	59.98	61.23	59.93	60.75
7482	NASDAQ	SEIC	Mon, Feb 7, 2022	59.60	60.15	59.27	59.79
7481	NASDAQ	SEIC	Fri, Feb 4, 2022	58.87	60.16	58.74	59.56
7480	NASDAQ	SEIC	Thu, Feb 3, 2022	59.33	59.50	58.85	59.00
7479	NASDAQ	SEIC	Wed, Feb 2, 2022	59.08	59.61	58.34	59.52
7478	NASDAQ	SEIC	Tue, Feb 1, 2022	58.44	59.21	58.03	59.07
7477	NASDAQ	SEIC	Mon, Jan 31, 2022	57.42	58.75	57.36	58.61
7476	NASDAQ	SEIC	Fri, Jan 28, 2022	55.46	57.65	55.37	57.60
7475	NASDAQ	SEIC	Thu, Jan 27, 2022	54.03	57.22	54.03	55.77
7474	NASDAQ	SEIC	Wed, Jan 26, 2022	58.47	59.17	56.97	57.45
7473	NASDAQ	SEIC	Tue, Jan 25, 2022	57.88	58.68	56.50	57.85
7472	NASDAQ	SEIC	Mon, Jan 24, 2022	56.61	58.58	55.86	58.48
7471	NASDAQ	SEIC	Fri, Jan 21, 2022	58.97	59.07	57.65	57.73
7470	NASDAQ	SEIC	Thu, Jan 20, 2022	60.25	60.92	59.16	59.31
7469	NASDAQ	SEIC	Wed, Jan 19, 2022	61.74	61.74	59.88	59.92
7468	NASDAQ	SEIC	Tue, Jan 18, 2022	61.99	62.02	61.08	61.29
7467	NASDAQ	SEIC	Fri, Jan 14, 2022	62.29	62.67	61.72	62.65
7466	NASDAQ	SEIC	Thu, Jan 13, 2022	63.76	64.29	62.99	63.11
7465	NASDAQ	SEIC	Wed, Jan 12, 2022	63.47	63.87	62.61	63.43
7464	NASDAQ	SEIC	Tue, Jan 11, 2022	63.15	63.78	62.75	63.59
7463	NASDAQ	SEIC	Mon, Jan 10, 2022	63.45	63.45	62.05	63.09
7462	NASDAQ	SEIC	Fri, Jan 7, 2022	63.46	63.70	62.56	63.33
7461	NASDAQ	SEIC	Thu, Jan 6, 2022	62.80	63.46	62.50	63.27
7460	NASDAQ	SEIC	Wed, Jan 5, 2022	63.52	64.01	62.27	62.36
7459	NASDAQ	SEIC	Tue, Jan 4, 2022	61.96	63.23	61.96	62.92
7458	NASDAQ	SEIC	Mon, Jan 3, 2022	61.30	61.58	60.72	61.15
7457	NASDAQ	SEIC	Fri, Dec 31, 2021	61.33	61.75	60.88	60.94
7456	NASDAQ	SEIC	Thu, Dec 30, 2021	61.74	62.22	61.27	61.33
7455	NASDAQ	SEIC	Wed, Dec 29, 2021	62.45	62.96	61.48	61.69
7454	NASDAQ	SEIC	Tue, Dec 28, 2021	62.12	63.44	62.01	63.16
7453	NASDAQ	SEIC	Mon, Dec 27, 2021	60.88	62.02	60.85	62.00
7452	NASDAQ	SEIC	Thu, Dec 23, 2021	60.94	61.57	60.71	60.78
7451	NASDAQ	SEIC	Wed, Dec 22, 2021	60.47	61.00	60.17	60.44
7450	NASDAQ	SEIC	Tue, Dec 21, 2021	58.88	60.90	58.24	60.38
7449	NASDAQ	SEIC	Mon, Dec 20, 2021	58.82	59.03	57.72	58.31
7448	NASDAQ	SEIC	Fri, Dec 17, 2021	62.00	63.27	60.28	60.32
7447	NASDAQ	SEIC	Thu, Dec 16, 2021	62.81	63.30	62.29	62.36
7446	NASDAQ	SEIC	Wed, Dec 15, 2021	61.87	62.76	61.15	62.35
7445	NASDAQ	SEIC	Tue, Dec 14, 2021	60.74	62.22	60.36	61.82
7444	NASDAQ	SEIC	Mon, Dec 13, 2021	60.87	62.05	60.48	61.02
7443	NASDAQ	SEIC	Fri, Dec 10, 2021	61.24	61.71	59.65	60.46
7442	NASDAQ	SEIC	Thu, Dec 9, 2021	61.37	61.68	60.75	60.95
7441	NASDAQ	SEIC	Wed, Dec 8, 2021	61.68	61.97	61.03	61.81
7440	NASDAQ	SEIC	Tue, Dec 7, 2021	61.44	62.36	61.15	61.44
7439	NASDAQ	SEIC	Mon, Dec 6, 2021	60.74	61.64	60.09	61.15
7438	NASDAQ	SEIC	Fri, Dec 3, 2021	60.77	60.95	59.20	59.90
7437	NASDAQ	SEIC	Thu, Dec 2, 2021	58.68	61.11	58.68	60.78
7436	NASDAQ	SEIC	Wed, Dec 1, 2021	60.75	61.20	58.51	58.51
7435	NASDAQ	SEIC	Tue, Nov 30, 2021	60.91	61.37	59.34	59.63
7434	NASDAQ	SEIC	Mon, Nov 29, 2021	61.45	61.75	60.78	61.52
7433	NASDAQ	SEIC	Fri, Nov 26, 2021	62.14	62.20	60.69	60.92
7432	NASDAQ	SEIC	Wed, Nov 24, 2021	63.73	63.93	63.25	63.58
7431	NASDAQ	SEIC	Tue, Nov 23, 2021	63.10	64.13	62.61	63.98
7430	NASDAQ	SEIC	Mon, Nov 22, 2021	63.59	64.18	62.97	63.36
7429	NASDAQ	SEIC	Fri, Nov 19, 2021	64.16	64.36	63.29	63.41
7428	NASDAQ	SEIC	Thu, Nov 18, 2021	64.98	64.98	63.81	64.35
7427	NASDAQ	SEIC	Wed, Nov 17, 2021	65.00	65.20	63.78	64.75
7426	NASDAQ	SEIC	Tue, Nov 16, 2021	64.06	65.22	63.99	64.89
7425	NASDAQ	SEIC	Mon, Nov 15, 2021	64.65	64.77	63.88	64.13
7424	NASDAQ	SEIC	Fri, Nov 12, 2021	64.42	64.73	64.20	64.68
7423	NASDAQ	SEIC	Thu, Nov 11, 2021	64.68	64.80	64.23	64.29
7422	NASDAQ	SEIC	Wed, Nov 10, 2021	64.24	64.57	64.01	64.39
7421	NASDAQ	SEIC	Tue, Nov 9, 2021	64.40	64.65	63.34	64.29
7420	NASDAQ	SEIC	Mon, Nov 8, 2021	64.47	64.68	63.90	64.52
7419	NASDAQ	SEIC	Fri, Nov 5, 2021	63.78	64.73	63.77	64.33
7418	NASDAQ	SEIC	Thu, Nov 4, 2021	63.23	63.51	62.60	63.34
7417	NASDAQ	SEIC	Wed, Nov 3, 2021	62.50	63.47	62.41	63.17
7416	NASDAQ	SEIC	Tue, Nov 2, 2021	64.09	64.56	62.32	62.51
7415	NASDAQ	SEIC	Mon, Nov 1, 2021	63.44	64.38	63.24	64.38
7414	NASDAQ	SEIC	Fri, Oct 29, 2021	62.47	63.62	62.25	63.04
7413	NASDAQ	SEIC	Thu, Oct 28, 2021	62.27	63.02	62.09	62.56
7412	NASDAQ	SEIC	Wed, Oct 27, 2021	63.56	63.89	62.12	62.22
7411	NASDAQ	SEIC	Tue, Oct 26, 2021	64.35	64.78	63.89	63.89
7410	NASDAQ	SEIC	Mon, Oct 25, 2021	64.28	64.47	63.78	63.99
7409	NASDAQ	SEIC	Fri, Oct 22, 2021	63.68	64.41	63.58	64.27
7408	NASDAQ	SEIC	Thu, Oct 21, 2021	63.36	64.81	63.33	63.54
7407	NASDAQ	SEIC	Wed, Oct 20, 2021	62.66	63.21	62.35	63.04
7406	NASDAQ	SEIC	Tue, Oct 19, 2021	61.85	62.60	61.64	62.47
7405	NASDAQ	SEIC	Mon, Oct 18, 2021	61.31	61.85	61.12	61.53
7404	NASDAQ	SEIC	Fri, Oct 15, 2021	61.83	62.20	61.58	61.60
7403	NASDAQ	SEIC	Thu, Oct 14, 2021	60.34	61.31	60.11	61.27
7402	NASDAQ	SEIC	Wed, Oct 13, 2021	59.60	60.30	59.02	59.66
7401	NASDAQ	SEIC	Tue, Oct 12, 2021	59.14	59.86	59.03	59.46
7400	NASDAQ	SEIC	Mon, Oct 11, 2021	60.09	60.44	59.09	59.13
7399	NASDAQ	SEIC	Fri, Oct 8, 2021	59.83	60.59	59.75	59.95
7398	NASDAQ	SEIC	Thu, Oct 7, 2021	59.94	60.73	59.57	59.78
7397	NASDAQ	SEIC	Wed, Oct 6, 2021	59.75	60.13	58.82	59.36
7396	NASDAQ	SEIC	Tue, Oct 5, 2021	59.26	60.60	58.95	60.34
7395	NASDAQ	SEIC	Mon, Oct 4, 2021	59.45	60.96	58.75	58.98
7394	NASDAQ	SEIC	Fri, Oct 1, 2021	59.37	60.17	58.87	59.76
7393	NASDAQ	SEIC	Thu, Sep 30, 2021	60.39	60.71	59.30	59.30
7392	NASDAQ	SEIC	Wed, Sep 29, 2021	60.00	60.36	59.50	60.01
7391	NASDAQ	SEIC	Tue, Sep 28, 2021	60.77	61.33	59.96	60.05
7390	NASDAQ	SEIC	Mon, Sep 27, 2021	60.46	61.29	60.46	60.96
7389	NASDAQ	SEIC	Fri, Sep 24, 2021	59.25	60.48	59.16	60.37
7388	NASDAQ	SEIC	Thu, Sep 23, 2021	58.68	59.83	58.68	59.35
7387	NASDAQ	SEIC	Wed, Sep 22, 2021	58.43	58.69	57.90	58.45
7386	NASDAQ	SEIC	Tue, Sep 21, 2021	58.35	58.40	57.28	57.81
7385	NASDAQ	SEIC	Mon, Sep 20, 2021	58.57	59.06	57.06	58.04
7384	NASDAQ	SEIC	Fri, Sep 17, 2021	59.47	59.77	58.87	59.63
7383	NASDAQ	SEIC	Thu, Sep 16, 2021	60.06	60.09	59.08	59.47
7382	NASDAQ	SEIC	Wed, Sep 15, 2021	59.32	60.00	58.97	59.87
7381	NASDAQ	SEIC	Tue, Sep 14, 2021	59.98	60.20	59.03	59.21
7380	NASDAQ	SEIC	Mon, Sep 13, 2021	59.82	60.19	59.15	59.72
7379	NASDAQ	SEIC	Fri, Sep 10, 2021	60.33	60.49	59.15	59.39
7378	NASDAQ	SEIC	Thu, Sep 9, 2021	59.92	60.62	59.02	60.15
7377	NASDAQ	SEIC	Wed, Sep 8, 2021	59.36	59.95	58.55	59.90
7376	NASDAQ	SEIC	Tue, Sep 7, 2021	61.95	61.96	59.37	59.45
7375	NASDAQ	SEIC	Fri, Sep 3, 2021	62.61	62.68	61.99	62.04
7374	NASDAQ	SEIC	Thu, Sep 2, 2021	62.84	62.98	62.14	62.43
7373	NASDAQ	SEIC	Wed, Sep 1, 2021	62.97	63.18	62.05	62.59
7372	NASDAQ	SEIC	Tue, Aug 31, 2021	62.81	63.15	62.48	62.81
7371	NASDAQ	SEIC	Mon, Aug 30, 2021	63.33	63.50	62.69	62.74
7370	NASDAQ	SEIC	Fri, Aug 27, 2021	62.05	63.29	61.80	63.15
7369	NASDAQ	SEIC	Thu, Aug 26, 2021	62.48	62.68	62.05	62.12
7368	NASDAQ	SEIC	Wed, Aug 25, 2021	61.88	62.77	61.61	62.52
7367	NASDAQ	SEIC	Tue, Aug 24, 2021	61.55	62.18	61.44	61.81
7366	NASDAQ	SEIC	Mon, Aug 23, 2021	61.28	61.75	61.16	61.36
7365	NASDAQ	SEIC	Fri, Aug 20, 2021	60.72	61.29	60.49	61.15
7364	NASDAQ	SEIC	Thu, Aug 19, 2021	59.86	60.74	59.77	60.52
7363	NASDAQ	SEIC	Wed, Aug 18, 2021	61.20	61.59	60.36	60.39
7362	NASDAQ	SEIC	Tue, Aug 17, 2021	61.51	61.70	61.11	61.43
7361	NASDAQ	SEIC	Mon, Aug 16, 2021	61.31	61.94	60.71	61.85
7360	NASDAQ	SEIC	Fri, Aug 13, 2021	62.00	62.06	61.40	61.52
7359	NASDAQ	SEIC	Thu, Aug 12, 2021	62.15	62.48	61.86	62.04
7358	NASDAQ	SEIC	Wed, Aug 11, 2021	62.33	62.49	61.87	62.19
7357	NASDAQ	SEIC	Tue, Aug 10, 2021	61.82	62.55	61.78	62.16
7356	NASDAQ	SEIC	Mon, Aug 9, 2021	61.55	61.99	61.47	61.81
7355	NASDAQ	SEIC	Fri, Aug 6, 2021	62.00	62.28	61.41	61.72
7354	NASDAQ	SEIC	Thu, Aug 5, 2021	60.88	61.44	60.88	61.42
7353	NASDAQ	SEIC	Wed, Aug 4, 2021	60.91	61.18	60.47	60.49
7352	NASDAQ	SEIC	Tue, Aug 3, 2021	61.30	61.51	60.41	61.21
7351	NASDAQ	SEIC	Mon, Aug 2, 2021	61.42	61.91	60.84	61.07
7350	NASDAQ	SEIC	Fri, Jul 30, 2021	60.81	61.32	60.40	60.80
7349	NASDAQ	SEIC	Thu, Jul 29, 2021	61.03	61.45	60.80	61.19
7348	NASDAQ	SEIC	Wed, Jul 28, 2021	60.88	61.20	60.41	60.68
7347	NASDAQ	SEIC	Tue, Jul 27, 2021	60.20	61.15	59.88	60.85
7346	NASDAQ	SEIC	Mon, Jul 26, 2021	60.55	61.25	60.49	60.57
7345	NASDAQ	SEIC	Fri, Jul 23, 2021	60.98	61.49	60.55	60.80
7344	NASDAQ	SEIC	Thu, Jul 22, 2021	62.94	62.94	60.16	60.40
7343	NASDAQ	SEIC	Wed, Jul 21, 2021	62.37	63.13	62.28	62.79
7342	NASDAQ	SEIC	Tue, Jul 20, 2021	60.15	62.44	60.03	61.96
7341	NASDAQ	SEIC	Mon, Jul 19, 2021	60.83	60.96	59.35	59.97
7340	NASDAQ	SEIC	Fri, Jul 16, 2021	61.88	62.27	61.55	61.56
7339	NASDAQ	SEIC	Thu, Jul 15, 2021	61.51	62.31	61.31	61.75
7338	NASDAQ	SEIC	Wed, Jul 14, 2021	61.26	62.16	61.15	61.94
7337	NASDAQ	SEIC	Tue, Jul 13, 2021	62.38	62.49	61.30	61.38
7336	NASDAQ	SEIC	Mon, Jul 12, 2021	62.05	62.51	61.72	62.32
7335	NASDAQ	SEIC	Fri, Jul 9, 2021	61.33	62.14	61.13	62.12
7334	NASDAQ	SEIC	Thu, Jul 8, 2021	61.03	61.31	60.48	60.78
7333	NASDAQ	SEIC	Wed, Jul 7, 2021	61.92	61.92	61.11	61.64
7332	NASDAQ	SEIC	Tue, Jul 6, 2021	62.59	62.60	61.04	61.48
7331	NASDAQ	SEIC	Fri, Jul 2, 2021	62.75	62.76	62.31	62.70
7330	NASDAQ	SEIC	Thu, Jul 1, 2021	62.36	62.94	62.15	62.45
7329	NASDAQ	SEIC	Wed, Jun 30, 2021	61.73	62.32	61.53	61.97
7328	NASDAQ	SEIC	Tue, Jun 29, 2021	63.21	63.21	61.92	62.02
7327	NASDAQ	SEIC	Mon, Jun 28, 2021	62.33	62.84	61.67	62.57
7326	NASDAQ	SEIC	Fri, Jun 25, 2021	61.83	62.65	61.47	62.52
7325	NASDAQ	SEIC	Thu, Jun 24, 2021	61.76	61.91	61.01	61.37
7324	NASDAQ	SEIC	Wed, Jun 23, 2021	61.94	61.94	61.33	61.38
7323	NASDAQ	SEIC	Tue, Jun 22, 2021	61.63	61.89	61.04	61.66
7322	NASDAQ	SEIC	Mon, Jun 21, 2021	61.25	61.74	60.81	61.68
7321	NASDAQ	SEIC	Fri, Jun 18, 2021	61.16	61.83	60.56	60.64
7320	NASDAQ	SEIC	Thu, Jun 17, 2021	63.24	63.24	61.77	61.96
7319	NASDAQ	SEIC	Wed, Jun 16, 2021	62.47	63.20	62.08	62.88
7318	NASDAQ	SEIC	Tue, Jun 15, 2021	62.38	63.31	62.25	63.10
7317	NASDAQ	SEIC	Mon, Jun 14, 2021	62.65	62.70	62.24	62.35
7316	NASDAQ	SEIC	Fri, Jun 11, 2021	62.27	62.77	62.27	62.66
7315	NASDAQ	SEIC	Thu, Jun 10, 2021	63.34	63.46	62.43	62.47
7314	NASDAQ	SEIC	Wed, Jun 9, 2021	63.40	63.68	62.94	63.18
7313	NASDAQ	SEIC	Tue, Jun 8, 2021	64.12	64.14	63.35	63.48
7312	NASDAQ	SEIC	Mon, Jun 7, 2021	64.70	64.78	63.79	64.19
7311	NASDAQ	SEIC	Fri, Jun 4, 2021	63.89	64.50	63.61	64.45
7310	NASDAQ	SEIC	Thu, Jun 3, 2021	63.13	63.93	62.77	63.91
7309	NASDAQ	SEIC	Wed, Jun 2, 2021	63.38	63.51	62.82	63.06
7308	NASDAQ	SEIC	Tue, Jun 1, 2021	64.00	64.59	63.10	63.42
7307	NASDAQ	SEIC	Fri, May 28, 2021	63.46	63.60	62.91	63.44
7306	NASDAQ	SEIC	Thu, May 27, 2021	63.48	63.70	63.20	63.38
7305	NASDAQ	SEIC	Wed, May 26, 2021	62.71	63.32	61.37	62.92
7304	NASDAQ	SEIC	Tue, May 25, 2021	63.21	63.40	62.48	62.67
7303	NASDAQ	SEIC	Mon, May 24, 2021	62.84	63.06	62.07	62.89
7302	NASDAQ	SEIC	Fri, May 21, 2021	63.17	63.40	61.84	62.95
7301	NASDAQ	SEIC	Thu, May 20, 2021	62.45	63.17	61.95	62.77
7300	NASDAQ	SEIC	Wed, May 19, 2021	61.22	62.41	60.68	62.26
7299	NASDAQ	SEIC	Tue, May 18, 2021	62.88	63.36	62.04	62.07
7298	NASDAQ	SEIC	Mon, May 17, 2021	63.39	63.39	62.18	62.93
7297	NASDAQ	SEIC	Fri, May 14, 2021	62.51	63.68	61.89	63.34
7296	NASDAQ	SEIC	Thu, May 13, 2021	61.01	62.57	61.00	62.30
7295	NASDAQ	SEIC	Wed, May 12, 2021	61.91	62.50	60.87	61.01
7294	NASDAQ	SEIC	Tue, May 11, 2021	62.73	62.98	61.97	61.98
7293	NASDAQ	SEIC	Mon, May 10, 2021	63.36	63.83	62.62	63.39
7292	NASDAQ	SEIC	Fri, May 7, 2021	62.66	63.42	61.50	63.27
7291	NASDAQ	SEIC	Thu, May 6, 2021	63.44	63.49	62.50	63.33
7290	NASDAQ	SEIC	Wed, May 5, 2021	62.30	63.25	61.82	63.18
7289	NASDAQ	SEIC	Tue, May 4, 2021	61.61	62.51	61.26	62.36
7288	NASDAQ	SEIC	Mon, May 3, 2021	61.84	62.09	61.28	61.55
7287	NASDAQ	SEIC	Fri, Apr 30, 2021	61.67	61.78	60.95	61.44
7286	NASDAQ	SEIC	Thu, Apr 29, 2021	61.62	62.16	60.50	61.96
7285	NASDAQ	SEIC	Wed, Apr 28, 2021	60.79	61.16	59.79	60.92
7284	NASDAQ	SEIC	Tue, Apr 27, 2021	59.39	60.48	58.80	60.35
7283	NASDAQ	SEIC	Mon, Apr 26, 2021	58.38	60.08	58.01	59.20
7282	NASDAQ	SEIC	Fri, Apr 23, 2021	55.91	58.42	55.05	57.85
7281	NASDAQ	SEIC	Thu, Apr 22, 2021	62.15	62.15	55.47	56.08
7280	NASDAQ	SEIC	Wed, Apr 21, 2021	62.43	63.19	62.43	63.01
7279	NASDAQ	SEIC	Tue, Apr 20, 2021	62.91	63.36	62.20	62.64
7278	NASDAQ	SEIC	Mon, Apr 19, 2021	63.34	63.43	62.25	62.51
7277	NASDAQ	SEIC	Fri, Apr 16, 2021	63.01	63.27	62.67	63.16
7276	NASDAQ	SEIC	Thu, Apr 15, 2021	62.74	63.10	62.48	62.79
7275	NASDAQ	SEIC	Wed, Apr 14, 2021	62.85	63.14	62.22	62.53
7274	NASDAQ	SEIC	Tue, Apr 13, 2021	63.48	63.48	62.70	62.87
7273	NASDAQ	SEIC	Mon, Apr 12, 2021	62.66	63.67	62.66	63.56
7272	NASDAQ	SEIC	Fri, Apr 9, 2021	62.61	63.16	62.05	62.71
7271	NASDAQ	SEIC	Thu, Apr 8, 2021	62.69	62.88	62.44	62.65
7270	NASDAQ	SEIC	Wed, Apr 7, 2021	62.65	62.77	62.23	62.53
7269	NASDAQ	SEIC	Tue, Apr 6, 2021	62.28	62.69	62.14	62.35
7268	NASDAQ	SEIC	Mon, Apr 5, 2021	62.45	62.75	61.74	62.26
7267	NASDAQ	SEIC	Thu, Apr 1, 2021	61.19	62.34	60.27	61.91
7266	NASDAQ	SEIC	Wed, Mar 31, 2021	61.16	61.76	60.76	60.93
7265	NASDAQ	SEIC	Tue, Mar 30, 2021	62.12	62.30	61.09	61.34
7264	NASDAQ	SEIC	Mon, Mar 29, 2021	60.81	62.27	60.55	61.63
7263	NASDAQ	SEIC	Fri, Mar 26, 2021	60.16	61.39	59.38	61.33
7262	NASDAQ	SEIC	Thu, Mar 25, 2021	59.26	59.93	58.07	59.76
7261	NASDAQ	SEIC	Wed, Mar 24, 2021	58.81	59.91	58.65	59.28
7260	NASDAQ	SEIC	Tue, Mar 23, 2021	60.14	60.14	58.43	58.65
7259	NASDAQ	SEIC	Mon, Mar 22, 2021	60.89	60.98	60.03	60.08
7258	NASDAQ	SEIC	Fri, Mar 19, 2021	61.04	61.54	59.61	60.82
7257	NASDAQ	SEIC	Thu, Mar 18, 2021	61.71	61.90	60.86	61.04
7256	NASDAQ	SEIC	Wed, Mar 17, 2021	58.51	61.32	58.51	61.18
7255	NASDAQ	SEIC	Tue, Mar 16, 2021	61.00	61.25	60.03	60.39
7254	NASDAQ	SEIC	Mon, Mar 15, 2021	60.13	60.94	59.55	60.85
7253	NASDAQ	SEIC	Fri, Mar 12, 2021	59.79	60.34	59.53	60.29
7252	NASDAQ	SEIC	Thu, Mar 11, 2021	60.05	60.19	59.33	59.52
7251	NASDAQ	SEIC	Wed, Mar 10, 2021	59.25	60.13	58.95	59.81
7250	NASDAQ	SEIC	Tue, Mar 9, 2021	59.96	60.72	59.14	59.24
7249	NASDAQ	SEIC	Mon, Mar 8, 2021	59.67	60.46	59.02	59.79
7248	NASDAQ	SEIC	Fri, Mar 5, 2021	56.86	58.84	56.28	58.65
7247	NASDAQ	SEIC	Thu, Mar 4, 2021	56.80	57.47	56.06	56.31
7246	NASDAQ	SEIC	Wed, Mar 3, 2021	57.74	57.74	56.99	57.02
7245	NASDAQ	SEIC	Tue, Mar 2, 2021	57.92	57.95	57.12	57.36
7244	NASDAQ	SEIC	Mon, Mar 1, 2021	57.15	58.25	56.00	58.03
7243	NASDAQ	SEIC	Fri, Feb 26, 2021	56.33	56.42	55.28	56.00
7242	NASDAQ	SEIC	Thu, Feb 25, 2021	58.30	58.39	56.75	56.76
7241	NASDAQ	SEIC	Wed, Feb 24, 2021	58.11	58.17	57.33	57.98
7240	NASDAQ	SEIC	Tue, Feb 23, 2021	57.96	58.21	57.06	57.65
7239	NASDAQ	SEIC	Mon, Feb 22, 2021	57.88	58.28	57.49	57.68
7238	NASDAQ	SEIC	Fri, Feb 19, 2021	57.67	58.27	57.51	58.02
7237	NASDAQ	SEIC	Thu, Feb 18, 2021	57.41	58.06	56.94	57.38
7236	NASDAQ	SEIC	Wed, Feb 17, 2021	58.09	58.72	57.65	57.80
7235	NASDAQ	SEIC	Tue, Feb 16, 2021	57.24	58.19	57.03	57.95
7234	NASDAQ	SEIC	Fri, Feb 12, 2021	57.36	58.03	57.24	57.44
7233	NASDAQ	SEIC	Thu, Feb 11, 2021	56.03	57.46	56.00	57.41
7232	NASDAQ	SEIC	Wed, Feb 10, 2021	56.59	56.69	55.79	55.99
7231	NASDAQ	SEIC	Tue, Feb 9, 2021	56.09	56.95	55.79	56.22
7230	NASDAQ	SEIC	Mon, Feb 8, 2021	56.63	56.63	55.90	56.40
7229	NASDAQ	SEIC	Fri, Feb 5, 2021	57.18	57.18	55.70	55.92
7228	NASDAQ	SEIC	Thu, Feb 4, 2021	55.61	56.95	55.49	56.59
7227	NASDAQ	SEIC	Wed, Feb 3, 2021	55.78	56.10	55.28	55.34
7226	NASDAQ	SEIC	Tue, Feb 2, 2021	55.49	56.04	55.29	55.85
7225	NASDAQ	SEIC	Mon, Feb 1, 2021	53.44	54.81	53.02	54.75
7224	NASDAQ	SEIC	Fri, Jan 29, 2021	53.89	54.05	52.12	52.85
7223	NASDAQ	SEIC	Thu, Jan 28, 2021	55.86	56.51	53.36	53.89
7222	NASDAQ	SEIC	Wed, Jan 27, 2021	57.40	57.50	55.76	56.35
7221	NASDAQ	SEIC	Tue, Jan 26, 2021	59.73	60.14	58.21	58.28
7220	NASDAQ	SEIC	Mon, Jan 25, 2021	59.81	59.81	58.18	59.24
7219	NASDAQ	SEIC	Fri, Jan 22, 2021	59.79	60.02	59.18	59.40
7218	NASDAQ	SEIC	Thu, Jan 21, 2021	61.03	61.20	59.69	59.79
7217	NASDAQ	SEIC	Wed, Jan 20, 2021	60.61	61.29	60.14	60.83
7216	NASDAQ	SEIC	Tue, Jan 19, 2021	59.89	60.57	59.89	60.22
7215	NASDAQ	SEIC	Fri, Jan 15, 2021	59.72	60.10	59.03	59.67
7214	NASDAQ	SEIC	Thu, Jan 14, 2021	60.01	60.94	59.82	60.48
7213	NASDAQ	SEIC	Wed, Jan 13, 2021	61.02	61.36	59.46	60.01
7212	NASDAQ	SEIC	Tue, Jan 12, 2021	61.71	62.45	61.08	61.24
7211	NASDAQ	SEIC	Mon, Jan 11, 2021	61.69	61.98	61.00	61.18
7210	NASDAQ	SEIC	Fri, Jan 8, 2021	61.60	62.37	60.91	61.81
7209	NASDAQ	SEIC	Thu, Jan 7, 2021	61.51	61.96	60.79	61.41
7208	NASDAQ	SEIC	Wed, Jan 6, 2021	58.80	62.30	58.41	61.29
7207	NASDAQ	SEIC	Tue, Jan 5, 2021	57.06	57.78	56.85	57.19
7206	NASDAQ	SEIC	Mon, Jan 4, 2021	57.60	58.49	56.15	56.93
7205	NASDAQ	SEIC	Thu, Dec 31, 2020	56.89	57.62	56.73	57.47
7204	NASDAQ	SEIC	Wed, Dec 30, 2020	56.29	57.19	56.22	56.84
7203	NASDAQ	SEIC	Tue, Dec 29, 2020	57.00	57.12	56.26	56.34
7202	NASDAQ	SEIC	Mon, Dec 28, 2020	56.66	57.56	56.59	56.68
7201	NASDAQ	SEIC	Thu, Dec 24, 2020	56.69	56.70	56.17	56.51
7200	NASDAQ	SEIC	Wed, Dec 23, 2020	56.14	56.92	56.14	56.49
7199	NASDAQ	SEIC	Tue, Dec 22, 2020	56.39	56.43	55.85	55.89
7198	NASDAQ	SEIC	Mon, Dec 21, 2020	55.50	56.29	54.54	56.11
7197	NASDAQ	SEIC	Fri, Dec 18, 2020	56.67	56.68	55.71	56.16
7196	NASDAQ	SEIC	Thu, Dec 17, 2020	57.00	57.00	55.89	56.80
7195	NASDAQ	SEIC	Wed, Dec 16, 2020	56.96	57.00	56.12	56.86
7194	NASDAQ	SEIC	Tue, Dec 15, 2020	56.11	56.69	55.80	56.57
7193	NASDAQ	SEIC	Mon, Dec 14, 2020	56.97	56.99	55.49	55.49
7192	NASDAQ	SEIC	Fri, Dec 11, 2020	56.60	57.18	55.95	56.32
7191	NASDAQ	SEIC	Thu, Dec 10, 2020	56.09	56.94	55.44	56.81
7190	NASDAQ	SEIC	Wed, Dec 9, 2020	57.00	57.00	56.05	56.58
7189	NASDAQ	SEIC	Tue, Dec 8, 2020	55.80	56.67	55.65	56.54
7188	NASDAQ	SEIC	Mon, Dec 7, 2020	56.43	56.61	55.53	55.75
7187	NASDAQ	SEIC	Fri, Dec 4, 2020	55.37	56.69	55.37	56.62
7186	NASDAQ	SEIC	Thu, Dec 3, 2020	54.93	55.38	54.62	55.18
7185	NASDAQ	SEIC	Wed, Dec 2, 2020	54.48	55.10	54.23	54.85
7184	NASDAQ	SEIC	Tue, Dec 1, 2020	53.56	54.82	52.32	54.47
7183	NASDAQ	SEIC	Mon, Nov 30, 2020	54.30	55.81	52.48	52.75
7182	NASDAQ	SEIC	Fri, Nov 27, 2020	55.55	56.59	55.17	55.61
7181	NASDAQ	SEIC	Wed, Nov 25, 2020	56.36	56.61	55.58	55.75
7180	NASDAQ	SEIC	Tue, Nov 24, 2020	55.88	57.12	55.56	56.70
7179	NASDAQ	SEIC	Mon, Nov 23, 2020	54.52	55.28	54.46	54.97
7178	NASDAQ	SEIC	Fri, Nov 20, 2020	54.18	54.67	53.47	54.36
7177	NASDAQ	SEIC	Thu, Nov 19, 2020	54.72	54.74	53.91	54.29
7176	NASDAQ	SEIC	Wed, Nov 18, 2020	55.65	56.09	54.79	54.80
7175	NASDAQ	SEIC	Tue, Nov 17, 2020	55.55	55.73	55.12	55.43
7174	NASDAQ	SEIC	Mon, Nov 16, 2020	56.34	56.39	55.59	55.94
7173	NASDAQ	SEIC	Fri, Nov 13, 2020	54.33	55.35	53.99	55.12
7172	NASDAQ	SEIC	Thu, Nov 12, 2020	54.70	54.70	53.86	54.19
7171	NASDAQ	SEIC	Wed, Nov 11, 2020	55.63	56.03	54.72	55.07
7170	NASDAQ	SEIC	Tue, Nov 10, 2020	56.04	56.59	54.98	55.42
7169	NASDAQ	SEIC	Mon, Nov 9, 2020	55.55	56.83	55.18	55.85
7168	NASDAQ	SEIC	Fri, Nov 6, 2020	53.04	53.04	52.11	52.70
7167	NASDAQ	SEIC	Thu, Nov 5, 2020	52.08	52.94	51.99	52.71
7166	NASDAQ	SEIC	Wed, Nov 4, 2020	50.48	51.87	50.47	51.59
7165	NASDAQ	SEIC	Tue, Nov 3, 2020	50.51	51.22	50.11	50.95
7164	NASDAQ	SEIC	Mon, Nov 2, 2020	49.60	50.23	49.18	49.56
7163	NASDAQ	SEIC	Fri, Oct 30, 2020	49.54	49.99	48.74	49.15
7162	NASDAQ	SEIC	Thu, Oct 29, 2020	49.62	50.15	48.94	49.77
7161	NASDAQ	SEIC	Wed, Oct 28, 2020	49.23	50.27	48.70	49.87
7160	NASDAQ	SEIC	Tue, Oct 27, 2020	50.20	50.63	49.63	49.83
7159	NASDAQ	SEIC	Mon, Oct 26, 2020	51.27	51.48	49.87	50.14
7158	NASDAQ	SEIC	Fri, Oct 23, 2020	51.94	52.25	51.35	52.03
7157	NASDAQ	SEIC	Thu, Oct 22, 2020	54.02	54.10	50.99	51.94
7156	NASDAQ	SEIC	Wed, Oct 21, 2020	57.15	57.49	55.65	55.69
7155	NASDAQ	SEIC	Tue, Oct 20, 2020	56.71	57.42	56.40	56.75
7154	NASDAQ	SEIC	Mon, Oct 19, 2020	55.96	57.01	55.93	56.29
7153	NASDAQ	SEIC	Fri, Oct 16, 2020	56.17	56.33	55.64	55.69
7152	NASDAQ	SEIC	Thu, Oct 15, 2020	55.32	56.06	55.13	55.90
7151	NASDAQ	SEIC	Wed, Oct 14, 2020	56.24	56.59	55.60	55.66
7150	NASDAQ	SEIC	Tue, Oct 13, 2020	56.05	56.50	55.83	56.08
7149	NASDAQ	SEIC	Mon, Oct 12, 2020	55.56	56.40	55.56	56.02
7148	NASDAQ	SEIC	Fri, Oct 9, 2020	55.15	55.48	54.96	55.20
7147	NASDAQ	SEIC	Thu, Oct 8, 2020	53.71	55.21	53.71	55.01
7146	NASDAQ	SEIC	Wed, Oct 7, 2020	53.55	54.12	52.76	52.94
7145	NASDAQ	SEIC	Tue, Oct 6, 2020	53.55	54.46	53.08	53.32
7144	NASDAQ	SEIC	Mon, Oct 5, 2020	52.00	53.37	51.91	53.16
7143	NASDAQ	SEIC	Fri, Oct 2, 2020	50.28	52.00	50.28	51.75
7142	NASDAQ	SEIC	Thu, Oct 1, 2020	50.91	51.48	50.74	51.02
7141	NASDAQ	SEIC	Wed, Sep 30, 2020	51.23	51.63	50.44	50.72
7140	NASDAQ	SEIC	Tue, Sep 29, 2020	51.53	51.77	51.06	51.07
7139	NASDAQ	SEIC	Mon, Sep 28, 2020	51.69	52.08	51.48	51.59
7138	NASDAQ	SEIC	Fri, Sep 25, 2020	49.47	51.13	49.24	51.03
7137	NASDAQ	SEIC	Thu, Sep 24, 2020	49.89	50.41	49.36	49.63
7136	NASDAQ	SEIC	Wed, Sep 23, 2020	50.38	50.95	49.68	49.73
7135	NASDAQ	SEIC	Tue, Sep 22, 2020	50.63	51.18	49.80	50.32
7134	NASDAQ	SEIC	Mon, Sep 21, 2020	49.24	50.56	48.81	50.44
7133	NASDAQ	SEIC	Fri, Sep 18, 2020	50.08	50.62	49.52	50.02
7132	NASDAQ	SEIC	Thu, Sep 17, 2020	50.14	50.37	49.92	50.08
7131	NASDAQ	SEIC	Wed, Sep 16, 2020	50.01	51.29	49.96	50.82
7130	NASDAQ	SEIC	Tue, Sep 15, 2020	50.67	50.89	50.04	50.06
7129	NASDAQ	SEIC	Mon, Sep 14, 2020	50.35	50.65	49.97	50.31
7128	NASDAQ	SEIC	Fri, Sep 11, 2020	50.30	50.36	49.98	50.07
7127	NASDAQ	SEIC	Thu, Sep 10, 2020	50.98	51.24	49.91	50.06
7126	NASDAQ	SEIC	Wed, Sep 9, 2020	50.90	51.41	50.39	51.10
7125	NASDAQ	SEIC	Tue, Sep 8, 2020	51.43	51.80	49.94	50.52
7124	NASDAQ	SEIC	Fri, Sep 4, 2020	52.69	52.98	51.31	51.80
7123	NASDAQ	SEIC	Thu, Sep 3, 2020	53.58	53.70	51.84	52.09
7122	NASDAQ	SEIC	Wed, Sep 2, 2020	52.50	53.53	52.50	53.31
7121	NASDAQ	SEIC	Tue, Sep 1, 2020	52.56	52.77	51.89	52.57
7120	NASDAQ	SEIC	Mon, Aug 31, 2020	52.66	52.89	52.28	52.36
7119	NASDAQ	SEIC	Fri, Aug 28, 2020	53.30	53.42	52.64	52.93
7118	NASDAQ	SEIC	Thu, Aug 27, 2020	52.62	53.19	52.50	52.89
7117	NASDAQ	SEIC	Wed, Aug 26, 2020	52.57	52.73	52.25	52.36
7116	NASDAQ	SEIC	Tue, Aug 25, 2020	53.37	53.49	52.75	52.84
7115	NASDAQ	SEIC	Mon, Aug 24, 2020	51.99	53.06	51.76	53.03
7114	NASDAQ	SEIC	Fri, Aug 21, 2020	50.69	52.09	50.69	51.78
7113	NASDAQ	SEIC	Thu, Aug 20, 2020	51.66	52.02	51.29	51.36
7112	NASDAQ	SEIC	Wed, Aug 19, 2020	52.74	53.57	52.14	52.27
7111	NASDAQ	SEIC	Tue, Aug 18, 2020	52.65	53.11	52.31	52.46
7110	NASDAQ	SEIC	Mon, Aug 17, 2020	53.23	53.26	52.69	52.81
7109	NASDAQ	SEIC	Fri, Aug 14, 2020	52.96	53.72	52.91	53.23
7108	NASDAQ	SEIC	Thu, Aug 13, 2020	53.27	53.59	53.10	53.27
7107	NASDAQ	SEIC	Wed, Aug 12, 2020	54.51	54.58	53.20	53.72
7106	NASDAQ	SEIC	Tue, Aug 11, 2020	53.82	54.53	53.56	53.70
7105	NASDAQ	SEIC	Mon, Aug 10, 2020	53.65	53.74	53.06	53.27
7104	NASDAQ	SEIC	Fri, Aug 7, 2020	52.26	53.27	52.14	53.25
7103	NASDAQ	SEIC	Thu, Aug 6, 2020	53.00	53.07	52.10	52.38
7102	NASDAQ	SEIC	Wed, Aug 5, 2020	52.30	53.58	51.86	53.07
7101	NASDAQ	SEIC	Tue, Aug 4, 2020	52.14	52.30	51.83	52.06
7100	NASDAQ	SEIC	Mon, Aug 3, 2020	52.76	53.08	52.20	52.33
7099	NASDAQ	SEIC	Fri, Jul 31, 2020	52.26	52.43	51.30	52.33
7098	NASDAQ	SEIC	Thu, Jul 30, 2020	50.19	52.54	50.17	52.28
7097	NASDAQ	SEIC	Wed, Jul 29, 2020	51.20	51.63	50.71	51.14
7096	NASDAQ	SEIC	Tue, Jul 28, 2020	53.05	53.05	51.10	51.12
7095	NASDAQ	SEIC	Mon, Jul 27, 2020	52.74	53.26	52.47	53.06
7094	NASDAQ	SEIC	Fri, Jul 24, 2020	53.72	54.24	52.76	52.97
7093	NASDAQ	SEIC	Thu, Jul 23, 2020	57.69	58.10	53.22	53.44
7092	NASDAQ	SEIC	Wed, Jul 22, 2020	57.91	58.67	57.80	58.00
7091	NASDAQ	SEIC	Tue, Jul 21, 2020	57.55	58.57	57.21	58.37
7090	NASDAQ	SEIC	Mon, Jul 20, 2020	57.03	57.07	55.79	56.89
7089	NASDAQ	SEIC	Fri, Jul 17, 2020	57.80	57.87	57.10	57.15
7088	NASDAQ	SEIC	Thu, Jul 16, 2020	57.42	58.09	56.83	57.41
7087	NASDAQ	SEIC	Wed, Jul 15, 2020	57.03	58.11	56.81	57.77
7086	NASDAQ	SEIC	Tue, Jul 14, 2020	55.02	56.42	54.96	56.37
7085	NASDAQ	SEIC	Mon, Jul 13, 2020	55.65	56.25	55.15	55.26
7084	NASDAQ	SEIC	Fri, Jul 10, 2020	54.19	55.28	53.91	55.22
7083	NASDAQ	SEIC	Thu, Jul 9, 2020	55.07	55.09	53.53	53.90
7082	NASDAQ	SEIC	Wed, Jul 8, 2020	55.19	55.91	54.80	55.25
7081	NASDAQ	SEIC	Tue, Jul 7, 2020	55.69	55.77	54.96	55.04
7080	NASDAQ	SEIC	Mon, Jul 6, 2020	55.19	56.06	55.19	55.66
7079	NASDAQ	SEIC	Thu, Jul 2, 2020	55.31	55.54	54.10	54.24
7078	NASDAQ	SEIC	Wed, Jul 1, 2020	55.00	55.03	53.86	54.29
7077	NASDAQ	SEIC	Tue, Jun 30, 2020	52.87	55.27	52.87	54.98
7076	NASDAQ	SEIC	Mon, Jun 29, 2020	53.57	53.64	52.75	53.05
7075	NASDAQ	SEIC	Fri, Jun 26, 2020	53.82	54.29	52.65	52.90
7074	NASDAQ	SEIC	Thu, Jun 25, 2020	53.07	54.31	52.83	54.28
7073	NASDAQ	SEIC	Wed, Jun 24, 2020	54.86	55.05	53.24	53.30
7072	NASDAQ	SEIC	Tue, Jun 23, 2020	56.30	56.39	55.14	55.27
7071	NASDAQ	SEIC	Mon, Jun 22, 2020	55.36	55.77	54.59	55.39
7070	NASDAQ	SEIC	Fri, Jun 19, 2020	56.66	57.19	54.90	55.69
7069	NASDAQ	SEIC	Thu, Jun 18, 2020	55.18	55.95	55.00	55.73
7068	NASDAQ	SEIC	Wed, Jun 17, 2020	56.93	57.16	56.01	56.05
7067	NASDAQ	SEIC	Tue, Jun 16, 2020	58.71	58.71	56.44	57.02
7066	NASDAQ	SEIC	Mon, Jun 15, 2020	54.48	56.98	54.23	56.73
7065	NASDAQ	SEIC	Fri, Jun 12, 2020	56.66	57.17	54.94	56.29
7064	NASDAQ	SEIC	Thu, Jun 11, 2020	57.79	58.00	55.46	55.51
7063	NASDAQ	SEIC	Wed, Jun 10, 2020	59.84	60.49	59.00	59.46
7062	NASDAQ	SEIC	Tue, Jun 9, 2020	59.90	60.21	59.26	59.88
7061	NASDAQ	SEIC	Mon, Jun 8, 2020	60.34	61.02	59.85	60.77
7060	NASDAQ	SEIC	Fri, Jun 5, 2020	60.71	61.58	60.12	60.31
7059	NASDAQ	SEIC	Thu, Jun 4, 2020	57.50	58.62	57.07	58.55
7058	NASDAQ	SEIC	Wed, Jun 3, 2020	56.54	57.82	56.05	57.75
7057	NASDAQ	SEIC	Tue, Jun 2, 2020	55.07	55.65	54.82	55.37
7056	NASDAQ	SEIC	Mon, Jun 1, 2020	54.10	55.99	53.96	54.68
7055	NASDAQ	SEIC	Fri, May 29, 2020	53.34	54.48	53.17	54.22
7054	NASDAQ	SEIC	Thu, May 28, 2020	55.55	55.60	53.69	53.93
7053	NASDAQ	SEIC	Wed, May 27, 2020	54.64	55.20	53.49	55.03
7052	NASDAQ	SEIC	Tue, May 26, 2020	52.84	53.90	52.50	53.25
7051	NASDAQ	SEIC	Fri, May 22, 2020	51.64	51.64	50.65	51.35
7050	NASDAQ	SEIC	Thu, May 21, 2020	51.70	51.78	51.31	51.56
7049	NASDAQ	SEIC	Wed, May 20, 2020	51.31	52.12	51.31	51.84
7048	NASDAQ	SEIC	Tue, May 19, 2020	52.32	52.74	50.87	50.88
7047	NASDAQ	SEIC	Mon, May 18, 2020	52.80	53.14	52.03	52.73
7046	NASDAQ	SEIC	Fri, May 15, 2020	50.30	51.04	49.94	50.77
7045	NASDAQ	SEIC	Thu, May 14, 2020	49.20	50.80	48.70	50.64
7044	NASDAQ	SEIC	Wed, May 13, 2020	49.20	50.11	48.61	49.97
7043	NASDAQ	SEIC	Tue, May 12, 2020	52.39	52.39	49.44	49.44
7042	NASDAQ	SEIC	Mon, May 11, 2020	51.33	52.33	51.23	51.91
7041	NASDAQ	SEIC	Fri, May 8, 2020	51.28	51.99	51.08	51.90
7040	NASDAQ	SEIC	Thu, May 7, 2020	50.10	51.11	50.10	50.53
7039	NASDAQ	SEIC	Wed, May 6, 2020	49.72	50.10	49.09	49.20
7038	NASDAQ	SEIC	Tue, May 5, 2020	50.73	51.13	49.62	49.62
7037	NASDAQ	SEIC	Mon, May 4, 2020	49.39	50.14	48.70	49.97
7036	NASDAQ	SEIC	Fri, May 1, 2020	49.74	50.66	49.21	49.78
7035	NASDAQ	SEIC	Thu, Apr 30, 2020	51.76	52.39	50.89	50.96
7034	NASDAQ	SEIC	Wed, Apr 29, 2020	52.48	53.28	51.53	52.79
7033	NASDAQ	SEIC	Tue, Apr 28, 2020	52.20	52.56	50.91	51.01
7032	NASDAQ	SEIC	Mon, Apr 27, 2020	49.53	51.55	49.39	50.95
7031	NASDAQ	SEIC	Fri, Apr 24, 2020	47.23	49.38	45.96	48.83
7030	NASDAQ	SEIC	Thu, Apr 23, 2020	49.24	50.11	48.22	48.40
7029	NASDAQ	SEIC	Wed, Apr 22, 2020	49.35	49.42	47.96	49.10
7028	NASDAQ	SEIC	Tue, Apr 21, 2020	48.84	49.47	47.86	48.13
7027	NASDAQ	SEIC	Mon, Apr 20, 2020	50.19	50.33	49.01	49.90
7026	NASDAQ	SEIC	Fri, Apr 17, 2020	49.28	50.44	49.28	50.20
7025	NASDAQ	SEIC	Thu, Apr 16, 2020	47.95	48.58	47.00	48.08
7024	NASDAQ	SEIC	Wed, Apr 15, 2020	46.57	48.46	46.55	47.96
7023	NASDAQ	SEIC	Tue, Apr 14, 2020	50.21	50.56	48.31	48.45
7022	NASDAQ	SEIC	Mon, Apr 13, 2020	50.31	50.31	48.29	48.79
7021	NASDAQ	SEIC	Thu, Apr 9, 2020	51.94	52.98	50.40	50.93
7020	NASDAQ	SEIC	Wed, Apr 8, 2020	49.77	51.46	47.99	51.00
7019	NASDAQ	SEIC	Tue, Apr 7, 2020	50.04	50.12	48.11	48.44
7018	NASDAQ	SEIC	Mon, Apr 6, 2020	45.97	48.09	45.92	47.75
7017	NASDAQ	SEIC	Fri, Apr 3, 2020	45.02	45.95	43.40	44.08
7016	NASDAQ	SEIC	Thu, Apr 2, 2020	43.57	45.67	43.56	45.58
7015	NASDAQ	SEIC	Wed, Apr 1, 2020	43.98	45.16	43.57	44.18
7014	NASDAQ	SEIC	Tue, Mar 31, 2020	46.31	47.85	45.05	46.34
7013	NASDAQ	SEIC	Mon, Mar 30, 2020	44.40	46.67	43.47	46.44
7012	NASDAQ	SEIC	Fri, Mar 27, 2020	44.01	45.11	43.26	44.24
7011	NASDAQ	SEIC	Thu, Mar 26, 2020	42.29	46.17	40.21	45.84
7010	NASDAQ	SEIC	Wed, Mar 25, 2020	41.55	43.84	40.58	41.80
7009	NASDAQ	SEIC	Tue, Mar 24, 2020	38.85	41.17	38.04	40.98
7008	NASDAQ	SEIC	Mon, Mar 23, 2020	38.05	38.24	35.41	36.59
7007	NASDAQ	SEIC	Fri, Mar 20, 2020	42.57	44.99	37.66	38.56
7006	NASDAQ	SEIC	Thu, Mar 19, 2020	42.27	43.69	39.84	42.42
7005	NASDAQ	SEIC	Wed, Mar 18, 2020	42.45	45.15	39.44	42.55
7004	NASDAQ	SEIC	Tue, Mar 17, 2020	46.36	46.64	42.65	45.25
7003	NASDAQ	SEIC	Mon, Mar 16, 2020	47.14	49.53	45.20	45.44
7002	NASDAQ	SEIC	Fri, Mar 13, 2020	49.00	51.91	46.18	51.77
7001	NASDAQ	SEIC	Thu, Mar 12, 2020	47.61	49.23	44.65	46.14
7000	NASDAQ	SEIC	Wed, Mar 11, 2020	53.11	53.99	50.02	50.80
6999	NASDAQ	SEIC	Tue, Mar 10, 2020	54.75	54.93	51.81	54.87
6998	NASDAQ	SEIC	Mon, Mar 9, 2020	53.69	55.00	51.67	52.28
6997	NASDAQ	SEIC	Fri, Mar 6, 2020	53.60	55.48	53.39	55.32
6996	NASDAQ	SEIC	Thu, Mar 5, 2020	56.56	56.96	54.76	55.77
6995	NASDAQ	SEIC	Wed, Mar 4, 2020	57.01	58.29	55.90	58.23
6994	NASDAQ	SEIC	Tue, Mar 3, 2020	57.24	58.34	54.61	55.85
6993	NASDAQ	SEIC	Mon, Mar 2, 2020	54.94	57.34	54.00	57.29
6992	NASDAQ	SEIC	Fri, Feb 28, 2020	57.13	58.26	54.34	54.71
6991	NASDAQ	SEIC	Thu, Feb 27, 2020	63.17	63.17	59.21	59.21
6990	NASDAQ	SEIC	Wed, Feb 26, 2020	63.92	64.49	62.42	63.24
6989	NASDAQ	SEIC	Tue, Feb 25, 2020	65.88	66.10	63.33	63.48
6988	NASDAQ	SEIC	Mon, Feb 24, 2020	66.02	66.92	65.81	66.10
6987	NASDAQ	SEIC	Fri, Feb 21, 2020	68.97	69.09	67.93	68.37
6986	NASDAQ	SEIC	Thu, Feb 20, 2020	68.87	69.61	68.17	69.24
6985	NASDAQ	SEIC	Wed, Feb 19, 2020	69.11	69.36	68.53	69.13
6984	NASDAQ	SEIC	Tue, Feb 18, 2020	68.53	68.86	68.33	68.80
6983	NASDAQ	SEIC	Fri, Feb 14, 2020	69.11	69.11	68.36	68.54
6982	NASDAQ	SEIC	Thu, Feb 13, 2020	68.55	69.19	68.54	68.86
6981	NASDAQ	SEIC	Wed, Feb 12, 2020	69.19	69.52	68.66	68.89
6980	NASDAQ	SEIC	Tue, Feb 11, 2020	68.63	68.94	68.33	68.82
6979	NASDAQ	SEIC	Mon, Feb 10, 2020	67.67	68.60	67.67	68.43
6978	NASDAQ	SEIC	Fri, Feb 7, 2020	68.55	68.66	68.00	68.08
6977	NASDAQ	SEIC	Thu, Feb 6, 2020	69.06	69.30	68.50	68.71
6976	NASDAQ	SEIC	Wed, Feb 5, 2020	68.95	69.19	68.45	69.01
6975	NASDAQ	SEIC	Tue, Feb 4, 2020	68.03	68.95	67.95	68.00
6974	NASDAQ	SEIC	Mon, Feb 3, 2020	65.40	68.00	64.84	67.47
6973	NASDAQ	SEIC	Fri, Jan 31, 2020	66.88	66.88	65.14	65.26
6972	NASDAQ	SEIC	Thu, Jan 30, 2020	62.01	67.24	61.77	67.16
6971	NASDAQ	SEIC	Wed, Jan 29, 2020	63.40	64.22	63.10	63.10
6970	NASDAQ	SEIC	Tue, Jan 28, 2020	63.14	63.96	63.00	63.45
6969	NASDAQ	SEIC	Mon, Jan 27, 2020	62.37	63.31	62.14	62.80
6968	NASDAQ	SEIC	Fri, Jan 24, 2020	65.18	65.30	63.29	63.71
6967	NASDAQ	SEIC	Thu, Jan 23, 2020	64.71	65.27	64.02	65.25
6966	NASDAQ	SEIC	Wed, Jan 22, 2020	65.29	65.70	64.79	64.85
6965	NASDAQ	SEIC	Tue, Jan 21, 2020	64.89	65.59	64.89	65.07
6964	NASDAQ	SEIC	Fri, Jan 17, 2020	66.40	66.68	65.22	65.26
6963	NASDAQ	SEIC	Thu, Jan 16, 2020	65.63	66.31	65.40	66.31
6962	NASDAQ	SEIC	Wed, Jan 15, 2020	65.59	66.48	65.11	65.26
6961	NASDAQ	SEIC	Tue, Jan 14, 2020	66.16	66.36	65.54	65.67
6960	NASDAQ	SEIC	Mon, Jan 13, 2020	65.58	66.25	65.49	66.17
6959	NASDAQ	SEIC	Fri, Jan 10, 2020	65.68	65.84	65.17	65.33
6958	NASDAQ	SEIC	Thu, Jan 9, 2020	65.97	66.15	65.30	65.79
6957	NASDAQ	SEIC	Wed, Jan 8, 2020	64.97	65.64	64.93	65.44
6956	NASDAQ	SEIC	Tue, Jan 7, 2020	65.15	65.42	64.02	64.97
6955	NASDAQ	SEIC	Mon, Jan 6, 2020	64.64	65.03	63.95	64.99
6954	NASDAQ	SEIC	Fri, Jan 3, 2020	64.76	65.09	64.33	64.94
6953	NASDAQ	SEIC	Thu, Jan 2, 2020	65.50	65.89	65.04	65.80
6952	NASDAQ	SEIC	Tue, Dec 31, 2019	65.40	66.05	65.40	65.48
6951	NASDAQ	SEIC	Mon, Dec 30, 2019	65.85	66.06	65.18	65.51
6950	NASDAQ	SEIC	Fri, Dec 27, 2019	66.04	66.28	65.66	65.83
6949	NASDAQ	SEIC	Thu, Dec 26, 2019	65.67	66.03	65.43	65.97
6948	NASDAQ	SEIC	Tue, Dec 24, 2019	66.03	66.13	65.71	65.98
6947	NASDAQ	SEIC	Mon, Dec 23, 2019	66.00	66.26	65.75	65.92
6946	NASDAQ	SEIC	Fri, Dec 20, 2019	67.11	67.14	65.84	66.15
6945	NASDAQ	SEIC	Thu, Dec 19, 2019	67.02	67.02	66.37	66.97
6944	NASDAQ	SEIC	Wed, Dec 18, 2019	66.90	67.09	66.37	66.94
6943	NASDAQ	SEIC	Tue, Dec 17, 2019	66.20	66.74	65.75	66.70
6942	NASDAQ	SEIC	Mon, Dec 16, 2019	66.10	66.66	65.97	66.12
6941	NASDAQ	SEIC	Fri, Dec 13, 2019	65.57	65.98	65.27	65.80
6940	NASDAQ	SEIC	Thu, Dec 12, 2019	64.57	65.76	64.51	65.70
6939	NASDAQ	SEIC	Wed, Dec 11, 2019	64.73	64.82	64.35	64.77
6938	NASDAQ	SEIC	Tue, Dec 10, 2019	64.33	64.71	64.15	64.63
6937	NASDAQ	SEIC	Mon, Dec 9, 2019	64.48	64.57	64.04	64.43
6936	NASDAQ	SEIC	Fri, Dec 6, 2019	64.49	64.62	64.25	64.39
6935	NASDAQ	SEIC	Thu, Dec 5, 2019	63.58	64.10	63.09	64.01
6934	NASDAQ	SEIC	Wed, Dec 4, 2019	63.37	64.14	63.25	63.52
6933	NASDAQ	SEIC	Tue, Dec 3, 2019	63.06	63.44	62.53	63.34
6932	NASDAQ	SEIC	Mon, Dec 2, 2019	64.66	64.66	63.60	63.79
6931	NASDAQ	SEIC	Fri, Nov 29, 2019	64.70	64.81	64.42	64.53
6930	NASDAQ	SEIC	Wed, Nov 27, 2019	64.24	64.97	63.77	64.96
6929	NASDAQ	SEIC	Tue, Nov 26, 2019	63.75	64.12	63.54	64.02
6928	NASDAQ	SEIC	Mon, Nov 25, 2019	63.36	63.75	62.91	63.72
6927	NASDAQ	SEIC	Fri, Nov 22, 2019	63.07	63.19	62.64	63.04
6926	NASDAQ	SEIC	Thu, Nov 21, 2019	63.47	63.77	62.77	62.89
6925	NASDAQ	SEIC	Wed, Nov 20, 2019	62.96	63.38	62.47	63.31
6924	NASDAQ	SEIC	Tue, Nov 19, 2019	62.61	63.27	62.19	62.99
6923	NASDAQ	SEIC	Mon, Nov 18, 2019	62.72	62.72	61.69	62.28
6922	NASDAQ	SEIC	Fri, Nov 15, 2019	63.00	63.00	62.39	62.77
6921	NASDAQ	SEIC	Thu, Nov 14, 2019	62.75	63.00	62.50	62.80
6920	NASDAQ	SEIC	Wed, Nov 13, 2019	62.22	62.89	61.83	62.73
6919	NASDAQ	SEIC	Tue, Nov 12, 2019	62.74	62.88	62.32	62.75
6918	NASDAQ	SEIC	Mon, Nov 11, 2019	62.37	62.96	61.98	62.60
6917	NASDAQ	SEIC	Fri, Nov 8, 2019	62.43	62.62	61.95	62.44
6916	NASDAQ	SEIC	Thu, Nov 7, 2019	62.99	63.22	62.31	62.53
6915	NASDAQ	SEIC	Wed, Nov 6, 2019	62.77	62.80	62.12	62.59
6914	NASDAQ	SEIC	Tue, Nov 5, 2019	62.55	62.93	62.35	62.63
6913	NASDAQ	SEIC	Mon, Nov 4, 2019	61.28	62.28	61.20	62.27
6912	NASDAQ	SEIC	Fri, Nov 1, 2019	60.68	61.62	60.44	61.08
6911	NASDAQ	SEIC	Thu, Oct 31, 2019	60.70	61.14	59.84	59.92
6910	NASDAQ	SEIC	Wed, Oct 30, 2019	60.47	61.02	60.05	60.97
6909	NASDAQ	SEIC	Tue, Oct 29, 2019	59.82	60.76	59.64	60.73
6908	NASDAQ	SEIC	Mon, Oct 28, 2019	60.00	60.31	59.39	60.05
6907	NASDAQ	SEIC	Fri, Oct 25, 2019	59.31	59.80	59.05	59.60
6906	NASDAQ	SEIC	Thu, Oct 24, 2019	60.00	61.14	57.97	59.74
6905	NASDAQ	SEIC	Wed, Oct 23, 2019	57.63	57.81	56.98	57.29
6904	NASDAQ	SEIC	Tue, Oct 22, 2019	58.50	58.75	57.41	57.48
6903	NASDAQ	SEIC	Mon, Oct 21, 2019	59.22	59.57	58.51	58.60
6902	NASDAQ	SEIC	Fri, Oct 18, 2019	58.63	59.18	57.99	58.70
6901	NASDAQ	SEIC	Thu, Oct 17, 2019	59.32	59.40	58.44	58.62
6900	NASDAQ	SEIC	Wed, Oct 16, 2019	59.80	59.81	58.75	58.79
6899	NASDAQ	SEIC	Tue, Oct 15, 2019	58.81	59.76	58.74	59.54
6898	NASDAQ	SEIC	Mon, Oct 14, 2019	59.05	59.08	58.50	58.82
6897	NASDAQ	SEIC	Fri, Oct 11, 2019	59.33	60.12	58.98	59.16
6896	NASDAQ	SEIC	Thu, Oct 10, 2019	57.93	59.09	57.65	58.56
6895	NASDAQ	SEIC	Wed, Oct 9, 2019	58.00	58.28	57.46	57.87
6894	NASDAQ	SEIC	Tue, Oct 8, 2019	57.50	58.05	56.94	57.49
6893	NASDAQ	SEIC	Mon, Oct 7, 2019	57.70	58.34	57.30	58.05
6892	NASDAQ	SEIC	Fri, Oct 4, 2019	57.00	58.05	56.52	57.96
6891	NASDAQ	SEIC	Thu, Oct 3, 2019	56.18	56.65	55.42	56.55
6890	NASDAQ	SEIC	Wed, Oct 2, 2019	57.50	57.50	56.14	56.40
6889	NASDAQ	SEIC	Tue, Oct 1, 2019	59.75	59.87	57.40	57.74
6888	NASDAQ	SEIC	Mon, Sep 30, 2019	59.21	59.65	58.84	59.26
6887	NASDAQ	SEIC	Fri, Sep 27, 2019	59.34	59.50	58.74	58.94
6886	NASDAQ	SEIC	Thu, Sep 26, 2019	59.50	60.09	58.93	59.10
6885	NASDAQ	SEIC	Wed, Sep 25, 2019	58.80	59.58	58.76	59.51
6884	NASDAQ	SEIC	Tue, Sep 24, 2019	59.89	60.26	58.44	58.70
6883	NASDAQ	SEIC	Mon, Sep 23, 2019	59.15	59.85	59.02	59.57
6882	NASDAQ	SEIC	Fri, Sep 20, 2019	60.17	60.17	59.15	59.19
6881	NASDAQ	SEIC	Thu, Sep 19, 2019	60.36	60.56	59.89	60.14
6880	NASDAQ	SEIC	Wed, Sep 18, 2019	59.79	60.29	59.45	60.24
6879	NASDAQ	SEIC	Tue, Sep 17, 2019	60.35	60.70	59.58	59.91
6878	NASDAQ	SEIC	Mon, Sep 16, 2019	60.19	60.70	59.83	60.59
6877	NASDAQ	SEIC	Fri, Sep 13, 2019	61.00	61.35	60.36	60.63
6876	NASDAQ	SEIC	Thu, Sep 12, 2019	60.52	61.12	60.13	60.74
6875	NASDAQ	SEIC	Wed, Sep 11, 2019	60.08	60.71	59.47	60.71
6874	NASDAQ	SEIC	Tue, Sep 10, 2019	59.92	59.99	58.83	59.99
6873	NASDAQ	SEIC	Mon, Sep 9, 2019	59.18	59.84	58.94	59.81
6872	NASDAQ	SEIC	Fri, Sep 6, 2019	58.67	59.25	58.38	58.87
6871	NASDAQ	SEIC	Thu, Sep 5, 2019	58.00	59.40	57.47	58.81
6870	NASDAQ	SEIC	Wed, Sep 4, 2019	57.01	57.44	56.88	57.38
6869	NASDAQ	SEIC	Tue, Sep 3, 2019	57.21	57.21	56.27	56.57
6868	NASDAQ	SEIC	Fri, Aug 30, 2019	57.65	57.90	57.20	57.51
6867	NASDAQ	SEIC	Thu, Aug 29, 2019	56.73	57.35	56.73	57.25
6866	NASDAQ	SEIC	Wed, Aug 28, 2019	55.42	56.32	55.42	56.13
6865	NASDAQ	SEIC	Tue, Aug 27, 2019	56.16	56.62	55.46	55.83
6864	NASDAQ	SEIC	Mon, Aug 26, 2019	55.99	56.13	55.45	55.70
6863	NASDAQ	SEIC	Fri, Aug 23, 2019	56.68	56.83	55.16	55.38
6862	NASDAQ	SEIC	Thu, Aug 22, 2019	57.00	57.37	56.51	56.82
6861	NASDAQ	SEIC	Wed, Aug 21, 2019	57.13	57.40	56.71	56.95
6860	NASDAQ	SEIC	Tue, Aug 20, 2019	56.83	57.19	56.53	56.59
6859	NASDAQ	SEIC	Mon, Aug 19, 2019	57.56	57.56	56.92	57.17
6858	NASDAQ	SEIC	Fri, Aug 16, 2019	55.68	56.81	55.68	56.56
6857	NASDAQ	SEIC	Thu, Aug 15, 2019	55.96	56.29	55.39	55.52
6856	NASDAQ	SEIC	Wed, Aug 14, 2019	56.43	56.85	55.62	55.68
6855	NASDAQ	SEIC	Tue, Aug 13, 2019	56.76	57.96	56.68	57.60
6854	NASDAQ	SEIC	Mon, Aug 12, 2019	56.76	57.47	56.28	56.81
6853	NASDAQ	SEIC	Fri, Aug 9, 2019	57.81	58.29	57.14	57.51
6852	NASDAQ	SEIC	Thu, Aug 8, 2019	58.05	58.44	57.46	57.92
6851	NASDAQ	SEIC	Wed, Aug 7, 2019	55.97	57.61	55.55	57.46
6850	NASDAQ	SEIC	Tue, Aug 6, 2019	56.14	57.00	55.78	56.94
6849	NASDAQ	SEIC	Mon, Aug 5, 2019	56.57	58.11	55.25	55.75
6848	NASDAQ	SEIC	Fri, Aug 2, 2019	58.14	58.79	57.20	57.67
6847	NASDAQ	SEIC	Thu, Aug 1, 2019	59.51	60.00	58.33	58.45
6846	NASDAQ	SEIC	Wed, Jul 31, 2019	60.63	61.06	59.25	59.59
6845	NASDAQ	SEIC	Tue, Jul 30, 2019	60.02	60.49	59.96	60.41
6844	NASDAQ	SEIC	Mon, Jul 29, 2019	60.84	61.14	60.24	60.40
6843	NASDAQ	SEIC	Fri, Jul 26, 2019	59.67	60.94	59.43	60.90
6842	NASDAQ	SEIC	Thu, Jul 25, 2019	60.00	60.31	58.91	59.68
6841	NASDAQ	SEIC	Wed, Jul 24, 2019	57.68	58.79	57.56	58.77
6840	NASDAQ	SEIC	Tue, Jul 23, 2019	56.77	57.84	56.35	57.75
6839	NASDAQ	SEIC	Mon, Jul 22, 2019	56.73	56.84	56.19	56.50
6838	NASDAQ	SEIC	Fri, Jul 19, 2019	56.39	57.17	56.39	56.57
6837	NASDAQ	SEIC	Thu, Jul 18, 2019	56.01	56.30	55.78	56.26
6836	NASDAQ	SEIC	Wed, Jul 17, 2019	56.16	56.38	55.35	55.94
6835	NASDAQ	SEIC	Tue, Jul 16, 2019	56.44	56.85	56.25	56.39
6834	NASDAQ	SEIC	Mon, Jul 15, 2019	57.00	57.48	56.01	56.40
6833	NASDAQ	SEIC	Fri, Jul 12, 2019	56.46	56.93	56.19	56.88
6832	NASDAQ	SEIC	Thu, Jul 11, 2019	56.09	56.17	55.76	56.10
6831	NASDAQ	SEIC	Wed, Jul 10, 2019	56.04	56.47	55.88	56.03
6830	NASDAQ	SEIC	Tue, Jul 9, 2019	55.40	56.00	55.34	55.99
6829	NASDAQ	SEIC	Mon, Jul 8, 2019	56.15	56.21	55.52	55.73
6828	NASDAQ	SEIC	Fri, Jul 5, 2019	56.63	56.89	56.05	56.63
6827	NASDAQ	SEIC	Wed, Jul 3, 2019	56.57	56.83	56.42	56.70
6826	NASDAQ	SEIC	Tue, Jul 2, 2019	56.64	56.64	55.85	56.28
6825	NASDAQ	SEIC	Mon, Jul 1, 2019	56.87	57.54	56.23	56.66
6824	NASDAQ	SEIC	Fri, Jun 28, 2019	55.90	56.50	55.50	56.10
6823	NASDAQ	SEIC	Thu, Jun 27, 2019	54.81	55.53	54.48	55.36
6822	NASDAQ	SEIC	Wed, Jun 26, 2019	54.32	54.95	54.32	54.59
6821	NASDAQ	SEIC	Tue, Jun 25, 2019	54.78	54.79	53.89	54.02
6820	NASDAQ	SEIC	Mon, Jun 24, 2019	54.56	55.00	54.08	54.55
6819	NASDAQ	SEIC	Fri, Jun 21, 2019	55.05	55.20	54.30	54.41
6818	NASDAQ	SEIC	Thu, Jun 20, 2019	55.22	55.50	54.16	55.12
6817	NASDAQ	SEIC	Wed, Jun 19, 2019	54.19	54.90	54.06	54.63
6816	NASDAQ	SEIC	Tue, Jun 18, 2019	53.52	54.77	53.52	54.34
6815	NASDAQ	SEIC	Mon, Jun 17, 2019	53.92	54.39	53.21	53.28
6814	NASDAQ	SEIC	Fri, Jun 14, 2019	54.10	54.21	53.68	53.93
6813	NASDAQ	SEIC	Thu, Jun 13, 2019	53.93	54.11	53.53	53.99
6812	NASDAQ	SEIC	Wed, Jun 12, 2019	54.34	54.83	53.64	53.88
6811	NASDAQ	SEIC	Tue, Jun 11, 2019	54.86	55.15	54.08	54.58
6810	NASDAQ	SEIC	Mon, Jun 10, 2019	54.21	55.03	54.21	54.63
6809	NASDAQ	SEIC	Fri, Jun 7, 2019	53.16	53.97	53.11	53.84
6808	NASDAQ	SEIC	Thu, Jun 6, 2019	53.02	53.44	52.51	53.20
6807	NASDAQ	SEIC	Wed, Jun 5, 2019	52.03	53.23	51.78	53.12
6806	NASDAQ	SEIC	Tue, Jun 4, 2019	50.98	52.00	50.69	51.96
6805	NASDAQ	SEIC	Mon, Jun 3, 2019	50.28	50.74	49.91	50.30
6804	NASDAQ	SEIC	Fri, May 31, 2019	50.36	50.76	50.12	50.25
6803	NASDAQ	SEIC	Thu, May 30, 2019	51.22	51.72	50.65	50.88
6802	NASDAQ	SEIC	Wed, May 29, 2019	50.62	51.26	50.06	51.17
6801	NASDAQ	SEIC	Tue, May 28, 2019	52.19	52.29	50.89	50.95
6800	NASDAQ	SEIC	Fri, May 24, 2019	51.71	52.09	51.48	52.04
6799	NASDAQ	SEIC	Thu, May 23, 2019	52.00	52.06	51.23	51.49
6798	NASDAQ	SEIC	Wed, May 22, 2019	52.27	52.76	52.09	52.36
6797	NASDAQ	SEIC	Tue, May 21, 2019	51.58	52.56	51.58	52.53
6796	NASDAQ	SEIC	Mon, May 20, 2019	51.07	51.61	50.77	51.33
6795	NASDAQ	SEIC	Fri, May 17, 2019	51.31	52.08	51.26	51.34
6794	NASDAQ	SEIC	Thu, May 16, 2019	51.13	52.00	51.13	51.73
6793	NASDAQ	SEIC	Wed, May 15, 2019	50.80	51.48	50.49	51.24
6792	NASDAQ	SEIC	Tue, May 14, 2019	50.45	51.67	50.38	51.45
6791	NASDAQ	SEIC	Mon, May 13, 2019	51.89	51.97	50.26	50.39
6790	NASDAQ	SEIC	Fri, May 10, 2019	52.40	53.10	51.87	52.93
6789	NASDAQ	SEIC	Thu, May 9, 2019	52.38	52.80	51.83	52.60
6788	NASDAQ	SEIC	Wed, May 8, 2019	52.99	53.39	52.67	52.85
6787	NASDAQ	SEIC	Tue, May 7, 2019	53.29	53.82	52.76	53.17
6786	NASDAQ	SEIC	Mon, May 6, 2019	52.77	54.21	52.15	53.90
6785	NASDAQ	SEIC	Fri, May 3, 2019	53.68	54.26	53.61	53.65
6784	NASDAQ	SEIC	Thu, May 2, 2019	53.78	54.39	53.01	53.62
6783	NASDAQ	SEIC	Wed, May 1, 2019	54.61	54.63	53.72	53.72
6782	NASDAQ	SEIC	Tue, Apr 30, 2019	54.26	54.64	53.76	54.45
6781	NASDAQ	SEIC	Mon, Apr 29, 2019	54.05	54.95	53.68	54.41
6780	NASDAQ	SEIC	Fri, Apr 26, 2019	53.00	53.90	52.74	53.87
6779	NASDAQ	SEIC	Thu, Apr 25, 2019	55.79	56.50	51.87	53.29
6778	NASDAQ	SEIC	Wed, Apr 24, 2019	57.17	57.46	56.80	57.00
6777	NASDAQ	SEIC	Tue, Apr 23, 2019	56.68	57.90	56.68	57.48
6776	NASDAQ	SEIC	Mon, Apr 22, 2019	58.01	58.01	56.41	56.43
6775	NASDAQ	SEIC	Thu, Apr 18, 2019	58.17	58.43	57.77	58.34
6774	NASDAQ	SEIC	Wed, Apr 17, 2019	58.00	58.23	57.66	58.04
6773	NASDAQ	SEIC	Tue, Apr 16, 2019	57.20	57.96	57.20	57.96
6772	NASDAQ	SEIC	Mon, Apr 15, 2019	57.27	57.73	56.96	56.98
6771	NASDAQ	SEIC	Fri, Apr 12, 2019	56.89	57.45	56.74	57.37
6770	NASDAQ	SEIC	Thu, Apr 11, 2019	56.32	56.59	55.99	56.23
6769	NASDAQ	SEIC	Wed, Apr 10, 2019	55.35	56.09	54.94	56.06
6768	NASDAQ	SEIC	Tue, Apr 9, 2019	55.53	55.53	54.91	55.03
6767	NASDAQ	SEIC	Mon, Apr 8, 2019	55.41	55.71	54.90	55.69
6766	NASDAQ	SEIC	Fri, Apr 5, 2019	55.18	55.62	55.06	55.43
6765	NASDAQ	SEIC	Thu, Apr 4, 2019	54.47	55.16	54.19	55.13
6764	NASDAQ	SEIC	Wed, Apr 3, 2019	54.34	54.75	54.18	54.35
6763	NASDAQ	SEIC	Tue, Apr 2, 2019	53.94	54.47	53.42	54.15
6762	NASDAQ	SEIC	Mon, Apr 1, 2019	52.69	53.99	52.50	53.96
6761	NASDAQ	SEIC	Fri, Mar 29, 2019	52.48	52.75	52.16	52.25
6760	NASDAQ	SEIC	Thu, Mar 28, 2019	51.19	52.06	51.19	52.04
6759	NASDAQ	SEIC	Wed, Mar 27, 2019	51.01	51.44	50.75	51.20
6758	NASDAQ	SEIC	Tue, Mar 26, 2019	50.59	50.96	50.28	50.90
6757	NASDAQ	SEIC	Mon, Mar 25, 2019	50.25	50.56	49.88	50.24
6756	NASDAQ	SEIC	Fri, Mar 22, 2019	51.82	52.00	50.36	50.36
6755	NASDAQ	SEIC	Thu, Mar 21, 2019	51.27	52.58	51.18	52.27
6754	NASDAQ	SEIC	Wed, Mar 20, 2019	52.22	52.25	51.55	51.63
6753	NASDAQ	SEIC	Tue, Mar 19, 2019	52.99	53.10	52.19	52.34
6752	NASDAQ	SEIC	Mon, Mar 18, 2019	52.29	52.91	52.20	52.73
6751	NASDAQ	SEIC	Fri, Mar 15, 2019	51.56	52.39	51.56	52.39
6750	NASDAQ	SEIC	Thu, Mar 14, 2019	51.56	51.88	51.20	51.51
6749	NASDAQ	SEIC	Wed, Mar 13, 2019	51.11	51.52	49.76	51.52
6748	NASDAQ	SEIC	Tue, Mar 12, 2019	50.92	51.36	50.65	50.85
6747	NASDAQ	SEIC	Mon, Mar 11, 2019	50.45	50.92	50.37	50.92
6746	NASDAQ	SEIC	Fri, Mar 8, 2019	49.50	50.24	49.50	50.12
6745	NASDAQ	SEIC	Thu, Mar 7, 2019	50.89	50.89	49.86	50.05
6744	NASDAQ	SEIC	Wed, Mar 6, 2019	51.73	51.79	50.86	50.94
6743	NASDAQ	SEIC	Tue, Mar 5, 2019	52.74	52.88	51.72	51.77
6742	NASDAQ	SEIC	Mon, Mar 4, 2019	52.99	53.24	52.09	52.74
6741	NASDAQ	SEIC	Fri, Mar 1, 2019	52.85	53.57	52.59	52.90
6740	NASDAQ	SEIC	Thu, Feb 28, 2019	52.78	53.01	52.44	52.75
6739	NASDAQ	SEIC	Wed, Feb 27, 2019	52.66	53.06	52.38	52.79
6738	NASDAQ	SEIC	Tue, Feb 26, 2019	52.56	52.95	52.37	52.72
6737	NASDAQ	SEIC	Mon, Feb 25, 2019	52.87	53.26	52.59	52.68
6736	NASDAQ	SEIC	Fri, Feb 22, 2019	52.50	52.70	52.25	52.65
6735	NASDAQ	SEIC	Thu, Feb 21, 2019	52.58	52.58	52.14	52.32
6734	NASDAQ	SEIC	Wed, Feb 20, 2019	52.41	52.60	52.09	52.57
6733	NASDAQ	SEIC	Tue, Feb 19, 2019	51.84	52.62	51.44	52.48
6732	NASDAQ	SEIC	Fri, Feb 15, 2019	51.39	52.30	51.39	52.17
6731	NASDAQ	SEIC	Thu, Feb 14, 2019	50.92	51.38	50.69	51.11
6730	NASDAQ	SEIC	Wed, Feb 13, 2019	50.79	51.34	50.79	51.15
6729	NASDAQ	SEIC	Tue, Feb 12, 2019	50.16	50.91	50.16	50.69
6728	NASDAQ	SEIC	Mon, Feb 11, 2019	49.36	49.78	49.18	49.69
6727	NASDAQ	SEIC	Fri, Feb 8, 2019	49.39	49.81	48.27	49.33
6726	NASDAQ	SEIC	Thu, Feb 7, 2019	49.38	49.86	49.01	49.50
6725	NASDAQ	SEIC	Wed, Feb 6, 2019	49.72	50.16	49.40	49.57
6724	NASDAQ	SEIC	Tue, Feb 5, 2019	49.75	50.11	48.98	49.81
6723	NASDAQ	SEIC	Mon, Feb 4, 2019	49.41	49.74	48.93	49.64
6722	NASDAQ	SEIC	Fri, Feb 1, 2019	47.57	49.32	47.35	49.20
6721	NASDAQ	SEIC	Thu, Jan 31, 2019	47.42	48.83	46.60	47.54
6720	NASDAQ	SEIC	Wed, Jan 30, 2019	48.95	49.17	48.09	48.50
6719	NASDAQ	SEIC	Tue, Jan 29, 2019	48.79	49.36	48.67	48.70
6718	NASDAQ	SEIC	Mon, Jan 28, 2019	48.97	49.47	48.30	49.18
6717	NASDAQ	SEIC	Fri, Jan 25, 2019	49.03	49.61	48.95	49.30
6716	NASDAQ	SEIC	Thu, Jan 24, 2019	48.82	49.50	45.38	48.83
6715	NASDAQ	SEIC	Wed, Jan 23, 2019	48.72	49.11	48.00	48.83
6714	NASDAQ	SEIC	Tue, Jan 22, 2019	48.79	49.20	48.23	48.58
6713	NASDAQ	SEIC	Fri, Jan 18, 2019	49.00	49.45	47.98	49.33
6712	NASDAQ	SEIC	Thu, Jan 17, 2019	47.74	48.99	47.72	48.66
6711	NASDAQ	SEIC	Wed, Jan 16, 2019	47.00	48.23	46.97	48.13
6710	NASDAQ	SEIC	Tue, Jan 15, 2019	46.85	47.03	46.33	46.68
6709	NASDAQ	SEIC	Mon, Jan 14, 2019	46.12	47.51	45.87	46.85
6708	NASDAQ	SEIC	Fri, Jan 11, 2019	47.15	47.17	46.31	46.54
6707	NASDAQ	SEIC	Thu, Jan 10, 2019	46.69	47.44	46.69	47.42
6706	NASDAQ	SEIC	Wed, Jan 9, 2019	46.70	47.14	46.38	46.96
6705	NASDAQ	SEIC	Tue, Jan 8, 2019	46.75	49.40	46.34	46.70
6704	NASDAQ	SEIC	Mon, Jan 7, 2019	46.01	46.76	45.55	46.28
6703	NASDAQ	SEIC	Fri, Jan 4, 2019	45.23	46.32	44.18	46.01
6702	NASDAQ	SEIC	Thu, Jan 3, 2019	45.51	45.91	44.34	44.41
6701	NASDAQ	SEIC	Wed, Jan 2, 2019	45.38	46.44	45.20	46.07
6700	NASDAQ	SEIC	Mon, Dec 31, 2018	45.72	46.20	45.12	46.20
6699	NASDAQ	SEIC	Fri, Dec 28, 2018	45.69	46.28	45.16	45.56
6698	NASDAQ	SEIC	Thu, Dec 27, 2018	43.94	45.45	43.63	45.45
6697	NASDAQ	SEIC	Wed, Dec 26, 2018	42.86	44.74	42.27	44.60
6696	NASDAQ	SEIC	Mon, Dec 24, 2018	43.20	43.90	42.67	42.83
6695	NASDAQ	SEIC	Fri, Dec 21, 2018	44.70	45.58	43.55	43.66
6694	NASDAQ	SEIC	Thu, Dec 20, 2018	45.72	46.36	44.40	44.70
6693	NASDAQ	SEIC	Wed, Dec 19, 2018	47.21	47.50	45.99	46.24
6692	NASDAQ	SEIC	Tue, Dec 18, 2018	47.20	47.66	46.87	47.22
6691	NASDAQ	SEIC	Mon, Dec 17, 2018	48.16	48.96	46.71	46.89
6690	NASDAQ	SEIC	Fri, Dec 14, 2018	48.42	49.37	48.22	48.41
6689	NASDAQ	SEIC	Thu, Dec 13, 2018	49.50	49.57	48.64	48.70
6688	NASDAQ	SEIC	Wed, Dec 12, 2018	49.49	50.03	48.92	49.49
6687	NASDAQ	SEIC	Tue, Dec 11, 2018	49.84	50.26	48.42	48.47
6686	NASDAQ	SEIC	Mon, Dec 10, 2018	49.33	49.40	48.29	49.18
6685	NASDAQ	SEIC	Fri, Dec 7, 2018	51.14	51.91	49.30	49.40
6684	NASDAQ	SEIC	Thu, Dec 6, 2018	50.12	51.42	49.57	51.32
6683	NASDAQ	SEIC	Tue, Dec 4, 2018	54.23	54.23	51.18	51.31
6682	NASDAQ	SEIC	Mon, Dec 3, 2018	54.51	54.90	53.73	53.99
6681	NASDAQ	SEIC	Fri, Nov 30, 2018	53.44	54.14	53.25	53.70
6680	NASDAQ	SEIC	Thu, Nov 29, 2018	53.52	53.87	52.92	53.48
6679	NASDAQ	SEIC	Wed, Nov 28, 2018	53.47	53.97	52.66	53.96
6678	NASDAQ	SEIC	Tue, Nov 27, 2018	53.25	53.83	52.81	53.22
6677	NASDAQ	SEIC	Mon, Nov 26, 2018	53.09	53.98	53.06	53.54
6676	NASDAQ	SEIC	Fri, Nov 23, 2018	52.56	53.39	50.86	52.62
6675	NASDAQ	SEIC	Wed, Nov 21, 2018	52.61	53.78	52.38	53.09
6674	NASDAQ	SEIC	Tue, Nov 20, 2018	52.65	55.50	51.59	52.32
6673	NASDAQ	SEIC	Mon, Nov 19, 2018	54.71	54.71	52.94	53.42
6672	NASDAQ	SEIC	Fri, Nov 16, 2018	54.53	55.27	53.89	54.84
6671	NASDAQ	SEIC	Thu, Nov 15, 2018	52.64	54.93	52.43	54.89
6670	NASDAQ	SEIC	Wed, Nov 14, 2018	54.29	54.43	52.73	53.04
6669	NASDAQ	SEIC	Tue, Nov 13, 2018	53.87	54.57	53.47	53.78
6668	NASDAQ	SEIC	Mon, Nov 12, 2018	54.50	54.99	53.61	53.80
6667	NASDAQ	SEIC	Fri, Nov 9, 2018	55.15	55.46	54.31	54.77
6666	NASDAQ	SEIC	Thu, Nov 8, 2018	54.83	55.71	54.70	55.55
6665	NASDAQ	SEIC	Wed, Nov 7, 2018	54.50	55.31	53.83	55.13
6664	NASDAQ	SEIC	Tue, Nov 6, 2018	54.00	54.62	53.77	54.25
6663	NASDAQ	SEIC	Mon, Nov 5, 2018	54.18	54.56	53.56	53.93
6662	NASDAQ	SEIC	Fri, Nov 2, 2018	54.70	55.37	53.80	54.29
6661	NASDAQ	SEIC	Thu, Nov 1, 2018	53.73	54.64	53.73	54.27
6660	NASDAQ	SEIC	Wed, Oct 31, 2018	53.80	54.66	53.40	53.45
6659	NASDAQ	SEIC	Tue, Oct 30, 2018	52.73	53.68	52.16	53.23
6658	NASDAQ	SEIC	Mon, Oct 29, 2018	54.54	55.33	51.72	52.46
6657	NASDAQ	SEIC	Fri, Oct 26, 2018	52.34	54.27	52.34	53.97
6656	NASDAQ	SEIC	Thu, Oct 25, 2018	51.62	53.79	51.12	53.04
6655	NASDAQ	SEIC	Wed, Oct 24, 2018	54.00	54.50	50.99	51.05
6654	NASDAQ	SEIC	Tue, Oct 23, 2018	52.72	53.26	52.22	52.66
6653	NASDAQ	SEIC	Mon, Oct 22, 2018	54.73	54.90	53.69	53.72
6652	NASDAQ	SEIC	Fri, Oct 19, 2018	54.78	55.18	54.42	54.59
6651	NASDAQ	SEIC	Thu, Oct 18, 2018	55.76	56.12	54.71	54.77
6650	NASDAQ	SEIC	Wed, Oct 17, 2018	55.94	56.32	55.26	56.03
6649	NASDAQ	SEIC	Tue, Oct 16, 2018	55.44	56.23	54.79	56.06
6648	NASDAQ	SEIC	Mon, Oct 15, 2018	55.13	55.65	54.58	55.10
6647	NASDAQ	SEIC	Fri, Oct 12, 2018	55.77	56.00	54.18	54.94
6646	NASDAQ	SEIC	Thu, Oct 11, 2018	55.48	56.39	54.67	54.83
6645	NASDAQ	SEIC	Wed, Oct 10, 2018	58.12	58.76	55.95	56.05
6644	NASDAQ	SEIC	Tue, Oct 9, 2018	58.93	58.93	57.85	58.25
6643	NASDAQ	SEIC	Mon, Oct 8, 2018	59.60	59.63	58.40	59.16
6642	NASDAQ	SEIC	Fri, Oct 5, 2018	60.16	60.61	59.50	59.65
6641	NASDAQ	SEIC	Thu, Oct 4, 2018	60.41	61.05	59.70	60.05
6640	NASDAQ	SEIC	Wed, Oct 3, 2018	59.87	60.88	59.85	60.47
6639	NASDAQ	SEIC	Tue, Oct 2, 2018	60.23	60.23	59.27	59.53
6638	NASDAQ	SEIC	Mon, Oct 1, 2018	61.47	61.54	59.91	60.20
6637	NASDAQ	SEIC	Fri, Sep 28, 2018	61.20	61.87	60.90	61.10
6636	NASDAQ	SEIC	Thu, Sep 27, 2018	61.82	62.09	61.29	61.42
6635	NASDAQ	SEIC	Wed, Sep 26, 2018	62.29	62.81	61.38	61.58
6634	NASDAQ	SEIC	Tue, Sep 25, 2018	62.17	62.43	61.82	62.01
6633	NASDAQ	SEIC	Mon, Sep 24, 2018	61.86	62.28	61.08	62.17
6632	NASDAQ	SEIC	Fri, Sep 21, 2018	62.59	63.07	61.66	61.74
6631	NASDAQ	SEIC	Thu, Sep 20, 2018	62.65	63.14	62.30	62.78
6630	NASDAQ	SEIC	Wed, Sep 19, 2018	63.44	63.44	62.34	62.59
6629	NASDAQ	SEIC	Tue, Sep 18, 2018	62.29	62.93	61.53	62.69
6628	NASDAQ	SEIC	Mon, Sep 17, 2018	63.74	63.84	62.25	62.47
6627	NASDAQ	SEIC	Fri, Sep 14, 2018	63.50	64.21	62.11	63.83
6626	NASDAQ	SEIC	Thu, Sep 13, 2018	63.31	63.84	63.14	63.43
6625	NASDAQ	SEIC	Wed, Sep 12, 2018	62.67	63.10	62.37	63.07
6624	NASDAQ	SEIC	Tue, Sep 11, 2018	61.84	63.02	61.46	62.95
6623	NASDAQ	SEIC	Mon, Sep 10, 2018	61.99	62.25	61.23	61.87
6622	NASDAQ	SEIC	Fri, Sep 7, 2018	62.15	62.15	61.19	61.59
6621	NASDAQ	SEIC	Thu, Sep 6, 2018	63.05	63.42	61.90	61.97
6620	NASDAQ	SEIC	Wed, Sep 5, 2018	63.28	63.79	62.89	63.18
6619	NASDAQ	SEIC	Tue, Sep 4, 2018	63.17	63.61	62.61	63.50
6618	NASDAQ	SEIC	Fri, Aug 31, 2018	62.96	63.31	62.55	63.08
6617	NASDAQ	SEIC	Thu, Aug 30, 2018	62.87	63.38	62.62	63.13
6616	NASDAQ	SEIC	Wed, Aug 29, 2018	62.84	63.13	62.45	62.86
6615	NASDAQ	SEIC	Tue, Aug 28, 2018	63.19	63.38	62.27	62.85
6614	NASDAQ	SEIC	Mon, Aug 27, 2018	62.50	63.40	62.43	62.93
6613	NASDAQ	SEIC	Fri, Aug 24, 2018	62.10	62.44	61.39	62.24
6612	NASDAQ	SEIC	Thu, Aug 23, 2018	62.09	62.38	61.79	62.10
6611	NASDAQ	SEIC	Wed, Aug 22, 2018	61.25	62.16	61.21	62.09
6610	NASDAQ	SEIC	Tue, Aug 21, 2018	61.36	61.70	60.97	61.35
6609	NASDAQ	SEIC	Mon, Aug 20, 2018	60.20	61.60	60.20	61.37
6608	NASDAQ	SEIC	Fri, Aug 17, 2018	60.30	60.67	60.11	60.38
6607	NASDAQ	SEIC	Thu, Aug 16, 2018	60.36	61.18	60.22	60.32
6606	NASDAQ	SEIC	Wed, Aug 15, 2018	60.33	60.59	59.20	59.98
6605	NASDAQ	SEIC	Tue, Aug 14, 2018	59.71	60.83	59.68	60.76
6604	NASDAQ	SEIC	Mon, Aug 13, 2018	59.31	59.96	59.16	59.47
6603	NASDAQ	SEIC	Fri, Aug 10, 2018	59.13	59.97	58.15	59.52
6602	NASDAQ	SEIC	Thu, Aug 9, 2018	60.35	60.58	59.55	59.61
6601	NASDAQ	SEIC	Wed, Aug 8, 2018	59.80	60.60	59.53	60.30
6600	NASDAQ	SEIC	Tue, Aug 7, 2018	60.18	60.74	59.70	60.00
6599	NASDAQ	SEIC	Mon, Aug 6, 2018	59.76	60.43	58.16	60.01
6598	NASDAQ	SEIC	Fri, Aug 3, 2018	59.30	59.80	59.20	59.77
6597	NASDAQ	SEIC	Thu, Aug 2, 2018	58.72	60.35	58.16	59.32
6596	NASDAQ	SEIC	Wed, Aug 1, 2018	59.95	60.39	58.84	59.14
6595	NASDAQ	SEIC	Tue, Jul 31, 2018	60.76	61.00	59.86	59.94
6594	NASDAQ	SEIC	Mon, Jul 30, 2018	60.47	60.90	60.27	60.37
6593	NASDAQ	SEIC	Fri, Jul 27, 2018	60.98	61.52	59.93	60.38
6592	NASDAQ	SEIC	Thu, Jul 26, 2018	61.04	61.96	59.33	60.97
6591	NASDAQ	SEIC	Wed, Jul 25, 2018	60.73	61.44	60.10	61.24
6590	NASDAQ	SEIC	Tue, Jul 24, 2018	62.41	62.41	60.53	60.73
6589	NASDAQ	SEIC	Mon, Jul 23, 2018	60.53	62.27	60.53	61.94
6588	NASDAQ	SEIC	Fri, Jul 20, 2018	62.98	62.98	60.67	60.87
6587	NASDAQ	SEIC	Thu, Jul 19, 2018	64.58	64.90	64.08	64.36
6586	NASDAQ	SEIC	Wed, Jul 18, 2018	64.20	64.81	64.20	64.70
6585	NASDAQ	SEIC	Tue, Jul 17, 2018	63.98	64.60	63.79	64.21
6584	NASDAQ	SEIC	Mon, Jul 16, 2018	64.13	64.61	62.13	64.18
6583	NASDAQ	SEIC	Fri, Jul 13, 2018	64.06	64.65	64.02	64.21
6582	NASDAQ	SEIC	Thu, Jul 12, 2018	64.50	64.70	63.90	64.44
6581	NASDAQ	SEIC	Wed, Jul 11, 2018	63.70	64.37	63.70	63.85
6580	NASDAQ	SEIC	Tue, Jul 10, 2018	64.58	64.58	63.75	64.14
6579	NASDAQ	SEIC	Mon, Jul 9, 2018	63.53	64.39	63.49	64.38
6578	NASDAQ	SEIC	Fri, Jul 6, 2018	62.75	63.57	62.75	63.17
6577	NASDAQ	SEIC	Thu, Jul 5, 2018	63.62	63.62	62.34	63.05
6576	NASDAQ	SEIC	Tue, Jul 3, 2018	63.30	63.99	63.02	63.17
6575	NASDAQ	SEIC	Mon, Jul 2, 2018	61.98	63.27	61.62	63.15
6574	NASDAQ	SEIC	Fri, Jun 29, 2018	63.23	63.75	62.28	62.52
6573	NASDAQ	SEIC	Thu, Jun 28, 2018	62.84	63.20	62.29	62.79
6572	NASDAQ	SEIC	Wed, Jun 27, 2018	63.66	64.17	62.77	62.83
6571	NASDAQ	SEIC	Tue, Jun 26, 2018	64.11	64.74	63.50	63.57
6570	NASDAQ	SEIC	Mon, Jun 25, 2018	65.12	66.33	63.44	64.09
6569	NASDAQ	SEIC	Fri, Jun 22, 2018	66.57	66.67	65.13	65.16
6568	NASDAQ	SEIC	Thu, Jun 21, 2018	66.01	66.55	65.41	66.05
6567	NASDAQ	SEIC	Wed, Jun 20, 2018	66.28	66.56	65.54	66.10
6566	NASDAQ	SEIC	Tue, Jun 19, 2018	65.39	66.06	64.72	65.87
6565	NASDAQ	SEIC	Mon, Jun 18, 2018	65.67	66.50	65.08	65.98
6564	NASDAQ	SEIC	Fri, Jun 15, 2018	65.38	66.04	64.82	65.93
6563	NASDAQ	SEIC	Thu, Jun 14, 2018	65.82	65.99	65.16	65.71
6562	NASDAQ	SEIC	Wed, Jun 13, 2018	66.31	66.47	65.51	65.53
6561	NASDAQ	SEIC	Tue, Jun 12, 2018	66.74	67.10	66.28	66.48
6560	NASDAQ	SEIC	Mon, Jun 11, 2018	67.00	67.34	66.50	66.64
6559	NASDAQ	SEIC	Fri, Jun 8, 2018	66.49	66.92	65.84	66.75
6558	NASDAQ	SEIC	Thu, Jun 7, 2018	67.02	67.34	66.18	66.50
6557	NASDAQ	SEIC	Wed, Jun 6, 2018	65.70	67.06	65.59	67.02
6556	NASDAQ	SEIC	Tue, Jun 5, 2018	65.46	65.75	64.73	65.35
6555	NASDAQ	SEIC	Mon, Jun 4, 2018	65.35	66.00	65.25	65.72
6554	NASDAQ	SEIC	Fri, Jun 1, 2018	64.56	65.45	63.88	65.42
6553	NASDAQ	SEIC	Thu, May 31, 2018	64.99	64.99	63.77	63.78
6552	NASDAQ	SEIC	Wed, May 30, 2018	69.44	69.44	64.33	65.13
6551	NASDAQ	SEIC	Tue, May 29, 2018	64.62	64.87	63.38	63.97
6550	NASDAQ	SEIC	Fri, May 25, 2018	64.94	65.45	64.73	65.10
6549	NASDAQ	SEIC	Thu, May 24, 2018	64.50	65.21	64.08	65.05
6548	NASDAQ	SEIC	Wed, May 23, 2018	65.19	65.27	64.37	64.81
6547	NASDAQ	SEIC	Tue, May 22, 2018	65.81	66.11	65.13	65.46
6546	NASDAQ	SEIC	Mon, May 21, 2018	65.59	65.75	65.31	65.45
6545	NASDAQ	SEIC	Fri, May 18, 2018	64.96	65.46	64.43	65.15
6544	NASDAQ	SEIC	Thu, May 17, 2018	64.49	64.97	64.06	64.84
6543	NASDAQ	SEIC	Wed, May 16, 2018	63.86	64.90	63.65	64.43
6542	NASDAQ	SEIC	Tue, May 15, 2018	63.37	65.00	63.00	63.71
6541	NASDAQ	SEIC	Mon, May 14, 2018	64.32	64.71	63.85	63.98
6540	NASDAQ	SEIC	Fri, May 11, 2018	64.00	64.63	63.85	64.38
6539	NASDAQ	SEIC	Thu, May 10, 2018	63.42	64.40	63.35	64.14
6538	NASDAQ	SEIC	Wed, May 9, 2018	63.17	63.59	62.68	63.35
6537	NASDAQ	SEIC	Tue, May 8, 2018	62.68	63.21	62.52	62.98
6536	NASDAQ	SEIC	Mon, May 7, 2018	62.92	63.47	62.15	62.43
6535	NASDAQ	SEIC	Fri, May 4, 2018	61.52	63.01	61.07	62.41
6534	NASDAQ	SEIC	Thu, May 3, 2018	62.32	63.47	60.99	61.71
6533	NASDAQ	SEIC	Wed, May 2, 2018	63.09	63.63	62.42	62.81
6532	NASDAQ	SEIC	Tue, May 1, 2018	63.22	63.48	62.68	63.11
6531	NASDAQ	SEIC	Mon, Apr 30, 2018	63.85	64.17	63.21	63.23
6530	NASDAQ	SEIC	Fri, Apr 27, 2018	63.31	64.43	62.57	63.46
6529	NASDAQ	SEIC	Thu, Apr 26, 2018	66.62	66.62	61.53	63.35
6528	NASDAQ	SEIC	Wed, Apr 25, 2018	69.58	69.58	68.30	68.46
6527	NASDAQ	SEIC	Tue, Apr 24, 2018	70.63	70.77	69.13	69.49
6526	NASDAQ	SEIC	Mon, Apr 23, 2018	70.62	70.89	69.93	70.08
6525	NASDAQ	SEIC	Fri, Apr 20, 2018	71.00	71.15	70.08	70.29
6524	NASDAQ	SEIC	Thu, Apr 19, 2018	70.72	70.91	70.29	70.88
6523	NASDAQ	SEIC	Wed, Apr 18, 2018	70.97	71.65	70.43	70.56
6522	NASDAQ	SEIC	Tue, Apr 17, 2018	71.09	71.25	70.44	70.94
6521	NASDAQ	SEIC	Mon, Apr 16, 2018	70.01	71.22	70.01	70.80
6520	NASDAQ	SEIC	Fri, Apr 13, 2018	71.07	71.07	69.06	69.56
6519	NASDAQ	SEIC	Thu, Apr 12, 2018	70.15	71.36	69.94	70.40
6518	NASDAQ	SEIC	Wed, Apr 11, 2018	71.55	73.09	71.01	71.27
6517	NASDAQ	SEIC	Tue, Apr 10, 2018	73.00	73.00	71.86	72.04
6516	NASDAQ	SEIC	Mon, Apr 9, 2018	73.02	73.53	71.96	72.04
6515	NASDAQ	SEIC	Fri, Apr 6, 2018	74.00	74.45	72.06	72.78
6514	NASDAQ	SEIC	Thu, Apr 5, 2018	75.38	75.38	74.27	74.63
6513	NASDAQ	SEIC	Wed, Apr 4, 2018	73.31	75.08	72.76	74.88
6512	NASDAQ	SEIC	Tue, Apr 3, 2018	73.44	74.60	73.02	74.53
6511	NASDAQ	SEIC	Mon, Apr 2, 2018	74.51	74.93	72.35	73.31
6510	NASDAQ	SEIC	Thu, Mar 29, 2018	73.46	75.19	73.20	74.91
6509	NASDAQ	SEIC	Wed, Mar 28, 2018	73.44	73.75	72.43	72.96
6508	NASDAQ	SEIC	Tue, Mar 27, 2018	75.63	75.63	73.02	73.39
6507	NASDAQ	SEIC	Mon, Mar 26, 2018	73.62	75.26	73.41	75.12
6506	NASDAQ	SEIC	Fri, Mar 23, 2018	74.94	75.15	72.55	72.61
6505	NASDAQ	SEIC	Thu, Mar 22, 2018	76.96	77.32	74.93	74.99
6504	NASDAQ	SEIC	Wed, Mar 21, 2018	77.22	78.35	77.00	77.70
6503	NASDAQ	SEIC	Tue, Mar 20, 2018	76.60	77.36	76.41	77.11
6502	NASDAQ	SEIC	Mon, Mar 19, 2018	76.19	76.83	75.66	76.39
6501	NASDAQ	SEIC	Fri, Mar 16, 2018	75.85	76.88	75.58	76.62
6500	NASDAQ	SEIC	Thu, Mar 15, 2018	76.13	76.13	75.23	75.53
6499	NASDAQ	SEIC	Wed, Mar 14, 2018	77.07	77.07	75.68	75.92
6498	NASDAQ	SEIC	Tue, Mar 13, 2018	77.86	77.86	76.37	76.59
6497	NASDAQ	SEIC	Mon, Mar 12, 2018	76.97	78.00	76.54	77.33
6496	NASDAQ	SEIC	Fri, Mar 9, 2018	75.06	77.03	75.06	76.97
6495	NASDAQ	SEIC	Thu, Mar 8, 2018	75.04	75.46	74.55	75.36
6494	NASDAQ	SEIC	Wed, Mar 7, 2018	73.88	75.23	73.69	74.91
6493	NASDAQ	SEIC	Tue, Mar 6, 2018	73.77	74.96	73.47	74.76
6492	NASDAQ	SEIC	Mon, Mar 5, 2018	72.62	74.05	72.02	73.29
6491	NASDAQ	SEIC	Fri, Mar 2, 2018	71.15	73.57	71.06	73.38
6490	NASDAQ	SEIC	Thu, Mar 1, 2018	72.32	73.25	71.55	72.14
6489	NASDAQ	SEIC	Wed, Feb 28, 2018	73.75	73.98	72.79	72.83
6488	NASDAQ	SEIC	Tue, Feb 27, 2018	74.10	74.80	73.34	73.36
6487	NASDAQ	SEIC	Mon, Feb 26, 2018	73.26	74.30	73.02	74.19
6486	NASDAQ	SEIC	Fri, Feb 23, 2018	73.68	73.81	71.74	73.49
6485	NASDAQ	SEIC	Thu, Feb 22, 2018	74.12	74.71	73.45	73.59
6484	NASDAQ	SEIC	Wed, Feb 21, 2018	72.96	75.36	72.62	73.95
6483	NASDAQ	SEIC	Tue, Feb 20, 2018	73.50	73.75	72.53	72.73
6482	NASDAQ	SEIC	Fri, Feb 16, 2018	73.35	74.31	72.95	73.76
6481	NASDAQ	SEIC	Thu, Feb 15, 2018	73.54	74.83	72.27	73.42
6480	NASDAQ	SEIC	Wed, Feb 14, 2018	70.92	73.14	70.30	72.98
6479	NASDAQ	SEIC	Tue, Feb 13, 2018	70.84	71.68	70.52	71.35
6478	NASDAQ	SEIC	Mon, Feb 12, 2018	70.85	72.13	70.37	71.16
6477	NASDAQ	SEIC	Fri, Feb 9, 2018	70.05	70.87	68.09	70.37
6476	NASDAQ	SEIC	Thu, Feb 8, 2018	72.81	73.24	68.82	68.82
6475	NASDAQ	SEIC	Wed, Feb 7, 2018	71.43	73.07	71.06	72.49
6474	NASDAQ	SEIC	Tue, Feb 6, 2018	70.22	72.55	68.59	71.45
6473	NASDAQ	SEIC	Mon, Feb 5, 2018	73.67	74.79	71.30	71.36
6472	NASDAQ	SEIC	Fri, Feb 2, 2018	74.82	75.25	72.66	74.26
6471	NASDAQ	SEIC	Thu, Feb 1, 2018	75.85	75.85	73.32	75.40
6470	NASDAQ	SEIC	Wed, Jan 31, 2018	75.57	76.09	74.58	75.15
6469	NASDAQ	SEIC	Tue, Jan 30, 2018	75.95	76.20	75.23	75.26
6468	NASDAQ	SEIC	Mon, Jan 29, 2018	77.18	77.48	76.27	76.47
6467	NASDAQ	SEIC	Fri, Jan 26, 2018	76.85	77.37	76.14	77.29
6466	NASDAQ	SEIC	Thu, Jan 25, 2018	76.65	76.76	75.89	76.75
6465	NASDAQ	SEIC	Wed, Jan 24, 2018	77.03	77.47	76.30	76.57
6464	NASDAQ	SEIC	Tue, Jan 23, 2018	77.08	77.49	76.54	76.67
6463	NASDAQ	SEIC	Mon, Jan 22, 2018	76.91	77.20	76.65	77.17
6462	NASDAQ	SEIC	Fri, Jan 19, 2018	76.55	77.37	76.28	77.23
6461	NASDAQ	SEIC	Thu, Jan 18, 2018	76.57	76.82	76.29	76.52
6460	NASDAQ	SEIC	Wed, Jan 17, 2018	76.44	76.88	75.93	76.69
6459	NASDAQ	SEIC	Tue, Jan 16, 2018	76.86	77.24	75.81	75.96
6458	NASDAQ	SEIC	Fri, Jan 12, 2018	75.53	76.76	75.43	76.65
6457	NASDAQ	SEIC	Thu, Jan 11, 2018	75.05	75.60	74.59	75.58
6456	NASDAQ	SEIC	Wed, Jan 10, 2018	75.00	75.26	74.58	75.00
6455	NASDAQ	SEIC	Tue, Jan 9, 2018	74.49	75.57	74.45	75.30
6454	NASDAQ	SEIC	Mon, Jan 8, 2018	73.70	74.42	73.45	74.14
6453	NASDAQ	SEIC	Fri, Jan 5, 2018	73.25	73.63	73.11	73.59
6452	NASDAQ	SEIC	Thu, Jan 4, 2018	72.25	73.53	72.25	73.06
6451	NASDAQ	SEIC	Wed, Jan 3, 2018	71.97	72.20	71.51	72.06
6450	NASDAQ	SEIC	Tue, Jan 2, 2018	72.08	72.44	71.28	71.84
6449	NASDAQ	SEIC	Fri, Dec 29, 2017	72.26	72.39	71.76	71.86
6448	NASDAQ	SEIC	Thu, Dec 28, 2017	71.96	72.10	71.57	72.07
6447	NASDAQ	SEIC	Wed, Dec 27, 2017	72.02	72.33	71.72	71.82
6446	NASDAQ	SEIC	Tue, Dec 26, 2017	71.62	72.07	71.13	72.06
6445	NASDAQ	SEIC	Fri, Dec 22, 2017	72.00	72.48	71.75	72.01
6444	NASDAQ	SEIC	Thu, Dec 21, 2017	71.90	72.34	71.78	71.84
6443	NASDAQ	SEIC	Wed, Dec 20, 2017	71.81	72.07	71.40	71.59
6442	NASDAQ	SEIC	Tue, Dec 19, 2017	71.96	72.04	71.36	71.80
6441	NASDAQ	SEIC	Mon, Dec 18, 2017	72.00	72.19	71.18	71.78
6440	NASDAQ	SEIC	Fri, Dec 15, 2017	71.05	71.74	70.35	71.58
6439	NASDAQ	SEIC	Thu, Dec 14, 2017	70.97	71.81	70.53	70.67
6438	NASDAQ	SEIC	Wed, Dec 13, 2017	71.32	71.92	70.85	70.96
6437	NASDAQ	SEIC	Tue, Dec 12, 2017	71.03	71.55	70.85	71.12
6436	NASDAQ	SEIC	Mon, Dec 11, 2017	71.27	71.45	70.94	71.15
6435	NASDAQ	SEIC	Fri, Dec 8, 2017	71.17	71.44	70.86	71.22
6434	NASDAQ	SEIC	Thu, Dec 7, 2017	70.53	71.77	70.48	70.70
6433	NASDAQ	SEIC	Wed, Dec 6, 2017	69.83	70.66	69.74	70.53
6432	NASDAQ	SEIC	Tue, Dec 5, 2017	70.63	71.02	69.80	70.08
6431	NASDAQ	SEIC	Mon, Dec 4, 2017	70.85	71.13	69.75	70.18
6430	NASDAQ	SEIC	Fri, Dec 1, 2017	70.38	70.50	68.28	70.19
6429	NASDAQ	SEIC	Thu, Nov 30, 2017	70.16	70.80	69.59	70.36
6428	NASDAQ	SEIC	Wed, Nov 29, 2017	69.70	70.24	69.39	69.78
6427	NASDAQ	SEIC	Tue, Nov 28, 2017	68.58	69.52	68.36	69.52
6426	NASDAQ	SEIC	Mon, Nov 27, 2017	68.54	68.93	68.31	68.42
6425	NASDAQ	SEIC	Fri, Nov 24, 2017	68.69	68.69	68.10	68.48
6424	NASDAQ	SEIC	Wed, Nov 22, 2017	68.55	68.97	68.36	68.55
6423	NASDAQ	SEIC	Tue, Nov 21, 2017	67.99	68.99	67.56	68.59
6422	NASDAQ	SEIC	Mon, Nov 20, 2017	67.01	67.99	65.74	67.67
6421	NASDAQ	SEIC	Fri, Nov 17, 2017	66.27	67.15	65.58	67.10
6420	NASDAQ	SEIC	Thu, Nov 16, 2017	65.79	66.63	65.55	66.40
6419	NASDAQ	SEIC	Wed, Nov 15, 2017	64.70	65.86	64.58	65.59
6418	NASDAQ	SEIC	Tue, Nov 14, 2017	64.58	65.08	64.31	64.91
6417	NASDAQ	SEIC	Mon, Nov 13, 2017	64.65	64.76	64.21	64.67
6416	NASDAQ	SEIC	Fri, Nov 10, 2017	64.60	64.79	64.22	64.68
6415	NASDAQ	SEIC	Thu, Nov 9, 2017	64.80	64.91	63.95	64.73
6414	NASDAQ	SEIC	Wed, Nov 8, 2017	65.08	65.40	64.68	65.11
6413	NASDAQ	SEIC	Tue, Nov 7, 2017	66.00	66.00	64.79	65.13
6412	NASDAQ	SEIC	Mon, Nov 6, 2017	64.95	65.83	64.87	65.75
6411	NASDAQ	SEIC	Fri, Nov 3, 2017	64.58	65.12	64.30	64.91
6410	NASDAQ	SEIC	Thu, Nov 2, 2017	64.28	64.93	64.09	64.60
6409	NASDAQ	SEIC	Wed, Nov 1, 2017	64.73	65.08	63.98	64.38
6408	NASDAQ	SEIC	Tue, Oct 31, 2017	64.18	64.71	63.88	64.51
6407	NASDAQ	SEIC	Mon, Oct 30, 2017	64.17	64.44	63.85	64.11
6406	NASDAQ	SEIC	Fri, Oct 27, 2017	63.17	65.22	63.17	64.45
6405	NASDAQ	SEIC	Thu, Oct 26, 2017	64.24	65.30	63.80	64.87
6404	NASDAQ	SEIC	Wed, Oct 25, 2017	63.55	63.58	62.01	62.80
6403	NASDAQ	SEIC	Tue, Oct 24, 2017	63.07	63.78	62.73	63.50
6402	NASDAQ	SEIC	Mon, Oct 23, 2017	63.74	63.89	62.60	62.68
6401	NASDAQ	SEIC	Fri, Oct 20, 2017	63.82	63.92	63.45	63.70
6400	NASDAQ	SEIC	Thu, Oct 19, 2017	62.82	63.39	62.71	63.19
6399	NASDAQ	SEIC	Wed, Oct 18, 2017	63.51	63.77	63.30	63.48
6398	NASDAQ	SEIC	Tue, Oct 17, 2017	63.65	63.87	63.21	63.32
6397	NASDAQ	SEIC	Mon, Oct 16, 2017	63.55	63.87	63.32	63.72
6396	NASDAQ	SEIC	Fri, Oct 13, 2017	64.05	64.08	63.25	63.41
6395	NASDAQ	SEIC	Thu, Oct 12, 2017	63.50	64.03	63.49	63.93
6394	NASDAQ	SEIC	Wed, Oct 11, 2017	63.17	63.65	63.08	63.55
6393	NASDAQ	SEIC	Tue, Oct 10, 2017	63.00	63.37	62.80	63.37
6392	NASDAQ	SEIC	Mon, Oct 9, 2017	63.00	63.11	62.59	62.81
6391	NASDAQ	SEIC	Fri, Oct 6, 2017	62.70	62.80	62.12	62.78
6390	NASDAQ	SEIC	Thu, Oct 5, 2017	62.60	62.90	62.08	62.66
6389	NASDAQ	SEIC	Wed, Oct 4, 2017	62.56	62.69	62.33	62.53
6388	NASDAQ	SEIC	Tue, Oct 3, 2017	61.41	62.57	61.22	62.56
6387	NASDAQ	SEIC	Mon, Oct 2, 2017	61.15	61.51	60.78	61.46
6386	NASDAQ	SEIC	Fri, Sep 29, 2017	61.35	61.50	60.98	61.06
6385	NASDAQ	SEIC	Thu, Sep 28, 2017	61.49	61.71	61.27	61.51
6384	NASDAQ	SEIC	Wed, Sep 27, 2017	60.59	61.51	60.51	61.31
6383	NASDAQ	SEIC	Tue, Sep 26, 2017	59.71	60.26	59.54	60.21
6382	NASDAQ	SEIC	Mon, Sep 25, 2017	59.52	59.76	59.24	59.70
6381	NASDAQ	SEIC	Fri, Sep 22, 2017	59.29	59.78	59.16	59.69
6380	NASDAQ	SEIC	Thu, Sep 21, 2017	58.99	59.52	58.94	59.34
6379	NASDAQ	SEIC	Wed, Sep 20, 2017	58.67	59.17	58.58	59.07
6378	NASDAQ	SEIC	Tue, Sep 19, 2017	58.16	59.01	57.87	58.69
6377	NASDAQ	SEIC	Mon, Sep 18, 2017	57.78	58.00	57.36	57.95
6376	NASDAQ	SEIC	Fri, Sep 15, 2017	57.06	57.69	57.06	57.58
6375	NASDAQ	SEIC	Thu, Sep 14, 2017	57.09	57.25	56.88	57.21
6374	NASDAQ	SEIC	Wed, Sep 13, 2017	57.31	57.31	56.80	57.05
6373	NASDAQ	SEIC	Tue, Sep 12, 2017	57.00	57.42	56.64	57.34
6372	NASDAQ	SEIC	Mon, Sep 11, 2017	56.67	57.15	56.56	56.82
6371	NASDAQ	SEIC	Fri, Sep 8, 2017	56.06	56.40	55.78	56.18
6370	NASDAQ	SEIC	Thu, Sep 7, 2017	56.33	56.38	55.72	56.16
6369	NASDAQ	SEIC	Wed, Sep 6, 2017	56.77	56.84	56.06	56.20
6368	NASDAQ	SEIC	Tue, Sep 5, 2017	57.43	57.67	56.48	56.60
6367	NASDAQ	SEIC	Fri, Sep 1, 2017	58.48	58.62	57.73	57.74
6366	NASDAQ	SEIC	Thu, Aug 31, 2017	57.85	58.59	57.66	58.46
6365	NASDAQ	SEIC	Wed, Aug 30, 2017	57.22	57.92	57.04	57.69
6364	NASDAQ	SEIC	Tue, Aug 29, 2017	57.15	57.44	56.72	57.18
6363	NASDAQ	SEIC	Mon, Aug 28, 2017	57.43	57.49	57.05	57.20
6362	NASDAQ	SEIC	Fri, Aug 25, 2017	57.12	57.50	57.12	57.18
6361	NASDAQ	SEIC	Thu, Aug 24, 2017	56.81	57.29	56.53	57.03
6360	NASDAQ	SEIC	Wed, Aug 23, 2017	56.60	57.30	56.60	56.91
6359	NASDAQ	SEIC	Tue, Aug 22, 2017	55.98	56.98	55.92	56.90
6358	NASDAQ	SEIC	Mon, Aug 21, 2017	55.81	56.04	55.64	55.77
6357	NASDAQ	SEIC	Fri, Aug 18, 2017	55.71	55.95	55.43	55.82
6356	NASDAQ	SEIC	Thu, Aug 17, 2017	56.37	56.56	55.69	55.70
6355	NASDAQ	SEIC	Wed, Aug 16, 2017	57.15	57.36	56.63	56.65
6354	NASDAQ	SEIC	Tue, Aug 15, 2017	57.05	57.29	56.89	56.93
6353	NASDAQ	SEIC	Mon, Aug 14, 2017	56.11	56.95	56.11	56.83
6352	NASDAQ	SEIC	Fri, Aug 11, 2017	55.37	55.96	55.37	55.71
6351	NASDAQ	SEIC	Thu, Aug 10, 2017	55.72	56.10	55.33	55.46
6350	NASDAQ	SEIC	Wed, Aug 9, 2017	55.94	56.15	55.69	56.11
6349	NASDAQ	SEIC	Tue, Aug 8, 2017	56.30	56.63	56.07	56.18
6348	NASDAQ	SEIC	Mon, Aug 7, 2017	56.01	56.44	55.54	56.40
6347	NASDAQ	SEIC	Fri, Aug 4, 2017	56.45	56.45	55.85	56.00
6346	NASDAQ	SEIC	Thu, Aug 3, 2017	55.99	56.24	55.91	56.08
6345	NASDAQ	SEIC	Wed, Aug 2, 2017	56.62	56.77	55.97	56.20
6344	NASDAQ	SEIC	Tue, Aug 1, 2017	56.86	56.94	56.36	56.59
6343	NASDAQ	SEIC	Mon, Jul 31, 2017	56.19	56.64	55.77	56.51
6342	NASDAQ	SEIC	Fri, Jul 28, 2017	55.40	56.27	55.29	56.14
6341	NASDAQ	SEIC	Thu, Jul 27, 2017	57.50	57.50	54.94	55.51
6340	NASDAQ	SEIC	Wed, Jul 26, 2017	57.20	57.48	56.48	56.60
6339	NASDAQ	SEIC	Tue, Jul 25, 2017	56.84	57.32	54.23	57.21
6338	NASDAQ	SEIC	Mon, Jul 24, 2017	55.85	56.58	55.75	56.54
6337	NASDAQ	SEIC	Fri, Jul 21, 2017	55.83	56.09	55.71	55.82
6336	NASDAQ	SEIC	Thu, Jul 20, 2017	56.00	56.16	52.59	56.00
6335	NASDAQ	SEIC	Wed, Jul 19, 2017	55.64	55.94	55.49	55.92
6334	NASDAQ	SEIC	Tue, Jul 18, 2017	55.18	55.83	55.07	55.70
6333	NASDAQ	SEIC	Mon, Jul 17, 2017	55.83	55.87	55.21	55.31
6332	NASDAQ	SEIC	Fri, Jul 14, 2017	55.00	55.93	54.87	55.82
6331	NASDAQ	SEIC	Thu, Jul 13, 2017	55.22	55.46	54.40	55.45
6330	NASDAQ	SEIC	Wed, Jul 12, 2017	55.09	55.31	54.80	55.04
6329	NASDAQ	SEIC	Tue, Jul 11, 2017	54.65	55.30	54.42	54.77
6328	NASDAQ	SEIC	Mon, Jul 10, 2017	54.09	54.72	54.00	54.46
6327	NASDAQ	SEIC	Fri, Jul 7, 2017	53.45	54.27	53.41	54.08
6326	NASDAQ	SEIC	Thu, Jul 6, 2017	53.85	54.09	53.37	53.38
6325	NASDAQ	SEIC	Wed, Jul 5, 2017	53.76	54.36	52.20	54.09
6324	NASDAQ	SEIC	Mon, Jul 3, 2017	54.06	54.41	53.43	53.63
6323	NASDAQ	SEIC	Fri, Jun 30, 2017	53.89	54.10	53.63	53.78
6322	NASDAQ	SEIC	Thu, Jun 29, 2017	54.38	54.48	53.49	53.73
6321	NASDAQ	SEIC	Wed, Jun 28, 2017	53.30	54.30	52.85	54.20
6320	NASDAQ	SEIC	Tue, Jun 27, 2017	53.16	53.21	52.87	52.89
6319	NASDAQ	SEIC	Mon, Jun 26, 2017	53.27	53.48	52.80	53.16
6318	NASDAQ	SEIC	Fri, Jun 23, 2017	53.04	53.14	52.70	53.02
6317	NASDAQ	SEIC	Thu, Jun 22, 2017	53.19	53.19	52.78	52.82
6316	NASDAQ	SEIC	Wed, Jun 21, 2017	53.55	53.68	53.22	53.28
6315	NASDAQ	SEIC	Tue, Jun 20, 2017	54.06	54.10	53.47	53.47
6314	NASDAQ	SEIC	Mon, Jun 19, 2017	54.50	54.57	54.00	54.07
6313	NASDAQ	SEIC	Fri, Jun 16, 2017	54.16	54.40	53.88	54.26
6312	NASDAQ	SEIC	Thu, Jun 15, 2017	53.38	54.20	53.24	54.11
6311	NASDAQ	SEIC	Wed, Jun 14, 2017	53.58	54.27	53.17	54.08
6310	NASDAQ	SEIC	Tue, Jun 13, 2017	53.00	53.67	52.98	53.65
6309	NASDAQ	SEIC	Mon, Jun 12, 2017	52.10	52.89	51.15	52.80
6308	NASDAQ	SEIC	Fri, Jun 9, 2017	51.55	52.46	51.44	52.03
6307	NASDAQ	SEIC	Thu, Jun 8, 2017	51.45	52.22	51.45	51.58
6306	NASDAQ	SEIC	Wed, Jun 7, 2017	51.31	51.75	51.24	51.49
6305	NASDAQ	SEIC	Tue, Jun 6, 2017	51.28	51.80	51.14	51.35
6304	NASDAQ	SEIC	Mon, Jun 5, 2017	51.20	51.96	51.18	51.68
6303	NASDAQ	SEIC	Fri, Jun 2, 2017	50.72	51.53	50.72	51.42
6302	NASDAQ	SEIC	Thu, Jun 1, 2017	50.27	51.20	50.04	51.17
6301	NASDAQ	SEIC	Wed, May 31, 2017	49.82	50.28	49.45	50.09
6300	NASDAQ	SEIC	Tue, May 30, 2017	49.99	50.10	49.58	49.75
6299	NASDAQ	SEIC	Fri, May 26, 2017	50.30	50.41	50.10	50.15
6298	NASDAQ	SEIC	Thu, May 25, 2017	50.02	50.44	49.91	50.31
6297	NASDAQ	SEIC	Wed, May 24, 2017	49.92	50.03	49.71	49.84
6296	NASDAQ	SEIC	Tue, May 23, 2017	50.10	50.24	49.85	49.93
6295	NASDAQ	SEIC	Mon, May 22, 2017	50.08	50.36	49.59	50.02
6294	NASDAQ	SEIC	Fri, May 19, 2017	49.94	50.43	49.67	50.08
6293	NASDAQ	SEIC	Thu, May 18, 2017	49.56	50.01	49.46	49.80
6292	NASDAQ	SEIC	Wed, May 17, 2017	50.40	50.68	49.58	49.64
6291	NASDAQ	SEIC	Tue, May 16, 2017	51.40	51.62	51.27	51.30
6290	NASDAQ	SEIC	Mon, May 15, 2017	51.43	51.74	51.27	51.39
6289	NASDAQ	SEIC	Fri, May 12, 2017	51.23	51.37	50.89	51.18
6288	NASDAQ	SEIC	Thu, May 11, 2017	51.21	51.61	50.81	51.34
6287	NASDAQ	SEIC	Wed, May 10, 2017	51.08	51.58	50.97	51.43
6286	NASDAQ	SEIC	Tue, May 9, 2017	51.42	51.50	50.94	51.04
6285	NASDAQ	SEIC	Mon, May 8, 2017	51.37	51.58	51.08	51.35
6284	NASDAQ	SEIC	Fri, May 5, 2017	51.20	51.45	50.96	51.41
6283	NASDAQ	SEIC	Thu, May 4, 2017	50.40	51.16	50.40	51.14
6282	NASDAQ	SEIC	Wed, May 3, 2017	50.22	50.49	50.22	50.40
6281	NASDAQ	SEIC	Tue, May 2, 2017	50.61	50.75	49.97	50.49
6280	NASDAQ	SEIC	Mon, May 1, 2017	50.84	50.85	50.53	50.67
6279	NASDAQ	SEIC	Fri, Apr 28, 2017	50.90	50.94	50.60	50.71
6278	NASDAQ	SEIC	Thu, Apr 27, 2017	50.97	51.00	50.62	50.92
6277	NASDAQ	SEIC	Wed, Apr 26, 2017	50.94	51.10	50.58	50.88
6276	NASDAQ	SEIC	Tue, Apr 25, 2017	51.41	51.42	50.69	50.80
6275	NASDAQ	SEIC	Mon, Apr 24, 2017	51.01	52.25	50.64	51.00
6274	NASDAQ	SEIC	Fri, Apr 21, 2017	51.15	51.15	50.08	50.10
6273	NASDAQ	SEIC	Thu, Apr 20, 2017	50.04	52.32	50.04	51.05
6272	NASDAQ	SEIC	Wed, Apr 19, 2017	52.27	52.47	52.01	52.12
6271	NASDAQ	SEIC	Tue, Apr 18, 2017	52.05	52.22	51.56	52.14
6270	NASDAQ	SEIC	Mon, Apr 17, 2017	51.40	52.07	51.00	52.05
6269	NASDAQ	SEIC	Thu, Apr 13, 2017	51.10	51.62	51.04	51.33
6268	NASDAQ	SEIC	Wed, Apr 12, 2017	51.83	51.83	51.12	51.22
6267	NASDAQ	SEIC	Tue, Apr 11, 2017	50.77	51.78	50.74	51.77
6266	NASDAQ	SEIC	Mon, Apr 10, 2017	50.55	51.24	50.55	50.94
6265	NASDAQ	SEIC	Fri, Apr 7, 2017	50.55	51.09	50.49	50.79
6264	NASDAQ	SEIC	Thu, Apr 6, 2017	50.55	51.08	50.09	50.83
6263	NASDAQ	SEIC	Wed, Apr 5, 2017	50.40	51.10	50.16	50.50
6262	NASDAQ	SEIC	Tue, Apr 4, 2017	49.71	50.03	49.51	50.01
6261	NASDAQ	SEIC	Mon, Apr 3, 2017	50.44	51.43	49.59	49.85
6260	NASDAQ	SEIC	Fri, Mar 31, 2017	50.25	50.75	49.95	50.44
6259	NASDAQ	SEIC	Thu, Mar 30, 2017	50.25	50.66	50.17	50.28
6258	NASDAQ	SEIC	Wed, Mar 29, 2017	50.59	50.59	50.15	50.37
6257	NASDAQ	SEIC	Tue, Mar 28, 2017	50.06	50.98	49.26	50.63
6256	NASDAQ	SEIC	Mon, Mar 27, 2017	49.64	50.28	49.51	50.10
6255	NASDAQ	SEIC	Fri, Mar 24, 2017	50.99	51.04	50.25	50.35
6254	NASDAQ	SEIC	Thu, Mar 23, 2017	50.85	51.28	50.67	50.70
6253	NASDAQ	SEIC	Wed, Mar 22, 2017	50.61	50.97	50.20	50.89
6252	NASDAQ	SEIC	Tue, Mar 21, 2017	52.25	52.25	50.67	50.76
6251	NASDAQ	SEIC	Mon, Mar 20, 2017	52.24	52.42	51.77	52.16
6250	NASDAQ	SEIC	Fri, Mar 17, 2017	52.23	52.43	51.99	52.25
6249	NASDAQ	SEIC	Thu, Mar 16, 2017	52.13	52.47	52.00	52.20
6248	NASDAQ	SEIC	Wed, Mar 15, 2017	52.50	52.60	51.79	51.96
6247	NASDAQ	SEIC	Tue, Mar 14, 2017	52.05	52.34	51.66	52.24
6246	NASDAQ	SEIC	Mon, Mar 13, 2017	51.64	52.14	51.26	52.13
6245	NASDAQ	SEIC	Fri, Mar 10, 2017	51.30	51.70	51.09	51.68
6244	NASDAQ	SEIC	Thu, Mar 9, 2017	51.17	51.56	51.07	51.24
6243	NASDAQ	SEIC	Wed, Mar 8, 2017	51.18	51.41	51.03	51.09
6242	NASDAQ	SEIC	Tue, Mar 7, 2017	50.83	51.31	50.54	50.94
6241	NASDAQ	SEIC	Mon, Mar 6, 2017	51.17	51.37	50.84	51.00
6240	NASDAQ	SEIC	Fri, Mar 3, 2017	50.73	51.41	49.04	51.32
6239	NASDAQ	SEIC	Thu, Mar 2, 2017	51.04	51.47	50.63	50.85
6238	NASDAQ	SEIC	Wed, Mar 1, 2017	51.25	51.60	50.77	51.38
6237	NASDAQ	SEIC	Tue, Feb 28, 2017	51.00	51.12	50.15	50.35
6236	NASDAQ	SEIC	Mon, Feb 27, 2017	50.99	51.16	50.79	51.12
6235	NASDAQ	SEIC	Fri, Feb 24, 2017	50.12	50.95	50.06	50.94
6234	NASDAQ	SEIC	Thu, Feb 23, 2017	50.51	50.82	50.08	50.56
6233	NASDAQ	SEIC	Wed, Feb 22, 2017	49.97	50.82	49.97	50.59
6232	NASDAQ	SEIC	Tue, Feb 21, 2017	50.48	50.72	49.93	50.18
6231	NASDAQ	SEIC	Fri, Feb 17, 2017	49.95	50.50	49.71	50.49
6230	NASDAQ	SEIC	Thu, Feb 16, 2017	50.12	50.48	50.01	50.30
6229	NASDAQ	SEIC	Wed, Feb 15, 2017	49.45	50.37	49.02	50.32
6228	NASDAQ	SEIC	Tue, Feb 14, 2017	49.54	49.60	48.79	49.45
6227	NASDAQ	SEIC	Mon, Feb 13, 2017	49.75	49.98	49.33	49.54
6226	NASDAQ	SEIC	Fri, Feb 10, 2017	49.28	49.66	49.05	49.62
6225	NASDAQ	SEIC	Thu, Feb 9, 2017	48.43	49.33	48.43	49.16
6224	NASDAQ	SEIC	Wed, Feb 8, 2017	48.51	48.51	47.93	48.24
6223	NASDAQ	SEIC	Tue, Feb 7, 2017	49.12	49.24	48.66	48.79
6222	NASDAQ	SEIC	Mon, Feb 6, 2017	48.89	49.44	48.69	49.11
6221	NASDAQ	SEIC	Fri, Feb 3, 2017	49.03	49.35	48.70	49.09
6220	NASDAQ	SEIC	Thu, Feb 2, 2017	48.42	49.02	47.88	48.68
6219	NASDAQ	SEIC	Wed, Feb 1, 2017	48.98	49.28	48.18	48.53
6218	NASDAQ	SEIC	Tue, Jan 31, 2017	48.84	49.08	48.34	48.51
6217	NASDAQ	SEIC	Mon, Jan 30, 2017	48.68	49.13	48.28	48.82
6216	NASDAQ	SEIC	Fri, Jan 27, 2017	49.35	49.35	48.70	49.05
6215	NASDAQ	SEIC	Thu, Jan 26, 2017	50.50	50.61	48.98	49.28
6214	NASDAQ	SEIC	Wed, Jan 25, 2017	51.16	51.36	50.72	51.10
6213	NASDAQ	SEIC	Tue, Jan 24, 2017	50.10	51.06	49.74	50.92
6212	NASDAQ	SEIC	Mon, Jan 23, 2017	50.04	50.38	49.51	49.90
6211	NASDAQ	SEIC	Fri, Jan 20, 2017	50.13	50.29	49.78	50.23
6210	NASDAQ	SEIC	Thu, Jan 19, 2017	50.85	50.97	49.98	50.04
6209	NASDAQ	SEIC	Wed, Jan 18, 2017	50.54	50.85	50.12	50.78
6208	NASDAQ	SEIC	Tue, Jan 17, 2017	50.70	51.31	50.44	50.49
6207	NASDAQ	SEIC	Fri, Jan 13, 2017	51.58	52.13	51.21	51.66
6206	NASDAQ	SEIC	Thu, Jan 12, 2017	51.36	51.38	50.32	51.30
6205	NASDAQ	SEIC	Wed, Jan 11, 2017	51.46	51.66	51.03	51.61
6204	NASDAQ	SEIC	Tue, Jan 10, 2017	51.11	51.86	50.89	51.38
6203	NASDAQ	SEIC	Mon, Jan 9, 2017	50.73	51.34	50.39	51.20
6202	NASDAQ	SEIC	Fri, Jan 6, 2017	50.56	50.90	50.29	50.73
6201	NASDAQ	SEIC	Thu, Jan 5, 2017	50.64	51.14	49.96	50.31
6200	NASDAQ	SEIC	Wed, Jan 4, 2017	50.48	51.04	50.28	50.81
6199	NASDAQ	SEIC	Tue, Jan 3, 2017	49.90	50.28	49.55	50.23
6198	NASDAQ	SEIC	Fri, Dec 30, 2016	49.56	49.68	49.20	49.36
6197	NASDAQ	SEIC	Thu, Dec 29, 2016	49.49	49.74	49.23	49.40
6196	NASDAQ	SEIC	Wed, Dec 28, 2016	49.86	49.86	49.23	49.34
6195	NASDAQ	SEIC	Tue, Dec 27, 2016	49.43	50.04	49.16	49.88
6194	NASDAQ	SEIC	Fri, Dec 23, 2016	49.36	49.41	49.03	49.40
6193	NASDAQ	SEIC	Thu, Dec 22, 2016	49.43	49.44	49.17	49.34
6192	NASDAQ	SEIC	Wed, Dec 21, 2016	49.38	49.85	49.09	49.74
6191	NASDAQ	SEIC	Tue, Dec 20, 2016	49.11	49.57	48.79	49.51
6190	NASDAQ	SEIC	Mon, Dec 19, 2016	48.49	48.78	48.14	48.65
6189	NASDAQ	SEIC	Fri, Dec 16, 2016	49.26	49.55	48.46	48.52
6188	NASDAQ	SEIC	Thu, Dec 15, 2016	49.28	49.73	48.86	49.16
6187	NASDAQ	SEIC	Wed, Dec 14, 2016	49.77	50.33	49.01	49.11
6186	NASDAQ	SEIC	Tue, Dec 13, 2016	49.69	49.94	49.19	49.63
6185	NASDAQ	SEIC	Mon, Dec 12, 2016	49.98	50.12	49.23	49.37
6184	NASDAQ	SEIC	Fri, Dec 9, 2016	50.57	50.59	49.95	50.04
6183	NASDAQ	SEIC	Thu, Dec 8, 2016	49.88	50.60	49.81	50.55
6182	NASDAQ	SEIC	Wed, Dec 7, 2016	48.31	49.86	48.08	49.69
6181	NASDAQ	SEIC	Tue, Dec 6, 2016	48.20	48.52	47.73	48.48
6180	NASDAQ	SEIC	Mon, Dec 5, 2016	47.46	48.34	46.97	48.16
6179	NASDAQ	SEIC	Fri, Dec 2, 2016	47.72	47.92	46.20	46.96
6178	NASDAQ	SEIC	Thu, Dec 1, 2016	47.49	47.98	47.35	47.97
6177	NASDAQ	SEIC	Wed, Nov 30, 2016	47.92	48.13	47.18	47.18
6176	NASDAQ	SEIC	Tue, Nov 29, 2016	47.91	48.31	47.39	47.42
6175	NASDAQ	SEIC	Mon, Nov 28, 2016	48.34	48.40	47.64	47.75
6174	NASDAQ	SEIC	Fri, Nov 25, 2016	48.26	48.51	48.17	48.47
6173	NASDAQ	SEIC	Wed, Nov 23, 2016	48.54	48.71	47.88	48.23
6172	NASDAQ	SEIC	Tue, Nov 22, 2016	48.31	48.56	47.88	48.50
6171	NASDAQ	SEIC	Mon, Nov 21, 2016	47.97	48.32	47.65	48.24
6170	NASDAQ	SEIC	Fri, Nov 18, 2016	47.63	47.81	47.35	47.68
6169	NASDAQ	SEIC	Thu, Nov 17, 2016	47.06	47.45	46.96	47.41
6168	NASDAQ	SEIC	Wed, Nov 16, 2016	46.83	47.30	46.68	46.99
6167	NASDAQ	SEIC	Tue, Nov 15, 2016	46.80	47.38	46.27	47.37
6166	NASDAQ	SEIC	Mon, Nov 14, 2016	45.69	46.83	45.64	46.80
6165	NASDAQ	SEIC	Fri, Nov 11, 2016	44.64	45.26	44.64	45.19
6164	NASDAQ	SEIC	Thu, Nov 10, 2016	45.14	45.70	44.57	44.74
6163	NASDAQ	SEIC	Wed, Nov 9, 2016	44.16	45.49	43.89	44.99
6162	NASDAQ	SEIC	Tue, Nov 8, 2016	44.59	44.59	43.74	44.25
6161	NASDAQ	SEIC	Mon, Nov 7, 2016	44.68	44.82	44.31	44.61
6160	NASDAQ	SEIC	Fri, Nov 4, 2016	44.32	44.41	43.65	43.65
6159	NASDAQ	SEIC	Thu, Nov 3, 2016	43.98	44.48	43.98	44.20
6158	NASDAQ	SEIC	Wed, Nov 2, 2016	44.40	44.54	43.81	43.94
6157	NASDAQ	SEIC	Tue, Nov 1, 2016	44.42	44.62	44.13	44.48
6156	NASDAQ	SEIC	Mon, Oct 31, 2016	44.42	44.72	43.87	44.33
6155	NASDAQ	SEIC	Fri, Oct 28, 2016	44.20	44.78	44.14	44.33
6154	NASDAQ	SEIC	Thu, Oct 27, 2016	45.42	45.43	44.42	44.63
6153	NASDAQ	SEIC	Wed, Oct 26, 2016	45.01	45.30	44.77	45.02
6152	NASDAQ	SEIC	Tue, Oct 25, 2016	45.79	45.91	44.99	45.12
6151	NASDAQ	SEIC	Mon, Oct 24, 2016	45.69	46.50	45.61	45.94
6150	NASDAQ	SEIC	Fri, Oct 21, 2016	46.75	47.00	44.46	45.50
6149	NASDAQ	SEIC	Thu, Oct 20, 2016	44.69	45.42	44.69	45.09
6148	NASDAQ	SEIC	Wed, Oct 19, 2016	44.45	44.86	44.39	44.77
6147	NASDAQ	SEIC	Tue, Oct 18, 2016	44.75	44.79	44.34	44.44
6146	NASDAQ	SEIC	Mon, Oct 17, 2016	44.15	44.23	43.63	44.11
6145	NASDAQ	SEIC	Fri, Oct 14, 2016	44.53	44.55	43.99	44.19
6144	NASDAQ	SEIC	Thu, Oct 13, 2016	44.08	44.30	43.54	44.01
6143	NASDAQ	SEIC	Wed, Oct 12, 2016	44.42	44.74	44.19	44.51
6142	NASDAQ	SEIC	Tue, Oct 11, 2016	44.92	44.94	44.09	44.29
6141	NASDAQ	SEIC	Mon, Oct 10, 2016	45.04	45.56	44.94	45.05
6140	NASDAQ	SEIC	Fri, Oct 7, 2016	45.16	45.16	44.22	44.81
6139	NASDAQ	SEIC	Thu, Oct 6, 2016	44.99	45.23	44.63	45.11
6138	NASDAQ	SEIC	Wed, Oct 5, 2016	44.74	45.36	44.61	45.05
6137	NASDAQ	SEIC	Tue, Oct 4, 2016	45.17	45.24	44.38	44.59
6136	NASDAQ	SEIC	Mon, Oct 3, 2016	45.45	45.77	45.15	45.24
6135	NASDAQ	SEIC	Fri, Sep 30, 2016	45.43	45.98	45.02	45.61
6134	NASDAQ	SEIC	Thu, Sep 29, 2016	46.11	46.27	45.03	45.11
6133	NASDAQ	SEIC	Wed, Sep 28, 2016	46.04	47.08	45.45	46.24
6132	NASDAQ	SEIC	Tue, Sep 27, 2016	45.37	46.06	45.09	46.00
6131	NASDAQ	SEIC	Mon, Sep 26, 2016	45.66	46.01	45.32	45.38
6130	NASDAQ	SEIC	Fri, Sep 23, 2016	46.30	46.79	46.06	46.08
6129	NASDAQ	SEIC	Thu, Sep 22, 2016	46.30	47.68	46.15	46.62
6128	NASDAQ	SEIC	Wed, Sep 21, 2016	45.77	46.21	45.42	46.03
6127	NASDAQ	SEIC	Tue, Sep 20, 2016	45.96	45.96	45.31	45.61
6126	NASDAQ	SEIC	Mon, Sep 19, 2016	45.66	46.19	45.49	45.60
6125	NASDAQ	SEIC	Fri, Sep 16, 2016	45.34	45.67	44.97	45.39
6124	NASDAQ	SEIC	Thu, Sep 15, 2016	44.71	45.65	44.66	45.54
6123	NASDAQ	SEIC	Wed, Sep 14, 2016	44.80	45.01	44.37	44.70
6122	NASDAQ	SEIC	Tue, Sep 13, 2016	44.55	44.95	44.30	44.70
6121	NASDAQ	SEIC	Mon, Sep 12, 2016	43.84	45.15	42.90	45.05
6120	NASDAQ	SEIC	Fri, Sep 9, 2016	45.28	45.42	44.11	44.13
6119	NASDAQ	SEIC	Thu, Sep 8, 2016	45.67	45.78	45.25	45.65
6118	NASDAQ	SEIC	Wed, Sep 7, 2016	45.65	46.00	45.55	45.70
6117	NASDAQ	SEIC	Tue, Sep 6, 2016	46.00	46.08	45.59	45.69
6116	NASDAQ	SEIC	Fri, Sep 2, 2016	46.03	46.33	45.61	45.99
6115	NASDAQ	SEIC	Thu, Sep 1, 2016	46.34	46.52	45.55	45.82
6114	NASDAQ	SEIC	Wed, Aug 31, 2016	46.30	46.81	45.95	46.10
6113	NASDAQ	SEIC	Tue, Aug 30, 2016	46.10	46.43	45.88	46.39
6112	NASDAQ	SEIC	Mon, Aug 29, 2016	45.97	46.35	45.79	45.95
6111	NASDAQ	SEIC	Fri, Aug 26, 2016	46.34	46.34	45.60	45.98
6110	NASDAQ	SEIC	Thu, Aug 25, 2016	45.99	46.46	45.23	46.19
6109	NASDAQ	SEIC	Wed, Aug 24, 2016	46.28	46.69	45.94	46.04
6108	NASDAQ	SEIC	Tue, Aug 23, 2016	45.98	46.50	45.78	46.38
6107	NASDAQ	SEIC	Mon, Aug 22, 2016	45.75	45.93	45.44	45.87
6106	NASDAQ	SEIC	Fri, Aug 19, 2016	45.75	45.97	45.18	45.94
6105	NASDAQ	SEIC	Thu, Aug 18, 2016	46.37	46.59	45.56	45.99
6104	NASDAQ	SEIC	Wed, Aug 17, 2016	46.13	46.39	45.98	46.28
6103	NASDAQ	SEIC	Tue, Aug 16, 2016	46.47	46.71	46.08	46.30
6102	NASDAQ	SEIC	Mon, Aug 15, 2016	46.41	46.85	46.24	46.72
6101	NASDAQ	SEIC	Fri, Aug 12, 2016	46.15	46.36	45.87	46.24
6100	NASDAQ	SEIC	Thu, Aug 11, 2016	46.19	46.56	45.86	46.39
6099	NASDAQ	SEIC	Wed, Aug 10, 2016	46.59	47.61	45.91	45.94
6098	NASDAQ	SEIC	Tue, Aug 9, 2016	46.43	46.76	45.51	46.47
6097	NASDAQ	SEIC	Mon, Aug 8, 2016	46.75	46.92	46.22	46.29
6096	NASDAQ	SEIC	Fri, Aug 5, 2016	46.29	46.81	46.13	46.69
6095	NASDAQ	SEIC	Thu, Aug 4, 2016	45.62	45.92	45.39	45.70
6094	NASDAQ	SEIC	Wed, Aug 3, 2016	45.46	45.93	45.26	45.70
6093	NASDAQ	SEIC	Tue, Aug 2, 2016	45.35	45.76	44.75	45.31
6092	NASDAQ	SEIC	Mon, Aug 1, 2016	45.00	47.64	44.88	45.37
6091	NASDAQ	SEIC	Fri, Jul 29, 2016	45.22	45.30	44.47	45.00
6090	NASDAQ	SEIC	Thu, Jul 28, 2016	45.19	45.69	44.00	45.26
6089	NASDAQ	SEIC	Wed, Jul 27, 2016	51.00	52.54	42.12	45.71
6088	NASDAQ	SEIC	Tue, Jul 26, 2016	50.36	51.18	50.36	51.08
6087	NASDAQ	SEIC	Mon, Jul 25, 2016	50.83	51.06	50.45	50.57
6086	NASDAQ	SEIC	Fri, Jul 22, 2016	50.28	51.22	50.28	51.21
6085	NASDAQ	SEIC	Thu, Jul 21, 2016	50.78	51.24	50.57	50.69
6084	NASDAQ	SEIC	Wed, Jul 20, 2016	50.80	51.07	50.34	50.93
6083	NASDAQ	SEIC	Tue, Jul 19, 2016	50.47	50.70	50.16	50.60
6082	NASDAQ	SEIC	Mon, Jul 18, 2016	50.37	50.93	49.19	50.82
6081	NASDAQ	SEIC	Fri, Jul 15, 2016	50.27	50.76	50.07	50.56
6080	NASDAQ	SEIC	Thu, Jul 14, 2016	50.49	50.73	50.17	50.50
6079	NASDAQ	SEIC	Wed, Jul 13, 2016	50.34	50.37	49.63	49.95
6078	NASDAQ	SEIC	Tue, Jul 12, 2016	49.65	50.45	49.65	50.41
6077	NASDAQ	SEIC	Mon, Jul 11, 2016	49.32	49.64	49.21	49.24
6076	NASDAQ	SEIC	Fri, Jul 8, 2016	49.16	49.36	48.91	49.15
6075	NASDAQ	SEIC	Thu, Jul 7, 2016	47.98	48.80	47.75	48.41
6074	NASDAQ	SEIC	Wed, Jul 6, 2016	47.67	48.06	47.28	47.98
6073	NASDAQ	SEIC	Tue, Jul 5, 2016	47.68	47.94	47.40	47.81
6072	NASDAQ	SEIC	Fri, Jul 1, 2016	48.12	48.83	48.01	48.10
6071	NASDAQ	SEIC	Thu, Jun 30, 2016	46.75	48.12	46.32	48.11
6070	NASDAQ	SEIC	Wed, Jun 29, 2016	45.86	46.54	45.61	46.47
6069	NASDAQ	SEIC	Tue, Jun 28, 2016	45.13	45.40	44.72	45.15
6068	NASDAQ	SEIC	Mon, Jun 27, 2016	45.97	46.00	44.29	44.43
6067	NASDAQ	SEIC	Fri, Jun 24, 2016	47.47	48.76	46.73	46.76
6066	NASDAQ	SEIC	Thu, Jun 23, 2016	50.11	50.70	49.52	50.69
6065	NASDAQ	SEIC	Wed, Jun 22, 2016	49.27	49.97	49.21	49.45
6064	NASDAQ	SEIC	Tue, Jun 21, 2016	49.20	49.39	48.76	49.10
6063	NASDAQ	SEIC	Mon, Jun 20, 2016	49.26	49.64	48.85	49.11
6062	NASDAQ	SEIC	Fri, Jun 17, 2016	48.66	48.69	48.20	48.24
6061	NASDAQ	SEIC	Thu, Jun 16, 2016	48.15	48.69	47.52	48.57
6060	NASDAQ	SEIC	Wed, Jun 15, 2016	48.82	49.21	48.28	48.68
6059	NASDAQ	SEIC	Tue, Jun 14, 2016	48.87	49.28	48.45	48.62
6058	NASDAQ	SEIC	Mon, Jun 13, 2016	49.53	49.96	49.03	49.09
6057	NASDAQ	SEIC	Fri, Jun 10, 2016	50.39	50.39	49.54	49.73
6056	NASDAQ	SEIC	Thu, Jun 9, 2016	51.10	51.30	50.77	51.21
6055	NASDAQ	SEIC	Wed, Jun 8, 2016	51.39	51.65	51.19	51.61
6054	NASDAQ	SEIC	Tue, Jun 7, 2016	51.30	51.58	51.14	51.51
6053	NASDAQ	SEIC	Mon, Jun 6, 2016	50.54	51.53	50.37	51.32
6052	NASDAQ	SEIC	Fri, Jun 3, 2016	51.10	51.51	50.04	50.39
6051	NASDAQ	SEIC	Thu, Jun 2, 2016	51.56	51.75	49.02	51.75
6050	NASDAQ	SEIC	Wed, Jun 1, 2016	50.98	51.48	50.81	51.26
6049	NASDAQ	SEIC	Tue, May 31, 2016	51.09	51.61	50.85	51.44
6048	NASDAQ	SEIC	Fri, May 27, 2016	50.78	51.30	50.53	51.29
6047	NASDAQ	SEIC	Thu, May 26, 2016	50.93	51.03	50.64	50.85
6046	NASDAQ	SEIC	Wed, May 25, 2016	51.25	51.37	50.82	50.97
6045	NASDAQ	SEIC	Tue, May 24, 2016	50.25	51.14	49.68	51.05
6044	NASDAQ	SEIC	Mon, May 23, 2016	49.90	50.18	49.60	49.99
6043	NASDAQ	SEIC	Fri, May 20, 2016	49.53	50.10	49.14	49.94
6042	NASDAQ	SEIC	Thu, May 19, 2016	48.80	49.43	48.42	49.16
6041	NASDAQ	SEIC	Wed, May 18, 2016	48.32	49.45	47.98	49.27
6040	NASDAQ	SEIC	Tue, May 17, 2016	48.52	48.93	48.21	48.37
6039	NASDAQ	SEIC	Mon, May 16, 2016	48.07	48.79	48.01	48.68
6038	NASDAQ	SEIC	Fri, May 13, 2016	48.43	48.87	47.89	48.13
6037	NASDAQ	SEIC	Thu, May 12, 2016	48.73	48.81	48.15	48.66
6036	NASDAQ	SEIC	Wed, May 11, 2016	48.78	49.12	47.89	48.42
6035	NASDAQ	SEIC	Tue, May 10, 2016	48.74	49.22	48.38	49.18
6034	NASDAQ	SEIC	Mon, May 9, 2016	47.85	48.39	47.80	48.35
6033	NASDAQ	SEIC	Fri, May 6, 2016	47.14	47.89	46.84	47.80
6032	NASDAQ	SEIC	Thu, May 5, 2016	47.52	47.77	46.83	47.55
6031	NASDAQ	SEIC	Wed, May 4, 2016	47.41	47.87	47.05	47.40
6030	NASDAQ	SEIC	Tue, May 3, 2016	48.49	48.49	47.62	47.82
6029	NASDAQ	SEIC	Mon, May 2, 2016	48.17	49.00	47.68	48.93
6028	NASDAQ	SEIC	Fri, Apr 29, 2016	47.80	48.64	47.30	48.08
6027	NASDAQ	SEIC	Thu, Apr 28, 2016	48.32	48.69	47.49	47.92
6026	NASDAQ	SEIC	Wed, Apr 27, 2016	48.71	49.13	48.35	48.73
6025	NASDAQ	SEIC	Tue, Apr 26, 2016	48.46	48.93	48.24	48.93
6024	NASDAQ	SEIC	Mon, Apr 25, 2016	48.61	48.80	48.11	48.36
6023	NASDAQ	SEIC	Fri, Apr 22, 2016	48.14	49.05	48.14	49.00
6022	NASDAQ	SEIC	Thu, Apr 21, 2016	48.89	49.47	48.12	48.31
6021	NASDAQ	SEIC	Wed, Apr 20, 2016	46.84	48.93	46.46	48.68
6020	NASDAQ	SEIC	Tue, Apr 19, 2016	46.25	46.54	45.93	46.23
6019	NASDAQ	SEIC	Mon, Apr 18, 2016	45.57	46.25	45.55	46.14
6018	NASDAQ	SEIC	Fri, Apr 15, 2016	45.87	46.12	45.72	46.07
6017	NASDAQ	SEIC	Thu, Apr 14, 2016	45.68	46.21	45.51	45.81
6016	NASDAQ	SEIC	Wed, Apr 13, 2016	44.50	45.62	44.42	45.62
6015	NASDAQ	SEIC	Tue, Apr 12, 2016	43.85	44.46	43.55	44.33
6014	NASDAQ	SEIC	Mon, Apr 11, 2016	44.04	44.69	43.64	43.65
6013	NASDAQ	SEIC	Fri, Apr 8, 2016	43.27	43.99	43.12	43.76
6012	NASDAQ	SEIC	Thu, Apr 7, 2016	43.75	44.35	42.64	42.94
6011	NASDAQ	SEIC	Wed, Apr 6, 2016	43.09	44.30	42.95	44.07
6010	NASDAQ	SEIC	Tue, Apr 5, 2016	42.79	42.79	42.79	42.47
6009	NASDAQ	SEIC	Mon, Apr 4, 2016	43.55	43.76	42.66	42.79
6008	NASDAQ	SEIC	Fri, Apr 1, 2016	42.62	43.63	42.37	43.60
6007	NASDAQ	SEIC	Thu, Mar 31, 2016	42.71	43.32	42.43	42.81
6006	NASDAQ	SEIC	Wed, Mar 30, 2016	42.94	43.43	42.61	42.81
6005	NASDAQ	SEIC	Tue, Mar 29, 2016	41.47	42.98	41.25	41.77
6004	NASDAQ	SEIC	Mon, Mar 28, 2016	41.49	42.23	41.29	41.77
6003	NASDAQ	SEIC	Thu, Mar 24, 2016	41.45	41.45	41.45	41.24
6002	NASDAQ	SEIC	Wed, Mar 23, 2016	41.55	41.96	41.37	41.45
6001	NASDAQ	SEIC	Tue, Mar 22, 2016	41.39	41.65	40.44	41.55
6000	NASDAQ	SEIC	Mon, Mar 21, 2016	41.75	42.27	40.83	41.44
5999	NASDAQ	SEIC	Fri, Mar 18, 2016	40.38	41.99	40.12	41.95
5998	NASDAQ	SEIC	Thu, Mar 17, 2016	40.11	40.72	39.89	40.51
5997	NASDAQ	SEIC	Wed, Mar 16, 2016	39.95	40.58	39.55	40.28
5996	NASDAQ	SEIC	Tue, Mar 15, 2016	40.49	40.49	40.49	40.34
5995	NASDAQ	SEIC	Mon, Mar 14, 2016	40.34	40.60	40.02	40.49
5994	NASDAQ	SEIC	Fri, Mar 11, 2016	39.82	40.61	39.52	40.57
5993	NASDAQ	SEIC	Thu, Mar 10, 2016	39.76	40.10	38.43	39.42
5992	NASDAQ	SEIC	Wed, Mar 9, 2016	40.17	40.17	40.17	39.42
5991	NASDAQ	SEIC	Tue, Mar 8, 2016	40.39	40.43	39.45	40.64
5990	NASDAQ	SEIC	Mon, Mar 7, 2016	40.48	41.03	39.95	40.64
5989	NASDAQ	SEIC	Fri, Mar 4, 2016	40.29	40.29	40.29	40.82
5988	NASDAQ	SEIC	Thu, Mar 3, 2016	39.72	39.72	39.72	40.29
5987	NASDAQ	SEIC	Wed, Mar 2, 2016	40.00	40.07	39.21	39.96
5986	NASDAQ	SEIC	Tue, Mar 1, 2016	38.17	38.17	38.17	39.96
5985	NASDAQ	SEIC	Mon, Feb 29, 2016	38.41	38.72	37.95	38.56
5984	NASDAQ	SEIC	Fri, Feb 26, 2016	38.32	38.32	38.32	38.56
5983	NASDAQ	SEIC	Thu, Feb 25, 2016	38.12	38.43	37.34	38.32
5982	NASDAQ	SEIC	Wed, Feb 24, 2016	37.63	38.31	36.82	38.18
5981	NASDAQ	SEIC	Tue, Feb 23, 2016	38.00	38.60	37.77	38.33
5980	NASDAQ	SEIC	Mon, Feb 22, 2016	37.74	38.19	37.46	38.06
5979	NASDAQ	SEIC	Fri, Feb 19, 2016	36.66	37.41	36.50	37.24
5978	NASDAQ	SEIC	Thu, Feb 18, 2016	37.54	37.99	36.68	36.82
5977	NASDAQ	SEIC	Wed, Feb 17, 2016	37.18	37.77	36.68	37.29
5976	NASDAQ	SEIC	Tue, Feb 16, 2016	37.05	37.31	36.55	36.67
5975	NASDAQ	SEIC	Fri, Feb 12, 2016	34.68	36.50	34.51	36.34
5974	NASDAQ	SEIC	Thu, Feb 11, 2016	34.03	34.49	33.46	33.86
5973	NASDAQ	SEIC	Wed, Feb 10, 2016	34.97	35.90	34.90	35.12
5972	NASDAQ	SEIC	Tue, Feb 9, 2016	34.12	35.20	34.09	34.60
5971	NASDAQ	SEIC	Mon, Feb 8, 2016	35.30	36.25	32.01	34.67
5970	NASDAQ	SEIC	Fri, Feb 5, 2016	36.57	37.03	35.90	36.13
5969	NASDAQ	SEIC	Thu, Feb 4, 2016	37.41	37.77	36.73	36.81
5968	NASDAQ	SEIC	Wed, Feb 3, 2016	37.46	38.00	36.56	37.73
5967	NASDAQ	SEIC	Tue, Feb 2, 2016	38.52	38.52	37.15	37.55
5966	NASDAQ	SEIC	Mon, Feb 1, 2016	39.28	39.94	38.74	39.15
5965	NASDAQ	SEIC	Fri, Jan 29, 2016	37.60	39.28	37.34	39.24
5964	NASDAQ	SEIC	Thu, Jan 28, 2016	38.91	39.11	35.70	37.32
5963	NASDAQ	SEIC	Wed, Jan 27, 2016	46.04	46.43	37.64	39.29
5962	NASDAQ	SEIC	Tue, Jan 26, 2016	43.91	45.08	43.03	45.00
5961	NASDAQ	SEIC	Mon, Jan 25, 2016	44.45	44.81	43.69	43.76
5960	NASDAQ	SEIC	Fri, Jan 22, 2016	44.02	45.10	42.81	44.92
5959	NASDAQ	SEIC	Thu, Jan 21, 2016	43.98	44.43	43.13	43.18
5958	NASDAQ	SEIC	Wed, Jan 20, 2016	44.50	44.50	42.59	43.85
5957	NASDAQ	SEIC	Tue, Jan 19, 2016	45.04	45.68	44.53	44.89
5956	NASDAQ	SEIC	Fri, Jan 15, 2016	45.07	45.23	43.23	44.73
5955	NASDAQ	SEIC	Thu, Jan 14, 2016	45.98	46.67	45.33	46.25
5954	NASDAQ	SEIC	Wed, Jan 13, 2016	47.73	47.73	45.57	45.64
5953	NASDAQ	SEIC	Tue, Jan 12, 2016	46.53	47.52	46.41	47.47
5952	NASDAQ	SEIC	Mon, Jan 11, 2016	47.68	47.84	46.31	47.05
5951	NASDAQ	SEIC	Fri, Jan 8, 2016	48.76	49.14	47.47	47.50
5950	NASDAQ	SEIC	Thu, Jan 7, 2016	49.18	49.77	48.26	48.71
5949	NASDAQ	SEIC	Wed, Jan 6, 2016	50.59	50.81	50.12	50.22
5948	NASDAQ	SEIC	Tue, Jan 5, 2016	50.84	51.71	50.81	51.54
5947	NASDAQ	SEIC	Mon, Jan 4, 2016	51.48	51.94	50.48	50.98
5946	NASDAQ	SEIC	Thu, Dec 31, 2015	52.56	53.36	52.39	52.40
5945	NASDAQ	SEIC	Wed, Dec 30, 2015	52.71	53.24	52.68	52.82
5944	NASDAQ	SEIC	Tue, Dec 29, 2015	52.90	53.39	52.63	52.85
5943	NASDAQ	SEIC	Mon, Dec 28, 2015	51.76	52.69	51.67	52.66
5942	NASDAQ	SEIC	Thu, Dec 24, 2015	52.02	52.30	51.80	52.09
5941	NASDAQ	SEIC	Wed, Dec 23, 2015	52.19	52.19	51.70	52.11
5940	NASDAQ	SEIC	Tue, Dec 22, 2015	51.74	52.25	51.04	51.87
5939	NASDAQ	SEIC	Mon, Dec 21, 2015	51.93	52.21	50.62	51.61
5938	NASDAQ	SEIC	Fri, Dec 18, 2015	52.69	54.29	51.65	51.69
5937	NASDAQ	SEIC	Thu, Dec 17, 2015	53.55	53.65	52.31	52.47
5936	NASDAQ	SEIC	Wed, Dec 16, 2015	52.50	53.89	52.23	53.77
5935	NASDAQ	SEIC	Tue, Dec 15, 2015	51.50	52.08	51.23	52.01
5934	NASDAQ	SEIC	Mon, Dec 14, 2015	51.35	54.21	50.29	51.05
5933	NASDAQ	SEIC	Fri, Dec 11, 2015	51.63	52.62	50.92	50.99
5932	NASDAQ	SEIC	Thu, Dec 10, 2015	51.88	52.79	51.65	52.23
5931	NASDAQ	SEIC	Wed, Dec 9, 2015	53.28	53.59	51.85	51.89
5930	NASDAQ	SEIC	Tue, Dec 8, 2015	54.04	54.13	53.14	53.34
5929	NASDAQ	SEIC	Mon, Dec 7, 2015	54.46	54.71	53.76	54.43
5928	NASDAQ	SEIC	Fri, Dec 4, 2015	53.42	54.70	53.06	54.66
5927	NASDAQ	SEIC	Thu, Dec 3, 2015	54.64	55.00	52.95	53.38
5926	NASDAQ	SEIC	Wed, Dec 2, 2015	54.90	55.02	54.29	54.39
5925	NASDAQ	SEIC	Tue, Dec 1, 2015	54.68	54.96	54.22	54.90
5924	NASDAQ	SEIC	Mon, Nov 30, 2015	54.76	54.98	53.00	54.39
5923	NASDAQ	SEIC	Fri, Nov 27, 2015	54.34	54.80	54.17	54.70
5922	NASDAQ	SEIC	Wed, Nov 25, 2015	54.36	54.66	54.10	54.30
5921	NASDAQ	SEIC	Tue, Nov 24, 2015	54.17	54.54	53.54	54.27
5920	NASDAQ	SEIC	Mon, Nov 23, 2015	54.32	55.11	54.32	54.36
5919	NASDAQ	SEIC	Fri, Nov 20, 2015	54.05	54.48	53.76	54.44
5918	NASDAQ	SEIC	Thu, Nov 19, 2015	53.90	54.11	53.43	54.05
5917	NASDAQ	SEIC	Wed, Nov 18, 2015	53.21	53.86	52.66	53.83
5916	NASDAQ	SEIC	Tue, Nov 17, 2015	53.35	53.55	52.80	52.89
5915	NASDAQ	SEIC	Mon, Nov 16, 2015	52.10	53.41	51.32	53.36
5914	NASDAQ	SEIC	Fri, Nov 13, 2015	53.03	53.25	51.94	52.06
5913	NASDAQ	SEIC	Thu, Nov 12, 2015	53.45	53.97	53.05	53.05
5912	NASDAQ	SEIC	Wed, Nov 11, 2015	53.77	53.93	53.40	53.81
5911	NASDAQ	SEIC	Tue, Nov 10, 2015	53.11	53.47	52.77	53.47
5910	NASDAQ	SEIC	Mon, Nov 9, 2015	53.96	53.96	52.80	53.31
5909	NASDAQ	SEIC	Fri, Nov 6, 2015	53.75	54.24	53.55	53.87
5908	NASDAQ	SEIC	Thu, Nov 5, 2015	53.34	54.00	52.81	53.46
5907	NASDAQ	SEIC	Wed, Nov 4, 2015	52.96	53.24	52.61	53.17
5906	NASDAQ	SEIC	Tue, Nov 3, 2015	53.02	53.60	52.67	52.72
5905	NASDAQ	SEIC	Mon, Nov 2, 2015	51.90	53.56	51.11	53.47
5904	NASDAQ	SEIC	Fri, Oct 30, 2015	52.41	52.41	51.75	51.82
5903	NASDAQ	SEIC	Thu, Oct 29, 2015	52.64	52.71	52.04	52.28
5902	NASDAQ	SEIC	Wed, Oct 28, 2015	51.50	52.60	50.87	52.60
5901	NASDAQ	SEIC	Tue, Oct 27, 2015	51.33	51.47	50.90	51.04
5900	NASDAQ	SEIC	Mon, Oct 26, 2015	50.46	51.39	50.45	51.33
5899	NASDAQ	SEIC	Fri, Oct 23, 2015	50.24	51.40	49.94	50.58
5898	NASDAQ	SEIC	Thu, Oct 22, 2015	48.71	49.92	47.28	49.46
5897	NASDAQ	SEIC	Wed, Oct 21, 2015	48.99	50.28	46.38	48.62
5896	NASDAQ	SEIC	Tue, Oct 20, 2015	50.78	50.82	50.17	50.24
5895	NASDAQ	SEIC	Mon, Oct 19, 2015	49.99	51.45	49.99	50.68
5894	NASDAQ	SEIC	Fri, Oct 16, 2015	49.70	50.27	49.48	50.14
5893	NASDAQ	SEIC	Thu, Oct 15, 2015	48.63	49.77	48.63	49.67
5892	NASDAQ	SEIC	Wed, Oct 14, 2015	48.86	48.87	48.32	48.44
5891	NASDAQ	SEIC	Tue, Oct 13, 2015	49.41	49.60	46.93	48.76
5890	NASDAQ	SEIC	Mon, Oct 12, 2015	49.46	49.53	49.23	49.51
5889	NASDAQ	SEIC	Fri, Oct 9, 2015	49.83	49.83	49.07	49.47
5888	NASDAQ	SEIC	Thu, Oct 8, 2015	49.31	49.74	49.31	49.62
5887	NASDAQ	SEIC	Wed, Oct 7, 2015	49.16	49.57	48.84	49.54
5886	NASDAQ	SEIC	Tue, Oct 6, 2015	49.12	49.47	48.10	48.96
5885	NASDAQ	SEIC	Mon, Oct 5, 2015	48.87	49.25	48.29	49.12
5884	NASDAQ	SEIC	Fri, Oct 2, 2015	47.93	48.68	47.31	48.67
5883	NASDAQ	SEIC	Thu, Oct 1, 2015	48.15	48.87	47.99	48.67
5882	NASDAQ	SEIC	Wed, Sep 30, 2015	47.30	48.32	47.06	48.23
5881	NASDAQ	SEIC	Tue, Sep 29, 2015	46.90	47.17	46.29	46.64
5880	NASDAQ	SEIC	Mon, Sep 28, 2015	47.93	48.02	46.70	46.74
5879	NASDAQ	SEIC	Fri, Sep 25, 2015	48.46	48.81	47.82	48.13
5878	NASDAQ	SEIC	Thu, Sep 24, 2015	48.38	48.39	47.70	47.82
5877	NASDAQ	SEIC	Wed, Sep 23, 2015	48.92	48.92	48.53	48.66
5876	NASDAQ	SEIC	Tue, Sep 22, 2015	48.36	49.00	48.36	48.77
5875	NASDAQ	SEIC	Mon, Sep 21, 2015	49.46	49.95	49.39	49.56
5874	NASDAQ	SEIC	Fri, Sep 18, 2015	49.62	50.90	48.95	49.11
5873	NASDAQ	SEIC	Thu, Sep 17, 2015	50.68	51.03	50.12	50.25
5872	NASDAQ	SEIC	Wed, Sep 16, 2015	50.53	50.86	50.30	50.64
5871	NASDAQ	SEIC	Tue, Sep 15, 2015	50.46	50.66	50.04	50.50
5870	NASDAQ	SEIC	Mon, Sep 14, 2015	50.91	50.95	50.48	50.55
5869	NASDAQ	SEIC	Fri, Sep 11, 2015	50.51	51.10	50.49	50.91
5868	NASDAQ	SEIC	Thu, Sep 10, 2015	50.54	51.59	50.15	50.84
5867	NASDAQ	SEIC	Wed, Sep 9, 2015	51.36	51.71	50.38	50.48
5866	NASDAQ	SEIC	Tue, Sep 8, 2015	50.11	50.80	49.69	50.72
5865	NASDAQ	SEIC	Fri, Sep 4, 2015	49.30	49.68	49.12	49.42
5864	NASDAQ	SEIC	Thu, Sep 3, 2015	49.46	50.32	49.41	49.90
5863	NASDAQ	SEIC	Wed, Sep 2, 2015	49.65	50.17	49.01	49.53
5862	NASDAQ	SEIC	Tue, Sep 1, 2015	49.50	50.01	49.12	49.21
5861	NASDAQ	SEIC	Mon, Aug 31, 2015	50.98	51.04	50.43	50.58
5860	NASDAQ	SEIC	Fri, Aug 28, 2015	49.91	51.22	49.91	51.22
5859	NASDAQ	SEIC	Thu, Aug 27, 2015	49.60	50.72	49.16	50.68
5858	NASDAQ	SEIC	Wed, Aug 26, 2015	48.40	48.62	46.97	48.49
5857	NASDAQ	SEIC	Tue, Aug 25, 2015	49.45	49.95	47.14	47.19
5856	NASDAQ	SEIC	Mon, Aug 24, 2015	48.26	50.00	46.64	47.76
5855	NASDAQ	SEIC	Fri, Aug 21, 2015	52.56	52.73	51.38	51.41
5854	NASDAQ	SEIC	Thu, Aug 20, 2015	53.84	54.43	52.97	52.99
5853	NASDAQ	SEIC	Wed, Aug 19, 2015	54.59	54.72	53.64	54.29
5852	NASDAQ	SEIC	Tue, Aug 18, 2015	54.91	55.01	54.53	54.72
5851	NASDAQ	SEIC	Mon, Aug 17, 2015	54.58	55.06	54.18	55.03
5850	NASDAQ	SEIC	Fri, Aug 14, 2015	54.31	54.86	54.06	54.79
5849	NASDAQ	SEIC	Thu, Aug 13, 2015	54.58	54.65	54.13	54.38
5848	NASDAQ	SEIC	Wed, Aug 12, 2015	54.64	55.00	53.69	54.50
5847	NASDAQ	SEIC	Tue, Aug 11, 2015	54.69	55.23	54.49	55.03
5846	NASDAQ	SEIC	Mon, Aug 10, 2015	54.60	55.48	54.26	55.21
5845	NASDAQ	SEIC	Fri, Aug 7, 2015	54.41	54.60	53.60	54.31
5844	NASDAQ	SEIC	Thu, Aug 6, 2015	54.63	54.73	54.01	54.42
5843	NASDAQ	SEIC	Wed, Aug 5, 2015	54.38	54.85	54.36	54.64
5842	NASDAQ	SEIC	Tue, Aug 4, 2015	53.55	54.31	53.52	54.17
5841	NASDAQ	SEIC	Mon, Aug 3, 2015	53.26	53.47	52.90	53.45
5840	NASDAQ	SEIC	Fri, Jul 31, 2015	53.24	53.52	52.80	53.31
5839	NASDAQ	SEIC	Thu, Jul 30, 2015	52.04	53.02	51.90	52.91
5838	NASDAQ	SEIC	Wed, Jul 29, 2015	52.04	52.34	51.80	52.11
5837	NASDAQ	SEIC	Tue, Jul 28, 2015	52.54	52.54	51.80	52.02
5836	NASDAQ	SEIC	Mon, Jul 27, 2015	52.05	52.39	51.70	52.15
5835	NASDAQ	SEIC	Fri, Jul 24, 2015	52.65	53.20	52.19	52.45
5834	NASDAQ	SEIC	Thu, Jul 23, 2015	53.30	54.19	52.44	52.49
5833	NASDAQ	SEIC	Wed, Jul 22, 2015	51.00	53.86	50.70	52.94
5832	NASDAQ	SEIC	Tue, Jul 21, 2015	49.80	49.85	49.31	49.56
5831	NASDAQ	SEIC	Mon, Jul 20, 2015	49.98	50.01	49.68	49.75
5830	NASDAQ	SEIC	Fri, Jul 17, 2015	50.06	50.06	49.45	49.76
5829	NASDAQ	SEIC	Thu, Jul 16, 2015	49.80	50.02	49.68	49.92
5828	NASDAQ	SEIC	Wed, Jul 15, 2015	49.80	49.90	49.56	49.69
5827	NASDAQ	SEIC	Tue, Jul 14, 2015	49.35	49.75	49.13	49.65
5826	NASDAQ	SEIC	Mon, Jul 13, 2015	49.86	49.86	49.10	49.27
5825	NASDAQ	SEIC	Fri, Jul 10, 2015	49.29	49.42	48.61	49.35
5824	NASDAQ	SEIC	Thu, Jul 9, 2015	49.07	49.34	48.67	48.72
5823	NASDAQ	SEIC	Wed, Jul 8, 2015	48.91	49.16	48.27	48.45
5822	NASDAQ	SEIC	Tue, Jul 7, 2015	49.32	49.43	48.36	49.38
5821	NASDAQ	SEIC	Mon, Jul 6, 2015	49.03	49.48	48.87	49.16
5820	NASDAQ	SEIC	Thu, Jul 2, 2015	49.48	49.56	49.16	49.50
5819	NASDAQ	SEIC	Wed, Jul 1, 2015	49.50	49.77	49.11	49.36
5818	NASDAQ	SEIC	Tue, Jun 30, 2015	49.12	49.37	48.47	49.03
5817	NASDAQ	SEIC	Mon, Jun 29, 2015	49.46	49.74	48.58	48.59
5816	NASDAQ	SEIC	Fri, Jun 26, 2015	49.97	50.43	49.74	50.29
5815	NASDAQ	SEIC	Thu, Jun 25, 2015	50.36	50.36	49.67	49.82
5814	NASDAQ	SEIC	Wed, Jun 24, 2015	50.35	50.68	49.98	50.12
5813	NASDAQ	SEIC	Tue, Jun 23, 2015	50.75	50.75	50.32	50.56
5812	NASDAQ	SEIC	Mon, Jun 22, 2015	50.13	50.57	50.00	50.57
5811	NASDAQ	SEIC	Fri, Jun 19, 2015	50.13	50.20	49.80	49.87
5810	NASDAQ	SEIC	Thu, Jun 18, 2015	49.64	50.16	49.47	50.00
5809	NASDAQ	SEIC	Wed, Jun 17, 2015	49.72	49.72	49.22	49.45
5808	NASDAQ	SEIC	Tue, Jun 16, 2015	48.93	49.61	48.75	49.56
5807	NASDAQ	SEIC	Mon, Jun 15, 2015	49.00	49.33	48.58	49.25
5806	NASDAQ	SEIC	Fri, Jun 12, 2015	49.22	49.41	49.01	49.26
5805	NASDAQ	SEIC	Thu, Jun 11, 2015	49.32	49.74	49.01	49.70
5804	NASDAQ	SEIC	Wed, Jun 10, 2015	48.59	49.38	48.32	49.33
5803	NASDAQ	SEIC	Tue, Jun 9, 2015	48.28	48.60	48.07	48.29
5802	NASDAQ	SEIC	Mon, Jun 8, 2015	48.48	48.82	48.40	48.40
5801	NASDAQ	SEIC	Fri, Jun 5, 2015	48.49	48.72	48.09	48.62
5800	NASDAQ	SEIC	Thu, Jun 4, 2015	48.30	48.41	48.06	48.17
5799	NASDAQ	SEIC	Wed, Jun 3, 2015	48.06	48.69	47.74	48.55
5798	NASDAQ	SEIC	Tue, Jun 2, 2015	47.60	47.91	47.21	47.87
5797	NASDAQ	SEIC	Mon, Jun 1, 2015	48.09	48.24	47.43	47.68
5796	NASDAQ	SEIC	Fri, May 29, 2015	47.74	48.07	47.51	47.84
5795	NASDAQ	SEIC	Thu, May 28, 2015	47.79	47.85	47.48	47.76
5794	NASDAQ	SEIC	Wed, May 27, 2015	47.06	47.85	47.04	47.77
5793	NASDAQ	SEIC	Tue, May 26, 2015	47.24	47.36	46.79	46.96
5792	NASDAQ	SEIC	Fri, May 22, 2015	47.37	47.69	47.27	47.35
5791	NASDAQ	SEIC	Thu, May 21, 2015	47.73	47.76	47.39	47.51
5790	NASDAQ	SEIC	Wed, May 20, 2015	48.00	48.14	47.63	47.71
5789	NASDAQ	SEIC	Tue, May 19, 2015	47.54	47.96	47.52	47.86
5788	NASDAQ	SEIC	Mon, May 18, 2015	46.95	47.75	46.83	47.69
5787	NASDAQ	SEIC	Fri, May 15, 2015	47.15	47.20	46.68	46.93
5786	NASDAQ	SEIC	Thu, May 14, 2015	46.65	47.14	46.49	47.12
5785	NASDAQ	SEIC	Wed, May 13, 2015	47.03	47.10	46.38	46.54
5784	NASDAQ	SEIC	Tue, May 12, 2015	46.44	46.98	45.98	46.83
5783	NASDAQ	SEIC	Mon, May 11, 2015	46.61	47.04	46.61	46.80
5782	NASDAQ	SEIC	Fri, May 8, 2015	46.62	46.90	46.53	46.65
5781	NASDAQ	SEIC	Thu, May 7, 2015	45.80	46.26	45.80	46.23
5780	NASDAQ	SEIC	Wed, May 6, 2015	45.89	46.15	45.68	45.89
5779	NASDAQ	SEIC	Tue, May 5, 2015	46.66	46.88	45.80	45.91
5778	NASDAQ	SEIC	Mon, May 4, 2015	46.43	46.98	46.40	46.85
5777	NASDAQ	SEIC	Fri, May 1, 2015	46.05	46.51	45.72	46.43
5776	NASDAQ	SEIC	Thu, Apr 30, 2015	46.07	46.41	45.55	45.66
5775	NASDAQ	SEIC	Wed, Apr 29, 2015	46.39	46.68	46.01	46.29
5774	NASDAQ	SEIC	Tue, Apr 28, 2015	45.89	46.48	45.69	46.47
5773	NASDAQ	SEIC	Mon, Apr 27, 2015	46.40	46.68	45.81	45.97
5772	NASDAQ	SEIC	Fri, Apr 24, 2015	46.30	46.48	46.02	46.40
5771	NASDAQ	SEIC	Thu, Apr 23, 2015	46.12	46.48	46.01	46.25
5770	NASDAQ	SEIC	Wed, Apr 22, 2015	45.10	46.11	44.46	45.99
5769	NASDAQ	SEIC	Tue, Apr 21, 2015	45.00	45.44	44.72	45.31
5768	NASDAQ	SEIC	Mon, Apr 20, 2015	44.08	44.91	43.95	44.81
5767	NASDAQ	SEIC	Fri, Apr 17, 2015	44.13	44.22	43.44	43.81
5766	NASDAQ	SEIC	Thu, Apr 16, 2015	44.17	44.41	43.84	44.37
5765	NASDAQ	SEIC	Wed, Apr 15, 2015	44.25	44.46	44.03	44.13
5764	NASDAQ	SEIC	Tue, Apr 14, 2015	43.80	44.41	43.63	44.12
5763	NASDAQ	SEIC	Mon, Apr 13, 2015	43.27	43.99	43.27	43.72
5762	NASDAQ	SEIC	Fri, Apr 10, 2015	43.60	43.75	43.30	43.49
5761	NASDAQ	SEIC	Thu, Apr 9, 2015	43.59	43.80	43.34	43.60
5760	NASDAQ	SEIC	Wed, Apr 8, 2015	43.55	43.88	43.26	43.60
5759	NASDAQ	SEIC	Tue, Apr 7, 2015	43.72	43.87	43.47	43.50
5758	NASDAQ	SEIC	Mon, Apr 6, 2015	43.56	43.83	43.37	43.74
5757	NASDAQ	SEIC	Thu, Apr 2, 2015	44.42	44.42	43.68	43.90
5756	NASDAQ	SEIC	Wed, Apr 1, 2015	44.10	44.15	43.55	44.13
5755	NASDAQ	SEIC	Tue, Mar 31, 2015	43.90	44.17	43.61	44.09
5754	NASDAQ	SEIC	Mon, Mar 30, 2015	43.56	44.26	43.45	44.18
5753	NASDAQ	SEIC	Fri, Mar 27, 2015	43.62	43.62	43.17	43.34
5752	NASDAQ	SEIC	Thu, Mar 26, 2015	42.93	43.73	42.79	43.56
5751	NASDAQ	SEIC	Wed, Mar 25, 2015	44.18	44.18	43.16	43.17
5750	NASDAQ	SEIC	Tue, Mar 24, 2015	44.02	44.18	43.83	44.07
5749	NASDAQ	SEIC	Mon, Mar 23, 2015	44.58	44.61	44.10	44.12
5748	NASDAQ	SEIC	Fri, Mar 20, 2015	43.92	44.66	43.70	44.58
5747	NASDAQ	SEIC	Thu, Mar 19, 2015	43.75	43.94	43.40	43.74
5746	NASDAQ	SEIC	Wed, Mar 18, 2015	43.81	44.15	43.46	43.94
5745	NASDAQ	SEIC	Tue, Mar 17, 2015	43.38	43.87	43.32	43.79
5744	NASDAQ	SEIC	Mon, Mar 16, 2015	43.17	43.86	43.09	43.73
5743	NASDAQ	SEIC	Fri, Mar 13, 2015	43.40	43.46	42.88	43.05
5742	NASDAQ	SEIC	Thu, Mar 12, 2015	43.05	43.56	42.59	43.55
5741	NASDAQ	SEIC	Wed, Mar 11, 2015	42.45	42.89	42.05	42.86
5740	NASDAQ	SEIC	Tue, Mar 10, 2015	41.87	42.59	41.77	42.05
5739	NASDAQ	SEIC	Mon, Mar 9, 2015	42.10	42.50	41.89	42.24
5738	NASDAQ	SEIC	Fri, Mar 6, 2015	42.53	42.82	42.02	42.09
5737	NASDAQ	SEIC	Thu, Mar 5, 2015	42.41	42.72	42.34	42.57
5736	NASDAQ	SEIC	Wed, Mar 4, 2015	42.71	42.95	42.22	42.39
5735	NASDAQ	SEIC	Tue, Mar 3, 2015	43.22	43.45	42.75	42.95
5734	NASDAQ	SEIC	Mon, Mar 2, 2015	42.81	43.42	42.65	43.40
5733	NASDAQ	SEIC	Fri, Feb 27, 2015	43.38	43.62	43.01	43.04
5732	NASDAQ	SEIC	Thu, Feb 26, 2015	43.40	43.62	43.18	43.27
5731	NASDAQ	SEIC	Wed, Feb 25, 2015	42.91	43.61	42.85	43.48
5730	NASDAQ	SEIC	Tue, Feb 24, 2015	42.91	43.23	42.77	43.04
5729	NASDAQ	SEIC	Mon, Feb 23, 2015	43.38	43.38	42.89	42.95
5728	NASDAQ	SEIC	Fri, Feb 20, 2015	42.68	43.39	42.32	43.37
5727	NASDAQ	SEIC	Thu, Feb 19, 2015	43.16	43.22	42.77	42.80
5726	NASDAQ	SEIC	Wed, Feb 18, 2015	42.99	43.32	42.84	43.29
5725	NASDAQ	SEIC	Tue, Feb 17, 2015	43.26	43.34	42.91	43.19
5724	NASDAQ	SEIC	Fri, Feb 13, 2015	43.06	43.30	42.79	43.20
5723	NASDAQ	SEIC	Thu, Feb 12, 2015	43.00	43.20	42.80	43.13
5722	NASDAQ	SEIC	Wed, Feb 11, 2015	42.64	42.97	42.37	42.83
5721	NASDAQ	SEIC	Tue, Feb 10, 2015	42.37	42.62	41.89	42.59
5720	NASDAQ	SEIC	Mon, Feb 9, 2015	41.94	42.23	41.71	42.01
5719	NASDAQ	SEIC	Fri, Feb 6, 2015	42.56	42.71	41.97	42.23
5718	NASDAQ	SEIC	Thu, Feb 5, 2015	41.85	42.38	41.57	42.33
5717	NASDAQ	SEIC	Wed, Feb 4, 2015	41.12	42.00	40.41	41.77
5716	NASDAQ	SEIC	Tue, Feb 3, 2015	40.84	41.24	40.71	41.21
5715	NASDAQ	SEIC	Mon, Feb 2, 2015	40.40	40.72	39.66	40.65
5714	NASDAQ	SEIC	Fri, Jan 30, 2015	40.59	40.67	40.12	40.17
5713	NASDAQ	SEIC	Thu, Jan 29, 2015	40.64	40.88	39.94	40.86
5712	NASDAQ	SEIC	Wed, Jan 28, 2015	40.29	40.92	40.25	40.34
5711	NASDAQ	SEIC	Tue, Jan 27, 2015	39.97	40.68	39.57	40.39
5710	NASDAQ	SEIC	Mon, Jan 26, 2015	40.27	40.93	40.04	40.92
5709	NASDAQ	SEIC	Fri, Jan 23, 2015	40.45	40.71	40.31	40.38
5708	NASDAQ	SEIC	Thu, Jan 22, 2015	39.79	40.48	39.23	40.43
5707	NASDAQ	SEIC	Wed, Jan 21, 2015	39.57	39.84	39.05	39.61
5706	NASDAQ	SEIC	Tue, Jan 20, 2015	39.74	39.87	38.97	39.54
5705	NASDAQ	SEIC	Fri, Jan 16, 2015	39.06	39.61	38.80	39.55
5704	NASDAQ	SEIC	Thu, Jan 15, 2015	39.60	40.13	39.06	39.20
5703	NASDAQ	SEIC	Wed, Jan 14, 2015	39.35	39.75	38.98	39.58
5702	NASDAQ	SEIC	Tue, Jan 13, 2015	40.00	40.67	39.46	39.86
5701	NASDAQ	SEIC	Mon, Jan 12, 2015	39.79	39.97	39.45	39.77
5700	NASDAQ	SEIC	Fri, Jan 9, 2015	40.09	40.48	39.59	39.74
5699	NASDAQ	SEIC	Thu, Jan 8, 2015	39.30	39.57	39.12	39.43
5698	NASDAQ	SEIC	Wed, Jan 7, 2015	38.81	38.95	38.03	38.94
5697	NASDAQ	SEIC	Tue, Jan 6, 2015	39.08	39.15	38.11	38.38
5696	NASDAQ	SEIC	Mon, Jan 5, 2015	39.18	39.33	38.61	38.95
5695	NASDAQ	SEIC	Fri, Jan 2, 2015	40.02	40.41	39.29	39.60
5694	NASDAQ	SEIC	Wed, Dec 31, 2014	40.63	40.73	39.98	40.04
5693	NASDAQ	SEIC	Tue, Dec 30, 2014	40.34	40.57	40.06	40.48
5692	NASDAQ	SEIC	Mon, Dec 29, 2014	40.57	40.91	40.41	40.49
5691	NASDAQ	SEIC	Fri, Dec 26, 2014	40.77	41.00	40.49	40.51
5690	NASDAQ	SEIC	Wed, Dec 24, 2014	40.58	40.73	40.38	40.58
5689	NASDAQ	SEIC	Tue, Dec 23, 2014	40.49	40.72	40.40	40.52
5688	NASDAQ	SEIC	Mon, Dec 22, 2014	39.94	40.50	39.92	40.40
5687	NASDAQ	SEIC	Fri, Dec 19, 2014	40.12	40.33	39.61	40.01
5686	NASDAQ	SEIC	Thu, Dec 18, 2014	39.98	40.16	39.65	40.14
5685	NASDAQ	SEIC	Wed, Dec 17, 2014	39.25	39.75	38.95	39.73
5684	NASDAQ	SEIC	Tue, Dec 16, 2014	39.14	39.62	38.80	39.03
5683	NASDAQ	SEIC	Mon, Dec 15, 2014	39.68	39.78	38.99	39.25
5682	NASDAQ	SEIC	Fri, Dec 12, 2014	39.82	40.33	39.53	39.56
5681	NASDAQ	SEIC	Thu, Dec 11, 2014	40.11	40.78	40.11	40.25
5680	NASDAQ	SEIC	Wed, Dec 10, 2014	41.02	41.04	40.08	40.11
5679	NASDAQ	SEIC	Tue, Dec 9, 2014	39.34	40.80	39.34	40.64
5678	NASDAQ	SEIC	Mon, Dec 8, 2014	40.56	41.22	40.42	40.81
5677	NASDAQ	SEIC	Fri, Dec 5, 2014	40.13	40.75	40.13	40.71
5676	NASDAQ	SEIC	Thu, Dec 4, 2014	40.01	40.14	39.81	40.09
5675	NASDAQ	SEIC	Wed, Dec 3, 2014	39.44	40.09	39.43	40.00
5674	NASDAQ	SEIC	Tue, Dec 2, 2014	39.41	39.75	39.23	39.60
5673	NASDAQ	SEIC	Mon, Dec 1, 2014	39.44	39.60	39.09	39.33
5672	NASDAQ	SEIC	Fri, Nov 28, 2014	39.81	40.02	39.58	39.63
5671	NASDAQ	SEIC	Wed, Nov 26, 2014	39.51	39.77	39.26	39.61
5670	NASDAQ	SEIC	Tue, Nov 25, 2014	39.74	39.74	39.46	39.49
5669	NASDAQ	SEIC	Mon, Nov 24, 2014	39.05	39.70	39.01	39.68
5668	NASDAQ	SEIC	Fri, Nov 21, 2014	39.06	39.21	38.95	38.95
5667	NASDAQ	SEIC	Thu, Nov 20, 2014	38.54	38.97	38.50	38.82
5666	NASDAQ	SEIC	Wed, Nov 19, 2014	38.78	39.30	38.60	38.73
5665	NASDAQ	SEIC	Tue, Nov 18, 2014	39.06	39.50	38.75	38.92
5664	NASDAQ	SEIC	Mon, Nov 17, 2014	39.27	39.29	38.90	39.04
5663	NASDAQ	SEIC	Fri, Nov 14, 2014	39.65	39.71	39.21	39.27
5662	NASDAQ	SEIC	Thu, Nov 13, 2014	38.87	39.64	38.87	39.59
5661	NASDAQ	SEIC	Wed, Nov 12, 2014	39.23	39.65	39.18	39.47
5660	NASDAQ	SEIC	Tue, Nov 11, 2014	39.45	39.70	39.19	39.56
5659	NASDAQ	SEIC	Mon, Nov 10, 2014	39.29	39.50	39.15	39.48
5658	NASDAQ	SEIC	Fri, Nov 7, 2014	39.18	39.37	39.01	39.24
5657	NASDAQ	SEIC	Thu, Nov 6, 2014	38.70	39.18	38.70	39.15
5656	NASDAQ	SEIC	Wed, Nov 5, 2014	38.94	38.95	38.52	38.73
5655	NASDAQ	SEIC	Tue, Nov 4, 2014	38.32	38.70	38.13	38.68
5654	NASDAQ	SEIC	Mon, Nov 3, 2014	38.60	38.86	38.24	38.30
5653	NASDAQ	SEIC	Fri, Oct 31, 2014	38.15	38.73	38.03	38.66
5652	NASDAQ	SEIC	Thu, Oct 30, 2014	38.01	38.10	37.73	38.06
5651	NASDAQ	SEIC	Wed, Oct 29, 2014	37.76	38.11	37.39	38.08
5650	NASDAQ	SEIC	Tue, Oct 28, 2014	37.23	37.80	37.16	37.79
5649	NASDAQ	SEIC	Mon, Oct 27, 2014	36.86	37.10	36.70	37.02
5648	NASDAQ	SEIC	Fri, Oct 24, 2014	36.42	37.14	36.42	37.06
5647	NASDAQ	SEIC	Thu, Oct 23, 2014	37.00	37.22	36.64	36.91
5646	NASDAQ	SEIC	Wed, Oct 22, 2014	36.43	36.89	35.75	36.57
5645	NASDAQ	SEIC	Tue, Oct 21, 2014	35.22	35.86	34.96	35.82
5644	NASDAQ	SEIC	Mon, Oct 20, 2014	33.91	34.87	33.88	34.86
5643	NASDAQ	SEIC	Fri, Oct 17, 2014	34.32	34.75	33.90	34.08
5642	NASDAQ	SEIC	Thu, Oct 16, 2014	33.22	34.15	33.11	34.04
5641	NASDAQ	SEIC	Wed, Oct 15, 2014	33.36	34.02	32.95	33.80
5640	NASDAQ	SEIC	Tue, Oct 14, 2014	34.15	34.36	33.78	33.87
5639	NASDAQ	SEIC	Mon, Oct 13, 2014	34.03	34.69	34.02	34.04
5638	NASDAQ	SEIC	Fri, Oct 10, 2014	35.17	35.51	34.48	34.50
5637	NASDAQ	SEIC	Thu, Oct 9, 2014	35.81	36.01	35.25	35.28
5636	NASDAQ	SEIC	Wed, Oct 8, 2014	35.64	35.99	35.33	35.98
5635	NASDAQ	SEIC	Tue, Oct 7, 2014	35.68	36.06	35.53	35.56
5634	NASDAQ	SEIC	Mon, Oct 6, 2014	36.19	36.42	35.77	35.92
5633	NASDAQ	SEIC	Fri, Oct 3, 2014	35.89	36.31	35.68	36.03
5632	NASDAQ	SEIC	Thu, Oct 2, 2014	35.59	35.81	35.17	35.67
5631	NASDAQ	SEIC	Wed, Oct 1, 2014	36.24	36.26	35.63	35.68
5630	NASDAQ	SEIC	Tue, Sep 30, 2014	36.38	36.38	36.08	36.16
5629	NASDAQ	SEIC	Mon, Sep 29, 2014	36.19	36.62	36.07	36.35
5628	NASDAQ	SEIC	Fri, Sep 26, 2014	36.11	36.59	36.07	36.48
5627	NASDAQ	SEIC	Thu, Sep 25, 2014	36.44	36.44	35.86	36.15
5626	NASDAQ	SEIC	Wed, Sep 24, 2014	36.36	36.58	36.32	36.53
5625	NASDAQ	SEIC	Tue, Sep 23, 2014	36.58	36.71	36.40	36.41
5624	NASDAQ	SEIC	Mon, Sep 22, 2014	36.78	36.88	36.46	36.71
5623	NASDAQ	SEIC	Fri, Sep 19, 2014	37.52	37.52	36.74	36.83
5622	NASDAQ	SEIC	Thu, Sep 18, 2014	37.44	37.69	37.26	37.50
5621	NASDAQ	SEIC	Wed, Sep 17, 2014	37.27	37.66	37.14	37.39
5620	NASDAQ	SEIC	Tue, Sep 16, 2014	36.84	37.35	36.62	37.13
5619	NASDAQ	SEIC	Mon, Sep 15, 2014	37.21	37.31	36.57	36.78
5618	NASDAQ	SEIC	Fri, Sep 12, 2014	37.26	37.51	36.97	37.27
5617	NASDAQ	SEIC	Thu, Sep 11, 2014	37.62	37.62	36.84	37.26
5616	NASDAQ	SEIC	Wed, Sep 10, 2014	37.51	37.86	37.35	37.70
5615	NASDAQ	SEIC	Tue, Sep 9, 2014	37.82	37.89	37.45	37.51
5614	NASDAQ	SEIC	Mon, Sep 8, 2014	37.04	37.87	36.85	37.84
5613	NASDAQ	SEIC	Fri, Sep 5, 2014	37.16	37.23	36.92	36.95
5612	NASDAQ	SEIC	Thu, Sep 4, 2014	37.41	37.66	37.05	37.23
5611	NASDAQ	SEIC	Wed, Sep 3, 2014	37.83	37.99	37.33	37.45
5610	NASDAQ	SEIC	Tue, Sep 2, 2014	37.90	38.14	37.68	37.69
5609	NASDAQ	SEIC	Fri, Aug 29, 2014	37.58	37.97	37.21	37.90
5608	NASDAQ	SEIC	Thu, Aug 28, 2014	37.30	37.57	37.05	37.45
5607	NASDAQ	SEIC	Wed, Aug 27, 2014	37.55	37.55	37.21	37.37
5606	NASDAQ	SEIC	Tue, Aug 26, 2014	36.93	37.83	36.82	37.53
5605	NASDAQ	SEIC	Mon, Aug 25, 2014	36.81	36.99	36.59	36.94
5604	NASDAQ	SEIC	Fri, Aug 22, 2014	36.64	36.92	36.55	36.61
5603	NASDAQ	SEIC	Thu, Aug 21, 2014	36.52	36.75	36.41	36.73
5602	NASDAQ	SEIC	Wed, Aug 20, 2014	36.33	36.70	36.06	36.57
5601	NASDAQ	SEIC	Tue, Aug 19, 2014	36.52	36.71	36.38	36.45
5600	NASDAQ	SEIC	Mon, Aug 18, 2014	36.32	36.52	36.28	36.52
5599	NASDAQ	SEIC	Fri, Aug 15, 2014	36.43	36.43	35.93	36.16
5598	NASDAQ	SEIC	Thu, Aug 14, 2014	36.35	36.50	36.11	36.25
5597	NASDAQ	SEIC	Wed, Aug 13, 2014	35.92	36.44	35.83	36.41
5596	NASDAQ	SEIC	Tue, Aug 12, 2014	35.75	36.00	35.46	35.68
5595	NASDAQ	SEIC	Mon, Aug 11, 2014	35.94	36.08	35.81	35.86
5594	NASDAQ	SEIC	Fri, Aug 8, 2014	35.76	35.91	35.58	35.85
5593	NASDAQ	SEIC	Thu, Aug 7, 2014	36.17	36.21	35.65	35.74
5592	NASDAQ	SEIC	Wed, Aug 6, 2014	35.69	36.34	35.66	36.06
5591	NASDAQ	SEIC	Tue, Aug 5, 2014	35.74	36.17	35.60	36.04
5590	NASDAQ	SEIC	Mon, Aug 4, 2014	35.67	35.97	35.48	35.85
5589	NASDAQ	SEIC	Fri, Aug 1, 2014	35.62	35.94	35.32	35.63
5588	NASDAQ	SEIC	Thu, Jul 31, 2014	35.98	36.20	35.51	35.82
5587	NASDAQ	SEIC	Wed, Jul 30, 2014	36.17	36.47	35.63	36.30
5586	NASDAQ	SEIC	Tue, Jul 29, 2014	35.82	36.06	35.36	35.40
5585	NASDAQ	SEIC	Mon, Jul 28, 2014	35.33	35.85	35.26	35.82
5584	NASDAQ	SEIC	Fri, Jul 25, 2014	35.47	36.04	35.36	35.76
5583	NASDAQ	SEIC	Thu, Jul 24, 2014	35.00	36.30	34.87	35.93
5582	NASDAQ	SEIC	Wed, Jul 23, 2014	32.57	34.55	32.57	34.39
5581	NASDAQ	SEIC	Tue, Jul 22, 2014	32.37	32.72	32.19	32.40
5580	NASDAQ	SEIC	Mon, Jul 21, 2014	32.23	32.41	31.99	32.11
5579	NASDAQ	SEIC	Fri, Jul 18, 2014	32.05	32.47	31.96	32.31
5578	NASDAQ	SEIC	Thu, Jul 17, 2014	32.25	32.50	31.89	32.01
5577	NASDAQ	SEIC	Wed, Jul 16, 2014	32.65	32.78	32.16	32.36
5576	NASDAQ	SEIC	Tue, Jul 15, 2014	31.61	32.55	32.12	32.54
5575	NASDAQ	SEIC	Mon, Jul 14, 2014	32.50	32.92	32.12	32.23
5574	NASDAQ	SEIC	Fri, Jul 11, 2014	32.30	32.46	32.19	32.23
5573	NASDAQ	SEIC	Thu, Jul 10, 2014	32.25	32.67	32.20	32.45
5572	NASDAQ	SEIC	Wed, Jul 9, 2014	32.95	33.07	32.68	32.76
5571	NASDAQ	SEIC	Tue, Jul 8, 2014	32.84	32.88	32.41	32.82
5570	NASDAQ	SEIC	Mon, Jul 7, 2014	32.86	33.17	32.84	32.91
5569	NASDAQ	SEIC	Thu, Jul 3, 2014	33.04	33.21	32.95	33.08
5568	NASDAQ	SEIC	Wed, Jul 2, 2014	33.09	33.27	32.92	32.95
5567	NASDAQ	SEIC	Tue, Jul 1, 2014	32.79	33.32	32.67	33.15
5566	NASDAQ	SEIC	Mon, Jun 30, 2014	32.28	32.78	32.23	32.77
5565	NASDAQ	SEIC	Fri, Jun 27, 2014	31.83	32.34	31.80	32.24
5564	NASDAQ	SEIC	Thu, Jun 26, 2014	32.37	32.37	31.84	31.98
5563	NASDAQ	SEIC	Wed, Jun 25, 2014	32.33	32.49	32.07	32.30
5562	NASDAQ	SEIC	Tue, Jun 24, 2014	32.44	32.84	32.35	32.37
5561	NASDAQ	SEIC	Mon, Jun 23, 2014	32.37	32.56	32.26	32.56
5560	NASDAQ	SEIC	Fri, Jun 20, 2014	32.36	32.44	32.26	32.31
5559	NASDAQ	SEIC	Thu, Jun 19, 2014	32.56	32.61	32.34	32.41
5558	NASDAQ	SEIC	Wed, Jun 18, 2014	32.62	32.69	32.34	32.49
5557	NASDAQ	SEIC	Tue, Jun 17, 2014	32.04	32.85	31.97	32.58
5556	NASDAQ	SEIC	Mon, Jun 16, 2014	32.22	32.35	32.00	32.04
5555	NASDAQ	SEIC	Fri, Jun 13, 2014	32.51	32.69	32.24	32.34
5554	NASDAQ	SEIC	Thu, Jun 12, 2014	30.68	32.70	32.40	32.53
5553	NASDAQ	SEIC	Wed, Jun 11, 2014	32.93	33.03	32.81	32.86
5552	NASDAQ	SEIC	Tue, Jun 10, 2014	32.99	33.16	32.87	33.01
5551	NASDAQ	SEIC	Mon, Jun 9, 2014	33.09	33.27	32.93	33.17
5550	NASDAQ	SEIC	Fri, Jun 6, 2014	32.86	33.36	32.86	33.19
5549	NASDAQ	SEIC	Thu, Jun 5, 2014	32.79	33.13	32.70	32.91
5548	NASDAQ	SEIC	Wed, Jun 4, 2014	32.55	32.97	32.55	32.84
5547	NASDAQ	SEIC	Tue, Jun 3, 2014	32.71	32.81	32.48	32.67
5546	NASDAQ	SEIC	Mon, Jun 2, 2014	32.97	32.99	32.51	32.84
5545	NASDAQ	SEIC	Fri, May 30, 2014	32.88	32.99	32.80	32.93
5544	NASDAQ	SEIC	Thu, May 29, 2014	33.25	33.25	32.80	32.97
5543	NASDAQ	SEIC	Wed, May 28, 2014	32.94	33.32	32.72	33.10
5542	NASDAQ	SEIC	Tue, May 27, 2014	32.32	33.00	32.24	32.90
5541	NASDAQ	SEIC	Fri, May 23, 2014	31.94	32.30	31.88	32.26
5540	NASDAQ	SEIC	Thu, May 22, 2014	31.63	32.10	31.42	31.89
5539	NASDAQ	SEIC	Wed, May 21, 2014	31.44	31.74	31.38	31.68
5538	NASDAQ	SEIC	Tue, May 20, 2014	31.67	31.92	31.04	31.27
5537	NASDAQ	SEIC	Mon, May 19, 2014	31.30	31.87	31.30	31.74
5536	NASDAQ	SEIC	Fri, May 16, 2014	31.45	31.53	31.18	31.46
5535	NASDAQ	SEIC	Thu, May 15, 2014	31.78	31.81	31.03	31.48
5534	NASDAQ	SEIC	Wed, May 14, 2014	32.27	32.36	31.81	31.83
5533	NASDAQ	SEIC	Tue, May 13, 2014	32.47	32.58	32.32	32.32
5532	NASDAQ	SEIC	Mon, May 12, 2014	32.30	32.53	32.30	32.47
5531	NASDAQ	SEIC	Fri, May 9, 2014	32.01	32.24	31.85	32.18
5530	NASDAQ	SEIC	Thu, May 8, 2014	32.32	32.60	31.90	32.02
5529	NASDAQ	SEIC	Wed, May 7, 2014	32.17	32.46	31.78	32.45
5528	NASDAQ	SEIC	Tue, May 6, 2014	31.97	32.16	31.80	32.00
5527	NASDAQ	SEIC	Mon, May 5, 2014	32.08	32.35	31.83	32.24
5526	NASDAQ	SEIC	Fri, May 2, 2014	32.37	32.77	32.36	32.36
5525	NASDAQ	SEIC	Thu, May 1, 2014	32.49	32.53	32.12	32.29
5524	NASDAQ	SEIC	Wed, Apr 30, 2014	31.90	32.39	31.63	32.38
5523	NASDAQ	SEIC	Tue, Apr 29, 2014	31.94	32.19	31.85	31.90
5522	NASDAQ	SEIC	Mon, Apr 28, 2014	32.09	32.34	31.48	31.83
5521	NASDAQ	SEIC	Fri, Apr 25, 2014	32.44	32.54	31.95	31.98
5520	NASDAQ	SEIC	Thu, Apr 24, 2014	32.54	33.07	32.27	32.48
5519	NASDAQ	SEIC	Wed, Apr 23, 2014	31.95	32.75	31.94	32.25
5518	NASDAQ	SEIC	Tue, Apr 22, 2014	31.30	31.81	31.24	31.74
5517	NASDAQ	SEIC	Mon, Apr 21, 2014	31.39	31.57	31.21	31.32
5516	NASDAQ	SEIC	Thu, Apr 17, 2014	31.12	31.56	31.01	31.44
5515	NASDAQ	SEIC	Wed, Apr 16, 2014	30.91	31.07	30.64	31.02
5514	NASDAQ	SEIC	Tue, Apr 15, 2014	30.31	30.60	29.92	30.56
5513	NASDAQ	SEIC	Mon, Apr 14, 2014	30.82	31.02	29.99	30.27
5512	NASDAQ	SEIC	Fri, Apr 11, 2014	30.74	30.92	30.38	30.52
5511	NASDAQ	SEIC	Thu, Apr 10, 2014	31.72	31.84	30.84	30.85
5510	NASDAQ	SEIC	Wed, Apr 9, 2014	31.70	31.84	31.53	31.79
5509	NASDAQ	SEIC	Tue, Apr 8, 2014	31.61	31.82	31.41	31.58
5508	NASDAQ	SEIC	Mon, Apr 7, 2014	32.45	32.56	31.57	31.57
5507	NASDAQ	SEIC	Fri, Apr 4, 2014	33.60	33.70	32.52	32.61
5506	NASDAQ	SEIC	Thu, Apr 3, 2014	33.61	33.75	33.29	33.36
5505	NASDAQ	SEIC	Wed, Apr 2, 2014	33.71	33.74	33.49	33.56
5504	NASDAQ	SEIC	Tue, Apr 1, 2014	33.74	33.80	33.43	33.62
5503	NASDAQ	SEIC	Mon, Mar 31, 2014	33.88	34.07	33.59	33.61
5502	NASDAQ	SEIC	Fri, Mar 28, 2014	33.57	33.96	33.53	33.65
5501	NASDAQ	SEIC	Thu, Mar 27, 2014	33.72	33.84	33.41	33.48
5500	NASDAQ	SEIC	Wed, Mar 26, 2014	34.20	34.62	33.67	33.70
5499	NASDAQ	SEIC	Tue, Mar 25, 2014	34.61	34.61	33.88	34.19
5498	NASDAQ	SEIC	Mon, Mar 24, 2014	33.80	34.03	33.63	34.00
5497	NASDAQ	SEIC	Fri, Mar 21, 2014	33.85	34.05	33.40	33.73
5496	NASDAQ	SEIC	Thu, Mar 20, 2014	33.34	33.86	33.24	33.71
5495	NASDAQ	SEIC	Wed, Mar 19, 2014	33.41	33.64	33.19	33.39
5494	NASDAQ	SEIC	Tue, Mar 18, 2014	33.60	33.82	33.50	33.52
5493	NASDAQ	SEIC	Mon, Mar 17, 2014	33.27	33.65	33.14	33.53
5492	NASDAQ	SEIC	Fri, Mar 14, 2014	32.78	33.24	32.55	32.99
5491	NASDAQ	SEIC	Thu, Mar 13, 2014	33.50	33.61	32.86	32.88
5490	NASDAQ	SEIC	Wed, Mar 12, 2014	33.25	33.50	33.12	33.46
5489	NASDAQ	SEIC	Tue, Mar 11, 2014	33.54	33.63	33.30	33.48
5488	NASDAQ	SEIC	Mon, Mar 10, 2014	33.40	33.68	33.40	33.56
5487	NASDAQ	SEIC	Fri, Mar 7, 2014	33.97	33.97	33.64	33.65
5486	NASDAQ	SEIC	Thu, Mar 6, 2014	33.73	33.99	33.68	33.78
5485	NASDAQ	SEIC	Wed, Mar 5, 2014	34.06	34.06	33.69	33.76
5484	NASDAQ	SEIC	Tue, Mar 4, 2014	33.85	34.28	33.63	33.95
5483	NASDAQ	SEIC	Mon, Mar 3, 2014	33.02	33.60	33.02	33.40
5482	NASDAQ	SEIC	Fri, Feb 28, 2014	34.09	34.30	33.55	33.57
5481	NASDAQ	SEIC	Thu, Feb 27, 2014	33.84	34.46	33.69	34.29
5480	NASDAQ	SEIC	Wed, Feb 26, 2014	34.05	34.37	33.65	33.81
5479	NASDAQ	SEIC	Tue, Feb 25, 2014	34.27	34.46	33.94	34.06
5478	NASDAQ	SEIC	Mon, Feb 24, 2014	34.15	34.60	34.03	34.31
5477	NASDAQ	SEIC	Fri, Feb 21, 2014	34.47	34.64	34.15	34.16
5476	NASDAQ	SEIC	Thu, Feb 20, 2014	34.06	34.51	33.81	34.39
5475	NASDAQ	SEIC	Wed, Feb 19, 2014	34.36	34.61	33.92	33.96
5474	NASDAQ	SEIC	Tue, Feb 18, 2014	34.12	34.66	34.04	34.50
5473	NASDAQ	SEIC	Fri, Feb 14, 2014	34.42	34.46	34.04	34.12
5472	NASDAQ	SEIC	Thu, Feb 13, 2014	34.40	34.58	34.11	34.45
5471	NASDAQ	SEIC	Wed, Feb 12, 2014	34.79	34.82	34.41	34.70
5470	NASDAQ	SEIC	Tue, Feb 11, 2014	34.60	34.81	34.35	34.71
5469	NASDAQ	SEIC	Mon, Feb 10, 2014	34.30	34.68	34.11	34.64
5468	NASDAQ	SEIC	Fri, Feb 7, 2014	33.75	34.25	33.75	34.24
5467	NASDAQ	SEIC	Thu, Feb 6, 2014	33.21	33.63	32.87	33.60
5466	NASDAQ	SEIC	Wed, Feb 5, 2014	33.26	33.40	32.85	33.11
5465	NASDAQ	SEIC	Tue, Feb 4, 2014	32.81	33.48	32.66	33.46
5464	NASDAQ	SEIC	Mon, Feb 3, 2014	33.95	34.00	32.37	32.49
5463	NASDAQ	SEIC	Fri, Jan 31, 2014	33.90	34.34	33.56	34.06
5462	NASDAQ	SEIC	Wed, Jan 29, 2014	33.72	34.35	33.22	33.60
5461	NASDAQ	SEIC	Tue, Jan 28, 2014	33.23	33.75	33.08	33.73
5460	NASDAQ	SEIC	Mon, Jan 27, 2014	33.86	34.14	33.12	33.20
5459	NASDAQ	SEIC	Fri, Jan 24, 2014	34.65	34.65	33.68	33.76
5458	NASDAQ	SEIC	Thu, Jan 23, 2014	35.07	35.23	34.78	34.98
5457	NASDAQ	SEIC	Wed, Jan 22, 2014	35.31	35.59	35.10	35.40
5456	NASDAQ	SEIC	Tue, Jan 21, 2014	35.30	35.43	34.95	35.15
5455	NASDAQ	SEIC	Fri, Jan 17, 2014	34.92	35.26	34.69	35.08
5454	NASDAQ	SEIC	Thu, Jan 16, 2014	34.57	35.00	34.53	34.96
5453	NASDAQ	SEIC	Wed, Jan 15, 2014	34.27	34.56	34.09	34.56
5452	NASDAQ	SEIC	Tue, Jan 14, 2014	33.84	34.24	33.66	34.15
5451	NASDAQ	SEIC	Mon, Jan 13, 2014	34.36	34.49	33.63	33.74
5450	NASDAQ	SEIC	Fri, Jan 10, 2014	34.67	34.67	33.71	34.55
5449	NASDAQ	SEIC	Thu, Jan 9, 2014	34.22	34.61	34.20	34.56
5448	NASDAQ	SEIC	Wed, Jan 8, 2014	34.47	34.77	34.17	34.45
5447	NASDAQ	SEIC	Tue, Jan 7, 2014	34.27	34.68	33.97	34.54
5446	NASDAQ	SEIC	Mon, Jan 6, 2014	34.69	34.77	34.07	34.08
5445	NASDAQ	SEIC	Fri, Jan 3, 2014	34.38	34.73	34.38	34.64
5444	NASDAQ	SEIC	Thu, Jan 2, 2014	34.59	34.63	34.18	34.27
5443	NASDAQ	SEIC	Tue, Dec 31, 2013	34.84	34.94	34.52	34.73
5442	NASDAQ	SEIC	Mon, Dec 30, 2013	34.75	34.88	34.52	34.74
5441	NASDAQ	SEIC	Fri, Dec 27, 2013	34.73	34.89	34.59	34.71
5440	NASDAQ	SEIC	Thu, Dec 26, 2013	34.97	34.97	34.53	34.69
5439	NASDAQ	SEIC	Tue, Dec 24, 2013	34.66	34.86	34.60	34.77
5438	NASDAQ	SEIC	Mon, Dec 23, 2013	34.76	34.91	34.56	34.71
5437	NASDAQ	SEIC	Fri, Dec 20, 2013	34.15	34.70	34.00	34.58
5436	NASDAQ	SEIC	Thu, Dec 19, 2013	34.42	34.59	34.04	34.04
5435	NASDAQ	SEIC	Wed, Dec 18, 2013	33.99	34.79	33.84	34.71
5434	NASDAQ	SEIC	Tue, Dec 17, 2013	33.74	33.88	33.49	33.87
5433	NASDAQ	SEIC	Mon, Dec 16, 2013	33.44	33.91	33.35	33.79
5432	NASDAQ	SEIC	Fri, Dec 13, 2013	33.40	33.72	33.13	33.36
5431	NASDAQ	SEIC	Thu, Dec 12, 2013	33.12	33.41	32.89	33.33
5430	NASDAQ	SEIC	Wed, Dec 11, 2013	33.82	33.99	33.21	33.23
5429	NASDAQ	SEIC	Tue, Dec 10, 2013	33.79	34.04	33.52	33.76
5428	NASDAQ	SEIC	Mon, Dec 9, 2013	33.95	34.03	33.88	33.94
5427	NASDAQ	SEIC	Fri, Dec 6, 2013	33.79	34.07	33.61	33.97
5426	NASDAQ	SEIC	Thu, Dec 5, 2013	33.63	33.63	33.25	33.54
5425	NASDAQ	SEIC	Wed, Dec 4, 2013	33.39	33.85	33.15	33.76
5424	NASDAQ	SEIC	Tue, Dec 3, 2013	33.81	33.93	33.52	33.63
5423	NASDAQ	SEIC	Mon, Dec 2, 2013	33.49	34.43	33.37	33.91
5422	NASDAQ	SEIC	Fri, Nov 29, 2013	33.82	33.97	33.57	33.58
5421	NASDAQ	SEIC	Wed, Nov 27, 2013	33.93	34.00	33.69	33.78
5420	NASDAQ	SEIC	Tue, Nov 26, 2013	33.79	34.01	33.60	33.83
5419	NASDAQ	SEIC	Mon, Nov 25, 2013	34.07	34.13	33.80	33.88
5418	NASDAQ	SEIC	Fri, Nov 22, 2013	34.11	34.19	33.92	34.07
5417	NASDAQ	SEIC	Thu, Nov 21, 2013	33.94	34.21	33.85	34.13
5416	NASDAQ	SEIC	Wed, Nov 20, 2013	33.94	34.14	33.76	33.86
5415	NASDAQ	SEIC	Tue, Nov 19, 2013	33.97	34.18	33.80	33.82
5414	NASDAQ	SEIC	Mon, Nov 18, 2013	34.14	34.32	33.88	34.01
5413	NASDAQ	SEIC	Fri, Nov 15, 2013	34.05	34.14	33.92	34.12
5412	NASDAQ	SEIC	Thu, Nov 14, 2013	33.81	34.07	33.74	34.01
5411	NASDAQ	SEIC	Wed, Nov 13, 2013	33.17	33.83	33.00	33.83
5410	NASDAQ	SEIC	Tue, Nov 12, 2013	33.36	33.51	33.18	33.42
5409	NASDAQ	SEIC	Mon, Nov 11, 2013	33.37	33.52	33.13	33.39
5408	NASDAQ	SEIC	Fri, Nov 8, 2013	32.40	33.50	32.40	33.50
5407	NASDAQ	SEIC	Thu, Nov 7, 2013	33.30	33.38	32.42	32.42
5406	NASDAQ	SEIC	Wed, Nov 6, 2013	33.32	33.42	32.97	33.27
5405	NASDAQ	SEIC	Tue, Nov 5, 2013	32.94	33.35	32.79	33.14
5404	NASDAQ	SEIC	Mon, Nov 4, 2013	33.18	33.36	33.06	33.10
5403	NASDAQ	SEIC	Fri, Nov 1, 2013	33.28	33.38	32.91	33.18
5402	NASDAQ	SEIC	Thu, Oct 31, 2013	33.69	33.76	33.14	33.19
5401	NASDAQ	SEIC	Wed, Oct 30, 2013	34.22	34.39	33.74	33.76
5400	NASDAQ	SEIC	Tue, Oct 29, 2013	33.99	34.27	33.81	34.14
5399	NASDAQ	SEIC	Mon, Oct 28, 2013	33.85	34.19	33.68	33.81
5398	NASDAQ	SEIC	Fri, Oct 25, 2013	33.06	33.88	32.73	33.87
5397	NASDAQ	SEIC	Thu, Oct 24, 2013	32.34	32.84	32.34	32.78
5396	NASDAQ	SEIC	Wed, Oct 23, 2013	32.80	32.82	32.21	32.50
5395	NASDAQ	SEIC	Tue, Oct 22, 2013	32.68	32.97	32.41	32.94
5394	NASDAQ	SEIC	Mon, Oct 21, 2013	32.28	32.63	32.22	32.58
5393	NASDAQ	SEIC	Fri, Oct 18, 2013	32.38	32.41	32.11	32.27
5392	NASDAQ	SEIC	Thu, Oct 17, 2013	31.79	32.33	31.78	32.21
5391	NASDAQ	SEIC	Wed, Oct 16, 2013	31.87	32.25	31.68	31.96
5390	NASDAQ	SEIC	Tue, Oct 15, 2013	31.73	31.88	31.49	31.56
5389	NASDAQ	SEIC	Mon, Oct 14, 2013	31.47	31.93	31.43	31.90
5388	NASDAQ	SEIC	Fri, Oct 11, 2013	31.47	31.78	31.39	31.75
5387	NASDAQ	SEIC	Thu, Oct 10, 2013	30.70	31.50	30.70	31.50
5386	NASDAQ	SEIC	Wed, Oct 9, 2013	30.43	30.63	30.18	30.37
5385	NASDAQ	SEIC	Tue, Oct 8, 2013	30.97	31.07	30.31	30.34
5384	NASDAQ	SEIC	Mon, Oct 7, 2013	31.22	31.27	30.91	30.92
5383	NASDAQ	SEIC	Fri, Oct 4, 2013	31.05	31.63	30.79	31.51
5382	NASDAQ	SEIC	Thu, Oct 3, 2013	31.07	31.26	30.79	31.07
5381	NASDAQ	SEIC	Wed, Oct 2, 2013	30.94	31.29	30.33	31.21
5380	NASDAQ	SEIC	Tue, Oct 1, 2013	30.81	31.51	30.80	31.30
5379	NASDAQ	SEIC	Mon, Sep 30, 2013	30.50	30.95	30.36	30.91
5378	NASDAQ	SEIC	Fri, Sep 27, 2013	30.63	30.95	30.58	30.82
5377	NASDAQ	SEIC	Thu, Sep 26, 2013	30.74	31.11	30.64	30.87
5376	NASDAQ	SEIC	Wed, Sep 25, 2013	30.55	30.78	30.44	30.65
5375	NASDAQ	SEIC	Tue, Sep 24, 2013	30.58	30.81	30.39	30.58
5374	NASDAQ	SEIC	Mon, Sep 23, 2013	30.90	30.91	30.37	30.59
5373	NASDAQ	SEIC	Fri, Sep 20, 2013	30.96	31.04	30.70	30.97
5372	NASDAQ	SEIC	Thu, Sep 19, 2013	30.84	31.12	30.62	31.02
5371	NASDAQ	SEIC	Wed, Sep 18, 2013	30.72	30.83	30.57	30.66
5370	NASDAQ	SEIC	Tue, Sep 17, 2013	30.43	30.83	30.40	30.68
5369	NASDAQ	SEIC	Mon, Sep 16, 2013	30.62	30.73	30.38	30.45
5368	NASDAQ	SEIC	Fri, Sep 13, 2013	30.34	30.46	30.15	30.29
5367	NASDAQ	SEIC	Thu, Sep 12, 2013	30.45	30.57	30.24	30.30
5366	NASDAQ	SEIC	Wed, Sep 11, 2013	30.45	30.60	30.28	30.40
5365	NASDAQ	SEIC	Tue, Sep 10, 2013	30.27	30.57	30.17	30.57
5364	NASDAQ	SEIC	Mon, Sep 9, 2013	29.96	30.15	29.87	30.11
5363	NASDAQ	SEIC	Fri, Sep 6, 2013	30.09	30.09	29.40	29.90
5362	NASDAQ	SEIC	Thu, Sep 5, 2013	29.90	30.03	29.58	29.86
5361	NASDAQ	SEIC	Wed, Sep 4, 2013	29.62	30.13	29.48	29.91
5360	NASDAQ	SEIC	Tue, Sep 3, 2013	31.19	31.19	29.31	29.64
5359	NASDAQ	SEIC	Fri, Aug 30, 2013	30.36	30.36	29.64	29.76
5358	NASDAQ	SEIC	Thu, Aug 29, 2013	30.16	30.55	30.02	30.29
5357	NASDAQ	SEIC	Wed, Aug 28, 2013	30.21	30.47	30.07	30.23
5356	NASDAQ	SEIC	Tue, Aug 27, 2013	30.93	31.00	30.27	30.27
5355	NASDAQ	SEIC	Mon, Aug 26, 2013	31.59	31.68	31.26	31.33
5354	NASDAQ	SEIC	Fri, Aug 23, 2013	31.61	31.66	31.42	31.59
5353	NASDAQ	SEIC	Thu, Aug 22, 2013	31.30	31.67	31.18	31.56
5352	NASDAQ	SEIC	Wed, Aug 21, 2013	31.31	31.52	31.09	31.14
5351	NASDAQ	SEIC	Tue, Aug 20, 2013	31.22	31.59	31.08	31.45
5350	NASDAQ	SEIC	Mon, Aug 19, 2013	31.40	31.53	31.12	31.15
5349	NASDAQ	SEIC	Fri, Aug 16, 2013	31.38	31.74	31.04	31.44
5348	NASDAQ	SEIC	Thu, Aug 15, 2013	31.72	31.87	31.31	31.41
5347	NASDAQ	SEIC	Wed, Aug 14, 2013	32.29	32.37	31.93	32.00
5346	NASDAQ	SEIC	Tue, Aug 13, 2013	32.15	32.40	32.01	32.31
5345	NASDAQ	SEIC	Mon, Aug 12, 2013	32.09	32.37	32.07	32.20
5344	NASDAQ	SEIC	Fri, Aug 9, 2013	32.30	32.64	32.13	32.41
5343	NASDAQ	SEIC	Thu, Aug 8, 2013	32.11	32.48	31.96	32.33
5342	NASDAQ	SEIC	Wed, Aug 7, 2013	31.92	32.09	31.78	31.99
5341	NASDAQ	SEIC	Tue, Aug 6, 2013	32.13	32.34	32.00	32.11
5340	NASDAQ	SEIC	Mon, Aug 5, 2013	32.07	32.33	31.90	32.26
5339	NASDAQ	SEIC	Fri, Aug 2, 2013	32.08	32.38	31.84	32.26
5338	NASDAQ	SEIC	Thu, Aug 1, 2013	31.80	32.58	31.77	32.13
5337	NASDAQ	SEIC	Wed, Jul 31, 2013	31.55	31.75	31.25	31.61
5336	NASDAQ	SEIC	Tue, Jul 30, 2013	31.63	31.79	31.37	31.39
5335	NASDAQ	SEIC	Mon, Jul 29, 2013	31.47	31.68	31.33	31.52
5334	NASDAQ	SEIC	Fri, Jul 26, 2013	31.70	31.73	31.50	31.68
5333	NASDAQ	SEIC	Thu, Jul 25, 2013	31.68	31.86	31.55	31.75
5332	NASDAQ	SEIC	Wed, Jul 24, 2013	32.00	32.00	31.60	31.71
5331	NASDAQ	SEIC	Tue, Jul 23, 2013	31.75	32.00	31.63	31.85
5330	NASDAQ	SEIC	Mon, Jul 22, 2013	31.44	31.68	31.22	31.67
5329	NASDAQ	SEIC	Fri, Jul 19, 2013	30.74	31.55	30.49	31.45
5328	NASDAQ	SEIC	Thu, Jul 18, 2013	30.50	30.75	29.70	30.75
5327	NASDAQ	SEIC	Wed, Jul 17, 2013	30.53	30.54	30.32	30.48
5326	NASDAQ	SEIC	Tue, Jul 16, 2013	30.41	30.64	30.28	30.32
5325	NASDAQ	SEIC	Mon, Jul 15, 2013	30.37	30.59	30.21	30.55
5324	NASDAQ	SEIC	Fri, Jul 12, 2013	30.01	30.30	29.90	30.28
5323	NASDAQ	SEIC	Thu, Jul 11, 2013	30.02	30.23	29.86	30.07
5322	NASDAQ	SEIC	Wed, Jul 10, 2013	29.62	29.84	29.38	29.69
5321	NASDAQ	SEIC	Tue, Jul 9, 2013	29.59	29.74	29.38	29.71
5320	NASDAQ	SEIC	Mon, Jul 8, 2013	29.00	29.49	28.92	29.35
5319	NASDAQ	SEIC	Fri, Jul 5, 2013	28.46	28.91	28.40	28.90
5318	NASDAQ	SEIC	Wed, Jul 3, 2013	27.95	28.38	27.88	28.17
5317	NASDAQ	SEIC	Tue, Jul 2, 2013	28.29	28.58	27.84	28.02
5316	NASDAQ	SEIC	Mon, Jul 1, 2013	28.43	28.78	28.24	28.31
5315	NASDAQ	SEIC	Fri, Jun 28, 2013	28.44	28.76	28.28	28.43
5314	NASDAQ	SEIC	Thu, Jun 27, 2013	28.50	28.73	28.32	28.49
5313	NASDAQ	SEIC	Wed, Jun 26, 2013	28.24	28.47	27.92	28.27
5312	NASDAQ	SEIC	Tue, Jun 25, 2013	27.73	28.01	27.54	27.90
5311	NASDAQ	SEIC	Mon, Jun 24, 2013	27.41	27.66	27.28	27.38
5310	NASDAQ	SEIC	Fri, Jun 21, 2013	28.06	28.18	27.66	27.90
5309	NASDAQ	SEIC	Thu, Jun 20, 2013	28.54	28.60	27.89	27.92
5308	NASDAQ	SEIC	Wed, Jun 19, 2013	29.51	29.53	28.92	28.94
5307	NASDAQ	SEIC	Tue, Jun 18, 2013	29.57	29.81	29.51	29.55
5306	NASDAQ	SEIC	Mon, Jun 17, 2013	28.73	30.06	28.67	29.62
5305	NASDAQ	SEIC	Fri, Jun 14, 2013	29.21	29.38	28.70	28.71
5304	NASDAQ	SEIC	Thu, Jun 13, 2013	28.84	29.28	28.54	29.19
5303	NASDAQ	SEIC	Wed, Jun 12, 2013	29.64	29.67	28.86	28.92
5302	NASDAQ	SEIC	Tue, Jun 11, 2013	29.69	29.84	29.38	29.40
5301	NASDAQ	SEIC	Mon, Jun 10, 2013	30.10	30.34	29.84	29.97
5300	NASDAQ	SEIC	Fri, Jun 7, 2013	29.98	30.24	29.74	30.13
5299	NASDAQ	SEIC	Thu, Jun 6, 2013	29.59	29.84	29.24	29.77
5298	NASDAQ	SEIC	Wed, Jun 5, 2013	30.20	30.27	29.54	29.55
5297	NASDAQ	SEIC	Tue, Jun 4, 2013	30.50	30.78	30.23	30.23
5296	NASDAQ	SEIC	Mon, Jun 3, 2013	30.78	30.89	30.33	30.55
5295	NASDAQ	SEIC	Fri, May 31, 2013	30.96	31.29	30.60	30.61
5294	NASDAQ	SEIC	Thu, May 30, 2013	31.12	31.29	30.67	31.07
5293	NASDAQ	SEIC	Wed, May 29, 2013	30.99	31.20	30.68	30.94
5292	NASDAQ	SEIC	Tue, May 28, 2013	30.66	31.27	30.20	31.15
5291	NASDAQ	SEIC	Fri, May 24, 2013	30.32	30.45	30.09	30.38
5290	NASDAQ	SEIC	Thu, May 23, 2013	29.92	30.53	29.72	30.47
5289	NASDAQ	SEIC	Wed, May 22, 2013	30.52	30.79	30.13	30.20
5288	NASDAQ	SEIC	Tue, May 21, 2013	30.38	30.66	30.24	30.52
5287	NASDAQ	SEIC	Mon, May 20, 2013	30.53	30.58	30.41	30.47
5286	NASDAQ	SEIC	Fri, May 17, 2013	30.32	30.58	30.12	30.53
5285	NASDAQ	SEIC	Thu, May 16, 2013	29.97	30.40	29.70	30.11
5284	NASDAQ	SEIC	Wed, May 15, 2013	29.40	30.04	29.30	30.01
5283	NASDAQ	SEIC	Tue, May 14, 2013	28.87	29.48	28.73	29.38
5282	NASDAQ	SEIC	Mon, May 13, 2013	28.85	28.91	28.67	28.75
5281	NASDAQ	SEIC	Fri, May 10, 2013	28.78	28.92	28.53	28.88
5280	NASDAQ	SEIC	Thu, May 9, 2013	28.99	29.12	28.65	28.76
5279	NASDAQ	SEIC	Wed, May 8, 2013	28.79	29.00	28.65	29.00
5278	NASDAQ	SEIC	Tue, May 7, 2013	28.70	28.88	28.58	28.81
5277	NASDAQ	SEIC	Mon, May 6, 2013	28.63	28.87	28.51	28.61
5276	NASDAQ	SEIC	Fri, May 3, 2013	28.69	28.85	28.44	28.66
5275	NASDAQ	SEIC	Thu, May 2, 2013	28.18	28.61	28.08	28.40
5274	NASDAQ	SEIC	Wed, May 1, 2013	28.50	28.81	28.05	28.06
5273	NASDAQ	SEIC	Tue, Apr 30, 2013	28.12	28.67	28.05	28.66
5272	NASDAQ	SEIC	Mon, Apr 29, 2013	27.59	28.16	27.52	28.07
5271	NASDAQ	SEIC	Fri, Apr 26, 2013	27.85	27.92	27.53	27.56
5270	NASDAQ	SEIC	Thu, Apr 25, 2013	27.53	28.15	26.84	27.83
5269	NASDAQ	SEIC	Wed, Apr 24, 2013	28.69	28.93	28.09	28.42
5268	NASDAQ	SEIC	Tue, Apr 23, 2013	28.30	28.71	28.08	28.69
5267	NASDAQ	SEIC	Mon, Apr 22, 2013	27.97	28.11	27.51	28.08
5266	NASDAQ	SEIC	Fri, Apr 19, 2013	27.57	27.96	27.40	27.79
5265	NASDAQ	SEIC	Thu, Apr 18, 2013	27.80	27.82	27.36	27.46
5264	NASDAQ	SEIC	Wed, Apr 17, 2013	28.13	28.13	27.55	27.66
5263	NASDAQ	SEIC	Tue, Apr 16, 2013	28.06	28.33	27.71	28.30
5262	NASDAQ	SEIC	Mon, Apr 15, 2013	28.73	28.87	27.77	27.81
5261	NASDAQ	SEIC	Fri, Apr 12, 2013	28.75	28.86	28.61	28.82
5260	NASDAQ	SEIC	Thu, Apr 11, 2013	28.90	28.96	28.67	28.82
5259	NASDAQ	SEIC	Wed, Apr 10, 2013	28.55	28.87	28.40	28.86
5258	NASDAQ	SEIC	Tue, Apr 9, 2013	28.69	28.72	28.25	28.40
5257	NASDAQ	SEIC	Mon, Apr 8, 2013	28.06	28.57	28.01	28.57
5256	NASDAQ	SEIC	Fri, Apr 5, 2013	27.78	28.12	27.45	28.12
5255	NASDAQ	SEIC	Thu, Apr 4, 2013	27.85	28.08	27.77	28.04
5254	NASDAQ	SEIC	Wed, Apr 3, 2013	28.45	28.45	27.61	27.85
5253	NASDAQ	SEIC	Tue, Apr 2, 2013	28.47	28.61	28.24	28.46
5252	NASDAQ	SEIC	Mon, Apr 1, 2013	28.75	28.92	28.39	28.42
5251	NASDAQ	SEIC	Thu, Mar 28, 2013	28.66	28.98	28.56	28.85
5250	NASDAQ	SEIC	Wed, Mar 27, 2013	28.63	28.92	28.42	28.62
5249	NASDAQ	SEIC	Tue, Mar 26, 2013	28.61	28.87	28.42	28.85
5248	NASDAQ	SEIC	Mon, Mar 25, 2013	28.81	28.88	28.33	28.43
5247	NASDAQ	SEIC	Fri, Mar 22, 2013	28.60	28.69	28.47	28.63
5246	NASDAQ	SEIC	Thu, Mar 21, 2013	28.86	29.00	28.38	28.47
5245	NASDAQ	SEIC	Wed, Mar 20, 2013	28.92	29.13	28.81	29.03
5244	NASDAQ	SEIC	Tue, Mar 19, 2013	28.85	29.04	28.55	28.70
5243	NASDAQ	SEIC	Mon, Mar 18, 2013	28.66	29.11	28.42	28.84
5242	NASDAQ	SEIC	Fri, Mar 15, 2013	29.11	29.16	28.88	29.06
5241	NASDAQ	SEIC	Thu, Mar 14, 2013	29.08	29.23	28.95	29.09
5240	NASDAQ	SEIC	Wed, Mar 13, 2013	28.94	29.02	28.85	28.95
5239	NASDAQ	SEIC	Tue, Mar 12, 2013	29.00	29.01	28.83	28.87
5238	NASDAQ	SEIC	Mon, Mar 11, 2013	28.93	29.00	28.89	28.98
5237	NASDAQ	SEIC	Fri, Mar 8, 2013	28.94	29.00	28.68	28.92
5236	NASDAQ	SEIC	Thu, Mar 7, 2013	28.88	28.95	28.65	28.77
5235	NASDAQ	SEIC	Wed, Mar 6, 2013	28.97	29.00	28.74	28.83
5234	NASDAQ	SEIC	Tue, Mar 5, 2013	28.87	28.99	28.69	28.83
5233	NASDAQ	SEIC	Mon, Mar 4, 2013	28.18	28.75	28.13	28.73
5232	NASDAQ	SEIC	Fri, Mar 1, 2013	28.08	28.33	27.72	28.29
5231	NASDAQ	SEIC	Thu, Feb 28, 2013	28.16	28.44	28.10	28.27
5230	NASDAQ	SEIC	Wed, Feb 27, 2013	27.78	28.25	27.59	28.15
5229	NASDAQ	SEIC	Tue, Feb 26, 2013	27.87	28.04	27.71	27.83
5228	NASDAQ	SEIC	Mon, Feb 25, 2013	28.14	28.49	27.66	27.66
5227	NASDAQ	SEIC	Fri, Feb 22, 2013	27.87	28.16	27.67	28.11
5226	NASDAQ	SEIC	Thu, Feb 21, 2013	28.00	28.13	27.54	27.75
5225	NASDAQ	SEIC	Wed, Feb 20, 2013	28.37	28.41	28.07	28.09
5224	NASDAQ	SEIC	Tue, Feb 19, 2013	28.34	28.44	28.16	28.31
5223	NASDAQ	SEIC	Fri, Feb 15, 2013	28.10	28.41	28.08	28.25
5222	NASDAQ	SEIC	Thu, Feb 14, 2013	28.03	28.21	27.67	28.07
5221	NASDAQ	SEIC	Wed, Feb 13, 2013	28.19	28.28	28.05	28.20
5220	NASDAQ	SEIC	Tue, Feb 12, 2013	28.17	28.42	28.12	28.17
5219	NASDAQ	SEIC	Mon, Feb 11, 2013	28.30	28.42	28.07	28.19
5218	NASDAQ	SEIC	Fri, Feb 8, 2013	28.25	28.42	28.23	28.26
5217	NASDAQ	SEIC	Thu, Feb 7, 2013	28.18	28.31	27.95	28.17
5216	NASDAQ	SEIC	Wed, Feb 6, 2013	27.79	28.26	27.50	28.26
5215	NASDAQ	SEIC	Tue, Feb 5, 2013	27.45	27.86	27.32	27.84
5214	NASDAQ	SEIC	Mon, Feb 4, 2013	27.13	27.53	27.13	27.31
5213	NASDAQ	SEIC	Fri, Feb 1, 2013	27.11	27.59	27.05	27.53
5212	NASDAQ	SEIC	Thu, Jan 31, 2013	26.20	27.04	25.95	26.96
5211	NASDAQ	SEIC	Wed, Jan 30, 2013	25.63	26.44	25.26	26.33
5210	NASDAQ	SEIC	Tue, Jan 29, 2013	25.50	25.70	25.50	25.60
5209	NASDAQ	SEIC	Mon, Jan 28, 2013	25.47	25.69	25.31	25.66
5208	NASDAQ	SEIC	Fri, Jan 25, 2013	25.45	25.58	25.22	25.53
5207	NASDAQ	SEIC	Thu, Jan 24, 2013	25.51	25.51	24.99	25.25
5206	NASDAQ	SEIC	Wed, Jan 23, 2013	25.02	25.24	24.91	25.01
5205	NASDAQ	SEIC	Tue, Jan 22, 2013	24.82	25.08	24.78	25.08
5204	NASDAQ	SEIC	Fri, Jan 18, 2013	24.75	24.89	24.66	24.86
5203	NASDAQ	SEIC	Thu, Jan 17, 2013	24.80	24.99	24.63	24.79
5202	NASDAQ	SEIC	Wed, Jan 16, 2013	24.74	24.78	24.59	24.60
5201	NASDAQ	SEIC	Tue, Jan 15, 2013	24.62	24.78	24.45	24.75
5200	NASDAQ	SEIC	Mon, Jan 14, 2013	24.77	24.95	24.63	24.83
5199	NASDAQ	SEIC	Fri, Jan 11, 2013	24.71	24.90	24.62	24.85
5198	NASDAQ	SEIC	Thu, Jan 10, 2013	24.77	24.85	24.62	24.82
5197	NASDAQ	SEIC	Wed, Jan 9, 2013	24.61	24.73	24.38	24.58
5196	NASDAQ	SEIC	Tue, Jan 8, 2013	24.65	24.87	24.44	24.54
5195	NASDAQ	SEIC	Mon, Jan 7, 2013	24.39	24.79	24.21	24.75
5194	NASDAQ	SEIC	Fri, Jan 4, 2013	24.21	24.57	24.05	24.57
5193	NASDAQ	SEIC	Thu, Jan 3, 2013	24.17	24.21	24.08	24.18
5192	NASDAQ	SEIC	Wed, Jan 2, 2013	23.93	24.23	23.68	24.21
5191	NASDAQ	SEIC	Mon, Dec 31, 2012	22.99	23.48	22.99	23.34
5190	NASDAQ	SEIC	Fri, Dec 28, 2012	23.09	23.35	23.05	23.06
5189	NASDAQ	SEIC	Thu, Dec 27, 2012	23.38	23.50	23.20	23.30
5188	NASDAQ	SEIC	Wed, Dec 26, 2012	23.41	23.45	23.27	23.38
5187	NASDAQ	SEIC	Mon, Dec 24, 2012	23.16	23.45	23.12	23.40
5186	NASDAQ	SEIC	Fri, Dec 21, 2012	23.07	23.29	22.98	23.16
5185	NASDAQ	SEIC	Thu, Dec 20, 2012	22.77	23.52	22.64	23.48
5184	NASDAQ	SEIC	Wed, Dec 19, 2012	22.72	22.88	22.60	22.78
5183	NASDAQ	SEIC	Tue, Dec 18, 2012	22.65	23.13	22.61	23.08
5182	NASDAQ	SEIC	Mon, Dec 17, 2012	22.29	22.66	22.20	22.66
5181	NASDAQ	SEIC	Fri, Dec 14, 2012	22.32	22.38	22.12	22.19
5180	NASDAQ	SEIC	Thu, Dec 13, 2012	22.51	22.64	22.37	22.40
5179	NASDAQ	SEIC	Wed, Dec 12, 2012	22.62	22.65	22.45	22.54
5178	NASDAQ	SEIC	Tue, Dec 11, 2012	22.10	22.51	21.97	22.45
5177	NASDAQ	SEIC	Mon, Dec 10, 2012	22.09	22.13	21.85	22.01
5176	NASDAQ	SEIC	Fri, Dec 7, 2012	22.15	22.18	21.99	22.09
5175	NASDAQ	SEIC	Thu, Dec 6, 2012	22.00	22.12	21.88	22.10
5174	NASDAQ	SEIC	Wed, Dec 5, 2012	22.07	22.14	21.94	22.00
5173	NASDAQ	SEIC	Tue, Dec 4, 2012	22.06	22.14	21.87	22.03
5172	NASDAQ	SEIC	Mon, Dec 3, 2012	22.08	22.24	21.96	22.11
5171	NASDAQ	SEIC	Fri, Nov 30, 2012	22.11	22.25	21.92	22.01
5170	NASDAQ	SEIC	Thu, Nov 29, 2012	22.28	22.30	22.05	22.11
5169	NASDAQ	SEIC	Wed, Nov 28, 2012	22.09	22.17	21.86	22.17
5168	NASDAQ	SEIC	Tue, Nov 27, 2012	22.24	22.39	22.17	22.28
5167	NASDAQ	SEIC	Mon, Nov 26, 2012	22.29	22.46	22.26	22.32
5166	NASDAQ	SEIC	Fri, Nov 23, 2012	22.24	22.51	22.24	22.50
5165	NASDAQ	SEIC	Wed, Nov 21, 2012	22.00	22.30	21.87	22.25
5164	NASDAQ	SEIC	Tue, Nov 20, 2012	21.84	22.05	21.64	21.98
5163	NASDAQ	SEIC	Mon, Nov 19, 2012	21.58	21.88	21.37	21.87
5162	NASDAQ	SEIC	Fri, Nov 16, 2012	21.25	21.40	21.13	21.37
5161	NASDAQ	SEIC	Thu, Nov 15, 2012	21.23	21.33	21.09	21.28
5160	NASDAQ	SEIC	Wed, Nov 14, 2012	21.54	21.58	21.16	21.20
5159	NASDAQ	SEIC	Tue, Nov 13, 2012	21.42	21.72	21.38	21.53
5158	NASDAQ	SEIC	Mon, Nov 12, 2012	21.55	21.63	21.35	21.60
5157	NASDAQ	SEIC	Fri, Nov 9, 2012	21.47	21.61	21.33	21.46
5156	NASDAQ	SEIC	Thu, Nov 8, 2012	21.79	21.87	21.51	21.53
5155	NASDAQ	SEIC	Wed, Nov 7, 2012	22.00	22.36	21.70	21.85
5154	NASDAQ	SEIC	Tue, Nov 6, 2012	22.16	22.27	22.02	22.24
5153	NASDAQ	SEIC	Mon, Nov 5, 2012	22.08	22.29	22.05	22.12
5152	NASDAQ	SEIC	Fri, Nov 2, 2012	22.33	22.37	22.05	22.05
5151	NASDAQ	SEIC	Thu, Nov 1, 2012	21.93	22.43	21.74	22.37
5150	NASDAQ	SEIC	Wed, Oct 31, 2012	21.93	21.93	21.65	21.85
5149	NASDAQ	SEIC	Fri, Oct 26, 2012	22.06	22.11	21.79	21.91
5148	NASDAQ	SEIC	Thu, Oct 25, 2012	21.90	22.50	21.81	22.07
5147	NASDAQ	SEIC	Wed, Oct 24, 2012	21.09	21.64	20.87	21.35
5146	NASDAQ	SEIC	Tue, Oct 23, 2012	20.88	21.13	20.79	21.05
5145	NASDAQ	SEIC	Mon, Oct 22, 2012	21.20	21.25	21.08	21.18
5144	NASDAQ	SEIC	Fri, Oct 19, 2012	21.54	21.64	21.13	21.19
5143	NASDAQ	SEIC	Thu, Oct 18, 2012	21.48	21.60	21.36	21.57
5142	NASDAQ	SEIC	Wed, Oct 17, 2012	21.53	21.67	21.38	21.59
5141	NASDAQ	SEIC	Tue, Oct 16, 2012	21.36	21.49	21.19	21.49
5140	NASDAQ	SEIC	Mon, Oct 15, 2012	21.20	21.30	21.07	21.22
5139	NASDAQ	SEIC	Fri, Oct 12, 2012	21.37	21.47	21.09	21.17
5138	NASDAQ	SEIC	Thu, Oct 11, 2012	21.42	21.59	21.08	21.41
5137	NASDAQ	SEIC	Wed, Oct 10, 2012	21.33	21.40	21.09	21.22
5136	NASDAQ	SEIC	Tue, Oct 9, 2012	21.41	21.46	21.14	21.26
5135	NASDAQ	SEIC	Mon, Oct 8, 2012	21.34	21.41	21.23	21.33
5134	NASDAQ	SEIC	Fri, Oct 5, 2012	21.66	21.74	21.37	21.40
5133	NASDAQ	SEIC	Thu, Oct 4, 2012	21.34	21.60	21.23	21.59
5132	NASDAQ	SEIC	Wed, Oct 3, 2012	21.40	21.50	21.16	21.24
5131	NASDAQ	SEIC	Tue, Oct 2, 2012	21.23	21.34	20.90	21.34
5130	NASDAQ	SEIC	Mon, Oct 1, 2012	21.58	21.59	20.96	21.11
5129	NASDAQ	SEIC	Fri, Sep 28, 2012	21.40	21.52	21.12	21.44
5128	NASDAQ	SEIC	Thu, Sep 27, 2012	21.45	21.55	21.21	21.53
5127	NASDAQ	SEIC	Wed, Sep 26, 2012	21.59	21.70	21.19	21.34
5126	NASDAQ	SEIC	Tue, Sep 25, 2012	22.17	22.30	21.61	21.70
5125	NASDAQ	SEIC	Mon, Sep 24, 2012	22.11	22.26	21.75	22.10
5124	NASDAQ	SEIC	Fri, Sep 21, 2012	22.15	22.40	22.04	22.15
5123	NASDAQ	SEIC	Thu, Sep 20, 2012	22.33	22.33	21.99	22.06
5122	NASDAQ	SEIC	Wed, Sep 19, 2012	22.43	22.70	22.25	22.41
5121	NASDAQ	SEIC	Tue, Sep 18, 2012	22.61	22.66	22.45	22.46
5120	NASDAQ	SEIC	Mon, Sep 17, 2012	22.69	22.80	22.50	22.64
5119	NASDAQ	SEIC	Fri, Sep 14, 2012	22.32	22.85	22.28	22.83
5118	NASDAQ	SEIC	Thu, Sep 13, 2012	22.04	22.39	21.90	22.26
5117	NASDAQ	SEIC	Wed, Sep 12, 2012	22.07	22.20	21.93	22.04
5116	NASDAQ	SEIC	Tue, Sep 11, 2012	22.08	22.13	21.53	22.04
5115	NASDAQ	SEIC	Mon, Sep 10, 2012	22.20	22.30	21.08	22.12
5114	NASDAQ	SEIC	Fri, Sep 7, 2012	22.32	22.45	22.15	22.38
5113	NASDAQ	SEIC	Thu, Sep 6, 2012	21.93	22.33	21.87	22.32
5112	NASDAQ	SEIC	Wed, Sep 5, 2012	21.91	21.99	21.71	21.75
5111	NASDAQ	SEIC	Tue, Sep 4, 2012	21.79	21.98	21.58	21.95
5110	NASDAQ	SEIC	Fri, Aug 31, 2012	21.75	21.95	21.66	21.75
5109	NASDAQ	SEIC	Thu, Aug 30, 2012	21.80	21.80	21.57	21.68
5108	NASDAQ	SEIC	Wed, Aug 29, 2012	21.94	22.00	21.84	21.92
5107	NASDAQ	SEIC	Tue, Aug 28, 2012	21.90	21.99	21.66	21.89
5106	NASDAQ	SEIC	Mon, Aug 27, 2012	22.00	22.08	21.84	21.94
5105	NASDAQ	SEIC	Fri, Aug 24, 2012	21.98	22.14	21.91	22.01
5104	NASDAQ	SEIC	Thu, Aug 23, 2012	22.07	22.15	21.96	22.06
5103	NASDAQ	SEIC	Wed, Aug 22, 2012	22.18	22.21	21.92	22.11
5102	NASDAQ	SEIC	Tue, Aug 21, 2012	22.00	22.44	21.94	22.26
5101	NASDAQ	SEIC	Mon, Aug 20, 2012	21.82	22.00	21.74	21.97
5100	NASDAQ	SEIC	Fri, Aug 17, 2012	21.69	21.92	21.57	21.89
5099	NASDAQ	SEIC	Thu, Aug 16, 2012	21.45	21.88	21.39	21.82
5098	NASDAQ	SEIC	Wed, Aug 15, 2012	21.23	21.45	21.16	21.39
5097	NASDAQ	SEIC	Tue, Aug 14, 2012	21.44	21.48	21.19	21.29
5096	NASDAQ	SEIC	Mon, Aug 13, 2012	21.42	21.42	21.10	21.37
5095	NASDAQ	SEIC	Fri, Aug 10, 2012	21.51	21.55	21.31	21.40
5094	NASDAQ	SEIC	Thu, Aug 9, 2012	21.63	21.67	21.36	21.55
5093	NASDAQ	SEIC	Wed, Aug 8, 2012	21.53	21.76	21.50	21.68
5092	NASDAQ	SEIC	Tue, Aug 7, 2012	21.62	21.87	21.46	21.75
5091	NASDAQ	SEIC	Mon, Aug 6, 2012	21.50	21.69	21.39	21.53
5090	NASDAQ	SEIC	Fri, Aug 3, 2012	21.28	21.55	21.11	21.45
5089	NASDAQ	SEIC	Thu, Aug 2, 2012	20.88	21.06	20.58	20.86
5088	NASDAQ	SEIC	Wed, Aug 1, 2012	21.26	21.29	20.99	21.11
5087	NASDAQ	SEIC	Tue, Jul 31, 2012	21.27	21.36	21.11	21.18
5086	NASDAQ	SEIC	Mon, Jul 30, 2012	21.61	21.70	21.20	21.29
5085	NASDAQ	SEIC	Fri, Jul 27, 2012	21.05	21.77	21.05	21.65
5084	NASDAQ	SEIC	Thu, Jul 26, 2012	20.57	20.99	20.53	20.95
5083	NASDAQ	SEIC	Wed, Jul 25, 2012	20.21	20.39	20.10	20.22
5082	NASDAQ	SEIC	Tue, Jul 24, 2012	20.39	20.45	20.01	20.18
5081	NASDAQ	SEIC	Mon, Jul 23, 2012	20.38	20.56	20.09	20.43
5080	NASDAQ	SEIC	Fri, Jul 20, 2012	20.97	21.08	20.66	20.74
5079	NASDAQ	SEIC	Thu, Jul 19, 2012	21.18	21.36	20.98	21.27
5078	NASDAQ	SEIC	Wed, Jul 18, 2012	19.78	21.29	19.66	21.18
5077	NASDAQ	SEIC	Tue, Jul 17, 2012	20.25	20.44	19.85	19.89
5076	NASDAQ	SEIC	Mon, Jul 16, 2012	20.06	20.24	19.87	20.17
5075	NASDAQ	SEIC	Fri, Jul 13, 2012	19.87	20.07	19.83	20.01
5074	NASDAQ	SEIC	Thu, Jul 12, 2012	19.67	19.96	19.46	19.85
5073	NASDAQ	SEIC	Wed, Jul 11, 2012	19.84	19.94	19.72	19.89
5072	NASDAQ	SEIC	Tue, Jul 10, 2012	19.67	20.06	19.65	19.86
5071	NASDAQ	SEIC	Mon, Jul 9, 2012	19.50	19.61	19.31	19.46
5070	NASDAQ	SEIC	Fri, Jul 6, 2012	19.59	19.62	19.43	19.56
5069	NASDAQ	SEIC	Thu, Jul 5, 2012	19.75	19.85	19.53	19.76
5068	NASDAQ	SEIC	Tue, Jul 3, 2012	19.81	20.00	19.80	19.92
5067	NASDAQ	SEIC	Mon, Jul 2, 2012	19.85	19.95	19.68	19.87
5066	NASDAQ	SEIC	Fri, Jun 29, 2012	19.73	19.96	19.63	19.89
5065	NASDAQ	SEIC	Thu, Jun 28, 2012	19.21	19.33	19.10	19.31
5064	NASDAQ	SEIC	Wed, Jun 27, 2012	19.51	19.51	19.24	19.34
5063	NASDAQ	SEIC	Tue, Jun 26, 2012	19.40	19.44	19.21	19.35
5062	NASDAQ	SEIC	Mon, Jun 25, 2012	19.40	19.42	19.23	19.33
5061	NASDAQ	SEIC	Fri, Jun 22, 2012	19.60	19.66	19.31	19.65
5060	NASDAQ	SEIC	Thu, Jun 21, 2012	19.69	19.78	19.36	19.50
5059	NASDAQ	SEIC	Wed, Jun 20, 2012	19.55	19.74	19.46	19.68
5058	NASDAQ	SEIC	Tue, Jun 19, 2012	19.02	19.56	18.97	19.50
5057	NASDAQ	SEIC	Mon, Jun 18, 2012	18.58	18.93	18.53	18.91
5056	NASDAQ	SEIC	Fri, Jun 15, 2012	18.26	18.81	18.16	18.71
5055	NASDAQ	SEIC	Thu, Jun 14, 2012	18.06	18.33	17.94	18.20
5054	NASDAQ	SEIC	Wed, Jun 13, 2012	18.31	18.62	18.13	18.15
5053	NASDAQ	SEIC	Tue, Jun 12, 2012	18.14	18.43	18.02	18.43
5052	NASDAQ	SEIC	Mon, Jun 11, 2012	18.41	18.49	18.05	18.06
5051	NASDAQ	SEIC	Fri, Jun 8, 2012	18.12	18.34	18.01	18.28
5050	NASDAQ	SEIC	Thu, Jun 7, 2012	18.49	18.63	18.20	18.22
5049	NASDAQ	SEIC	Wed, Jun 6, 2012	17.99	18.33	17.80	18.27
5048	NASDAQ	SEIC	Tue, Jun 5, 2012	17.27	17.85	17.14	17.83
5047	NASDAQ	SEIC	Mon, Jun 4, 2012	17.30	17.46	17.03	17.39
5046	NASDAQ	SEIC	Fri, Jun 1, 2012	17.45	17.69	17.21	17.22
5045	NASDAQ	SEIC	Thu, May 31, 2012	17.98	18.12	17.70	17.91
5044	NASDAQ	SEIC	Wed, May 30, 2012	18.26	18.26	17.96	18.04
5043	NASDAQ	SEIC	Tue, May 29, 2012	18.37	18.51	18.23	18.41
5042	NASDAQ	SEIC	Fri, May 25, 2012	18.18	18.25	18.08	18.13
5041	NASDAQ	SEIC	Thu, May 24, 2012	18.10	18.21	17.98	18.14
5040	NASDAQ	SEIC	Wed, May 23, 2012	17.80	18.01	17.60	18.00
5039	NASDAQ	SEIC	Tue, May 22, 2012	18.09	18.17	17.84	17.93
5038	NASDAQ	SEIC	Mon, May 21, 2012	17.68	18.03	17.56	18.00
5037	NASDAQ	SEIC	Fri, May 18, 2012	18.13	18.22	17.67	17.68
5036	NASDAQ	SEIC	Thu, May 17, 2012	18.58	18.58	18.07	18.07
5035	NASDAQ	SEIC	Wed, May 16, 2012	18.67	18.92	18.52	18.52
5034	NASDAQ	SEIC	Tue, May 15, 2012	18.84	18.93	18.61	18.63
5033	NASDAQ	SEIC	Mon, May 14, 2012	18.85	18.97	18.62	18.81
5032	NASDAQ	SEIC	Fri, May 11, 2012	18.85	19.36	18.66	19.10
5031	NASDAQ	SEIC	Thu, May 10, 2012	19.12	19.20	18.87	18.99
5030	NASDAQ	SEIC	Wed, May 9, 2012	19.02	19.15	18.86	18.93
5029	NASDAQ	SEIC	Tue, May 8, 2012	19.17	19.38	18.93	19.27
5028	NASDAQ	SEIC	Mon, May 7, 2012	19.34	19.53	19.22	19.34
5027	NASDAQ	SEIC	Fri, May 4, 2012	19.85	19.86	19.35	19.36
5026	NASDAQ	SEIC	Thu, May 3, 2012	20.30	20.59	19.98	19.99
5025	NASDAQ	SEIC	Wed, May 2, 2012	20.30	20.55	19.80	20.20
5024	NASDAQ	SEIC	Tue, May 1, 2012	20.14	20.60	20.12	20.54
5023	NASDAQ	SEIC	Mon, Apr 30, 2012	20.27	20.29	20.00	20.20
5022	NASDAQ	SEIC	Fri, Apr 27, 2012	20.38	20.38	20.09	20.28
5021	NASDAQ	SEIC	Thu, Apr 26, 2012	20.14	20.36	20.05	20.29
5020	NASDAQ	SEIC	Wed, Apr 25, 2012	20.06	20.29	19.95	20.20
5019	NASDAQ	SEIC	Tue, Apr 24, 2012	19.80	19.99	19.71	19.82
5018	NASDAQ	SEIC	Mon, Apr 23, 2012	19.65	19.83	19.60	19.82
5017	NASDAQ	SEIC	Fri, Apr 20, 2012	20.10	20.10	19.89	19.93
5016	NASDAQ	SEIC	Thu, Apr 19, 2012	20.14	20.24	19.83	19.95
5015	NASDAQ	SEIC	Wed, Apr 18, 2012	20.42	20.49	19.94	20.12
5014	NASDAQ	SEIC	Tue, Apr 17, 2012	20.24	20.59	19.97	20.50
5013	NASDAQ	SEIC	Mon, Apr 16, 2012	20.04	20.12	19.82	20.04
5012	NASDAQ	SEIC	Fri, Apr 13, 2012	20.23	20.29	19.84	19.88
5011	NASDAQ	SEIC	Thu, Apr 12, 2012	20.01	20.37	19.95	20.25
5010	NASDAQ	SEIC	Wed, Apr 11, 2012	19.93	20.06	19.86	19.97
5009	NASDAQ	SEIC	Tue, Apr 10, 2012	20.26	20.28	19.75	19.75
5008	NASDAQ	SEIC	Mon, Apr 9, 2012	20.59	20.61	20.19	20.25
5007	NASDAQ	SEIC	Thu, Apr 5, 2012	20.75	20.99	20.67	20.92
5006	NASDAQ	SEIC	Wed, Apr 4, 2012	20.73	20.98	20.59	20.83
5005	NASDAQ	SEIC	Tue, Apr 3, 2012	21.07	21.12	20.86	21.02
5004	NASDAQ	SEIC	Mon, Apr 2, 2012	20.70	21.24	20.56	21.07
5003	NASDAQ	SEIC	Fri, Mar 30, 2012	20.90	20.95	20.68	20.69
5002	NASDAQ	SEIC	Thu, Mar 29, 2012	20.88	20.93	20.61	20.76
5001	NASDAQ	SEIC	Wed, Mar 28, 2012	21.15	21.18	20.80	21.00
5000	NASDAQ	SEIC	Tue, Mar 27, 2012	21.38	21.38	21.15	21.16
4999	NASDAQ	SEIC	Mon, Mar 26, 2012	21.16	21.36	21.05	21.35
4998	NASDAQ	SEIC	Fri, Mar 23, 2012	21.11	21.11	20.82	21.04
4997	NASDAQ	SEIC	Thu, Mar 22, 2012	20.89	21.19	20.87	20.96
4996	NASDAQ	SEIC	Wed, Mar 21, 2012	21.21	21.43	21.03	21.24
4995	NASDAQ	SEIC	Tue, Mar 20, 2012	21.15	21.30	21.04	21.14
4994	NASDAQ	SEIC	Mon, Mar 19, 2012	21.21	21.50	20.98	21.33
4993	NASDAQ	SEIC	Fri, Mar 16, 2012	21.34	21.58	21.14	21.37
4992	NASDAQ	SEIC	Thu, Mar 15, 2012	20.89	21.51	20.77	21.31
4991	NASDAQ	SEIC	Wed, Mar 14, 2012	20.99	20.99	20.48	20.75
4990	NASDAQ	SEIC	Tue, Mar 13, 2012	20.19	20.86	20.19	20.86
4989	NASDAQ	SEIC	Mon, Mar 12, 2012	20.02	20.20	19.92	20.10
4988	NASDAQ	SEIC	Fri, Mar 9, 2012	19.93	20.25	19.89	20.03
4987	NASDAQ	SEIC	Thu, Mar 8, 2012	19.97	20.10	19.76	19.91
4986	NASDAQ	SEIC	Wed, Mar 7, 2012	19.39	19.92	19.24	19.91
4985	NASDAQ	SEIC	Tue, Mar 6, 2012	19.51	19.60	19.13	19.35
4984	NASDAQ	SEIC	Mon, Mar 5, 2012	19.84	19.89	19.65	19.77
4983	NASDAQ	SEIC	Fri, Mar 2, 2012	19.89	20.00	19.75	19.92
4982	NASDAQ	SEIC	Thu, Mar 1, 2012	19.83	20.13	19.79	19.90
4981	NASDAQ	SEIC	Wed, Feb 29, 2012	19.87	19.99	19.73	19.75
4980	NASDAQ	SEIC	Tue, Feb 28, 2012	19.83	19.93	19.69	19.81
4979	NASDAQ	SEIC	Mon, Feb 27, 2012	19.51	19.88	19.42	19.77
4978	NASDAQ	SEIC	Fri, Feb 24, 2012	19.73	19.95	19.60	19.76
4977	NASDAQ	SEIC	Thu, Feb 23, 2012	19.44	19.71	19.28	19.69
4976	NASDAQ	SEIC	Wed, Feb 22, 2012	19.54	19.73	19.44	19.45
4975	NASDAQ	SEIC	Tue, Feb 21, 2012	19.80	19.95	19.58	19.60
4974	NASDAQ	SEIC	Fri, Feb 17, 2012	19.88	19.90	19.73	19.79
4973	NASDAQ	SEIC	Thu, Feb 16, 2012	19.52	19.88	19.39	19.84
4972	NASDAQ	SEIC	Wed, Feb 15, 2012	19.49	19.60	19.40	19.54
4971	NASDAQ	SEIC	Tue, Feb 14, 2012	19.39	19.56	19.39	19.43
4970	NASDAQ	SEIC	Mon, Feb 13, 2012	19.59	19.67	19.39	19.51
4969	NASDAQ	SEIC	Fri, Feb 10, 2012	19.29	19.66	18.98	19.39
4968	NASDAQ	SEIC	Thu, Feb 9, 2012	19.34	19.54	19.24	19.48
4967	NASDAQ	SEIC	Wed, Feb 8, 2012	19.41	19.59	19.18	19.30
4966	NASDAQ	SEIC	Tue, Feb 7, 2012	19.45	19.69	19.23	19.46
4965	NASDAQ	SEIC	Mon, Feb 6, 2012	19.33	19.52	19.33	19.47
4964	NASDAQ	SEIC	Fri, Feb 3, 2012	19.26	19.59	19.26	19.57
4963	NASDAQ	SEIC	Thu, Feb 2, 2012	18.90	19.05	18.75	19.05
4962	NASDAQ	SEIC	Wed, Feb 1, 2012	18.50	18.89	18.30	18.87
4961	NASDAQ	SEIC	Tue, Jan 31, 2012	18.12	18.40	17.89	18.37
4960	NASDAQ	SEIC	Mon, Jan 30, 2012	18.05	18.21	17.92	17.94
4959	NASDAQ	SEIC	Fri, Jan 27, 2012	18.22	18.43	18.17	18.19
4958	NASDAQ	SEIC	Thu, Jan 26, 2012	18.25	18.36	18.08	18.32
4957	NASDAQ	SEIC	Wed, Jan 25, 2012	17.40	18.25	17.40	18.13
4956	NASDAQ	SEIC	Tue, Jan 24, 2012	18.68	18.79	18.55	18.71
4955	NASDAQ	SEIC	Mon, Jan 23, 2012	18.63	18.94	18.63	18.77
4954	NASDAQ	SEIC	Fri, Jan 20, 2012	18.60	18.79	18.59	18.69
4953	NASDAQ	SEIC	Thu, Jan 19, 2012	18.60	18.69	18.43	18.61
4952	NASDAQ	SEIC	Wed, Jan 18, 2012	18.12	18.52	17.98	18.52
4951	NASDAQ	SEIC	Tue, Jan 17, 2012	18.19	18.38	18.09	18.12
4950	NASDAQ	SEIC	Fri, Jan 13, 2012	18.06	18.18	17.83	18.06
4949	NASDAQ	SEIC	Thu, Jan 12, 2012	18.25	18.46	18.06	18.29
4948	NASDAQ	SEIC	Wed, Jan 11, 2012	18.07	18.34	18.04	18.21
4947	NASDAQ	SEIC	Tue, Jan 10, 2012	17.95	18.24	17.95	18.12
4946	NASDAQ	SEIC	Mon, Jan 9, 2012	17.66	17.86	17.59	17.67
4945	NASDAQ	SEIC	Fri, Jan 6, 2012	17.57	17.84	17.35	17.58
4944	NASDAQ	SEIC	Thu, Jan 5, 2012	17.35	17.57	17.00	17.55
4943	NASDAQ	SEIC	Wed, Jan 4, 2012	17.43	17.62	17.21	17.43
4942	NASDAQ	SEIC	Tue, Jan 3, 2012	17.73	17.87	17.40	17.50
4941	NASDAQ	SEIC	Fri, Dec 30, 2011	17.11	17.42	16.99	17.35
4940	NASDAQ	SEIC	Thu, Dec 29, 2011	16.91	17.26	16.87	17.17
4939	NASDAQ	SEIC	Wed, Dec 28, 2011	17.37	17.49	16.83	16.85
4938	NASDAQ	SEIC	Tue, Dec 27, 2011	17.30	17.53	17.11	17.36
4937	NASDAQ	SEIC	Fri, Dec 23, 2011	17.20	17.34	17.06	17.30
4936	NASDAQ	SEIC	Thu, Dec 22, 2011	16.77	17.42	16.70	17.29
4935	NASDAQ	SEIC	Wed, Dec 21, 2011	16.73	16.78	16.57	16.77
4934	NASDAQ	SEIC	Tue, Dec 20, 2011	16.30	16.84	16.29	16.79
4933	NASDAQ	SEIC	Mon, Dec 19, 2011	16.42	16.53	15.94	15.98
4932	NASDAQ	SEIC	Fri, Dec 16, 2011	16.12	16.49	16.11	16.37
4931	NASDAQ	SEIC	Thu, Dec 15, 2011	16.05	16.16	15.85	16.01
4930	NASDAQ	SEIC	Wed, Dec 14, 2011	15.72	16.06	15.62	15.81
4929	NASDAQ	SEIC	Tue, Dec 13, 2011	16.26	16.34	15.64	15.77
4928	NASDAQ	SEIC	Mon, Dec 12, 2011	16.55	16.55	16.06	16.12
4927	NASDAQ	SEIC	Fri, Dec 9, 2011	16.26	16.82	16.19	16.78
4926	NASDAQ	SEIC	Thu, Dec 8, 2011	16.55	16.61	16.06	16.14
4925	NASDAQ	SEIC	Wed, Dec 7, 2011	16.62	16.80	16.29	16.75
4924	NASDAQ	SEIC	Tue, Dec 6, 2011	16.70	16.95	16.59	16.76
4923	NASDAQ	SEIC	Mon, Dec 5, 2011	16.93	17.05	16.60	16.74
4922	NASDAQ	SEIC	Fri, Dec 2, 2011	16.88	17.04	16.61	16.66
4921	NASDAQ	SEIC	Thu, Dec 1, 2011	16.67	16.92	16.47	16.71
4920	NASDAQ	SEIC	Wed, Nov 30, 2011	15.95	16.81	15.90	16.80
4919	NASDAQ	SEIC	Tue, Nov 29, 2011	15.65	16.00	15.55	15.68
4918	NASDAQ	SEIC	Mon, Nov 28, 2011	15.70	16.01	14.98	15.54
4917	NASDAQ	SEIC	Fri, Nov 25, 2011	15.19	15.38	15.09	15.21
4916	NASDAQ	SEIC	Wed, Nov 23, 2011	15.25	15.46	15.17	15.19
4915	NASDAQ	SEIC	Tue, Nov 22, 2011	15.37	15.51	15.24	15.30
4914	NASDAQ	SEIC	Mon, Nov 21, 2011	15.53	15.65	15.15	15.42
4913	NASDAQ	SEIC	Fri, Nov 18, 2011	16.11	16.11	15.71	15.82
4912	NASDAQ	SEIC	Thu, Nov 17, 2011	15.98	16.20	15.83	15.97
4911	NASDAQ	SEIC	Wed, Nov 16, 2011	16.19	16.36	15.94	15.98
4910	NASDAQ	SEIC	Tue, Nov 15, 2011	16.08	16.54	15.95	16.34
4909	NASDAQ	SEIC	Mon, Nov 14, 2011	16.26	16.39	16.08	16.13
4908	NASDAQ	SEIC	Fri, Nov 11, 2011	16.18	16.42	16.07	16.31
4907	NASDAQ	SEIC	Thu, Nov 10, 2011	16.15	16.33	15.78	15.95
4906	NASDAQ	SEIC	Wed, Nov 9, 2011	16.37	16.40	15.85	15.89
4905	NASDAQ	SEIC	Tue, Nov 8, 2011	16.78	16.87	16.41	16.85
4904	NASDAQ	SEIC	Mon, Nov 7, 2011	16.47	16.71	16.28	16.70
4903	NASDAQ	SEIC	Fri, Nov 4, 2011	16.28	16.61	16.09	16.50
4902	NASDAQ	SEIC	Thu, Nov 3, 2011	16.13	16.49	15.65	16.47
4901	NASDAQ	SEIC	Wed, Nov 2, 2011	15.73	16.02	15.60	15.93
4900	NASDAQ	SEIC	Tue, Nov 1, 2011	15.66	15.96	15.40	15.58
4899	NASDAQ	SEIC	Mon, Oct 31, 2011	16.69	16.86	16.19	16.19
4898	NASDAQ	SEIC	Fri, Oct 28, 2011	16.81	17.02	16.50	16.94
4897	NASDAQ	SEIC	Thu, Oct 27, 2011	16.22	17.07	16.22	16.94
4896	NASDAQ	SEIC	Wed, Oct 26, 2011	16.04	16.23	15.62	15.71
4895	NASDAQ	SEIC	Tue, Oct 25, 2011	16.20	16.25	15.75	15.78
4894	NASDAQ	SEIC	Mon, Oct 24, 2011	15.77	16.41	15.63	16.35
4893	NASDAQ	SEIC	Fri, Oct 21, 2011	15.42	15.77	15.39	15.72
4892	NASDAQ	SEIC	Thu, Oct 20, 2011	14.44	15.37	14.39	15.34
4891	NASDAQ	SEIC	Wed, Oct 19, 2011	15.48	16.36	14.19	14.44
4890	NASDAQ	SEIC	Tue, Oct 18, 2011	15.20	15.63	15.06	15.45
4889	NASDAQ	SEIC	Mon, Oct 17, 2011	16.98	16.98	15.03	15.08
4888	NASDAQ	SEIC	Fri, Oct 14, 2011	15.66	15.78	15.36	15.54
4887	NASDAQ	SEIC	Thu, Oct 13, 2011	15.49	15.60	15.15	15.48
4886	NASDAQ	SEIC	Wed, Oct 12, 2011	15.46	15.87	15.28	15.62
4885	NASDAQ	SEIC	Tue, Oct 11, 2011	15.31	15.47	15.03	15.27
4884	NASDAQ	SEIC	Mon, Oct 10, 2011	14.98	15.49	14.96	15.47
4883	NASDAQ	SEIC	Fri, Oct 7, 2011	15.20	15.25	14.62	14.65
4882	NASDAQ	SEIC	Thu, Oct 6, 2011	14.92	15.19	14.61	15.13
4881	NASDAQ	SEIC	Wed, Oct 5, 2011	14.78	15.09	14.53	14.95
4880	NASDAQ	SEIC	Tue, Oct 4, 2011	13.99	14.79	13.73	14.78
4879	NASDAQ	SEIC	Mon, Oct 3, 2011	15.34	15.49	14.15	14.15
4878	NASDAQ	SEIC	Fri, Sep 30, 2011	15.04	15.82	15.04	15.38
4877	NASDAQ	SEIC	Thu, Sep 29, 2011	16.01	16.14	15.44	15.82
4876	NASDAQ	SEIC	Wed, Sep 28, 2011	16.02	16.21	15.60	15.64
4875	NASDAQ	SEIC	Tue, Sep 27, 2011	15.88	16.44	15.72	15.99
4874	NASDAQ	SEIC	Mon, Sep 26, 2011	15.36	15.55	14.93	15.54
4873	NASDAQ	SEIC	Fri, Sep 23, 2011	14.90	15.27	14.79	15.27
4872	NASDAQ	SEIC	Thu, Sep 22, 2011	14.84	15.10	14.63	14.93
4871	NASDAQ	SEIC	Wed, Sep 21, 2011	15.99	16.12	15.24	15.25
4870	NASDAQ	SEIC	Tue, Sep 20, 2011	15.97	16.40	15.92	15.97
4869	NASDAQ	SEIC	Mon, Sep 19, 2011	16.12	16.16	15.69	15.84
4868	NASDAQ	SEIC	Fri, Sep 16, 2011	16.90	17.01	16.68	16.88
4867	NASDAQ	SEIC	Thu, Sep 15, 2011	16.69	16.96	16.48	16.90
4866	NASDAQ	SEIC	Wed, Sep 14, 2011	16.28	16.75	15.93	16.55
4865	NASDAQ	SEIC	Tue, Sep 13, 2011	16.09	16.33	15.90	16.26
4864	NASDAQ	SEIC	Mon, Sep 12, 2011	15.40	15.99	15.35	15.99
4863	NASDAQ	SEIC	Fri, Sep 9, 2011	16.06	16.16	15.59	15.64
4862	NASDAQ	SEIC	Thu, Sep 8, 2011	16.52	16.57	16.20	16.20
4861	NASDAQ	SEIC	Wed, Sep 7, 2011	16.16	16.77	16.06	16.68
4860	NASDAQ	SEIC	Tue, Sep 6, 2011	15.81	16.12	15.65	15.91
4859	NASDAQ	SEIC	Fri, Sep 2, 2011	16.69	16.95	16.30	16.32
4858	NASDAQ	SEIC	Thu, Sep 1, 2011	17.21	17.33	16.97	17.01
4857	NASDAQ	SEIC	Wed, Aug 31, 2011	17.23	17.50	16.90	17.11
4856	NASDAQ	SEIC	Tue, Aug 30, 2011	16.88	17.21	16.76	17.08
4855	NASDAQ	SEIC	Mon, Aug 29, 2011	16.66	17.10	16.64	17.06
4854	NASDAQ	SEIC	Fri, Aug 26, 2011	16.06	16.62	15.87	16.49
4853	NASDAQ	SEIC	Thu, Aug 25, 2011	16.68	16.92	16.03	16.19
4852	NASDAQ	SEIC	Wed, Aug 24, 2011	16.25	16.58	15.97	16.50
4851	NASDAQ	SEIC	Tue, Aug 23, 2011	15.95	16.33	15.74	16.28
4850	NASDAQ	SEIC	Mon, Aug 22, 2011	16.08	16.30	15.82	15.87
4849	NASDAQ	SEIC	Fri, Aug 19, 2011	15.92	16.45	15.69	15.71
4848	NASDAQ	SEIC	Thu, Aug 18, 2011	16.64	16.64	16.09	16.13
4847	NASDAQ	SEIC	Wed, Aug 17, 2011	17.36	17.43	16.92	17.14
4846	NASDAQ	SEIC	Tue, Aug 16, 2011	17.27	17.38	16.96	17.28
4845	NASDAQ	SEIC	Mon, Aug 15, 2011	17.28	17.50	17.07	17.48
4844	NASDAQ	SEIC	Fri, Aug 12, 2011	17.15	17.74	16.95	17.07
4843	NASDAQ	SEIC	Thu, Aug 11, 2011	16.58	17.63	16.52	17.48
4842	NASDAQ	SEIC	Wed, Aug 10, 2011	16.74	16.90	16.26	16.49
4841	NASDAQ	SEIC	Tue, Aug 9, 2011	16.43	17.19	16.04	17.15
4840	NASDAQ	SEIC	Mon, Aug 8, 2011	17.32	17.51	16.09	16.12
4839	NASDAQ	SEIC	Fri, Aug 5, 2011	18.31	18.31	17.35	17.76
4838	NASDAQ	SEIC	Thu, Aug 4, 2011	18.95	19.02	18.00	18.02
4837	NASDAQ	SEIC	Wed, Aug 3, 2011	19.02	19.44	18.62	19.18
4836	NASDAQ	SEIC	Tue, Aug 2, 2011	19.41	19.53	18.90	18.96
4835	NASDAQ	SEIC	Mon, Aug 1, 2011	20.06	20.15	19.43	19.52
4834	NASDAQ	SEIC	Fri, Jul 29, 2011	19.58	19.94	19.40	19.78
4833	NASDAQ	SEIC	Thu, Jul 28, 2011	19.94	20.10	19.80	19.81
4832	NASDAQ	SEIC	Wed, Jul 27, 2011	20.21	20.23	19.73	19.89
4831	NASDAQ	SEIC	Tue, Jul 26, 2011	20.34	20.46	20.16	20.27
4830	NASDAQ	SEIC	Mon, Jul 25, 2011	20.30	20.59	20.24	20.36
4829	NASDAQ	SEIC	Fri, Jul 22, 2011	20.58	20.63	20.27	20.52
4828	NASDAQ	SEIC	Thu, Jul 21, 2011	20.50	20.88	20.03	20.62
4827	NASDAQ	SEIC	Wed, Jul 20, 2011	21.35	21.42	21.23	21.34
4826	NASDAQ	SEIC	Tue, Jul 19, 2011	21.37	21.49	21.09	21.29
4825	NASDAQ	SEIC	Mon, Jul 18, 2011	21.68	21.80	21.14	21.17
4824	NASDAQ	SEIC	Fri, Jul 15, 2011	22.16	22.19	21.73	21.83
4823	NASDAQ	SEIC	Thu, Jul 14, 2011	21.91	22.29	21.89	22.05
4822	NASDAQ	SEIC	Wed, Jul 13, 2011	21.81	22.17	21.73	21.88
4821	NASDAQ	SEIC	Tue, Jul 12, 2011	21.86	22.04	21.70	21.76
4820	NASDAQ	SEIC	Mon, Jul 11, 2011	22.46	22.55	21.86	21.89
4819	NASDAQ	SEIC	Fri, Jul 8, 2011	22.60	22.81	22.49	22.76
4818	NASDAQ	SEIC	Thu, Jul 7, 2011	22.78	22.91	22.73	22.90
4817	NASDAQ	SEIC	Wed, Jul 6, 2011	22.53	22.66	22.37	22.59
4816	NASDAQ	SEIC	Tue, Jul 5, 2011	22.94	23.00	22.47	22.54
4815	NASDAQ	SEIC	Fri, Jul 1, 2011	22.54	23.12	22.41	22.91
4814	NASDAQ	SEIC	Thu, Jun 30, 2011	22.10	22.62	22.01	22.51
4813	NASDAQ	SEIC	Wed, Jun 29, 2011	21.90	22.13	21.78	22.06
4812	NASDAQ	SEIC	Tue, Jun 28, 2011	21.49	21.75	21.41	21.75
4811	NASDAQ	SEIC	Mon, Jun 27, 2011	21.34	21.49	21.14	21.40
4810	NASDAQ	SEIC	Fri, Jun 24, 2011	21.50	21.72	21.19	21.34
4809	NASDAQ	SEIC	Thu, Jun 23, 2011	21.61	21.66	21.22	21.48
4808	NASDAQ	SEIC	Wed, Jun 22, 2011	21.86	22.11	21.78	21.84
4807	NASDAQ	SEIC	Tue, Jun 21, 2011	21.74	22.06	21.56	22.01
4806	NASDAQ	SEIC	Mon, Jun 20, 2011	21.49	21.71	21.49	21.61
4805	NASDAQ	SEIC	Fri, Jun 17, 2011	21.73	21.85	21.52	21.58
4804	NASDAQ	SEIC	Thu, Jun 16, 2011	21.72	21.80	21.36	21.55
4803	NASDAQ	SEIC	Wed, Jun 15, 2011	21.97	22.24	21.80	21.81
4802	NASDAQ	SEIC	Tue, Jun 14, 2011	21.82	22.32	21.68	22.23
4801	NASDAQ	SEIC	Mon, Jun 13, 2011	21.67	21.67	21.41	21.52
4800	NASDAQ	SEIC	Fri, Jun 10, 2011	21.67	21.77	21.37	21.57
4799	NASDAQ	SEIC	Thu, Jun 9, 2011	21.85	21.95	21.70	21.70
4798	NASDAQ	SEIC	Wed, Jun 8, 2011	21.97	22.12	21.73	21.83
4797	NASDAQ	SEIC	Tue, Jun 7, 2011	22.15	22.25	22.01	22.02
4796	NASDAQ	SEIC	Mon, Jun 6, 2011	22.21	22.25	22.03	22.09
4795	NASDAQ	SEIC	Fri, Jun 3, 2011	22.24	22.49	22.11	22.27
4794	NASDAQ	SEIC	Thu, Jun 2, 2011	22.90	23.02	22.19	22.47
4793	NASDAQ	SEIC	Wed, Jun 1, 2011	23.86	24.82	22.89	22.94
4792	NASDAQ	SEIC	Tue, May 31, 2011	23.49	23.74	23.23	23.64
4791	NASDAQ	SEIC	Fri, May 27, 2011	23.04	23.19	22.99	23.18
4790	NASDAQ	SEIC	Thu, May 26, 2011	22.78	23.04	22.57	22.87
4789	NASDAQ	SEIC	Wed, May 25, 2011	22.42	22.94	22.42	22.77
4788	NASDAQ	SEIC	Tue, May 24, 2011	22.55	22.67	22.40	22.60
4787	NASDAQ	SEIC	Mon, May 23, 2011	22.64	22.80	22.48	22.48
4786	NASDAQ	SEIC	Fri, May 20, 2011	23.19	23.28	22.98	23.02
4785	NASDAQ	SEIC	Thu, May 19, 2011	23.39	23.46	23.01	23.34
4784	NASDAQ	SEIC	Wed, May 18, 2011	22.87	23.32	22.73	23.26
4783	NASDAQ	SEIC	Tue, May 17, 2011	22.66	23.03	22.63	22.93
4782	NASDAQ	SEIC	Mon, May 16, 2011	22.81	23.07	22.69	22.73
4781	NASDAQ	SEIC	Fri, May 13, 2011	23.16	23.17	22.88	22.93
4780	NASDAQ	SEIC	Thu, May 12, 2011	22.46	23.17	22.46	23.09
4779	NASDAQ	SEIC	Wed, May 11, 2011	22.91	22.93	22.42	22.52
4778	NASDAQ	SEIC	Tue, May 10, 2011	22.56	23.04	22.41	23.02
4777	NASDAQ	SEIC	Mon, May 9, 2011	22.31	22.65	22.21	22.56
4776	NASDAQ	SEIC	Fri, May 6, 2011	22.54	22.68	22.28	22.34
4775	NASDAQ	SEIC	Thu, May 5, 2011	22.29	22.54	22.19	22.35
4774	NASDAQ	SEIC	Wed, May 4, 2011	22.45	22.50	22.21	22.43
4773	NASDAQ	SEIC	Tue, May 3, 2011	22.28	22.46	22.19	22.42
4772	NASDAQ	SEIC	Mon, May 2, 2011	22.39	22.57	22.12	22.39
4771	NASDAQ	SEIC	Fri, Apr 29, 2011	22.35	22.41	22.16	22.34
4770	NASDAQ	SEIC	Thu, Apr 28, 2011	22.08	22.43	21.98	22.26
4769	NASDAQ	SEIC	Wed, Apr 27, 2011	23.19	23.19	21.90	22.19
4768	NASDAQ	SEIC	Tue, Apr 26, 2011	22.92	23.18	22.87	23.07
4767	NASDAQ	SEIC	Mon, Apr 25, 2011	23.07	23.11	22.79	22.90
4766	NASDAQ	SEIC	Thu, Apr 21, 2011	22.91	23.11	22.77	23.08
4765	NASDAQ	SEIC	Wed, Apr 20, 2011	22.84	23.01	22.60	22.83
4764	NASDAQ	SEIC	Tue, Apr 19, 2011	22.56	22.74	22.43	22.57
4763	NASDAQ	SEIC	Mon, Apr 18, 2011	22.91	23.00	22.46	22.53
4762	NASDAQ	SEIC	Fri, Apr 15, 2011	23.20	23.37	23.12	23.26
4761	NASDAQ	SEIC	Thu, Apr 14, 2011	23.12	23.32	22.99	23.12
4760	NASDAQ	SEIC	Wed, Apr 13, 2011	23.33	23.44	23.06	23.15
4759	NASDAQ	SEIC	Tue, Apr 12, 2011	23.37	23.50	23.07	23.17
4758	NASDAQ	SEIC	Mon, Apr 11, 2011	23.47	23.71	23.33	23.38
4757	NASDAQ	SEIC	Fri, Apr 8, 2011	23.85	24.00	23.46	23.58
4756	NASDAQ	SEIC	Thu, Apr 7, 2011	23.96	24.02	23.78	23.91
4755	NASDAQ	SEIC	Wed, Apr 6, 2011	24.02	24.09	23.86	23.96
4754	NASDAQ	SEIC	Tue, Apr 5, 2011	23.96	24.01	23.84	23.99
4753	NASDAQ	SEIC	Mon, Apr 4, 2011	24.02	24.08	23.89	23.97
4752	NASDAQ	SEIC	Fri, Apr 1, 2011	23.90	24.24	23.90	23.99
4751	NASDAQ	SEIC	Thu, Mar 31, 2011	23.66	23.94	23.47	23.88
4750	NASDAQ	SEIC	Wed, Mar 30, 2011	23.44	23.74	23.36	23.61
4749	NASDAQ	SEIC	Tue, Mar 29, 2011	23.27	23.49	23.10	23.36
4748	NASDAQ	SEIC	Mon, Mar 28, 2011	23.21	23.42	23.14	23.19
4747	NASDAQ	SEIC	Fri, Mar 25, 2011	22.89	23.36	22.83	23.20
4746	NASDAQ	SEIC	Thu, Mar 24, 2011	23.00	23.00	22.78	22.88
4745	NASDAQ	SEIC	Wed, Mar 23, 2011	22.58	22.97	22.37	22.93
4744	NASDAQ	SEIC	Tue, Mar 22, 2011	22.63	22.83	22.60	22.69
4743	NASDAQ	SEIC	Mon, Mar 21, 2011	22.47	22.75	22.44	22.63
4742	NASDAQ	SEIC	Fri, Mar 18, 2011	22.19	22.40	22.17	22.27
4741	NASDAQ	SEIC	Thu, Mar 17, 2011	22.31	22.31	21.95	21.97
4740	NASDAQ	SEIC	Wed, Mar 16, 2011	22.06	22.35	21.94	21.97
4739	NASDAQ	SEIC	Tue, Mar 15, 2011	21.70	22.29	21.51	22.13
4738	NASDAQ	SEIC	Mon, Mar 14, 2011	22.27	22.56	22.15	22.28
4737	NASDAQ	SEIC	Fri, Mar 11, 2011	22.17	22.55	22.12	22.48
4736	NASDAQ	SEIC	Thu, Mar 10, 2011	22.39	22.60	22.09	22.29
4735	NASDAQ	SEIC	Wed, Mar 9, 2011	23.04	23.04	22.55	22.65
4734	NASDAQ	SEIC	Tue, Mar 8, 2011	22.43	23.06	22.43	23.02
4733	NASDAQ	SEIC	Mon, Mar 7, 2011	22.64	22.78	22.38	22.44
4732	NASDAQ	SEIC	Fri, Mar 4, 2011	22.91	22.98	22.42	22.47
4731	NASDAQ	SEIC	Thu, Mar 3, 2011	22.54	23.04	22.54	22.94
4730	NASDAQ	SEIC	Wed, Mar 2, 2011	22.56	22.79	22.34	22.41
4729	NASDAQ	SEIC	Tue, Mar 1, 2011	23.06	23.10	22.50	22.50
4728	NASDAQ	SEIC	Mon, Feb 28, 2011	23.11	23.25	22.79	23.00
4727	NASDAQ	SEIC	Fri, Feb 25, 2011	22.51	23.11	22.49	23.09
4726	NASDAQ	SEIC	Thu, Feb 24, 2011	22.61	22.84	22.18	22.40
4725	NASDAQ	SEIC	Wed, Feb 23, 2011	23.01	23.24	22.42	22.56
4724	NASDAQ	SEIC	Tue, Feb 22, 2011	23.16	23.20	22.99	23.06
4723	NASDAQ	SEIC	Fri, Feb 18, 2011	23.28	23.38	23.10	23.34
4722	NASDAQ	SEIC	Thu, Feb 17, 2011	23.25	23.34	23.22	23.28
4721	NASDAQ	SEIC	Wed, Feb 16, 2011	23.30	23.35	23.10	23.26
4720	NASDAQ	SEIC	Tue, Feb 15, 2011	23.25	23.35	23.14	23.24
4719	NASDAQ	SEIC	Mon, Feb 14, 2011	23.27	23.37	23.24	23.32
4718	NASDAQ	SEIC	Fri, Feb 11, 2011	23.25	23.40	23.25	23.30
4717	NASDAQ	SEIC	Thu, Feb 10, 2011	23.25	23.41	23.00	23.35
4716	NASDAQ	SEIC	Wed, Feb 9, 2011	23.41	23.53	23.25	23.32
4715	NASDAQ	SEIC	Tue, Feb 8, 2011	23.54	23.61	23.37	23.50
4714	NASDAQ	SEIC	Mon, Feb 7, 2011	23.36	23.64	23.21	23.59
4713	NASDAQ	SEIC	Fri, Feb 4, 2011	23.32	23.51	23.14	23.30
4712	NASDAQ	SEIC	Thu, Feb 3, 2011	23.43	23.46	23.23	23.26
4711	NASDAQ	SEIC	Wed, Feb 2, 2011	23.41	23.56	23.36	23.40
4710	NASDAQ	SEIC	Tue, Feb 1, 2011	23.09	23.50	23.00	23.49
4709	NASDAQ	SEIC	Mon, Jan 31, 2011	22.86	23.15	22.81	23.15
4708	NASDAQ	SEIC	Fri, Jan 28, 2011	23.00	23.07	22.40	22.76
4707	NASDAQ	SEIC	Thu, Jan 27, 2011	23.25	23.38	22.86	23.00
4706	NASDAQ	SEIC	Wed, Jan 26, 2011	24.46	24.48	22.72	23.35
4705	NASDAQ	SEIC	Tue, Jan 25, 2011	24.16	24.45	24.00	24.43
4704	NASDAQ	SEIC	Mon, Jan 24, 2011	24.12	24.35	24.03	24.20
4703	NASDAQ	SEIC	Fri, Jan 21, 2011	24.36	24.49	24.13	24.16
4702	NASDAQ	SEIC	Thu, Jan 20, 2011	24.04	24.44	24.02	24.19
4701	NASDAQ	SEIC	Wed, Jan 19, 2011	24.66	24.88	24.30	24.33
4700	NASDAQ	SEIC	Tue, Jan 18, 2011	24.62	24.79	24.37	24.74
4699	NASDAQ	SEIC	Fri, Jan 14, 2011	24.37	24.61	24.30	24.61
4698	NASDAQ	SEIC	Thu, Jan 13, 2011	24.55	24.55	24.30	24.37
4697	NASDAQ	SEIC	Wed, Jan 12, 2011	24.35	24.58	24.30	24.52
4696	NASDAQ	SEIC	Tue, Jan 11, 2011	24.10	24.52	24.02	24.17
4695	NASDAQ	SEIC	Mon, Jan 10, 2011	23.67	24.10	23.50	24.07
4694	NASDAQ	SEIC	Fri, Jan 7, 2011	24.00	24.07	23.72	23.79
4693	NASDAQ	SEIC	Thu, Jan 6, 2011	23.99	24.27	23.86	24.00
4692	NASDAQ	SEIC	Wed, Jan 5, 2011	23.70	24.17	23.43	24.00
4691	NASDAQ	SEIC	Tue, Jan 4, 2011	24.00	24.00	23.20	23.63
4690	NASDAQ	SEIC	Mon, Jan 3, 2011	23.98	24.18	23.88	23.96
4689	NASDAQ	SEIC	Fri, Dec 31, 2010	23.89	24.02	23.79	23.79
4688	NASDAQ	SEIC	Thu, Dec 30, 2010	24.03	24.07	23.84	23.88
4687	NASDAQ	SEIC	Wed, Dec 29, 2010	23.87	24.24	23.87	24.01
4686	NASDAQ	SEIC	Tue, Dec 28, 2010	24.10	24.10	23.79	23.86
4685	NASDAQ	SEIC	Mon, Dec 27, 2010	23.99	24.10	23.74	24.08
4684	NASDAQ	SEIC	Thu, Dec 23, 2010	24.11	24.18	23.92	24.01
4683	NASDAQ	SEIC	Wed, Dec 22, 2010	24.10	24.24	23.92	24.07
4682	NASDAQ	SEIC	Tue, Dec 21, 2010	24.05	24.18	23.88	24.18
4681	NASDAQ	SEIC	Mon, Dec 20, 2010	24.31	24.31	23.84	24.09
4680	NASDAQ	SEIC	Fri, Dec 17, 2010	24.05	24.28	23.94	23.98
4679	NASDAQ	SEIC	Thu, Dec 16, 2010	23.67	24.06	23.60	24.01
4678	NASDAQ	SEIC	Wed, Dec 15, 2010	23.77	24.07	23.66	23.67
4677	NASDAQ	SEIC	Tue, Dec 14, 2010	23.84	24.14	23.78	23.86
4676	NASDAQ	SEIC	Mon, Dec 13, 2010	24.28	24.28	23.86	23.90
4675	NASDAQ	SEIC	Fri, Dec 10, 2010	23.91	24.16	23.68	24.16
4674	NASDAQ	SEIC	Thu, Dec 9, 2010	23.80	23.97	23.70	23.88
4673	NASDAQ	SEIC	Wed, Dec 8, 2010	23.88	23.88	23.65	23.67
4672	NASDAQ	SEIC	Tue, Dec 7, 2010	24.00	24.10	23.77	23.81
4671	NASDAQ	SEIC	Mon, Dec 6, 2010	23.75	23.90	23.53	23.85
4670	NASDAQ	SEIC	Fri, Dec 3, 2010	23.68	23.89	23.44	23.84
4669	NASDAQ	SEIC	Thu, Dec 2, 2010	23.14	23.78	23.09	23.72
4668	NASDAQ	SEIC	Wed, Dec 1, 2010	22.85	23.10	22.81	23.05
4667	NASDAQ	SEIC	Tue, Nov 30, 2010	22.74	22.82	22.41	22.58
4666	NASDAQ	SEIC	Mon, Nov 29, 2010	22.76	22.91	22.48	22.87
4665	NASDAQ	SEIC	Fri, Nov 26, 2010	22.74	23.10	22.74	22.90
4664	NASDAQ	SEIC	Wed, Nov 24, 2010	22.79	23.08	22.79	23.00
4663	NASDAQ	SEIC	Tue, Nov 23, 2010	22.71	22.91	22.29	22.65
4662	NASDAQ	SEIC	Mon, Nov 22, 2010	22.89	23.05	22.69	22.97
4661	NASDAQ	SEIC	Fri, Nov 19, 2010	22.89	23.11	22.62	23.04
4660	NASDAQ	SEIC	Thu, Nov 18, 2010	22.85	23.04	22.83	22.93
4659	NASDAQ	SEIC	Wed, Nov 17, 2010	22.53	22.69	22.41	22.58
4658	NASDAQ	SEIC	Tue, Nov 16, 2010	22.77	22.86	22.29	22.56
4657	NASDAQ	SEIC	Mon, Nov 15, 2010	23.09	23.21	22.90	22.95
4656	NASDAQ	SEIC	Fri, Nov 12, 2010	23.37	23.43	22.87	23.03
4655	NASDAQ	SEIC	Thu, Nov 11, 2010	23.08	23.57	22.94	23.43
4654	NASDAQ	SEIC	Wed, Nov 10, 2010	23.03	23.29	22.85	23.29
4653	NASDAQ	SEIC	Tue, Nov 9, 2010	23.16	23.29	22.94	22.97
4652	NASDAQ	SEIC	Mon, Nov 8, 2010	23.21	23.32	22.93	23.09
4651	NASDAQ	SEIC	Fri, Nov 5, 2010	23.05	23.43	23.02	23.36
4650	NASDAQ	SEIC	Thu, Nov 4, 2010	22.94	23.18	22.82	23.17
4649	NASDAQ	SEIC	Wed, Nov 3, 2010	22.57	22.82	22.38	22.82
4648	NASDAQ	SEIC	Tue, Nov 2, 2010	22.37	22.63	22.37	22.57
4647	NASDAQ	SEIC	Mon, Nov 1, 2010	22.30	22.44	22.09	22.22
4646	NASDAQ	SEIC	Fri, Oct 29, 2010	21.87	22.23	21.86	22.15
4645	NASDAQ	SEIC	Thu, Oct 28, 2010	22.20	22.23	21.89	21.99
4644	NASDAQ	SEIC	Wed, Oct 27, 2010	21.86	22.19	21.83	22.16
4643	NASDAQ	SEIC	Tue, Oct 26, 2010	21.81	22.15	21.81	21.98
4642	NASDAQ	SEIC	Mon, Oct 25, 2010	21.98	22.32	21.90	21.94
4641	NASDAQ	SEIC	Fri, Oct 22, 2010	21.89	22.10	21.86	21.94
4640	NASDAQ	SEIC	Thu, Oct 21, 2010	21.96	22.14	21.64	21.81
4639	NASDAQ	SEIC	Wed, Oct 20, 2010	21.37	21.85	21.06	21.78
4638	NASDAQ	SEIC	Tue, Oct 19, 2010	20.99	21.45	20.88	21.23
4637	NASDAQ	SEIC	Mon, Oct 18, 2010	20.96	21.31	20.95	21.27
4636	NASDAQ	SEIC	Fri, Oct 15, 2010	21.21	21.24	20.92	20.99
4635	NASDAQ	SEIC	Thu, Oct 14, 2010	19.15	21.24	19.15	21.00
4634	NASDAQ	SEIC	Wed, Oct 13, 2010	20.93	21.32	20.80	21.04
4633	NASDAQ	SEIC	Tue, Oct 12, 2010	20.55	20.88	20.40	20.77
4632	NASDAQ	SEIC	Mon, Oct 11, 2010	20.48	20.61	20.36	20.55
4631	NASDAQ	SEIC	Fri, Oct 8, 2010	20.39	20.58	20.18	20.55
4630	NASDAQ	SEIC	Thu, Oct 7, 2010	20.73	20.80	20.23	20.34
4629	NASDAQ	SEIC	Wed, Oct 6, 2010	20.69	20.84	20.57	20.68
4628	NASDAQ	SEIC	Tue, Oct 5, 2010	20.37	20.75	20.16	20.69
4627	NASDAQ	SEIC	Mon, Oct 4, 2010	20.27	20.39	20.07	20.10
4626	NASDAQ	SEIC	Fri, Oct 1, 2010	20.51	20.60	20.21	20.35
4625	NASDAQ	SEIC	Thu, Sep 30, 2010	20.34	20.88	20.34	20.34
4624	NASDAQ	SEIC	Wed, Sep 29, 2010	19.94	20.28	19.81	20.24
4623	NASDAQ	SEIC	Tue, Sep 28, 2010	20.00	20.24	19.67	19.99
4622	NASDAQ	SEIC	Mon, Sep 27, 2010	19.96	20.07	19.76	19.88
4621	NASDAQ	SEIC	Fri, Sep 24, 2010	19.72	20.02	19.65	20.02
4620	NASDAQ	SEIC	Thu, Sep 23, 2010	19.74	19.80	19.41	19.45
4619	NASDAQ	SEIC	Wed, Sep 22, 2010	19.96	20.15	19.78	19.90
4618	NASDAQ	SEIC	Tue, Sep 21, 2010	20.39	20.47	20.01	20.03
4617	NASDAQ	SEIC	Mon, Sep 20, 2010	19.94	20.49	19.90	20.45
4616	NASDAQ	SEIC	Fri, Sep 17, 2010	19.87	19.99	19.64	19.84
4615	NASDAQ	SEIC	Thu, Sep 16, 2010	19.64	19.76	19.53	19.71
4614	NASDAQ	SEIC	Wed, Sep 15, 2010	19.37	19.81	19.35	19.71
4613	NASDAQ	SEIC	Tue, Sep 14, 2010	19.46	19.80	19.37	19.53
4612	NASDAQ	SEIC	Mon, Sep 13, 2010	19.39	19.55	19.37	19.54
4611	NASDAQ	SEIC	Fri, Sep 10, 2010	19.07	19.27	19.00	19.27
4610	NASDAQ	SEIC	Thu, Sep 9, 2010	19.35	19.42	18.94	19.00
4609	NASDAQ	SEIC	Wed, Sep 8, 2010	18.97	19.36	18.94	19.14
4608	NASDAQ	SEIC	Tue, Sep 7, 2010	19.25	19.27	18.74	18.90
4607	NASDAQ	SEIC	Fri, Sep 3, 2010	18.93	19.30	18.93	19.11
4606	NASDAQ	SEIC	Thu, Sep 2, 2010	18.41	18.79	18.31	18.76
4605	NASDAQ	SEIC	Wed, Sep 1, 2010	17.90	18.33	17.83	18.32
4604	NASDAQ	SEIC	Tue, Aug 31, 2010	17.47	17.78	17.41	17.70
4603	NASDAQ	SEIC	Mon, Aug 30, 2010	17.88	17.91	17.57	17.57
4602	NASDAQ	SEIC	Fri, Aug 27, 2010	17.71	18.02	17.42	18.02
4601	NASDAQ	SEIC	Thu, Aug 26, 2010	17.93	18.01	17.60	17.61
4600	NASDAQ	SEIC	Wed, Aug 25, 2010	17.84	17.91	17.35	17.81
4599	NASDAQ	SEIC	Tue, Aug 24, 2010	18.43	18.56	17.91	17.97
4598	NASDAQ	SEIC	Mon, Aug 23, 2010	19.18	19.26	18.68	18.68
4597	NASDAQ	SEIC	Fri, Aug 20, 2010	19.00	19.11	18.83	19.08
4596	NASDAQ	SEIC	Thu, Aug 19, 2010	19.10	19.26	18.90	18.93
4595	NASDAQ	SEIC	Wed, Aug 18, 2010	19.67	19.67	19.20	19.24
4594	NASDAQ	SEIC	Tue, Aug 17, 2010	19.49	19.81	19.35	19.73
4593	NASDAQ	SEIC	Mon, Aug 16, 2010	19.20	19.53	19.16	19.35
4592	NASDAQ	SEIC	Fri, Aug 13, 2010	19.38	19.50	19.27	19.28
4591	NASDAQ	SEIC	Thu, Aug 12, 2010	19.18	19.40	18.86	19.40
4590	NASDAQ	SEIC	Wed, Aug 11, 2010	19.84	19.89	19.44	19.48
4589	NASDAQ	SEIC	Tue, Aug 10, 2010	20.26	20.26	19.85	20.11
4588	NASDAQ	SEIC	Mon, Aug 9, 2010	20.05	20.51	19.96	20.51
4587	NASDAQ	SEIC	Fri, Aug 6, 2010	19.62	20.01	19.43	20.00
4586	NASDAQ	SEIC	Thu, Aug 5, 2010	19.66	19.92	19.40	19.86
4585	NASDAQ	SEIC	Wed, Aug 4, 2010	19.59	19.81	19.27	19.81
4584	NASDAQ	SEIC	Tue, Aug 3, 2010	19.50	19.71	19.42	19.51
4583	NASDAQ	SEIC	Mon, Aug 2, 2010	19.35	19.69	19.31	19.52
4582	NASDAQ	SEIC	Fri, Jul 30, 2010	19.17	19.35	19.01	19.18
4581	NASDAQ	SEIC	Thu, Jul 29, 2010	19.69	19.97	19.25	19.34
4580	NASDAQ	SEIC	Wed, Jul 28, 2010	19.93	20.00	19.46	19.52
4579	NASDAQ	SEIC	Tue, Jul 27, 2010	20.15	20.35	19.89	19.90
4578	NASDAQ	SEIC	Mon, Jul 26, 2010	19.90	20.11	19.78	20.10
4577	NASDAQ	SEIC	Fri, Jul 23, 2010	19.90	20.04	19.71	19.93
4576	NASDAQ	SEIC	Thu, Jul 22, 2010	20.09	20.48	19.87	20.01
4575	NASDAQ	SEIC	Wed, Jul 21, 2010	21.89	21.89	20.47	20.50
4574	NASDAQ	SEIC	Tue, Jul 20, 2010	20.71	21.61	20.58	21.58
4573	NASDAQ	SEIC	Mon, Jul 19, 2010	21.11	21.12	20.74	21.05
4572	NASDAQ	SEIC	Fri, Jul 16, 2010	21.59	21.59	20.96	21.01
4571	NASDAQ	SEIC	Thu, Jul 15, 2010	21.84	21.87	21.47	21.76
4570	NASDAQ	SEIC	Wed, Jul 14, 2010	22.04	22.05	21.62	21.81
4569	NASDAQ	SEIC	Tue, Jul 13, 2010	21.82	22.15	21.62	22.05
4568	NASDAQ	SEIC	Mon, Jul 12, 2010	21.73	22.09	21.58	21.66
4567	NASDAQ	SEIC	Fri, Jul 9, 2010	21.57	21.98	21.51	21.89
4566	NASDAQ	SEIC	Thu, Jul 8, 2010	21.79	21.89	21.35	21.65
4565	NASDAQ	SEIC	Wed, Jul 7, 2010	20.39	21.59	20.39	21.57
4564	NASDAQ	SEIC	Tue, Jul 6, 2010	20.59	20.76	20.16	20.31
4563	NASDAQ	SEIC	Fri, Jul 2, 2010	20.55	20.58	20.16	20.27
4562	NASDAQ	SEIC	Thu, Jul 1, 2010	20.41	20.52	19.94	20.41
4561	NASDAQ	SEIC	Wed, Jun 30, 2010	20.63	20.91	20.34	20.36
4560	NASDAQ	SEIC	Tue, Jun 29, 2010	21.28	21.30	20.48	20.61
4559	NASDAQ	SEIC	Mon, Jun 28, 2010	21.31	21.68	21.09	21.50
4558	NASDAQ	SEIC	Fri, Jun 25, 2010	20.79	21.26	20.60	21.17
4557	NASDAQ	SEIC	Thu, Jun 24, 2010	21.15	21.20	20.64	20.69
4556	NASDAQ	SEIC	Wed, Jun 23, 2010	21.18	21.34	20.84	21.19
4555	NASDAQ	SEIC	Tue, Jun 22, 2010	21.30	21.57	21.11	21.14
4554	NASDAQ	SEIC	Mon, Jun 21, 2010	21.60	21.84	21.22	21.28
4553	NASDAQ	SEIC	Fri, Jun 18, 2010	21.63	21.93	21.44	21.45
4552	NASDAQ	SEIC	Thu, Jun 17, 2010	21.78	21.83	21.52	21.70
4551	NASDAQ	SEIC	Wed, Jun 16, 2010	21.67	21.94	21.67	21.81
4550	NASDAQ	SEIC	Tue, Jun 15, 2010	21.17	21.78	21.16	21.73
4549	NASDAQ	SEIC	Mon, Jun 14, 2010	21.37	21.46	21.08	21.08
4548	NASDAQ	SEIC	Fri, Jun 11, 2010	20.66	21.28	20.37	21.25
4547	NASDAQ	SEIC	Thu, Jun 10, 2010	20.57	20.96	20.50	20.93
4546	NASDAQ	SEIC	Wed, Jun 9, 2010	20.33	20.73	20.20	20.23
4545	NASDAQ	SEIC	Tue, Jun 8, 2010	20.43	20.54	19.93	20.30
4544	NASDAQ	SEIC	Mon, Jun 7, 2010	20.97	21.01	20.34	20.37
4543	NASDAQ	SEIC	Fri, Jun 4, 2010	21.12	21.38	20.90	20.97
4542	NASDAQ	SEIC	Thu, Jun 3, 2010	21.34	21.52	21.17	21.42
4541	NASDAQ	SEIC	Wed, Jun 2, 2010	20.94	21.25	20.80	21.25
4540	NASDAQ	SEIC	Tue, Jun 1, 2010	21.02	21.27	20.79	20.79
4539	NASDAQ	SEIC	Fri, May 28, 2010	21.30	21.37	21.00	21.09
4538	NASDAQ	SEIC	Thu, May 27, 2010	20.97	21.44	20.93	21.41
4537	NASDAQ	SEIC	Wed, May 26, 2010	20.98	21.19	20.49	20.64
4536	NASDAQ	SEIC	Tue, May 25, 2010	20.52	20.88	20.35	20.84
4535	NASDAQ	SEIC	Mon, May 24, 2010	21.20	21.36	20.88	20.88
4534	NASDAQ	SEIC	Fri, May 21, 2010	20.70	21.32	20.57	21.25
4533	NASDAQ	SEIC	Thu, May 20, 2010	21.34	21.42	20.87	20.94
4532	NASDAQ	SEIC	Wed, May 19, 2010	21.86	22.28	21.46	21.72
4531	NASDAQ	SEIC	Tue, May 18, 2010	22.44	22.63	21.84	21.91
4530	NASDAQ	SEIC	Mon, May 17, 2010	22.36	22.65	21.86	22.18
4529	NASDAQ	SEIC	Fri, May 14, 2010	22.51	22.53	21.97	22.17
4528	NASDAQ	SEIC	Thu, May 13, 2010	22.74	22.83	22.52	22.60
4527	NASDAQ	SEIC	Wed, May 12, 2010	22.27	22.77	22.18	22.76
4526	NASDAQ	SEIC	Tue, May 11, 2010	21.89	22.41	21.89	22.12
4525	NASDAQ	SEIC	Mon, May 10, 2010	22.34	22.42	21.92	22.11
4524	NASDAQ	SEIC	Fri, May 7, 2010	22.07	22.13	21.30	21.46
4523	NASDAQ	SEIC	Thu, May 6, 2010	22.76	22.99	20.70	22.07
4522	NASDAQ	SEIC	Wed, May 5, 2010	22.66	22.95	22.59	22.81
4521	NASDAQ	SEIC	Tue, May 4, 2010	22.48	22.80	22.04	22.73
4520	NASDAQ	SEIC	Mon, May 3, 2010	22.47	22.86	22.41	22.80
4519	NASDAQ	SEIC	Fri, Apr 30, 2010	22.80	22.88	22.46	22.46
4518	NASDAQ	SEIC	Thu, Apr 29, 2010	22.50	22.95	22.44	22.75
4517	NASDAQ	SEIC	Wed, Apr 28, 2010	23.50	23.50	22.21	22.27
4516	NASDAQ	SEIC	Tue, Apr 27, 2010	24.10	24.41	23.81	23.81
4515	NASDAQ	SEIC	Mon, Apr 26, 2010	24.32	24.43	24.11	24.13
4514	NASDAQ	SEIC	Fri, Apr 23, 2010	24.07	24.40	23.96	24.34
4513	NASDAQ	SEIC	Thu, Apr 22, 2010	23.63	24.17	23.37	24.15
4512	NASDAQ	SEIC	Wed, Apr 21, 2010	24.00	24.17	23.68	23.85
4511	NASDAQ	SEIC	Tue, Apr 20, 2010	23.93	24.07	23.75	24.05
4510	NASDAQ	SEIC	Mon, Apr 19, 2010	23.73	23.90	23.41	23.80
4509	NASDAQ	SEIC	Fri, Apr 16, 2010	23.89	24.06	23.62	23.79
4508	NASDAQ	SEIC	Thu, Apr 15, 2010	23.56	23.94	23.44	23.94
4507	NASDAQ	SEIC	Wed, Apr 14, 2010	23.40	23.60	23.33	23.59
4506	NASDAQ	SEIC	Tue, Apr 13, 2010	23.15	23.40	22.97	23.38
4505	NASDAQ	SEIC	Mon, Apr 12, 2010	23.02	23.19	22.92	23.09
4504	NASDAQ	SEIC	Fri, Apr 9, 2010	22.62	23.00	22.55	23.00
4503	NASDAQ	SEIC	Thu, Apr 8, 2010	22.50	22.60	22.32	22.50
4502	NASDAQ	SEIC	Wed, Apr 7, 2010	22.80	22.80	22.36	22.51
4501	NASDAQ	SEIC	Tue, Apr 6, 2010	22.15	22.80	22.09	22.77
4500	NASDAQ	SEIC	Mon, Apr 5, 2010	22.24	22.35	22.06	22.26
4499	NASDAQ	SEIC	Thu, Apr 1, 2010	22.00	22.24	21.95	22.18
4498	NASDAQ	SEIC	Wed, Mar 31, 2010	21.47	22.00	21.47	21.97
4497	NASDAQ	SEIC	Tue, Mar 30, 2010	21.68	21.91	21.60	21.82
4496	NASDAQ	SEIC	Mon, Mar 29, 2010	21.62	21.75	21.49	21.57
4495	NASDAQ	SEIC	Fri, Mar 26, 2010	21.64	21.86	21.38	21.55
4494	NASDAQ	SEIC	Thu, Mar 25, 2010	21.76	22.12	21.53	21.53
4493	NASDAQ	SEIC	Wed, Mar 24, 2010	21.79	21.95	21.50	21.67
4492	NASDAQ	SEIC	Tue, Mar 23, 2010	21.29	22.01	21.17	21.85
4491	NASDAQ	SEIC	Mon, Mar 22, 2010	20.90	21.30	20.79	21.22
4490	NASDAQ	SEIC	Fri, Mar 19, 2010	20.84	21.20	20.75	20.99
4489	NASDAQ	SEIC	Thu, Mar 18, 2010	20.70	20.99	20.61	20.85
4488	NASDAQ	SEIC	Wed, Mar 17, 2010	20.36	20.85	20.33	20.68
4487	NASDAQ	SEIC	Tue, Mar 16, 2010	20.03	20.41	19.96	20.30
4486	NASDAQ	SEIC	Mon, Mar 15, 2010	20.11	20.23	19.76	19.95
4485	NASDAQ	SEIC	Fri, Mar 12, 2010	19.95	20.16	19.91	20.11
4484	NASDAQ	SEIC	Thu, Mar 11, 2010	19.61	19.93	19.44	19.93
4483	NASDAQ	SEIC	Wed, Mar 10, 2010	19.00	19.75	18.78	19.60
4482	NASDAQ	SEIC	Tue, Mar 9, 2010	18.92	19.13	18.84	19.04
4481	NASDAQ	SEIC	Mon, Mar 8, 2010	18.81	19.18	18.81	19.05
4480	NASDAQ	SEIC	Fri, Mar 5, 2010	17.95	18.22	17.78	18.17
4479	NASDAQ	SEIC	Thu, Mar 4, 2010	17.58	17.88	17.58	17.84
4478	NASDAQ	SEIC	Wed, Mar 3, 2010	17.92	18.03	17.57	17.59
4477	NASDAQ	SEIC	Tue, Mar 2, 2010	17.69	18.02	17.69	17.84
4476	NASDAQ	SEIC	Mon, Mar 1, 2010	17.62	17.72	17.44	17.70
4475	NASDAQ	SEIC	Fri, Feb 26, 2010	17.51	17.65	17.40	17.61
4474	NASDAQ	SEIC	Thu, Feb 25, 2010	17.52	17.65	17.34	17.54
4473	NASDAQ	SEIC	Wed, Feb 24, 2010	17.59	17.74	17.53	17.73
4472	NASDAQ	SEIC	Tue, Feb 23, 2010	17.75	17.75	17.44	17.50
4471	NASDAQ	SEIC	Mon, Feb 22, 2010	17.41	17.69	17.39	17.54
4470	NASDAQ	SEIC	Fri, Feb 19, 2010	17.39	17.49	17.19	17.31
4469	NASDAQ	SEIC	Thu, Feb 18, 2010	17.75	17.75	17.31	17.46
4468	NASDAQ	SEIC	Wed, Feb 17, 2010	17.39	17.44	17.27	17.44
4467	NASDAQ	SEIC	Tue, Feb 16, 2010	17.17	17.32	17.03	17.31
4466	NASDAQ	SEIC	Fri, Feb 12, 2010	16.88	17.16	16.76	17.05
4465	NASDAQ	SEIC	Thu, Feb 11, 2010	17.05	17.13	16.87	17.00
4464	NASDAQ	SEIC	Wed, Feb 10, 2010	17.09	17.29	17.01	17.05
4463	NASDAQ	SEIC	Tue, Feb 9, 2010	17.10	17.22	16.85	17.15
4462	NASDAQ	SEIC	Mon, Feb 8, 2010	17.09	17.12	16.90	16.94
4461	NASDAQ	SEIC	Fri, Feb 5, 2010	17.01	17.19	16.77	17.11
4460	NASDAQ	SEIC	Thu, Feb 4, 2010	17.59	17.70	17.02	17.04
4459	NASDAQ	SEIC	Wed, Feb 3, 2010	17.65	18.02	17.57	17.69
4458	NASDAQ	SEIC	Tue, Feb 2, 2010	17.72	17.83	17.60	17.74
4457	NASDAQ	SEIC	Mon, Feb 1, 2010	17.84	17.87	17.63	17.77
4456	NASDAQ	SEIC	Fri, Jan 29, 2010	18.06	18.17	17.60	17.71
4455	NASDAQ	SEIC	Thu, Jan 28, 2010	18.61	18.61	17.95	18.00
4454	NASDAQ	SEIC	Wed, Jan 27, 2010	18.54	18.93	18.18	18.64
4453	NASDAQ	SEIC	Tue, Jan 26, 2010	18.78	18.90	18.61	18.62
4452	NASDAQ	SEIC	Mon, Jan 25, 2010	18.78	18.99	18.60	18.77
4451	NASDAQ	SEIC	Fri, Jan 22, 2010	19.05	19.19	18.54	18.57
4450	NASDAQ	SEIC	Thu, Jan 21, 2010	19.32	19.47	18.88	19.00
4449	NASDAQ	SEIC	Wed, Jan 20, 2010	19.25	19.41	19.19	19.24
4448	NASDAQ	SEIC	Tue, Jan 19, 2010	19.59	19.85	19.27	19.37
4447	NASDAQ	SEIC	Fri, Jan 15, 2010	19.62	19.75	19.52	19.65
4446	NASDAQ	SEIC	Thu, Jan 14, 2010	18.97	19.75	18.97	19.66
4445	NASDAQ	SEIC	Wed, Jan 13, 2010	18.87	19.13	18.80	19.08
4444	NASDAQ	SEIC	Tue, Jan 12, 2010	18.35	18.85	18.32	18.80
4443	NASDAQ	SEIC	Mon, Jan 11, 2010	18.33	18.38	18.26	18.37
4442	NASDAQ	SEIC	Fri, Jan 8, 2010	18.12	18.30	18.12	18.26
4441	NASDAQ	SEIC	Thu, Jan 7, 2010	17.83	18.27	17.79	18.20
4440	NASDAQ	SEIC	Wed, Jan 6, 2010	17.93	18.02	17.83	17.91
4439	NASDAQ	SEIC	Tue, Jan 5, 2010	17.94	18.00	17.77	17.99
4438	NASDAQ	SEIC	Mon, Jan 4, 2010	17.64	17.97	17.59	17.96
4437	NASDAQ	SEIC	Thu, Dec 31, 2009	17.73	17.76	17.50	17.52
4436	NASDAQ	SEIC	Wed, Dec 30, 2009	17.59	17.78	17.55	17.78
4435	NASDAQ	SEIC	Tue, Dec 29, 2009	17.74	17.77	17.57	17.72
4434	NASDAQ	SEIC	Mon, Dec 28, 2009	17.79	17.96	17.69	17.76
4433	NASDAQ	SEIC	Thu, Dec 24, 2009	17.65	17.79	17.65	17.79
4432	NASDAQ	SEIC	Wed, Dec 23, 2009	17.71	17.78	17.58	17.65
4431	NASDAQ	SEIC	Tue, Dec 22, 2009	17.61	17.73	17.52	17.69
4430	NASDAQ	SEIC	Mon, Dec 21, 2009	17.53	17.69	17.42	17.55
4429	NASDAQ	SEIC	Fri, Dec 18, 2009	17.74	17.74	17.39	17.44
4428	NASDAQ	SEIC	Thu, Dec 17, 2009	17.63	17.86	17.61	17.65
4427	NASDAQ	SEIC	Wed, Dec 16, 2009	17.80	18.02	17.64	17.90
4426	NASDAQ	SEIC	Tue, Dec 15, 2009	17.76	17.84	17.61	17.65
4425	NASDAQ	SEIC	Mon, Dec 14, 2009	17.72	17.84	17.50	17.83
4424	NASDAQ	SEIC	Fri, Dec 11, 2009	17.64	17.67	17.47	17.58
4423	NASDAQ	SEIC	Thu, Dec 10, 2009	17.58	17.79	17.47	17.52
4422	NASDAQ	SEIC	Wed, Dec 9, 2009	17.40	17.62	17.22	17.55
4421	NASDAQ	SEIC	Tue, Dec 8, 2009	17.45	17.56	17.29	17.37
4420	NASDAQ	SEIC	Mon, Dec 7, 2009	17.64	17.74	17.50	17.63
4419	NASDAQ	SEIC	Fri, Dec 4, 2009	17.71	17.75	17.42	17.63
4418	NASDAQ	SEIC	Thu, Dec 3, 2009	17.63	17.72	17.39	17.43
4417	NASDAQ	SEIC	Wed, Dec 2, 2009	17.68	17.77	17.49	17.63
4416	NASDAQ	SEIC	Tue, Dec 1, 2009	17.60	17.70	17.57	17.65
4415	NASDAQ	SEIC	Mon, Nov 30, 2009	17.46	17.51	17.28	17.51
4414	NASDAQ	SEIC	Fri, Nov 27, 2009	17.27	17.67	17.19	17.44
4413	NASDAQ	SEIC	Wed, Nov 25, 2009	17.80	17.93	17.75	17.84
4412	NASDAQ	SEIC	Tue, Nov 24, 2009	17.79	17.88	17.67	17.76
4411	NASDAQ	SEIC	Mon, Nov 23, 2009	17.86	17.98	17.70	17.84
4410	NASDAQ	SEIC	Fri, Nov 20, 2009	17.72	17.76	17.61	17.66
4409	NASDAQ	SEIC	Thu, Nov 19, 2009	17.81	17.81	17.52	17.78
4408	NASDAQ	SEIC	Wed, Nov 18, 2009	18.00	18.00	17.86	17.93
4407	NASDAQ	SEIC	Tue, Nov 17, 2009	17.99	18.12	17.97	18.06
4406	NASDAQ	SEIC	Mon, Nov 16, 2009	18.24	18.33	18.03	18.10
4405	NASDAQ	SEIC	Fri, Nov 13, 2009	18.02	18.24	17.87	18.03
4404	NASDAQ	SEIC	Thu, Nov 12, 2009	18.17	18.28	17.99	18.00
4403	NASDAQ	SEIC	Wed, Nov 11, 2009	18.32	18.40	18.14	18.23
4402	NASDAQ	SEIC	Tue, Nov 10, 2009	18.20	18.41	18.13	18.18
4401	NASDAQ	SEIC	Mon, Nov 9, 2009	18.20	18.45	18.10	18.34
4400	NASDAQ	SEIC	Fri, Nov 6, 2009	17.92	18.10	17.78	18.05
4399	NASDAQ	SEIC	Thu, Nov 5, 2009	17.83	18.08	17.69	18.06
4398	NASDAQ	SEIC	Wed, Nov 4, 2009	17.55	17.89	17.44	17.65
4397	NASDAQ	SEIC	Tue, Nov 3, 2009	17.21	17.46	17.20	17.42
4396	NASDAQ	SEIC	Mon, Nov 2, 2009	17.59	17.62	17.22	17.38
4395	NASDAQ	SEIC	Fri, Oct 30, 2009	18.03	18.04	17.31	17.47
4394	NASDAQ	SEIC	Thu, Oct 29, 2009	17.48	17.57	17.36	17.49
4393	NASDAQ	SEIC	Wed, Oct 28, 2009	17.79	17.86	17.17	17.26
4392	NASDAQ	SEIC	Tue, Oct 27, 2009	18.11	18.21	17.73	17.77
4391	NASDAQ	SEIC	Mon, Oct 26, 2009	18.39	18.42	17.98	17.99
4390	NASDAQ	SEIC	Fri, Oct 23, 2009	18.80	18.87	18.23	18.33
4389	NASDAQ	SEIC	Thu, Oct 22, 2009	18.69	18.88	18.52	18.80
4388	NASDAQ	SEIC	Wed, Oct 21, 2009	19.45	19.45	18.61	18.67
4387	NASDAQ	SEIC	Tue, Oct 20, 2009	19.69	19.94	19.35	19.53
4386	NASDAQ	SEIC	Mon, Oct 19, 2009	19.53	19.88	19.46	19.72
4385	NASDAQ	SEIC	Fri, Oct 16, 2009	19.82	19.95	19.40	19.44
4384	NASDAQ	SEIC	Thu, Oct 15, 2009	20.11	20.41	19.67	20.06
4383	NASDAQ	SEIC	Wed, Oct 14, 2009	20.17	20.36	20.02	20.26
4382	NASDAQ	SEIC	Tue, Oct 13, 2009	20.03	20.06	19.77	19.81
4381	NASDAQ	SEIC	Mon, Oct 12, 2009	20.10	20.26	20.03	20.09
4380	NASDAQ	SEIC	Fri, Oct 9, 2009	19.81	20.09	19.74	20.07
4379	NASDAQ	SEIC	Thu, Oct 8, 2009	19.99	20.00	19.81	19.89
4378	NASDAQ	SEIC	Wed, Oct 7, 2009	19.66	19.95	19.59	19.94
4377	NASDAQ	SEIC	Tue, Oct 6, 2009	19.30	19.75	19.07	19.69
4376	NASDAQ	SEIC	Mon, Oct 5, 2009	18.83	19.07	18.72	19.06
4375	NASDAQ	SEIC	Fri, Oct 2, 2009	18.88	19.23	18.66	18.80
4374	NASDAQ	SEIC	Thu, Oct 1, 2009	19.54	19.92	19.00	19.03
4373	NASDAQ	SEIC	Wed, Sep 30, 2009	19.87	20.00	19.42	19.68
4372	NASDAQ	SEIC	Tue, Sep 29, 2009	19.79	19.97	19.65	19.80
4371	NASDAQ	SEIC	Mon, Sep 28, 2009	19.50	19.81	19.25	19.81
4370	NASDAQ	SEIC	Fri, Sep 25, 2009	19.31	19.54	19.20	19.35
4369	NASDAQ	SEIC	Thu, Sep 24, 2009	19.57	19.63	19.10	19.44
4368	NASDAQ	SEIC	Wed, Sep 23, 2009	19.50	19.79	19.50	19.50
4367	NASDAQ	SEIC	Tue, Sep 22, 2009	19.54	19.68	19.43	19.66
4366	NASDAQ	SEIC	Mon, Sep 21, 2009	19.17	19.66	18.98	19.49
4365	NASDAQ	SEIC	Fri, Sep 18, 2009	18.86	19.46	18.77	19.26
4364	NASDAQ	SEIC	Thu, Sep 17, 2009	18.93	19.18	18.85	18.90
4363	NASDAQ	SEIC	Wed, Sep 16, 2009	18.31	19.03	18.31	18.99
4362	NASDAQ	SEIC	Tue, Sep 15, 2009	18.83	18.89	18.53	18.60
4361	NASDAQ	SEIC	Mon, Sep 14, 2009	18.52	18.91	18.45	18.90
4360	NASDAQ	SEIC	Fri, Sep 11, 2009	18.59	18.64	18.43	18.58
4359	NASDAQ	SEIC	Thu, Sep 10, 2009	18.54	18.63	18.26	18.60
4358	NASDAQ	SEIC	Wed, Sep 9, 2009	18.35	18.61	18.15	18.58
4357	NASDAQ	SEIC	Tue, Sep 8, 2009	18.31	18.49	18.24	18.49
4356	NASDAQ	SEIC	Fri, Sep 4, 2009	18.17	18.50	18.11	18.25
4355	NASDAQ	SEIC	Thu, Sep 3, 2009	18.26	18.34	17.97	18.24
4354	NASDAQ	SEIC	Wed, Sep 2, 2009	18.22	18.48	18.00	18.20
4353	NASDAQ	SEIC	Tue, Sep 1, 2009	18.35	18.67	18.27	18.32
4352	NASDAQ	SEIC	Mon, Aug 31, 2009	18.56	18.67	18.32	18.44
4351	NASDAQ	SEIC	Fri, Aug 28, 2009	18.96	18.98	18.63	18.72
4350	NASDAQ	SEIC	Thu, Aug 27, 2009	18.71	18.89	18.49	18.80
4349	NASDAQ	SEIC	Wed, Aug 26, 2009	18.50	18.96	18.50	18.83
4348	NASDAQ	SEIC	Tue, Aug 25, 2009	18.98	19.15	18.83	18.94
4347	NASDAQ	SEIC	Mon, Aug 24, 2009	19.06	19.25	18.83	18.91
4346	NASDAQ	SEIC	Fri, Aug 21, 2009	18.85	19.03	18.72	18.99
4345	NASDAQ	SEIC	Thu, Aug 20, 2009	18.82	18.86	18.45	18.68
4344	NASDAQ	SEIC	Wed, Aug 19, 2009	18.44	18.71	18.39	18.70
4343	NASDAQ	SEIC	Tue, Aug 18, 2009	18.74	18.83	18.55	18.67
4342	NASDAQ	SEIC	Mon, Aug 17, 2009	18.91	19.10	18.54	18.57
4341	NASDAQ	SEIC	Fri, Aug 14, 2009	19.20	19.29	18.92	19.08
4340	NASDAQ	SEIC	Thu, Aug 13, 2009	19.32	19.37	19.00	19.22
4339	NASDAQ	SEIC	Wed, Aug 12, 2009	19.02	19.49	18.95	19.18
4338	NASDAQ	SEIC	Tue, Aug 11, 2009	19.08	19.27	18.93	19.05
4337	NASDAQ	SEIC	Mon, Aug 10, 2009	18.96	19.26	18.96	19.25
4336	NASDAQ	SEIC	Fri, Aug 7, 2009	18.98	19.23	18.80	19.10
4335	NASDAQ	SEIC	Thu, Aug 6, 2009	18.96	19.12	18.61	18.80
4334	NASDAQ	SEIC	Wed, Aug 5, 2009	18.92	19.13	18.66	19.00
4333	NASDAQ	SEIC	Tue, Aug 4, 2009	19.33	19.35	18.54	18.92
4332	NASDAQ	SEIC	Mon, Aug 3, 2009	19.09	19.25	18.92	19.25
4331	NASDAQ	SEIC	Fri, Jul 31, 2009	19.13	19.22	18.88	18.90
4330	NASDAQ	SEIC	Thu, Jul 30, 2009	19.10	19.43	18.94	19.16
4329	NASDAQ	SEIC	Wed, Jul 29, 2009	19.09	19.30	18.81	18.94
4328	NASDAQ	SEIC	Tue, Jul 28, 2009	18.98	19.30	18.97	19.21
4327	NASDAQ	SEIC	Mon, Jul 27, 2009	18.50	19.15	18.36	19.15
4326	NASDAQ	SEIC	Fri, Jul 24, 2009	18.25	18.57	18.18	18.49
4325	NASDAQ	SEIC	Thu, Jul 23, 2009	18.34	18.63	18.05	18.58
4324	NASDAQ	SEIC	Wed, Jul 22, 2009	18.01	18.63	18.01	18.44
4323	NASDAQ	SEIC	Tue, Jul 21, 2009	18.26	18.54	18.05	18.45
4322	NASDAQ	SEIC	Mon, Jul 20, 2009	18.00	18.26	17.95	18.12
4321	NASDAQ	SEIC	Fri, Jul 17, 2009	18.11	18.19	17.91	17.95
4320	NASDAQ	SEIC	Thu, Jul 16, 2009	18.00	18.17	17.73	18.03
4319	NASDAQ	SEIC	Wed, Jul 15, 2009	17.63	18.11	17.46	18.09
4318	NASDAQ	SEIC	Tue, Jul 14, 2009	17.40	17.52	17.24	17.41
4317	NASDAQ	SEIC	Mon, Jul 13, 2009	16.92	17.47	16.83	17.44
4316	NASDAQ	SEIC	Fri, Jul 10, 2009	16.76	17.00	16.63	16.90
4315	NASDAQ	SEIC	Thu, Jul 9, 2009	17.00	17.12	16.79	16.91
4314	NASDAQ	SEIC	Wed, Jul 8, 2009	17.04	17.12	16.71	16.84
4313	NASDAQ	SEIC	Tue, Jul 7, 2009	17.53	17.58	16.95	16.95
4312	NASDAQ	SEIC	Mon, Jul 6, 2009	17.59	17.73	17.26	17.61
4311	NASDAQ	SEIC	Thu, Jul 2, 2009	17.79	17.88	17.52	17.66
4310	NASDAQ	SEIC	Wed, Jul 1, 2009	18.12	18.20	17.91	18.03
4309	NASDAQ	SEIC	Tue, Jun 30, 2009	17.71	18.17	17.62	18.04
4308	NASDAQ	SEIC	Mon, Jun 29, 2009	17.76	17.89	17.49	17.78
4307	NASDAQ	SEIC	Fri, Jun 26, 2009	17.47	17.93	17.43	17.75
4306	NASDAQ	SEIC	Thu, Jun 25, 2009	17.40	17.69	17.21	17.62
4305	NASDAQ	SEIC	Wed, Jun 24, 2009	17.25	17.62	16.95	17.54
4304	NASDAQ	SEIC	Tue, Jun 23, 2009	16.85	17.15	16.68	17.08
4303	NASDAQ	SEIC	Mon, Jun 22, 2009	17.41	17.46	16.67	16.68
4302	NASDAQ	SEIC	Fri, Jun 19, 2009	17.77	17.78	17.49	17.63
4301	NASDAQ	SEIC	Thu, Jun 18, 2009	17.61	17.70	17.46	17.60
4300	NASDAQ	SEIC	Wed, Jun 17, 2009	17.66	17.89	17.51	17.54
4299	NASDAQ	SEIC	Tue, Jun 16, 2009	18.04	18.14	17.58	17.66
4298	NASDAQ	SEIC	Mon, Jun 15, 2009	18.21	18.44	18.10	18.17
4297	NASDAQ	SEIC	Fri, Jun 12, 2009	18.25	18.52	18.09	18.50
4296	NASDAQ	SEIC	Thu, Jun 11, 2009	18.13	18.41	18.05	18.34
4295	NASDAQ	SEIC	Wed, Jun 10, 2009	18.00	18.16	17.81	18.09
4294	NASDAQ	SEIC	Tue, Jun 9, 2009	17.75	17.88	17.59	17.75
4293	NASDAQ	SEIC	Mon, Jun 8, 2009	17.33	17.45	17.00	17.16
4292	NASDAQ	SEIC	Fri, Jun 5, 2009	17.00	17.57	16.97	17.46
4291	NASDAQ	SEIC	Thu, Jun 4, 2009	16.42	16.69	16.20	16.69
4290	NASDAQ	SEIC	Wed, Jun 3, 2009	16.29	16.55	16.20	16.35
4289	NASDAQ	SEIC	Tue, Jun 2, 2009	16.16	16.55	16.14	16.40
4288	NASDAQ	SEIC	Mon, Jun 1, 2009	15.69	16.44	15.50	16.26
4287	NASDAQ	SEIC	Fri, May 29, 2009	15.22	15.44	14.91	15.43
4286	NASDAQ	SEIC	Thu, May 28, 2009	14.75	15.24	14.75	15.12
4285	NASDAQ	SEIC	Wed, May 27, 2009	15.17	15.29	14.61	14.66
4284	NASDAQ	SEIC	Tue, May 26, 2009	14.68	15.32	14.57	15.29
4283	NASDAQ	SEIC	Fri, May 22, 2009	14.96	15.15	14.80	14.82
4282	NASDAQ	SEIC	Thu, May 21, 2009	14.76	15.06	14.62	14.92
4281	NASDAQ	SEIC	Wed, May 20, 2009	15.51	15.52	14.77	14.94
4280	NASDAQ	SEIC	Tue, May 19, 2009	15.57	15.71	15.23	15.25
4279	NASDAQ	SEIC	Mon, May 18, 2009	14.90	15.74	14.90	15.72
4278	NASDAQ	SEIC	Fri, May 15, 2009	14.79	14.96	14.53	14.76
4277	NASDAQ	SEIC	Thu, May 14, 2009	14.66	14.99	14.50	14.96
4276	NASDAQ	SEIC	Wed, May 13, 2009	14.98	15.19	14.53	14.56
4275	NASDAQ	SEIC	Tue, May 12, 2009	15.29	15.71	15.04	15.27
4274	NASDAQ	SEIC	Mon, May 11, 2009	15.31	15.44	15.01	15.10
4273	NASDAQ	SEIC	Fri, May 8, 2009	15.09	15.66	14.96	15.66
4272	NASDAQ	SEIC	Thu, May 7, 2009	15.45	15.69	14.75	14.76
4271	NASDAQ	SEIC	Wed, May 6, 2009	15.11	15.50	14.70	15.50
4270	NASDAQ	SEIC	Tue, May 5, 2009	14.92	15.04	14.54	14.90
4269	NASDAQ	SEIC	Mon, May 4, 2009	14.14	15.15	14.00	15.05
4268	NASDAQ	SEIC	Fri, May 1, 2009	14.29	14.40	13.93	14.14
4267	NASDAQ	SEIC	Thu, Apr 30, 2009	14.45	14.60	13.89	14.03
4266	NASDAQ	SEIC	Wed, Apr 29, 2009	14.10	14.30	14.00	14.29
4265	NASDAQ	SEIC	Tue, Apr 28, 2009	13.92	14.17	13.69	13.90
4264	NASDAQ	SEIC	Mon, Apr 27, 2009	14.00	14.20	13.86	13.93
4263	NASDAQ	SEIC	Fri, Apr 24, 2009	14.22	14.43	13.75	14.07
4262	NASDAQ	SEIC	Thu, Apr 23, 2009	14.71	15.15	14.23	15.06
4261	NASDAQ	SEIC	Wed, Apr 22, 2009	14.55	15.22	14.27	14.52
4260	NASDAQ	SEIC	Tue, Apr 21, 2009	14.00	14.86	13.79	14.86
4259	NASDAQ	SEIC	Mon, Apr 20, 2009	14.54	14.82	14.13	14.26
4258	NASDAQ	SEIC	Fri, Apr 17, 2009	15.17	15.21	14.85	14.92
4257	NASDAQ	SEIC	Thu, Apr 16, 2009	14.98	15.22	14.45	15.11
4256	NASDAQ	SEIC	Wed, Apr 15, 2009	14.61	14.73	13.81	14.70
4255	NASDAQ	SEIC	Tue, Apr 14, 2009	14.07	14.66	13.89	13.94
4254	NASDAQ	SEIC	Mon, Apr 13, 2009	14.11	14.55	13.91	14.46
4253	NASDAQ	SEIC	Thu, Apr 9, 2009	13.26	14.25	13.18	14.25
4252	NASDAQ	SEIC	Wed, Apr 8, 2009	13.05	13.14	12.80	13.08
4251	NASDAQ	SEIC	Tue, Apr 7, 2009	13.27	13.32	12.88	12.89
4250	NASDAQ	SEIC	Mon, Apr 6, 2009	13.35	13.64	13.22	13.51
4249	NASDAQ	SEIC	Fri, Apr 3, 2009	13.24	13.61	13.05	13.59
4248	NASDAQ	SEIC	Thu, Apr 2, 2009	12.66	13.30	12.59	13.29
4247	NASDAQ	SEIC	Wed, Apr 1, 2009	11.91	12.61	11.74	12.49
4246	NASDAQ	SEIC	Tue, Mar 31, 2009	11.88	12.32	11.82	12.21
4245	NASDAQ	SEIC	Mon, Mar 30, 2009	12.17	12.17	11.58	11.75
4244	NASDAQ	SEIC	Fri, Mar 27, 2009	12.40	12.62	12.21	12.34
4243	NASDAQ	SEIC	Thu, Mar 26, 2009	12.25	12.74	12.06	12.61
4242	NASDAQ	SEIC	Wed, Mar 25, 2009	11.67	12.24	11.49	12.20
4241	NASDAQ	SEIC	Tue, Mar 24, 2009	11.57	11.95	11.39	11.56
4240	NASDAQ	SEIC	Mon, Mar 23, 2009	11.09	11.94	11.03	11.88
4239	NASDAQ	SEIC	Fri, Mar 20, 2009	11.37	11.45	10.75	10.76
4238	NASDAQ	SEIC	Thu, Mar 19, 2009	11.75	11.82	11.36	11.36
4237	NASDAQ	SEIC	Wed, Mar 18, 2009	11.94	11.99	11.49	11.86
4236	NASDAQ	SEIC	Tue, Mar 17, 2009	10.45	11.39	10.45	11.39
4235	NASDAQ	SEIC	Mon, Mar 16, 2009	10.26	11.25	10.25	10.68
4234	NASDAQ	SEIC	Fri, Mar 13, 2009	10.94	10.99	10.63	10.92
4233	NASDAQ	SEIC	Thu, Mar 12, 2009	10.42	10.93	10.12	10.88
4232	NASDAQ	SEIC	Wed, Mar 11, 2009	10.38	10.57	10.17	10.47
4231	NASDAQ	SEIC	Tue, Mar 10, 2009	9.51	10.39	9.43	10.38
4230	NASDAQ	SEIC	Mon, Mar 9, 2009	9.63	9.63	9.19	9.45
4229	NASDAQ	SEIC	Fri, Mar 6, 2009	10.59	10.59	9.46	9.80
4228	NASDAQ	SEIC	Thu, Mar 5, 2009	10.93	11.19	10.47	10.59
4227	NASDAQ	SEIC	Wed, Mar 4, 2009	11.25	11.48	10.99	11.25
4226	NASDAQ	SEIC	Tue, Mar 3, 2009	11.09	11.40	10.96	11.06
4225	NASDAQ	SEIC	Mon, Mar 2, 2009	11.55	11.75	11.10	11.11
4224	NASDAQ	SEIC	Fri, Feb 27, 2009	11.62	12.18	11.62	11.84
4223	NASDAQ	SEIC	Thu, Feb 26, 2009	12.27	12.49	11.77	11.97
4222	NASDAQ	SEIC	Wed, Feb 25, 2009	12.24	12.43	11.91	12.14
4221	NASDAQ	SEIC	Tue, Feb 24, 2009	11.92	12.38	11.81	12.38
4220	NASDAQ	SEIC	Mon, Feb 23, 2009	12.29	12.37	11.80	11.80
4219	NASDAQ	SEIC	Fri, Feb 20, 2009	12.14	12.42	11.96	12.07
4218	NASDAQ	SEIC	Thu, Feb 19, 2009	12.93	12.98	12.42	12.42
4217	NASDAQ	SEIC	Wed, Feb 18, 2009	13.00	13.21	12.63	12.80
4216	NASDAQ	SEIC	Tue, Feb 17, 2009	13.21	13.28	12.78	12.96
4215	NASDAQ	SEIC	Fri, Feb 13, 2009	13.83	13.89	13.49	13.50
4214	NASDAQ	SEIC	Thu, Feb 12, 2009	13.56	13.85	13.26	13.77
4213	NASDAQ	SEIC	Wed, Feb 11, 2009	13.71	13.93	13.43	13.88
4212	NASDAQ	SEIC	Tue, Feb 10, 2009	14.46	14.63	13.58	13.61
4211	NASDAQ	SEIC	Mon, Feb 9, 2009	14.71	14.79	14.38	14.67
4210	NASDAQ	SEIC	Fri, Feb 6, 2009	14.17	14.73	13.98	14.68
4209	NASDAQ	SEIC	Thu, Feb 5, 2009	13.58	14.43	13.36	14.32
4208	NASDAQ	SEIC	Wed, Feb 4, 2009	13.32	14.01	13.14	13.72
4207	NASDAQ	SEIC	Tue, Feb 3, 2009	12.94	13.42	12.64	13.27
4206	NASDAQ	SEIC	Mon, Feb 2, 2009	12.44	12.91	12.13	12.88
4205	NASDAQ	SEIC	Fri, Jan 30, 2009	12.84	13.00	12.33	12.67
4204	NASDAQ	SEIC	Thu, Jan 29, 2009	13.56	13.56	12.70	12.71
4203	NASDAQ	SEIC	Wed, Jan 28, 2009	13.27	14.00	13.10	13.99
4202	NASDAQ	SEIC	Tue, Jan 27, 2009	13.08	13.28	12.89	13.05
4201	NASDAQ	SEIC	Mon, Jan 26, 2009	12.62	13.64	12.47	12.87
4200	NASDAQ	SEIC	Fri, Jan 23, 2009	12.69	13.37	12.27	13.25
4199	NASDAQ	SEIC	Thu, Jan 22, 2009	12.69	13.31	12.40	12.76
4198	NASDAQ	SEIC	Wed, Jan 21, 2009	12.81	13.03	12.31	12.98
4197	NASDAQ	SEIC	Tue, Jan 20, 2009	13.34	13.42	12.59	12.59
4196	NASDAQ	SEIC	Fri, Jan 16, 2009	14.02	14.21	13.01	13.57
4195	NASDAQ	SEIC	Thu, Jan 15, 2009	13.44	13.96	13.02	13.62
4194	NASDAQ	SEIC	Wed, Jan 14, 2009	14.14	14.22	13.36	13.46
4193	NASDAQ	SEIC	Tue, Jan 13, 2009	14.13	14.62	14.00	14.43
4192	NASDAQ	SEIC	Mon, Jan 12, 2009	14.72	14.76	14.02	14.15
4191	NASDAQ	SEIC	Fri, Jan 9, 2009	15.24	15.24	14.54	14.70
4190	NASDAQ	SEIC	Thu, Jan 8, 2009	15.25	15.58	14.79	15.24
4189	NASDAQ	SEIC	Wed, Jan 7, 2009	15.62	15.92	15.27	15.33
4188	NASDAQ	SEIC	Tue, Jan 6, 2009	15.80	16.25	15.68	15.94
4187	NASDAQ	SEIC	Mon, Jan 5, 2009	15.92	15.93	15.44	15.65
4186	NASDAQ	SEIC	Fri, Jan 2, 2009	15.70	16.19	15.09	16.08
4185	NASDAQ	SEIC	Wed, Dec 31, 2008	15.21	15.82	14.87	15.71
4184	NASDAQ	SEIC	Tue, Dec 30, 2008	14.44	15.29	14.17	15.28
4183	NASDAQ	SEIC	Mon, Dec 29, 2008	14.75	14.86	14.16	14.44
4182	NASDAQ	SEIC	Fri, Dec 26, 2008	14.65	14.90	14.40	14.76
4181	NASDAQ	SEIC	Wed, Dec 24, 2008	14.72	14.76	14.40	14.54
4180	NASDAQ	SEIC	Tue, Dec 23, 2008	14.70	15.38	14.70	14.78
4179	NASDAQ	SEIC	Mon, Dec 22, 2008	15.75	16.04	14.53	14.86
4178	NASDAQ	SEIC	Fri, Dec 19, 2008	15.13	16.21	14.22	15.82
4177	NASDAQ	SEIC	Thu, Dec 18, 2008	15.16	15.47	14.65	14.98
4176	NASDAQ	SEIC	Wed, Dec 17, 2008	14.38	15.27	14.13	15.08
4175	NASDAQ	SEIC	Tue, Dec 16, 2008	13.11	14.66	13.07	14.62
4174	NASDAQ	SEIC	Mon, Dec 15, 2008	13.76	13.88	13.07	13.31
4173	NASDAQ	SEIC	Fri, Dec 12, 2008	13.21	13.87	13.13	13.68
4172	NASDAQ	SEIC	Thu, Dec 11, 2008	14.24	14.65	13.69	13.76
4171	NASDAQ	SEIC	Wed, Dec 10, 2008	14.58	14.72	13.98	14.38
4170	NASDAQ	SEIC	Tue, Dec 9, 2008	15.49	15.55	14.29	14.42
4169	NASDAQ	SEIC	Mon, Dec 8, 2008	15.00	15.56	14.38	15.53
4168	NASDAQ	SEIC	Fri, Dec 5, 2008	13.68	14.51	13.41	14.51
4167	NASDAQ	SEIC	Thu, Dec 4, 2008	14.45	15.00	13.55	13.85
4166	NASDAQ	SEIC	Wed, Dec 3, 2008	13.41	14.89	13.41	14.82
4165	NASDAQ	SEIC	Tue, Dec 2, 2008	13.51	14.22	13.08	13.85
4164	NASDAQ	SEIC	Mon, Dec 1, 2008	14.97	14.97	13.18	13.20
4163	NASDAQ	SEIC	Fri, Nov 28, 2008	14.94	15.46	14.28	15.46
4162	NASDAQ	SEIC	Wed, Nov 26, 2008	13.80	15.17	13.60	15.13
4161	NASDAQ	SEIC	Tue, Nov 25, 2008	14.37	14.43	13.50	14.20
4160	NASDAQ	SEIC	Mon, Nov 24, 2008	13.40	14.24	12.66	14.08
4159	NASDAQ	SEIC	Fri, Nov 21, 2008	12.69	13.25	11.63	13.14
4158	NASDAQ	SEIC	Thu, Nov 20, 2008	13.35	13.80	12.21	12.25
4157	NASDAQ	SEIC	Wed, Nov 19, 2008	15.36	15.81	13.62	13.63
4156	NASDAQ	SEIC	Tue, Nov 18, 2008	15.50	15.72	14.56	15.43
4155	NASDAQ	SEIC	Mon, Nov 17, 2008	15.51	16.07	15.03	15.30
4154	NASDAQ	SEIC	Fri, Nov 14, 2008	16.15	17.18	15.49	15.67
4153	NASDAQ	SEIC	Thu, Nov 13, 2008	14.94	16.57	13.98	16.56
4152	NASDAQ	SEIC	Wed, Nov 12, 2008	15.75	16.07	14.84	14.90
4151	NASDAQ	SEIC	Tue, Nov 11, 2008	15.90	16.51	15.33	16.07
4150	NASDAQ	SEIC	Mon, Nov 10, 2008	17.00	17.36	15.95	16.13
4149	NASDAQ	SEIC	Fri, Nov 7, 2008	15.96	16.91	15.79	16.90
4148	NASDAQ	SEIC	Thu, Nov 6, 2008	16.80	17.22	15.69	15.76
4147	NASDAQ	SEIC	Wed, Nov 5, 2008	18.26	18.54	16.81	16.93
4146	NASDAQ	SEIC	Tue, Nov 4, 2008	17.71	18.46	17.48	18.39
4145	NASDAQ	SEIC	Mon, Nov 3, 2008	17.69	17.88	16.91	17.26
4144	NASDAQ	SEIC	Fri, Oct 31, 2008	17.06	18.00	16.61	17.68
4143	NASDAQ	SEIC	Thu, Oct 30, 2008	17.29	17.46	16.59	17.34
4142	NASDAQ	SEIC	Wed, Oct 29, 2008	16.56	17.21	15.85	16.52
4141	NASDAQ	SEIC	Tue, Oct 28, 2008	14.46	16.56	13.93	16.45
4140	NASDAQ	SEIC	Mon, Oct 27, 2008	14.27	14.86	13.91	13.95
4139	NASDAQ	SEIC	Fri, Oct 24, 2008	13.49	14.99	13.21	14.57
4138	NASDAQ	SEIC	Thu, Oct 23, 2008	15.75	16.53	13.93	14.65
4137	NASDAQ	SEIC	Wed, Oct 22, 2008	17.65	17.65	15.40	15.77
4136	NASDAQ	SEIC	Tue, Oct 21, 2008	18.39	18.76	17.35	17.52
4135	NASDAQ	SEIC	Mon, Oct 20, 2008	17.44	18.56	17.00	18.49
4134	NASDAQ	SEIC	Fri, Oct 17, 2008	16.92	18.01	16.21	17.15
4133	NASDAQ	SEIC	Thu, Oct 16, 2008	17.31	17.37	15.41	17.30
4132	NASDAQ	SEIC	Wed, Oct 15, 2008	17.09	17.21	16.30	16.34
4131	NASDAQ	SEIC	Tue, Oct 14, 2008	18.03	19.14	16.75	17.38
4130	NASDAQ	SEIC	Mon, Oct 13, 2008	16.53	17.98	15.41	17.74
4129	NASDAQ	SEIC	Fri, Oct 10, 2008	14.34	15.76	13.40	15.41
4128	NASDAQ	SEIC	Thu, Oct 9, 2008	18.28	18.28	14.90	15.47
4127	NASDAQ	SEIC	Wed, Oct 8, 2008	18.00	18.55	16.73	17.82
4126	NASDAQ	SEIC	Tue, Oct 7, 2008	19.43	19.76	18.00	18.40
4125	NASDAQ	SEIC	Mon, Oct 6, 2008	20.53	20.72	18.00	19.70
4124	NASDAQ	SEIC	Fri, Oct 3, 2008	22.29	22.75	20.77	21.20
4123	NASDAQ	SEIC	Thu, Oct 2, 2008	23.60	23.60	19.86	21.85
4122	NASDAQ	SEIC	Wed, Oct 1, 2008	21.98	23.77	21.68	23.77
4121	NASDAQ	SEIC	Tue, Sep 30, 2008	19.22	22.69	18.74	22.20
4120	NASDAQ	SEIC	Mon, Sep 29, 2008	21.83	24.00	16.78	18.95
4119	NASDAQ	SEIC	Fri, Sep 26, 2008	21.48	22.25	21.00	21.87
4118	NASDAQ	SEIC	Thu, Sep 25, 2008	23.13	23.60	22.18	22.30
4117	NASDAQ	SEIC	Wed, Sep 24, 2008	19.98	23.34	19.92	22.99
4116	NASDAQ	SEIC	Tue, Sep 23, 2008	20.18	22.03	20.01	22.02
4115	NASDAQ	SEIC	Mon, Sep 22, 2008	21.35	21.93	20.01	20.27
4114	NASDAQ	SEIC	Fri, Sep 19, 2008	20.57	21.42	20.03	21.38
4113	NASDAQ	SEIC	Thu, Sep 18, 2008	20.75	21.13	16.14	19.56
4112	NASDAQ	SEIC	Wed, Sep 17, 2008	22.31	22.81	20.32	20.34
4111	NASDAQ	SEIC	Tue, Sep 16, 2008	22.26	22.94	22.18	22.69
4110	NASDAQ	SEIC	Mon, Sep 15, 2008	21.80	23.60	21.62	22.70
4109	NASDAQ	SEIC	Fri, Sep 12, 2008	22.60	23.38	22.49	23.04
4108	NASDAQ	SEIC	Thu, Sep 11, 2008	22.29	22.93	22.13	22.80
4107	NASDAQ	SEIC	Wed, Sep 10, 2008	22.77	23.08	22.28	22.68
4106	NASDAQ	SEIC	Tue, Sep 9, 2008	24.24	24.61	22.60	22.63
4105	NASDAQ	SEIC	Mon, Sep 8, 2008	23.79	24.99	23.59	24.22
4104	NASDAQ	SEIC	Fri, Sep 5, 2008	22.69	23.21	22.56	23.15
4103	NASDAQ	SEIC	Thu, Sep 4, 2008	23.65	23.67	22.95	22.96
4102	NASDAQ	SEIC	Wed, Sep 3, 2008	23.87	24.09	23.54	23.73
4101	NASDAQ	SEIC	Tue, Sep 2, 2008	23.98	24.53	23.62	23.97
4100	NASDAQ	SEIC	Fri, Aug 29, 2008	23.54	23.76	23.28	23.62
4099	NASDAQ	SEIC	Thu, Aug 28, 2008	23.02	23.64	22.85	23.64
4098	NASDAQ	SEIC	Wed, Aug 27, 2008	22.97	23.04	22.70	22.94
4097	NASDAQ	SEIC	Tue, Aug 26, 2008	22.66	23.00	22.58	22.99
4096	NASDAQ	SEIC	Mon, Aug 25, 2008	22.90	23.02	22.51	22.67
4095	NASDAQ	SEIC	Fri, Aug 22, 2008	22.71	23.07	22.37	23.04
4094	NASDAQ	SEIC	Thu, Aug 21, 2008	22.65	22.84	22.29	22.56
4093	NASDAQ	SEIC	Wed, Aug 20, 2008	22.80	23.25	22.50	22.98
4092	NASDAQ	SEIC	Tue, Aug 19, 2008	23.16	23.45	22.63	22.70
4091	NASDAQ	SEIC	Mon, Aug 18, 2008	24.20	24.20	23.27	23.34
4090	NASDAQ	SEIC	Fri, Aug 15, 2008	24.16	24.40	23.81	24.09
4089	NASDAQ	SEIC	Thu, Aug 14, 2008	23.79	24.36	23.79	24.06
4088	NASDAQ	SEIC	Wed, Aug 13, 2008	23.95	24.20	23.68	23.98
4087	NASDAQ	SEIC	Tue, Aug 12, 2008	24.27	24.49	23.88	23.95
4086	NASDAQ	SEIC	Mon, Aug 11, 2008	23.81	24.80	23.67	24.48
4085	NASDAQ	SEIC	Fri, Aug 8, 2008	23.08	24.18	22.80	24.11
4084	NASDAQ	SEIC	Thu, Aug 7, 2008	23.25	23.70	22.74	23.02
4083	NASDAQ	SEIC	Wed, Aug 6, 2008	23.10	23.75	22.82	23.23
4082	NASDAQ	SEIC	Tue, Aug 5, 2008	23.57	23.74	23.10	23.51
4081	NASDAQ	SEIC	Mon, Aug 4, 2008	23.53	23.56	22.93	23.28
4080	NASDAQ	SEIC	Fri, Aug 1, 2008	23.18	23.65	22.51	23.50
4079	NASDAQ	SEIC	Thu, Jul 31, 2008	23.21	23.39	22.79	23.03
4078	NASDAQ	SEIC	Wed, Jul 30, 2008	23.60	23.88	22.93	23.53
4077	NASDAQ	SEIC	Tue, Jul 29, 2008	22.26	23.41	22.22	23.41
4076	NASDAQ	SEIC	Mon, Jul 28, 2008	22.53	22.77	22.02	22.16
4075	NASDAQ	SEIC	Fri, Jul 25, 2008	22.87	22.93	22.21	22.57
4074	NASDAQ	SEIC	Thu, Jul 24, 2008	23.22	23.76	22.67	22.79
4073	NASDAQ	SEIC	Wed, Jul 23, 2008	23.43	23.43	21.80	23.29
4072	NASDAQ	SEIC	Tue, Jul 22, 2008	22.05	23.50	21.89	23.47
4071	NASDAQ	SEIC	Mon, Jul 21, 2008	22.85	22.93	22.28	22.41
4070	NASDAQ	SEIC	Fri, Jul 18, 2008	22.85	23.02	22.35	22.97
4069	NASDAQ	SEIC	Thu, Jul 17, 2008	22.95	23.19	22.17	22.74
4068	NASDAQ	SEIC	Wed, Jul 16, 2008	21.33	22.90	21.23	22.90
4067	NASDAQ	SEIC	Tue, Jul 15, 2008	21.30	22.04	20.61	21.31
4066	NASDAQ	SEIC	Mon, Jul 14, 2008	22.76	23.24	21.30	21.35
4065	NASDAQ	SEIC	Fri, Jul 11, 2008	22.38	23.07	22.01	22.54
4064	NASDAQ	SEIC	Thu, Jul 10, 2008	22.13	22.89	22.02	22.65
4063	NASDAQ	SEIC	Wed, Jul 9, 2008	23.31	23.46	22.22	22.30
4062	NASDAQ	SEIC	Tue, Jul 8, 2008	22.38	23.37	22.05	23.35
4061	NASDAQ	SEIC	Mon, Jul 7, 2008	22.60	22.77	22.20	22.44
4060	NASDAQ	SEIC	Thu, Jul 3, 2008	23.14	23.33	22.49	22.53
4059	NASDAQ	SEIC	Wed, Jul 2, 2008	23.91	24.10	23.15	23.21
4058	NASDAQ	SEIC	Tue, Jul 1, 2008	23.22	23.98	23.17	23.90
4057	NASDAQ	SEIC	Mon, Jun 30, 2008	23.55	24.09	23.02	23.52
4056	NASDAQ	SEIC	Fri, Jun 27, 2008	24.09	24.60	23.53	23.75
4055	NASDAQ	SEIC	Thu, Jun 26, 2008	25.06	25.13	24.16	24.18
4054	NASDAQ	SEIC	Wed, Jun 25, 2008	25.62	26.27	25.30	25.40
4053	NASDAQ	SEIC	Tue, Jun 24, 2008	25.50	25.82	25.03	25.51
4052	NASDAQ	SEIC	Mon, Jun 23, 2008	25.77	25.99	25.41	25.51
4051	NASDAQ	SEIC	Fri, Jun 20, 2008	26.18	26.18	25.50	25.55
4050	NASDAQ	SEIC	Thu, Jun 19, 2008	25.96	26.41	25.73	26.39
4049	NASDAQ	SEIC	Wed, Jun 18, 2008	25.42	26.02	25.31	25.99
4048	NASDAQ	SEIC	Tue, Jun 17, 2008	25.73	25.89	25.39	25.50
4047	NASDAQ	SEIC	Mon, Jun 16, 2008	25.37	25.85	25.09	25.73
4046	NASDAQ	SEIC	Fri, Jun 13, 2008	25.37	25.59	24.93	25.59
4045	NASDAQ	SEIC	Thu, Jun 12, 2008	24.86	25.69	24.85	25.11
4044	NASDAQ	SEIC	Wed, Jun 11, 2008	25.43	25.64	24.81	24.81
4043	NASDAQ	SEIC	Tue, Jun 10, 2008	25.01	25.69	24.90	25.43
4042	NASDAQ	SEIC	Mon, Jun 9, 2008	24.75	24.84	24.24	24.62
4041	NASDAQ	SEIC	Fri, Jun 6, 2008	25.31	25.41	24.52	24.54
4040	NASDAQ	SEIC	Thu, Jun 5, 2008	24.27	25.55	23.88	25.55
4039	NASDAQ	SEIC	Wed, Jun 4, 2008	23.85	24.50	23.71	24.12
4038	NASDAQ	SEIC	Tue, Jun 3, 2008	23.86	24.31	23.45	23.98
4037	NASDAQ	SEIC	Mon, Jun 2, 2008	24.01	24.01	23.25	23.75
4036	NASDAQ	SEIC	Fri, May 30, 2008	24.15	24.15	23.70	24.12
4035	NASDAQ	SEIC	Thu, May 29, 2008	23.45	24.38	23.41	24.16
4034	NASDAQ	SEIC	Wed, May 28, 2008	23.50	23.62	23.08	23.45
4033	NASDAQ	SEIC	Tue, May 27, 2008	23.24	23.63	23.02	23.45
4032	NASDAQ	SEIC	Fri, May 23, 2008	23.75	23.75	23.10	23.23
4031	NASDAQ	SEIC	Thu, May 22, 2008	22.89	24.02	22.89	23.87
4030	NASDAQ	SEIC	Wed, May 21, 2008	23.36	23.61	22.83	22.89
4029	NASDAQ	SEIC	Tue, May 20, 2008	23.78	23.98	23.18	23.37
4028	NASDAQ	SEIC	Mon, May 19, 2008	24.06	24.21	23.70	23.81
4027	NASDAQ	SEIC	Fri, May 16, 2008	24.40	24.48	23.85	24.15
4026	NASDAQ	SEIC	Thu, May 15, 2008	24.12	24.33	23.91	24.28
4025	NASDAQ	SEIC	Wed, May 14, 2008	23.43	24.14	23.42	24.07
4024	NASDAQ	SEIC	Tue, May 13, 2008	23.51	23.69	23.20	23.41
4023	NASDAQ	SEIC	Mon, May 12, 2008	23.90	23.90	23.24	23.47
4022	NASDAQ	SEIC	Fri, May 9, 2008	22.90	23.68	22.88	23.45
4021	NASDAQ	SEIC	Thu, May 8, 2008	24.21	24.21	22.96	23.10
4020	NASDAQ	SEIC	Wed, May 7, 2008	23.98	24.74	23.72	23.72
4019	NASDAQ	SEIC	Tue, May 6, 2008	24.42	24.59	23.91	24.50
4018	NASDAQ	SEIC	Mon, May 5, 2008	24.75	24.99	24.48	24.65
4017	NASDAQ	SEIC	Fri, May 2, 2008	24.81	25.46	24.51	24.71
4016	NASDAQ	SEIC	Thu, May 1, 2008	23.19	24.76	23.19	24.73
4015	NASDAQ	SEIC	Wed, Apr 30, 2008	23.95	24.00	23.03	23.27
4014	NASDAQ	SEIC	Tue, Apr 29, 2008	23.87	24.05	23.83	23.85
4013	NASDAQ	SEIC	Mon, Apr 28, 2008	24.36	24.36	23.89	23.94
4012	NASDAQ	SEIC	Fri, Apr 25, 2008	24.54	24.63	23.95	24.27
4011	NASDAQ	SEIC	Thu, Apr 24, 2008	24.24	24.73	23.93	24.53
4010	NASDAQ	SEIC	Wed, Apr 23, 2008	24.00	24.75	23.25	24.34
4009	NASDAQ	SEIC	Tue, Apr 22, 2008	24.59	24.82	23.44	23.77
4008	NASDAQ	SEIC	Mon, Apr 21, 2008	24.85	24.85	24.42	24.69
4007	NASDAQ	SEIC	Fri, Apr 18, 2008	25.29	25.53	24.89	25.00
4006	NASDAQ	SEIC	Thu, Apr 17, 2008	24.60	24.94	24.31	24.84
4005	NASDAQ	SEIC	Wed, Apr 16, 2008	24.30	24.68	24.15	24.65
4004	NASDAQ	SEIC	Tue, Apr 15, 2008	24.10	24.55	23.87	24.07
4003	NASDAQ	SEIC	Mon, Apr 14, 2008	24.02	24.42	23.81	23.96
4002	NASDAQ	SEIC	Fri, Apr 11, 2008	24.62	24.90	24.00	24.05
4001	NASDAQ	SEIC	Thu, Apr 10, 2008	25.07	25.10	24.63	24.91
4000	NASDAQ	SEIC	Wed, Apr 9, 2008	26.02	26.20	25.13	25.17
3999	NASDAQ	SEIC	Tue, Apr 8, 2008	25.91	26.17	25.82	25.93
3998	NASDAQ	SEIC	Mon, Apr 7, 2008	26.34	26.73	26.07	26.32
3997	NASDAQ	SEIC	Fri, Apr 4, 2008	26.48	26.48	25.82	26.20
3996	NASDAQ	SEIC	Thu, Apr 3, 2008	26.55	26.83	26.29	26.52
3995	NASDAQ	SEIC	Wed, Apr 2, 2008	26.11	26.94	25.75	26.68
3994	NASDAQ	SEIC	Tue, Apr 1, 2008	25.32	26.18	25.10	26.16
3993	NASDAQ	SEIC	Mon, Mar 31, 2008	24.40	24.91	24.16	24.69
3992	NASDAQ	SEIC	Fri, Mar 28, 2008	24.76	24.91	24.35	24.43
3991	NASDAQ	SEIC	Thu, Mar 27, 2008	24.90	25.28	24.59	24.68
3990	NASDAQ	SEIC	Wed, Mar 26, 2008	25.82	26.06	24.99	25.06
3989	NASDAQ	SEIC	Tue, Mar 25, 2008	25.80	26.36	25.70	26.24
3988	NASDAQ	SEIC	Mon, Mar 24, 2008	25.41	26.31	25.36	25.80
3987	NASDAQ	SEIC	Thu, Mar 20, 2008	24.32	25.45	24.28	25.44
3986	NASDAQ	SEIC	Wed, Mar 19, 2008	25.38	25.56	24.41	24.41
3985	NASDAQ	SEIC	Tue, Mar 18, 2008	24.33	25.39	24.28	25.27
3984	NASDAQ	SEIC	Mon, Mar 17, 2008	23.59	24.23	23.17	23.93
3983	NASDAQ	SEIC	Fri, Mar 14, 2008	25.20	25.25	23.76	24.15
3982	NASDAQ	SEIC	Thu, Mar 13, 2008	24.02	25.17	23.81	24.97
3981	NASDAQ	SEIC	Wed, Mar 12, 2008	25.28	25.65	24.46	24.46
3980	NASDAQ	SEIC	Tue, Mar 11, 2008	23.74	25.18	23.45	25.18
3979	NASDAQ	SEIC	Mon, Mar 10, 2008	24.10	24.53	22.97	23.21
3978	NASDAQ	SEIC	Fri, Mar 7, 2008	24.48	24.85	24.09	24.11
3977	NASDAQ	SEIC	Thu, Mar 6, 2008	25.40	25.80	24.73	24.73
3976	NASDAQ	SEIC	Wed, Mar 5, 2008	25.53	25.78	25.16	25.49
3975	NASDAQ	SEIC	Tue, Mar 4, 2008	24.73	25.55	24.48	25.47
3974	NASDAQ	SEIC	Mon, Mar 3, 2008	25.01	25.38	24.70	25.04
3973	NASDAQ	SEIC	Fri, Feb 29, 2008	25.62	25.69	24.91	25.01
3972	NASDAQ	SEIC	Thu, Feb 28, 2008	26.25	26.31	25.75	25.76
3971	NASDAQ	SEIC	Wed, Feb 27, 2008	25.48	26.90	25.48	26.43
3970	NASDAQ	SEIC	Tue, Feb 26, 2008	25.54	26.12	25.54	25.74
3969	NASDAQ	SEIC	Mon, Feb 25, 2008	24.79	25.58	24.60	25.42
3968	NASDAQ	SEIC	Fri, Feb 22, 2008	24.99	25.16	24.24	24.76
3967	NASDAQ	SEIC	Thu, Feb 21, 2008	25.34	25.55	24.80	24.87
3966	NASDAQ	SEIC	Wed, Feb 20, 2008	24.58	25.25	24.30	25.21
3965	NASDAQ	SEIC	Tue, Feb 19, 2008	25.59	25.84	24.74	24.76
3964	NASDAQ	SEIC	Fri, Feb 15, 2008	25.39	25.48	25.20	25.32
3963	NASDAQ	SEIC	Thu, Feb 14, 2008	26.26	26.26	25.40	25.50
3962	NASDAQ	SEIC	Wed, Feb 13, 2008	25.91	26.28	25.63	26.28
3961	NASDAQ	SEIC	Tue, Feb 12, 2008	26.46	26.46	25.43	25.65
3960	NASDAQ	SEIC	Mon, Feb 11, 2008	26.21	26.21	25.56	25.58
3959	NASDAQ	SEIC	Fri, Feb 8, 2008	26.20	26.63	26.00	26.24
3958	NASDAQ	SEIC	Thu, Feb 7, 2008	26.37	26.99	26.17	26.31
3957	NASDAQ	SEIC	Wed, Feb 6, 2008	27.87	27.99	26.54	26.58
3956	NASDAQ	SEIC	Tue, Feb 5, 2008	27.91	28.18	27.67	27.67
3955	NASDAQ	SEIC	Mon, Feb 4, 2008	28.46	28.57	28.03	28.48
3954	NASDAQ	SEIC	Fri, Feb 1, 2008	27.47	28.62	27.47	28.46
3953	NASDAQ	SEIC	Thu, Jan 31, 2008	27.95	28.12	26.97	27.70
3952	NASDAQ	SEIC	Wed, Jan 30, 2008	28.50	29.48	28.15	28.43
3951	NASDAQ	SEIC	Tue, Jan 29, 2008	28.10	28.65	27.52	28.65
3950	NASDAQ	SEIC	Mon, Jan 28, 2008	26.64	27.93	26.60	27.89
3949	NASDAQ	SEIC	Fri, Jan 25, 2008	27.52	28.23	26.69	26.69
3948	NASDAQ	SEIC	Thu, Jan 24, 2008	27.09	27.36	26.03	27.27
3947	NASDAQ	SEIC	Wed, Jan 23, 2008	25.60	27.02	24.90	26.86
3946	NASDAQ	SEIC	Tue, Jan 22, 2008	26.24	26.93	25.55	26.30
3945	NASDAQ	SEIC	Fri, Jan 18, 2008	26.33	26.87	25.87	26.33
3944	NASDAQ	SEIC	Thu, Jan 17, 2008	27.22	27.66	26.13	26.21
3943	NASDAQ	SEIC	Wed, Jan 16, 2008	27.23	27.66	26.87	27.16
3942	NASDAQ	SEIC	Tue, Jan 15, 2008	28.16	28.23	27.31	27.39
3941	NASDAQ	SEIC	Mon, Jan 14, 2008	28.42	28.54	27.97	28.45
3940	NASDAQ	SEIC	Fri, Jan 11, 2008	28.62	28.63	27.86	28.17
3939	NASDAQ	SEIC	Thu, Jan 10, 2008	27.60	29.07	27.45	28.85
3938	NASDAQ	SEIC	Wed, Jan 9, 2008	27.41	27.98	27.04	27.86
3937	NASDAQ	SEIC	Tue, Jan 8, 2008	28.86	29.36	27.23	27.50
3936	NASDAQ	SEIC	Mon, Jan 7, 2008	29.40	29.88	28.96	29.12
3935	NASDAQ	SEIC	Fri, Jan 4, 2008	29.80	29.99	29.03	29.22
3934	NASDAQ	SEIC	Thu, Jan 3, 2008	30.48	31.07	30.07	30.14
3933	NASDAQ	SEIC	Wed, Jan 2, 2008	31.98	32.49	30.40	30.49
3932	NASDAQ	SEIC	Mon, Dec 31, 2007	31.75	32.45	31.56	32.17
3931	NASDAQ	SEIC	Fri, Dec 28, 2007	31.50	32.23	31.50	31.74
3930	NASDAQ	SEIC	Thu, Dec 27, 2007	32.32	32.67	31.44	31.59
3929	NASDAQ	SEIC	Wed, Dec 26, 2007	32.96	32.96	32.38	32.38
3928	NASDAQ	SEIC	Mon, Dec 24, 2007	32.79	33.12	32.50	33.12
3927	NASDAQ	SEIC	Fri, Dec 21, 2007	32.46	32.78	31.96	32.60
3926	NASDAQ	SEIC	Thu, Dec 20, 2007	31.75	31.75	30.93	31.48
3925	NASDAQ	SEIC	Wed, Dec 19, 2007	30.88	31.70	30.64	31.45
3924	NASDAQ	SEIC	Tue, Dec 18, 2007	31.35	31.49	30.65	30.97
3923	NASDAQ	SEIC	Mon, Dec 17, 2007	32.00	32.03	31.07	31.11
3922	NASDAQ	SEIC	Fri, Dec 14, 2007	31.76	32.80	31.68	32.09
3921	NASDAQ	SEIC	Thu, Dec 13, 2007	32.20	32.65	32.00	32.65
3920	NASDAQ	SEIC	Wed, Dec 12, 2007	32.15	32.92	32.06	32.41
3919	NASDAQ	SEIC	Tue, Dec 11, 2007	32.54	32.88	31.73	31.74
3918	NASDAQ	SEIC	Mon, Dec 10, 2007	32.13	32.69	32.00	32.49
3917	NASDAQ	SEIC	Fri, Dec 7, 2007	32.25	32.50	31.99	32.13
3916	NASDAQ	SEIC	Thu, Dec 6, 2007	31.12	32.25	30.93	32.23
3915	NASDAQ	SEIC	Wed, Dec 5, 2007	30.71	31.38	30.59	31.10
3914	NASDAQ	SEIC	Tue, Dec 4, 2007	30.46	30.56	29.83	30.23
3913	NASDAQ	SEIC	Mon, Dec 3, 2007	31.15	31.68	30.37	30.66
3912	NASDAQ	SEIC	Fri, Nov 30, 2007	29.98	31.41	29.97	31.02
3911	NASDAQ	SEIC	Thu, Nov 29, 2007	29.76	29.99	29.49	29.87
3910	NASDAQ	SEIC	Wed, Nov 28, 2007	28.48	30.01	28.47	29.94
3909	NASDAQ	SEIC	Tue, Nov 27, 2007	27.18	28.30	27.18	28.21
3908	NASDAQ	SEIC	Mon, Nov 26, 2007	28.68	28.80	27.46	27.56
3907	NASDAQ	SEIC	Fri, Nov 23, 2007	28.33	28.73	28.03	28.58
3906	NASDAQ	SEIC	Wed, Nov 21, 2007	29.33	29.43	27.90	28.20
3905	NASDAQ	SEIC	Tue, Nov 20, 2007	29.97	30.39	29.21	29.59
3904	NASDAQ	SEIC	Mon, Nov 19, 2007	30.85	31.00	29.91	29.91
3903	NASDAQ	SEIC	Fri, Nov 16, 2007	31.18	31.25	30.40	31.02
3902	NASDAQ	SEIC	Thu, Nov 15, 2007	31.27	31.52	30.71	31.02
3901	NASDAQ	SEIC	Wed, Nov 14, 2007	30.83	32.09	30.65	31.37
3900	NASDAQ	SEIC	Tue, Nov 13, 2007	29.48	30.97	29.48	30.95
3899	NASDAQ	SEIC	Mon, Nov 12, 2007	30.16	30.19	29.30	29.34
3898	NASDAQ	SEIC	Fri, Nov 9, 2007	30.48	30.98	29.75	30.12
3897	NASDAQ	SEIC	Thu, Nov 8, 2007	30.54	31.13	29.57	30.82
3896	NASDAQ	SEIC	Wed, Nov 7, 2007	31.85	32.13	30.34	30.40
3895	NASDAQ	SEIC	Tue, Nov 6, 2007	30.69	32.11	30.69	32.03
3894	NASDAQ	SEIC	Mon, Nov 5, 2007	30.92	31.28	30.32	31.05
3893	NASDAQ	SEIC	Fri, Nov 2, 2007	31.37	31.49	30.57	31.31
3892	NASDAQ	SEIC	Thu, Nov 1, 2007	31.35	31.69	30.54	31.11
3891	NASDAQ	SEIC	Wed, Oct 31, 2007	31.13	31.62	30.63	31.62
3890	NASDAQ	SEIC	Tue, Oct 30, 2007	31.15	31.36	30.49	30.93
3889	NASDAQ	SEIC	Mon, Oct 29, 2007	30.49	31.28	30.40	31.16
3888	NASDAQ	SEIC	Fri, Oct 26, 2007	29.85	30.51	29.41	30.42
3887	NASDAQ	SEIC	Thu, Oct 25, 2007	29.00	30.74	28.95	29.60
3886	NASDAQ	SEIC	Wed, Oct 24, 2007	27.65	28.78	27.51	28.69
3885	NASDAQ	SEIC	Tue, Oct 23, 2007	28.08	28.20	27.77	28.09
3884	NASDAQ	SEIC	Mon, Oct 22, 2007	27.17	28.07	27.00	27.91
3883	NASDAQ	SEIC	Fri, Oct 19, 2007	27.83	28.18	27.34	27.46
3882	NASDAQ	SEIC	Thu, Oct 18, 2007	28.30	28.91	27.83	27.87
3881	NASDAQ	SEIC	Wed, Oct 17, 2007	28.71	28.95	28.04	28.52
3880	NASDAQ	SEIC	Tue, Oct 16, 2007	28.87	29.13	28.47	28.49
3879	NASDAQ	SEIC	Mon, Oct 15, 2007	29.42	29.42	28.63	28.83
3878	NASDAQ	SEIC	Fri, Oct 12, 2007	29.36	29.72	29.15	29.35
3877	NASDAQ	SEIC	Thu, Oct 11, 2007	29.50	29.84	29.03	29.27
3876	NASDAQ	SEIC	Wed, Oct 10, 2007	29.98	30.00	29.04	29.24
3875	NASDAQ	SEIC	Tue, Oct 9, 2007	29.49	29.97	29.28	29.97
3874	NASDAQ	SEIC	Mon, Oct 8, 2007	29.54	29.62	29.20	29.32
3873	NASDAQ	SEIC	Fri, Oct 5, 2007	28.89	29.78	28.82	29.65
3872	NASDAQ	SEIC	Thu, Oct 4, 2007	29.00	29.10	28.60	28.63
3871	NASDAQ	SEIC	Wed, Oct 3, 2007	28.56	28.99	28.56	28.82
3870	NASDAQ	SEIC	Tue, Oct 2, 2007	28.67	28.90	28.49	28.66
3869	NASDAQ	SEIC	Mon, Oct 1, 2007	27.73	29.24	27.62	28.51
3868	NASDAQ	SEIC	Fri, Sep 28, 2007	27.00	27.50	27.00	27.28
3867	NASDAQ	SEIC	Thu, Sep 27, 2007	26.31	27.25	26.26	27.09
3866	NASDAQ	SEIC	Wed, Sep 26, 2007	26.00	26.34	25.75	26.17
3865	NASDAQ	SEIC	Tue, Sep 25, 2007	25.92	26.13	25.70	25.92
3864	NASDAQ	SEIC	Mon, Sep 24, 2007	26.04	26.36	25.84	26.08
3863	NASDAQ	SEIC	Fri, Sep 21, 2007	26.69	26.75	26.05	26.10
3862	NASDAQ	SEIC	Thu, Sep 20, 2007	26.98	27.11	26.30	26.44
3861	NASDAQ	SEIC	Wed, Sep 19, 2007	26.55	27.25	26.44	27.12
3860	NASDAQ	SEIC	Tue, Sep 18, 2007	25.25	26.34	25.04	26.33
3859	NASDAQ	SEIC	Mon, Sep 17, 2007	25.25	25.94	24.83	25.08
3858	NASDAQ	SEIC	Fri, Sep 14, 2007	24.88	25.51	24.83	25.46
3857	NASDAQ	SEIC	Thu, Sep 13, 2007	25.20	25.38	24.82	25.12
3856	NASDAQ	SEIC	Wed, Sep 12, 2007	24.93	25.21	24.75	25.04
3855	NASDAQ	SEIC	Tue, Sep 11, 2007	25.07	25.44	24.87	25.05
3854	NASDAQ	SEIC	Mon, Sep 10, 2007	25.16	25.34	24.54	24.91
3853	NASDAQ	SEIC	Fri, Sep 7, 2007	25.17	25.61	25.00	25.10
3852	NASDAQ	SEIC	Thu, Sep 6, 2007	25.69	25.69	25.10	25.51
3851	NASDAQ	SEIC	Wed, Sep 5, 2007	25.43	25.95	25.30	25.57
3850	NASDAQ	SEIC	Tue, Sep 4, 2007	25.34	25.76	25.10	25.65
3849	NASDAQ	SEIC	Fri, Aug 31, 2007	25.19	25.53	25.14	25.37
3848	NASDAQ	SEIC	Thu, Aug 30, 2007	24.93	25.28	24.63	24.89
3847	NASDAQ	SEIC	Wed, Aug 29, 2007	25.05	25.38	24.85	25.20
3846	NASDAQ	SEIC	Tue, Aug 28, 2007	25.43	25.54	24.85	24.87
3845	NASDAQ	SEIC	Mon, Aug 27, 2007	25.88	26.05	25.63	25.64
3844	NASDAQ	SEIC	Fri, Aug 24, 2007	25.69	25.87	25.32	25.87
3843	NASDAQ	SEIC	Thu, Aug 23, 2007	26.28	26.28	25.42	25.69
3842	NASDAQ	SEIC	Wed, Aug 22, 2007	25.52	26.21	25.42	26.15
3841	NASDAQ	SEIC	Tue, Aug 21, 2007	25.25	25.68	25.17	25.24
3840	NASDAQ	SEIC	Mon, Aug 20, 2007	25.34	25.99	25.30	25.40
3839	NASDAQ	SEIC	Fri, Aug 17, 2007	26.25	26.98	25.12	25.63
3838	NASDAQ	SEIC	Thu, Aug 16, 2007	24.52	25.23	24.01	25.13
3837	NASDAQ	SEIC	Wed, Aug 15, 2007	25.05	25.76	24.64	24.69
3836	NASDAQ	SEIC	Tue, Aug 14, 2007	26.53	26.59	25.13	25.17
3835	NASDAQ	SEIC	Mon, Aug 13, 2007	25.68	26.74	25.65	26.40
3834	NASDAQ	SEIC	Fri, Aug 10, 2007	22.87	26.11	22.71	25.65
3833	NASDAQ	SEIC	Thu, Aug 9, 2007	24.86	25.14	22.45	23.34
3832	NASDAQ	SEIC	Wed, Aug 8, 2007	26.30	27.30	25.21	25.48
3831	NASDAQ	SEIC	Tue, Aug 7, 2007	26.43	26.52	25.78	26.32
3830	NASDAQ	SEIC	Mon, Aug 6, 2007	26.11	26.69	25.62	26.60
3829	NASDAQ	SEIC	Fri, Aug 3, 2007	27.10	27.10	26.00	26.01
3828	NASDAQ	SEIC	Thu, Aug 2, 2007	27.29	27.47	26.94	27.07
3827	NASDAQ	SEIC	Wed, Aug 1, 2007	27.23	27.54	26.69	27.29
3826	NASDAQ	SEIC	Tue, Jul 31, 2007	27.78	28.35	27.25	27.26
3825	NASDAQ	SEIC	Mon, Jul 30, 2007	27.36	27.90	27.17	27.72
3824	NASDAQ	SEIC	Fri, Jul 27, 2007	27.18	27.77	27.01	27.40
3823	NASDAQ	SEIC	Thu, Jul 26, 2007	27.37	27.74	26.62	27.27
3822	NASDAQ	SEIC	Wed, Jul 25, 2007	27.98	28.78	27.61	27.73
3821	NASDAQ	SEIC	Tue, Jul 24, 2007	28.46	28.60	27.62	27.90
3820	NASDAQ	SEIC	Mon, Jul 23, 2007	28.45	28.82	28.43	28.58
3819	NASDAQ	SEIC	Fri, Jul 20, 2007	28.70	28.70	28.26	28.39
3818	NASDAQ	SEIC	Thu, Jul 19, 2007	28.88	29.01	28.55	28.71
3817	NASDAQ	SEIC	Wed, Jul 18, 2007	28.99	29.02	28.53	28.70
3816	NASDAQ	SEIC	Tue, Jul 17, 2007	29.30	29.45	28.96	29.04
3815	NASDAQ	SEIC	Mon, Jul 16, 2007	29.48	29.58	29.27	29.31
3814	NASDAQ	SEIC	Fri, Jul 13, 2007	29.49	29.64	29.28	29.62
3813	NASDAQ	SEIC	Thu, Jul 12, 2007	28.92	29.46	28.77	29.46
3812	NASDAQ	SEIC	Wed, Jul 11, 2007	28.61	28.90	28.55	28.75
3811	NASDAQ	SEIC	Tue, Jul 10, 2007	28.77	28.84	28.55	28.67
3810	NASDAQ	SEIC	Mon, Jul 9, 2007	29.07	29.14	28.77	28.80
3809	NASDAQ	SEIC	Fri, Jul 6, 2007	28.95	29.18	28.94	29.13
3808	NASDAQ	SEIC	Thu, Jul 5, 2007	29.58	29.58	28.93	29.02
3807	NASDAQ	SEIC	Tue, Jul 3, 2007	29.16	29.60	29.12	29.49
3806	NASDAQ	SEIC	Mon, Jul 2, 2007	29.12	29.45	29.04	29.15
3805	NASDAQ	SEIC	Fri, Jun 29, 2007	29.35	29.48	28.91	29.04
3804	NASDAQ	SEIC	Thu, Jun 28, 2007	29.16	29.33	28.92	29.19
3803	NASDAQ	SEIC	Wed, Jun 27, 2007	28.49	29.14	28.23	29.10
3802	NASDAQ	SEIC	Tue, Jun 26, 2007	28.71	28.87	28.35	28.60
3801	NASDAQ	SEIC	Mon, Jun 25, 2007	28.61	29.09	28.50	28.72
3800	NASDAQ	SEIC	Fri, Jun 22, 2007	28.92	28.97	28.35	28.66
3799	NASDAQ	SEIC	Thu, Jun 21, 2007	28.97	29.17	28.62	29.05
3798	NASDAQ	SEIC	Wed, Jun 20, 2007	29.19	29.21	28.88	28.93
3797	NASDAQ	SEIC	Tue, Jun 19, 2007	29.26	29.39	29.10	29.20
3796	NASDAQ	SEIC	Mon, Jun 18, 2007	29.68	29.86	29.36	29.40
3795	NASDAQ	SEIC	Fri, Jun 15, 2007	29.79	29.98	29.64	29.67
3794	NASDAQ	SEIC	Thu, Jun 14, 2007	29.44	29.74	29.29	29.63
3793	NASDAQ	SEIC	Wed, Jun 13, 2007	29.21	29.48	29.11	29.43
3792	NASDAQ	SEIC	Tue, Jun 12, 2007	29.56	29.70	29.21	29.22
3791	NASDAQ	SEIC	Mon, Jun 11, 2007	29.67	29.83	29.53	29.72
3790	NASDAQ	SEIC	Fri, Jun 8, 2007	29.36	29.75	29.19	29.61
3789	NASDAQ	SEIC	Thu, Jun 7, 2007	30.02	30.13	29.38	29.39
3788	NASDAQ	SEIC	Wed, Jun 6, 2007	30.40	30.40	29.93	30.09
3787	NASDAQ	SEIC	Tue, Jun 5, 2007	30.87	30.99	30.63	30.64
3786	NASDAQ	SEIC	Mon, Jun 4, 2007	30.83	31.06	30.77	31.02
3785	NASDAQ	SEIC	Fri, Jun 1, 2007	30.98	31.13	30.94	31.01
3784	NASDAQ	SEIC	Thu, May 31, 2007	30.68	31.14	30.68	30.85
3783	NASDAQ	SEIC	Wed, May 30, 2007	29.89	30.73	29.89	30.73
3782	NASDAQ	SEIC	Tue, May 29, 2007	29.78	30.41	29.78	30.08
3781	NASDAQ	SEIC	Fri, May 25, 2007	29.87	30.04	29.75	29.86
3780	NASDAQ	SEIC	Thu, May 24, 2007	29.83	30.44	29.78	29.88
3779	NASDAQ	SEIC	Wed, May 23, 2007	29.02	30.01	28.88	29.71
3778	NASDAQ	SEIC	Tue, May 22, 2007	28.92	29.13	28.92	29.00
3777	NASDAQ	SEIC	Mon, May 21, 2007	28.83	29.05	28.71	29.03
3776	NASDAQ	SEIC	Fri, May 18, 2007	29.00	29.12	28.70	28.91
3775	NASDAQ	SEIC	Thu, May 17, 2007	29.07	29.11	28.76	28.94
3774	NASDAQ	SEIC	Wed, May 16, 2007	29.41	29.56	29.07	29.24
3773	NASDAQ	SEIC	Tue, May 15, 2007	29.37	29.68	29.24	29.26
3772	NASDAQ	SEIC	Mon, May 14, 2007	29.51	29.67	29.29	29.45
3771	NASDAQ	SEIC	Fri, May 11, 2007	29.36	29.62	29.18	29.52
3770	NASDAQ	SEIC	Thu, May 10, 2007	29.81	29.81	29.24	29.29
3769	NASDAQ	SEIC	Wed, May 9, 2007	29.62	29.91	29.19	29.82
3768	NASDAQ	SEIC	Tue, May 8, 2007	29.89	30.00	29.67	29.78
3767	NASDAQ	SEIC	Mon, May 7, 2007	30.23	30.39	29.98	30.06
3766	NASDAQ	SEIC	Fri, May 4, 2007	30.44	30.44	30.20	30.37
3765	NASDAQ	SEIC	Thu, May 3, 2007	30.26	30.41	30.11	30.33
3764	NASDAQ	SEIC	Wed, May 2, 2007	29.88	30.50	29.76	30.27
3763	NASDAQ	SEIC	Tue, May 1, 2007	30.48	30.50	29.86	30.33
3762	NASDAQ	SEIC	Mon, Apr 30, 2007	30.71	30.82	30.47	30.52
3761	NASDAQ	SEIC	Fri, Apr 27, 2007	30.71	30.88	30.48	30.77
3760	NASDAQ	SEIC	Thu, Apr 26, 2007	31.30	31.30	30.62	30.69
3759	NASDAQ	SEIC	Wed, Apr 25, 2007	32.30	32.34	30.35	31.36
3758	NASDAQ	SEIC	Tue, Apr 24, 2007	32.05	32.64	32.00	32.54
3757	NASDAQ	SEIC	Mon, Apr 23, 2007	31.98	32.17	31.82	32.09
3756	NASDAQ	SEIC	Fri, Apr 20, 2007	31.86	31.98	31.73	31.93
3755	NASDAQ	SEIC	Thu, Apr 19, 2007	31.77	31.94	31.54	31.72
3754	NASDAQ	SEIC	Wed, Apr 18, 2007	31.84	32.11	31.79	31.96
3753	NASDAQ	SEIC	Tue, Apr 17, 2007	32.10	32.11	31.63	31.90
3752	NASDAQ	SEIC	Mon, Apr 16, 2007	31.17	31.90	31.17	31.78
3751	NASDAQ	SEIC	Fri, Apr 13, 2007	31.03	31.27	30.96	31.26
3750	NASDAQ	SEIC	Thu, Apr 12, 2007	30.86	31.03	30.63	31.00
3749	NASDAQ	SEIC	Wed, Apr 11, 2007	31.26	31.26	30.79	30.95
3748	NASDAQ	SEIC	Tue, Apr 10, 2007	30.98	31.33	30.98	31.20
3747	NASDAQ	SEIC	Mon, Apr 9, 2007	31.10	31.18	30.93	31.11
3746	NASDAQ	SEIC	Thu, Apr 5, 2007	30.84	31.19	30.84	31.15
3745	NASDAQ	SEIC	Wed, Apr 4, 2007	30.60	30.87	30.54	30.85
3744	NASDAQ	SEIC	Tue, Apr 3, 2007	30.26	30.64	30.26	30.54
3743	NASDAQ	SEIC	Mon, Apr 2, 2007	30.07	30.27	30.01	30.27
3742	NASDAQ	SEIC	Fri, Mar 30, 2007	30.05	30.34	29.89	30.12
3741	NASDAQ	SEIC	Thu, Mar 29, 2007	29.86	30.09	29.76	29.98
3740	NASDAQ	SEIC	Wed, Mar 28, 2007	30.25	30.25	29.77	29.87
3739	NASDAQ	SEIC	Tue, Mar 27, 2007	30.16	30.58	30.07	30.31
3738	NASDAQ	SEIC	Mon, Mar 26, 2007	30.13	30.30	29.89	30.18
3737	NASDAQ	SEIC	Fri, Mar 23, 2007	29.89	30.28	29.82	30.15
3736	NASDAQ	SEIC	Thu, Mar 22, 2007	29.93	30.20	29.85	30.04
3735	NASDAQ	SEIC	Wed, Mar 21, 2007	29.80	30.08	29.61	29.93
3734	NASDAQ	SEIC	Tue, Mar 20, 2007	29.42	29.89	29.42	29.82
3733	NASDAQ	SEIC	Mon, Mar 19, 2007	29.16	29.59	29.16	29.50
3732	NASDAQ	SEIC	Fri, Mar 16, 2007	29.39	29.52	29.07	29.10
3731	NASDAQ	SEIC	Thu, Mar 15, 2007	29.12	29.58	29.12	29.32
3730	NASDAQ	SEIC	Wed, Mar 14, 2007	28.95	29.29	28.61	29.21
3729	NASDAQ	SEIC	Tue, Mar 13, 2007	29.60	29.62	28.94	28.96
3728	NASDAQ	SEIC	Mon, Mar 12, 2007	29.61	29.80	29.44	29.67
3727	NASDAQ	SEIC	Fri, Mar 9, 2007	29.69	29.87	29.57	29.81
3726	NASDAQ	SEIC	Thu, Mar 8, 2007	29.59	29.97	29.47	29.57
3725	NASDAQ	SEIC	Wed, Mar 7, 2007	29.47	29.68	29.29	29.52
3724	NASDAQ	SEIC	Tue, Mar 6, 2007	29.22	29.56	29.04	29.50
3723	NASDAQ	SEIC	Mon, Mar 5, 2007	29.56	29.62	28.91	29.13
3722	NASDAQ	SEIC	Fri, Mar 2, 2007	29.83	30.08	29.63	29.86
3721	NASDAQ	SEIC	Thu, Mar 1, 2007	29.86	30.12	29.51	29.98
3720	NASDAQ	SEIC	Wed, Feb 28, 2007	29.91	30.42	29.88	30.23
3719	NASDAQ	SEIC	Tue, Feb 27, 2007	30.76	30.78	29.75	29.88
3718	NASDAQ	SEIC	Mon, Feb 26, 2007	31.41	31.55	30.83	31.12
3717	NASDAQ	SEIC	Fri, Feb 23, 2007	31.84	31.91	31.61	31.78
3716	NASDAQ	SEIC	Thu, Feb 22, 2007	32.00	32.26	31.64	31.87
3715	NASDAQ	SEIC	Wed, Feb 21, 2007	31.85	32.26	31.85	32.18
3714	NASDAQ	SEIC	Tue, Feb 20, 2007	31.52	32.10	31.41	31.91
3713	NASDAQ	SEIC	Fri, Feb 16, 2007	31.75	31.75	31.44	31.68
3712	NASDAQ	SEIC	Thu, Feb 15, 2007	31.60	31.80	31.47	31.74
3711	NASDAQ	SEIC	Wed, Feb 14, 2007	31.03	31.59	31.01	31.53
3710	NASDAQ	SEIC	Tue, Feb 13, 2007	30.93	31.03	30.82	30.98
3709	NASDAQ	SEIC	Mon, Feb 12, 2007	30.94	31.06	30.71	30.81
3708	NASDAQ	SEIC	Fri, Feb 9, 2007	31.46	31.52	30.77	30.96
3707	NASDAQ	SEIC	Thu, Feb 8, 2007	31.44	31.57	31.35	31.53
3706	NASDAQ	SEIC	Wed, Feb 7, 2007	31.75	31.75	31.45	31.52
3705	NASDAQ	SEIC	Tue, Feb 6, 2007	31.34	31.75	31.34	31.66
3704	NASDAQ	SEIC	Mon, Feb 5, 2007	31.44	31.65	31.38	31.50
3703	NASDAQ	SEIC	Fri, Feb 2, 2007	31.74	31.74	31.31	31.45
3702	NASDAQ	SEIC	Thu, Feb 1, 2007	31.26	31.67	31.14	31.52
3701	NASDAQ	SEIC	Wed, Jan 31, 2007	30.71	31.18	30.59	31.14
3700	NASDAQ	SEIC	Tue, Jan 30, 2007	30.61	30.88	30.48	30.82
3699	NASDAQ	SEIC	Mon, Jan 29, 2007	30.75	30.87	30.31	30.53
3698	NASDAQ	SEIC	Fri, Jan 26, 2007	31.00	31.08	30.76	30.88
3697	NASDAQ	SEIC	Thu, Jan 25, 2007	31.68	31.78	30.72	30.90
3696	NASDAQ	SEIC	Wed, Jan 24, 2007	31.28	31.96	31.12	31.80
3695	NASDAQ	SEIC	Tue, Jan 23, 2007	30.90	31.52	30.84	31.25
3694	NASDAQ	SEIC	Mon, Jan 22, 2007	31.18	31.28	30.79	31.00
3693	NASDAQ	SEIC	Fri, Jan 19, 2007	30.89	31.19	30.75	31.13
3692	NASDAQ	SEIC	Thu, Jan 18, 2007	31.37	31.39	30.90	30.92
3691	NASDAQ	SEIC	Wed, Jan 17, 2007	31.29	31.71	31.20	31.37
3690	NASDAQ	SEIC	Tue, Jan 16, 2007	30.91	31.43	30.89	31.19
3689	NASDAQ	SEIC	Fri, Jan 12, 2007	30.61	30.89	30.55	30.80
3688	NASDAQ	SEIC	Thu, Jan 11, 2007	30.32	30.90	30.30	30.73
3687	NASDAQ	SEIC	Wed, Jan 10, 2007	29.63	30.29	29.63	30.22
3686	NASDAQ	SEIC	Tue, Jan 9, 2007	29.73	29.96	29.64	29.89
3685	NASDAQ	SEIC	Mon, Jan 8, 2007	29.54	29.84	29.32	29.78
3684	NASDAQ	SEIC	Fri, Jan 5, 2007	29.71	29.79	29.44	29.60
3683	NASDAQ	SEIC	Thu, Jan 4, 2007	29.55	29.85	29.55	29.79
3682	NASDAQ	SEIC	Wed, Jan 3, 2007	29.56	29.85	29.20	29.66
3681	NASDAQ	SEIC	Fri, Dec 29, 2006	29.89	30.02	29.74	29.78
3680	NASDAQ	SEIC	Thu, Dec 28, 2006	29.83	30.05	29.77	29.86
3679	NASDAQ	SEIC	Wed, Dec 27, 2006	29.61	29.95	29.55	29.94
3678	NASDAQ	SEIC	Tue, Dec 26, 2006	29.54	29.84	29.41	29.69
3677	NASDAQ	SEIC	Fri, Dec 22, 2006	29.63	29.71	29.43	29.47
3676	NASDAQ	SEIC	Thu, Dec 21, 2006	30.04	30.25	29.60	29.65
3675	NASDAQ	SEIC	Wed, Dec 20, 2006	29.83	30.14	29.79	30.04
3674	NASDAQ	SEIC	Tue, Dec 19, 2006	29.84	30.12	29.75	30.01
3673	NASDAQ	SEIC	Mon, Dec 18, 2006	29.93	30.30	29.83	29.99
3672	NASDAQ	SEIC	Fri, Dec 15, 2006	29.85	30.10	29.84	29.98
3671	NASDAQ	SEIC	Thu, Dec 14, 2006	29.45	29.99	29.44	29.85
3670	NASDAQ	SEIC	Wed, Dec 13, 2006	29.68	29.88	29.34	29.61
3669	NASDAQ	SEIC	Tue, Dec 12, 2006	29.68	29.68	29.42	29.55
3668	NASDAQ	SEIC	Mon, Dec 11, 2006	29.91	29.92	29.43	29.68
3667	NASDAQ	SEIC	Fri, Dec 8, 2006	29.64	29.98	29.55	29.84
3666	NASDAQ	SEIC	Thu, Dec 7, 2006	29.72	29.97	29.49	29.65
3665	NASDAQ	SEIC	Wed, Dec 6, 2006	29.53	29.88	29.41	29.79
3664	NASDAQ	SEIC	Tue, Dec 5, 2006	29.50	29.65	29.32	29.51
3663	NASDAQ	SEIC	Mon, Dec 4, 2006	29.05	29.69	29.03	29.64
3662	NASDAQ	SEIC	Fri, Dec 1, 2006	29.22	29.34	28.60	29.04
3661	NASDAQ	SEIC	Thu, Nov 30, 2006	29.35	29.38	28.95	29.10
3660	NASDAQ	SEIC	Wed, Nov 29, 2006	29.10	29.38	28.80	29.35
3659	NASDAQ	SEIC	Tue, Nov 28, 2006	28.87	29.26	28.84	29.12
3658	NASDAQ	SEIC	Mon, Nov 27, 2006	29.29	29.40	28.81	28.84
3657	NASDAQ	SEIC	Fri, Nov 24, 2006	29.50	29.71	29.31	29.41
3656	NASDAQ	SEIC	Wed, Nov 22, 2006	29.59	29.87	29.46	29.72
3655	NASDAQ	SEIC	Tue, Nov 21, 2006	29.73	29.86	29.46	29.62
3654	NASDAQ	SEIC	Mon, Nov 20, 2006	29.75	29.87	29.55	29.83
3653	NASDAQ	SEIC	Fri, Nov 17, 2006	29.59	29.74	29.38	29.71
3652	NASDAQ	SEIC	Thu, Nov 16, 2006	29.47	29.75	29.38	29.62
3651	NASDAQ	SEIC	Wed, Nov 15, 2006	29.12	29.50	29.00	29.40
3650	NASDAQ	SEIC	Tue, Nov 14, 2006	28.88	29.20	28.77	29.16
3649	NASDAQ	SEIC	Mon, Nov 13, 2006	28.71	28.90	28.42	28.81
3648	NASDAQ	SEIC	Fri, Nov 10, 2006	28.33	28.72	28.04	28.66
3647	NASDAQ	SEIC	Thu, Nov 9, 2006	28.75	28.78	28.28	28.36
3646	NASDAQ	SEIC	Wed, Nov 8, 2006	28.54	28.84	28.41	28.79
3645	NASDAQ	SEIC	Tue, Nov 7, 2006	28.50	28.71	28.47	28.60
3644	NASDAQ	SEIC	Mon, Nov 6, 2006	28.02	28.75	28.00	28.47
3643	NASDAQ	SEIC	Fri, Nov 3, 2006	27.95	28.06	27.71	28.03
3642	NASDAQ	SEIC	Thu, Nov 2, 2006	27.77	27.86	27.51	27.79
3641	NASDAQ	SEIC	Wed, Nov 1, 2006	28.19	28.23	27.79	27.86
3640	NASDAQ	SEIC	Tue, Oct 31, 2006	28.13	28.44	28.00	28.14
3639	NASDAQ	SEIC	Mon, Oct 30, 2006	28.12	28.33	28.00	28.20
3638	NASDAQ	SEIC	Fri, Oct 27, 2006	28.16	28.41	27.92	28.12
3637	NASDAQ	SEIC	Thu, Oct 26, 2006	27.94	28.31	27.03	28.19
3636	NASDAQ	SEIC	Wed, Oct 25, 2006	28.55	28.73	28.28	28.38
3635	NASDAQ	SEIC	Tue, Oct 24, 2006	28.84	29.06	28.53	28.72
3634	NASDAQ	SEIC	Mon, Oct 23, 2006	28.61	29.03	28.61	29.01
3633	NASDAQ	SEIC	Fri, Oct 20, 2006	28.80	28.88	28.59	28.65
3632	NASDAQ	SEIC	Thu, Oct 19, 2006	28.94	29.01	28.49	28.71
3631	NASDAQ	SEIC	Wed, Oct 18, 2006	29.39	29.84	28.93	29.10
3630	NASDAQ	SEIC	Tue, Oct 17, 2006	29.58	29.65	29.08	29.39
3629	NASDAQ	SEIC	Mon, Oct 16, 2006	29.74	30.22	29.65	29.88
3628	NASDAQ	SEIC	Fri, Oct 13, 2006	30.14	30.18	29.65	29.86
3627	NASDAQ	SEIC	Thu, Oct 12, 2006	30.22	30.27	29.83	30.26
3626	NASDAQ	SEIC	Wed, Oct 11, 2006	29.26	30.35	29.25	29.99
3625	NASDAQ	SEIC	Tue, Oct 10, 2006	28.97	29.60	28.90	29.45
3624	NASDAQ	SEIC	Mon, Oct 9, 2006	28.45	29.01	27.94	28.97
3623	NASDAQ	SEIC	Fri, Oct 6, 2006	29.18	29.18	28.39	28.45
3622	NASDAQ	SEIC	Thu, Oct 5, 2006	28.99	29.19	28.75	29.13
3621	NASDAQ	SEIC	Wed, Oct 4, 2006	28.14	29.00	28.09	29.00
3620	NASDAQ	SEIC	Tue, Oct 3, 2006	28.13	28.32	27.73	28.23
3619	NASDAQ	SEIC	Mon, Oct 2, 2006	28.14	28.22	27.71	28.10
3618	NASDAQ	SEIC	Fri, Sep 29, 2006	28.06	28.39	27.88	28.10
3617	NASDAQ	SEIC	Thu, Sep 28, 2006	28.36	28.37	27.70	28.18
3616	NASDAQ	SEIC	Wed, Sep 27, 2006	27.72	28.48	27.68	28.23
3615	NASDAQ	SEIC	Tue, Sep 26, 2006	27.09	27.73	26.86	27.71
3614	NASDAQ	SEIC	Mon, Sep 25, 2006	27.06	27.30	26.91	27.13
3613	NASDAQ	SEIC	Fri, Sep 22, 2006	26.94	27.05	26.79	26.95
3612	NASDAQ	SEIC	Thu, Sep 21, 2006	27.44	27.48	26.87	26.93
3611	NASDAQ	SEIC	Wed, Sep 20, 2006	27.00	27.48	26.83	27.34
3610	NASDAQ	SEIC	Tue, Sep 19, 2006	26.93	27.21	26.62	26.83
3609	NASDAQ	SEIC	Mon, Sep 18, 2006	26.75	27.11	26.53	26.85
3608	NASDAQ	SEIC	Fri, Sep 15, 2006	27.28	27.32	26.96	27.03
3607	NASDAQ	SEIC	Thu, Sep 14, 2006	27.12	27.25	26.96	27.14
3606	NASDAQ	SEIC	Wed, Sep 13, 2006	26.97	27.50	26.86	27.27
3605	NASDAQ	SEIC	Tue, Sep 12, 2006	26.18	26.90	26.18	26.86
3604	NASDAQ	SEIC	Mon, Sep 11, 2006	25.90	26.28	25.83	26.27
3603	NASDAQ	SEIC	Fri, Sep 8, 2006	25.55	26.06	25.48	26.01
3602	NASDAQ	SEIC	Thu, Sep 7, 2006	25.99	26.03	25.73	25.89
3601	NASDAQ	SEIC	Wed, Sep 6, 2006	25.82	26.22	25.75	26.03
3600	NASDAQ	SEIC	Tue, Sep 5, 2006	25.77	25.98	25.52	25.97
3599	NASDAQ	SEIC	Fri, Sep 1, 2006	25.52	25.95	25.48	25.83
3598	NASDAQ	SEIC	Thu, Aug 31, 2006	25.29	25.65	25.29	25.52
3597	NASDAQ	SEIC	Wed, Aug 30, 2006	25.50	25.60	25.33	25.49
3596	NASDAQ	SEIC	Tue, Aug 29, 2006	25.50	25.59	25.23	25.43
3595	NASDAQ	SEIC	Mon, Aug 28, 2006	25.23	25.60	25.23	25.50
3594	NASDAQ	SEIC	Fri, Aug 25, 2006	25.25	25.33	25.07	25.22
3593	NASDAQ	SEIC	Thu, Aug 24, 2006	25.73	25.82	24.90	25.27
3592	NASDAQ	SEIC	Wed, Aug 23, 2006	25.77	25.97	25.45	25.60
3591	NASDAQ	SEIC	Tue, Aug 22, 2006	25.81	25.98	25.43	25.67
3590	NASDAQ	SEIC	Mon, Aug 21, 2006	26.01	26.24	25.84	25.94
3589	NASDAQ	SEIC	Fri, Aug 18, 2006	26.17	26.34	25.81	26.20
3588	NASDAQ	SEIC	Thu, Aug 17, 2006	26.02	26.30	25.92	26.25
3587	NASDAQ	SEIC	Wed, Aug 16, 2006	25.60	26.04	25.45	25.96
3586	NASDAQ	SEIC	Tue, Aug 15, 2006	25.20	25.61	25.06	25.57
3585	NASDAQ	SEIC	Mon, Aug 14, 2006	24.52	24.97	24.49	24.81
3584	NASDAQ	SEIC	Fri, Aug 11, 2006	24.51	24.68	24.31	24.44
3583	NASDAQ	SEIC	Thu, Aug 10, 2006	24.45	24.78	24.24	24.63
3582	NASDAQ	SEIC	Wed, Aug 9, 2006	24.75	24.89	24.49	24.49
3581	NASDAQ	SEIC	Tue, Aug 8, 2006	24.65	24.94	24.50	24.56
3580	NASDAQ	SEIC	Mon, Aug 7, 2006	24.85	24.99	24.68	24.73
3579	NASDAQ	SEIC	Fri, Aug 4, 2006	24.69	25.10	24.63	24.93
3578	NASDAQ	SEIC	Thu, Aug 3, 2006	24.33	24.75	24.16	24.63
3577	NASDAQ	SEIC	Wed, Aug 2, 2006	24.15	24.40	24.04	24.36
3576	NASDAQ	SEIC	Tue, Aug 1, 2006	24.50	24.50	23.94	24.12
3575	NASDAQ	SEIC	Mon, Jul 31, 2006	24.44	24.63	24.20	24.43
3574	NASDAQ	SEIC	Fri, Jul 28, 2006	23.79	24.37	23.69	24.32
3573	NASDAQ	SEIC	Thu, Jul 27, 2006	23.65	25.00	23.56	23.73
3572	NASDAQ	SEIC	Wed, Jul 26, 2006	23.46	23.64	23.20	23.60
3571	NASDAQ	SEIC	Tue, Jul 25, 2006	23.28	23.53	23.00	23.43
3570	NASDAQ	SEIC	Mon, Jul 24, 2006	22.93	23.35	22.87	23.32
3569	NASDAQ	SEIC	Fri, Jul 21, 2006	23.39	23.39	22.94	22.95
3568	NASDAQ	SEIC	Thu, Jul 20, 2006	23.96	23.96	23.29	23.39
3567	NASDAQ	SEIC	Wed, Jul 19, 2006	22.81	23.72	22.78	23.55
3566	NASDAQ	SEIC	Tue, Jul 18, 2006	22.66	22.91	22.50	22.89
3565	NASDAQ	SEIC	Mon, Jul 17, 2006	22.53	22.90	22.42	22.69
3564	NASDAQ	SEIC	Fri, Jul 14, 2006	22.83	22.91	22.46	22.70
3563	NASDAQ	SEIC	Thu, Jul 13, 2006	23.58	23.59	22.67	22.76
3562	NASDAQ	SEIC	Wed, Jul 12, 2006	24.14	24.40	23.74	23.84
3561	NASDAQ	SEIC	Tue, Jul 11, 2006	24.36	24.38	23.80	24.13
3560	NASDAQ	SEIC	Mon, Jul 10, 2006	24.73	24.98	24.36	24.41
3559	NASDAQ	SEIC	Fri, Jul 7, 2006	24.44	24.82	24.41	24.55
3558	NASDAQ	SEIC	Thu, Jul 6, 2006	24.06	24.54	24.01	24.48
3557	NASDAQ	SEIC	Wed, Jul 5, 2006	24.50	24.50	23.94	24.06
3556	NASDAQ	SEIC	Mon, Jul 3, 2006	24.25	24.55	24.17	24.53
3555	NASDAQ	SEIC	Fri, Jun 30, 2006	23.72	24.67	23.68	24.44
3554	NASDAQ	SEIC	Thu, Jun 29, 2006	22.86	23.63	22.71	23.63
3553	NASDAQ	SEIC	Wed, Jun 28, 2006	22.54	22.79	22.30	22.66
3552	NASDAQ	SEIC	Tue, Jun 27, 2006	22.61	22.70	22.36	22.43
3551	NASDAQ	SEIC	Mon, Jun 26, 2006	22.45	22.69	22.41	22.55
3550	NASDAQ	SEIC	Fri, Jun 23, 2006	22.02	22.40	21.84	22.34
3549	NASDAQ	SEIC	Thu, Jun 22, 2006	22.09	22.39	21.95	21.97
3548	NASDAQ	SEIC	Wed, Jun 21, 2006	22.12	22.33	22.00	22.21
3547	NASDAQ	SEIC	Tue, Jun 20, 2006	22.11	22.52	21.85	22.08
3546	NASDAQ	SEIC	Mon, Jun 19, 2006	22.70	22.92	22.49	22.54
3545	NASDAQ	SEIC	Fri, Jun 16, 2006	22.86	22.93	22.73	22.74
3544	NASDAQ	SEIC	Thu, Jun 15, 2006	22.10	22.99	22.07	22.84
3543	NASDAQ	SEIC	Wed, Jun 14, 2006	21.70	21.91	21.50	21.78
3542	NASDAQ	SEIC	Tue, Jun 13, 2006	22.02	22.39	21.66	21.75
3541	NASDAQ	SEIC	Mon, Jun 12, 2006	22.88	22.88	22.03	22.06
3540	NASDAQ	SEIC	Fri, Jun 9, 2006	22.81	23.28	22.63	22.83
3539	NASDAQ	SEIC	Thu, Jun 8, 2006	22.67	22.82	22.13	22.64
3538	NASDAQ	SEIC	Wed, Jun 7, 2006	22.47	22.94	22.31	22.70
3537	NASDAQ	SEIC	Tue, Jun 6, 2006	22.53	22.60	22.23	22.40
3536	NASDAQ	SEIC	Mon, Jun 5, 2006	23.02	23.24	22.28	22.40
3535	NASDAQ	SEIC	Fri, Jun 2, 2006	23.21	23.47	22.76	23.16
3534	NASDAQ	SEIC	Thu, Jun 1, 2006	22.73	23.17	22.55	23.15
3533	NASDAQ	SEIC	Wed, May 31, 2006	22.45	22.75	22.31	22.70
3532	NASDAQ	SEIC	Tue, May 30, 2006	22.61	22.61	22.30	22.30
3531	NASDAQ	SEIC	Fri, May 26, 2006	22.36	22.62	22.21	22.61
3530	NASDAQ	SEIC	Thu, May 25, 2006	22.05	22.29	21.67	22.29
3529	NASDAQ	SEIC	Wed, May 24, 2006	21.93	22.18	21.50	21.90
3528	NASDAQ	SEIC	Tue, May 23, 2006	22.05	22.50	21.88	21.95
3527	NASDAQ	SEIC	Mon, May 22, 2006	22.17	22.20	21.64	21.87
3526	NASDAQ	SEIC	Fri, May 19, 2006	22.36	22.44	22.00	22.32
3525	NASDAQ	SEIC	Thu, May 18, 2006	22.14	22.45	22.05	22.19
3524	NASDAQ	SEIC	Wed, May 17, 2006	22.21	22.42	21.95	21.96
3523	NASDAQ	SEIC	Tue, May 16, 2006	22.50	22.63	22.22	22.24
3522	NASDAQ	SEIC	Mon, May 15, 2006	22.58	22.70	22.35	22.42
3521	NASDAQ	SEIC	Fri, May 12, 2006	22.50	23.00	22.46	22.73
3520	NASDAQ	SEIC	Thu, May 11, 2006	22.90	23.00	22.46	22.47
3519	NASDAQ	SEIC	Wed, May 10, 2006	22.80	22.99	22.72	22.84
3518	NASDAQ	SEIC	Tue, May 9, 2006	22.59	22.95	22.55	22.82
3517	NASDAQ	SEIC	Mon, May 8, 2006	22.47	22.71	22.44	22.57
3516	NASDAQ	SEIC	Fri, May 5, 2006	22.30	22.80	22.17	22.62
3515	NASDAQ	SEIC	Thu, May 4, 2006	22.01	22.31	21.87	22.23
3514	NASDAQ	SEIC	Wed, May 3, 2006	22.06	22.17	21.79	22.01
3513	NASDAQ	SEIC	Tue, May 2, 2006	21.60	22.76	21.52	22.00
3512	NASDAQ	SEIC	Mon, May 1, 2006	21.35	21.54	20.97	20.99
3511	NASDAQ	SEIC	Fri, Apr 28, 2006	21.35	21.62	21.20	21.47
3510	NASDAQ	SEIC	Thu, Apr 27, 2006	21.30	21.61	21.08	21.50
3509	NASDAQ	SEIC	Wed, Apr 26, 2006	21.08	21.41	21.05	21.39
3508	NASDAQ	SEIC	Tue, Apr 25, 2006	21.02	21.13	20.75	21.10
3507	NASDAQ	SEIC	Mon, Apr 24, 2006	21.00	21.19	20.74	21.04
3506	NASDAQ	SEIC	Fri, Apr 21, 2006	21.20	21.28	20.97	21.04
3505	NASDAQ	SEIC	Thu, Apr 20, 2006	21.28	21.37	21.00	21.12
3504	NASDAQ	SEIC	Wed, Apr 19, 2006	20.63	21.27	20.63	21.22
3503	NASDAQ	SEIC	Tue, Apr 18, 2006	20.29	20.94	20.22	20.90
3502	NASDAQ	SEIC	Mon, Apr 17, 2006	20.07	20.30	20.07	20.27
3501	NASDAQ	SEIC	Thu, Apr 13, 2006	20.04	20.14	19.91	20.12
3500	NASDAQ	SEIC	Wed, Apr 12, 2006	19.76	20.03	19.72	20.01
3499	NASDAQ	SEIC	Tue, Apr 11, 2006	20.17	20.31	19.75	19.86
3498	NASDAQ	SEIC	Mon, Apr 10, 2006	20.28	20.33	20.09	20.15
3497	NASDAQ	SEIC	Fri, Apr 7, 2006	20.50	20.57	20.14	20.18
3496	NASDAQ	SEIC	Thu, Apr 6, 2006	20.60	20.60	20.24	20.49
3495	NASDAQ	SEIC	Wed, Apr 5, 2006	20.19	20.60	20.19	20.51
3494	NASDAQ	SEIC	Tue, Apr 4, 2006	20.20	20.32	19.98	20.18
3493	NASDAQ	SEIC	Mon, Apr 3, 2006	20.32	20.38	20.17	20.21
3492	NASDAQ	SEIC	Fri, Mar 31, 2006	20.16	20.27	20.06	20.27
3491	NASDAQ	SEIC	Thu, Mar 30, 2006	20.23	20.23	20.04	20.11
3490	NASDAQ	SEIC	Wed, Mar 29, 2006	20.18	20.23	20.08	20.16
3489	NASDAQ	SEIC	Tue, Mar 28, 2006	20.19	20.19	20.06	20.12
3488	NASDAQ	SEIC	Mon, Mar 27, 2006	20.06	20.20	20.06	20.11
3487	NASDAQ	SEIC	Fri, Mar 24, 2006	20.14	20.23	20.06	20.15
3486	NASDAQ	SEIC	Thu, Mar 23, 2006	20.24	20.24	20.00	20.11
3485	NASDAQ	SEIC	Wed, Mar 22, 2006	20.11	20.25	20.06	20.15
3484	NASDAQ	SEIC	Tue, Mar 21, 2006	20.19	20.30	20.11	20.19
3483	NASDAQ	SEIC	Mon, Mar 20, 2006	20.29	20.48	20.28	20.31
3482	NASDAQ	SEIC	Fri, Mar 17, 2006	20.29	20.44	20.21	20.31
3481	NASDAQ	SEIC	Thu, Mar 16, 2006	20.15	20.41	20.15	20.33
3480	NASDAQ	SEIC	Wed, Mar 15, 2006	20.28	20.34	20.14	20.24
3479	NASDAQ	SEIC	Tue, Mar 14, 2006	20.15	20.28	20.09	20.25
3478	NASDAQ	SEIC	Mon, Mar 13, 2006	20.22	20.38	20.14	20.21
3477	NASDAQ	SEIC	Fri, Mar 10, 2006	20.13	20.34	20.02	20.23
3476	NASDAQ	SEIC	Thu, Mar 9, 2006	20.50	20.54	20.09	20.10
3475	NASDAQ	SEIC	Wed, Mar 8, 2006	20.26	20.52	20.16	20.45
3474	NASDAQ	SEIC	Tue, Mar 7, 2006	20.29	20.45	20.14	20.39
3473	NASDAQ	SEIC	Mon, Mar 6, 2006	20.54	20.57	20.36	20.41
3472	NASDAQ	SEIC	Fri, Mar 3, 2006	20.78	20.95	20.54	20.56
3471	NASDAQ	SEIC	Thu, Mar 2, 2006	21.04	21.15	20.86	20.92
3470	NASDAQ	SEIC	Wed, Mar 1, 2006	20.89	21.15	20.75	21.15
3469	NASDAQ	SEIC	Tue, Feb 28, 2006	21.13	21.13	20.78	20.90
3468	NASDAQ	SEIC	Mon, Feb 27, 2006	21.22	21.28	21.05	21.14
3467	NASDAQ	SEIC	Fri, Feb 24, 2006	20.81	21.13	20.79	21.12
3466	NASDAQ	SEIC	Thu, Feb 23, 2006	20.81	20.97	20.60	20.85
3465	NASDAQ	SEIC	Wed, Feb 22, 2006	20.60	20.93	20.57	20.89
3464	NASDAQ	SEIC	Tue, Feb 21, 2006	21.03	21.12	20.62	20.66
3463	NASDAQ	SEIC	Fri, Feb 17, 2006	21.10	21.25	21.02	21.18
3462	NASDAQ	SEIC	Thu, Feb 16, 2006	21.25	21.25	20.95	21.08
3461	NASDAQ	SEIC	Wed, Feb 15, 2006	21.02	21.25	20.96	21.22
3460	NASDAQ	SEIC	Tue, Feb 14, 2006	20.98	21.10	20.81	21.07
3459	NASDAQ	SEIC	Mon, Feb 13, 2006	20.90	21.12	20.90	21.07
3458	NASDAQ	SEIC	Fri, Feb 10, 2006	21.11	21.19	20.75	21.08
3457	NASDAQ	SEIC	Thu, Feb 9, 2006	21.17	21.25	21.03	21.05
3456	NASDAQ	SEIC	Wed, Feb 8, 2006	20.80	21.18	20.72	21.14
3455	NASDAQ	SEIC	Tue, Feb 7, 2006	20.64	20.92	20.50	20.83
3454	NASDAQ	SEIC	Mon, Feb 6, 2006	20.73	20.81	20.46	20.74
3453	NASDAQ	SEIC	Fri, Feb 3, 2006	20.63	20.82	20.49	20.68
3452	NASDAQ	SEIC	Thu, Feb 2, 2006	20.96	21.12	20.50	20.78
3451	NASDAQ	SEIC	Wed, Feb 1, 2006	20.75	21.25	20.75	21.14
3450	NASDAQ	SEIC	Tue, Jan 31, 2006	20.18	20.75	20.18	20.63
3449	NASDAQ	SEIC	Mon, Jan 30, 2006	20.16	20.44	20.15	20.25
3448	NASDAQ	SEIC	Fri, Jan 27, 2006	20.20	20.30	20.09	20.23
3447	NASDAQ	SEIC	Thu, Jan 26, 2006	20.10	20.50	20.06	20.26
3446	NASDAQ	SEIC	Wed, Jan 25, 2006	20.05	20.60	19.91	20.00
3445	NASDAQ	SEIC	Tue, Jan 24, 2006	19.48	20.04	19.35	20.01
3444	NASDAQ	SEIC	Mon, Jan 23, 2006	19.18	19.56	19.18	19.36
3443	NASDAQ	SEIC	Fri, Jan 20, 2006	19.47	19.59	19.18	19.22
3442	NASDAQ	SEIC	Thu, Jan 19, 2006	19.30	19.62	19.21	19.60
3441	NASDAQ	SEIC	Wed, Jan 18, 2006	19.15	19.45	19.13	19.31
3440	NASDAQ	SEIC	Tue, Jan 17, 2006	19.50	19.54	19.22	19.36
3439	NASDAQ	SEIC	Fri, Jan 13, 2006	19.72	19.82	19.55	19.57
3438	NASDAQ	SEIC	Thu, Jan 12, 2006	19.85	19.95	19.74	19.79
3437	NASDAQ	SEIC	Wed, Jan 11, 2006	19.95	20.00	19.89	19.95
3436	NASDAQ	SEIC	Tue, Jan 10, 2006	19.40	20.00	19.39	19.93
3435	NASDAQ	SEIC	Mon, Jan 9, 2006	19.19	19.78	19.19	19.68
3434	NASDAQ	SEIC	Fri, Jan 6, 2006	19.24	19.61	19.00	19.53
3433	NASDAQ	SEIC	Thu, Jan 5, 2006	19.03	19.18	19.03	19.14
3432	NASDAQ	SEIC	Wed, Jan 4, 2006	18.73	19.25	18.41	19.22
3431	NASDAQ	SEIC	Tue, Jan 3, 2006	18.54	18.71	18.01	18.68
3430	NASDAQ	SEIC	Fri, Dec 30, 2005	18.72	18.75	18.45	18.50
3429	NASDAQ	SEIC	Thu, Dec 29, 2005	18.85	18.95	18.67	18.81
3428	NASDAQ	SEIC	Wed, Dec 28, 2005	19.00	19.10	18.92	18.98
3427	NASDAQ	SEIC	Tue, Dec 27, 2005	19.00	19.21	18.86	18.95
3426	NASDAQ	SEIC	Fri, Dec 23, 2005	19.19	19.21	18.92	19.03
3425	NASDAQ	SEIC	Thu, Dec 22, 2005	19.11	19.26	19.01	19.14
3424	NASDAQ	SEIC	Wed, Dec 21, 2005	19.27	19.45	19.08	19.18
3423	NASDAQ	SEIC	Tue, Dec 20, 2005	19.31	19.40	19.21	19.22
3422	NASDAQ	SEIC	Mon, Dec 19, 2005	19.15	19.31	19.03	19.26
3421	NASDAQ	SEIC	Fri, Dec 16, 2005	19.38	19.49	19.14	19.20
3420	NASDAQ	SEIC	Thu, Dec 15, 2005	19.24	19.48	19.14	19.38
3419	NASDAQ	SEIC	Wed, Dec 14, 2005	19.21	19.38	19.06	19.28
3418	NASDAQ	SEIC	Tue, Dec 13, 2005	19.41	19.49	19.12	19.19
3417	NASDAQ	SEIC	Mon, Dec 12, 2005	19.75	19.75	19.40	19.48
3416	NASDAQ	SEIC	Fri, Dec 9, 2005	19.86	20.00	19.61	19.71
3415	NASDAQ	SEIC	Thu, Dec 8, 2005	20.36	20.36	19.82	19.92
3414	NASDAQ	SEIC	Wed, Dec 7, 2005	20.33	20.39	20.08	20.25
3413	NASDAQ	SEIC	Tue, Dec 6, 2005	20.35	20.64	20.24	20.35
3412	NASDAQ	SEIC	Mon, Dec 5, 2005	20.66	20.66	20.19	20.30
3411	NASDAQ	SEIC	Fri, Dec 2, 2005	20.87	20.92	20.50	20.68
3410	NASDAQ	SEIC	Thu, Dec 1, 2005	20.52	20.98	20.48	20.91
3409	NASDAQ	SEIC	Wed, Nov 30, 2005	20.94	21.00	20.38	20.43
3408	NASDAQ	SEIC	Tue, Nov 29, 2005	21.00	21.06	20.74	20.93
3407	NASDAQ	SEIC	Mon, Nov 28, 2005	21.04	21.07	20.74	20.88
3406	NASDAQ	SEIC	Fri, Nov 25, 2005	21.02	21.09	20.92	21.00
3405	NASDAQ	SEIC	Wed, Nov 23, 2005	20.69	21.19	20.51	21.05
3404	NASDAQ	SEIC	Tue, Nov 22, 2005	20.55	20.70	20.34	20.67
3403	NASDAQ	SEIC	Mon, Nov 21, 2005	20.24	20.60	20.18	20.58
3402	NASDAQ	SEIC	Fri, Nov 18, 2005	20.25	20.31	20.07	20.23
3401	NASDAQ	SEIC	Thu, Nov 17, 2005	20.09	20.25	19.92	20.22
3400	NASDAQ	SEIC	Wed, Nov 16, 2005	20.13	20.13	19.85	20.08
3399	NASDAQ	SEIC	Tue, Nov 15, 2005	20.20	20.35	20.11	20.11
3398	NASDAQ	SEIC	Mon, Nov 14, 2005	20.19	20.20	19.89	20.20
3397	NASDAQ	SEIC	Fri, Nov 11, 2005	20.15	20.23	19.86	20.17
3396	NASDAQ	SEIC	Thu, Nov 10, 2005	19.70	20.16	19.70	20.15
3395	NASDAQ	SEIC	Wed, Nov 9, 2005	19.54	19.72	19.17	19.71
3394	NASDAQ	SEIC	Tue, Nov 8, 2005	19.65	19.78	19.49	19.55
3393	NASDAQ	SEIC	Mon, Nov 7, 2005	19.67	19.93	19.48	19.76
3392	NASDAQ	SEIC	Fri, Nov 4, 2005	19.74	19.84	19.45	19.71
3391	NASDAQ	SEIC	Thu, Nov 3, 2005	19.87	19.98	19.65	19.74
3390	NASDAQ	SEIC	Wed, Nov 2, 2005	19.38	19.85	19.38	19.81
3389	NASDAQ	SEIC	Tue, Nov 1, 2005	19.32	19.60	19.13	19.43
3388	NASDAQ	SEIC	Mon, Oct 31, 2005	19.09	19.59	18.96	19.40
3387	NASDAQ	SEIC	Fri, Oct 28, 2005	18.95	19.19	18.90	19.05
3386	NASDAQ	SEIC	Thu, Oct 27, 2005	19.07	19.07	18.70	18.88
3385	NASDAQ	SEIC	Wed, Oct 26, 2005	19.03	19.35	18.99	19.11
3384	NASDAQ	SEIC	Tue, Oct 25, 2005	18.94	19.16	18.89	19.12
3383	NASDAQ	SEIC	Mon, Oct 24, 2005	18.86	19.06	18.65	18.97
3382	NASDAQ	SEIC	Fri, Oct 21, 2005	19.33	19.44	18.67	18.88
3381	NASDAQ	SEIC	Thu, Oct 20, 2005	19.55	19.88	19.45	19.74
3380	NASDAQ	SEIC	Wed, Oct 19, 2005	18.74	19.72	17.88	19.58
3379	NASDAQ	SEIC	Tue, Oct 18, 2005	17.77	18.05	17.55	17.56
3378	NASDAQ	SEIC	Mon, Oct 17, 2005	17.82	17.96	17.62	17.79
3377	NASDAQ	SEIC	Fri, Oct 14, 2005	17.97	18.02	17.76	17.86
3376	NASDAQ	SEIC	Thu, Oct 13, 2005	17.80	17.97	17.49	17.91
3375	NASDAQ	SEIC	Wed, Oct 12, 2005	17.88	18.15	17.65	17.85
3374	NASDAQ	SEIC	Tue, Oct 11, 2005	18.26	18.48	17.87	17.88
3373	NASDAQ	SEIC	Mon, Oct 10, 2005	18.30	18.42	18.18	18.22
3372	NASDAQ	SEIC	Fri, Oct 7, 2005	18.28	18.43	18.14	18.23
3371	NASDAQ	SEIC	Thu, Oct 6, 2005	18.22	18.62	18.15	18.24
3370	NASDAQ	SEIC	Wed, Oct 5, 2005	18.60	18.70	18.20	18.20
3369	NASDAQ	SEIC	Tue, Oct 4, 2005	18.85	19.00	18.62	18.64
3368	NASDAQ	SEIC	Mon, Oct 3, 2005	18.79	18.91	18.65	18.84
3367	NASDAQ	SEIC	Fri, Sep 30, 2005	18.68	18.93	18.55	18.79
3366	NASDAQ	SEIC	Thu, Sep 29, 2005	18.11	18.82	18.10	18.69
3365	NASDAQ	SEIC	Wed, Sep 28, 2005	18.11	18.35	18.03	18.19
3364	NASDAQ	SEIC	Tue, Sep 27, 2005	18.48	18.48	17.98	18.17
3363	NASDAQ	SEIC	Mon, Sep 26, 2005	18.28	18.54	18.14	18.40
3362	NASDAQ	SEIC	Fri, Sep 23, 2005	18.29	18.39	18.07	18.19
3361	NASDAQ	SEIC	Thu, Sep 22, 2005	18.05	18.32	17.80	18.30
3360	NASDAQ	SEIC	Wed, Sep 21, 2005	18.35	18.42	18.00	18.10
3359	NASDAQ	SEIC	Tue, Sep 20, 2005	18.69	19.01	18.33	18.44
3358	NASDAQ	SEIC	Mon, Sep 19, 2005	18.57	18.81	18.43	18.65
3357	NASDAQ	SEIC	Fri, Sep 16, 2005	18.47	19.51	18.35	18.62
3356	NASDAQ	SEIC	Thu, Sep 15, 2005	18.60	18.67	18.40	18.51
3355	NASDAQ	SEIC	Wed, Sep 14, 2005	18.53	18.85	18.51	18.53
3354	NASDAQ	SEIC	Tue, Sep 13, 2005	18.62	18.70	18.51	18.60
3353	NASDAQ	SEIC	Mon, Sep 12, 2005	18.39	18.76	18.38	18.71
3352	NASDAQ	SEIC	Fri, Sep 9, 2005	18.37	18.55	18.28	18.43
3351	NASDAQ	SEIC	Thu, Sep 8, 2005	18.42	18.51	18.19	18.35
3350	NASDAQ	SEIC	Wed, Sep 7, 2005	18.69	18.73	18.28	18.49
3349	NASDAQ	SEIC	Tue, Sep 6, 2005	18.20	18.72	18.20	18.69
3348	NASDAQ	SEIC	Fri, Sep 2, 2005	18.20	18.43	18.05	18.26
3347	NASDAQ	SEIC	Thu, Sep 1, 2005	18.05	18.49	18.01	18.24
3346	NASDAQ	SEIC	Wed, Aug 31, 2005	17.92	18.08	17.72	18.08
3345	NASDAQ	SEIC	Tue, Aug 30, 2005	18.11	18.20	17.81	17.92
3344	NASDAQ	SEIC	Mon, Aug 29, 2005	18.16	18.25	18.03	18.24
3343	NASDAQ	SEIC	Fri, Aug 26, 2005	18.35	18.43	17.84	18.15
3342	NASDAQ	SEIC	Thu, Aug 25, 2005	18.00	18.49	18.00	18.43
3341	NASDAQ	SEIC	Wed, Aug 24, 2005	18.25	18.38	18.03	18.04
3340	NASDAQ	SEIC	Tue, Aug 23, 2005	18.23	18.54	18.23	18.27
3339	NASDAQ	SEIC	Mon, Aug 22, 2005	18.17	18.37	18.11	18.37
3338	NASDAQ	SEIC	Fri, Aug 19, 2005	18.22	18.25	18.08	18.20
3337	NASDAQ	SEIC	Thu, Aug 18, 2005	18.43	18.44	18.08	18.24
3336	NASDAQ	SEIC	Wed, Aug 17, 2005	18.41	18.55	18.39	18.45
3335	NASDAQ	SEIC	Tue, Aug 16, 2005	18.74	18.78	18.46	18.48
3334	NASDAQ	SEIC	Mon, Aug 15, 2005	18.90	18.97	18.72	18.88
3333	NASDAQ	SEIC	Fri, Aug 12, 2005	19.18	19.18	18.83	18.90
3332	NASDAQ	SEIC	Thu, Aug 11, 2005	18.98	19.41	18.98	19.27
3331	NASDAQ	SEIC	Wed, Aug 10, 2005	18.95	19.17	18.93	19.02
3330	NASDAQ	SEIC	Tue, Aug 9, 2005	18.89	19.05	18.84	18.93
3329	NASDAQ	SEIC	Mon, Aug 8, 2005	18.81	19.22	18.81	18.91
3328	NASDAQ	SEIC	Fri, Aug 5, 2005	19.09	19.17	18.76	18.92
3327	NASDAQ	SEIC	Thu, Aug 4, 2005	19.35	19.47	19.12	19.12
3326	NASDAQ	SEIC	Wed, Aug 3, 2005	19.31	19.55	19.29	19.50
3325	NASDAQ	SEIC	Tue, Aug 2, 2005	19.41	19.53	19.34	19.45
3324	NASDAQ	SEIC	Mon, Aug 1, 2005	19.35	19.50	19.28	19.39
3323	NASDAQ	SEIC	Fri, Jul 29, 2005	19.37	19.45	19.12	19.33
3322	NASDAQ	SEIC	Thu, Jul 28, 2005	19.32	19.63	19.32	19.42
3321	NASDAQ	SEIC	Wed, Jul 27, 2005	19.17	19.40	18.99	19.40
3320	NASDAQ	SEIC	Tue, Jul 26, 2005	18.99	19.28	18.90	19.15
3319	NASDAQ	SEIC	Mon, Jul 25, 2005	19.50	19.50	18.89	19.00
3318	NASDAQ	SEIC	Fri, Jul 22, 2005	19.58	19.86	19.29	19.50
3317	NASDAQ	SEIC	Thu, Jul 21, 2005	20.33	20.33	19.45	19.51
3316	NASDAQ	SEIC	Wed, Jul 20, 2005	19.43	20.35	19.40	20.27
3315	NASDAQ	SEIC	Tue, Jul 19, 2005	19.51	19.84	19.34	19.53
3314	NASDAQ	SEIC	Mon, Jul 18, 2005	19.51	19.65	19.38	19.55
3313	NASDAQ	SEIC	Fri, Jul 15, 2005	19.27	19.59	19.24	19.55
3312	NASDAQ	SEIC	Thu, Jul 14, 2005	19.27	19.49	19.14	19.34
3311	NASDAQ	SEIC	Wed, Jul 13, 2005	19.51	19.62	19.11	19.15
3310	NASDAQ	SEIC	Tue, Jul 12, 2005	19.47	19.59	19.26	19.59
3309	NASDAQ	SEIC	Mon, Jul 11, 2005	19.03	19.52	19.03	19.52
3308	NASDAQ	SEIC	Fri, Jul 8, 2005	18.81	19.18	18.73	19.06
3307	NASDAQ	SEIC	Thu, Jul 7, 2005	18.81	18.90	18.50	18.79
3306	NASDAQ	SEIC	Wed, Jul 6, 2005	19.04	19.14	18.92	18.93
3305	NASDAQ	SEIC	Tue, Jul 5, 2005	19.00	19.13	18.77	19.11
3304	NASDAQ	SEIC	Fri, Jul 1, 2005	18.80	19.10	18.72	19.04
3303	NASDAQ	SEIC	Thu, Jun 30, 2005	18.84	18.91	18.68	18.68
3302	NASDAQ	SEIC	Wed, Jun 29, 2005	18.85	18.92	18.68	18.83
3301	NASDAQ	SEIC	Tue, Jun 28, 2005	18.64	18.93	18.64	18.89
3300	NASDAQ	SEIC	Mon, Jun 27, 2005	18.82	18.86	18.49	18.64
3299	NASDAQ	SEIC	Fri, Jun 24, 2005	18.84	19.17	18.60	18.69
3298	NASDAQ	SEIC	Thu, Jun 23, 2005	19.15	19.20	18.85	18.88
3297	NASDAQ	SEIC	Wed, Jun 22, 2005	19.13	19.27	18.96	19.15
3296	NASDAQ	SEIC	Tue, Jun 21, 2005	18.97	19.25	18.92	19.13
3295	NASDAQ	SEIC	Mon, Jun 20, 2005	19.10	19.19	19.00	19.03
3294	NASDAQ	SEIC	Fri, Jun 17, 2005	19.21	19.38	19.08	19.19
3293	NASDAQ	SEIC	Thu, Jun 16, 2005	18.72	19.19	18.66	19.17
3292	NASDAQ	SEIC	Wed, Jun 15, 2005	18.83	18.99	18.72	18.73
3291	NASDAQ	SEIC	Tue, Jun 14, 2005	18.44	18.83	18.44	18.80
3290	NASDAQ	SEIC	Mon, Jun 13, 2005	18.51	18.67	18.42	18.49
3289	NASDAQ	SEIC	Fri, Jun 10, 2005	18.50	18.66	18.33	18.56
3288	NASDAQ	SEIC	Thu, Jun 9, 2005	18.04	18.59	18.02	18.57
3287	NASDAQ	SEIC	Wed, Jun 8, 2005	18.18	18.41	18.05	18.11
3286	NASDAQ	SEIC	Tue, Jun 7, 2005	18.15	18.43	18.10	18.21
3285	NASDAQ	SEIC	Mon, Jun 6, 2005	18.00	18.20	17.60	18.20
3284	NASDAQ	SEIC	Fri, Jun 3, 2005	17.83	17.92	17.68	17.83
3283	NASDAQ	SEIC	Thu, Jun 2, 2005	17.86	17.93	17.71	17.85
3282	NASDAQ	SEIC	Wed, Jun 1, 2005	17.50	17.85	17.36	17.84
3281	NASDAQ	SEIC	Tue, May 31, 2005	17.18	17.50	17.18	17.38
3280	NASDAQ	SEIC	Fri, May 27, 2005	17.00	17.31	16.98	17.24
3279	NASDAQ	SEIC	Thu, May 26, 2005	16.75	17.13	16.74	17.10
3278	NASDAQ	SEIC	Wed, May 25, 2005	16.94	17.00	16.75	16.91
3277	NASDAQ	SEIC	Tue, May 24, 2005	16.90	17.03	16.56	16.97
3276	NASDAQ	SEIC	Mon, May 23, 2005	16.73	17.13	16.71	17.00
3275	NASDAQ	SEIC	Fri, May 20, 2005	16.52	16.80	16.47	16.77
3274	NASDAQ	SEIC	Thu, May 19, 2005	16.53	16.68	16.42	16.63
3273	NASDAQ	SEIC	Wed, May 18, 2005	16.44	16.67	16.38	16.61
3272	NASDAQ	SEIC	Tue, May 17, 2005	16.39	16.51	16.20	16.44
3271	NASDAQ	SEIC	Mon, May 16, 2005	15.95	16.45	15.94	16.36
3270	NASDAQ	SEIC	Fri, May 13, 2005	16.24	16.38	16.05	16.18
3269	NASDAQ	SEIC	Thu, May 12, 2005	16.33	16.57	16.26	16.32
3268	NASDAQ	SEIC	Wed, May 11, 2005	16.59	16.59	16.22	16.42
3267	NASDAQ	SEIC	Tue, May 10, 2005	16.35	16.50	16.31	16.38
3266	NASDAQ	SEIC	Mon, May 9, 2005	16.58	16.58	16.39	16.46
3265	NASDAQ	SEIC	Fri, May 6, 2005	16.56	16.65	16.33	16.47
3264	NASDAQ	SEIC	Thu, May 5, 2005	16.60	16.68	16.35	16.52
3263	NASDAQ	SEIC	Wed, May 4, 2005	16.34	16.68	16.34	16.63
3262	NASDAQ	SEIC	Tue, May 3, 2005	16.43	16.55	16.27	16.39
3261	NASDAQ	SEIC	Mon, May 2, 2005	16.50	16.67	16.28	16.41
3260	NASDAQ	SEIC	Fri, Apr 29, 2005	16.25	16.45	16.04	16.41
3259	NASDAQ	SEIC	Thu, Apr 28, 2005	16.13	16.42	15.95	16.08
3258	NASDAQ	SEIC	Wed, Apr 27, 2005	16.02	16.58	15.84	16.38
3257	NASDAQ	SEIC	Tue, Apr 26, 2005	16.94	16.95	16.34	16.35
3256	NASDAQ	SEIC	Mon, Apr 25, 2005	16.38	16.88	16.25	16.76
3255	NASDAQ	SEIC	Fri, Apr 22, 2005	16.99	17.06	16.25	16.38
3254	NASDAQ	SEIC	Thu, Apr 21, 2005	16.72	16.96	16.50	16.96
3253	NASDAQ	SEIC	Wed, Apr 20, 2005	16.91	16.91	16.47	16.48
3252	NASDAQ	SEIC	Tue, Apr 19, 2005	16.67	16.89	16.64	16.86
3251	NASDAQ	SEIC	Mon, Apr 18, 2005	16.47	16.88	16.36	16.68
3250	NASDAQ	SEIC	Fri, Apr 15, 2005	16.81	17.04	16.46	16.56
3249	NASDAQ	SEIC	Thu, Apr 14, 2005	17.27	17.33	16.88	16.88
3248	NASDAQ	SEIC	Wed, Apr 13, 2005	17.35	17.56	17.07	17.19
3247	NASDAQ	SEIC	Tue, Apr 12, 2005	17.50	17.59	17.11	17.46
3246	NASDAQ	SEIC	Mon, Apr 11, 2005	17.89	17.96	17.50	17.59
3245	NASDAQ	SEIC	Fri, Apr 8, 2005	17.95	18.11	17.78	17.92
3244	NASDAQ	SEIC	Thu, Apr 7, 2005	17.98	18.23	17.85	17.99
3243	NASDAQ	SEIC	Wed, Apr 6, 2005	17.99	18.14	17.90	17.93
3242	NASDAQ	SEIC	Tue, Apr 5, 2005	17.97	18.02	17.76	17.91
3241	NASDAQ	SEIC	Mon, Apr 4, 2005	17.75	18.02	17.69	18.02
3240	NASDAQ	SEIC	Fri, Apr 1, 2005	18.09	18.33	17.74	17.84
3239	NASDAQ	SEIC	Thu, Mar 31, 2005	17.97	18.15	17.83	18.08
3238	NASDAQ	SEIC	Wed, Mar 30, 2005	18.04	18.25	17.89	18.06
3237	NASDAQ	SEIC	Tue, Mar 29, 2005	17.86	18.24	17.84	17.92
3236	NASDAQ	SEIC	Mon, Mar 28, 2005	17.99	18.14	17.85	17.94
3235	NASDAQ	SEIC	Thu, Mar 24, 2005	18.06	18.32	17.99	17.99
3234	NASDAQ	SEIC	Wed, Mar 23, 2005	18.35	18.45	18.06	18.08
3233	NASDAQ	SEIC	Tue, Mar 22, 2005	18.58	18.74	18.35	18.39
3232	NASDAQ	SEIC	Mon, Mar 21, 2005	18.73	18.96	18.44	18.66
3231	NASDAQ	SEIC	Fri, Mar 18, 2005	18.43	18.73	18.38	18.56
3230	NASDAQ	SEIC	Thu, Mar 17, 2005	18.42	18.60	18.26	18.49
3229	NASDAQ	SEIC	Wed, Mar 16, 2005	18.40	18.61	18.28	18.50
3228	NASDAQ	SEIC	Tue, Mar 15, 2005	18.75	18.92	18.54	18.54
3227	NASDAQ	SEIC	Mon, Mar 14, 2005	18.10	18.69	18.10	18.68
3226	NASDAQ	SEIC	Fri, Mar 11, 2005	18.25	18.55	18.11	18.25
3225	NASDAQ	SEIC	Thu, Mar 10, 2005	18.34	18.45	18.05	18.33
3224	NASDAQ	SEIC	Wed, Mar 9, 2005	18.44	18.56	18.28	18.37
3223	NASDAQ	SEIC	Tue, Mar 8, 2005	18.77	18.78	18.37	18.54
3222	NASDAQ	SEIC	Mon, Mar 7, 2005	18.66	18.96	18.61	18.75
3221	NASDAQ	SEIC	Fri, Mar 4, 2005	18.52	18.87	18.52	18.74
3220	NASDAQ	SEIC	Thu, Mar 3, 2005	18.91	18.92	18.36	18.52
3219	NASDAQ	SEIC	Wed, Mar 2, 2005	18.77	19.00	18.62	18.84
3218	NASDAQ	SEIC	Tue, Mar 1, 2005	18.53	18.94	18.44	18.90
3217	NASDAQ	SEIC	Mon, Feb 28, 2005	18.37	18.56	18.29	18.48
3216	NASDAQ	SEIC	Fri, Feb 25, 2005	18.18	18.49	17.99	18.46
3215	NASDAQ	SEIC	Thu, Feb 24, 2005	17.78	18.26	17.78	18.25
3214	NASDAQ	SEIC	Wed, Feb 23, 2005	17.92	18.02	17.74	17.91
3213	NASDAQ	SEIC	Tue, Feb 22, 2005	18.20	18.41	17.89	17.93
3212	NASDAQ	SEIC	Fri, Feb 18, 2005	18.40	18.45	18.26	18.30
3211	NASDAQ	SEIC	Thu, Feb 17, 2005	18.50	18.61	18.31	18.34
3210	NASDAQ	SEIC	Wed, Feb 16, 2005	18.58	18.69	18.46	18.60
3209	NASDAQ	SEIC	Tue, Feb 15, 2005	18.28	18.78	18.16	18.67
3208	NASDAQ	SEIC	Mon, Feb 14, 2005	18.15	18.56	18.14	18.35
3207	NASDAQ	SEIC	Fri, Feb 11, 2005	18.02	18.26	17.79	18.22
3206	NASDAQ	SEIC	Thu, Feb 10, 2005	18.00	18.25	17.99	18.02
3205	NASDAQ	SEIC	Wed, Feb 9, 2005	18.37	18.44	17.97	18.09
3204	NASDAQ	SEIC	Tue, Feb 8, 2005	18.65	18.74	18.40	18.50
3203	NASDAQ	SEIC	Mon, Feb 7, 2005	18.76	18.82	18.39	18.58
3202	NASDAQ	SEIC	Fri, Feb 4, 2005	18.20	18.78	18.13	18.63
3201	NASDAQ	SEIC	Thu, Feb 3, 2005	18.87	19.00	17.80	18.13
3200	NASDAQ	SEIC	Wed, Feb 2, 2005	18.83	18.88	18.56	18.84
3199	NASDAQ	SEIC	Tue, Feb 1, 2005	18.75	18.77	18.52	18.77
3198	NASDAQ	SEIC	Mon, Jan 31, 2005	18.18	18.71	18.18	18.68
3197	NASDAQ	SEIC	Fri, Jan 28, 2005	18.38	18.43	18.07	18.20
3196	NASDAQ	SEIC	Thu, Jan 27, 2005	18.43	18.54	18.29	18.37
3195	NASDAQ	SEIC	Wed, Jan 26, 2005	18.44	18.66	18.38	18.50
3194	NASDAQ	SEIC	Tue, Jan 25, 2005	18.48	18.85	18.45	18.53
3193	NASDAQ	SEIC	Mon, Jan 24, 2005	19.21	19.28	18.47	18.50
3192	NASDAQ	SEIC	Fri, Jan 21, 2005	19.23	19.34	18.99	19.02
3191	NASDAQ	SEIC	Thu, Jan 20, 2005	19.23	19.23	18.93	19.07
3190	NASDAQ	SEIC	Wed, Jan 19, 2005	19.60	19.70	19.16	19.19
3189	NASDAQ	SEIC	Tue, Jan 18, 2005	19.50	19.70	19.17	19.63
3188	NASDAQ	SEIC	Fri, Jan 14, 2005	19.00	19.35	18.84	19.29
3187	NASDAQ	SEIC	Thu, Jan 13, 2005	19.24	19.30	18.78	18.81
3186	NASDAQ	SEIC	Wed, Jan 12, 2005	18.95	19.24	18.90	19.16
3185	NASDAQ	SEIC	Tue, Jan 11, 2005	19.26	19.32	18.88	18.94
3184	NASDAQ	SEIC	Mon, Jan 10, 2005	19.30	19.50	19.21	19.35
3183	NASDAQ	SEIC	Fri, Jan 7, 2005	19.38	19.60	19.16	19.50
3182	NASDAQ	SEIC	Thu, Jan 6, 2005	19.95	20.07	19.35	19.39
3181	NASDAQ	SEIC	Wed, Jan 5, 2005	20.01	20.22	19.83	19.97
3180	NASDAQ	SEIC	Tue, Jan 4, 2005	20.46	20.60	20.10	20.17
3179	NASDAQ	SEIC	Mon, Jan 3, 2005	20.87	21.00	20.30	20.43
3178	NASDAQ	SEIC	Fri, Dec 31, 2004	20.63	21.19	20.63	20.97
3177	NASDAQ	SEIC	Thu, Dec 30, 2004	21.18	21.23	20.85	21.05
3176	NASDAQ	SEIC	Wed, Dec 29, 2004	21.18	21.37	21.13	21.25
3175	NASDAQ	SEIC	Tue, Dec 28, 2004	21.16	21.31	20.95	21.31
3174	NASDAQ	SEIC	Mon, Dec 27, 2004	21.33	21.45	20.83	21.00
3173	NASDAQ	SEIC	Thu, Dec 23, 2004	20.79	21.46	20.76	21.32
3172	NASDAQ	SEIC	Wed, Dec 22, 2004	21.24	21.24	20.92	20.93
3171	NASDAQ	SEIC	Tue, Dec 21, 2004	20.88	21.28	20.83	21.17
3170	NASDAQ	SEIC	Mon, Dec 20, 2004	21.23	21.33	20.86	20.94
3169	NASDAQ	SEIC	Fri, Dec 17, 2004	20.73	21.22	20.56	21.15
3168	NASDAQ	SEIC	Thu, Dec 16, 2004	21.35	21.35	20.49	20.79
3167	NASDAQ	SEIC	Wed, Dec 15, 2004	21.55	21.57	21.01	21.28
3166	NASDAQ	SEIC	Tue, Dec 14, 2004	21.10	21.72	20.95	21.55
3165	NASDAQ	SEIC	Mon, Dec 13, 2004	21.00	21.26	20.81	21.17
3164	NASDAQ	SEIC	Fri, Dec 10, 2004	20.76	21.03	20.48	20.89
3163	NASDAQ	SEIC	Thu, Dec 9, 2004	20.60	20.80	20.32	20.71
3162	NASDAQ	SEIC	Wed, Dec 8, 2004	20.42	20.72	20.25	20.52
3161	NASDAQ	SEIC	Tue, Dec 7, 2004	20.31	20.52	20.26	20.26
3160	NASDAQ	SEIC	Mon, Dec 6, 2004	19.83	20.37	19.78	20.34
3159	NASDAQ	SEIC	Fri, Dec 3, 2004	19.95	20.12	19.72	19.86
3158	NASDAQ	SEIC	Thu, Dec 2, 2004	20.13	20.34	19.80	19.90
3157	NASDAQ	SEIC	Wed, Dec 1, 2004	19.72	20.18	19.57	20.10
3156	NASDAQ	SEIC	Tue, Nov 30, 2004	19.51	19.74	19.39	19.56
3155	NASDAQ	SEIC	Mon, Nov 29, 2004	19.43	19.75	19.39	19.57
3154	NASDAQ	SEIC	Fri, Nov 26, 2004	19.58	19.69	19.42	19.51
3153	NASDAQ	SEIC	Wed, Nov 24, 2004	19.56	19.59	19.32	19.50
3152	NASDAQ	SEIC	Tue, Nov 23, 2004	19.15	19.50	18.73	19.43
3151	NASDAQ	SEIC	Mon, Nov 22, 2004	19.25	19.26	18.97	19.11
3150	NASDAQ	SEIC	Fri, Nov 19, 2004	19.46	19.61	19.18	19.33
3149	NASDAQ	SEIC	Thu, Nov 18, 2004	19.47	19.60	19.33	19.54
3148	NASDAQ	SEIC	Wed, Nov 17, 2004	19.25	19.87	19.25	19.55
3147	NASDAQ	SEIC	Tue, Nov 16, 2004	19.26	19.39	19.07	19.31
3146	NASDAQ	SEIC	Mon, Nov 15, 2004	19.65	19.73	19.27	19.35
3145	NASDAQ	SEIC	Fri, Nov 12, 2004	19.07	19.54	18.93	19.52
3144	NASDAQ	SEIC	Thu, Nov 11, 2004	18.92	19.08	18.56	19.08
3143	NASDAQ	SEIC	Wed, Nov 10, 2004	19.22	19.33	19.05	19.07
3142	NASDAQ	SEIC	Tue, Nov 9, 2004	19.28	19.41	18.99	19.24
3141	NASDAQ	SEIC	Mon, Nov 8, 2004	19.46	19.67	19.33	19.65
3140	NASDAQ	SEIC	Fri, Nov 5, 2004	19.18	19.48	19.03	19.46
3139	NASDAQ	SEIC	Thu, Nov 4, 2004	18.50	19.10	18.37	19.05
3138	NASDAQ	SEIC	Wed, Nov 3, 2004	18.14	18.50	18.10	18.50
3137	NASDAQ	SEIC	Tue, Nov 2, 2004	17.80	18.13	17.80	17.95
3136	NASDAQ	SEIC	Mon, Nov 1, 2004	17.94	18.03	17.67	17.76
3135	NASDAQ	SEIC	Fri, Oct 29, 2004	18.02	18.03	17.81	18.00
3134	NASDAQ	SEIC	Thu, Oct 28, 2004	17.85	18.09	17.73	17.98
3133	NASDAQ	SEIC	Wed, Oct 27, 2004	17.66	18.07	17.61	18.00
3132	NASDAQ	SEIC	Tue, Oct 26, 2004	17.60	18.04	17.56	17.78
3131	NASDAQ	SEIC	Mon, Oct 25, 2004	17.26	17.60	17.03	17.55
3130	NASDAQ	SEIC	Fri, Oct 22, 2004	17.41	17.53	17.22	17.23
3129	NASDAQ	SEIC	Thu, Oct 21, 2004	17.23	17.53	17.23	17.51
3128	NASDAQ	SEIC	Wed, Oct 20, 2004	16.80	17.28	16.79	17.25
3127	NASDAQ	SEIC	Tue, Oct 19, 2004	17.43	17.44	16.80	16.87
3126	NASDAQ	SEIC	Mon, Oct 18, 2004	16.83	17.00	16.70	16.88
3125	NASDAQ	SEIC	Fri, Oct 15, 2004	16.77	17.15	16.60	16.93
3124	NASDAQ	SEIC	Thu, Oct 14, 2004	16.95	16.98	16.63	16.69
3123	NASDAQ	SEIC	Wed, Oct 13, 2004	17.17	17.26	16.81	16.85
3122	NASDAQ	SEIC	Tue, Oct 12, 2004	17.25	17.35	17.01	17.19
3121	NASDAQ	SEIC	Mon, Oct 11, 2004	17.25	17.40	17.18	17.35
3120	NASDAQ	SEIC	Fri, Oct 8, 2004	17.52	17.62	17.09	17.27
3119	NASDAQ	SEIC	Thu, Oct 7, 2004	17.70	17.70	17.40	17.53
3118	NASDAQ	SEIC	Wed, Oct 6, 2004	17.43	17.69	17.16	17.69
3117	NASDAQ	SEIC	Tue, Oct 5, 2004	17.42	17.56	17.40	17.55
3116	NASDAQ	SEIC	Mon, Oct 4, 2004	17.47	17.54	17.30	17.50
3115	NASDAQ	SEIC	Fri, Oct 1, 2004	16.89	17.35	16.80	17.31
3114	NASDAQ	SEIC	Thu, Sep 30, 2004	16.96	17.08	16.78	16.84
3113	NASDAQ	SEIC	Wed, Sep 29, 2004	16.62	17.09	16.62	17.02
3112	NASDAQ	SEIC	Tue, Sep 28, 2004	16.41	16.87	16.29	16.81
3111	NASDAQ	SEIC	Mon, Sep 27, 2004	16.72	16.94	16.30	16.31
3110	NASDAQ	SEIC	Fri, Sep 24, 2004	16.85	16.95	16.65	16.79
3109	NASDAQ	SEIC	Thu, Sep 23, 2004	16.88	16.89	16.52	16.78
3108	NASDAQ	SEIC	Wed, Sep 22, 2004	17.28	17.29	16.76	16.80
3107	NASDAQ	SEIC	Tue, Sep 21, 2004	17.01	17.47	17.01	17.44
3106	NASDAQ	SEIC	Mon, Sep 20, 2004	17.34	17.48	16.95	17.09
3105	NASDAQ	SEIC	Fri, Sep 17, 2004	17.45	17.50	17.17	17.37
3104	NASDAQ	SEIC	Thu, Sep 16, 2004	17.01	17.49	16.96	17.48
3103	NASDAQ	SEIC	Wed, Sep 15, 2004	17.27	17.34	16.93	17.01
3102	NASDAQ	SEIC	Tue, Sep 14, 2004	17.09	17.46	17.08	17.29
3101	NASDAQ	SEIC	Mon, Sep 13, 2004	17.00	17.28	16.95	17.21
3100	NASDAQ	SEIC	Fri, Sep 10, 2004	16.63	17.00	16.63	16.98
3099	NASDAQ	SEIC	Thu, Sep 9, 2004	16.67	16.90	16.53	16.79
3098	NASDAQ	SEIC	Wed, Sep 8, 2004	16.72	16.83	16.53	16.61
3097	NASDAQ	SEIC	Tue, Sep 7, 2004	16.61	16.99	16.55	16.75
3096	NASDAQ	SEIC	Fri, Sep 3, 2004	16.74	16.98	16.45	16.57
3095	NASDAQ	SEIC	Thu, Sep 2, 2004	16.45	16.91	16.45	16.86
3094	NASDAQ	SEIC	Wed, Sep 1, 2004	16.33	16.62	16.26	16.59
3093	NASDAQ	SEIC	Tue, Aug 31, 2004	15.84	16.44	15.84	16.34
3092	NASDAQ	SEIC	Mon, Aug 30, 2004	16.06	16.06	15.70	15.86
3091	NASDAQ	SEIC	Fri, Aug 27, 2004	16.00	16.14	15.93	15.97
3090	NASDAQ	SEIC	Thu, Aug 26, 2004	16.22	16.25	15.95	16.06
3089	NASDAQ	SEIC	Wed, Aug 25, 2004	16.03	16.43	15.89	16.25
3088	NASDAQ	SEIC	Tue, Aug 24, 2004	15.97	16.08	15.81	15.93
3087	NASDAQ	SEIC	Mon, Aug 23, 2004	16.10	16.22	15.89	15.89
3086	NASDAQ	SEIC	Fri, Aug 20, 2004	15.97	16.15	15.82	16.11
3085	NASDAQ	SEIC	Thu, Aug 19, 2004	15.84	16.00	15.79	16.00
3084	NASDAQ	SEIC	Wed, Aug 18, 2004	15.51	15.98	15.29	15.93
3083	NASDAQ	SEIC	Tue, Aug 17, 2004	15.51	15.73	15.47	15.53
3082	NASDAQ	SEIC	Mon, Aug 16, 2004	15.04	15.69	14.88	15.52
3081	NASDAQ	SEIC	Fri, Aug 13, 2004	15.00	15.14	14.93	15.01
3080	NASDAQ	SEIC	Thu, Aug 12, 2004	15.13	15.33	14.92	14.93
3079	NASDAQ	SEIC	Wed, Aug 11, 2004	15.05	15.36	14.99	15.23
3078	NASDAQ	SEIC	Tue, Aug 10, 2004	14.85	15.29	14.85	15.23
3077	NASDAQ	SEIC	Mon, Aug 9, 2004	15.20	15.25	14.87	14.90
3076	NASDAQ	SEIC	Fri, Aug 6, 2004	15.31	15.36	15.05	15.12
3075	NASDAQ	SEIC	Thu, Aug 5, 2004	15.58	15.58	15.34	15.35
3074	NASDAQ	SEIC	Wed, Aug 4, 2004	15.69	15.71	15.33	15.50
3073	NASDAQ	SEIC	Tue, Aug 3, 2004	15.65	15.76	15.50	15.64
3072	NASDAQ	SEIC	Mon, Aug 2, 2004	15.45	15.54	15.17	15.54
3071	NASDAQ	SEIC	Fri, Jul 30, 2004	15.35	15.49	15.22	15.34
3070	NASDAQ	SEIC	Thu, Jul 29, 2004	15.14	15.57	15.10	15.44
3069	NASDAQ	SEIC	Wed, Jul 28, 2004	15.42	15.57	15.08	15.21
3068	NASDAQ	SEIC	Tue, Jul 27, 2004	15.32	15.56	15.20	15.53
3067	NASDAQ	SEIC	Mon, Jul 26, 2004	15.30	15.33	15.07	15.18
3066	NASDAQ	SEIC	Fri, Jul 23, 2004	15.28	15.36	15.18	15.30
3065	NASDAQ	SEIC	Thu, Jul 22, 2004	15.56	15.60	15.00	15.38
3064	NASDAQ	SEIC	Wed, Jul 21, 2004	15.79	15.92	15.45	15.60
3063	NASDAQ	SEIC	Tue, Jul 20, 2004	15.50	15.85	15.26	15.85
3062	NASDAQ	SEIC	Mon, Jul 19, 2004	15.00	15.48	14.96	15.43
3061	NASDAQ	SEIC	Fri, Jul 16, 2004	14.83	15.02	14.71	14.72
3060	NASDAQ	SEIC	Thu, Jul 15, 2004	14.63	15.19	14.54	14.87
3059	NASDAQ	SEIC	Wed, Jul 14, 2004	14.49	14.63	14.32	14.40
3058	NASDAQ	SEIC	Tue, Jul 13, 2004	14.54	14.70	14.38	14.42
3057	NASDAQ	SEIC	Mon, Jul 12, 2004	14.34	14.67	14.19	14.57
3056	NASDAQ	SEIC	Fri, Jul 9, 2004	14.30	14.54	14.26	14.26
3055	NASDAQ	SEIC	Thu, Jul 8, 2004	14.48	14.60	14.34	14.36
3054	NASDAQ	SEIC	Wed, Jul 7, 2004	14.36	14.77	14.25	14.43
3053	NASDAQ	SEIC	Tue, Jul 6, 2004	14.70	14.78	14.34	14.35
3052	NASDAQ	SEIC	Fri, Jul 2, 2004	14.41	14.85	14.38	14.74
3051	NASDAQ	SEIC	Thu, Jul 1, 2004	14.59	14.63	14.30	14.58
3050	NASDAQ	SEIC	Wed, Jun 30, 2004	14.73	14.75	14.50	14.52
3049	NASDAQ	SEIC	Tue, Jun 29, 2004	14.45	14.70	14.41	14.63
3048	NASDAQ	SEIC	Mon, Jun 28, 2004	14.03	14.48	14.00	14.40
3047	NASDAQ	SEIC	Fri, Jun 25, 2004	14.09	14.18	13.94	14.03
3046	NASDAQ	SEIC	Thu, Jun 24, 2004	13.81	14.13	13.81	14.01
3045	NASDAQ	SEIC	Wed, Jun 23, 2004	13.95	14.05	13.71	13.89
3044	NASDAQ	SEIC	Tue, Jun 22, 2004	13.62	13.95	13.48	13.85
3043	NASDAQ	SEIC	Mon, Jun 21, 2004	13.83	13.95	13.59	13.70
3042	NASDAQ	SEIC	Fri, Jun 18, 2004	13.49	13.97	13.41	13.73
3041	NASDAQ	SEIC	Thu, Jun 17, 2004	13.93	13.95	13.43	13.73
3040	NASDAQ	SEIC	Wed, Jun 16, 2004	14.09	14.10	13.78	13.79
3039	NASDAQ	SEIC	Tue, Jun 15, 2004	14.27	14.37	13.98	13.99
3038	NASDAQ	SEIC	Mon, Jun 14, 2004	14.43	14.44	14.14	14.14
3037	NASDAQ	SEIC	Thu, Jun 10, 2004	14.60	14.60	14.37	14.39
3036	NASDAQ	SEIC	Wed, Jun 9, 2004	14.78	14.78	14.44	14.44
3035	NASDAQ	SEIC	Tue, Jun 8, 2004	14.81	14.90	14.70	14.70
3034	NASDAQ	SEIC	Mon, Jun 7, 2004	14.66	14.90	14.61	14.82
3033	NASDAQ	SEIC	Fri, Jun 4, 2004	14.50	14.85	14.40	14.60
3032	NASDAQ	SEIC	Thu, Jun 3, 2004	14.35	14.56	14.23	14.42
3031	NASDAQ	SEIC	Wed, Jun 2, 2004	14.50	14.55	14.29	14.37
3030	NASDAQ	SEIC	Tue, Jun 1, 2004	14.76	14.87	14.38	14.44
3029	NASDAQ	SEIC	Fri, May 28, 2004	14.60	14.89	14.55	14.75
3028	NASDAQ	SEIC	Thu, May 27, 2004	14.53	14.72	14.53	14.71
3027	NASDAQ	SEIC	Wed, May 26, 2004	14.41	14.62	14.40	14.58
3026	NASDAQ	SEIC	Tue, May 25, 2004	14.29	14.53	14.17	14.45
3025	NASDAQ	SEIC	Mon, May 24, 2004	14.23	14.48	14.22	14.26
3024	NASDAQ	SEIC	Fri, May 21, 2004	14.22	14.37	14.13	14.23
3023	NASDAQ	SEIC	Thu, May 20, 2004	14.33	14.37	14.17	14.27
3022	NASDAQ	SEIC	Wed, May 19, 2004	14.36	14.59	14.20	14.22
3021	NASDAQ	SEIC	Tue, May 18, 2004	14.33	14.35	14.14	14.29
3020	NASDAQ	SEIC	Mon, May 17, 2004	14.30	14.37	14.09	14.22
3019	NASDAQ	SEIC	Fri, May 14, 2004	14.39	14.55	14.15	14.37
3018	NASDAQ	SEIC	Thu, May 13, 2004	14.54	14.54	14.26	14.32
3017	NASDAQ	SEIC	Wed, May 12, 2004	14.52	14.53	14.17	14.50
3016	NASDAQ	SEIC	Tue, May 11, 2004	14.62	14.74	14.47	14.60
3015	NASDAQ	SEIC	Mon, May 10, 2004	14.60	14.69	14.33	14.45
3014	NASDAQ	SEIC	Fri, May 7, 2004	14.97	15.00	14.49	14.60
3013	NASDAQ	SEIC	Thu, May 6, 2004	15.05	15.05	14.65	14.85
3012	NASDAQ	SEIC	Wed, May 5, 2004	14.90	15.07	14.77	14.97
3011	NASDAQ	SEIC	Tue, May 4, 2004	14.71	14.97	14.68	14.79
3010	NASDAQ	SEIC	Mon, May 3, 2004	14.81	15.04	14.57	14.71
3009	NASDAQ	SEIC	Fri, Apr 30, 2004	14.76	14.96	14.71	14.76
3008	NASDAQ	SEIC	Thu, Apr 29, 2004	14.78	15.05	14.65	14.89
3007	NASDAQ	SEIC	Wed, Apr 28, 2004	14.96	15.00	14.68	14.74
3006	NASDAQ	SEIC	Tue, Apr 27, 2004	15.15	15.21	14.88	15.02
3005	NASDAQ	SEIC	Mon, Apr 26, 2004	14.87	15.29	14.81	15.04
3004	NASDAQ	SEIC	Fri, Apr 23, 2004	14.78	15.05	14.70	14.97
3003	NASDAQ	SEIC	Thu, Apr 22, 2004	14.56	14.87	14.45	14.77
3002	NASDAQ	SEIC	Wed, Apr 21, 2004	14.60	14.76	14.38	14.63
3001	NASDAQ	SEIC	Tue, Apr 20, 2004	15.00	15.05	14.44	14.54
3000	NASDAQ	SEIC	Mon, Apr 19, 2004	15.95	16.00	14.98	15.13
2999	NASDAQ	SEIC	Fri, Apr 16, 2004	15.75	15.99	15.75	15.98
2998	NASDAQ	SEIC	Thu, Apr 15, 2004	15.86	15.93	15.72	15.85
2997	NASDAQ	SEIC	Wed, Apr 14, 2004	15.86	16.07	15.65	15.82
2996	NASDAQ	SEIC	Tue, Apr 13, 2004	16.12	16.42	15.84	15.89
2995	NASDAQ	SEIC	Mon, Apr 12, 2004	16.16	16.46	16.10	16.21
2994	NASDAQ	SEIC	Thu, Apr 8, 2004	16.25	16.47	16.06	16.10
2993	NASDAQ	SEIC	Wed, Apr 7, 2004	16.40	16.40	16.14	16.20
2992	NASDAQ	SEIC	Tue, Apr 6, 2004	16.47	16.57	16.22	16.32
2991	NASDAQ	SEIC	Mon, Apr 5, 2004	16.71	16.84	16.34	16.56
2990	NASDAQ	SEIC	Fri, Apr 2, 2004	16.71	16.85	16.54	16.70
2989	NASDAQ	SEIC	Thu, Apr 1, 2004	16.47	16.65	16.46	16.65
2988	NASDAQ	SEIC	Wed, Mar 31, 2004	16.75	16.78	16.43	16.50
2987	NASDAQ	SEIC	Tue, Mar 30, 2004	16.74	16.75	16.49	16.60
2986	NASDAQ	SEIC	Mon, Mar 29, 2004	16.85	16.92	16.61	16.72
2985	NASDAQ	SEIC	Fri, Mar 26, 2004	16.77	16.87	16.66	16.66
2984	NASDAQ	SEIC	Thu, Mar 25, 2004	16.60	16.90	16.51	16.74
2983	NASDAQ	SEIC	Wed, Mar 24, 2004	16.75	16.80	16.50	16.55
2982	NASDAQ	SEIC	Tue, Mar 23, 2004	16.69	16.88	16.64	16.67
2981	NASDAQ	SEIC	Mon, Mar 22, 2004	17.12	17.17	16.39	16.57
2980	NASDAQ	SEIC	Fri, Mar 19, 2004	17.31	17.34	17.13	17.15
2979	NASDAQ	SEIC	Thu, Mar 18, 2004	17.38	17.44	17.28	17.30
2978	NASDAQ	SEIC	Wed, Mar 17, 2004	17.18	17.38	17.08	17.34
2977	NASDAQ	SEIC	Tue, Mar 16, 2004	16.97	17.16	16.96	17.09
2976	NASDAQ	SEIC	Mon, Mar 15, 2004	17.35	17.36	16.50	16.96
2975	NASDAQ	SEIC	Fri, Mar 12, 2004	17.06	17.32	17.05	17.31
2974	NASDAQ	SEIC	Thu, Mar 11, 2004	17.36	17.48	16.95	17.07
2973	NASDAQ	SEIC	Wed, Mar 10, 2004	17.95	18.12	17.32	17.32
2972	NASDAQ	SEIC	Tue, Mar 9, 2004	17.81	17.99	17.62	17.91
2971	NASDAQ	SEIC	Mon, Mar 8, 2004	17.96	18.09	17.65	17.67
2970	NASDAQ	SEIC	Fri, Mar 5, 2004	17.76	18.19	17.72	18.05
2969	NASDAQ	SEIC	Thu, Mar 4, 2004	17.75	17.94	17.62	17.94
2968	NASDAQ	SEIC	Wed, Mar 3, 2004	17.70	17.82	17.37	17.79
2967	NASDAQ	SEIC	Tue, Mar 2, 2004	17.71	17.80	17.47	17.72
2966	NASDAQ	SEIC	Mon, Mar 1, 2004	17.82	17.98	17.58	17.72
2965	NASDAQ	SEIC	Fri, Feb 27, 2004	17.51	17.86	17.44	17.86
2964	NASDAQ	SEIC	Thu, Feb 26, 2004	17.09	17.59	17.00	17.51
2963	NASDAQ	SEIC	Wed, Feb 25, 2004	17.14	17.28	16.93	17.19
2962	NASDAQ	SEIC	Tue, Feb 24, 2004	16.92	17.25	16.72	17.16
2961	NASDAQ	SEIC	Mon, Feb 23, 2004	17.27	17.40	16.89	16.89
2960	NASDAQ	SEIC	Fri, Feb 20, 2004	17.28	17.40	16.80	17.17
2959	NASDAQ	SEIC	Thu, Feb 19, 2004	17.59	17.76	17.19	17.20
2958	NASDAQ	SEIC	Wed, Feb 18, 2004	17.74	17.87	17.48	17.54
2957	NASDAQ	SEIC	Tue, Feb 17, 2004	17.39	17.86	17.37	17.72
2956	NASDAQ	SEIC	Fri, Feb 13, 2004	17.39	17.49	17.28	17.43
2955	NASDAQ	SEIC	Thu, Feb 12, 2004	17.40	17.43	17.19	17.36
2954	NASDAQ	SEIC	Wed, Feb 11, 2004	17.23	17.50	17.12	17.50
2953	NASDAQ	SEIC	Tue, Feb 10, 2004	17.13	17.25	17.07	17.23
2952	NASDAQ	SEIC	Mon, Feb 9, 2004	17.00	17.15	16.88	17.11
2951	NASDAQ	SEIC	Fri, Feb 6, 2004	16.63	17.04	16.62	16.98
2950	NASDAQ	SEIC	Thu, Feb 5, 2004	16.58	16.77	16.41	16.67
2949	NASDAQ	SEIC	Wed, Feb 4, 2004	16.88	16.99	16.51	16.52
2948	NASDAQ	SEIC	Tue, Feb 3, 2004	17.13	17.17	16.94	16.94
2947	NASDAQ	SEIC	Mon, Feb 2, 2004	17.04	17.17	16.82	17.12
2946	NASDAQ	SEIC	Fri, Jan 30, 2004	16.10	17.22	15.95	16.95
2945	NASDAQ	SEIC	Thu, Jan 29, 2004	15.54	16.12	15.44	16.00
2944	NASDAQ	SEIC	Wed, Jan 28, 2004	15.96	15.98	15.63	15.70
2943	NASDAQ	SEIC	Tue, Jan 27, 2004	16.13	16.13	15.71	15.94
2942	NASDAQ	SEIC	Mon, Jan 26, 2004	15.94	16.18	15.82	16.11
2941	NASDAQ	SEIC	Fri, Jan 23, 2004	15.62	16.33	15.50	15.85
2940	NASDAQ	SEIC	Thu, Jan 22, 2004	16.54	16.60	16.23	16.23
2939	NASDAQ	SEIC	Wed, Jan 21, 2004	15.98	16.79	15.93	16.52
2938	NASDAQ	SEIC	Tue, Jan 20, 2004	16.02	16.05	15.83	15.94
2937	NASDAQ	SEIC	Fri, Jan 16, 2004	15.78	16.05	15.74	16.04
2936	NASDAQ	SEIC	Thu, Jan 15, 2004	16.07	16.08	15.37	15.78
2935	NASDAQ	SEIC	Wed, Jan 14, 2004	16.20	16.55	16.17	16.38
2934	NASDAQ	SEIC	Tue, Jan 13, 2004	16.42	16.50	15.84	16.19
2933	NASDAQ	SEIC	Mon, Jan 12, 2004	15.96	16.50	15.96	16.41
2932	NASDAQ	SEIC	Fri, Jan 9, 2004	16.09	16.10	15.78	15.93
2931	NASDAQ	SEIC	Thu, Jan 8, 2004	16.22	16.22	15.86	16.04
2930	NASDAQ	SEIC	Wed, Jan 7, 2004	15.97	16.03	15.80	16.03
2929	NASDAQ	SEIC	Tue, Jan 6, 2004	15.71	16.01	15.70	15.94
2928	NASDAQ	SEIC	Mon, Jan 5, 2004	15.24	15.80	15.24	15.77
2927	NASDAQ	SEIC	Fri, Jan 2, 2004	15.25	15.35	15.11	15.15
2926	NASDAQ	SEIC	Wed, Dec 31, 2003	15.07	15.25	14.92	15.24
2925	NASDAQ	SEIC	Tue, Dec 30, 2003	15.06	15.20	15.01	15.13
2924	NASDAQ	SEIC	Mon, Dec 29, 2003	14.88	15.20	14.88	15.17
2923	NASDAQ	SEIC	Fri, Dec 26, 2003	15.12	15.26	14.93	14.93
2922	NASDAQ	SEIC	Wed, Dec 24, 2003	15.20	15.24	15.05	15.09
2921	NASDAQ	SEIC	Tue, Dec 23, 2003	15.19	15.30	15.04	15.25
2920	NASDAQ	SEIC	Mon, Dec 22, 2003	15.00	15.27	14.91	15.25
2919	NASDAQ	SEIC	Fri, Dec 19, 2003	14.77	15.04	14.67	15.02
2918	NASDAQ	SEIC	Thu, Dec 18, 2003	14.75	15.00	14.62	14.91
2917	NASDAQ	SEIC	Wed, Dec 17, 2003	14.91	14.91	14.45	14.78
2916	NASDAQ	SEIC	Tue, Dec 16, 2003	14.77	15.05	14.72	14.78
2915	NASDAQ	SEIC	Mon, Dec 15, 2003	15.57	15.65	14.82	14.90
2914	NASDAQ	SEIC	Fri, Dec 12, 2003	15.39	15.39	15.03	15.30
2913	NASDAQ	SEIC	Thu, Dec 11, 2003	15.00	15.37	14.85	15.30
2912	NASDAQ	SEIC	Wed, Dec 10, 2003	14.98	15.01	14.62	14.97
2911	NASDAQ	SEIC	Tue, Dec 9, 2003	15.09	15.17	14.49	14.60
2910	NASDAQ	SEIC	Mon, Dec 8, 2003	15.09	15.25	14.97	15.17
2909	NASDAQ	SEIC	Fri, Dec 5, 2003	15.00	15.14	14.89	15.03
2908	NASDAQ	SEIC	Thu, Dec 4, 2003	15.17	15.29	14.87	15.01
2907	NASDAQ	SEIC	Wed, Dec 3, 2003	15.09	15.53	14.79	15.18
2906	NASDAQ	SEIC	Tue, Dec 2, 2003	14.95	15.29	14.95	15.11
2905	NASDAQ	SEIC	Mon, Dec 1, 2003	14.72	15.13	14.56	15.00
2904	NASDAQ	SEIC	Fri, Nov 28, 2003	13.96	14.20	13.89	14.10
2903	NASDAQ	SEIC	Wed, Nov 26, 2003	14.08	14.18	13.78	13.88
2902	NASDAQ	SEIC	Tue, Nov 25, 2003	13.78	14.08	13.70	14.05
2901	NASDAQ	SEIC	Mon, Nov 24, 2003	13.72	13.83	13.69	13.83
2900	NASDAQ	SEIC	Fri, Nov 21, 2003	13.86	13.86	13.60	13.63
2899	NASDAQ	SEIC	Thu, Nov 20, 2003	13.94	14.00	13.68	13.70
2898	NASDAQ	SEIC	Wed, Nov 19, 2003	13.87	14.04	13.87	13.95
2897	NASDAQ	SEIC	Tue, Nov 18, 2003	13.90	14.06	13.80	13.90
2896	NASDAQ	SEIC	Mon, Nov 17, 2003	13.97	14.02	13.75	13.88
2895	NASDAQ	SEIC	Fri, Nov 14, 2003	14.52	14.62	13.97	13.97
2894	NASDAQ	SEIC	Thu, Nov 13, 2003	14.65	14.70	14.46	14.49
2893	NASDAQ	SEIC	Wed, Nov 12, 2003	14.45	14.73	14.42	14.68
2892	NASDAQ	SEIC	Tue, Nov 11, 2003	14.45	14.63	14.35	14.44
2891	NASDAQ	SEIC	Mon, Nov 10, 2003	14.80	14.80	14.40	14.44
2890	NASDAQ	SEIC	Fri, Nov 7, 2003	14.22	14.79	14.16	14.70
2889	NASDAQ	SEIC	Thu, Nov 6, 2003	14.09	14.23	13.77	14.21
2888	NASDAQ	SEIC	Wed, Nov 5, 2003	14.40	14.40	13.87	14.13
2887	NASDAQ	SEIC	Tue, Nov 4, 2003	14.63	14.79	14.30	14.32
2886	NASDAQ	SEIC	Mon, Nov 3, 2003	14.56	14.82	14.55	14.65
2885	NASDAQ	SEIC	Fri, Oct 31, 2003	14.83	14.85	14.45	14.55
2884	NASDAQ	SEIC	Thu, Oct 30, 2003	15.20	15.40	14.77	14.87
2883	NASDAQ	SEIC	Wed, Oct 29, 2003	15.49	15.54	15.12	15.20
2882	NASDAQ	SEIC	Tue, Oct 28, 2003	15.17	15.54	15.10	15.46
2881	NASDAQ	SEIC	Mon, Oct 27, 2003	14.98	15.47	14.87	15.16
2880	NASDAQ	SEIC	Fri, Oct 24, 2003	15.00	15.13	14.58	14.93
2879	NASDAQ	SEIC	Thu, Oct 23, 2003	15.47	15.55	15.05	15.14
2878	NASDAQ	SEIC	Wed, Oct 22, 2003	16.24	16.24	15.50	15.57
2877	NASDAQ	SEIC	Tue, Oct 21, 2003	16.50	16.55	16.14	16.24
2876	NASDAQ	SEIC	Mon, Oct 20, 2003	16.60	16.70	16.38	16.50
2875	NASDAQ	SEIC	Fri, Oct 17, 2003	17.10	17.10	16.37	16.64
2874	NASDAQ	SEIC	Thu, Oct 16, 2003	17.75	17.78	16.90	17.09
2873	NASDAQ	SEIC	Wed, Oct 15, 2003	17.98	18.10	17.58	17.78
2872	NASDAQ	SEIC	Tue, Oct 14, 2003	17.85	18.02	17.56	17.92
2871	NASDAQ	SEIC	Mon, Oct 13, 2003	17.54	18.00	17.42	17.88
2870	NASDAQ	SEIC	Fri, Oct 10, 2003	17.55	17.75	17.41	17.44
2869	NASDAQ	SEIC	Thu, Oct 9, 2003	17.49	17.69	17.28	17.52
2868	NASDAQ	SEIC	Wed, Oct 8, 2003	17.48	17.73	17.32	17.34
2867	NASDAQ	SEIC	Tue, Oct 7, 2003	17.19	17.54	17.09	17.52
2866	NASDAQ	SEIC	Mon, Oct 6, 2003	16.99	17.21	16.99	17.16
2865	NASDAQ	SEIC	Fri, Oct 3, 2003	16.68	17.19	16.62	17.00
2864	NASDAQ	SEIC	Thu, Oct 2, 2003	16.86	16.86	16.36	16.57
2863	NASDAQ	SEIC	Wed, Oct 1, 2003	16.31	16.83	16.22	16.82
2862	NASDAQ	SEIC	Tue, Sep 30, 2003	16.31	16.47	15.93	16.28
2861	NASDAQ	SEIC	Mon, Sep 29, 2003	16.24	16.46	16.24	16.31
2860	NASDAQ	SEIC	Fri, Sep 26, 2003	16.64	16.64	16.23	16.25
2859	NASDAQ	SEIC	Thu, Sep 25, 2003	16.91	17.08	16.56	16.68
2858	NASDAQ	SEIC	Wed, Sep 24, 2003	17.13	17.25	16.84	16.96
2857	NASDAQ	SEIC	Tue, Sep 23, 2003	16.91	17.19	16.82	17.07
2856	NASDAQ	SEIC	Mon, Sep 22, 2003	16.94	17.10	16.73	16.95
2855	NASDAQ	SEIC	Fri, Sep 19, 2003	16.92	17.21	16.87	16.97
2854	NASDAQ	SEIC	Thu, Sep 18, 2003	16.94	17.18	16.80	17.14
2853	NASDAQ	SEIC	Wed, Sep 17, 2003	17.00	17.11	16.73	16.73
2852	NASDAQ	SEIC	Tue, Sep 16, 2003	16.73	17.04	16.59	16.92
2851	NASDAQ	SEIC	Mon, Sep 15, 2003	16.59	16.75	16.51	16.68
2850	NASDAQ	SEIC	Fri, Sep 12, 2003	16.50	16.73	16.33	16.63
2849	NASDAQ	SEIC	Thu, Sep 11, 2003	16.44	16.79	16.44	16.65
2848	NASDAQ	SEIC	Wed, Sep 10, 2003	16.96	17.19	16.36	16.50
2847	NASDAQ	SEIC	Tue, Sep 9, 2003	17.21	17.31	16.93	16.98
2846	NASDAQ	SEIC	Mon, Sep 8, 2003	17.25	17.40	17.11	17.20
2845	NASDAQ	SEIC	Fri, Sep 5, 2003	17.57	17.73	17.11	17.25
2844	NASDAQ	SEIC	Thu, Sep 4, 2003	17.72	17.81	17.43	17.61
2843	NASDAQ	SEIC	Wed, Sep 3, 2003	17.72	17.97	17.70	17.78
2842	NASDAQ	SEIC	Tue, Sep 2, 2003	17.33	17.77	17.33	17.72
2841	NASDAQ	SEIC	Fri, Aug 29, 2003	17.19	17.45	17.10	17.43
2840	NASDAQ	SEIC	Thu, Aug 28, 2003	16.83	17.28	16.83	17.26
2839	NASDAQ	SEIC	Wed, Aug 27, 2003	16.65	16.96	16.45	16.92
2838	NASDAQ	SEIC	Tue, Aug 26, 2003	16.72	16.79	16.30	16.70
2837	NASDAQ	SEIC	Mon, Aug 25, 2003	16.76	16.88	16.44	16.78
2836	NASDAQ	SEIC	Fri, Aug 22, 2003	17.36	17.41	16.72	16.91
2835	NASDAQ	SEIC	Thu, Aug 21, 2003	17.10	17.34	17.02	17.18
2834	NASDAQ	SEIC	Wed, Aug 20, 2003	16.99	17.24	16.86	17.08
2833	NASDAQ	SEIC	Tue, Aug 19, 2003	17.09	17.21	16.79	17.05
2832	NASDAQ	SEIC	Mon, Aug 18, 2003	17.08	17.30	16.96	17.06
2831	NASDAQ	SEIC	Fri, Aug 15, 2003	17.04	17.30	16.94	17.09
2830	NASDAQ	SEIC	Thu, Aug 14, 2003	16.79	17.04	16.65	16.96
2829	NASDAQ	SEIC	Wed, Aug 13, 2003	16.87	16.96	16.65	16.76
2828	NASDAQ	SEIC	Tue, Aug 12, 2003	16.49	16.90	16.49	16.90
2827	NASDAQ	SEIC	Mon, Aug 11, 2003	16.48	16.70	16.39	16.50
2826	NASDAQ	SEIC	Fri, Aug 8, 2003	16.49	16.71	16.35	16.40
2825	NASDAQ	SEIC	Thu, Aug 7, 2003	16.85	16.86	16.41	16.53
2824	NASDAQ	SEIC	Wed, Aug 6, 2003	16.85	17.06	16.65	16.83
2823	NASDAQ	SEIC	Tue, Aug 5, 2003	17.18	17.33	16.70	16.73
2822	NASDAQ	SEIC	Mon, Aug 4, 2003	16.96	17.15	16.56	17.04
2821	NASDAQ	SEIC	Fri, Aug 1, 2003	17.49	17.51	16.85	16.91
2820	NASDAQ	SEIC	Thu, Jul 31, 2003	17.05	17.92	17.05	17.48
2819	NASDAQ	SEIC	Wed, Jul 30, 2003	16.98	17.12	16.76	16.97
2818	NASDAQ	SEIC	Tue, Jul 29, 2003	17.42	17.50	16.92	16.93
2817	NASDAQ	SEIC	Mon, Jul 28, 2003	17.35	17.64	17.20	17.40
2816	NASDAQ	SEIC	Fri, Jul 25, 2003	17.17	17.48	17.06	17.34
2815	NASDAQ	SEIC	Thu, Jul 24, 2003	17.34	17.79	17.11	17.17
2814	NASDAQ	SEIC	Wed, Jul 23, 2003	17.20	17.20	16.58	17.14
2813	NASDAQ	SEIC	Tue, Jul 22, 2003	16.56	17.20	16.56	17.15
2812	NASDAQ	SEIC	Mon, Jul 21, 2003	16.95	17.02	16.39	16.47
2811	NASDAQ	SEIC	Fri, Jul 18, 2003	16.65	17.01	16.58	16.98
2810	NASDAQ	SEIC	Thu, Jul 17, 2003	17.37	17.44	16.57	16.64
2809	NASDAQ	SEIC	Wed, Jul 16, 2003	17.76	17.83	17.41	17.50
2808	NASDAQ	SEIC	Tue, Jul 15, 2003	18.09	18.32	17.55	17.74
2807	NASDAQ	SEIC	Mon, Jul 14, 2003	17.91	18.30	17.76	17.96
2806	NASDAQ	SEIC	Fri, Jul 11, 2003	17.25	17.70	17.25	17.70
2805	NASDAQ	SEIC	Thu, Jul 10, 2003	17.47	17.60	17.01	17.25
2804	NASDAQ	SEIC	Wed, Jul 9, 2003	17.50	17.64	17.21	17.53
2803	NASDAQ	SEIC	Tue, Jul 8, 2003	16.85	17.55	16.50	17.48
2802	NASDAQ	SEIC	Mon, Jul 7, 2003	16.06	17.04	16.05	16.89
2801	NASDAQ	SEIC	Thu, Jul 3, 2003	16.04	16.27	15.99	16.05
2800	NASDAQ	SEIC	Wed, Jul 2, 2003	16.00	16.11	15.83	16.06
2799	NASDAQ	SEIC	Tue, Jul 1, 2003	16.06	16.06	15.49	15.97
2798	NASDAQ	SEIC	Mon, Jun 30, 2003	15.98	16.14	15.77	16.00
2797	NASDAQ	SEIC	Fri, Jun 27, 2003	15.89	16.17	15.65	15.77
2796	NASDAQ	SEIC	Thu, Jun 26, 2003	16.01	16.35	16.01	16.16
2795	NASDAQ	SEIC	Wed, Jun 25, 2003	15.98	16.33	15.93	15.97
2794	NASDAQ	SEIC	Tue, Jun 24, 2003	15.80	16.25	15.74	15.95
2793	NASDAQ	SEIC	Mon, Jun 23, 2003	16.00	16.02	15.74	15.94
2792	NASDAQ	SEIC	Fri, Jun 20, 2003	16.25	16.28	15.85	15.98
2791	NASDAQ	SEIC	Thu, Jun 19, 2003	16.50	16.57	15.82	15.97
2790	NASDAQ	SEIC	Wed, Jun 18, 2003	17.07	17.07	16.45	16.53
2789	NASDAQ	SEIC	Tue, Jun 17, 2003	16.16	17.07	15.77	16.99
2788	NASDAQ	SEIC	Mon, Jun 16, 2003	15.32	15.98	15.31	15.92
2787	NASDAQ	SEIC	Fri, Jun 13, 2003	15.56	15.56	15.24	15.24
2786	NASDAQ	SEIC	Thu, Jun 12, 2003	15.65	15.95	15.56	15.56
2785	NASDAQ	SEIC	Wed, Jun 11, 2003	15.14	15.65	15.08	15.59
2784	NASDAQ	SEIC	Tue, Jun 10, 2003	14.55	15.21	14.55	15.21
2783	NASDAQ	SEIC	Mon, Jun 9, 2003	15.33	15.40	14.50	14.54
2782	NASDAQ	SEIC	Fri, Jun 6, 2003	14.98	15.50	14.87	15.33
2781	NASDAQ	SEIC	Thu, Jun 5, 2003	14.75	14.98	14.65	14.80
2780	NASDAQ	SEIC	Wed, Jun 4, 2003	14.75	14.88	14.63	14.82
2779	NASDAQ	SEIC	Tue, Jun 3, 2003	14.83	14.95	14.67	14.68
2778	NASDAQ	SEIC	Mon, Jun 2, 2003	14.53	15.00	14.51	14.84
2777	NASDAQ	SEIC	Fri, May 30, 2003	14.30	14.60	14.21	14.53
2776	NASDAQ	SEIC	Thu, May 29, 2003	14.09	14.42	13.93	14.20
2775	NASDAQ	SEIC	Wed, May 28, 2003	13.84	14.34	13.78	14.05
2774	NASDAQ	SEIC	Tue, May 27, 2003	13.21	13.95	13.19	13.89
2773	NASDAQ	SEIC	Fri, May 23, 2003	13.25	13.40	13.18	13.37
2772	NASDAQ	SEIC	Thu, May 22, 2003	13.41	13.48	13.26	13.29
2771	NASDAQ	SEIC	Wed, May 21, 2003	13.33	13.50	13.31	13.36
2770	NASDAQ	SEIC	Tue, May 20, 2003	13.34	13.53	13.25	13.42
2769	NASDAQ	SEIC	Mon, May 19, 2003	13.60	13.70	13.20	13.33
2768	NASDAQ	SEIC	Fri, May 16, 2003	13.97	13.99	13.58	13.58
2767	NASDAQ	SEIC	Thu, May 15, 2003	13.90	14.01	13.80	13.90
2766	NASDAQ	SEIC	Wed, May 14, 2003	14.01	14.03	13.79	13.85
2765	NASDAQ	SEIC	Tue, May 13, 2003	13.78	14.12	13.76	14.02
2764	NASDAQ	SEIC	Mon, May 12, 2003	13.83	13.99	13.60	13.83
2763	NASDAQ	SEIC	Fri, May 9, 2003	13.78	13.87	13.65	13.78
2762	NASDAQ	SEIC	Thu, May 8, 2003	13.79	13.93	13.66	13.75
2761	NASDAQ	SEIC	Wed, May 7, 2003	14.04	14.06	13.78	13.89
2760	NASDAQ	SEIC	Tue, May 6, 2003	13.53	14.04	13.53	13.94
2759	NASDAQ	SEIC	Mon, May 5, 2003	13.44	13.70	13.36	13.56
2758	NASDAQ	SEIC	Fri, May 2, 2003	12.96	13.53	12.93	13.51
2757	NASDAQ	SEIC	Thu, May 1, 2003	13.14	13.15	12.75	12.93
2756	NASDAQ	SEIC	Wed, Apr 30, 2003	13.07	13.19	12.81	13.16
2755	NASDAQ	SEIC	Tue, Apr 29, 2003	13.25	13.26	13.00	13.08
2754	NASDAQ	SEIC	Mon, Apr 28, 2003	12.84	13.22	12.84	13.14
2753	NASDAQ	SEIC	Fri, Apr 25, 2003	13.16	13.23	12.76	12.90
2752	NASDAQ	SEIC	Thu, Apr 24, 2003	13.55	13.55	13.11	13.15
2751	NASDAQ	SEIC	Wed, Apr 23, 2003	13.21	13.55	13.21	13.50
2750	NASDAQ	SEIC	Tue, Apr 22, 2003	13.19	13.40	12.96	13.29
2749	NASDAQ	SEIC	Mon, Apr 21, 2003	13.70	13.78	13.07	13.24
2748	NASDAQ	SEIC	Thu, Apr 17, 2003	14.31	14.38	13.67	13.78
2747	NASDAQ	SEIC	Wed, Apr 16, 2003	14.54	14.65	14.12	14.28
2746	NASDAQ	SEIC	Tue, Apr 15, 2003	13.97	14.54	13.83	14.51
2745	NASDAQ	SEIC	Mon, Apr 14, 2003	13.32	13.98	13.32	13.96
2744	NASDAQ	SEIC	Fri, Apr 11, 2003	13.40	13.59	13.25	13.35
2743	NASDAQ	SEIC	Thu, Apr 10, 2003	13.63	13.67	13.03	13.35
2742	NASDAQ	SEIC	Wed, Apr 9, 2003	13.80	14.04	13.51	13.62
2741	NASDAQ	SEIC	Tue, Apr 8, 2003	13.81	13.88	13.59	13.66
2740	NASDAQ	SEIC	Mon, Apr 7, 2003	13.83	14.34	13.76	13.79
2739	NASDAQ	SEIC	Fri, Apr 4, 2003	13.81	13.86	13.55	13.67
2738	NASDAQ	SEIC	Thu, Apr 3, 2003	13.82	13.92	13.56	13.70
2737	NASDAQ	SEIC	Wed, Apr 2, 2003	13.35	13.87	13.32	13.77
2736	NASDAQ	SEIC	Tue, Apr 1, 2003	13.08	13.27	12.78	13.19
2735	NASDAQ	SEIC	Mon, Mar 31, 2003	13.20	13.27	12.81	13.10
2734	NASDAQ	SEIC	Fri, Mar 28, 2003	13.18	13.32	13.01	13.32
2733	NASDAQ	SEIC	Thu, Mar 27, 2003	13.00	13.25	12.93	13.14
2732	NASDAQ	SEIC	Wed, Mar 26, 2003	13.16	13.24	12.91	13.10
2731	NASDAQ	SEIC	Tue, Mar 25, 2003	13.02	13.28	12.69	13.11
2730	NASDAQ	SEIC	Mon, Mar 24, 2003	13.51	13.53	12.93	13.06
2729	NASDAQ	SEIC	Fri, Mar 21, 2003	13.27	13.68	12.76	13.57
2728	NASDAQ	SEIC	Thu, Mar 20, 2003	13.00	13.32	12.71	13.26
2727	NASDAQ	SEIC	Wed, Mar 19, 2003	13.02	13.05	12.68	12.96
2726	NASDAQ	SEIC	Tue, Mar 18, 2003	12.98	13.06	12.67	13.00
2725	NASDAQ	SEIC	Mon, Mar 17, 2003	12.29	12.97	12.20	12.97
2724	NASDAQ	SEIC	Fri, Mar 14, 2003	12.22	12.44	12.11	12.33
2723	NASDAQ	SEIC	Thu, Mar 13, 2003	11.50	12.32	11.48	12.26
2722	NASDAQ	SEIC	Wed, Mar 12, 2003	11.63	11.65	11.18	11.45
2721	NASDAQ	SEIC	Tue, Mar 11, 2003	11.87	12.05	11.69	11.69
2720	NASDAQ	SEIC	Mon, Mar 10, 2003	12.62	12.62	11.86	11.86
2719	NASDAQ	SEIC	Fri, Mar 7, 2003	12.21	12.61	12.19	12.59
2718	NASDAQ	SEIC	Thu, Mar 6, 2003	12.51	12.53	12.19	12.24
2717	NASDAQ	SEIC	Wed, Mar 5, 2003	12.32	12.57	12.28	12.56
2716	NASDAQ	SEIC	Tue, Mar 4, 2003	12.73	12.73	12.28	12.33
2715	NASDAQ	SEIC	Mon, Mar 3, 2003	12.63	12.82	12.54	12.69
2714	NASDAQ	SEIC	Fri, Feb 28, 2003	12.52	12.72	12.43	12.61
2713	NASDAQ	SEIC	Thu, Feb 27, 2003	12.35	12.52	12.11	12.47
2712	NASDAQ	SEIC	Wed, Feb 26, 2003	12.53	12.53	12.15	12.25
2711	NASDAQ	SEIC	Tue, Feb 25, 2003	12.31	12.51	11.92	12.49
2710	NASDAQ	SEIC	Mon, Feb 24, 2003	12.63	12.73	12.27	12.36
2709	NASDAQ	SEIC	Fri, Feb 21, 2003	12.53	12.77	12.29	12.67
2708	NASDAQ	SEIC	Thu, Feb 20, 2003	12.47	12.63	12.42	12.53
2707	NASDAQ	SEIC	Wed, Feb 19, 2003	12.70	12.75	12.23	12.44
2706	NASDAQ	SEIC	Tue, Feb 18, 2003	12.10	12.73	12.08	12.73
2705	NASDAQ	SEIC	Fri, Feb 14, 2003	11.61	12.20	11.51	12.13
2704	NASDAQ	SEIC	Thu, Feb 13, 2003	11.40	11.68	11.28	11.60
2703	NASDAQ	SEIC	Wed, Feb 12, 2003	12.08	12.08	11.42	11.53
2702	NASDAQ	SEIC	Tue, Feb 11, 2003	12.38	12.43	11.87	12.03
2701	NASDAQ	SEIC	Mon, Feb 10, 2003	12.07	12.28	12.00	12.27
2700	NASDAQ	SEIC	Fri, Feb 7, 2003	12.25	12.45	12.10	12.15
2699	NASDAQ	SEIC	Thu, Feb 6, 2003	12.08	12.39	12.08	12.31
2698	NASDAQ	SEIC	Wed, Feb 5, 2003	12.38	12.51	12.05	12.25
2697	NASDAQ	SEIC	Tue, Feb 4, 2003	12.38	12.45	12.19	12.24
2696	NASDAQ	SEIC	Mon, Feb 3, 2003	12.72	12.94	12.34	12.57
2695	NASDAQ	SEIC	Fri, Jan 31, 2003	12.56	12.82	12.38	12.75
2694	NASDAQ	SEIC	Thu, Jan 30, 2003	12.83	12.89	12.46	12.62
2693	NASDAQ	SEIC	Wed, Jan 29, 2003	12.28	12.94	12.11	12.83
2692	NASDAQ	SEIC	Tue, Jan 28, 2003	12.52	12.58	12.40	12.49
2691	NASDAQ	SEIC	Mon, Jan 27, 2003	12.92	12.98	12.43	12.55
2690	NASDAQ	SEIC	Fri, Jan 24, 2003	13.09	13.33	12.85	13.04
2689	NASDAQ	SEIC	Thu, Jan 23, 2003	13.11	13.42	12.91	13.17
2688	NASDAQ	SEIC	Wed, Jan 22, 2003	13.40	13.51	12.90	13.07
2687	NASDAQ	SEIC	Tue, Jan 21, 2003	13.97	13.98	13.41	13.45
2686	NASDAQ	SEIC	Fri, Jan 17, 2003	14.43	14.48	13.79	14.02
2685	NASDAQ	SEIC	Thu, Jan 16, 2003	14.25	14.61	14.09	14.49
2684	NASDAQ	SEIC	Wed, Jan 15, 2003	14.77	14.77	14.08	14.18
2683	NASDAQ	SEIC	Tue, Jan 14, 2003	14.73	14.83	14.61	14.76
2682	NASDAQ	SEIC	Mon, Jan 13, 2003	14.84	14.95	14.56	14.75
2681	NASDAQ	SEIC	Fri, Jan 10, 2003	15.00	15.00	14.69	14.80
2680	NASDAQ	SEIC	Thu, Jan 9, 2003	14.42	15.02	14.38	14.98
2679	NASDAQ	SEIC	Wed, Jan 8, 2003	14.84	14.84	14.38	14.42
2678	NASDAQ	SEIC	Tue, Jan 7, 2003	14.74	14.99	14.52	14.81
2677	NASDAQ	SEIC	Mon, Jan 6, 2003	13.91	14.76	13.91	14.71
2676	NASDAQ	SEIC	Fri, Jan 3, 2003	13.88	14.08	13.80	14.01
2675	NASDAQ	SEIC	Thu, Jan 2, 2003	13.69	14.05	13.56	14.05
2674	NASDAQ	SEIC	Tue, Dec 31, 2002	13.38	13.76	13.38	13.59
2673	NASDAQ	SEIC	Mon, Dec 30, 2002	13.37	13.65	13.31	13.55
2672	NASDAQ	SEIC	Fri, Dec 27, 2002	13.73	13.84	13.30	13.38
2671	NASDAQ	SEIC	Thu, Dec 26, 2002	13.99	14.20	13.82	13.84
2670	NASDAQ	SEIC	Tue, Dec 24, 2002	14.01	14.06	13.84	13.89
2669	NASDAQ	SEIC	Mon, Dec 23, 2002	14.08	14.15	13.77	14.07
2668	NASDAQ	SEIC	Fri, Dec 20, 2002	14.02	14.23	13.78	14.11
2667	NASDAQ	SEIC	Thu, Dec 19, 2002	14.06	14.19	13.70	13.83
2666	NASDAQ	SEIC	Wed, Dec 18, 2002	13.88	14.25	13.76	14.03
2665	NASDAQ	SEIC	Tue, Dec 17, 2002	14.51	14.66	14.21	14.29
2664	NASDAQ	SEIC	Mon, Dec 16, 2002	14.00	14.62	13.99	14.59
2663	NASDAQ	SEIC	Fri, Dec 13, 2002	14.19	14.24	13.90	14.12
2662	NASDAQ	SEIC	Thu, Dec 12, 2002	14.50	14.54	14.10	14.21
2661	NASDAQ	SEIC	Wed, Dec 11, 2002	14.43	14.56	14.20	14.50
2660	NASDAQ	SEIC	Tue, Dec 10, 2002	14.22	14.73	14.22	14.71
2659	NASDAQ	SEIC	Mon, Dec 9, 2002	15.15	15.15	14.20	14.29
2658	NASDAQ	SEIC	Fri, Dec 6, 2002	15.23	15.35	14.85	15.19
2657	NASDAQ	SEIC	Thu, Dec 5, 2002	15.51	15.61	15.26	15.37
2656	NASDAQ	SEIC	Wed, Dec 4, 2002	15.45	15.68	15.21	15.53
2655	NASDAQ	SEIC	Tue, Dec 3, 2002	15.54	15.77	15.40	15.53
2654	NASDAQ	SEIC	Mon, Dec 2, 2002	15.98	16.35	15.33	15.61
2653	NASDAQ	SEIC	Fri, Nov 29, 2002	15.98	16.09	15.79	15.93
2652	NASDAQ	SEIC	Wed, Nov 27, 2002	15.10	15.93	15.08	15.84
2651	NASDAQ	SEIC	Tue, Nov 26, 2002	15.95	15.95	15.03	15.06
2650	NASDAQ	SEIC	Mon, Nov 25, 2002	15.80	16.05	15.68	15.88
2649	NASDAQ	SEIC	Fri, Nov 22, 2002	15.78	16.01	15.47	15.73
2648	NASDAQ	SEIC	Thu, Nov 21, 2002	14.26	15.90	14.24	15.85
2647	NASDAQ	SEIC	Wed, Nov 20, 2002	13.94	14.33	13.75	14.25
2646	NASDAQ	SEIC	Tue, Nov 19, 2002	13.74	14.10	13.55	13.94
2645	NASDAQ	SEIC	Mon, Nov 18, 2002	14.28	14.38	13.80	13.83
2644	NASDAQ	SEIC	Fri, Nov 15, 2002	14.05	14.37	13.85	14.23
2643	NASDAQ	SEIC	Thu, Nov 14, 2002	13.34	14.10	13.34	14.06
2642	NASDAQ	SEIC	Wed, Nov 13, 2002	13.45	13.60	12.83	13.32
2641	NASDAQ	SEIC	Tue, Nov 12, 2002	13.17	13.60	13.16	13.46
2640	NASDAQ	SEIC	Mon, Nov 11, 2002	13.63	13.67	13.10	13.13
2639	NASDAQ	SEIC	Fri, Nov 8, 2002	13.57	13.94	13.57	13.72
2638	NASDAQ	SEIC	Thu, Nov 7, 2002	13.96	14.14	13.55	13.60
2637	NASDAQ	SEIC	Wed, Nov 6, 2002	14.20	14.40	13.86	14.28
2636	NASDAQ	SEIC	Tue, Nov 5, 2002	14.00	14.20	13.90	14.19
2635	NASDAQ	SEIC	Mon, Nov 4, 2002	13.63	14.45	13.63	14.06
2634	NASDAQ	SEIC	Fri, Nov 1, 2002	13.13	13.66	13.08	13.61
2633	NASDAQ	SEIC	Thu, Oct 31, 2002	13.49	13.68	13.31	13.35
2632	NASDAQ	SEIC	Wed, Oct 30, 2002	13.61	13.91	13.23	13.43
2631	NASDAQ	SEIC	Tue, Oct 29, 2002	13.51	13.83	13.33	13.51
2630	NASDAQ	SEIC	Mon, Oct 28, 2002	14.31	14.32	13.55	13.61
2629	NASDAQ	SEIC	Fri, Oct 25, 2002	13.51	14.04	13.33	14.01
2628	NASDAQ	SEIC	Thu, Oct 24, 2002	13.51	13.85	13.49	13.55
2627	NASDAQ	SEIC	Wed, Oct 23, 2002	13.68	13.84	13.40	13.59
2626	NASDAQ	SEIC	Tue, Oct 22, 2002	13.96	13.99	13.57	13.71
2625	NASDAQ	SEIC	Mon, Oct 21, 2002	13.26	14.15	13.15	14.01
2624	NASDAQ	SEIC	Fri, Oct 18, 2002	13.69	13.70	13.27	13.31
2623	NASDAQ	SEIC	Thu, Oct 17, 2002	12.93	13.85	12.93	13.69
2622	NASDAQ	SEIC	Wed, Oct 16, 2002	13.00	13.02	12.55	12.69
2621	NASDAQ	SEIC	Tue, Oct 15, 2002	12.38	13.23	12.28	13.03
2620	NASDAQ	SEIC	Mon, Oct 14, 2002	11.70	12.37	11.41	12.23
2619	NASDAQ	SEIC	Fri, Oct 11, 2002	11.12	12.13	11.12	11.82
2618	NASDAQ	SEIC	Thu, Oct 10, 2002	10.20	11.05	10.20	11.00
2617	NASDAQ	SEIC	Wed, Oct 9, 2002	10.55	10.60	10.02	10.15
2616	NASDAQ	SEIC	Tue, Oct 8, 2002	9.47	10.90	9.41	10.53
2615	NASDAQ	SEIC	Mon, Oct 7, 2002	9.81	9.92	9.42	9.52
2614	NASDAQ	SEIC	Fri, Oct 4, 2002	10.17	10.24	9.53	9.85
2613	NASDAQ	SEIC	Thu, Oct 3, 2002	11.60	11.60	10.15	10.25
2612	NASDAQ	SEIC	Wed, Oct 2, 2002	12.45	12.51	11.72	11.74
2611	NASDAQ	SEIC	Tue, Oct 1, 2002	11.93	12.54	11.66	12.50
2610	NASDAQ	SEIC	Mon, Sep 30, 2002	12.16	12.16	11.64	11.94
2609	NASDAQ	SEIC	Fri, Sep 27, 2002	12.47	12.66	12.14	12.18
2608	NASDAQ	SEIC	Thu, Sep 26, 2002	12.53	12.58	12.12	12.50
2607	NASDAQ	SEIC	Wed, Sep 25, 2002	12.50	12.55	11.91	12.50
2606	NASDAQ	SEIC	Tue, Sep 24, 2002	12.82	13.11	12.08	12.44
2605	NASDAQ	SEIC	Mon, Sep 23, 2002	13.05	13.07	12.71	12.88
2604	NASDAQ	SEIC	Fri, Sep 20, 2002	13.21	13.21	12.88	13.09
2603	NASDAQ	SEIC	Thu, Sep 19, 2002	14.05	14.11	13.19	13.19
2602	NASDAQ	SEIC	Wed, Sep 18, 2002	14.37	14.49	14.07	14.14
2601	NASDAQ	SEIC	Tue, Sep 17, 2002	14.79	14.88	14.42	14.46
2600	NASDAQ	SEIC	Mon, Sep 16, 2002	14.86	14.87	14.54	14.84
2599	NASDAQ	SEIC	Fri, Sep 13, 2002	14.45	14.90	14.40	14.89
2598	NASDAQ	SEIC	Thu, Sep 12, 2002	14.95	14.95	14.47	14.62
2597	NASDAQ	SEIC	Wed, Sep 11, 2002	14.83	15.30	14.82	14.96
2596	NASDAQ	SEIC	Tue, Sep 10, 2002	14.80	15.04	14.57	14.98
2595	NASDAQ	SEIC	Mon, Sep 9, 2002	14.45	14.81	13.99	14.75
2594	NASDAQ	SEIC	Fri, Sep 6, 2002	13.82	14.48	13.78	14.46
2593	NASDAQ	SEIC	Thu, Sep 5, 2002	14.49	14.52	13.74	13.77
2592	NASDAQ	SEIC	Wed, Sep 4, 2002	13.78	14.59	13.78	14.59
2591	NASDAQ	SEIC	Tue, Sep 3, 2002	14.26	14.28	13.72	13.79
2590	NASDAQ	SEIC	Fri, Aug 30, 2002	14.80	15.16	14.49	14.50
2589	NASDAQ	SEIC	Thu, Aug 29, 2002	14.51	15.03	14.13	15.03
2588	NASDAQ	SEIC	Wed, Aug 28, 2002	14.67	14.90	14.25	14.48
2587	NASDAQ	SEIC	Tue, Aug 27, 2002	15.43	15.43	14.70	14.79
2586	NASDAQ	SEIC	Mon, Aug 26, 2002	14.91	15.42	14.73	15.38
2585	NASDAQ	SEIC	Fri, Aug 23, 2002	15.38	15.39	14.80	14.91
2584	NASDAQ	SEIC	Thu, Aug 22, 2002	15.21	15.55	15.01	15.42
2583	NASDAQ	SEIC	Wed, Aug 21, 2002	14.89	15.32	14.53	15.32
2582	NASDAQ	SEIC	Tue, Aug 20, 2002	15.17	15.18	14.74	14.89
2581	NASDAQ	SEIC	Mon, Aug 19, 2002	14.65	15.18	14.33	15.18
2580	NASDAQ	SEIC	Fri, Aug 16, 2002	14.13	14.59	13.86	14.50
2579	NASDAQ	SEIC	Thu, Aug 15, 2002	14.08	14.28	13.86	14.09
2578	NASDAQ	SEIC	Wed, Aug 14, 2002	13.21	14.17	13.16	14.17
2577	NASDAQ	SEIC	Tue, Aug 13, 2002	13.50	13.96	13.22	13.25
2576	NASDAQ	SEIC	Mon, Aug 12, 2002	13.15	13.69	12.99	13.50
2575	NASDAQ	SEIC	Fri, Aug 9, 2002	13.35	13.59	13.03	13.38
2574	NASDAQ	SEIC	Thu, Aug 8, 2002	12.68	13.40	12.39	13.38
2573	NASDAQ	SEIC	Wed, Aug 7, 2002	12.44	12.69	12.25	12.68
2572	NASDAQ	SEIC	Tue, Aug 6, 2002	12.00	12.70	11.90	12.41
2571	NASDAQ	SEIC	Mon, Aug 5, 2002	12.71	12.71	11.96	12.01
2570	NASDAQ	SEIC	Fri, Aug 2, 2002	12.80	12.98	12.42	12.70
2569	NASDAQ	SEIC	Thu, Aug 1, 2002	13.11	13.23	12.87	12.88
2568	NASDAQ	SEIC	Wed, Jul 31, 2002	13.30	13.46	12.81	13.16
2567	NASDAQ	SEIC	Tue, Jul 30, 2002	13.25	13.59	13.01	13.47
2566	NASDAQ	SEIC	Mon, Jul 29, 2002	12.48	13.40	12.38	13.32
2565	NASDAQ	SEIC	Fri, Jul 26, 2002	11.90	12.38	11.89	12.35
2564	NASDAQ	SEIC	Thu, Jul 25, 2002	11.97	12.43	11.71	11.92
2563	NASDAQ	SEIC	Wed, Jul 24, 2002	11.30	12.13	11.06	12.13
2562	NASDAQ	SEIC	Tue, Jul 23, 2002	11.65	12.08	11.30	11.31
2561	NASDAQ	SEIC	Mon, Jul 22, 2002	11.95	12.35	11.67	11.68
2560	NASDAQ	SEIC	Fri, Jul 19, 2002	12.00	12.47	11.93	12.15
2559	NASDAQ	SEIC	Thu, Jul 18, 2002	12.60	13.02	12.04	12.29
2558	NASDAQ	SEIC	Wed, Jul 17, 2002	13.03	13.26	12.24	12.60
2557	NASDAQ	SEIC	Tue, Jul 16, 2002	13.00	13.21	12.87	13.00
2556	NASDAQ	SEIC	Mon, Jul 15, 2002	13.12	13.30	12.84	13.04
2555	NASDAQ	SEIC	Fri, Jul 12, 2002	13.39	13.48	12.93	13.20
2554	NASDAQ	SEIC	Thu, Jul 11, 2002	12.89	13.34	12.80	13.34
2553	NASDAQ	SEIC	Wed, Jul 10, 2002	13.04	13.45	13.04	13.06
2552	NASDAQ	SEIC	Tue, Jul 9, 2002	13.45	13.57	13.03	13.15
2551	NASDAQ	SEIC	Mon, Jul 8, 2002	13.50	13.84	13.36	13.43
2550	NASDAQ	SEIC	Fri, Jul 5, 2002	12.88	13.60	12.88	13.49
2549	NASDAQ	SEIC	Wed, Jul 3, 2002	12.97	13.14	12.72	12.87
2548	NASDAQ	SEIC	Tue, Jul 2, 2002	13.33	13.37	12.77	13.00
2547	NASDAQ	SEIC	Mon, Jul 1, 2002	13.92	14.20	13.42	13.42
2546	NASDAQ	SEIC	Fri, Jun 28, 2002	14.45	14.82	13.97	14.09
2545	NASDAQ	SEIC	Thu, Jun 27, 2002	14.27	14.48	14.18	14.25
2544	NASDAQ	SEIC	Wed, Jun 26, 2002	13.82	14.39	13.76	14.34
2543	NASDAQ	SEIC	Tue, Jun 25, 2002	14.30	14.57	14.24	14.41
2542	NASDAQ	SEIC	Mon, Jun 24, 2002	13.93	14.56	13.63	14.24
2541	NASDAQ	SEIC	Fri, Jun 21, 2002	14.72	14.74	14.01	14.23
2540	NASDAQ	SEIC	Thu, Jun 20, 2002	14.95	15.05	14.63	14.69
2539	NASDAQ	SEIC	Wed, Jun 19, 2002	15.32	15.40	14.83	14.84
2538	NASDAQ	SEIC	Tue, Jun 18, 2002	15.38	15.59	15.23	15.26
2537	NASDAQ	SEIC	Mon, Jun 17, 2002	14.94	15.46	14.94	15.43
2536	NASDAQ	SEIC	Fri, Jun 14, 2002	14.44	14.98	13.88	14.89
2535	NASDAQ	SEIC	Thu, Jun 13, 2002	14.63	14.83	14.48	14.48
2534	NASDAQ	SEIC	Wed, Jun 12, 2002	14.95	15.00	14.42	14.69
2533	NASDAQ	SEIC	Tue, Jun 11, 2002	15.23	15.36	14.83	15.00
2532	NASDAQ	SEIC	Mon, Jun 10, 2002	15.23	15.36	14.98	15.23
2531	NASDAQ	SEIC	Fri, Jun 7, 2002	14.64	15.40	14.53	15.30
2530	NASDAQ	SEIC	Thu, Jun 6, 2002	15.99	15.99	14.80	14.81
2529	NASDAQ	SEIC	Wed, Jun 5, 2002	15.79	16.06	15.72	16.03
2528	NASDAQ	SEIC	Tue, Jun 4, 2002	16.22	16.23	15.75	15.88
2527	NASDAQ	SEIC	Mon, Jun 3, 2002	16.56	16.56	16.10	16.10
2526	NASDAQ	SEIC	Fri, May 31, 2002	16.52	16.71	16.44	16.50
2525	NASDAQ	SEIC	Thu, May 30, 2002	16.57	16.57	16.35	16.48
2524	NASDAQ	SEIC	Wed, May 29, 2002	16.43	16.62	16.28	16.57
2523	NASDAQ	SEIC	Tue, May 28, 2002	16.60	16.75	16.32	16.50
2522	NASDAQ	SEIC	Fri, May 24, 2002	16.76	16.99	16.53	16.61
2521	NASDAQ	SEIC	Thu, May 23, 2002	16.54	17.05	16.54	16.78
2520	NASDAQ	SEIC	Wed, May 22, 2002	16.50	16.70	16.23	16.64
2519	NASDAQ	SEIC	Tue, May 21, 2002	17.03	17.19	16.54	16.64
2518	NASDAQ	SEIC	Mon, May 20, 2002	17.65	17.75	16.90	16.91
2517	NASDAQ	SEIC	Fri, May 17, 2002	17.47	17.65	17.33	17.63
2516	NASDAQ	SEIC	Thu, May 16, 2002	17.83	17.95	17.24	17.39
2515	NASDAQ	SEIC	Wed, May 15, 2002	17.88	18.15	17.48	17.88
2514	NASDAQ	SEIC	Tue, May 14, 2002	17.15	17.95	17.01	17.88
2513	NASDAQ	SEIC	Mon, May 13, 2002	16.77	17.31	16.77	17.17
2512	NASDAQ	SEIC	Fri, May 10, 2002	17.15	17.15	16.82	16.97
2511	NASDAQ	SEIC	Thu, May 9, 2002	17.02	17.14	16.84	17.02
2510	NASDAQ	SEIC	Wed, May 8, 2002	16.50	17.12	16.50	17.08
2509	NASDAQ	SEIC	Tue, May 7, 2002	16.43	16.85	16.08	16.48
2508	NASDAQ	SEIC	Mon, May 6, 2002	17.06	17.11	16.44	16.46
2507	NASDAQ	SEIC	Fri, May 3, 2002	17.28	17.37	16.88	17.06
2506	NASDAQ	SEIC	Thu, May 2, 2002	16.82	17.19	16.54	17.05
2505	NASDAQ	SEIC	Wed, May 1, 2002	16.85	16.89	16.42	16.82
2504	NASDAQ	SEIC	Tue, Apr 30, 2002	16.97	17.07	16.80	16.85
2503	NASDAQ	SEIC	Mon, Apr 29, 2002	16.86	17.14	16.73	16.89
2502	NASDAQ	SEIC	Fri, Apr 26, 2002	17.14	17.19	17.02	17.03
2501	NASDAQ	SEIC	Thu, Apr 25, 2002	16.98	17.32	16.97	17.17
2500	NASDAQ	SEIC	Wed, Apr 24, 2002	17.35	17.66	16.99	17.03
2499	NASDAQ	SEIC	Tue, Apr 23, 2002	16.93	17.68	16.85	17.42
2498	NASDAQ	SEIC	Mon, Apr 22, 2002	18.01	18.01	17.03	17.12
2497	NASDAQ	SEIC	Fri, Apr 19, 2002	18.37	18.47	18.03	18.07
2496	NASDAQ	SEIC	Thu, Apr 18, 2002	19.41	19.41	18.10	18.37
2495	NASDAQ	SEIC	Wed, Apr 17, 2002	20.29	20.48	19.43	19.52
2494	NASDAQ	SEIC	Tue, Apr 16, 2002	19.85	20.32	19.85	20.22
2493	NASDAQ	SEIC	Mon, Apr 15, 2002	19.75	20.02	19.55	19.89
2492	NASDAQ	SEIC	Fri, Apr 12, 2002	19.40	19.78	19.25	19.65
2491	NASDAQ	SEIC	Thu, Apr 11, 2002	19.57	19.75	19.14	19.33
2490	NASDAQ	SEIC	Wed, Apr 10, 2002	19.86	20.04	19.34	19.73
2489	NASDAQ	SEIC	Tue, Apr 9, 2002	20.18	20.46	20.00	20.12
2488	NASDAQ	SEIC	Mon, Apr 8, 2002	19.81	20.18	19.38	20.11
2487	NASDAQ	SEIC	Fri, Apr 5, 2002	20.13	20.49	19.99	20.00
2486	NASDAQ	SEIC	Thu, Apr 4, 2002	20.40	20.41	19.75	20.07
2485	NASDAQ	SEIC	Wed, Apr 3, 2002	20.99	20.99	20.31	20.45
2484	NASDAQ	SEIC	Tue, Apr 2, 2002	21.10	21.27	20.32	20.96
2483	NASDAQ	SEIC	Mon, Apr 1, 2002	21.41	21.42	20.62	21.27
2482	NASDAQ	SEIC	Thu, Mar 28, 2002	20.74	21.50	20.63	21.41
2481	NASDAQ	SEIC	Wed, Mar 27, 2002	20.34	21.01	20.34	20.78
2480	NASDAQ	SEIC	Tue, Mar 26, 2002	20.22	20.79	20.14	20.41
2479	NASDAQ	SEIC	Mon, Mar 25, 2002	20.26	20.40	20.12	20.23
2478	NASDAQ	SEIC	Fri, Mar 22, 2002	20.58	20.58	20.25	20.34
2477	NASDAQ	SEIC	Thu, Mar 21, 2002	20.37	20.58	20.22	20.58
2476	NASDAQ	SEIC	Wed, Mar 20, 2002	20.35	20.49	20.05	20.34
2475	NASDAQ	SEIC	Tue, Mar 19, 2002	20.48	20.49	20.25	20.45
2474	NASDAQ	SEIC	Mon, Mar 18, 2002	20.78	20.78	20.02	20.48
2473	NASDAQ	SEIC	Fri, Mar 15, 2002	20.75	20.82	20.20	20.72
2472	NASDAQ	SEIC	Thu, Mar 14, 2002	20.63	20.84	20.52	20.60
2471	NASDAQ	SEIC	Wed, Mar 13, 2002	21.06	21.12	20.59	20.74
2470	NASDAQ	SEIC	Tue, Mar 12, 2002	21.23	21.30	21.00	21.16
2469	NASDAQ	SEIC	Mon, Mar 11, 2002	21.35	21.55	21.15	21.45
2468	NASDAQ	SEIC	Fri, Mar 8, 2002	21.75	21.95	20.90	21.34
2467	NASDAQ	SEIC	Thu, Mar 7, 2002	21.74	21.96	21.28	21.29
2466	NASDAQ	SEIC	Wed, Mar 6, 2002	20.72	21.56	20.72	21.40
2465	NASDAQ	SEIC	Tue, Mar 5, 2002	20.89	21.00	20.42	20.72
2464	NASDAQ	SEIC	Mon, Mar 4, 2002	20.07	20.83	19.63	20.81
2463	NASDAQ	SEIC	Fri, Mar 1, 2002	19.88	20.10	19.65	20.10
2462	NASDAQ	SEIC	Thu, Feb 28, 2002	20.06	20.28	19.68	19.85
2461	NASDAQ	SEIC	Wed, Feb 27, 2002	20.03	20.46	19.88	20.05
2460	NASDAQ	SEIC	Tue, Feb 26, 2002	19.70	20.16	19.69	19.98
2459	NASDAQ	SEIC	Mon, Feb 25, 2002	18.97	19.68	18.97	19.59
2458	NASDAQ	SEIC	Fri, Feb 22, 2002	18.22	19.65	18.21	19.37
2457	NASDAQ	SEIC	Thu, Feb 21, 2002	18.22	18.63	18.20	18.22
2456	NASDAQ	SEIC	Wed, Feb 20, 2002	18.54	18.98	18.38	18.56
2455	NASDAQ	SEIC	Tue, Feb 19, 2002	19.30	19.57	18.54	18.56
2454	NASDAQ	SEIC	Fri, Feb 15, 2002	19.50	19.62	19.14	19.19
2453	NASDAQ	SEIC	Thu, Feb 14, 2002	19.57	19.69	19.36	19.37
2452	NASDAQ	SEIC	Wed, Feb 13, 2002	19.18	19.85	19.18	19.57
2451	NASDAQ	SEIC	Tue, Feb 12, 2002	19.34	19.50	19.00	19.20
2450	NASDAQ	SEIC	Mon, Feb 11, 2002	19.50	19.56	19.20	19.45
2449	NASDAQ	SEIC	Fri, Feb 8, 2002	19.13	19.47	19.00	19.37
2448	NASDAQ	SEIC	Thu, Feb 7, 2002	19.00	19.18	18.59	19.00
2447	NASDAQ	SEIC	Wed, Feb 6, 2002	19.62	19.72	19.00	19.08
2446	NASDAQ	SEIC	Tue, Feb 5, 2002	19.37	19.72	19.09	19.61
2445	NASDAQ	SEIC	Mon, Feb 4, 2002	20.08	20.13	19.39	19.45
2444	NASDAQ	SEIC	Fri, Feb 1, 2002	20.02	20.29	19.91	20.16
2443	NASDAQ	SEIC	Thu, Jan 31, 2002	19.58	20.30	19.41	20.19
2442	NASDAQ	SEIC	Wed, Jan 30, 2002	19.53	19.95	19.28	19.53
2441	NASDAQ	SEIC	Tue, Jan 29, 2002	20.30	20.50	19.35	19.36
2440	NASDAQ	SEIC	Mon, Jan 28, 2002	20.69	20.89	19.84	20.36
2439	NASDAQ	SEIC	Fri, Jan 25, 2002	21.20	21.20	20.59	20.86
2438	NASDAQ	SEIC	Thu, Jan 24, 2002	21.19	21.51	21.13	21.20
2437	NASDAQ	SEIC	Wed, Jan 23, 2002	20.17	21.10	19.89	20.86
2436	NASDAQ	SEIC	Tue, Jan 22, 2002	19.54	19.75	19.44	19.61
2435	NASDAQ	SEIC	Fri, Jan 18, 2002	19.85	19.99	19.02	19.41
2434	NASDAQ	SEIC	Thu, Jan 17, 2002	19.73	19.98	19.57	19.92
2433	NASDAQ	SEIC	Wed, Jan 16, 2002	20.33	20.33	19.62	19.69
2432	NASDAQ	SEIC	Tue, Jan 15, 2002	20.15	20.63	20.08	20.34
2431	NASDAQ	SEIC	Mon, Jan 14, 2002	20.73	20.85	20.03	20.29
2430	NASDAQ	SEIC	Fri, Jan 11, 2002	21.02	21.42	20.65	20.71
2429	NASDAQ	SEIC	Thu, Jan 10, 2002	21.10	21.41	20.95	21.26
2428	NASDAQ	SEIC	Wed, Jan 9, 2002	21.07	21.28	20.47	21.00
2427	NASDAQ	SEIC	Tue, Jan 8, 2002	22.27	22.28	21.06	21.12
2426	NASDAQ	SEIC	Mon, Jan 7, 2002	22.83	22.84	21.96	22.10
2425	NASDAQ	SEIC	Fri, Jan 4, 2002	22.28	22.99	22.22	22.88
2424	NASDAQ	SEIC	Thu, Jan 3, 2002	22.18	22.42	21.53	22.33
2423	NASDAQ	SEIC	Wed, Jan 2, 2002	22.07	22.42	21.51	22.23
2422	NASDAQ	SEIC	Mon, Dec 31, 2001	22.79	23.00	22.29	22.56
2421	NASDAQ	SEIC	Fri, Dec 28, 2001	22.72	22.92	22.18	22.77
2420	NASDAQ	SEIC	Thu, Dec 27, 2001	22.26	22.72	22.26	22.68
2419	NASDAQ	SEIC	Wed, Dec 26, 2001	22.19	22.45	22.13	22.23
2418	NASDAQ	SEIC	Mon, Dec 24, 2001	21.82	22.20	21.64	22.14
2417	NASDAQ	SEIC	Fri, Dec 21, 2001	21.58	22.12	21.55	22.05
2416	NASDAQ	SEIC	Thu, Dec 20, 2001	22.10	22.10	21.60	21.78
2415	NASDAQ	SEIC	Wed, Dec 19, 2001	21.95	22.10	21.62	22.05
2414	NASDAQ	SEIC	Tue, Dec 18, 2001	22.01	22.50	21.91	22.02
2413	NASDAQ	SEIC	Mon, Dec 17, 2001	21.73	22.06	21.43	21.88
2412	NASDAQ	SEIC	Fri, Dec 14, 2001	21.42	21.75	21.08	21.71
2411	NASDAQ	SEIC	Thu, Dec 13, 2001	21.37	21.73	21.08	21.43
2410	NASDAQ	SEIC	Wed, Dec 12, 2001	21.37	21.70	20.88	21.42
2409	NASDAQ	SEIC	Tue, Dec 11, 2001	21.50	21.59	20.98	21.28
2408	NASDAQ	SEIC	Mon, Dec 10, 2001	21.61	21.86	21.10	21.36
2407	NASDAQ	SEIC	Fri, Dec 7, 2001	22.27	22.28	21.57	21.88
2406	NASDAQ	SEIC	Thu, Dec 6, 2001	21.29	22.30	21.07	22.25
2405	NASDAQ	SEIC	Wed, Dec 5, 2001	21.00	21.42	20.95	21.27
2404	NASDAQ	SEIC	Tue, Dec 4, 2001	20.05	21.00	19.85	20.88
2403	NASDAQ	SEIC	Mon, Dec 3, 2001	20.13	20.25	19.40	20.13
2402	NASDAQ	SEIC	Fri, Nov 30, 2001	20.09	20.38	20.08	20.25
2401	NASDAQ	SEIC	Thu, Nov 29, 2001	19.94	20.36	19.86	20.13
2400	NASDAQ	SEIC	Wed, Nov 28, 2001	20.10	20.37	19.66	19.94
2399	NASDAQ	SEIC	Tue, Nov 27, 2001	20.00	20.23	19.24	20.15
2398	NASDAQ	SEIC	Mon, Nov 26, 2001	19.45	20.14	19.43	20.05
2397	NASDAQ	SEIC	Fri, Nov 23, 2001	19.23	19.59	19.14	19.44
2396	NASDAQ	SEIC	Wed, Nov 21, 2001	19.14	19.44	18.95	19.19
2395	NASDAQ	SEIC	Tue, Nov 20, 2001	19.67	19.68	18.95	19.21
2394	NASDAQ	SEIC	Mon, Nov 19, 2001	19.16	19.67	19.13	19.56
2393	NASDAQ	SEIC	Fri, Nov 16, 2001	19.62	19.63	18.66	19.24
2392	NASDAQ	SEIC	Thu, Nov 15, 2001	19.50	19.75	19.27	19.50
2391	NASDAQ	SEIC	Wed, Nov 14, 2001	18.90	19.93	18.90	19.76
2390	NASDAQ	SEIC	Tue, Nov 13, 2001	17.57	18.96	17.43	18.96
2389	NASDAQ	SEIC	Mon, Nov 12, 2001	16.90	17.62	16.08	17.51
2388	NASDAQ	SEIC	Fri, Nov 9, 2001	17.06	17.45	17.06	17.31
2387	NASDAQ	SEIC	Thu, Nov 8, 2001	16.78	17.49	16.75	17.27
2386	NASDAQ	SEIC	Wed, Nov 7, 2001	16.30	17.22	16.27	16.77
2385	NASDAQ	SEIC	Tue, Nov 6, 2001	16.12	16.55	15.72	16.51
2384	NASDAQ	SEIC	Mon, Nov 5, 2001	15.98	16.29	15.83	16.06
2383	NASDAQ	SEIC	Fri, Nov 2, 2001	15.45	16.14	15.25	15.98
2382	NASDAQ	SEIC	Thu, Nov 1, 2001	15.24	15.74	14.88	15.59
2381	NASDAQ	SEIC	Wed, Oct 31, 2001	15.62	15.80	15.15	15.38
2380	NASDAQ	SEIC	Tue, Oct 30, 2001	15.91	15.91	15.25	15.44
2379	NASDAQ	SEIC	Mon, Oct 29, 2001	16.60	16.60	15.83	15.99
2378	NASDAQ	SEIC	Fri, Oct 26, 2001	16.40	16.70	16.26	16.60
2377	NASDAQ	SEIC	Thu, Oct 25, 2001	16.88	16.88	15.75	16.48
2376	NASDAQ	SEIC	Wed, Oct 24, 2001	16.53	17.02	16.53	16.82
2375	NASDAQ	SEIC	Tue, Oct 23, 2001	17.10	17.12	16.36	16.62
2374	NASDAQ	SEIC	Mon, Oct 22, 2001	17.24	17.24	16.52	16.63
2373	NASDAQ	SEIC	Fri, Oct 19, 2001	16.74	17.60	16.70	17.33
2372	NASDAQ	SEIC	Thu, Oct 18, 2001	16.90	17.12	16.20	16.96
2371	NASDAQ	SEIC	Wed, Oct 17, 2001	17.66	18.02	16.82	16.86
2370	NASDAQ	SEIC	Tue, Oct 16, 2001	16.18	17.85	15.88	17.42
2369	NASDAQ	SEIC	Mon, Oct 15, 2001	16.55	16.68	15.75	16.27
2368	NASDAQ	SEIC	Fri, Oct 12, 2001	17.23	17.23	15.96	16.65
2367	NASDAQ	SEIC	Thu, Oct 11, 2001	17.71	18.35	16.71	17.03
2366	NASDAQ	SEIC	Wed, Oct 10, 2001	16.76	17.80	16.66	17.71
2365	NASDAQ	SEIC	Tue, Oct 9, 2001	16.51	17.50	16.38	16.79
2364	NASDAQ	SEIC	Mon, Oct 8, 2001	16.55	16.86	16.17	16.55
2363	NASDAQ	SEIC	Fri, Oct 5, 2001	16.65	17.00	16.33	16.75
2362	NASDAQ	SEIC	Thu, Oct 4, 2001	16.69	17.65	16.05	16.75
2361	NASDAQ	SEIC	Wed, Oct 3, 2001	15.08	16.69	14.97	16.50
2360	NASDAQ	SEIC	Tue, Oct 2, 2001	14.58	15.50	14.51	15.36
2359	NASDAQ	SEIC	Mon, Oct 1, 2001	15.95	15.96	14.43	14.57
2358	NASDAQ	SEIC	Fri, Sep 28, 2001	15.53	16.48	15.38	16.00
2357	NASDAQ	SEIC	Thu, Sep 27, 2001	15.50	15.86	14.75	15.50
2356	NASDAQ	SEIC	Wed, Sep 26, 2001	16.17	16.22	15.54	15.59
2355	NASDAQ	SEIC	Tue, Sep 25, 2001	15.70	16.68	15.62	16.12
2354	NASDAQ	SEIC	Mon, Sep 24, 2001	14.04	15.69	14.04	15.67
2353	NASDAQ	SEIC	Fri, Sep 21, 2001	14.25	14.58	13.64	13.95
2352	NASDAQ	SEIC	Thu, Sep 20, 2001	15.42	15.42	14.48	14.83
2351	NASDAQ	SEIC	Wed, Sep 19, 2001	16.45	17.23	14.50	15.42
2350	NASDAQ	SEIC	Tue, Sep 18, 2001	16.12	17.38	16.10	16.56
2349	NASDAQ	SEIC	Mon, Sep 17, 2001	15.95	17.09	15.57	16.76
2348	NASDAQ	SEIC	Mon, Sep 10, 2001	16.93	17.58	16.43	17.49
2347	NASDAQ	SEIC	Fri, Sep 7, 2001	17.38	17.53	16.69	16.99
2346	NASDAQ	SEIC	Thu, Sep 6, 2001	18.83	18.84	17.29	17.57
2345	NASDAQ	SEIC	Wed, Sep 5, 2001	20.17	20.56	19.05	19.07
2344	NASDAQ	SEIC	Tue, Sep 4, 2001	20.60	20.80	20.25	20.29
2343	NASDAQ	SEIC	Fri, Aug 31, 2001	20.16	20.63	20.16	20.52
2342	NASDAQ	SEIC	Thu, Aug 30, 2001	20.91	20.92	20.26	20.35
2341	NASDAQ	SEIC	Wed, Aug 29, 2001	20.54	21.15	20.05	21.08
2340	NASDAQ	SEIC	Tue, Aug 28, 2001	21.70	21.73	20.48	20.58
2339	NASDAQ	SEIC	Mon, Aug 27, 2001	22.12	22.20	21.72	21.73
2338	NASDAQ	SEIC	Fri, Aug 24, 2001	21.91	22.03	21.63	21.98
2337	NASDAQ	SEIC	Thu, Aug 23, 2001	22.30	22.48	21.80	21.89
2336	NASDAQ	SEIC	Wed, Aug 22, 2001	22.20	22.46	21.85	22.30
2335	NASDAQ	SEIC	Tue, Aug 21, 2001	22.22	23.00	22.18	22.22
2334	NASDAQ	SEIC	Mon, Aug 20, 2001	21.37	22.56	21.33	22.33
2333	NASDAQ	SEIC	Fri, Aug 17, 2001	21.54	21.65	21.19	21.35
2332	NASDAQ	SEIC	Thu, Aug 16, 2001	21.60	21.80	21.35	21.53
2331	NASDAQ	SEIC	Wed, Aug 15, 2001	22.82	22.92	21.70	21.82
2330	NASDAQ	SEIC	Tue, Aug 14, 2001	22.99	23.42	22.73	22.92
2329	NASDAQ	SEIC	Mon, Aug 13, 2001	23.01	23.09	22.75	23.05
2328	NASDAQ	SEIC	Fri, Aug 10, 2001	23.04	23.09	22.45	23.09
2327	NASDAQ	SEIC	Thu, Aug 9, 2001	23.06	23.24	22.79	23.17
2326	NASDAQ	SEIC	Wed, Aug 8, 2001	23.37	23.72	23.04	23.06
2325	NASDAQ	SEIC	Tue, Aug 7, 2001	23.30	23.58	22.91	23.30
2324	NASDAQ	SEIC	Mon, Aug 6, 2001	23.63	23.75	22.91	23.25
2323	NASDAQ	SEIC	Fri, Aug 3, 2001	24.17	24.18	23.53	23.69
2322	NASDAQ	SEIC	Thu, Aug 2, 2001	24.44	24.70	24.00	24.18
2321	NASDAQ	SEIC	Wed, Aug 1, 2001	23.98	24.53	23.97	24.44
2320	NASDAQ	SEIC	Tue, Jul 31, 2001	23.86	24.63	23.83	23.96
2319	NASDAQ	SEIC	Mon, Jul 30, 2001	23.38	23.82	23.28	23.62
2318	NASDAQ	SEIC	Fri, Jul 27, 2001	23.58	23.75	23.19	23.42
2317	NASDAQ	SEIC	Thu, Jul 26, 2001	22.85	23.88	22.00	23.45
2316	NASDAQ	SEIC	Wed, Jul 25, 2001	23.23	23.38	22.68	22.94
2315	NASDAQ	SEIC	Tue, Jul 24, 2001	23.56	23.63	22.94	23.30
2314	NASDAQ	SEIC	Mon, Jul 23, 2001	24.60	24.60	23.34	23.73
2313	NASDAQ	SEIC	Fri, Jul 20, 2001	25.12	25.12	24.20	24.30
2312	NASDAQ	SEIC	Thu, Jul 19, 2001	24.93	25.88	24.90	25.18
2311	NASDAQ	SEIC	Wed, Jul 18, 2001	24.75	25.00	24.67	24.88
2310	NASDAQ	SEIC	Tue, Jul 17, 2001	24.96	25.23	24.67	24.89
2309	NASDAQ	SEIC	Mon, Jul 16, 2001	25.37	25.38	24.81	25.00
2308	NASDAQ	SEIC	Fri, Jul 13, 2001	25.41	25.79	25.17	25.33
2307	NASDAQ	SEIC	Thu, Jul 12, 2001	24.23	25.83	24.23	25.66
2306	NASDAQ	SEIC	Wed, Jul 11, 2001	24.26	24.50	24.17	24.23
2305	NASDAQ	SEIC	Tue, Jul 10, 2001	24.03	25.00	24.00	24.26
2304	NASDAQ	SEIC	Mon, Jul 9, 2001	24.04	24.23	23.91	24.03
2303	NASDAQ	SEIC	Fri, Jul 6, 2001	24.05	24.28	23.41	23.91
2302	NASDAQ	SEIC	Thu, Jul 5, 2001	24.74	24.91	24.13	24.30
2301	NASDAQ	SEIC	Tue, Jul 3, 2001	24.60	24.62	24.00	24.40
2300	NASDAQ	SEIC	Mon, Jul 2, 2001	23.90	24.69	23.20	24.51
2299	NASDAQ	SEIC	Fri, Jun 29, 2001	23.23	24.00	23.23	23.70
2298	NASDAQ	SEIC	Thu, Jun 28, 2001	23.00	23.58	22.78	23.33
2297	NASDAQ	SEIC	Wed, Jun 27, 2001	22.61	23.06	22.47	22.90
2296	NASDAQ	SEIC	Tue, Jun 26, 2001	22.13	22.61	21.86	22.58
2295	NASDAQ	SEIC	Mon, Jun 25, 2001	22.16	22.38	22.08	22.33
2294	NASDAQ	SEIC	Fri, Jun 22, 2001	22.00	22.25	21.62	22.13
2293	NASDAQ	SEIC	Thu, Jun 21, 2001	21.38	22.50	21.20	21.94
2292	NASDAQ	SEIC	Wed, Jun 20, 2001	20.47	21.55	20.39	21.40
2291	NASDAQ	SEIC	Tue, Jun 19, 2001	19.97	20.62	19.97	20.47
2290	NASDAQ	SEIC	Mon, Jun 18, 2001	20.83	21.25	19.69	19.73
2289	NASDAQ	SEIC	Fri, Jun 15, 2001	20.10	20.92	19.90	20.73
2288	NASDAQ	SEIC	Thu, Jun 14, 2001	20.85	20.86	20.43	20.43
2287	NASDAQ	SEIC	Wed, Jun 13, 2001	20.88	21.38	20.75	20.93
2286	NASDAQ	SEIC	Tue, Jun 12, 2001	20.89	21.18	20.58	21.11
2285	NASDAQ	SEIC	Mon, Jun 11, 2001	20.85	21.10	20.73	21.04
2284	NASDAQ	SEIC	Fri, Jun 8, 2001	21.08	21.50	20.91	21.00
2283	NASDAQ	SEIC	Thu, Jun 7, 2001	20.78	21.24	20.74	21.19
2282	NASDAQ	SEIC	Wed, Jun 6, 2001	21.26	21.50	20.74	20.80
2281	NASDAQ	SEIC	Tue, Jun 5, 2001	20.43	21.74	20.35	21.30
2280	NASDAQ	SEIC	Mon, Jun 4, 2001	20.00	20.62	19.95	20.38
2279	NASDAQ	SEIC	Fri, Jun 1, 2001	20.18	20.43	19.85	20.29
2278	NASDAQ	SEIC	Thu, May 31, 2001	20.26	20.39	19.80	20.38
2277	NASDAQ	SEIC	Wed, May 30, 2001	20.65	20.92	20.03	20.07
2276	NASDAQ	SEIC	Tue, May 29, 2001	21.25	21.34	20.68	20.73
2275	NASDAQ	SEIC	Fri, May 25, 2001	22.13	22.16	21.39	21.39
2274	NASDAQ	SEIC	Thu, May 24, 2001	22.00	22.03	21.24	22.00
2273	NASDAQ	SEIC	Wed, May 23, 2001	21.87	21.95	21.12	21.55
2272	NASDAQ	SEIC	Tue, May 22, 2001	22.07	22.12	21.76	21.86
2271	NASDAQ	SEIC	Mon, May 21, 2001	20.53	21.83	20.48	21.83
2270	NASDAQ	SEIC	Fri, May 18, 2001	20.87	20.95	20.38	20.72
2269	NASDAQ	SEIC	Thu, May 17, 2001	20.67	21.00	20.33	20.82
2268	NASDAQ	SEIC	Wed, May 16, 2001	20.00	20.85	19.69	20.67
2267	NASDAQ	SEIC	Tue, May 15, 2001	19.53	20.13	19.18	20.09
2266	NASDAQ	SEIC	Mon, May 14, 2001	19.60	19.64	19.21	19.50
2265	NASDAQ	SEIC	Fri, May 11, 2001	19.69	20.10	19.55	19.66
2264	NASDAQ	SEIC	Thu, May 10, 2001	19.85	19.86	19.47	19.66
2263	NASDAQ	SEIC	Wed, May 9, 2001	19.96	19.96	19.18	19.34
2262	NASDAQ	SEIC	Tue, May 8, 2001	20.51	20.55	19.42	19.95
2261	NASDAQ	SEIC	Mon, May 7, 2001	20.45	20.45	19.95	20.18
2260	NASDAQ	SEIC	Fri, May 4, 2001	20.25	20.55	19.82	20.33
2259	NASDAQ	SEIC	Thu, May 3, 2001	20.76	20.76	20.08	20.48
2258	NASDAQ	SEIC	Wed, May 2, 2001	20.15	20.78	20.00	20.71
2257	NASDAQ	SEIC	Tue, May 1, 2001	20.09	20.40	19.75	20.18
2256	NASDAQ	SEIC	Mon, Apr 30, 2001	20.30	20.87	19.90	20.06
2255	NASDAQ	SEIC	Fri, Apr 27, 2001	18.52	19.80	18.50	19.54
2254	NASDAQ	SEIC	Thu, Apr 26, 2001	17.48	19.37	17.33	18.23
2253	NASDAQ	SEIC	Wed, Apr 25, 2001	16.77	17.38	16.75	17.33
2252	NASDAQ	SEIC	Tue, Apr 24, 2001	17.95	17.95	16.86	17.05
2251	NASDAQ	SEIC	Mon, Apr 23, 2001	18.31	18.31	17.57	17.68
2250	NASDAQ	SEIC	Fri, Apr 20, 2001	18.82	18.96	18.01	18.30
2249	NASDAQ	SEIC	Thu, Apr 19, 2001	18.37	19.05	18.14	18.63
2248	NASDAQ	SEIC	Wed, Apr 18, 2001	16.51	19.21	16.51	18.50
2247	NASDAQ	SEIC	Tue, Apr 17, 2001	15.40	16.51	15.38	16.25
2246	NASDAQ	SEIC	Mon, Apr 16, 2001	15.84	16.05	15.41	15.49
2245	NASDAQ	SEIC	Thu, Apr 12, 2001	15.28	16.13	15.23	16.13
2244	NASDAQ	SEIC	Wed, Apr 11, 2001	15.53	15.95	15.43	15.48
2243	NASDAQ	SEIC	Tue, Apr 10, 2001	14.46	15.37	14.46	15.34
2242	NASDAQ	SEIC	Mon, Apr 9, 2001	15.04	15.18	14.00	14.27
2241	NASDAQ	SEIC	Fri, Apr 6, 2001	15.52	15.56	14.69	14.97
2240	NASDAQ	SEIC	Thu, Apr 5, 2001	14.47	16.38	14.44	16.16
2239	NASDAQ	SEIC	Wed, Apr 4, 2001	13.97	14.13	13.13	14.00
2238	NASDAQ	SEIC	Tue, Apr 3, 2001	15.84	15.84	13.88	14.38
2237	NASDAQ	SEIC	Mon, Apr 2, 2001	15.38	16.13	15.28	15.91
2236	NASDAQ	SEIC	Fri, Mar 30, 2001	16.50	17.31	15.53	15.59
2235	NASDAQ	SEIC	Thu, Mar 29, 2001	16.23	16.81	16.23	16.38
2234	NASDAQ	SEIC	Wed, Mar 28, 2001	16.94	16.97	16.06	16.22
2233	NASDAQ	SEIC	Tue, Mar 27, 2001	16.53	17.27	15.81	17.22
2232	NASDAQ	SEIC	Mon, Mar 26, 2001	16.84	16.84	15.81	16.19
2231	NASDAQ	SEIC	Fri, Mar 23, 2001	16.00	16.59	15.63	16.50
2230	NASDAQ	SEIC	Thu, Mar 22, 2001	14.91	15.24	13.94	15.00
2229	NASDAQ	SEIC	Wed, Mar 21, 2001	17.19	17.31	14.88	14.97
2228	NASDAQ	SEIC	Tue, Mar 20, 2001	17.68	18.03	16.91	16.97
2227	NASDAQ	SEIC	Mon, Mar 19, 2001	16.86	17.78	16.84	17.66
2226	NASDAQ	SEIC	Fri, Mar 16, 2001	16.44	17.25	16.38	17.13
2225	NASDAQ	SEIC	Thu, Mar 15, 2001	17.34	18.00	16.63	16.81
2224	NASDAQ	SEIC	Wed, Mar 14, 2001	17.78	18.13	16.78	17.25
2223	NASDAQ	SEIC	Tue, Mar 13, 2001	17.69	18.34	17.66	17.97
2222	NASDAQ	SEIC	Mon, Mar 12, 2001	18.75	18.97	17.69	17.69
2221	NASDAQ	SEIC	Fri, Mar 9, 2001	19.35	19.59	18.94	19.13
2220	NASDAQ	SEIC	Thu, Mar 8, 2001	20.53	20.94	19.28	19.47
2219	NASDAQ	SEIC	Wed, Mar 7, 2001	21.09	21.13	20.28	20.50
2218	NASDAQ	SEIC	Tue, Mar 6, 2001	20.63	21.75	20.63	21.22
2217	NASDAQ	SEIC	Mon, Mar 5, 2001	20.41	20.78	20.31	20.50
2216	NASDAQ	SEIC	Fri, Mar 2, 2001	20.69	21.63	20.13	20.91
2215	NASDAQ	SEIC	Thu, Mar 1, 2001	21.25	21.31	19.25	20.84
2214	NASDAQ	SEIC	Wed, Feb 28, 2001	22.25	22.58	20.72	21.36
2213	NASDAQ	SEIC	Tue, Feb 27, 2001	22.00	22.69	21.94	22.25
2212	NASDAQ	SEIC	Mon, Feb 26, 2001	21.44	22.41	21.38	22.23
2211	NASDAQ	SEIC	Fri, Feb 23, 2001	20.53	21.56	20.38	21.50
2210	NASDAQ	SEIC	Thu, Feb 22, 2001	21.11	21.13	20.28	21.03
2209	NASDAQ	SEIC	Wed, Feb 21, 2001	21.44	21.45	20.64	20.91
2208	NASDAQ	SEIC	Tue, Feb 20, 2001	23.09	23.38	22.13	22.13
2207	NASDAQ	SEIC	Fri, Feb 16, 2001	22.97	23.16	22.72	22.94
2206	NASDAQ	SEIC	Thu, Feb 15, 2001	23.45	23.66	23.05	23.42
2205	NASDAQ	SEIC	Wed, Feb 14, 2001	22.48	23.47	22.31	23.27
2204	NASDAQ	SEIC	Tue, Feb 13, 2001	22.45	22.72	22.20	22.48
2203	NASDAQ	SEIC	Mon, Feb 12, 2001	22.28	22.63	22.08	22.25
2202	NASDAQ	SEIC	Fri, Feb 9, 2001	22.97	23.14	22.39	22.63
2201	NASDAQ	SEIC	Thu, Feb 8, 2001	22.00	23.25	21.83	22.91
2200	NASDAQ	SEIC	Wed, Feb 7, 2001	21.98	22.38	21.27	21.77
2199	NASDAQ	SEIC	Tue, Feb 6, 2001	21.67	22.25	21.52	22.00
2198	NASDAQ	SEIC	Mon, Feb 5, 2001	21.14	21.45	21.09	21.34
2197	NASDAQ	SEIC	Fri, Feb 2, 2001	21.16	21.69	21.13	21.53
2196	NASDAQ	SEIC	Thu, Feb 1, 2001	20.75	21.25	20.56	21.03
2195	NASDAQ	SEIC	Wed, Jan 31, 2001	21.25	21.55	19.84	20.66
2194	NASDAQ	SEIC	Tue, Jan 30, 2001	21.59	21.75	20.72	21.25
2193	NASDAQ	SEIC	Mon, Jan 29, 2001	20.86	20.91	20.23	20.91
2192	NASDAQ	SEIC	Fri, Jan 26, 2001	19.52	21.00	19.50	20.59
2191	NASDAQ	SEIC	Thu, Jan 25, 2001	20.56	20.84	19.63	19.64
2190	NASDAQ	SEIC	Wed, Jan 24, 2001	19.78	20.86	19.77	20.28
2189	NASDAQ	SEIC	Tue, Jan 23, 2001	18.25	19.84	18.24	19.69
2188	NASDAQ	SEIC	Mon, Jan 22, 2001	17.95	18.38	17.86	18.23
2187	NASDAQ	SEIC	Fri, Jan 19, 2001	19.16	19.44	17.75	18.19
2186	NASDAQ	SEIC	Thu, Jan 18, 2001	18.03	19.13	17.85	18.69
2185	NASDAQ	SEIC	Wed, Jan 17, 2001	19.59	19.61	17.59	17.92
2184	NASDAQ	SEIC	Tue, Jan 16, 2001	20.11	20.13	18.72	18.95
2183	NASDAQ	SEIC	Fri, Jan 12, 2001	20.09	21.41	20.00	20.22
2182	NASDAQ	SEIC	Thu, Jan 11, 2001	19.88	21.22	19.63	20.23
2181	NASDAQ	SEIC	Wed, Jan 10, 2001	19.44	19.81	19.00	19.73
2180	NASDAQ	SEIC	Tue, Jan 9, 2001	20.31	20.97	18.50	19.41
2179	NASDAQ	SEIC	Mon, Jan 8, 2001	19.84	21.39	19.84	20.92
2178	NASDAQ	SEIC	Fri, Jan 5, 2001	21.91	22.19	20.59	21.56
2177	NASDAQ	SEIC	Thu, Jan 4, 2001	25.63	26.08	22.28	22.58
2176	NASDAQ	SEIC	Wed, Jan 3, 2001	21.53	25.28	21.28	24.84
2175	NASDAQ	SEIC	Tue, Jan 2, 2001	27.28	27.45	22.36	23.31
2174	NASDAQ	SEIC	Fri, Dec 29, 2000	31.19	31.42	27.94	28.00
2173	NASDAQ	SEIC	Thu, Dec 28, 2000	29.72	31.03	29.00	30.86
2172	NASDAQ	SEIC	Wed, Dec 27, 2000	27.47	29.88	27.41	29.78
2171	NASDAQ	SEIC	Tue, Dec 26, 2000	26.61	27.63	26.38	27.59
2170	NASDAQ	SEIC	Fri, Dec 22, 2000	25.97	26.72	25.61	26.50
2169	NASDAQ	SEIC	Thu, Dec 21, 2000	23.56	25.72	23.56	25.50
2168	NASDAQ	SEIC	Wed, Dec 20, 2000	24.75	25.75	24.25	24.92
2167	NASDAQ	SEIC	Tue, Dec 19, 2000	26.75	27.00	25.88	26.09
2166	NASDAQ	SEIC	Mon, Dec 18, 2000	25.78	27.08	25.75	26.67
2165	NASDAQ	SEIC	Fri, Dec 15, 2000	24.86	25.36	23.48	24.72
2164	NASDAQ	SEIC	Thu, Dec 14, 2000	25.50	25.78	24.91	25.00
2163	NASDAQ	SEIC	Wed, Dec 13, 2000	25.97	26.25	25.19	25.53
2162	NASDAQ	SEIC	Tue, Dec 12, 2000	27.38	27.39	26.14	26.28
2161	NASDAQ	SEIC	Mon, Dec 11, 2000	25.84	27.75	25.84	27.75
2160	NASDAQ	SEIC	Fri, Dec 8, 2000	25.77	26.75	25.53	26.58
2159	NASDAQ	SEIC	Thu, Dec 7, 2000	24.67	25.81	23.44	24.95
2158	NASDAQ	SEIC	Wed, Dec 6, 2000	23.86	26.25	23.75	24.72
2157	NASDAQ	SEIC	Tue, Dec 5, 2000	24.25	24.31	23.72	23.91
2156	NASDAQ	SEIC	Mon, Dec 4, 2000	23.86	24.33	23.06	23.80
2155	NASDAQ	SEIC	Fri, Dec 1, 2000	22.16	24.66	22.14	23.44
2154	NASDAQ	SEIC	Thu, Nov 30, 2000	22.28	22.34	22.00	22.27
2153	NASDAQ	SEIC	Wed, Nov 29, 2000	23.70	23.75	22.63	22.81
2152	NASDAQ	SEIC	Tue, Nov 28, 2000	23.70	24.34	22.97	23.72
2151	NASDAQ	SEIC	Mon, Nov 27, 2000	23.67	24.38	22.88	24.28
2150	NASDAQ	SEIC	Fri, Nov 24, 2000	23.13	23.78	22.64	23.78
2149	NASDAQ	SEIC	Wed, Nov 22, 2000	22.04	22.63	21.72	22.61
2148	NASDAQ	SEIC	Tue, Nov 21, 2000	22.00	22.63	21.23	22.16
2147	NASDAQ	SEIC	Mon, Nov 20, 2000	22.97	23.56	22.78	22.81
2146	NASDAQ	SEIC	Fri, Nov 17, 2000	23.14	23.84	22.90	23.64
2145	NASDAQ	SEIC	Thu, Nov 16, 2000	22.95	24.03	22.59	23.02
2144	NASDAQ	SEIC	Wed, Nov 15, 2000	22.22	23.75	22.19	23.73
2143	NASDAQ	SEIC	Tue, Nov 14, 2000	22.09	22.34	21.52	21.97
2142	NASDAQ	SEIC	Mon, Nov 13, 2000	21.99	22.25	21.22	21.95
2141	NASDAQ	SEIC	Fri, Nov 10, 2000	22.27	23.06	21.75	22.56
2140	NASDAQ	SEIC	Thu, Nov 9, 2000	21.27	22.50	21.23	22.42
2139	NASDAQ	SEIC	Wed, Nov 8, 2000	22.31	22.31	21.23	21.25
2138	NASDAQ	SEIC	Tue, Nov 7, 2000	21.94	22.36	21.94	22.30
2137	NASDAQ	SEIC	Mon, Nov 6, 2000	21.59	22.06	21.50	21.94
2136	NASDAQ	SEIC	Fri, Nov 3, 2000	21.78	21.78	21.25	21.61
2135	NASDAQ	SEIC	Thu, Nov 2, 2000	21.22	22.03	21.22	21.53
2134	NASDAQ	SEIC	Wed, Nov 1, 2000	22.25	22.25	20.97	21.38
2133	NASDAQ	SEIC	Tue, Oct 31, 2000	21.25	22.78	21.25	22.69
2132	NASDAQ	SEIC	Mon, Oct 30, 2000	20.58	22.03	20.34	21.77
2131	NASDAQ	SEIC	Fri, Oct 27, 2000	20.48	21.25	20.28	21.25
2130	NASDAQ	SEIC	Thu, Oct 26, 2000	20.03	20.16	19.50	20.09
2129	NASDAQ	SEIC	Wed, Oct 25, 2000	18.79	20.06	18.78	20.06
2128	NASDAQ	SEIC	Tue, Oct 24, 2000	18.84	20.28	18.81	19.13
2127	NASDAQ	SEIC	Mon, Oct 23, 2000	18.69	21.00	18.69	19.25
2126	NASDAQ	SEIC	Fri, Oct 20, 2000	18.45	19.14	18.34	18.72
2125	NASDAQ	SEIC	Thu, Oct 19, 2000	18.25	18.63	17.63	18.56
2124	NASDAQ	SEIC	Wed, Oct 18, 2000	16.31	18.19	15.42	17.97
2123	NASDAQ	SEIC	Tue, Oct 17, 2000	16.16	16.61	15.84	16.55
2122	NASDAQ	SEIC	Mon, Oct 16, 2000	15.25	16.31	15.21	16.08
2121	NASDAQ	SEIC	Fri, Oct 13, 2000	14.09	14.91	14.09	14.78
2120	NASDAQ	SEIC	Thu, Oct 12, 2000	14.72	14.94	14.09	14.16
2119	NASDAQ	SEIC	Wed, Oct 11, 2000	14.28	14.72	13.59	14.58
2118	NASDAQ	SEIC	Tue, Oct 10, 2000	16.27	16.28	14.55	14.70
2117	NASDAQ	SEIC	Mon, Oct 9, 2000	15.66	16.06	15.34	16.02
2116	NASDAQ	SEIC	Fri, Oct 6, 2000	16.00	16.05	15.55	15.78
2115	NASDAQ	SEIC	Thu, Oct 5, 2000	14.97	16.44	14.72	15.91
2114	NASDAQ	SEIC	Wed, Oct 4, 2000	17.44	17.44	15.06	15.28
2113	NASDAQ	SEIC	Tue, Oct 3, 2000	17.63	17.69	17.41	17.47
2112	NASDAQ	SEIC	Mon, Oct 2, 2000	18.06	18.06	17.41	17.50
2111	NASDAQ	SEIC	Fri, Sep 29, 2000	18.13	18.25	17.64	17.69
2110	NASDAQ	SEIC	Thu, Sep 28, 2000	17.39	18.53	17.28	18.48
2109	NASDAQ	SEIC	Wed, Sep 27, 2000	17.63	17.81	17.16	17.33
2108	NASDAQ	SEIC	Tue, Sep 26, 2000	17.88	18.06	17.22	17.39
2107	NASDAQ	SEIC	Mon, Sep 25, 2000	17.91	18.78	17.75	17.88
2106	NASDAQ	SEIC	Fri, Sep 22, 2000	16.70	17.78	16.69	17.65
2105	NASDAQ	SEIC	Thu, Sep 21, 2000	16.97	17.38	16.81	17.16
2104	NASDAQ	SEIC	Wed, Sep 20, 2000	16.48	17.16	16.38	16.84
2103	NASDAQ	SEIC	Tue, Sep 19, 2000	15.49	16.75	15.25	16.52
2102	NASDAQ	SEIC	Mon, Sep 18, 2000	16.21	16.22	14.75	15.08
2101	NASDAQ	SEIC	Fri, Sep 15, 2000	16.54	16.91	15.86	16.20
2100	NASDAQ	SEIC	Thu, Sep 14, 2000	16.77	17.19	16.72	16.83
2099	NASDAQ	SEIC	Wed, Sep 13, 2000	16.50	16.94	16.45	16.70
2098	NASDAQ	SEIC	Tue, Sep 12, 2000	17.12	17.75	16.75	16.77
2097	NASDAQ	SEIC	Mon, Sep 11, 2000	16.17	17.44	16.09	17.27
2096	NASDAQ	SEIC	Fri, Sep 8, 2000	15.86	16.19	15.63	16.13
2095	NASDAQ	SEIC	Thu, Sep 7, 2000	15.88	16.23	15.73	15.86
2094	NASDAQ	SEIC	Wed, Sep 6, 2000	16.05	16.05	15.52	15.78
2093	NASDAQ	SEIC	Tue, Sep 5, 2000	16.19	16.38	15.95	16.06
2092	NASDAQ	SEIC	Fri, Sep 1, 2000	16.28	16.50	16.08	16.13
2091	NASDAQ	SEIC	Thu, Aug 31, 2000	16.52	16.73	14.20	15.88
2090	NASDAQ	SEIC	Wed, Aug 30, 2000	16.00	16.63	16.00	16.47
2089	NASDAQ	SEIC	Tue, Aug 29, 2000	15.92	16.08	15.84	16.06
2088	NASDAQ	SEIC	Mon, Aug 28, 2000	16.69	16.88	15.66	15.91
2087	NASDAQ	SEIC	Fri, Aug 25, 2000	16.23	16.94	16.22	16.38
2086	NASDAQ	SEIC	Thu, Aug 24, 2000	15.66	15.78	15.38	15.78
2085	NASDAQ	SEIC	Wed, Aug 23, 2000	15.73	15.73	15.06	15.29
2084	NASDAQ	SEIC	Tue, Aug 22, 2000	16.13	16.20	15.30	15.73
2083	NASDAQ	SEIC	Mon, Aug 21, 2000	15.54	16.09	15.44	15.98
2082	NASDAQ	SEIC	Fri, Aug 18, 2000	15.93	16.13	15.23	15.31
2081	NASDAQ	SEIC	Thu, Aug 17, 2000	16.03	16.11	15.63	15.91
2080	NASDAQ	SEIC	Wed, Aug 16, 2000	15.62	15.97	15.25	15.97
2079	NASDAQ	SEIC	Tue, Aug 15, 2000	15.59	15.81	14.95	15.11
2078	NASDAQ	SEIC	Mon, Aug 14, 2000	15.72	15.73	15.03	15.33
2077	NASDAQ	SEIC	Fri, Aug 11, 2000	14.88	15.59	14.69	15.59
2076	NASDAQ	SEIC	Thu, Aug 10, 2000	14.28	14.98	14.27	14.63
2075	NASDAQ	SEIC	Wed, Aug 9, 2000	14.41	14.63	14.25	14.50
2074	NASDAQ	SEIC	Tue, Aug 8, 2000	14.28	14.41	13.84	14.22
2073	NASDAQ	SEIC	Mon, Aug 7, 2000	14.97	15.00	13.75	14.03
2072	NASDAQ	SEIC	Fri, Aug 4, 2000	13.78	14.63	13.25	14.36
2071	NASDAQ	SEIC	Thu, Aug 3, 2000	12.88	13.52	12.75	13.50
2070	NASDAQ	SEIC	Wed, Aug 2, 2000	13.28	13.31	12.70	13.00
2069	NASDAQ	SEIC	Tue, Aug 1, 2000	13.88	13.88	12.97	13.03
2068	NASDAQ	SEIC	Mon, Jul 31, 2000	13.16	13.98	12.88	13.69
2067	NASDAQ	SEIC	Fri, Jul 28, 2000	13.20	13.20	12.63	13.00
2066	NASDAQ	SEIC	Thu, Jul 27, 2000	14.67	14.73	12.27	12.28
2065	NASDAQ	SEIC	Wed, Jul 26, 2000	14.97	14.98	14.22	14.23
2064	NASDAQ	SEIC	Tue, Jul 25, 2000	14.31	15.00	14.28	14.75
2063	NASDAQ	SEIC	Mon, Jul 24, 2000	14.78	14.78	13.63	14.28
2062	NASDAQ	SEIC	Fri, Jul 21, 2000	15.28	15.31	13.69	14.58
2061	NASDAQ	SEIC	Thu, Jul 20, 2000	13.72	15.53	13.44	15.50
2060	NASDAQ	SEIC	Wed, Jul 19, 2000	13.50	14.03	13.06	13.72
2059	NASDAQ	SEIC	Tue, Jul 18, 2000	13.28	13.70	12.97	13.33
2058	NASDAQ	SEIC	Mon, Jul 17, 2000	13.69	14.00	13.06	13.73
2057	NASDAQ	SEIC	Fri, Jul 14, 2000	13.73	13.78	13.44	13.73
2056	NASDAQ	SEIC	Thu, Jul 13, 2000	12.94	13.78	12.92	13.50
2055	NASDAQ	SEIC	Wed, Jul 12, 2000	13.22	13.38	12.50	13.25
2054	NASDAQ	SEIC	Tue, Jul 11, 2000	13.75	13.75	12.75	12.94
2053	NASDAQ	SEIC	Mon, Jul 10, 2000	13.38	13.81	13.03	13.66
2052	NASDAQ	SEIC	Fri, Jul 7, 2000	11.84	13.36	11.84	13.31
2051	NASDAQ	SEIC	Thu, Jul 6, 2000	10.88	12.03	10.77	12.00
2050	NASDAQ	SEIC	Wed, Jul 5, 2000	11.09	11.41	10.77	11.14
2049	NASDAQ	SEIC	Mon, Jul 3, 2000	10.52	11.09	10.50	10.83
2048	NASDAQ	SEIC	Fri, Jun 30, 2000	11.78	12.00	9.88	9.95
2047	NASDAQ	SEIC	Thu, Jun 29, 2000	11.75	11.81	11.06	11.41
2046	NASDAQ	SEIC	Wed, Jun 28, 2000	11.50	11.77	10.56	11.77
2045	NASDAQ	SEIC	Tue, Jun 27, 2000	11.73	11.73	10.56	10.58
2044	NASDAQ	SEIC	Mon, Jun 26, 2000	10.86	11.50	10.25	11.44
2043	NASDAQ	SEIC	Fri, Jun 23, 2000	11.31	11.50	10.63	10.89
2042	NASDAQ	SEIC	Thu, Jun 22, 2000	10.81	12.19	10.44	10.72
2041	NASDAQ	SEIC	Wed, Jun 21, 2000	11.50	11.75	10.47	10.63
2040	NASDAQ	SEIC	Tue, Jun 20, 2000	11.94	12.00	10.05	11.25
2039	NASDAQ	SEIC	Mon, Jun 19, 2000	12.04	12.29	11.92	12.17
2038	NASDAQ	SEIC	Fri, Jun 16, 2000	11.69	12.17	11.69	12.08
2037	NASDAQ	SEIC	Thu, Jun 15, 2000	11.25	11.72	11.21	11.67
2036	NASDAQ	SEIC	Wed, Jun 14, 2000	11.72	11.72	11.25	11.28
2035	NASDAQ	SEIC	Tue, Jun 13, 2000	11.25	11.67	11.25	11.67
2034	NASDAQ	SEIC	Mon, Jun 12, 2000	11.55	11.58	11.18	11.33
2033	NASDAQ	SEIC	Fri, Jun 9, 2000	11.68	11.72	11.44	11.51
2032	NASDAQ	SEIC	Thu, Jun 8, 2000	11.74	11.79	11.39	11.58
2031	NASDAQ	SEIC	Wed, Jun 7, 2000	11.36	11.75	10.83	11.70
2030	NASDAQ	SEIC	Tue, Jun 6, 2000	11.64	11.69	11.26	11.43
2029	NASDAQ	SEIC	Mon, Jun 5, 2000	11.55	11.75	11.54	11.72
2028	NASDAQ	SEIC	Fri, Jun 2, 2000	11.27	11.67	11.25	11.54
2027	NASDAQ	SEIC	Thu, Jun 1, 2000	11.76	11.85	11.25	11.49
2026	NASDAQ	SEIC	Wed, May 31, 2000	11.19	12.26	11.19	11.68
2025	NASDAQ	SEIC	Tue, May 30, 2000	10.71	11.66	10.64	11.66
2024	NASDAQ	SEIC	Fri, May 26, 2000	10.67	11.24	10.33	10.38
2023	NASDAQ	SEIC	Thu, May 25, 2000	11.54	11.54	10.57	10.57
2022	NASDAQ	SEIC	Wed, May 24, 2000	11.16	11.54	10.42	11.35
2021	NASDAQ	SEIC	Tue, May 23, 2000	10.62	11.20	10.60	10.89
2020	NASDAQ	SEIC	Mon, May 22, 2000	10.43	10.74	10.12	10.74
2019	NASDAQ	SEIC	Fri, May 19, 2000	10.40	10.55	10.17	10.49
2018	NASDAQ	SEIC	Thu, May 18, 2000	10.23	10.59	10.21	10.40
2017	NASDAQ	SEIC	Wed, May 17, 2000	10.41	10.41	10.08	10.10
2016	NASDAQ	SEIC	Tue, May 16, 2000	10.10	10.42	10.10	10.41
2015	NASDAQ	SEIC	Mon, May 15, 2000	10.06	10.28	9.88	10.10
2014	NASDAQ	SEIC	Fri, May 12, 2000	9.94	10.00	9.75	9.96
2013	NASDAQ	SEIC	Thu, May 11, 2000	9.40	10.23	9.38	10.04
2012	NASDAQ	SEIC	Wed, May 10, 2000	9.46	9.79	9.28	9.30
2011	NASDAQ	SEIC	Tue, May 9, 2000	9.77	9.98	9.44	9.88
2010	NASDAQ	SEIC	Mon, May 8, 2000	9.62	9.97	9.62	9.97
2009	NASDAQ	SEIC	Fri, May 5, 2000	9.50	9.98	9.43	9.81
2008	NASDAQ	SEIC	Thu, May 4, 2000	9.80	9.80	9.26	9.54
2007	NASDAQ	SEIC	Wed, May 3, 2000	9.67	9.85	9.17	9.76
2006	NASDAQ	SEIC	Tue, May 2, 2000	9.98	10.04	9.56	9.66
2005	NASDAQ	SEIC	Mon, May 1, 2000	9.95	10.12	9.89	10.00
2004	NASDAQ	SEIC	Fri, Apr 28, 2000	9.77	9.98	9.75	9.95
2003	NASDAQ	SEIC	Thu, Apr 27, 2000	9.80	9.92	9.62	9.92
2002	NASDAQ	SEIC	Wed, Apr 26, 2000	9.79	9.92	9.71	9.81
2001	NASDAQ	SEIC	Tue, Apr 25, 2000	9.46	9.96	9.46	9.87
2000	NASDAQ	SEIC	Mon, Apr 24, 2000	9.26	9.58	9.26	9.54
1999	NASDAQ	SEIC	Thu, Apr 20, 2000	9.29	9.67	9.29	9.29
1998	NASDAQ	SEIC	Wed, Apr 19, 2000	9.76	9.76	9.21	9.42
1997	NASDAQ	SEIC	Tue, Apr 18, 2000	8.93	9.80	8.93	9.41
1996	NASDAQ	SEIC	Mon, Apr 17, 2000	8.48	9.01	8.46	8.85
1995	NASDAQ	SEIC	Fri, Apr 14, 2000	8.92	9.14	8.58	8.59
1994	NASDAQ	SEIC	Thu, Apr 13, 2000	8.75	9.46	8.75	8.94
1993	NASDAQ	SEIC	Wed, Apr 12, 2000	9.18	9.18	8.62	8.69
1992	NASDAQ	SEIC	Tue, Apr 11, 2000	8.99	9.38	8.48	9.29
1991	NASDAQ	SEIC	Mon, Apr 10, 2000	9.15	9.62	9.06	9.19
1990	NASDAQ	SEIC	Fri, Apr 7, 2000	9.20	9.38	9.08	9.15
1989	NASDAQ	SEIC	Thu, Apr 6, 2000	8.97	9.37	8.97	9.13
1988	NASDAQ	SEIC	Wed, Apr 5, 2000	8.56	9.17	8.56	9.03
1987	NASDAQ	SEIC	Tue, Apr 4, 2000	9.39	9.40	8.25	9.21
1986	NASDAQ	SEIC	Mon, Apr 3, 2000	9.41	9.48	9.25	9.37
1985	NASDAQ	SEIC	Fri, Mar 31, 2000	8.92	9.50	8.76	9.45
1984	NASDAQ	SEIC	Thu, Mar 30, 2000	8.75	8.84	8.67	8.78
1983	NASDAQ	SEIC	Wed, Mar 29, 2000	8.87	8.92	8.67	8.73
1982	NASDAQ	SEIC	Tue, Mar 28, 2000	8.78	9.00	8.69	8.96
1981	NASDAQ	SEIC	Mon, Mar 27, 2000	9.14	9.60	8.69	8.69
1980	NASDAQ	SEIC	Fri, Mar 24, 2000	8.79	9.50	8.74	9.25
1979	NASDAQ	SEIC	Thu, Mar 23, 2000	8.69	9.24	8.66	9.04
1978	NASDAQ	SEIC	Wed, Mar 22, 2000	8.53	8.73	8.48	8.69
1977	NASDAQ	SEIC	Tue, Mar 21, 2000	8.27	8.57	8.21	8.57
1976	NASDAQ	SEIC	Mon, Mar 20, 2000	8.28	8.37	8.21	8.24
1975	NASDAQ	SEIC	Fri, Mar 17, 2000	8.28	8.33	8.18	8.20
1974	NASDAQ	SEIC	Thu, Mar 16, 2000	8.12	8.33	7.92	8.33
1973	NASDAQ	SEIC	Wed, Mar 15, 2000	8.30	8.31	7.96	7.96
1972	NASDAQ	SEIC	Tue, Mar 14, 2000	8.01	8.25	8.01	8.04
1971	NASDAQ	SEIC	Mon, Mar 13, 2000	7.83	8.08	7.83	8.01
1970	NASDAQ	SEIC	Fri, Mar 10, 2000	8.13	8.33	8.00	8.10
1969	NASDAQ	SEIC	Thu, Mar 9, 2000	8.11	8.18	8.04	8.11
1968	NASDAQ	SEIC	Wed, Mar 8, 2000	8.42	8.42	8.00	8.09
1967	NASDAQ	SEIC	Tue, Mar 7, 2000	8.12	8.60	8.06	8.17
1966	NASDAQ	SEIC	Mon, Mar 6, 2000	7.87	8.19	7.87	8.07
1965	NASDAQ	SEIC	Fri, Mar 3, 2000	7.83	8.19	7.83	8.03
1964	NASDAQ	SEIC	Thu, Mar 2, 2000	7.74	8.01	7.74	7.84
1963	NASDAQ	SEIC	Wed, Mar 1, 2000	7.44	7.92	7.44	7.87
1962	NASDAQ	SEIC	Tue, Feb 29, 2000	7.67	7.79	7.40	7.44
1961	NASDAQ	SEIC	Mon, Feb 28, 2000	7.76	7.76	7.40	7.68
1960	NASDAQ	SEIC	Fri, Feb 25, 2000	7.95	7.95	7.71	7.76
1959	NASDAQ	SEIC	Thu, Feb 24, 2000	8.16	8.16	7.50	7.53
1958	NASDAQ	SEIC	Wed, Feb 23, 2000	7.89	8.17	7.82	8.16
1957	NASDAQ	SEIC	Tue, Feb 22, 2000	7.97	8.07	7.67	7.87
1956	NASDAQ	SEIC	Fri, Feb 18, 2000	7.92	8.06	7.80	8.03
1955	NASDAQ	SEIC	Thu, Feb 17, 2000	7.79	8.05	7.79	8.00
1954	NASDAQ	SEIC	Wed, Feb 16, 2000	8.04	8.23	7.70	7.70
1953	NASDAQ	SEIC	Tue, Feb 15, 2000	8.00	8.25	7.95	8.05
1952	NASDAQ	SEIC	Mon, Feb 14, 2000	8.15	8.18	7.81	8.04
1951	NASDAQ	SEIC	Fri, Feb 11, 2000	8.32	8.49	7.73	7.75
1950	NASDAQ	SEIC	Thu, Feb 10, 2000	8.31	8.44	7.86	8.20
1949	NASDAQ	SEIC	Wed, Feb 9, 2000	8.29	8.57	8.25	8.34
1948	NASDAQ	SEIC	Tue, Feb 8, 2000	8.25	8.54	8.21	8.25
1947	NASDAQ	SEIC	Mon, Feb 7, 2000	8.59	8.68	8.08	8.19
1946	NASDAQ	SEIC	Fri, Feb 4, 2000	8.64	8.87	8.42	8.42
1945	NASDAQ	SEIC	Thu, Feb 3, 2000	9.09	9.09	8.32	8.71
1944	NASDAQ	SEIC	Wed, Feb 2, 2000	8.62	9.58	8.62	8.92
1943	NASDAQ	SEIC	Tue, Feb 1, 2000	8.63	8.75	8.44	8.64
1942	NASDAQ	SEIC	Mon, Jan 31, 2000	8.69	8.70	8.52	8.69
1941	NASDAQ	SEIC	Fri, Jan 28, 2000	8.42	8.87	8.37	8.72
1940	NASDAQ	SEIC	Thu, Jan 27, 2000	8.34	8.46	8.12	8.37
1939	NASDAQ	SEIC	Wed, Jan 26, 2000	8.71	8.75	8.37	8.38
1938	NASDAQ	SEIC	Tue, Jan 25, 2000	9.16	9.24	8.50	8.68
1937	NASDAQ	SEIC	Mon, Jan 24, 2000	9.37	9.37	9.09	9.18
1936	NASDAQ	SEIC	Fri, Jan 21, 2000	9.30	9.55	9.25	9.36
1935	NASDAQ	SEIC	Thu, Jan 20, 2000	9.21	9.55	9.21	9.28
1934	NASDAQ	SEIC	Wed, Jan 19, 2000	9.16	9.26	8.92	9.21
1933	NASDAQ	SEIC	Tue, Jan 18, 2000	9.20	9.42	8.75	9.19
1932	NASDAQ	SEIC	Fri, Jan 14, 2000	9.01	9.71	8.80	9.16
1931	NASDAQ	SEIC	Thu, Jan 13, 2000	9.00	9.21	8.96	9.16
1930	NASDAQ	SEIC	Wed, Jan 12, 2000	9.03	9.12	8.95	8.98
1929	NASDAQ	SEIC	Tue, Jan 11, 2000	9.58	9.67	8.92	9.02
1928	NASDAQ	SEIC	Mon, Jan 10, 2000	9.46	9.76	9.46	9.67
1927	NASDAQ	SEIC	Fri, Jan 7, 2000	9.05	9.52	8.75	9.52
1926	NASDAQ	SEIC	Thu, Jan 6, 2000	9.28	9.28	9.08	9.08
1925	NASDAQ	SEIC	Wed, Jan 5, 2000	9.14	9.28	9.01	9.27
1924	NASDAQ	SEIC	Tue, Jan 4, 2000	9.42	9.58	9.17	9.23
1923	NASDAQ	SEIC	Mon, Jan 3, 2000	10.06	10.06	9.33	9.97
1922	NASDAQ	SEIC	Fri, Dec 31, 1999	10.01	10.01	9.83	9.92
1921	NASDAQ	SEIC	Thu, Dec 30, 1999	10.48	10.48	9.78	10.15
1920	NASDAQ	SEIC	Wed, Dec 29, 1999	10.00	10.64	10.00	10.55
1919	NASDAQ	SEIC	Tue, Dec 28, 1999	10.35	10.46	10.00	10.11
1918	NASDAQ	SEIC	Mon, Dec 27, 1999	10.31	10.43	10.00	10.16
1917	NASDAQ	SEIC	Thu, Dec 23, 1999	10.11	10.29	9.75	9.98
1916	NASDAQ	SEIC	Wed, Dec 22, 1999	10.71	10.71	9.50	10.23
1915	NASDAQ	SEIC	Tue, Dec 21, 1999	9.75	10.75	9.69	10.75
1914	NASDAQ	SEIC	Mon, Dec 20, 1999	9.61	10.00	9.58	9.87
1913	NASDAQ	SEIC	Fri, Dec 17, 1999	9.51	9.77	9.50	9.65
1912	NASDAQ	SEIC	Thu, Dec 16, 1999	9.50	9.58	9.38	9.52
1911	NASDAQ	SEIC	Wed, Dec 15, 1999	9.17	9.67	9.17	9.58
1910	NASDAQ	SEIC	Tue, Dec 14, 1999	9.25	9.42	9.10	9.31
1909	NASDAQ	SEIC	Mon, Dec 13, 1999	9.37	9.52	9.08	9.37
1908	NASDAQ	SEIC	Fri, Dec 10, 1999	9.51	9.58	9.37	9.37
1907	NASDAQ	SEIC	Thu, Dec 9, 1999	9.42	9.60	9.35	9.50
1906	NASDAQ	SEIC	Wed, Dec 8, 1999	9.42	9.70	9.21	9.52
1905	NASDAQ	SEIC	Tue, Dec 7, 1999	9.06	9.53	8.89	9.49
1904	NASDAQ	SEIC	Mon, Dec 6, 1999	8.57	9.17	8.57	9.11
1903	NASDAQ	SEIC	Fri, Dec 3, 1999	8.49	8.58	8.48	8.56
1902	NASDAQ	SEIC	Thu, Dec 2, 1999	8.46	8.56	8.25	8.50
1901	NASDAQ	SEIC	Wed, Dec 1, 1999	8.57	8.58	8.46	8.57
1900	NASDAQ	SEIC	Tue, Nov 30, 1999	8.33	8.58	8.33	8.45
1899	NASDAQ	SEIC	Mon, Nov 29, 1999	8.33	8.42	8.32	8.42
1898	NASDAQ	SEIC	Fri, Nov 26, 1999	8.33	8.44	8.33	8.35
1897	NASDAQ	SEIC	Wed, Nov 24, 1999	8.49	8.49	8.37	8.42
1896	NASDAQ	SEIC	Tue, Nov 23, 1999	8.23	8.48	8.23	8.44
1895	NASDAQ	SEIC	Mon, Nov 22, 1999	8.15	8.37	8.08	8.21
1894	NASDAQ	SEIC	Fri, Nov 19, 1999	8.42	8.46	8.23	8.30
1893	NASDAQ	SEIC	Thu, Nov 18, 1999	8.22	8.50	8.22	8.38
1892	NASDAQ	SEIC	Wed, Nov 17, 1999	8.00	8.33	7.95	8.28
1891	NASDAQ	SEIC	Tue, Nov 16, 1999	8.10	8.10	7.96	8.05
1890	NASDAQ	SEIC	Mon, Nov 15, 1999	8.12	8.30	8.04	8.16
1889	NASDAQ	SEIC	Fri, Nov 12, 1999	8.24	8.33	8.08	8.33
1888	NASDAQ	SEIC	Thu, Nov 11, 1999	8.11	8.23	7.90	8.17
1887	NASDAQ	SEIC	Wed, Nov 10, 1999	8.28	8.33	7.92	8.07
1886	NASDAQ	SEIC	Tue, Nov 9, 1999	8.21	8.34	8.21	8.26
1885	NASDAQ	SEIC	Mon, Nov 8, 1999	8.27	8.42	8.25	8.30
1884	NASDAQ	SEIC	Fri, Nov 5, 1999	8.26	8.47	8.24	8.40
1883	NASDAQ	SEIC	Thu, Nov 4, 1999	8.30	8.57	8.26	8.30
1882	NASDAQ	SEIC	Wed, Nov 3, 1999	8.25	8.46	8.16	8.42
1881	NASDAQ	SEIC	Tue, Nov 2, 1999	8.17	8.42	8.00	8.39
1880	NASDAQ	SEIC	Mon, Nov 1, 1999	8.06	8.25	7.97	7.99
1879	NASDAQ	SEIC	Fri, Oct 29, 1999	8.17	8.37	8.04	8.12
1878	NASDAQ	SEIC	Thu, Oct 28, 1999	8.26	8.33	7.78	8.05
1877	NASDAQ	SEIC	Wed, Oct 27, 1999	8.24	8.46	8.15	8.17
1876	NASDAQ	SEIC	Tue, Oct 26, 1999	8.08	8.25	7.99	8.17
1875	NASDAQ	SEIC	Mon, Oct 25, 1999	7.81	8.08	7.58	7.92
1874	NASDAQ	SEIC	Fri, Oct 22, 1999	7.12	7.99	7.12	7.88
1873	NASDAQ	SEIC	Thu, Oct 21, 1999	7.29	7.32	7.08	7.17
1872	NASDAQ	SEIC	Wed, Oct 20, 1999	6.83	7.39	6.83	7.39
1871	NASDAQ	SEIC	Tue, Oct 19, 1999	7.21	7.21	6.83	6.91
1870	NASDAQ	SEIC	Mon, Oct 18, 1999	6.62	7.21	6.62	7.07
1869	NASDAQ	SEIC	Fri, Oct 15, 1999	7.00	7.00	6.45	6.66
1868	NASDAQ	SEIC	Thu, Oct 14, 1999	7.17	7.17	7.00	7.04
1867	NASDAQ	SEIC	Wed, Oct 13, 1999	7.33	7.40	7.04	7.04
1866	NASDAQ	SEIC	Tue, Oct 12, 1999	7.43	7.45	7.33	7.34
1865	NASDAQ	SEIC	Mon, Oct 11, 1999	7.40	7.54	7.40	7.45
1864	NASDAQ	SEIC	Fri, Oct 8, 1999	7.33	7.49	7.31	7.40
1863	NASDAQ	SEIC	Thu, Oct 7, 1999	7.16	7.34	7.12	7.34
1862	NASDAQ	SEIC	Wed, Oct 6, 1999	7.04	7.21	7.02	7.19
1861	NASDAQ	SEIC	Tue, Oct 5, 1999	7.23	7.32	6.94	7.02
1860	NASDAQ	SEIC	Mon, Oct 4, 1999	7.37	7.37	7.23	7.23
1859	NASDAQ	SEIC	Fri, Oct 1, 1999	7.43	7.58	7.08	7.20
1858	NASDAQ	SEIC	Thu, Sep 30, 1999	7.46	7.58	7.44	7.44
1857	NASDAQ	SEIC	Wed, Sep 29, 1999	7.44	7.54	7.44	7.50
1856	NASDAQ	SEIC	Tue, Sep 28, 1999	7.70	7.71	7.46	7.49
1855	NASDAQ	SEIC	Mon, Sep 27, 1999	7.50	7.58	7.46	7.54
1854	NASDAQ	SEIC	Fri, Sep 24, 1999	7.56	7.69	7.44	7.44
1853	NASDAQ	SEIC	Thu, Sep 23, 1999	7.67	7.75	7.56	7.56
1852	NASDAQ	SEIC	Wed, Sep 22, 1999	7.87	7.87	7.67	7.69
1851	NASDAQ	SEIC	Tue, Sep 21, 1999	7.72	7.88	7.72	7.77
1850	NASDAQ	SEIC	Mon, Sep 20, 1999	7.75	7.82	7.70	7.71
1849	NASDAQ	SEIC	Fri, Sep 17, 1999	7.76	7.79	7.70	7.76
1848	NASDAQ	SEIC	Thu, Sep 16, 1999	7.84	7.91	7.77	7.78
1847	NASDAQ	SEIC	Wed, Sep 15, 1999	7.87	7.92	7.81	7.84
1846	NASDAQ	SEIC	Tue, Sep 14, 1999	7.77	7.90	7.77	7.86
1845	NASDAQ	SEIC	Mon, Sep 13, 1999	7.93	8.00	7.79	7.79
1844	NASDAQ	SEIC	Fri, Sep 10, 1999	7.83	8.00	7.80	7.96
1843	NASDAQ	SEIC	Thu, Sep 9, 1999	7.76	7.82	7.75	7.81
1842	NASDAQ	SEIC	Wed, Sep 8, 1999	7.72	7.83	7.72	7.80
1841	NASDAQ	SEIC	Tue, Sep 7, 1999	7.84	7.84	7.71	7.79
1840	NASDAQ	SEIC	Fri, Sep 3, 1999	7.67	7.92	7.67	7.84
1839	NASDAQ	SEIC	Thu, Sep 2, 1999	7.76	8.17	7.58	7.93
1838	NASDAQ	SEIC	Wed, Sep 1, 1999	7.73	7.75	7.58	7.58
1837	NASDAQ	SEIC	Tue, Aug 31, 1999	7.67	7.78	7.60	7.66
1836	NASDAQ	SEIC	Mon, Aug 30, 1999	7.69	7.78	7.67	7.75
1835	NASDAQ	SEIC	Fri, Aug 27, 1999	8.08	8.08	7.69	7.69
1834	NASDAQ	SEIC	Thu, Aug 26, 1999	8.08	8.08	7.93	7.97
1833	NASDAQ	SEIC	Wed, Aug 25, 1999	8.02	8.13	7.93	8.05
1832	NASDAQ	SEIC	Tue, Aug 24, 1999	8.15	8.22	8.06	8.06
1831	NASDAQ	SEIC	Mon, Aug 23, 1999	8.08	8.21	8.08	8.20
1830	NASDAQ	SEIC	Fri, Aug 20, 1999	8.03	8.15	8.03	8.09
1829	NASDAQ	SEIC	Thu, Aug 19, 1999	8.16	8.23	8.01	8.09
1828	NASDAQ	SEIC	Wed, Aug 18, 1999	8.16	8.24	8.16	8.19
1827	NASDAQ	SEIC	Tue, Aug 17, 1999	8.19	8.33	8.13	8.16
1826	NASDAQ	SEIC	Mon, Aug 16, 1999	8.25	8.34	8.15	8.19
1825	NASDAQ	SEIC	Fri, Aug 13, 1999	8.24	8.42	8.20	8.26
1824	NASDAQ	SEIC	Thu, Aug 12, 1999	8.07	8.23	8.05	8.23
1823	NASDAQ	SEIC	Wed, Aug 11, 1999	7.79	8.25	7.79	7.99
1822	NASDAQ	SEIC	Tue, Aug 10, 1999	7.69	7.92	7.58	7.92
1821	NASDAQ	SEIC	Mon, Aug 9, 1999	7.75	7.83	7.71	7.71
1820	NASDAQ	SEIC	Fri, Aug 6, 1999	7.86	8.04	7.71	7.81
1819	NASDAQ	SEIC	Thu, Aug 5, 1999	7.86	7.96	7.86	7.89
1818	NASDAQ	SEIC	Wed, Aug 4, 1999	7.95	8.08	7.73	7.89
1817	NASDAQ	SEIC	Tue, Aug 3, 1999	7.77	7.98	7.58	7.95
1816	NASDAQ	SEIC	Mon, Aug 2, 1999	8.02	8.08	7.75	7.76
1815	NASDAQ	SEIC	Fri, Jul 30, 1999	7.91	8.17	7.90	8.06
1814	NASDAQ	SEIC	Thu, Jul 29, 1999	7.85	7.99	7.77	7.91
1813	NASDAQ	SEIC	Wed, Jul 28, 1999	8.08	8.10	7.75	7.75
1812	NASDAQ	SEIC	Tue, Jul 27, 1999	8.01	8.13	7.90	7.96
1811	NASDAQ	SEIC	Mon, Jul 26, 1999	8.20	8.22	8.02	8.02
1810	NASDAQ	SEIC	Fri, Jul 23, 1999	8.17	8.31	8.17	8.25
1809	NASDAQ	SEIC	Thu, Jul 22, 1999	8.26	8.37	8.17	8.17
1808	NASDAQ	SEIC	Wed, Jul 21, 1999	8.10	8.50	8.10	8.50
1807	NASDAQ	SEIC	Tue, Jul 20, 1999	8.16	8.24	8.08	8.13
1806	NASDAQ	SEIC	Mon, Jul 19, 1999	8.08	8.37	8.08	8.23
1805	NASDAQ	SEIC	Fri, Jul 16, 1999	8.17	8.19	8.08	8.19
1804	NASDAQ	SEIC	Thu, Jul 15, 1999	8.20	8.45	8.17	8.19
1803	NASDAQ	SEIC	Wed, Jul 14, 1999	8.30	8.30	8.01	8.01
1802	NASDAQ	SEIC	Tue, Jul 13, 1999	8.38	8.45	8.15	8.19
1801	NASDAQ	SEIC	Mon, Jul 12, 1999	8.27	8.62	8.25	8.42
1800	NASDAQ	SEIC	Fri, Jul 9, 1999	8.35	8.37	8.27	8.36
1799	NASDAQ	SEIC	Thu, Jul 8, 1999	8.25	8.33	8.17	8.32
1798	NASDAQ	SEIC	Wed, Jul 7, 1999	8.39	8.54	8.15	8.18
1797	NASDAQ	SEIC	Tue, Jul 6, 1999	8.12	8.60	8.12	8.41
1796	NASDAQ	SEIC	Fri, Jul 2, 1999	8.03	8.11	7.92	8.10
1795	NASDAQ	SEIC	Thu, Jul 1, 1999	7.62	8.19	7.62	8.02
1794	NASDAQ	SEIC	Wed, Jun 30, 1999	8.06	8.26	7.35	7.35
1793	NASDAQ	SEIC	Tue, Jun 29, 1999	8.13	8.13	8.03	8.08
1792	NASDAQ	SEIC	Mon, Jun 28, 1999	8.33	8.56	7.92	8.00
1791	NASDAQ	SEIC	Fri, Jun 25, 1999	8.29	8.41	8.23	8.25
1790	NASDAQ	SEIC	Thu, Jun 24, 1999	8.35	8.46	8.29	8.29
1789	NASDAQ	SEIC	Wed, Jun 23, 1999	8.28	8.50	8.26	8.50
1788	NASDAQ	SEIC	Tue, Jun 22, 1999	8.33	8.42	8.25	8.28
1787	NASDAQ	SEIC	Mon, Jun 21, 1999	8.33	8.42	8.25	8.33
1786	NASDAQ	SEIC	Fri, Jun 18, 1999	8.67	8.67	8.27	8.33
1785	NASDAQ	SEIC	Thu, Jun 17, 1999	8.12	8.58	8.02	8.52
1784	NASDAQ	SEIC	Wed, Jun 16, 1999	8.23	8.31	8.21	8.28
1783	NASDAQ	SEIC	Tue, Jun 15, 1999	8.17	8.22	8.10	8.12
1782	NASDAQ	SEIC	Mon, Jun 14, 1999	8.27	8.50	8.17	8.17
1781	NASDAQ	SEIC	Fri, Jun 11, 1999	8.42	8.50	8.30	8.34
1780	NASDAQ	SEIC	Thu, Jun 10, 1999	8.59	8.66	8.44	8.54
1779	NASDAQ	SEIC	Wed, Jun 9, 1999	8.42	8.72	8.38	8.68
1778	NASDAQ	SEIC	Tue, Jun 8, 1999	8.44	8.74	8.42	8.45
1777	NASDAQ	SEIC	Mon, Jun 7, 1999	8.28	8.58	8.28	8.54
1776	NASDAQ	SEIC	Fri, Jun 4, 1999	8.25	8.58	8.23	8.50
1775	NASDAQ	SEIC	Thu, Jun 3, 1999	8.54	8.75	8.25	8.35
1774	NASDAQ	SEIC	Wed, Jun 2, 1999	8.62	8.83	8.58	8.66
1773	NASDAQ	SEIC	Tue, Jun 1, 1999	8.43	8.83	8.43	8.83
1772	NASDAQ	SEIC	Fri, May 28, 1999	8.25	8.61	8.18	8.50
1771	NASDAQ	SEIC	Thu, May 27, 1999	8.17	8.50	8.09	8.50
1770	NASDAQ	SEIC	Wed, May 26, 1999	8.08	8.25	8.06	8.17
1769	NASDAQ	SEIC	Tue, May 25, 1999	8.21	8.29	8.08	8.11
1768	NASDAQ	SEIC	Mon, May 24, 1999	8.25	8.41	8.17	8.24
1767	NASDAQ	SEIC	Fri, May 21, 1999	8.23	8.55	8.17	8.33
1766	NASDAQ	SEIC	Thu, May 20, 1999	8.17	8.25	8.00	8.21
1765	NASDAQ	SEIC	Wed, May 19, 1999	8.15	8.17	8.00	8.10
1764	NASDAQ	SEIC	Tue, May 18, 1999	8.19	8.19	8.04	8.10
1763	NASDAQ	SEIC	Mon, May 17, 1999	7.83	8.05	7.83	8.05
1762	NASDAQ	SEIC	Fri, May 14, 1999	8.00	8.10	7.85	8.10
1761	NASDAQ	SEIC	Thu, May 13, 1999	8.17	8.33	8.17	8.25
1760	NASDAQ	SEIC	Wed, May 12, 1999	8.32	8.32	8.12	8.21
1759	NASDAQ	SEIC	Tue, May 11, 1999	8.20	8.35	8.10	8.33
1758	NASDAQ	SEIC	Mon, May 10, 1999	8.02	8.33	8.02	8.33
1757	NASDAQ	SEIC	Fri, May 7, 1999	7.97	8.13	7.90	8.07
1756	NASDAQ	SEIC	Thu, May 6, 1999	8.04	8.18	7.90	7.98
1755	NASDAQ	SEIC	Wed, May 5, 1999	7.99	8.23	7.92	8.18
1754	NASDAQ	SEIC	Tue, May 4, 1999	7.84	8.08	7.84	8.01
1753	NASDAQ	SEIC	Mon, May 3, 1999	7.75	8.05	7.75	8.00
1752	NASDAQ	SEIC	Fri, Apr 30, 1999	7.76	7.95	7.75	7.92
1751	NASDAQ	SEIC	Thu, Apr 29, 1999	7.67	7.82	7.67	7.72
1750	NASDAQ	SEIC	Wed, Apr 28, 1999	7.67	7.87	7.50	7.79
1749	NASDAQ	SEIC	Tue, Apr 27, 1999	7.42	7.71	7.37	7.62
1748	NASDAQ	SEIC	Mon, Apr 26, 1999	7.34	7.50	7.33	7.43
1747	NASDAQ	SEIC	Fri, Apr 23, 1999	7.43	7.46	7.16	7.16
1746	NASDAQ	SEIC	Thu, Apr 22, 1999	7.16	7.60	7.16	7.38
1745	NASDAQ	SEIC	Wed, Apr 21, 1999	6.96	6.98	6.81	6.87
1744	NASDAQ	SEIC	Tue, Apr 20, 1999	7.08	7.08	6.79	6.81
1743	NASDAQ	SEIC	Mon, Apr 19, 1999	6.93	7.17	6.88	6.96
1742	NASDAQ	SEIC	Fri, Apr 16, 1999	6.75	7.12	6.75	6.89
1741	NASDAQ	SEIC	Thu, Apr 15, 1999	7.25	7.25	6.79	6.83
1740	NASDAQ	SEIC	Wed, Apr 14, 1999	6.93	7.44	6.87	6.99
1739	NASDAQ	SEIC	Tue, Apr 13, 1999	7.29	7.37	6.92	6.98
1738	NASDAQ	SEIC	Mon, Apr 12, 1999	7.42	7.48	7.25	7.25
1737	NASDAQ	SEIC	Fri, Apr 9, 1999	6.50	7.57	6.50	7.47
1736	NASDAQ	SEIC	Thu, Apr 8, 1999	7.08	7.25	6.50	6.61
1735	NASDAQ	SEIC	Wed, Apr 7, 1999	7.36	7.50	6.75	7.09
1734	NASDAQ	SEIC	Tue, Apr 6, 1999	7.96	7.96	7.23	7.26
1733	NASDAQ	SEIC	Mon, Apr 5, 1999	7.34	7.94	7.25	7.92
1732	NASDAQ	SEIC	Thu, Apr 1, 1999	7.62	7.70	7.31	7.37
1731	NASDAQ	SEIC	Wed, Mar 31, 1999	8.21	8.27	7.66	7.71
1730	NASDAQ	SEIC	Tue, Mar 30, 1999	7.88	8.33	7.88	8.28
1729	NASDAQ	SEIC	Mon, Mar 29, 1999	7.83	8.02	7.83	7.95
1728	NASDAQ	SEIC	Fri, Mar 26, 1999	7.95	8.04	7.83	7.98
1727	NASDAQ	SEIC	Thu, Mar 25, 1999	7.86	8.17	7.86	7.99
1726	NASDAQ	SEIC	Wed, Mar 24, 1999	8.04	8.27	7.83	7.88
1725	NASDAQ	SEIC	Tue, Mar 23, 1999	8.25	8.52	8.11	8.18
1724	NASDAQ	SEIC	Mon, Mar 22, 1999	8.33	8.48	8.17	8.39
1723	NASDAQ	SEIC	Fri, Mar 19, 1999	8.41	8.50	8.25	8.34
1722	NASDAQ	SEIC	Thu, Mar 18, 1999	8.83	8.83	8.42	8.48
1721	NASDAQ	SEIC	Wed, Mar 17, 1999	8.62	8.92	8.58	8.75
1720	NASDAQ	SEIC	Tue, Mar 16, 1999	8.92	9.00	8.67	8.67
1719	NASDAQ	SEIC	Mon, Mar 15, 1999	9.12	9.14	8.89	9.04
1718	NASDAQ	SEIC	Fri, Mar 12, 1999	8.98	9.12	8.69	9.12
1717	NASDAQ	SEIC	Thu, Mar 11, 1999	8.27	9.00	8.27	8.87
1716	NASDAQ	SEIC	Wed, Mar 10, 1999	8.19	8.42	8.19	8.39
1715	NASDAQ	SEIC	Tue, Mar 9, 1999	8.43	8.43	8.23	8.30
1714	NASDAQ	SEIC	Mon, Mar 8, 1999	8.58	8.62	8.15	8.37
1713	NASDAQ	SEIC	Fri, Mar 5, 1999	8.27	8.63	8.27	8.39
1712	NASDAQ	SEIC	Thu, Mar 4, 1999	8.43	8.54	8.25	8.36
1711	NASDAQ	SEIC	Wed, Mar 3, 1999	8.82	8.83	8.50	8.50
1710	NASDAQ	SEIC	Tue, Mar 2, 1999	8.31	8.88	8.31	8.69
1709	NASDAQ	SEIC	Mon, Mar 1, 1999	8.25	8.36	8.19	8.36
1708	NASDAQ	SEIC	Fri, Feb 26, 1999	8.11	8.34	8.11	8.25
1707	NASDAQ	SEIC	Thu, Feb 25, 1999	8.17	8.24	8.12	8.17
1706	NASDAQ	SEIC	Wed, Feb 24, 1999	8.05	8.50	8.05	8.21
1705	NASDAQ	SEIC	Tue, Feb 23, 1999	7.92	8.17	7.83	8.11
1704	NASDAQ	SEIC	Mon, Feb 22, 1999	7.69	7.95	7.63	7.95
1703	NASDAQ	SEIC	Fri, Feb 19, 1999	7.58	7.90	7.58	7.69
1702	NASDAQ	SEIC	Thu, Feb 18, 1999	7.61	7.83	7.57	7.62
1701	NASDAQ	SEIC	Wed, Feb 17, 1999	7.77	7.80	7.50	7.50
1700	NASDAQ	SEIC	Tue, Feb 16, 1999	7.84	8.12	7.71	7.79
1699	NASDAQ	SEIC	Fri, Feb 12, 1999	8.09	8.25	7.82	7.83
1698	NASDAQ	SEIC	Thu, Feb 11, 1999	8.25	8.41	7.96	8.15
1697	NASDAQ	SEIC	Wed, Feb 10, 1999	7.76	8.09	7.75	8.03
1696	NASDAQ	SEIC	Tue, Feb 9, 1999	8.42	8.44	7.83	7.84
1695	NASDAQ	SEIC	Mon, Feb 8, 1999	8.57	9.12	8.52	8.59
1694	NASDAQ	SEIC	Fri, Feb 5, 1999	8.75	8.89	8.44	8.54
1693	NASDAQ	SEIC	Thu, Feb 4, 1999	9.24	9.24	8.75	8.77
1692	NASDAQ	SEIC	Wed, Feb 3, 1999	9.31	9.31	9.00	9.08
1691	NASDAQ	SEIC	Tue, Feb 2, 1999	9.50	9.56	9.00	9.30
1690	NASDAQ	SEIC	Mon, Feb 1, 1999	9.67	9.67	9.34	9.50
1689	NASDAQ	SEIC	Fri, Jan 29, 1999	9.64	9.81	9.49	9.59
1688	NASDAQ	SEIC	Thu, Jan 28, 1999	9.25	9.94	9.00	9.79
1687	NASDAQ	SEIC	Wed, Jan 27, 1999	8.79	9.29	8.73	9.25
1686	NASDAQ	SEIC	Tue, Jan 26, 1999	8.62	8.92	8.62	8.81
1685	NASDAQ	SEIC	Mon, Jan 25, 1999	8.60	8.83	8.57	8.62
1684	NASDAQ	SEIC	Fri, Jan 22, 1999	8.50	8.83	8.33	8.79
1683	NASDAQ	SEIC	Thu, Jan 21, 1999	8.75	8.88	8.00	8.50
1682	NASDAQ	SEIC	Wed, Jan 20, 1999	8.62	8.92	8.62	8.87
1681	NASDAQ	SEIC	Tue, Jan 19, 1999	8.64	8.77	8.54	8.65
1680	NASDAQ	SEIC	Fri, Jan 15, 1999	8.42	8.71	8.32	8.71
1679	NASDAQ	SEIC	Thu, Jan 14, 1999	8.37	8.61	8.27	8.37
1678	NASDAQ	SEIC	Wed, Jan 13, 1999	7.75	8.42	7.58	8.37
1677	NASDAQ	SEIC	Tue, Jan 12, 1999	8.54	8.62	7.96	8.31
1676	NASDAQ	SEIC	Mon, Jan 11, 1999	8.48	8.75	8.48	8.62
1675	NASDAQ	SEIC	Fri, Jan 8, 1999	8.80	8.91	8.50	8.63
1674	NASDAQ	SEIC	Thu, Jan 7, 1999	8.81	8.88	8.36	8.75
1673	NASDAQ	SEIC	Wed, Jan 6, 1999	8.08	8.96	8.00	8.79
1672	NASDAQ	SEIC	Tue, Jan 5, 1999	8.09	8.12	7.88	7.96
1671	NASDAQ	SEIC	Mon, Jan 4, 1999	8.18	8.27	8.03	8.12
1670	NASDAQ	SEIC	Thu, Dec 31, 1998	8.17	8.31	8.08	8.28
1669	NASDAQ	SEIC	Wed, Dec 30, 1998	8.00	8.29	8.00	8.29
1668	NASDAQ	SEIC	Tue, Dec 29, 1998	8.15	8.19	8.06	8.18
1667	NASDAQ	SEIC	Mon, Dec 28, 1998	8.13	8.31	8.08	8.17
1666	NASDAQ	SEIC	Thu, Dec 24, 1998	8.15	8.33	8.13	8.29
1665	NASDAQ	SEIC	Wed, Dec 23, 1998	8.02	8.29	7.99	8.17
1664	NASDAQ	SEIC	Tue, Dec 22, 1998	8.32	8.37	8.07	8.10
1663	NASDAQ	SEIC	Mon, Dec 21, 1998	7.92	8.33	7.90	8.33
1662	NASDAQ	SEIC	Fri, Dec 18, 1998	8.02	8.12	7.91	7.93
1661	NASDAQ	SEIC	Thu, Dec 17, 1998	7.75	7.99	7.56	7.95
1660	NASDAQ	SEIC	Wed, Dec 16, 1998	7.92	7.98	7.48	7.48
1659	NASDAQ	SEIC	Tue, Dec 15, 1998	7.73	7.96	7.73	7.94
1658	NASDAQ	SEIC	Mon, Dec 14, 1998	7.90	8.00	7.71	7.76
1657	NASDAQ	SEIC	Fri, Dec 11, 1998	8.08	8.17	7.81	7.92
1656	NASDAQ	SEIC	Thu, Dec 10, 1998	8.17	8.25	8.13	8.14
1655	NASDAQ	SEIC	Wed, Dec 9, 1998	8.08	8.29	8.05	8.19
1654	NASDAQ	SEIC	Tue, Dec 8, 1998	8.16	8.21	8.06	8.08
1653	NASDAQ	SEIC	Mon, Dec 7, 1998	7.85	8.21	7.80	8.17
1652	NASDAQ	SEIC	Fri, Dec 4, 1998	7.87	7.87	7.75	7.84
1651	NASDAQ	SEIC	Thu, Dec 3, 1998	7.77	7.98	7.67	7.73
1650	NASDAQ	SEIC	Wed, Dec 2, 1998	7.96	7.96	7.78	7.82
1649	NASDAQ	SEIC	Tue, Dec 1, 1998	7.54	7.92	7.40	7.92
1648	NASDAQ	SEIC	Mon, Nov 30, 1998	8.05	8.05	7.52	7.69
1647	NASDAQ	SEIC	Fri, Nov 27, 1998	8.04	8.12	8.04	8.10
1646	NASDAQ	SEIC	Wed, Nov 25, 1998	8.11	8.22	8.06	8.11
1645	NASDAQ	SEIC	Tue, Nov 24, 1998	8.30	8.37	8.06	8.17
1644	NASDAQ	SEIC	Mon, Nov 23, 1998	7.81	8.30	7.77	8.30
1643	NASDAQ	SEIC	Fri, Nov 20, 1998	7.81	7.91	7.67	7.83
1642	NASDAQ	SEIC	Thu, Nov 19, 1998	7.60	7.82	7.60	7.75
1641	NASDAQ	SEIC	Wed, Nov 18, 1998	7.62	7.67	7.50	7.67
1640	NASDAQ	SEIC	Tue, Nov 17, 1998	7.44	7.58	7.37	7.58
1639	NASDAQ	SEIC	Mon, Nov 16, 1998	7.35	7.58	7.33	7.55
1638	NASDAQ	SEIC	Fri, Nov 13, 1998	7.50	7.50	7.33	7.40
1637	NASDAQ	SEIC	Thu, Nov 12, 1998	7.25	7.52	7.17	7.46
1636	NASDAQ	SEIC	Wed, Nov 11, 1998	7.15	7.35	7.08	7.33
1635	NASDAQ	SEIC	Tue, Nov 10, 1998	7.32	7.33	7.21	7.31
1634	NASDAQ	SEIC	Mon, Nov 9, 1998	7.01	7.33	6.90	7.23
1633	NASDAQ	SEIC	Fri, Nov 6, 1998	7.26	7.50	7.20	7.22
1632	NASDAQ	SEIC	Thu, Nov 5, 1998	7.18	7.33	7.17	7.27
1631	NASDAQ	SEIC	Wed, Nov 4, 1998	7.24	7.35	7.15	7.32
1630	NASDAQ	SEIC	Tue, Nov 3, 1998	6.96	7.46	6.88	7.24
1629	NASDAQ	SEIC	Mon, Nov 2, 1998	6.96	7.18	6.92	7.00
1628	NASDAQ	SEIC	Fri, Oct 30, 1998	6.58	7.08	6.50	6.91
1627	NASDAQ	SEIC	Thu, Oct 29, 1998	6.51	6.58	6.42	6.58
1626	NASDAQ	SEIC	Wed, Oct 28, 1998	6.19	6.62	6.19	6.58
1625	NASDAQ	SEIC	Tue, Oct 27, 1998	6.24	6.35	6.15	6.30
1624	NASDAQ	SEIC	Mon, Oct 26, 1998	6.25	6.36	6.24	6.33
1623	NASDAQ	SEIC	Fri, Oct 23, 1998	6.33	6.33	6.24	6.24
1622	NASDAQ	SEIC	Thu, Oct 22, 1998	6.23	6.33	6.22	6.29
1621	NASDAQ	SEIC	Wed, Oct 21, 1998	6.29	6.33	6.08	6.27
1620	NASDAQ	SEIC	Tue, Oct 20, 1998	6.23	6.46	6.12	6.33
1619	NASDAQ	SEIC	Mon, Oct 19, 1998	5.88	6.25	5.88	6.23
1618	NASDAQ	SEIC	Fri, Oct 16, 1998	6.03	6.08	5.87	5.98
1617	NASDAQ	SEIC	Thu, Oct 15, 1998	5.50	5.90	5.42	5.88
1616	NASDAQ	SEIC	Wed, Oct 14, 1998	5.08	5.34	4.97	5.23
1615	NASDAQ	SEIC	Tue, Oct 13, 1998	5.02	5.15	4.96	5.05
1614	NASDAQ	SEIC	Mon, Oct 12, 1998	5.08	5.23	4.98	5.00
1613	NASDAQ	SEIC	Fri, Oct 9, 1998	4.95	5.17	4.83	4.97
1612	NASDAQ	SEIC	Thu, Oct 8, 1998	4.23	4.79	4.19	4.75
1611	NASDAQ	SEIC	Wed, Oct 7, 1998	4.62	4.65	4.37	4.48
1610	NASDAQ	SEIC	Tue, Oct 6, 1998	5.02	5.12	4.33	4.76
1609	NASDAQ	SEIC	Mon, Oct 5, 1998	5.28	5.49	5.02	5.15
1608	NASDAQ	SEIC	Fri, Oct 2, 1998	5.42	5.48	5.37	5.48
1607	NASDAQ	SEIC	Thu, Oct 1, 1998	5.71	5.75	5.53	5.53
1606	NASDAQ	SEIC	Wed, Sep 30, 1998	5.75	5.79	5.71	5.79
1605	NASDAQ	SEIC	Tue, Sep 29, 1998	5.75	5.85	5.62	5.83
1604	NASDAQ	SEIC	Mon, Sep 28, 1998	5.69	5.82	5.62	5.65
1603	NASDAQ	SEIC	Fri, Sep 25, 1998	5.83	5.90	5.71	5.82
1602	NASDAQ	SEIC	Thu, Sep 24, 1998	5.83	5.99	5.81	5.81
1601	NASDAQ	SEIC	Wed, Sep 23, 1998	5.75	5.92	5.71	5.92
1600	NASDAQ	SEIC	Tue, Sep 22, 1998	5.77	5.86	5.63	5.77
1599	NASDAQ	SEIC	Mon, Sep 21, 1998	5.77	5.85	5.69	5.73
1598	NASDAQ	SEIC	Fri, Sep 18, 1998	5.61	5.96	5.56	5.96
1597	NASDAQ	SEIC	Thu, Sep 17, 1998	5.75	5.82	5.56	5.59
1596	NASDAQ	SEIC	Wed, Sep 16, 1998	5.82	5.92	5.72	5.85
1595	NASDAQ	SEIC	Tue, Sep 15, 1998	5.79	5.82	5.71	5.78
1594	NASDAQ	SEIC	Mon, Sep 14, 1998	5.61	5.77	5.61	5.74
1593	NASDAQ	SEIC	Fri, Sep 11, 1998	5.50	5.74	5.50	5.67
1592	NASDAQ	SEIC	Thu, Sep 10, 1998	5.58	5.58	5.49	5.54
1591	NASDAQ	SEIC	Wed, Sep 9, 1998	5.77	5.79	5.62	5.62
1590	NASDAQ	SEIC	Tue, Sep 8, 1998	5.62	5.85	5.54	5.72
1589	NASDAQ	SEIC	Fri, Sep 4, 1998	5.58	5.58	5.43	5.48
1588	NASDAQ	SEIC	Thu, Sep 3, 1998	5.50	5.62	5.40	5.42
1587	NASDAQ	SEIC	Wed, Sep 2, 1998	5.43	5.71	5.27	5.61
1586	NASDAQ	SEIC	Tue, Sep 1, 1998	5.23	5.61	5.23	5.49
1585	NASDAQ	SEIC	Mon, Aug 31, 1998	5.71	5.73	5.19	5.19
1584	NASDAQ	SEIC	Fri, Aug 28, 1998	5.73	5.83	5.69	5.71
1583	NASDAQ	SEIC	Thu, Aug 27, 1998	6.25	6.25	5.72	5.79
1582	NASDAQ	SEIC	Wed, Aug 26, 1998	6.27	6.43	6.27	6.33
1581	NASDAQ	SEIC	Tue, Aug 25, 1998	6.33	6.42	6.29	6.42
1580	NASDAQ	SEIC	Mon, Aug 24, 1998	6.29	6.33	6.25	6.28
1579	NASDAQ	SEIC	Fri, Aug 21, 1998	6.43	6.50	6.21	6.33
1578	NASDAQ	SEIC	Thu, Aug 20, 1998	6.38	6.54	6.37	6.43
1577	NASDAQ	SEIC	Wed, Aug 19, 1998	6.71	6.71	6.38	6.39
1576	NASDAQ	SEIC	Tue, Aug 18, 1998	6.22	6.63	6.15	6.60
1575	NASDAQ	SEIC	Mon, Aug 17, 1998	6.08	6.25	6.08	6.21
1574	NASDAQ	SEIC	Fri, Aug 14, 1998	6.16	6.25	6.08	6.20
1573	NASDAQ	SEIC	Thu, Aug 13, 1998	6.11	6.25	6.11	6.23
1572	NASDAQ	SEIC	Wed, Aug 12, 1998	6.09	6.25	6.07	6.25
1571	NASDAQ	SEIC	Tue, Aug 11, 1998	6.17	6.23	6.08	6.23
1570	NASDAQ	SEIC	Mon, Aug 10, 1998	6.33	6.37	6.25	6.29
1569	NASDAQ	SEIC	Fri, Aug 7, 1998	6.25	6.29	6.12	6.23
1568	NASDAQ	SEIC	Thu, Aug 6, 1998	5.87	6.25	5.87	6.25
1567	NASDAQ	SEIC	Wed, Aug 5, 1998	5.92	6.04	5.78	6.03
1566	NASDAQ	SEIC	Tue, Aug 4, 1998	6.21	6.25	5.83	5.96
1565	NASDAQ	SEIC	Mon, Aug 3, 1998	6.18	6.25	6.17	6.25
1564	NASDAQ	SEIC	Fri, Jul 31, 1998	6.37	6.37	6.23	6.24
1563	NASDAQ	SEIC	Thu, Jul 30, 1998	6.29	6.35	6.29	6.33
1562	NASDAQ	SEIC	Wed, Jul 29, 1998	6.35	6.36	6.21	6.35
1561	NASDAQ	SEIC	Tue, Jul 28, 1998	6.31	6.32	6.19	6.32
1560	NASDAQ	SEIC	Mon, Jul 27, 1998	6.21	6.32	6.19	6.25
1559	NASDAQ	SEIC	Fri, Jul 24, 1998	6.27	6.41	6.22	6.25
1558	NASDAQ	SEIC	Thu, Jul 23, 1998	6.46	6.46	6.23	6.27
1557	NASDAQ	SEIC	Wed, Jul 22, 1998	6.42	6.57	6.27	6.36
1556	NASDAQ	SEIC	Tue, Jul 21, 1998	6.19	6.37	6.08	6.35
1555	NASDAQ	SEIC	Mon, Jul 20, 1998	6.00	6.22	6.00	6.08
1554	NASDAQ	SEIC	Fri, Jul 17, 1998	6.00	6.10	6.00	6.04
1553	NASDAQ	SEIC	Thu, Jul 16, 1998	5.69	6.11	5.69	6.03
1552	NASDAQ	SEIC	Wed, Jul 15, 1998	5.62	5.79	5.59	5.77
1551	NASDAQ	SEIC	Tue, Jul 14, 1998	5.75	5.75	5.67	5.71
1550	NASDAQ	SEIC	Mon, Jul 13, 1998	5.82	5.83	5.67	5.75
1549	NASDAQ	SEIC	Fri, Jul 10, 1998	5.83	5.98	5.75	5.79
1548	NASDAQ	SEIC	Thu, Jul 9, 1998	5.96	6.00	5.85	5.93
1547	NASDAQ	SEIC	Wed, Jul 8, 1998	5.73	5.93	5.66	5.92
1546	NASDAQ	SEIC	Tue, Jul 7, 1998	5.42	5.68	5.40	5.58
1545	NASDAQ	SEIC	Mon, Jul 6, 1998	5.35	5.42	5.29	5.38
1544	NASDAQ	SEIC	Thu, Jul 2, 1998	5.25	5.25	5.12	5.21
1543	NASDAQ	SEIC	Wed, Jul 1, 1998	5.21	5.21	4.94	5.00
1542	NASDAQ	SEIC	Tue, Jun 30, 1998	5.37	5.37	5.08	5.17
1541	NASDAQ	SEIC	Mon, Jun 29, 1998	5.40	5.42	5.29	5.29
1540	NASDAQ	SEIC	Fri, Jun 26, 1998	5.40	5.40	5.25	5.37
1539	NASDAQ	SEIC	Thu, Jun 25, 1998	5.52	5.52	5.40	5.44
1538	NASDAQ	SEIC	Wed, Jun 24, 1998	5.46	5.50	5.42	5.48
1537	NASDAQ	SEIC	Tue, Jun 23, 1998	5.36	5.46	5.34	5.42
1536	NASDAQ	SEIC	Mon, Jun 22, 1998	5.40	5.40	5.29	5.35
1535	NASDAQ	SEIC	Fri, Jun 19, 1998	5.37	5.37	5.29	5.33
1534	NASDAQ	SEIC	Thu, Jun 18, 1998	5.37	5.45	5.25	5.25
1533	NASDAQ	SEIC	Wed, Jun 17, 1998	5.21	5.50	5.15	5.50
1532	NASDAQ	SEIC	Tue, Jun 16, 1998	5.21	5.24	5.11	5.17
1531	NASDAQ	SEIC	Mon, Jun 15, 1998	5.11	5.21	5.08	5.15
1530	NASDAQ	SEIC	Fri, Jun 12, 1998	5.12	5.25	5.08	5.16
1529	NASDAQ	SEIC	Thu, Jun 11, 1998	5.29	5.33	5.12	5.17
1528	NASDAQ	SEIC	Wed, Jun 10, 1998	5.54	5.54	5.29	5.33
1527	NASDAQ	SEIC	Tue, Jun 9, 1998	5.58	5.58	5.46	5.50
1526	NASDAQ	SEIC	Mon, Jun 8, 1998	5.52	5.58	5.52	5.53
1525	NASDAQ	SEIC	Fri, Jun 5, 1998	5.46	5.58	5.46	5.46
1524	NASDAQ	SEIC	Thu, Jun 4, 1998	5.62	5.62	5.46	5.51
1523	NASDAQ	SEIC	Wed, Jun 3, 1998	5.63	5.63	5.50	5.51
1522	NASDAQ	SEIC	Tue, Jun 2, 1998	5.51	5.65	5.51	5.59
1521	NASDAQ	SEIC	Mon, Jun 1, 1998	5.52	5.67	5.50	5.57
1520	NASDAQ	SEIC	Fri, May 29, 1998	5.50	5.58	5.50	5.56
1519	NASDAQ	SEIC	Thu, May 28, 1998	5.49	5.60	5.49	5.58
1518	NASDAQ	SEIC	Wed, May 27, 1998	5.52	5.67	5.48	5.51
1517	NASDAQ	SEIC	Tue, May 26, 1998	5.87	5.87	5.56	5.60
1516	NASDAQ	SEIC	Fri, May 22, 1998	5.87	5.93	5.75	5.87
1515	NASDAQ	SEIC	Thu, May 21, 1998	5.94	5.98	5.87	5.93
1514	NASDAQ	SEIC	Wed, May 20, 1998	6.02	6.12	5.92	5.98
1513	NASDAQ	SEIC	Tue, May 19, 1998	6.12	6.12	6.00	6.09
1512	NASDAQ	SEIC	Mon, May 18, 1998	6.17	6.28	6.05	6.11
1511	NASDAQ	SEIC	Fri, May 15, 1998	5.75	5.92	5.75	5.81
1510	NASDAQ	SEIC	Thu, May 14, 1998	5.75	5.90	5.75	5.80
1509	NASDAQ	SEIC	Wed, May 13, 1998	5.83	5.96	5.75	5.90
1508	NASDAQ	SEIC	Tue, May 12, 1998	6.06	6.06	5.79	5.87
1507	NASDAQ	SEIC	Mon, May 11, 1998	6.02	6.04	5.90	5.92
1506	NASDAQ	SEIC	Fri, May 8, 1998	6.03	6.03	5.85	6.00
1505	NASDAQ	SEIC	Thu, May 7, 1998	6.23	6.23	5.89	5.89
1504	NASDAQ	SEIC	Wed, May 6, 1998	6.10	6.22	6.09	6.15
1503	NASDAQ	SEIC	Tue, May 5, 1998	6.20	6.23	6.09	6.21
1502	NASDAQ	SEIC	Mon, May 4, 1998	6.13	6.33	6.10	6.24
1501	NASDAQ	SEIC	Fri, May 1, 1998	6.12	6.26	6.10	6.19
1500	NASDAQ	SEIC	Thu, Apr 30, 1998	6.17	6.27	6.04	6.16
1499	NASDAQ	SEIC	Wed, Apr 29, 1998	6.02	6.12	6.02	6.08
1498	NASDAQ	SEIC	Tue, Apr 28, 1998	6.04	6.21	6.02	6.02
1497	NASDAQ	SEIC	Mon, Apr 27, 1998	6.10	6.27	5.96	6.04
1496	NASDAQ	SEIC	Fri, Apr 24, 1998	6.19	6.33	6.19	6.27
1495	NASDAQ	SEIC	Thu, Apr 23, 1998	6.17	6.29	6.00	6.22
1494	NASDAQ	SEIC	Wed, Apr 22, 1998	6.04	6.16	5.94	6.08
1493	NASDAQ	SEIC	Tue, Apr 21, 1998	6.12	6.12	5.97	6.02
1492	NASDAQ	SEIC	Mon, Apr 20, 1998	6.04	6.25	6.04	6.06
1491	NASDAQ	SEIC	Fri, Apr 17, 1998	6.23	6.23	6.02	6.23
1490	NASDAQ	SEIC	Thu, Apr 16, 1998	6.12	6.17	5.92	6.17
1489	NASDAQ	SEIC	Wed, Apr 15, 1998	6.00	6.12	5.96	6.12
1488	NASDAQ	SEIC	Tue, Apr 14, 1998	6.20	6.33	6.04	6.12
1487	NASDAQ	SEIC	Mon, Apr 13, 1998	5.81	6.20	5.67	6.16
1486	NASDAQ	SEIC	Thu, Apr 9, 1998	5.58	5.81	5.46	5.73
1485	NASDAQ	SEIC	Wed, Apr 8, 1998	5.42	5.60	5.42	5.46
1484	NASDAQ	SEIC	Tue, Apr 7, 1998	5.67	5.75	5.42	5.50
1483	NASDAQ	SEIC	Mon, Apr 6, 1998	5.71	5.83	5.71	5.71
1482	NASDAQ	SEIC	Fri, Apr 3, 1998	5.74	5.83	5.72	5.72
1481	NASDAQ	SEIC	Thu, Apr 2, 1998	5.84	5.92	5.66	5.83
1480	NASDAQ	SEIC	Wed, Apr 1, 1998	5.72	5.87	5.70	5.87
1479	NASDAQ	SEIC	Tue, Mar 31, 1998	5.46	5.72	5.37	5.69
1478	NASDAQ	SEIC	Mon, Mar 30, 1998	5.42	5.44	5.30	5.40
1477	NASDAQ	SEIC	Fri, Mar 27, 1998	5.35	5.47	5.35	5.42
1476	NASDAQ	SEIC	Thu, Mar 26, 1998	5.35	5.42	5.35	5.38
1475	NASDAQ	SEIC	Wed, Mar 25, 1998	5.46	5.49	5.35	5.35
1474	NASDAQ	SEIC	Tue, Mar 24, 1998	5.44	5.45	5.33	5.45
1473	NASDAQ	SEIC	Mon, Mar 23, 1998	5.42	5.49	5.27	5.41
1472	NASDAQ	SEIC	Fri, Mar 20, 1998	5.44	5.50	5.44	5.50
1471	NASDAQ	SEIC	Thu, Mar 19, 1998	5.57	5.57	5.42	5.50
1470	NASDAQ	SEIC	Wed, Mar 18, 1998	5.58	5.71	5.37	5.52
1469	NASDAQ	SEIC	Tue, Mar 17, 1998	5.58	5.75	5.58	5.67
1468	NASDAQ	SEIC	Mon, Mar 16, 1998	5.67	5.69	5.52	5.67
1467	NASDAQ	SEIC	Fri, Mar 13, 1998	5.62	5.71	5.54	5.54
1466	NASDAQ	SEIC	Thu, Mar 12, 1998	5.46	5.67	5.46	5.58
1465	NASDAQ	SEIC	Wed, Mar 11, 1998	5.50	5.65	5.42	5.57
1464	NASDAQ	SEIC	Tue, Mar 10, 1998	5.09	5.45	5.09	5.44
1463	NASDAQ	SEIC	Mon, Mar 9, 1998	5.21	5.25	5.12	5.23
1462	NASDAQ	SEIC	Fri, Mar 6, 1998	5.29	5.29	5.12	5.18
1461	NASDAQ	SEIC	Thu, Mar 5, 1998	5.02	5.33	5.02	5.25
1460	NASDAQ	SEIC	Wed, Mar 4, 1998	5.00	5.17	5.00	5.04
1459	NASDAQ	SEIC	Tue, Mar 3, 1998	5.21	5.28	4.96	5.12
1458	NASDAQ	SEIC	Mon, Mar 2, 1998	4.90	5.27	4.90	5.22
1457	NASDAQ	SEIC	Fri, Feb 27, 1998	4.80	4.98	4.71	4.92
1456	NASDAQ	SEIC	Thu, Feb 26, 1998	4.63	4.78	4.63	4.78
1455	NASDAQ	SEIC	Wed, Feb 25, 1998	4.63	4.78	4.62	4.71
1454	NASDAQ	SEIC	Tue, Feb 24, 1998	4.57	4.67	4.56	4.67
1453	NASDAQ	SEIC	Mon, Feb 23, 1998	4.33	4.70	4.33	4.58
1452	NASDAQ	SEIC	Fri, Feb 20, 1998	4.29	4.40	4.29	4.32
1451	NASDAQ	SEIC	Thu, Feb 19, 1998	4.47	4.48	4.37	4.48
1450	NASDAQ	SEIC	Wed, Feb 18, 1998	4.43	4.53	4.33	4.40
1449	NASDAQ	SEIC	Tue, Feb 17, 1998	4.58	4.74	4.33	4.44
1448	NASDAQ	SEIC	Fri, Feb 13, 1998	4.27	4.69	4.20	4.58
1447	NASDAQ	SEIC	Thu, Feb 12, 1998	4.23	4.28	4.18	4.23
1446	NASDAQ	SEIC	Wed, Feb 11, 1998	4.17	4.27	4.15	4.20
1445	NASDAQ	SEIC	Tue, Feb 10, 1998	4.12	4.15	4.04	4.14
1444	NASDAQ	SEIC	Mon, Feb 9, 1998	4.00	4.19	3.92	4.04
1443	NASDAQ	SEIC	Fri, Feb 6, 1998	4.02	4.02	3.94	3.96
1442	NASDAQ	SEIC	Thu, Feb 5, 1998	3.92	4.00	3.92	3.99
1441	NASDAQ	SEIC	Wed, Feb 4, 1998	3.83	3.98	3.83	3.92
1440	NASDAQ	SEIC	Tue, Feb 3, 1998	3.84	3.96	3.83	3.91
1439	NASDAQ	SEIC	Mon, Feb 2, 1998	4.01	4.03	3.85	3.90
1438	NASDAQ	SEIC	Fri, Jan 30, 1998	4.06	4.06	3.96	4.00
1437	NASDAQ	SEIC	Thu, Jan 29, 1998	4.25	4.31	3.90	3.97
1436	NASDAQ	SEIC	Wed, Jan 28, 1998	3.45	3.59	3.42	3.58
1435	NASDAQ	SEIC	Tue, Jan 27, 1998	3.33	3.48	3.25	3.45
1434	NASDAQ	SEIC	Mon, Jan 26, 1998	3.67	3.67	3.36	3.37
1433	NASDAQ	SEIC	Fri, Jan 23, 1998	3.71	3.72	3.61	3.64
1432	NASDAQ	SEIC	Thu, Jan 22, 1998	3.71	3.71	3.62	3.66
1431	NASDAQ	SEIC	Wed, Jan 21, 1998	3.75	3.75	3.62	3.71
1430	NASDAQ	SEIC	Tue, Jan 20, 1998	3.58	3.76	3.56	3.76
1429	NASDAQ	SEIC	Fri, Jan 16, 1998	3.44	3.57	3.44	3.57
1428	NASDAQ	SEIC	Thu, Jan 15, 1998	3.41	3.48	3.41	3.43
1427	NASDAQ	SEIC	Wed, Jan 14, 1998	3.49	3.49	3.38	3.44
1426	NASDAQ	SEIC	Tue, Jan 13, 1998	3.33	3.50	3.30	3.44
1425	NASDAQ	SEIC	Mon, Jan 12, 1998	3.10	3.33	3.08	3.26
1424	NASDAQ	SEIC	Fri, Jan 9, 1998	3.43	3.44	3.13	3.19
1423	NASDAQ	SEIC	Thu, Jan 8, 1998	3.43	3.50	3.43	3.43
1422	NASDAQ	SEIC	Wed, Jan 7, 1998	3.44	3.48	3.44	3.48
1421	NASDAQ	SEIC	Tue, Jan 6, 1998	3.46	3.49	3.46	3.46
1420	NASDAQ	SEIC	Mon, Jan 5, 1998	3.50	3.54	3.47	3.48
1419	NASDAQ	SEIC	Fri, Jan 2, 1998	3.50	3.54	3.49	3.54
1418	NASDAQ	SEIC	Wed, Dec 31, 1997	3.52	3.56	3.50	3.50
1417	NASDAQ	SEIC	Tue, Dec 30, 1997	3.48	3.58	3.48	3.52
1416	NASDAQ	SEIC	Mon, Dec 29, 1997	3.46	3.54	3.46	3.48
1415	NASDAQ	SEIC	Fri, Dec 26, 1997	3.46	3.53	3.46	3.48
1414	NASDAQ	SEIC	Wed, Dec 24, 1997	3.46	3.53	3.46	3.46
1413	NASDAQ	SEIC	Tue, Dec 23, 1997	3.42	3.53	3.42	3.46
1412	NASDAQ	SEIC	Mon, Dec 22, 1997	3.48	3.51	3.42	3.42
1411	NASDAQ	SEIC	Fri, Dec 19, 1997	3.48	3.54	3.45	3.45
1410	NASDAQ	SEIC	Thu, Dec 18, 1997	3.69	3.69	3.50	3.52
1409	NASDAQ	SEIC	Wed, Dec 17, 1997	3.57	3.69	3.52	3.67
1408	NASDAQ	SEIC	Tue, Dec 16, 1997	3.52	3.57	3.52	3.55
1407	NASDAQ	SEIC	Mon, Dec 15, 1997	3.58	3.58	3.52	3.52
1406	NASDAQ	SEIC	Fri, Dec 12, 1997	3.52	3.58	3.52	3.54
1405	NASDAQ	SEIC	Thu, Dec 11, 1997	3.56	3.59	3.53	3.54
1404	NASDAQ	SEIC	Wed, Dec 10, 1997	3.55	3.60	3.54	3.56
1403	NASDAQ	SEIC	Tue, Dec 9, 1997	3.50	3.58	3.50	3.57
1402	NASDAQ	SEIC	Mon, Dec 8, 1997	3.52	3.58	3.50	3.50
1401	NASDAQ	SEIC	Fri, Dec 5, 1997	3.60	3.60	3.50	3.52
1400	NASDAQ	SEIC	Thu, Dec 4, 1997	3.56	3.61	3.56	3.56
1399	NASDAQ	SEIC	Wed, Dec 3, 1997	3.58	3.62	3.53	3.60
1398	NASDAQ	SEIC	Tue, Dec 2, 1997	3.58	3.58	3.49	3.58
1397	NASDAQ	SEIC	Mon, Dec 1, 1997	3.46	3.58	3.46	3.58
1396	NASDAQ	SEIC	Fri, Nov 28, 1997	3.46	3.50	3.46	3.46
1395	NASDAQ	SEIC	Wed, Nov 26, 1997	3.48	3.53	3.44	3.47
1394	NASDAQ	SEIC	Tue, Nov 25, 1997	3.48	3.58	3.41	3.50
1393	NASDAQ	SEIC	Mon, Nov 24, 1997	3.48	3.54	3.46	3.50
1392	NASDAQ	SEIC	Fri, Nov 21, 1997	3.52	3.58	3.50	3.55
1391	NASDAQ	SEIC	Thu, Nov 20, 1997	3.50	3.57	3.50	3.52
1390	NASDAQ	SEIC	Wed, Nov 19, 1997	3.52	3.58	3.52	3.52
1389	NASDAQ	SEIC	Tue, Nov 18, 1997	3.50	3.60	3.50	3.54
1388	NASDAQ	SEIC	Mon, Nov 17, 1997	3.46	3.67	3.46	3.58
1387	NASDAQ	SEIC	Fri, Nov 14, 1997	3.43	3.54	3.42	3.46
1386	NASDAQ	SEIC	Thu, Nov 13, 1997	3.48	3.56	3.44	3.44
1385	NASDAQ	SEIC	Wed, Nov 12, 1997	3.50	3.58	3.48	3.49
1384	NASDAQ	SEIC	Tue, Nov 11, 1997	3.51	3.62	3.51	3.62
1383	NASDAQ	SEIC	Mon, Nov 10, 1997	3.50	3.60	3.50	3.55
1382	NASDAQ	SEIC	Fri, Nov 7, 1997	3.40	3.56	3.37	3.49
1381	NASDAQ	SEIC	Thu, Nov 6, 1997	3.57	3.65	3.53	3.58
1380	NASDAQ	SEIC	Wed, Nov 5, 1997	3.53	3.69	3.53	3.60
1379	NASDAQ	SEIC	Tue, Nov 4, 1997	3.62	3.62	3.54	3.56
1378	NASDAQ	SEIC	Mon, Nov 3, 1997	3.54	3.62	3.52	3.59
1377	NASDAQ	SEIC	Fri, Oct 31, 1997	3.50	3.58	3.49	3.55
1376	NASDAQ	SEIC	Thu, Oct 30, 1997	3.40	3.60	3.40	3.56
1375	NASDAQ	SEIC	Wed, Oct 29, 1997	3.42	3.68	3.37	3.53
1374	NASDAQ	SEIC	Tue, Oct 28, 1997	3.12	3.41	3.07	3.41
1373	NASDAQ	SEIC	Mon, Oct 27, 1997	3.46	3.50	3.23	3.24
1372	NASDAQ	SEIC	Fri, Oct 24, 1997	3.52	3.62	3.50	3.54
1371	NASDAQ	SEIC	Thu, Oct 23, 1997	3.58	3.64	3.52	3.54
1370	NASDAQ	SEIC	Wed, Oct 22, 1997	3.59	3.71	3.54	3.69
1369	NASDAQ	SEIC	Tue, Oct 21, 1997	3.58	3.60	3.52	3.57
1368	NASDAQ	SEIC	Mon, Oct 20, 1997	3.28	3.52	3.28	3.50
1367	NASDAQ	SEIC	Fri, Oct 17, 1997	3.37	3.40	3.27	3.34
1366	NASDAQ	SEIC	Thu, Oct 16, 1997	3.48	3.48	3.37	3.37
1365	NASDAQ	SEIC	Wed, Oct 15, 1997	3.52	3.52	3.43	3.45
1364	NASDAQ	SEIC	Tue, Oct 14, 1997	3.60	3.61	3.45	3.48
1363	NASDAQ	SEIC	Mon, Oct 13, 1997	3.37	3.68	3.37	3.53
1362	NASDAQ	SEIC	Fri, Oct 10, 1997	3.36	3.42	3.32	3.39
1361	NASDAQ	SEIC	Thu, Oct 9, 1997	3.37	3.39	3.22	3.36
1360	NASDAQ	SEIC	Wed, Oct 8, 1997	2.96	3.44	2.95	3.33
1359	NASDAQ	SEIC	Tue, Oct 7, 1997	2.98	2.98	2.92	2.95
1358	NASDAQ	SEIC	Mon, Oct 6, 1997	2.91	2.98	2.91	2.94
1357	NASDAQ	SEIC	Fri, Oct 3, 1997	2.90	2.96	2.87	2.94
1356	NASDAQ	SEIC	Thu, Oct 2, 1997	2.79	2.89	2.79	2.86
1355	NASDAQ	SEIC	Wed, Oct 1, 1997	2.74	2.77	2.73	2.77
1354	NASDAQ	SEIC	Tue, Sep 30, 1997	2.73	2.77	2.73	2.75
1353	NASDAQ	SEIC	Mon, Sep 29, 1997	2.73	2.77	2.73	2.75
1352	NASDAQ	SEIC	Fri, Sep 26, 1997	2.69	2.79	2.69	2.73
1351	NASDAQ	SEIC	Thu, Sep 25, 1997	2.67	2.73	2.67	2.72
1350	NASDAQ	SEIC	Wed, Sep 24, 1997	2.67	2.69	2.66	2.69
1349	NASDAQ	SEIC	Tue, Sep 23, 1997	2.67	2.67	2.66	2.66
1348	NASDAQ	SEIC	Mon, Sep 22, 1997	2.66	2.69	2.66	2.67
1347	NASDAQ	SEIC	Fri, Sep 19, 1997	2.66	2.71	2.66	2.66
1346	NASDAQ	SEIC	Thu, Sep 18, 1997	2.67	2.69	2.66	2.66
1345	NASDAQ	SEIC	Wed, Sep 17, 1997	2.71	2.71	2.66	2.69
1344	NASDAQ	SEIC	Tue, Sep 16, 1997	2.64	2.68	2.64	2.67
1343	NASDAQ	SEIC	Mon, Sep 15, 1997	2.59	2.68	2.59	2.64
1342	NASDAQ	SEIC	Fri, Sep 12, 1997	2.52	2.63	2.52	2.63
1341	NASDAQ	SEIC	Thu, Sep 11, 1997	2.50	2.55	2.50	2.54
1340	NASDAQ	SEIC	Wed, Sep 10, 1997	2.57	2.57	2.52	2.52
1339	NASDAQ	SEIC	Tue, Sep 9, 1997	2.51	2.56	2.50	2.54
1338	NASDAQ	SEIC	Mon, Sep 8, 1997	2.49	2.55	2.49	2.53
1337	NASDAQ	SEIC	Fri, Sep 5, 1997	2.43	2.51	2.43	2.50
1336	NASDAQ	SEIC	Thu, Sep 4, 1997	2.40	2.47	2.40	2.44
1335	NASDAQ	SEIC	Wed, Sep 3, 1997	2.37	2.42	2.37	2.41
1334	NASDAQ	SEIC	Tue, Sep 2, 1997	2.37	2.42	2.37	2.39
1333	NASDAQ	SEIC	Fri, Aug 29, 1997	2.40	2.42	2.39	2.42
1332	NASDAQ	SEIC	Thu, Aug 28, 1997	2.35	2.46	2.35	2.42
1331	NASDAQ	SEIC	Wed, Aug 27, 1997	2.33	2.40	2.33	2.37
1330	NASDAQ	SEIC	Tue, Aug 26, 1997	2.37	2.37	2.33	2.33
1329	NASDAQ	SEIC	Mon, Aug 25, 1997	2.35	2.40	2.35	2.40
1328	NASDAQ	SEIC	Fri, Aug 22, 1997	2.33	2.40	2.33	2.40
1327	NASDAQ	SEIC	Thu, Aug 21, 1997	2.35	2.38	2.35	2.37
1326	NASDAQ	SEIC	Wed, Aug 20, 1997	2.35	2.39	2.34	2.39
1325	NASDAQ	SEIC	Tue, Aug 19, 1997	2.34	2.36	2.33	2.34
1324	NASDAQ	SEIC	Mon, Aug 18, 1997	2.36	2.37	2.33	2.34
1323	NASDAQ	SEIC	Fri, Aug 15, 1997	2.40	2.42	2.37	2.37
1322	NASDAQ	SEIC	Thu, Aug 14, 1997	2.39	2.41	2.37	2.41
1321	NASDAQ	SEIC	Wed, Aug 13, 1997	2.41	2.42	2.39	2.40
1320	NASDAQ	SEIC	Tue, Aug 12, 1997	2.40	2.45	2.39	2.42
1319	NASDAQ	SEIC	Mon, Aug 11, 1997	2.41	2.41	2.39	2.39
1318	NASDAQ	SEIC	Fri, Aug 8, 1997	2.40	2.41	2.36	2.40
1317	NASDAQ	SEIC	Thu, Aug 7, 1997	2.40	2.42	2.39	2.42
1316	NASDAQ	SEIC	Wed, Aug 6, 1997	2.40	2.42	2.37	2.41
1315	NASDAQ	SEIC	Tue, Aug 5, 1997	2.39	2.43	2.39	2.40
1314	NASDAQ	SEIC	Mon, Aug 4, 1997	2.50	2.50	2.39	2.40
1313	NASDAQ	SEIC	Fri, Aug 1, 1997	2.42	2.49	2.42	2.46
1312	NASDAQ	SEIC	Thu, Jul 31, 1997	2.42	2.46	2.40	2.43
1311	NASDAQ	SEIC	Wed, Jul 30, 1997	2.40	2.41	2.40	2.40
1310	NASDAQ	SEIC	Tue, Jul 29, 1997	2.39	2.41	2.37	2.41
1309	NASDAQ	SEIC	Mon, Jul 28, 1997	2.40	2.42	2.37	2.39
1308	NASDAQ	SEIC	Fri, Jul 25, 1997	2.35	2.41	2.35	2.39
1307	NASDAQ	SEIC	Thu, Jul 24, 1997	2.40	2.44	2.35	2.36
1306	NASDAQ	SEIC	Wed, Jul 23, 1997	2.27	2.48	2.25	2.44
1305	NASDAQ	SEIC	Tue, Jul 22, 1997	2.15	2.28	2.15	2.25
1304	NASDAQ	SEIC	Mon, Jul 21, 1997	2.19	2.19	2.15	2.15
1303	NASDAQ	SEIC	Fri, Jul 18, 1997	2.15	2.19	2.15	2.19
1302	NASDAQ	SEIC	Thu, Jul 17, 1997	2.21	2.22	2.15	2.15
1301	NASDAQ	SEIC	Wed, Jul 16, 1997	2.25	2.25	2.17	2.21
1300	NASDAQ	SEIC	Tue, Jul 15, 1997	2.24	2.29	2.24	2.24
1299	NASDAQ	SEIC	Mon, Jul 14, 1997	2.31	2.33	2.24	2.27
1298	NASDAQ	SEIC	Fri, Jul 11, 1997	2.27	2.33	2.25	2.33
1297	NASDAQ	SEIC	Thu, Jul 10, 1997	2.24	2.27	2.21	2.25
1296	NASDAQ	SEIC	Wed, Jul 9, 1997	2.22	2.25	2.19	2.23
1295	NASDAQ	SEIC	Tue, Jul 8, 1997	2.12	2.26	2.09	2.22
1294	NASDAQ	SEIC	Mon, Jul 7, 1997	2.06	2.11	2.05	2.10
1293	NASDAQ	SEIC	Thu, Jul 3, 1997	2.08	2.12	2.04	2.06
1292	NASDAQ	SEIC	Wed, Jul 2, 1997	2.02	2.12	2.02	2.09
1291	NASDAQ	SEIC	Tue, Jul 1, 1997	2.00	2.04	2.00	2.03
1290	NASDAQ	SEIC	Mon, Jun 30, 1997	2.03	2.03	2.00	2.01
1289	NASDAQ	SEIC	Fri, Jun 27, 1997	2.00	2.02	2.00	2.00
1288	NASDAQ	SEIC	Thu, Jun 26, 1997	2.01	2.03	2.00	2.02
1287	NASDAQ	SEIC	Wed, Jun 25, 1997	2.01	2.03	2.01	2.01
1286	NASDAQ	SEIC	Tue, Jun 24, 1997	2.00	2.03	2.00	2.01
1285	NASDAQ	SEIC	Mon, Jun 23, 1997	2.00	2.02	2.00	2.00
1284	NASDAQ	SEIC	Fri, Jun 20, 1997	2.02	2.03	2.00	2.01
1283	NASDAQ	SEIC	Thu, Jun 19, 1997	2.02	2.03	2.01	2.02
1282	NASDAQ	SEIC	Wed, Jun 18, 1997	1.98	2.02	1.98	2.01
1281	NASDAQ	SEIC	Tue, Jun 17, 1997	2.00	2.01	1.99	1.99
1280	NASDAQ	SEIC	Mon, Jun 16, 1997	1.97	2.01	1.95	2.01
1279	NASDAQ	SEIC	Fri, Jun 13, 1997	1.98	1.98	1.94	1.97
1278	NASDAQ	SEIC	Thu, Jun 12, 1997	1.87	1.96	1.86	1.95
1277	NASDAQ	SEIC	Wed, Jun 11, 1997	1.85	1.87	1.85	1.85
1276	NASDAQ	SEIC	Tue, Jun 10, 1997	1.84	1.85	1.83	1.85
1275	NASDAQ	SEIC	Mon, Jun 9, 1997	1.89	1.91	1.87	1.89
1274	NASDAQ	SEIC	Fri, Jun 6, 1997	1.90	1.91	1.89	1.90
1273	NASDAQ	SEIC	Thu, Jun 5, 1997	1.91	1.91	1.89	1.91
1272	NASDAQ	SEIC	Wed, Jun 4, 1997	1.89	1.91	1.89	1.91
1271	NASDAQ	SEIC	Tue, Jun 3, 1997	1.89	1.91	1.87	1.91
1270	NASDAQ	SEIC	Mon, Jun 2, 1997	1.88	1.89	1.85	1.89
1269	NASDAQ	SEIC	Fri, May 30, 1997	1.79	1.90	1.79	1.87
1268	NASDAQ	SEIC	Thu, May 29, 1997	1.79	1.80	1.78	1.80
1267	NASDAQ	SEIC	Wed, May 28, 1997	1.77	1.79	1.77	1.77
1266	NASDAQ	SEIC	Tue, May 27, 1997	1.75	1.78	1.75	1.77
1265	NASDAQ	SEIC	Fri, May 23, 1997	1.75	1.79	1.75	1.77
1264	NASDAQ	SEIC	Thu, May 22, 1997	1.77	1.78	1.75	1.77
1263	NASDAQ	SEIC	Wed, May 21, 1997	1.77	1.77	1.75	1.75
1262	NASDAQ	SEIC	Tue, May 20, 1997	1.76	1.77	1.74	1.75
1261	NASDAQ	SEIC	Mon, May 19, 1997	1.77	1.79	1.75	1.78
1260	NASDAQ	SEIC	Fri, May 16, 1997	1.78	1.80	1.77	1.79
1259	NASDAQ	SEIC	Thu, May 15, 1997	1.77	1.78	1.77	1.77
1258	NASDAQ	SEIC	Wed, May 14, 1997	1.80	1.80	1.77	1.77
1257	NASDAQ	SEIC	Tue, May 13, 1997	1.80	1.80	1.77	1.80
1256	NASDAQ	SEIC	Mon, May 12, 1997	1.79	1.82	1.79	1.79
1255	NASDAQ	SEIC	Fri, May 9, 1997	1.77	1.83	1.77	1.79
1254	NASDAQ	SEIC	Thu, May 8, 1997	1.81	1.83	1.78	1.79
1253	NASDAQ	SEIC	Wed, May 7, 1997	1.82	1.86	1.82	1.83
1252	NASDAQ	SEIC	Tue, May 6, 1997	1.86	1.86	1.81	1.82
1251	NASDAQ	SEIC	Mon, May 5, 1997	1.79	1.86	1.79	1.84
1250	NASDAQ	SEIC	Fri, May 2, 1997	1.76	1.82	1.76	1.82
1249	NASDAQ	SEIC	Thu, May 1, 1997	1.75	1.79	1.72	1.76
1248	NASDAQ	SEIC	Wed, Apr 30, 1997	1.71	1.75	1.71	1.75
1247	NASDAQ	SEIC	Tue, Apr 29, 1997	1.71	1.75	1.69	1.71
1246	NASDAQ	SEIC	Mon, Apr 28, 1997	1.66	1.72	1.62	1.71
1245	NASDAQ	SEIC	Fri, Apr 25, 1997	1.62	1.66	1.60	1.65
1244	NASDAQ	SEIC	Thu, Apr 24, 1997	1.59	1.62	1.56	1.62
1243	NASDAQ	SEIC	Wed, Apr 23, 1997	1.62	1.62	1.56	1.59
1242	NASDAQ	SEIC	Tue, Apr 22, 1997	1.67	1.70	1.59	1.62
1241	NASDAQ	SEIC	Mon, Apr 21, 1997	1.68	1.70	1.67	1.67
1240	NASDAQ	SEIC	Fri, Apr 18, 1997	1.69	1.71	1.67	1.69
1239	NASDAQ	SEIC	Thu, Apr 17, 1997	1.70	1.71	1.69	1.70
1238	NASDAQ	SEIC	Wed, Apr 16, 1997	1.71	1.71	1.66	1.70
1237	NASDAQ	SEIC	Tue, Apr 15, 1997	1.70	1.74	1.70	1.70
1236	NASDAQ	SEIC	Mon, Apr 14, 1997	1.71	1.73	1.70	1.73
1235	NASDAQ	SEIC	Fri, Apr 11, 1997	1.73	1.75	1.72	1.72
1234	NASDAQ	SEIC	Thu, Apr 10, 1997	1.78	1.78	1.75	1.75
1233	NASDAQ	SEIC	Wed, Apr 9, 1997	1.78	1.79	1.75	1.77
1232	NASDAQ	SEIC	Tue, Apr 8, 1997	1.76	1.77	1.74	1.75
1231	NASDAQ	SEIC	Mon, Apr 7, 1997	1.72	1.77	1.72	1.74
1230	NASDAQ	SEIC	Fri, Apr 4, 1997	1.75	1.75	1.71	1.72
1229	NASDAQ	SEIC	Thu, Apr 3, 1997	1.74	1.77	1.73	1.73
1228	NASDAQ	SEIC	Wed, Apr 2, 1997	1.77	1.77	1.73	1.77
1227	NASDAQ	SEIC	Tue, Apr 1, 1997	1.75	1.77	1.73	1.73
1226	NASDAQ	SEIC	Mon, Mar 31, 1997	1.73	1.75	1.71	1.75
1225	NASDAQ	SEIC	Thu, Mar 27, 1997	1.73	1.76	1.73	1.74
1224	NASDAQ	SEIC	Wed, Mar 26, 1997	1.74	1.75	1.72	1.73
1223	NASDAQ	SEIC	Tue, Mar 25, 1997	1.74	1.74	1.71	1.74
1222	NASDAQ	SEIC	Mon, Mar 24, 1997	1.77	1.77	1.72	1.73
1221	NASDAQ	SEIC	Fri, Mar 21, 1997	1.77	1.80	1.75	1.77
1220	NASDAQ	SEIC	Thu, Mar 20, 1997	1.80	1.82	1.77	1.80
1219	NASDAQ	SEIC	Wed, Mar 19, 1997	1.82	1.82	1.80	1.80
1218	NASDAQ	SEIC	Tue, Mar 18, 1997	1.81	1.82	1.80	1.82
1217	NASDAQ	SEIC	Mon, Mar 17, 1997	1.83	1.84	1.79	1.80
1216	NASDAQ	SEIC	Fri, Mar 14, 1997	1.89	1.91	1.82	1.83
1215	NASDAQ	SEIC	Thu, Mar 13, 1997	1.90	1.91	1.86	1.86
1214	NASDAQ	SEIC	Wed, Mar 12, 1997	1.90	1.92	1.87	1.91
1213	NASDAQ	SEIC	Tue, Mar 11, 1997	1.90	1.92	1.89	1.91
1212	NASDAQ	SEIC	Mon, Mar 10, 1997	1.90	1.93	1.87	1.92
1211	NASDAQ	SEIC	Fri, Mar 7, 1997	1.90	1.91	1.87	1.90
1210	NASDAQ	SEIC	Thu, Mar 6, 1997	1.91	1.93	1.87	1.90
1209	NASDAQ	SEIC	Wed, Mar 5, 1997	1.84	1.93	1.82	1.91
1208	NASDAQ	SEIC	Tue, Mar 4, 1997	1.84	1.84	1.82	1.82
1207	NASDAQ	SEIC	Mon, Mar 3, 1997	1.82	1.84	1.82	1.83
1206	NASDAQ	SEIC	Fri, Feb 28, 1997	1.84	1.84	1.82	1.84
1205	NASDAQ	SEIC	Thu, Feb 27, 1997	1.89	1.89	1.86	1.86
1204	NASDAQ	SEIC	Wed, Feb 26, 1997	1.92	1.92	1.87	1.89
1203	NASDAQ	SEIC	Tue, Feb 25, 1997	1.92	1.93	1.89	1.92
1202	NASDAQ	SEIC	Mon, Feb 24, 1997	1.91	1.94	1.90	1.92
1201	NASDAQ	SEIC	Fri, Feb 21, 1997	1.93	1.95	1.90	1.94
1200	NASDAQ	SEIC	Thu, Feb 20, 1997	1.90	1.94	1.90	1.92
1199	NASDAQ	SEIC	Wed, Feb 19, 1997	1.91	1.94	1.90	1.90
1198	NASDAQ	SEIC	Tue, Feb 18, 1997	1.93	1.94	1.90	1.91
1197	NASDAQ	SEIC	Fri, Feb 14, 1997	1.94	1.94	1.89	1.93
1196	NASDAQ	SEIC	Thu, Feb 13, 1997	2.04	2.05	1.85	1.91
1195	NASDAQ	SEIC	Wed, Feb 12, 1997	1.96	2.15	1.95	2.08
1194	NASDAQ	SEIC	Tue, Feb 11, 1997	1.87	1.94	1.87	1.93
1193	NASDAQ	SEIC	Mon, Feb 10, 1997	1.79	1.89	1.76	1.89
1192	NASDAQ	SEIC	Fri, Feb 7, 1997	1.74	1.80	1.72	1.79
1191	NASDAQ	SEIC	Thu, Feb 6, 1997	1.74	1.74	1.72	1.74
1190	NASDAQ	SEIC	Wed, Feb 5, 1997	1.74	1.74	1.72	1.74
1189	NASDAQ	SEIC	Tue, Feb 4, 1997	1.77	1.77	1.73	1.73
1188	NASDAQ	SEIC	Mon, Feb 3, 1997	1.78	1.79	1.74	1.76
1187	NASDAQ	SEIC	Fri, Jan 31, 1997	1.70	1.70	1.67	1.67
1186	NASDAQ	SEIC	Thu, Jan 30, 1997	1.70	1.70	1.67	1.70
1185	NASDAQ	SEIC	Wed, Jan 29, 1997	1.68	1.71	1.68	1.68
1184	NASDAQ	SEIC	Tue, Jan 28, 1997	1.71	1.71	1.68	1.69
1183	NASDAQ	SEIC	Mon, Jan 27, 1997	1.71	1.71	1.69	1.69
1182	NASDAQ	SEIC	Fri, Jan 24, 1997	1.73	1.73	1.69	1.70
1181	NASDAQ	SEIC	Thu, Jan 23, 1997	1.74	1.76	1.71	1.72
1180	NASDAQ	SEIC	Wed, Jan 22, 1997	1.76	1.76	1.74	1.74
1179	NASDAQ	SEIC	Tue, Jan 21, 1997	1.76	1.76	1.74	1.75
1178	NASDAQ	SEIC	Mon, Jan 20, 1997	1.71	1.76	1.69	1.76
1177	NASDAQ	SEIC	Fri, Jan 17, 1997	1.74	1.77	1.70	1.71
1176	NASDAQ	SEIC	Thu, Jan 16, 1997	1.77	1.77	1.74	1.75
1175	NASDAQ	SEIC	Wed, Jan 15, 1997	1.79	1.79	1.74	1.74
1174	NASDAQ	SEIC	Tue, Jan 14, 1997	1.82	1.82	1.77	1.79
1173	NASDAQ	SEIC	Mon, Jan 13, 1997	1.83	1.83	1.79	1.82
1172	NASDAQ	SEIC	Fri, Jan 10, 1997	1.83	1.85	1.81	1.83
1171	NASDAQ	SEIC	Thu, Jan 9, 1997	1.83	1.85	1.83	1.83
1170	NASDAQ	SEIC	Wed, Jan 8, 1997	1.83	1.85	1.83	1.83
1169	NASDAQ	SEIC	Tue, Jan 7, 1997	1.85	1.85	1.83	1.83
1168	NASDAQ	SEIC	Mon, Jan 6, 1997	1.87	1.89	1.83	1.83
1167	NASDAQ	SEIC	Fri, Jan 3, 1997	1.85	1.92	1.84	1.90
1166	NASDAQ	SEIC	Thu, Jan 2, 1997	1.85	1.85	1.82	1.83
1165	NASDAQ	SEIC	Tue, Dec 31, 1996	1.85	1.85	1.82	1.85
1164	NASDAQ	SEIC	Mon, Dec 30, 1996	1.84	1.89	1.82	1.86
1163	NASDAQ	SEIC	Fri, Dec 27, 1996	1.80	1.84	1.79	1.81
1162	NASDAQ	SEIC	Thu, Dec 26, 1996	1.74	1.80	1.74	1.80
1161	NASDAQ	SEIC	Tue, Dec 24, 1996	1.74	1.77	1.74	1.77
1160	NASDAQ	SEIC	Mon, Dec 23, 1996	1.79	1.79	1.74	1.76
1159	NASDAQ	SEIC	Fri, Dec 20, 1996	1.76	1.79	1.76	1.76
1158	NASDAQ	SEIC	Thu, Dec 19, 1996	1.74	1.78	1.72	1.78
1157	NASDAQ	SEIC	Wed, Dec 18, 1996	1.78	1.79	1.72	1.74
1156	NASDAQ	SEIC	Tue, Dec 17, 1996	1.80	1.81	1.78	1.80
1155	NASDAQ	SEIC	Mon, Dec 16, 1996	1.83	1.83	1.80	1.80
1154	NASDAQ	SEIC	Fri, Dec 13, 1996	1.80	1.83	1.80	1.80
1153	NASDAQ	SEIC	Thu, Dec 12, 1996	1.82	1.83	1.80	1.80
1152	NASDAQ	SEIC	Wed, Dec 11, 1996	1.83	1.84	1.80	1.81
1151	NASDAQ	SEIC	Tue, Dec 10, 1996	1.87	1.87	1.82	1.82
1150	NASDAQ	SEIC	Mon, Dec 9, 1996	1.81	1.86	1.78	1.86
1149	NASDAQ	SEIC	Fri, Dec 6, 1996	1.79	1.80	1.77	1.79
1148	NASDAQ	SEIC	Thu, Dec 5, 1996	1.84	1.84	1.81	1.81
1147	NASDAQ	SEIC	Wed, Dec 4, 1996	1.85	1.87	1.83	1.83
1146	NASDAQ	SEIC	Tue, Dec 3, 1996	1.85	1.87	1.85	1.87
1145	NASDAQ	SEIC	Mon, Dec 2, 1996	1.87	1.87	1.85	1.85
1144	NASDAQ	SEIC	Fri, Nov 29, 1996	1.83	1.87	1.83	1.86
1143	NASDAQ	SEIC	Wed, Nov 27, 1996	1.83	1.86	1.80	1.86
1142	NASDAQ	SEIC	Tue, Nov 26, 1996	1.80	1.83	1.80	1.81
1141	NASDAQ	SEIC	Mon, Nov 25, 1996	1.82	1.83	1.80	1.83
1140	NASDAQ	SEIC	Fri, Nov 22, 1996	1.85	1.87	1.82	1.82
1139	NASDAQ	SEIC	Thu, Nov 21, 1996	1.87	1.89	1.85	1.85
1138	NASDAQ	SEIC	Wed, Nov 20, 1996	1.84	1.91	1.83	1.87
1137	NASDAQ	SEIC	Tue, Nov 19, 1996	1.81	1.83	1.79	1.83
1136	NASDAQ	SEIC	Mon, Nov 18, 1996	1.79	1.81	1.79	1.80
1135	NASDAQ	SEIC	Fri, Nov 15, 1996	1.81	1.81	1.79	1.79
1134	NASDAQ	SEIC	Thu, Nov 14, 1996	1.81	1.81	1.79	1.81
1133	NASDAQ	SEIC	Wed, Nov 13, 1996	1.81	1.81	1.79	1.81
1132	NASDAQ	SEIC	Tue, Nov 12, 1996	1.80	1.83	1.79	1.81
1131	NASDAQ	SEIC	Mon, Nov 11, 1996	1.87	1.87	1.81	1.82
1130	NASDAQ	SEIC	Fri, Nov 8, 1996	1.89	1.90	1.84	1.87
1129	NASDAQ	SEIC	Thu, Nov 7, 1996	1.92	1.96	1.84	1.87
1128	NASDAQ	SEIC	Wed, Nov 6, 1996	1.70	1.71	1.69	1.70
1127	NASDAQ	SEIC	Tue, Nov 5, 1996	1.70	1.70	1.68	1.70
1126	NASDAQ	SEIC	Mon, Nov 4, 1996	1.69	1.70	1.67	1.69
1125	NASDAQ	SEIC	Fri, Nov 1, 1996	1.67	1.69	1.67	1.67
1124	NASDAQ	SEIC	Thu, Oct 31, 1996	1.69	1.69	1.67	1.69
1123	NASDAQ	SEIC	Wed, Oct 30, 1996	1.67	1.69	1.67	1.69
1122	NASDAQ	SEIC	Tue, Oct 29, 1996	1.67	1.69	1.67	1.67
1121	NASDAQ	SEIC	Mon, Oct 28, 1996	1.68	1.70	1.67	1.69
1120	NASDAQ	SEIC	Fri, Oct 25, 1996	1.71	1.71	1.68	1.69
1119	NASDAQ	SEIC	Thu, Oct 24, 1996	1.71	1.72	1.69	1.71
1118	NASDAQ	SEIC	Wed, Oct 23, 1996	1.74	1.74	1.71	1.71
1117	NASDAQ	SEIC	Tue, Oct 22, 1996	1.72	1.74	1.72	1.72
1116	NASDAQ	SEIC	Mon, Oct 21, 1996	1.73	1.73	1.71	1.73
1115	NASDAQ	SEIC	Fri, Oct 18, 1996	1.76	1.78	1.71	1.72
1114	NASDAQ	SEIC	Thu, Oct 17, 1996	1.78	1.78	1.76	1.78
1113	NASDAQ	SEIC	Wed, Oct 16, 1996	1.75	1.78	1.75	1.78
1112	NASDAQ	SEIC	Tue, Oct 15, 1996	1.78	1.78	1.75	1.78
1111	NASDAQ	SEIC	Mon, Oct 14, 1996	1.77	1.77	1.74	1.76
1110	NASDAQ	SEIC	Fri, Oct 11, 1996	1.76	1.76	1.74	1.75
1109	NASDAQ	SEIC	Thu, Oct 10, 1996	1.74	1.76	1.74	1.74
1108	NASDAQ	SEIC	Wed, Oct 9, 1996	1.76	1.78	1.74	1.75
1107	NASDAQ	SEIC	Tue, Oct 8, 1996	1.85	1.85	1.75	1.77
1106	NASDAQ	SEIC	Mon, Oct 7, 1996	1.86	1.87	1.82	1.82
1105	NASDAQ	SEIC	Fri, Oct 4, 1996	1.86	1.86	1.84	1.86
1104	NASDAQ	SEIC	Thu, Oct 3, 1996	1.87	1.87	1.84	1.85
1103	NASDAQ	SEIC	Wed, Oct 2, 1996	1.90	1.90	1.83	1.86
1102	NASDAQ	SEIC	Tue, Oct 1, 1996	1.94	1.94	1.87	1.90
1101	NASDAQ	SEIC	Mon, Sep 30, 1996	1.96	1.96	1.92	1.94
1100	NASDAQ	SEIC	Fri, Sep 27, 1996	1.94	1.96	1.94	1.96
1099	NASDAQ	SEIC	Thu, Sep 26, 1996	1.98	1.98	1.95	1.95
1098	NASDAQ	SEIC	Wed, Sep 25, 1996	1.98	1.98	1.95	1.95
1097	NASDAQ	SEIC	Tue, Sep 24, 1996	1.98	1.98	1.95	1.97
1096	NASDAQ	SEIC	Mon, Sep 23, 1996	1.98	1.98	1.95	1.98
1095	NASDAQ	SEIC	Fri, Sep 20, 1996	2.00	2.03	1.96	1.98
1094	NASDAQ	SEIC	Thu, Sep 19, 1996	2.03	2.03	2.00	2.00
1093	NASDAQ	SEIC	Wed, Sep 18, 1996	2.03	2.03	2.00	2.00
1092	NASDAQ	SEIC	Tue, Sep 17, 1996	2.01	2.03	1.99	2.03
1091	NASDAQ	SEIC	Mon, Sep 16, 1996	1.98	2.04	1.96	2.01
1090	NASDAQ	SEIC	Fri, Sep 13, 1996	1.92	1.98	1.90	1.96
1089	NASDAQ	SEIC	Thu, Sep 12, 1996	1.87	1.94	1.86	1.92
1088	NASDAQ	SEIC	Wed, Sep 11, 1996	1.77	1.86	1.77	1.86
1087	NASDAQ	SEIC	Tue, Sep 10, 1996	1.76	1.78	1.74	1.77
1086	NASDAQ	SEIC	Mon, Sep 9, 1996	1.76	1.76	1.74	1.74
1085	NASDAQ	SEIC	Fri, Sep 6, 1996	1.74	1.76	1.74	1.74
1084	NASDAQ	SEIC	Thu, Sep 5, 1996	1.74	1.77	1.74	1.74
1083	NASDAQ	SEIC	Wed, Sep 4, 1996	1.75	1.77	1.75	1.76
1082	NASDAQ	SEIC	Tue, Sep 3, 1996	1.76	1.78	1.75	1.76
1081	NASDAQ	SEIC	Fri, Aug 30, 1996	1.78	1.81	1.77	1.78
1080	NASDAQ	SEIC	Thu, Aug 29, 1996	1.79	1.81	1.78	1.81
1079	NASDAQ	SEIC	Wed, Aug 28, 1996	1.80	1.82	1.79	1.79
1078	NASDAQ	SEIC	Tue, Aug 27, 1996	1.83	1.83	1.80	1.82
1077	NASDAQ	SEIC	Mon, Aug 26, 1996	1.81	1.83	1.81	1.83
1076	NASDAQ	SEIC	Fri, Aug 23, 1996	1.76	1.79	1.76	1.79
1075	NASDAQ	SEIC	Thu, Aug 22, 1996	1.77	1.78	1.74	1.78
1074	NASDAQ	SEIC	Wed, Aug 21, 1996	1.74	1.77	1.74	1.75
1073	NASDAQ	SEIC	Tue, Aug 20, 1996	1.76	1.76	1.73	1.75
1072	NASDAQ	SEIC	Mon, Aug 19, 1996	1.75	1.76	1.73	1.75
1071	NASDAQ	SEIC	Fri, Aug 16, 1996	1.73	1.75	1.71	1.75
1070	NASDAQ	SEIC	Thu, Aug 15, 1996	1.70	1.76	1.69	1.73
1069	NASDAQ	SEIC	Wed, Aug 14, 1996	1.71	1.71	1.68	1.69
1068	NASDAQ	SEIC	Tue, Aug 13, 1996	1.71	1.71	1.69	1.71
1067	NASDAQ	SEIC	Mon, Aug 12, 1996	1.65	1.70	1.65	1.70
1066	NASDAQ	SEIC	Fri, Aug 9, 1996	1.66	1.67	1.62	1.66
1065	NASDAQ	SEIC	Thu, Aug 8, 1996	1.66	1.66	1.62	1.64
1064	NASDAQ	SEIC	Wed, Aug 7, 1996	1.62	1.66	1.62	1.66
1063	NASDAQ	SEIC	Tue, Aug 6, 1996	1.66	1.66	1.62	1.64
1062	NASDAQ	SEIC	Mon, Aug 5, 1996	1.64	1.66	1.61	1.66
1061	NASDAQ	SEIC	Fri, Aug 2, 1996	1.67	1.67	1.61	1.61
1060	NASDAQ	SEIC	Thu, Aug 1, 1996	1.67	1.67	1.64	1.67
1059	NASDAQ	SEIC	Wed, Jul 31, 1996	1.64	1.68	1.64	1.67
1058	NASDAQ	SEIC	Tue, Jul 30, 1996	1.64	1.67	1.64	1.64
1057	NASDAQ	SEIC	Mon, Jul 29, 1996	1.66	1.67	1.62	1.66
1056	NASDAQ	SEIC	Fri, Jul 26, 1996	1.59	1.61	1.57	1.59
1055	NASDAQ	SEIC	Thu, Jul 25, 1996	1.55	1.59	1.50	1.57
1054	NASDAQ	SEIC	Wed, Jul 24, 1996	1.50	1.53	1.48	1.53
1053	NASDAQ	SEIC	Tue, Jul 23, 1996	1.67	1.70	1.62	1.62
1052	NASDAQ	SEIC	Mon, Jul 22, 1996	1.72	1.75	1.68	1.70
1051	NASDAQ	SEIC	Fri, Jul 19, 1996	1.73	1.75	1.72	1.75
1050	NASDAQ	SEIC	Thu, Jul 18, 1996	1.70	1.72	1.67	1.72
1049	NASDAQ	SEIC	Wed, Jul 17, 1996	1.66	1.68	1.64	1.68
1048	NASDAQ	SEIC	Tue, Jul 16, 1996	1.72	1.75	1.65	1.65
1047	NASDAQ	SEIC	Mon, Jul 15, 1996	1.76	1.79	1.73	1.73
1046	NASDAQ	SEIC	Fri, Jul 12, 1996	1.79	1.81	1.76	1.76
1045	NASDAQ	SEIC	Thu, Jul 11, 1996	1.91	1.91	1.78	1.80
1044	NASDAQ	SEIC	Wed, Jul 10, 1996	1.92	1.92	1.87	1.87
1043	NASDAQ	SEIC	Tue, Jul 9, 1996	1.93	1.94	1.90	1.92
1042	NASDAQ	SEIC	Mon, Jul 8, 1996	1.90	1.96	1.86	1.92
1041	NASDAQ	SEIC	Fri, Jul 5, 1996	1.85	1.90	1.84	1.90
1040	NASDAQ	SEIC	Wed, Jul 3, 1996	1.86	1.86	1.83	1.83
1039	NASDAQ	SEIC	Tue, Jul 2, 1996	1.85	1.86	1.83	1.86
1038	NASDAQ	SEIC	Mon, Jul 1, 1996	1.81	1.85	1.80	1.83
1037	NASDAQ	SEIC	Fri, Jun 28, 1996	1.76	1.78	1.76	1.76
1036	NASDAQ	SEIC	Thu, Jun 27, 1996	1.78	1.80	1.76	1.76
1035	NASDAQ	SEIC	Wed, Jun 26, 1996	1.82	1.84	1.78	1.80
1034	NASDAQ	SEIC	Tue, Jun 25, 1996	1.81	1.85	1.79	1.82
1033	NASDAQ	SEIC	Mon, Jun 24, 1996	1.80	1.81	1.80	1.80
1032	NASDAQ	SEIC	Fri, Jun 21, 1996	1.79	1.81	1.79	1.81
1031	NASDAQ	SEIC	Thu, Jun 20, 1996	1.81	1.83	1.77	1.80
1030	NASDAQ	SEIC	Wed, Jun 19, 1996	1.85	1.85	1.81	1.81
1029	NASDAQ	SEIC	Tue, Jun 18, 1996	1.85	1.86	1.80	1.83
1028	NASDAQ	SEIC	Mon, Jun 17, 1996	1.84	1.89	1.81	1.87
1027	NASDAQ	SEIC	Fri, Jun 14, 1996	1.81	1.84	1.80	1.84
1026	NASDAQ	SEIC	Thu, Jun 13, 1996	1.79	1.82	1.79	1.82
1025	NASDAQ	SEIC	Wed, Jun 12, 1996	1.77	1.79	1.77	1.77
1024	NASDAQ	SEIC	Tue, Jun 11, 1996	1.77	1.79	1.77	1.77
1023	NASDAQ	SEIC	Mon, Jun 10, 1996	1.79	1.80	1.77	1.77
1022	NASDAQ	SEIC	Fri, Jun 7, 1996	1.79	1.80	1.79	1.79
1021	NASDAQ	SEIC	Thu, Jun 6, 1996	1.79	1.83	1.79	1.83
1020	NASDAQ	SEIC	Wed, Jun 5, 1996	1.83	1.83	1.79	1.83
1019	NASDAQ	SEIC	Tue, Jun 4, 1996	1.81	1.83	1.80	1.80
1018	NASDAQ	SEIC	Mon, Jun 3, 1996	1.81	1.84	1.81	1.84
1017	NASDAQ	SEIC	Fri, May 31, 1996	1.84	1.84	1.81	1.81
1016	NASDAQ	SEIC	Thu, May 30, 1996	1.82	1.85	1.82	1.83
1015	NASDAQ	SEIC	Wed, May 29, 1996	1.85	1.85	1.82	1.84
1014	NASDAQ	SEIC	Tue, May 28, 1996	1.85	1.87	1.83	1.85
1013	NASDAQ	SEIC	Fri, May 24, 1996	1.87	1.87	1.85	1.87
1012	NASDAQ	SEIC	Thu, May 23, 1996	1.86	1.87	1.86	1.87
1011	NASDAQ	SEIC	Wed, May 22, 1996	1.86	1.87	1.86	1.87
1010	NASDAQ	SEIC	Tue, May 21, 1996	1.89	1.89	1.86	1.86
1009	NASDAQ	SEIC	Mon, May 20, 1996	1.86	1.89	1.86	1.86
1008	NASDAQ	SEIC	Fri, May 17, 1996	1.89	1.89	1.86	1.89
1007	NASDAQ	SEIC	Thu, May 16, 1996	1.90	1.90	1.85	1.89
1006	NASDAQ	SEIC	Wed, May 15, 1996	1.84	1.91	1.84	1.87
1005	NASDAQ	SEIC	Tue, May 14, 1996	1.95	1.98	1.84	1.84
1004	NASDAQ	SEIC	Mon, May 13, 1996	1.84	1.92	1.81	1.90
1003	NASDAQ	SEIC	Fri, May 10, 1996	1.84	1.84	1.81	1.81
1002	NASDAQ	SEIC	Thu, May 9, 1996	1.85	1.85	1.81	1.84
1001	NASDAQ	SEIC	Wed, May 8, 1996	1.83	1.85	1.83	1.83
1000	NASDAQ	SEIC	Tue, May 7, 1996	1.86	1.87	1.82	1.83
999	NASDAQ	SEIC	Mon, May 6, 1996	1.87	1.89	1.86	1.86
998	NASDAQ	SEIC	Fri, May 3, 1996	1.92	1.94	1.86	1.89
997	NASDAQ	SEIC	Thu, May 2, 1996	1.92	1.94	1.92	1.92
996	NASDAQ	SEIC	Wed, May 1, 1996	1.96	1.98	1.93	1.93
995	NASDAQ	SEIC	Tue, Apr 30, 1996	2.02	2.02	1.95	1.97
994	NASDAQ	SEIC	Mon, Apr 29, 1996	2.07	2.08	2.01	2.02
993	NASDAQ	SEIC	Fri, Apr 26, 1996	2.11	2.14	2.05	2.06
992	NASDAQ	SEIC	Thu, Apr 25, 1996	1.98	2.20	1.97	2.08
991	NASDAQ	SEIC	Wed, Apr 24, 1996	1.81	1.85	1.81	1.85
990	NASDAQ	SEIC	Tue, Apr 23, 1996	1.83	1.83	1.81	1.81
989	NASDAQ	SEIC	Mon, Apr 22, 1996	1.83	1.83	1.81	1.83
988	NASDAQ	SEIC	Fri, Apr 19, 1996	1.83	1.83	1.81	1.83
987	NASDAQ	SEIC	Thu, Apr 18, 1996	1.83	1.83	1.81	1.83
986	NASDAQ	SEIC	Wed, Apr 17, 1996	1.81	1.83	1.81	1.83
985	NASDAQ	SEIC	Tue, Apr 16, 1996	1.83	1.83	1.81	1.83
984	NASDAQ	SEIC	Mon, Apr 15, 1996	1.81	1.83	1.81	1.83
983	NASDAQ	SEIC	Fri, Apr 12, 1996	1.82	1.83	1.81	1.83
982	NASDAQ	SEIC	Thu, Apr 11, 1996	1.83	1.83	1.81	1.81
981	NASDAQ	SEIC	Wed, Apr 10, 1996	1.84	1.86	1.81	1.83
980	NASDAQ	SEIC	Tue, Apr 9, 1996	1.85	1.86	1.83	1.84
979	NASDAQ	SEIC	Mon, Apr 8, 1996	1.83	1.85	1.82	1.85
978	NASDAQ	SEIC	Thu, Apr 4, 1996	1.86	1.89	1.85	1.85
977	NASDAQ	SEIC	Wed, Apr 3, 1996	1.89	1.89	1.86	1.89
976	NASDAQ	SEIC	Tue, Apr 2, 1996	1.89	1.89	1.86	1.86
975	NASDAQ	SEIC	Mon, Apr 1, 1996	1.90	1.90	1.86	1.89
974	NASDAQ	SEIC	Fri, Mar 29, 1996	1.91	1.91	1.86	1.87
973	NASDAQ	SEIC	Thu, Mar 28, 1996	1.89	1.91	1.89	1.89
972	NASDAQ	SEIC	Wed, Mar 27, 1996	1.93	1.93	1.89	1.89
971	NASDAQ	SEIC	Tue, Mar 26, 1996	1.90	1.93	1.90	1.92
970	NASDAQ	SEIC	Mon, Mar 25, 1996	1.91	1.93	1.90	1.93
969	NASDAQ	SEIC	Fri, Mar 22, 1996	1.87	1.91	1.85	1.91
968	NASDAQ	SEIC	Thu, Mar 21, 1996	1.87	1.94	1.85	1.87
967	NASDAQ	SEIC	Wed, Mar 20, 1996	1.90	1.94	1.90	1.94
966	NASDAQ	SEIC	Tue, Mar 19, 1996	1.94	1.94	1.88	1.94
965	NASDAQ	SEIC	Mon, Mar 18, 1996	1.90	1.92	1.87	1.91
964	NASDAQ	SEIC	Fri, Mar 15, 1996	1.87	1.90	1.87	1.87
963	NASDAQ	SEIC	Thu, Mar 14, 1996	1.92	1.92	1.87	1.90
962	NASDAQ	SEIC	Wed, Mar 13, 1996	1.87	1.92	1.87	1.92
961	NASDAQ	SEIC	Tue, Mar 12, 1996	1.95	1.95	1.87	1.91
960	NASDAQ	SEIC	Mon, Mar 11, 1996	1.90	1.96	1.85	1.95
959	NASDAQ	SEIC	Fri, Mar 8, 1996	1.90	1.90	1.85	1.90
958	NASDAQ	SEIC	Thu, Mar 7, 1996	1.87	1.92	1.87	1.92
957	NASDAQ	SEIC	Wed, Mar 6, 1996	1.92	1.92	1.87	1.92
956	NASDAQ	SEIC	Tue, Mar 5, 1996	1.92	1.92	1.87	1.89
955	NASDAQ	SEIC	Mon, Mar 4, 1996	1.83	1.92	1.83	1.92
954	NASDAQ	SEIC	Fri, Mar 1, 1996	1.90	1.90	1.83	1.90
953	NASDAQ	SEIC	Thu, Feb 29, 1996	1.96	1.96	1.87	1.90
952	NASDAQ	SEIC	Wed, Feb 28, 1996	1.92	1.96	1.92	1.93
951	NASDAQ	SEIC	Tue, Feb 27, 1996	1.90	1.96	1.90	1.94
950	NASDAQ	SEIC	Mon, Feb 26, 1996	1.94	1.94	1.85	1.92
949	NASDAQ	SEIC	Fri, Feb 23, 1996	1.94	1.94	1.87	1.87
948	NASDAQ	SEIC	Thu, Feb 22, 1996	1.94	1.94	1.92	1.94
947	NASDAQ	SEIC	Wed, Feb 21, 1996	1.92	1.94	1.92	1.94
946	NASDAQ	SEIC	Tue, Feb 20, 1996	1.94	1.94	1.90	1.90
945	NASDAQ	SEIC	Fri, Feb 16, 1996	1.90	1.94	1.90	1.90
944	NASDAQ	SEIC	Thu, Feb 15, 1996	1.90	1.94	1.90	1.94
943	NASDAQ	SEIC	Wed, Feb 14, 1996	1.94	1.94	1.92	1.93
942	NASDAQ	SEIC	Tue, Feb 13, 1996	2.02	2.02	1.92	1.92
941	NASDAQ	SEIC	Mon, Feb 12, 1996	2.02	2.02	1.98	1.98
940	NASDAQ	SEIC	Fri, Feb 9, 1996	2.00	2.02	1.96	1.99
939	NASDAQ	SEIC	Thu, Feb 8, 1996	2.00	2.02	1.87	2.00
938	NASDAQ	SEIC	Wed, Feb 7, 1996	1.85	1.87	1.83	1.87
937	NASDAQ	SEIC	Tue, Feb 6, 1996	1.85	1.85	1.79	1.85
936	NASDAQ	SEIC	Mon, Feb 5, 1996	1.79	1.85	1.79	1.83
935	NASDAQ	SEIC	Fri, Feb 2, 1996	1.87	1.87	1.82	1.84
934	NASDAQ	SEIC	Thu, Feb 1, 1996	1.83	1.87	1.81	1.83
933	NASDAQ	SEIC	Wed, Jan 31, 1996	1.87	1.87	1.83	1.87
932	NASDAQ	SEIC	Tue, Jan 30, 1996	1.87	1.87	1.83	1.87
931	NASDAQ	SEIC	Mon, Jan 29, 1996	1.84	1.87	1.81	1.84
930	NASDAQ	SEIC	Fri, Jan 26, 1996	1.84	1.84	1.81	1.84
929	NASDAQ	SEIC	Thu, Jan 25, 1996	1.84	1.84	1.81	1.82
928	NASDAQ	SEIC	Wed, Jan 24, 1996	1.81	1.85	1.77	1.83
927	NASDAQ	SEIC	Tue, Jan 23, 1996	1.81	1.81	1.77	1.79
926	NASDAQ	SEIC	Mon, Jan 22, 1996	1.81	1.81	1.77	1.79
925	NASDAQ	SEIC	Fri, Jan 19, 1996	1.83	1.83	1.77	1.79
924	NASDAQ	SEIC	Thu, Jan 18, 1996	1.83	1.83	1.77	1.83
923	NASDAQ	SEIC	Wed, Jan 17, 1996	1.83	1.83	1.77	1.80
922	NASDAQ	SEIC	Tue, Jan 16, 1996	1.77	1.83	1.77	1.83
921	NASDAQ	SEIC	Mon, Jan 15, 1996	1.90	1.90	1.77	1.77
920	NASDAQ	SEIC	Fri, Jan 12, 1996	1.87	1.90	1.83	1.85
919	NASDAQ	SEIC	Thu, Jan 11, 1996	1.83	1.87	1.81	1.87
918	NASDAQ	SEIC	Wed, Jan 10, 1996	1.81	1.83	1.77	1.81
917	NASDAQ	SEIC	Tue, Jan 9, 1996	1.83	1.83	1.79	1.83
916	NASDAQ	SEIC	Mon, Jan 8, 1996	1.85	1.85	1.79	1.79
915	NASDAQ	SEIC	Fri, Jan 5, 1996	1.85	1.85	1.81	1.85
914	NASDAQ	SEIC	Thu, Jan 4, 1996	1.87	1.87	1.81	1.83
913	NASDAQ	SEIC	Wed, Jan 3, 1996	1.90	1.90	1.83	1.83
912	NASDAQ	SEIC	Tue, Jan 2, 1996	1.87	1.90	1.83	1.90
911	NASDAQ	SEIC	Fri, Dec 29, 1995	1.81	1.83	1.75	1.81
910	NASDAQ	SEIC	Thu, Dec 28, 1995	1.83	1.87	1.81	1.81
909	NASDAQ	SEIC	Wed, Dec 27, 1995	1.87	1.87	1.83	1.87
908	NASDAQ	SEIC	Tue, Dec 26, 1995	1.87	1.87	1.83	1.87
907	NASDAQ	SEIC	Fri, Dec 22, 1995	1.90	1.90	1.81	1.83
906	NASDAQ	SEIC	Thu, Dec 21, 1995	1.92	1.92	1.85	1.85
905	NASDAQ	SEIC	Wed, Dec 20, 1995	1.92	1.92	1.85	1.89
904	NASDAQ	SEIC	Tue, Dec 19, 1995	1.92	1.92	1.87	1.90
903	NASDAQ	SEIC	Mon, Dec 18, 1995	1.98	1.98	1.90	1.92
902	NASDAQ	SEIC	Fri, Dec 15, 1995	1.98	1.98	1.93	1.93
901	NASDAQ	SEIC	Thu, Dec 14, 1995	1.93	1.98	1.89	1.96
900	NASDAQ	SEIC	Wed, Dec 13, 1995	1.92	1.98	1.89	1.98
899	NASDAQ	SEIC	Tue, Dec 12, 1995	1.87	1.92	1.87	1.89
898	NASDAQ	SEIC	Mon, Dec 11, 1995	1.91	1.91	1.87	1.91
897	NASDAQ	SEIC	Fri, Dec 8, 1995	1.92	1.92	1.87	1.91
896	NASDAQ	SEIC	Thu, Dec 7, 1995	1.92	1.92	1.87	1.92
895	NASDAQ	SEIC	Wed, Dec 6, 1995	1.85	1.92	1.85	1.92
894	NASDAQ	SEIC	Tue, Dec 5, 1995	1.85	1.86	1.81	1.86
893	NASDAQ	SEIC	Mon, Dec 4, 1995	1.79	1.83	1.75	1.83
892	NASDAQ	SEIC	Fri, Dec 1, 1995	1.79	1.79	1.75	1.79
891	NASDAQ	SEIC	Thu, Nov 30, 1995	1.78	1.79	1.74	1.79
890	NASDAQ	SEIC	Wed, Nov 29, 1995	1.74	1.78	1.74	1.78
889	NASDAQ	SEIC	Tue, Nov 28, 1995	1.78	1.78	1.74	1.77
888	NASDAQ	SEIC	Mon, Nov 27, 1995	1.78	1.78	1.74	1.78
887	NASDAQ	SEIC	Fri, Nov 24, 1995	1.78	1.78	1.74	1.78
886	NASDAQ	SEIC	Wed, Nov 22, 1995	1.78	1.78	1.74	1.76
885	NASDAQ	SEIC	Tue, Nov 21, 1995	1.77	1.78	1.74	1.78
884	NASDAQ	SEIC	Mon, Nov 20, 1995	1.81	1.81	1.75	1.77
883	NASDAQ	SEIC	Fri, Nov 17, 1995	1.79	1.81	1.79	1.81
882	NASDAQ	SEIC	Thu, Nov 16, 1995	1.81	1.81	1.79	1.79
881	NASDAQ	SEIC	Wed, Nov 15, 1995	1.80	1.81	1.79	1.81
880	NASDAQ	SEIC	Tue, Nov 14, 1995	1.81	1.81	1.79	1.79
879	NASDAQ	SEIC	Mon, Nov 13, 1995	1.83	1.83	1.79	1.80
878	NASDAQ	SEIC	Fri, Nov 10, 1995	1.83	1.83	1.79	1.79
877	NASDAQ	SEIC	Thu, Nov 9, 1995	1.83	1.83	1.79	1.80
876	NASDAQ	SEIC	Wed, Nov 8, 1995	1.84	1.85	1.79	1.83
875	NASDAQ	SEIC	Tue, Nov 7, 1995	1.84	1.84	1.81	1.84
874	NASDAQ	SEIC	Mon, Nov 6, 1995	1.83	1.84	1.81	1.83
873	NASDAQ	SEIC	Fri, Nov 3, 1995	1.84	1.86	1.81	1.81
872	NASDAQ	SEIC	Thu, Nov 2, 1995	1.83	1.83	1.80	1.83
871	NASDAQ	SEIC	Wed, Nov 1, 1995	1.79	1.83	1.79	1.83
870	NASDAQ	SEIC	Tue, Oct 31, 1995	1.79	1.81	1.76	1.77
869	NASDAQ	SEIC	Mon, Oct 30, 1995	1.76	1.79	1.76	1.79
868	NASDAQ	SEIC	Fri, Oct 27, 1995	1.78	1.80	1.78	1.79
867	NASDAQ	SEIC	Thu, Oct 26, 1995	1.78	1.81	1.78	1.79
866	NASDAQ	SEIC	Wed, Oct 25, 1995	1.77	1.79	1.77	1.79
865	NASDAQ	SEIC	Tue, Oct 24, 1995	1.76	1.81	1.76	1.81
864	NASDAQ	SEIC	Mon, Oct 23, 1995	1.71	1.81	1.71	1.79
863	NASDAQ	SEIC	Fri, Oct 20, 1995	1.67	1.76	1.67	1.71
862	NASDAQ	SEIC	Thu, Oct 19, 1995	1.68	1.69	1.67	1.67
861	NASDAQ	SEIC	Wed, Oct 18, 1995	1.70	1.71	1.66	1.70
860	NASDAQ	SEIC	Tue, Oct 17, 1995	1.66	1.69	1.66	1.68
859	NASDAQ	SEIC	Mon, Oct 16, 1995	1.66	1.68	1.66	1.68
858	NASDAQ	SEIC	Fri, Oct 13, 1995	1.68	1.68	1.66	1.66
857	NASDAQ	SEIC	Thu, Oct 12, 1995	1.65	1.69	1.65	1.68
856	NASDAQ	SEIC	Wed, Oct 11, 1995	1.65	1.69	1.65	1.65
855	NASDAQ	SEIC	Tue, Oct 10, 1995	1.66	1.69	1.65	1.67
854	NASDAQ	SEIC	Mon, Oct 9, 1995	1.67	1.69	1.66	1.68
853	NASDAQ	SEIC	Fri, Oct 6, 1995	1.68	1.69	1.65	1.69
852	NASDAQ	SEIC	Thu, Oct 5, 1995	1.65	1.68	1.65	1.65
851	NASDAQ	SEIC	Wed, Oct 4, 1995	1.68	1.68	1.65	1.65
850	NASDAQ	SEIC	Tue, Oct 3, 1995	1.68	1.68	1.65	1.65
849	NASDAQ	SEIC	Mon, Oct 2, 1995	1.68	1.71	1.65	1.66
848	NASDAQ	SEIC	Fri, Sep 29, 1995	1.71	1.71	1.68	1.71
847	NASDAQ	SEIC	Thu, Sep 28, 1995	1.71	1.75	1.68	1.68
846	NASDAQ	SEIC	Wed, Sep 27, 1995	1.71	1.75	1.69	1.72
845	NASDAQ	SEIC	Tue, Sep 26, 1995	1.72	1.77	1.71	1.71
844	NASDAQ	SEIC	Mon, Sep 25, 1995	1.71	1.77	1.71	1.71
843	NASDAQ	SEIC	Fri, Sep 22, 1995	1.73	1.77	1.71	1.75
842	NASDAQ	SEIC	Thu, Sep 21, 1995	1.75	1.81	1.75	1.75
841	NASDAQ	SEIC	Wed, Sep 20, 1995	1.79	1.85	1.75	1.75
840	NASDAQ	SEIC	Tue, Sep 19, 1995	1.83	1.83	1.79	1.82
839	NASDAQ	SEIC	Mon, Sep 18, 1995	1.81	1.85	1.79	1.79
838	NASDAQ	SEIC	Fri, Sep 15, 1995	1.83	1.85	1.81	1.81
837	NASDAQ	SEIC	Thu, Sep 14, 1995	1.85	1.85	1.83	1.84
836	NASDAQ	SEIC	Wed, Sep 13, 1995	1.83	1.85	1.83	1.85
835	NASDAQ	SEIC	Tue, Sep 12, 1995	1.81	1.85	1.81	1.85
834	NASDAQ	SEIC	Mon, Sep 11, 1995	1.81	1.85	1.81	1.81
833	NASDAQ	SEIC	Fri, Sep 8, 1995	1.85	1.85	1.81	1.85
832	NASDAQ	SEIC	Thu, Sep 7, 1995	1.79	1.85	1.79	1.83
831	NASDAQ	SEIC	Wed, Sep 6, 1995	1.81	1.85	1.79	1.83
830	NASDAQ	SEIC	Tue, Sep 5, 1995	1.85	1.85	1.81	1.83
829	NASDAQ	SEIC	Fri, Sep 1, 1995	1.83	1.83	1.81	1.81
828	NASDAQ	SEIC	Thu, Aug 31, 1995	1.77	1.84	1.77	1.84
827	NASDAQ	SEIC	Wed, Aug 30, 1995	1.81	1.83	1.77	1.83
826	NASDAQ	SEIC	Tue, Aug 29, 1995	1.79	1.83	1.79	1.83
825	NASDAQ	SEIC	Mon, Aug 28, 1995	1.85	1.85	1.81	1.81
824	NASDAQ	SEIC	Fri, Aug 25, 1995	1.81	1.85	1.81	1.83
823	NASDAQ	SEIC	Thu, Aug 24, 1995	1.81	1.85	1.81	1.81
822	NASDAQ	SEIC	Wed, Aug 23, 1995	1.81	1.85	1.81	1.83
821	NASDAQ	SEIC	Tue, Aug 22, 1995	1.85	1.85	1.81	1.85
820	NASDAQ	SEIC	Mon, Aug 21, 1995	1.85	1.85	1.81	1.85
819	NASDAQ	SEIC	Fri, Aug 18, 1995	1.81	1.85	1.81	1.81
818	NASDAQ	SEIC	Thu, Aug 17, 1995	1.81	1.85	1.81	1.85
817	NASDAQ	SEIC	Wed, Aug 16, 1995	1.85	1.85	1.81	1.81
816	NASDAQ	SEIC	Tue, Aug 15, 1995	1.85	1.85	1.81	1.81
815	NASDAQ	SEIC	Mon, Aug 14, 1995	1.81	1.87	1.81	1.87
814	NASDAQ	SEIC	Fri, Aug 11, 1995	1.83	1.85	1.81	1.84
813	NASDAQ	SEIC	Thu, Aug 10, 1995	1.83	1.87	1.81	1.83
812	NASDAQ	SEIC	Wed, Aug 9, 1995	1.79	1.87	1.79	1.87
811	NASDAQ	SEIC	Tue, Aug 8, 1995	1.75	1.85	1.75	1.79
810	NASDAQ	SEIC	Mon, Aug 7, 1995	1.81	1.81	1.75	1.79
809	NASDAQ	SEIC	Fri, Aug 4, 1995	1.81	1.81	1.75	1.80
808	NASDAQ	SEIC	Thu, Aug 3, 1995	1.75	1.81	1.75	1.75
807	NASDAQ	SEIC	Wed, Aug 2, 1995	1.79	1.81	1.75	1.75
806	NASDAQ	SEIC	Tue, Aug 1, 1995	1.77	1.83	1.75	1.76
805	NASDAQ	SEIC	Mon, Jul 31, 1995	1.79	1.85	1.79	1.80
804	NASDAQ	SEIC	Fri, Jul 28, 1995	1.83	1.85	1.79	1.79
803	NASDAQ	SEIC	Thu, Jul 27, 1995	1.81	1.85	1.81	1.83
802	NASDAQ	SEIC	Wed, Jul 26, 1995	1.85	1.85	1.81	1.85
801	NASDAQ	SEIC	Tue, Jul 25, 1995	1.85	1.92	1.81	1.83
800	NASDAQ	SEIC	Mon, Jul 24, 1995	1.90	1.92	1.85	1.85
799	NASDAQ	SEIC	Fri, Jul 21, 1995	1.90	1.90	1.85	1.90
798	NASDAQ	SEIC	Thu, Jul 20, 1995	1.87	1.92	1.85	1.86
797	NASDAQ	SEIC	Wed, Jul 19, 1995	1.94	1.94	1.87	1.92
796	NASDAQ	SEIC	Tue, Jul 18, 1995	1.94	1.94	1.90	1.92
795	NASDAQ	SEIC	Mon, Jul 17, 1995	1.92	1.96	1.90	1.94
794	NASDAQ	SEIC	Fri, Jul 14, 1995	2.00	2.00	1.92	1.92
793	NASDAQ	SEIC	Thu, Jul 13, 1995	2.00	2.00	1.96	1.98
792	NASDAQ	SEIC	Wed, Jul 12, 1995	2.04	2.04	1.96	1.96
791	NASDAQ	SEIC	Tue, Jul 11, 1995	2.04	2.04	2.01	2.04
790	NASDAQ	SEIC	Mon, Jul 10, 1995	2.01	2.04	1.96	2.03
789	NASDAQ	SEIC	Fri, Jul 7, 1995	1.95	2.01	1.92	1.99
788	NASDAQ	SEIC	Thu, Jul 6, 1995	1.90	1.96	1.90	1.95
787	NASDAQ	SEIC	Wed, Jul 5, 1995	1.90	1.94	1.87	1.90
786	NASDAQ	SEIC	Mon, Jul 3, 1995	1.92	1.94	1.85	1.89
785	NASDAQ	SEIC	Fri, Jun 30, 1995	1.90	1.94	1.87	1.87
784	NASDAQ	SEIC	Thu, Jun 29, 1995	1.90	1.99	1.83	1.90
783	NASDAQ	SEIC	Wed, Jun 28, 1995	1.79	1.90	1.79	1.89
782	NASDAQ	SEIC	Tue, Jun 27, 1995	1.83	1.83	1.79	1.81
781	NASDAQ	SEIC	Mon, Jun 26, 1995	1.80	1.85	1.77	1.82
780	NASDAQ	SEIC	Fri, Jun 23, 1995	1.79	1.80	1.77	1.80
779	NASDAQ	SEIC	Thu, Jun 22, 1995	1.77	1.80	1.75	1.80
778	NASDAQ	SEIC	Wed, Jun 21, 1995	1.79	1.79	1.75	1.77
777	NASDAQ	SEIC	Tue, Jun 20, 1995	1.79	1.81	1.75	1.79
776	NASDAQ	SEIC	Mon, Jun 19, 1995	1.79	1.81	1.71	1.74
775	NASDAQ	SEIC	Fri, Jun 16, 1995	1.71	1.71	1.65	1.69
774	NASDAQ	SEIC	Thu, Jun 15, 1995	1.65	1.71	1.65	1.71
773	NASDAQ	SEIC	Wed, Jun 14, 1995	1.69	1.69	1.65	1.66
772	NASDAQ	SEIC	Tue, Jun 13, 1995	1.70	1.70	1.65	1.69
771	NASDAQ	SEIC	Mon, Jun 12, 1995	1.71	1.73	1.65	1.70
770	NASDAQ	SEIC	Fri, Jun 9, 1995	1.71	1.71	1.67	1.69
769	NASDAQ	SEIC	Thu, Jun 8, 1995	1.68	1.68	1.65	1.68
768	NASDAQ	SEIC	Wed, Jun 7, 1995	1.69	1.69	1.62	1.68
767	NASDAQ	SEIC	Tue, Jun 6, 1995	1.69	1.69	1.62	1.66
766	NASDAQ	SEIC	Mon, Jun 5, 1995	1.65	1.69	1.60	1.65
765	NASDAQ	SEIC	Fri, Jun 2, 1995	1.65	1.65	1.60	1.65
764	NASDAQ	SEIC	Thu, Jun 1, 1995	1.60	1.65	1.60	1.62
763	NASDAQ	SEIC	Wed, May 31, 1995	1.65	1.68	1.60	1.60
762	NASDAQ	SEIC	Tue, May 30, 1995	1.71	1.71	1.65	1.67
761	NASDAQ	SEIC	Fri, May 26, 1995	1.71	1.71	1.67	1.69
760	NASDAQ	SEIC	Thu, May 25, 1995	1.73	1.73	1.65	1.69
759	NASDAQ	SEIC	Wed, May 24, 1995	1.69	1.75	1.65	1.72
758	NASDAQ	SEIC	Tue, May 23, 1995	1.62	1.69	1.62	1.65
757	NASDAQ	SEIC	Mon, May 22, 1995	1.60	1.67	1.60	1.66
756	NASDAQ	SEIC	Fri, May 19, 1995	1.58	1.62	1.58	1.62
755	NASDAQ	SEIC	Thu, May 18, 1995	1.60	1.65	1.60	1.60
754	NASDAQ	SEIC	Wed, May 17, 1995	1.60	1.67	1.60	1.62
753	NASDAQ	SEIC	Tue, May 16, 1995	1.65	1.65	1.60	1.62
752	NASDAQ	SEIC	Mon, May 15, 1995	1.65	1.65	1.60	1.60
751	NASDAQ	SEIC	Fri, May 12, 1995	1.62	1.65	1.60	1.62
750	NASDAQ	SEIC	Thu, May 11, 1995	1.69	1.69	1.62	1.65
749	NASDAQ	SEIC	Wed, May 10, 1995	1.67	1.69	1.65	1.69
748	NASDAQ	SEIC	Tue, May 9, 1995	1.71	1.75	1.67	1.67
747	NASDAQ	SEIC	Mon, May 8, 1995	1.71	1.73	1.67	1.71
746	NASDAQ	SEIC	Fri, May 5, 1995	1.69	1.73	1.67	1.70
745	NASDAQ	SEIC	Thu, May 4, 1995	1.73	1.75	1.67	1.71
744	NASDAQ	SEIC	Wed, May 3, 1995	1.60	1.60	1.56	1.56
743	NASDAQ	SEIC	Tue, May 2, 1995	1.62	1.62	1.56	1.58
742	NASDAQ	SEIC	Mon, May 1, 1995	1.56	1.62	1.56	1.56
741	NASDAQ	SEIC	Fri, Apr 28, 1995	1.56	1.56	1.56	1.56
740	NASDAQ	SEIC	Thu, Apr 27, 1995	1.60	1.60	1.56	1.56
739	NASDAQ	SEIC	Wed, Apr 26, 1995	1.62	1.62	1.56	1.56
738	NASDAQ	SEIC	Tue, Apr 25, 1995	1.52	1.62	1.52	1.60
737	NASDAQ	SEIC	Mon, Apr 24, 1995	1.52	1.56	1.52	1.55
736	NASDAQ	SEIC	Fri, Apr 21, 1995	1.56	1.56	1.50	1.52
735	NASDAQ	SEIC	Thu, Apr 20, 1995	1.50	1.56	1.50	1.53
734	NASDAQ	SEIC	Wed, Apr 19, 1995	1.54	1.54	1.50	1.50
733	NASDAQ	SEIC	Tue, Apr 18, 1995	1.56	1.56	1.50	1.54
732	NASDAQ	SEIC	Mon, Apr 17, 1995	1.50	1.56	1.50	1.56
731	NASDAQ	SEIC	Thu, Apr 13, 1995	1.52	1.56	1.48	1.52
730	NASDAQ	SEIC	Wed, Apr 12, 1995	1.50	1.52	1.46	1.48
729	NASDAQ	SEIC	Tue, Apr 11, 1995	1.48	1.48	1.44	1.45
728	NASDAQ	SEIC	Mon, Apr 10, 1995	1.48	1.48	1.44	1.47
727	NASDAQ	SEIC	Fri, Apr 7, 1995	1.44	1.48	1.44	1.44
726	NASDAQ	SEIC	Thu, Apr 6, 1995	1.54	1.54	1.44	1.46
725	NASDAQ	SEIC	Wed, Apr 5, 1995	1.51	1.54	1.50	1.54
724	NASDAQ	SEIC	Tue, Apr 4, 1995	1.54	1.56	1.50	1.54
723	NASDAQ	SEIC	Mon, Apr 3, 1995	1.54	1.58	1.54	1.54
722	NASDAQ	SEIC	Fri, Mar 31, 1995	1.58	1.58	1.54	1.58
721	NASDAQ	SEIC	Thu, Mar 30, 1995	1.54	1.58	1.54	1.54
720	NASDAQ	SEIC	Wed, Mar 29, 1995	1.58	1.58	1.54	1.56
719	NASDAQ	SEIC	Tue, Mar 28, 1995	1.54	1.58	1.54	1.58
718	NASDAQ	SEIC	Mon, Mar 27, 1995	1.57	1.58	1.54	1.58
717	NASDAQ	SEIC	Fri, Mar 24, 1995	1.56	1.58	1.56	1.58
716	NASDAQ	SEIC	Thu, Mar 23, 1995	1.56	1.58	1.56	1.57
715	NASDAQ	SEIC	Wed, Mar 22, 1995	1.58	1.58	1.56	1.57
714	NASDAQ	SEIC	Tue, Mar 21, 1995	1.56	1.60	1.56	1.57
713	NASDAQ	SEIC	Mon, Mar 20, 1995	1.60	1.60	1.56	1.56
712	NASDAQ	SEIC	Fri, Mar 17, 1995	1.56	1.60	1.56	1.60
711	NASDAQ	SEIC	Thu, Mar 16, 1995	1.60	1.60	1.56	1.59
710	NASDAQ	SEIC	Wed, Mar 15, 1995	1.60	1.60	1.56	1.60
709	NASDAQ	SEIC	Tue, Mar 14, 1995	1.60	1.60	1.56	1.58
708	NASDAQ	SEIC	Mon, Mar 13, 1995	1.60	1.60	1.56	1.60
707	NASDAQ	SEIC	Fri, Mar 10, 1995	1.60	1.62	1.54	1.56
706	NASDAQ	SEIC	Thu, Mar 9, 1995	1.54	1.58	1.54	1.58
705	NASDAQ	SEIC	Wed, Mar 8, 1995	1.58	1.58	1.56	1.58
704	NASDAQ	SEIC	Tue, Mar 7, 1995	1.58	1.58	1.54	1.56
703	NASDAQ	SEIC	Mon, Mar 6, 1995	1.58	1.58	1.54	1.54
702	NASDAQ	SEIC	Fri, Mar 3, 1995	1.58	1.58	1.54	1.54
701	NASDAQ	SEIC	Thu, Mar 2, 1995	1.58	1.58	1.54	1.58
700	NASDAQ	SEIC	Wed, Mar 1, 1995	1.54	1.58	1.54	1.58
699	NASDAQ	SEIC	Tue, Feb 28, 1995	1.58	1.58	1.54	1.58
698	NASDAQ	SEIC	Mon, Feb 27, 1995	1.65	1.65	1.56	1.56
697	NASDAQ	SEIC	Fri, Feb 24, 1995	1.65	1.65	1.59	1.59
696	NASDAQ	SEIC	Thu, Feb 23, 1995	1.62	1.65	1.60	1.65
695	NASDAQ	SEIC	Wed, Feb 22, 1995	1.60	1.65	1.58	1.62
694	NASDAQ	SEIC	Tue, Feb 21, 1995	1.60	1.62	1.56	1.59
693	NASDAQ	SEIC	Fri, Feb 17, 1995	1.60	1.60	1.56	1.59
692	NASDAQ	SEIC	Thu, Feb 16, 1995	1.60	1.60	1.56	1.58
691	NASDAQ	SEIC	Wed, Feb 15, 1995	1.60	1.60	1.56	1.60
690	NASDAQ	SEIC	Tue, Feb 14, 1995	1.62	1.62	1.56	1.56
689	NASDAQ	SEIC	Mon, Feb 13, 1995	1.65	1.69	1.56	1.58
688	NASDAQ	SEIC	Fri, Feb 10, 1995	1.44	1.53	1.42	1.52
687	NASDAQ	SEIC	Thu, Feb 9, 1995	1.40	1.44	1.40	1.42
686	NASDAQ	SEIC	Wed, Feb 8, 1995	1.44	1.44	1.40	1.44
685	NASDAQ	SEIC	Tue, Feb 7, 1995	1.44	1.44	1.40	1.42
684	NASDAQ	SEIC	Mon, Feb 6, 1995	1.46	1.46	1.40	1.42
683	NASDAQ	SEIC	Fri, Feb 3, 1995	1.46	1.46	1.42	1.42
682	NASDAQ	SEIC	Thu, Feb 2, 1995	1.48	1.48	1.42	1.45
681	NASDAQ	SEIC	Wed, Feb 1, 1995	1.46	1.48	1.42	1.45
680	NASDAQ	SEIC	Tue, Jan 31, 1995	1.46	1.46	1.42	1.46
679	NASDAQ	SEIC	Mon, Jan 30, 1995	1.48	1.48	1.42	1.44
678	NASDAQ	SEIC	Fri, Jan 27, 1995	1.48	1.52	1.44	1.47
677	NASDAQ	SEIC	Thu, Jan 26, 1995	1.50	1.52	1.48	1.50
676	NASDAQ	SEIC	Wed, Jan 25, 1995	1.49	1.50	1.48	1.50
675	NASDAQ	SEIC	Tue, Jan 24, 1995	1.54	1.54	1.47	1.50
674	NASDAQ	SEIC	Mon, Jan 23, 1995	1.58	1.58	1.48	1.50
673	NASDAQ	SEIC	Fri, Jan 20, 1995	1.54	1.58	1.52	1.58
672	NASDAQ	SEIC	Thu, Jan 19, 1995	1.54	1.58	1.54	1.54
671	NASDAQ	SEIC	Wed, Jan 18, 1995	1.58	1.58	1.54	1.56
670	NASDAQ	SEIC	Tue, Jan 17, 1995	1.58	1.58	1.54	1.58
669	NASDAQ	SEIC	Mon, Jan 16, 1995	1.58	1.58	1.54	1.55
668	NASDAQ	SEIC	Fri, Jan 13, 1995	1.54	1.58	1.54	1.58
667	NASDAQ	SEIC	Thu, Jan 12, 1995	1.58	1.60	1.54	1.60
666	NASDAQ	SEIC	Wed, Jan 11, 1995	1.60	1.60	1.54	1.58
665	NASDAQ	SEIC	Tue, Jan 10, 1995	1.58	1.62	1.54	1.60
664	NASDAQ	SEIC	Mon, Jan 9, 1995	1.58	1.62	1.54	1.60
663	NASDAQ	SEIC	Fri, Jan 6, 1995	1.46	1.56	1.46	1.56
662	NASDAQ	SEIC	Thu, Jan 5, 1995	1.50	1.50	1.46	1.48
661	NASDAQ	SEIC	Wed, Jan 4, 1995	1.46	1.50	1.42	1.48
660	NASDAQ	SEIC	Tue, Jan 3, 1995	1.44	1.44	1.40	1.40
659	NASDAQ	SEIC	Fri, Dec 30, 1994	1.44	1.44	1.40	1.44
658	NASDAQ	SEIC	Thu, Dec 29, 1994	1.40	1.44	1.40	1.44
657	NASDAQ	SEIC	Wed, Dec 28, 1994	1.43	1.46	1.42	1.44
656	NASDAQ	SEIC	Tue, Dec 27, 1994	1.48	1.48	1.42	1.42
655	NASDAQ	SEIC	Fri, Dec 23, 1994	1.44	1.48	1.44	1.48
654	NASDAQ	SEIC	Thu, Dec 22, 1994	1.48	1.48	1.42	1.47
653	NASDAQ	SEIC	Wed, Dec 21, 1994	1.48	1.48	1.42	1.48
652	NASDAQ	SEIC	Tue, Dec 20, 1994	1.42	1.48	1.42	1.48
651	NASDAQ	SEIC	Mon, Dec 19, 1994	1.48	1.48	1.42	1.46
650	NASDAQ	SEIC	Fri, Dec 16, 1994	1.56	1.56	1.49	1.50
649	NASDAQ	SEIC	Thu, Dec 15, 1994	1.56	1.56	1.50	1.56
648	NASDAQ	SEIC	Wed, Dec 14, 1994	1.52	1.56	1.48	1.56
647	NASDAQ	SEIC	Tue, Dec 13, 1994	1.50	1.54	1.48	1.52
646	NASDAQ	SEIC	Mon, Dec 12, 1994	1.58	1.58	1.52	1.54
645	NASDAQ	SEIC	Fri, Dec 9, 1994	1.54	1.58	1.54	1.54
644	NASDAQ	SEIC	Thu, Dec 8, 1994	1.54	1.62	1.54	1.56
643	NASDAQ	SEIC	Wed, Dec 7, 1994	1.62	1.62	1.54	1.55
642	NASDAQ	SEIC	Tue, Dec 6, 1994	1.62	1.62	1.54	1.62
641	NASDAQ	SEIC	Mon, Dec 5, 1994	1.62	1.62	1.54	1.62
640	NASDAQ	SEIC	Fri, Dec 2, 1994	1.58	1.62	1.57	1.58
639	NASDAQ	SEIC	Thu, Dec 1, 1994	1.59	1.60	1.54	1.56
638	NASDAQ	SEIC	Wed, Nov 30, 1994	1.55	1.58	1.55	1.58
637	NASDAQ	SEIC	Tue, Nov 29, 1994	1.54	1.60	1.54	1.60
636	NASDAQ	SEIC	Mon, Nov 28, 1994	1.60	1.62	1.58	1.58
635	NASDAQ	SEIC	Wed, Nov 23, 1994	1.56	1.60	1.52	1.58
634	NASDAQ	SEIC	Tue, Nov 22, 1994	1.54	1.60	1.54	1.54
633	NASDAQ	SEIC	Mon, Nov 21, 1994	1.54	1.60	1.54	1.58
632	NASDAQ	SEIC	Fri, Nov 18, 1994	1.58	1.62	1.54	1.54
631	NASDAQ	SEIC	Thu, Nov 17, 1994	1.58	1.58	1.58	1.58
630	NASDAQ	SEIC	Wed, Nov 16, 1994	1.58	1.65	1.58	1.62
629	NASDAQ	SEIC	Tue, Nov 15, 1994	1.58	1.66	1.58	1.60
628	NASDAQ	SEIC	Mon, Nov 14, 1994	1.58	1.67	1.58	1.67
627	NASDAQ	SEIC	Fri, Nov 11, 1994	1.65	1.65	1.65	1.65
626	NASDAQ	SEIC	Thu, Nov 10, 1994	1.65	1.65	1.58	1.65
625	NASDAQ	SEIC	Wed, Nov 9, 1994	1.73	1.73	1.59	1.59
624	NASDAQ	SEIC	Tue, Nov 8, 1994	1.75	1.75	1.69	1.69
623	NASDAQ	SEIC	Mon, Nov 7, 1994	1.69	1.70	1.69	1.70
622	NASDAQ	SEIC	Fri, Nov 4, 1994	1.75	1.75	1.69	1.69
621	NASDAQ	SEIC	Thu, Nov 3, 1994	1.69	1.75	1.69	1.69
620	NASDAQ	SEIC	Wed, Nov 2, 1994	1.75	1.75	1.69	1.72
619	NASDAQ	SEIC	Tue, Nov 1, 1994	1.69	1.75	1.69	1.75
618	NASDAQ	SEIC	Mon, Oct 31, 1994	1.71	1.75	1.71	1.75
617	NASDAQ	SEIC	Fri, Oct 28, 1994	1.75	1.75	1.71	1.75
616	NASDAQ	SEIC	Thu, Oct 27, 1994	1.69	1.75	1.69	1.75
615	NASDAQ	SEIC	Wed, Oct 26, 1994	1.71	1.74	1.71	1.74
614	NASDAQ	SEIC	Tue, Oct 25, 1994	1.65	1.71	1.65	1.71
613	NASDAQ	SEIC	Mon, Oct 24, 1994	1.71	1.71	1.65	1.71
612	NASDAQ	SEIC	Fri, Oct 21, 1994	1.65	1.71	1.65	1.68
611	NASDAQ	SEIC	Thu, Oct 20, 1994	1.65	1.71	1.65	1.65
610	NASDAQ	SEIC	Wed, Oct 19, 1994	1.61	1.67	1.60	1.66
609	NASDAQ	SEIC	Tue, Oct 18, 1994	1.60	1.67	1.60	1.67
608	NASDAQ	SEIC	Mon, Oct 17, 1994	1.67	1.67	1.60	1.60
607	NASDAQ	SEIC	Fri, Oct 14, 1994	1.60	1.67	1.60	1.63
606	NASDAQ	SEIC	Thu, Oct 13, 1994	1.60	1.67	1.60	1.60
605	NASDAQ	SEIC	Wed, Oct 12, 1994	1.60	1.65	1.60	1.65
604	NASDAQ	SEIC	Tue, Oct 11, 1994	1.58	1.65	1.58	1.65
603	NASDAQ	SEIC	Mon, Oct 10, 1994	1.62	1.65	1.56	1.65
602	NASDAQ	SEIC	Fri, Oct 7, 1994	1.62	1.62	1.58	1.59
601	NASDAQ	SEIC	Thu, Oct 6, 1994	1.69	1.69	1.56	1.58
600	NASDAQ	SEIC	Wed, Oct 5, 1994	1.75	1.77	1.60	1.67
599	NASDAQ	SEIC	Tue, Oct 4, 1994	1.79	1.85	1.75	1.77
598	NASDAQ	SEIC	Mon, Oct 3, 1994	1.83	1.83	1.79	1.82
597	NASDAQ	SEIC	Fri, Sep 30, 1994	1.77	1.83	1.77	1.79
596	NASDAQ	SEIC	Thu, Sep 29, 1994	1.83	1.83	1.77	1.78
595	NASDAQ	SEIC	Wed, Sep 28, 1994	1.77	1.83	1.77	1.83
594	NASDAQ	SEIC	Tue, Sep 27, 1994	1.81	1.81	1.77	1.77
593	NASDAQ	SEIC	Mon, Sep 26, 1994	1.81	1.81	1.77	1.79
592	NASDAQ	SEIC	Fri, Sep 23, 1994	1.81	1.81	1.77	1.79
591	NASDAQ	SEIC	Thu, Sep 22, 1994	1.81	1.81	1.77	1.81
590	NASDAQ	SEIC	Wed, Sep 21, 1994	1.77	1.81	1.77	1.81
589	NASDAQ	SEIC	Tue, Sep 20, 1994	1.79	1.85	1.79	1.79
588	NASDAQ	SEIC	Mon, Sep 19, 1994	1.85	1.85	1.79	1.81
587	NASDAQ	SEIC	Fri, Sep 16, 1994	1.85	1.85	1.79	1.83
586	NASDAQ	SEIC	Thu, Sep 15, 1994	1.79	1.85	1.79	1.79
585	NASDAQ	SEIC	Wed, Sep 14, 1994	1.85	1.85	1.79	1.84
584	NASDAQ	SEIC	Tue, Sep 13, 1994	1.85	1.85	1.79	1.79
583	NASDAQ	SEIC	Mon, Sep 12, 1994	1.85	1.85	1.77	1.85
582	NASDAQ	SEIC	Fri, Sep 9, 1994	1.83	1.83	1.77	1.82
581	NASDAQ	SEIC	Thu, Sep 8, 1994	1.83	1.83	1.77	1.83
580	NASDAQ	SEIC	Wed, Sep 7, 1994	1.83	1.83	1.77	1.83
579	NASDAQ	SEIC	Tue, Sep 6, 1994	1.80	1.83	1.77	1.83
578	NASDAQ	SEIC	Fri, Sep 2, 1994	1.81	1.83	1.77	1.83
577	NASDAQ	SEIC	Thu, Sep 1, 1994	1.75	1.78	1.75	1.77
576	NASDAQ	SEIC	Wed, Aug 31, 1994	1.75	1.79	1.75	1.77
575	NASDAQ	SEIC	Tue, Aug 30, 1994	1.75	1.79	1.75	1.76
574	NASDAQ	SEIC	Mon, Aug 29, 1994	1.79	1.79	1.73	1.75
573	NASDAQ	SEIC	Fri, Aug 26, 1994	1.73	1.79	1.73	1.75
572	NASDAQ	SEIC	Thu, Aug 25, 1994	1.79	1.79	1.73	1.79
571	NASDAQ	SEIC	Wed, Aug 24, 1994	1.79	1.79	1.74	1.79
570	NASDAQ	SEIC	Tue, Aug 23, 1994	1.77	1.79	1.73	1.73
569	NASDAQ	SEIC	Mon, Aug 22, 1994	1.77	1.77	1.73	1.73
568	NASDAQ	SEIC	Fri, Aug 19, 1994	1.77	1.77	1.73	1.77
567	NASDAQ	SEIC	Thu, Aug 18, 1994	1.54	1.76	1.53	1.76
566	NASDAQ	SEIC	Wed, Aug 17, 1994	1.56	1.56	1.52	1.56
565	NASDAQ	SEIC	Tue, Aug 16, 1994	1.56	1.56	1.54	1.56
564	NASDAQ	SEIC	Mon, Aug 15, 1994	1.54	1.56	1.52	1.56
563	NASDAQ	SEIC	Fri, Aug 12, 1994	1.56	1.56	1.54	1.54
562	NASDAQ	SEIC	Thu, Aug 11, 1994	1.56	1.56	1.55	1.56
561	NASDAQ	SEIC	Wed, Aug 10, 1994	1.56	1.56	1.52	1.55
560	NASDAQ	SEIC	Tue, Aug 9, 1994	1.52	1.56	1.52	1.56
559	NASDAQ	SEIC	Mon, Aug 8, 1994	1.54	1.56	1.52	1.56
558	NASDAQ	SEIC	Fri, Aug 5, 1994	1.54	1.54	1.54	1.54
557	NASDAQ	SEIC	Thu, Aug 4, 1994	1.48	1.52	1.44	1.51
556	NASDAQ	SEIC	Wed, Aug 3, 1994	1.44	1.48	1.44	1.48
555	NASDAQ	SEIC	Tue, Aug 2, 1994	1.44	1.48	1.44	1.48
554	NASDAQ	SEIC	Mon, Aug 1, 1994	1.48	1.48	1.46	1.46
553	NASDAQ	SEIC	Fri, Jul 29, 1994	1.48	1.54	1.44	1.44
552	NASDAQ	SEIC	Thu, Jul 28, 1994	1.48	1.51	1.48	1.48
551	NASDAQ	SEIC	Wed, Jul 27, 1994	1.48	1.48	1.48	1.48
550	NASDAQ	SEIC	Tue, Jul 26, 1994	1.48	1.54	1.48	1.48
549	NASDAQ	SEIC	Mon, Jul 25, 1994	1.48	1.50	1.48	1.50
548	NASDAQ	SEIC	Fri, Jul 22, 1994	1.48	1.52	1.48	1.48
547	NASDAQ	SEIC	Thu, Jul 21, 1994	1.48	1.54	1.48	1.54
546	NASDAQ	SEIC	Wed, Jul 20, 1994	1.52	1.52	1.48	1.52
545	NASDAQ	SEIC	Tue, Jul 19, 1994	1.49	1.52	1.48	1.48
544	NASDAQ	SEIC	Mon, Jul 18, 1994	1.50	1.52	1.48	1.52
543	NASDAQ	SEIC	Fri, Jul 15, 1994	1.52	1.52	1.50	1.50
542	NASDAQ	SEIC	Thu, Jul 14, 1994	1.52	1.54	1.50	1.52
541	NASDAQ	SEIC	Wed, Jul 13, 1994	1.54	1.54	1.50	1.51
540	NASDAQ	SEIC	Tue, Jul 12, 1994	1.52	1.54	1.48	1.54
539	NASDAQ	SEIC	Mon, Jul 11, 1994	1.54	1.54	1.48	1.48
538	NASDAQ	SEIC	Fri, Jul 8, 1994	1.48	1.54	1.48	1.54
537	NASDAQ	SEIC	Thu, Jul 7, 1994	1.48	1.50	1.48	1.49
536	NASDAQ	SEIC	Wed, Jul 6, 1994	1.48	1.54	1.48	1.53
535	NASDAQ	SEIC	Tue, Jul 5, 1994	1.54	1.54	1.48	1.49
534	NASDAQ	SEIC	Fri, Jul 1, 1994	1.54	1.54	1.48	1.54
533	NASDAQ	SEIC	Thu, Jun 30, 1994	1.51	1.52	1.50	1.52
532	NASDAQ	SEIC	Wed, Jun 29, 1994	1.56	1.56	1.48	1.52
531	NASDAQ	SEIC	Tue, Jun 28, 1994	1.50	1.53	1.49	1.50
530	NASDAQ	SEIC	Mon, Jun 27, 1994	1.56	1.56	1.54	1.56
529	NASDAQ	SEIC	Fri, Jun 24, 1994	1.58	1.58	1.52	1.52
528	NASDAQ	SEIC	Thu, Jun 23, 1994	1.54	1.58	1.52	1.52
527	NASDAQ	SEIC	Wed, Jun 22, 1994	1.49	1.54	1.49	1.54
526	NASDAQ	SEIC	Tue, Jun 21, 1994	1.52	1.56	1.50	1.52
525	NASDAQ	SEIC	Mon, Jun 20, 1994	1.58	1.58	1.53	1.53
524	NASDAQ	SEIC	Fri, Jun 17, 1994	1.67	1.67	1.56	1.56
523	NASDAQ	SEIC	Thu, Jun 16, 1994	1.69	1.69	1.65	1.66
522	NASDAQ	SEIC	Wed, Jun 15, 1994	1.73	1.73	1.65	1.65
521	NASDAQ	SEIC	Tue, Jun 14, 1994	1.62	1.73	1.62	1.69
520	NASDAQ	SEIC	Mon, Jun 13, 1994	1.62	1.67	1.62	1.67
519	NASDAQ	SEIC	Fri, Jun 10, 1994	1.65	1.67	1.62	1.67
518	NASDAQ	SEIC	Thu, Jun 9, 1994	1.60	1.65	1.56	1.62
517	NASDAQ	SEIC	Wed, Jun 8, 1994	1.56	1.56	1.50	1.56
516	NASDAQ	SEIC	Tue, Jun 7, 1994	1.56	1.56	1.50	1.54
515	NASDAQ	SEIC	Mon, Jun 6, 1994	1.52	1.54	1.50	1.52
514	NASDAQ	SEIC	Fri, Jun 3, 1994	1.50	1.52	1.48	1.52
513	NASDAQ	SEIC	Thu, Jun 2, 1994	1.50	1.50	1.48	1.50
512	NASDAQ	SEIC	Wed, Jun 1, 1994	1.50	1.50	1.46	1.46
511	NASDAQ	SEIC	Tue, May 31, 1994	1.50	1.50	1.46	1.46
510	NASDAQ	SEIC	Fri, May 27, 1994	1.47	1.50	1.46	1.46
509	NASDAQ	SEIC	Thu, May 26, 1994	1.44	1.50	1.44	1.44
508	NASDAQ	SEIC	Wed, May 25, 1994	1.46	1.50	1.44	1.48
507	NASDAQ	SEIC	Tue, May 24, 1994	1.54	1.54	1.42	1.48
506	NASDAQ	SEIC	Mon, May 23, 1994	1.48	1.54	1.48	1.54
505	NASDAQ	SEIC	Fri, May 20, 1994	1.67	1.67	1.62	1.62
504	NASDAQ	SEIC	Thu, May 19, 1994	1.67	1.67	1.62	1.67
503	NASDAQ	SEIC	Wed, May 18, 1994	1.71	1.71	1.62	1.65
502	NASDAQ	SEIC	Mon, May 16, 1994	1.71	1.71	1.67	1.67
501	NASDAQ	SEIC	Fri, May 13, 1994	1.73	1.73	1.69	1.69
500	NASDAQ	SEIC	Thu, May 12, 1994	1.67	1.73	1.67	1.71
499	NASDAQ	SEIC	Wed, May 11, 1994	1.65	1.73	1.65	1.73
498	NASDAQ	SEIC	Tue, May 10, 1994	1.75	1.77	1.65	1.65
497	NASDAQ	SEIC	Mon, May 9, 1994	1.81	1.81	1.77	1.77
496	NASDAQ	SEIC	Fri, May 6, 1994	1.81	1.81	1.77	1.77
495	NASDAQ	SEIC	Thu, May 5, 1994	1.85	1.85	1.77	1.77
494	NASDAQ	SEIC	Wed, May 4, 1994	1.85	1.85	1.85	1.85
493	NASDAQ	SEIC	Tue, May 3, 1994	1.96	1.96	1.85	1.87
492	NASDAQ	SEIC	Mon, May 2, 1994	1.98	1.98	1.92	1.92
491	NASDAQ	SEIC	Fri, Apr 29, 1994	1.94	1.98	1.94	1.98
490	NASDAQ	SEIC	Thu, Apr 28, 1994	2.02	2.02	1.94	1.94
489	NASDAQ	SEIC	Tue, Apr 26, 1994	1.90	2.00	1.90	1.96
488	NASDAQ	SEIC	Mon, Apr 25, 1994	1.93	1.94	1.90	1.90
487	NASDAQ	SEIC	Fri, Apr 22, 1994	1.90	1.94	1.85	1.94
486	NASDAQ	SEIC	Thu, Apr 21, 1994	1.90	1.94	1.90	1.91
485	NASDAQ	SEIC	Wed, Apr 20, 1994	1.90	1.94	1.90	1.90
484	NASDAQ	SEIC	Tue, Apr 19, 1994	1.96	1.96	1.90	1.92
483	NASDAQ	SEIC	Mon, Apr 18, 1994	1.98	2.00	1.96	1.96
482	NASDAQ	SEIC	Fri, Apr 15, 1994	2.04	2.04	1.98	1.98
481	NASDAQ	SEIC	Thu, Apr 14, 1994	2.00	2.06	2.00	2.06
480	NASDAQ	SEIC	Wed, Apr 13, 1994	2.00	2.01	2.00	2.00
479	NASDAQ	SEIC	Tue, Apr 12, 1994	2.00	2.04	2.00	2.00
478	NASDAQ	SEIC	Mon, Apr 11, 1994	1.98	2.01	1.98	1.98
477	NASDAQ	SEIC	Fri, Apr 8, 1994	1.99	2.00	1.98	2.00
476	NASDAQ	SEIC	Thu, Apr 7, 1994	1.96	2.00	1.96	1.98
475	NASDAQ	SEIC	Wed, Apr 6, 1994	1.96	2.00	1.96	2.00
474	NASDAQ	SEIC	Tue, Apr 5, 1994	1.96	2.00	1.96	1.97
473	NASDAQ	SEIC	Mon, Apr 4, 1994	1.96	2.00	1.96	1.99
472	NASDAQ	SEIC	Thu, Mar 31, 1994	1.96	2.00	1.96	2.00
471	NASDAQ	SEIC	Wed, Mar 30, 1994	1.96	2.00	1.96	1.96
470	NASDAQ	SEIC	Tue, Mar 29, 1994	1.96	2.00	1.96	1.96
469	NASDAQ	SEIC	Mon, Mar 28, 1994	1.96	1.97	1.96	1.96
468	NASDAQ	SEIC	Fri, Mar 25, 1994	1.96	1.96	1.96	1.96
467	NASDAQ	SEIC	Thu, Mar 24, 1994	1.97	2.00	1.96	1.96
466	NASDAQ	SEIC	Wed, Mar 23, 1994	1.96	2.00	1.96	2.00
465	NASDAQ	SEIC	Tue, Mar 22, 1994	2.00	2.00	1.96	2.00
464	NASDAQ	SEIC	Mon, Mar 21, 1994	1.96	2.00	1.96	1.96
463	NASDAQ	SEIC	Fri, Mar 18, 1994	1.94	1.98	1.94	1.98
462	NASDAQ	SEIC	Thu, Mar 17, 1994	1.95	1.97	1.94	1.94
461	NASDAQ	SEIC	Wed, Mar 16, 1994	1.94	2.00	1.94	1.94
460	NASDAQ	SEIC	Tue, Mar 15, 1994	1.98	2.02	1.94	1.94
459	NASDAQ	SEIC	Mon, Mar 14, 1994	2.02	2.06	1.98	1.98
458	NASDAQ	SEIC	Fri, Mar 11, 1994	2.10	2.10	2.03	2.04
457	NASDAQ	SEIC	Thu, Mar 10, 1994	2.08	2.08	2.06	2.08
456	NASDAQ	SEIC	Wed, Mar 9, 1994	2.06	2.10	2.06	2.06
455	NASDAQ	SEIC	Tue, Mar 8, 1994	2.10	2.10	2.06	2.06
454	NASDAQ	SEIC	Mon, Mar 7, 1994	2.10	2.10	2.06	2.10
453	NASDAQ	SEIC	Fri, Mar 4, 1994	2.10	2.10	2.06	2.08
452	NASDAQ	SEIC	Thu, Mar 3, 1994	2.06	2.10	2.06	2.06
451	NASDAQ	SEIC	Wed, Mar 2, 1994	2.06	2.10	2.06	2.06
450	NASDAQ	SEIC	Tue, Mar 1, 1994	2.10	2.10	2.06	2.10
449	NASDAQ	SEIC	Mon, Feb 28, 1994	2.06	2.10	2.06	2.06
448	NASDAQ	SEIC	Fri, Feb 25, 1994	2.06	2.10	2.06	2.06
447	NASDAQ	SEIC	Thu, Feb 24, 1994	2.06	2.10	2.06	2.06
446	NASDAQ	SEIC	Wed, Feb 23, 1994	2.06	2.10	2.06	2.10
445	NASDAQ	SEIC	Tue, Feb 22, 1994	2.06	2.10	2.06	2.07
444	NASDAQ	SEIC	Fri, Feb 18, 1994	2.10	2.10	2.06	2.06
443	NASDAQ	SEIC	Thu, Feb 17, 1994	2.06	2.10	2.06	2.06
442	NASDAQ	SEIC	Wed, Feb 16, 1994	2.06	2.10	2.06	2.10
441	NASDAQ	SEIC	Tue, Feb 15, 1994	2.04	2.10	2.04	2.09
440	NASDAQ	SEIC	Mon, Feb 14, 1994	2.04	2.10	2.04	2.04
439	NASDAQ	SEIC	Fri, Feb 11, 1994	2.10	2.10	2.04	2.04
438	NASDAQ	SEIC	Thu, Feb 10, 1994	2.04	2.10	2.04	2.04
437	NASDAQ	SEIC	Wed, Feb 9, 1994	2.02	2.10	2.02	2.04
436	NASDAQ	SEIC	Tue, Feb 8, 1994	2.02	2.08	2.00	2.02
435	NASDAQ	SEIC	Mon, Feb 7, 1994	1.96	2.02	1.96	1.98
434	NASDAQ	SEIC	Fri, Feb 4, 1994	2.04	2.08	1.98	2.04
433	NASDAQ	SEIC	Thu, Feb 3, 1994	2.08	2.08	2.04	2.04
432	NASDAQ	SEIC	Wed, Feb 2, 1994	2.04	2.08	2.04	2.04
431	NASDAQ	SEIC	Tue, Feb 1, 1994	2.10	2.10	2.04	2.08
430	NASDAQ	SEIC	Mon, Jan 31, 1994	2.04	2.10	2.04	2.04
429	NASDAQ	SEIC	Fri, Jan 28, 1994	2.17	2.17	2.06	2.06
428	NASDAQ	SEIC	Thu, Jan 27, 1994	2.17	2.17	2.10	2.14
427	NASDAQ	SEIC	Wed, Jan 26, 1994	2.17	2.17	2.10	2.10
426	NASDAQ	SEIC	Tue, Jan 25, 1994	2.10	2.14	2.10	2.10
425	NASDAQ	SEIC	Mon, Jan 24, 1994	2.17	2.19	2.12	2.15
424	NASDAQ	SEIC	Fri, Jan 21, 1994	2.10	2.17	2.10	2.15
423	NASDAQ	SEIC	Thu, Jan 20, 1994	2.17	2.19	2.10	2.15
422	NASDAQ	SEIC	Wed, Jan 19, 1994	2.25	2.25	2.17	2.17
421	NASDAQ	SEIC	Tue, Jan 18, 1994	2.25	2.25	2.19	2.19
420	NASDAQ	SEIC	Mon, Jan 17, 1994	2.21	2.25	2.21	2.25
419	NASDAQ	SEIC	Fri, Jan 14, 1994	2.27	2.27	2.21	2.25
418	NASDAQ	SEIC	Thu, Jan 13, 1994	2.27	2.27	2.25	2.25
417	NASDAQ	SEIC	Wed, Jan 12, 1994	2.33	2.33	2.27	2.27
416	NASDAQ	SEIC	Tue, Jan 11, 1994	2.37	2.37	2.29	2.29
415	NASDAQ	SEIC	Mon, Jan 10, 1994	2.25	2.37	2.25	2.33
414	NASDAQ	SEIC	Fri, Jan 7, 1994	2.27	2.31	2.25	2.31
413	NASDAQ	SEIC	Thu, Jan 6, 1994	2.21	2.31	2.21	2.28
412	NASDAQ	SEIC	Wed, Jan 5, 1994	2.21	2.23	2.17	2.21
411	NASDAQ	SEIC	Tue, Jan 4, 1994	2.16	2.21	2.12	2.21
410	NASDAQ	SEIC	Mon, Jan 3, 1994	2.19	2.19	2.12	2.12
409	NASDAQ	SEIC	Fri, Dec 31, 1993	2.25	2.25	2.12	2.19
408	NASDAQ	SEIC	Thu, Dec 30, 1993	2.23	2.25	2.19	2.21
407	NASDAQ	SEIC	Wed, Dec 29, 1993	2.12	2.27	2.06	2.24
406	NASDAQ	SEIC	Tue, Dec 28, 1993	2.12	2.12	2.06	2.06
405	NASDAQ	SEIC	Mon, Dec 27, 1993	2.12	2.12	2.06	2.12
404	NASDAQ	SEIC	Thu, Dec 23, 1993	2.12	2.12	2.06	2.08
403	NASDAQ	SEIC	Wed, Dec 22, 1993	2.06	2.12	2.06	2.12
402	NASDAQ	SEIC	Tue, Dec 21, 1993	2.08	2.10	2.06	2.06
401	NASDAQ	SEIC	Mon, Dec 20, 1993	2.06	2.10	2.06	2.10
400	NASDAQ	SEIC	Fri, Dec 17, 1993	2.12	2.12	2.06	2.10
399	NASDAQ	SEIC	Thu, Dec 16, 1993	2.12	2.12	2.06	2.06
398	NASDAQ	SEIC	Wed, Dec 15, 1993	2.06	2.12	2.06	2.12
397	NASDAQ	SEIC	Tue, Dec 14, 1993	2.06	2.12	2.06	2.06
396	NASDAQ	SEIC	Mon, Dec 13, 1993	2.12	2.12	2.06	2.09
395	NASDAQ	SEIC	Fri, Dec 10, 1993	2.12	2.12	2.06	2.09
394	NASDAQ	SEIC	Thu, Dec 9, 1993	2.12	2.12	2.06	2.07
393	NASDAQ	SEIC	Wed, Dec 8, 1993	2.15	2.15	2.08	2.09
392	NASDAQ	SEIC	Tue, Dec 7, 1993	2.04	2.15	2.00	2.15
391	NASDAQ	SEIC	Mon, Dec 6, 1993	1.98	2.04	1.98	2.04
390	NASDAQ	SEIC	Fri, Dec 3, 1993	2.15	2.15	1.98	1.98
389	NASDAQ	SEIC	Thu, Dec 2, 1993	2.15	2.15	2.08	2.10
388	NASDAQ	SEIC	Wed, Dec 1, 1993	2.06	2.15	2.06	2.08
387	NASDAQ	SEIC	Tue, Nov 30, 1993	1.96	2.06	1.92	2.06
386	NASDAQ	SEIC	Mon, Nov 29, 1993	1.94	1.96	1.90	1.95
385	NASDAQ	SEIC	Fri, Nov 26, 1993	1.94	1.94	1.90	1.90
384	NASDAQ	SEIC	Wed, Nov 24, 1993	1.90	1.94	1.90	1.90
383	NASDAQ	SEIC	Tue, Nov 23, 1993	1.90	1.92	1.90	1.92
382	NASDAQ	SEIC	Mon, Nov 22, 1993	1.96	1.96	1.90	1.93
381	NASDAQ	SEIC	Fri, Nov 19, 1993	1.90	1.92	1.90	1.92
380	NASDAQ	SEIC	Thu, Nov 18, 1993	1.90	1.90	1.90	1.90
379	NASDAQ	SEIC	Wed, Nov 17, 1993	1.96	1.96	1.90	1.93
378	NASDAQ	SEIC	Tue, Nov 16, 1993	1.90	1.94	1.90	1.94
377	NASDAQ	SEIC	Mon, Nov 15, 1993	1.90	1.94	1.90	1.94
376	NASDAQ	SEIC	Fri, Nov 12, 1993	1.94	1.94	1.90	1.90
375	NASDAQ	SEIC	Thu, Nov 11, 1993	1.94	1.94	1.90	1.94
374	NASDAQ	SEIC	Wed, Nov 10, 1993	1.94	1.94	1.90	1.92
373	NASDAQ	SEIC	Tue, Nov 9, 1993	1.94	1.94	1.90	1.90
372	NASDAQ	SEIC	Mon, Nov 8, 1993	1.92	1.94	1.90	1.94
371	NASDAQ	SEIC	Fri, Nov 5, 1993	1.90	1.94	1.90	1.94
370	NASDAQ	SEIC	Thu, Nov 4, 1993	1.94	1.98	1.92	1.92
369	NASDAQ	SEIC	Wed, Nov 3, 1993	1.92	1.98	1.92	1.96
368	NASDAQ	SEIC	Tue, Nov 2, 1993	1.98	1.98	1.92	1.98
367	NASDAQ	SEIC	Mon, Nov 1, 1993	2.00	2.00	1.92	1.95
366	NASDAQ	SEIC	Fri, Oct 29, 1993	1.90	1.98	1.90	1.98
365	NASDAQ	SEIC	Thu, Oct 28, 1993	1.94	1.94	1.90	1.92
364	NASDAQ	SEIC	Wed, Oct 27, 1993	1.87	1.92	1.85	1.90
363	NASDAQ	SEIC	Tue, Oct 26, 1993	1.83	1.92	1.83	1.85
362	NASDAQ	SEIC	Mon, Oct 25, 1993	1.75	1.79	1.73	1.79
361	NASDAQ	SEIC	Fri, Oct 22, 1993	1.71	1.75	1.71	1.73
360	NASDAQ	SEIC	Thu, Oct 21, 1993	1.71	1.75	1.71	1.75
359	NASDAQ	SEIC	Wed, Oct 20, 1993	1.75	1.75	1.69	1.69
358	NASDAQ	SEIC	Tue, Oct 19, 1993	1.71	1.75	1.69	1.69
357	NASDAQ	SEIC	Mon, Oct 18, 1993	1.71	1.75	1.71	1.71
356	NASDAQ	SEIC	Fri, Oct 15, 1993	1.69	1.71	1.67	1.71
355	NASDAQ	SEIC	Thu, Oct 14, 1993	1.67	1.67	1.67	1.67
354	NASDAQ	SEIC	Wed, Oct 13, 1993	1.67	1.71	1.67	1.70
353	NASDAQ	SEIC	Tue, Oct 12, 1993	1.73	1.73	1.67	1.67
352	NASDAQ	SEIC	Mon, Oct 11, 1993	1.73	1.73	1.69	1.71
351	NASDAQ	SEIC	Fri, Oct 8, 1993	1.73	1.73	1.69	1.69
350	NASDAQ	SEIC	Thu, Oct 7, 1993	1.73	1.73	1.71	1.73
349	NASDAQ	SEIC	Wed, Oct 6, 1993	1.71	1.73	1.66	1.69
348	NASDAQ	SEIC	Tue, Oct 5, 1993	1.65	1.67	1.65	1.65
347	NASDAQ	SEIC	Mon, Oct 4, 1993	1.69	1.69	1.65	1.65
346	NASDAQ	SEIC	Fri, Oct 1, 1993	1.65	1.65	1.62	1.65
345	NASDAQ	SEIC	Thu, Sep 30, 1993	1.60	1.67	1.60	1.66
344	NASDAQ	SEIC	Wed, Sep 29, 1993	1.67	1.67	1.60	1.67
343	NASDAQ	SEIC	Tue, Sep 28, 1993	1.67	1.67	1.64	1.64
342	NASDAQ	SEIC	Mon, Sep 27, 1993	1.58	1.67	1.56	1.60
341	NASDAQ	SEIC	Fri, Sep 24, 1993	1.52	1.58	1.52	1.56
340	NASDAQ	SEIC	Thu, Sep 23, 1993	1.50	1.58	1.50	1.53
339	NASDAQ	SEIC	Wed, Sep 22, 1993	1.50	1.51	1.50	1.51
338	NASDAQ	SEIC	Tue, Sep 21, 1993	1.50	1.55	1.50	1.51
337	NASDAQ	SEIC	Mon, Sep 20, 1993	1.52	1.54	1.51	1.54
336	NASDAQ	SEIC	Fri, Sep 17, 1993	1.51	1.51	1.50	1.50
335	NASDAQ	SEIC	Thu, Sep 16, 1993	1.50	1.54	1.50	1.50
334	NASDAQ	SEIC	Wed, Sep 15, 1993	1.50	1.54	1.50	1.54
333	NASDAQ	SEIC	Tue, Sep 14, 1993	1.54	1.54	1.50	1.54
332	NASDAQ	SEIC	Mon, Sep 13, 1993	1.50	1.54	1.50	1.52
331	NASDAQ	SEIC	Fri, Sep 10, 1993	1.50	1.54	1.50	1.50
330	NASDAQ	SEIC	Thu, Sep 9, 1993	1.52	1.52	1.50	1.50
329	NASDAQ	SEIC	Wed, Sep 8, 1993	1.58	1.58	1.50	1.56
328	NASDAQ	SEIC	Tue, Sep 7, 1993	1.56	1.58	1.56	1.58
327	NASDAQ	SEIC	Fri, Sep 3, 1993	1.54	1.58	1.54	1.56
326	NASDAQ	SEIC	Thu, Sep 2, 1993	1.54	1.58	1.50	1.50
325	NASDAQ	SEIC	Wed, Sep 1, 1993	1.50	1.56	1.50	1.52
324	NASDAQ	SEIC	Tue, Aug 31, 1993	1.50	1.50	1.50	1.50
323	NASDAQ	SEIC	Mon, Aug 30, 1993	1.50	1.50	1.50	1.50
322	NASDAQ	SEIC	Fri, Aug 27, 1993	1.50	1.55	1.50	1.54
321	NASDAQ	SEIC	Thu, Aug 26, 1993	1.56	1.56	1.50	1.54
320	NASDAQ	SEIC	Wed, Aug 25, 1993	1.52	1.56	1.48	1.54
319	NASDAQ	SEIC	Tue, Aug 24, 1993	1.48	1.52	1.44	1.52
318	NASDAQ	SEIC	Mon, Aug 23, 1993	1.42	1.48	1.42	1.42
317	NASDAQ	SEIC	Fri, Aug 20, 1993	1.42	1.46	1.40	1.46
316	NASDAQ	SEIC	Thu, Aug 19, 1993	1.40	1.42	1.40	1.42
315	NASDAQ	SEIC	Wed, Aug 18, 1993	1.37	1.42	1.37	1.42
314	NASDAQ	SEIC	Tue, Aug 17, 1993	1.37	1.42	1.37	1.37
313	NASDAQ	SEIC	Mon, Aug 16, 1993	1.40	1.40	1.37	1.39
312	NASDAQ	SEIC	Fri, Aug 13, 1993	1.37	1.37	1.35	1.35
311	NASDAQ	SEIC	Thu, Aug 12, 1993	1.44	1.44	1.35	1.40
310	NASDAQ	SEIC	Wed, Aug 11, 1993	1.42	1.42	1.37	1.40
309	NASDAQ	SEIC	Tue, Aug 10, 1993	1.44	1.44	1.43	1.43
308	NASDAQ	SEIC	Mon, Aug 9, 1993	1.43	1.44	1.40	1.42
307	NASDAQ	SEIC	Fri, Aug 6, 1993	1.40	1.44	1.40	1.43
306	NASDAQ	SEIC	Thu, Aug 5, 1993	1.44	1.44	1.40	1.43
305	NASDAQ	SEIC	Wed, Aug 4, 1993	1.42	1.44	1.40	1.44
304	NASDAQ	SEIC	Tue, Aug 3, 1993	1.42	1.42	1.42	1.42
303	NASDAQ	SEIC	Mon, Aug 2, 1993	1.40	1.42	1.37	1.42
302	NASDAQ	SEIC	Fri, Jul 30, 1993	1.42	1.42	1.42	1.42
301	NASDAQ	SEIC	Thu, Jul 29, 1993	1.41	1.42	1.37	1.37
300	NASDAQ	SEIC	Wed, Jul 28, 1993	1.42	1.42	1.40	1.42
299	NASDAQ	SEIC	Tue, Jul 27, 1993	1.39	1.40	1.37	1.40
298	NASDAQ	SEIC	Mon, Jul 26, 1993	1.37	1.40	1.37	1.40
297	NASDAQ	SEIC	Fri, Jul 23, 1993	1.40	1.40	1.37	1.37
296	NASDAQ	SEIC	Thu, Jul 22, 1993	1.37	1.37	1.37	1.37
295	NASDAQ	SEIC	Wed, Jul 21, 1993	1.37	1.40	1.37	1.40
294	NASDAQ	SEIC	Tue, Jul 20, 1993	1.37	1.44	1.37	1.44
293	NASDAQ	SEIC	Mon, Jul 19, 1993	1.42	1.44	1.37	1.42
292	NASDAQ	SEIC	Fri, Jul 16, 1993	1.41	1.42	1.41	1.42
291	NASDAQ	SEIC	Thu, Jul 15, 1993	1.37	1.42	1.37	1.37
290	NASDAQ	SEIC	Wed, Jul 14, 1993	1.40	1.40	1.37	1.37
289	NASDAQ	SEIC	Mon, Jul 12, 1993	1.44	1.44	1.37	1.42
288	NASDAQ	SEIC	Fri, Jul 9, 1993	1.37	1.44	1.37	1.44
287	NASDAQ	SEIC	Thu, Jul 8, 1993	1.44	1.44	1.35	1.44
286	NASDAQ	SEIC	Wed, Jul 7, 1993	1.35	1.37	1.35	1.35
285	NASDAQ	SEIC	Tue, Jul 6, 1993	1.39	1.39	1.35	1.37
284	NASDAQ	SEIC	Fri, Jul 2, 1993	1.29	1.39	1.29	1.39
283	NASDAQ	SEIC	Thu, Jul 1, 1993	1.30	1.30	1.27	1.30
282	NASDAQ	SEIC	Wed, Jun 30, 1993	1.29	1.29	1.27	1.27
281	NASDAQ	SEIC	Tue, Jun 29, 1993	1.29	1.29	1.27	1.28
280	NASDAQ	SEIC	Mon, Jun 28, 1993	1.29	1.29	1.28	1.29
279	NASDAQ	SEIC	Fri, Jun 25, 1993	1.27	1.28	1.27	1.28
278	NASDAQ	SEIC	Thu, Jun 24, 1993	1.29	1.29	1.28	1.28
277	NASDAQ	SEIC	Wed, Jun 23, 1993	1.30	1.30	1.27	1.27
276	NASDAQ	SEIC	Tue, Jun 22, 1993	1.27	1.30	1.27	1.29
275	NASDAQ	SEIC	Mon, Jun 21, 1993	1.29	1.29	1.27	1.29
274	NASDAQ	SEIC	Fri, Jun 18, 1993	1.27	1.29	1.27	1.27
273	NASDAQ	SEIC	Thu, Jun 17, 1993	1.26	1.28	1.26	1.27
272	NASDAQ	SEIC	Wed, Jun 16, 1993	1.28	1.28	1.26	1.26
271	NASDAQ	SEIC	Tue, Jun 15, 1993	1.28	1.28	1.27	1.27
270	NASDAQ	SEIC	Mon, Jun 14, 1993	1.28	1.30	1.28	1.30
269	NASDAQ	SEIC	Fri, Jun 11, 1993	1.26	1.30	1.26	1.29
268	NASDAQ	SEIC	Thu, Jun 10, 1993	1.31	1.31	1.27	1.27
267	NASDAQ	SEIC	Wed, Jun 9, 1993	1.34	1.34	1.30	1.31
266	NASDAQ	SEIC	Tue, Jun 8, 1993	1.33	1.35	1.32	1.34
265	NASDAQ	SEIC	Mon, Jun 7, 1993	1.34	1.35	1.34	1.35
264	NASDAQ	SEIC	Fri, Jun 4, 1993	1.34	1.34	1.34	1.34
263	NASDAQ	SEIC	Thu, Jun 3, 1993	1.36	1.36	1.36	1.36
262	NASDAQ	SEIC	Wed, Jun 2, 1993	1.35	1.36	1.35	1.36
261	NASDAQ	SEIC	Tue, Jun 1, 1993	1.34	1.37	1.34	1.35
260	NASDAQ	SEIC	Fri, May 28, 1993	1.32	1.34	1.32	1.34
259	NASDAQ	SEIC	Thu, May 27, 1993	1.32	1.36	1.32	1.36
258	NASDAQ	SEIC	Wed, May 26, 1993	1.32	1.34	1.32	1.34
257	NASDAQ	SEIC	Tue, May 25, 1993	1.32	1.35	1.32	1.34
256	NASDAQ	SEIC	Mon, May 24, 1993	1.33	1.34	1.31	1.34
255	NASDAQ	SEIC	Fri, May 21, 1993	1.33	1.33	1.31	1.33
254	NASDAQ	SEIC	Thu, May 20, 1993	1.31	1.32	1.31	1.31
253	NASDAQ	SEIC	Wed, May 19, 1993	1.33	1.33	1.33	1.33
252	NASDAQ	SEIC	Tue, May 18, 1993	1.31	1.33	1.31	1.31
251	NASDAQ	SEIC	Mon, May 17, 1993	1.33	1.33	1.31	1.31
250	NASDAQ	SEIC	Fri, May 14, 1993	1.31	1.33	1.31	1.31
249	NASDAQ	SEIC	Thu, May 13, 1993	1.34	1.34	1.31	1.31
248	NASDAQ	SEIC	Wed, May 12, 1993	1.32	1.34	1.30	1.31
247	NASDAQ	SEIC	Tue, May 11, 1993	1.36	1.36	1.30	1.30
246	NASDAQ	SEIC	Mon, May 10, 1993	1.33	1.36	1.33	1.33
245	NASDAQ	SEIC	Fri, May 7, 1993	1.33	1.33	1.33	1.33
244	NASDAQ	SEIC	Thu, May 6, 1993	1.36	1.36	1.33	1.36
243	NASDAQ	SEIC	Wed, May 5, 1993	1.30	1.34	1.30	1.34
242	NASDAQ	SEIC	Tue, May 4, 1993	1.25	1.33	1.25	1.32
241	NASDAQ	SEIC	Mon, May 3, 1993	1.22	1.26	1.20	1.25
240	NASDAQ	SEIC	Fri, Apr 30, 1993	1.19	1.19	1.19	1.19
239	NASDAQ	SEIC	Thu, Apr 29, 1993	1.23	1.23	1.19	1.21
238	NASDAQ	SEIC	Wed, Apr 28, 1993	1.18	1.21	1.18	1.21
237	NASDAQ	SEIC	Tue, Apr 27, 1993	1.18	1.19	1.18	1.19
236	NASDAQ	SEIC	Mon, Apr 26, 1993	1.18	1.18	1.18	1.18
235	NASDAQ	SEIC	Fri, Apr 23, 1993	1.18	1.20	1.18	1.18
234	NASDAQ	SEIC	Thu, Apr 22, 1993	1.20	1.20	1.17	1.20
233	NASDAQ	SEIC	Wed, Apr 21, 1993	1.17	1.20	1.17	1.20
232	NASDAQ	SEIC	Tue, Apr 20, 1993	1.17	1.20	1.17	1.20
231	NASDAQ	SEIC	Mon, Apr 19, 1993	1.20	1.20	1.17	1.18
230	NASDAQ	SEIC	Fri, Apr 16, 1993	1.18	1.19	1.16	1.19
229	NASDAQ	SEIC	Thu, Apr 15, 1993	1.16	1.16	1.16	1.16
228	NASDAQ	SEIC	Tue, Apr 13, 1993	1.18	1.18	1.18	1.18
227	NASDAQ	SEIC	Mon, Apr 12, 1993	1.17	1.17	1.16	1.16
226	NASDAQ	SEIC	Thu, Apr 8, 1993	1.15	1.18	1.15	1.18
225	NASDAQ	SEIC	Wed, Apr 7, 1993	1.16	1.18	1.15	1.16
224	NASDAQ	SEIC	Tue, Apr 6, 1993	1.15	1.17	1.15	1.15
223	NASDAQ	SEIC	Mon, Apr 5, 1993	1.17	1.17	1.14	1.14
222	NASDAQ	SEIC	Fri, Apr 2, 1993	1.19	1.20	1.16	1.16
221	NASDAQ	SEIC	Thu, Apr 1, 1993	1.19	1.20	1.19	1.19
220	NASDAQ	SEIC	Wed, Mar 31, 1993	1.22	1.25	1.20	1.20
219	NASDAQ	SEIC	Tue, Mar 30, 1993	1.22	1.25	1.22	1.25
218	NASDAQ	SEIC	Fri, Mar 26, 1993	1.25	1.25	1.24	1.24
217	NASDAQ	SEIC	Thu, Mar 25, 1993	1.25	1.25	1.22	1.22
216	NASDAQ	SEIC	Wed, Mar 24, 1993	1.22	1.22	1.22	1.22
215	NASDAQ	SEIC	Tue, Mar 23, 1993	1.25	1.25	1.22	1.22
214	NASDAQ	SEIC	Mon, Mar 22, 1993	1.22	1.24	1.22	1.22
213	NASDAQ	SEIC	Fri, Mar 19, 1993	1.22	1.22	1.22	1.22
212	NASDAQ	SEIC	Thu, Mar 18, 1993	1.22	1.24	1.22	1.22
211	NASDAQ	SEIC	Wed, Mar 17, 1993	1.25	1.25	1.22	1.22
210	NASDAQ	SEIC	Tue, Mar 16, 1993	1.24	1.24	1.22	1.22
209	NASDAQ	SEIC	Mon, Mar 15, 1993	1.22	1.24	1.22	1.24
208	NASDAQ	SEIC	Fri, Mar 12, 1993	1.22	1.22	1.22	1.22
207	NASDAQ	SEIC	Thu, Mar 11, 1993	1.22	1.23	1.22	1.23
206	NASDAQ	SEIC	Wed, Mar 10, 1993	1.22	1.22	1.22	1.22
205	NASDAQ	SEIC	Tue, Mar 9, 1993	1.22	1.24	1.22	1.23
204	NASDAQ	SEIC	Mon, Mar 8, 1993	1.23	1.24	1.22	1.23
203	NASDAQ	SEIC	Fri, Mar 5, 1993	1.23	1.23	1.22	1.23
202	NASDAQ	SEIC	Thu, Mar 4, 1993	1.17	1.24	1.17	1.22
201	NASDAQ	SEIC	Tue, Mar 2, 1993	1.16	1.18	1.16	1.18
200	NASDAQ	SEIC	Mon, Mar 1, 1993	1.15	1.18	1.15	1.18
199	NASDAQ	SEIC	Fri, Feb 26, 1993	1.16	1.18	1.14	1.18
198	NASDAQ	SEIC	Thu, Feb 25, 1993	1.13	1.16	1.12	1.15
197	NASDAQ	SEIC	Wed, Feb 24, 1993	1.14	1.15	1.11	1.15
196	NASDAQ	SEIC	Tue, Feb 23, 1993	1.15	1.15	1.11	1.12
195	NASDAQ	SEIC	Mon, Feb 22, 1993	1.19	1.19	1.15	1.15
194	NASDAQ	SEIC	Fri, Feb 19, 1993	1.20	1.20	1.17	1.17
193	NASDAQ	SEIC	Thu, Feb 18, 1993	1.21	1.21	1.17	1.17
192	NASDAQ	SEIC	Wed, Feb 17, 1993	1.22	1.23	1.20	1.20
191	NASDAQ	SEIC	Tue, Feb 16, 1993	1.22	1.23	1.21	1.22
190	NASDAQ	SEIC	Fri, Feb 12, 1993	1.24	1.24	1.22	1.22
189	NASDAQ	SEIC	Thu, Feb 11, 1993	1.22	1.23	1.20	1.22
188	NASDAQ	SEIC	Wed, Feb 10, 1993	1.20	1.22	1.20	1.21
187	NASDAQ	SEIC	Tue, Feb 9, 1993	1.20	1.20	1.20	1.20
186	NASDAQ	SEIC	Mon, Feb 8, 1993	1.22	1.22	1.20	1.20
185	NASDAQ	SEIC	Fri, Feb 5, 1993	1.22	1.22	1.20	1.21
184	NASDAQ	SEIC	Thu, Feb 4, 1993	1.19	1.22	1.19	1.22
183	NASDAQ	SEIC	Wed, Feb 3, 1993	1.21	1.23	1.19	1.23
182	NASDAQ	SEIC	Tue, Feb 2, 1993	1.22	1.22	1.20	1.20
181	NASDAQ	SEIC	Mon, Feb 1, 1993	1.22	1.22	1.19	1.22
180	NASDAQ	SEIC	Fri, Jan 29, 1993	1.19	1.22	1.19	1.19
179	NASDAQ	SEIC	Thu, Jan 28, 1993	1.19	1.19	1.19	1.19
178	NASDAQ	SEIC	Wed, Jan 27, 1993	1.24	1.24	1.21	1.21
177	NASDAQ	SEIC	Tue, Jan 26, 1993	1.25	1.25	1.22	1.22
176	NASDAQ	SEIC	Mon, Jan 25, 1993	1.25	1.27	1.23	1.25
175	NASDAQ	SEIC	Fri, Jan 22, 1993	1.27	1.27	1.25	1.27
174	NASDAQ	SEIC	Thu, Jan 21, 1993	1.25	1.27	1.25	1.27
173	NASDAQ	SEIC	Wed, Jan 20, 1993	1.28	1.28	1.25	1.27
172	NASDAQ	SEIC	Tue, Jan 19, 1993	1.26	1.28	1.26	1.27
171	NASDAQ	SEIC	Mon, Jan 18, 1993	1.28	1.28	1.26	1.28
170	NASDAQ	SEIC	Fri, Jan 15, 1993	1.28	1.28	1.26	1.26
169	NASDAQ	SEIC	Thu, Jan 14, 1993	1.25	1.27	1.25	1.27
168	NASDAQ	SEIC	Wed, Jan 13, 1993	1.26	1.28	1.26	1.26
167	NASDAQ	SEIC	Tue, Jan 12, 1993	1.29	1.29	1.26	1.26
166	NASDAQ	SEIC	Mon, Jan 11, 1993	1.27	1.29	1.27	1.27
165	NASDAQ	SEIC	Fri, Jan 8, 1993	1.26	1.28	1.26	1.28
164	NASDAQ	SEIC	Thu, Jan 7, 1993	1.26	1.28	1.26	1.28
163	NASDAQ	SEIC	Wed, Jan 6, 1993	1.26	1.28	1.26	1.28
162	NASDAQ	SEIC	Tue, Jan 5, 1993	1.26	1.28	1.26	1.28
161	NASDAQ	SEIC	Mon, Jan 4, 1993	1.29	1.31	1.27	1.29
160	NASDAQ	SEIC	Thu, Dec 31, 1992	1.28	1.32	1.28	1.32
159	NASDAQ	SEIC	Wed, Dec 30, 1992	1.24	1.29	1.24	1.29
158	NASDAQ	SEIC	Tue, Dec 29, 1992	1.24	1.26	1.24	1.26
157	NASDAQ	SEIC	Mon, Dec 28, 1992	1.25	1.25	1.23	1.24
156	NASDAQ	SEIC	Thu, Dec 24, 1992	1.23	1.25	1.23	1.24
155	NASDAQ	SEIC	Wed, Dec 23, 1992	1.23	1.25	1.23	1.24
154	NASDAQ	SEIC	Tue, Dec 22, 1992	1.24	1.24	1.24	1.24
153	NASDAQ	SEIC	Mon, Dec 21, 1992	1.24	1.26	1.24	1.26
152	NASDAQ	SEIC	Fri, Dec 18, 1992	1.24	1.26	1.23	1.24
151	NASDAQ	SEIC	Thu, Dec 17, 1992	1.25	1.26	1.24	1.24
150	NASDAQ	SEIC	Wed, Dec 16, 1992	1.26	1.26	1.23	1.23
149	NASDAQ	SEIC	Tue, Dec 15, 1992	1.28	1.28	1.25	1.25
148	NASDAQ	SEIC	Mon, Dec 14, 1992	1.25	1.27	1.25	1.27
147	NASDAQ	SEIC	Fri, Dec 11, 1992	1.24	1.26	1.24	1.26
146	NASDAQ	SEIC	Thu, Dec 10, 1992	1.24	1.27	1.24	1.26
145	NASDAQ	SEIC	Wed, Dec 9, 1992	1.24	1.28	1.24	1.28
144	NASDAQ	SEIC	Tue, Dec 8, 1992	1.24	1.27	1.24	1.27
143	NASDAQ	SEIC	Mon, Dec 7, 1992	1.22	1.25	1.22	1.24
142	NASDAQ	SEIC	Fri, Dec 4, 1992	1.23	1.24	1.21	1.23
141	NASDAQ	SEIC	Thu, Dec 3, 1992	1.22	1.23	1.21	1.21
140	NASDAQ	SEIC	Wed, Dec 2, 1992	1.21	1.23	1.21	1.23
139	NASDAQ	SEIC	Tue, Dec 1, 1992	1.20	1.22	1.20	1.20
138	NASDAQ	SEIC	Mon, Nov 30, 1992	1.20	1.23	1.20	1.23
137	NASDAQ	SEIC	Fri, Nov 27, 1992	1.17	1.21	1.16	1.21
136	NASDAQ	SEIC	Wed, Nov 25, 1992	1.16	1.19	1.16	1.19
135	NASDAQ	SEIC	Tue, Nov 24, 1992	1.19	1.19	1.16	1.16
134	NASDAQ	SEIC	Mon, Nov 23, 1992	1.16	1.17	1.15	1.15
133	NASDAQ	SEIC	Fri, Nov 20, 1992	1.15	1.19	1.15	1.18
132	NASDAQ	SEIC	Thu, Nov 19, 1992	1.15	1.17	1.15	1.17
131	NASDAQ	SEIC	Wed, Nov 18, 1992	1.18	1.18	1.15	1.15
130	NASDAQ	SEIC	Tue, Nov 17, 1992	1.15	1.17	1.15	1.15
129	NASDAQ	SEIC	Mon, Nov 16, 1992	1.15	1.15	1.15	1.15
128	NASDAQ	SEIC	Fri, Nov 13, 1992	1.17	1.17	1.15	1.16
127	NASDAQ	SEIC	Thu, Nov 12, 1992	1.16	1.17	1.15	1.15
126	NASDAQ	SEIC	Wed, Nov 11, 1992	1.17	1.17	1.15	1.17
125	NASDAQ	SEIC	Tue, Nov 10, 1992	1.17	1.17	1.17	1.17
124	NASDAQ	SEIC	Mon, Nov 9, 1992	1.14	1.17	1.14	1.16
123	NASDAQ	SEIC	Fri, Nov 6, 1992	1.14	1.16	1.14	1.16
122	NASDAQ	SEIC	Thu, Nov 5, 1992	1.14	1.15	1.14	1.14
121	NASDAQ	SEIC	Wed, Nov 4, 1992	1.14	1.15	1.14	1.15
120	NASDAQ	SEIC	Tue, Nov 3, 1992	1.17	1.17	1.14	1.15
119	NASDAQ	SEIC	Mon, Nov 2, 1992	1.17	1.17	1.17	1.17
118	NASDAQ	SEIC	Fri, Oct 30, 1992	1.14	1.15	1.14	1.14
117	NASDAQ	SEIC	Thu, Oct 29, 1992	1.14	1.15	1.14	1.15
116	NASDAQ	SEIC	Wed, Oct 28, 1992	1.14	1.16	1.14	1.16
115	NASDAQ	SEIC	Tue, Oct 27, 1992	1.14	1.16	1.14	1.15
114	NASDAQ	SEIC	Mon, Oct 26, 1992	1.12	1.16	1.12	1.14
113	NASDAQ	SEIC	Fri, Oct 23, 1992	1.12	1.16	1.11	1.15
112	NASDAQ	SEIC	Thu, Oct 22, 1992	1.07	1.12	1.05	1.09
111	NASDAQ	SEIC	Wed, Oct 21, 1992	1.02	1.07	1.02	1.06
110	NASDAQ	SEIC	Tue, Oct 20, 1992	1.01	1.03	1.01	1.02
109	NASDAQ	SEIC	Mon, Oct 19, 1992	1.03	1.03	1.03	1.03
108	NASDAQ	SEIC	Fri, Oct 16, 1992	1.01	1.03	1.01	1.03
107	NASDAQ	SEIC	Thu, Oct 15, 1992	1.01	1.01	1.01	1.01
106	NASDAQ	SEIC	Wed, Oct 14, 1992	1.01	1.02	1.01	1.02
105	NASDAQ	SEIC	Tue, Oct 13, 1992	1.03	1.03	1.01	1.01
104	NASDAQ	SEIC	Mon, Oct 12, 1992	1.03	1.03	1.03	1.03
103	NASDAQ	SEIC	Fri, Oct 9, 1992	1.03	1.04	1.03	1.04
102	NASDAQ	SEIC	Thu, Oct 8, 1992	1.05	1.05	1.03	1.04
101	NASDAQ	SEIC	Wed, Oct 7, 1992	1.05	1.05	1.03	1.05
100	NASDAQ	SEIC	Tue, Oct 6, 1992	1.04	1.04	1.03	1.04
99	NASDAQ	SEIC	Mon, Oct 5, 1992	1.04	1.05	1.02	1.05
98	NASDAQ	SEIC	Fri, Oct 2, 1992	1.03	1.05	1.03	1.04
97	NASDAQ	SEIC	Thu, Oct 1, 1992	1.03	1.06	1.03	1.03
96	NASDAQ	SEIC	Wed, Sep 30, 1992	1.03	1.05	1.03	1.05
95	NASDAQ	SEIC	Tue, Sep 29, 1992	1.03	1.03	1.03	1.03
94	NASDAQ	SEIC	Mon, Sep 28, 1992	1.02	1.05	1.02	1.04
93	NASDAQ	SEIC	Fri, Sep 25, 1992	1.02	1.03	1.02	1.02
92	NASDAQ	SEIC	Thu, Sep 24, 1992	1.02	1.02	1.02	1.02
91	NASDAQ	SEIC	Wed, Sep 23, 1992	1.02	1.05	1.02	1.05
90	NASDAQ	SEIC	Tue, Sep 22, 1992	1.05	1.05	1.02	1.05
89	NASDAQ	SEIC	Mon, Sep 21, 1992	1.03	1.05	1.00	1.05
88	NASDAQ	SEIC	Fri, Sep 18, 1992	1.02	1.05	1.02	1.05
87	NASDAQ	SEIC	Thu, Sep 17, 1992	1.05	1.05	1.04	1.04
86	NASDAQ	SEIC	Wed, Sep 16, 1992	1.02	1.02	1.02	1.02
85	NASDAQ	SEIC	Tue, Sep 15, 1992	1.02	1.05	1.02	1.02
84	NASDAQ	SEIC	Mon, Sep 14, 1992	1.05	1.05	1.05	1.05
83	NASDAQ	SEIC	Fri, Sep 11, 1992	1.06	1.06	1.04	1.06
82	NASDAQ	SEIC	Thu, Sep 10, 1992	1.06	1.06	1.04	1.04
81	NASDAQ	SEIC	Wed, Sep 9, 1992	1.04	1.06	1.04	1.06
80	NASDAQ	SEIC	Tue, Sep 8, 1992	1.05	1.06	1.04	1.05
79	NASDAQ	SEIC	Fri, Sep 4, 1992	1.03	1.03	1.02	1.03
78	NASDAQ	SEIC	Thu, Sep 3, 1992	0.97	0.99	0.97	0.99
77	NASDAQ	SEIC	Wed, Sep 2, 1992	0.95	0.96	0.95	0.95
76	NASDAQ	SEIC	Tue, Sep 1, 1992	0.96	0.97	0.95	0.95
75	NASDAQ	SEIC	Mon, Aug 31, 1992	0.96	0.97	0.95	0.96
74	NASDAQ	SEIC	Fri, Aug 28, 1992	0.95	0.96	0.95	0.96
73	NASDAQ	SEIC	Thu, Aug 27, 1992	0.93	0.96	0.93	0.95
72	NASDAQ	SEIC	Wed, Aug 26, 1992	0.95	0.95	0.92	0.95
71	NASDAQ	SEIC	Tue, Aug 25, 1992	0.96	0.96	0.92	0.94
70	NASDAQ	SEIC	Mon, Aug 24, 1992	0.96	0.97	0.92	0.93
69	NASDAQ	SEIC	Fri, Aug 21, 1992	0.96	0.97	0.96	0.96
68	NASDAQ	SEIC	Thu, Aug 20, 1992	0.96	0.96	0.95	0.96
67	NASDAQ	SEIC	Wed, Aug 19, 1992	0.96	0.97	0.95	0.97
66	NASDAQ	SEIC	Tue, Aug 18, 1992	0.97	0.97	0.95	0.97
65	NASDAQ	SEIC	Mon, Aug 17, 1992	0.96	0.97	0.94	0.96
64	NASDAQ	SEIC	Fri, Aug 14, 1992	0.96	0.97	0.95	0.95
63	NASDAQ	SEIC	Thu, Aug 13, 1992	0.97	0.97	0.95	0.96
62	NASDAQ	SEIC	Wed, Aug 12, 1992	0.95	0.97	0.95	0.97
61	NASDAQ	SEIC	Tue, Aug 11, 1992	0.97	0.97	0.95	0.95
60	NASDAQ	SEIC	Mon, Aug 10, 1992	0.97	0.97	0.94	0.97
59	NASDAQ	SEIC	Fri, Aug 7, 1992	0.97	0.97	0.97	0.97
58	NASDAQ	SEIC	Thu, Aug 6, 1992	0.95	0.97	0.95	0.95
57	NASDAQ	SEIC	Wed, Aug 5, 1992	0.95	0.98	0.95	0.96
56	NASDAQ	SEIC	Tue, Aug 4, 1992	0.97	0.98	0.95	0.95
55	NASDAQ	SEIC	Mon, Aug 3, 1992	0.98	0.98	0.96	0.97
54	NASDAQ	SEIC	Fri, Jul 31, 1992	0.96	0.97	0.96	0.97
53	NASDAQ	SEIC	Thu, Jul 30, 1992	0.95	0.95	0.95	0.95
52	NASDAQ	SEIC	Wed, Jul 29, 1992	0.97	0.97	0.95	0.97
51	NASDAQ	SEIC	Tue, Jul 28, 1992	0.96	0.96	0.94	0.96
50	NASDAQ	SEIC	Mon, Jul 27, 1992	0.93	0.96	0.93	0.96
49	NASDAQ	SEIC	Fri, Jul 24, 1992	0.94	0.96	0.93	0.96
48	NASDAQ	SEIC	Thu, Jul 23, 1992	0.96	0.96	0.93	0.94
47	NASDAQ	SEIC	Wed, Jul 22, 1992	0.97	0.97	0.96	0.96
46	NASDAQ	SEIC	Tue, Jul 21, 1992	0.96	0.96	0.96	0.96
45	NASDAQ	SEIC	Mon, Jul 20, 1992	0.99	0.99	0.96	0.96
44	NASDAQ	SEIC	Fri, Jul 17, 1992	0.99	0.99	0.96	0.97
43	NASDAQ	SEIC	Thu, Jul 16, 1992	0.98	0.98	0.97	0.97
42	NASDAQ	SEIC	Wed, Jul 15, 1992	0.96	0.97	0.96	0.97
41	NASDAQ	SEIC	Tue, Jul 14, 1992	0.99	0.99	0.96	0.96
40	NASDAQ	SEIC	Mon, Jul 13, 1992	0.98	0.99	0.97	0.97
39	NASDAQ	SEIC	Fri, Jul 10, 1992	0.96	0.97	0.96	0.97
38	NASDAQ	SEIC	Thu, Jul 9, 1992	0.95	0.98	0.95	0.98
37	NASDAQ	SEIC	Wed, Jul 8, 1992	0.97	0.98	0.95	0.98
36	NASDAQ	SEIC	Tue, Jul 7, 1992	0.96	0.96	0.95	0.95
35	NASDAQ	SEIC	Mon, Jul 6, 1992	0.95	0.97	0.95	0.95
34	NASDAQ	SEIC	Thu, Jul 2, 1992	0.96	0.96	0.96	0.96
33	NASDAQ	SEIC	Wed, Jul 1, 1992	0.96	0.96	0.95	0.96
32	NASDAQ	SEIC	Tue, Jun 30, 1992	0.94	0.96	0.94	0.95
31	NASDAQ	SEIC	Mon, Jun 29, 1992	0.96	0.96	0.93	0.96
30	NASDAQ	SEIC	Fri, Jun 26, 1992	0.94	0.96	0.93	0.93
29	NASDAQ	SEIC	Thu, Jun 25, 1992	0.94	0.94	0.92	0.92
28	NASDAQ	SEIC	Wed, Jun 24, 1992	0.94	0.94	0.92	0.93
27	NASDAQ	SEIC	Tue, Jun 23, 1992	0.98	0.98	0.92	0.94
26	NASDAQ	SEIC	Mon, Jun 22, 1992	0.98	1.00	0.95	0.96
25	NASDAQ	SEIC	Fri, Jun 19, 1992	0.98	1.01	0.98	0.98
24	NASDAQ	SEIC	Thu, Jun 18, 1992	1.00	1.00	0.98	0.98
23	NASDAQ	SEIC	Wed, Jun 17, 1992	0.99	1.00	0.98	0.98
22	NASDAQ	SEIC	Tue, Jun 16, 1992	1.00	1.01	0.99	0.99
21	NASDAQ	SEIC	Mon, Jun 15, 1992	1.08	1.10	1.00	1.00
20	NASDAQ	SEIC	Fri, Jun 12, 1992	1.11	1.11	1.09	1.09
19	NASDAQ	SEIC	Thu, Jun 11, 1992	1.09	1.11	1.08	1.09
18	NASDAQ	SEIC	Wed, Jun 10, 1992	1.10	1.11	1.08	1.08
17	NASDAQ	SEIC	Tue, Jun 9, 1992	1.14	1.15	1.12	1.15
16	NASDAQ	SEIC	Mon, Jun 8, 1992	1.14	1.14	1.14	1.14
15	NASDAQ	SEIC	Fri, Jun 5, 1992	1.15	1.17	1.14	1.14
14	NASDAQ	SEIC	Thu, Jun 4, 1992	1.17	1.17	1.17	1.17
13	NASDAQ	SEIC	Wed, Jun 3, 1992	1.14	1.15	1.14	1.15
12	NASDAQ	SEIC	Tue, Jun 2, 1992	1.17	1.17	1.14	1.14
11	NASDAQ	SEIC	Mon, Jun 1, 1992	1.14	1.17	1.14	1.14
10	NASDAQ	SEIC	Fri, May 29, 1992	1.14	1.17	1.14	1.16
9	NASDAQ	SEIC	Thu, May 28, 1992	1.14	1.15	1.14	1.14
8	NASDAQ	SEIC	Wed, May 27, 1992	1.16	1.17	1.14	1.14
7	NASDAQ	SEIC	Tue, May 26, 1992	1.17	1.18	1.16	1.16
6	NASDAQ	SEIC	Fri, May 22, 1992	1.19	1.19	1.19	1.19
5	NASDAQ	SEIC	Thu, May 21, 1992	1.21	1.21	1.19	1.19
4	NASDAQ	SEIC	Wed, May 20, 1992	1.22	1.22	1.19	1.19
3	NASDAQ	SEIC	Tue, May 19, 1992	1.20	1.20	1.19	1.19
2	NASDAQ	SEIC	Mon, May 18, 1992	1.22	1.22	1.20	1.22
1	NASDAQ	SEIC	Fri, May 15, 1992	1.22	1.22	1.19	1.19
#	Exchange	Symbol	Date	Open	High	Low	Close

SEI Investments Co NASDAQ:SEIC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024