Seneca Foods Corp NASDAQ:SENEA Historical Prices

Below are the 5571 trading days of historical prices for SENEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
5571	NASDAQ	SENEA	Wed, Mar 20, 2024	54.26	55.67	53.96	54.62
5570	NASDAQ	SENEA	Tue, Mar 19, 2024	54.17	55.10	53.80	54.48
5569	NASDAQ	SENEA	Mon, Mar 18, 2024	53.79	55.41	53.79	54.36
5568	NASDAQ	SENEA	Fri, Mar 15, 2024	51.46	53.44	51.46	53.38
5567	NASDAQ	SENEA	Thu, Mar 14, 2024	52.23	52.29	51.73	51.79
5566	NASDAQ	SENEA	Wed, Mar 13, 2024	52.84	52.90	51.98	52.62
5565	NASDAQ	SENEA	Tue, Mar 12, 2024	50.93	52.51	50.61	52.51
5564	NASDAQ	SENEA	Mon, Mar 11, 2024	50.99	52.25	50.99	51.30
5563	NASDAQ	SENEA	Fri, Mar 8, 2024	50.24	50.92	49.14	50.92
5562	NASDAQ	SENEA	Thu, Mar 7, 2024	51.02	51.02	48.98	49.73
5561	NASDAQ	SENEA	Wed, Mar 6, 2024	51.56	51.56	49.50	50.21
5560	NASDAQ	SENEA	Tue, Mar 5, 2024	52.71	53.04	51.51	51.60
5559	NASDAQ	SENEA	Mon, Mar 4, 2024	51.76	53.84	51.25	52.90
5558	NASDAQ	SENEA	Fri, Mar 1, 2024	50.26	52.15	49.52	51.85
5557	NASDAQ	SENEA	Thu, Feb 29, 2024	50.30	51.10	50.15	50.66
5556	NASDAQ	SENEA	Wed, Feb 28, 2024	48.03	50.13	47.91	49.75
5555	NASDAQ	SENEA	Tue, Feb 27, 2024	47.51	49.52	47.51	48.28
5554	NASDAQ	SENEA	Mon, Feb 26, 2024	46.85	48.13	46.56	47.75
5553	NASDAQ	SENEA	Fri, Feb 23, 2024	46.31	47.01	46.19	46.78
5552	NASDAQ	SENEA	Thu, Feb 22, 2024	46.16	46.26	45.38	46.18
5551	NASDAQ	SENEA	Wed, Feb 21, 2024	46.89	46.89	45.75	46.43
5550	NASDAQ	SENEA	Tue, Feb 20, 2024	47.51	48.98	46.97	47.07
5549	NASDAQ	SENEA	Fri, Feb 16, 2024	48.18	48.96	47.35	47.90
5548	NASDAQ	SENEA	Thu, Feb 15, 2024	45.16	47.89	45.16	47.72
5547	NASDAQ	SENEA	Wed, Feb 14, 2024	44.90	45.21	43.89	44.60
5546	NASDAQ	SENEA	Tue, Feb 13, 2024	46.23	47.22	44.10	44.56
5545	NASDAQ	SENEA	Mon, Feb 12, 2024	48.83	48.83	46.05	46.23
5544	NASDAQ	SENEA	Fri, Feb 9, 2024	51.51	51.51	48.11	48.64
5543	NASDAQ	SENEA	Thu, Feb 8, 2024	51.58	52.04	51.36	51.61
5542	NASDAQ	SENEA	Wed, Feb 7, 2024	52.50	52.95	51.49	51.58
5541	NASDAQ	SENEA	Tue, Feb 6, 2024	53.57	54.16	52.45	52.86
5540	NASDAQ	SENEA	Mon, Feb 5, 2024	53.57	53.89	53.12	53.39
5539	NASDAQ	SENEA	Fri, Feb 2, 2024	52.90	54.73	52.90	54.04
5538	NASDAQ	SENEA	Thu, Feb 1, 2024	53.73	54.18	53.18	53.30
5537	NASDAQ	SENEA	Wed, Jan 31, 2024	54.86	55.16	53.38	53.38
5536	NASDAQ	SENEA	Tue, Jan 30, 2024	54.50	55.00	54.50	54.99
5535	NASDAQ	SENEA	Mon, Jan 29, 2024	54.47	54.97	54.34	54.69
5534	NASDAQ	SENEA	Fri, Jan 26, 2024	55.65	55.82	54.25	54.71
5533	NASDAQ	SENEA	Thu, Jan 25, 2024	55.11	55.56	52.99	55.36
5532	NASDAQ	SENEA	Wed, Jan 24, 2024	54.64	55.24	54.35	55.07
5531	NASDAQ	SENEA	Tue, Jan 23, 2024	54.53	55.51	53.79	54.50
5530	NASDAQ	SENEA	Mon, Jan 22, 2024	52.28	54.11	52.28	54.10
5529	NASDAQ	SENEA	Fri, Jan 19, 2024	54.75	54.75	53.05	53.51
5528	NASDAQ	SENEA	Thu, Jan 18, 2024	53.64	55.06	53.01	54.63
5527	NASDAQ	SENEA	Wed, Jan 17, 2024	53.60	54.03	53.52	53.77
5526	NASDAQ	SENEA	Tue, Jan 16, 2024	52.91	54.14	52.75	53.77
5525	NASDAQ	SENEA	Fri, Jan 12, 2024	54.53	54.98	52.89	53.13
5524	NASDAQ	SENEA	Thu, Jan 11, 2024	54.73	54.75	53.00	53.88
5523	NASDAQ	SENEA	Wed, Jan 10, 2024	52.95	54.49	52.95	54.48
5522	NASDAQ	SENEA	Tue, Jan 9, 2024	52.67	53.05	52.30	52.80
5521	NASDAQ	SENEA	Mon, Jan 8, 2024	52.99	53.45	51.80	53.22
5520	NASDAQ	SENEA	Fri, Jan 5, 2024	52.01	53.11	52.01	52.73
5519	NASDAQ	SENEA	Thu, Jan 4, 2024	53.09	53.19	52.06	52.38
5518	NASDAQ	SENEA	Wed, Jan 3, 2024	53.44	54.08	52.34	52.72
5517	NASDAQ	SENEA	Tue, Jan 2, 2024	53.34	53.72	52.52	53.17
5516	NASDAQ	SENEA	Fri, Dec 29, 2023	52.95	53.00	52.15	52.44
5515	NASDAQ	SENEA	Thu, Dec 28, 2023	52.50	53.52	52.50	53.03
5514	NASDAQ	SENEA	Wed, Dec 27, 2023	52.58	53.15	52.18	52.71
5513	NASDAQ	SENEA	Tue, Dec 26, 2023	51.74	52.95	51.08	52.43
5512	NASDAQ	SENEA	Fri, Dec 22, 2023	51.85	52.51	51.64	52.08
5511	NASDAQ	SENEA	Thu, Dec 21, 2023	51.25	51.78	50.25	51.78
5510	NASDAQ	SENEA	Wed, Dec 20, 2023	52.15	52.80	50.80	50.80
5509	NASDAQ	SENEA	Tue, Dec 19, 2023	52.01	53.06	51.90	53.06
5508	NASDAQ	SENEA	Mon, Dec 18, 2023	50.64	51.98	50.64	51.62
5507	NASDAQ	SENEA	Fri, Dec 15, 2023	51.85	51.85	50.66	51.02
5506	NASDAQ	SENEA	Thu, Dec 14, 2023	52.21	52.43	51.20	51.56
5505	NASDAQ	SENEA	Wed, Dec 13, 2023	49.91	52.22	49.66	52.07
5504	NASDAQ	SENEA	Tue, Dec 12, 2023	50.83	50.83	49.91	50.05
5503	NASDAQ	SENEA	Mon, Dec 11, 2023	50.16	50.73	49.50	50.52
5502	NASDAQ	SENEA	Fri, Dec 8, 2023	50.75	51.94	49.84	50.00
5501	NASDAQ	SENEA	Thu, Dec 7, 2023	49.68	50.80	48.95	50.77
5500	NASDAQ	SENEA	Wed, Dec 6, 2023	49.82	50.85	48.89	49.10
5499	NASDAQ	SENEA	Tue, Dec 5, 2023	50.88	51.79	49.82	49.82
5498	NASDAQ	SENEA	Mon, Dec 4, 2023	51.00	52.31	50.52	51.23
5497	NASDAQ	SENEA	Fri, Dec 1, 2023	48.74	50.84	48.53	50.58
5496	NASDAQ	SENEA	Thu, Nov 30, 2023	47.38	48.88	47.25	48.87
5495	NASDAQ	SENEA	Wed, Nov 29, 2023	46.50	47.42	46.10	47.40
5494	NASDAQ	SENEA	Tue, Nov 28, 2023	47.89	47.89	46.29	46.29
5493	NASDAQ	SENEA	Mon, Nov 27, 2023	46.96	47.53	46.76	46.95
5492	NASDAQ	SENEA	Fri, Nov 24, 2023	47.46	48.31	47.46	47.94
5491	NASDAQ	SENEA	Wed, Nov 22, 2023	47.95	48.44	46.12	47.60
5490	NASDAQ	SENEA	Tue, Nov 21, 2023	48.21	48.21	47.35	47.92
5489	NASDAQ	SENEA	Mon, Nov 20, 2023	49.10	50.12	47.47	48.20
5488	NASDAQ	SENEA	Fri, Nov 17, 2023	50.71	50.71	48.79	48.98
5487	NASDAQ	SENEA	Thu, Nov 16, 2023	50.18	50.88	49.46	50.38
5486	NASDAQ	SENEA	Wed, Nov 15, 2023	50.56	52.19	50.34	50.58
5485	NASDAQ	SENEA	Tue, Nov 14, 2023	51.47	52.49	49.75	50.34
5484	NASDAQ	SENEA	Mon, Nov 13, 2023	52.05	52.37	49.45	50.86
5483	NASDAQ	SENEA	Fri, Nov 10, 2023	56.69	57.44	52.78	53.27
5482	NASDAQ	SENEA	Thu, Nov 9, 2023	56.98	59.99	55.15	57.10
5481	NASDAQ	SENEA	Wed, Nov 8, 2023	53.45	54.08	53.40	54.08
5480	NASDAQ	SENEA	Tue, Nov 7, 2023	55.65	55.65	53.57	53.89
5479	NASDAQ	SENEA	Mon, Nov 6, 2023	54.68	55.51	54.02	55.40
5478	NASDAQ	SENEA	Fri, Nov 3, 2023	55.48	55.82	54.05	55.00
5477	NASDAQ	SENEA	Thu, Nov 2, 2023	52.81	55.45	52.81	55.23
5476	NASDAQ	SENEA	Wed, Nov 1, 2023	54.32	54.90	52.35	52.77
5475	NASDAQ	SENEA	Tue, Oct 31, 2023	55.22	55.33	54.46	54.65
5474	NASDAQ	SENEA	Mon, Oct 30, 2023	55.18	55.77	54.56	55.23
5473	NASDAQ	SENEA	Fri, Oct 27, 2023	54.39	54.97	54.32	54.97
5472	NASDAQ	SENEA	Thu, Oct 26, 2023	54.95	55.67	54.40	55.10
5471	NASDAQ	SENEA	Wed, Oct 25, 2023	55.03	55.45	54.44	54.67
5470	NASDAQ	SENEA	Tue, Oct 24, 2023	53.27	55.40	53.27	55.27
5469	NASDAQ	SENEA	Mon, Oct 23, 2023	53.84	53.89	52.61	52.61
5468	NASDAQ	SENEA	Fri, Oct 20, 2023	54.88	55.14	53.52	53.69
5467	NASDAQ	SENEA	Thu, Oct 19, 2023	54.49	54.94	53.47	54.63
5466	NASDAQ	SENEA	Wed, Oct 18, 2023	54.11	55.20	54.11	54.92
5465	NASDAQ	SENEA	Tue, Oct 17, 2023	55.58	55.62	54.51	54.52
5464	NASDAQ	SENEA	Mon, Oct 16, 2023	53.56	55.27	53.44	54.99
5463	NASDAQ	SENEA	Fri, Oct 13, 2023	54.35	54.35	53.43	53.56
5462	NASDAQ	SENEA	Thu, Oct 12, 2023	55.07	55.40	53.83	54.02
5461	NASDAQ	SENEA	Wed, Oct 11, 2023	55.50	55.77	54.96	55.44
5460	NASDAQ	SENEA	Tue, Oct 10, 2023	57.49	57.57	55.29	55.58
5459	NASDAQ	SENEA	Mon, Oct 9, 2023	55.14	57.89	55.14	57.74
5458	NASDAQ	SENEA	Fri, Oct 6, 2023	53.88	55.31	53.05	54.86
5457	NASDAQ	SENEA	Thu, Oct 5, 2023	54.85	55.71	52.90	53.88
5456	NASDAQ	SENEA	Wed, Oct 4, 2023	53.52	55.74	53.52	55.15
5455	NASDAQ	SENEA	Tue, Oct 3, 2023	53.63	54.11	53.50	53.82
5454	NASDAQ	SENEA	Mon, Oct 2, 2023	53.76	54.70	53.30	54.40
5453	NASDAQ	SENEA	Fri, Sep 29, 2023	53.65	54.33	53.46	53.83
5452	NASDAQ	SENEA	Thu, Sep 28, 2023	54.93	54.93	53.61	53.61
5451	NASDAQ	SENEA	Wed, Sep 27, 2023	54.71	54.90	53.97	54.61
5450	NASDAQ	SENEA	Tue, Sep 26, 2023	53.56	55.18	53.56	54.14
5449	NASDAQ	SENEA	Mon, Sep 25, 2023	53.58	54.30	53.56	53.99
5448	NASDAQ	SENEA	Fri, Sep 22, 2023	53.75	54.58	53.75	53.89
5447	NASDAQ	SENEA	Thu, Sep 21, 2023	53.51	54.59	53.33	54.10
5446	NASDAQ	SENEA	Wed, Sep 20, 2023	53.33	54.16	53.07	53.32
5445	NASDAQ	SENEA	Tue, Sep 19, 2023	52.58	53.95	52.56	52.60
5444	NASDAQ	SENEA	Mon, Sep 18, 2023	53.29	53.68	52.16	53.08
5443	NASDAQ	SENEA	Fri, Sep 15, 2023	54.32	54.88	53.16	53.44
5442	NASDAQ	SENEA	Thu, Sep 14, 2023	52.99	55.09	52.68	54.55
5441	NASDAQ	SENEA	Wed, Sep 13, 2023	51.72	53.13	51.14	52.92
5440	NASDAQ	SENEA	Tue, Sep 12, 2023	51.67	53.27	50.94	51.50
5439	NASDAQ	SENEA	Mon, Sep 11, 2023	51.74	51.74	51.74	51.74
5438	NASDAQ	SENEA	Fri, Sep 8, 2023	50.02	54.06	49.81	52.28
5437	NASDAQ	SENEA	Thu, Sep 7, 2023	46.07	50.03	45.78	49.65
5436	NASDAQ	SENEA	Wed, Sep 6, 2023	47.85	47.85	46.27	46.33
5435	NASDAQ	SENEA	Tue, Sep 5, 2023	48.01	48.04	46.99	47.25
5434	NASDAQ	SENEA	Fri, Sep 1, 2023	48.50	49.03	48.06	48.21
5433	NASDAQ	SENEA	Thu, Aug 31, 2023	50.73	50.73	48.26	48.26
5432	NASDAQ	SENEA	Wed, Aug 30, 2023	49.54	50.88	49.32	50.88
5431	NASDAQ	SENEA	Tue, Aug 29, 2023	49.18	50.25	48.80	49.47
5430	NASDAQ	SENEA	Mon, Aug 28, 2023	49.72	50.15	49.21	49.22
5429	NASDAQ	SENEA	Fri, Aug 25, 2023	49.20	49.93	48.49	49.86
5428	NASDAQ	SENEA	Thu, Aug 24, 2023	49.06	50.01	48.68	49.05
5427	NASDAQ	SENEA	Wed, Aug 23, 2023	49.51	49.99	48.89	49.14
5426	NASDAQ	SENEA	Tue, Aug 22, 2023	50.47	50.71	49.00	49.50
5425	NASDAQ	SENEA	Mon, Aug 21, 2023	49.91	51.24	49.65	50.72
5424	NASDAQ	SENEA	Fri, Aug 18, 2023	49.66	50.00	49.28	49.62
5423	NASDAQ	SENEA	Thu, Aug 17, 2023	49.47	49.91	48.88	49.67
5422	NASDAQ	SENEA	Wed, Aug 16, 2023	48.76	50.15	48.71	49.45
5421	NASDAQ	SENEA	Tue, Aug 15, 2023	48.04	50.01	47.76	49.29
5420	NASDAQ	SENEA	Mon, Aug 14, 2023	48.32	48.56	47.06	48.16
5419	NASDAQ	SENEA	Fri, Aug 11, 2023	45.35	48.49	45.00	48.31
5418	NASDAQ	SENEA	Thu, Aug 10, 2023	44.00	48.45	44.00	44.58
5417	NASDAQ	SENEA	Wed, Aug 9, 2023	40.82	41.47	40.17	41.12
5416	NASDAQ	SENEA	Tue, Aug 8, 2023	40.13	40.76	39.29	40.71
5415	NASDAQ	SENEA	Mon, Aug 7, 2023	39.11	41.48	39.00	40.55
5414	NASDAQ	SENEA	Fri, Aug 4, 2023	37.72	39.12	37.60	38.59
5413	NASDAQ	SENEA	Thu, Aug 3, 2023	36.90	37.44	36.41	37.31
5412	NASDAQ	SENEA	Wed, Aug 2, 2023	36.54	37.65	36.40	36.98
5411	NASDAQ	SENEA	Tue, Aug 1, 2023	37.94	37.96	36.81	36.94
5410	NASDAQ	SENEA	Mon, Jul 31, 2023	37.99	38.75	37.18	38.57
5409	NASDAQ	SENEA	Fri, Jul 28, 2023	35.77	37.69	35.77	37.51
5408	NASDAQ	SENEA	Thu, Jul 27, 2023	35.44	35.65	34.51	35.52
5407	NASDAQ	SENEA	Wed, Jul 26, 2023	35.78	35.78	33.43	35.29
5406	NASDAQ	SENEA	Tue, Jul 25, 2023	36.18	36.55	35.83	35.91
5405	NASDAQ	SENEA	Mon, Jul 24, 2023	35.92	36.70	35.80	36.17
5404	NASDAQ	SENEA	Fri, Jul 21, 2023	36.75	36.80	35.93	35.97
5403	NASDAQ	SENEA	Thu, Jul 20, 2023	37.00	37.00	35.90	36.50
5402	NASDAQ	SENEA	Wed, Jul 19, 2023	36.70	37.16	36.18	37.11
5401	NASDAQ	SENEA	Tue, Jul 18, 2023	36.75	37.49	36.07	36.69
5400	NASDAQ	SENEA	Mon, Jul 17, 2023	36.36	37.55	36.18	36.69
5399	NASDAQ	SENEA	Fri, Jul 14, 2023	36.31	36.45	35.42	36.39
5398	NASDAQ	SENEA	Thu, Jul 13, 2023	35.50	37.24	35.36	36.50
5397	NASDAQ	SENEA	Wed, Jul 12, 2023	35.49	36.12	35.49	35.60
5396	NASDAQ	SENEA	Tue, Jul 11, 2023	35.39	35.71	34.78	35.53
5395	NASDAQ	SENEA	Mon, Jul 10, 2023	35.10	36.84	35.00	35.15
5394	NASDAQ	SENEA	Fri, Jul 7, 2023	34.71	35.98	34.70	35.08
5393	NASDAQ	SENEA	Thu, Jul 6, 2023	34.00	35.24	33.71	34.85
5392	NASDAQ	SENEA	Wed, Jul 5, 2023	33.14	35.86	32.74	33.97
5391	NASDAQ	SENEA	Mon, Jul 3, 2023	32.84	33.86	32.50	33.29
5390	NASDAQ	SENEA	Fri, Jun 30, 2023	33.94	34.69	32.58	32.68
5389	NASDAQ	SENEA	Thu, Jun 29, 2023	34.91	35.57	33.07	33.89
5388	NASDAQ	SENEA	Wed, Jun 28, 2023	37.98	38.24	36.50	37.45
5387	NASDAQ	SENEA	Tue, Jun 27, 2023	38.60	38.82	37.50	37.65
5386	NASDAQ	SENEA	Mon, Jun 26, 2023	38.05	40.43	37.60	38.34
5385	NASDAQ	SENEA	Fri, Jun 23, 2023	41.51	42.22	37.85	38.34
5384	NASDAQ	SENEA	Thu, Jun 22, 2023	42.09	42.63	41.32	41.72
5383	NASDAQ	SENEA	Wed, Jun 21, 2023	42.20	43.52	42.20	42.99
5382	NASDAQ	SENEA	Tue, Jun 20, 2023	42.96	43.20	42.04	42.09
5381	NASDAQ	SENEA	Fri, Jun 16, 2023	43.40	43.88	42.24	42.69
5380	NASDAQ	SENEA	Thu, Jun 15, 2023	43.12	44.27	42.57	42.92
5379	NASDAQ	SENEA	Wed, Jun 14, 2023	47.75	48.12	42.89	43.01
5378	NASDAQ	SENEA	Tue, Jun 13, 2023	47.75	48.85	47.69	48.28
5377	NASDAQ	SENEA	Mon, Jun 12, 2023	48.84	48.84	47.48	47.82
5376	NASDAQ	SENEA	Fri, Jun 9, 2023	48.82	48.88	47.76	47.91
5375	NASDAQ	SENEA	Thu, Jun 8, 2023	49.10	49.41	48.28	49.22
5374	NASDAQ	SENEA	Wed, Jun 7, 2023	48.34	49.82	48.13	49.54
5373	NASDAQ	SENEA	Tue, Jun 6, 2023	47.05	48.08	47.05	47.91
5372	NASDAQ	SENEA	Mon, Jun 5, 2023	47.37	47.39	46.26	46.66
5371	NASDAQ	SENEA	Fri, Jun 2, 2023	46.10	48.11	45.56	47.76
5370	NASDAQ	SENEA	Thu, Jun 1, 2023	46.05	46.63	45.50	45.61
5369	NASDAQ	SENEA	Wed, May 31, 2023	48.78	48.78	46.01	46.24
5368	NASDAQ	SENEA	Tue, May 30, 2023	49.30	49.73	48.57	48.62
5367	NASDAQ	SENEA	Fri, May 26, 2023	49.64	50.05	49.10	49.63
5366	NASDAQ	SENEA	Thu, May 25, 2023	49.46	49.99	48.67	49.63
5365	NASDAQ	SENEA	Wed, May 24, 2023	50.03	50.33	50.03	50.13
5364	NASDAQ	SENEA	Tue, May 23, 2023	48.35	51.69	48.35	50.90
5363	NASDAQ	SENEA	Mon, May 22, 2023	49.56	49.84	49.27	49.50
5362	NASDAQ	SENEA	Fri, May 19, 2023	49.21	49.98	48.81	49.53
5361	NASDAQ	SENEA	Thu, May 18, 2023	49.00	49.45	48.71	49.24
5360	NASDAQ	SENEA	Wed, May 17, 2023	48.49	49.25	48.35	49.13
5359	NASDAQ	SENEA	Tue, May 16, 2023	48.23	48.83	47.87	48.59
5358	NASDAQ	SENEA	Mon, May 15, 2023	48.69	48.78	47.91	48.14
5357	NASDAQ	SENEA	Fri, May 12, 2023	48.67	48.83	48.07	48.59
5356	NASDAQ	SENEA	Thu, May 11, 2023	47.92	49.02	47.92	48.67
5355	NASDAQ	SENEA	Wed, May 10, 2023	48.17	48.47	47.61	48.10
5354	NASDAQ	SENEA	Tue, May 9, 2023	47.98	48.16	47.35	47.73
5353	NASDAQ	SENEA	Mon, May 8, 2023	47.65	47.90	47.01	47.80
5352	NASDAQ	SENEA	Fri, May 5, 2023	47.35	47.90	47.24	47.50
5351	NASDAQ	SENEA	Thu, May 4, 2023	46.64	47.51	46.27	47.23
5350	NASDAQ	SENEA	Wed, May 3, 2023	47.03	47.83	46.57	46.71
5349	NASDAQ	SENEA	Tue, May 2, 2023	47.56	47.56	46.25	46.77
5348	NASDAQ	SENEA	Mon, May 1, 2023	47.78	48.56	47.00	47.41
5347	NASDAQ	SENEA	Fri, Apr 28, 2023	47.48	48.14	47.20	47.60
5346	NASDAQ	SENEA	Thu, Apr 27, 2023	47.36	47.82	46.04	47.33
5345	NASDAQ	SENEA	Wed, Apr 26, 2023	47.41	48.06	47.08	47.54
5344	NASDAQ	SENEA	Tue, Apr 25, 2023	47.75	48.43	47.42	47.69
5343	NASDAQ	SENEA	Mon, Apr 24, 2023	48.35	48.35	47.50	47.98
5342	NASDAQ	SENEA	Fri, Apr 21, 2023	49.49	49.75	47.94	47.94
5341	NASDAQ	SENEA	Thu, Apr 20, 2023	49.75	49.88	49.10	49.50
5340	NASDAQ	SENEA	Wed, Apr 19, 2023	49.04	49.99	49.02	49.75
5339	NASDAQ	SENEA	Tue, Apr 18, 2023	50.35	50.75	49.20	49.43
5338	NASDAQ	SENEA	Mon, Apr 17, 2023	50.30	50.79	50.00	50.30
5337	NASDAQ	SENEA	Fri, Apr 14, 2023	51.72	52.06	50.13	50.20
5336	NASDAQ	SENEA	Thu, Apr 13, 2023	52.92	53.52	51.71	51.94
5335	NASDAQ	SENEA	Wed, Apr 12, 2023	53.56	53.70	52.58	53.22
5334	NASDAQ	SENEA	Tue, Apr 11, 2023	51.62	53.29	51.62	53.19
5333	NASDAQ	SENEA	Mon, Apr 10, 2023	51.13	52.37	51.08	52.30
5332	NASDAQ	SENEA	Thu, Apr 6, 2023	51.19	51.81	51.05	51.40
5331	NASDAQ	SENEA	Wed, Apr 5, 2023	50.75	51.76	50.75	51.23
5330	NASDAQ	SENEA	Tue, Apr 4, 2023	52.22	52.22	50.87	51.17
5329	NASDAQ	SENEA	Mon, Apr 3, 2023	52.39	52.63	51.46	52.36
5328	NASDAQ	SENEA	Fri, Mar 31, 2023	51.80	52.49	51.49	52.27
5327	NASDAQ	SENEA	Thu, Mar 30, 2023	51.97	52.22	51.30	51.76
5326	NASDAQ	SENEA	Wed, Mar 29, 2023	52.13	52.60	51.44	51.93
5325	NASDAQ	SENEA	Tue, Mar 28, 2023	51.87	52.51	51.70	52.12
5324	NASDAQ	SENEA	Mon, Mar 27, 2023	52.26	52.72	51.84	51.97
5323	NASDAQ	SENEA	Fri, Mar 24, 2023	51.26	52.25	50.42	51.85
5322	NASDAQ	SENEA	Thu, Mar 23, 2023	51.50	52.26	51.15	51.22
5321	NASDAQ	SENEA	Wed, Mar 22, 2023	52.65	53.35	51.57	51.57
5320	NASDAQ	SENEA	Tue, Mar 21, 2023	52.70	53.17	52.22	53.00
5319	NASDAQ	SENEA	Mon, Mar 20, 2023	51.70	53.41	51.35	51.93
5318	NASDAQ	SENEA	Fri, Mar 17, 2023	52.27	53.01	51.03	51.53
5317	NASDAQ	SENEA	Thu, Mar 16, 2023	52.75	53.10	51.92	52.52
5316	NASDAQ	SENEA	Wed, Mar 15, 2023	52.28	53.39	51.25	53.16
5315	NASDAQ	SENEA	Tue, Mar 14, 2023	53.51	53.99	52.51	52.77
5314	NASDAQ	SENEA	Mon, Mar 13, 2023	52.50	53.94	52.07	52.51
5313	NASDAQ	SENEA	Fri, Mar 10, 2023	53.72	54.04	52.31	52.80
5312	NASDAQ	SENEA	Thu, Mar 9, 2023	54.87	55.47	53.76	54.08
5311	NASDAQ	SENEA	Wed, Mar 8, 2023	54.69	55.32	54.19	54.86
5310	NASDAQ	SENEA	Tue, Mar 7, 2023	54.57	55.10	53.82	55.07
5309	NASDAQ	SENEA	Mon, Mar 6, 2023	54.40	55.66	54.03	54.38
5308	NASDAQ	SENEA	Fri, Mar 3, 2023	55.34	55.97	54.10	55.37
5307	NASDAQ	SENEA	Thu, Mar 2, 2023	55.00	56.75	54.53	55.44
5306	NASDAQ	SENEA	Wed, Mar 1, 2023	55.30	56.98	54.14	54.92
5305	NASDAQ	SENEA	Tue, Feb 28, 2023	55.84	56.10	54.05	55.60
5304	NASDAQ	SENEA	Mon, Feb 27, 2023	57.56	58.21	55.88	56.04
5303	NASDAQ	SENEA	Fri, Feb 24, 2023	56.90	58.15	56.50	57.16
5302	NASDAQ	SENEA	Thu, Feb 23, 2023	57.45	58.65	56.42	57.76
5301	NASDAQ	SENEA	Wed, Feb 22, 2023	57.55	58.88	57.34	57.50
5300	NASDAQ	SENEA	Tue, Feb 21, 2023	56.03	58.24	54.67	57.55
5299	NASDAQ	SENEA	Fri, Feb 17, 2023	55.52	57.18	55.13	56.31
5298	NASDAQ	SENEA	Thu, Feb 16, 2023	54.65	56.17	53.04	55.40
5297	NASDAQ	SENEA	Wed, Feb 15, 2023	54.56	55.35	53.20	54.59
5296	NASDAQ	SENEA	Tue, Feb 14, 2023	57.61	57.72	54.63	54.64
5295	NASDAQ	SENEA	Mon, Feb 13, 2023	58.15	59.47	55.26	57.81
5294	NASDAQ	SENEA	Fri, Feb 10, 2023	62.38	63.22	58.65	58.65
5293	NASDAQ	SENEA	Thu, Feb 9, 2023	62.29	64.30	61.93	62.37
5292	NASDAQ	SENEA	Wed, Feb 8, 2023	59.57	61.61	59.50	61.50
5291	NASDAQ	SENEA	Tue, Feb 7, 2023	60.67	61.15	58.85	59.94
5290	NASDAQ	SENEA	Mon, Feb 6, 2023	61.75	62.34	60.32	61.44
5289	NASDAQ	SENEA	Fri, Feb 3, 2023	59.75	61.72	58.25	61.51
5288	NASDAQ	SENEA	Thu, Feb 2, 2023	60.76	61.29	58.82	59.80
5287	NASDAQ	SENEA	Wed, Feb 1, 2023	62.15	63.39	60.57	60.85
5286	NASDAQ	SENEA	Tue, Jan 31, 2023	60.94	63.17	60.94	62.50
5285	NASDAQ	SENEA	Mon, Jan 30, 2023	60.53	62.68	60.53	61.80
5284	NASDAQ	SENEA	Fri, Jan 27, 2023	60.57	61.91	60.25	61.11
5283	NASDAQ	SENEA	Thu, Jan 26, 2023	61.61	62.56	60.41	61.04
5282	NASDAQ	SENEA	Wed, Jan 25, 2023	61.96	62.81	61.35	61.91
5281	NASDAQ	SENEA	Tue, Jan 24, 2023	62.50	62.86	60.62	62.13
5280	NASDAQ	SENEA	Mon, Jan 23, 2023	61.34	62.69	60.78	62.09
5279	NASDAQ	SENEA	Fri, Jan 20, 2023	61.66	61.66	59.78	61.29
5278	NASDAQ	SENEA	Thu, Jan 19, 2023	60.79	61.98	60.30	61.09
5277	NASDAQ	SENEA	Wed, Jan 18, 2023	65.64	65.65	61.38	61.70
5276	NASDAQ	SENEA	Tue, Jan 17, 2023	63.71	65.15	62.80	65.14
5275	NASDAQ	SENEA	Fri, Jan 13, 2023	63.50	64.80	62.37	63.49
5274	NASDAQ	SENEA	Thu, Jan 12, 2023	61.46	65.14	60.40	64.00
5273	NASDAQ	SENEA	Wed, Jan 11, 2023	59.97	61.63	58.60	61.09
5272	NASDAQ	SENEA	Tue, Jan 10, 2023	58.51	61.71	58.51	60.54
5271	NASDAQ	SENEA	Mon, Jan 9, 2023	61.67	63.50	60.53	61.03
5270	NASDAQ	SENEA	Fri, Jan 6, 2023	58.07	62.32	58.07	61.27
5269	NASDAQ	SENEA	Thu, Jan 5, 2023	63.50	63.80	57.02	57.89
5268	NASDAQ	SENEA	Wed, Jan 4, 2023	63.16	65.38	62.35	63.99
5267	NASDAQ	SENEA	Tue, Jan 3, 2023	60.98	62.91	60.98	62.80
5266	NASDAQ	SENEA	Fri, Dec 30, 2022	60.77	61.63	59.92	60.95
5265	NASDAQ	SENEA	Thu, Dec 29, 2022	61.74	62.43	60.95	61.84
5264	NASDAQ	SENEA	Wed, Dec 28, 2022	61.85	62.83	59.02	61.43
5263	NASDAQ	SENEA	Tue, Dec 27, 2022	61.06	62.22	59.78	61.68
5262	NASDAQ	SENEA	Fri, Dec 23, 2022	60.69	61.52	59.60	60.96
5261	NASDAQ	SENEA	Thu, Dec 22, 2022	61.32	61.32	58.85	60.53
5260	NASDAQ	SENEA	Wed, Dec 21, 2022	61.86	61.88	60.65	60.89
5259	NASDAQ	SENEA	Tue, Dec 20, 2022	61.36	62.00	59.90	61.15
5258	NASDAQ	SENEA	Mon, Dec 19, 2022	58.89	61.66	58.89	61.24
5257	NASDAQ	SENEA	Fri, Dec 16, 2022	57.70	59.26	57.45	58.80
5256	NASDAQ	SENEA	Thu, Dec 15, 2022	60.85	61.92	58.27	58.61
5255	NASDAQ	SENEA	Wed, Dec 14, 2022	61.42	62.81	60.45	62.38
5254	NASDAQ	SENEA	Tue, Dec 13, 2022	62.68	64.28	60.49	61.45
5253	NASDAQ	SENEA	Mon, Dec 12, 2022	63.54	63.73	61.64	61.74
5252	NASDAQ	SENEA	Fri, Dec 9, 2022	62.98	64.79	62.98	64.12
5251	NASDAQ	SENEA	Thu, Dec 8, 2022	63.70	67.00	62.82	64.74
5250	NASDAQ	SENEA	Wed, Dec 7, 2022	67.49	68.22	64.58	64.58
5249	NASDAQ	SENEA	Tue, Dec 6, 2022	66.09	68.09	66.03	67.09
5248	NASDAQ	SENEA	Mon, Dec 5, 2022	66.50	66.50	64.01	66.01
5247	NASDAQ	SENEA	Fri, Dec 2, 2022	66.35	68.72	65.00	67.06
5246	NASDAQ	SENEA	Thu, Dec 1, 2022	63.90	67.97	63.30	66.78
5245	NASDAQ	SENEA	Wed, Nov 30, 2022	61.47	64.49	60.90	64.28
5244	NASDAQ	SENEA	Tue, Nov 29, 2022	61.70	64.19	61.35	61.44
5243	NASDAQ	SENEA	Mon, Nov 28, 2022	64.93	64.94	62.81	62.99
5242	NASDAQ	SENEA	Fri, Nov 25, 2022	65.07	67.05	64.95	64.96
5241	NASDAQ	SENEA	Wed, Nov 23, 2022	66.90	67.17	64.80	65.70
5240	NASDAQ	SENEA	Tue, Nov 22, 2022	66.79	67.31	65.75	66.68
5239	NASDAQ	SENEA	Mon, Nov 21, 2022	64.20	66.49	64.00	66.20
5238	NASDAQ	SENEA	Fri, Nov 18, 2022	63.93	64.83	63.11	64.38
5237	NASDAQ	SENEA	Thu, Nov 17, 2022	63.07	63.50	62.34	63.20
5236	NASDAQ	SENEA	Wed, Nov 16, 2022	64.17	64.22	61.55	63.48
5235	NASDAQ	SENEA	Tue, Nov 15, 2022	63.81	64.59	62.72	63.95
5234	NASDAQ	SENEA	Mon, Nov 14, 2022	66.29	66.29	62.82	63.33
5233	NASDAQ	SENEA	Fri, Nov 11, 2022	67.54	68.09	65.25	66.90
5232	NASDAQ	SENEA	Thu, Nov 10, 2022	64.49	68.74	64.49	66.96
5231	NASDAQ	SENEA	Wed, Nov 9, 2022	63.96	64.61	62.90	63.26
5230	NASDAQ	SENEA	Tue, Nov 8, 2022	64.42	65.40	63.50	63.76
5229	NASDAQ	SENEA	Mon, Nov 7, 2022	62.69	64.77	62.69	64.09
5228	NASDAQ	SENEA	Fri, Nov 4, 2022	61.76	62.97	61.21	62.56
5227	NASDAQ	SENEA	Thu, Nov 3, 2022	61.44	62.91	58.61	61.79
5226	NASDAQ	SENEA	Wed, Nov 2, 2022	63.00	63.69	61.69	62.07
5225	NASDAQ	SENEA	Tue, Nov 1, 2022	63.51	63.71	62.22	63.12
5224	NASDAQ	SENEA	Mon, Oct 31, 2022	64.12	64.97	62.90	63.11
5223	NASDAQ	SENEA	Fri, Oct 28, 2022	61.46	63.99	61.35	63.74
5222	NASDAQ	SENEA	Thu, Oct 27, 2022	60.62	61.97	60.62	61.00
5221	NASDAQ	SENEA	Wed, Oct 26, 2022	59.99	61.16	59.35	60.46
5220	NASDAQ	SENEA	Tue, Oct 25, 2022	59.86	60.60	59.18	59.65
5219	NASDAQ	SENEA	Mon, Oct 24, 2022	58.30	60.22	58.30	59.66
5218	NASDAQ	SENEA	Fri, Oct 21, 2022	58.28	59.39	58.00	58.87
5217	NASDAQ	SENEA	Thu, Oct 20, 2022	58.08	58.70	56.95	58.05
5216	NASDAQ	SENEA	Wed, Oct 19, 2022	57.48	58.84	57.01	58.34
5215	NASDAQ	SENEA	Tue, Oct 18, 2022	57.24	58.69	57.24	58.43
5214	NASDAQ	SENEA	Mon, Oct 17, 2022	56.65	57.88	56.65	57.66
5213	NASDAQ	SENEA	Fri, Oct 14, 2022	58.90	58.90	56.80	56.94
5212	NASDAQ	SENEA	Thu, Oct 13, 2022	56.71	59.15	56.47	58.39
5211	NASDAQ	SENEA	Wed, Oct 12, 2022	56.94	57.61	56.85	57.42
5210	NASDAQ	SENEA	Tue, Oct 11, 2022	56.16	57.99	55.92	57.18
5209	NASDAQ	SENEA	Mon, Oct 10, 2022	54.56	56.86	54.56	56.20
5208	NASDAQ	SENEA	Fri, Oct 7, 2022	53.34	54.77	53.34	54.45
5207	NASDAQ	SENEA	Thu, Oct 6, 2022	52.96	54.46	52.89	53.73
5206	NASDAQ	SENEA	Wed, Oct 5, 2022	53.78	54.37	53.01	53.23
5205	NASDAQ	SENEA	Tue, Oct 4, 2022	53.13	55.50	53.03	54.43
5204	NASDAQ	SENEA	Mon, Oct 3, 2022	50.93	52.15	50.66	52.02
5203	NASDAQ	SENEA	Fri, Sep 30, 2022	50.70	50.95	50.31	50.44
5202	NASDAQ	SENEA	Thu, Sep 29, 2022	50.13	50.13	49.48	49.68
5201	NASDAQ	SENEA	Wed, Sep 28, 2022	49.15	50.59	48.99	50.22
5200	NASDAQ	SENEA	Tue, Sep 27, 2022	50.21	50.68	49.04	49.18
5199	NASDAQ	SENEA	Mon, Sep 26, 2022	49.06	50.54	49.06	50.19
5198	NASDAQ	SENEA	Fri, Sep 23, 2022	51.05	51.15	49.12	49.54
5197	NASDAQ	SENEA	Thu, Sep 22, 2022	51.63	52.19	51.16	51.62
5196	NASDAQ	SENEA	Wed, Sep 21, 2022	50.82	52.23	50.33	51.50
5195	NASDAQ	SENEA	Tue, Sep 20, 2022	50.64	50.64	49.82	50.28
5194	NASDAQ	SENEA	Mon, Sep 19, 2022	50.51	52.12	50.48	50.81
5193	NASDAQ	SENEA	Fri, Sep 16, 2022	49.61	50.85	49.59	50.81
5192	NASDAQ	SENEA	Thu, Sep 15, 2022	49.32	50.12	49.07	49.84
5191	NASDAQ	SENEA	Wed, Sep 14, 2022	49.42	50.21	49.03	49.81
5190	NASDAQ	SENEA	Tue, Sep 13, 2022	51.10	52.51	49.43	49.64
5189	NASDAQ	SENEA	Mon, Sep 12, 2022	49.29	51.86	49.29	51.32
5188	NASDAQ	SENEA	Fri, Sep 9, 2022	48.57	50.43	48.47	49.96
5187	NASDAQ	SENEA	Thu, Sep 8, 2022	50.99	50.99	48.10	48.43
5186	NASDAQ	SENEA	Wed, Sep 7, 2022	53.28	53.28	50.49	50.98
5185	NASDAQ	SENEA	Tue, Sep 6, 2022	53.01	55.72	52.96	53.70
5184	NASDAQ	SENEA	Fri, Sep 2, 2022	51.88	53.42	51.72	52.89
5183	NASDAQ	SENEA	Thu, Sep 1, 2022	52.70	53.09	51.37	51.83
5182	NASDAQ	SENEA	Wed, Aug 31, 2022	52.93	53.50	52.51	52.83
5181	NASDAQ	SENEA	Tue, Aug 30, 2022	55.06	55.06	53.10	53.30
5180	NASDAQ	SENEA	Mon, Aug 29, 2022	54.65	55.58	53.93	54.71
5179	NASDAQ	SENEA	Fri, Aug 26, 2022	54.49	55.24	54.12	55.04
5178	NASDAQ	SENEA	Thu, Aug 25, 2022	54.55	55.50	53.53	54.76
5177	NASDAQ	SENEA	Wed, Aug 24, 2022	53.70	54.90	53.65	54.56
5176	NASDAQ	SENEA	Tue, Aug 23, 2022	55.10	55.18	54.01	54.15
5175	NASDAQ	SENEA	Mon, Aug 22, 2022	56.54	56.57	55.27	55.39
5174	NASDAQ	SENEA	Fri, Aug 19, 2022	55.06	56.91	55.06	56.72
5173	NASDAQ	SENEA	Thu, Aug 18, 2022	55.04	55.62	54.09	55.26
5172	NASDAQ	SENEA	Wed, Aug 17, 2022	56.03	56.12	54.54	55.48
5171	NASDAQ	SENEA	Tue, Aug 16, 2022	57.79	57.79	55.82	56.44
5170	NASDAQ	SENEA	Mon, Aug 15, 2022	56.09	58.26	55.96	57.92
5169	NASDAQ	SENEA	Fri, Aug 12, 2022	62.62	63.00	56.10	56.67
5168	NASDAQ	SENEA	Thu, Aug 11, 2022	62.28	63.56	61.70	62.44
5167	NASDAQ	SENEA	Wed, Aug 10, 2022	62.29	62.50	61.40	62.33
5166	NASDAQ	SENEA	Tue, Aug 9, 2022	60.24	61.71	60.16	61.71
5165	NASDAQ	SENEA	Mon, Aug 8, 2022	60.99	61.43	60.49	60.66
5164	NASDAQ	SENEA	Fri, Aug 5, 2022	61.25	61.25	59.85	60.82
5163	NASDAQ	SENEA	Thu, Aug 4, 2022	61.42	61.50	59.89	61.25
5162	NASDAQ	SENEA	Wed, Aug 3, 2022	61.45	61.89	60.06	61.18
5161	NASDAQ	SENEA	Tue, Aug 2, 2022	60.30	62.28	59.03	61.29
5160	NASDAQ	SENEA	Mon, Aug 1, 2022	57.30	60.17	56.71	60.08
5159	NASDAQ	SENEA	Fri, Jul 29, 2022	57.87	58.16	56.78	56.92
5158	NASDAQ	SENEA	Thu, Jul 28, 2022	57.92	59.32	57.20	58.11
5157	NASDAQ	SENEA	Wed, Jul 27, 2022	57.51	58.29	56.99	57.94
5156	NASDAQ	SENEA	Tue, Jul 26, 2022	56.99	57.80	56.66	57.58
5155	NASDAQ	SENEA	Mon, Jul 25, 2022	57.72	58.01	56.85	56.89
5154	NASDAQ	SENEA	Fri, Jul 22, 2022	57.07	57.45	56.96	57.25
5153	NASDAQ	SENEA	Thu, Jul 21, 2022	57.03	57.50	56.98	57.29
5152	NASDAQ	SENEA	Wed, Jul 20, 2022	57.30	59.12	56.78	57.55
5151	NASDAQ	SENEA	Tue, Jul 19, 2022	58.70	58.86	57.57	57.72
5150	NASDAQ	SENEA	Mon, Jul 18, 2022	57.23	57.78	56.96	57.01
5149	NASDAQ	SENEA	Fri, Jul 15, 2022	57.41	58.98	56.58	57.19
5148	NASDAQ	SENEA	Thu, Jul 14, 2022	56.15	56.84	55.31	56.64
5147	NASDAQ	SENEA	Wed, Jul 13, 2022	55.63	56.85	55.63	56.85
5146	NASDAQ	SENEA	Tue, Jul 12, 2022	54.62	56.13	54.62	55.91
5145	NASDAQ	SENEA	Mon, Jul 11, 2022	53.78	55.67	53.71	55.67
5144	NASDAQ	SENEA	Fri, Jul 8, 2022	54.50	54.62	53.61	53.85
5143	NASDAQ	SENEA	Thu, Jul 7, 2022	55.11	55.77	54.22	54.39
5142	NASDAQ	SENEA	Wed, Jul 6, 2022	55.39	56.16	54.54	55.08
5141	NASDAQ	SENEA	Tue, Jul 5, 2022	56.15	56.96	54.54	55.45
5140	NASDAQ	SENEA	Fri, Jul 1, 2022	55.60	57.00	55.60	56.50
5139	NASDAQ	SENEA	Thu, Jun 30, 2022	54.60	55.54	54.26	55.54
5138	NASDAQ	SENEA	Wed, Jun 29, 2022	55.93	55.93	54.84	55.15
5137	NASDAQ	SENEA	Tue, Jun 28, 2022	55.80	56.23	55.16	55.62
5136	NASDAQ	SENEA	Mon, Jun 27, 2022	55.35	56.28	55.23	55.69
5135	NASDAQ	SENEA	Fri, Jun 24, 2022	55.31	56.40	54.51	55.42
5134	NASDAQ	SENEA	Thu, Jun 23, 2022	54.04	55.63	54.04	55.24
5133	NASDAQ	SENEA	Wed, Jun 22, 2022	53.02	54.76	51.73	54.05
5132	NASDAQ	SENEA	Tue, Jun 21, 2022	51.35	54.68	50.03	53.62
5131	NASDAQ	SENEA	Fri, Jun 17, 2022	49.61	52.06	47.98	51.26
5130	NASDAQ	SENEA	Thu, Jun 16, 2022	50.05	50.05	49.04	49.26
5129	NASDAQ	SENEA	Wed, Jun 15, 2022	48.84	51.51	48.05	50.99
5128	NASDAQ	SENEA	Tue, Jun 14, 2022	46.73	49.62	46.73	48.96
5127	NASDAQ	SENEA	Mon, Jun 13, 2022	56.75	57.79	46.61	46.94
5126	NASDAQ	SENEA	Fri, Jun 10, 2022	59.63	61.83	58.01	58.20
5125	NASDAQ	SENEA	Thu, Jun 9, 2022	58.35	62.09	58.02	60.03
5124	NASDAQ	SENEA	Wed, Jun 8, 2022	57.92	58.57	57.36	58.38
5123	NASDAQ	SENEA	Tue, Jun 7, 2022	57.29	58.26	56.90	58.13
5122	NASDAQ	SENEA	Mon, Jun 6, 2022	56.54	58.11	56.54	57.56
5121	NASDAQ	SENEA	Fri, Jun 3, 2022	56.21	57.28	55.70	56.80
5120	NASDAQ	SENEA	Thu, Jun 2, 2022	56.88	56.88	55.42	56.69
5119	NASDAQ	SENEA	Wed, Jun 1, 2022	57.01	57.45	55.22	56.89
5118	NASDAQ	SENEA	Tue, May 31, 2022	57.26	57.40	56.00	56.85
5117	NASDAQ	SENEA	Fri, May 27, 2022	57.44	57.72	56.69	57.37
5116	NASDAQ	SENEA	Thu, May 26, 2022	57.04	58.22	57.04	57.26
5115	NASDAQ	SENEA	Wed, May 25, 2022	56.46	57.86	56.46	56.75
5114	NASDAQ	SENEA	Tue, May 24, 2022	55.97	57.33	55.86	57.10
5113	NASDAQ	SENEA	Mon, May 23, 2022	54.70	56.58	54.70	56.43
5112	NASDAQ	SENEA	Fri, May 20, 2022	54.58	54.58	53.20	54.26
5111	NASDAQ	SENEA	Thu, May 19, 2022	55.32	55.32	53.99	54.39
5110	NASDAQ	SENEA	Wed, May 18, 2022	57.06	57.24	55.38	55.59
5109	NASDAQ	SENEA	Tue, May 17, 2022	56.68	57.67	56.05	57.54
5108	NASDAQ	SENEA	Mon, May 16, 2022	56.72	57.33	56.44	56.73
5107	NASDAQ	SENEA	Fri, May 13, 2022	54.73	57.08	54.73	56.50
5106	NASDAQ	SENEA	Thu, May 12, 2022	53.15	55.33	53.15	54.95
5105	NASDAQ	SENEA	Wed, May 11, 2022	52.29	53.58	52.29	53.42
5104	NASDAQ	SENEA	Tue, May 10, 2022	52.17	53.13	51.51	52.14
5103	NASDAQ	SENEA	Mon, May 9, 2022	50.51	52.42	50.51	52.16
5102	NASDAQ	SENEA	Fri, May 6, 2022	51.17	51.68	50.74	50.95
5101	NASDAQ	SENEA	Thu, May 5, 2022	52.89	52.90	50.83	51.29
5100	NASDAQ	SENEA	Wed, May 4, 2022	51.65	53.46	51.21	52.93
5099	NASDAQ	SENEA	Tue, May 3, 2022	51.70	52.52	51.67	51.73
5098	NASDAQ	SENEA	Mon, May 2, 2022	53.63	54.44	51.52	52.31
5097	NASDAQ	SENEA	Fri, Apr 29, 2022	55.64	55.64	54.19	54.25
5096	NASDAQ	SENEA	Thu, Apr 28, 2022	54.72	55.73	54.22	55.73
5095	NASDAQ	SENEA	Wed, Apr 27, 2022	54.86	55.23	54.41	54.68
5094	NASDAQ	SENEA	Tue, Apr 26, 2022	55.99	56.25	54.54	54.63
5093	NASDAQ	SENEA	Mon, Apr 25, 2022	54.73	56.44	54.26	56.40
5092	NASDAQ	SENEA	Fri, Apr 22, 2022	55.35	55.75	54.92	55.47
5091	NASDAQ	SENEA	Thu, Apr 21, 2022	56.43	56.90	55.36	55.63
5090	NASDAQ	SENEA	Wed, Apr 20, 2022	55.15	56.67	55.15	56.32
5089	NASDAQ	SENEA	Tue, Apr 19, 2022	54.42	56.00	54.13	55.20
5088	NASDAQ	SENEA	Mon, Apr 18, 2022	55.10	56.26	54.42	54.57
5087	NASDAQ	SENEA	Thu, Apr 14, 2022	55.07	55.85	55.00	55.20
5086	NASDAQ	SENEA	Wed, Apr 13, 2022	54.35	55.32	54.14	54.98
5085	NASDAQ	SENEA	Tue, Apr 12, 2022	52.84	54.85	52.84	53.96
5084	NASDAQ	SENEA	Mon, Apr 11, 2022	51.05	53.09	51.05	52.83
5083	NASDAQ	SENEA	Fri, Apr 8, 2022	51.49	51.88	50.85	51.18
5082	NASDAQ	SENEA	Thu, Apr 7, 2022	50.83	51.55	50.71	51.21
5081	NASDAQ	SENEA	Wed, Apr 6, 2022	51.92	52.19	51.04	51.05
5080	NASDAQ	SENEA	Tue, Apr 5, 2022	52.20	53.30	51.68	51.98
5079	NASDAQ	SENEA	Mon, Apr 4, 2022	53.34	53.34	52.21	52.45
5078	NASDAQ	SENEA	Fri, Apr 1, 2022	51.89	53.71	51.67	53.43
5077	NASDAQ	SENEA	Thu, Mar 31, 2022	52.44	52.76	51.42	51.54
5076	NASDAQ	SENEA	Wed, Mar 30, 2022	52.03	53.14	51.91	52.15
5075	NASDAQ	SENEA	Tue, Mar 29, 2022	52.13	52.56	51.55	52.07
5074	NASDAQ	SENEA	Mon, Mar 28, 2022	52.06	52.31	51.41	51.59
5073	NASDAQ	SENEA	Fri, Mar 25, 2022	50.93	52.50	50.93	52.33
5072	NASDAQ	SENEA	Thu, Mar 24, 2022	51.52	51.55	50.15	51.15
5071	NASDAQ	SENEA	Wed, Mar 23, 2022	51.84	52.00	50.80	50.90
5070	NASDAQ	SENEA	Tue, Mar 22, 2022	52.53	52.87	52.08	52.20
5069	NASDAQ	SENEA	Mon, Mar 21, 2022	52.10	52.86	52.05	52.44
5068	NASDAQ	SENEA	Fri, Mar 18, 2022	52.41	52.41	50.72	52.10
5067	NASDAQ	SENEA	Thu, Mar 17, 2022	51.22	53.49	51.20	52.85
5066	NASDAQ	SENEA	Wed, Mar 16, 2022	51.15	51.22	49.89	50.86
5065	NASDAQ	SENEA	Tue, Mar 15, 2022	50.62	51.56	50.62	51.05
5064	NASDAQ	SENEA	Mon, Mar 14, 2022	49.77	51.73	48.89	50.89
5063	NASDAQ	SENEA	Fri, Mar 11, 2022	50.10	50.10	48.39	48.88
5062	NASDAQ	SENEA	Thu, Mar 10, 2022	50.86	51.45	49.98	50.25
5061	NASDAQ	SENEA	Wed, Mar 9, 2022	50.81	51.60	50.57	51.56
5060	NASDAQ	SENEA	Tue, Mar 8, 2022	52.39	52.39	49.91	50.50
5059	NASDAQ	SENEA	Mon, Mar 7, 2022	50.57	53.00	50.20	52.35
5058	NASDAQ	SENEA	Fri, Mar 4, 2022	50.68	51.07	49.73	50.43
5057	NASDAQ	SENEA	Thu, Mar 3, 2022	51.56	51.78	50.70	50.82
5056	NASDAQ	SENEA	Wed, Mar 2, 2022	49.94	51.55	49.38	51.48
5055	NASDAQ	SENEA	Tue, Mar 1, 2022	49.50	50.02	49.35	49.64
5054	NASDAQ	SENEA	Mon, Feb 28, 2022	50.11	50.11	49.22	49.75
5053	NASDAQ	SENEA	Fri, Feb 25, 2022	49.56	50.50	47.95	50.20
5052	NASDAQ	SENEA	Thu, Feb 24, 2022	49.23	49.71	48.72	49.50
5051	NASDAQ	SENEA	Wed, Feb 23, 2022	49.96	50.59	49.40	50.04
5050	NASDAQ	SENEA	Tue, Feb 22, 2022	49.79	50.12	49.19	50.00
5049	NASDAQ	SENEA	Fri, Feb 18, 2022	50.73	50.73	49.92	49.92
5048	NASDAQ	SENEA	Thu, Feb 17, 2022	50.18	50.49	49.66	50.35
5047	NASDAQ	SENEA	Wed, Feb 16, 2022	49.90	50.97	49.16	50.31
5046	NASDAQ	SENEA	Tue, Feb 15, 2022	48.84	49.90	48.65	49.85
5045	NASDAQ	SENEA	Mon, Feb 14, 2022	48.20	49.34	47.21	48.23
5044	NASDAQ	SENEA	Fri, Feb 11, 2022	46.07	48.40	46.07	47.98
5043	NASDAQ	SENEA	Thu, Feb 10, 2022	45.65	46.58	45.64	45.85
5042	NASDAQ	SENEA	Wed, Feb 9, 2022	45.72	46.18	45.66	45.80
5041	NASDAQ	SENEA	Tue, Feb 8, 2022	45.52	46.21	45.52	46.04
5040	NASDAQ	SENEA	Mon, Feb 7, 2022	45.87	46.16	45.53	45.82
5039	NASDAQ	SENEA	Fri, Feb 4, 2022	45.85	46.27	45.38	46.01
5038	NASDAQ	SENEA	Thu, Feb 3, 2022	46.36	46.36	45.76	45.95
5037	NASDAQ	SENEA	Wed, Feb 2, 2022	47.20	47.20	45.98	46.36
5036	NASDAQ	SENEA	Tue, Feb 1, 2022	46.93	47.12	45.81	46.88
5035	NASDAQ	SENEA	Mon, Jan 31, 2022	45.58	47.25	45.58	46.75
5034	NASDAQ	SENEA	Fri, Jan 28, 2022	44.51	46.62	44.19	46.51
5033	NASDAQ	SENEA	Thu, Jan 27, 2022	44.70	45.48	44.40	44.72
5032	NASDAQ	SENEA	Wed, Jan 26, 2022	46.06	46.06	44.53	44.89
5031	NASDAQ	SENEA	Tue, Jan 25, 2022	46.24	46.39	45.26	45.94
5030	NASDAQ	SENEA	Mon, Jan 24, 2022	45.54	47.24	45.54	46.72
5029	NASDAQ	SENEA	Fri, Jan 21, 2022	45.49	46.79	45.46	45.83
5028	NASDAQ	SENEA	Thu, Jan 20, 2022	45.96	46.39	45.37	45.76
5027	NASDAQ	SENEA	Wed, Jan 19, 2022	46.99	46.99	45.63	45.74
5026	NASDAQ	SENEA	Tue, Jan 18, 2022	47.67	47.91	46.60	46.62
5025	NASDAQ	SENEA	Fri, Jan 14, 2022	46.98	48.11	46.41	47.92
5024	NASDAQ	SENEA	Thu, Jan 13, 2022	47.08	47.53	46.71	46.84
5023	NASDAQ	SENEA	Wed, Jan 12, 2022	48.24	48.49	46.93	46.97
5022	NASDAQ	SENEA	Tue, Jan 11, 2022	48.85	49.24	48.21	48.29
5021	NASDAQ	SENEA	Mon, Jan 10, 2022	48.65	49.52	47.98	48.62
5020	NASDAQ	SENEA	Fri, Jan 7, 2022	49.00	49.32	48.18	48.53
5019	NASDAQ	SENEA	Thu, Jan 6, 2022	49.32	49.51	48.54	48.92
5018	NASDAQ	SENEA	Wed, Jan 5, 2022	49.45	50.78	49.30	49.53
5017	NASDAQ	SENEA	Tue, Jan 4, 2022	48.24	49.64	48.13	49.14
5016	NASDAQ	SENEA	Mon, Jan 3, 2022	47.84	48.53	47.10	48.20
5015	NASDAQ	SENEA	Fri, Dec 31, 2021	46.87	47.99	46.83	47.95
5014	NASDAQ	SENEA	Thu, Dec 30, 2021	46.80	47.53	46.80	47.38
5013	NASDAQ	SENEA	Wed, Dec 29, 2021	47.63	48.04	47.06	47.34
5012	NASDAQ	SENEA	Tue, Dec 28, 2021	47.43	47.89	46.94	47.49
5011	NASDAQ	SENEA	Mon, Dec 27, 2021	47.90	47.97	47.29	47.64
5010	NASDAQ	SENEA	Thu, Dec 23, 2021	48.27	48.61	47.29	48.02
5009	NASDAQ	SENEA	Wed, Dec 22, 2021	46.24	48.55	45.96	48.30
5008	NASDAQ	SENEA	Tue, Dec 21, 2021	46.14	46.61	45.49	46.22
5007	NASDAQ	SENEA	Mon, Dec 20, 2021	44.95	46.37	44.85	45.53
5006	NASDAQ	SENEA	Fri, Dec 17, 2021	47.33	48.03	45.01	45.01
5005	NASDAQ	SENEA	Thu, Dec 16, 2021	47.02	48.01	46.33	47.28
5004	NASDAQ	SENEA	Wed, Dec 15, 2021	45.36	47.00	45.21	46.64
5003	NASDAQ	SENEA	Tue, Dec 14, 2021	45.90	46.31	44.92	45.00
5002	NASDAQ	SENEA	Mon, Dec 13, 2021	45.21	46.44	44.80	45.94
5001	NASDAQ	SENEA	Fri, Dec 10, 2021	45.21	45.67	44.76	45.28
5000	NASDAQ	SENEA	Thu, Dec 9, 2021	45.64	45.67	44.52	45.11
4999	NASDAQ	SENEA	Wed, Dec 8, 2021	46.96	47.76	46.03	46.17
4998	NASDAQ	SENEA	Tue, Dec 7, 2021	47.71	48.62	46.96	47.51
4997	NASDAQ	SENEA	Mon, Dec 6, 2021	46.27	47.38	46.07	47.16
4996	NASDAQ	SENEA	Fri, Dec 3, 2021	45.57	46.05	44.71	45.68
4995	NASDAQ	SENEA	Thu, Dec 2, 2021	44.06	45.55	44.06	45.29
4994	NASDAQ	SENEA	Wed, Dec 1, 2021	43.53	44.51	43.15	44.22
4993	NASDAQ	SENEA	Tue, Nov 30, 2021	42.70	43.93	41.54	42.71
4992	NASDAQ	SENEA	Mon, Nov 29, 2021	45.31	45.31	42.76	42.93
4991	NASDAQ	SENEA	Fri, Nov 26, 2021	45.15	46.19	44.01	45.00
4990	NASDAQ	SENEA	Wed, Nov 24, 2021	46.38	46.39	45.63	45.95
4989	NASDAQ	SENEA	Tue, Nov 23, 2021	46.29	47.04	46.29	46.37
4988	NASDAQ	SENEA	Mon, Nov 22, 2021	45.68	47.34	45.11	46.69
4987	NASDAQ	SENEA	Fri, Nov 19, 2021	45.30	45.86	44.70	45.53
4986	NASDAQ	SENEA	Thu, Nov 18, 2021	47.72	48.03	45.28	45.55
4985	NASDAQ	SENEA	Wed, Nov 17, 2021	47.93	47.94	47.21	47.94
4984	NASDAQ	SENEA	Tue, Nov 16, 2021	47.55	48.83	47.28	47.69
4983	NASDAQ	SENEA	Mon, Nov 15, 2021	51.41	51.41	47.58	47.64
4982	NASDAQ	SENEA	Fri, Nov 12, 2021	52.55	53.12	51.84	51.94
4981	NASDAQ	SENEA	Thu, Nov 11, 2021	53.81	53.81	53.07	53.41
4980	NASDAQ	SENEA	Wed, Nov 10, 2021	54.74	55.42	53.94	54.06
4979	NASDAQ	SENEA	Tue, Nov 9, 2021	54.80	55.15	54.31	55.05
4978	NASDAQ	SENEA	Mon, Nov 8, 2021	53.42	54.98	52.81	54.85
4977	NASDAQ	SENEA	Fri, Nov 5, 2021	52.42	53.91	52.42	53.46
4976	NASDAQ	SENEA	Thu, Nov 4, 2021	52.65	53.47	51.24	51.94
4975	NASDAQ	SENEA	Wed, Nov 3, 2021	51.22	53.12	51.04	52.65
4974	NASDAQ	SENEA	Tue, Nov 2, 2021	51.71	51.99	50.44	51.22
4973	NASDAQ	SENEA	Mon, Nov 1, 2021	51.63	51.63	50.26	51.38
4972	NASDAQ	SENEA	Fri, Oct 29, 2021	53.53	53.53	51.12	51.63
4971	NASDAQ	SENEA	Thu, Oct 28, 2021	52.00	53.84	51.97	53.30
4970	NASDAQ	SENEA	Wed, Oct 27, 2021	52.28	52.77	51.58	51.65
4969	NASDAQ	SENEA	Tue, Oct 26, 2021	52.44	52.69	52.04	52.29
4968	NASDAQ	SENEA	Mon, Oct 25, 2021	52.35	52.95	52.07	52.58
4967	NASDAQ	SENEA	Fri, Oct 22, 2021	52.40	52.83	51.81	51.81
4966	NASDAQ	SENEA	Thu, Oct 21, 2021	52.53	53.21	52.53	52.75
4965	NASDAQ	SENEA	Wed, Oct 20, 2021	52.50	53.02	52.00	53.02
4964	NASDAQ	SENEA	Tue, Oct 19, 2021	52.30	52.47	51.87	52.47
4963	NASDAQ	SENEA	Mon, Oct 18, 2021	52.08	52.46	51.57	52.30
4962	NASDAQ	SENEA	Fri, Oct 15, 2021	52.92	53.13	51.75	51.95
4961	NASDAQ	SENEA	Thu, Oct 14, 2021	52.49	52.78	52.03	52.07
4960	NASDAQ	SENEA	Wed, Oct 13, 2021	52.16	52.16	51.60	51.86
4959	NASDAQ	SENEA	Tue, Oct 12, 2021	52.24	52.65	51.58	52.65
4958	NASDAQ	SENEA	Mon, Oct 11, 2021	53.48	53.48	51.81	51.99
4957	NASDAQ	SENEA	Fri, Oct 8, 2021	53.50	54.21	52.20	53.12
4956	NASDAQ	SENEA	Thu, Oct 7, 2021	51.41	53.85	51.41	53.69
4955	NASDAQ	SENEA	Wed, Oct 6, 2021	50.78	51.56	49.92	51.35
4954	NASDAQ	SENEA	Tue, Oct 5, 2021	50.66	51.54	50.66	51.14
4953	NASDAQ	SENEA	Mon, Oct 4, 2021	49.73	50.67	49.24	50.34
4952	NASDAQ	SENEA	Fri, Oct 1, 2021	48.68	50.33	48.66	49.80
4951	NASDAQ	SENEA	Thu, Sep 30, 2021	48.77	49.00	48.00	48.22
4950	NASDAQ	SENEA	Wed, Sep 29, 2021	48.07	49.26	47.61	48.69
4949	NASDAQ	SENEA	Tue, Sep 28, 2021	49.83	49.83	47.60	47.81
4948	NASDAQ	SENEA	Mon, Sep 27, 2021	47.43	49.34	47.43	48.86
4947	NASDAQ	SENEA	Fri, Sep 24, 2021	46.40	48.11	46.40	47.69
4946	NASDAQ	SENEA	Thu, Sep 23, 2021	45.32	46.66	45.32	46.53
4945	NASDAQ	SENEA	Wed, Sep 22, 2021	45.75	45.75	44.53	45.21
4944	NASDAQ	SENEA	Tue, Sep 21, 2021	45.99	46.00	45.23	45.32
4943	NASDAQ	SENEA	Mon, Sep 20, 2021	46.97	46.97	44.77	45.62
4942	NASDAQ	SENEA	Fri, Sep 17, 2021	46.75	48.98	45.92	47.70
4941	NASDAQ	SENEA	Thu, Sep 16, 2021	47.33	47.59	45.71	46.71
4940	NASDAQ	SENEA	Wed, Sep 15, 2021	46.95	47.22	46.08	47.07
4939	NASDAQ	SENEA	Tue, Sep 14, 2021	48.23	48.84	46.22	46.87
4938	NASDAQ	SENEA	Mon, Sep 13, 2021	48.82	48.82	47.65	47.98
4937	NASDAQ	SENEA	Fri, Sep 10, 2021	46.77	48.74	46.51	48.68
4936	NASDAQ	SENEA	Thu, Sep 9, 2021	47.59	47.59	46.85	46.85
4935	NASDAQ	SENEA	Wed, Sep 8, 2021	48.02	48.23	47.10	47.44
4934	NASDAQ	SENEA	Tue, Sep 7, 2021	48.50	48.92	48.10	48.10
4933	NASDAQ	SENEA	Fri, Sep 3, 2021	49.27	49.27	48.30	48.69
4932	NASDAQ	SENEA	Thu, Sep 2, 2021	49.40	49.40	48.76	48.81
4931	NASDAQ	SENEA	Wed, Sep 1, 2021	49.12	49.49	48.64	49.25
4930	NASDAQ	SENEA	Tue, Aug 31, 2021	48.90	50.00	48.63	48.97
4929	NASDAQ	SENEA	Mon, Aug 30, 2021	48.93	49.00	48.25	48.76
4928	NASDAQ	SENEA	Fri, Aug 27, 2021	47.90	49.15	47.77	48.85
4927	NASDAQ	SENEA	Thu, Aug 26, 2021	49.22	49.22	47.68	47.81
4926	NASDAQ	SENEA	Wed, Aug 25, 2021	50.46	50.49	49.03	49.23
4925	NASDAQ	SENEA	Tue, Aug 24, 2021	49.47	50.20	48.81	49.98
4924	NASDAQ	SENEA	Mon, Aug 23, 2021	49.10	50.25	48.40	49.55
4923	NASDAQ	SENEA	Fri, Aug 20, 2021	48.99	49.47	48.81	49.06
4922	NASDAQ	SENEA	Thu, Aug 19, 2021	49.42	49.95	48.74	49.32
4921	NASDAQ	SENEA	Wed, Aug 18, 2021	50.00	50.56	49.46	49.59
4920	NASDAQ	SENEA	Tue, Aug 17, 2021	49.62	50.50	49.31	50.04
4919	NASDAQ	SENEA	Mon, Aug 16, 2021	49.09	51.60	49.01	50.21
4918	NASDAQ	SENEA	Fri, Aug 13, 2021	51.13	51.53	49.73	49.75
4917	NASDAQ	SENEA	Thu, Aug 12, 2021	52.99	52.99	49.40	50.34
4916	NASDAQ	SENEA	Wed, Aug 11, 2021	53.10	53.50	52.80	53.40
4915	NASDAQ	SENEA	Tue, Aug 10, 2021	53.29	53.45	52.29	52.78
4914	NASDAQ	SENEA	Mon, Aug 9, 2021	52.00	54.21	51.67	53.43
4913	NASDAQ	SENEA	Fri, Aug 6, 2021	52.21	52.28	49.78	51.80
4912	NASDAQ	SENEA	Thu, Aug 5, 2021	52.90	53.56	52.10	52.25
4911	NASDAQ	SENEA	Wed, Aug 4, 2021	53.91	54.47	52.54	53.05
4910	NASDAQ	SENEA	Tue, Aug 3, 2021	54.38	54.68	53.70	54.47
4909	NASDAQ	SENEA	Mon, Aug 2, 2021	55.17	56.27	54.24	54.37
4908	NASDAQ	SENEA	Fri, Jul 30, 2021	55.21	55.58	54.49	54.74
4907	NASDAQ	SENEA	Thu, Jul 29, 2021	55.70	55.98	55.08	55.34
4906	NASDAQ	SENEA	Wed, Jul 28, 2021	55.07	55.62	54.62	55.08
4905	NASDAQ	SENEA	Tue, Jul 27, 2021	54.60	54.98	54.40	54.98
4904	NASDAQ	SENEA	Mon, Jul 26, 2021	54.86	55.24	54.17	54.86
4903	NASDAQ	SENEA	Fri, Jul 23, 2021	54.24	55.57	54.14	54.56
4902	NASDAQ	SENEA	Thu, Jul 22, 2021	54.23	54.23	53.59	54.17
4901	NASDAQ	SENEA	Wed, Jul 21, 2021	55.18	56.65	53.86	54.29
4900	NASDAQ	SENEA	Tue, Jul 20, 2021	56.11	56.47	54.75	54.75
4899	NASDAQ	SENEA	Mon, Jul 19, 2021	53.08	55.49	52.40	54.53
4898	NASDAQ	SENEA	Fri, Jul 16, 2021	51.21	53.54	50.81	53.34
4897	NASDAQ	SENEA	Thu, Jul 15, 2021	51.65	51.65	49.95	50.79
4896	NASDAQ	SENEA	Wed, Jul 14, 2021	52.71	52.71	51.30	51.62
4895	NASDAQ	SENEA	Tue, Jul 13, 2021	52.45	53.24	52.33	52.48
4894	NASDAQ	SENEA	Mon, Jul 12, 2021	51.97	52.40	51.55	52.34
4893	NASDAQ	SENEA	Fri, Jul 9, 2021	50.70	52.56	50.60	51.59
4892	NASDAQ	SENEA	Thu, Jul 8, 2021	49.95	51.21	49.22	50.27
4891	NASDAQ	SENEA	Wed, Jul 7, 2021	52.05	52.05	50.46	50.59
4890	NASDAQ	SENEA	Tue, Jul 6, 2021	51.98	52.90	50.40	52.04
4889	NASDAQ	SENEA	Fri, Jul 2, 2021	53.25	53.50	51.36	51.74
4888	NASDAQ	SENEA	Thu, Jul 1, 2021	51.34	53.32	51.34	53.31
4887	NASDAQ	SENEA	Wed, Jun 30, 2021	51.61	52.20	51.00	51.08
4886	NASDAQ	SENEA	Tue, Jun 29, 2021	51.25	52.62	51.22	51.63
4885	NASDAQ	SENEA	Mon, Jun 28, 2021	50.66	52.50	49.93	52.15
4884	NASDAQ	SENEA	Fri, Jun 25, 2021	50.30	52.88	49.78	50.00
4883	NASDAQ	SENEA	Thu, Jun 24, 2021	49.57	50.59	48.91	50.23
4882	NASDAQ	SENEA	Wed, Jun 23, 2021	48.19	50.31	47.51	49.44
4881	NASDAQ	SENEA	Tue, Jun 22, 2021	48.00	48.24	47.09	47.97
4880	NASDAQ	SENEA	Mon, Jun 21, 2021	46.39	48.52	45.60	47.98
4879	NASDAQ	SENEA	Fri, Jun 18, 2021	49.44	49.63	45.92	45.92
4878	NASDAQ	SENEA	Thu, Jun 17, 2021	49.45	50.65	48.33	50.08
4877	NASDAQ	SENEA	Wed, Jun 16, 2021	49.31	49.84	48.32	49.21
4876	NASDAQ	SENEA	Tue, Jun 15, 2021	49.44	50.00	48.73	49.37
4875	NASDAQ	SENEA	Mon, Jun 14, 2021	48.30	49.49	47.81	49.30
4874	NASDAQ	SENEA	Fri, Jun 11, 2021	47.96	48.70	47.69	48.33
4873	NASDAQ	SENEA	Thu, Jun 10, 2021	48.41	48.41	47.35	47.35
4872	NASDAQ	SENEA	Wed, Jun 9, 2021	47.76	48.78	47.21	48.41
4871	NASDAQ	SENEA	Tue, Jun 8, 2021	47.62	48.10	47.21	47.63
4870	NASDAQ	SENEA	Mon, Jun 7, 2021	48.64	48.83	47.87	47.99
4869	NASDAQ	SENEA	Fri, Jun 4, 2021	48.28	48.79	47.74	48.41
4868	NASDAQ	SENEA	Thu, Jun 3, 2021	47.60	48.51	47.40	48.32
4867	NASDAQ	SENEA	Wed, Jun 2, 2021	47.47	48.10	47.06	47.75
4866	NASDAQ	SENEA	Tue, Jun 1, 2021	46.59	48.16	46.59	47.00
4865	NASDAQ	SENEA	Fri, May 28, 2021	46.37	46.64	46.00	46.24
4864	NASDAQ	SENEA	Thu, May 27, 2021	46.29	47.42	45.93	46.40
4863	NASDAQ	SENEA	Wed, May 26, 2021	45.48	46.13	45.09	45.72
4862	NASDAQ	SENEA	Tue, May 25, 2021	45.93	46.58	45.36	45.36
4861	NASDAQ	SENEA	Mon, May 24, 2021	46.01	46.78	45.58	46.28
4860	NASDAQ	SENEA	Fri, May 21, 2021	46.38	46.38	45.25	46.07
4859	NASDAQ	SENEA	Thu, May 20, 2021	46.29	46.29	45.76	46.04
4858	NASDAQ	SENEA	Wed, May 19, 2021	46.50	46.90	45.89	46.40
4857	NASDAQ	SENEA	Tue, May 18, 2021	47.30	47.82	46.58	46.87
4856	NASDAQ	SENEA	Mon, May 17, 2021	48.44	48.55	47.25	47.26
4855	NASDAQ	SENEA	Fri, May 14, 2021	48.63	49.84	47.98	48.47
4854	NASDAQ	SENEA	Thu, May 13, 2021	47.70	48.90	47.31	48.43
4853	NASDAQ	SENEA	Wed, May 12, 2021	47.71	48.27	47.01	47.40
4852	NASDAQ	SENEA	Tue, May 11, 2021	47.48	48.01	46.81	47.88
4851	NASDAQ	SENEA	Mon, May 10, 2021	49.12	49.73	47.92	48.16
4850	NASDAQ	SENEA	Fri, May 7, 2021	48.34	49.78	48.01	49.12
4849	NASDAQ	SENEA	Thu, May 6, 2021	47.51	48.79	47.50	48.60
4848	NASDAQ	SENEA	Wed, May 5, 2021	47.09	47.81	46.74	47.64
4847	NASDAQ	SENEA	Tue, May 4, 2021	46.76	48.18	46.76	46.97
4846	NASDAQ	SENEA	Mon, May 3, 2021	46.63	47.50	46.11	47.13
4845	NASDAQ	SENEA	Fri, Apr 30, 2021	46.86	47.74	45.45	46.06
4844	NASDAQ	SENEA	Thu, Apr 29, 2021	46.23	47.31	45.92	47.04
4843	NASDAQ	SENEA	Wed, Apr 28, 2021	45.99	46.32	45.19	45.78
4842	NASDAQ	SENEA	Tue, Apr 27, 2021	46.77	47.11	45.60	45.65
4841	NASDAQ	SENEA	Mon, Apr 26, 2021	46.89	47.40	46.33	46.62
4840	NASDAQ	SENEA	Fri, Apr 23, 2021	47.68	48.54	46.36	46.78
4839	NASDAQ	SENEA	Thu, Apr 22, 2021	49.29	49.29	47.03	47.40
4838	NASDAQ	SENEA	Wed, Apr 21, 2021	48.43	49.39	48.43	49.25
4837	NASDAQ	SENEA	Tue, Apr 20, 2021	49.16	50.03	48.28	48.72
4836	NASDAQ	SENEA	Mon, Apr 19, 2021	50.57	50.57	48.56	49.16
4835	NASDAQ	SENEA	Fri, Apr 16, 2021	50.87	50.93	49.83	50.48
4834	NASDAQ	SENEA	Thu, Apr 15, 2021	49.89	50.72	48.88	50.62
4833	NASDAQ	SENEA	Wed, Apr 14, 2021	49.97	50.31	49.09	49.52
4832	NASDAQ	SENEA	Tue, Apr 13, 2021	50.33	50.99	48.92	49.96
4831	NASDAQ	SENEA	Mon, Apr 12, 2021	50.78	51.14	49.80	50.17
4830	NASDAQ	SENEA	Fri, Apr 9, 2021	50.30	50.95	50.04	50.29
4829	NASDAQ	SENEA	Thu, Apr 8, 2021	50.50	50.79	49.57	50.70
4828	NASDAQ	SENEA	Wed, Apr 7, 2021	51.43	51.43	49.70	50.37
4827	NASDAQ	SENEA	Tue, Apr 6, 2021	49.00	50.27	49.00	49.93
4826	NASDAQ	SENEA	Mon, Apr 5, 2021	48.03	49.68	47.70	49.51
4825	NASDAQ	SENEA	Thu, Apr 1, 2021	47.00	48.92	47.00	47.67
4824	NASDAQ	SENEA	Wed, Mar 31, 2021	49.56	49.56	46.72	47.09
4823	NASDAQ	SENEA	Tue, Mar 30, 2021	49.60	50.36	48.87	49.55
4822	NASDAQ	SENEA	Mon, Mar 29, 2021	51.11	51.79	49.13	49.33
4821	NASDAQ	SENEA	Fri, Mar 26, 2021	51.20	52.73	49.66	50.35
4820	NASDAQ	SENEA	Thu, Mar 25, 2021	50.30	52.60	50.30	50.49
4819	NASDAQ	SENEA	Wed, Mar 24, 2021	51.75	52.55	50.51	50.62
4818	NASDAQ	SENEA	Tue, Mar 23, 2021	51.56	53.70	50.75	51.33
4817	NASDAQ	SENEA	Mon, Mar 22, 2021	54.89	54.89	51.75	52.23
4816	NASDAQ	SENEA	Fri, Mar 19, 2021	54.72	56.02	54.35	54.85
4815	NASDAQ	SENEA	Thu, Mar 18, 2021	56.49	56.49	54.53	55.19
4814	NASDAQ	SENEA	Wed, Mar 17, 2021	57.98	58.09	56.23	56.49
4813	NASDAQ	SENEA	Tue, Mar 16, 2021	59.18	59.26	57.60	58.17
4812	NASDAQ	SENEA	Mon, Mar 15, 2021	60.10	60.25	58.56	59.73
4811	NASDAQ	SENEA	Fri, Mar 12, 2021	57.64	60.22	57.14	60.06
4810	NASDAQ	SENEA	Thu, Mar 11, 2021	59.92	59.98	56.51	57.61
4809	NASDAQ	SENEA	Wed, Mar 10, 2021	61.40	61.50	59.30	59.92
4808	NASDAQ	SENEA	Tue, Mar 9, 2021	60.25	62.37	58.93	61.33
4807	NASDAQ	SENEA	Mon, Mar 8, 2021	57.28	60.73	57.19	60.25
4806	NASDAQ	SENEA	Fri, Mar 5, 2021	55.34	58.18	54.93	57.29
4805	NASDAQ	SENEA	Thu, Mar 4, 2021	54.92	55.39	53.15	54.48
4804	NASDAQ	SENEA	Wed, Mar 3, 2021	54.38	55.89	53.24	54.70
4803	NASDAQ	SENEA	Tue, Mar 2, 2021	55.00	55.90	53.31	54.86
4802	NASDAQ	SENEA	Mon, Mar 1, 2021	55.03	56.51	54.62	54.84
4801	NASDAQ	SENEA	Fri, Feb 26, 2021	54.11	59.00	54.11	54.46
4800	NASDAQ	SENEA	Thu, Feb 25, 2021	54.32	55.62	52.86	54.13
4799	NASDAQ	SENEA	Wed, Feb 24, 2021	51.77	54.93	51.72	54.87
4798	NASDAQ	SENEA	Tue, Feb 23, 2021	52.05	52.40	50.36	51.69
4797	NASDAQ	SENEA	Mon, Feb 22, 2021	52.13	52.39	50.94	52.15
4796	NASDAQ	SENEA	Fri, Feb 19, 2021	51.39	52.30	50.02	52.19
4795	NASDAQ	SENEA	Thu, Feb 18, 2021	51.69	52.86	50.87	51.56
4794	NASDAQ	SENEA	Wed, Feb 17, 2021	50.40	52.97	49.93	51.71
4793	NASDAQ	SENEA	Tue, Feb 16, 2021	49.54	51.10	49.28	50.56
4792	NASDAQ	SENEA	Fri, Feb 12, 2021	49.55	51.29	48.66	49.20
4791	NASDAQ	SENEA	Thu, Feb 11, 2021	49.98	50.30	48.36	49.40
4790	NASDAQ	SENEA	Wed, Feb 10, 2021	51.66	51.75	48.18	49.17
4789	NASDAQ	SENEA	Tue, Feb 9, 2021	46.48	51.86	46.12	50.97
4788	NASDAQ	SENEA	Mon, Feb 8, 2021	45.75	46.47	44.53	46.14
4787	NASDAQ	SENEA	Fri, Feb 5, 2021	43.35	43.38	41.15	41.49
4786	NASDAQ	SENEA	Thu, Feb 4, 2021	41.11	44.62	41.11	42.92
4785	NASDAQ	SENEA	Wed, Feb 3, 2021	37.58	38.88	37.58	38.26
4784	NASDAQ	SENEA	Tue, Feb 2, 2021	38.25	38.88	37.39	38.88
4783	NASDAQ	SENEA	Mon, Feb 1, 2021	36.54	38.81	36.54	38.28
4782	NASDAQ	SENEA	Fri, Jan 29, 2021	37.19	37.77	36.23	36.25
4781	NASDAQ	SENEA	Thu, Jan 28, 2021	39.37	39.37	36.38	36.85
4780	NASDAQ	SENEA	Wed, Jan 27, 2021	39.51	39.96	37.72	38.96
4779	NASDAQ	SENEA	Tue, Jan 26, 2021	39.75	40.00	38.21	39.99
4778	NASDAQ	SENEA	Mon, Jan 25, 2021	37.99	40.23	37.95	39.48
4777	NASDAQ	SENEA	Fri, Jan 22, 2021	36.81	38.87	36.40	38.41
4776	NASDAQ	SENEA	Thu, Jan 21, 2021	38.38	38.38	36.50	36.95
4775	NASDAQ	SENEA	Wed, Jan 20, 2021	39.04	39.70	37.54	37.97
4774	NASDAQ	SENEA	Tue, Jan 19, 2021	40.45	40.45	39.26	39.44
4773	NASDAQ	SENEA	Fri, Jan 15, 2021	40.17	40.39	39.53	40.10
4772	NASDAQ	SENEA	Thu, Jan 14, 2021	39.75	40.65	39.75	40.29
4771	NASDAQ	SENEA	Wed, Jan 13, 2021	39.50	39.78	39.22	39.55
4770	NASDAQ	SENEA	Tue, Jan 12, 2021	39.75	39.76	38.87	39.67
4769	NASDAQ	SENEA	Mon, Jan 11, 2021	38.95	39.47	38.30	39.26
4768	NASDAQ	SENEA	Fri, Jan 8, 2021	40.22	40.22	38.37	39.19
4767	NASDAQ	SENEA	Thu, Jan 7, 2021	39.32	40.36	38.34	40.19
4766	NASDAQ	SENEA	Wed, Jan 6, 2021	38.58	39.92	38.49	38.94
4765	NASDAQ	SENEA	Tue, Jan 5, 2021	39.00	39.22	38.01	38.34
4764	NASDAQ	SENEA	Mon, Jan 4, 2021	39.81	40.25	37.57	38.69
4763	NASDAQ	SENEA	Thu, Dec 31, 2020	39.85	40.44	39.80	39.90
4762	NASDAQ	SENEA	Wed, Dec 30, 2020	38.97	39.80	38.97	39.68
4761	NASDAQ	SENEA	Tue, Dec 29, 2020	39.51	39.54	38.44	38.68
4760	NASDAQ	SENEA	Mon, Dec 28, 2020	39.13	39.74	39.13	39.46
4759	NASDAQ	SENEA	Thu, Dec 24, 2020	39.58	39.58	39.01	39.03
4758	NASDAQ	SENEA	Wed, Dec 23, 2020	39.57	39.81	39.10	39.34
4757	NASDAQ	SENEA	Tue, Dec 22, 2020	39.60	40.19	38.82	39.01
4756	NASDAQ	SENEA	Mon, Dec 21, 2020	40.85	41.17	39.52	39.57
4755	NASDAQ	SENEA	Fri, Dec 18, 2020	41.22	42.49	40.97	41.46
4754	NASDAQ	SENEA	Thu, Dec 17, 2020	42.54	42.54	40.78	41.21
4753	NASDAQ	SENEA	Wed, Dec 16, 2020	43.76	43.76	41.05	42.01
4752	NASDAQ	SENEA	Tue, Dec 15, 2020	41.63	42.47	41.42	42.03
4751	NASDAQ	SENEA	Mon, Dec 14, 2020	40.80	41.99	40.80	41.42
4750	NASDAQ	SENEA	Fri, Dec 11, 2020	41.13	41.38	40.04	40.57
4749	NASDAQ	SENEA	Thu, Dec 10, 2020	42.02	42.25	41.28	41.45
4748	NASDAQ	SENEA	Wed, Dec 9, 2020	42.84	43.01	41.45	42.17
4747	NASDAQ	SENEA	Tue, Dec 8, 2020	42.71	43.34	41.06	42.74
4746	NASDAQ	SENEA	Mon, Dec 7, 2020	43.75	43.75	42.46	43.04
4745	NASDAQ	SENEA	Fri, Dec 4, 2020	43.34	44.05	42.57	43.79
4744	NASDAQ	SENEA	Thu, Dec 3, 2020	42.45	43.48	42.20	43.15
4743	NASDAQ	SENEA	Wed, Dec 2, 2020	42.35	42.65	41.78	42.28
4742	NASDAQ	SENEA	Tue, Dec 1, 2020	42.30	42.50	41.82	42.14
4741	NASDAQ	SENEA	Mon, Nov 30, 2020	42.61	42.61	41.05	41.88
4740	NASDAQ	SENEA	Fri, Nov 27, 2020	41.87	42.72	41.87	42.72
4739	NASDAQ	SENEA	Wed, Nov 25, 2020	43.69	43.69	41.91	41.99
4738	NASDAQ	SENEA	Tue, Nov 24, 2020	41.38	43.72	41.38	43.68
4737	NASDAQ	SENEA	Mon, Nov 23, 2020	41.89	41.91	40.64	41.10
4736	NASDAQ	SENEA	Fri, Nov 20, 2020	40.70	42.21	40.45	41.51
4735	NASDAQ	SENEA	Thu, Nov 19, 2020	40.74	41.15	40.08	41.13
4734	NASDAQ	SENEA	Wed, Nov 18, 2020	41.86	42.08	40.82	40.92
4733	NASDAQ	SENEA	Tue, Nov 17, 2020	41.54	43.35	40.30	41.79
4732	NASDAQ	SENEA	Mon, Nov 16, 2020	40.10	42.18	40.06	42.17
4731	NASDAQ	SENEA	Fri, Nov 13, 2020	39.14	40.18	38.17	39.87
4730	NASDAQ	SENEA	Thu, Nov 12, 2020	39.00	39.00	37.56	39.00
4729	NASDAQ	SENEA	Wed, Nov 11, 2020	39.35	39.91	38.87	39.10
4728	NASDAQ	SENEA	Tue, Nov 10, 2020	38.21	39.30	37.50	38.89
4727	NASDAQ	SENEA	Mon, Nov 9, 2020	40.12	40.65	37.05	37.65
4726	NASDAQ	SENEA	Fri, Nov 6, 2020	40.05	40.33	38.25	39.00
4725	NASDAQ	SENEA	Thu, Nov 5, 2020	37.05	40.37	37.05	39.96
4724	NASDAQ	SENEA	Wed, Nov 4, 2020	37.87	37.96	36.92	37.29
4723	NASDAQ	SENEA	Tue, Nov 3, 2020	37.33	38.26	37.14	38.26
4722	NASDAQ	SENEA	Mon, Nov 2, 2020	37.08	37.26	36.34	36.81
4721	NASDAQ	SENEA	Fri, Oct 30, 2020	37.64	37.67	36.75	36.85
4720	NASDAQ	SENEA	Thu, Oct 29, 2020	37.93	38.42	37.21	37.50
4719	NASDAQ	SENEA	Wed, Oct 28, 2020	40.04	40.39	38.07	38.14
4718	NASDAQ	SENEA	Tue, Oct 27, 2020	40.40	40.85	40.31	40.58
4717	NASDAQ	SENEA	Mon, Oct 26, 2020	40.74	40.74	40.22	40.60
4716	NASDAQ	SENEA	Fri, Oct 23, 2020	40.60	41.43	40.42	41.28
4715	NASDAQ	SENEA	Thu, Oct 22, 2020	41.69	42.00	40.32	40.39
4714	NASDAQ	SENEA	Wed, Oct 21, 2020	42.41	42.75	41.30	41.63
4713	NASDAQ	SENEA	Tue, Oct 20, 2020	42.29	42.51	42.11	42.49
4712	NASDAQ	SENEA	Mon, Oct 19, 2020	41.90	42.45	41.46	42.11
4711	NASDAQ	SENEA	Fri, Oct 16, 2020	41.77	42.09	40.99	41.71
4710	NASDAQ	SENEA	Thu, Oct 15, 2020	40.39	42.07	40.20	41.94
4709	NASDAQ	SENEA	Wed, Oct 14, 2020	40.82	41.18	40.54	40.80
4708	NASDAQ	SENEA	Tue, Oct 13, 2020	40.46	41.40	40.21	40.86
4707	NASDAQ	SENEA	Mon, Oct 12, 2020	40.20	40.99	40.06	40.59
4706	NASDAQ	SENEA	Fri, Oct 9, 2020	39.87	40.65	39.33	40.32
4705	NASDAQ	SENEA	Thu, Oct 8, 2020	39.89	39.89	38.40	39.58
4704	NASDAQ	SENEA	Wed, Oct 7, 2020	41.25	41.47	37.82	39.38
4703	NASDAQ	SENEA	Tue, Oct 6, 2020	39.07	41.75	39.03	40.56
4702	NASDAQ	SENEA	Mon, Oct 5, 2020	37.57	38.89	37.05	38.76
4701	NASDAQ	SENEA	Fri, Oct 2, 2020	36.50	37.43	36.50	37.24
4700	NASDAQ	SENEA	Thu, Oct 1, 2020	35.90	36.97	35.45	36.66
4699	NASDAQ	SENEA	Wed, Sep 30, 2020	36.21	36.72	35.50	35.73
4698	NASDAQ	SENEA	Tue, Sep 29, 2020	36.18	36.54	35.85	36.14
4697	NASDAQ	SENEA	Mon, Sep 28, 2020	35.83	36.69	35.83	36.31
4696	NASDAQ	SENEA	Fri, Sep 25, 2020	34.86	35.74	34.86	35.40
4695	NASDAQ	SENEA	Thu, Sep 24, 2020	35.18	36.44	34.96	35.23
4694	NASDAQ	SENEA	Wed, Sep 23, 2020	36.52	36.97	35.03	35.08
4693	NASDAQ	SENEA	Tue, Sep 22, 2020	36.31	37.15	36.22	36.63
4692	NASDAQ	SENEA	Mon, Sep 21, 2020	36.72	37.12	36.02	36.16
4691	NASDAQ	SENEA	Fri, Sep 18, 2020	35.72	37.47	35.72	37.45
4690	NASDAQ	SENEA	Thu, Sep 17, 2020	36.25	36.36	35.01	35.49
4689	NASDAQ	SENEA	Wed, Sep 16, 2020	37.62	37.62	36.41	36.64
4688	NASDAQ	SENEA	Tue, Sep 15, 2020	39.00	39.45	37.37	37.40
4687	NASDAQ	SENEA	Mon, Sep 14, 2020	39.06	39.73	38.75	38.84
4686	NASDAQ	SENEA	Fri, Sep 11, 2020	38.11	38.93	37.25	38.80
4685	NASDAQ	SENEA	Thu, Sep 10, 2020	39.30	39.30	38.04	38.04
4684	NASDAQ	SENEA	Wed, Sep 9, 2020	40.78	41.09	38.93	38.94
4683	NASDAQ	SENEA	Tue, Sep 8, 2020	43.94	44.28	40.59	40.71
4682	NASDAQ	SENEA	Fri, Sep 4, 2020	45.20	45.43	43.96	44.30
4681	NASDAQ	SENEA	Thu, Sep 3, 2020	45.70	46.02	43.90	44.98
4680	NASDAQ	SENEA	Wed, Sep 2, 2020	47.38	47.38	45.04	45.75
4679	NASDAQ	SENEA	Tue, Sep 1, 2020	47.30	47.78	46.52	47.46
4678	NASDAQ	SENEA	Mon, Aug 31, 2020	46.50	48.05	46.50	47.36
4677	NASDAQ	SENEA	Fri, Aug 28, 2020	46.89	46.89	45.61	46.52
4676	NASDAQ	SENEA	Thu, Aug 27, 2020	46.39	47.25	45.95	46.82
4675	NASDAQ	SENEA	Wed, Aug 26, 2020	45.37	46.70	45.36	46.27
4674	NASDAQ	SENEA	Tue, Aug 25, 2020	45.84	45.97	45.31	45.84
4673	NASDAQ	SENEA	Mon, Aug 24, 2020	45.03	45.97	44.62	45.78
4672	NASDAQ	SENEA	Fri, Aug 21, 2020	44.21	45.41	44.21	44.84
4671	NASDAQ	SENEA	Thu, Aug 20, 2020	44.13	44.80	43.81	44.37
4670	NASDAQ	SENEA	Wed, Aug 19, 2020	44.60	45.15	43.62	44.52
4669	NASDAQ	SENEA	Tue, Aug 18, 2020	44.58	44.98	43.42	44.68
4668	NASDAQ	SENEA	Mon, Aug 17, 2020	43.32	44.69	43.14	44.59
4667	NASDAQ	SENEA	Fri, Aug 14, 2020	43.08	43.62	42.73	43.33
4666	NASDAQ	SENEA	Thu, Aug 13, 2020	42.60	43.22	42.29	43.16
4665	NASDAQ	SENEA	Wed, Aug 12, 2020	43.24	43.29	42.44	42.63
4664	NASDAQ	SENEA	Tue, Aug 11, 2020	43.75	44.13	41.24	43.20
4663	NASDAQ	SENEA	Mon, Aug 10, 2020	42.84	44.07	42.42	43.50
4662	NASDAQ	SENEA	Fri, Aug 7, 2020	42.08	42.76	41.37	42.75
4661	NASDAQ	SENEA	Thu, Aug 6, 2020	41.00	42.76	40.85	42.03
4660	NASDAQ	SENEA	Wed, Aug 5, 2020	40.48	40.92	40.01	40.82
4659	NASDAQ	SENEA	Tue, Aug 4, 2020	40.01	40.35	39.55	40.27
4658	NASDAQ	SENEA	Mon, Aug 3, 2020	39.33	40.96	39.28	40.21
4657	NASDAQ	SENEA	Fri, Jul 31, 2020	38.91	39.30	38.80	39.18
4656	NASDAQ	SENEA	Thu, Jul 30, 2020	39.06	39.15	38.76	39.09
4655	NASDAQ	SENEA	Wed, Jul 29, 2020	39.32	40.31	39.23	39.48
4654	NASDAQ	SENEA	Tue, Jul 28, 2020	39.00	39.89	39.00	39.20
4653	NASDAQ	SENEA	Mon, Jul 27, 2020	39.36	39.43	38.76	38.98
4652	NASDAQ	SENEA	Fri, Jul 24, 2020	39.66	39.69	39.14	39.45
4651	NASDAQ	SENEA	Thu, Jul 23, 2020	39.10	39.89	39.01	39.66
4650	NASDAQ	SENEA	Wed, Jul 22, 2020	39.71	39.75	38.66	39.00
4649	NASDAQ	SENEA	Tue, Jul 21, 2020	38.64	40.05	38.61	39.87
4648	NASDAQ	SENEA	Mon, Jul 20, 2020	39.66	39.66	38.06	38.34
4647	NASDAQ	SENEA	Fri, Jul 17, 2020	39.20	40.05	39.20	39.72
4646	NASDAQ	SENEA	Thu, Jul 16, 2020	39.96	40.21	38.71	39.25
4645	NASDAQ	SENEA	Wed, Jul 15, 2020	39.60	40.69	39.57	40.02
4644	NASDAQ	SENEA	Tue, Jul 14, 2020	38.04	39.40	37.75	39.38
4643	NASDAQ	SENEA	Mon, Jul 13, 2020	38.35	39.31	37.66	38.17
4642	NASDAQ	SENEA	Fri, Jul 10, 2020	37.68	38.50	37.68	38.16
4641	NASDAQ	SENEA	Thu, Jul 9, 2020	37.99	38.41	36.99	37.63
4640	NASDAQ	SENEA	Wed, Jul 8, 2020	38.00	38.66	37.50	38.17
4639	NASDAQ	SENEA	Tue, Jul 7, 2020	37.63	39.53	37.10	38.21
4638	NASDAQ	SENEA	Mon, Jul 6, 2020	35.73	38.49	35.68	38.08
4637	NASDAQ	SENEA	Thu, Jul 2, 2020	33.49	33.87	32.95	33.48
4636	NASDAQ	SENEA	Wed, Jul 1, 2020	33.75	33.76	32.59	33.07
4635	NASDAQ	SENEA	Tue, Jun 30, 2020	33.71	34.64	33.71	33.81
4634	NASDAQ	SENEA	Mon, Jun 29, 2020	33.60	35.22	33.19	33.89
4633	NASDAQ	SENEA	Fri, Jun 26, 2020	32.16	34.68	32.04	32.95
4632	NASDAQ	SENEA	Thu, Jun 25, 2020	30.89	32.65	30.18	32.26
4631	NASDAQ	SENEA	Wed, Jun 24, 2020	30.51	31.95	30.25	30.99
4630	NASDAQ	SENEA	Tue, Jun 23, 2020	32.13	32.13	30.73	30.94
4629	NASDAQ	SENEA	Mon, Jun 22, 2020	31.34	31.96	30.94	31.87
4628	NASDAQ	SENEA	Fri, Jun 19, 2020	31.67	32.20	31.54	32.03
4627	NASDAQ	SENEA	Thu, Jun 18, 2020	31.35	32.00	31.35	31.51
4626	NASDAQ	SENEA	Wed, Jun 17, 2020	32.70	33.01	31.70	31.80
4625	NASDAQ	SENEA	Tue, Jun 16, 2020	33.07	33.44	32.01	32.31
4624	NASDAQ	SENEA	Mon, Jun 15, 2020	31.01	32.27	31.01	32.04
4623	NASDAQ	SENEA	Fri, Jun 12, 2020	32.83	32.83	31.12	31.70
4622	NASDAQ	SENEA	Thu, Jun 11, 2020	32.02	32.85	31.00	31.79
4621	NASDAQ	SENEA	Wed, Jun 10, 2020	36.97	36.97	33.09	33.37
4620	NASDAQ	SENEA	Tue, Jun 9, 2020	37.13	37.80	36.18	36.93
4619	NASDAQ	SENEA	Mon, Jun 8, 2020	36.19	38.25	35.59	38.13
4618	NASDAQ	SENEA	Fri, Jun 5, 2020	35.16	36.00	34.19	35.41
4617	NASDAQ	SENEA	Thu, Jun 4, 2020	34.45	35.11	33.01	34.04
4616	NASDAQ	SENEA	Wed, Jun 3, 2020	36.46	36.46	34.35	34.54
4615	NASDAQ	SENEA	Tue, Jun 2, 2020	36.46	36.90	35.01	36.03
4614	NASDAQ	SENEA	Mon, Jun 1, 2020	36.49	37.00	36.00	36.45
4613	NASDAQ	SENEA	Fri, May 29, 2020	36.55	37.15	34.76	36.47
4612	NASDAQ	SENEA	Thu, May 28, 2020	37.44	37.50	34.62	36.90
4611	NASDAQ	SENEA	Wed, May 27, 2020	35.84	37.26	34.87	36.91
4610	NASDAQ	SENEA	Tue, May 26, 2020	36.50	36.50	35.20	35.46
4609	NASDAQ	SENEA	Fri, May 22, 2020	34.93	35.65	34.85	35.65
4608	NASDAQ	SENEA	Thu, May 21, 2020	34.23	35.35	33.02	35.13
4607	NASDAQ	SENEA	Wed, May 20, 2020	33.89	35.55	33.22	34.38
4606	NASDAQ	SENEA	Tue, May 19, 2020	34.94	34.94	33.19	33.35
4605	NASDAQ	SENEA	Mon, May 18, 2020	33.33	35.71	32.98	34.69
4604	NASDAQ	SENEA	Fri, May 15, 2020	33.52	33.80	32.51	32.65
4603	NASDAQ	SENEA	Thu, May 14, 2020	33.61	34.27	32.67	33.54
4602	NASDAQ	SENEA	Wed, May 13, 2020	35.91	36.36	33.10	34.33
4601	NASDAQ	SENEA	Tue, May 12, 2020	38.50	38.50	35.68	35.98
4600	NASDAQ	SENEA	Mon, May 11, 2020	37.92	38.75	36.54	38.16
4599	NASDAQ	SENEA	Fri, May 8, 2020	37.71	37.80	36.52	37.79
4598	NASDAQ	SENEA	Thu, May 7, 2020	35.49	37.52	34.59	37.12
4597	NASDAQ	SENEA	Wed, May 6, 2020	35.45	36.16	34.53	35.22
4596	NASDAQ	SENEA	Tue, May 5, 2020	37.73	37.93	35.61	35.89
4595	NASDAQ	SENEA	Mon, May 4, 2020	37.61	37.90	36.22	37.30
4594	NASDAQ	SENEA	Fri, May 1, 2020	35.27	38.09	34.85	37.67
4593	NASDAQ	SENEA	Thu, Apr 30, 2020	36.15	36.34	34.62	35.98
4592	NASDAQ	SENEA	Wed, Apr 29, 2020	36.46	36.52	35.62	36.13
4591	NASDAQ	SENEA	Tue, Apr 28, 2020	36.48	36.88	35.13	35.61
4590	NASDAQ	SENEA	Mon, Apr 27, 2020	34.35	35.82	33.85	35.66
4589	NASDAQ	SENEA	Fri, Apr 24, 2020	35.78	36.57	33.47	33.94
4588	NASDAQ	SENEA	Thu, Apr 23, 2020	35.95	36.42	35.32	35.90
4587	NASDAQ	SENEA	Wed, Apr 22, 2020	36.68	37.07	35.11	36.05
4586	NASDAQ	SENEA	Tue, Apr 21, 2020	36.26	37.92	35.17	36.00
4585	NASDAQ	SENEA	Mon, Apr 20, 2020	36.50	38.41	36.50	37.10
4584	NASDAQ	SENEA	Fri, Apr 17, 2020	38.25	38.29	36.70	36.99
4583	NASDAQ	SENEA	Thu, Apr 16, 2020	36.99	37.76	36.40	37.32
4582	NASDAQ	SENEA	Wed, Apr 15, 2020	36.54	37.49	36.32	37.00
4581	NASDAQ	SENEA	Tue, Apr 14, 2020	37.93	37.96	36.19	37.20
4580	NASDAQ	SENEA	Mon, Apr 13, 2020	36.12	38.00	36.02	36.57
4579	NASDAQ	SENEA	Thu, Apr 9, 2020	38.50	38.60	35.20	37.00
4578	NASDAQ	SENEA	Wed, Apr 8, 2020	36.88	38.49	35.76	38.09
4577	NASDAQ	SENEA	Tue, Apr 7, 2020	38.00	38.00	35.23	36.50
4576	NASDAQ	SENEA	Mon, Apr 6, 2020	35.97	37.49	34.11	37.49
4575	NASDAQ	SENEA	Fri, Apr 3, 2020	36.20	37.00	34.25	34.92
4574	NASDAQ	SENEA	Thu, Apr 2, 2020	36.10	38.80	35.33	37.50
4573	NASDAQ	SENEA	Wed, Apr 1, 2020	38.70	38.70	34.08	36.75
4572	NASDAQ	SENEA	Tue, Mar 31, 2020	37.00	39.82	35.61	39.78
4571	NASDAQ	SENEA	Mon, Mar 30, 2020	34.59	37.12	33.26	37.12
4570	NASDAQ	SENEA	Fri, Mar 27, 2020	34.37	34.73	31.77	34.11
4569	NASDAQ	SENEA	Thu, Mar 26, 2020	36.26	36.26	31.97	34.52
4568	NASDAQ	SENEA	Wed, Mar 25, 2020	35.32	36.38	32.71	36.27
4567	NASDAQ	SENEA	Tue, Mar 24, 2020	32.99	35.20	30.23	35.10
4566	NASDAQ	SENEA	Mon, Mar 23, 2020	32.63	34.35	30.14	31.96
4565	NASDAQ	SENEA	Fri, Mar 20, 2020	35.62	36.00	29.67	31.78
4564	NASDAQ	SENEA	Thu, Mar 19, 2020	28.02	35.75	28.02	35.54
4563	NASDAQ	SENEA	Wed, Mar 18, 2020	31.90	32.11	28.01	28.01
4562	NASDAQ	SENEA	Tue, Mar 17, 2020	29.12	33.39	28.74	32.82
4561	NASDAQ	SENEA	Mon, Mar 16, 2020	31.30	32.34	25.04	28.61
4560	NASDAQ	SENEA	Fri, Mar 13, 2020	29.75	34.50	29.55	33.79
4559	NASDAQ	SENEA	Thu, Mar 12, 2020	31.01	32.45	29.00	29.57
4558	NASDAQ	SENEA	Wed, Mar 11, 2020	32.33	32.62	31.02	32.50
4557	NASDAQ	SENEA	Tue, Mar 10, 2020	34.76	35.01	31.64	32.77
4556	NASDAQ	SENEA	Mon, Mar 9, 2020	34.81	35.00	32.54	33.53
4555	NASDAQ	SENEA	Fri, Mar 6, 2020	34.91	36.54	34.13	36.36
4554	NASDAQ	SENEA	Thu, Mar 5, 2020	36.90	37.09	34.43	35.69
4553	NASDAQ	SENEA	Wed, Mar 4, 2020	37.22	37.96	36.65	37.51
4552	NASDAQ	SENEA	Tue, Mar 3, 2020	37.88	38.64	36.24	36.66
4551	NASDAQ	SENEA	Mon, Mar 2, 2020	34.72	37.93	34.72	37.81
4550	NASDAQ	SENEA	Fri, Feb 28, 2020	33.41	35.15	32.10	34.72
4549	NASDAQ	SENEA	Thu, Feb 27, 2020	32.24	34.97	31.75	34.27
4548	NASDAQ	SENEA	Wed, Feb 26, 2020	34.83	35.11	32.30	32.78
4547	NASDAQ	SENEA	Tue, Feb 25, 2020	37.23	38.17	34.30	34.70
4546	NASDAQ	SENEA	Mon, Feb 24, 2020	39.01	39.25	37.35	37.35
4545	NASDAQ	SENEA	Fri, Feb 21, 2020	39.71	39.83	39.24	39.65
4544	NASDAQ	SENEA	Thu, Feb 20, 2020	39.53	39.74	38.29	39.49
4543	NASDAQ	SENEA	Wed, Feb 19, 2020	40.00	40.00	39.28	39.85
4542	NASDAQ	SENEA	Tue, Feb 18, 2020	40.10	40.10	38.13	39.91
4541	NASDAQ	SENEA	Fri, Feb 14, 2020	40.35	40.50	38.98	40.12
4540	NASDAQ	SENEA	Thu, Feb 13, 2020	39.80	40.49	39.79	40.34
4539	NASDAQ	SENEA	Wed, Feb 12, 2020	38.87	40.38	38.64	39.83
4538	NASDAQ	SENEA	Tue, Feb 11, 2020	38.86	39.23	38.15	38.72
4537	NASDAQ	SENEA	Mon, Feb 10, 2020	39.46	39.57	37.20	37.94
4536	NASDAQ	SENEA	Fri, Feb 7, 2020	39.83	40.10	37.83	38.72
4535	NASDAQ	SENEA	Thu, Feb 6, 2020	37.42	40.50	37.42	39.84
4534	NASDAQ	SENEA	Wed, Feb 5, 2020	37.21	39.13	34.76	36.89
4533	NASDAQ	SENEA	Tue, Feb 4, 2020	39.28	39.60	37.67	37.78
4532	NASDAQ	SENEA	Mon, Feb 3, 2020	39.45	39.45	37.76	39.43
4531	NASDAQ	SENEA	Fri, Jan 31, 2020	40.36	40.49	38.57	39.55
4530	NASDAQ	SENEA	Thu, Jan 30, 2020	40.20	40.58	39.62	39.78
4529	NASDAQ	SENEA	Wed, Jan 29, 2020	39.62	40.39	39.19	40.00
4528	NASDAQ	SENEA	Tue, Jan 28, 2020	39.93	40.00	38.71	39.70
4527	NASDAQ	SENEA	Mon, Jan 27, 2020	39.26	40.04	38.92	39.75
4526	NASDAQ	SENEA	Fri, Jan 24, 2020	39.92	40.45	39.04	39.75
4525	NASDAQ	SENEA	Thu, Jan 23, 2020	37.80	40.08	37.08	39.86
4524	NASDAQ	SENEA	Wed, Jan 22, 2020	37.59	38.81	37.52	37.64
4523	NASDAQ	SENEA	Tue, Jan 21, 2020	38.04	39.75	38.04	38.31
4522	NASDAQ	SENEA	Fri, Jan 17, 2020	37.03	38.70	36.42	38.23
4521	NASDAQ	SENEA	Thu, Jan 16, 2020	36.98	37.47	36.56	36.69
4520	NASDAQ	SENEA	Wed, Jan 15, 2020	36.80	37.14	36.34	36.89
4519	NASDAQ	SENEA	Tue, Jan 14, 2020	37.11	37.84	36.48	36.70
4518	NASDAQ	SENEA	Mon, Jan 13, 2020	36.25	37.51	34.89	37.17
4517	NASDAQ	SENEA	Fri, Jan 10, 2020	36.82	37.50	36.04	36.19
4516	NASDAQ	SENEA	Thu, Jan 9, 2020	38.26	38.80	36.82	36.93
4515	NASDAQ	SENEA	Wed, Jan 8, 2020	37.55	38.40	36.40	37.63
4514	NASDAQ	SENEA	Tue, Jan 7, 2020	38.99	39.00	37.77	38.03
4513	NASDAQ	SENEA	Mon, Jan 6, 2020	39.69	40.20	38.93	39.00
4512	NASDAQ	SENEA	Fri, Jan 3, 2020	39.01	40.06	38.55	39.76
4511	NASDAQ	SENEA	Thu, Jan 2, 2020	40.41	40.80	39.09	39.89
4510	NASDAQ	SENEA	Tue, Dec 31, 2019	40.44	41.05	40.26	40.79
4509	NASDAQ	SENEA	Mon, Dec 30, 2019	41.38	41.88	40.35	40.48
4508	NASDAQ	SENEA	Fri, Dec 27, 2019	41.35	41.62	40.58	41.09
4507	NASDAQ	SENEA	Thu, Dec 26, 2019	39.87	41.39	39.75	41.09
4506	NASDAQ	SENEA	Tue, Dec 24, 2019	39.51	39.88	39.37	39.60
4505	NASDAQ	SENEA	Mon, Dec 23, 2019	38.66	39.91	38.12	39.70
4504	NASDAQ	SENEA	Fri, Dec 20, 2019	38.60	38.93	37.90	38.02
4503	NASDAQ	SENEA	Thu, Dec 19, 2019	39.07	39.42	37.86	38.39
4502	NASDAQ	SENEA	Wed, Dec 18, 2019	38.91	39.96	37.75	39.42
4501	NASDAQ	SENEA	Tue, Dec 17, 2019	38.02	39.28	38.02	39.00
4500	NASDAQ	SENEA	Mon, Dec 16, 2019	37.99	39.16	37.58	37.70
4499	NASDAQ	SENEA	Fri, Dec 13, 2019	38.01	38.48	37.45	37.90
4498	NASDAQ	SENEA	Thu, Dec 12, 2019	39.05	39.33	38.18	38.40
4497	NASDAQ	SENEA	Wed, Dec 11, 2019	39.13	39.15	38.45	38.58
4496	NASDAQ	SENEA	Tue, Dec 10, 2019	38.38	39.21	38.38	39.21
4495	NASDAQ	SENEA	Mon, Dec 9, 2019	38.12	38.94	38.12	38.56
4494	NASDAQ	SENEA	Fri, Dec 6, 2019	38.20	38.55	37.31	38.11
4493	NASDAQ	SENEA	Thu, Dec 5, 2019	38.20	38.33	37.35	37.85
4492	NASDAQ	SENEA	Wed, Dec 4, 2019	39.17	39.90	38.02	38.10
4491	NASDAQ	SENEA	Tue, Dec 3, 2019	37.88	39.30	37.88	39.07
4490	NASDAQ	SENEA	Mon, Dec 2, 2019	38.60	39.19	38.38	38.94
4489	NASDAQ	SENEA	Fri, Nov 29, 2019	39.20	39.20	38.79	39.10
4488	NASDAQ	SENEA	Wed, Nov 27, 2019	38.61	39.37	38.33	39.14
4487	NASDAQ	SENEA	Tue, Nov 26, 2019	37.70	39.07	37.65	38.43
4486	NASDAQ	SENEA	Mon, Nov 25, 2019	36.75	37.70	36.63	37.54
4485	NASDAQ	SENEA	Fri, Nov 22, 2019	35.51	36.74	35.00	36.59
4484	NASDAQ	SENEA	Thu, Nov 21, 2019	36.33	36.33	35.32	35.48
4483	NASDAQ	SENEA	Wed, Nov 20, 2019	36.10	37.30	36.05	36.05
4482	NASDAQ	SENEA	Tue, Nov 19, 2019	36.10	36.65	35.90	36.50
4481	NASDAQ	SENEA	Mon, Nov 18, 2019	36.14	36.36	35.80	36.03
4480	NASDAQ	SENEA	Fri, Nov 15, 2019	36.20	36.35	36.08	36.30
4479	NASDAQ	SENEA	Thu, Nov 14, 2019	36.00	36.44	35.58	36.08
4478	NASDAQ	SENEA	Wed, Nov 13, 2019	35.49	35.90	35.31	35.78
4477	NASDAQ	SENEA	Tue, Nov 12, 2019	35.34	35.80	34.12	35.80
4476	NASDAQ	SENEA	Mon, Nov 11, 2019	35.35	35.50	34.61	35.06
4475	NASDAQ	SENEA	Fri, Nov 8, 2019	34.86	36.03	34.48	35.30
4474	NASDAQ	SENEA	Thu, Nov 7, 2019	34.41	35.65	34.41	35.25
4473	NASDAQ	SENEA	Wed, Nov 6, 2019	34.68	35.35	34.15	34.19
4472	NASDAQ	SENEA	Tue, Nov 5, 2019	35.19	35.31	34.77	34.84
4471	NASDAQ	SENEA	Mon, Nov 4, 2019	35.38	35.38	34.95	35.21
4470	NASDAQ	SENEA	Fri, Nov 1, 2019	35.29	35.38	34.35	35.38
4469	NASDAQ	SENEA	Thu, Oct 31, 2019	34.72	35.52	34.72	35.38
4468	NASDAQ	SENEA	Wed, Oct 30, 2019	35.32	35.65	34.86	35.18
4467	NASDAQ	SENEA	Tue, Oct 29, 2019	35.05	35.94	34.85	35.62
4466	NASDAQ	SENEA	Mon, Oct 28, 2019	34.44	35.43	34.23	34.75
4465	NASDAQ	SENEA	Fri, Oct 25, 2019	33.01	34.67	33.01	34.60
4464	NASDAQ	SENEA	Thu, Oct 24, 2019	33.49	33.65	33.19	33.36
4463	NASDAQ	SENEA	Wed, Oct 23, 2019	32.88	33.68	32.70	33.45
4462	NASDAQ	SENEA	Tue, Oct 22, 2019	33.71	33.88	33.34	33.48
4461	NASDAQ	SENEA	Mon, Oct 21, 2019	33.13	33.87	32.90	33.87
4460	NASDAQ	SENEA	Fri, Oct 18, 2019	32.83	32.99	32.44	32.74
4459	NASDAQ	SENEA	Thu, Oct 17, 2019	31.80	33.15	31.80	33.00
4458	NASDAQ	SENEA	Wed, Oct 16, 2019	31.85	32.60	31.85	31.92
4457	NASDAQ	SENEA	Tue, Oct 15, 2019	32.60	32.82	32.14	32.30
4456	NASDAQ	SENEA	Mon, Oct 14, 2019	32.80	32.80	32.38	32.59
4455	NASDAQ	SENEA	Fri, Oct 11, 2019	33.00	33.68	32.51	32.51
4454	NASDAQ	SENEA	Thu, Oct 10, 2019	33.24	33.94	32.33	32.80
4453	NASDAQ	SENEA	Wed, Oct 9, 2019	33.23	33.60	33.04	33.13
4452	NASDAQ	SENEA	Tue, Oct 8, 2019	33.21	33.45	32.60	32.92
4451	NASDAQ	SENEA	Mon, Oct 7, 2019	32.39	33.41	31.92	33.20
4450	NASDAQ	SENEA	Fri, Oct 4, 2019	31.23	32.71	31.15	32.71
4449	NASDAQ	SENEA	Thu, Oct 3, 2019	31.98	32.05	30.69	30.94
4448	NASDAQ	SENEA	Wed, Oct 2, 2019	31.54	32.52	31.54	31.80
4447	NASDAQ	SENEA	Tue, Oct 1, 2019	31.43	32.05	31.36	31.41
4446	NASDAQ	SENEA	Mon, Sep 30, 2019	30.78	31.61	30.17	31.18
4445	NASDAQ	SENEA	Fri, Sep 27, 2019	31.30	31.54	30.45	30.53
4444	NASDAQ	SENEA	Thu, Sep 26, 2019	31.36	31.84	31.31	31.40
4443	NASDAQ	SENEA	Wed, Sep 25, 2019	31.50	32.66	31.33	31.85
4442	NASDAQ	SENEA	Tue, Sep 24, 2019	31.65	31.75	31.27	31.28
4441	NASDAQ	SENEA	Mon, Sep 23, 2019	30.45	31.40	30.44	31.13
4440	NASDAQ	SENEA	Fri, Sep 20, 2019	30.37	30.90	30.07	30.39
4439	NASDAQ	SENEA	Thu, Sep 19, 2019	30.67	31.14	30.33	30.41
4438	NASDAQ	SENEA	Wed, Sep 18, 2019	31.81	31.84	30.37	30.37
4437	NASDAQ	SENEA	Tue, Sep 17, 2019	31.67	32.05	31.32	31.90
4436	NASDAQ	SENEA	Mon, Sep 16, 2019	31.50	31.90	31.28	31.56
4435	NASDAQ	SENEA	Fri, Sep 13, 2019	31.49	32.22	30.32	31.60
4434	NASDAQ	SENEA	Thu, Sep 12, 2019	29.59	31.69	29.59	31.29
4433	NASDAQ	SENEA	Wed, Sep 11, 2019	28.03	29.77	27.73	29.77
4432	NASDAQ	SENEA	Tue, Sep 10, 2019	28.20	28.34	27.90	28.16
4431	NASDAQ	SENEA	Mon, Sep 9, 2019	28.26	28.39	27.90	28.20
4430	NASDAQ	SENEA	Fri, Sep 6, 2019	28.43	28.43	27.74	28.03
4429	NASDAQ	SENEA	Thu, Sep 5, 2019	27.86	28.32	27.49	27.90
4428	NASDAQ	SENEA	Wed, Sep 4, 2019	27.51	28.66	27.36	27.41
4427	NASDAQ	SENEA	Tue, Sep 3, 2019	27.50	27.90	27.39	27.65
4426	NASDAQ	SENEA	Fri, Aug 30, 2019	27.64	28.02	27.31	27.48
4425	NASDAQ	SENEA	Thu, Aug 29, 2019	27.07	27.78	27.07	27.30
4424	NASDAQ	SENEA	Wed, Aug 28, 2019	27.09	27.24	26.76	26.77
4423	NASDAQ	SENEA	Tue, Aug 27, 2019	27.44	27.60	26.76	26.78
4422	NASDAQ	SENEA	Mon, Aug 26, 2019	26.98	27.38	26.96	27.38
4421	NASDAQ	SENEA	Fri, Aug 23, 2019	26.79	27.25	26.57	26.74
4420	NASDAQ	SENEA	Thu, Aug 22, 2019	26.98	27.33	26.54	26.90
4419	NASDAQ	SENEA	Wed, Aug 21, 2019	27.00	27.01	26.38	26.56
4418	NASDAQ	SENEA	Tue, Aug 20, 2019	26.58	26.75	26.31	26.45
4417	NASDAQ	SENEA	Mon, Aug 19, 2019	25.79	26.93	25.79	26.40
4416	NASDAQ	SENEA	Fri, Aug 16, 2019	25.72	26.76	25.48	26.37
4415	NASDAQ	SENEA	Thu, Aug 15, 2019	25.53	25.88	25.50	25.50
4414	NASDAQ	SENEA	Wed, Aug 14, 2019	26.36	26.36	25.38	25.42
4413	NASDAQ	SENEA	Tue, Aug 13, 2019	24.59	25.41	24.59	25.41
4412	NASDAQ	SENEA	Mon, Aug 12, 2019	25.50	25.61	24.48	24.61
4411	NASDAQ	SENEA	Fri, Aug 9, 2019	29.73	29.73	25.31	25.43
4410	NASDAQ	SENEA	Thu, Aug 8, 2019	30.47	30.60	30.00	30.00
4409	NASDAQ	SENEA	Wed, Aug 7, 2019	29.67	30.40	29.67	30.25
4408	NASDAQ	SENEA	Tue, Aug 6, 2019	29.51	30.60	29.10	30.35
4407	NASDAQ	SENEA	Mon, Aug 5, 2019	29.79	30.09	29.15	29.16
4406	NASDAQ	SENEA	Fri, Aug 2, 2019	31.31	31.31	29.90	30.04
4405	NASDAQ	SENEA	Thu, Aug 1, 2019	31.70	31.98	31.46	31.61
4404	NASDAQ	SENEA	Wed, Jul 31, 2019	31.82	32.35	31.58	31.58
4403	NASDAQ	SENEA	Tue, Jul 30, 2019	30.31	32.85	30.10	31.61
4402	NASDAQ	SENEA	Mon, Jul 29, 2019	30.28	30.50	30.18	30.26
4401	NASDAQ	SENEA	Fri, Jul 26, 2019	29.47	30.17	29.35	30.06
4400	NASDAQ	SENEA	Thu, Jul 25, 2019	29.41	29.69	29.04	29.39
4399	NASDAQ	SENEA	Wed, Jul 24, 2019	29.25	29.79	29.04	29.35
4398	NASDAQ	SENEA	Tue, Jul 23, 2019	29.00	29.49	28.75	29.34
4397	NASDAQ	SENEA	Mon, Jul 22, 2019	28.95	29.00	28.54	28.99
4396	NASDAQ	SENEA	Fri, Jul 19, 2019	28.36	29.00	28.09	28.84
4395	NASDAQ	SENEA	Thu, Jul 18, 2019	28.24	28.76	28.24	28.50
4394	NASDAQ	SENEA	Wed, Jul 17, 2019	28.02	28.72	27.88	28.26
4393	NASDAQ	SENEA	Tue, Jul 16, 2019	28.21	28.30	27.85	27.89
4392	NASDAQ	SENEA	Mon, Jul 15, 2019	28.90	28.90	28.11	28.72
4391	NASDAQ	SENEA	Fri, Jul 12, 2019	28.77	29.00	28.64	28.82
4390	NASDAQ	SENEA	Thu, Jul 11, 2019	28.20	28.76	28.20	28.76
4389	NASDAQ	SENEA	Wed, Jul 10, 2019	28.99	28.99	28.40	28.45
4388	NASDAQ	SENEA	Tue, Jul 9, 2019	28.13	29.00	28.13	28.83
4387	NASDAQ	SENEA	Mon, Jul 8, 2019	28.40	28.40	27.81	28.13
4386	NASDAQ	SENEA	Fri, Jul 5, 2019	28.92	29.26	28.15	28.37
4385	NASDAQ	SENEA	Wed, Jul 3, 2019	28.49	29.00	28.28	28.97
4384	NASDAQ	SENEA	Tue, Jul 2, 2019	28.29	28.70	28.00	28.55
4383	NASDAQ	SENEA	Mon, Jul 1, 2019	27.80	28.39	27.25	28.11
4382	NASDAQ	SENEA	Fri, Jun 28, 2019	26.88	27.83	26.75	27.83
4381	NASDAQ	SENEA	Thu, Jun 27, 2019	26.29	26.74	25.78	26.68
4380	NASDAQ	SENEA	Wed, Jun 26, 2019	26.19	26.29	25.81	26.19
4379	NASDAQ	SENEA	Tue, Jun 25, 2019	25.28	26.35	25.27	26.34
4378	NASDAQ	SENEA	Mon, Jun 24, 2019	26.02	27.17	25.08	25.48
4377	NASDAQ	SENEA	Fri, Jun 21, 2019	25.59	27.45	25.59	27.15
4376	NASDAQ	SENEA	Thu, Jun 20, 2019	26.21	27.27	25.21	25.76
4375	NASDAQ	SENEA	Wed, Jun 19, 2019	27.26	27.26	26.82	27.04
4374	NASDAQ	SENEA	Tue, Jun 18, 2019	27.22	27.35	26.82	27.29
4373	NASDAQ	SENEA	Mon, Jun 17, 2019	26.40	27.52	26.40	27.14
4372	NASDAQ	SENEA	Fri, Jun 14, 2019	26.13	26.62	25.64	26.50
4371	NASDAQ	SENEA	Thu, Jun 13, 2019	25.53	26.13	25.53	26.09
4370	NASDAQ	SENEA	Wed, Jun 12, 2019	25.56	25.94	25.45	25.75
4369	NASDAQ	SENEA	Tue, Jun 11, 2019	25.25	26.19	25.13	25.52
4368	NASDAQ	SENEA	Mon, Jun 10, 2019	24.93	25.47	24.90	25.29
4367	NASDAQ	SENEA	Fri, Jun 7, 2019	25.26	25.55	24.90	25.08
4366	NASDAQ	SENEA	Thu, Jun 6, 2019	24.81	25.26	24.74	25.26
4365	NASDAQ	SENEA	Wed, Jun 5, 2019	24.90	24.90	24.63	24.65
4364	NASDAQ	SENEA	Tue, Jun 4, 2019	24.43	25.00	24.43	24.90
4363	NASDAQ	SENEA	Mon, Jun 3, 2019	24.52	25.02	24.41	24.62
4362	NASDAQ	SENEA	Fri, May 31, 2019	24.03	24.88	24.03	24.70
4361	NASDAQ	SENEA	Thu, May 30, 2019	24.34	24.73	24.09	24.64
4360	NASDAQ	SENEA	Wed, May 29, 2019	23.69	24.62	23.39	24.17
4359	NASDAQ	SENEA	Tue, May 28, 2019	22.48	24.47	22.48	24.30
4358	NASDAQ	SENEA	Fri, May 24, 2019	22.53	23.07	22.44	22.60
4357	NASDAQ	SENEA	Thu, May 23, 2019	23.35	23.40	21.97	22.52
4356	NASDAQ	SENEA	Wed, May 22, 2019	23.60	23.78	23.16	23.39
4355	NASDAQ	SENEA	Tue, May 21, 2019	23.64	23.91	23.51	23.58
4354	NASDAQ	SENEA	Mon, May 20, 2019	23.51	23.71	23.51	23.69
4353	NASDAQ	SENEA	Fri, May 17, 2019	24.09	24.47	23.67	23.84
4352	NASDAQ	SENEA	Thu, May 16, 2019	24.86	24.86	24.09	24.30
4351	NASDAQ	SENEA	Wed, May 15, 2019	24.64	25.00	24.41	24.89
4350	NASDAQ	SENEA	Tue, May 14, 2019	24.92	25.11	24.69	25.00
4349	NASDAQ	SENEA	Mon, May 13, 2019	24.59	25.33	24.59	25.05
4348	NASDAQ	SENEA	Fri, May 10, 2019	24.91	25.51	24.36	25.12
4347	NASDAQ	SENEA	Thu, May 9, 2019	25.26	25.35	24.47	25.19
4346	NASDAQ	SENEA	Wed, May 8, 2019	24.62	25.47	24.62	25.39
4345	NASDAQ	SENEA	Tue, May 7, 2019	24.58	24.79	24.40	24.60
4344	NASDAQ	SENEA	Mon, May 6, 2019	24.72	25.00	24.34	24.63
4343	NASDAQ	SENEA	Fri, May 3, 2019	24.50	25.15	24.31	25.12
4342	NASDAQ	SENEA	Thu, May 2, 2019	24.45	24.55	24.16	24.43
4341	NASDAQ	SENEA	Wed, May 1, 2019	24.75	24.78	24.44	24.53
4340	NASDAQ	SENEA	Tue, Apr 30, 2019	24.26	24.80	24.26	24.75
4339	NASDAQ	SENEA	Mon, Apr 29, 2019	24.28	24.61	23.96	24.32
4338	NASDAQ	SENEA	Fri, Apr 26, 2019	24.08	24.44	23.74	24.40
4337	NASDAQ	SENEA	Thu, Apr 25, 2019	23.91	24.20	23.88	24.09
4336	NASDAQ	SENEA	Wed, Apr 24, 2019	24.00	24.30	23.96	24.16
4335	NASDAQ	SENEA	Tue, Apr 23, 2019	23.79	24.32	23.79	23.94
4334	NASDAQ	SENEA	Mon, Apr 22, 2019	24.53	25.00	23.76	23.76
4333	NASDAQ	SENEA	Thu, Apr 18, 2019	24.74	25.78	24.66	24.85
4332	NASDAQ	SENEA	Wed, Apr 17, 2019	24.68	25.20	24.57	24.81
4331	NASDAQ	SENEA	Tue, Apr 16, 2019	24.59	24.88	24.50	24.68
4330	NASDAQ	SENEA	Mon, Apr 15, 2019	24.40	24.73	24.40	24.52
4329	NASDAQ	SENEA	Fri, Apr 12, 2019	24.24	24.75	24.24	24.40
4328	NASDAQ	SENEA	Thu, Apr 11, 2019	24.23	24.48	24.00	24.16
4327	NASDAQ	SENEA	Wed, Apr 10, 2019	23.77	24.48	23.60	24.15
4326	NASDAQ	SENEA	Tue, Apr 9, 2019	23.71	23.96	23.71	23.75
4325	NASDAQ	SENEA	Mon, Apr 8, 2019	23.80	23.91	23.60	23.70
4324	NASDAQ	SENEA	Fri, Apr 5, 2019	24.02	24.02	23.83	23.86
4323	NASDAQ	SENEA	Thu, Apr 4, 2019	24.04	24.17	24.01	24.01
4322	NASDAQ	SENEA	Wed, Apr 3, 2019	24.06	24.22	23.85	24.01
4321	NASDAQ	SENEA	Tue, Apr 2, 2019	24.19	24.19	23.85	24.05
4320	NASDAQ	SENEA	Mon, Apr 1, 2019	24.67	24.75	24.05	24.20
4319	NASDAQ	SENEA	Fri, Mar 29, 2019	24.53	24.89	24.02	24.60
4318	NASDAQ	SENEA	Thu, Mar 28, 2019	24.82	24.82	24.40	24.55
4317	NASDAQ	SENEA	Wed, Mar 27, 2019	24.15	24.79	24.15	24.53
4316	NASDAQ	SENEA	Tue, Mar 26, 2019	24.25	24.55	24.08	24.15
4315	NASDAQ	SENEA	Mon, Mar 25, 2019	24.00	24.42	24.00	24.09
4314	NASDAQ	SENEA	Fri, Mar 22, 2019	24.45	24.56	23.80	24.02
4313	NASDAQ	SENEA	Thu, Mar 21, 2019	23.75	24.97	23.75	24.63
4312	NASDAQ	SENEA	Wed, Mar 20, 2019	24.01	24.33	23.71	23.72
4311	NASDAQ	SENEA	Tue, Mar 19, 2019	24.30	24.49	23.91	24.03
4310	NASDAQ	SENEA	Mon, Mar 18, 2019	24.01	24.65	23.80	24.30
4309	NASDAQ	SENEA	Fri, Mar 15, 2019	24.18	24.88	23.90	24.07
4308	NASDAQ	SENEA	Thu, Mar 14, 2019	25.59	25.93	23.87	24.14
4307	NASDAQ	SENEA	Wed, Mar 13, 2019	25.14	25.97	24.50	25.60
4306	NASDAQ	SENEA	Tue, Mar 12, 2019	28.31	28.34	25.62	25.62
4305	NASDAQ	SENEA	Mon, Mar 11, 2019	28.91	29.80	28.45	28.80
4304	NASDAQ	SENEA	Fri, Mar 8, 2019	28.39	29.11	28.39	28.78
4303	NASDAQ	SENEA	Thu, Mar 7, 2019	28.73	29.75	28.44	28.53
4302	NASDAQ	SENEA	Wed, Mar 6, 2019	30.48	30.66	29.74	30.01
4301	NASDAQ	SENEA	Tue, Mar 5, 2019	30.17	30.50	29.59	30.48
4300	NASDAQ	SENEA	Mon, Mar 4, 2019	30.26	30.40	29.71	30.10
4299	NASDAQ	SENEA	Fri, Mar 1, 2019	29.53	30.77	28.62	30.30
4298	NASDAQ	SENEA	Thu, Feb 28, 2019	28.44	29.53	28.32	29.52
4297	NASDAQ	SENEA	Wed, Feb 27, 2019	28.73	29.11	28.17	28.79
4296	NASDAQ	SENEA	Tue, Feb 26, 2019	29.50	29.55	28.21	28.70
4295	NASDAQ	SENEA	Mon, Feb 25, 2019	29.76	30.34	29.53	29.53
4294	NASDAQ	SENEA	Fri, Feb 22, 2019	29.74	30.59	29.57	30.00
4293	NASDAQ	SENEA	Thu, Feb 21, 2019	30.11	30.49	29.51	29.85
4292	NASDAQ	SENEA	Wed, Feb 20, 2019	30.63	30.90	29.88	30.09
4291	NASDAQ	SENEA	Tue, Feb 19, 2019	29.83	30.74	29.66	30.67
4290	NASDAQ	SENEA	Fri, Feb 15, 2019	29.77	30.35	29.55	29.86
4289	NASDAQ	SENEA	Thu, Feb 14, 2019	29.37	29.97	29.10	29.65
4288	NASDAQ	SENEA	Wed, Feb 13, 2019	29.25	29.93	29.18	29.53
4287	NASDAQ	SENEA	Tue, Feb 12, 2019	29.32	29.77	29.03	29.58
4286	NASDAQ	SENEA	Mon, Feb 11, 2019	29.36	30.08	28.95	29.30
4285	NASDAQ	SENEA	Fri, Feb 8, 2019	29.28	29.72	29.07	29.34
4284	NASDAQ	SENEA	Thu, Feb 7, 2019	29.54	30.22	29.11	29.58
4283	NASDAQ	SENEA	Wed, Feb 6, 2019	30.03	30.03	29.36	29.78
4282	NASDAQ	SENEA	Tue, Feb 5, 2019	29.61	30.63	29.61	29.78
4281	NASDAQ	SENEA	Mon, Feb 4, 2019	28.96	30.23	28.93	29.92
4280	NASDAQ	SENEA	Fri, Feb 1, 2019	28.66	28.89	28.42	28.69
4279	NASDAQ	SENEA	Thu, Jan 31, 2019	29.02	29.10	28.36	28.60
4278	NASDAQ	SENEA	Wed, Jan 30, 2019	28.76	29.39	28.67	29.07
4277	NASDAQ	SENEA	Tue, Jan 29, 2019	28.18	29.49	28.18	28.89
4276	NASDAQ	SENEA	Mon, Jan 28, 2019	29.07	29.07	28.60	28.93
4275	NASDAQ	SENEA	Fri, Jan 25, 2019	28.93	29.48	28.63	29.40
4274	NASDAQ	SENEA	Thu, Jan 24, 2019	28.28	29.94	28.28	28.94
4273	NASDAQ	SENEA	Wed, Jan 23, 2019	29.45	30.00	28.17	28.57
4272	NASDAQ	SENEA	Tue, Jan 22, 2019	29.47	30.00	29.22	29.32
4271	NASDAQ	SENEA	Fri, Jan 18, 2019	30.00	30.01	29.71	29.80
4270	NASDAQ	SENEA	Thu, Jan 17, 2019	29.99	30.01	29.81	30.00
4269	NASDAQ	SENEA	Wed, Jan 16, 2019	29.97	30.16	29.74	30.00
4268	NASDAQ	SENEA	Tue, Jan 15, 2019	29.75	30.15	29.52	30.15
4267	NASDAQ	SENEA	Mon, Jan 14, 2019	30.34	30.94	29.48	29.70
4266	NASDAQ	SENEA	Fri, Jan 11, 2019	30.96	31.00	29.99	30.41
4265	NASDAQ	SENEA	Thu, Jan 10, 2019	30.95	30.98	30.00	30.97
4264	NASDAQ	SENEA	Wed, Jan 9, 2019	30.51	31.34	30.07	30.87
4263	NASDAQ	SENEA	Tue, Jan 8, 2019	29.50	30.12	29.00	30.12
4262	NASDAQ	SENEA	Mon, Jan 7, 2019	28.66	29.82	28.66	29.59
4261	NASDAQ	SENEA	Fri, Jan 4, 2019	28.35	29.00	28.10	28.89
4260	NASDAQ	SENEA	Thu, Jan 3, 2019	28.26	29.75	27.94	27.99
4259	NASDAQ	SENEA	Wed, Jan 2, 2019	27.85	30.14	27.85	28.63
4258	NASDAQ	SENEA	Mon, Dec 31, 2018	28.85	28.85	27.81	28.22
4257	NASDAQ	SENEA	Fri, Dec 28, 2018	28.80	29.49	27.62	28.90
4256	NASDAQ	SENEA	Thu, Dec 27, 2018	27.74	28.90	27.69	28.90
4255	NASDAQ	SENEA	Wed, Dec 26, 2018	27.36	28.67	27.34	28.42
4254	NASDAQ	SENEA	Mon, Dec 24, 2018	27.01	28.70	26.95	27.16
4253	NASDAQ	SENEA	Fri, Dec 21, 2018	27.32	28.71	26.84	27.85
4252	NASDAQ	SENEA	Thu, Dec 20, 2018	27.85	28.31	27.06	27.37
4251	NASDAQ	SENEA	Wed, Dec 19, 2018	27.94	29.31	27.94	28.01
4250	NASDAQ	SENEA	Tue, Dec 18, 2018	30.03	31.93	27.17	28.24
4249	NASDAQ	SENEA	Mon, Dec 17, 2018	32.11	32.20	29.55	29.71
4248	NASDAQ	SENEA	Fri, Dec 14, 2018	31.94	32.99	31.06	32.41
4247	NASDAQ	SENEA	Thu, Dec 13, 2018	32.21	32.98	32.21	32.22
4246	NASDAQ	SENEA	Wed, Dec 12, 2018	33.41	33.42	31.54	33.12
4245	NASDAQ	SENEA	Tue, Dec 11, 2018	33.31	33.51	32.00	32.72
4244	NASDAQ	SENEA	Mon, Dec 10, 2018	32.08	33.38	32.08	32.88
4243	NASDAQ	SENEA	Fri, Dec 7, 2018	33.10	33.47	32.06	32.08
4242	NASDAQ	SENEA	Thu, Dec 6, 2018	30.99	33.40	30.99	33.10
4241	NASDAQ	SENEA	Tue, Dec 4, 2018	32.97	33.27	31.12	31.12
4240	NASDAQ	SENEA	Mon, Dec 3, 2018	33.97	33.97	32.50	33.24
4239	NASDAQ	SENEA	Fri, Nov 30, 2018	33.35	33.85	32.77	33.47
4238	NASDAQ	SENEA	Thu, Nov 29, 2018	33.00	33.50	33.00	33.33
4237	NASDAQ	SENEA	Wed, Nov 28, 2018	33.55	33.69	33.00	33.46
4236	NASDAQ	SENEA	Tue, Nov 27, 2018	33.30	33.48	32.96	33.15
4235	NASDAQ	SENEA	Mon, Nov 26, 2018	33.14	33.50	32.73	33.45
4234	NASDAQ	SENEA	Fri, Nov 23, 2018	33.36	33.36	32.75	32.99
4233	NASDAQ	SENEA	Wed, Nov 21, 2018	33.50	34.03	33.13	33.65
4232	NASDAQ	SENEA	Tue, Nov 20, 2018	32.40	33.49	32.40	33.38
4231	NASDAQ	SENEA	Mon, Nov 19, 2018	32.44	33.11	32.42	32.87
4230	NASDAQ	SENEA	Fri, Nov 16, 2018	32.50	32.99	32.16	32.77
4229	NASDAQ	SENEA	Thu, Nov 15, 2018	31.70	32.99	31.70	32.87
4228	NASDAQ	SENEA	Wed, Nov 14, 2018	33.50	33.50	31.66	31.95
4227	NASDAQ	SENEA	Tue, Nov 13, 2018	33.18	33.75	33.00	33.40
4226	NASDAQ	SENEA	Mon, Nov 12, 2018	34.42	34.42	32.36	33.18
4225	NASDAQ	SENEA	Fri, Nov 9, 2018	35.45	35.75	34.25	34.25
4224	NASDAQ	SENEA	Thu, Nov 8, 2018	34.46	35.90	34.46	35.64
4223	NASDAQ	SENEA	Wed, Nov 7, 2018	34.50	35.22	33.90	35.21
4222	NASDAQ	SENEA	Tue, Nov 6, 2018	33.75	34.50	33.20	34.49
4221	NASDAQ	SENEA	Mon, Nov 5, 2018	32.50	33.73	32.50	33.70
4220	NASDAQ	SENEA	Fri, Nov 2, 2018	32.36	32.79	32.12	32.50
4219	NASDAQ	SENEA	Thu, Nov 1, 2018	31.82	32.59	31.59	31.96
4218	NASDAQ	SENEA	Wed, Oct 31, 2018	32.48	32.48	31.51	31.63
4217	NASDAQ	SENEA	Tue, Oct 30, 2018	31.68	32.44	31.68	32.15
4216	NASDAQ	SENEA	Mon, Oct 29, 2018	31.78	32.21	31.27	31.99
4215	NASDAQ	SENEA	Fri, Oct 26, 2018	31.47	32.00	31.28	31.35
4214	NASDAQ	SENEA	Thu, Oct 25, 2018	30.45	32.23	30.45	32.10
4213	NASDAQ	SENEA	Wed, Oct 24, 2018	31.22	31.44	30.16	30.16
4212	NASDAQ	SENEA	Tue, Oct 23, 2018	31.42	31.54	30.72	30.91
4211	NASDAQ	SENEA	Mon, Oct 22, 2018	31.34	31.93	30.91	31.93
4210	NASDAQ	SENEA	Fri, Oct 19, 2018	31.14	31.81	31.14	31.22
4209	NASDAQ	SENEA	Thu, Oct 18, 2018	31.50	31.69	31.00	31.15
4208	NASDAQ	SENEA	Wed, Oct 17, 2018	32.03	32.03	31.59	31.72
4207	NASDAQ	SENEA	Tue, Oct 16, 2018	31.40	32.16	31.22	32.16
4206	NASDAQ	SENEA	Mon, Oct 15, 2018	31.24	31.69	30.87	31.24
4205	NASDAQ	SENEA	Fri, Oct 12, 2018	31.02	31.28	30.55	31.24
4204	NASDAQ	SENEA	Thu, Oct 11, 2018	30.36	31.11	30.25	30.50
4203	NASDAQ	SENEA	Wed, Oct 10, 2018	32.36	33.45	29.65	30.50
4202	NASDAQ	SENEA	Tue, Oct 9, 2018	32.95	32.99	31.83	32.52
4201	NASDAQ	SENEA	Mon, Oct 8, 2018	31.83	32.79	31.71	32.11
4200	NASDAQ	SENEA	Fri, Oct 5, 2018	32.71	32.71	31.38	31.83
4199	NASDAQ	SENEA	Thu, Oct 4, 2018	32.99	33.09	32.18	32.63
4198	NASDAQ	SENEA	Wed, Oct 3, 2018	32.43	33.47	31.94	33.08
4197	NASDAQ	SENEA	Tue, Oct 2, 2018	32.03	32.49	31.23	32.29
4196	NASDAQ	SENEA	Mon, Oct 1, 2018	33.87	33.97	31.97	31.98
4195	NASDAQ	SENEA	Fri, Sep 28, 2018	33.05	33.98	32.80	33.70
4194	NASDAQ	SENEA	Thu, Sep 27, 2018	33.00	33.45	32.45	33.25
4193	NASDAQ	SENEA	Wed, Sep 26, 2018	32.80	33.39	32.45	32.85
4192	NASDAQ	SENEA	Tue, Sep 25, 2018	31.80	32.95	30.60	32.65
4191	NASDAQ	SENEA	Mon, Sep 24, 2018	31.70	32.40	31.50	31.70
4190	NASDAQ	SENEA	Fri, Sep 21, 2018	31.55	31.95	31.30	31.90
4189	NASDAQ	SENEA	Thu, Sep 20, 2018	31.75	32.80	31.40	31.60
4188	NASDAQ	SENEA	Wed, Sep 19, 2018	32.35	32.90	30.80	31.60
4187	NASDAQ	SENEA	Tue, Sep 18, 2018	33.05	33.45	32.05	32.45
4186	NASDAQ	SENEA	Mon, Sep 17, 2018	32.45	33.25	32.45	32.95
4185	NASDAQ	SENEA	Fri, Sep 14, 2018	32.30	33.25	32.30	32.90
4184	NASDAQ	SENEA	Thu, Sep 13, 2018	32.25	32.55	31.95	32.20
4183	NASDAQ	SENEA	Wed, Sep 12, 2018	32.05	32.25	32.00	32.00
4182	NASDAQ	SENEA	Tue, Sep 11, 2018	32.15	32.25	32.00	32.15
4181	NASDAQ	SENEA	Mon, Sep 10, 2018	32.10	32.55	31.58	32.15
4180	NASDAQ	SENEA	Fri, Sep 7, 2018	31.70	32.20	31.65	32.00
4179	NASDAQ	SENEA	Thu, Sep 6, 2018	32.10	32.35	31.50	31.70
4178	NASDAQ	SENEA	Wed, Sep 5, 2018	32.15	32.35	31.11	32.15
4177	NASDAQ	SENEA	Tue, Sep 4, 2018	32.10	32.50	31.65	32.25
4176	NASDAQ	SENEA	Fri, Aug 31, 2018	30.00	32.30	30.00	32.30
4175	NASDAQ	SENEA	Thu, Aug 30, 2018	30.60	31.90	30.40	31.05
4174	NASDAQ	SENEA	Wed, Aug 29, 2018	30.55	30.90	29.81	30.75
4173	NASDAQ	SENEA	Tue, Aug 28, 2018	30.85	30.85	30.45	30.60
4172	NASDAQ	SENEA	Mon, Aug 27, 2018	31.10	31.20	30.65	31.00
4171	NASDAQ	SENEA	Fri, Aug 24, 2018	31.68	31.68	30.50	30.60
4170	NASDAQ	SENEA	Thu, Aug 23, 2018	31.45	32.00	31.15	31.35
4169	NASDAQ	SENEA	Wed, Aug 22, 2018	31.45	32.35	31.10	31.90
4168	NASDAQ	SENEA	Tue, Aug 21, 2018	31.80	32.20	31.80	32.10
4167	NASDAQ	SENEA	Mon, Aug 20, 2018	32.05	32.05	31.45	31.75
4166	NASDAQ	SENEA	Fri, Aug 17, 2018	32.45	32.80	31.55	31.90
4165	NASDAQ	SENEA	Thu, Aug 16, 2018	30.30	32.65	29.85	32.65
4164	NASDAQ	SENEA	Wed, Aug 15, 2018	29.65	30.32	29.26	30.10
4163	NASDAQ	SENEA	Tue, Aug 14, 2018	28.30	29.80	28.30	29.80
4162	NASDAQ	SENEA	Mon, Aug 13, 2018	28.75	29.05	28.30	28.50
4161	NASDAQ	SENEA	Fri, Aug 10, 2018	28.60	29.10	28.05	28.75
4160	NASDAQ	SENEA	Thu, Aug 9, 2018	28.85	29.13	28.45	28.60
4159	NASDAQ	SENEA	Wed, Aug 8, 2018	28.85	29.30	28.85	29.05
4158	NASDAQ	SENEA	Tue, Aug 7, 2018	28.65	29.20	28.50	28.90
4157	NASDAQ	SENEA	Mon, Aug 6, 2018	28.30	29.30	28.25	29.05
4156	NASDAQ	SENEA	Fri, Aug 3, 2018	28.35	28.90	28.10	28.40
4155	NASDAQ	SENEA	Thu, Aug 2, 2018	26.60	28.45	26.60	28.35
4154	NASDAQ	SENEA	Wed, Aug 1, 2018	26.80	26.95	25.45	26.65
4153	NASDAQ	SENEA	Tue, Jul 31, 2018	26.90	27.35	26.65	26.95
4152	NASDAQ	SENEA	Mon, Jul 30, 2018	27.05	27.25	27.00	27.00
4151	NASDAQ	SENEA	Fri, Jul 27, 2018	27.72	28.00	27.05	27.05
4150	NASDAQ	SENEA	Thu, Jul 26, 2018	27.55	28.00	27.44	27.75
4149	NASDAQ	SENEA	Wed, Jul 25, 2018	27.80	28.03	27.00	27.60
4148	NASDAQ	SENEA	Tue, Jul 24, 2018	27.80	27.90	27.50	27.80
4147	NASDAQ	SENEA	Mon, Jul 23, 2018	27.80	27.80	27.53	27.75
4146	NASDAQ	SENEA	Fri, Jul 20, 2018	27.25	28.05	27.25	27.85
4145	NASDAQ	SENEA	Thu, Jul 19, 2018	27.10	27.60	27.10	27.35
4144	NASDAQ	SENEA	Wed, Jul 18, 2018	27.65	27.65	26.95	27.15
4143	NASDAQ	SENEA	Tue, Jul 17, 2018	27.95	28.30	27.45	27.60
4142	NASDAQ	SENEA	Mon, Jul 16, 2018	27.60	27.95	27.10	27.65
4141	NASDAQ	SENEA	Fri, Jul 13, 2018	28.30	28.55	27.50	27.55
4140	NASDAQ	SENEA	Thu, Jul 12, 2018	28.95	28.95	28.25	28.35
4139	NASDAQ	SENEA	Wed, Jul 11, 2018	28.75	29.00	28.45	28.75
4138	NASDAQ	SENEA	Tue, Jul 10, 2018	28.80	29.10	28.45	28.80
4137	NASDAQ	SENEA	Mon, Jul 9, 2018	29.40	29.55	28.60	28.75
4136	NASDAQ	SENEA	Fri, Jul 6, 2018	29.26	29.65	29.25	29.45
4135	NASDAQ	SENEA	Thu, Jul 5, 2018	28.65	29.50	28.65	29.50
4134	NASDAQ	SENEA	Tue, Jul 3, 2018	28.50	29.80	28.45	28.75
4133	NASDAQ	SENEA	Mon, Jul 2, 2018	26.90	28.35	26.60	28.30
4132	NASDAQ	SENEA	Fri, Jun 29, 2018	27.00	27.10	26.90	27.00
4131	NASDAQ	SENEA	Thu, Jun 28, 2018	27.35	27.50	26.60	26.95
4130	NASDAQ	SENEA	Wed, Jun 27, 2018	28.30	28.30	27.35	27.35
4129	NASDAQ	SENEA	Tue, Jun 26, 2018	27.60	28.35	27.50	28.30
4128	NASDAQ	SENEA	Mon, Jun 25, 2018	27.15	27.65	26.89	27.60
4127	NASDAQ	SENEA	Fri, Jun 22, 2018	27.40	28.05	27.15	27.20
4126	NASDAQ	SENEA	Thu, Jun 21, 2018	27.95	27.95	27.20	27.35
4125	NASDAQ	SENEA	Wed, Jun 20, 2018	27.75	27.75	27.29	27.55
4124	NASDAQ	SENEA	Tue, Jun 19, 2018	27.25	28.00	27.25	27.55
4123	NASDAQ	SENEA	Mon, Jun 18, 2018	28.00	28.30	27.25	27.45
4122	NASDAQ	SENEA	Fri, Jun 15, 2018	28.50	28.70	27.95	28.00
4121	NASDAQ	SENEA	Thu, Jun 14, 2018	26.95	28.80	26.95	28.65
4120	NASDAQ	SENEA	Wed, Jun 13, 2018	27.20	27.45	26.80	26.95
4119	NASDAQ	SENEA	Tue, Jun 12, 2018	27.05	27.30	26.77	27.20
4118	NASDAQ	SENEA	Mon, Jun 11, 2018	27.10	27.75	27.10	27.25
4117	NASDAQ	SENEA	Fri, Jun 8, 2018	27.05	27.40	26.75	27.05
4116	NASDAQ	SENEA	Thu, Jun 7, 2018	27.00	27.30	26.90	27.05
4115	NASDAQ	SENEA	Wed, Jun 6, 2018	27.90	28.30	26.60	26.95
4114	NASDAQ	SENEA	Tue, Jun 5, 2018	27.00	28.80	27.00	27.90
4113	NASDAQ	SENEA	Mon, Jun 4, 2018	26.90	28.11	26.55	26.90
4112	NASDAQ	SENEA	Fri, Jun 1, 2018	27.40	27.50	26.45	26.80
4111	NASDAQ	SENEA	Thu, May 31, 2018	28.35	28.60	27.05	27.10
4110	NASDAQ	SENEA	Wed, May 30, 2018	28.50	28.83	28.20	28.40
4109	NASDAQ	SENEA	Tue, May 29, 2018	29.15	29.33	28.25	28.45
4108	NASDAQ	SENEA	Fri, May 25, 2018	29.80	30.05	29.10	29.30
4107	NASDAQ	SENEA	Thu, May 24, 2018	29.35	29.85	28.95	29.75
4106	NASDAQ	SENEA	Wed, May 23, 2018	29.15	29.55	29.15	29.35
4105	NASDAQ	SENEA	Tue, May 22, 2018	29.30	29.55	28.75	29.20
4104	NASDAQ	SENEA	Mon, May 21, 2018	27.45	29.35	27.30	29.25
4103	NASDAQ	SENEA	Fri, May 18, 2018	27.55	27.90	27.45	27.45
4102	NASDAQ	SENEA	Thu, May 17, 2018	27.90	27.90	27.30	27.55
4101	NASDAQ	SENEA	Wed, May 16, 2018	27.55	27.85	27.41	27.70
4100	NASDAQ	SENEA	Tue, May 15, 2018	28.10	28.23	27.30	27.45
4099	NASDAQ	SENEA	Mon, May 14, 2018	27.80	28.45	27.50	28.20
4098	NASDAQ	SENEA	Fri, May 11, 2018	27.50	27.85	27.35	27.75
4097	NASDAQ	SENEA	Thu, May 10, 2018	27.80	27.85	27.60	27.70
4096	NASDAQ	SENEA	Wed, May 9, 2018	27.70	27.85	27.60	27.80
4095	NASDAQ	SENEA	Tue, May 8, 2018	27.65	28.00	27.45	27.65
4094	NASDAQ	SENEA	Mon, May 7, 2018	27.77	28.45	27.65	27.75
4093	NASDAQ	SENEA	Fri, May 4, 2018	27.25	27.95	27.20	27.50
4092	NASDAQ	SENEA	Thu, May 3, 2018	27.50	28.00	27.15	27.45
4091	NASDAQ	SENEA	Wed, May 2, 2018	27.70	28.03	27.30	27.55
4090	NASDAQ	SENEA	Tue, May 1, 2018	27.50	28.60	27.30	27.70
4089	NASDAQ	SENEA	Mon, Apr 30, 2018	28.05	28.35	27.30	27.55
4088	NASDAQ	SENEA	Fri, Apr 27, 2018	29.85	29.85	27.75	27.80
4087	NASDAQ	SENEA	Thu, Apr 26, 2018	28.75	29.85	28.10	29.85
4086	NASDAQ	SENEA	Wed, Apr 25, 2018	28.90	28.95	28.50	28.75
4085	NASDAQ	SENEA	Tue, Apr 24, 2018	28.85	29.11	28.45	28.95
4084	NASDAQ	SENEA	Mon, Apr 23, 2018	28.90	29.10	28.39	28.80
4083	NASDAQ	SENEA	Fri, Apr 20, 2018	28.95	29.00	28.50	28.75
4082	NASDAQ	SENEA	Thu, Apr 19, 2018	29.50	29.50	29.10	29.10
4081	NASDAQ	SENEA	Wed, Apr 18, 2018	28.85	29.80	28.56	29.50
4080	NASDAQ	SENEA	Tue, Apr 17, 2018	29.30	29.33	28.55	28.80
4079	NASDAQ	SENEA	Mon, Apr 16, 2018	28.50	29.40	28.35	29.30
4078	NASDAQ	SENEA	Fri, Apr 13, 2018	28.40	28.60	28.40	28.50
4077	NASDAQ	SENEA	Thu, Apr 12, 2018	28.50	28.85	28.33	28.40
4076	NASDAQ	SENEA	Wed, Apr 11, 2018	28.25	28.70	28.25	28.70
4075	NASDAQ	SENEA	Tue, Apr 10, 2018	28.85	28.90	28.35	28.50
4074	NASDAQ	SENEA	Mon, Apr 9, 2018	28.75	29.23	28.35	28.45
4073	NASDAQ	SENEA	Fri, Apr 6, 2018	28.50	29.15	28.30	28.45
4072	NASDAQ	SENEA	Thu, Apr 5, 2018	28.60	29.35	28.40	28.60
4071	NASDAQ	SENEA	Wed, Apr 4, 2018	28.45	29.70	28.45	29.45
4070	NASDAQ	SENEA	Tue, Apr 3, 2018	27.30	29.10	27.15	28.85
4069	NASDAQ	SENEA	Mon, Apr 2, 2018	27.70	27.90	27.00	27.10
4068	NASDAQ	SENEA	Thu, Mar 29, 2018	28.35	28.50	27.60	27.70
4067	NASDAQ	SENEA	Wed, Mar 28, 2018	28.45	29.60	27.86	28.35
4066	NASDAQ	SENEA	Tue, Mar 27, 2018	28.60	29.75	28.30	28.35
4065	NASDAQ	SENEA	Mon, Mar 26, 2018	28.95	28.95	27.90	28.45
4064	NASDAQ	SENEA	Fri, Mar 23, 2018	28.85	29.65	28.60	28.60
4063	NASDAQ	SENEA	Thu, Mar 22, 2018	28.25	29.78	28.25	28.85
4062	NASDAQ	SENEA	Wed, Mar 21, 2018	28.85	29.10	28.40	28.60
4061	NASDAQ	SENEA	Tue, Mar 20, 2018	28.25	29.00	28.25	28.85
4060	NASDAQ	SENEA	Mon, Mar 19, 2018	28.40	28.75	27.90	28.15
4059	NASDAQ	SENEA	Fri, Mar 16, 2018	30.00	30.50	28.40	28.40
4058	NASDAQ	SENEA	Thu, Mar 15, 2018	30.05	30.15	29.80	30.10
4057	NASDAQ	SENEA	Wed, Mar 14, 2018	30.00	30.25	29.95	30.05
4056	NASDAQ	SENEA	Tue, Mar 13, 2018	30.33	30.40	29.95	30.00
4055	NASDAQ	SENEA	Mon, Mar 12, 2018	30.05	30.40	29.81	30.25
4054	NASDAQ	SENEA	Fri, Mar 9, 2018	29.85	30.25	29.80	30.05
4053	NASDAQ	SENEA	Thu, Mar 8, 2018	30.35	30.35	29.80	30.15
4052	NASDAQ	SENEA	Wed, Mar 7, 2018	29.90	30.25	29.90	30.15
4051	NASDAQ	SENEA	Tue, Mar 6, 2018	30.50	30.70	29.70	30.05
4050	NASDAQ	SENEA	Mon, Mar 5, 2018	29.95	30.78	29.75	30.45
4049	NASDAQ	SENEA	Fri, Mar 2, 2018	28.70	30.17	28.70	29.75
4048	NASDAQ	SENEA	Thu, Mar 1, 2018	29.15	29.35	28.80	28.95
4047	NASDAQ	SENEA	Wed, Feb 28, 2018	29.95	29.95	29.00	29.10
4046	NASDAQ	SENEA	Tue, Feb 27, 2018	30.35	30.35	29.95	30.00
4045	NASDAQ	SENEA	Mon, Feb 26, 2018	30.20	30.55	30.01	30.40
4044	NASDAQ	SENEA	Fri, Feb 23, 2018	30.30	30.55	29.70	30.05
4043	NASDAQ	SENEA	Thu, Feb 22, 2018	30.30	30.40	29.75	30.03
4042	NASDAQ	SENEA	Wed, Feb 21, 2018	29.40	30.70	29.40	30.05
4041	NASDAQ	SENEA	Tue, Feb 20, 2018	29.15	29.95	29.10	29.20
4040	NASDAQ	SENEA	Fri, Feb 16, 2018	29.40	29.75	29.10	29.35
4039	NASDAQ	SENEA	Thu, Feb 15, 2018	28.95	29.55	28.75	29.50
4038	NASDAQ	SENEA	Wed, Feb 14, 2018	28.40	29.10	28.40	28.70
4037	NASDAQ	SENEA	Tue, Feb 13, 2018	28.85	29.08	28.65	28.85
4036	NASDAQ	SENEA	Mon, Feb 12, 2018	29.65	29.65	28.95	29.05
4035	NASDAQ	SENEA	Fri, Feb 9, 2018	29.20	30.10	29.15	29.45
4034	NASDAQ	SENEA	Thu, Feb 8, 2018	29.85	29.85	28.80	28.85
4033	NASDAQ	SENEA	Wed, Feb 7, 2018	28.60	30.10	28.60	29.90
4032	NASDAQ	SENEA	Tue, Feb 6, 2018	28.65	30.00	28.50	28.60
4031	NASDAQ	SENEA	Mon, Feb 5, 2018	30.90	31.30	29.05	29.25
4030	NASDAQ	SENEA	Fri, Feb 2, 2018	34.50	34.55	31.13	31.20
4029	NASDAQ	SENEA	Thu, Feb 1, 2018	31.50	35.00	31.50	34.80
4028	NASDAQ	SENEA	Wed, Jan 31, 2018	33.30	33.35	31.40	31.55
4027	NASDAQ	SENEA	Tue, Jan 30, 2018	33.10	33.65	32.65	33.00
4026	NASDAQ	SENEA	Mon, Jan 29, 2018	32.35	33.75	32.25	33.65
4025	NASDAQ	SENEA	Fri, Jan 26, 2018	31.45	33.75	31.45	32.50
4024	NASDAQ	SENEA	Thu, Jan 25, 2018	31.40	31.40	30.85	31.00
4023	NASDAQ	SENEA	Wed, Jan 24, 2018	31.15	31.55	30.80	31.30
4022	NASDAQ	SENEA	Tue, Jan 23, 2018	31.65	31.70	30.80	31.55
4021	NASDAQ	SENEA	Mon, Jan 22, 2018	31.10	32.15	30.95	31.95
4020	NASDAQ	SENEA	Fri, Jan 19, 2018	30.60	31.25	30.30	31.25
4019	NASDAQ	SENEA	Thu, Jan 18, 2018	30.75	31.00	30.24	30.75
4018	NASDAQ	SENEA	Wed, Jan 17, 2018	31.55	31.55	30.56	30.70
4017	NASDAQ	SENEA	Tue, Jan 16, 2018	31.00	34.25	30.90	31.55
4016	NASDAQ	SENEA	Fri, Jan 12, 2018	31.10	31.68	30.55	30.70
4015	NASDAQ	SENEA	Thu, Jan 11, 2018	30.70	31.70	30.00	30.80
4014	NASDAQ	SENEA	Wed, Jan 10, 2018	30.05	30.75	29.60	30.65
4013	NASDAQ	SENEA	Tue, Jan 9, 2018	30.20	30.65	29.93	30.25
4012	NASDAQ	SENEA	Mon, Jan 8, 2018	29.95	30.50	29.62	30.20
4011	NASDAQ	SENEA	Fri, Jan 5, 2018	30.70	30.70	29.50	30.15
4010	NASDAQ	SENEA	Thu, Jan 4, 2018	30.35	30.65	30.08	30.45
4009	NASDAQ	SENEA	Wed, Jan 3, 2018	30.35	30.35	30.00	30.15
4008	NASDAQ	SENEA	Tue, Jan 2, 2018	31.10	31.10	30.00	30.15
4007	NASDAQ	SENEA	Fri, Dec 29, 2017	31.40	31.50	30.65	30.75
4006	NASDAQ	SENEA	Thu, Dec 28, 2017	31.30	31.40	30.80	31.15
4005	NASDAQ	SENEA	Wed, Dec 27, 2017	31.45	31.55	31.25	31.30
4004	NASDAQ	SENEA	Tue, Dec 26, 2017	31.75	31.75	31.30	31.40
4003	NASDAQ	SENEA	Fri, Dec 22, 2017	31.85	32.05	31.69	31.80
4002	NASDAQ	SENEA	Thu, Dec 21, 2017	31.45	32.08	31.45	31.85
4001	NASDAQ	SENEA	Wed, Dec 20, 2017	32.15	32.15	31.55	31.60
4000	NASDAQ	SENEA	Tue, Dec 19, 2017	33.15	33.15	31.39	31.85
3999	NASDAQ	SENEA	Mon, Dec 18, 2017	34.50	34.50	32.70	33.05
3998	NASDAQ	SENEA	Fri, Dec 15, 2017	32.15	34.85	32.15	34.40
3997	NASDAQ	SENEA	Thu, Dec 14, 2017	33.20	33.20	31.80	32.10
3996	NASDAQ	SENEA	Wed, Dec 13, 2017	32.30	33.50	32.30	33.30
3995	NASDAQ	SENEA	Tue, Dec 12, 2017	32.50	33.00	31.75	32.35
3994	NASDAQ	SENEA	Mon, Dec 11, 2017	31.35	32.30	30.05	32.25
3993	NASDAQ	SENEA	Fri, Dec 8, 2017	32.50	32.55	30.95	31.25
3992	NASDAQ	SENEA	Thu, Dec 7, 2017	33.25	33.35	32.25	32.25
3991	NASDAQ	SENEA	Wed, Dec 6, 2017	33.45	33.80	33.25	33.25
3990	NASDAQ	SENEA	Tue, Dec 5, 2017	33.60	33.75	32.70	32.90
3989	NASDAQ	SENEA	Mon, Dec 4, 2017	33.25	34.00	33.00	33.55
3988	NASDAQ	SENEA	Fri, Dec 1, 2017	34.55	34.55	32.75	33.80
3987	NASDAQ	SENEA	Thu, Nov 30, 2017	34.75	35.38	34.00	34.35
3986	NASDAQ	SENEA	Wed, Nov 29, 2017	33.65	34.85	33.65	34.60
3985	NASDAQ	SENEA	Tue, Nov 28, 2017	32.55	34.00	32.25	33.90
3984	NASDAQ	SENEA	Mon, Nov 27, 2017	32.05	32.60	32.00	32.50
3983	NASDAQ	SENEA	Fri, Nov 24, 2017	31.90	32.10	31.20	31.95
3982	NASDAQ	SENEA	Wed, Nov 22, 2017	32.50	32.85	31.50	31.60
3981	NASDAQ	SENEA	Tue, Nov 21, 2017	31.95	32.95	31.95	32.80
3980	NASDAQ	SENEA	Mon, Nov 20, 2017	31.50	31.90	31.45	31.90
3979	NASDAQ	SENEA	Fri, Nov 17, 2017	31.00	31.90	30.90	31.35
3978	NASDAQ	SENEA	Thu, Nov 16, 2017	29.00	31.90	29.00	31.10
3977	NASDAQ	SENEA	Wed, Nov 15, 2017	29.00	29.40	28.60	28.60
3976	NASDAQ	SENEA	Tue, Nov 14, 2017	29.10	29.90	29.10	29.40
3975	NASDAQ	SENEA	Mon, Nov 13, 2017	30.45	30.75	29.10	29.10
3974	NASDAQ	SENEA	Fri, Nov 10, 2017	30.50	31.65	30.35	30.45
3973	NASDAQ	SENEA	Thu, Nov 9, 2017	31.00	31.34	30.55	30.85
3972	NASDAQ	SENEA	Wed, Nov 8, 2017	31.05	31.40	30.95	31.10
3971	NASDAQ	SENEA	Tue, Nov 7, 2017	32.85	33.30	30.90	30.95
3970	NASDAQ	SENEA	Mon, Nov 6, 2017	32.97	34.25	32.80	32.80
3969	NASDAQ	SENEA	Fri, Nov 3, 2017	33.65	35.20	33.65	34.60
3968	NASDAQ	SENEA	Thu, Nov 2, 2017	34.50	35.75	34.30	34.30
3967	NASDAQ	SENEA	Wed, Nov 1, 2017	36.15	36.15	34.50	34.80
3966	NASDAQ	SENEA	Tue, Oct 31, 2017	33.90	36.20	33.70	36.00
3965	NASDAQ	SENEA	Mon, Oct 30, 2017	36.25	36.25	33.35	33.70
3964	NASDAQ	SENEA	Fri, Oct 27, 2017	35.50	36.60	34.85	36.50
3963	NASDAQ	SENEA	Thu, Oct 26, 2017	34.65	35.60	34.65	35.55
3962	NASDAQ	SENEA	Wed, Oct 25, 2017	34.45	35.63	34.45	35.20
3961	NASDAQ	SENEA	Tue, Oct 24, 2017	34.35	35.10	34.35	34.80
3960	NASDAQ	SENEA	Mon, Oct 23, 2017	35.55	35.55	34.50	34.50
3959	NASDAQ	SENEA	Fri, Oct 20, 2017	35.85	35.85	35.25	35.25
3958	NASDAQ	SENEA	Thu, Oct 19, 2017	35.15	35.65	34.95	35.45
3957	NASDAQ	SENEA	Wed, Oct 18, 2017	35.10	35.78	34.55	35.50
3956	NASDAQ	SENEA	Tue, Oct 17, 2017	35.10	35.75	35.10	35.40
3955	NASDAQ	SENEA	Mon, Oct 16, 2017	35.75	35.80	35.00	35.40
3954	NASDAQ	SENEA	Fri, Oct 13, 2017	35.20	35.60	35.05	35.50
3953	NASDAQ	SENEA	Thu, Oct 12, 2017	35.25	35.85	35.20	35.25
3952	NASDAQ	SENEA	Wed, Oct 11, 2017	34.65	35.45	34.65	35.20
3951	NASDAQ	SENEA	Tue, Oct 10, 2017	34.15	34.85	34.05	34.70
3950	NASDAQ	SENEA	Mon, Oct 9, 2017	34.05	34.25	33.90	33.95
3949	NASDAQ	SENEA	Fri, Oct 6, 2017	34.15	34.30	33.70	33.95
3948	NASDAQ	SENEA	Thu, Oct 5, 2017	34.10	34.60	34.05	34.60
3947	NASDAQ	SENEA	Wed, Oct 4, 2017	34.40	34.50	33.60	33.80
3946	NASDAQ	SENEA	Tue, Oct 3, 2017	34.50	34.50	34.05	34.40
3945	NASDAQ	SENEA	Mon, Oct 2, 2017	34.70	34.90	34.35	34.50
3944	NASDAQ	SENEA	Fri, Sep 29, 2017	34.18	34.55	33.80	34.50
3943	NASDAQ	SENEA	Thu, Sep 28, 2017	33.15	34.50	32.95	34.30
3942	NASDAQ	SENEA	Wed, Sep 27, 2017	31.75	33.30	31.25	33.15
3941	NASDAQ	SENEA	Tue, Sep 26, 2017	31.40	31.75	31.00	31.55
3940	NASDAQ	SENEA	Mon, Sep 25, 2017	29.85	30.75	29.15	30.70
3939	NASDAQ	SENEA	Fri, Sep 22, 2017	30.00	30.45	29.80	30.00
3938	NASDAQ	SENEA	Thu, Sep 21, 2017	31.10	31.10	29.80	29.85
3937	NASDAQ	SENEA	Wed, Sep 20, 2017	31.50	31.50	30.75	31.05
3936	NASDAQ	SENEA	Tue, Sep 19, 2017	31.60	31.75	31.00	31.20
3935	NASDAQ	SENEA	Mon, Sep 18, 2017	30.70	31.85	30.70	31.70
3934	NASDAQ	SENEA	Fri, Sep 15, 2017	32.10	32.10	30.55	30.75
3933	NASDAQ	SENEA	Thu, Sep 14, 2017	31.30	32.18	31.30	32.00
3932	NASDAQ	SENEA	Wed, Sep 13, 2017	31.40	32.35	31.40	31.85
3931	NASDAQ	SENEA	Tue, Sep 12, 2017	30.90	31.90	30.90	31.50
3930	NASDAQ	SENEA	Mon, Sep 11, 2017	30.55	30.85	30.50	30.80
3929	NASDAQ	SENEA	Fri, Sep 8, 2017	30.40	30.85	30.25	30.40
3928	NASDAQ	SENEA	Thu, Sep 7, 2017	30.45	31.00	29.95	30.25
3927	NASDAQ	SENEA	Wed, Sep 6, 2017	30.45	30.80	29.90	30.50
3926	NASDAQ	SENEA	Tue, Sep 5, 2017	29.70	30.45	29.56	30.15
3925	NASDAQ	SENEA	Fri, Sep 1, 2017	29.75	30.10	29.65	29.70
3924	NASDAQ	SENEA	Thu, Aug 31, 2017	29.25	29.80	29.10	29.80
3923	NASDAQ	SENEA	Wed, Aug 30, 2017	29.00	29.45	28.75	29.15
3922	NASDAQ	SENEA	Tue, Aug 29, 2017	28.65	29.15	28.45	28.95
3921	NASDAQ	SENEA	Mon, Aug 28, 2017	28.90	28.95	28.60	28.80
3920	NASDAQ	SENEA	Fri, Aug 25, 2017	28.80	29.00	28.40	28.93
3919	NASDAQ	SENEA	Thu, Aug 24, 2017	28.85	29.25	28.50	28.55
3918	NASDAQ	SENEA	Wed, Aug 23, 2017	28.55	29.05	28.40	28.70
3917	NASDAQ	SENEA	Tue, Aug 22, 2017	29.00	29.00	28.55	28.65
3916	NASDAQ	SENEA	Mon, Aug 21, 2017	28.85	29.10	28.75	28.75
3915	NASDAQ	SENEA	Fri, Aug 18, 2017	27.95	29.15	27.90	28.90
3914	NASDAQ	SENEA	Thu, Aug 17, 2017	29.20	29.35	27.90	28.05
3913	NASDAQ	SENEA	Wed, Aug 16, 2017	29.35	29.55	29.33	29.35
3912	NASDAQ	SENEA	Tue, Aug 15, 2017	29.50	29.50	29.20	29.30
3911	NASDAQ	SENEA	Mon, Aug 14, 2017	28.95	29.55	28.95	29.50
3910	NASDAQ	SENEA	Fri, Aug 11, 2017	29.45	29.45	28.45	28.70
3909	NASDAQ	SENEA	Thu, Aug 10, 2017	28.60	29.50	28.50	29.35
3908	NASDAQ	SENEA	Wed, Aug 9, 2017	28.85	29.10	28.60	28.75
3907	NASDAQ	SENEA	Tue, Aug 8, 2017	29.10	29.70	29.10	29.35
3906	NASDAQ	SENEA	Mon, Aug 7, 2017	30.10	30.10	28.90	29.05
3905	NASDAQ	SENEA	Fri, Aug 4, 2017	28.55	30.25	28.40	30.15
3904	NASDAQ	SENEA	Thu, Aug 3, 2017	28.85	29.45	28.35	28.65
3903	NASDAQ	SENEA	Wed, Aug 2, 2017	28.85	29.10	28.60	28.90
3902	NASDAQ	SENEA	Tue, Aug 1, 2017	29.00	29.55	28.30	28.95
3901	NASDAQ	SENEA	Mon, Jul 31, 2017	29.33	29.70	28.60	28.70
3900	NASDAQ	SENEA	Fri, Jul 28, 2017	28.75	29.34	28.05	28.70
3899	NASDAQ	SENEA	Thu, Jul 27, 2017	28.80	29.10	28.58	29.05
3898	NASDAQ	SENEA	Wed, Jul 26, 2017	29.71	29.71	28.60	28.70
3897	NASDAQ	SENEA	Tue, Jul 25, 2017	28.50	29.70	28.50	29.20
3896	NASDAQ	SENEA	Mon, Jul 24, 2017	28.80	28.80	28.00	28.30
3895	NASDAQ	SENEA	Fri, Jul 21, 2017	28.50	28.90	28.35	28.45
3894	NASDAQ	SENEA	Thu, Jul 20, 2017	28.10	28.75	28.05	28.40
3893	NASDAQ	SENEA	Wed, Jul 19, 2017	28.05	28.65	27.95	28.15
3892	NASDAQ	SENEA	Tue, Jul 18, 2017	28.00	28.35	28.00	28.10
3891	NASDAQ	SENEA	Mon, Jul 17, 2017	28.10	28.35	28.00	28.10
3890	NASDAQ	SENEA	Fri, Jul 14, 2017	27.95	28.40	27.90	28.10
3889	NASDAQ	SENEA	Thu, Jul 13, 2017	28.75	28.75	27.75	27.90
3888	NASDAQ	SENEA	Wed, Jul 12, 2017	29.60	29.85	28.75	28.75
3887	NASDAQ	SENEA	Tue, Jul 11, 2017	28.95	29.55	28.75	29.55
3886	NASDAQ	SENEA	Mon, Jul 10, 2017	29.85	29.85	28.70	28.95
3885	NASDAQ	SENEA	Fri, Jul 7, 2017	29.65	30.35	29.60	29.90
3884	NASDAQ	SENEA	Thu, Jul 6, 2017	30.50	30.50	29.30	29.40
3883	NASDAQ	SENEA	Wed, Jul 5, 2017	31.30	31.40	30.50	30.70
3882	NASDAQ	SENEA	Mon, Jul 3, 2017	31.05	31.50	31.05	31.45
3881	NASDAQ	SENEA	Fri, Jun 30, 2017	31.50	31.50	30.70	31.05
3880	NASDAQ	SENEA	Thu, Jun 29, 2017	31.40	31.50	30.68	31.50
3879	NASDAQ	SENEA	Wed, Jun 28, 2017	30.60	31.50	30.60	31.45
3878	NASDAQ	SENEA	Tue, Jun 27, 2017	30.70	31.13	30.65	30.85
3877	NASDAQ	SENEA	Mon, Jun 26, 2017	31.30	31.30	30.65	30.85
3876	NASDAQ	SENEA	Fri, Jun 23, 2017	30.80	31.45	30.59	31.35
3875	NASDAQ	SENEA	Thu, Jun 22, 2017	31.00	31.40	30.64	30.75
3874	NASDAQ	SENEA	Wed, Jun 21, 2017	30.93	31.35	30.70	31.10
3873	NASDAQ	SENEA	Tue, Jun 20, 2017	31.30	31.50	30.80	31.00
3872	NASDAQ	SENEA	Mon, Jun 19, 2017	31.15	31.70	31.03	31.45
3871	NASDAQ	SENEA	Fri, Jun 16, 2017	31.10	31.45	30.55	31.10
3870	NASDAQ	SENEA	Thu, Jun 15, 2017	31.85	32.40	31.30	31.40
3869	NASDAQ	SENEA	Wed, Jun 14, 2017	32.10	32.35	31.75	32.25
3868	NASDAQ	SENEA	Tue, Jun 13, 2017	31.85	32.40	31.60	31.90
3867	NASDAQ	SENEA	Mon, Jun 12, 2017	31.80	32.50	31.50	31.65
3866	NASDAQ	SENEA	Fri, Jun 9, 2017	31.45	32.50	31.45	31.75
3865	NASDAQ	SENEA	Thu, Jun 8, 2017	30.90	31.65	30.80	31.30
3864	NASDAQ	SENEA	Wed, Jun 7, 2017	31.85	31.88	30.80	31.10
3863	NASDAQ	SENEA	Tue, Jun 6, 2017	30.50	31.35	30.00	31.05
3862	NASDAQ	SENEA	Mon, Jun 5, 2017	30.35	31.15	30.15	30.80
3861	NASDAQ	SENEA	Fri, Jun 2, 2017	31.85	32.65	30.30	30.35
3860	NASDAQ	SENEA	Thu, Jun 1, 2017	30.80	32.00	30.25	31.75
3859	NASDAQ	SENEA	Wed, May 31, 2017	32.03	32.03	30.65	30.80
3858	NASDAQ	SENEA	Tue, May 30, 2017	33.15	33.15	31.60	31.65
3857	NASDAQ	SENEA	Fri, May 26, 2017	33.55	33.65	32.75	33.30
3856	NASDAQ	SENEA	Thu, May 25, 2017	34.25	34.25	33.85	33.90
3855	NASDAQ	SENEA	Wed, May 24, 2017	34.65	34.65	33.80	34.00
3854	NASDAQ	SENEA	Tue, May 23, 2017	34.65	34.80	34.08	34.10
3853	NASDAQ	SENEA	Mon, May 22, 2017	35.05	35.05	34.40	34.50
3852	NASDAQ	SENEA	Fri, May 19, 2017	34.50	35.60	34.30	34.40
3851	NASDAQ	SENEA	Thu, May 18, 2017	34.20	34.95	34.08	34.55
3850	NASDAQ	SENEA	Wed, May 17, 2017	34.60	34.85	34.20	34.40
3849	NASDAQ	SENEA	Tue, May 16, 2017	35.45	35.70	34.75	35.15
3848	NASDAQ	SENEA	Mon, May 15, 2017	35.60	36.15	35.35	35.50
3847	NASDAQ	SENEA	Fri, May 12, 2017	35.30	35.60	35.05	35.55
3846	NASDAQ	SENEA	Thu, May 11, 2017	34.80	35.49	34.80	35.30
3845	NASDAQ	SENEA	Wed, May 10, 2017	35.90	36.05	34.81	34.90
3844	NASDAQ	SENEA	Tue, May 9, 2017	36.20	36.50	35.65	36.10
3843	NASDAQ	SENEA	Mon, May 8, 2017	36.40	36.50	36.00	36.13
3842	NASDAQ	SENEA	Fri, May 5, 2017	37.05	37.05	36.15	36.35
3841	NASDAQ	SENEA	Thu, May 4, 2017	36.80	36.80	36.43	36.55
3840	NASDAQ	SENEA	Wed, May 3, 2017	37.00	37.28	36.50	36.60
3839	NASDAQ	SENEA	Tue, May 2, 2017	37.30	37.30	37.00	37.25
3838	NASDAQ	SENEA	Mon, May 1, 2017	37.65	37.65	37.00	37.25
3837	NASDAQ	SENEA	Fri, Apr 28, 2017	37.85	37.85	37.20	37.20
3836	NASDAQ	SENEA	Thu, Apr 27, 2017	37.75	38.15	37.45	37.80
3835	NASDAQ	SENEA	Wed, Apr 26, 2017	36.65	37.85	36.55	37.65
3834	NASDAQ	SENEA	Tue, Apr 25, 2017	36.20	37.50	36.10	36.50
3833	NASDAQ	SENEA	Mon, Apr 24, 2017	35.65	36.30	35.59	36.00
3832	NASDAQ	SENEA	Fri, Apr 21, 2017	35.35	35.75	34.95	34.95
3831	NASDAQ	SENEA	Thu, Apr 20, 2017	34.55	35.50	34.55	35.50
3830	NASDAQ	SENEA	Wed, Apr 19, 2017	34.05	35.05	34.05	34.55
3829	NASDAQ	SENEA	Tue, Apr 18, 2017	33.70	34.15	33.65	34.10
3828	NASDAQ	SENEA	Mon, Apr 17, 2017	33.70	33.95	33.50	33.75
3827	NASDAQ	SENEA	Thu, Apr 13, 2017	34.00	34.55	33.55	33.70
3826	NASDAQ	SENEA	Wed, Apr 12, 2017	34.90	35.15	34.00	34.70
3825	NASDAQ	SENEA	Tue, Apr 11, 2017	34.25	35.35	33.85	34.70
3824	NASDAQ	SENEA	Mon, Apr 10, 2017	34.10	34.88	33.70	34.55
3823	NASDAQ	SENEA	Fri, Apr 7, 2017	33.65	34.35	33.65	33.90
3822	NASDAQ	SENEA	Thu, Apr 6, 2017	34.10	34.10	33.50	33.65
3821	NASDAQ	SENEA	Wed, Apr 5, 2017	35.00	35.00	33.40	34.25
3820	NASDAQ	SENEA	Tue, Apr 4, 2017	35.58	35.85	34.60	34.70
3819	NASDAQ	SENEA	Mon, Apr 3, 2017	36.20	36.21	35.25	35.55
3818	NASDAQ	SENEA	Fri, Mar 31, 2017	36.55	36.65	36.00	36.10
3817	NASDAQ	SENEA	Thu, Mar 30, 2017	35.25	36.60	35.25	36.50
3816	NASDAQ	SENEA	Wed, Mar 29, 2017	35.15	35.68	35.15	35.40
3815	NASDAQ	SENEA	Tue, Mar 28, 2017	34.80	35.90	34.60	35.15
3814	NASDAQ	SENEA	Mon, Mar 27, 2017	34.65	35.05	34.55	35.05
3813	NASDAQ	SENEA	Fri, Mar 24, 2017	35.75	36.00	34.50	34.60
3812	NASDAQ	SENEA	Thu, Mar 23, 2017	34.80	35.75	34.70	35.75
3811	NASDAQ	SENEA	Wed, Mar 22, 2017	34.80	35.45	34.30	34.80
3810	NASDAQ	SENEA	Tue, Mar 21, 2017	36.50	36.50	34.85	34.95
3809	NASDAQ	SENEA	Mon, Mar 20, 2017	38.50	38.60	36.40	36.50
3808	NASDAQ	SENEA	Fri, Mar 17, 2017	36.65	39.25	36.40	38.90
3807	NASDAQ	SENEA	Thu, Mar 16, 2017	36.00	37.00	36.00	36.75
3806	NASDAQ	SENEA	Wed, Mar 15, 2017	36.50	36.65	35.65	35.70
3805	NASDAQ	SENEA	Tue, Mar 14, 2017	36.05	36.65	35.62	36.15
3804	NASDAQ	SENEA	Mon, Mar 13, 2017	36.70	37.03	36.15	36.40
3803	NASDAQ	SENEA	Fri, Mar 10, 2017	38.65	38.65	36.70	36.70
3802	NASDAQ	SENEA	Thu, Mar 9, 2017	37.15	38.25	37.15	38.15
3801	NASDAQ	SENEA	Wed, Mar 8, 2017	37.50	37.60	36.80	37.25
3800	NASDAQ	SENEA	Tue, Mar 7, 2017	36.95	37.60	36.70	37.20
3799	NASDAQ	SENEA	Mon, Mar 6, 2017	38.15	38.15	37.00	37.10
3798	NASDAQ	SENEA	Fri, Mar 3, 2017	37.75	38.30	37.30	38.20
3797	NASDAQ	SENEA	Thu, Mar 2, 2017	38.65	38.75	37.15	37.80
3796	NASDAQ	SENEA	Wed, Mar 1, 2017	38.10	39.45	38.10	38.60
3795	NASDAQ	SENEA	Tue, Feb 28, 2017	37.90	37.90	37.05	37.55
3794	NASDAQ	SENEA	Mon, Feb 27, 2017	37.95	38.00	37.20	37.70
3793	NASDAQ	SENEA	Fri, Feb 24, 2017	37.60	38.10	37.30	37.95
3792	NASDAQ	SENEA	Thu, Feb 23, 2017	38.05	38.25	37.30	37.60
3791	NASDAQ	SENEA	Wed, Feb 22, 2017	37.70	38.15	37.45	38.05
3790	NASDAQ	SENEA	Tue, Feb 21, 2017	37.45	38.25	37.45	37.95
3789	NASDAQ	SENEA	Fri, Feb 17, 2017	37.60	37.65	37.13	37.35
3788	NASDAQ	SENEA	Thu, Feb 16, 2017	38.15	38.15	37.40	37.55
3787	NASDAQ	SENEA	Wed, Feb 15, 2017	37.70	38.45	37.70	38.10
3786	NASDAQ	SENEA	Tue, Feb 14, 2017	38.20	38.43	37.55	37.95
3785	NASDAQ	SENEA	Mon, Feb 13, 2017	39.50	39.50	38.20	38.40
3784	NASDAQ	SENEA	Fri, Feb 10, 2017	38.25	39.35	37.90	39.35
3783	NASDAQ	SENEA	Thu, Feb 9, 2017	37.45	38.53	37.40	38.10
3782	NASDAQ	SENEA	Wed, Feb 8, 2017	37.00	37.65	36.95	37.60
3781	NASDAQ	SENEA	Tue, Feb 7, 2017	37.50	37.75	37.00	37.00
3780	NASDAQ	SENEA	Mon, Feb 6, 2017	37.30	37.75	36.45	37.60
3779	NASDAQ	SENEA	Fri, Feb 3, 2017	37.50	37.60	36.75	37.35
3778	NASDAQ	SENEA	Thu, Feb 2, 2017	36.80	37.90	36.45	37.15
3777	NASDAQ	SENEA	Wed, Feb 1, 2017	36.10	37.25	35.95	36.85
3776	NASDAQ	SENEA	Tue, Jan 31, 2017	35.75	35.93	34.97	35.85
3775	NASDAQ	SENEA	Mon, Jan 30, 2017	37.25	37.25	34.85	35.50
3774	NASDAQ	SENEA	Fri, Jan 27, 2017	38.40	38.40	37.20	37.25
3773	NASDAQ	SENEA	Thu, Jan 26, 2017	40.15	40.25	38.15	38.20
3772	NASDAQ	SENEA	Wed, Jan 25, 2017	40.50	41.52	40.30	40.55
3771	NASDAQ	SENEA	Tue, Jan 24, 2017	39.90	40.50	39.58	40.40
3770	NASDAQ	SENEA	Mon, Jan 23, 2017	39.90	39.90	39.50	39.75
3769	NASDAQ	SENEA	Fri, Jan 20, 2017	39.10	39.80	38.75	39.70
3768	NASDAQ	SENEA	Thu, Jan 19, 2017	39.75	39.80	38.60	39.10
3767	NASDAQ	SENEA	Wed, Jan 18, 2017	38.45	39.60	38.34	39.55
3766	NASDAQ	SENEA	Tue, Jan 17, 2017	38.30	38.65	37.80	38.15
3765	NASDAQ	SENEA	Fri, Jan 13, 2017	38.70	39.05	38.00	38.10
3764	NASDAQ	SENEA	Thu, Jan 12, 2017	39.55	39.55	38.35	38.60
3763	NASDAQ	SENEA	Wed, Jan 11, 2017	40.25	40.25	39.30	39.45
3762	NASDAQ	SENEA	Tue, Jan 10, 2017	39.60	40.55	39.35	40.05
3761	NASDAQ	SENEA	Mon, Jan 9, 2017	39.40	39.77	38.75	39.55
3760	NASDAQ	SENEA	Fri, Jan 6, 2017	40.15	40.15	39.15	39.35
3759	NASDAQ	SENEA	Thu, Jan 5, 2017	40.95	40.95	39.80	39.90
3758	NASDAQ	SENEA	Wed, Jan 4, 2017	40.40	41.14	40.40	40.90
3757	NASDAQ	SENEA	Tue, Jan 3, 2017	40.10	40.80	39.95	40.40
3756	NASDAQ	SENEA	Fri, Dec 30, 2016	40.40	40.90	40.05	40.05
3755	NASDAQ	SENEA	Thu, Dec 29, 2016	40.30	40.85	39.95	40.35
3754	NASDAQ	SENEA	Wed, Dec 28, 2016	40.20	40.70	39.65	40.20
3753	NASDAQ	SENEA	Tue, Dec 27, 2016	40.45	40.50	40.00	40.30
3752	NASDAQ	SENEA	Fri, Dec 23, 2016	40.35	40.35	39.98	40.00
3751	NASDAQ	SENEA	Thu, Dec 22, 2016	40.80	41.00	40.15	40.25
3750	NASDAQ	SENEA	Wed, Dec 21, 2016	41.00	41.20	40.60	40.60
3749	NASDAQ	SENEA	Tue, Dec 20, 2016	40.80	41.75	40.18	41.00
3748	NASDAQ	SENEA	Mon, Dec 19, 2016	39.90	41.20	39.90	41.10
3747	NASDAQ	SENEA	Fri, Dec 16, 2016	42.25	42.25	39.70	42.25
3746	NASDAQ	SENEA	Thu, Dec 15, 2016	41.40	42.65	41.18	42.20
3745	NASDAQ	SENEA	Wed, Dec 14, 2016	41.30	41.75	40.95	41.45
3744	NASDAQ	SENEA	Tue, Dec 13, 2016	41.00	41.75	40.70	41.60
3743	NASDAQ	SENEA	Mon, Dec 12, 2016	41.20	41.95	40.70	41.00
3742	NASDAQ	SENEA	Fri, Dec 9, 2016	39.80	41.20	39.55	41.20
3741	NASDAQ	SENEA	Thu, Dec 8, 2016	39.15	40.50	39.15	39.95
3740	NASDAQ	SENEA	Wed, Dec 7, 2016	39.40	39.45	38.55	38.95
3739	NASDAQ	SENEA	Tue, Dec 6, 2016	38.15	40.00	37.95	39.65
3738	NASDAQ	SENEA	Mon, Dec 5, 2016	37.90	38.35	37.75	38.10
3737	NASDAQ	SENEA	Fri, Dec 2, 2016	37.70	37.95	37.10	37.95
3736	NASDAQ	SENEA	Thu, Dec 1, 2016	37.65	38.20	36.95	37.75
3735	NASDAQ	SENEA	Wed, Nov 30, 2016	37.70	38.48	37.30	37.60
3734	NASDAQ	SENEA	Tue, Nov 29, 2016	37.00	38.20	37.00	37.90
3733	NASDAQ	SENEA	Mon, Nov 28, 2016	37.00	37.00	36.80	36.95
3732	NASDAQ	SENEA	Fri, Nov 25, 2016	37.25	37.25	36.15	37.00
3731	NASDAQ	SENEA	Wed, Nov 23, 2016	36.90	37.41	36.50	37.00
3730	NASDAQ	SENEA	Tue, Nov 22, 2016	37.60	37.80	36.76	37.10
3729	NASDAQ	SENEA	Mon, Nov 21, 2016	36.95	37.75	36.95	37.75
3728	NASDAQ	SENEA	Fri, Nov 18, 2016	37.25	37.25	36.80	36.95
3727	NASDAQ	SENEA	Thu, Nov 17, 2016	37.00	37.70	36.71	37.10
3726	NASDAQ	SENEA	Wed, Nov 16, 2016	37.10	37.10	36.20	36.85
3725	NASDAQ	SENEA	Tue, Nov 15, 2016	36.80	37.35	36.51	37.15
3724	NASDAQ	SENEA	Mon, Nov 14, 2016	36.45	37.25	36.15	37.00
3723	NASDAQ	SENEA	Fri, Nov 11, 2016	33.80	36.50	33.65	36.45
3722	NASDAQ	SENEA	Thu, Nov 10, 2016	32.00	34.15	30.45	33.75
3721	NASDAQ	SENEA	Wed, Nov 9, 2016	28.80	32.00	28.80	31.95
3720	NASDAQ	SENEA	Tue, Nov 8, 2016	28.30	29.20	28.30	29.15
3719	NASDAQ	SENEA	Mon, Nov 7, 2016	29.00	29.24	28.30	28.40
3718	NASDAQ	SENEA	Fri, Nov 4, 2016	28.20	29.08	28.10	28.60
3717	NASDAQ	SENEA	Thu, Nov 3, 2016	29.15	29.33	27.90	28.00
3716	NASDAQ	SENEA	Wed, Nov 2, 2016	30.10	30.25	29.09	29.10
3715	NASDAQ	SENEA	Tue, Nov 1, 2016	29.30	29.85	28.65	29.75
3714	NASDAQ	SENEA	Mon, Oct 31, 2016	29.25	29.85	29.15	29.40
3713	NASDAQ	SENEA	Fri, Oct 28, 2016	29.05	29.65	29.05	29.35
3712	NASDAQ	SENEA	Thu, Oct 27, 2016	28.80	29.45	28.58	29.00
3711	NASDAQ	SENEA	Wed, Oct 26, 2016	29.10	29.25	28.50	28.70
3710	NASDAQ	SENEA	Tue, Oct 25, 2016	28.70	29.90	28.70	29.25
3709	NASDAQ	SENEA	Mon, Oct 24, 2016	28.90	29.10	28.75	28.95
3708	NASDAQ	SENEA	Fri, Oct 21, 2016	29.20	29.20	28.60	28.70
3707	NASDAQ	SENEA	Thu, Oct 20, 2016	29.10	29.66	29.10	29.45
3706	NASDAQ	SENEA	Wed, Oct 19, 2016	28.65	29.46	28.65	29.30
3705	NASDAQ	SENEA	Tue, Oct 18, 2016	29.05	29.25	28.65	28.85
3704	NASDAQ	SENEA	Mon, Oct 17, 2016	29.15	29.40	28.84	29.05
3703	NASDAQ	SENEA	Fri, Oct 14, 2016	29.41	29.51	29.10	29.35
3702	NASDAQ	SENEA	Thu, Oct 13, 2016	29.68	29.68	29.31	29.34
3701	NASDAQ	SENEA	Wed, Oct 12, 2016	29.31	29.87	29.31	29.67
3700	NASDAQ	SENEA	Tue, Oct 11, 2016	29.48	29.82	29.00	29.32
3699	NASDAQ	SENEA	Mon, Oct 10, 2016	29.01	29.68	28.93	29.58
3698	NASDAQ	SENEA	Fri, Oct 7, 2016	29.05	29.21	28.69	28.82
3697	NASDAQ	SENEA	Thu, Oct 6, 2016	28.52	29.21	28.46	28.90
3696	NASDAQ	SENEA	Wed, Oct 5, 2016	28.66	28.97	28.61	28.63
3695	NASDAQ	SENEA	Tue, Oct 4, 2016	28.54	28.75	28.42	28.48
3694	NASDAQ	SENEA	Mon, Oct 3, 2016	27.96	28.74	27.95	28.67
3693	NASDAQ	SENEA	Fri, Sep 30, 2016	28.24	28.55	28.09	28.24
3692	NASDAQ	SENEA	Thu, Sep 29, 2016	28.08	28.34	27.85	28.02
3691	NASDAQ	SENEA	Wed, Sep 28, 2016	27.87	28.16	27.30	28.12
3690	NASDAQ	SENEA	Tue, Sep 27, 2016	29.52	29.76	27.03	27.95
3689	NASDAQ	SENEA	Mon, Sep 26, 2016	30.26	30.26	29.44	29.57
3688	NASDAQ	SENEA	Fri, Sep 23, 2016	29.90	30.81	29.24	30.46
3687	NASDAQ	SENEA	Thu, Sep 22, 2016	28.94	30.20	28.86	30.05
3686	NASDAQ	SENEA	Wed, Sep 21, 2016	28.14	28.82	28.14	28.69
3685	NASDAQ	SENEA	Tue, Sep 20, 2016	29.21	29.68	28.01	28.03
3684	NASDAQ	SENEA	Mon, Sep 19, 2016	29.03	29.81	28.90	29.08
3683	NASDAQ	SENEA	Fri, Sep 16, 2016	28.26	29.23	27.95	29.08
3682	NASDAQ	SENEA	Thu, Sep 15, 2016	28.47	28.68	28.00	28.18
3681	NASDAQ	SENEA	Wed, Sep 14, 2016	28.87	28.90	28.35	28.47
3680	NASDAQ	SENEA	Tue, Sep 13, 2016	29.47	29.98	28.60	28.84
3679	NASDAQ	SENEA	Mon, Sep 12, 2016	29.21	29.78	29.14	29.71
3678	NASDAQ	SENEA	Fri, Sep 9, 2016	29.80	29.90	29.33	29.36
3677	NASDAQ	SENEA	Thu, Sep 8, 2016	30.12	30.58	30.02	30.14
3676	NASDAQ	SENEA	Wed, Sep 7, 2016	29.27	30.19	29.27	30.12
3675	NASDAQ	SENEA	Tue, Sep 6, 2016	30.13	30.45	29.13	29.45
3674	NASDAQ	SENEA	Fri, Sep 2, 2016	29.86	30.30	29.83	30.23
3673	NASDAQ	SENEA	Thu, Sep 1, 2016	29.56	29.68	29.36	29.68
3672	NASDAQ	SENEA	Wed, Aug 31, 2016	29.50	29.95	29.36	29.50
3671	NASDAQ	SENEA	Tue, Aug 30, 2016	30.80	30.80	29.25	29.73
3670	NASDAQ	SENEA	Mon, Aug 29, 2016	30.69	30.69	30.08	30.13
3669	NASDAQ	SENEA	Fri, Aug 26, 2016	30.99	31.22	30.55	30.67
3668	NASDAQ	SENEA	Thu, Aug 25, 2016	31.44	31.58	30.81	31.06
3667	NASDAQ	SENEA	Wed, Aug 24, 2016	32.51	32.92	31.38	31.61
3666	NASDAQ	SENEA	Tue, Aug 23, 2016	34.22	34.22	32.38	32.56
3665	NASDAQ	SENEA	Mon, Aug 22, 2016	32.01	34.40	31.71	34.16
3664	NASDAQ	SENEA	Fri, Aug 19, 2016	32.32	32.75	31.99	32.13
3663	NASDAQ	SENEA	Thu, Aug 18, 2016	32.35	32.73	32.20	32.58
3662	NASDAQ	SENEA	Wed, Aug 17, 2016	32.94	32.94	32.01	32.12
3661	NASDAQ	SENEA	Tue, Aug 16, 2016	33.00	33.30	32.75	32.87
3660	NASDAQ	SENEA	Mon, Aug 15, 2016	33.17	33.37	33.00	33.02
3659	NASDAQ	SENEA	Fri, Aug 12, 2016	33.28	33.53	33.10	33.45
3658	NASDAQ	SENEA	Thu, Aug 11, 2016	33.90	34.05	33.00	33.05
3657	NASDAQ	SENEA	Wed, Aug 10, 2016	34.63	34.65	33.87	33.95
3656	NASDAQ	SENEA	Tue, Aug 9, 2016	34.41	34.83	34.23	34.57
3655	NASDAQ	SENEA	Mon, Aug 8, 2016	35.38	35.44	34.26	34.39
3654	NASDAQ	SENEA	Fri, Aug 5, 2016	35.90	36.51	35.29	35.38
3653	NASDAQ	SENEA	Thu, Aug 4, 2016	35.33	35.95	35.10	35.68
3652	NASDAQ	SENEA	Wed, Aug 3, 2016	36.09	36.09	34.49	35.41
3651	NASDAQ	SENEA	Tue, Aug 2, 2016	37.12	37.12	35.92	36.03
3650	NASDAQ	SENEA	Mon, Aug 1, 2016	38.82	38.82	36.60	37.25
3649	NASDAQ	SENEA	Fri, Jul 29, 2016	39.43	40.01	39.06	39.17
3648	NASDAQ	SENEA	Thu, Jul 28, 2016	39.62	39.73	39.07	39.58
3647	NASDAQ	SENEA	Wed, Jul 27, 2016	39.65	39.76	39.45	39.59
3646	NASDAQ	SENEA	Tue, Jul 26, 2016	39.68	39.98	39.46	39.67
3645	NASDAQ	SENEA	Mon, Jul 25, 2016	39.54	39.84	39.40	39.66
3644	NASDAQ	SENEA	Fri, Jul 22, 2016	39.88	39.88	39.39	39.69
3643	NASDAQ	SENEA	Thu, Jul 21, 2016	39.69	39.96	39.33	39.78
3642	NASDAQ	SENEA	Wed, Jul 20, 2016	40.00	40.11	39.61	39.68
3641	NASDAQ	SENEA	Tue, Jul 19, 2016	39.85	40.07	39.69	40.00
3640	NASDAQ	SENEA	Mon, Jul 18, 2016	39.61	40.01	39.61	39.99
3639	NASDAQ	SENEA	Fri, Jul 15, 2016	39.90	40.00	39.45	39.69
3638	NASDAQ	SENEA	Thu, Jul 14, 2016	39.90	39.97	39.41	39.81
3637	NASDAQ	SENEA	Wed, Jul 13, 2016	40.20	40.30	39.30	39.73
3636	NASDAQ	SENEA	Tue, Jul 12, 2016	39.00	40.88	38.79	40.20
3635	NASDAQ	SENEA	Mon, Jul 11, 2016	38.33	39.07	38.29	38.91
3634	NASDAQ	SENEA	Fri, Jul 8, 2016	38.11	38.32	37.76	38.32
3633	NASDAQ	SENEA	Thu, Jul 7, 2016	37.99	38.11	37.70	37.96
3632	NASDAQ	SENEA	Wed, Jul 6, 2016	36.69	38.00	36.46	37.91
3631	NASDAQ	SENEA	Tue, Jul 5, 2016	36.26	36.91	35.66	36.38
3630	NASDAQ	SENEA	Fri, Jul 1, 2016	36.38	36.50	35.82	36.28
3629	NASDAQ	SENEA	Thu, Jun 30, 2016	35.97	36.31	35.85	36.21
3628	NASDAQ	SENEA	Wed, Jun 29, 2016	35.20	35.86	34.55	35.79
3627	NASDAQ	SENEA	Tue, Jun 28, 2016	35.19	35.60	34.63	34.79
3626	NASDAQ	SENEA	Mon, Jun 27, 2016	35.81	36.10	34.77	34.98
3625	NASDAQ	SENEA	Fri, Jun 24, 2016	35.28	36.03	35.09	36.03
3624	NASDAQ	SENEA	Thu, Jun 23, 2016	35.85	36.45	35.85	36.20
3623	NASDAQ	SENEA	Wed, Jun 22, 2016	36.27	36.27	35.48	35.55
3622	NASDAQ	SENEA	Tue, Jun 21, 2016	35.57	36.37	34.77	36.17
3621	NASDAQ	SENEA	Mon, Jun 20, 2016	35.75	36.17	35.49	35.61
3620	NASDAQ	SENEA	Fri, Jun 17, 2016	35.63	35.94	35.11	35.79
3619	NASDAQ	SENEA	Thu, Jun 16, 2016	35.21	35.75	35.08	35.51
3618	NASDAQ	SENEA	Wed, Jun 15, 2016	35.50	35.50	34.76	35.31
3617	NASDAQ	SENEA	Tue, Jun 14, 2016	34.51	35.48	33.95	35.37
3616	NASDAQ	SENEA	Mon, Jun 13, 2016	34.62	34.62	33.73	34.50
3615	NASDAQ	SENEA	Fri, Jun 10, 2016	34.00	34.76	33.75	34.50
3614	NASDAQ	SENEA	Thu, Jun 9, 2016	32.16	34.22	32.16	34.05
3613	NASDAQ	SENEA	Wed, Jun 8, 2016	31.75	32.72	31.64	32.58
3612	NASDAQ	SENEA	Tue, Jun 7, 2016	31.61	32.33	31.61	31.75
3611	NASDAQ	SENEA	Mon, Jun 6, 2016	31.89	32.26	31.39	32.13
3610	NASDAQ	SENEA	Fri, Jun 3, 2016	32.72	32.72	31.58	31.63
3609	NASDAQ	SENEA	Thu, Jun 2, 2016	33.31	33.32	32.31	32.70
3608	NASDAQ	SENEA	Wed, Jun 1, 2016	31.29	34.18	31.05	33.39
3607	NASDAQ	SENEA	Tue, May 31, 2016	31.82	32.16	31.09	31.22
3606	NASDAQ	SENEA	Fri, May 27, 2016	32.03	32.50	31.58	31.60
3605	NASDAQ	SENEA	Thu, May 26, 2016	32.05	32.38	31.89	32.00
3604	NASDAQ	SENEA	Wed, May 25, 2016	32.63	33.06	31.74	32.00
3603	NASDAQ	SENEA	Tue, May 24, 2016	30.93	32.84	30.85	32.62
3602	NASDAQ	SENEA	Mon, May 23, 2016	30.25	30.74	30.20	30.62
3601	NASDAQ	SENEA	Fri, May 20, 2016	30.09	30.52	29.70	30.25
3600	NASDAQ	SENEA	Thu, May 19, 2016	29.94	30.34	29.57	29.96
3599	NASDAQ	SENEA	Wed, May 18, 2016	30.01	30.60	29.32	29.99
3598	NASDAQ	SENEA	Tue, May 17, 2016	31.91	32.13	29.62	30.04
3597	NASDAQ	SENEA	Mon, May 16, 2016	31.65	32.24	31.65	31.86
3596	NASDAQ	SENEA	Fri, May 13, 2016	31.44	31.80	30.83	31.53
3595	NASDAQ	SENEA	Thu, May 12, 2016	31.78	32.35	31.07	31.61
3594	NASDAQ	SENEA	Wed, May 11, 2016	33.75	34.15	31.63	31.84
3593	NASDAQ	SENEA	Tue, May 10, 2016	33.93	34.28	33.61	33.82
3592	NASDAQ	SENEA	Mon, May 9, 2016	32.87	34.20	32.51	33.72
3591	NASDAQ	SENEA	Fri, May 6, 2016	32.49	33.13	32.01	33.12
3590	NASDAQ	SENEA	Thu, May 5, 2016	32.87	32.98	32.29	32.38
3589	NASDAQ	SENEA	Wed, May 4, 2016	32.53	33.19	32.28	32.60
3588	NASDAQ	SENEA	Tue, May 3, 2016	32.92	33.31	32.43	32.56
3587	NASDAQ	SENEA	Mon, May 2, 2016	32.30	33.30	31.96	33.04
3586	NASDAQ	SENEA	Fri, Apr 29, 2016	32.49	32.67	31.89	32.59
3585	NASDAQ	SENEA	Thu, Apr 28, 2016	32.29	32.96	31.80	32.30
3584	NASDAQ	SENEA	Wed, Apr 27, 2016	32.58	32.58	31.91	32.41
3583	NASDAQ	SENEA	Tue, Apr 26, 2016	32.17	32.76	31.68	32.73
3582	NASDAQ	SENEA	Mon, Apr 25, 2016	30.98	32.36	30.77	32.20
3581	NASDAQ	SENEA	Fri, Apr 22, 2016	31.53	31.80	30.79	30.98
3580	NASDAQ	SENEA	Thu, Apr 21, 2016	32.11	32.31	31.12	31.40
3579	NASDAQ	SENEA	Wed, Apr 20, 2016	32.25	33.20	31.79	31.94
3578	NASDAQ	SENEA	Tue, Apr 19, 2016	32.34	32.97	32.20	32.25
3577	NASDAQ	SENEA	Mon, Apr 18, 2016	32.79	33.19	32.11	32.28
3576	NASDAQ	SENEA	Fri, Apr 15, 2016	32.24	33.19	31.74	33.00
3575	NASDAQ	SENEA	Thu, Apr 14, 2016	32.05	32.40	31.40	32.23
3574	NASDAQ	SENEA	Wed, Apr 13, 2016	33.65	33.89	31.82	32.19
3573	NASDAQ	SENEA	Tue, Apr 12, 2016	32.79	34.25	32.73	33.33
3572	NASDAQ	SENEA	Mon, Apr 11, 2016	32.96	33.36	32.50	32.81
3571	NASDAQ	SENEA	Fri, Apr 8, 2016	32.30	32.96	32.03	32.96
3570	NASDAQ	SENEA	Thu, Apr 7, 2016	32.80	33.34	31.34	32.17
3569	NASDAQ	SENEA	Wed, Apr 6, 2016	33.03	33.36	32.33	33.20
3568	NASDAQ	SENEA	Tue, Apr 5, 2016	35.66	35.66	35.66	32.87
3567	NASDAQ	SENEA	Mon, Apr 4, 2016	34.72	35.83	34.00	35.66
3566	NASDAQ	SENEA	Fri, Apr 1, 2016	34.44	34.72	33.80	34.71
3565	NASDAQ	SENEA	Thu, Mar 31, 2016	32.74	34.94	32.74	32.56
3564	NASDAQ	SENEA	Wed, Mar 30, 2016	33.96	33.96	32.04	32.56
3563	NASDAQ	SENEA	Tue, Mar 29, 2016	32.20	33.25	32.04	33.71
3562	NASDAQ	SENEA	Mon, Mar 28, 2016	32.97	32.97	32.33	32.36
3561	NASDAQ	SENEA	Thu, Mar 24, 2016	32.13	32.13	32.13	32.97
3560	NASDAQ	SENEA	Wed, Mar 23, 2016	32.65	33.31	31.99	32.13
3559	NASDAQ	SENEA	Tue, Mar 22, 2016	33.50	33.50	32.42	32.58
3558	NASDAQ	SENEA	Mon, Mar 21, 2016	32.86	33.77	32.70	33.61
3557	NASDAQ	SENEA	Fri, Mar 18, 2016	34.13	34.35	34.13	32.35
3556	NASDAQ	SENEA	Thu, Mar 17, 2016	34.67	34.71	33.25	33.95
3555	NASDAQ	SENEA	Wed, Mar 16, 2016	32.48	34.92	32.34	34.69
3554	NASDAQ	SENEA	Tue, Mar 15, 2016	32.88	32.88	32.88	32.39
3553	NASDAQ	SENEA	Mon, Mar 14, 2016	35.56	35.78	32.79	32.88
3552	NASDAQ	SENEA	Fri, Mar 11, 2016	34.95	35.49	34.62	35.37
3551	NASDAQ	SENEA	Thu, Mar 10, 2016	34.70	34.78	34.20	34.69
3550	NASDAQ	SENEA	Wed, Mar 9, 2016	33.21	33.21	33.21	34.69
3549	NASDAQ	SENEA	Tue, Mar 8, 2016	34.53	34.99	33.16	34.52
3548	NASDAQ	SENEA	Mon, Mar 7, 2016	33.52	34.73	33.52	34.52
3547	NASDAQ	SENEA	Fri, Mar 4, 2016	33.60	33.60	33.60	33.51
3546	NASDAQ	SENEA	Thu, Mar 3, 2016	33.61	33.61	33.61	33.60
3545	NASDAQ	SENEA	Wed, Mar 2, 2016	33.77	33.77	33.04	33.74
3544	NASDAQ	SENEA	Tue, Mar 1, 2016	33.26	33.26	33.26	33.74
3543	NASDAQ	SENEA	Mon, Feb 29, 2016	32.53	33.90	32.53	33.26
3542	NASDAQ	SENEA	Fri, Feb 26, 2016	31.16	31.16	31.16	32.25
3541	NASDAQ	SENEA	Thu, Feb 25, 2016	30.91	31.18	30.26	31.16
3540	NASDAQ	SENEA	Wed, Feb 24, 2016	29.77	30.72	29.77	30.66
3539	NASDAQ	SENEA	Tue, Feb 23, 2016	29.41	30.35	29.40	29.94
3538	NASDAQ	SENEA	Mon, Feb 22, 2016	29.28	29.51	29.09	29.41
3537	NASDAQ	SENEA	Fri, Feb 19, 2016	29.10	29.22	28.99	29.05
3536	NASDAQ	SENEA	Thu, Feb 18, 2016	29.20	29.20	28.92	29.12
3535	NASDAQ	SENEA	Wed, Feb 17, 2016	28.91	29.20	28.85	29.14
3534	NASDAQ	SENEA	Tue, Feb 16, 2016	28.47	28.99	28.00	28.93
3533	NASDAQ	SENEA	Fri, Feb 12, 2016	29.20	29.20	27.85	28.45
3532	NASDAQ	SENEA	Thu, Feb 11, 2016	28.27	29.43	27.99	29.03
3531	NASDAQ	SENEA	Wed, Feb 10, 2016	29.23	29.27	28.22	28.72
3530	NASDAQ	SENEA	Tue, Feb 9, 2016	27.00	28.68	27.00	28.54
3529	NASDAQ	SENEA	Mon, Feb 8, 2016	28.70	29.23	26.98	27.10
3528	NASDAQ	SENEA	Fri, Feb 5, 2016	28.98	29.42	28.73	28.80
3527	NASDAQ	SENEA	Thu, Feb 4, 2016	28.80	29.00	28.74	29.00
3526	NASDAQ	SENEA	Wed, Feb 3, 2016	28.43	29.52	28.22	28.91
3525	NASDAQ	SENEA	Tue, Feb 2, 2016	28.31	28.53	28.00	28.27
3524	NASDAQ	SENEA	Mon, Feb 1, 2016	27.63	28.58	27.45	28.42
3523	NASDAQ	SENEA	Fri, Jan 29, 2016	27.32	27.87	27.32	27.63
3522	NASDAQ	SENEA	Thu, Jan 28, 2016	27.41	27.53	27.04	27.15
3521	NASDAQ	SENEA	Wed, Jan 27, 2016	27.62	27.64	27.08	27.21
3520	NASDAQ	SENEA	Tue, Jan 26, 2016	27.73	27.97	27.35	27.50
3519	NASDAQ	SENEA	Mon, Jan 25, 2016	28.03	28.03	27.55	27.63
3518	NASDAQ	SENEA	Fri, Jan 22, 2016	27.81	28.07	27.80	27.98
3517	NASDAQ	SENEA	Thu, Jan 21, 2016	27.71	27.77	27.40	27.62
3516	NASDAQ	SENEA	Wed, Jan 20, 2016	27.14	27.69	26.90	27.62
3515	NASDAQ	SENEA	Tue, Jan 19, 2016	27.63	27.63	27.00	27.31
3514	NASDAQ	SENEA	Fri, Jan 15, 2016	27.11	27.60	26.98	27.31
3513	NASDAQ	SENEA	Thu, Jan 14, 2016	27.75	28.24	27.62	27.71
3512	NASDAQ	SENEA	Wed, Jan 13, 2016	28.45	28.51	27.49	27.56
3511	NASDAQ	SENEA	Tue, Jan 12, 2016	28.40	28.51	27.96	28.31
3510	NASDAQ	SENEA	Mon, Jan 11, 2016	27.89	28.45	27.89	28.41
3509	NASDAQ	SENEA	Fri, Jan 8, 2016	28.01	28.46	27.50	27.57
3508	NASDAQ	SENEA	Thu, Jan 7, 2016	28.25	28.29	27.69	27.77
3507	NASDAQ	SENEA	Wed, Jan 6, 2016	28.27	28.77	28.26	28.48
3506	NASDAQ	SENEA	Tue, Jan 5, 2016	28.79	28.93	28.42	28.42
3505	NASDAQ	SENEA	Mon, Jan 4, 2016	28.98	28.98	27.75	28.51
3504	NASDAQ	SENEA	Thu, Dec 31, 2015	29.23	29.31	28.80	28.98
3503	NASDAQ	SENEA	Wed, Dec 30, 2015	30.20	30.32	29.09	29.09
3502	NASDAQ	SENEA	Tue, Dec 29, 2015	29.95	30.29	29.95	30.15
3501	NASDAQ	SENEA	Mon, Dec 28, 2015	29.57	30.20	29.40	29.71
3500	NASDAQ	SENEA	Thu, Dec 24, 2015	30.11	30.11	29.46	29.61
3499	NASDAQ	SENEA	Wed, Dec 23, 2015	30.00	30.36	29.90	30.04
3498	NASDAQ	SENEA	Tue, Dec 22, 2015	30.00	30.00	29.81	29.92
3497	NASDAQ	SENEA	Mon, Dec 21, 2015	29.17	30.00	29.17	29.91
3496	NASDAQ	SENEA	Fri, Dec 18, 2015	28.50	29.01	28.39	28.85
3495	NASDAQ	SENEA	Thu, Dec 17, 2015	29.00	29.20	28.49	28.50
3494	NASDAQ	SENEA	Wed, Dec 16, 2015	31.00	31.00	28.83	28.99
3493	NASDAQ	SENEA	Tue, Dec 15, 2015	27.24	27.32	27.00	27.06
3492	NASDAQ	SENEA	Mon, Dec 14, 2015	27.00	27.17	26.97	27.03
3491	NASDAQ	SENEA	Fri, Dec 11, 2015	27.41	27.66	27.00	27.00
3490	NASDAQ	SENEA	Thu, Dec 10, 2015	27.74	27.99	27.70	27.72
3489	NASDAQ	SENEA	Wed, Dec 9, 2015	27.77	27.95	27.55	27.64
3488	NASDAQ	SENEA	Tue, Dec 8, 2015	27.64	27.85	27.16	27.68
3487	NASDAQ	SENEA	Mon, Dec 7, 2015	27.81	27.87	27.61	27.67
3486	NASDAQ	SENEA	Fri, Dec 4, 2015	27.10	27.80	27.02	27.60
3485	NASDAQ	SENEA	Thu, Dec 3, 2015	27.24	27.48	27.00	27.01
3484	NASDAQ	SENEA	Wed, Dec 2, 2015	27.40	27.87	27.01	27.09
3483	NASDAQ	SENEA	Tue, Dec 1, 2015	27.78	28.01	27.13	27.29
3482	NASDAQ	SENEA	Mon, Nov 30, 2015	28.58	28.82	27.29	27.54
3481	NASDAQ	SENEA	Fri, Nov 27, 2015	28.36	28.73	27.99	28.73
3480	NASDAQ	SENEA	Wed, Nov 25, 2015	27.88	28.33	27.52	28.19
3479	NASDAQ	SENEA	Tue, Nov 24, 2015	27.28	27.99	27.27	27.86
3478	NASDAQ	SENEA	Mon, Nov 23, 2015	27.30	27.67	27.30	27.39
3477	NASDAQ	SENEA	Fri, Nov 20, 2015	27.36	27.90	27.14	27.23
3476	NASDAQ	SENEA	Thu, Nov 19, 2015	27.29	27.48	27.04	27.16
3475	NASDAQ	SENEA	Wed, Nov 18, 2015	27.31	27.31	27.00	27.27
3474	NASDAQ	SENEA	Tue, Nov 17, 2015	27.10	27.31	26.96	27.14
3473	NASDAQ	SENEA	Mon, Nov 16, 2015	27.19	27.35	27.00	27.06
3472	NASDAQ	SENEA	Fri, Nov 13, 2015	26.96	27.33	26.66	27.13
3471	NASDAQ	SENEA	Thu, Nov 12, 2015	27.59	27.79	27.03	27.14
3470	NASDAQ	SENEA	Wed, Nov 11, 2015	27.64	27.86	27.40	27.64
3469	NASDAQ	SENEA	Tue, Nov 10, 2015	27.50	28.04	27.33	27.41
3468	NASDAQ	SENEA	Mon, Nov 9, 2015	28.99	28.99	27.55	27.56
3467	NASDAQ	SENEA	Fri, Nov 6, 2015	28.35	29.26	27.99	28.96
3466	NASDAQ	SENEA	Thu, Nov 5, 2015	28.33	28.67	27.91	28.35
3465	NASDAQ	SENEA	Wed, Nov 4, 2015	28.58	28.66	27.76	28.16
3464	NASDAQ	SENEA	Tue, Nov 3, 2015	28.83	28.93	28.28	28.43
3463	NASDAQ	SENEA	Mon, Nov 2, 2015	29.24	29.58	28.65	28.85
3462	NASDAQ	SENEA	Fri, Oct 30, 2015	29.25	29.44	28.81	29.18
3461	NASDAQ	SENEA	Thu, Oct 29, 2015	29.72	29.88	29.18	29.34
3460	NASDAQ	SENEA	Wed, Oct 28, 2015	29.84	29.84	29.05	29.74
3459	NASDAQ	SENEA	Tue, Oct 27, 2015	29.05	29.82	29.05	29.69
3458	NASDAQ	SENEA	Mon, Oct 26, 2015	28.91	29.15	28.35	29.04
3457	NASDAQ	SENEA	Fri, Oct 23, 2015	28.26	28.92	27.63	28.90
3456	NASDAQ	SENEA	Thu, Oct 22, 2015	27.73	28.21	27.73	28.14
3455	NASDAQ	SENEA	Wed, Oct 21, 2015	28.88	28.88	27.38	27.59
3454	NASDAQ	SENEA	Tue, Oct 20, 2015	29.37	29.60	28.72	28.88
3453	NASDAQ	SENEA	Mon, Oct 19, 2015	29.68	29.80	28.98	29.37
3452	NASDAQ	SENEA	Fri, Oct 16, 2015	29.30	29.78	28.99	29.62
3451	NASDAQ	SENEA	Thu, Oct 15, 2015	28.54	29.20	28.20	29.20
3450	NASDAQ	SENEA	Wed, Oct 14, 2015	28.54	28.75	28.25	28.36
3449	NASDAQ	SENEA	Tue, Oct 13, 2015	28.64	29.11	28.36	28.40
3448	NASDAQ	SENEA	Mon, Oct 12, 2015	28.05	28.83	27.64	28.67
3447	NASDAQ	SENEA	Fri, Oct 9, 2015	27.58	28.17	27.58	27.95
3446	NASDAQ	SENEA	Thu, Oct 8, 2015	27.39	27.54	27.09	27.49
3445	NASDAQ	SENEA	Wed, Oct 7, 2015	26.50	27.75	26.47	27.25
3444	NASDAQ	SENEA	Tue, Oct 6, 2015	26.85	27.25	26.32	26.41
3443	NASDAQ	SENEA	Mon, Oct 5, 2015	26.78	27.51	26.51	26.85
3442	NASDAQ	SENEA	Fri, Oct 2, 2015	26.16	26.48	26.06	26.42
3441	NASDAQ	SENEA	Thu, Oct 1, 2015	26.38	26.38	25.85	26.16
3440	NASDAQ	SENEA	Wed, Sep 30, 2015	26.41	26.56	26.05	26.35
3439	NASDAQ	SENEA	Tue, Sep 29, 2015	26.55	26.85	26.06	26.23
3438	NASDAQ	SENEA	Mon, Sep 28, 2015	26.75	26.81	26.41	26.58
3437	NASDAQ	SENEA	Fri, Sep 25, 2015	26.98	27.16	26.69	26.74
3436	NASDAQ	SENEA	Thu, Sep 24, 2015	26.50	26.95	26.50	26.88
3435	NASDAQ	SENEA	Wed, Sep 23, 2015	27.48	27.48	26.69	26.75
3434	NASDAQ	SENEA	Tue, Sep 22, 2015	27.18	27.38	27.01	27.04
3433	NASDAQ	SENEA	Mon, Sep 21, 2015	26.58	27.72	26.58	27.36
3432	NASDAQ	SENEA	Fri, Sep 18, 2015	26.75	26.75	26.00	26.57
3431	NASDAQ	SENEA	Thu, Sep 17, 2015	26.55	27.51	26.55	27.06
3430	NASDAQ	SENEA	Wed, Sep 16, 2015	27.30	27.31	26.55	26.67
3429	NASDAQ	SENEA	Tue, Sep 15, 2015	27.28	27.40	26.90	27.22
3428	NASDAQ	SENEA	Mon, Sep 14, 2015	27.97	27.97	27.12	27.35
3427	NASDAQ	SENEA	Fri, Sep 11, 2015	27.91	28.33	27.91	28.31
3426	NASDAQ	SENEA	Thu, Sep 10, 2015	28.67	29.12	28.01	28.15
3425	NASDAQ	SENEA	Wed, Sep 9, 2015	29.57	29.57	28.66	28.81
3424	NASDAQ	SENEA	Tue, Sep 8, 2015	30.29	30.29	29.24	29.24
3423	NASDAQ	SENEA	Fri, Sep 4, 2015	29.29	30.08	29.09	29.88
3422	NASDAQ	SENEA	Thu, Sep 3, 2015	29.40	29.90	29.31	29.62
3421	NASDAQ	SENEA	Wed, Sep 2, 2015	29.18	29.79	28.13	29.60
3420	NASDAQ	SENEA	Tue, Sep 1, 2015	28.94	29.57	28.18	29.02
3419	NASDAQ	SENEA	Mon, Aug 31, 2015	28.51	29.63	28.50	29.48
3418	NASDAQ	SENEA	Fri, Aug 28, 2015	29.29	29.86	28.85	29.05
3417	NASDAQ	SENEA	Thu, Aug 27, 2015	29.79	29.79	28.95	29.56
3416	NASDAQ	SENEA	Wed, Aug 26, 2015	29.04	29.86	28.40	29.77
3415	NASDAQ	SENEA	Tue, Aug 25, 2015	29.21	29.21	28.33	28.52
3414	NASDAQ	SENEA	Mon, Aug 24, 2015	27.85	29.28	27.78	28.34
3413	NASDAQ	SENEA	Fri, Aug 21, 2015	28.60	29.25	28.38	28.67
3412	NASDAQ	SENEA	Thu, Aug 20, 2015	29.40	29.76	28.95	28.98
3411	NASDAQ	SENEA	Wed, Aug 19, 2015	30.36	30.36	29.53	29.68
3410	NASDAQ	SENEA	Tue, Aug 18, 2015	29.41	30.81	29.21	30.32
3409	NASDAQ	SENEA	Mon, Aug 17, 2015	28.95	29.33	28.76	29.22
3408	NASDAQ	SENEA	Fri, Aug 14, 2015	29.03	29.95	28.87	29.24
3407	NASDAQ	SENEA	Thu, Aug 13, 2015	29.51	29.75	29.05	29.12
3406	NASDAQ	SENEA	Wed, Aug 12, 2015	30.01	30.02	29.43	29.55
3405	NASDAQ	SENEA	Tue, Aug 11, 2015	30.43	30.54	29.79	30.04
3404	NASDAQ	SENEA	Mon, Aug 10, 2015	30.76	31.09	30.19	30.47
3403	NASDAQ	SENEA	Fri, Aug 7, 2015	30.50	30.86	30.18	30.48
3402	NASDAQ	SENEA	Thu, Aug 6, 2015	30.42	31.05	30.07	30.63
3401	NASDAQ	SENEA	Wed, Aug 5, 2015	30.98	31.00	30.80	30.90
3400	NASDAQ	SENEA	Tue, Aug 4, 2015	30.67	31.00	30.45	30.72
3399	NASDAQ	SENEA	Mon, Aug 3, 2015	29.02	31.00	29.02	30.93
3398	NASDAQ	SENEA	Fri, Jul 31, 2015	28.79	29.22	28.71	29.19
3397	NASDAQ	SENEA	Thu, Jul 30, 2015	28.61	28.98	28.57	28.83
3396	NASDAQ	SENEA	Wed, Jul 29, 2015	28.52	29.06	28.44	28.82
3395	NASDAQ	SENEA	Tue, Jul 28, 2015	29.12	29.19	28.50	28.92
3394	NASDAQ	SENEA	Mon, Jul 27, 2015	29.59	29.59	28.58	28.89
3393	NASDAQ	SENEA	Fri, Jul 24, 2015	29.95	29.95	29.20	29.45
3392	NASDAQ	SENEA	Thu, Jul 23, 2015	29.78	30.32	29.68	30.00
3391	NASDAQ	SENEA	Wed, Jul 22, 2015	29.23	29.90	29.15	29.90
3390	NASDAQ	SENEA	Tue, Jul 21, 2015	29.61	29.61	28.67	29.17
3389	NASDAQ	SENEA	Mon, Jul 20, 2015	29.48	29.81	28.30	29.44
3388	NASDAQ	SENEA	Fri, Jul 17, 2015	29.61	29.76	29.16	29.42
3387	NASDAQ	SENEA	Thu, Jul 16, 2015	29.33	30.05	29.16	29.54
3386	NASDAQ	SENEA	Wed, Jul 15, 2015	28.92	29.34	28.92	29.18
3385	NASDAQ	SENEA	Tue, Jul 14, 2015	29.35	29.35	29.16	29.29
3384	NASDAQ	SENEA	Mon, Jul 13, 2015	29.05	29.35	29.05	29.34
3383	NASDAQ	SENEA	Fri, Jul 10, 2015	29.21	29.25	29.00	29.15
3382	NASDAQ	SENEA	Thu, Jul 9, 2015	28.79	29.22	28.40	29.00
3381	NASDAQ	SENEA	Wed, Jul 8, 2015	27.88	28.72	27.88	28.56
3380	NASDAQ	SENEA	Tue, Jul 7, 2015	28.10	28.21	27.48	27.94
3379	NASDAQ	SENEA	Mon, Jul 6, 2015	27.67	28.42	27.67	28.21
3378	NASDAQ	SENEA	Thu, Jul 2, 2015	27.67	28.04	27.58	27.67
3377	NASDAQ	SENEA	Wed, Jul 1, 2015	27.87	27.94	27.39	27.58
3376	NASDAQ	SENEA	Tue, Jun 30, 2015	27.90	28.13	27.63	27.77
3375	NASDAQ	SENEA	Mon, Jun 29, 2015	27.85	28.30	27.58	27.59
3374	NASDAQ	SENEA	Fri, Jun 26, 2015	28.18	28.25	27.62	28.05
3373	NASDAQ	SENEA	Thu, Jun 25, 2015	28.69	29.00	27.81	28.26
3372	NASDAQ	SENEA	Wed, Jun 24, 2015	28.64	29.03	28.52	28.59
3371	NASDAQ	SENEA	Tue, Jun 23, 2015	28.75	28.99	28.54	28.80
3370	NASDAQ	SENEA	Mon, Jun 22, 2015	28.54	29.19	28.54	28.91
3369	NASDAQ	SENEA	Fri, Jun 19, 2015	27.71	28.74	27.67	28.68
3368	NASDAQ	SENEA	Thu, Jun 18, 2015	27.73	27.96	27.69	27.83
3367	NASDAQ	SENEA	Wed, Jun 17, 2015	28.27	28.27	27.60	27.64
3366	NASDAQ	SENEA	Tue, Jun 16, 2015	28.05	28.20	27.76	28.12
3365	NASDAQ	SENEA	Mon, Jun 15, 2015	28.51	28.25	28.05	28.06
3364	NASDAQ	SENEA	Fri, Jun 12, 2015	28.43	28.65	28.27	28.61
3363	NASDAQ	SENEA	Thu, Jun 11, 2015	29.08	29.09	28.40	28.54
3362	NASDAQ	SENEA	Wed, Jun 10, 2015	29.03	29.20	28.99	29.15
3361	NASDAQ	SENEA	Tue, Jun 9, 2015	29.15	29.20	28.94	28.96
3360	NASDAQ	SENEA	Mon, Jun 8, 2015	29.06	29.25	28.42	29.15
3359	NASDAQ	SENEA	Fri, Jun 5, 2015	28.87	29.21	28.47	29.21
3358	NASDAQ	SENEA	Thu, Jun 4, 2015	28.74	28.95	28.74	28.88
3357	NASDAQ	SENEA	Wed, Jun 3, 2015	28.86	28.89	28.45	28.89
3356	NASDAQ	SENEA	Tue, Jun 2, 2015	28.18	28.90	28.17	28.80
3355	NASDAQ	SENEA	Mon, Jun 1, 2015	28.25	28.52	28.05	28.40
3354	NASDAQ	SENEA	Fri, May 29, 2015	28.16	28.53	28.06	28.20
3353	NASDAQ	SENEA	Thu, May 28, 2015	28.41	28.48	28.07	28.12
3352	NASDAQ	SENEA	Wed, May 27, 2015	28.40	28.49	28.27	28.47
3351	NASDAQ	SENEA	Tue, May 26, 2015	28.57	28.57	28.23	28.42
3350	NASDAQ	SENEA	Fri, May 22, 2015	28.60	28.65	28.53	28.56
3349	NASDAQ	SENEA	Thu, May 21, 2015	28.53	28.74	28.53	28.54
3348	NASDAQ	SENEA	Wed, May 20, 2015	28.61	28.87	28.52	28.55
3347	NASDAQ	SENEA	Tue, May 19, 2015	28.77	28.77	28.52	28.54
3346	NASDAQ	SENEA	Mon, May 18, 2015	28.65	28.91	28.61	28.70
3345	NASDAQ	SENEA	Fri, May 15, 2015	28.66	28.88	28.52	28.77
3344	NASDAQ	SENEA	Thu, May 14, 2015	28.57	28.98	28.57	28.70
3343	NASDAQ	SENEA	Wed, May 13, 2015	28.68	28.78	28.53	28.54
3342	NASDAQ	SENEA	Tue, May 12, 2015	28.71	28.76	28.59	28.73
3341	NASDAQ	SENEA	Mon, May 11, 2015	28.65	28.95	28.65	28.73
3340	NASDAQ	SENEA	Fri, May 8, 2015	29.00	29.00	28.65	28.65
3339	NASDAQ	SENEA	Thu, May 7, 2015	28.73	28.83	28.73	28.81
3338	NASDAQ	SENEA	Wed, May 6, 2015	28.83	28.86	28.73	28.86
3337	NASDAQ	SENEA	Tue, May 5, 2015	29.21	29.21	28.73	28.78
3336	NASDAQ	SENEA	Mon, May 4, 2015	28.89	29.32	28.78	29.15
3335	NASDAQ	SENEA	Fri, May 1, 2015	28.85	29.22	28.73	28.78
3334	NASDAQ	SENEA	Thu, Apr 30, 2015	28.98	29.04	28.77	28.82
3333	NASDAQ	SENEA	Wed, Apr 29, 2015	28.98	29.13	28.98	28.98
3332	NASDAQ	SENEA	Tue, Apr 28, 2015	29.06	29.35	28.93	29.02
3331	NASDAQ	SENEA	Mon, Apr 27, 2015	29.07	29.43	28.98	29.01
3330	NASDAQ	SENEA	Fri, Apr 24, 2015	29.38	29.52	29.04	29.10
3329	NASDAQ	SENEA	Thu, Apr 23, 2015	29.08	29.10	28.97	29.09
3328	NASDAQ	SENEA	Wed, Apr 22, 2015	29.65	30.23	29.02	29.06
3327	NASDAQ	SENEA	Tue, Apr 21, 2015	30.15	30.28	29.67	29.74
3326	NASDAQ	SENEA	Mon, Apr 20, 2015	29.75	30.18	29.75	30.10
3325	NASDAQ	SENEA	Fri, Apr 17, 2015	29.76	29.94	29.50	29.62
3324	NASDAQ	SENEA	Thu, Apr 16, 2015	30.07	30.38	29.63	30.01
3323	NASDAQ	SENEA	Wed, Apr 15, 2015	29.89	30.16	29.58	29.97
3322	NASDAQ	SENEA	Tue, Apr 14, 2015	30.08	30.08	29.58	29.98
3321	NASDAQ	SENEA	Mon, Apr 13, 2015	29.92	30.16	29.69	30.02
3320	NASDAQ	SENEA	Fri, Apr 10, 2015	30.00	30.54	29.67	29.90
3319	NASDAQ	SENEA	Thu, Apr 9, 2015	29.52	30.00	29.35	29.98
3318	NASDAQ	SENEA	Wed, Apr 8, 2015	31.10	31.10	29.49	29.56
3317	NASDAQ	SENEA	Tue, Apr 7, 2015	31.52	31.52	31.00	31.12
3316	NASDAQ	SENEA	Mon, Apr 6, 2015	30.64	31.63	30.18	31.50
3315	NASDAQ	SENEA	Thu, Apr 2, 2015	29.48	30.75	29.41	30.70
3314	NASDAQ	SENEA	Wed, Apr 1, 2015	29.85	29.97	29.34	29.84
3313	NASDAQ	SENEA	Tue, Mar 31, 2015	29.67	29.84	29.29	29.81
3312	NASDAQ	SENEA	Mon, Mar 30, 2015	29.61	30.08	29.38	29.87
3311	NASDAQ	SENEA	Fri, Mar 27, 2015	29.30	29.75	29.04	29.61
3310	NASDAQ	SENEA	Thu, Mar 26, 2015	29.55	29.79	29.15	29.34
3309	NASDAQ	SENEA	Wed, Mar 25, 2015	30.00	30.05	29.63	29.87
3308	NASDAQ	SENEA	Tue, Mar 24, 2015	29.50	29.97	29.50	29.86
3307	NASDAQ	SENEA	Mon, Mar 23, 2015	29.06	29.90	29.06	29.50
3306	NASDAQ	SENEA	Fri, Mar 20, 2015	29.00	29.24	28.97	29.23
3305	NASDAQ	SENEA	Thu, Mar 19, 2015	28.32	28.96	28.05	28.94
3304	NASDAQ	SENEA	Wed, Mar 18, 2015	28.07	28.55	27.45	28.53
3303	NASDAQ	SENEA	Tue, Mar 17, 2015	27.99	28.35	27.93	28.17
3302	NASDAQ	SENEA	Mon, Mar 16, 2015	28.63	28.43	27.78	28.09
3301	NASDAQ	SENEA	Fri, Mar 13, 2015	28.30	28.61	28.10	28.46
3300	NASDAQ	SENEA	Thu, Mar 12, 2015	27.50	28.36	27.25	28.30
3299	NASDAQ	SENEA	Wed, Mar 11, 2015	27.04	27.96	26.82	27.50
3298	NASDAQ	SENEA	Tue, Mar 10, 2015	26.29	26.80	26.21	26.59
3297	NASDAQ	SENEA	Mon, Mar 9, 2015	26.11	26.58	25.90	26.54
3296	NASDAQ	SENEA	Fri, Mar 6, 2015	27.10	27.13	26.01	26.04
3295	NASDAQ	SENEA	Thu, Mar 5, 2015	27.10	27.37	27.10	27.13
3294	NASDAQ	SENEA	Wed, Mar 4, 2015	27.20	27.35	27.10	27.14
3293	NASDAQ	SENEA	Tue, Mar 3, 2015	27.20	27.43	27.21	27.22
3292	NASDAQ	SENEA	Mon, Mar 2, 2015	27.14	27.48	27.14	27.28
3291	NASDAQ	SENEA	Fri, Feb 27, 2015	27.31	27.62	27.04	27.04
3290	NASDAQ	SENEA	Thu, Feb 26, 2015	27.26	27.50	27.22	27.34
3289	NASDAQ	SENEA	Wed, Feb 25, 2015	27.16	27.40	27.16	27.31
3288	NASDAQ	SENEA	Tue, Feb 24, 2015	27.07	27.49	27.05	27.33
3287	NASDAQ	SENEA	Mon, Feb 23, 2015	27.08	27.22	26.61	27.05
3286	NASDAQ	SENEA	Fri, Feb 20, 2015	27.20	27.50	26.85	27.25
3285	NASDAQ	SENEA	Thu, Feb 19, 2015	26.70	27.28	26.70	27.12
3284	NASDAQ	SENEA	Wed, Feb 18, 2015	26.80	26.92	26.49	26.86
3283	NASDAQ	SENEA	Tue, Feb 17, 2015	26.66	26.95	26.65	26.86
3282	NASDAQ	SENEA	Fri, Feb 13, 2015	26.38	26.72	26.04	26.58
3281	NASDAQ	SENEA	Thu, Feb 12, 2015	26.85	27.03	26.05	26.37
3280	NASDAQ	SENEA	Wed, Feb 11, 2015	26.50	27.00	26.26	26.78
3279	NASDAQ	SENEA	Tue, Feb 10, 2015	27.22	27.22	26.51	26.65
3278	NASDAQ	SENEA	Mon, Feb 9, 2015	27.23	27.40	26.98	27.24
3277	NASDAQ	SENEA	Fri, Feb 6, 2015	26.71	27.45	26.54	27.45
3276	NASDAQ	SENEA	Thu, Feb 5, 2015	25.67	26.75	25.67	26.65
3275	NASDAQ	SENEA	Wed, Feb 4, 2015	25.55	26.00	25.48	25.63
3274	NASDAQ	SENEA	Tue, Feb 3, 2015	25.52	25.93	25.48	25.64
3273	NASDAQ	SENEA	Mon, Feb 2, 2015	25.88	25.88	25.32	25.53
3272	NASDAQ	SENEA	Fri, Jan 30, 2015	25.83	26.43	25.79	25.88
3271	NASDAQ	SENEA	Thu, Jan 29, 2015	26.06	26.22	25.55	26.15
3270	NASDAQ	SENEA	Wed, Jan 28, 2015	26.35	26.35	25.54	25.78
3269	NASDAQ	SENEA	Tue, Jan 27, 2015	26.47	27.03	26.15	26.20
3268	NASDAQ	SENEA	Mon, Jan 26, 2015	27.01	27.03	26.40	26.85
3267	NASDAQ	SENEA	Fri, Jan 23, 2015	27.15	27.23	26.61	27.10
3266	NASDAQ	SENEA	Thu, Jan 22, 2015	26.44	27.18	26.27	27.16
3265	NASDAQ	SENEA	Wed, Jan 21, 2015	26.45	26.81	26.11	26.21
3264	NASDAQ	SENEA	Tue, Jan 20, 2015	26.46	26.75	26.15	26.41
3263	NASDAQ	SENEA	Fri, Jan 16, 2015	26.68	26.95	26.04	26.50
3262	NASDAQ	SENEA	Thu, Jan 15, 2015	26.96	27.21	26.25	26.79
3261	NASDAQ	SENEA	Wed, Jan 14, 2015	26.68	26.95	26.45	26.73
3260	NASDAQ	SENEA	Tue, Jan 13, 2015	27.03	27.51	26.30	26.73
3259	NASDAQ	SENEA	Mon, Jan 12, 2015	26.30	27.39	26.26	27.04
3258	NASDAQ	SENEA	Fri, Jan 9, 2015	26.63	26.75	26.26	26.39
3257	NASDAQ	SENEA	Thu, Jan 8, 2015	26.45	26.85	25.77	26.58
3256	NASDAQ	SENEA	Wed, Jan 7, 2015	25.69	26.70	25.40	26.28
3255	NASDAQ	SENEA	Tue, Jan 6, 2015	25.76	25.76	25.25	25.46
3254	NASDAQ	SENEA	Mon, Jan 5, 2015	26.73	26.84	25.86	25.88
3253	NASDAQ	SENEA	Fri, Jan 2, 2015	27.18	27.18	26.77	27.00
3252	NASDAQ	SENEA	Wed, Dec 31, 2014	27.78	27.97	26.75	27.03
3251	NASDAQ	SENEA	Tue, Dec 30, 2014	27.69	27.94	27.57	27.63
3250	NASDAQ	SENEA	Mon, Dec 29, 2014	28.05	28.10	27.69	27.69
3249	NASDAQ	SENEA	Fri, Dec 26, 2014	27.40	28.12	27.27	27.99
3248	NASDAQ	SENEA	Wed, Dec 24, 2014	27.48	27.49	27.22	27.33
3247	NASDAQ	SENEA	Tue, Dec 23, 2014	26.56	27.47	25.68	27.33
3246	NASDAQ	SENEA	Mon, Dec 22, 2014	26.65	27.07	26.43	26.57
3245	NASDAQ	SENEA	Fri, Dec 19, 2014	25.98	27.51	25.58	26.75
3244	NASDAQ	SENEA	Thu, Dec 18, 2014	26.29	26.50	25.89	26.07
3243	NASDAQ	SENEA	Wed, Dec 17, 2014	25.36	26.24	25.06	26.07
3242	NASDAQ	SENEA	Tue, Dec 16, 2014	25.52	26.18	25.27	25.41
3241	NASDAQ	SENEA	Mon, Dec 15, 2014	25.95	26.00	25.42	25.42
3240	NASDAQ	SENEA	Fri, Dec 12, 2014	26.00	26.22	25.80	25.93
3239	NASDAQ	SENEA	Thu, Dec 11, 2014	26.05	26.32	25.99	26.00
3238	NASDAQ	SENEA	Wed, Dec 10, 2014	26.98	26.98	26.00	26.04
3237	NASDAQ	SENEA	Tue, Dec 9, 2014	25.81	27.29	26.00	27.29
3236	NASDAQ	SENEA	Mon, Dec 8, 2014	26.25	26.42	25.86	26.01
3235	NASDAQ	SENEA	Fri, Dec 5, 2014	25.79	26.53	25.72	26.34
3234	NASDAQ	SENEA	Thu, Dec 4, 2014	26.33	26.33	25.55	25.76
3233	NASDAQ	SENEA	Wed, Dec 3, 2014	26.72	26.71	26.28	26.33
3232	NASDAQ	SENEA	Tue, Dec 2, 2014	26.53	26.77	26.30	26.61
3231	NASDAQ	SENEA	Mon, Dec 1, 2014	27.04	27.22	26.35	26.37
3230	NASDAQ	SENEA	Fri, Nov 28, 2014	27.39	27.89	26.61	27.05
3229	NASDAQ	SENEA	Wed, Nov 26, 2014	26.97	27.50	26.84	27.50
3228	NASDAQ	SENEA	Tue, Nov 25, 2014	26.63	27.01	26.32	26.87
3227	NASDAQ	SENEA	Mon, Nov 24, 2014	26.84	27.00	26.43	26.52
3226	NASDAQ	SENEA	Fri, Nov 21, 2014	26.93	27.34	26.79	26.79
3225	NASDAQ	SENEA	Thu, Nov 20, 2014	26.42	26.79	26.42	26.66
3224	NASDAQ	SENEA	Wed, Nov 19, 2014	26.60	26.72	26.30	26.52
3223	NASDAQ	SENEA	Tue, Nov 18, 2014	26.64	26.81	26.49	26.60
3222	NASDAQ	SENEA	Mon, Nov 17, 2014	26.81	26.97	26.37	26.65
3221	NASDAQ	SENEA	Fri, Nov 14, 2014	27.06	27.33	26.70	26.74
3220	NASDAQ	SENEA	Thu, Nov 13, 2014	27.12	27.25	26.76	27.20
3219	NASDAQ	SENEA	Wed, Nov 12, 2014	27.01	27.27	26.59	27.02
3218	NASDAQ	SENEA	Tue, Nov 11, 2014	27.10	27.38	26.96	27.11
3217	NASDAQ	SENEA	Mon, Nov 10, 2014	26.92	27.11	26.57	27.10
3216	NASDAQ	SENEA	Fri, Nov 7, 2014	27.01	26.93	26.54	26.81
3215	NASDAQ	SENEA	Thu, Nov 6, 2014	26.80	27.15	26.84	27.11
3214	NASDAQ	SENEA	Wed, Nov 5, 2014	27.16	27.41	26.75	26.83
3213	NASDAQ	SENEA	Tue, Nov 4, 2014	26.85	27.20	26.80	27.07
3212	NASDAQ	SENEA	Mon, Nov 3, 2014	26.90	27.21	26.46	26.85
3211	NASDAQ	SENEA	Fri, Oct 31, 2014	27.09	27.75	26.88	26.88
3210	NASDAQ	SENEA	Thu, Oct 30, 2014	26.49	26.95	26.39	26.63
3209	NASDAQ	SENEA	Wed, Oct 29, 2014	27.39	27.39	26.40	26.57
3208	NASDAQ	SENEA	Tue, Oct 28, 2014	26.22	27.47	26.22	27.31
3207	NASDAQ	SENEA	Mon, Oct 27, 2014	27.36	27.36	25.80	26.19
3206	NASDAQ	SENEA	Fri, Oct 24, 2014	28.37	28.37	27.33	27.39
3205	NASDAQ	SENEA	Thu, Oct 23, 2014	28.34	28.57	28.06	28.32
3204	NASDAQ	SENEA	Wed, Oct 22, 2014	28.66	28.66	28.05	28.15
3203	NASDAQ	SENEA	Tue, Oct 21, 2014	28.80	28.89	28.20	28.75
3202	NASDAQ	SENEA	Mon, Oct 20, 2014	28.36	28.84	28.15	28.80
3201	NASDAQ	SENEA	Fri, Oct 17, 2014	29.08	29.10	28.16	28.38
3200	NASDAQ	SENEA	Thu, Oct 16, 2014	28.67	29.00	28.28	28.98
3199	NASDAQ	SENEA	Wed, Oct 15, 2014	28.50	29.14	28.50	28.84
3198	NASDAQ	SENEA	Tue, Oct 14, 2014	28.29	29.63	28.29	28.95
3197	NASDAQ	SENEA	Mon, Oct 13, 2014	28.23	28.69	28.12	28.12
3196	NASDAQ	SENEA	Fri, Oct 10, 2014	27.95	28.93	27.95	28.14
3195	NASDAQ	SENEA	Thu, Oct 9, 2014	28.37	28.65	28.07	28.13
3194	NASDAQ	SENEA	Wed, Oct 8, 2014	28.10	28.38	27.99	28.32
3193	NASDAQ	SENEA	Tue, Oct 7, 2014	28.05	28.34	28.05	28.09
3192	NASDAQ	SENEA	Mon, Oct 6, 2014	28.61	28.80	28.14	28.15
3191	NASDAQ	SENEA	Fri, Oct 3, 2014	28.98	29.00	28.60	28.61
3190	NASDAQ	SENEA	Thu, Oct 2, 2014	28.87	29.99	29.03	29.36
3189	NASDAQ	SENEA	Wed, Oct 1, 2014	28.63	29.59	28.14	28.90
3188	NASDAQ	SENEA	Tue, Sep 30, 2014	29.00	29.82	28.60	28.60
3187	NASDAQ	SENEA	Mon, Sep 29, 2014	28.65	29.13	28.65	28.93
3186	NASDAQ	SENEA	Fri, Sep 26, 2014	28.98	29.30	28.94	29.12
3185	NASDAQ	SENEA	Thu, Sep 25, 2014	29.66	29.67	28.79	28.96
3184	NASDAQ	SENEA	Wed, Sep 24, 2014	29.90	29.99	28.98	29.85
3183	NASDAQ	SENEA	Tue, Sep 23, 2014	29.65	29.80	29.60	29.70
3182	NASDAQ	SENEA	Mon, Sep 22, 2014	29.75	29.84	29.67	29.67
3181	NASDAQ	SENEA	Fri, Sep 19, 2014	30.04	30.06	29.80	29.81
3180	NASDAQ	SENEA	Thu, Sep 18, 2014	29.96	30.13	29.90	29.97
3179	NASDAQ	SENEA	Wed, Sep 17, 2014	29.86	30.02	29.85	29.87
3178	NASDAQ	SENEA	Tue, Sep 16, 2014	29.85	30.07	29.85	29.95
3177	NASDAQ	SENEA	Mon, Sep 15, 2014	29.97	30.07	29.85	29.92
3176	NASDAQ	SENEA	Fri, Sep 12, 2014	30.13	30.24	29.90	29.90
3175	NASDAQ	SENEA	Thu, Sep 11, 2014	30.01	30.24	29.90	30.18
3174	NASDAQ	SENEA	Wed, Sep 10, 2014	29.90	30.17	29.90	30.17
3173	NASDAQ	SENEA	Tue, Sep 9, 2014	30.05	30.23	29.90	29.91
3172	NASDAQ	SENEA	Mon, Sep 8, 2014	30.37	30.68	30.05	30.11
3171	NASDAQ	SENEA	Fri, Sep 5, 2014	30.47	30.70	30.14	30.24
3170	NASDAQ	SENEA	Thu, Sep 4, 2014	30.57	30.85	30.37	30.49
3169	NASDAQ	SENEA	Wed, Sep 3, 2014	30.74	30.96	30.35	30.52
3168	NASDAQ	SENEA	Tue, Sep 2, 2014	30.13	30.92	30.13	30.67
3167	NASDAQ	SENEA	Fri, Aug 29, 2014	30.03	30.21	30.00	30.17
3166	NASDAQ	SENEA	Thu, Aug 28, 2014	30.28	30.18	30.00	30.03
3165	NASDAQ	SENEA	Wed, Aug 27, 2014	30.42	30.52	30.28	30.46
3164	NASDAQ	SENEA	Tue, Aug 26, 2014	29.97	30.53	29.97	30.46
3163	NASDAQ	SENEA	Mon, Aug 25, 2014	30.36	30.49	29.88	30.04
3162	NASDAQ	SENEA	Fri, Aug 22, 2014	30.20	30.31	30.10	30.28
3161	NASDAQ	SENEA	Thu, Aug 21, 2014	30.15	30.32	30.09	30.29
3160	NASDAQ	SENEA	Wed, Aug 20, 2014	30.44	30.49	30.02	30.23
3159	NASDAQ	SENEA	Tue, Aug 19, 2014	30.10	30.48	30.10	30.47
3158	NASDAQ	SENEA	Mon, Aug 18, 2014	30.23	30.36	29.72	30.17
3157	NASDAQ	SENEA	Fri, Aug 15, 2014	30.33	30.33	29.76	29.90
3156	NASDAQ	SENEA	Thu, Aug 14, 2014	29.99	30.04	29.76	30.04
3155	NASDAQ	SENEA	Wed, Aug 13, 2014	29.69	30.10	29.21	30.08
3154	NASDAQ	SENEA	Tue, Aug 12, 2014	29.67	30.47	29.60	29.68
3153	NASDAQ	SENEA	Mon, Aug 11, 2014	29.70	30.06	29.60	29.93
3152	NASDAQ	SENEA	Fri, Aug 8, 2014	29.66	29.76	28.61	29.53
3151	NASDAQ	SENEA	Thu, Aug 7, 2014	30.22	30.82	29.28	29.72
3150	NASDAQ	SENEA	Wed, Aug 6, 2014	28.40	30.48	28.40	30.00
3149	NASDAQ	SENEA	Tue, Aug 5, 2014	28.54	28.63	28.08	28.48
3148	NASDAQ	SENEA	Mon, Aug 4, 2014	28.75	28.95	28.30	28.56
3147	NASDAQ	SENEA	Fri, Aug 1, 2014	28.80	29.18	28.46	28.64
3146	NASDAQ	SENEA	Thu, Jul 31, 2014	29.41	29.59	28.62	28.62
3145	NASDAQ	SENEA	Wed, Jul 30, 2014	29.65	29.75	29.02	29.32
3144	NASDAQ	SENEA	Tue, Jul 29, 2014	29.47	29.80	29.42	29.42
3143	NASDAQ	SENEA	Mon, Jul 28, 2014	29.55	29.71	29.31	29.49
3142	NASDAQ	SENEA	Fri, Jul 25, 2014	29.40	29.62	29.16	29.44
3141	NASDAQ	SENEA	Thu, Jul 24, 2014	30.16	30.39	29.50	29.68
3140	NASDAQ	SENEA	Wed, Jul 23, 2014	30.37	30.66	30.11	30.31
3139	NASDAQ	SENEA	Tue, Jul 22, 2014	30.09	30.85	29.80	30.74
3138	NASDAQ	SENEA	Mon, Jul 21, 2014	29.80	30.29	29.80	29.92
3137	NASDAQ	SENEA	Fri, Jul 18, 2014	29.40	30.78	29.40	30.11
3136	NASDAQ	SENEA	Thu, Jul 17, 2014	30.06	30.24	29.34	29.45
3135	NASDAQ	SENEA	Wed, Jul 16, 2014	30.46	30.46	30.12	30.13
3134	NASDAQ	SENEA	Tue, Jul 15, 2014	30.74	30.85	30.12	30.20
3133	NASDAQ	SENEA	Mon, Jul 14, 2014	30.69	30.95	30.45	30.70
3132	NASDAQ	SENEA	Fri, Jul 11, 2014	30.67	30.95	30.34	30.36
3131	NASDAQ	SENEA	Thu, Jul 10, 2014	30.39	31.15	30.39	30.77
3130	NASDAQ	SENEA	Wed, Jul 9, 2014	30.28	31.06	30.12	30.88
3129	NASDAQ	SENEA	Tue, Jul 8, 2014	30.94	30.94	29.84	30.07
3128	NASDAQ	SENEA	Mon, Jul 7, 2014	31.23	31.30	30.60	30.98
3127	NASDAQ	SENEA	Thu, Jul 3, 2014	31.21	31.51	30.71	31.26
3126	NASDAQ	SENEA	Wed, Jul 2, 2014	31.42	31.75	31.05	31.33
3125	NASDAQ	SENEA	Tue, Jul 1, 2014	30.52	31.80	30.24	31.32
3124	NASDAQ	SENEA	Mon, Jun 30, 2014	30.31	30.78	29.87	30.60
3123	NASDAQ	SENEA	Fri, Jun 27, 2014	30.06	30.55	29.81	30.47
3122	NASDAQ	SENEA	Thu, Jun 26, 2014	30.11	30.87	30.04	30.31
3121	NASDAQ	SENEA	Wed, Jun 25, 2014	29.75	30.16	29.68	30.00
3120	NASDAQ	SENEA	Tue, Jun 24, 2014	30.07	30.15	29.73	29.85
3119	NASDAQ	SENEA	Mon, Jun 23, 2014	30.38	30.38	29.81	29.89
3118	NASDAQ	SENEA	Fri, Jun 20, 2014	31.03	31.03	30.22	30.40
3117	NASDAQ	SENEA	Thu, Jun 19, 2014	31.25	31.27	30.81	31.06
3116	NASDAQ	SENEA	Wed, Jun 18, 2014	30.87	31.22	30.35	31.21
3115	NASDAQ	SENEA	Tue, Jun 17, 2014	29.87	31.02	29.78	31.00
3114	NASDAQ	SENEA	Mon, Jun 16, 2014	30.30	30.90	29.66	29.96
3113	NASDAQ	SENEA	Fri, Jun 13, 2014	30.24	30.67	29.92	30.48
3112	NASDAQ	SENEA	Thu, Jun 12, 2014	30.86	31.00	30.01	30.26
3111	NASDAQ	SENEA	Wed, Jun 11, 2014	32.14	32.14	30.82	31.10
3110	NASDAQ	SENEA	Tue, Jun 10, 2014	32.52	32.65	32.25	32.40
3109	NASDAQ	SENEA	Mon, Jun 9, 2014	32.03	32.55	31.37	32.53
3108	NASDAQ	SENEA	Fri, Jun 6, 2014	32.04	32.25	31.81	32.21
3107	NASDAQ	SENEA	Thu, Jun 5, 2014	31.05	31.98	30.58	31.98
3106	NASDAQ	SENEA	Wed, Jun 4, 2014	30.09	31.14	29.85	30.97
3105	NASDAQ	SENEA	Tue, Jun 3, 2014	29.56	30.58	29.56	30.33
3104	NASDAQ	SENEA	Mon, Jun 2, 2014	30.59	30.59	29.40	29.61
3103	NASDAQ	SENEA	Fri, May 30, 2014	30.48	30.87	30.21	30.52
3102	NASDAQ	SENEA	Thu, May 29, 2014	29.90	30.39	29.61	30.39
3101	NASDAQ	SENEA	Wed, May 28, 2014	30.10	30.37	29.92	30.00
3100	NASDAQ	SENEA	Tue, May 27, 2014	30.24	30.59	29.81	30.27
3099	NASDAQ	SENEA	Fri, May 23, 2014	28.91	30.54	28.91	30.40
3098	NASDAQ	SENEA	Thu, May 22, 2014	28.53	29.25	28.74	28.85
3097	NASDAQ	SENEA	Wed, May 21, 2014	28.52	28.70	28.07	28.51
3096	NASDAQ	SENEA	Tue, May 20, 2014	28.47	28.60	27.55	28.50
3095	NASDAQ	SENEA	Mon, May 19, 2014	28.16	28.65	28.24	28.47
3094	NASDAQ	SENEA	Fri, May 16, 2014	27.88	28.45	27.88	28.34
3093	NASDAQ	SENEA	Thu, May 15, 2014	28.30	28.51	27.93	27.93
3092	NASDAQ	SENEA	Wed, May 14, 2014	29.40	29.42	28.30	28.31
3091	NASDAQ	SENEA	Tue, May 13, 2014	29.05	29.63	29.11	29.47
3090	NASDAQ	SENEA	Mon, May 12, 2014	28.88	29.23	28.40	29.04
3089	NASDAQ	SENEA	Fri, May 9, 2014	28.30	29.06	28.30	28.79
3088	NASDAQ	SENEA	Thu, May 8, 2014	28.38	28.77	28.30	28.34
3087	NASDAQ	SENEA	Wed, May 7, 2014	28.41	28.77	28.40	28.57
3086	NASDAQ	SENEA	Tue, May 6, 2014	28.28	28.80	28.28	28.33
3085	NASDAQ	SENEA	Mon, May 5, 2014	28.37	29.20	28.37	28.43
3084	NASDAQ	SENEA	Fri, May 2, 2014	28.76	29.05	28.38	28.60
3083	NASDAQ	SENEA	Thu, May 1, 2014	28.76	29.48	28.39	28.65
3082	NASDAQ	SENEA	Wed, Apr 30, 2014	28.85	28.87	28.36	28.47
3081	NASDAQ	SENEA	Tue, Apr 29, 2014	28.56	29.34	28.56	28.74
3080	NASDAQ	SENEA	Mon, Apr 28, 2014	28.75	29.17	28.25	28.53
3079	NASDAQ	SENEA	Fri, Apr 25, 2014	29.00	29.28	28.51	28.73
3078	NASDAQ	SENEA	Thu, Apr 24, 2014	29.16	29.68	29.01	29.04
3077	NASDAQ	SENEA	Wed, Apr 23, 2014	29.53	29.53	29.11	29.11
3076	NASDAQ	SENEA	Tue, Apr 22, 2014	29.51	29.78	29.35	29.46
3075	NASDAQ	SENEA	Mon, Apr 21, 2014	29.94	29.94	29.23	29.39
3074	NASDAQ	SENEA	Thu, Apr 17, 2014	28.44	30.10	28.40	29.71
3073	NASDAQ	SENEA	Wed, Apr 16, 2014	28.65	28.96	28.22	28.45
3072	NASDAQ	SENEA	Tue, Apr 15, 2014	29.53	29.70	28.52	28.69
3071	NASDAQ	SENEA	Mon, Apr 14, 2014	29.50	29.65	29.10	29.36
3070	NASDAQ	SENEA	Fri, Apr 11, 2014	29.05	29.74	29.03	29.31
3069	NASDAQ	SENEA	Thu, Apr 10, 2014	30.59	30.85	29.20	29.37
3068	NASDAQ	SENEA	Wed, Apr 9, 2014	31.25	31.25	30.50	30.74
3067	NASDAQ	SENEA	Tue, Apr 8, 2014	30.83	32.01	30.77	30.87
3066	NASDAQ	SENEA	Mon, Apr 7, 2014	30.73	31.80	30.51	30.70
3065	NASDAQ	SENEA	Fri, Apr 4, 2014	31.65	31.65	29.56	30.63
3064	NASDAQ	SENEA	Thu, Apr 3, 2014	31.64	31.65	31.19	31.65
3063	NASDAQ	SENEA	Wed, Apr 2, 2014	31.83	31.83	31.35	31.57
3062	NASDAQ	SENEA	Tue, Apr 1, 2014	31.80	32.08	31.10	31.86
3061	NASDAQ	SENEA	Mon, Mar 31, 2014	30.51	31.91	30.43	31.48
3060	NASDAQ	SENEA	Fri, Mar 28, 2014	29.88	30.50	29.88	30.25
3059	NASDAQ	SENEA	Thu, Mar 27, 2014	30.18	30.38	29.41	29.87
3058	NASDAQ	SENEA	Wed, Mar 26, 2014	31.01	31.01	30.03	30.06
3057	NASDAQ	SENEA	Tue, Mar 25, 2014	31.06	31.06	30.36	30.76
3056	NASDAQ	SENEA	Mon, Mar 24, 2014	31.15	31.15	30.37	30.86
3055	NASDAQ	SENEA	Fri, Mar 21, 2014	30.75	31.57	30.48	30.97
3054	NASDAQ	SENEA	Thu, Mar 20, 2014	30.67	31.04	30.30	30.74
3053	NASDAQ	SENEA	Wed, Mar 19, 2014	31.61	31.80	30.57	30.60
3052	NASDAQ	SENEA	Tue, Mar 18, 2014	31.17	31.69	30.96	31.63
3051	NASDAQ	SENEA	Mon, Mar 17, 2014	31.14	31.47	30.81	31.26
3050	NASDAQ	SENEA	Fri, Mar 14, 2014	31.38	31.47	31.14	31.29
3049	NASDAQ	SENEA	Thu, Mar 13, 2014	31.88	31.88	31.11	31.40
3048	NASDAQ	SENEA	Wed, Mar 12, 2014	31.12	31.88	30.94	31.86
3047	NASDAQ	SENEA	Tue, Mar 11, 2014	31.50	31.90	30.82	31.20
3046	NASDAQ	SENEA	Mon, Mar 10, 2014	30.71	31.60	30.41	31.60
3045	NASDAQ	SENEA	Fri, Mar 7, 2014	30.58	30.79	30.58	30.65
3044	NASDAQ	SENEA	Thu, Mar 6, 2014	30.45	30.57	29.74	30.55
3043	NASDAQ	SENEA	Wed, Mar 5, 2014	30.54	30.54	29.98	30.39
3042	NASDAQ	SENEA	Tue, Mar 4, 2014	30.26	30.65	29.65	30.52
3041	NASDAQ	SENEA	Mon, Mar 3, 2014	30.16	30.36	29.84	29.85
3040	NASDAQ	SENEA	Fri, Feb 28, 2014	29.30	30.55	29.20	30.28
3039	NASDAQ	SENEA	Thu, Feb 27, 2014	29.70	29.83	29.12	29.19
3038	NASDAQ	SENEA	Wed, Feb 26, 2014	30.02	30.19	29.32	29.68
3037	NASDAQ	SENEA	Tue, Feb 25, 2014	30.04	30.45	29.85	29.98
3036	NASDAQ	SENEA	Mon, Feb 24, 2014	30.19	30.49	29.90	30.16
3035	NASDAQ	SENEA	Fri, Feb 21, 2014	30.46	30.65	30.00	30.29
3034	NASDAQ	SENEA	Thu, Feb 20, 2014	30.21	30.48	30.16	30.39
3033	NASDAQ	SENEA	Wed, Feb 19, 2014	30.07	30.40	29.86	30.12
3032	NASDAQ	SENEA	Tue, Feb 18, 2014	29.91	30.33	29.68	30.16
3031	NASDAQ	SENEA	Fri, Feb 14, 2014	30.03	30.17	29.17	29.91
3030	NASDAQ	SENEA	Thu, Feb 13, 2014	29.34	30.08	29.25	29.99
3029	NASDAQ	SENEA	Wed, Feb 12, 2014	29.37	30.00	28.75	29.50
3028	NASDAQ	SENEA	Tue, Feb 11, 2014	29.55	30.39	28.66	29.43
3027	NASDAQ	SENEA	Mon, Feb 10, 2014	29.15	30.62	28.65	29.63
3026	NASDAQ	SENEA	Fri, Feb 7, 2014	29.10	29.84	28.80	29.10
3025	NASDAQ	SENEA	Thu, Feb 6, 2014	29.15	29.38	29.00	29.02
3024	NASDAQ	SENEA	Wed, Feb 5, 2014	28.80	29.50	28.68	29.12
3023	NASDAQ	SENEA	Tue, Feb 4, 2014	29.12	29.44	28.79	29.01
3022	NASDAQ	SENEA	Mon, Feb 3, 2014	29.08	29.41	28.60	29.05
3021	NASDAQ	SENEA	Fri, Jan 31, 2014	29.59	30.16	28.89	29.07
3020	NASDAQ	SENEA	Thu, Jan 30, 2014	29.21	30.40	29.05	30.01
3019	NASDAQ	SENEA	Wed, Jan 29, 2014	29.40	29.56	28.96	29.17
3018	NASDAQ	SENEA	Tue, Jan 28, 2014	29.22	29.36	28.85	29.36
3017	NASDAQ	SENEA	Mon, Jan 27, 2014	29.62	29.90	29.19	29.21
3016	NASDAQ	SENEA	Fri, Jan 24, 2014	29.76	29.92	29.40	29.52
3015	NASDAQ	SENEA	Thu, Jan 23, 2014	29.93	30.22	29.90	30.04
3014	NASDAQ	SENEA	Wed, Jan 22, 2014	29.93	30.00	29.71	29.99
3013	NASDAQ	SENEA	Tue, Jan 21, 2014	30.03	30.03	29.60	29.94
3012	NASDAQ	SENEA	Fri, Jan 17, 2014	29.81	30.05	29.70	29.71
3011	NASDAQ	SENEA	Thu, Jan 16, 2014	30.05	30.37	29.73	29.77
3010	NASDAQ	SENEA	Wed, Jan 15, 2014	29.93	30.58	29.93	30.13
3009	NASDAQ	SENEA	Tue, Jan 14, 2014	29.41	30.18	29.41	29.95
3008	NASDAQ	SENEA	Mon, Jan 13, 2014	29.67	29.70	29.35	29.44
3007	NASDAQ	SENEA	Fri, Jan 10, 2014	29.81	30.02	29.65	29.85
3006	NASDAQ	SENEA	Thu, Jan 9, 2014	30.15	30.15	29.26	29.73
3005	NASDAQ	SENEA	Wed, Jan 8, 2014	30.50	30.50	29.55	30.11
3004	NASDAQ	SENEA	Tue, Jan 7, 2014	31.11	31.15	30.25	30.47
3003	NASDAQ	SENEA	Mon, Jan 6, 2014	31.26	31.54	30.95	31.02
3002	NASDAQ	SENEA	Fri, Jan 3, 2014	31.43	31.43	31.12	31.18
3001	NASDAQ	SENEA	Thu, Jan 2, 2014	31.63	31.92	31.05	31.38
3000	NASDAQ	SENEA	Tue, Dec 31, 2013	32.36	32.36	31.52	31.89
2999	NASDAQ	SENEA	Mon, Dec 30, 2013	31.81	32.49	31.75	32.30
2998	NASDAQ	SENEA	Fri, Dec 27, 2013	31.78	32.01	31.16	31.93
2997	NASDAQ	SENEA	Thu, Dec 26, 2013	32.07	32.11	31.41	31.60
2996	NASDAQ	SENEA	Tue, Dec 24, 2013	31.89	32.45	31.81	31.81
2995	NASDAQ	SENEA	Mon, Dec 23, 2013	31.32	32.20	30.99	31.50
2994	NASDAQ	SENEA	Fri, Dec 20, 2013	30.45	31.48	30.41	31.25
2993	NASDAQ	SENEA	Thu, Dec 19, 2013	30.10	30.68	30.05	30.47
2992	NASDAQ	SENEA	Wed, Dec 18, 2013	30.13	30.66	29.77	30.22
2991	NASDAQ	SENEA	Tue, Dec 17, 2013	30.60	31.47	30.10	30.17
2990	NASDAQ	SENEA	Mon, Dec 16, 2013	30.68	31.54	29.98	30.04
2989	NASDAQ	SENEA	Fri, Dec 13, 2013	30.70	31.00	30.28	30.47
2988	NASDAQ	SENEA	Thu, Dec 12, 2013	30.69	32.14	30.65	30.71
2987	NASDAQ	SENEA	Wed, Dec 11, 2013	32.05	32.00	30.67	30.75
2986	NASDAQ	SENEA	Tue, Dec 10, 2013	32.70	32.89	32.00	32.05
2985	NASDAQ	SENEA	Mon, Dec 9, 2013	33.59	33.64	32.71	32.86
2984	NASDAQ	SENEA	Fri, Dec 6, 2013	33.54	34.32	33.54	33.67
2983	NASDAQ	SENEA	Thu, Dec 5, 2013	32.89	34.35	32.49	33.17
2982	NASDAQ	SENEA	Wed, Dec 4, 2013	31.95	33.20	31.95	32.96
2981	NASDAQ	SENEA	Tue, Dec 3, 2013	31.49	32.30	31.02	32.16
2980	NASDAQ	SENEA	Mon, Dec 2, 2013	31.22	31.84	30.55	31.63
2979	NASDAQ	SENEA	Fri, Nov 29, 2013	30.48	31.46	29.52	31.33
2978	NASDAQ	SENEA	Wed, Nov 27, 2013	29.60	30.30	29.60	30.29
2977	NASDAQ	SENEA	Tue, Nov 26, 2013	29.75	30.08	29.58	29.61
2976	NASDAQ	SENEA	Mon, Nov 25, 2013	29.99	30.15	29.61	29.79
2975	NASDAQ	SENEA	Fri, Nov 22, 2013	29.97	30.28	29.56	29.99
2974	NASDAQ	SENEA	Thu, Nov 21, 2013	29.74	30.14	29.74	29.98
2973	NASDAQ	SENEA	Wed, Nov 20, 2013	29.96	30.15	29.45	29.51
2972	NASDAQ	SENEA	Tue, Nov 19, 2013	29.77	30.14	29.77	29.88
2971	NASDAQ	SENEA	Mon, Nov 18, 2013	29.57	29.98	29.40	29.84
2970	NASDAQ	SENEA	Fri, Nov 15, 2013	29.27	29.56	29.05	29.51
2969	NASDAQ	SENEA	Thu, Nov 14, 2013	29.26	29.43	28.85	29.33
2968	NASDAQ	SENEA	Wed, Nov 13, 2013	28.98	29.48	28.88	29.34
2967	NASDAQ	SENEA	Tue, Nov 12, 2013	29.40	29.40	28.83	29.16
2966	NASDAQ	SENEA	Mon, Nov 11, 2013	29.76	29.76	29.42	29.56
2965	NASDAQ	SENEA	Fri, Nov 8, 2013	29.61	30.15	29.45	29.75
2964	NASDAQ	SENEA	Thu, Nov 7, 2013	29.60	29.81	29.04	29.61
2963	NASDAQ	SENEA	Wed, Nov 6, 2013	29.65	29.93	29.32	29.48
2962	NASDAQ	SENEA	Tue, Nov 5, 2013	29.26	29.97	29.01	29.49
2961	NASDAQ	SENEA	Mon, Nov 4, 2013	29.40	29.99	29.25	29.51
2960	NASDAQ	SENEA	Fri, Nov 1, 2013	29.25	29.75	29.22	29.40
2959	NASDAQ	SENEA	Thu, Oct 31, 2013	29.71	29.86	29.25	29.32
2958	NASDAQ	SENEA	Wed, Oct 30, 2013	30.10	30.10	29.67	29.78
2957	NASDAQ	SENEA	Tue, Oct 29, 2013	29.98	30.14	29.92	30.00
2956	NASDAQ	SENEA	Mon, Oct 28, 2013	30.08	30.28	29.72	29.94
2955	NASDAQ	SENEA	Fri, Oct 25, 2013	30.21	30.37	29.82	30.11
2954	NASDAQ	SENEA	Thu, Oct 24, 2013	30.03	30.27	29.79	30.15
2953	NASDAQ	SENEA	Wed, Oct 23, 2013	29.82	30.29	29.60	29.73
2952	NASDAQ	SENEA	Tue, Oct 22, 2013	30.44	30.37	29.94	30.07
2951	NASDAQ	SENEA	Mon, Oct 21, 2013	30.36	30.40	30.11	30.28
2950	NASDAQ	SENEA	Fri, Oct 18, 2013	30.52	30.65	30.18	30.40
2949	NASDAQ	SENEA	Thu, Oct 17, 2013	29.83	30.30	29.73	30.26
2948	NASDAQ	SENEA	Wed, Oct 16, 2013	30.12	30.63	29.95	29.99
2947	NASDAQ	SENEA	Tue, Oct 15, 2013	30.15	30.48	29.76	29.93
2946	NASDAQ	SENEA	Mon, Oct 14, 2013	29.93	30.57	29.56	30.41
2945	NASDAQ	SENEA	Fri, Oct 11, 2013	29.33	30.28	29.06	30.23
2944	NASDAQ	SENEA	Thu, Oct 10, 2013	28.54	29.94	28.45	29.38
2943	NASDAQ	SENEA	Wed, Oct 9, 2013	29.00	29.16	28.01	28.13
2942	NASDAQ	SENEA	Tue, Oct 8, 2013	29.84	30.25	28.65	28.93
2941	NASDAQ	SENEA	Mon, Oct 7, 2013	29.49	30.09	28.93	29.93
2940	NASDAQ	SENEA	Fri, Oct 4, 2013	29.33	30.28	29.33	29.88
2939	NASDAQ	SENEA	Thu, Oct 3, 2013	29.32	29.59	28.86	29.28
2938	NASDAQ	SENEA	Wed, Oct 2, 2013	29.64	29.85	29.00	29.21
2937	NASDAQ	SENEA	Tue, Oct 1, 2013	30.08	30.11	29.38	29.71
2936	NASDAQ	SENEA	Mon, Sep 30, 2013	29.55	30.11	29.55	30.09
2935	NASDAQ	SENEA	Fri, Sep 27, 2013	29.90	30.04	29.61	30.00
2934	NASDAQ	SENEA	Thu, Sep 26, 2013	30.35	30.50	29.98	30.13
2933	NASDAQ	SENEA	Wed, Sep 25, 2013	29.90	30.59	29.85	30.18
2932	NASDAQ	SENEA	Tue, Sep 24, 2013	30.25	30.25	29.77	29.94
2931	NASDAQ	SENEA	Mon, Sep 23, 2013	30.86	30.86	29.99	30.35
2930	NASDAQ	SENEA	Fri, Sep 20, 2013	30.38	31.35	30.23	30.70
2929	NASDAQ	SENEA	Thu, Sep 19, 2013	31.00	31.16	29.87	30.32
2928	NASDAQ	SENEA	Wed, Sep 18, 2013	29.81	31.27	29.48	30.80
2927	NASDAQ	SENEA	Tue, Sep 17, 2013	29.61	30.00	29.50	29.89
2926	NASDAQ	SENEA	Mon, Sep 16, 2013	30.21	30.53	29.34	29.58
2925	NASDAQ	SENEA	Fri, Sep 13, 2013	29.97	30.37	29.21	29.79
2924	NASDAQ	SENEA	Thu, Sep 12, 2013	29.80	30.04	29.80	29.87
2923	NASDAQ	SENEA	Wed, Sep 11, 2013	29.55	30.03	29.50	29.81
2922	NASDAQ	SENEA	Tue, Sep 10, 2013	29.21	29.79	29.21	29.54
2921	NASDAQ	SENEA	Mon, Sep 9, 2013	29.23	29.71	28.86	28.95
2920	NASDAQ	SENEA	Fri, Sep 6, 2013	27.93	29.05	27.46	29.05
2919	NASDAQ	SENEA	Thu, Sep 5, 2013	28.44	28.75	27.56	27.80
2918	NASDAQ	SENEA	Wed, Sep 4, 2013	29.51	29.73	28.28	28.32
2917	NASDAQ	SENEA	Tue, Sep 3, 2013	30.02	30.25	29.26	29.55
2916	NASDAQ	SENEA	Fri, Aug 30, 2013	30.19	30.71	29.24	29.47
2915	NASDAQ	SENEA	Thu, Aug 29, 2013	29.56	30.38	29.04	30.22
2914	NASDAQ	SENEA	Wed, Aug 28, 2013	30.05	30.84	29.56	29.56
2913	NASDAQ	SENEA	Tue, Aug 27, 2013	31.16	31.94	29.90	29.95
2912	NASDAQ	SENEA	Mon, Aug 26, 2013	31.92	32.05	31.29	31.75
2911	NASDAQ	SENEA	Fri, Aug 23, 2013	31.73	32.41	31.32	31.88
2910	NASDAQ	SENEA	Thu, Aug 22, 2013	30.63	32.06	30.63	31.71
2909	NASDAQ	SENEA	Wed, Aug 21, 2013	30.79	30.93	30.06	30.41
2908	NASDAQ	SENEA	Tue, Aug 20, 2013	30.79	31.54	30.51	31.03
2907	NASDAQ	SENEA	Mon, Aug 19, 2013	31.09	31.61	30.63	30.71
2906	NASDAQ	SENEA	Fri, Aug 16, 2013	30.89	31.38	30.53	31.01
2905	NASDAQ	SENEA	Thu, Aug 15, 2013	32.39	32.39	31.02	31.04
2904	NASDAQ	SENEA	Wed, Aug 14, 2013	32.92	33.60	32.39	32.84
2903	NASDAQ	SENEA	Tue, Aug 13, 2013	33.07	33.46	32.48	32.92
2902	NASDAQ	SENEA	Mon, Aug 12, 2013	32.77	33.63	32.77	33.13
2901	NASDAQ	SENEA	Fri, Aug 9, 2013	33.06	33.18	32.74	33.14
2900	NASDAQ	SENEA	Thu, Aug 8, 2013	33.38	33.46	32.43	33.24
2899	NASDAQ	SENEA	Wed, Aug 7, 2013	33.35	33.35	32.65	32.98
2898	NASDAQ	SENEA	Tue, Aug 6, 2013	34.14	34.67	33.40	33.40
2897	NASDAQ	SENEA	Mon, Aug 5, 2013	34.63	34.63	33.62	34.35
2896	NASDAQ	SENEA	Fri, Aug 2, 2013	35.20	35.20	34.17	34.70
2895	NASDAQ	SENEA	Thu, Aug 1, 2013	35.50	35.65	34.76	35.65
2894	NASDAQ	SENEA	Wed, Jul 31, 2013	34.89	35.49	34.60	35.15
2893	NASDAQ	SENEA	Tue, Jul 30, 2013	35.12	35.12	34.50	34.65
2892	NASDAQ	SENEA	Mon, Jul 29, 2013	35.04	35.12	34.77	34.89
2891	NASDAQ	SENEA	Fri, Jul 26, 2013	35.27	35.48	34.90	35.20
2890	NASDAQ	SENEA	Thu, Jul 25, 2013	35.43	36.00	34.24	35.71
2889	NASDAQ	SENEA	Wed, Jul 24, 2013	35.90	36.33	34.53	35.61
2888	NASDAQ	SENEA	Tue, Jul 23, 2013	35.95	35.95	35.36	35.63
2887	NASDAQ	SENEA	Mon, Jul 22, 2013	35.74	35.95	35.61	35.77
2886	NASDAQ	SENEA	Fri, Jul 19, 2013	35.99	36.09	35.41	35.92
2885	NASDAQ	SENEA	Thu, Jul 18, 2013	36.00	36.10	35.87	36.07
2884	NASDAQ	SENEA	Wed, Jul 17, 2013	35.91	36.00	35.77	35.95
2883	NASDAQ	SENEA	Tue, Jul 16, 2013	35.91	36.04	35.55	35.76
2882	NASDAQ	SENEA	Mon, Jul 15, 2013	35.90	36.10	35.57	35.98
2881	NASDAQ	SENEA	Fri, Jul 12, 2013	35.74	36.00	35.32	35.84
2880	NASDAQ	SENEA	Thu, Jul 11, 2013	35.91	36.19	35.35	35.90
2879	NASDAQ	SENEA	Wed, Jul 10, 2013	34.30	35.48	34.00	35.32
2878	NASDAQ	SENEA	Tue, Jul 9, 2013	33.74	34.39	33.11	34.29
2877	NASDAQ	SENEA	Mon, Jul 8, 2013	32.80	33.76	32.80	33.76
2876	NASDAQ	SENEA	Fri, Jul 5, 2013	33.36	33.56	32.25	32.78
2875	NASDAQ	SENEA	Wed, Jul 3, 2013	32.18	32.78	32.03	32.78
2874	NASDAQ	SENEA	Tue, Jul 2, 2013	32.43	33.47	31.94	32.48
2873	NASDAQ	SENEA	Mon, Jul 1, 2013	31.07	32.56	31.07	32.50
2872	NASDAQ	SENEA	Fri, Jun 28, 2013	30.33	30.80	30.23	30.68
2871	NASDAQ	SENEA	Thu, Jun 27, 2013	30.00	31.21	29.57	30.51
2870	NASDAQ	SENEA	Wed, Jun 26, 2013	31.08	31.08	29.70	29.81
2869	NASDAQ	SENEA	Tue, Jun 25, 2013	31.07	31.07	30.36	30.77
2868	NASDAQ	SENEA	Mon, Jun 24, 2013	30.60	31.33	30.52	30.63
2867	NASDAQ	SENEA	Fri, Jun 21, 2013	30.76	31.44	29.35	31.00
2866	NASDAQ	SENEA	Thu, Jun 20, 2013	31.61	32.30	30.44	30.52
2865	NASDAQ	SENEA	Wed, Jun 19, 2013	32.48	32.48	31.85	32.18
2864	NASDAQ	SENEA	Tue, Jun 18, 2013	31.83	32.50	31.70	32.40
2863	NASDAQ	SENEA	Mon, Jun 17, 2013	31.90	31.92	31.52	31.67
2862	NASDAQ	SENEA	Fri, Jun 14, 2013	32.30	32.30	31.46	31.58
2861	NASDAQ	SENEA	Thu, Jun 13, 2013	31.60	32.50	31.52	32.45
2860	NASDAQ	SENEA	Wed, Jun 12, 2013	32.20	32.28	31.50	31.50
2859	NASDAQ	SENEA	Tue, Jun 11, 2013	32.06	32.28	31.78	31.80
2858	NASDAQ	SENEA	Mon, Jun 10, 2013	32.14	32.63	31.48	32.39
2857	NASDAQ	SENEA	Fri, Jun 7, 2013	32.40	32.47	31.86	32.09
2856	NASDAQ	SENEA	Thu, Jun 6, 2013	32.12	32.52	31.20	32.06
2855	NASDAQ	SENEA	Wed, Jun 5, 2013	33.25	33.25	31.92	32.11
2854	NASDAQ	SENEA	Tue, Jun 4, 2013	34.82	34.83	32.78	33.19
2853	NASDAQ	SENEA	Mon, Jun 3, 2013	32.10	35.28	32.10	34.93
2852	NASDAQ	SENEA	Fri, May 31, 2013	32.49	32.49	31.79	31.95
2851	NASDAQ	SENEA	Thu, May 30, 2013	32.79	33.25	32.35	32.61
2850	NASDAQ	SENEA	Wed, May 29, 2013	33.59	34.09	32.17	32.75
2849	NASDAQ	SENEA	Tue, May 28, 2013	32.96	34.78	32.96	33.78
2848	NASDAQ	SENEA	Fri, May 24, 2013	33.48	33.50	32.55	32.62
2847	NASDAQ	SENEA	Thu, May 23, 2013	33.90	34.46	33.32	33.57
2846	NASDAQ	SENEA	Wed, May 22, 2013	35.62	36.06	33.80	34.14
2845	NASDAQ	SENEA	Tue, May 21, 2013	35.67	35.77	34.81	35.50
2844	NASDAQ	SENEA	Mon, May 20, 2013	35.65	35.90	35.41	35.56
2843	NASDAQ	SENEA	Fri, May 17, 2013	35.63	36.05	35.61	35.80
2842	NASDAQ	SENEA	Thu, May 16, 2013	35.01	35.70	35.01	35.34
2841	NASDAQ	SENEA	Wed, May 15, 2013	34.50	35.29	34.00	35.17
2840	NASDAQ	SENEA	Tue, May 14, 2013	34.24	34.71	34.09	34.67
2839	NASDAQ	SENEA	Mon, May 13, 2013	34.35	34.61	34.13	34.29
2838	NASDAQ	SENEA	Fri, May 10, 2013	34.14	34.74	33.85	34.31
2837	NASDAQ	SENEA	Thu, May 9, 2013	33.51	34.48	33.18	33.98
2836	NASDAQ	SENEA	Wed, May 8, 2013	33.63	33.75	33.05	33.67
2835	NASDAQ	SENEA	Tue, May 7, 2013	33.74	33.74	32.96	33.68
2834	NASDAQ	SENEA	Mon, May 6, 2013	33.04	34.00	32.60	33.57
2833	NASDAQ	SENEA	Fri, May 3, 2013	31.96	33.32	31.96	33.14
2832	NASDAQ	SENEA	Thu, May 2, 2013	31.10	31.95	30.99	31.57
2831	NASDAQ	SENEA	Wed, May 1, 2013	32.55	32.55	30.85	30.86
2830	NASDAQ	SENEA	Tue, Apr 30, 2013	32.96	32.96	32.13	32.59
2829	NASDAQ	SENEA	Mon, Apr 29, 2013	33.07	33.36	32.70	32.90
2828	NASDAQ	SENEA	Fri, Apr 26, 2013	33.45	33.48	32.64	32.79
2827	NASDAQ	SENEA	Thu, Apr 25, 2013	34.02	34.02	33.33	33.50
2826	NASDAQ	SENEA	Wed, Apr 24, 2013	33.60	34.09	33.59	33.74
2825	NASDAQ	SENEA	Tue, Apr 23, 2013	33.75	33.75	33.29	33.53
2824	NASDAQ	SENEA	Mon, Apr 22, 2013	33.49	33.69	32.80	33.44
2823	NASDAQ	SENEA	Fri, Apr 19, 2013	33.04	33.60	33.04	33.26
2822	NASDAQ	SENEA	Thu, Apr 18, 2013	33.06	33.36	32.68	33.12
2821	NASDAQ	SENEA	Wed, Apr 17, 2013	33.45	34.33	32.84	32.85
2820	NASDAQ	SENEA	Tue, Apr 16, 2013	33.46	33.86	32.98	33.78
2819	NASDAQ	SENEA	Mon, Apr 15, 2013	34.48	34.48	32.84	32.94
2818	NASDAQ	SENEA	Fri, Apr 12, 2013	34.72	34.91	33.99	34.63
2817	NASDAQ	SENEA	Thu, Apr 11, 2013	34.88	34.99	34.04	34.80
2816	NASDAQ	SENEA	Wed, Apr 10, 2013	33.28	35.00	33.28	34.82
2815	NASDAQ	SENEA	Tue, Apr 9, 2013	33.61	33.61	32.84	33.05
2814	NASDAQ	SENEA	Mon, Apr 8, 2013	33.65	33.65	33.01	33.44
2813	NASDAQ	SENEA	Fri, Apr 5, 2013	32.02	33.93	32.00	33.61
2812	NASDAQ	SENEA	Thu, Apr 4, 2013	32.56	32.96	31.61	32.83
2811	NASDAQ	SENEA	Wed, Apr 3, 2013	32.64	33.27	31.95	32.11
2810	NASDAQ	SENEA	Tue, Apr 2, 2013	32.69	33.36	32.27	32.66
2809	NASDAQ	SENEA	Mon, Apr 1, 2013	33.14	33.65	32.13	32.23
2808	NASDAQ	SENEA	Thu, Mar 28, 2013	33.38	33.62	32.88	33.02
2807	NASDAQ	SENEA	Wed, Mar 27, 2013	33.06	33.49	33.06	33.26
2806	NASDAQ	SENEA	Tue, Mar 26, 2013	33.50	33.50	33.00	33.23
2805	NASDAQ	SENEA	Mon, Mar 25, 2013	32.83	33.27	32.61	33.19
2804	NASDAQ	SENEA	Fri, Mar 22, 2013	32.51	33.17	32.42	32.62
2803	NASDAQ	SENEA	Thu, Mar 21, 2013	32.40	32.69	31.79	32.33
2802	NASDAQ	SENEA	Wed, Mar 20, 2013	32.13	32.77	31.83	32.50
2801	NASDAQ	SENEA	Tue, Mar 19, 2013	31.19	31.96	30.94	31.82
2800	NASDAQ	SENEA	Mon, Mar 18, 2013	31.61	31.75	31.10	31.17
2799	NASDAQ	SENEA	Fri, Mar 15, 2013	33.71	33.90	31.47	31.76
2798	NASDAQ	SENEA	Thu, Mar 14, 2013	33.40	33.66	33.13	33.63
2797	NASDAQ	SENEA	Wed, Mar 13, 2013	32.77	33.45	32.67	33.36
2796	NASDAQ	SENEA	Tue, Mar 12, 2013	33.28	33.35	32.32	32.65
2795	NASDAQ	SENEA	Mon, Mar 11, 2013	32.14	33.75	32.14	33.26
2794	NASDAQ	SENEA	Fri, Mar 8, 2013	30.76	32.97	30.76	32.18
2793	NASDAQ	SENEA	Thu, Mar 7, 2013	30.66	30.84	30.23	30.67
2792	NASDAQ	SENEA	Wed, Mar 6, 2013	29.83	31.10	29.80	30.75
2791	NASDAQ	SENEA	Tue, Mar 5, 2013	30.03	30.35	29.80	29.81
2790	NASDAQ	SENEA	Mon, Mar 4, 2013	30.58	30.70	29.61	29.72
2789	NASDAQ	SENEA	Fri, Mar 1, 2013	30.05	31.13	30.05	30.82
2788	NASDAQ	SENEA	Thu, Feb 28, 2013	30.86	31.27	30.40	30.52
2787	NASDAQ	SENEA	Wed, Feb 27, 2013	31.61	31.85	30.64	31.06
2786	NASDAQ	SENEA	Tue, Feb 26, 2013	31.15	31.97	31.15	31.55
2785	NASDAQ	SENEA	Mon, Feb 25, 2013	32.00	32.00	31.00	31.05
2784	NASDAQ	SENEA	Fri, Feb 22, 2013	32.00	32.14	31.67	32.00
2783	NASDAQ	SENEA	Thu, Feb 21, 2013	31.30	32.24	31.30	31.80
2782	NASDAQ	SENEA	Wed, Feb 20, 2013	32.00	32.00	31.24	31.33
2781	NASDAQ	SENEA	Tue, Feb 19, 2013	31.85	32.15	31.84	31.96
2780	NASDAQ	SENEA	Fri, Feb 15, 2013	31.82	31.98	31.45	31.75
2779	NASDAQ	SENEA	Thu, Feb 14, 2013	31.57	32.08	31.38	31.47
2778	NASDAQ	SENEA	Wed, Feb 13, 2013	31.74	31.75	31.40	31.75
2777	NASDAQ	SENEA	Tue, Feb 12, 2013	31.59	31.85	31.22	31.60
2776	NASDAQ	SENEA	Mon, Feb 11, 2013	31.57	31.82	31.36	31.52
2775	NASDAQ	SENEA	Fri, Feb 8, 2013	31.65	32.04	31.22	31.68
2774	NASDAQ	SENEA	Thu, Feb 7, 2013	30.55	32.69	30.09	32.43
2773	NASDAQ	SENEA	Wed, Feb 6, 2013	30.21	30.60	30.11	30.57
2772	NASDAQ	SENEA	Tue, Feb 5, 2013	30.54	30.54	29.14	30.40
2771	NASDAQ	SENEA	Mon, Feb 4, 2013	30.36	30.68	30.12	30.36
2770	NASDAQ	SENEA	Fri, Feb 1, 2013	30.39	30.74	30.39	30.73
2769	NASDAQ	SENEA	Thu, Jan 31, 2013	29.99	30.82	29.99	30.01
2768	NASDAQ	SENEA	Wed, Jan 30, 2013	30.42	30.71	29.81	29.99
2767	NASDAQ	SENEA	Tue, Jan 29, 2013	31.23	31.23	30.44	30.82
2766	NASDAQ	SENEA	Mon, Jan 28, 2013	30.55	31.20	30.09	31.18
2765	NASDAQ	SENEA	Fri, Jan 25, 2013	31.61	31.61	30.00	30.57
2764	NASDAQ	SENEA	Thu, Jan 24, 2013	31.49	31.69	29.18	31.69
2763	NASDAQ	SENEA	Wed, Jan 23, 2013	31.05	31.45	30.90	31.45
2762	NASDAQ	SENEA	Tue, Jan 22, 2013	30.76	30.99	30.36	30.98
2761	NASDAQ	SENEA	Fri, Jan 18, 2013	30.37	30.91	30.37	30.81
2760	NASDAQ	SENEA	Thu, Jan 17, 2013	30.26	30.49	30.25	30.48
2759	NASDAQ	SENEA	Wed, Jan 16, 2013	30.25	30.80	29.91	30.03
2758	NASDAQ	SENEA	Tue, Jan 15, 2013	30.23	30.55	30.00	30.25
2757	NASDAQ	SENEA	Mon, Jan 14, 2013	30.70	30.99	30.10	30.36
2756	NASDAQ	SENEA	Fri, Jan 11, 2013	30.60	31.10	30.29	30.89
2755	NASDAQ	SENEA	Thu, Jan 10, 2013	30.99	30.99	30.06	30.46
2754	NASDAQ	SENEA	Wed, Jan 9, 2013	30.77	31.18	30.35	30.95
2753	NASDAQ	SENEA	Tue, Jan 8, 2013	29.50	31.12	29.20	30.57
2752	NASDAQ	SENEA	Mon, Jan 7, 2013	31.60	31.68	29.15	29.65
2751	NASDAQ	SENEA	Fri, Jan 4, 2013	32.06	32.06	31.52	31.72
2750	NASDAQ	SENEA	Thu, Jan 3, 2013	31.75	32.00	31.19	31.84
2749	NASDAQ	SENEA	Wed, Jan 2, 2013	31.30	32.21	30.45	31.58
2748	NASDAQ	SENEA	Mon, Dec 31, 2012	29.94	30.50	29.82	30.40
2747	NASDAQ	SENEA	Fri, Dec 28, 2012	29.32	30.20	29.18	29.81
2746	NASDAQ	SENEA	Thu, Dec 27, 2012	30.11	30.32	28.37	29.43
2745	NASDAQ	SENEA	Wed, Dec 26, 2012	31.27	31.27	29.51	29.98
2744	NASDAQ	SENEA	Mon, Dec 24, 2012	31.30	31.70	30.46	31.25
2743	NASDAQ	SENEA	Fri, Dec 21, 2012	31.69	31.69	30.93	31.27
2742	NASDAQ	SENEA	Thu, Dec 20, 2012	31.94	31.94	31.30	31.59
2741	NASDAQ	SENEA	Wed, Dec 19, 2012	32.75	32.75	31.37	31.81
2740	NASDAQ	SENEA	Tue, Dec 18, 2012	31.88	32.79	31.49	32.65
2739	NASDAQ	SENEA	Mon, Dec 17, 2012	31.99	31.99	31.52	31.71
2738	NASDAQ	SENEA	Fri, Dec 14, 2012	31.53	31.93	31.45	31.89
2737	NASDAQ	SENEA	Thu, Dec 13, 2012	32.06	32.25	31.54	31.54
2736	NASDAQ	SENEA	Wed, Dec 12, 2012	31.69	32.59	31.61	31.92
2735	NASDAQ	SENEA	Tue, Dec 11, 2012	31.02	31.99	30.50	31.95
2734	NASDAQ	SENEA	Mon, Dec 10, 2012	30.59	30.84	29.95	30.78
2733	NASDAQ	SENEA	Fri, Dec 7, 2012	30.27	30.90	29.63	30.43
2732	NASDAQ	SENEA	Thu, Dec 6, 2012	30.87	31.18	30.01	30.06
2731	NASDAQ	SENEA	Wed, Dec 5, 2012	31.16	31.16	30.77	30.92
2730	NASDAQ	SENEA	Tue, Dec 4, 2012	31.00	31.19	30.77	31.00
2729	NASDAQ	SENEA	Mon, Dec 3, 2012	31.00	31.30	30.81	31.08
2728	NASDAQ	SENEA	Fri, Nov 30, 2012	30.86	30.99	30.62	30.98
2727	NASDAQ	SENEA	Thu, Nov 29, 2012	30.99	31.00	30.12	30.71
2726	NASDAQ	SENEA	Wed, Nov 28, 2012	29.88	30.75	29.78	30.69
2725	NASDAQ	SENEA	Tue, Nov 27, 2012	29.43	30.16	29.43	30.00
2724	NASDAQ	SENEA	Mon, Nov 26, 2012	29.36	30.00	29.04	30.00
2723	NASDAQ	SENEA	Fri, Nov 23, 2012	29.42	29.54	29.01	29.36
2722	NASDAQ	SENEA	Wed, Nov 21, 2012	29.20	30.00	28.71	29.29
2721	NASDAQ	SENEA	Tue, Nov 20, 2012	29.04	29.50	29.04	29.41
2720	NASDAQ	SENEA	Mon, Nov 19, 2012	28.89	29.65	28.89	29.20
2719	NASDAQ	SENEA	Fri, Nov 16, 2012	28.19	28.87	27.58	28.66
2718	NASDAQ	SENEA	Thu, Nov 15, 2012	29.15	29.50	28.28	28.34
2717	NASDAQ	SENEA	Wed, Nov 14, 2012	29.91	29.91	28.96	29.01
2716	NASDAQ	SENEA	Tue, Nov 13, 2012	29.59	30.06	29.33	29.91
2715	NASDAQ	SENEA	Mon, Nov 12, 2012	29.86	30.40	29.75	29.76
2714	NASDAQ	SENEA	Fri, Nov 9, 2012	29.21	30.40	29.21	29.90
2713	NASDAQ	SENEA	Thu, Nov 8, 2012	29.72	29.78	29.06	29.31
2712	NASDAQ	SENEA	Wed, Nov 7, 2012	29.17	29.91	29.17	29.69
2711	NASDAQ	SENEA	Tue, Nov 6, 2012	27.87	30.20	27.83	29.77
2710	NASDAQ	SENEA	Mon, Nov 5, 2012	28.05	28.56	27.61	27.64
2709	NASDAQ	SENEA	Fri, Nov 2, 2012	28.97	29.15	27.52	27.55
2708	NASDAQ	SENEA	Thu, Nov 1, 2012	28.76	29.23	28.45	28.75
2707	NASDAQ	SENEA	Wed, Oct 31, 2012	28.71	28.85	28.51	28.59
2706	NASDAQ	SENEA	Fri, Oct 26, 2012	28.60	29.15	28.51	28.77
2705	NASDAQ	SENEA	Thu, Oct 25, 2012	28.81	28.87	28.33	28.53
2704	NASDAQ	SENEA	Wed, Oct 24, 2012	27.85	29.19	27.85	28.47
2703	NASDAQ	SENEA	Tue, Oct 23, 2012	27.49	27.75	26.62	27.63
2702	NASDAQ	SENEA	Mon, Oct 22, 2012	27.32	28.15	27.32	27.79
2701	NASDAQ	SENEA	Fri, Oct 19, 2012	29.02	29.05	26.93	27.46
2700	NASDAQ	SENEA	Thu, Oct 18, 2012	30.97	31.01	29.07	29.16
2699	NASDAQ	SENEA	Wed, Oct 17, 2012	30.75	31.23	30.75	31.10
2698	NASDAQ	SENEA	Tue, Oct 16, 2012	29.91	30.61	29.54	30.60
2697	NASDAQ	SENEA	Mon, Oct 15, 2012	30.23	30.23	29.49	29.58
2696	NASDAQ	SENEA	Fri, Oct 12, 2012	30.33	30.63	29.93	30.08
2695	NASDAQ	SENEA	Thu, Oct 11, 2012	31.65	31.65	30.39	30.61
2694	NASDAQ	SENEA	Wed, Oct 10, 2012	30.02	31.42	30.02	31.30
2693	NASDAQ	SENEA	Tue, Oct 9, 2012	30.63	30.96	29.87	29.97
2692	NASDAQ	SENEA	Mon, Oct 8, 2012	30.46	30.90	30.19	30.68
2691	NASDAQ	SENEA	Fri, Oct 5, 2012	30.18	31.09	29.72	30.75
2690	NASDAQ	SENEA	Thu, Oct 4, 2012	29.74	30.01	29.20	29.96
2689	NASDAQ	SENEA	Wed, Oct 3, 2012	30.31	30.31	29.17	29.52
2688	NASDAQ	SENEA	Tue, Oct 2, 2012	30.37	30.58	29.83	30.17
2687	NASDAQ	SENEA	Mon, Oct 1, 2012	30.15	30.37	29.90	30.09
2686	NASDAQ	SENEA	Fri, Sep 28, 2012	30.34	30.97	29.82	29.86
2685	NASDAQ	SENEA	Thu, Sep 27, 2012	29.96	30.80	29.85	30.53
2684	NASDAQ	SENEA	Wed, Sep 26, 2012	30.23	30.80	29.90	29.95
2683	NASDAQ	SENEA	Tue, Sep 25, 2012	30.30	31.08	30.06	30.21
2682	NASDAQ	SENEA	Mon, Sep 24, 2012	29.25	30.20	28.84	30.16
2681	NASDAQ	SENEA	Fri, Sep 21, 2012	30.10	30.10	28.49	29.29
2680	NASDAQ	SENEA	Thu, Sep 20, 2012	29.62	30.05	29.10	29.68
2679	NASDAQ	SENEA	Wed, Sep 19, 2012	29.67	30.05	27.20	29.89
2678	NASDAQ	SENEA	Tue, Sep 18, 2012	29.30	29.81	29.12	29.50
2677	NASDAQ	SENEA	Mon, Sep 17, 2012	29.26	29.53	28.86	29.39
2676	NASDAQ	SENEA	Fri, Sep 14, 2012	29.70	29.71	29.04	29.52
2675	NASDAQ	SENEA	Thu, Sep 13, 2012	29.43	29.88	29.28	29.50
2674	NASDAQ	SENEA	Wed, Sep 12, 2012	29.60	29.60	29.19	29.47
2673	NASDAQ	SENEA	Tue, Sep 11, 2012	29.07	29.53	29.07	29.43
2672	NASDAQ	SENEA	Mon, Sep 10, 2012	29.39	29.39	28.84	29.02
2671	NASDAQ	SENEA	Fri, Sep 7, 2012	29.45	29.45	28.93	29.32
2670	NASDAQ	SENEA	Thu, Sep 6, 2012	28.27	29.35	28.15	29.33
2669	NASDAQ	SENEA	Wed, Sep 5, 2012	28.98	28.98	27.75	27.81
2668	NASDAQ	SENEA	Tue, Sep 4, 2012	28.44	29.14	28.44	28.75
2667	NASDAQ	SENEA	Fri, Aug 31, 2012	28.92	29.16	28.45	28.61
2666	NASDAQ	SENEA	Thu, Aug 30, 2012	28.45	28.91	28.45	28.61
2665	NASDAQ	SENEA	Wed, Aug 29, 2012	29.03	29.39	28.70	29.00
2664	NASDAQ	SENEA	Tue, Aug 28, 2012	28.82	29.10	28.38	28.90
2663	NASDAQ	SENEA	Mon, Aug 27, 2012	28.52	29.55	28.14	28.75
2662	NASDAQ	SENEA	Fri, Aug 24, 2012	27.63	28.66	27.60	28.54
2661	NASDAQ	SENEA	Thu, Aug 23, 2012	28.05	28.05	27.02	27.58
2660	NASDAQ	SENEA	Wed, Aug 22, 2012	27.92	28.32	25.38	28.03
2659	NASDAQ	SENEA	Tue, Aug 21, 2012	29.04	29.04	27.79	27.80
2658	NASDAQ	SENEA	Mon, Aug 20, 2012	27.81	29.13	27.71	29.07
2657	NASDAQ	SENEA	Fri, Aug 17, 2012	26.88	27.80	26.68	27.79
2656	NASDAQ	SENEA	Thu, Aug 16, 2012	26.37	27.02	25.81	26.96
2655	NASDAQ	SENEA	Wed, Aug 15, 2012	25.20	26.67	24.99	26.35
2654	NASDAQ	SENEA	Tue, Aug 14, 2012	25.55	25.86	24.78	25.10
2653	NASDAQ	SENEA	Mon, Aug 13, 2012	25.48	25.74	25.03	25.33
2652	NASDAQ	SENEA	Fri, Aug 10, 2012	25.30	25.61	24.96	25.39
2651	NASDAQ	SENEA	Thu, Aug 9, 2012	25.22	25.72	25.11	25.22
2650	NASDAQ	SENEA	Wed, Aug 8, 2012	24.59	25.48	24.59	25.18
2649	NASDAQ	SENEA	Tue, Aug 7, 2012	24.77	25.05	24.15	24.61
2648	NASDAQ	SENEA	Mon, Aug 6, 2012	25.15	25.39	24.16	24.47
2647	NASDAQ	SENEA	Fri, Aug 3, 2012	23.22	25.47	23.13	25.06
2646	NASDAQ	SENEA	Thu, Aug 2, 2012	23.18	23.30	22.29	22.35
2645	NASDAQ	SENEA	Wed, Aug 1, 2012	25.14	25.14	23.22	23.24
2644	NASDAQ	SENEA	Tue, Jul 31, 2012	26.10	26.54	24.61	24.68
2643	NASDAQ	SENEA	Mon, Jul 30, 2012	26.95	26.95	25.83	26.07
2642	NASDAQ	SENEA	Fri, Jul 27, 2012	25.88	27.30	25.88	27.27
2641	NASDAQ	SENEA	Thu, Jul 26, 2012	25.80	25.99	25.47	25.86
2640	NASDAQ	SENEA	Wed, Jul 25, 2012	25.54	25.75	25.22	25.36
2639	NASDAQ	SENEA	Tue, Jul 24, 2012	26.78	26.78	25.15	25.23
2638	NASDAQ	SENEA	Mon, Jul 23, 2012	27.10	27.75	26.61	26.61
2637	NASDAQ	SENEA	Fri, Jul 20, 2012	26.98	27.67	26.73	27.54
2636	NASDAQ	SENEA	Thu, Jul 19, 2012	27.91	27.91	27.04	27.26
2635	NASDAQ	SENEA	Wed, Jul 18, 2012	27.79	28.06	27.48	27.73
2634	NASDAQ	SENEA	Tue, Jul 17, 2012	28.30	28.30	27.35	27.81
2633	NASDAQ	SENEA	Mon, Jul 16, 2012	28.41	28.70	27.61	27.67
2632	NASDAQ	SENEA	Fri, Jul 13, 2012	28.75	28.94	28.24	28.56
2631	NASDAQ	SENEA	Thu, Jul 12, 2012	28.72	28.95	28.08	28.72
2630	NASDAQ	SENEA	Wed, Jul 11, 2012	28.35	28.98	28.04	28.86
2629	NASDAQ	SENEA	Tue, Jul 10, 2012	28.55	28.70	28.10	28.40
2628	NASDAQ	SENEA	Mon, Jul 9, 2012	28.00	28.80	28.00	28.40
2627	NASDAQ	SENEA	Fri, Jul 6, 2012	28.70	29.13	28.02	28.18
2626	NASDAQ	SENEA	Thu, Jul 5, 2012	28.87	28.98	28.43	28.94
2625	NASDAQ	SENEA	Tue, Jul 3, 2012	28.11	29.34	28.11	29.09
2624	NASDAQ	SENEA	Mon, Jul 2, 2012	27.00	28.39	26.50	28.16
2623	NASDAQ	SENEA	Fri, Jun 29, 2012	26.50	27.35	25.83	26.90
2622	NASDAQ	SENEA	Thu, Jun 28, 2012	25.78	26.14	25.66	25.96
2621	NASDAQ	SENEA	Wed, Jun 27, 2012	26.25	26.48	25.67	26.12
2620	NASDAQ	SENEA	Tue, Jun 26, 2012	25.40	26.45	25.34	26.25
2619	NASDAQ	SENEA	Mon, Jun 25, 2012	25.38	25.90	25.21	25.81
2618	NASDAQ	SENEA	Fri, Jun 22, 2012	24.76	25.75	24.74	25.63
2617	NASDAQ	SENEA	Thu, Jun 21, 2012	25.21	25.24	24.92	24.98
2616	NASDAQ	SENEA	Wed, Jun 20, 2012	25.13	25.46	24.78	25.12
2615	NASDAQ	SENEA	Tue, Jun 19, 2012	25.31	25.55	24.55	25.07
2614	NASDAQ	SENEA	Mon, Jun 18, 2012	24.88	25.75	24.88	25.31
2613	NASDAQ	SENEA	Fri, Jun 15, 2012	23.94	25.16	23.75	25.05
2612	NASDAQ	SENEA	Thu, Jun 14, 2012	22.49	24.18	22.49	24.04
2611	NASDAQ	SENEA	Wed, Jun 13, 2012	22.01	23.28	22.01	22.33
2610	NASDAQ	SENEA	Tue, Jun 12, 2012	22.24	22.59	21.55	22.00
2609	NASDAQ	SENEA	Mon, Jun 11, 2012	23.63	23.86	22.01	22.05
2608	NASDAQ	SENEA	Fri, Jun 8, 2012	22.51	23.50	22.51	23.26
2607	NASDAQ	SENEA	Thu, Jun 7, 2012	22.93	22.96	22.53	22.63
2606	NASDAQ	SENEA	Wed, Jun 6, 2012	22.46	23.19	22.02	22.50
2605	NASDAQ	SENEA	Tue, Jun 5, 2012	21.75	23.26	21.65	22.44
2604	NASDAQ	SENEA	Mon, Jun 4, 2012	21.66	22.73	21.59	21.95
2603	NASDAQ	SENEA	Fri, Jun 1, 2012	21.48	22.34	21.11	21.42
2602	NASDAQ	SENEA	Thu, May 31, 2012	22.31	22.44	21.78	21.79
2601	NASDAQ	SENEA	Wed, May 30, 2012	22.39	22.98	22.00	22.33
2600	NASDAQ	SENEA	Tue, May 29, 2012	22.84	23.05	22.33	22.73
2599	NASDAQ	SENEA	Fri, May 25, 2012	22.70	22.90	21.98	22.43
2598	NASDAQ	SENEA	Thu, May 24, 2012	22.78	22.80	21.84	22.59
2597	NASDAQ	SENEA	Wed, May 23, 2012	22.75	23.03	22.33	22.63
2596	NASDAQ	SENEA	Tue, May 22, 2012	23.88	24.43	22.28	22.50
2595	NASDAQ	SENEA	Mon, May 21, 2012	24.19	24.33	23.24	23.88
2594	NASDAQ	SENEA	Fri, May 18, 2012	24.89	25.67	23.20	24.11
2593	NASDAQ	SENEA	Thu, May 17, 2012	25.49	25.64	24.95	24.96
2592	NASDAQ	SENEA	Wed, May 16, 2012	24.00	25.69	23.68	25.52
2591	NASDAQ	SENEA	Tue, May 15, 2012	22.93	24.00	22.93	23.94
2590	NASDAQ	SENEA	Mon, May 14, 2012	22.38	23.00	22.17	22.91
2589	NASDAQ	SENEA	Fri, May 11, 2012	23.07	23.07	22.43	22.53
2588	NASDAQ	SENEA	Thu, May 10, 2012	23.61	23.62	23.07	23.19
2587	NASDAQ	SENEA	Wed, May 9, 2012	22.59	23.72	22.58	23.33
2586	NASDAQ	SENEA	Tue, May 8, 2012	22.63	23.05	22.40	22.84
2585	NASDAQ	SENEA	Mon, May 7, 2012	22.42	23.30	22.42	22.90
2584	NASDAQ	SENEA	Fri, May 4, 2012	22.75	22.83	22.26	22.37
2583	NASDAQ	SENEA	Thu, May 3, 2012	22.86	23.21	22.68	22.72
2582	NASDAQ	SENEA	Wed, May 2, 2012	22.86	23.24	22.67	23.00
2581	NASDAQ	SENEA	Tue, May 1, 2012	23.38	23.54	22.58	22.65
2580	NASDAQ	SENEA	Mon, Apr 30, 2012	23.85	23.85	23.09	23.29
2579	NASDAQ	SENEA	Fri, Apr 27, 2012	23.10	23.85	23.10	23.85
2578	NASDAQ	SENEA	Thu, Apr 26, 2012	23.24	23.40	23.04	23.22
2577	NASDAQ	SENEA	Wed, Apr 25, 2012	23.60	24.02	23.20	23.35
2576	NASDAQ	SENEA	Tue, Apr 24, 2012	22.81	23.26	22.81	23.25
2575	NASDAQ	SENEA	Mon, Apr 23, 2012	23.31	23.59	22.68	22.68
2574	NASDAQ	SENEA	Fri, Apr 20, 2012	24.42	24.73	23.54	23.73
2573	NASDAQ	SENEA	Thu, Apr 19, 2012	24.03	24.15	23.46	23.49
2572	NASDAQ	SENEA	Wed, Apr 18, 2012	24.76	25.06	24.04	24.12
2571	NASDAQ	SENEA	Tue, Apr 17, 2012	24.20	25.23	24.20	24.98
2570	NASDAQ	SENEA	Mon, Apr 16, 2012	23.55	24.36	23.26	24.04
2569	NASDAQ	SENEA	Fri, Apr 13, 2012	24.45	24.45	22.90	23.50
2568	NASDAQ	SENEA	Thu, Apr 12, 2012	23.30	25.40	23.19	24.67
2567	NASDAQ	SENEA	Wed, Apr 11, 2012	23.49	23.65	22.90	23.37
2566	NASDAQ	SENEA	Tue, Apr 10, 2012	24.43	24.43	22.85	22.97
2565	NASDAQ	SENEA	Mon, Apr 9, 2012	24.14	24.49	23.60	24.49
2564	NASDAQ	SENEA	Thu, Apr 5, 2012	25.36	25.36	24.53	24.71
2563	NASDAQ	SENEA	Wed, Apr 4, 2012	25.67	25.75	25.33	25.56
2562	NASDAQ	SENEA	Tue, Apr 3, 2012	25.71	26.37	25.31	26.08
2561	NASDAQ	SENEA	Mon, Apr 2, 2012	26.28	26.85	24.95	25.88
2560	NASDAQ	SENEA	Fri, Mar 30, 2012	27.31	27.31	26.25	26.34
2559	NASDAQ	SENEA	Thu, Mar 29, 2012	26.94	27.17	26.88	27.04
2558	NASDAQ	SENEA	Wed, Mar 28, 2012	27.27	27.27	26.84	27.12
2557	NASDAQ	SENEA	Tue, Mar 27, 2012	27.62	27.80	27.05	27.32
2556	NASDAQ	SENEA	Mon, Mar 26, 2012	26.63	27.63	26.07	27.63
2555	NASDAQ	SENEA	Fri, Mar 23, 2012	25.13	26.50	25.13	26.45
2554	NASDAQ	SENEA	Thu, Mar 22, 2012	26.12	26.12	25.00	25.10
2553	NASDAQ	SENEA	Wed, Mar 21, 2012	26.25	26.62	26.04	26.32
2552	NASDAQ	SENEA	Tue, Mar 20, 2012	26.19	26.68	25.90	26.10
2551	NASDAQ	SENEA	Mon, Mar 19, 2012	26.54	26.82	25.95	26.50
2550	NASDAQ	SENEA	Fri, Mar 16, 2012	26.20	27.10	26.11	26.51
2549	NASDAQ	SENEA	Thu, Mar 15, 2012	25.89	26.19	25.85	26.14
2548	NASDAQ	SENEA	Wed, Mar 14, 2012	25.93	26.24	25.67	25.91
2547	NASDAQ	SENEA	Tue, Mar 13, 2012	25.65	26.13	25.02	26.08
2546	NASDAQ	SENEA	Mon, Mar 12, 2012	24.32	25.83	24.12	25.39
2545	NASDAQ	SENEA	Fri, Mar 9, 2012	23.11	24.23	23.11	24.06
2544	NASDAQ	SENEA	Thu, Mar 8, 2012	23.09	23.37	22.82	23.25
2543	NASDAQ	SENEA	Wed, Mar 7, 2012	22.72	23.09	22.47	23.02
2542	NASDAQ	SENEA	Tue, Mar 6, 2012	22.79	22.95	22.50	22.50
2541	NASDAQ	SENEA	Mon, Mar 5, 2012	23.49	23.64	22.79	22.86
2540	NASDAQ	SENEA	Fri, Mar 2, 2012	25.29	25.50	23.32	23.43
2539	NASDAQ	SENEA	Thu, Mar 1, 2012	25.90	26.23	25.16	25.28
2538	NASDAQ	SENEA	Wed, Feb 29, 2012	26.55	26.55	25.44	25.62
2537	NASDAQ	SENEA	Tue, Feb 28, 2012	26.90	26.90	26.34	26.39
2536	NASDAQ	SENEA	Mon, Feb 27, 2012	27.00	27.37	26.67	26.77
2535	NASDAQ	SENEA	Fri, Feb 24, 2012	27.76	27.76	26.86	27.32
2534	NASDAQ	SENEA	Thu, Feb 23, 2012	26.98	27.72	26.38	27.72
2533	NASDAQ	SENEA	Wed, Feb 22, 2012	27.44	27.44	26.86	26.86
2532	NASDAQ	SENEA	Tue, Feb 21, 2012	27.71	28.24	27.00	27.28
2531	NASDAQ	SENEA	Fri, Feb 17, 2012	26.61	27.75	26.39	27.75
2530	NASDAQ	SENEA	Thu, Feb 16, 2012	25.68	26.63	25.68	26.63
2529	NASDAQ	SENEA	Wed, Feb 15, 2012	26.12	26.50	25.65	25.75
2528	NASDAQ	SENEA	Tue, Feb 14, 2012	25.30	26.01	24.89	25.88
2527	NASDAQ	SENEA	Mon, Feb 13, 2012	25.50	25.70	24.78	25.31
2526	NASDAQ	SENEA	Fri, Feb 10, 2012	26.19	26.45	25.22	25.26
2525	NASDAQ	SENEA	Thu, Feb 9, 2012	27.34	27.77	26.26	26.52
2524	NASDAQ	SENEA	Wed, Feb 8, 2012	28.19	28.19	27.26	27.63
2523	NASDAQ	SENEA	Tue, Feb 7, 2012	28.39	28.54	27.93	27.95
2522	NASDAQ	SENEA	Mon, Feb 6, 2012	28.92	29.00	28.51	28.61
2521	NASDAQ	SENEA	Fri, Feb 3, 2012	29.78	29.78	28.12	29.00
2520	NASDAQ	SENEA	Thu, Feb 2, 2012	29.31	29.49	29.08	29.25
2519	NASDAQ	SENEA	Wed, Feb 1, 2012	28.90	29.49	28.86	29.43
2518	NASDAQ	SENEA	Tue, Jan 31, 2012	28.77	29.16	28.77	28.93
2517	NASDAQ	SENEA	Mon, Jan 30, 2012	28.67	28.87	28.33	28.46
2516	NASDAQ	SENEA	Fri, Jan 27, 2012	29.07	29.21	28.57	28.79
2515	NASDAQ	SENEA	Thu, Jan 26, 2012	28.21	28.99	28.06	28.97
2514	NASDAQ	SENEA	Wed, Jan 25, 2012	26.55	28.74	26.55	28.25
2513	NASDAQ	SENEA	Tue, Jan 24, 2012	28.56	28.90	28.40	28.76
2512	NASDAQ	SENEA	Mon, Jan 23, 2012	27.65	28.69	27.65	28.69
2511	NASDAQ	SENEA	Fri, Jan 20, 2012	27.61	27.65	27.00	27.50
2510	NASDAQ	SENEA	Thu, Jan 19, 2012	27.28	27.87	27.28	27.77
2509	NASDAQ	SENEA	Wed, Jan 18, 2012	25.97	27.32	25.86	27.16
2508	NASDAQ	SENEA	Tue, Jan 17, 2012	26.48	26.48	24.37	26.00
2507	NASDAQ	SENEA	Fri, Jan 13, 2012	26.68	27.10	26.00	26.09
2506	NASDAQ	SENEA	Thu, Jan 12, 2012	26.73	27.12	26.37	27.06
2505	NASDAQ	SENEA	Wed, Jan 11, 2012	24.94	26.95	24.77	26.92
2504	NASDAQ	SENEA	Tue, Jan 10, 2012	24.94	25.14	24.52	25.03
2503	NASDAQ	SENEA	Mon, Jan 9, 2012	25.30	25.53	24.62	24.65
2502	NASDAQ	SENEA	Fri, Jan 6, 2012	25.69	25.80	24.94	25.06
2501	NASDAQ	SENEA	Thu, Jan 5, 2012	25.56	25.88	24.87	25.83
2500	NASDAQ	SENEA	Wed, Jan 4, 2012	25.30	25.87	25.23	25.59
2499	NASDAQ	SENEA	Tue, Jan 3, 2012	26.42	26.42	25.42	25.50
2498	NASDAQ	SENEA	Fri, Dec 30, 2011	26.85	26.85	25.66	25.82
2497	NASDAQ	SENEA	Thu, Dec 29, 2011	26.55	26.91	26.33	26.81
2496	NASDAQ	SENEA	Wed, Dec 28, 2011	27.00	28.35	26.63	26.71
2495	NASDAQ	SENEA	Tue, Dec 27, 2011	26.26	27.20	26.18	27.01
2494	NASDAQ	SENEA	Fri, Dec 23, 2011	26.27	26.42	25.66	26.24
2493	NASDAQ	SENEA	Thu, Dec 22, 2011	26.30	26.64	25.89	26.21
2492	NASDAQ	SENEA	Wed, Dec 21, 2011	25.85	26.23	25.54	26.08
2491	NASDAQ	SENEA	Tue, Dec 20, 2011	25.38	25.98	24.82	25.98
2490	NASDAQ	SENEA	Mon, Dec 19, 2011	25.03	25.28	24.59	24.79
2489	NASDAQ	SENEA	Fri, Dec 16, 2011	25.00	25.19	24.29	24.93
2488	NASDAQ	SENEA	Thu, Dec 15, 2011	24.72	25.26	24.42	24.92
2487	NASDAQ	SENEA	Wed, Dec 14, 2011	23.08	25.22	23.07	24.45
2486	NASDAQ	SENEA	Tue, Dec 13, 2011	22.98	23.43	22.75	23.35
2485	NASDAQ	SENEA	Mon, Dec 12, 2011	22.23	23.00	22.23	22.80
2484	NASDAQ	SENEA	Fri, Dec 9, 2011	21.84	22.69	21.47	22.65
2483	NASDAQ	SENEA	Thu, Dec 8, 2011	22.50	22.50	21.60	21.63
2482	NASDAQ	SENEA	Wed, Dec 7, 2011	22.37	22.93	21.93	22.90
2481	NASDAQ	SENEA	Tue, Dec 6, 2011	22.74	22.95	22.37	22.48
2480	NASDAQ	SENEA	Mon, Dec 5, 2011	22.20	22.72	22.09	22.72
2479	NASDAQ	SENEA	Fri, Dec 2, 2011	22.22	22.22	21.71	21.83
2478	NASDAQ	SENEA	Thu, Dec 1, 2011	22.61	22.71	21.74	21.81
2477	NASDAQ	SENEA	Wed, Nov 30, 2011	21.73	22.73	21.64	22.72
2476	NASDAQ	SENEA	Tue, Nov 29, 2011	20.57	21.14	20.57	20.88
2475	NASDAQ	SENEA	Mon, Nov 28, 2011	20.16	20.64	20.10	20.61
2474	NASDAQ	SENEA	Fri, Nov 25, 2011	20.73	20.92	19.72	19.80
2473	NASDAQ	SENEA	Wed, Nov 23, 2011	21.09	21.09	20.81	20.88
2472	NASDAQ	SENEA	Tue, Nov 22, 2011	20.96	21.37	20.77	21.25
2471	NASDAQ	SENEA	Mon, Nov 21, 2011	21.05	21.47	20.87	20.89
2470	NASDAQ	SENEA	Fri, Nov 18, 2011	21.29	21.57	21.29	21.49
2469	NASDAQ	SENEA	Thu, Nov 17, 2011	21.29	21.86	21.04	21.19
2468	NASDAQ	SENEA	Wed, Nov 16, 2011	21.90	22.07	20.88	21.23
2467	NASDAQ	SENEA	Tue, Nov 15, 2011	21.28	22.39	21.22	22.27
2466	NASDAQ	SENEA	Mon, Nov 14, 2011	21.71	21.80	21.10	21.24
2465	NASDAQ	SENEA	Fri, Nov 11, 2011	21.86	21.86	21.36	21.79
2464	NASDAQ	SENEA	Thu, Nov 10, 2011	21.17	21.88	20.74	21.68
2463	NASDAQ	SENEA	Wed, Nov 9, 2011	21.78	22.14	20.58	20.86
2462	NASDAQ	SENEA	Tue, Nov 8, 2011	21.36	22.49	21.20	22.44
2461	NASDAQ	SENEA	Mon, Nov 7, 2011	21.46	21.46	20.79	21.22
2460	NASDAQ	SENEA	Fri, Nov 4, 2011	20.88	21.66	20.42	21.47
2459	NASDAQ	SENEA	Thu, Nov 3, 2011	20.27	21.36	19.82	21.17
2458	NASDAQ	SENEA	Wed, Nov 2, 2011	19.68	20.16	19.30	20.00
2457	NASDAQ	SENEA	Tue, Nov 1, 2011	20.24	21.06	19.14	19.31
2456	NASDAQ	SENEA	Mon, Oct 31, 2011	20.57	21.46	20.50	21.05
2455	NASDAQ	SENEA	Fri, Oct 28, 2011	21.21	21.69	19.51	20.87
2454	NASDAQ	SENEA	Thu, Oct 27, 2011	19.63	21.52	19.41	21.30
2453	NASDAQ	SENEA	Wed, Oct 26, 2011	18.75	19.14	18.14	19.05
2452	NASDAQ	SENEA	Tue, Oct 25, 2011	19.40	19.40	18.37	18.46
2451	NASDAQ	SENEA	Mon, Oct 24, 2011	19.40	19.56	19.36	19.52
2450	NASDAQ	SENEA	Fri, Oct 21, 2011	19.97	19.97	19.37	19.37
2449	NASDAQ	SENEA	Thu, Oct 20, 2011	19.67	19.86	19.21	19.63
2448	NASDAQ	SENEA	Wed, Oct 19, 2011	20.47	20.68	19.52	19.62
2447	NASDAQ	SENEA	Tue, Oct 18, 2011	20.14	20.69	20.00	20.48
2446	NASDAQ	SENEA	Mon, Oct 17, 2011	20.40	20.60	20.00	20.08
2445	NASDAQ	SENEA	Fri, Oct 14, 2011	20.23	20.90	20.14	20.55
2444	NASDAQ	SENEA	Thu, Oct 13, 2011	20.21	20.44	19.49	20.01
2443	NASDAQ	SENEA	Wed, Oct 12, 2011	20.86	21.02	20.15	20.45
2442	NASDAQ	SENEA	Tue, Oct 11, 2011	21.76	21.76	19.44	20.05
2441	NASDAQ	SENEA	Mon, Oct 10, 2011	19.30	19.89	18.76	19.68
2440	NASDAQ	SENEA	Fri, Oct 7, 2011	19.72	19.72	18.60	18.91
2439	NASDAQ	SENEA	Thu, Oct 6, 2011	19.46	19.85	19.07	19.63
2438	NASDAQ	SENEA	Wed, Oct 5, 2011	19.95	20.19	19.11	19.42
2437	NASDAQ	SENEA	Tue, Oct 4, 2011	18.13	20.18	18.13	19.84
2436	NASDAQ	SENEA	Mon, Oct 3, 2011	19.61	20.28	18.22	18.34
2435	NASDAQ	SENEA	Fri, Sep 30, 2011	19.80	20.05	19.70	19.80
2434	NASDAQ	SENEA	Thu, Sep 29, 2011	19.83	20.17	19.64	20.17
2433	NASDAQ	SENEA	Wed, Sep 28, 2011	19.50	19.68	19.35	19.38
2432	NASDAQ	SENEA	Tue, Sep 27, 2011	19.90	19.90	19.36	19.58
2431	NASDAQ	SENEA	Mon, Sep 26, 2011	19.36	19.72	19.00	19.46
2430	NASDAQ	SENEA	Fri, Sep 23, 2011	19.53	19.82	18.86	19.27
2429	NASDAQ	SENEA	Thu, Sep 22, 2011	20.20	20.37	18.66	19.49
2428	NASDAQ	SENEA	Wed, Sep 21, 2011	21.57	21.80	20.06	20.19
2427	NASDAQ	SENEA	Tue, Sep 20, 2011	21.94	22.07	21.57	21.60
2426	NASDAQ	SENEA	Mon, Sep 19, 2011	22.09	22.35	21.76	21.80
2425	NASDAQ	SENEA	Fri, Sep 16, 2011	22.43	22.58	21.75	22.56
2424	NASDAQ	SENEA	Thu, Sep 15, 2011	22.01	22.27	21.55	22.24
2423	NASDAQ	SENEA	Wed, Sep 14, 2011	21.08	22.13	20.61	21.71
2422	NASDAQ	SENEA	Tue, Sep 13, 2011	20.66	20.97	20.35	20.90
2421	NASDAQ	SENEA	Mon, Sep 12, 2011	20.26	20.65	20.15	20.60
2420	NASDAQ	SENEA	Fri, Sep 9, 2011	20.33	20.71	20.25	20.55
2419	NASDAQ	SENEA	Thu, Sep 8, 2011	20.31	20.49	20.23	20.38
2418	NASDAQ	SENEA	Wed, Sep 7, 2011	21.33	21.66	20.24	20.40
2417	NASDAQ	SENEA	Tue, Sep 6, 2011	20.88	21.07	20.30	20.84
2416	NASDAQ	SENEA	Fri, Sep 2, 2011	22.80	23.13	21.28	21.61
2415	NASDAQ	SENEA	Thu, Sep 1, 2011	23.32	23.97	23.04	23.19
2414	NASDAQ	SENEA	Wed, Aug 31, 2011	22.76	23.47	22.28	23.41
2413	NASDAQ	SENEA	Tue, Aug 30, 2011	21.98	22.78	21.46	22.61
2412	NASDAQ	SENEA	Mon, Aug 29, 2011	21.00	22.41	20.80	22.21
2411	NASDAQ	SENEA	Fri, Aug 26, 2011	20.35	20.94	20.35	20.84
2410	NASDAQ	SENEA	Thu, Aug 25, 2011	21.16	21.27	20.76	20.84
2409	NASDAQ	SENEA	Wed, Aug 24, 2011	21.33	21.85	20.80	20.97
2408	NASDAQ	SENEA	Tue, Aug 23, 2011	21.35	21.48	20.25	21.44
2407	NASDAQ	SENEA	Mon, Aug 22, 2011	21.13	21.38	20.05	20.37
2406	NASDAQ	SENEA	Fri, Aug 19, 2011	20.60	21.00	20.49	20.56
2405	NASDAQ	SENEA	Thu, Aug 18, 2011	20.58	21.25	20.58	20.66
2404	NASDAQ	SENEA	Wed, Aug 17, 2011	20.64	21.01	20.60	20.95
2403	NASDAQ	SENEA	Tue, Aug 16, 2011	20.50	20.95	20.50	20.61
2402	NASDAQ	SENEA	Mon, Aug 15, 2011	20.70	20.70	20.40	20.56
2401	NASDAQ	SENEA	Fri, Aug 12, 2011	20.91	21.32	20.19	20.54
2400	NASDAQ	SENEA	Thu, Aug 11, 2011	20.66	21.26	20.24	20.64
2399	NASDAQ	SENEA	Wed, Aug 10, 2011	21.57	22.22	20.34	20.54
2398	NASDAQ	SENEA	Tue, Aug 9, 2011	22.27	23.08	20.13	22.35
2397	NASDAQ	SENEA	Mon, Aug 8, 2011	22.11	23.53	20.65	21.49
2396	NASDAQ	SENEA	Fri, Aug 5, 2011	23.80	24.40	22.23	22.76
2395	NASDAQ	SENEA	Thu, Aug 4, 2011	25.22	25.52	23.49	23.50
2394	NASDAQ	SENEA	Wed, Aug 3, 2011	24.31	25.97	24.31	25.50
2393	NASDAQ	SENEA	Tue, Aug 2, 2011	25.69	26.28	25.46	25.46
2392	NASDAQ	SENEA	Mon, Aug 1, 2011	26.12	26.38	25.66	25.77
2391	NASDAQ	SENEA	Fri, Jul 29, 2011	24.68	25.99	24.68	25.98
2390	NASDAQ	SENEA	Thu, Jul 28, 2011	25.23	25.30	24.69	24.93
2389	NASDAQ	SENEA	Wed, Jul 27, 2011	24.78	25.34	24.71	25.11
2388	NASDAQ	SENEA	Tue, Jul 26, 2011	25.47	25.50	24.70	24.95
2387	NASDAQ	SENEA	Mon, Jul 25, 2011	24.72	25.46	24.42	25.38
2386	NASDAQ	SENEA	Fri, Jul 22, 2011	25.27	25.48	24.44	25.01
2385	NASDAQ	SENEA	Thu, Jul 21, 2011	24.93	25.25	24.64	25.24
2384	NASDAQ	SENEA	Wed, Jul 20, 2011	24.24	24.99	23.96	24.82
2383	NASDAQ	SENEA	Tue, Jul 19, 2011	24.19	24.80	23.86	24.18
2382	NASDAQ	SENEA	Mon, Jul 18, 2011	24.20	24.89	23.89	23.99
2381	NASDAQ	SENEA	Fri, Jul 15, 2011	23.93	24.47	23.86	24.40
2380	NASDAQ	SENEA	Thu, Jul 14, 2011	25.40	25.40	23.81	23.81
2379	NASDAQ	SENEA	Wed, Jul 13, 2011	25.08	25.36	24.91	25.34
2378	NASDAQ	SENEA	Tue, Jul 12, 2011	25.28	25.34	24.70	25.06
2377	NASDAQ	SENEA	Mon, Jul 11, 2011	24.69	25.35	24.54	25.27
2376	NASDAQ	SENEA	Fri, Jul 8, 2011	24.01	25.12	24.01	25.04
2375	NASDAQ	SENEA	Thu, Jul 7, 2011	23.96	25.40	23.96	24.33
2374	NASDAQ	SENEA	Wed, Jul 6, 2011	24.49	25.27	23.89	23.94
2373	NASDAQ	SENEA	Tue, Jul 5, 2011	24.46	24.96	24.28	24.39
2372	NASDAQ	SENEA	Fri, Jul 1, 2011	25.51	25.52	24.31	24.48
2371	NASDAQ	SENEA	Thu, Jun 30, 2011	24.95	25.62	24.57	25.58
2370	NASDAQ	SENEA	Wed, Jun 29, 2011	25.03	25.44	24.82	24.83
2369	NASDAQ	SENEA	Tue, Jun 28, 2011	26.13	26.13	24.61	25.57
2368	NASDAQ	SENEA	Mon, Jun 27, 2011	23.63	24.50	23.63	24.29
2367	NASDAQ	SENEA	Fri, Jun 24, 2011	24.88	24.94	23.38	23.57
2366	NASDAQ	SENEA	Thu, Jun 23, 2011	24.00	24.94	23.65	24.85
2365	NASDAQ	SENEA	Wed, Jun 22, 2011	24.48	24.84	24.04	24.07
2364	NASDAQ	SENEA	Tue, Jun 21, 2011	23.56	24.77	23.56	24.68
2363	NASDAQ	SENEA	Mon, Jun 20, 2011	23.37	23.49	23.01	23.33
2362	NASDAQ	SENEA	Fri, Jun 17, 2011	23.60	23.83	23.00	23.54
2361	NASDAQ	SENEA	Thu, Jun 16, 2011	23.21	23.96	23.08	23.45
2360	NASDAQ	SENEA	Wed, Jun 15, 2011	23.50	24.05	23.02	23.29
2359	NASDAQ	SENEA	Tue, Jun 14, 2011	23.52	23.87	23.27	23.76
2358	NASDAQ	SENEA	Mon, Jun 13, 2011	24.09	24.50	23.26	23.30
2357	NASDAQ	SENEA	Fri, Jun 10, 2011	24.28	24.70	23.90	23.96
2356	NASDAQ	SENEA	Thu, Jun 9, 2011	24.39	24.73	24.15	24.45
2355	NASDAQ	SENEA	Wed, Jun 8, 2011	24.48	24.86	24.08	24.21
2354	NASDAQ	SENEA	Tue, Jun 7, 2011	23.21	25.26	22.94	24.60
2353	NASDAQ	SENEA	Mon, Jun 6, 2011	23.56	23.72	22.66	23.00
2352	NASDAQ	SENEA	Fri, Jun 3, 2011	24.19	25.21	23.53	23.59
2351	NASDAQ	SENEA	Thu, Jun 2, 2011	24.21	25.21	23.80	24.70
2350	NASDAQ	SENEA	Wed, Jun 1, 2011	27.43	27.60	24.10	24.23
2349	NASDAQ	SENEA	Tue, May 31, 2011	27.58	28.23	27.28	27.43
2348	NASDAQ	SENEA	Fri, May 27, 2011	26.90	27.41	26.00	27.32
2347	NASDAQ	SENEA	Thu, May 26, 2011	26.90	27.36	26.29	27.18
2346	NASDAQ	SENEA	Wed, May 25, 2011	26.47	27.30	26.26	26.91
2345	NASDAQ	SENEA	Tue, May 24, 2011	27.13	27.13	26.46	26.50
2344	NASDAQ	SENEA	Mon, May 23, 2011	26.49	27.13	26.29	26.93
2343	NASDAQ	SENEA	Fri, May 20, 2011	26.50	26.95	26.45	26.95
2342	NASDAQ	SENEA	Thu, May 19, 2011	26.36	26.79	25.90	26.71
2341	NASDAQ	SENEA	Wed, May 18, 2011	26.33	26.38	25.98	26.24
2340	NASDAQ	SENEA	Tue, May 17, 2011	25.75	26.84	25.46	26.25
2339	NASDAQ	SENEA	Mon, May 16, 2011	26.61	26.84	25.79	25.79
2338	NASDAQ	SENEA	Fri, May 13, 2011	27.29	27.48	26.75	26.77
2337	NASDAQ	SENEA	Thu, May 12, 2011	26.21	27.23	25.97	27.23
2336	NASDAQ	SENEA	Wed, May 11, 2011	26.66	26.77	26.32	26.32
2335	NASDAQ	SENEA	Tue, May 10, 2011	25.64	26.82	25.64	26.81
2334	NASDAQ	SENEA	Mon, May 9, 2011	25.47	25.75	25.31	25.61
2333	NASDAQ	SENEA	Fri, May 6, 2011	25.83	25.62	25.39	25.39
2332	NASDAQ	SENEA	Thu, May 5, 2011	25.51	26.17	25.41	25.55
2331	NASDAQ	SENEA	Wed, May 4, 2011	26.15	26.43	25.60	25.60
2330	NASDAQ	SENEA	Tue, May 3, 2011	27.01	27.04	26.16	26.16
2329	NASDAQ	SENEA	Mon, May 2, 2011	28.00	28.00	27.00	27.00
2328	NASDAQ	SENEA	Fri, Apr 29, 2011	27.75	28.07	27.46	27.96
2327	NASDAQ	SENEA	Thu, Apr 28, 2011	28.23	28.23	27.31	27.73
2326	NASDAQ	SENEA	Wed, Apr 27, 2011	28.35	28.65	28.26	28.34
2325	NASDAQ	SENEA	Tue, Apr 26, 2011	27.72	28.47	27.46	28.45
2324	NASDAQ	SENEA	Mon, Apr 25, 2011	28.02	28.02	27.67	27.75
2323	NASDAQ	SENEA	Thu, Apr 21, 2011	28.34	28.34	27.92	28.15
2322	NASDAQ	SENEA	Wed, Apr 20, 2011	27.85	28.47	27.36	28.10
2321	NASDAQ	SENEA	Tue, Apr 19, 2011	27.73	27.73	27.36	27.47
2320	NASDAQ	SENEA	Mon, Apr 18, 2011	28.00	28.61	27.21	27.54
2319	NASDAQ	SENEA	Fri, Apr 15, 2011	27.90	28.39	27.90	28.35
2318	NASDAQ	SENEA	Thu, Apr 14, 2011	27.25	28.16	27.25	27.99
2317	NASDAQ	SENEA	Wed, Apr 13, 2011	27.90	27.92	27.33	27.43
2316	NASDAQ	SENEA	Tue, Apr 12, 2011	27.82	27.83	27.31	27.77
2315	NASDAQ	SENEA	Mon, Apr 11, 2011	28.39	28.62	27.88	28.08
2314	NASDAQ	SENEA	Fri, Apr 8, 2011	29.26	29.40	28.39	28.48
2313	NASDAQ	SENEA	Thu, Apr 7, 2011	29.52	29.45	28.98	29.04
2312	NASDAQ	SENEA	Wed, Apr 6, 2011	29.39	29.78	29.20	29.46
2311	NASDAQ	SENEA	Tue, Apr 5, 2011	29.60	29.70	29.29	29.33
2310	NASDAQ	SENEA	Mon, Apr 4, 2011	29.70	29.70	29.45	29.60
2309	NASDAQ	SENEA	Fri, Apr 1, 2011	29.95	29.98	29.60	29.73
2308	NASDAQ	SENEA	Thu, Mar 31, 2011	29.61	29.96	29.31	29.87
2307	NASDAQ	SENEA	Wed, Mar 30, 2011	29.84	29.85	29.59	29.74
2306	NASDAQ	SENEA	Tue, Mar 29, 2011	29.48	29.81	29.37	29.78
2305	NASDAQ	SENEA	Mon, Mar 28, 2011	29.10	29.73	29.10	29.45
2304	NASDAQ	SENEA	Fri, Mar 25, 2011	29.48	29.71	29.36	29.43
2303	NASDAQ	SENEA	Thu, Mar 24, 2011	29.49	29.66	29.28	29.28
2302	NASDAQ	SENEA	Wed, Mar 23, 2011	28.68	29.42	28.68	29.39
2301	NASDAQ	SENEA	Tue, Mar 22, 2011	28.27	28.91	28.19	28.80
2300	NASDAQ	SENEA	Mon, Mar 21, 2011	28.04	28.33	27.68	28.19
2299	NASDAQ	SENEA	Fri, Mar 18, 2011	27.47	27.81	27.24	27.74
2298	NASDAQ	SENEA	Thu, Mar 17, 2011	27.94	27.94	27.25	27.46
2297	NASDAQ	SENEA	Wed, Mar 16, 2011	27.19	27.81	27.09	27.41
2296	NASDAQ	SENEA	Tue, Mar 15, 2011	27.05	27.41	27.05	27.30
2295	NASDAQ	SENEA	Mon, Mar 14, 2011	27.49	27.81	27.49	27.69
2294	NASDAQ	SENEA	Fri, Mar 11, 2011	27.92	28.69	27.75	27.93
2293	NASDAQ	SENEA	Thu, Mar 10, 2011	28.21	28.55	27.91	27.91
2292	NASDAQ	SENEA	Wed, Mar 9, 2011	28.11	29.29	27.79	28.59
2291	NASDAQ	SENEA	Tue, Mar 8, 2011	27.18	28.05	26.89	28.05
2290	NASDAQ	SENEA	Mon, Mar 7, 2011	27.50	27.63	26.89	27.09
2289	NASDAQ	SENEA	Fri, Mar 4, 2011	27.38	27.58	27.27	27.58
2288	NASDAQ	SENEA	Thu, Mar 3, 2011	27.50	27.50	27.28	27.48
2287	NASDAQ	SENEA	Wed, Mar 2, 2011	27.42	27.50	26.84	27.41
2286	NASDAQ	SENEA	Tue, Mar 1, 2011	28.12	28.12	27.10	27.29
2285	NASDAQ	SENEA	Mon, Feb 28, 2011	28.86	29.00	27.69	28.13
2284	NASDAQ	SENEA	Fri, Feb 25, 2011	26.65	28.72	26.34	28.60
2283	NASDAQ	SENEA	Thu, Feb 24, 2011	25.69	26.74	25.69	26.73
2282	NASDAQ	SENEA	Wed, Feb 23, 2011	26.35	26.81	26.19	26.24
2281	NASDAQ	SENEA	Tue, Feb 22, 2011	27.52	27.69	26.25	26.59
2280	NASDAQ	SENEA	Fri, Feb 18, 2011	28.43	28.43	27.48	27.56
2279	NASDAQ	SENEA	Thu, Feb 17, 2011	27.99	28.49	27.66	28.20
2278	NASDAQ	SENEA	Wed, Feb 16, 2011	29.04	29.16	27.85	27.99
2277	NASDAQ	SENEA	Tue, Feb 15, 2011	29.24	29.42	28.75	28.75
2276	NASDAQ	SENEA	Mon, Feb 14, 2011	29.76	29.86	29.13	29.25
2275	NASDAQ	SENEA	Fri, Feb 11, 2011	28.58	29.74	28.58	29.69
2274	NASDAQ	SENEA	Thu, Feb 10, 2011	28.54	29.00	28.37	28.69
2273	NASDAQ	SENEA	Wed, Feb 9, 2011	28.99	29.12	28.38	28.51
2272	NASDAQ	SENEA	Tue, Feb 8, 2011	28.70	29.21	28.51	29.20
2271	NASDAQ	SENEA	Mon, Feb 7, 2011	28.20	28.95	28.20	28.83
2270	NASDAQ	SENEA	Fri, Feb 4, 2011	28.18	28.50	28.08	28.16
2269	NASDAQ	SENEA	Thu, Feb 3, 2011	28.17	28.34	27.73	28.15
2268	NASDAQ	SENEA	Wed, Feb 2, 2011	27.72	28.23	27.72	27.90
2267	NASDAQ	SENEA	Tue, Feb 1, 2011	27.86	28.09	27.77	27.89
2266	NASDAQ	SENEA	Mon, Jan 31, 2011	25.48	28.09	24.97	27.80
2265	NASDAQ	SENEA	Fri, Jan 28, 2011	24.20	25.84	24.20	25.11
2264	NASDAQ	SENEA	Thu, Jan 27, 2011	25.35	25.62	24.25	24.75
2263	NASDAQ	SENEA	Wed, Jan 26, 2011	25.71	25.71	24.56	25.29
2262	NASDAQ	SENEA	Tue, Jan 25, 2011	25.57	25.84	25.03	25.53
2261	NASDAQ	SENEA	Mon, Jan 24, 2011	24.69	25.72	24.54	25.58
2260	NASDAQ	SENEA	Fri, Jan 21, 2011	26.50	26.67	24.90	24.94
2259	NASDAQ	SENEA	Thu, Jan 20, 2011	25.35	26.81	25.24	26.35
2258	NASDAQ	SENEA	Wed, Jan 19, 2011	25.70	26.09	25.23	25.24
2257	NASDAQ	SENEA	Tue, Jan 18, 2011	26.13	26.21	25.49	25.65
2256	NASDAQ	SENEA	Fri, Jan 14, 2011	26.95	27.35	25.94	26.08
2255	NASDAQ	SENEA	Thu, Jan 13, 2011	26.52	26.77	26.38	26.75
2254	NASDAQ	SENEA	Wed, Jan 12, 2011	25.88	26.83	25.71	26.81
2253	NASDAQ	SENEA	Tue, Jan 11, 2011	25.34	27.10	25.26	25.69
2252	NASDAQ	SENEA	Mon, Jan 10, 2011	26.69	26.90	26.26	26.30
2251	NASDAQ	SENEA	Fri, Jan 7, 2011	26.38	26.98	25.76	26.90
2250	NASDAQ	SENEA	Thu, Jan 6, 2011	27.23	27.23	26.57	26.75
2249	NASDAQ	SENEA	Wed, Jan 5, 2011	26.63	27.74	26.04	27.58
2248	NASDAQ	SENEA	Tue, Jan 4, 2011	28.00	28.00	26.53	26.53
2247	NASDAQ	SENEA	Mon, Jan 3, 2011	27.17	28.01	27.17	28.00
2246	NASDAQ	SENEA	Fri, Dec 31, 2010	27.64	27.92	26.91	26.98
2245	NASDAQ	SENEA	Thu, Dec 30, 2010	27.94	28.05	27.42	27.69
2244	NASDAQ	SENEA	Wed, Dec 29, 2010	28.63	28.65	27.75	27.87
2243	NASDAQ	SENEA	Tue, Dec 28, 2010	28.50	28.50	28.12	28.49
2242	NASDAQ	SENEA	Mon, Dec 27, 2010	28.63	28.69	28.39	28.52
2241	NASDAQ	SENEA	Thu, Dec 23, 2010	28.49	28.77	28.32	28.52
2240	NASDAQ	SENEA	Wed, Dec 22, 2010	28.45	28.76	28.10	28.57
2239	NASDAQ	SENEA	Tue, Dec 21, 2010	27.91	28.69	27.80	28.53
2238	NASDAQ	SENEA	Mon, Dec 20, 2010	26.91	28.00	26.88	27.96
2237	NASDAQ	SENEA	Fri, Dec 17, 2010	25.62	27.05	25.37	26.97
2236	NASDAQ	SENEA	Thu, Dec 16, 2010	25.18	25.70	24.68	25.53
2235	NASDAQ	SENEA	Wed, Dec 15, 2010	25.28	25.49	24.75	25.18
2234	NASDAQ	SENEA	Tue, Dec 14, 2010	24.69	25.23	24.27	25.22
2233	NASDAQ	SENEA	Mon, Dec 13, 2010	24.92	25.11	23.99	24.55
2232	NASDAQ	SENEA	Fri, Dec 10, 2010	24.16	25.00	23.84	24.98
2231	NASDAQ	SENEA	Thu, Dec 9, 2010	24.70	24.72	24.33	24.45
2230	NASDAQ	SENEA	Wed, Dec 8, 2010	23.73	24.70	23.11	24.50
2229	NASDAQ	SENEA	Tue, Dec 7, 2010	24.25	24.25	23.48	23.61
2228	NASDAQ	SENEA	Mon, Dec 6, 2010	24.21	24.69	23.64	24.10
2227	NASDAQ	SENEA	Fri, Dec 3, 2010	23.25	24.82	23.25	24.36
2226	NASDAQ	SENEA	Thu, Dec 2, 2010	23.80	25.00	23.80	24.84
2225	NASDAQ	SENEA	Wed, Dec 1, 2010	23.99	24.00	23.55	23.88
2224	NASDAQ	SENEA	Tue, Nov 30, 2010	23.36	23.83	23.00	23.77
2223	NASDAQ	SENEA	Mon, Nov 29, 2010	23.37	23.62	22.90	23.48
2222	NASDAQ	SENEA	Fri, Nov 26, 2010	23.31	23.50	23.23	23.40
2221	NASDAQ	SENEA	Wed, Nov 24, 2010	22.95	23.46	22.57	23.41
2220	NASDAQ	SENEA	Tue, Nov 23, 2010	22.66	22.77	22.30	22.44
2219	NASDAQ	SENEA	Mon, Nov 22, 2010	22.73	22.99	22.46	22.79
2218	NASDAQ	SENEA	Fri, Nov 19, 2010	22.36	22.94	22.25	22.74
2217	NASDAQ	SENEA	Thu, Nov 18, 2010	22.17	22.55	21.88	22.47
2216	NASDAQ	SENEA	Wed, Nov 17, 2010	22.28	22.48	21.86	22.02
2215	NASDAQ	SENEA	Tue, Nov 16, 2010	22.70	23.20	22.18	22.23
2214	NASDAQ	SENEA	Mon, Nov 15, 2010	23.21	23.22	22.61	22.77
2213	NASDAQ	SENEA	Fri, Nov 12, 2010	22.61	23.03	22.49	22.87
2212	NASDAQ	SENEA	Thu, Nov 11, 2010	22.92	23.12	22.42	22.80
2211	NASDAQ	SENEA	Wed, Nov 10, 2010	22.87	23.18	22.56	23.09
2210	NASDAQ	SENEA	Tue, Nov 9, 2010	22.90	22.98	22.71	22.86
2209	NASDAQ	SENEA	Mon, Nov 8, 2010	22.78	23.09	22.69	22.91
2208	NASDAQ	SENEA	Fri, Nov 5, 2010	22.97	23.09	22.39	22.85
2207	NASDAQ	SENEA	Thu, Nov 4, 2010	23.01	23.12	22.46	23.04
2206	NASDAQ	SENEA	Wed, Nov 3, 2010	23.20	23.20	22.50	22.76
2205	NASDAQ	SENEA	Tue, Nov 2, 2010	23.47	23.47	22.90	23.07
2204	NASDAQ	SENEA	Mon, Nov 1, 2010	23.41	23.41	22.74	23.37
2203	NASDAQ	SENEA	Fri, Oct 29, 2010	24.04	24.76	22.80	23.10
2202	NASDAQ	SENEA	Thu, Oct 28, 2010	27.83	27.83	27.03	27.61
2201	NASDAQ	SENEA	Wed, Oct 27, 2010	26.61	27.59	26.61	27.54
2200	NASDAQ	SENEA	Tue, Oct 26, 2010	26.50	27.06	26.50	26.70
2199	NASDAQ	SENEA	Mon, Oct 25, 2010	26.70	26.75	26.16	26.68
2198	NASDAQ	SENEA	Fri, Oct 22, 2010	27.28	27.34	26.94	26.96
2197	NASDAQ	SENEA	Thu, Oct 21, 2010	27.10	27.35	26.85	27.07
2196	NASDAQ	SENEA	Wed, Oct 20, 2010	27.02	27.16	26.80	26.97
2195	NASDAQ	SENEA	Tue, Oct 19, 2010	26.91	27.88	26.75	27.05
2194	NASDAQ	SENEA	Mon, Oct 18, 2010	25.00	25.37	24.96	25.34
2193	NASDAQ	SENEA	Fri, Oct 15, 2010	25.00	25.00	24.64	24.92
2192	NASDAQ	SENEA	Thu, Oct 14, 2010	24.90	25.08	24.87	24.98
2191	NASDAQ	SENEA	Wed, Oct 13, 2010	25.00	25.42	24.91	25.00
2190	NASDAQ	SENEA	Tue, Oct 12, 2010	25.08	25.14	24.94	24.98
2189	NASDAQ	SENEA	Mon, Oct 11, 2010	25.25	25.25	25.00	25.05
2188	NASDAQ	SENEA	Fri, Oct 8, 2010	25.09	25.56	25.00	25.38
2187	NASDAQ	SENEA	Thu, Oct 7, 2010	25.30	25.30	25.04	25.20
2186	NASDAQ	SENEA	Wed, Oct 6, 2010	25.48	25.55	25.05	25.16
2185	NASDAQ	SENEA	Tue, Oct 5, 2010	25.53	25.85	25.49	25.60
2184	NASDAQ	SENEA	Mon, Oct 4, 2010	25.42	26.11	25.11	25.52
2183	NASDAQ	SENEA	Fri, Oct 1, 2010	26.32	26.66	26.24	26.53
2182	NASDAQ	SENEA	Thu, Sep 30, 2010	25.85	26.57	25.26	26.19
2181	NASDAQ	SENEA	Wed, Sep 29, 2010	24.95	25.72	24.82	25.72
2180	NASDAQ	SENEA	Tue, Sep 28, 2010	25.08	25.54	24.50	25.12
2179	NASDAQ	SENEA	Mon, Sep 27, 2010	25.55	25.84	24.93	24.97
2178	NASDAQ	SENEA	Fri, Sep 24, 2010	25.46	25.70	25.14	25.63
2177	NASDAQ	SENEA	Thu, Sep 23, 2010	25.20	25.70	25.16	25.23
2176	NASDAQ	SENEA	Wed, Sep 22, 2010	25.18	25.50	25.10	25.37
2175	NASDAQ	SENEA	Tue, Sep 21, 2010	24.50	25.35	24.50	25.31
2174	NASDAQ	SENEA	Mon, Sep 20, 2010	24.34	24.94	24.26	24.89
2173	NASDAQ	SENEA	Fri, Sep 17, 2010	24.52	24.52	24.04	24.24
2172	NASDAQ	SENEA	Thu, Sep 16, 2010	24.30	24.33	23.98	24.24
2171	NASDAQ	SENEA	Wed, Sep 15, 2010	24.00	24.41	24.00	24.29
2170	NASDAQ	SENEA	Tue, Sep 14, 2010	24.44	24.44	24.03	24.03
2169	NASDAQ	SENEA	Mon, Sep 13, 2010	24.10	24.74	23.83	24.59
2168	NASDAQ	SENEA	Fri, Sep 10, 2010	23.97	24.07	23.38	23.89
2167	NASDAQ	SENEA	Thu, Sep 9, 2010	24.28	24.45	23.86	23.95
2166	NASDAQ	SENEA	Wed, Sep 8, 2010	24.07	24.50	24.03	24.03
2165	NASDAQ	SENEA	Tue, Sep 7, 2010	24.58	24.66	23.94	24.25
2164	NASDAQ	SENEA	Fri, Sep 3, 2010	25.09	25.26	24.31	24.95
2163	NASDAQ	SENEA	Thu, Sep 2, 2010	24.80	25.08	24.57	24.97
2162	NASDAQ	SENEA	Wed, Sep 1, 2010	25.31	25.40	24.41	24.78
2161	NASDAQ	SENEA	Tue, Aug 31, 2010	24.95	25.13	24.65	24.96
2160	NASDAQ	SENEA	Mon, Aug 30, 2010	24.91	25.23	24.91	24.98
2159	NASDAQ	SENEA	Fri, Aug 27, 2010	25.24	25.24	24.73	25.04
2158	NASDAQ	SENEA	Thu, Aug 26, 2010	25.15	25.30	24.87	25.01
2157	NASDAQ	SENEA	Wed, Aug 25, 2010	24.30	25.34	24.30	24.97
2156	NASDAQ	SENEA	Tue, Aug 24, 2010	24.75	24.83	24.37	24.46
2155	NASDAQ	SENEA	Mon, Aug 23, 2010	25.20	25.42	24.93	24.94
2154	NASDAQ	SENEA	Fri, Aug 20, 2010	24.70	25.36	24.46	25.06
2153	NASDAQ	SENEA	Thu, Aug 19, 2010	25.20	25.49	24.78	24.87
2152	NASDAQ	SENEA	Wed, Aug 18, 2010	25.41	25.57	25.21	25.31
2151	NASDAQ	SENEA	Tue, Aug 17, 2010	26.02	26.02	25.39	25.46
2150	NASDAQ	SENEA	Mon, Aug 16, 2010	25.34	26.04	25.33	25.80
2149	NASDAQ	SENEA	Fri, Aug 13, 2010	25.75	25.95	25.26	25.52
2148	NASDAQ	SENEA	Thu, Aug 12, 2010	25.70	26.10	25.70	25.87
2147	NASDAQ	SENEA	Wed, Aug 11, 2010	26.50	26.94	25.80	25.93
2146	NASDAQ	SENEA	Tue, Aug 10, 2010	27.04	27.37	26.18	26.60
2145	NASDAQ	SENEA	Mon, Aug 9, 2010	27.09	27.63	26.63	27.29
2144	NASDAQ	SENEA	Fri, Aug 6, 2010	28.51	28.51	26.70	27.28
2143	NASDAQ	SENEA	Thu, Aug 5, 2010	30.77	30.77	28.76	28.81
2142	NASDAQ	SENEA	Wed, Aug 4, 2010	30.19	31.08	30.08	30.96
2141	NASDAQ	SENEA	Tue, Aug 3, 2010	30.74	31.13	30.20	30.20
2140	NASDAQ	SENEA	Mon, Aug 2, 2010	30.92	31.37	30.45	30.89
2139	NASDAQ	SENEA	Fri, Jul 30, 2010	30.95	31.14	30.38	30.58
2138	NASDAQ	SENEA	Thu, Jul 29, 2010	31.69	31.83	31.00	31.32
2137	NASDAQ	SENEA	Wed, Jul 28, 2010	31.14	31.50	31.00	31.30
2136	NASDAQ	SENEA	Tue, Jul 27, 2010	32.27	32.33	31.50	31.55
2135	NASDAQ	SENEA	Mon, Jul 26, 2010	31.98	32.05	31.80	32.05
2134	NASDAQ	SENEA	Fri, Jul 23, 2010	31.84	31.99	31.19	31.83
2133	NASDAQ	SENEA	Thu, Jul 22, 2010	31.59	32.00	31.06	31.99
2132	NASDAQ	SENEA	Wed, Jul 21, 2010	32.78	32.80	31.06	31.27
2131	NASDAQ	SENEA	Tue, Jul 20, 2010	29.63	32.87	29.63	32.69
2130	NASDAQ	SENEA	Mon, Jul 19, 2010	30.58	30.58	29.88	29.96
2129	NASDAQ	SENEA	Fri, Jul 16, 2010	31.59	31.81	30.47	30.51
2128	NASDAQ	SENEA	Thu, Jul 15, 2010	32.07	32.07	31.55	31.85
2127	NASDAQ	SENEA	Wed, Jul 14, 2010	32.26	32.26	31.66	32.00
2126	NASDAQ	SENEA	Tue, Jul 13, 2010	31.93	32.46	31.61	32.43
2125	NASDAQ	SENEA	Mon, Jul 12, 2010	32.38	32.38	31.33	31.61
2124	NASDAQ	SENEA	Fri, Jul 9, 2010	31.80	32.22	31.80	32.02
2123	NASDAQ	SENEA	Thu, Jul 8, 2010	32.26	32.26	31.68	31.96
2122	NASDAQ	SENEA	Wed, Jul 7, 2010	31.36	32.23	30.51	32.19
2121	NASDAQ	SENEA	Tue, Jul 6, 2010	32.56	32.57	30.83	31.15
2120	NASDAQ	SENEA	Fri, Jul 2, 2010	32.12	32.12	31.66	31.68
2119	NASDAQ	SENEA	Thu, Jul 1, 2010	32.30	32.54	31.49	31.90
2118	NASDAQ	SENEA	Wed, Jun 30, 2010	31.89	32.75	31.75	32.26
2117	NASDAQ	SENEA	Tue, Jun 29, 2010	32.71	32.71	31.72	31.96
2116	NASDAQ	SENEA	Mon, Jun 28, 2010	31.85	32.57	31.53	32.25
2115	NASDAQ	SENEA	Fri, Jun 25, 2010	30.49	32.12	30.49	32.12
2114	NASDAQ	SENEA	Thu, Jun 24, 2010	30.66	31.52	30.34	30.34
2113	NASDAQ	SENEA	Wed, Jun 23, 2010	30.58	31.17	30.50	30.83
2112	NASDAQ	SENEA	Tue, Jun 22, 2010	31.68	32.14	30.51	30.51
2111	NASDAQ	SENEA	Mon, Jun 21, 2010	32.93	32.93	30.81	31.54
2110	NASDAQ	SENEA	Fri, Jun 18, 2010	32.77	32.98	31.75	32.68
2109	NASDAQ	SENEA	Thu, Jun 17, 2010	32.49	32.75	32.11	32.65
2108	NASDAQ	SENEA	Wed, Jun 16, 2010	31.72	32.49	31.71	32.29
2107	NASDAQ	SENEA	Tue, Jun 15, 2010	31.88	32.00	31.28	31.71
2106	NASDAQ	SENEA	Mon, Jun 14, 2010	32.35	32.35	31.28	31.59
2105	NASDAQ	SENEA	Fri, Jun 11, 2010	31.75	32.44	31.51	32.04
2104	NASDAQ	SENEA	Thu, Jun 10, 2010	32.32	32.69	31.50	31.82
2103	NASDAQ	SENEA	Wed, Jun 9, 2010	31.77	32.71	31.66	31.97
2102	NASDAQ	SENEA	Tue, Jun 8, 2010	32.11	32.48	31.21	31.48
2101	NASDAQ	SENEA	Mon, Jun 7, 2010	31.58	32.49	31.50	31.50
2100	NASDAQ	SENEA	Fri, Jun 4, 2010	31.17	32.88	31.17	31.42
2099	NASDAQ	SENEA	Thu, Jun 3, 2010	32.28	32.97	30.47	31.77
2098	NASDAQ	SENEA	Wed, Jun 2, 2010	30.25	33.54	29.49	32.53
2097	NASDAQ	SENEA	Tue, Jun 1, 2010	29.73	32.74	29.20	30.03
2096	NASDAQ	SENEA	Fri, May 28, 2010	30.83	30.83	29.46	29.52
2095	NASDAQ	SENEA	Thu, May 27, 2010	29.31	31.00	28.43	30.97
2094	NASDAQ	SENEA	Wed, May 26, 2010	28.75	29.63	28.58	28.97
2093	NASDAQ	SENEA	Tue, May 25, 2010	28.69	29.84	28.49	28.51
2092	NASDAQ	SENEA	Mon, May 24, 2010	29.76	30.16	28.84	28.86
2091	NASDAQ	SENEA	Fri, May 21, 2010	29.64	30.25	29.31	29.68
2090	NASDAQ	SENEA	Thu, May 20, 2010	31.06	31.12	29.64	29.68
2089	NASDAQ	SENEA	Wed, May 19, 2010	30.89	32.12	30.83	31.37
2088	NASDAQ	SENEA	Tue, May 18, 2010	32.34	32.34	31.48	31.84
2087	NASDAQ	SENEA	Mon, May 17, 2010	31.81	32.57	31.71	32.11
2086	NASDAQ	SENEA	Fri, May 14, 2010	32.59	32.59	31.36	31.61
2085	NASDAQ	SENEA	Thu, May 13, 2010	32.75	32.91	32.62	32.74
2084	NASDAQ	SENEA	Wed, May 12, 2010	32.50	33.03	32.14	32.92
2083	NASDAQ	SENEA	Tue, May 11, 2010	31.60	32.50	31.60	32.49
2082	NASDAQ	SENEA	Mon, May 10, 2010	31.21	32.07	31.07	31.82
2081	NASDAQ	SENEA	Fri, May 7, 2010	30.93	31.83	30.31	30.60
2080	NASDAQ	SENEA	Thu, May 6, 2010	31.58	32.49	30.53	31.05
2079	NASDAQ	SENEA	Wed, May 5, 2010	32.18	32.18	31.40	31.71
2078	NASDAQ	SENEA	Tue, May 4, 2010	32.73	32.73	31.87	32.34
2077	NASDAQ	SENEA	Mon, May 3, 2010	31.58	32.99	31.58	32.99
2076	NASDAQ	SENEA	Fri, Apr 30, 2010	32.84	33.00	31.78	32.84
2075	NASDAQ	SENEA	Thu, Apr 29, 2010	32.02	32.99	31.84	32.94
2074	NASDAQ	SENEA	Wed, Apr 28, 2010	32.52	32.52	31.85	31.87
2073	NASDAQ	SENEA	Tue, Apr 27, 2010	32.82	32.82	32.37	32.38
2072	NASDAQ	SENEA	Mon, Apr 26, 2010	32.19	32.99	32.06	32.80
2071	NASDAQ	SENEA	Fri, Apr 23, 2010	31.20	32.37	30.85	32.29
2070	NASDAQ	SENEA	Thu, Apr 22, 2010	30.61	31.39	30.51	31.30
2069	NASDAQ	SENEA	Wed, Apr 21, 2010	30.94	30.97	30.76	30.77
2068	NASDAQ	SENEA	Tue, Apr 20, 2010	30.86	31.00	30.50	30.87
2067	NASDAQ	SENEA	Mon, Apr 19, 2010	30.85	30.87	30.59	30.68
2066	NASDAQ	SENEA	Fri, Apr 16, 2010	30.30	31.00	29.87	30.84
2065	NASDAQ	SENEA	Thu, Apr 15, 2010	30.30	30.30	29.08	30.24
2064	NASDAQ	SENEA	Wed, Apr 14, 2010	29.47	30.56	29.34	30.50
2063	NASDAQ	SENEA	Tue, Apr 13, 2010	29.67	29.67	29.00	29.36
2062	NASDAQ	SENEA	Mon, Apr 12, 2010	29.25	29.75	29.25	29.60
2061	NASDAQ	SENEA	Fri, Apr 9, 2010	29.99	30.11	29.20	29.34
2060	NASDAQ	SENEA	Thu, Apr 8, 2010	29.99	30.21	29.81	30.15
2059	NASDAQ	SENEA	Wed, Apr 7, 2010	29.26	30.48	29.26	29.97
2058	NASDAQ	SENEA	Tue, Apr 6, 2010	29.68	29.68	29.12	29.35
2057	NASDAQ	SENEA	Mon, Apr 5, 2010	28.99	30.02	28.86	29.85
2056	NASDAQ	SENEA	Thu, Apr 1, 2010	29.14	29.29	28.86	28.89
2055	NASDAQ	SENEA	Wed, Mar 31, 2010	29.69	30.07	29.11	29.12
2054	NASDAQ	SENEA	Tue, Mar 30, 2010	30.11	30.45	29.66	29.85
2053	NASDAQ	SENEA	Mon, Mar 29, 2010	29.66	30.10	29.63	30.10
2052	NASDAQ	SENEA	Fri, Mar 26, 2010	29.50	29.99	28.90	29.53
2051	NASDAQ	SENEA	Thu, Mar 25, 2010	29.44	30.00	29.42	29.48
2050	NASDAQ	SENEA	Wed, Mar 24, 2010	28.95	29.49	28.89	29.46
2049	NASDAQ	SENEA	Tue, Mar 23, 2010	28.74	29.00	28.30	28.89
2048	NASDAQ	SENEA	Mon, Mar 22, 2010	28.35	28.90	28.01	28.74
2047	NASDAQ	SENEA	Fri, Mar 19, 2010	28.40	28.58	28.03	28.43
2046	NASDAQ	SENEA	Thu, Mar 18, 2010	28.31	28.86	28.25	28.25
2045	NASDAQ	SENEA	Wed, Mar 17, 2010	27.96	28.57	27.95	28.25
2044	NASDAQ	SENEA	Tue, Mar 16, 2010	27.76	28.19	27.55	28.09
2043	NASDAQ	SENEA	Mon, Mar 15, 2010	28.19	28.20	27.54	27.73
2042	NASDAQ	SENEA	Fri, Mar 12, 2010	28.74	28.74	28.07	28.07
2041	NASDAQ	SENEA	Thu, Mar 11, 2010	28.41	28.62	28.20	28.58
2040	NASDAQ	SENEA	Wed, Mar 10, 2010	28.46	28.73	28.40	28.59
2039	NASDAQ	SENEA	Tue, Mar 9, 2010	27.91	28.82	27.72	28.40
2038	NASDAQ	SENEA	Mon, Mar 8, 2010	28.10	28.15	27.63	27.73
2037	NASDAQ	SENEA	Fri, Mar 5, 2010	27.81	28.08	27.54	28.02
2036	NASDAQ	SENEA	Thu, Mar 4, 2010	27.83	27.95	27.62	27.86
2035	NASDAQ	SENEA	Wed, Mar 3, 2010	28.00	28.00	26.90	27.77
2034	NASDAQ	SENEA	Tue, Mar 2, 2010	27.53	28.00	27.06	28.00
2033	NASDAQ	SENEA	Mon, Mar 1, 2010	27.47	27.66	26.34	27.48
2032	NASDAQ	SENEA	Fri, Feb 26, 2010	27.20	27.20	25.70	26.15
2031	NASDAQ	SENEA	Thu, Feb 25, 2010	27.33	27.70	26.81	26.94
2030	NASDAQ	SENEA	Wed, Feb 24, 2010	27.53	27.64	27.29	27.49
2029	NASDAQ	SENEA	Tue, Feb 23, 2010	27.51	27.79	27.35	27.49
2028	NASDAQ	SENEA	Mon, Feb 22, 2010	27.66	27.85	27.23	27.50
2027	NASDAQ	SENEA	Fri, Feb 19, 2010	27.89	27.89	27.44	27.44
2026	NASDAQ	SENEA	Thu, Feb 18, 2010	27.12	27.74	27.12	27.45
2025	NASDAQ	SENEA	Wed, Feb 17, 2010	27.59	27.64	27.01	27.14
2024	NASDAQ	SENEA	Tue, Feb 16, 2010	27.43	27.71	27.17	27.49
2023	NASDAQ	SENEA	Fri, Feb 12, 2010	27.50	27.50	27.10	27.40
2022	NASDAQ	SENEA	Thu, Feb 11, 2010	27.30	27.65	27.24	27.49
2021	NASDAQ	SENEA	Wed, Feb 10, 2010	27.50	27.50	26.67	27.40
2020	NASDAQ	SENEA	Tue, Feb 9, 2010	27.48	27.84	27.43	27.50
2019	NASDAQ	SENEA	Mon, Feb 8, 2010	27.58	27.79	27.31	27.33
2018	NASDAQ	SENEA	Fri, Feb 5, 2010	27.00	27.61	26.98	27.50
2017	NASDAQ	SENEA	Thu, Feb 4, 2010	26.94	27.84	26.59	27.01
2016	NASDAQ	SENEA	Wed, Feb 3, 2010	26.80	27.38	24.74	26.94
2015	NASDAQ	SENEA	Tue, Feb 2, 2010	27.60	27.86	26.86	26.87
2014	NASDAQ	SENEA	Mon, Feb 1, 2010	27.00	27.17	26.69	27.04
2013	NASDAQ	SENEA	Fri, Jan 29, 2010	26.80	27.13	26.74	27.00
2012	NASDAQ	SENEA	Thu, Jan 28, 2010	26.82	26.90	26.63	26.80
2011	NASDAQ	SENEA	Wed, Jan 27, 2010	26.28	26.95	26.28	26.88
2010	NASDAQ	SENEA	Tue, Jan 26, 2010	26.15	26.84	26.00	26.44
2009	NASDAQ	SENEA	Mon, Jan 25, 2010	25.00	26.56	25.00	26.15
2008	NASDAQ	SENEA	Fri, Jan 22, 2010	25.00	25.14	24.94	25.07
2007	NASDAQ	SENEA	Thu, Jan 21, 2010	25.13	25.14	24.89	25.00
2006	NASDAQ	SENEA	Wed, Jan 20, 2010	24.55	25.14	24.55	25.00
2005	NASDAQ	SENEA	Tue, Jan 19, 2010	24.25	25.04	24.17	24.64
2004	NASDAQ	SENEA	Fri, Jan 15, 2010	24.60	25.10	23.94	24.29
2003	NASDAQ	SENEA	Thu, Jan 14, 2010	23.25	24.59	23.21	24.58
2002	NASDAQ	SENEA	Wed, Jan 13, 2010	23.17	24.06	22.96	23.21
2001	NASDAQ	SENEA	Tue, Jan 12, 2010	23.20	23.54	22.89	22.90
2000	NASDAQ	SENEA	Mon, Jan 11, 2010	24.03	24.25	23.10	23.30
1999	NASDAQ	SENEA	Fri, Jan 8, 2010	23.75	24.15	23.75	23.93
1998	NASDAQ	SENEA	Thu, Jan 7, 2010	23.71	24.15	23.61	23.83
1997	NASDAQ	SENEA	Wed, Jan 6, 2010	23.26	24.30	23.10	23.76
1996	NASDAQ	SENEA	Tue, Jan 5, 2010	23.95	24.00	23.15	23.24
1995	NASDAQ	SENEA	Mon, Jan 4, 2010	23.84	24.36	23.84	24.01
1994	NASDAQ	SENEA	Thu, Dec 31, 2009	22.93	23.93	22.93	23.87
1993	NASDAQ	SENEA	Wed, Dec 30, 2009	22.91	23.00	22.75	23.00
1992	NASDAQ	SENEA	Tue, Dec 29, 2009	23.00	23.02	22.81	23.00
1991	NASDAQ	SENEA	Mon, Dec 28, 2009	23.01	23.82	22.65	22.99
1990	NASDAQ	SENEA	Thu, Dec 24, 2009	22.90	23.00	22.73	22.94
1989	NASDAQ	SENEA	Wed, Dec 23, 2009	23.06	23.06	22.76	22.95
1988	NASDAQ	SENEA	Tue, Dec 22, 2009	23.68	23.68	22.83	22.92
1987	NASDAQ	SENEA	Mon, Dec 21, 2009	23.07	24.23	23.07	23.74
1986	NASDAQ	SENEA	Fri, Dec 18, 2009	23.00	23.15	22.64	23.07
1985	NASDAQ	SENEA	Thu, Dec 17, 2009	23.19	23.43	22.85	22.88
1984	NASDAQ	SENEA	Wed, Dec 16, 2009	23.33	23.60	23.11	23.29
1983	NASDAQ	SENEA	Tue, Dec 15, 2009	24.00	24.20	23.17	23.18
1982	NASDAQ	SENEA	Mon, Dec 14, 2009	23.93	24.39	23.85	24.02
1981	NASDAQ	SENEA	Fri, Dec 11, 2009	24.00	24.00	23.60	23.90
1980	NASDAQ	SENEA	Thu, Dec 10, 2009	23.40	24.10	23.40	23.90
1979	NASDAQ	SENEA	Wed, Dec 9, 2009	24.38	24.38	22.73	23.37
1978	NASDAQ	SENEA	Tue, Dec 8, 2009	24.67	24.67	23.55	23.59
1977	NASDAQ	SENEA	Mon, Dec 7, 2009	24.55	24.62	23.89	24.51
1976	NASDAQ	SENEA	Fri, Dec 4, 2009	24.21	24.88	23.73	24.55
1975	NASDAQ	SENEA	Thu, Dec 3, 2009	24.90	25.04	23.69	24.00
1974	NASDAQ	SENEA	Wed, Dec 2, 2009	23.99	24.97	23.76	24.95
1973	NASDAQ	SENEA	Tue, Dec 1, 2009	23.65	24.20	23.65	24.06
1972	NASDAQ	SENEA	Mon, Nov 30, 2009	23.02	23.79	22.92	23.65
1971	NASDAQ	SENEA	Fri, Nov 27, 2009	23.10	23.89	22.00	23.10
1970	NASDAQ	SENEA	Wed, Nov 25, 2009	23.60	23.86	23.25	23.38
1969	NASDAQ	SENEA	Tue, Nov 24, 2009	23.80	23.95	22.61	23.51
1968	NASDAQ	SENEA	Mon, Nov 23, 2009	22.88	23.79	22.74	23.65
1967	NASDAQ	SENEA	Fri, Nov 20, 2009	22.00	22.74	22.00	22.74
1966	NASDAQ	SENEA	Thu, Nov 19, 2009	21.73	22.10	21.60	22.00
1965	NASDAQ	SENEA	Wed, Nov 18, 2009	21.91	22.09	21.18	21.95
1964	NASDAQ	SENEA	Tue, Nov 17, 2009	22.00	22.05	21.81	22.00
1963	NASDAQ	SENEA	Mon, Nov 16, 2009	22.07	22.15	21.64	22.00
1962	NASDAQ	SENEA	Fri, Nov 13, 2009	22.12	22.95	21.14	22.10
1961	NASDAQ	SENEA	Thu, Nov 12, 2009	22.37	23.14	21.41	21.98
1960	NASDAQ	SENEA	Wed, Nov 11, 2009	23.39	23.65	22.00	22.31
1959	NASDAQ	SENEA	Tue, Nov 10, 2009	25.00	25.00	22.93	23.20
1958	NASDAQ	SENEA	Mon, Nov 9, 2009	26.13	26.13	23.86	24.95
1957	NASDAQ	SENEA	Fri, Nov 6, 2009	27.00	27.30	25.52	26.00
1956	NASDAQ	SENEA	Thu, Nov 5, 2009	26.33	27.32	26.33	27.06
1955	NASDAQ	SENEA	Wed, Nov 4, 2009	27.48	27.48	26.19	26.20
1954	NASDAQ	SENEA	Tue, Nov 3, 2009	27.27	27.78	26.11	27.59
1953	NASDAQ	SENEA	Mon, Nov 2, 2009	28.18	28.19	26.42	27.39
1952	NASDAQ	SENEA	Fri, Oct 30, 2009	28.27	28.30	27.57	27.69
1951	NASDAQ	SENEA	Thu, Oct 29, 2009	28.14	28.40	27.88	28.13
1950	NASDAQ	SENEA	Wed, Oct 28, 2009	28.17	28.17	27.54	28.00
1949	NASDAQ	SENEA	Tue, Oct 27, 2009	28.25	28.34	27.50	28.30
1948	NASDAQ	SENEA	Mon, Oct 26, 2009	28.38	28.81	28.00	28.15
1947	NASDAQ	SENEA	Fri, Oct 23, 2009	28.01	28.90	27.96	28.90
1946	NASDAQ	SENEA	Thu, Oct 22, 2009	27.95	28.69	27.94	28.32
1945	NASDAQ	SENEA	Wed, Oct 21, 2009	28.42	29.09	28.01	28.06
1944	NASDAQ	SENEA	Tue, Oct 20, 2009	28.50	28.96	27.48	28.58
1943	NASDAQ	SENEA	Mon, Oct 19, 2009	28.50	28.70	28.29	28.55
1942	NASDAQ	SENEA	Fri, Oct 16, 2009	28.16	28.50	28.16	28.42
1941	NASDAQ	SENEA	Thu, Oct 15, 2009	28.35	28.50	27.67	28.12
1940	NASDAQ	SENEA	Wed, Oct 14, 2009	28.10	28.50	27.81	28.48
1939	NASDAQ	SENEA	Tue, Oct 13, 2009	26.93	28.13	26.72	28.00
1938	NASDAQ	SENEA	Mon, Oct 12, 2009	27.41	27.41	26.95	27.00
1937	NASDAQ	SENEA	Fri, Oct 9, 2009	27.67	27.93	27.07	27.55
1936	NASDAQ	SENEA	Thu, Oct 8, 2009	28.37	28.40	27.59	27.62
1935	NASDAQ	SENEA	Wed, Oct 7, 2009	28.22	28.50	27.63	28.30
1934	NASDAQ	SENEA	Tue, Oct 6, 2009	27.99	28.35	27.78	28.12
1933	NASDAQ	SENEA	Mon, Oct 5, 2009	27.41	28.37	27.41	27.87
1932	NASDAQ	SENEA	Fri, Oct 2, 2009	26.17	28.06	26.17	27.47
1931	NASDAQ	SENEA	Thu, Oct 1, 2009	27.36	28.02	26.25	26.29
1930	NASDAQ	SENEA	Wed, Sep 30, 2009	28.73	28.73	26.87	27.40
1929	NASDAQ	SENEA	Tue, Sep 29, 2009	28.82	28.90	28.41	28.41
1928	NASDAQ	SENEA	Mon, Sep 28, 2009	28.01	28.90	27.71	28.77
1927	NASDAQ	SENEA	Fri, Sep 25, 2009	28.20	28.64	27.74	28.00
1926	NASDAQ	SENEA	Thu, Sep 24, 2009	27.10	27.99	27.07	27.68
1925	NASDAQ	SENEA	Wed, Sep 23, 2009	27.53	28.07	27.00	27.00
1924	NASDAQ	SENEA	Tue, Sep 22, 2009	27.52	28.25	27.25	27.44
1923	NASDAQ	SENEA	Mon, Sep 21, 2009	28.36	28.60	27.50	27.54
1922	NASDAQ	SENEA	Fri, Sep 18, 2009	27.93	28.50	27.03	28.50
1921	NASDAQ	SENEA	Thu, Sep 17, 2009	28.05	28.23	27.93	28.03
1920	NASDAQ	SENEA	Wed, Sep 16, 2009	27.96	28.75	27.34	28.20
1919	NASDAQ	SENEA	Tue, Sep 15, 2009	27.66	28.84	27.15	28.03
1918	NASDAQ	SENEA	Mon, Sep 14, 2009	26.60	27.82	26.60	27.81
1917	NASDAQ	SENEA	Fri, Sep 11, 2009	27.09	27.09	26.60	26.60
1916	NASDAQ	SENEA	Thu, Sep 10, 2009	26.67	27.14	26.67	27.14
1915	NASDAQ	SENEA	Wed, Sep 9, 2009	26.79	27.00	26.48	26.81
1914	NASDAQ	SENEA	Tue, Sep 8, 2009	26.60	26.97	26.13	26.66
1913	NASDAQ	SENEA	Fri, Sep 4, 2009	25.46	26.65	25.43	26.63
1912	NASDAQ	SENEA	Thu, Sep 3, 2009	25.63	26.04	25.44	25.74
1911	NASDAQ	SENEA	Wed, Sep 2, 2009	26.02	26.16	25.43	25.73
1910	NASDAQ	SENEA	Tue, Sep 1, 2009	26.57	27.19	26.00	26.05
1909	NASDAQ	SENEA	Mon, Aug 31, 2009	26.69	26.81	26.39	26.68
1908	NASDAQ	SENEA	Fri, Aug 28, 2009	27.20	27.20	26.46	26.70
1907	NASDAQ	SENEA	Thu, Aug 27, 2009	26.90	27.05	26.53	27.03
1906	NASDAQ	SENEA	Wed, Aug 26, 2009	27.09	27.09	26.51	26.92
1905	NASDAQ	SENEA	Tue, Aug 25, 2009	26.44	26.97	26.11	26.96
1904	NASDAQ	SENEA	Mon, Aug 24, 2009	26.26	27.15	26.25	26.49
1903	NASDAQ	SENEA	Fri, Aug 21, 2009	27.14	27.14	26.58	26.82
1902	NASDAQ	SENEA	Thu, Aug 20, 2009	27.00	27.03	26.49	27.00
1901	NASDAQ	SENEA	Wed, Aug 19, 2009	26.84	27.07	26.80	27.01
1900	NASDAQ	SENEA	Tue, Aug 18, 2009	26.71	26.99	26.28	26.91
1899	NASDAQ	SENEA	Mon, Aug 17, 2009	26.31	26.71	25.93	26.66
1898	NASDAQ	SENEA	Fri, Aug 14, 2009	26.47	26.62	26.17	26.50
1897	NASDAQ	SENEA	Thu, Aug 13, 2009	26.27	26.64	25.90	26.56
1896	NASDAQ	SENEA	Wed, Aug 12, 2009	26.48	26.77	25.91	26.40
1895	NASDAQ	SENEA	Tue, Aug 11, 2009	26.46	26.99	26.09	26.61
1894	NASDAQ	SENEA	Mon, Aug 10, 2009	26.00	26.94	25.89	26.71
1893	NASDAQ	SENEA	Fri, Aug 7, 2009	27.20	27.20	25.47	25.99
1892	NASDAQ	SENEA	Thu, Aug 6, 2009	25.75	27.41	25.65	27.00
1891	NASDAQ	SENEA	Wed, Aug 5, 2009	26.10	26.23	25.35	25.95
1890	NASDAQ	SENEA	Tue, Aug 4, 2009	25.42	26.15	25.16	26.10
1889	NASDAQ	SENEA	Mon, Aug 3, 2009	25.80	25.80	25.09	25.59
1888	NASDAQ	SENEA	Fri, Jul 31, 2009	24.94	25.86	24.75	25.61
1887	NASDAQ	SENEA	Thu, Jul 30, 2009	24.25	25.16	24.20	24.94
1886	NASDAQ	SENEA	Wed, Jul 29, 2009	24.19	24.70	23.62	24.58
1885	NASDAQ	SENEA	Tue, Jul 28, 2009	23.50	24.33	23.28	24.30
1884	NASDAQ	SENEA	Mon, Jul 27, 2009	23.01	23.50	22.63	23.33
1883	NASDAQ	SENEA	Fri, Jul 24, 2009	22.16	22.94	21.29	22.45
1882	NASDAQ	SENEA	Thu, Jul 23, 2009	22.24	22.61	22.01	22.37
1881	NASDAQ	SENEA	Wed, Jul 22, 2009	22.20	22.25	22.00	22.14
1880	NASDAQ	SENEA	Tue, Jul 21, 2009	22.50	22.63	22.07	22.30
1879	NASDAQ	SENEA	Mon, Jul 20, 2009	22.75	22.80	22.43	22.50
1878	NASDAQ	SENEA	Fri, Jul 17, 2009	22.42	22.80	22.31	22.69
1877	NASDAQ	SENEA	Thu, Jul 16, 2009	23.08	23.25	22.35	22.35
1876	NASDAQ	SENEA	Wed, Jul 15, 2009	26.00	26.00	23.55	23.95
1875	NASDAQ	SENEA	Tue, Jul 14, 2009	27.33	27.94	25.77	25.90
1874	NASDAQ	SENEA	Mon, Jul 13, 2009	27.00	27.30	25.90	27.30
1873	NASDAQ	SENEA	Fri, Jul 10, 2009	28.00	28.00	26.58	26.87
1872	NASDAQ	SENEA	Thu, Jul 9, 2009	29.45	29.50	27.76	28.00
1871	NASDAQ	SENEA	Wed, Jul 8, 2009	31.42	32.50	30.95	31.82
1870	NASDAQ	SENEA	Tue, Jul 7, 2009	32.62	32.62	30.65	31.26
1869	NASDAQ	SENEA	Mon, Jul 6, 2009	32.55	32.63	31.96	32.29
1868	NASDAQ	SENEA	Thu, Jul 2, 2009	32.91	33.49	32.28	32.28
1867	NASDAQ	SENEA	Wed, Jul 1, 2009	33.43	33.52	32.00	33.49
1866	NASDAQ	SENEA	Tue, Jun 30, 2009	33.77	33.77	32.59	33.42
1865	NASDAQ	SENEA	Mon, Jun 29, 2009	33.02	34.40	32.78	33.45
1864	NASDAQ	SENEA	Fri, Jun 26, 2009	30.05	33.20	29.40	31.97
1863	NASDAQ	SENEA	Thu, Jun 25, 2009	30.10	30.63	29.50	29.88
1862	NASDAQ	SENEA	Wed, Jun 24, 2009	28.38	30.70	28.20	30.33
1861	NASDAQ	SENEA	Tue, Jun 23, 2009	27.70	28.31	26.46	28.31
1860	NASDAQ	SENEA	Mon, Jun 22, 2009	26.44	27.98	25.58	27.97
1859	NASDAQ	SENEA	Fri, Jun 19, 2009	26.26	26.70	25.60	26.70
1858	NASDAQ	SENEA	Thu, Jun 18, 2009	26.18	26.18	25.85	26.02
1857	NASDAQ	SENEA	Wed, Jun 17, 2009	26.10	26.25	25.90	26.24
1856	NASDAQ	SENEA	Tue, Jun 16, 2009	25.50	26.25	25.31	26.25
1855	NASDAQ	SENEA	Mon, Jun 15, 2009	25.97	26.19	25.81	26.19
1854	NASDAQ	SENEA	Fri, Jun 12, 2009	26.00	26.51	24.30	26.51
1853	NASDAQ	SENEA	Thu, Jun 11, 2009	25.80	26.00	24.82	26.00
1852	NASDAQ	SENEA	Wed, Jun 10, 2009	25.60	25.61	25.39	25.60
1851	NASDAQ	SENEA	Tue, Jun 9, 2009	25.49	25.57	25.44	25.50
1850	NASDAQ	SENEA	Mon, Jun 8, 2009	25.00	25.64	25.00	25.64
1849	NASDAQ	SENEA	Fri, Jun 5, 2009	25.12	25.23	25.03	25.23
1848	NASDAQ	SENEA	Thu, Jun 4, 2009	25.51	25.51	24.88	25.25
1847	NASDAQ	SENEA	Wed, Jun 3, 2009	23.55	24.88	23.55	24.80
1846	NASDAQ	SENEA	Tue, Jun 2, 2009	24.38	24.88	24.14	24.46
1845	NASDAQ	SENEA	Mon, Jun 1, 2009	25.29	25.29	24.11	24.22
1844	NASDAQ	SENEA	Fri, May 29, 2009	25.18	25.53	24.05	25.53
1843	NASDAQ	SENEA	Thu, May 28, 2009	25.65	25.65	24.02	24.78
1842	NASDAQ	SENEA	Tue, May 26, 2009	25.23	25.32	24.95	24.95
1841	NASDAQ	SENEA	Fri, May 22, 2009	25.54	25.54	25.03	25.24
1840	NASDAQ	SENEA	Thu, May 21, 2009	24.63	25.58	24.28	25.21
1839	NASDAQ	SENEA	Wed, May 20, 2009	25.49	25.49	24.50	24.56
1838	NASDAQ	SENEA	Tue, May 19, 2009	25.12	25.29	24.81	24.91
1837	NASDAQ	SENEA	Mon, May 18, 2009	24.96	25.07	24.76	24.83
1836	NASDAQ	SENEA	Fri, May 15, 2009	24.42	24.80	24.34	24.72
1835	NASDAQ	SENEA	Wed, May 13, 2009	25.22	25.22	24.06	24.31
1834	NASDAQ	SENEA	Tue, May 12, 2009	24.92	24.92	24.28	24.31
1833	NASDAQ	SENEA	Mon, May 11, 2009	24.94	24.94	24.94	24.94
1832	NASDAQ	SENEA	Fri, May 8, 2009	25.08	25.08	25.08	25.08
1831	NASDAQ	SENEA	Thu, May 7, 2009	24.02	24.35	24.02	24.35
1830	NASDAQ	SENEA	Mon, May 4, 2009	24.74	24.74	24.51	24.51
1829	NASDAQ	SENEA	Fri, May 1, 2009	24.67	24.67	24.25	24.25
1828	NASDAQ	SENEA	Thu, Apr 30, 2009	24.40	24.41	23.67	24.18
1827	NASDAQ	SENEA	Wed, Apr 29, 2009	24.20	24.20	23.88	24.14
1826	NASDAQ	SENEA	Tue, Apr 28, 2009	24.25	24.25	23.45	23.45
1825	NASDAQ	SENEA	Mon, Apr 27, 2009	23.58	24.53	23.51	24.18
1824	NASDAQ	SENEA	Fri, Apr 24, 2009	23.85	24.71	23.80	24.25
1823	NASDAQ	SENEA	Thu, Apr 23, 2009	23.67	23.85	23.67	23.85
1822	NASDAQ	SENEA	Wed, Apr 22, 2009	23.56	23.84	23.55	23.84
1821	NASDAQ	SENEA	Mon, Apr 20, 2009	23.50	23.79	22.26	23.77
1820	NASDAQ	SENEA	Fri, Apr 17, 2009	23.46	23.83	22.85	22.85
1819	NASDAQ	SENEA	Thu, Apr 16, 2009	21.58	23.50	20.40	23.50
1818	NASDAQ	SENEA	Wed, Apr 15, 2009	23.00	23.12	22.51	23.12
1817	NASDAQ	SENEA	Tue, Apr 14, 2009	22.76	23.84	22.76	23.84
1816	NASDAQ	SENEA	Mon, Apr 13, 2009	23.79	23.79	23.15	23.15
1815	NASDAQ	SENEA	Thu, Apr 9, 2009	23.65	23.70	23.65	23.70
1814	NASDAQ	SENEA	Wed, Apr 8, 2009	23.30	23.50	22.81	23.25
1813	NASDAQ	SENEA	Tue, Apr 7, 2009	22.98	23.06	22.89	23.06
1812	NASDAQ	SENEA	Mon, Apr 6, 2009	22.66	22.99	21.79	22.81
1811	NASDAQ	SENEA	Fri, Apr 3, 2009	21.95	22.76	21.74	22.76
1810	NASDAQ	SENEA	Thu, Apr 2, 2009	21.70	22.00	21.70	22.00
1809	NASDAQ	SENEA	Wed, Apr 1, 2009	21.44	21.47	21.15	21.44
1808	NASDAQ	SENEA	Tue, Mar 31, 2009	20.98	21.50	20.50	20.85
1807	NASDAQ	SENEA	Mon, Mar 30, 2009	20.93	20.93	20.31	20.61
1806	NASDAQ	SENEA	Fri, Mar 27, 2009	20.39	20.53	20.08	20.50
1805	NASDAQ	SENEA	Thu, Mar 26, 2009	19.95	20.09	19.51	19.96
1804	NASDAQ	SENEA	Wed, Mar 25, 2009	18.95	19.50	18.85	19.00
1803	NASDAQ	SENEA	Tue, Mar 24, 2009	19.50	19.60	19.40	19.43
1802	NASDAQ	SENEA	Mon, Mar 23, 2009	19.84	19.98	19.52	19.52
1801	NASDAQ	SENEA	Fri, Mar 20, 2009	20.85	21.37	19.77	19.77
1800	NASDAQ	SENEA	Thu, Mar 19, 2009	21.70	21.84	20.79	20.85
1799	NASDAQ	SENEA	Wed, Mar 18, 2009	21.20	21.20	20.94	20.94
1798	NASDAQ	SENEA	Tue, Mar 17, 2009	21.15	21.56	20.94	21.23
1797	NASDAQ	SENEA	Mon, Mar 16, 2009	22.13	22.13	20.97	21.20
1796	NASDAQ	SENEA	Fri, Mar 13, 2009	20.49	20.50	20.31	20.40
1795	NASDAQ	SENEA	Thu, Mar 12, 2009	20.41	20.41	20.00	20.23
1794	NASDAQ	SENEA	Wed, Mar 11, 2009	21.20	21.20	20.00	20.00
1793	NASDAQ	SENEA	Tue, Mar 10, 2009	21.04	21.33	20.36	21.22
1792	NASDAQ	SENEA	Mon, Mar 9, 2009	21.50	21.50	21.02	21.41
1791	NASDAQ	SENEA	Fri, Mar 6, 2009	22.24	22.24	21.69	21.69
1790	NASDAQ	SENEA	Thu, Mar 5, 2009	21.95	22.25	21.70	22.25
1789	NASDAQ	SENEA	Wed, Mar 4, 2009	21.50	22.00	21.50	22.00
1788	NASDAQ	SENEA	Tue, Mar 3, 2009	21.14	22.00	21.00	21.47
1787	NASDAQ	SENEA	Mon, Mar 2, 2009	21.11	22.00	21.00	21.93
1786	NASDAQ	SENEA	Fri, Feb 27, 2009	22.49	22.49	21.70	22.05
1785	NASDAQ	SENEA	Thu, Feb 26, 2009	22.97	22.97	22.87	22.87
1784	NASDAQ	SENEA	Wed, Feb 25, 2009	22.95	22.95	22.95	22.95
1783	NASDAQ	SENEA	Tue, Feb 24, 2009	22.06	23.20	21.87	21.87
1782	NASDAQ	SENEA	Mon, Feb 23, 2009	22.86	23.79	22.86	23.00
1781	NASDAQ	SENEA	Fri, Feb 20, 2009	23.49	23.95	23.44	23.95
1780	NASDAQ	SENEA	Thu, Feb 19, 2009	22.72	23.44	22.72	23.44
1779	NASDAQ	SENEA	Wed, Feb 18, 2009	21.08	22.85	21.08	22.74
1778	NASDAQ	SENEA	Tue, Feb 17, 2009	21.73	22.97	21.55	22.00
1777	NASDAQ	SENEA	Fri, Feb 13, 2009	21.24	21.24	21.24	21.24
1776	NASDAQ	SENEA	Thu, Feb 12, 2009	20.89	21.46	20.82	21.00
1775	NASDAQ	SENEA	Wed, Feb 11, 2009	20.15	20.16	20.15	20.15
1774	NASDAQ	SENEA	Tue, Feb 10, 2009	20.75	20.81	20.00	20.15
1773	NASDAQ	SENEA	Mon, Feb 9, 2009	21.51	21.76	20.75	20.75
1772	NASDAQ	SENEA	Fri, Feb 6, 2009	20.46	21.67	20.46	21.67
1771	NASDAQ	SENEA	Thu, Feb 5, 2009	21.32	21.32	20.60	21.20
1770	NASDAQ	SENEA	Wed, Feb 4, 2009	20.75	21.69	20.43	20.99
1769	NASDAQ	SENEA	Tue, Feb 3, 2009	21.73	21.99	20.30	21.79
1768	NASDAQ	SENEA	Mon, Feb 2, 2009	21.05	21.78	20.70	20.90
1767	NASDAQ	SENEA	Fri, Jan 30, 2009	19.99	21.39	19.99	20.45
1766	NASDAQ	SENEA	Thu, Jan 29, 2009	19.56	19.56	19.55	19.55
1765	NASDAQ	SENEA	Wed, Jan 28, 2009	20.20	20.25	20.20	20.24
1764	NASDAQ	SENEA	Tue, Jan 27, 2009	20.50	21.04	20.39	20.39
1763	NASDAQ	SENEA	Mon, Jan 26, 2009	19.61	21.05	19.57	20.94
1762	NASDAQ	SENEA	Fri, Jan 23, 2009	19.56	21.40	19.56	21.39
1761	NASDAQ	SENEA	Thu, Jan 22, 2009	21.44	21.44	21.00	21.00
1760	NASDAQ	SENEA	Wed, Jan 21, 2009	20.42	21.32	20.42	21.32
1759	NASDAQ	SENEA	Tue, Jan 20, 2009	21.99	21.99	21.60	21.60
1758	NASDAQ	SENEA	Fri, Jan 16, 2009	20.98	20.99	19.99	20.98
1757	NASDAQ	SENEA	Thu, Jan 15, 2009	20.09	20.12	19.69	19.69
1756	NASDAQ	SENEA	Tue, Jan 13, 2009	19.94	19.94	19.94	19.94
1755	NASDAQ	SENEA	Mon, Jan 12, 2009	19.96	19.96	19.96	19.96
1754	NASDAQ	SENEA	Fri, Jan 9, 2009	19.03	19.04	19.00	19.00
1753	NASDAQ	SENEA	Thu, Jan 8, 2009	19.01	19.93	19.01	19.03
1752	NASDAQ	SENEA	Wed, Jan 7, 2009	19.29	20.50	19.24	19.25
1751	NASDAQ	SENEA	Tue, Jan 6, 2009	21.00	21.25	20.90	20.90
1750	NASDAQ	SENEA	Mon, Jan 5, 2009	20.65	21.00	20.65	20.99
1749	NASDAQ	SENEA	Fri, Jan 2, 2009	18.85	20.70	18.85	20.70
1748	NASDAQ	SENEA	Wed, Dec 31, 2008	19.50	20.99	19.50	20.70
1747	NASDAQ	SENEA	Tue, Dec 30, 2008	18.93	19.69	18.90	19.69
1746	NASDAQ	SENEA	Mon, Dec 29, 2008	18.04	19.21	18.04	18.76
1745	NASDAQ	SENEA	Fri, Dec 26, 2008	19.63	19.63	19.63	19.63
1744	NASDAQ	SENEA	Wed, Dec 24, 2008	19.64	19.64	18.65	18.78
1743	NASDAQ	SENEA	Tue, Dec 23, 2008	19.55	19.55	19.55	19.55
1742	NASDAQ	SENEA	Mon, Dec 22, 2008	19.64	19.64	19.64	19.64
1741	NASDAQ	SENEA	Fri, Dec 19, 2008	18.95	18.95	18.35	18.35
1740	NASDAQ	SENEA	Thu, Dec 18, 2008	19.42	19.59	17.57	19.48
1739	NASDAQ	SENEA	Wed, Dec 17, 2008	17.42	19.76	17.42	19.76
1738	NASDAQ	SENEA	Tue, Dec 16, 2008	18.87	19.60	18.50	19.59
1737	NASDAQ	SENEA	Mon, Dec 15, 2008	18.00	18.96	17.94	17.94
1736	NASDAQ	SENEA	Fri, Dec 12, 2008	16.50	17.94	16.50	17.94
1735	NASDAQ	SENEA	Thu, Dec 11, 2008	16.89	16.90	16.43	16.43
1734	NASDAQ	SENEA	Wed, Dec 10, 2008	16.43	17.00	16.40	16.94
1733	NASDAQ	SENEA	Tue, Dec 9, 2008	17.00	17.00	16.30	16.40
1732	NASDAQ	SENEA	Mon, Dec 8, 2008	16.41	17.13	16.38	17.13
1731	NASDAQ	SENEA	Fri, Dec 5, 2008	17.19	17.21	17.19	17.21
1730	NASDAQ	SENEA	Tue, Dec 2, 2008	16.04	16.97	16.00	16.05
1729	NASDAQ	SENEA	Mon, Dec 1, 2008	17.11	17.11	17.07	17.07
1728	NASDAQ	SENEA	Fri, Nov 28, 2008	17.69	17.69	17.69	17.69
1727	NASDAQ	SENEA	Wed, Nov 26, 2008	17.25	17.25	17.25	17.25
1726	NASDAQ	SENEA	Fri, Nov 21, 2008	17.45	17.45	16.01	17.17
1725	NASDAQ	SENEA	Tue, Nov 18, 2008	17.22	17.22	17.18	17.18
1724	NASDAQ	SENEA	Mon, Nov 17, 2008	17.96	17.96	17.84	17.84
1723	NASDAQ	SENEA	Fri, Nov 14, 2008	16.55	17.94	16.50	17.68
1722	NASDAQ	SENEA	Thu, Nov 13, 2008	17.98	17.98	17.95	17.95
1721	NASDAQ	SENEA	Wed, Nov 12, 2008	18.22	18.22	16.96	16.96
1720	NASDAQ	SENEA	Mon, Nov 10, 2008	16.00	16.33	15.72	16.33
1719	NASDAQ	SENEA	Fri, Nov 7, 2008	17.03	17.70	15.55	15.81
1718	NASDAQ	SENEA	Thu, Nov 6, 2008	17.14	17.70	17.00	17.61
1717	NASDAQ	SENEA	Wed, Nov 5, 2008	16.76	16.84	16.24	16.75
1716	NASDAQ	SENEA	Tue, Nov 4, 2008	16.00	17.32	16.00	16.43
1715	NASDAQ	SENEA	Mon, Nov 3, 2008	19.49	19.49	17.26	17.26
1714	NASDAQ	SENEA	Thu, Oct 30, 2008	15.52	15.52	15.51	15.51
1713	NASDAQ	SENEA	Mon, Oct 27, 2008	14.63	16.98	14.63	16.98
1712	NASDAQ	SENEA	Fri, Oct 24, 2008	16.55	16.55	15.55	15.55
1711	NASDAQ	SENEA	Wed, Oct 22, 2008	17.50	17.75	17.00	17.00
1710	NASDAQ	SENEA	Tue, Oct 21, 2008	18.40	18.40	17.75	17.75
1709	NASDAQ	SENEA	Mon, Oct 20, 2008	17.75	17.75	17.75	17.75
1708	NASDAQ	SENEA	Thu, Oct 16, 2008	17.33	18.69	17.30	18.69
1707	NASDAQ	SENEA	Wed, Oct 15, 2008	17.56	17.80	17.40	17.40
1706	NASDAQ	SENEA	Tue, Oct 14, 2008	18.67	18.67	17.50	17.50
1705	NASDAQ	SENEA	Mon, Oct 13, 2008	16.77	17.59	16.77	17.59
1704	NASDAQ	SENEA	Fri, Oct 10, 2008	17.02	17.02	16.03	16.76
1703	NASDAQ	SENEA	Thu, Oct 9, 2008	18.12	18.46	17.72	17.90
1702	NASDAQ	SENEA	Wed, Oct 8, 2008	19.46	19.46	18.02	18.02
1701	NASDAQ	SENEA	Tue, Oct 7, 2008	18.75	18.75	18.75	18.75
1700	NASDAQ	SENEA	Mon, Oct 6, 2008	19.02	19.15	18.75	18.75
1699	NASDAQ	SENEA	Tue, Sep 30, 2008	18.99	19.26	18.99	19.08
1698	NASDAQ	SENEA	Mon, Sep 29, 2008	19.54	19.54	18.47	19.38
1697	NASDAQ	SENEA	Fri, Sep 26, 2008	20.37	20.37	20.37	20.37
1696	NASDAQ	SENEA	Tue, Sep 23, 2008	20.76	20.76	20.01	20.01
1695	NASDAQ	SENEA	Mon, Sep 22, 2008	19.00	19.75	19.00	19.75
1694	NASDAQ	SENEA	Fri, Sep 19, 2008	19.22	21.39	19.22	21.39
1693	NASDAQ	SENEA	Thu, Sep 18, 2008	19.23	19.23	19.23	19.23
1692	NASDAQ	SENEA	Fri, Sep 12, 2008	20.00	20.00	20.00	20.00
1691	NASDAQ	SENEA	Thu, Sep 11, 2008	20.00	20.10	20.00	20.10
1690	NASDAQ	SENEA	Wed, Sep 10, 2008	20.00	20.00	20.00	20.00
1689	NASDAQ	SENEA	Mon, Sep 8, 2008	20.50	20.60	20.30	20.30
1688	NASDAQ	SENEA	Fri, Sep 5, 2008	20.50	20.50	20.50	20.50
1687	NASDAQ	SENEA	Tue, Sep 2, 2008	20.94	20.94	20.94	20.94
1686	NASDAQ	SENEA	Fri, Aug 29, 2008	20.56	20.60	20.35	20.35
1685	NASDAQ	SENEA	Thu, Aug 28, 2008	20.90	21.00	20.90	21.00
1684	NASDAQ	SENEA	Wed, Aug 27, 2008	20.73	20.73	20.73	20.73
1683	NASDAQ	SENEA	Tue, Aug 26, 2008	20.60	20.60	20.50	20.59
1682	NASDAQ	SENEA	Mon, Aug 25, 2008	20.86	20.90	20.78	20.89
1681	NASDAQ	SENEA	Thu, Aug 21, 2008	20.60	20.60	20.57	20.57
1680	NASDAQ	SENEA	Wed, Aug 20, 2008	20.61	20.83	20.58	20.80
1679	NASDAQ	SENEA	Tue, Aug 19, 2008	21.00	21.00	21.00	21.00
1678	NASDAQ	SENEA	Mon, Aug 18, 2008	20.99	21.00	20.89	20.90
1677	NASDAQ	SENEA	Fri, Aug 15, 2008	21.00	21.00	20.50	20.50
1676	NASDAQ	SENEA	Thu, Aug 7, 2008	20.50	20.50	20.50	20.50
1675	NASDAQ	SENEA	Wed, Aug 6, 2008	20.65	20.65	20.50	20.50
1674	NASDAQ	SENEA	Thu, Jul 31, 2008	21.00	21.00	21.00	21.00
1673	NASDAQ	SENEA	Wed, Jul 30, 2008	20.54	21.00	20.52	21.00
1672	NASDAQ	SENEA	Mon, Jul 28, 2008	20.86	20.95	20.50	20.94
1671	NASDAQ	SENEA	Fri, Jul 25, 2008	20.50	20.88	20.50	20.50
1670	NASDAQ	SENEA	Wed, Jul 23, 2008	20.50	20.51	20.50	20.50
1669	NASDAQ	SENEA	Mon, Jul 21, 2008	20.72	20.72	20.46	20.50
1668	NASDAQ	SENEA	Fri, Jul 18, 2008	21.00	21.00	20.30	20.30
1667	NASDAQ	SENEA	Wed, Jul 16, 2008	21.23	21.23	21.23	21.23
1666	NASDAQ	SENEA	Fri, Jul 11, 2008	20.61	20.61	20.61	20.61
1665	NASDAQ	SENEA	Thu, Jul 10, 2008	20.61	20.61	20.61	20.61
1664	NASDAQ	SENEA	Tue, Jul 8, 2008	20.79	21.28	20.79	21.25
1663	NASDAQ	SENEA	Mon, Jul 7, 2008	20.07	20.81	20.07	20.81
1662	NASDAQ	SENEA	Tue, Jul 1, 2008	20.87	20.87	20.87	20.87
1661	NASDAQ	SENEA	Mon, Jun 30, 2008	20.85	20.85	20.85	20.85
1660	NASDAQ	SENEA	Fri, Jun 27, 2008	20.85	20.86	20.85	20.85
1659	NASDAQ	SENEA	Thu, Jun 26, 2008	20.91	20.95	20.91	20.91
1658	NASDAQ	SENEA	Wed, Jun 25, 2008	20.89	20.90	20.89	20.90
1657	NASDAQ	SENEA	Mon, Jun 23, 2008	21.16	21.16	20.77	20.85
1656	NASDAQ	SENEA	Fri, Jun 20, 2008	21.15	21.99	21.15	21.82
1655	NASDAQ	SENEA	Wed, Jun 18, 2008	20.78	21.79	20.78	21.76
1654	NASDAQ	SENEA	Tue, Jun 17, 2008	21.80	21.80	21.80	21.80
1653	NASDAQ	SENEA	Mon, Jun 16, 2008	20.81	21.80	20.75	21.80
1652	NASDAQ	SENEA	Fri, Jun 13, 2008	20.90	20.90	20.81	20.81
1651	NASDAQ	SENEA	Thu, Jun 12, 2008	20.92	20.92	20.81	20.81
1650	NASDAQ	SENEA	Wed, Jun 11, 2008	20.98	20.98	20.97	20.97
1649	NASDAQ	SENEA	Mon, Jun 9, 2008	21.00	21.00	20.75	21.00
1648	NASDAQ	SENEA	Fri, Jun 6, 2008	21.00	21.00	20.92	20.92
1647	NASDAQ	SENEA	Thu, Jun 5, 2008	20.91	20.93	20.85	20.87
1646	NASDAQ	SENEA	Wed, Jun 4, 2008	20.99	21.00	20.76	21.00
1645	NASDAQ	SENEA	Tue, Jun 3, 2008	20.83	20.88	20.83	20.88
1644	NASDAQ	SENEA	Mon, Jun 2, 2008	20.62	20.90	20.62	20.88
1643	NASDAQ	SENEA	Fri, May 30, 2008	20.61	20.90	20.61	20.90
1642	NASDAQ	SENEA	Thu, May 29, 2008	20.90	20.90	20.62	20.63
1641	NASDAQ	SENEA	Wed, May 28, 2008	20.89	20.90	20.89	20.90
1640	NASDAQ	SENEA	Tue, May 27, 2008	20.63	20.63	20.60	20.61
1639	NASDAQ	SENEA	Fri, May 23, 2008	20.63	20.63	20.60	20.60
1638	NASDAQ	SENEA	Thu, May 22, 2008	20.85	20.85	20.56	20.56
1637	NASDAQ	SENEA	Wed, May 21, 2008	20.76	20.76	20.76	20.76
1636	NASDAQ	SENEA	Tue, May 20, 2008	20.75	20.82	20.70	20.76
1635	NASDAQ	SENEA	Fri, May 16, 2008	20.75	20.75	20.70	20.70
1634	NASDAQ	SENEA	Thu, May 15, 2008	20.75	20.75	20.56	20.75
1633	NASDAQ	SENEA	Tue, May 13, 2008	20.70	20.70	20.26	20.52
1632	NASDAQ	SENEA	Mon, May 12, 2008	20.57	20.60	20.57	20.60
1631	NASDAQ	SENEA	Wed, May 7, 2008	20.50	20.55	20.50	20.55
1630	NASDAQ	SENEA	Tue, May 6, 2008	20.66	20.66	20.29	20.31
1629	NASDAQ	SENEA	Mon, May 5, 2008	20.50	20.69	20.40	20.69
1628	NASDAQ	SENEA	Thu, May 1, 2008	20.50	20.50	20.49	20.50
1627	NASDAQ	SENEA	Wed, Apr 30, 2008	20.20	20.50	20.20	20.50
1626	NASDAQ	SENEA	Tue, Apr 29, 2008	18.82	18.82	18.82	18.82
1625	NASDAQ	SENEA	Fri, Apr 25, 2008	20.00	20.00	20.00	20.00
1624	NASDAQ	SENEA	Thu, Apr 24, 2008	20.20	20.20	20.20	20.20
1623	NASDAQ	SENEA	Wed, Apr 23, 2008	19.65	20.40	19.65	19.72
1622	NASDAQ	SENEA	Tue, Apr 22, 2008	20.50	20.50	20.50	20.50
1621	NASDAQ	SENEA	Mon, Apr 21, 2008	20.09	20.11	20.07	20.10
1620	NASDAQ	SENEA	Fri, Apr 18, 2008	19.95	20.30	19.95	20.11
1619	NASDAQ	SENEA	Tue, Apr 15, 2008	19.65	19.65	19.65	19.65
1618	NASDAQ	SENEA	Mon, Apr 14, 2008	20.75	20.75	20.69	20.69
1617	NASDAQ	SENEA	Fri, Apr 11, 2008	19.03	20.74	19.03	20.74
1616	NASDAQ	SENEA	Thu, Apr 10, 2008	18.76	18.76	18.76	18.76
1615	NASDAQ	SENEA	Tue, Apr 8, 2008	20.51	20.75	20.50	20.75
1614	NASDAQ	SENEA	Mon, Apr 7, 2008	20.70	20.75	20.67	20.75
1613	NASDAQ	SENEA	Fri, Apr 4, 2008	20.48	20.48	20.47	20.47
1612	NASDAQ	SENEA	Thu, Apr 3, 2008	19.51	19.51	18.50	18.71
1611	NASDAQ	SENEA	Wed, Apr 2, 2008	20.98	20.98	19.33	19.33
1610	NASDAQ	SENEA	Mon, Mar 31, 2008	21.00	21.00	20.13	21.00
1609	NASDAQ	SENEA	Fri, Mar 28, 2008	20.75	20.75	20.75	20.75
1608	NASDAQ	SENEA	Tue, Mar 25, 2008	20.50	21.00	20.50	21.00
1607	NASDAQ	SENEA	Mon, Mar 24, 2008	19.35	19.74	19.25	19.25
1606	NASDAQ	SENEA	Thu, Mar 20, 2008	19.74	19.74	19.50	19.50
1605	NASDAQ	SENEA	Wed, Mar 19, 2008	19.90	19.96	19.90	19.96
1604	NASDAQ	SENEA	Tue, Mar 18, 2008	20.00	20.00	19.87	19.88
1603	NASDAQ	SENEA	Wed, Mar 12, 2008	20.40	20.40	20.40	20.40
1602	NASDAQ	SENEA	Tue, Mar 11, 2008	20.00	20.30	20.00	20.30
1601	NASDAQ	SENEA	Mon, Mar 10, 2008	20.15	20.15	20.00	20.00
1600	NASDAQ	SENEA	Fri, Mar 7, 2008	20.50	20.50	19.35	19.50
1599	NASDAQ	SENEA	Thu, Mar 6, 2008	20.49	20.50	20.49	20.50
1598	NASDAQ	SENEA	Wed, Mar 5, 2008	20.44	20.50	20.44	20.50
1597	NASDAQ	SENEA	Tue, Mar 4, 2008	20.34	20.35	19.32	20.35
1596	NASDAQ	SENEA	Mon, Mar 3, 2008	20.00	20.19	19.75	19.90
1595	NASDAQ	SENEA	Fri, Feb 29, 2008	20.44	20.45	20.24	20.24
1594	NASDAQ	SENEA	Thu, Feb 28, 2008	20.53	20.53	20.44	20.44
1593	NASDAQ	SENEA	Wed, Feb 27, 2008	20.53	20.53	20.50	20.52
1592	NASDAQ	SENEA	Tue, Feb 26, 2008	21.10	21.10	20.30	20.52
1591	NASDAQ	SENEA	Mon, Feb 25, 2008	20.52	22.17	20.07	20.50
1590	NASDAQ	SENEA	Fri, Feb 22, 2008	20.16	21.47	20.10	20.10
1589	NASDAQ	SENEA	Thu, Feb 21, 2008	21.29	21.29	21.00	21.05
1588	NASDAQ	SENEA	Wed, Feb 20, 2008	21.29	21.98	21.24	21.24
1587	NASDAQ	SENEA	Tue, Feb 19, 2008	22.30	22.49	22.30	22.49
1586	NASDAQ	SENEA	Fri, Feb 15, 2008	23.24	23.24	21.94	21.94
1585	NASDAQ	SENEA	Thu, Feb 14, 2008	22.35	22.51	22.35	22.36
1584	NASDAQ	SENEA	Wed, Feb 13, 2008	23.25	23.25	23.25	23.25
1583	NASDAQ	SENEA	Tue, Feb 12, 2008	22.30	23.69	22.30	23.03
1582	NASDAQ	SENEA	Mon, Feb 11, 2008	23.34	23.48	23.34	23.48
1581	NASDAQ	SENEA	Fri, Feb 8, 2008	23.64	23.64	23.12	23.12
1580	NASDAQ	SENEA	Wed, Feb 6, 2008	22.30	22.50	22.30	22.50
1579	NASDAQ	SENEA	Fri, Feb 1, 2008	22.40	22.75	22.20	22.75
1578	NASDAQ	SENEA	Thu, Jan 31, 2008	22.26	22.75	22.26	22.51
1577	NASDAQ	SENEA	Mon, Jan 28, 2008	23.00	23.00	23.00	23.00
1576	NASDAQ	SENEA	Fri, Jan 25, 2008	23.60	23.60	22.22	22.22
1575	NASDAQ	SENEA	Tue, Jan 22, 2008	23.89	23.89	22.00	23.04
1574	NASDAQ	SENEA	Thu, Jan 17, 2008	22.17	22.20	22.17	22.18
1573	NASDAQ	SENEA	Wed, Jan 16, 2008	22.51	23.68	22.12	22.12
1572	NASDAQ	SENEA	Tue, Jan 15, 2008	22.75	24.01	22.51	22.53
1571	NASDAQ	SENEA	Mon, Jan 14, 2008	24.47	24.47	24.47	24.47
1570	NASDAQ	SENEA	Fri, Jan 11, 2008	22.76	23.45	22.75	23.45
1569	NASDAQ	SENEA	Fri, Jan 4, 2008	23.00	23.00	22.97	23.00
1568	NASDAQ	SENEA	Wed, Jan 2, 2008	23.00	23.75	23.00	23.00
1567	NASDAQ	SENEA	Mon, Dec 31, 2007	23.75	23.75	23.75	23.75
1566	NASDAQ	SENEA	Fri, Dec 28, 2007	23.50	23.50	23.50	23.50
1565	NASDAQ	SENEA	Thu, Dec 27, 2007	23.40	23.40	23.40	23.40
1564	NASDAQ	SENEA	Wed, Dec 26, 2007	23.60	23.60	23.60	23.60
1563	NASDAQ	SENEA	Mon, Dec 24, 2007	23.60	23.60	23.60	23.60
1562	NASDAQ	SENEA	Fri, Dec 21, 2007	23.47	23.50	23.47	23.50
1561	NASDAQ	SENEA	Thu, Dec 20, 2007	24.20	24.20	23.45	23.80
1560	NASDAQ	SENEA	Wed, Dec 19, 2007	25.36	25.36	24.08	24.33
1559	NASDAQ	SENEA	Tue, Dec 18, 2007	25.01	25.51	25.01	25.51
1558	NASDAQ	SENEA	Fri, Dec 14, 2007	25.02	26.00	25.02	26.00
1557	NASDAQ	SENEA	Thu, Dec 13, 2007	25.03	25.40	25.02	25.40
1556	NASDAQ	SENEA	Wed, Dec 12, 2007	25.25	25.43	24.66	25.13
1555	NASDAQ	SENEA	Tue, Dec 11, 2007	25.80	26.00	25.01	25.02
1554	NASDAQ	SENEA	Mon, Dec 10, 2007	25.75	25.75	24.99	25.51
1553	NASDAQ	SENEA	Fri, Dec 7, 2007	25.75	25.75	25.51	25.51
1552	NASDAQ	SENEA	Thu, Dec 6, 2007	25.85	25.85	25.80	25.80
1551	NASDAQ	SENEA	Wed, Dec 5, 2007	25.80	25.81	25.80	25.81
1550	NASDAQ	SENEA	Tue, Dec 4, 2007	25.85	25.85	25.74	25.74
1549	NASDAQ	SENEA	Fri, Nov 30, 2007	26.00	26.01	25.76	25.93
1548	NASDAQ	SENEA	Thu, Nov 29, 2007	26.00	26.00	25.66	25.66
1547	NASDAQ	SENEA	Tue, Nov 27, 2007	25.70	26.01	25.70	25.85
1546	NASDAQ	SENEA	Mon, Nov 26, 2007	26.00	26.00	26.00	26.00
1545	NASDAQ	SENEA	Fri, Nov 23, 2007	26.01	26.01	26.01	26.01
1544	NASDAQ	SENEA	Wed, Nov 21, 2007	25.30	25.36	25.30	25.35
1543	NASDAQ	SENEA	Tue, Nov 20, 2007	25.75	25.75	25.75	25.75
1542	NASDAQ	SENEA	Mon, Nov 19, 2007	25.31	26.01	25.31	26.00
1541	NASDAQ	SENEA	Fri, Nov 16, 2007	25.76	25.76	25.76	25.76
1540	NASDAQ	SENEA	Wed, Nov 14, 2007	26.00	26.00	25.89	25.89
1539	NASDAQ	SENEA	Tue, Nov 13, 2007	26.00	26.30	25.65	25.65
1538	NASDAQ	SENEA	Mon, Nov 12, 2007	25.50	26.25	25.50	26.25
1537	NASDAQ	SENEA	Fri, Nov 9, 2007	26.04	26.10	26.00	26.00
1536	NASDAQ	SENEA	Thu, Nov 8, 2007	26.25	26.45	26.11	26.45
1535	NASDAQ	SENEA	Wed, Nov 7, 2007	26.51	26.51	26.50	26.50
1534	NASDAQ	SENEA	Tue, Nov 6, 2007	26.52	26.75	26.41	26.41
1533	NASDAQ	SENEA	Mon, Nov 5, 2007	27.00	27.00	26.85	27.00
1532	NASDAQ	SENEA	Thu, Nov 1, 2007	26.45	26.76	26.45	26.76
1531	NASDAQ	SENEA	Wed, Oct 31, 2007	26.89	27.10	26.48	27.06
1530	NASDAQ	SENEA	Tue, Oct 30, 2007	26.96	26.96	26.80	26.81
1529	NASDAQ	SENEA	Mon, Oct 29, 2007	26.76	26.77	26.76	26.76
1528	NASDAQ	SENEA	Fri, Oct 26, 2007	26.51	26.98	26.51	26.77
1527	NASDAQ	SENEA	Mon, Oct 22, 2007	26.84	26.86	26.48	26.86
1526	NASDAQ	SENEA	Thu, Oct 18, 2007	27.00	27.15	26.99	27.09
1525	NASDAQ	SENEA	Wed, Oct 17, 2007	27.15	27.15	26.80	26.95
1524	NASDAQ	SENEA	Tue, Oct 16, 2007	26.73	27.15	26.40	27.05
1523	NASDAQ	SENEA	Mon, Oct 15, 2007	27.10	27.10	26.98	26.98
1522	NASDAQ	SENEA	Fri, Oct 12, 2007	26.60	27.05	26.60	26.99
1521	NASDAQ	SENEA	Thu, Oct 11, 2007	27.10	27.10	27.10	27.10
1520	NASDAQ	SENEA	Wed, Oct 10, 2007	27.25	27.25	27.25	27.25
1519	NASDAQ	SENEA	Tue, Oct 9, 2007	27.05	27.20	27.05	27.20
1518	NASDAQ	SENEA	Mon, Oct 8, 2007	26.98	27.00	26.98	26.99
1517	NASDAQ	SENEA	Fri, Oct 5, 2007	26.50	26.50	26.50	26.50
1516	NASDAQ	SENEA	Thu, Oct 4, 2007	26.75	26.76	26.60	26.74
1515	NASDAQ	SENEA	Wed, Oct 3, 2007	26.70	26.75	26.69	26.75
1514	NASDAQ	SENEA	Tue, Oct 2, 2007	27.15	27.20	27.15	27.20
1513	NASDAQ	SENEA	Mon, Oct 1, 2007	26.54	27.00	26.54	26.96
1512	NASDAQ	SENEA	Thu, Sep 27, 2007	27.19	27.20	27.00	27.19
1511	NASDAQ	SENEA	Wed, Sep 26, 2007	27.18	27.18	26.90	26.90
1510	NASDAQ	SENEA	Fri, Sep 21, 2007	27.25	27.25	27.25	27.25
1509	NASDAQ	SENEA	Thu, Sep 20, 2007	27.23	27.23	27.23	27.23
1508	NASDAQ	SENEA	Wed, Sep 19, 2007	27.10	27.10	27.10	27.10
1507	NASDAQ	SENEA	Tue, Sep 18, 2007	26.65	27.10	26.28	27.09
1506	NASDAQ	SENEA	Mon, Sep 17, 2007	26.90	26.90	26.40	26.40
1505	NASDAQ	SENEA	Fri, Sep 14, 2007	26.66	26.66	26.26	26.50
1504	NASDAQ	SENEA	Thu, Sep 13, 2007	27.20	27.20	27.20	27.20
1503	NASDAQ	SENEA	Wed, Sep 12, 2007	27.37	27.39	26.67	27.25
1502	NASDAQ	SENEA	Tue, Sep 11, 2007	27.38	27.39	26.53	26.53
1501	NASDAQ	SENEA	Mon, Sep 10, 2007	26.78	27.40	26.78	27.39
1500	NASDAQ	SENEA	Fri, Sep 7, 2007	26.56	27.40	26.56	27.39
1499	NASDAQ	SENEA	Thu, Sep 6, 2007	26.59	27.33	26.52	27.20
1498	NASDAQ	SENEA	Wed, Sep 5, 2007	27.39	27.40	26.79	27.40
1497	NASDAQ	SENEA	Fri, Aug 31, 2007	27.40	27.40	27.40	27.40
1496	NASDAQ	SENEA	Thu, Aug 30, 2007	26.64	26.64	26.64	26.64
1495	NASDAQ	SENEA	Wed, Aug 29, 2007	27.40	27.40	27.40	27.40
1494	NASDAQ	SENEA	Tue, Aug 28, 2007	27.34	27.40	27.34	27.40
1493	NASDAQ	SENEA	Mon, Aug 27, 2007	26.51	26.51	26.51	26.51
1492	NASDAQ	SENEA	Fri, Aug 24, 2007	27.00	27.00	26.51	26.51
1491	NASDAQ	SENEA	Thu, Aug 23, 2007	27.40	27.40	27.39	27.39
1490	NASDAQ	SENEA	Wed, Aug 22, 2007	27.43	27.43	27.43	27.43
1489	NASDAQ	SENEA	Tue, Aug 21, 2007	26.95	27.45	26.95	27.40
1488	NASDAQ	SENEA	Mon, Aug 20, 2007	26.50	26.51	26.50	26.50
1487	NASDAQ	SENEA	Fri, Aug 17, 2007	26.05	26.94	26.05	26.94
1486	NASDAQ	SENEA	Thu, Aug 16, 2007	25.94	26.01	25.94	26.01
1485	NASDAQ	SENEA	Tue, Aug 14, 2007	25.85	26.70	25.85	26.70
1484	NASDAQ	SENEA	Mon, Aug 13, 2007	26.02	26.85	25.85	26.13
1483	NASDAQ	SENEA	Fri, Aug 10, 2007	26.11	26.11	25.85	26.07
1482	NASDAQ	SENEA	Thu, Aug 9, 2007	26.10	26.10	26.08	26.09
1481	NASDAQ	SENEA	Wed, Aug 8, 2007	26.75	26.88	26.22	26.27
1480	NASDAQ	SENEA	Wed, Aug 1, 2007	27.49	27.49	27.49	27.49
1479	NASDAQ	SENEA	Tue, Jul 31, 2007	27.00	27.47	27.00	27.40
1478	NASDAQ	SENEA	Mon, Jul 30, 2007	26.75	26.88	26.75	26.75
1477	NASDAQ	SENEA	Thu, Jul 26, 2007	26.57	26.75	26.57	26.75
1476	NASDAQ	SENEA	Tue, Jul 24, 2007	26.30	26.47	26.30	26.47
1475	NASDAQ	SENEA	Mon, Jul 23, 2007	26.29	26.72	26.26	26.72
1474	NASDAQ	SENEA	Fri, Jul 20, 2007	26.40	26.40	26.20	26.20
1473	NASDAQ	SENEA	Thu, Jul 19, 2007	26.26	26.26	26.25	26.25
1472	NASDAQ	SENEA	Fri, Jul 13, 2007	26.25	26.25	26.01	26.01
1471	NASDAQ	SENEA	Thu, Jul 12, 2007	26.74	26.75	26.57	26.57
1470	NASDAQ	SENEA	Wed, Jul 11, 2007	26.25	26.25	26.25	26.25
1469	NASDAQ	SENEA	Mon, Jul 9, 2007	26.00	26.00	26.00	26.00
1468	NASDAQ	SENEA	Tue, Jul 3, 2007	26.40	26.40	25.74	25.89
1467	NASDAQ	SENEA	Mon, Jul 2, 2007	26.40	26.40	26.40	26.40
1466	NASDAQ	SENEA	Thu, Jun 28, 2007	26.08	26.49	26.08	26.49
1465	NASDAQ	SENEA	Wed, Jun 27, 2007	25.02	25.02	25.02	25.02
1464	NASDAQ	SENEA	Mon, Jun 25, 2007	26.75	26.82	26.65	26.65
1463	NASDAQ	SENEA	Fri, Jun 22, 2007	26.75	26.75	26.75	26.75
1462	NASDAQ	SENEA	Thu, Jun 21, 2007	27.00	27.00	26.75	26.83
1461	NASDAQ	SENEA	Wed, Jun 20, 2007	27.10	27.10	26.75	26.84
1460	NASDAQ	SENEA	Tue, Jun 19, 2007	27.01	27.01	27.00	27.00
1459	NASDAQ	SENEA	Mon, Jun 18, 2007	26.97	26.97	26.97	26.97
1458	NASDAQ	SENEA	Fri, Jun 15, 2007	26.95	26.95	26.57	26.80
1457	NASDAQ	SENEA	Thu, Jun 14, 2007	27.00	27.35	26.51	27.35
1456	NASDAQ	SENEA	Tue, Jun 12, 2007	26.99	27.00	26.58	26.58
1455	NASDAQ	SENEA	Mon, Jun 11, 2007	26.65	27.01	26.56	26.80
1454	NASDAQ	SENEA	Fri, Jun 8, 2007	27.69	28.00	27.27	27.27
1453	NASDAQ	SENEA	Thu, Jun 7, 2007	29.64	29.64	27.98	28.00
1452	NASDAQ	SENEA	Wed, Jun 6, 2007	29.80	29.80	29.65	29.65
1451	NASDAQ	SENEA	Tue, Jun 5, 2007	28.46	29.52	28.34	29.52
1450	NASDAQ	SENEA	Mon, Jun 4, 2007	28.47	29.65	28.47	28.75
1449	NASDAQ	SENEA	Fri, Jun 1, 2007	28.46	30.20	28.46	28.78
1448	NASDAQ	SENEA	Thu, May 31, 2007	28.61	30.03	28.32	28.32
1447	NASDAQ	SENEA	Wed, May 30, 2007	28.46	28.83	27.65	27.75
1446	NASDAQ	SENEA	Tue, May 29, 2007	27.62	28.24	27.62	28.16
1445	NASDAQ	SENEA	Fri, May 25, 2007	28.51	28.52	28.19	28.52
1444	NASDAQ	SENEA	Thu, May 24, 2007	30.92	30.92	28.60	28.66
1443	NASDAQ	SENEA	Tue, May 22, 2007	28.90	29.31	28.90	29.22
1442	NASDAQ	SENEA	Mon, May 21, 2007	29.06	29.53	29.06	29.34
1441	NASDAQ	SENEA	Fri, May 18, 2007	29.55	29.55	29.55	29.55
1440	NASDAQ	SENEA	Thu, May 17, 2007	30.00	30.00	29.61	29.73
1439	NASDAQ	SENEA	Wed, May 16, 2007	29.75	30.00	29.75	29.79
1438	NASDAQ	SENEA	Tue, May 15, 2007	29.01	29.99	29.00	29.74
1437	NASDAQ	SENEA	Mon, May 14, 2007	28.99	29.01	28.99	29.01
1436	NASDAQ	SENEA	Fri, May 11, 2007	29.40	29.40	29.02	29.02
1435	NASDAQ	SENEA	Thu, May 10, 2007	29.44	29.44	29.44	29.44
1434	NASDAQ	SENEA	Wed, May 9, 2007	30.00	30.00	29.01	29.44
1433	NASDAQ	SENEA	Tue, May 8, 2007	29.70	30.72	29.70	30.41
1432	NASDAQ	SENEA	Mon, May 7, 2007	30.00	30.49	29.89	30.05
1431	NASDAQ	SENEA	Fri, May 4, 2007	29.15	30.36	29.15	30.36
1430	NASDAQ	SENEA	Thu, May 3, 2007	29.21	29.99	29.21	29.89
1429	NASDAQ	SENEA	Wed, May 2, 2007	28.57	30.32	28.57	29.46
1428	NASDAQ	SENEA	Tue, May 1, 2007	29.00	29.01	29.00	29.01
1427	NASDAQ	SENEA	Fri, Apr 27, 2007	27.80	28.55	27.80	28.38
1426	NASDAQ	SENEA	Thu, Apr 26, 2007	27.52	27.80	27.50	27.64
1425	NASDAQ	SENEA	Wed, Apr 25, 2007	27.75	27.75	27.50	27.70
1424	NASDAQ	SENEA	Tue, Apr 24, 2007	27.60	27.60	27.44	27.46
1423	NASDAQ	SENEA	Mon, Apr 23, 2007	27.25	27.80	26.67	27.67
1422	NASDAQ	SENEA	Fri, Apr 20, 2007	27.85	27.85	26.82	27.50
1421	NASDAQ	SENEA	Thu, Apr 19, 2007	28.00	28.00	27.99	28.00
1420	NASDAQ	SENEA	Wed, Apr 18, 2007	27.84	28.00	27.84	28.00
1419	NASDAQ	SENEA	Mon, Apr 16, 2007	27.50	27.50	27.50	27.50
1418	NASDAQ	SENEA	Fri, Apr 13, 2007	27.85	27.86	27.50	27.50
1417	NASDAQ	SENEA	Thu, Apr 12, 2007	27.85	28.00	27.84	28.00
1416	NASDAQ	SENEA	Wed, Apr 11, 2007	27.84	27.86	27.45	27.45
1415	NASDAQ	SENEA	Tue, Apr 10, 2007	26.84	28.35	26.82	27.83
1414	NASDAQ	SENEA	Mon, Apr 9, 2007	26.20	26.26	26.20	26.26
1413	NASDAQ	SENEA	Thu, Apr 5, 2007	26.00	26.32	26.00	26.32
1412	NASDAQ	SENEA	Tue, Apr 3, 2007	26.50	26.50	26.50	26.50
1411	NASDAQ	SENEA	Mon, Apr 2, 2007	26.89	26.89	26.75	26.75
1410	NASDAQ	SENEA	Fri, Mar 30, 2007	26.05	26.60	26.05	26.60
1409	NASDAQ	SENEA	Thu, Mar 29, 2007	26.13	26.33	26.05	26.33
1408	NASDAQ	SENEA	Tue, Mar 27, 2007	26.01	26.28	25.59	26.28
1407	NASDAQ	SENEA	Thu, Mar 22, 2007	25.10	26.53	25.10	26.40
1406	NASDAQ	SENEA	Wed, Mar 21, 2007	25.10	25.10	25.10	25.10
1405	NASDAQ	SENEA	Tue, Mar 20, 2007	25.50	25.50	25.50	25.50
1404	NASDAQ	SENEA	Mon, Mar 19, 2007	25.80	25.89	25.80	25.89
1403	NASDAQ	SENEA	Fri, Mar 16, 2007	25.90	25.90	25.90	25.90
1402	NASDAQ	SENEA	Thu, Mar 15, 2007	25.80	25.84	25.80	25.80
1401	NASDAQ	SENEA	Wed, Mar 14, 2007	25.82	25.82	25.82	25.82
1400	NASDAQ	SENEA	Thu, Mar 8, 2007	26.80	26.80	26.80	26.80
1399	NASDAQ	SENEA	Tue, Mar 6, 2007	26.29	26.64	26.29	26.64
1398	NASDAQ	SENEA	Mon, Mar 5, 2007	26.30	26.30	26.30	26.30
1397	NASDAQ	SENEA	Fri, Mar 2, 2007	26.10	26.10	26.10	26.10
1396	NASDAQ	SENEA	Thu, Mar 1, 2007	26.50	26.50	26.50	26.50
1395	NASDAQ	SENEA	Wed, Feb 28, 2007	26.10	26.41	26.10	26.41
1394	NASDAQ	SENEA	Mon, Feb 26, 2007	27.00	27.00	26.20	26.35
1393	NASDAQ	SENEA	Fri, Feb 23, 2007	26.88	26.88	26.84	26.84
1392	NASDAQ	SENEA	Wed, Feb 21, 2007	26.09	26.48	26.09	26.48
1391	NASDAQ	SENEA	Tue, Feb 20, 2007	26.42	26.61	26.42	26.61
1390	NASDAQ	SENEA	Fri, Feb 16, 2007	26.47	26.47	26.46	26.46
1389	NASDAQ	SENEA	Thu, Feb 15, 2007	26.25	26.97	26.25	26.97
1388	NASDAQ	SENEA	Wed, Feb 14, 2007	26.30	26.46	26.30	26.46
1387	NASDAQ	SENEA	Tue, Feb 13, 2007	26.25	26.98	26.25	26.98
1386	NASDAQ	SENEA	Mon, Feb 12, 2007	26.50	26.50	26.26	26.29
1385	NASDAQ	SENEA	Fri, Feb 9, 2007	25.90	26.51	25.90	26.50
1384	NASDAQ	SENEA	Thu, Feb 8, 2007	24.81	25.87	24.81	25.84
1383	NASDAQ	SENEA	Wed, Feb 7, 2007	24.77	24.87	24.60	24.60
1382	NASDAQ	SENEA	Tue, Feb 6, 2007	24.33	24.33	24.33	24.33
1381	NASDAQ	SENEA	Mon, Feb 5, 2007	24.40	25.42	24.30	24.30
1380	NASDAQ	SENEA	Fri, Feb 2, 2007	24.70	24.70	24.70	24.70
1379	NASDAQ	SENEA	Thu, Feb 1, 2007	24.50	24.53	24.50	24.50
1378	NASDAQ	SENEA	Wed, Jan 31, 2007	24.75	24.75	24.52	24.52
1377	NASDAQ	SENEA	Tue, Jan 30, 2007	24.50	24.63	24.50	24.55
1376	NASDAQ	SENEA	Mon, Jan 29, 2007	24.50	24.58	24.50	24.57
1375	NASDAQ	SENEA	Fri, Jan 26, 2007	24.99	24.99	24.54	24.64
1374	NASDAQ	SENEA	Thu, Jan 25, 2007	25.00	25.66	25.00	25.01
1373	NASDAQ	SENEA	Wed, Jan 24, 2007	25.51	25.92	25.51	25.92
1372	NASDAQ	SENEA	Tue, Jan 23, 2007	25.19	25.50	25.19	25.50
1371	NASDAQ	SENEA	Mon, Jan 22, 2007	24.84	24.84	24.84	24.84
1370	NASDAQ	SENEA	Fri, Jan 19, 2007	24.76	25.11	24.65	24.84
1369	NASDAQ	SENEA	Thu, Jan 18, 2007	25.50	25.50	24.64	25.39
1368	NASDAQ	SENEA	Wed, Jan 17, 2007	25.50	25.75	25.31	25.53
1367	NASDAQ	SENEA	Tue, Jan 16, 2007	24.50	24.50	24.50	24.50
1366	NASDAQ	SENEA	Thu, Jan 11, 2007	24.50	24.50	24.50	24.50
1365	NASDAQ	SENEA	Fri, Jan 5, 2007	24.75	24.75	24.55	24.55
1364	NASDAQ	SENEA	Thu, Jan 4, 2007	24.30	24.31	24.30	24.31
1363	NASDAQ	SENEA	Wed, Jan 3, 2007	24.21	24.21	24.21	24.21
1362	NASDAQ	SENEA	Thu, Dec 28, 2006	24.55	24.55	24.55	24.55
1361	NASDAQ	SENEA	Wed, Dec 27, 2006	24.54	24.66	24.54	24.66
1360	NASDAQ	SENEA	Tue, Dec 26, 2006	24.30	24.30	24.30	24.30
1359	NASDAQ	SENEA	Thu, Dec 21, 2006	24.30	24.30	24.30	24.30
1358	NASDAQ	SENEA	Wed, Dec 20, 2006	24.30	24.64	24.30	24.60
1357	NASDAQ	SENEA	Tue, Dec 19, 2006	24.22	24.62	24.12	24.44
1356	NASDAQ	SENEA	Mon, Dec 18, 2006	25.07	25.17	24.75	25.02
1355	NASDAQ	SENEA	Fri, Dec 15, 2006	25.91	25.91	25.26	25.26
1354	NASDAQ	SENEA	Wed, Dec 13, 2006	25.89	25.89	25.89	25.89
1353	NASDAQ	SENEA	Mon, Dec 11, 2006	25.40	25.92	25.34	25.89
1352	NASDAQ	SENEA	Fri, Dec 8, 2006	25.67	25.79	25.66	25.79
1351	NASDAQ	SENEA	Thu, Dec 7, 2006	26.00	26.00	26.00	26.00
1350	NASDAQ	SENEA	Wed, Dec 6, 2006	26.00	26.00	25.98	26.00
1349	NASDAQ	SENEA	Tue, Dec 5, 2006	26.80	26.89	25.64	25.64
1348	NASDAQ	SENEA	Mon, Dec 4, 2006	25.62	26.03	25.62	26.03
1347	NASDAQ	SENEA	Fri, Dec 1, 2006	25.61	25.61	25.61	25.61
1346	NASDAQ	SENEA	Wed, Nov 29, 2006	25.91	25.97	25.91	25.97
1345	NASDAQ	SENEA	Tue, Nov 28, 2006	26.26	26.26	26.26	26.26
1344	NASDAQ	SENEA	Mon, Nov 27, 2006	26.71	26.71	26.26	26.26
1343	NASDAQ	SENEA	Fri, Nov 24, 2006	25.68	26.69	25.68	26.21
1342	NASDAQ	SENEA	Wed, Nov 22, 2006	25.77	26.16	25.62	25.62
1341	NASDAQ	SENEA	Tue, Nov 21, 2006	25.35	25.37	25.35	25.37
1340	NASDAQ	SENEA	Mon, Nov 20, 2006	24.84	25.37	24.84	25.37
1339	NASDAQ	SENEA	Fri, Nov 17, 2006	24.50	24.50	24.47	24.50
1338	NASDAQ	SENEA	Thu, Nov 16, 2006	24.79	24.79	24.79	24.79
1337	NASDAQ	SENEA	Wed, Nov 15, 2006	24.60	24.60	24.60	24.60
1336	NASDAQ	SENEA	Tue, Nov 14, 2006	24.09	24.96	24.09	24.96
1335	NASDAQ	SENEA	Mon, Nov 13, 2006	24.05	24.37	24.01	24.06
1334	NASDAQ	SENEA	Fri, Nov 10, 2006	24.04	24.54	23.95	24.54
1333	NASDAQ	SENEA	Wed, Nov 8, 2006	24.67	24.67	24.67	24.67
1332	NASDAQ	SENEA	Tue, Nov 7, 2006	24.79	24.79	24.79	24.79
1331	NASDAQ	SENEA	Mon, Nov 6, 2006	25.15	25.15	25.00	25.14
1330	NASDAQ	SENEA	Fri, Nov 3, 2006	25.10	25.20	25.10	25.15
1329	NASDAQ	SENEA	Wed, Nov 1, 2006	26.16	26.16	25.47	25.47
1328	NASDAQ	SENEA	Tue, Oct 31, 2006	26.11	26.11	25.50	25.50
1327	NASDAQ	SENEA	Mon, Oct 30, 2006	26.20	26.20	26.20	26.20
1326	NASDAQ	SENEA	Fri, Oct 27, 2006	26.01	26.15	26.01	26.15
1325	NASDAQ	SENEA	Thu, Oct 26, 2006	26.00	27.07	26.00	27.07
1324	NASDAQ	SENEA	Wed, Oct 25, 2006	26.15	26.31	26.15	26.31
1323	NASDAQ	SENEA	Tue, Oct 24, 2006	26.80	26.80	26.50	26.51
1322	NASDAQ	SENEA	Mon, Oct 23, 2006	27.14	27.15	27.14	27.15
1321	NASDAQ	SENEA	Fri, Oct 20, 2006	27.24	27.25	26.53	26.53
1320	NASDAQ	SENEA	Thu, Oct 19, 2006	26.41	26.66	26.41	26.50
1319	NASDAQ	SENEA	Wed, Oct 18, 2006	26.30	26.35	26.29	26.30
1318	NASDAQ	SENEA	Tue, Oct 17, 2006	26.21	26.32	26.16	26.32
1317	NASDAQ	SENEA	Mon, Oct 16, 2006	26.89	26.95	26.89	26.94
1316	NASDAQ	SENEA	Fri, Oct 13, 2006	27.20	27.20	26.79	26.79
1315	NASDAQ	SENEA	Thu, Oct 12, 2006	27.35	27.35	27.09	27.09
1314	NASDAQ	SENEA	Wed, Oct 11, 2006	27.35	27.35	27.08	27.08
1313	NASDAQ	SENEA	Tue, Oct 10, 2006	27.03	27.25	27.03	27.19
1312	NASDAQ	SENEA	Mon, Oct 9, 2006	27.35	27.35	26.82	27.03
1311	NASDAQ	SENEA	Fri, Oct 6, 2006	27.33	27.35	27.33	27.35
1310	NASDAQ	SENEA	Thu, Oct 5, 2006	27.25	27.25	27.25	27.25
1309	NASDAQ	SENEA	Tue, Oct 3, 2006	27.19	27.19	26.89	26.89
1308	NASDAQ	SENEA	Mon, Oct 2, 2006	26.30	27.25	26.30	26.97
1307	NASDAQ	SENEA	Fri, Sep 29, 2006	26.89	27.10	26.89	27.10
1306	NASDAQ	SENEA	Thu, Sep 28, 2006	26.38	26.50	26.38	26.50
1305	NASDAQ	SENEA	Wed, Sep 27, 2006	26.40	26.40	25.50	25.67
1304	NASDAQ	SENEA	Tue, Sep 26, 2006	26.50	26.60	25.83	25.98
1303	NASDAQ	SENEA	Mon, Sep 25, 2006	26.50	26.50	26.45	26.45
1302	NASDAQ	SENEA	Fri, Sep 22, 2006	26.50	26.50	26.45	26.45
1301	NASDAQ	SENEA	Thu, Sep 21, 2006	26.45	26.50	26.45	26.48
1300	NASDAQ	SENEA	Wed, Sep 20, 2006	26.50	26.50	26.50	26.50
1299	NASDAQ	SENEA	Tue, Sep 19, 2006	26.45	26.50	26.38	26.38
1298	NASDAQ	SENEA	Mon, Sep 18, 2006	26.64	26.64	26.40	26.40
1297	NASDAQ	SENEA	Fri, Sep 15, 2006	25.30	26.00	25.25	25.27
1296	NASDAQ	SENEA	Thu, Sep 14, 2006	25.15	25.25	25.15	25.25
1295	NASDAQ	SENEA	Wed, Sep 13, 2006	25.15	25.20	24.85	24.85
1294	NASDAQ	SENEA	Tue, Sep 12, 2006	25.10	25.20	25.10	25.15
1293	NASDAQ	SENEA	Mon, Sep 11, 2006	25.05	25.15	25.00	25.01
1292	NASDAQ	SENEA	Fri, Sep 8, 2006	25.09	25.10	24.55	24.55
1291	NASDAQ	SENEA	Wed, Sep 6, 2006	24.50	24.50	24.25	24.25
1290	NASDAQ	SENEA	Fri, Sep 1, 2006	24.75	24.75	24.75	24.75
1289	NASDAQ	SENEA	Thu, Aug 31, 2006	24.09	25.10	24.09	25.10
1288	NASDAQ	SENEA	Wed, Aug 30, 2006	24.50	24.50	24.50	24.50
1287	NASDAQ	SENEA	Wed, Aug 23, 2006	24.00	24.00	24.00	24.00
1286	NASDAQ	SENEA	Wed, Aug 16, 2006	25.10	25.15	25.00	25.15
1285	NASDAQ	SENEA	Tue, Aug 8, 2006	25.25	25.25	25.25	25.25
1284	NASDAQ	SENEA	Fri, Aug 4, 2006	25.23	25.25	25.23	25.25
1283	NASDAQ	SENEA	Thu, Aug 3, 2006	25.12	25.25	25.10	25.10
1282	NASDAQ	SENEA	Wed, Aug 2, 2006	23.77	25.25	23.77	25.25
1281	NASDAQ	SENEA	Tue, Aug 1, 2006	24.09	24.09	23.78	23.78
1280	NASDAQ	SENEA	Mon, Jul 31, 2006	24.42	25.25	24.37	24.37
1279	NASDAQ	SENEA	Thu, Jul 27, 2006	23.54	23.54	23.52	23.52
1278	NASDAQ	SENEA	Tue, Jul 25, 2006	23.61	23.61	23.48	23.48
1277	NASDAQ	SENEA	Fri, Jul 21, 2006	23.71	23.71	23.70	23.70
1276	NASDAQ	SENEA	Wed, Jul 19, 2006	23.86	23.86	23.86	23.86
1275	NASDAQ	SENEA	Tue, Jul 18, 2006	23.87	23.87	23.87	23.87
1274	NASDAQ	SENEA	Wed, Jul 12, 2006	23.71	23.80	23.71	23.80
1273	NASDAQ	SENEA	Mon, Jul 10, 2006	23.93	23.93	23.71	23.71
1272	NASDAQ	SENEA	Fri, Jul 7, 2006	23.38	23.43	23.29	23.29
1271	NASDAQ	SENEA	Thu, Jul 6, 2006	23.05	23.26	23.01	23.01
1270	NASDAQ	SENEA	Wed, Jul 5, 2006	22.97	22.97	22.73	22.73
1269	NASDAQ	SENEA	Thu, Jun 29, 2006	22.95	22.95	22.95	22.95
1268	NASDAQ	SENEA	Wed, Jun 28, 2006	23.35	23.35	23.35	23.35
1267	NASDAQ	SENEA	Tue, Jun 27, 2006	22.98	23.53	22.98	23.35
1266	NASDAQ	SENEA	Mon, Jun 26, 2006	22.98	22.98	22.50	22.50
1265	NASDAQ	SENEA	Fri, Jun 23, 2006	22.10	23.31	22.02	22.44
1264	NASDAQ	SENEA	Thu, Jun 22, 2006	22.00	22.04	22.00	22.00
1263	NASDAQ	SENEA	Wed, Jun 21, 2006	21.61	22.01	21.50	22.00
1262	NASDAQ	SENEA	Tue, Jun 20, 2006	22.49	23.24	21.19	21.96
1261	NASDAQ	SENEA	Mon, Jun 19, 2006	26.50	26.50	23.42	23.58
1260	NASDAQ	SENEA	Fri, Jun 16, 2006	26.71	26.71	26.57	26.60
1259	NASDAQ	SENEA	Thu, Jun 15, 2006	28.50	28.50	27.27	27.62
1258	NASDAQ	SENEA	Wed, Jun 14, 2006	29.30	29.30	28.75	28.82
1257	NASDAQ	SENEA	Tue, Jun 13, 2006	28.30	30.84	27.34	29.35
1256	NASDAQ	SENEA	Mon, Jun 12, 2006	26.59	27.43	26.35	26.35
1255	NASDAQ	SENEA	Thu, Jun 8, 2006	24.52	25.02	24.52	25.02
1254	NASDAQ	SENEA	Mon, Jun 5, 2006	24.98	24.98	24.98	24.98
1253	NASDAQ	SENEA	Fri, Jun 2, 2006	23.83	23.83	23.83	23.83
1252	NASDAQ	SENEA	Fri, May 26, 2006	23.36	23.36	23.36	23.36
1251	NASDAQ	SENEA	Thu, May 25, 2006	21.00	23.48	21.00	23.36
1250	NASDAQ	SENEA	Mon, May 22, 2006	21.00	21.00	21.00	21.00
1249	NASDAQ	SENEA	Fri, May 19, 2006	20.90	20.90	20.90	20.90
1248	NASDAQ	SENEA	Wed, May 17, 2006	20.70	20.90	20.65	20.90
1247	NASDAQ	SENEA	Tue, May 16, 2006	20.50	20.75	20.50	20.70
1246	NASDAQ	SENEA	Mon, May 15, 2006	20.48	20.63	20.48	20.63
1245	NASDAQ	SENEA	Fri, May 12, 2006	20.50	20.50	20.50	20.50
1244	NASDAQ	SENEA	Wed, May 10, 2006	20.96	21.00	20.96	21.00
1243	NASDAQ	SENEA	Wed, Apr 26, 2006	20.50	20.50	20.50	20.50
1242	NASDAQ	SENEA	Fri, Apr 21, 2006	20.50	20.50	20.50	20.50
1241	NASDAQ	SENEA	Thu, Apr 20, 2006	20.20	20.25	20.20	20.25
1240	NASDAQ	SENEA	Wed, Apr 19, 2006	20.17	20.20	20.17	20.20
1239	NASDAQ	SENEA	Tue, Apr 18, 2006	20.15	20.15	20.15	20.15
1238	NASDAQ	SENEA	Mon, Apr 17, 2006	20.00	20.00	20.00	20.00
1237	NASDAQ	SENEA	Thu, Apr 6, 2006	19.99	20.00	19.99	20.00
1236	NASDAQ	SENEA	Wed, Apr 5, 2006	19.67	19.67	19.67	19.67
1235	NASDAQ	SENEA	Mon, Apr 3, 2006	20.00	20.00	20.00	20.00
1234	NASDAQ	SENEA	Wed, Mar 29, 2006	20.00	20.00	19.98	19.98
1233	NASDAQ	SENEA	Tue, Mar 28, 2006	19.75	19.99	19.75	19.99
1232	NASDAQ	SENEA	Mon, Mar 27, 2006	19.75	19.85	19.64	19.64
1231	NASDAQ	SENEA	Mon, Mar 20, 2006	19.95	19.95	19.61	19.61
1230	NASDAQ	SENEA	Fri, Mar 17, 2006	19.99	19.99	19.99	19.99
1229	NASDAQ	SENEA	Thu, Mar 16, 2006	19.60	19.60	19.60	19.60
1228	NASDAQ	SENEA	Tue, Mar 14, 2006	19.60	19.60	19.60	19.60
1227	NASDAQ	SENEA	Thu, Mar 9, 2006	19.70	19.70	19.70	19.70
1226	NASDAQ	SENEA	Wed, Mar 8, 2006	19.60	19.80	19.60	19.80
1225	NASDAQ	SENEA	Tue, Mar 7, 2006	19.70	19.70	19.70	19.70
1224	NASDAQ	SENEA	Mon, Mar 6, 2006	19.65	19.65	19.65	19.65
1223	NASDAQ	SENEA	Fri, Mar 3, 2006	19.65	19.65	19.65	19.65
1222	NASDAQ	SENEA	Thu, Mar 2, 2006	19.60	19.65	19.60	19.65
1221	NASDAQ	SENEA	Wed, Mar 1, 2006	19.70	19.70	19.65	19.67
1220	NASDAQ	SENEA	Tue, Feb 28, 2006	19.65	19.65	19.65	19.65
1219	NASDAQ	SENEA	Mon, Feb 27, 2006	19.65	19.65	19.65	19.65
1218	NASDAQ	SENEA	Thu, Feb 16, 2006	19.50	20.53	19.50	20.53
1217	NASDAQ	SENEA	Fri, Feb 10, 2006	19.56	19.70	19.20	19.20
1216	NASDAQ	SENEA	Wed, Feb 8, 2006	19.98	21.00	19.80	19.80
1215	NASDAQ	SENEA	Mon, Feb 6, 2006	19.50	19.80	19.50	19.80
1214	NASDAQ	SENEA	Thu, Feb 2, 2006	20.00	20.00	20.00	20.00
1213	NASDAQ	SENEA	Wed, Feb 1, 2006	19.98	19.98	19.98	19.98
1212	NASDAQ	SENEA	Wed, Jan 25, 2006	19.24	19.24	19.24	19.24
1211	NASDAQ	SENEA	Tue, Jan 24, 2006	19.75	19.75	19.52	19.52
1210	NASDAQ	SENEA	Mon, Jan 23, 2006	19.10	19.10	19.10	19.10
1209	NASDAQ	SENEA	Fri, Jan 20, 2006	19.10	19.10	19.10	19.10
1208	NASDAQ	SENEA	Tue, Jan 17, 2006	19.00	19.00	19.00	19.00
1207	NASDAQ	SENEA	Fri, Jan 13, 2006	19.00	19.25	19.00	19.25
1206	NASDAQ	SENEA	Thu, Jan 12, 2006	19.00	19.00	19.00	19.00
1205	NASDAQ	SENEA	Wed, Jan 11, 2006	19.60	19.60	19.60	19.60
1204	NASDAQ	SENEA	Tue, Jan 10, 2006	19.16	19.16	18.83	18.83
1203	NASDAQ	SENEA	Mon, Jan 9, 2006	18.88	18.88	18.77	18.77
1202	NASDAQ	SENEA	Fri, Jan 6, 2006	19.30	19.59	19.25	19.25
1201	NASDAQ	SENEA	Thu, Jan 5, 2006	19.30	19.30	19.30	19.30
1200	NASDAQ	SENEA	Tue, Dec 27, 2005	19.00	19.00	19.00	19.00
1199	NASDAQ	SENEA	Thu, Dec 22, 2005	19.26	19.26	19.26	19.26
1198	NASDAQ	SENEA	Wed, Dec 21, 2005	19.00	19.00	18.70	18.70
1197	NASDAQ	SENEA	Tue, Dec 20, 2005	19.11	19.11	19.10	19.10
1196	NASDAQ	SENEA	Thu, Dec 15, 2005	19.35	19.35	19.35	19.35
1195	NASDAQ	SENEA	Wed, Dec 14, 2005	19.23	19.92	19.00	19.92
1194	NASDAQ	SENEA	Mon, Dec 12, 2005	20.15	20.15	19.76	20.01
1193	NASDAQ	SENEA	Fri, Dec 9, 2005	19.68	20.88	19.68	20.15
1192	NASDAQ	SENEA	Thu, Dec 8, 2005	19.25	19.25	19.25	19.25
1191	NASDAQ	SENEA	Wed, Dec 7, 2005	19.00	19.05	18.70	19.05
1190	NASDAQ	SENEA	Tue, Dec 6, 2005	18.49	18.50	18.48	18.48
1189	NASDAQ	SENEA	Wed, Nov 23, 2005	18.25	18.25	18.25	18.25
1188	NASDAQ	SENEA	Tue, Nov 22, 2005	19.00	19.00	19.00	19.00
1187	NASDAQ	SENEA	Mon, Nov 14, 2005	18.00	18.00	18.00	18.00
1186	NASDAQ	SENEA	Tue, Nov 8, 2005	18.09	18.50	18.00	18.00
1185	NASDAQ	SENEA	Fri, Nov 4, 2005	18.10	18.10	18.10	18.10
1184	NASDAQ	SENEA	Tue, Nov 1, 2005	17.50	17.59	17.50	17.55
1183	NASDAQ	SENEA	Mon, Oct 31, 2005	17.78	17.80	17.77	17.77
1182	NASDAQ	SENEA	Thu, Oct 27, 2005	17.80	17.80	17.50	17.50
1181	NASDAQ	SENEA	Wed, Oct 26, 2005	17.50	17.50	17.50	17.50
1180	NASDAQ	SENEA	Wed, Oct 19, 2005	17.50	17.50	17.50	17.50
1179	NASDAQ	SENEA	Tue, Oct 18, 2005	17.50	17.50	17.50	17.50
1178	NASDAQ	SENEA	Thu, Oct 13, 2005	17.50	17.50	17.50	17.50
1177	NASDAQ	SENEA	Wed, Oct 5, 2005	17.84	18.25	17.84	17.84
1176	NASDAQ	SENEA	Tue, Oct 4, 2005	17.52	17.52	17.25	17.25
1175	NASDAQ	SENEA	Fri, Sep 30, 2005	17.80	17.80	17.80	17.80
1174	NASDAQ	SENEA	Thu, Sep 29, 2005	17.50	17.50	17.50	17.50
1173	NASDAQ	SENEA	Thu, Sep 22, 2005	17.90	17.90	17.90	17.90
1172	NASDAQ	SENEA	Wed, Sep 21, 2005	17.65	17.65	17.65	17.65
1171	NASDAQ	SENEA	Mon, Sep 19, 2005	17.74	17.75	17.74	17.75
1170	NASDAQ	SENEA	Fri, Sep 16, 2005	17.50	17.72	17.50	17.72
1169	NASDAQ	SENEA	Tue, Sep 13, 2005	17.14	17.14	17.14	17.14
1168	NASDAQ	SENEA	Wed, Sep 7, 2005	17.70	17.70	17.70	17.70
1167	NASDAQ	SENEA	Tue, Sep 6, 2005	17.63	17.63	17.63	17.63
1166	NASDAQ	SENEA	Wed, Aug 31, 2005	17.49	17.50	17.49	17.50
1165	NASDAQ	SENEA	Tue, Aug 30, 2005	16.20	17.00	16.20	17.00
1164	NASDAQ	SENEA	Mon, Aug 29, 2005	16.00	16.00	16.00	16.00
1163	NASDAQ	SENEA	Wed, Aug 24, 2005	16.20	16.20	16.15	16.15
1162	NASDAQ	SENEA	Mon, Aug 22, 2005	16.00	16.00	16.00	16.00
1161	NASDAQ	SENEA	Fri, Aug 19, 2005	16.00	16.00	16.00	16.00
1160	NASDAQ	SENEA	Thu, Aug 18, 2005	16.25	16.25	16.00	16.01
1159	NASDAQ	SENEA	Tue, Aug 9, 2005	16.20	16.49	16.20	16.49
1158	NASDAQ	SENEA	Mon, Aug 8, 2005	16.00	16.00	16.00	16.00
1157	NASDAQ	SENEA	Wed, Aug 3, 2005	16.05	16.19	16.05	16.19
1156	NASDAQ	SENEA	Tue, Aug 2, 2005	16.08	16.08	16.08	16.08
1155	NASDAQ	SENEA	Mon, Aug 1, 2005	16.00	16.00	16.00	16.00
1154	NASDAQ	SENEA	Fri, Jul 29, 2005	16.10	16.10	16.10	16.10
1153	NASDAQ	SENEA	Wed, Jul 27, 2005	16.10	16.15	16.00	16.00
1152	NASDAQ	SENEA	Tue, Jul 26, 2005	16.05	16.12	16.05	16.05
1151	NASDAQ	SENEA	Thu, Jul 21, 2005	15.98	16.10	15.98	16.00
1150	NASDAQ	SENEA	Wed, Jul 20, 2005	15.90	15.91	15.85	15.91
1149	NASDAQ	SENEA	Mon, Jul 18, 2005	15.90	15.96	15.85	15.94
1148	NASDAQ	SENEA	Fri, Jul 15, 2005	16.25	16.25	16.25	16.25
1147	NASDAQ	SENEA	Wed, Jul 13, 2005	16.06	16.06	16.06	16.06
1146	NASDAQ	SENEA	Tue, Jul 12, 2005	16.05	16.05	16.05	16.05
1145	NASDAQ	SENEA	Mon, Jul 11, 2005	16.05	16.05	16.05	16.05
1144	NASDAQ	SENEA	Thu, Jul 7, 2005	16.20	16.20	15.51	15.75
1143	NASDAQ	SENEA	Fri, Jul 1, 2005	16.25	16.25	16.25	16.25
1142	NASDAQ	SENEA	Thu, Jun 30, 2005	16.00	16.25	16.00	16.20
1141	NASDAQ	SENEA	Mon, Jun 27, 2005	16.00	16.00	15.75	15.76
1140	NASDAQ	SENEA	Fri, Jun 24, 2005	16.13	16.13	16.00	16.00
1139	NASDAQ	SENEA	Thu, Jun 23, 2005	16.10	16.15	16.05	16.05
1138	NASDAQ	SENEA	Wed, Jun 22, 2005	15.90	15.90	15.90	15.90
1137	NASDAQ	SENEA	Tue, Jun 21, 2005	15.75	15.75	15.75	15.75
1136	NASDAQ	SENEA	Mon, Jun 20, 2005	16.15	16.15	15.75	16.12
1135	NASDAQ	SENEA	Fri, Jun 17, 2005	16.00	16.00	16.00	16.00
1134	NASDAQ	SENEA	Thu, Jun 16, 2005	16.23	16.23	16.23	16.23
1133	NASDAQ	SENEA	Wed, Jun 15, 2005	16.15	16.15	16.00	16.00
1132	NASDAQ	SENEA	Tue, Jun 14, 2005	16.05	16.05	16.00	16.00
1131	NASDAQ	SENEA	Mon, Jun 13, 2005	16.00	16.00	16.00	16.00
1130	NASDAQ	SENEA	Thu, Jun 9, 2005	16.00	16.00	16.00	16.00
1129	NASDAQ	SENEA	Tue, Jun 7, 2005	16.00	16.15	16.00	16.15
1128	NASDAQ	SENEA	Mon, Jun 6, 2005	16.00	16.01	16.00	16.01
1127	NASDAQ	SENEA	Thu, Jun 2, 2005	16.00	16.00	16.00	16.00
1126	NASDAQ	SENEA	Tue, May 31, 2005	16.20	16.20	16.20	16.20
1125	NASDAQ	SENEA	Fri, May 27, 2005	16.00	16.25	16.00	16.25
1124	NASDAQ	SENEA	Thu, May 26, 2005	16.14	16.16	16.14	16.14
1123	NASDAQ	SENEA	Wed, May 25, 2005	16.13	16.15	16.13	16.14
1122	NASDAQ	SENEA	Tue, May 24, 2005	16.42	16.42	16.42	16.42
1121	NASDAQ	SENEA	Mon, May 23, 2005	16.10	16.49	16.00	16.48
1120	NASDAQ	SENEA	Fri, May 20, 2005	17.94	17.94	16.74	16.75
1119	NASDAQ	SENEA	Tue, May 17, 2005	16.28	16.28	16.28	16.28
1118	NASDAQ	SENEA	Mon, May 16, 2005	16.20	17.02	16.20	16.90
1117	NASDAQ	SENEA	Fri, May 13, 2005	19.63	19.63	17.61	18.00
1116	NASDAQ	SENEA	Thu, May 12, 2005	17.06	17.06	17.06	17.06
1115	NASDAQ	SENEA	Wed, May 11, 2005	16.41	16.41	16.40	16.40
1114	NASDAQ	SENEA	Tue, May 10, 2005	16.51	16.52	16.50	16.50
1113	NASDAQ	SENEA	Mon, May 9, 2005	16.50	16.50	16.50	16.50
1112	NASDAQ	SENEA	Fri, May 6, 2005	16.74	16.75	16.67	16.75
1111	NASDAQ	SENEA	Thu, May 5, 2005	16.50	16.50	16.50	16.50
1110	NASDAQ	SENEA	Mon, May 2, 2005	16.86	16.86	16.71	16.71
1109	NASDAQ	SENEA	Fri, Apr 29, 2005	17.60	17.60	17.60	17.60
1108	NASDAQ	SENEA	Mon, Apr 25, 2005	16.50	16.50	16.50	16.50
1107	NASDAQ	SENEA	Fri, Apr 22, 2005	16.75	17.00	16.75	17.00
1106	NASDAQ	SENEA	Thu, Apr 21, 2005	16.75	16.75	16.75	16.75
1105	NASDAQ	SENEA	Mon, Apr 18, 2005	16.75	16.75	16.75	16.75
1104	NASDAQ	SENEA	Thu, Apr 7, 2005	16.75	16.75	16.75	16.75
1103	NASDAQ	SENEA	Fri, Apr 1, 2005	16.75	16.75	16.75	16.75
1102	NASDAQ	SENEA	Thu, Mar 31, 2005	16.75	16.75	16.75	16.75
1101	NASDAQ	SENEA	Wed, Mar 30, 2005	17.00	17.00	17.00	17.00
1100	NASDAQ	SENEA	Tue, Mar 29, 2005	16.75	16.75	16.75	16.75
1099	NASDAQ	SENEA	Mon, Mar 28, 2005	16.75	16.75	16.75	16.75
1098	NASDAQ	SENEA	Wed, Mar 23, 2005	16.75	16.75	16.75	16.75
1097	NASDAQ	SENEA	Thu, Mar 17, 2005	16.75	17.00	16.75	17.00
1096	NASDAQ	SENEA	Wed, Mar 16, 2005	16.75	17.99	16.75	17.99
1095	NASDAQ	SENEA	Tue, Mar 15, 2005	16.75	16.75	16.75	16.75
1094	NASDAQ	SENEA	Mon, Mar 14, 2005	16.75	16.80	16.75	16.80
1093	NASDAQ	SENEA	Thu, Mar 10, 2005	17.46	17.46	17.18	17.40
1092	NASDAQ	SENEA	Wed, Mar 9, 2005	17.00	17.96	17.00	17.96
1091	NASDAQ	SENEA	Thu, Mar 3, 2005	16.77	17.18	16.77	17.18
1090	NASDAQ	SENEA	Wed, Feb 23, 2005	16.75	16.75	16.75	16.75
1089	NASDAQ	SENEA	Tue, Feb 22, 2005	17.42	17.50	17.16	17.16
1088	NASDAQ	SENEA	Fri, Feb 18, 2005	17.49	17.49	17.00	17.31
1087	NASDAQ	SENEA	Thu, Feb 17, 2005	17.48	17.48	17.48	17.48
1086	NASDAQ	SENEA	Tue, Feb 8, 2005	17.56	17.56	17.56	17.56
1085	NASDAQ	SENEA	Thu, Feb 3, 2005	17.76	17.76	17.26	17.26
1084	NASDAQ	SENEA	Mon, Jan 31, 2005	18.73	18.73	18.73	18.73
1083	NASDAQ	SENEA	Fri, Jan 28, 2005	18.00	18.75	18.00	18.73
1082	NASDAQ	SENEA	Thu, Jan 27, 2005	18.00	18.00	18.00	18.00
1081	NASDAQ	SENEA	Wed, Jan 26, 2005	18.26	18.26	18.00	18.00
1080	NASDAQ	SENEA	Tue, Jan 25, 2005	18.26	18.26	18.26	18.26
1079	NASDAQ	SENEA	Fri, Jan 21, 2005	18.00	18.25	18.00	18.25
1078	NASDAQ	SENEA	Thu, Jan 20, 2005	18.31	18.31	18.00	18.25
1077	NASDAQ	SENEA	Wed, Jan 19, 2005	18.00	18.00	18.00	18.00
1076	NASDAQ	SENEA	Thu, Jan 13, 2005	18.01	18.01	18.00	18.00
1075	NASDAQ	SENEA	Wed, Jan 12, 2005	18.10	18.25	18.00	18.25
1074	NASDAQ	SENEA	Mon, Jan 10, 2005	18.58	18.58	18.58	18.58
1073	NASDAQ	SENEA	Thu, Dec 30, 2004	18.05	18.25	18.00	18.00
1072	NASDAQ	SENEA	Wed, Dec 29, 2004	18.00	18.00	18.00	18.00
1071	NASDAQ	SENEA	Wed, Dec 22, 2004	18.00	18.00	18.00	18.00
1070	NASDAQ	SENEA	Wed, Dec 15, 2004	18.00	18.00	18.00	18.00
1069	NASDAQ	SENEA	Mon, Dec 13, 2004	18.25	18.33	18.25	18.33
1068	NASDAQ	SENEA	Fri, Dec 10, 2004	18.50	18.50	18.50	18.50
1067	NASDAQ	SENEA	Wed, Dec 8, 2004	18.25	18.25	18.25	18.25
1066	NASDAQ	SENEA	Mon, Dec 6, 2004	18.25	18.25	18.25	18.25
1065	NASDAQ	SENEA	Mon, Nov 29, 2004	18.25	18.25	18.25	18.25
1064	NASDAQ	SENEA	Mon, Nov 22, 2004	18.50	18.50	18.50	18.50
1063	NASDAQ	SENEA	Fri, Nov 19, 2004	18.25	18.25	18.25	18.25
1062	NASDAQ	SENEA	Wed, Nov 10, 2004	18.25	18.25	18.25	18.25
1061	NASDAQ	SENEA	Tue, Nov 9, 2004	18.25	18.25	18.25	18.25
1060	NASDAQ	SENEA	Wed, Nov 3, 2004	18.25	18.25	18.25	18.25
1059	NASDAQ	SENEA	Tue, Nov 2, 2004	18.50	18.50	18.50	18.50
1058	NASDAQ	SENEA	Fri, Oct 29, 2004	18.50	18.50	18.50	18.50
1057	NASDAQ	SENEA	Thu, Oct 21, 2004	18.25	18.25	18.25	18.25
1056	NASDAQ	SENEA	Wed, Oct 20, 2004	18.25	18.25	18.25	18.25
1055	NASDAQ	SENEA	Tue, Oct 19, 2004	18.75	19.00	18.75	19.00
1054	NASDAQ	SENEA	Mon, Oct 18, 2004	18.25	18.25	18.25	18.25
1053	NASDAQ	SENEA	Wed, Oct 13, 2004	18.25	18.25	18.25	18.25
1052	NASDAQ	SENEA	Tue, Oct 12, 2004	18.50	18.62	18.50	18.50
1051	NASDAQ	SENEA	Mon, Oct 11, 2004	18.25	18.25	18.25	18.25
1050	NASDAQ	SENEA	Fri, Oct 8, 2004	18.25	18.25	18.25	18.25
1049	NASDAQ	SENEA	Thu, Oct 7, 2004	18.25	18.25	18.25	18.25
1048	NASDAQ	SENEA	Tue, Oct 5, 2004	19.00	19.00	18.98	19.00
1047	NASDAQ	SENEA	Fri, Oct 1, 2004	18.25	18.25	18.25	18.25
1046	NASDAQ	SENEA	Thu, Sep 30, 2004	18.25	18.25	18.25	18.25
1045	NASDAQ	SENEA	Tue, Sep 28, 2004	18.25	18.25	18.25	18.25
1044	NASDAQ	SENEA	Mon, Sep 27, 2004	18.50	18.62	18.25	18.25
1043	NASDAQ	SENEA	Fri, Sep 24, 2004	18.25	18.25	18.25	18.25
1042	NASDAQ	SENEA	Tue, Sep 21, 2004	18.25	18.30	18.25	18.30
1041	NASDAQ	SENEA	Fri, Sep 17, 2004	18.25	18.25	18.25	18.25
1040	NASDAQ	SENEA	Thu, Sep 16, 2004	18.25	18.25	18.25	18.25
1039	NASDAQ	SENEA	Mon, Sep 13, 2004	18.25	18.25	18.25	18.25
1038	NASDAQ	SENEA	Fri, Sep 10, 2004	18.25	18.25	18.25	18.25
1037	NASDAQ	SENEA	Wed, Sep 8, 2004	18.25	18.25	18.25	18.25
1036	NASDAQ	SENEA	Thu, Sep 2, 2004	18.25	18.25	18.25	18.25
1035	NASDAQ	SENEA	Tue, Aug 31, 2004	18.25	18.25	18.25	18.25
1034	NASDAQ	SENEA	Mon, Aug 23, 2004	18.45	18.45	18.45	18.45
1033	NASDAQ	SENEA	Thu, Aug 19, 2004	18.27	18.27	18.25	18.25
1032	NASDAQ	SENEA	Tue, Aug 17, 2004	18.35	18.35	18.25	18.25
1031	NASDAQ	SENEA	Mon, Aug 16, 2004	18.25	18.25	18.25	18.25
1030	NASDAQ	SENEA	Wed, Aug 11, 2004	18.27	18.27	18.25	18.25
1029	NASDAQ	SENEA	Tue, Aug 10, 2004	18.25	18.25	18.25	18.25
1028	NASDAQ	SENEA	Fri, Aug 6, 2004	18.25	18.81	18.25	18.81
1027	NASDAQ	SENEA	Thu, Aug 5, 2004	18.39	18.42	18.39	18.42
1026	NASDAQ	SENEA	Tue, Aug 3, 2004	18.41	18.41	18.40	18.40
1025	NASDAQ	SENEA	Mon, Aug 2, 2004	18.27	18.39	18.27	18.39
1024	NASDAQ	SENEA	Wed, Jul 28, 2004	18.75	18.75	18.75	18.75
1023	NASDAQ	SENEA	Tue, Jul 27, 2004	18.25	18.25	18.25	18.25
1022	NASDAQ	SENEA	Mon, Jul 26, 2004	18.25	18.25	18.25	18.25
1021	NASDAQ	SENEA	Mon, Jul 19, 2004	18.25	18.25	18.25	18.25
1020	NASDAQ	SENEA	Tue, Jul 13, 2004	18.25	18.27	18.25	18.25
1019	NASDAQ	SENEA	Mon, Jul 12, 2004	18.25	18.25	18.25	18.25
1018	NASDAQ	SENEA	Thu, Jul 8, 2004	18.50	18.50	18.27	18.27
1017	NASDAQ	SENEA	Wed, Jul 7, 2004	18.25	18.25	18.25	18.25
1016	NASDAQ	SENEA	Tue, Jun 22, 2004	18.41	19.05	18.41	19.05
1015	NASDAQ	SENEA	Tue, Jun 15, 2004	18.25	18.25	18.25	18.25
1014	NASDAQ	SENEA	Mon, Jun 14, 2004	18.41	18.41	18.25	18.38
1013	NASDAQ	SENEA	Thu, Jun 10, 2004	18.41	18.41	18.41	18.41
1012	NASDAQ	SENEA	Wed, Jun 9, 2004	18.27	18.27	17.92	18.10
1011	NASDAQ	SENEA	Mon, Jun 7, 2004	18.25	18.25	18.25	18.25
1010	NASDAQ	SENEA	Thu, Jun 3, 2004	18.25	18.67	18.25	18.67
1009	NASDAQ	SENEA	Wed, May 26, 2004	18.28	18.28	18.28	18.28
1008	NASDAQ	SENEA	Tue, May 25, 2004	18.28	18.28	18.28	18.28
1007	NASDAQ	SENEA	Mon, May 24, 2004	18.25	18.25	18.25	18.25
1006	NASDAQ	SENEA	Thu, May 20, 2004	18.34	18.34	18.30	18.30
1005	NASDAQ	SENEA	Tue, May 18, 2004	18.50	18.53	18.25	18.25
1004	NASDAQ	SENEA	Wed, May 12, 2004	18.45	18.45	18.45	18.45
1003	NASDAQ	SENEA	Mon, May 10, 2004	18.65	18.65	18.60	18.60
1002	NASDAQ	SENEA	Thu, Apr 29, 2004	19.20	19.20	19.20	19.20
1001	NASDAQ	SENEA	Tue, Apr 27, 2004	19.20	20.00	19.20	20.00
1000	NASDAQ	SENEA	Fri, Apr 23, 2004	19.07	19.07	19.00	19.00
999	NASDAQ	SENEA	Wed, Apr 14, 2004	18.41	18.41	18.41	18.41
998	NASDAQ	SENEA	Tue, Apr 13, 2004	18.27	18.27	18.25	18.25
997	NASDAQ	SENEA	Wed, Apr 7, 2004	19.19	19.19	19.19	19.19
996	NASDAQ	SENEA	Tue, Apr 6, 2004	18.28	18.28	18.28	18.28
995	NASDAQ	SENEA	Mon, Mar 29, 2004	19.00	19.00	19.00	19.00
994	NASDAQ	SENEA	Fri, Mar 26, 2004	18.78	19.20	18.64	19.20
993	NASDAQ	SENEA	Thu, Mar 25, 2004	18.15	18.15	18.15	18.15
992	NASDAQ	SENEA	Thu, Mar 18, 2004	18.28	18.28	18.28	18.28
991	NASDAQ	SENEA	Wed, Mar 17, 2004	18.13	18.13	18.11	18.11
990	NASDAQ	SENEA	Wed, Mar 10, 2004	18.20	18.25	18.00	18.25
989	NASDAQ	SENEA	Tue, Mar 9, 2004	18.25	18.25	18.25	18.25
988	NASDAQ	SENEA	Mon, Mar 8, 2004	18.40	18.40	18.20	18.23
987	NASDAQ	SENEA	Fri, Mar 5, 2004	18.45	18.45	18.40	18.40
986	NASDAQ	SENEA	Wed, Mar 3, 2004	19.04	19.04	18.45	18.45
985	NASDAQ	SENEA	Tue, Mar 2, 2004	18.65	18.67	18.65	18.65
984	NASDAQ	SENEA	Mon, Mar 1, 2004	18.82	18.82	18.65	18.65
983	NASDAQ	SENEA	Fri, Feb 27, 2004	19.90	19.90	19.04	19.04
982	NASDAQ	SENEA	Thu, Feb 26, 2004	19.90	19.90	19.90	19.90
981	NASDAQ	SENEA	Mon, Feb 23, 2004	19.52	19.90	19.00	19.90
980	NASDAQ	SENEA	Wed, Feb 11, 2004	19.90	19.90	19.62	19.62
979	NASDAQ	SENEA	Tue, Feb 10, 2004	20.22	20.22	19.50	19.50
978	NASDAQ	SENEA	Mon, Feb 9, 2004	20.54	20.54	20.22	20.22
977	NASDAQ	SENEA	Fri, Feb 6, 2004	21.64	21.64	20.62	20.62
976	NASDAQ	SENEA	Wed, Feb 4, 2004	20.64	21.34	20.17	21.09
975	NASDAQ	SENEA	Tue, Feb 3, 2004	20.64	20.64	20.64	20.64
974	NASDAQ	SENEA	Mon, Feb 2, 2004	20.75	20.75	20.75	20.75
973	NASDAQ	SENEA	Fri, Jan 30, 2004	20.70	20.70	20.64	20.64
972	NASDAQ	SENEA	Thu, Jan 29, 2004	21.14	21.57	21.14	21.57
971	NASDAQ	SENEA	Wed, Jan 28, 2004	20.69	21.04	20.69	20.92
970	NASDAQ	SENEA	Tue, Jan 27, 2004	20.72	20.72	20.72	20.72
969	NASDAQ	SENEA	Mon, Jan 26, 2004	20.71	20.96	20.71	20.96
968	NASDAQ	SENEA	Fri, Jan 23, 2004	20.47	21.97	20.47	21.97
967	NASDAQ	SENEA	Fri, Jan 16, 2004	19.44	20.47	19.44	19.44
966	NASDAQ	SENEA	Thu, Jan 15, 2004	19.88	20.00	19.76	19.76
965	NASDAQ	SENEA	Wed, Jan 14, 2004	19.08	19.09	19.08	19.09
964	NASDAQ	SENEA	Tue, Jan 13, 2004	19.87	19.87	19.42	19.42
963	NASDAQ	SENEA	Fri, Jan 9, 2004	20.15	20.15	19.00	19.00
962	NASDAQ	SENEA	Thu, Jan 8, 2004	21.50	21.50	21.50	21.50
961	NASDAQ	SENEA	Wed, Dec 31, 2003	20.99	21.50	20.99	21.50
960	NASDAQ	SENEA	Tue, Dec 30, 2003	20.69	21.27	20.69	21.27
959	NASDAQ	SENEA	Wed, Dec 24, 2003	20.92	21.00	20.92	21.00
958	NASDAQ	SENEA	Fri, Dec 19, 2003	19.93	19.93	19.36	19.36
957	NASDAQ	SENEA	Thu, Dec 18, 2003	21.35	21.35	21.35	21.35
956	NASDAQ	SENEA	Thu, Dec 11, 2003	20.73	20.73	20.73	20.73
955	NASDAQ	SENEA	Wed, Dec 10, 2003	21.35	21.35	21.35	21.35
954	NASDAQ	SENEA	Tue, Dec 9, 2003	21.35	21.35	21.35	21.35
953	NASDAQ	SENEA	Mon, Dec 8, 2003	21.18	21.18	21.18	21.18
952	NASDAQ	SENEA	Fri, Dec 5, 2003	21.19	21.36	20.88	20.88
951	NASDAQ	SENEA	Thu, Dec 4, 2003	21.30	21.30	21.30	21.30
950	NASDAQ	SENEA	Wed, Dec 3, 2003	20.20	21.00	20.20	21.00
949	NASDAQ	SENEA	Tue, Dec 2, 2003	20.14	20.50	20.14	20.49
948	NASDAQ	SENEA	Fri, Nov 28, 2003	20.00	20.00	20.00	20.00
947	NASDAQ	SENEA	Wed, Nov 26, 2003	19.60	19.70	19.60	19.70
946	NASDAQ	SENEA	Tue, Nov 25, 2003	19.75	19.75	19.35	19.43
945	NASDAQ	SENEA	Thu, Nov 20, 2003	19.33	19.95	19.33	19.95
944	NASDAQ	SENEA	Wed, Nov 19, 2003	19.50	20.18	19.50	19.51
943	NASDAQ	SENEA	Wed, Nov 12, 2003	19.95	20.25	19.89	19.89
942	NASDAQ	SENEA	Tue, Nov 11, 2003	20.04	20.04	20.04	20.04
941	NASDAQ	SENEA	Wed, Nov 5, 2003	20.00	20.00	20.00	20.00
940	NASDAQ	SENEA	Tue, Nov 4, 2003	20.23	20.25	20.23	20.25
939	NASDAQ	SENEA	Mon, Nov 3, 2003	20.00	20.00	20.00	20.00
938	NASDAQ	SENEA	Fri, Oct 31, 2003	19.98	19.98	19.86	19.86
937	NASDAQ	SENEA	Wed, Oct 29, 2003	19.98	20.10	19.95	20.10
936	NASDAQ	SENEA	Mon, Oct 27, 2003	19.89	19.90	19.74	19.74
935	NASDAQ	SENEA	Thu, Oct 23, 2003	19.66	19.66	19.66	19.66
934	NASDAQ	SENEA	Wed, Oct 22, 2003	19.56	19.81	19.56	19.61
933	NASDAQ	SENEA	Tue, Oct 21, 2003	19.56	19.70	19.56	19.70
932	NASDAQ	SENEA	Fri, Oct 17, 2003	19.37	19.50	19.10	19.10
931	NASDAQ	SENEA	Thu, Oct 16, 2003	19.48	19.48	19.48	19.48
930	NASDAQ	SENEA	Wed, Oct 15, 2003	19.06	19.06	19.06	19.06
929	NASDAQ	SENEA	Mon, Oct 13, 2003	19.50	19.50	19.25	19.49
928	NASDAQ	SENEA	Fri, Oct 10, 2003	19.47	19.48	19.47	19.48
927	NASDAQ	SENEA	Thu, Oct 9, 2003	19.44	19.44	19.44	19.44
926	NASDAQ	SENEA	Wed, Oct 8, 2003	19.00	19.00	19.00	19.00
925	NASDAQ	SENEA	Tue, Oct 7, 2003	19.00	19.00	19.00	19.00
924	NASDAQ	SENEA	Thu, Oct 2, 2003	19.00	19.39	19.00	19.39
923	NASDAQ	SENEA	Mon, Sep 29, 2003	19.13	19.30	19.10	19.10
922	NASDAQ	SENEA	Fri, Sep 26, 2003	19.26	19.26	19.10	19.23
921	NASDAQ	SENEA	Thu, Sep 25, 2003	19.10	19.10	19.10	19.10
920	NASDAQ	SENEA	Wed, Sep 24, 2003	19.28	19.28	19.00	19.00
919	NASDAQ	SENEA	Mon, Sep 22, 2003	19.16	19.16	19.15	19.15
918	NASDAQ	SENEA	Wed, Sep 17, 2003	19.15	19.15	19.15	19.15
917	NASDAQ	SENEA	Tue, Sep 16, 2003	19.26	19.26	19.13	19.13
916	NASDAQ	SENEA	Fri, Sep 12, 2003	19.25	19.25	19.25	19.25
915	NASDAQ	SENEA	Wed, Sep 10, 2003	19.24	19.24	19.00	19.19
914	NASDAQ	SENEA	Fri, Sep 5, 2003	19.01	19.25	19.00	19.25
913	NASDAQ	SENEA	Tue, Sep 2, 2003	19.00	19.00	19.00	19.00
912	NASDAQ	SENEA	Tue, Aug 26, 2003	19.24	19.25	19.23	19.23
911	NASDAQ	SENEA	Thu, Aug 21, 2003	19.22	19.22	19.00	19.00
910	NASDAQ	SENEA	Wed, Aug 20, 2003	19.03	19.03	19.01	19.01
909	NASDAQ	SENEA	Tue, Aug 19, 2003	19.19	19.25	19.19	19.25
908	NASDAQ	SENEA	Thu, Aug 14, 2003	19.24	19.25	19.16	19.25
907	NASDAQ	SENEA	Wed, Aug 13, 2003	18.74	18.74	18.40	18.40
906	NASDAQ	SENEA	Tue, Aug 12, 2003	19.25	19.25	19.25	19.25
905	NASDAQ	SENEA	Thu, Aug 7, 2003	19.09	19.09	19.00	19.00
904	NASDAQ	SENEA	Tue, Aug 5, 2003	18.97	19.25	18.97	19.08
903	NASDAQ	SENEA	Mon, Aug 4, 2003	18.67	18.80	18.67	18.75
902	NASDAQ	SENEA	Fri, Aug 1, 2003	18.59	18.59	18.59	18.59
901	NASDAQ	SENEA	Thu, Jul 31, 2003	18.37	18.70	18.24	18.59
900	NASDAQ	SENEA	Wed, Jul 30, 2003	18.08	18.25	18.08	18.25
899	NASDAQ	SENEA	Tue, Jul 29, 2003	18.00	18.09	18.00	18.09
898	NASDAQ	SENEA	Mon, Jul 28, 2003	17.89	18.00	17.89	18.00
897	NASDAQ	SENEA	Thu, Jul 24, 2003	17.65	17.75	17.60	17.72
896	NASDAQ	SENEA	Wed, Jul 23, 2003	17.68	17.68	17.62	17.65
895	NASDAQ	SENEA	Tue, Jul 22, 2003	17.64	17.64	17.64	17.64
894	NASDAQ	SENEA	Mon, Jul 21, 2003	17.77	17.77	17.74	17.74
893	NASDAQ	SENEA	Tue, Jul 15, 2003	17.77	17.77	17.77	17.77
892	NASDAQ	SENEA	Mon, Jul 14, 2003	17.77	17.77	17.77	17.77
891	NASDAQ	SENEA	Fri, Jul 11, 2003	17.83	17.83	17.70	17.70
890	NASDAQ	SENEA	Tue, Jul 8, 2003	17.95	18.05	17.95	18.05
889	NASDAQ	SENEA	Mon, Jul 7, 2003	17.40	17.65	17.40	17.64
888	NASDAQ	SENEA	Thu, Jul 3, 2003	17.40	17.70	17.40	17.70
887	NASDAQ	SENEA	Wed, Jul 2, 2003	17.58	17.58	17.58	17.58
886	NASDAQ	SENEA	Tue, Jul 1, 2003	17.44	17.50	17.30	17.50
885	NASDAQ	SENEA	Mon, Jun 30, 2003	17.52	17.52	17.50	17.52
884	NASDAQ	SENEA	Fri, Jun 27, 2003	17.60	17.62	17.52	17.52
883	NASDAQ	SENEA	Thu, Jun 26, 2003	17.75	17.95	17.75	17.95
882	NASDAQ	SENEA	Wed, Jun 25, 2003	17.31	17.75	17.31	17.55
881	NASDAQ	SENEA	Tue, Jun 24, 2003	17.73	17.81	17.73	17.81
880	NASDAQ	SENEA	Fri, Jun 20, 2003	17.30	17.30	17.30	17.30
879	NASDAQ	SENEA	Thu, Jun 19, 2003	17.30	17.30	17.30	17.30
878	NASDAQ	SENEA	Wed, Jun 18, 2003	17.60	17.60	17.60	17.60
877	NASDAQ	SENEA	Tue, Jun 17, 2003	17.25	17.25	17.10	17.15
876	NASDAQ	SENEA	Mon, Jun 16, 2003	17.50	17.50	17.10	17.10
875	NASDAQ	SENEA	Fri, Jun 13, 2003	17.63	17.63	17.62	17.62
874	NASDAQ	SENEA	Thu, Jun 12, 2003	17.55	17.58	17.44	17.49
873	NASDAQ	SENEA	Wed, Jun 11, 2003	17.06	17.58	17.01	17.58
872	NASDAQ	SENEA	Tue, Jun 10, 2003	17.06	17.06	17.06	17.06
871	NASDAQ	SENEA	Mon, Jun 9, 2003	17.00	17.10	16.90	17.06
870	NASDAQ	SENEA	Fri, Jun 6, 2003	16.84	16.90	16.52	16.90
869	NASDAQ	SENEA	Thu, Jun 5, 2003	16.90	16.99	16.75	16.84
868	NASDAQ	SENEA	Wed, Jun 4, 2003	16.50	16.90	16.50	16.90
867	NASDAQ	SENEA	Tue, Jun 3, 2003	16.55	16.75	16.46	16.75
866	NASDAQ	SENEA	Mon, Jun 2, 2003	16.56	16.75	16.55	16.55
865	NASDAQ	SENEA	Fri, May 30, 2003	16.60	17.00	16.20	16.56
864	NASDAQ	SENEA	Thu, May 29, 2003	16.60	16.60	16.60	16.60
863	NASDAQ	SENEA	Wed, May 28, 2003	16.85	16.85	16.35	16.55
862	NASDAQ	SENEA	Tue, May 27, 2003	16.52	16.82	16.50	16.65
861	NASDAQ	SENEA	Fri, May 23, 2003	16.80	16.82	16.32	16.60
860	NASDAQ	SENEA	Thu, May 22, 2003	17.10	17.10	16.80	16.82
859	NASDAQ	SENEA	Wed, May 21, 2003	16.80	16.82	16.80	16.82
858	NASDAQ	SENEA	Tue, May 20, 2003	17.14	17.14	16.89	16.90
857	NASDAQ	SENEA	Mon, May 19, 2003	17.00	17.13	17.00	17.13
856	NASDAQ	SENEA	Fri, May 16, 2003	17.00	17.00	16.98	17.00
855	NASDAQ	SENEA	Thu, May 15, 2003	17.00	17.05	17.00	17.05
854	NASDAQ	SENEA	Wed, May 14, 2003	17.25	17.40	17.25	17.40
853	NASDAQ	SENEA	Tue, May 13, 2003	17.01	17.25	17.00	17.25
852	NASDAQ	SENEA	Mon, May 12, 2003	17.20	17.20	17.20	17.20
851	NASDAQ	SENEA	Fri, May 9, 2003	17.25	17.25	17.25	17.25
850	NASDAQ	SENEA	Thu, May 8, 2003	17.04	17.04	17.04	17.04
849	NASDAQ	SENEA	Wed, May 7, 2003	17.25	17.25	17.00	17.00
848	NASDAQ	SENEA	Tue, May 6, 2003	17.17	17.75	17.17	17.35
847	NASDAQ	SENEA	Mon, May 5, 2003	17.45	17.45	17.45	17.45
846	NASDAQ	SENEA	Fri, May 2, 2003	17.03	17.03	17.03	17.03
845	NASDAQ	SENEA	Thu, May 1, 2003	17.45	17.45	17.44	17.45
844	NASDAQ	SENEA	Wed, Apr 30, 2003	17.44	17.44	17.30	17.30
843	NASDAQ	SENEA	Mon, Apr 28, 2003	17.50	17.50	17.40	17.45
842	NASDAQ	SENEA	Fri, Apr 25, 2003	17.50	17.50	17.49	17.50
841	NASDAQ	SENEA	Thu, Apr 24, 2003	17.30	17.30	17.30	17.30
840	NASDAQ	SENEA	Wed, Apr 23, 2003	17.50	17.50	17.30	17.30
839	NASDAQ	SENEA	Tue, Apr 22, 2003	17.35	17.60	17.01	17.60
838	NASDAQ	SENEA	Mon, Apr 21, 2003	17.40	17.43	17.22	17.39
837	NASDAQ	SENEA	Thu, Apr 17, 2003	17.28	17.28	17.28	17.28
836	NASDAQ	SENEA	Wed, Apr 16, 2003	17.50	17.50	17.50	17.50
835	NASDAQ	SENEA	Tue, Apr 15, 2003	17.25	17.30	17.25	17.30
834	NASDAQ	SENEA	Fri, Apr 11, 2003	16.86	17.44	16.86	17.44
833	NASDAQ	SENEA	Thu, Apr 10, 2003	17.60	17.60	17.60	17.60
832	NASDAQ	SENEA	Tue, Apr 8, 2003	17.02	17.10	17.00	17.10
831	NASDAQ	SENEA	Mon, Apr 7, 2003	17.60	17.60	17.60	17.60
830	NASDAQ	SENEA	Fri, Apr 4, 2003	18.13	18.13	17.16	17.30
829	NASDAQ	SENEA	Thu, Apr 3, 2003	18.30	18.30	18.20	18.30
828	NASDAQ	SENEA	Wed, Apr 2, 2003	18.35	18.35	18.16	18.25
827	NASDAQ	SENEA	Tue, Apr 1, 2003	18.50	18.50	18.25	18.25
826	NASDAQ	SENEA	Mon, Mar 31, 2003	18.40	18.40	18.35	18.35
825	NASDAQ	SENEA	Fri, Mar 28, 2003	18.30	18.75	18.25	18.55
824	NASDAQ	SENEA	Thu, Mar 27, 2003	18.34	18.45	18.29	18.29
823	NASDAQ	SENEA	Wed, Mar 26, 2003	18.17	18.41	18.17	18.35
822	NASDAQ	SENEA	Tue, Mar 25, 2003	18.39	18.40	18.05	18.19
821	NASDAQ	SENEA	Mon, Mar 24, 2003	17.48	18.30	17.48	18.20
820	NASDAQ	SENEA	Fri, Mar 21, 2003	17.55	17.55	17.40	17.52
819	NASDAQ	SENEA	Wed, Mar 19, 2003	17.38	17.51	17.38	17.51
818	NASDAQ	SENEA	Tue, Mar 18, 2003	17.26	17.60	17.15	17.60
817	NASDAQ	SENEA	Mon, Mar 17, 2003	16.60	17.99	16.60	17.25
816	NASDAQ	SENEA	Fri, Mar 14, 2003	16.50	16.68	16.50	16.63
815	NASDAQ	SENEA	Thu, Mar 13, 2003	16.59	16.75	16.54	16.54
814	NASDAQ	SENEA	Wed, Mar 12, 2003	16.60	16.60	16.06	16.59
813	NASDAQ	SENEA	Tue, Mar 11, 2003	16.62	16.62	16.62	16.62
812	NASDAQ	SENEA	Mon, Mar 10, 2003	16.66	16.66	16.50	16.55
811	NASDAQ	SENEA	Fri, Mar 7, 2003	16.55	17.10	16.55	16.82
810	NASDAQ	SENEA	Thu, Mar 6, 2003	16.47	16.47	16.47	16.47
809	NASDAQ	SENEA	Wed, Mar 5, 2003	16.51	16.51	15.67	16.34
808	NASDAQ	SENEA	Tue, Mar 4, 2003	16.56	16.75	15.24	16.70
807	NASDAQ	SENEA	Mon, Mar 3, 2003	16.80	16.80	16.80	16.80
806	NASDAQ	SENEA	Fri, Feb 28, 2003	17.06	17.10	16.65	16.65
805	NASDAQ	SENEA	Thu, Feb 27, 2003	17.00	17.10	16.98	17.10
804	NASDAQ	SENEA	Wed, Feb 26, 2003	16.25	16.60	16.02	16.02
803	NASDAQ	SENEA	Tue, Feb 25, 2003	16.25	16.25	16.25	16.25
802	NASDAQ	SENEA	Mon, Feb 24, 2003	17.27	17.27	15.87	17.00
801	NASDAQ	SENEA	Fri, Feb 21, 2003	16.25	18.23	15.52	17.16
800	NASDAQ	SENEA	Thu, Feb 20, 2003	15.80	16.20	15.42	16.20
799	NASDAQ	SENEA	Tue, Feb 18, 2003	15.06	15.62	15.06	15.62
798	NASDAQ	SENEA	Tue, Feb 11, 2003	15.00	15.45	15.00	15.45
797	NASDAQ	SENEA	Wed, Feb 5, 2003	15.01	15.01	15.00	15.00
796	NASDAQ	SENEA	Tue, Feb 4, 2003	15.03	15.03	15.01	15.01
795	NASDAQ	SENEA	Mon, Feb 3, 2003	16.00	16.00	16.00	16.00
794	NASDAQ	SENEA	Fri, Jan 31, 2003	14.22	15.48	14.22	15.48
793	NASDAQ	SENEA	Thu, Jan 30, 2003	14.20	14.22	14.18	14.18
792	NASDAQ	SENEA	Wed, Jan 29, 2003	14.81	14.81	13.94	13.94
791	NASDAQ	SENEA	Tue, Jan 28, 2003	15.28	15.28	15.28	15.28
790	NASDAQ	SENEA	Mon, Jan 27, 2003	15.29	15.29	15.29	15.29
789	NASDAQ	SENEA	Wed, Jan 15, 2003	16.00	16.00	16.00	16.00
788	NASDAQ	SENEA	Fri, Jan 10, 2003	16.00	16.25	16.00	16.25
787	NASDAQ	SENEA	Wed, Jan 8, 2003	16.21	16.21	15.95	15.95
786	NASDAQ	SENEA	Tue, Jan 7, 2003	15.89	15.89	15.89	15.89
785	NASDAQ	SENEA	Mon, Jan 6, 2003	14.14	15.39	14.14	14.30
784	NASDAQ	SENEA	Mon, Dec 23, 2002	14.19	14.95	13.80	14.95
783	NASDAQ	SENEA	Fri, Dec 20, 2002	14.00	14.00	14.00	14.00
782	NASDAQ	SENEA	Thu, Dec 19, 2002	14.01	14.01	14.00	14.00
781	NASDAQ	SENEA	Wed, Dec 18, 2002	14.01	14.01	14.01	14.01
780	NASDAQ	SENEA	Tue, Dec 17, 2002	14.46	14.46	14.46	14.46
779	NASDAQ	SENEA	Mon, Dec 16, 2002	14.26	14.26	14.26	14.26
778	NASDAQ	SENEA	Thu, Dec 12, 2002	13.80	13.80	13.72	13.72
777	NASDAQ	SENEA	Wed, Dec 11, 2002	14.25	14.25	14.25	14.25
776	NASDAQ	SENEA	Mon, Dec 9, 2002	13.00	14.50	13.00	14.03
775	NASDAQ	SENEA	Fri, Dec 6, 2002	13.39	13.39	12.88	12.88
774	NASDAQ	SENEA	Wed, Dec 4, 2002	14.45	14.45	14.45	14.45
773	NASDAQ	SENEA	Tue, Nov 26, 2002	13.92	13.92	13.92	13.92
772	NASDAQ	SENEA	Fri, Nov 22, 2002	13.59	13.59	13.59	13.59
771	NASDAQ	SENEA	Wed, Nov 20, 2002	13.76	14.00	13.76	14.00
770	NASDAQ	SENEA	Mon, Nov 18, 2002	12.80	12.80	12.80	12.80
769	NASDAQ	SENEA	Fri, Nov 15, 2002	12.80	12.80	12.80	12.80
768	NASDAQ	SENEA	Thu, Nov 14, 2002	12.90	12.90	12.90	12.90
767	NASDAQ	SENEA	Wed, Nov 13, 2002	12.86	12.86	12.80	12.80
766	NASDAQ	SENEA	Tue, Nov 12, 2002	13.00	13.00	13.00	13.00
765	NASDAQ	SENEA	Fri, Nov 8, 2002	14.54	14.54	14.07	14.07
764	NASDAQ	SENEA	Wed, Nov 6, 2002	15.00	15.00	14.75	15.00
763	NASDAQ	SENEA	Tue, Nov 5, 2002	14.40	15.00	14.40	15.00
762	NASDAQ	SENEA	Mon, Nov 4, 2002	13.50	13.50	13.50	13.50
761	NASDAQ	SENEA	Fri, Nov 1, 2002	13.52	13.52	13.52	13.52
760	NASDAQ	SENEA	Thu, Oct 31, 2002	14.01	14.01	14.01	14.01
759	NASDAQ	SENEA	Fri, Oct 25, 2002	13.74	13.89	13.74	13.89
758	NASDAQ	SENEA	Wed, Oct 23, 2002	14.00	14.48	14.00	14.48
757	NASDAQ	SENEA	Tue, Oct 22, 2002	13.03	13.03	13.03	13.03
756	NASDAQ	SENEA	Mon, Oct 21, 2002	13.00	13.00	13.00	13.00
755	NASDAQ	SENEA	Fri, Oct 18, 2002	13.13	13.13	13.13	13.13
754	NASDAQ	SENEA	Thu, Oct 17, 2002	13.01	13.01	13.01	13.01
753	NASDAQ	SENEA	Wed, Oct 16, 2002	11.39	12.83	11.39	12.50
752	NASDAQ	SENEA	Mon, Oct 14, 2002	10.80	10.81	10.75	10.75
751	NASDAQ	SENEA	Fri, Oct 11, 2002	11.00	11.00	10.82	10.82
750	NASDAQ	SENEA	Thu, Oct 10, 2002	11.70	11.70	11.00	11.00
749	NASDAQ	SENEA	Wed, Oct 9, 2002	11.50	11.50	11.00	11.02
748	NASDAQ	SENEA	Tue, Oct 8, 2002	11.50	12.18	11.50	11.52
747	NASDAQ	SENEA	Fri, Oct 4, 2002	11.70	11.70	11.70	11.70
746	NASDAQ	SENEA	Thu, Oct 3, 2002	12.00	12.50	11.70	11.71
745	NASDAQ	SENEA	Tue, Oct 1, 2002	13.01	14.05	12.00	12.00
744	NASDAQ	SENEA	Mon, Sep 30, 2002	13.97	13.97	13.97	13.97
743	NASDAQ	SENEA	Fri, Sep 27, 2002	13.01	13.99	13.00	13.65
742	NASDAQ	SENEA	Tue, Sep 24, 2002	12.51	13.62	12.02	12.02
741	NASDAQ	SENEA	Fri, Sep 20, 2002	12.89	12.90	12.89	12.90
740	NASDAQ	SENEA	Thu, Sep 19, 2002	12.74	12.75	12.74	12.75
739	NASDAQ	SENEA	Tue, Sep 17, 2002	12.20	12.73	12.20	12.73
738	NASDAQ	SENEA	Fri, Sep 13, 2002	12.51	12.51	12.51	12.51
737	NASDAQ	SENEA	Thu, Sep 12, 2002	12.30	13.57	12.30	13.57
736	NASDAQ	SENEA	Mon, Sep 9, 2002	12.30	12.62	12.30	12.57
735	NASDAQ	SENEA	Thu, Sep 5, 2002	12.38	12.38	12.37	12.37
734	NASDAQ	SENEA	Wed, Sep 4, 2002	13.73	13.73	12.38	12.38
733	NASDAQ	SENEA	Tue, Sep 3, 2002	12.50	12.50	12.50	12.50
732	NASDAQ	SENEA	Thu, Aug 29, 2002	13.00	13.00	12.70	12.70
731	NASDAQ	SENEA	Wed, Aug 28, 2002	13.20	13.20	13.20	13.20
730	NASDAQ	SENEA	Tue, Aug 27, 2002	13.49	13.49	13.49	13.49
729	NASDAQ	SENEA	Mon, Aug 26, 2002	13.20	13.20	13.20	13.20
728	NASDAQ	SENEA	Fri, Aug 23, 2002	13.20	13.20	13.20	13.20
727	NASDAQ	SENEA	Wed, Aug 21, 2002	13.20	13.38	13.20	13.38
726	NASDAQ	SENEA	Tue, Aug 20, 2002	13.34	13.34	13.34	13.34
725	NASDAQ	SENEA	Wed, Aug 14, 2002	13.20	13.85	13.20	13.85
724	NASDAQ	SENEA	Tue, Aug 13, 2002	13.28	13.28	13.28	13.28
723	NASDAQ	SENEA	Fri, Aug 9, 2002	13.40	13.40	13.20	13.20
722	NASDAQ	SENEA	Thu, Aug 8, 2002	13.40	13.99	13.40	13.40
721	NASDAQ	SENEA	Wed, Aug 7, 2002	13.40	13.40	13.40	13.40
720	NASDAQ	SENEA	Fri, Aug 2, 2002	13.50	13.50	13.50	13.50
719	NASDAQ	SENEA	Wed, Jul 31, 2002	13.98	13.98	13.98	13.98
718	NASDAQ	SENEA	Wed, Jul 24, 2002	13.25	13.25	13.25	13.25
717	NASDAQ	SENEA	Tue, Jul 23, 2002	13.10	13.48	13.10	13.48
716	NASDAQ	SENEA	Mon, Jul 22, 2002	13.90	13.90	13.90	13.90
715	NASDAQ	SENEA	Fri, Jul 19, 2002	13.15	13.15	13.15	13.15
714	NASDAQ	SENEA	Wed, Jul 17, 2002	13.15	13.15	13.15	13.15
713	NASDAQ	SENEA	Tue, Jul 16, 2002	13.99	13.99	13.15	13.15
712	NASDAQ	SENEA	Mon, Jul 15, 2002	13.50	13.50	13.15	13.15
711	NASDAQ	SENEA	Fri, Jul 12, 2002	13.39	13.39	13.39	13.39
710	NASDAQ	SENEA	Thu, Jul 11, 2002	13.15	13.15	13.15	13.15
709	NASDAQ	SENEA	Wed, Jul 10, 2002	13.10	13.38	13.10	13.11
708	NASDAQ	SENEA	Tue, Jul 9, 2002	13.37	13.37	13.37	13.37
707	NASDAQ	SENEA	Fri, Jul 5, 2002	13.06	13.06	13.06	13.06
706	NASDAQ	SENEA	Tue, Jul 2, 2002	13.01	13.38	13.00	13.20
705	NASDAQ	SENEA	Mon, Jul 1, 2002	13.01	13.01	13.00	13.00
704	NASDAQ	SENEA	Thu, Jun 27, 2002	13.00	13.74	13.00	13.74
703	NASDAQ	SENEA	Wed, Jun 26, 2002	13.00	13.00	13.00	13.00
702	NASDAQ	SENEA	Tue, Jun 25, 2002	13.00	13.01	12.99	13.00
701	NASDAQ	SENEA	Mon, Jun 24, 2002	13.35	13.35	13.19	13.19
700	NASDAQ	SENEA	Fri, Jun 21, 2002	13.15	13.15	12.98	12.98
699	NASDAQ	SENEA	Thu, Jun 20, 2002	12.96	13.49	12.96	13.35
698	NASDAQ	SENEA	Wed, Jun 19, 2002	13.20	13.20	13.00	13.00
697	NASDAQ	SENEA	Tue, Jun 18, 2002	13.70	13.70	13.21	13.48
696	NASDAQ	SENEA	Mon, Jun 17, 2002	14.00	14.00	13.96	14.00
695	NASDAQ	SENEA	Fri, Jun 14, 2002	14.20	14.49	14.20	14.49
694	NASDAQ	SENEA	Thu, Jun 13, 2002	14.20	14.99	14.20	14.99
693	NASDAQ	SENEA	Wed, Jun 12, 2002	14.20	14.20	14.20	14.20
692	NASDAQ	SENEA	Tue, Jun 11, 2002	14.32	14.32	14.20	14.20
691	NASDAQ	SENEA	Thu, Jun 6, 2002	15.14	15.14	15.14	15.14
690	NASDAQ	SENEA	Fri, May 31, 2002	14.10	14.91	14.10	14.30
689	NASDAQ	SENEA	Fri, May 24, 2002	15.00	15.00	14.30	14.30
688	NASDAQ	SENEA	Wed, May 22, 2002	14.99	14.99	14.99	14.99
687	NASDAQ	SENEA	Tue, May 21, 2002	14.10	14.10	14.10	14.10
686	NASDAQ	SENEA	Mon, May 20, 2002	14.49	14.90	14.48	14.90
685	NASDAQ	SENEA	Fri, May 17, 2002	14.91	14.91	14.40	14.40
684	NASDAQ	SENEA	Thu, May 16, 2002	15.10	15.10	15.10	15.10
683	NASDAQ	SENEA	Wed, May 15, 2002	14.75	14.75	14.75	14.75
682	NASDAQ	SENEA	Tue, May 14, 2002	14.75	14.75	14.55	14.55
681	NASDAQ	SENEA	Fri, May 10, 2002	15.04	15.05	14.21	15.01
680	NASDAQ	SENEA	Thu, May 9, 2002	14.75	14.75	14.75	14.75
679	NASDAQ	SENEA	Wed, May 8, 2002	15.13	15.13	14.99	15.00
678	NASDAQ	SENEA	Tue, May 7, 2002	14.70	14.70	14.70	14.70
677	NASDAQ	SENEA	Fri, May 3, 2002	14.75	14.75	14.50	14.50
676	NASDAQ	SENEA	Wed, May 1, 2002	14.75	14.75	14.75	14.75
675	NASDAQ	SENEA	Tue, Apr 30, 2002	14.75	14.75	14.75	14.75
674	NASDAQ	SENEA	Mon, Apr 29, 2002	14.75	14.75	14.75	14.75
673	NASDAQ	SENEA	Fri, Apr 26, 2002	14.75	14.75	14.75	14.75
672	NASDAQ	SENEA	Thu, Apr 25, 2002	14.05	14.95	14.05	14.95
671	NASDAQ	SENEA	Wed, Apr 24, 2002	14.22	14.22	14.22	14.22
670	NASDAQ	SENEA	Tue, Apr 23, 2002	15.38	15.38	15.38	15.38
669	NASDAQ	SENEA	Fri, Apr 19, 2002	14.21	14.21	14.21	14.21
668	NASDAQ	SENEA	Thu, Apr 18, 2002	14.30	14.30	14.25	14.25
667	NASDAQ	SENEA	Wed, Apr 17, 2002	14.31	14.31	14.25	14.25
666	NASDAQ	SENEA	Mon, Apr 15, 2002	14.94	14.94	14.94	14.94
665	NASDAQ	SENEA	Fri, Apr 12, 2002	14.25	14.35	14.25	14.31
664	NASDAQ	SENEA	Thu, Apr 11, 2002	14.50	14.50	14.50	14.50
663	NASDAQ	SENEA	Mon, Apr 8, 2002	14.20	14.20	14.20	14.20
662	NASDAQ	SENEA	Fri, Apr 5, 2002	14.54	14.55	14.20	14.20
661	NASDAQ	SENEA	Wed, Apr 3, 2002	14.54	14.55	14.54	14.55
660	NASDAQ	SENEA	Tue, Apr 2, 2002	14.55	14.55	14.20	14.20
659	NASDAQ	SENEA	Mon, Apr 1, 2002	14.25	14.45	14.25	14.45
658	NASDAQ	SENEA	Thu, Mar 28, 2002	14.30	14.30	14.30	14.30
657	NASDAQ	SENEA	Wed, Mar 27, 2002	14.20	14.20	14.20	14.20
656	NASDAQ	SENEA	Mon, Mar 25, 2002	14.05	14.05	14.05	14.05
655	NASDAQ	SENEA	Fri, Mar 22, 2002	14.25	14.25	14.25	14.25
654	NASDAQ	SENEA	Fri, Mar 15, 2002	14.05	14.44	14.05	14.05
653	NASDAQ	SENEA	Thu, Mar 14, 2002	14.05	14.05	14.05	14.05
652	NASDAQ	SENEA	Mon, Mar 11, 2002	14.00	14.00	14.00	14.00
651	NASDAQ	SENEA	Fri, Mar 8, 2002	14.06	14.06	14.06	14.06
650	NASDAQ	SENEA	Thu, Mar 7, 2002	14.05	14.25	14.00	14.25
649	NASDAQ	SENEA	Fri, Mar 1, 2002	14.24	14.24	14.24	14.24
648	NASDAQ	SENEA	Thu, Feb 28, 2002	14.10	14.10	14.10	14.10
647	NASDAQ	SENEA	Tue, Feb 26, 2002	14.05	14.05	14.05	14.05
646	NASDAQ	SENEA	Fri, Feb 22, 2002	14.12	14.15	14.06	14.15
645	NASDAQ	SENEA	Wed, Feb 20, 2002	14.25	14.25	14.05	14.05
644	NASDAQ	SENEA	Tue, Feb 19, 2002	14.21	14.22	14.21	14.22
643	NASDAQ	SENEA	Fri, Feb 15, 2002	14.10	14.10	13.90	14.00
642	NASDAQ	SENEA	Wed, Feb 13, 2002	14.31	14.31	13.70	14.25
641	NASDAQ	SENEA	Fri, Feb 8, 2002	14.50	14.75	14.30	14.75
640	NASDAQ	SENEA	Thu, Feb 7, 2002	14.70	14.70	14.10	14.10
639	NASDAQ	SENEA	Tue, Feb 5, 2002	14.75	14.75	14.58	14.66
638	NASDAQ	SENEA	Fri, Feb 1, 2002	14.50	14.70	14.50	14.70
637	NASDAQ	SENEA	Thu, Jan 31, 2002	14.69	14.70	14.69	14.70
636	NASDAQ	SENEA	Wed, Jan 30, 2002	14.50	14.50	14.50	14.50
635	NASDAQ	SENEA	Thu, Jan 24, 2002	13.87	13.87	13.87	13.87
634	NASDAQ	SENEA	Wed, Jan 23, 2002	14.59	14.59	14.59	14.59
633	NASDAQ	SENEA	Tue, Jan 22, 2002	13.85	13.87	13.85	13.87
632	NASDAQ	SENEA	Fri, Jan 18, 2002	14.00	14.00	14.00	14.00
631	NASDAQ	SENEA	Wed, Jan 16, 2002	13.85	14.50	13.85	14.25
630	NASDAQ	SENEA	Tue, Jan 15, 2002	13.80	13.80	13.80	13.80
629	NASDAQ	SENEA	Mon, Jan 14, 2002	13.50	14.45	13.50	14.45
628	NASDAQ	SENEA	Thu, Jan 10, 2002	14.00	14.00	14.00	14.00
627	NASDAQ	SENEA	Tue, Jan 8, 2002	14.00	14.00	13.45	14.00
626	NASDAQ	SENEA	Mon, Jan 7, 2002	13.45	13.45	13.45	13.45
625	NASDAQ	SENEA	Fri, Jan 4, 2002	14.20	14.20	14.20	14.20
624	NASDAQ	SENEA	Thu, Jan 3, 2002	14.00	14.00	14.00	14.00
623	NASDAQ	SENEA	Mon, Dec 31, 2001	14.39	14.39	14.39	14.39
622	NASDAQ	SENEA	Fri, Dec 28, 2001	14.39	14.39	14.39	14.39
621	NASDAQ	SENEA	Thu, Dec 27, 2001	13.33	13.33	13.33	13.33
620	NASDAQ	SENEA	Fri, Dec 21, 2001	13.50	14.11	13.50	13.50
619	NASDAQ	SENEA	Thu, Dec 20, 2001	13.45	13.45	13.45	13.45
618	NASDAQ	SENEA	Wed, Dec 19, 2001	14.10	14.10	14.10	14.10
617	NASDAQ	SENEA	Tue, Dec 18, 2001	13.60	14.00	13.59	13.59
616	NASDAQ	SENEA	Fri, Dec 14, 2001	13.25	13.25	13.25	13.25
615	NASDAQ	SENEA	Thu, Dec 13, 2001	13.20	13.75	13.20	13.50
614	NASDAQ	SENEA	Wed, Dec 12, 2001	13.05	13.05	13.05	13.05
613	NASDAQ	SENEA	Tue, Dec 11, 2001	13.49	13.54	13.49	13.54
612	NASDAQ	SENEA	Mon, Dec 10, 2001	13.25	13.25	13.25	13.25
611	NASDAQ	SENEA	Fri, Dec 7, 2001	12.80	12.80	12.80	12.80
610	NASDAQ	SENEA	Tue, Dec 4, 2001	12.85	12.85	12.84	12.84
609	NASDAQ	SENEA	Mon, Dec 3, 2001	12.80	12.85	12.80	12.85
608	NASDAQ	SENEA	Wed, Nov 28, 2001	12.80	13.05	12.80	13.05
607	NASDAQ	SENEA	Tue, Nov 27, 2001	12.80	12.80	12.80	12.80
606	NASDAQ	SENEA	Tue, Nov 20, 2001	12.81	12.81	12.81	12.81
605	NASDAQ	SENEA	Mon, Nov 19, 2001	13.42	13.43	12.81	12.81
604	NASDAQ	SENEA	Thu, Nov 15, 2001	13.00	13.00	12.90	12.90
603	NASDAQ	SENEA	Wed, Nov 14, 2001	12.76	12.76	12.76	12.76
602	NASDAQ	SENEA	Tue, Nov 13, 2001	12.71	12.71	12.71	12.71
601	NASDAQ	SENEA	Mon, Nov 12, 2001	12.71	12.71	12.71	12.71
600	NASDAQ	SENEA	Fri, Nov 9, 2001	13.39	13.39	13.39	13.39
599	NASDAQ	SENEA	Thu, Nov 8, 2001	13.10	13.10	12.70	12.71
598	NASDAQ	SENEA	Mon, Nov 5, 2001	12.50	12.53	12.50	12.53
597	NASDAQ	SENEA	Tue, Oct 30, 2001	12.52	12.52	12.52	12.52
596	NASDAQ	SENEA	Mon, Oct 29, 2001	12.56	12.56	12.56	12.56
595	NASDAQ	SENEA	Thu, Oct 25, 2001	12.70	12.70	12.51	12.51
594	NASDAQ	SENEA	Wed, Oct 24, 2001	12.16	12.16	12.16	12.16
593	NASDAQ	SENEA	Fri, Oct 19, 2001	12.15	12.69	12.11	12.69
592	NASDAQ	SENEA	Thu, Oct 18, 2001	12.11	12.11	12.11	12.11
591	NASDAQ	SENEA	Wed, Oct 17, 2001	12.10	12.10	12.10	12.10
590	NASDAQ	SENEA	Fri, Oct 12, 2001	12.11	12.11	12.11	12.11
589	NASDAQ	SENEA	Thu, Oct 11, 2001	12.11	12.11	12.11	12.11
588	NASDAQ	SENEA	Wed, Oct 10, 2001	12.11	12.11	12.11	12.11
587	NASDAQ	SENEA	Thu, Oct 4, 2001	12.94	12.94	12.94	12.94
586	NASDAQ	SENEA	Fri, Sep 28, 2001	12.10	12.10	12.10	12.10
585	NASDAQ	SENEA	Thu, Sep 27, 2001	11.75	12.80	11.75	12.80
584	NASDAQ	SENEA	Wed, Sep 26, 2001	11.65	12.12	11.65	12.12
583	NASDAQ	SENEA	Tue, Sep 25, 2001	12.25	12.25	11.65	11.65
582	NASDAQ	SENEA	Fri, Sep 21, 2001	11.55	11.55	11.50	11.51
581	NASDAQ	SENEA	Thu, Sep 20, 2001	12.95	12.95	11.75	11.75
580	NASDAQ	SENEA	Wed, Sep 19, 2001	13.69	13.69	12.96	12.96
579	NASDAQ	SENEA	Mon, Sep 17, 2001	12.95	12.95	12.95	12.95
578	NASDAQ	SENEA	Mon, Sep 10, 2001	13.35	13.35	13.35	13.35
577	NASDAQ	SENEA	Fri, Sep 7, 2001	12.00	13.15	12.00	13.15
576	NASDAQ	SENEA	Thu, Sep 6, 2001	13.25	13.25	13.25	13.25
575	NASDAQ	SENEA	Fri, Aug 31, 2001	13.17	13.17	13.16	13.17
574	NASDAQ	SENEA	Wed, Aug 29, 2001	13.16	13.25	13.16	13.17
573	NASDAQ	SENEA	Thu, Aug 23, 2001	13.16	13.16	13.16	13.16
572	NASDAQ	SENEA	Wed, Aug 22, 2001	13.74	13.74	13.74	13.74
571	NASDAQ	SENEA	Tue, Aug 21, 2001	13.16	13.25	13.15	13.16
570	NASDAQ	SENEA	Mon, Aug 20, 2001	13.25	13.25	13.25	13.25
569	NASDAQ	SENEA	Fri, Aug 17, 2001	13.16	13.16	13.16	13.16
568	NASDAQ	SENEA	Mon, Aug 13, 2001	13.17	13.17	13.17	13.17
567	NASDAQ	SENEA	Fri, Aug 10, 2001	13.75	13.75	13.75	13.75
566	NASDAQ	SENEA	Thu, Aug 9, 2001	13.15	13.75	13.15	13.75
565	NASDAQ	SENEA	Tue, Aug 7, 2001	13.16	13.16	13.16	13.16
564	NASDAQ	SENEA	Mon, Aug 6, 2001	13.75	13.75	13.75	13.75
563	NASDAQ	SENEA	Fri, Aug 3, 2001	13.74	13.74	13.74	13.74
562	NASDAQ	SENEA	Wed, Aug 1, 2001	13.75	13.75	13.75	13.75
561	NASDAQ	SENEA	Wed, Jul 25, 2001	13.18	13.25	13.18	13.25
560	NASDAQ	SENEA	Mon, Jul 23, 2001	13.15	13.15	13.15	13.15
559	NASDAQ	SENEA	Wed, Jul 18, 2001	13.15	13.15	13.15	13.15
558	NASDAQ	SENEA	Fri, Jul 13, 2001	13.15	13.75	13.15	13.75
557	NASDAQ	SENEA	Fri, Jun 29, 2001	13.15	13.75	13.15	13.75
556	NASDAQ	SENEA	Wed, Jun 27, 2001	13.15	13.15	13.15	13.15
555	NASDAQ	SENEA	Tue, Jun 19, 2001	13.14	13.14	13.14	13.14
554	NASDAQ	SENEA	Fri, Jun 15, 2001	13.85	13.85	13.85	13.85
553	NASDAQ	SENEA	Thu, Jun 7, 2001	13.20	13.20	13.20	13.20
552	NASDAQ	SENEA	Wed, Jun 6, 2001	13.27	13.27	13.27	13.27
551	NASDAQ	SENEA	Tue, Jun 5, 2001	13.14	13.14	13.14	13.14
550	NASDAQ	SENEA	Mon, Jun 4, 2001	13.14	13.90	13.14	13.90
549	NASDAQ	SENEA	Fri, Jun 1, 2001	13.13	13.25	13.13	13.13
548	NASDAQ	SENEA	Mon, May 21, 2001	13.00	13.00	13.00	13.00
547	NASDAQ	SENEA	Fri, May 18, 2001	13.90	13.90	13.90	13.90
546	NASDAQ	SENEA	Wed, May 16, 2001	13.90	13.90	13.90	13.90
545	NASDAQ	SENEA	Tue, May 15, 2001	12.95	12.95	12.95	12.95
544	NASDAQ	SENEA	Thu, May 10, 2001	12.95	12.95	12.95	12.95
543	NASDAQ	SENEA	Wed, May 9, 2001	13.90	13.90	13.90	13.90
542	NASDAQ	SENEA	Tue, May 8, 2001	13.75	13.75	13.60	13.75
541	NASDAQ	SENEA	Mon, May 7, 2001	13.65	13.65	13.65	13.65
540	NASDAQ	SENEA	Fri, May 4, 2001	13.30	13.30	13.30	13.30
539	NASDAQ	SENEA	Wed, May 2, 2001	13.40	13.40	13.35	13.35
538	NASDAQ	SENEA	Mon, Apr 30, 2001	12.95	12.95	12.95	12.95
537	NASDAQ	SENEA	Wed, Apr 25, 2001	13.00	13.00	13.00	13.00
536	NASDAQ	SENEA	Tue, Apr 24, 2001	12.85	13.06	12.85	12.95
535	NASDAQ	SENEA	Fri, Apr 20, 2001	13.40	13.40	13.40	13.40
534	NASDAQ	SENEA	Thu, Apr 19, 2001	12.80	12.80	12.80	12.80
533	NASDAQ	SENEA	Tue, Apr 17, 2001	12.80	12.80	12.80	12.80
532	NASDAQ	SENEA	Mon, Apr 16, 2001	12.85	12.85	12.85	12.85
531	NASDAQ	SENEA	Thu, Apr 12, 2001	13.00	13.13	13.00	13.13
530	NASDAQ	SENEA	Wed, Apr 11, 2001	12.62	12.62	12.62	12.62
529	NASDAQ	SENEA	Tue, Apr 10, 2001	12.75	13.00	12.75	13.00
528	NASDAQ	SENEA	Wed, Apr 4, 2001	12.63	12.63	12.63	12.63
527	NASDAQ	SENEA	Tue, Apr 3, 2001	13.44	13.44	13.44	13.44
526	NASDAQ	SENEA	Mon, Apr 2, 2001	12.64	12.64	12.63	12.63
525	NASDAQ	SENEA	Fri, Mar 30, 2001	13.44	13.44	13.44	13.44
524	NASDAQ	SENEA	Wed, Mar 28, 2001	12.75	12.75	12.75	12.75
523	NASDAQ	SENEA	Tue, Mar 27, 2001	13.00	13.13	12.38	13.13
522	NASDAQ	SENEA	Mon, Mar 26, 2001	13.00	13.00	13.00	13.00
521	NASDAQ	SENEA	Fri, Mar 23, 2001	13.00	13.00	13.00	13.00
520	NASDAQ	SENEA	Thu, Mar 22, 2001	13.00	13.00	13.00	13.00
519	NASDAQ	SENEA	Wed, Mar 21, 2001	13.13	13.25	13.13	13.25
518	NASDAQ	SENEA	Tue, Mar 20, 2001	13.50	13.50	13.50	13.50
517	NASDAQ	SENEA	Fri, Mar 16, 2001	13.75	13.75	13.63	13.63
516	NASDAQ	SENEA	Thu, Mar 15, 2001	13.06	13.06	13.06	13.06
515	NASDAQ	SENEA	Wed, Mar 14, 2001	13.50	13.50	13.50	13.50
514	NASDAQ	SENEA	Tue, Mar 13, 2001	13.06	13.56	13.00	13.56
513	NASDAQ	SENEA	Mon, Mar 12, 2001	13.00	13.00	13.00	13.00
512	NASDAQ	SENEA	Fri, Mar 9, 2001	13.00	13.00	13.00	13.00
511	NASDAQ	SENEA	Wed, Mar 7, 2001	13.50	13.50	13.00	13.00
510	NASDAQ	SENEA	Tue, Mar 6, 2001	13.00	13.25	13.00	13.25
509	NASDAQ	SENEA	Mon, Mar 5, 2001	13.56	13.56	13.56	13.56
508	NASDAQ	SENEA	Fri, Mar 2, 2001	13.25	13.25	13.00	13.00
507	NASDAQ	SENEA	Thu, Mar 1, 2001	13.25	13.25	13.25	13.25
506	NASDAQ	SENEA	Wed, Feb 28, 2001	13.38	13.38	13.38	13.38
505	NASDAQ	SENEA	Mon, Feb 26, 2001	13.31	13.31	13.25	13.25
504	NASDAQ	SENEA	Thu, Feb 22, 2001	13.75	13.75	13.25	13.25
503	NASDAQ	SENEA	Wed, Feb 21, 2001	13.52	13.52	13.25	13.25
502	NASDAQ	SENEA	Fri, Feb 16, 2001	13.50	13.50	13.50	13.50
501	NASDAQ	SENEA	Thu, Feb 15, 2001	13.50	13.94	13.50	13.94
500	NASDAQ	SENEA	Wed, Feb 14, 2001	13.50	13.50	13.50	13.50
499	NASDAQ	SENEA	Tue, Feb 13, 2001	13.27	14.13	13.27	14.13
498	NASDAQ	SENEA	Mon, Feb 12, 2001	13.25	13.25	13.25	13.25
497	NASDAQ	SENEA	Fri, Feb 9, 2001	13.38	13.38	13.38	13.38
496	NASDAQ	SENEA	Thu, Feb 8, 2001	13.27	13.27	13.25	13.25
495	NASDAQ	SENEA	Wed, Feb 7, 2001	13.75	13.75	13.75	13.75
494	NASDAQ	SENEA	Tue, Feb 6, 2001	13.25	13.25	13.25	13.25
493	NASDAQ	SENEA	Fri, Feb 2, 2001	13.25	13.25	13.25	13.25
492	NASDAQ	SENEA	Thu, Feb 1, 2001	13.38	13.38	13.38	13.38
491	NASDAQ	SENEA	Fri, Jan 26, 2001	13.25	13.50	13.25	13.50
490	NASDAQ	SENEA	Wed, Jan 24, 2001	13.75	13.75	13.75	13.75
489	NASDAQ	SENEA	Tue, Jan 23, 2001	13.25	13.25	13.25	13.25
488	NASDAQ	SENEA	Thu, Jan 18, 2001	13.38	13.38	13.38	13.38
487	NASDAQ	SENEA	Wed, Jan 17, 2001	13.50	14.00	13.50	14.00
486	NASDAQ	SENEA	Thu, Jan 11, 2001	14.00	14.00	14.00	14.00
485	NASDAQ	SENEA	Fri, Jan 5, 2001	13.63	13.63	13.50	13.63
484	NASDAQ	SENEA	Thu, Jan 4, 2001	13.63	14.00	13.63	14.00
483	NASDAQ	SENEA	Wed, Jan 3, 2001	13.63	13.63	13.63	13.63
482	NASDAQ	SENEA	Tue, Jan 2, 2001	14.00	14.00	13.75	13.75
481	NASDAQ	SENEA	Thu, Dec 28, 2000	14.00	14.00	14.00	14.00
480	NASDAQ	SENEA	Wed, Dec 27, 2000	14.13	14.13	14.00	14.00
479	NASDAQ	SENEA	Tue, Dec 26, 2000	14.13	14.25	14.13	14.25
478	NASDAQ	SENEA	Fri, Dec 22, 2000	14.13	14.13	14.13	14.13
477	NASDAQ	SENEA	Thu, Dec 21, 2000	15.25	15.25	15.25	15.25
476	NASDAQ	SENEA	Wed, Dec 20, 2000	13.75	14.50	13.75	14.50
475	NASDAQ	SENEA	Tue, Dec 19, 2000	13.25	13.75	13.25	13.75
474	NASDAQ	SENEA	Thu, Dec 14, 2000	12.75	12.75	12.75	12.75
473	NASDAQ	SENEA	Wed, Dec 13, 2000	12.75	12.75	12.75	12.75
472	NASDAQ	SENEA	Tue, Dec 12, 2000	12.75	12.75	12.75	12.75
471	NASDAQ	SENEA	Fri, Dec 8, 2000	13.13	13.13	13.13	13.13
470	NASDAQ	SENEA	Thu, Dec 7, 2000	13.00	13.00	13.00	13.00
469	NASDAQ	SENEA	Wed, Dec 6, 2000	13.00	13.06	13.00	13.06
468	NASDAQ	SENEA	Tue, Dec 5, 2000	12.75	13.00	12.75	13.00
467	NASDAQ	SENEA	Mon, Dec 4, 2000	12.75	13.00	12.75	12.88
466	NASDAQ	SENEA	Fri, Dec 1, 2000	13.00	13.00	13.00	13.00
465	NASDAQ	SENEA	Thu, Nov 30, 2000	12.75	12.75	12.75	12.75
464	NASDAQ	SENEA	Tue, Nov 28, 2000	12.75	12.75	12.75	12.75
463	NASDAQ	SENEA	Mon, Nov 27, 2000	12.75	12.75	12.75	12.75
462	NASDAQ	SENEA	Wed, Nov 22, 2000	13.00	13.00	12.75	12.75
461	NASDAQ	SENEA	Tue, Nov 21, 2000	12.75	12.75	12.75	12.75
460	NASDAQ	SENEA	Mon, Nov 20, 2000	12.75	12.75	12.75	12.75
459	NASDAQ	SENEA	Fri, Nov 17, 2000	13.25	13.25	13.25	13.25
458	NASDAQ	SENEA	Mon, Nov 13, 2000	12.75	12.75	12.75	12.75
457	NASDAQ	SENEA	Fri, Nov 10, 2000	13.23	13.23	13.23	13.23
456	NASDAQ	SENEA	Tue, Nov 7, 2000	12.75	12.75	12.75	12.75
455	NASDAQ	SENEA	Fri, Nov 3, 2000	13.25	13.25	13.25	13.25
454	NASDAQ	SENEA	Wed, Nov 1, 2000	13.13	13.13	13.13	13.13
453	NASDAQ	SENEA	Tue, Oct 31, 2000	13.00	13.13	13.00	13.00
452	NASDAQ	SENEA	Mon, Oct 30, 2000	13.00	13.00	13.00	13.00
451	NASDAQ	SENEA	Fri, Oct 27, 2000	13.13	13.13	13.13	13.13
450	NASDAQ	SENEA	Thu, Oct 26, 2000	13.25	13.25	13.19	13.19
449	NASDAQ	SENEA	Tue, Oct 24, 2000	13.00	13.00	13.00	13.00
448	NASDAQ	SENEA	Mon, Oct 23, 2000	13.00	13.00	13.00	13.00
447	NASDAQ	SENEA	Wed, Oct 18, 2000	13.00	13.50	13.00	13.50
446	NASDAQ	SENEA	Mon, Oct 16, 2000	13.38	13.38	13.38	13.38
445	NASDAQ	SENEA	Thu, Oct 12, 2000	13.00	13.13	13.00	13.00
444	NASDAQ	SENEA	Wed, Oct 11, 2000	13.00	13.00	13.00	13.00
443	NASDAQ	SENEA	Tue, Oct 10, 2000	13.00	13.00	13.00	13.00
442	NASDAQ	SENEA	Mon, Oct 9, 2000	13.00	13.00	13.00	13.00
441	NASDAQ	SENEA	Fri, Oct 6, 2000	13.00	13.00	13.00	13.00
440	NASDAQ	SENEA	Thu, Oct 5, 2000	12.75	13.00	12.75	13.00
439	NASDAQ	SENEA	Tue, Oct 3, 2000	13.00	13.00	13.00	13.00
438	NASDAQ	SENEA	Mon, Oct 2, 2000	12.75	12.75	12.75	12.75
437	NASDAQ	SENEA	Fri, Sep 29, 2000	12.75	12.75	12.75	12.75
436	NASDAQ	SENEA	Thu, Sep 28, 2000	13.00	13.00	12.75	12.75
435	NASDAQ	SENEA	Tue, Sep 26, 2000	13.00	13.25	13.00	13.25
434	NASDAQ	SENEA	Mon, Sep 25, 2000	13.00	13.25	13.00	13.25
433	NASDAQ	SENEA	Thu, Sep 21, 2000	13.75	13.75	13.00	13.00
432	NASDAQ	SENEA	Wed, Sep 20, 2000	13.13	13.75	13.00	13.75
431	NASDAQ	SENEA	Mon, Sep 18, 2000	13.50	13.50	13.25	13.38
430	NASDAQ	SENEA	Fri, Sep 15, 2000	13.75	13.75	13.75	13.75
429	NASDAQ	SENEA	Thu, Sep 14, 2000	13.13	13.13	13.13	13.13
428	NASDAQ	SENEA	Wed, Sep 13, 2000	13.25	13.25	13.00	13.00
427	NASDAQ	SENEA	Tue, Sep 12, 2000	13.50	13.50	13.50	13.50
426	NASDAQ	SENEA	Mon, Sep 11, 2000	13.00	13.00	13.00	13.00
425	NASDAQ	SENEA	Fri, Sep 8, 2000	13.63	13.63	13.63	13.63
424	NASDAQ	SENEA	Wed, Sep 6, 2000	13.00	13.00	13.00	13.00
423	NASDAQ	SENEA	Tue, Sep 5, 2000	13.63	13.75	13.13	13.75
422	NASDAQ	SENEA	Fri, Sep 1, 2000	13.00	13.63	13.00	13.63
421	NASDAQ	SENEA	Thu, Aug 31, 2000	13.25	13.25	13.00	13.00
420	NASDAQ	SENEA	Tue, Aug 22, 2000	13.38	13.38	13.38	13.38
419	NASDAQ	SENEA	Mon, Aug 21, 2000	13.00	13.94	13.00	13.94
418	NASDAQ	SENEA	Fri, Aug 18, 2000	13.00	13.00	13.00	13.00
417	NASDAQ	SENEA	Thu, Aug 17, 2000	13.25	13.25	13.00	13.00
416	NASDAQ	SENEA	Fri, Aug 11, 2000	13.75	14.00	13.50	13.88
415	NASDAQ	SENEA	Thu, Aug 10, 2000	13.50	13.50	13.50	13.50
414	NASDAQ	SENEA	Wed, Aug 9, 2000	12.75	13.38	12.75	13.25
413	NASDAQ	SENEA	Tue, Aug 8, 2000	13.13	13.13	13.13	13.13
412	NASDAQ	SENEA	Mon, Aug 7, 2000	12.50	12.50	12.50	12.50
411	NASDAQ	SENEA	Fri, Aug 4, 2000	12.50	12.50	12.50	12.50
410	NASDAQ	SENEA	Thu, Aug 3, 2000	12.25	13.00	12.13	13.00
409	NASDAQ	SENEA	Wed, Aug 2, 2000	12.13	12.13	12.13	12.13
408	NASDAQ	SENEA	Tue, Aug 1, 2000	12.13	12.13	12.13	12.13
407	NASDAQ	SENEA	Mon, Jul 31, 2000	13.13	13.13	13.13	13.13
406	NASDAQ	SENEA	Fri, Jul 28, 2000	13.13	13.13	13.13	13.13
405	NASDAQ	SENEA	Wed, Jul 26, 2000	12.75	13.13	12.75	13.13
404	NASDAQ	SENEA	Tue, Jul 25, 2000	12.13	12.13	12.13	12.13
403	NASDAQ	SENEA	Mon, Jul 24, 2000	12.63	12.63	12.63	12.63
402	NASDAQ	SENEA	Fri, Jul 21, 2000	13.13	13.13	12.63	12.63
401	NASDAQ	SENEA	Thu, Jul 20, 2000	13.13	13.13	13.13	13.13
400	NASDAQ	SENEA	Wed, Jul 19, 2000	12.00	13.13	12.00	13.13
399	NASDAQ	SENEA	Tue, Jul 18, 2000	12.75	12.75	12.50	12.50
398	NASDAQ	SENEA	Mon, Jul 17, 2000	13.38	13.38	13.38	13.38
397	NASDAQ	SENEA	Fri, Jul 14, 2000	13.50	13.50	13.50	13.50
396	NASDAQ	SENEA	Thu, Jul 13, 2000	13.25	13.50	13.00	13.50
395	NASDAQ	SENEA	Wed, Jul 12, 2000	13.00	13.50	13.00	13.50
394	NASDAQ	SENEA	Tue, Jul 11, 2000	12.75	13.00	12.75	13.00
393	NASDAQ	SENEA	Mon, Jul 10, 2000	12.63	13.00	12.63	12.94
392	NASDAQ	SENEA	Fri, Jul 7, 2000	12.38	12.63	12.13	12.63
391	NASDAQ	SENEA	Thu, Jul 6, 2000	11.75	11.75	11.75	11.75
390	NASDAQ	SENEA	Wed, Jul 5, 2000	12.00	12.13	11.50	12.13
389	NASDAQ	SENEA	Mon, Jul 3, 2000	11.38	11.38	11.25	11.25
388	NASDAQ	SENEA	Thu, Jun 29, 2000	11.38	11.38	11.38	11.38
387	NASDAQ	SENEA	Wed, Jun 28, 2000	11.50	11.50	11.38	11.38
386	NASDAQ	SENEA	Tue, Jun 27, 2000	12.00	12.00	11.25	11.75
385	NASDAQ	SENEA	Mon, Jun 26, 2000	11.88	12.50	11.88	12.38
384	NASDAQ	SENEA	Fri, Jun 23, 2000	11.00	11.00	11.00	11.00
383	NASDAQ	SENEA	Thu, Jun 22, 2000	11.00	11.00	11.00	11.00
382	NASDAQ	SENEA	Wed, Jun 21, 2000	11.88	11.88	11.00	11.00
381	NASDAQ	SENEA	Tue, Jun 20, 2000	11.50	12.00	11.00	11.00
380	NASDAQ	SENEA	Mon, Jun 19, 2000	11.94	11.94	11.94	11.94
379	NASDAQ	SENEA	Thu, Jun 15, 2000	11.50	12.00	11.50	12.00
378	NASDAQ	SENEA	Wed, Jun 14, 2000	11.25	11.25	11.00	11.00
377	NASDAQ	SENEA	Mon, Jun 12, 2000	11.25	11.25	11.25	11.25
376	NASDAQ	SENEA	Fri, Jun 9, 2000	11.25	11.25	11.25	11.25
375	NASDAQ	SENEA	Wed, Jun 7, 2000	11.25	12.00	11.25	12.00
374	NASDAQ	SENEA	Mon, Jun 5, 2000	11.75	11.75	11.75	11.75
373	NASDAQ	SENEA	Fri, Jun 2, 2000	11.50	11.75	11.50	11.75
372	NASDAQ	SENEA	Wed, May 31, 2000	11.50	11.50	11.50	11.50
371	NASDAQ	SENEA	Fri, May 26, 2000	11.75	11.75	11.25	11.25
370	NASDAQ	SENEA	Thu, May 25, 2000	11.25	11.25	11.25	11.25
369	NASDAQ	SENEA	Mon, May 22, 2000	12.00	12.00	12.00	12.00
368	NASDAQ	SENEA	Thu, May 18, 2000	11.50	11.50	11.50	11.50
367	NASDAQ	SENEA	Tue, May 16, 2000	11.25	11.25	11.25	11.25
366	NASDAQ	SENEA	Mon, May 15, 2000	11.38	11.50	11.38	11.50
365	NASDAQ	SENEA	Fri, May 12, 2000	11.25	11.25	11.25	11.25
364	NASDAQ	SENEA	Tue, May 9, 2000	11.56	12.13	11.56	12.13
363	NASDAQ	SENEA	Mon, May 8, 2000	11.75	11.75	11.25	11.25
362	NASDAQ	SENEA	Thu, May 4, 2000	12.19	12.19	12.19	12.19
361	NASDAQ	SENEA	Wed, May 3, 2000	12.19	12.31	12.19	12.31
360	NASDAQ	SENEA	Tue, May 2, 2000	11.50	12.75	11.50	12.19
359	NASDAQ	SENEA	Mon, May 1, 2000	11.00	11.13	11.00	11.00
358	NASDAQ	SENEA	Fri, Apr 28, 2000	11.00	11.00	11.00	11.00
357	NASDAQ	SENEA	Thu, Apr 27, 2000	11.00	11.00	11.00	11.00
356	NASDAQ	SENEA	Wed, Apr 26, 2000	11.00	11.00	11.00	11.00
355	NASDAQ	SENEA	Tue, Apr 25, 2000	11.00	11.00	11.00	11.00
354	NASDAQ	SENEA	Mon, Apr 24, 2000	11.00	11.13	11.00	11.13
353	NASDAQ	SENEA	Thu, Apr 20, 2000	11.00	11.00	11.00	11.00
352	NASDAQ	SENEA	Wed, Apr 19, 2000	11.00	11.50	11.00	11.50
351	NASDAQ	SENEA	Tue, Apr 18, 2000	11.00	11.00	11.00	11.00
350	NASDAQ	SENEA	Mon, Apr 17, 2000	11.00	11.00	11.00	11.00
349	NASDAQ	SENEA	Fri, Apr 14, 2000	11.00	11.13	11.00	11.13
348	NASDAQ	SENEA	Thu, Apr 13, 2000	11.00	11.00	11.00	11.00
347	NASDAQ	SENEA	Tue, Apr 11, 2000	11.13	11.13	11.13	11.13
346	NASDAQ	SENEA	Mon, Apr 10, 2000	11.38	11.38	11.00	11.00
345	NASDAQ	SENEA	Fri, Apr 7, 2000	11.25	11.25	11.25	11.25
344	NASDAQ	SENEA	Wed, Apr 5, 2000	11.50	11.50	11.00	11.13
343	NASDAQ	SENEA	Tue, Apr 4, 2000	11.00	11.50	11.00	11.50
342	NASDAQ	SENEA	Fri, Mar 31, 2000	11.00	11.25	11.00	11.25
341	NASDAQ	SENEA	Wed, Mar 29, 2000	11.00	11.00	11.00	11.00
340	NASDAQ	SENEA	Thu, Mar 23, 2000	11.50	11.50	11.00	11.13
339	NASDAQ	SENEA	Wed, Mar 22, 2000	11.25	11.25	11.25	11.25
338	NASDAQ	SENEA	Tue, Mar 21, 2000	11.25	11.25	11.25	11.25
337	NASDAQ	SENEA	Mon, Mar 20, 2000	11.13	11.13	11.13	11.13
336	NASDAQ	SENEA	Wed, Mar 15, 2000	11.00	11.13	11.00	11.13
335	NASDAQ	SENEA	Mon, Mar 13, 2000	11.13	11.13	11.13	11.13
334	NASDAQ	SENEA	Fri, Mar 10, 2000	11.13	11.13	11.00	11.00
333	NASDAQ	SENEA	Thu, Mar 9, 2000	11.00	11.00	11.00	11.00
332	NASDAQ	SENEA	Tue, Mar 7, 2000	11.00	11.13	11.00	11.13
331	NASDAQ	SENEA	Mon, Mar 6, 2000	11.06	11.25	10.69	11.13
330	NASDAQ	SENEA	Fri, Mar 3, 2000	11.06	11.06	11.06	11.06
329	NASDAQ	SENEA	Thu, Mar 2, 2000	11.00	11.00	11.00	11.00
328	NASDAQ	SENEA	Wed, Mar 1, 2000	11.00	11.00	11.00	11.00
327	NASDAQ	SENEA	Tue, Feb 29, 2000	11.00	11.50	11.00	11.50
326	NASDAQ	SENEA	Fri, Feb 25, 2000	11.00	11.25	11.00	11.25
325	NASDAQ	SENEA	Thu, Feb 24, 2000	11.00	11.00	11.00	11.00
324	NASDAQ	SENEA	Wed, Feb 23, 2000	10.88	11.50	10.88	11.50
323	NASDAQ	SENEA	Tue, Feb 22, 2000	11.00	11.00	11.00	11.00
322	NASDAQ	SENEA	Fri, Feb 18, 2000	10.88	10.88	10.88	10.88
321	NASDAQ	SENEA	Thu, Feb 17, 2000	11.00	11.50	11.00	11.50
320	NASDAQ	SENEA	Wed, Feb 16, 2000	10.88	11.50	10.88	10.88
319	NASDAQ	SENEA	Thu, Feb 10, 2000	10.75	10.88	10.75	10.75
318	NASDAQ	SENEA	Wed, Feb 9, 2000	11.00	11.00	10.75	10.88
317	NASDAQ	SENEA	Mon, Feb 7, 2000	11.00	11.38	11.00	11.38
316	NASDAQ	SENEA	Fri, Feb 4, 2000	11.00	11.13	11.00	11.13
315	NASDAQ	SENEA	Thu, Feb 3, 2000	11.06	11.13	11.00	11.00
314	NASDAQ	SENEA	Wed, Feb 2, 2000	11.06	11.06	11.06	11.06
313	NASDAQ	SENEA	Tue, Feb 1, 2000	11.00	11.50	11.00	11.50
312	NASDAQ	SENEA	Mon, Jan 31, 2000	11.00	11.13	11.00	11.13
311	NASDAQ	SENEA	Fri, Jan 28, 2000	11.00	11.50	11.00	11.00
310	NASDAQ	SENEA	Thu, Jan 27, 2000	11.13	11.13	11.13	11.13
309	NASDAQ	SENEA	Wed, Jan 26, 2000	11.69	11.69	11.69	11.69
308	NASDAQ	SENEA	Tue, Jan 25, 2000	11.06	11.06	11.06	11.06
307	NASDAQ	SENEA	Mon, Jan 24, 2000	11.25	11.25	11.06	11.06
306	NASDAQ	SENEA	Fri, Jan 21, 2000	11.00	11.69	11.00	11.69
305	NASDAQ	SENEA	Wed, Jan 19, 2000	11.13	11.13	11.13	11.13
304	NASDAQ	SENEA	Thu, Jan 13, 2000	11.25	11.50	11.00	11.13
303	NASDAQ	SENEA	Wed, Jan 12, 2000	11.31	11.94	11.31	11.31
302	NASDAQ	SENEA	Tue, Jan 11, 2000	11.50	11.50	11.25	11.25
301	NASDAQ	SENEA	Mon, Jan 10, 2000	11.25	11.25	11.25	11.25
300	NASDAQ	SENEA	Fri, Jan 7, 2000	11.50	11.50	11.25	11.25
299	NASDAQ	SENEA	Thu, Jan 6, 2000	11.25	11.38	11.25	11.38
298	NASDAQ	SENEA	Wed, Jan 5, 2000	11.50	11.50	11.50	11.50
297	NASDAQ	SENEA	Tue, Jan 4, 2000	11.50	11.50	11.50	11.50
296	NASDAQ	SENEA	Mon, Jan 3, 2000	11.50	11.50	11.50	11.50
295	NASDAQ	SENEA	Fri, Dec 31, 1999	11.50	11.50	11.50	11.50
294	NASDAQ	SENEA	Thu, Dec 30, 1999	11.75	11.75	11.63	11.63
293	NASDAQ	SENEA	Mon, Dec 27, 1999	11.50	11.50	11.50	11.50
292	NASDAQ	SENEA	Thu, Dec 23, 1999	11.50	11.63	11.50	11.63
291	NASDAQ	SENEA	Wed, Dec 22, 1999	11.50	11.50	11.50	11.50
290	NASDAQ	SENEA	Tue, Dec 21, 1999	11.50	11.50	11.50	11.50
289	NASDAQ	SENEA	Mon, Dec 20, 1999	11.75	11.81	11.75	11.75
288	NASDAQ	SENEA	Fri, Dec 17, 1999	11.63	11.88	11.63	11.88
287	NASDAQ	SENEA	Thu, Dec 16, 1999	11.75	11.75	11.50	11.50
286	NASDAQ	SENEA	Wed, Dec 15, 1999	11.75	11.88	11.75	11.88
285	NASDAQ	SENEA	Tue, Dec 14, 1999	12.00	12.00	12.00	12.00
284	NASDAQ	SENEA	Mon, Dec 13, 1999	11.75	11.88	11.75	11.88
283	NASDAQ	SENEA	Fri, Dec 10, 1999	11.88	11.88	11.75	11.75
282	NASDAQ	SENEA	Thu, Dec 9, 1999	11.75	11.88	11.75	11.75
281	NASDAQ	SENEA	Wed, Dec 8, 1999	11.75	11.75	11.75	11.75
280	NASDAQ	SENEA	Tue, Dec 7, 1999	11.75	11.75	11.75	11.75
279	NASDAQ	SENEA	Mon, Dec 6, 1999	11.75	12.00	11.75	12.00
278	NASDAQ	SENEA	Fri, Dec 3, 1999	11.75	11.88	11.75	11.75
277	NASDAQ	SENEA	Thu, Dec 2, 1999	11.75	11.75	11.75	11.75
276	NASDAQ	SENEA	Wed, Dec 1, 1999	11.75	11.75	11.75	11.75
275	NASDAQ	SENEA	Tue, Nov 30, 1999	11.75	11.75	11.75	11.75
274	NASDAQ	SENEA	Wed, Nov 24, 1999	11.75	11.75	11.75	11.75
273	NASDAQ	SENEA	Mon, Nov 22, 1999	11.88	11.88	11.88	11.88
272	NASDAQ	SENEA	Fri, Nov 19, 1999	11.75	11.88	11.75	11.88
271	NASDAQ	SENEA	Thu, Nov 18, 1999	12.00	12.00	12.00	12.00
270	NASDAQ	SENEA	Wed, Nov 17, 1999	11.88	11.88	11.88	11.88
269	NASDAQ	SENEA	Tue, Nov 16, 1999	11.75	11.88	11.75	11.75
268	NASDAQ	SENEA	Mon, Nov 15, 1999	11.75	11.75	11.75	11.75
267	NASDAQ	SENEA	Fri, Nov 12, 1999	11.75	11.88	11.75	11.88
266	NASDAQ	SENEA	Wed, Nov 10, 1999	11.75	11.75	11.75	11.75
265	NASDAQ	SENEA	Tue, Nov 9, 1999	11.75	11.88	11.75	11.88
264	NASDAQ	SENEA	Mon, Nov 8, 1999	12.75	12.75	11.75	12.63
263	NASDAQ	SENEA	Fri, Nov 5, 1999	11.75	11.75	11.75	11.75
262	NASDAQ	SENEA	Wed, Nov 3, 1999	12.00	12.00	11.75	11.88
261	NASDAQ	SENEA	Mon, Nov 1, 1999	12.00	12.00	12.00	12.00
260	NASDAQ	SENEA	Fri, Oct 29, 1999	12.00	12.00	12.00	12.00
259	NASDAQ	SENEA	Thu, Oct 28, 1999	11.88	11.88	11.88	11.88
258	NASDAQ	SENEA	Wed, Oct 27, 1999	11.75	11.75	11.75	11.75
257	NASDAQ	SENEA	Tue, Oct 26, 1999	11.88	11.88	11.75	11.88
256	NASDAQ	SENEA	Mon, Oct 25, 1999	11.75	11.75	11.75	11.75
255	NASDAQ	SENEA	Fri, Oct 22, 1999	11.81	11.81	11.75	11.75
254	NASDAQ	SENEA	Thu, Oct 21, 1999	12.38	12.38	12.38	12.38
253	NASDAQ	SENEA	Wed, Oct 20, 1999	12.25	12.31	11.81	11.81
252	NASDAQ	SENEA	Mon, Oct 18, 1999	11.88	11.88	11.75	11.75
251	NASDAQ	SENEA	Fri, Oct 15, 1999	11.75	11.75	11.75	11.75
250	NASDAQ	SENEA	Thu, Oct 14, 1999	11.75	11.75	11.75	11.75
249	NASDAQ	SENEA	Wed, Oct 13, 1999	12.25	12.25	12.25	12.25
248	NASDAQ	SENEA	Tue, Oct 12, 1999	11.88	11.88	11.88	11.88
247	NASDAQ	SENEA	Mon, Oct 11, 1999	11.75	11.75	11.75	11.75
246	NASDAQ	SENEA	Fri, Oct 8, 1999	12.00	12.00	11.75	11.75
245	NASDAQ	SENEA	Wed, Oct 6, 1999	12.25	12.25	12.00	12.00
244	NASDAQ	SENEA	Fri, Oct 1, 1999	12.50	12.50	12.25	12.25
243	NASDAQ	SENEA	Wed, Sep 29, 1999	12.50	12.50	12.50	12.50
242	NASDAQ	SENEA	Tue, Sep 28, 1999	12.50	12.63	12.50	12.50
241	NASDAQ	SENEA	Fri, Sep 24, 1999	12.50	12.50	12.50	12.50
240	NASDAQ	SENEA	Thu, Sep 23, 1999	12.50	12.50	12.50	12.50
239	NASDAQ	SENEA	Wed, Sep 22, 1999	12.88	12.88	12.88	12.88
238	NASDAQ	SENEA	Tue, Sep 21, 1999	12.50	12.50	12.50	12.50
237	NASDAQ	SENEA	Mon, Sep 20, 1999	12.63	12.63	12.63	12.63
236	NASDAQ	SENEA	Fri, Sep 17, 1999	12.50	12.50	12.50	12.50
235	NASDAQ	SENEA	Thu, Sep 16, 1999	12.63	12.75	12.63	12.75
234	NASDAQ	SENEA	Wed, Sep 15, 1999	12.88	12.88	12.88	12.88
233	NASDAQ	SENEA	Tue, Sep 14, 1999	12.63	12.63	12.63	12.63
232	NASDAQ	SENEA	Mon, Sep 13, 1999	12.88	12.88	12.88	12.88
231	NASDAQ	SENEA	Fri, Sep 10, 1999	12.88	12.88	12.88	12.88
230	NASDAQ	SENEA	Wed, Sep 8, 1999	12.50	12.88	12.50	12.50
229	NASDAQ	SENEA	Fri, Sep 3, 1999	12.88	12.88	12.75	12.75
228	NASDAQ	SENEA	Thu, Sep 2, 1999	12.75	12.75	12.75	12.75
227	NASDAQ	SENEA	Wed, Sep 1, 1999	12.75	12.75	12.75	12.75
226	NASDAQ	SENEA	Mon, Aug 30, 1999	12.75	12.75	12.75	12.75
225	NASDAQ	SENEA	Fri, Aug 27, 1999	12.75	12.75	12.75	12.75
224	NASDAQ	SENEA	Wed, Aug 25, 1999	12.75	12.75	12.75	12.75
223	NASDAQ	SENEA	Thu, Aug 19, 1999	12.88	12.88	12.88	12.88
222	NASDAQ	SENEA	Tue, Aug 17, 1999	12.88	13.00	12.75	12.75
221	NASDAQ	SENEA	Mon, Aug 16, 1999	12.75	12.75	12.75	12.75
220	NASDAQ	SENEA	Fri, Aug 13, 1999	12.75	12.75	12.75	12.75
219	NASDAQ	SENEA	Thu, Aug 12, 1999	12.75	13.00	12.75	13.00
218	NASDAQ	SENEA	Fri, Aug 6, 1999	13.25	13.25	13.25	13.25
217	NASDAQ	SENEA	Thu, Aug 5, 1999	13.13	13.13	13.13	13.13
216	NASDAQ	SENEA	Mon, Aug 2, 1999	13.00	13.00	13.00	13.00
215	NASDAQ	SENEA	Wed, Jul 28, 1999	12.75	13.00	12.75	13.00
214	NASDAQ	SENEA	Tue, Jul 27, 1999	13.00	13.00	13.00	13.00
213	NASDAQ	SENEA	Fri, Jul 23, 1999	13.25	13.25	13.25	13.25
212	NASDAQ	SENEA	Thu, Jul 22, 1999	13.00	13.00	13.00	13.00
211	NASDAQ	SENEA	Wed, Jul 21, 1999	13.25	13.25	13.25	13.25
210	NASDAQ	SENEA	Tue, Jul 20, 1999	13.25	13.25	13.25	13.25
209	NASDAQ	SENEA	Mon, Jul 19, 1999	13.00	13.50	12.88	13.19
208	NASDAQ	SENEA	Fri, Jul 16, 1999	12.75	12.88	12.75	12.88
207	NASDAQ	SENEA	Tue, Jul 13, 1999	12.75	12.75	12.75	12.75
206	NASDAQ	SENEA	Fri, Jul 9, 1999	13.25	13.75	13.25	13.75
205	NASDAQ	SENEA	Thu, Jul 8, 1999	13.25	13.25	13.25	13.25
204	NASDAQ	SENEA	Wed, Jul 7, 1999	13.75	13.75	13.50	13.50
203	NASDAQ	SENEA	Tue, Jul 6, 1999	13.50	13.75	13.25	13.38
202	NASDAQ	SENEA	Fri, Jul 2, 1999	13.75	13.75	13.25	13.25
201	NASDAQ	SENEA	Tue, Jun 29, 1999	13.50	13.50	13.25	13.25
200	NASDAQ	SENEA	Mon, Jun 28, 1999	13.75	13.75	13.75	13.75
199	NASDAQ	SENEA	Thu, Jun 24, 1999	13.75	13.75	13.75	13.75
198	NASDAQ	SENEA	Tue, Jun 22, 1999	14.00	14.00	14.00	14.00
197	NASDAQ	SENEA	Thu, Jun 17, 1999	13.88	14.00	13.75	14.00
196	NASDAQ	SENEA	Wed, Jun 9, 1999	13.75	13.75	13.75	13.75
195	NASDAQ	SENEA	Tue, Jun 8, 1999	14.25	14.50	14.25	14.25
194	NASDAQ	SENEA	Mon, Jun 7, 1999	14.50	14.50	14.50	14.50
193	NASDAQ	SENEA	Fri, Jun 4, 1999	14.38	14.38	14.25	14.25
192	NASDAQ	SENEA	Wed, Jun 2, 1999	14.25	14.25	14.25	14.25
191	NASDAQ	SENEA	Tue, Jun 1, 1999	14.63	14.63	14.50	14.50
190	NASDAQ	SENEA	Thu, May 27, 1999	14.13	14.13	13.88	13.88
189	NASDAQ	SENEA	Wed, May 26, 1999	14.13	14.13	14.13	14.13
188	NASDAQ	SENEA	Tue, May 25, 1999	14.13	14.13	14.13	14.13
187	NASDAQ	SENEA	Mon, May 24, 1999	14.50	14.50	14.38	14.38
186	NASDAQ	SENEA	Fri, May 21, 1999	15.00	15.00	14.50	14.50
185	NASDAQ	SENEA	Thu, May 20, 1999	14.50	15.00	14.50	15.00
184	NASDAQ	SENEA	Wed, May 19, 1999	14.63	14.63	14.63	14.63
183	NASDAQ	SENEA	Tue, May 18, 1999	15.00	15.13	14.50	15.00
182	NASDAQ	SENEA	Mon, May 17, 1999	14.75	14.75	14.75	14.75
181	NASDAQ	SENEA	Fri, May 14, 1999	14.38	14.50	14.38	14.38
180	NASDAQ	SENEA	Thu, May 13, 1999	14.38	14.38	14.38	14.38
179	NASDAQ	SENEA	Wed, May 12, 1999	14.25	14.25	14.25	14.25
178	NASDAQ	SENEA	Tue, May 11, 1999	14.13	14.75	14.13	14.75
177	NASDAQ	SENEA	Mon, May 10, 1999	14.13	14.13	14.13	14.13
176	NASDAQ	SENEA	Wed, May 5, 1999	14.13	14.13	13.63	13.63
175	NASDAQ	SENEA	Mon, May 3, 1999	14.00	14.25	14.00	14.00
174	NASDAQ	SENEA	Fri, Apr 30, 1999	12.63	15.50	12.63	13.88
173	NASDAQ	SENEA	Thu, Apr 29, 1999	12.63	12.63	12.63	12.63
172	NASDAQ	SENEA	Wed, Apr 28, 1999	12.88	12.88	12.88	12.88
171	NASDAQ	SENEA	Tue, Apr 27, 1999	13.50	13.50	13.50	13.50
170	NASDAQ	SENEA	Mon, Apr 26, 1999	11.25	13.25	11.25	12.63
169	NASDAQ	SENEA	Thu, Apr 22, 1999	11.06	11.06	10.25	10.50
168	NASDAQ	SENEA	Tue, Apr 20, 1999	10.25	10.25	10.25	10.25
167	NASDAQ	SENEA	Mon, Apr 19, 1999	11.25	11.25	10.38	10.38
166	NASDAQ	SENEA	Fri, Apr 16, 1999	10.44	10.44	10.31	10.31
165	NASDAQ	SENEA	Thu, Apr 15, 1999	10.25	10.88	10.25	10.44
164	NASDAQ	SENEA	Wed, Apr 14, 1999	10.38	10.38	10.25	10.25
163	NASDAQ	SENEA	Tue, Apr 13, 1999	10.88	10.88	10.25	10.25
162	NASDAQ	SENEA	Mon, Apr 12, 1999	10.25	10.25	10.25	10.25
161	NASDAQ	SENEA	Fri, Apr 9, 1999	10.50	10.63	10.50	10.63
160	NASDAQ	SENEA	Thu, Apr 8, 1999	10.75	10.75	10.50	10.50
159	NASDAQ	SENEA	Wed, Apr 7, 1999	10.75	10.75	10.75	10.75
158	NASDAQ	SENEA	Tue, Apr 6, 1999	10.75	11.00	10.75	11.00
157	NASDAQ	SENEA	Mon, Apr 5, 1999	10.75	11.00	10.75	11.00
156	NASDAQ	SENEA	Thu, Apr 1, 1999	10.50	10.88	10.50	10.88
155	NASDAQ	SENEA	Wed, Mar 31, 1999	10.75	10.75	10.75	10.75
154	NASDAQ	SENEA	Tue, Mar 30, 1999	10.75	11.00	10.50	10.75
153	NASDAQ	SENEA	Fri, Mar 26, 1999	11.50	11.50	10.75	10.75
152	NASDAQ	SENEA	Thu, Mar 25, 1999	10.75	10.88	10.75	10.75
151	NASDAQ	SENEA	Wed, Mar 24, 1999	11.00	11.63	10.00	10.92
150	NASDAQ	SENEA	Tue, Mar 23, 1999	11.00	11.13	11.00	11.13
149	NASDAQ	SENEA	Mon, Mar 22, 1999	11.25	12.00	11.25	12.00
148	NASDAQ	SENEA	Thu, Mar 18, 1999	11.25	12.00	11.25	12.00
147	NASDAQ	SENEA	Tue, Mar 16, 1999	12.38	12.38	12.38	12.38
146	NASDAQ	SENEA	Mon, Mar 15, 1999	12.50	12.50	11.50	11.50
145	NASDAQ	SENEA	Fri, Mar 12, 1999	11.50	11.50	11.50	11.50
144	NASDAQ	SENEA	Thu, Mar 11, 1999	12.00	12.00	11.75	11.75
143	NASDAQ	SENEA	Wed, Mar 10, 1999	12.75	12.75	11.50	11.50
142	NASDAQ	SENEA	Tue, Mar 9, 1999	12.00	12.13	12.00	12.13
141	NASDAQ	SENEA	Mon, Mar 8, 1999	12.06	12.25	12.00	12.25
140	NASDAQ	SENEA	Fri, Mar 5, 1999	12.00	12.00	12.00	12.00
139	NASDAQ	SENEA	Thu, Mar 4, 1999	12.13	13.88	12.00	12.00
138	NASDAQ	SENEA	Mon, Mar 1, 1999	12.13	12.25	12.13	12.25
137	NASDAQ	SENEA	Fri, Feb 26, 1999	13.00	13.00	13.00	13.00
136	NASDAQ	SENEA	Wed, Feb 24, 1999	12.00	12.25	12.00	12.25
135	NASDAQ	SENEA	Tue, Feb 23, 1999	13.75	14.25	13.75	14.25
134	NASDAQ	SENEA	Mon, Feb 22, 1999	15.25	15.25	12.00	12.00
133	NASDAQ	SENEA	Fri, Feb 19, 1999	15.00	15.00	15.00	15.00
132	NASDAQ	SENEA	Thu, Feb 18, 1999	13.00	15.00	13.00	15.00
131	NASDAQ	SENEA	Wed, Feb 17, 1999	12.13	12.13	12.13	12.13
130	NASDAQ	SENEA	Tue, Feb 16, 1999	12.63	12.63	12.50	12.63
129	NASDAQ	SENEA	Fri, Feb 12, 1999	12.25	13.13	12.13	12.13
128	NASDAQ	SENEA	Thu, Feb 11, 1999	12.75	12.75	12.38	12.50
127	NASDAQ	SENEA	Wed, Feb 10, 1999	12.25	12.25	12.25	12.25
126	NASDAQ	SENEA	Tue, Feb 9, 1999	12.50	12.50	12.25	12.25
125	NASDAQ	SENEA	Mon, Feb 8, 1999	12.31	12.31	12.13	12.13
124	NASDAQ	SENEA	Fri, Feb 5, 1999	12.00	12.00	12.00	12.00
123	NASDAQ	SENEA	Thu, Feb 4, 1999	12.25	12.38	12.25	12.38
122	NASDAQ	SENEA	Wed, Feb 3, 1999	12.00	12.00	12.00	12.00
121	NASDAQ	SENEA	Mon, Feb 1, 1999	12.00	12.25	12.00	12.00
120	NASDAQ	SENEA	Fri, Jan 29, 1999	12.00	12.75	12.00	12.75
119	NASDAQ	SENEA	Tue, Jan 26, 1999	12.00	12.00	12.00	12.00
118	NASDAQ	SENEA	Mon, Jan 25, 1999	12.00	12.75	12.00	12.75
117	NASDAQ	SENEA	Fri, Jan 22, 1999	12.50	12.50	12.50	12.50
116	NASDAQ	SENEA	Wed, Jan 20, 1999	12.00	12.00	12.00	12.00
115	NASDAQ	SENEA	Tue, Jan 19, 1999	12.00	12.25	12.00	12.25
114	NASDAQ	SENEA	Fri, Jan 15, 1999	13.00	13.00	13.00	13.00
113	NASDAQ	SENEA	Thu, Jan 14, 1999	12.00	12.75	12.00	12.25
112	NASDAQ	SENEA	Wed, Jan 13, 1999	12.50	12.63	12.00	12.13
111	NASDAQ	SENEA	Tue, Jan 12, 1999	12.50	12.50	12.50	12.50
110	NASDAQ	SENEA	Mon, Jan 11, 1999	12.00	12.75	12.00	12.25
109	NASDAQ	SENEA	Fri, Jan 8, 1999	12.50	12.50	12.50	12.50
108	NASDAQ	SENEA	Thu, Jan 7, 1999	12.00	12.50	12.00	12.06
107	NASDAQ	SENEA	Wed, Jan 6, 1999	12.00	12.00	12.00	12.00
106	NASDAQ	SENEA	Tue, Jan 5, 1999	12.00	12.50	12.00	12.50
105	NASDAQ	SENEA	Mon, Jan 4, 1999	12.00	12.00	12.00	12.00
104	NASDAQ	SENEA	Thu, Dec 31, 1998	11.75	12.25	11.75	12.25
103	NASDAQ	SENEA	Wed, Dec 30, 1998	11.50	11.50	11.50	11.50
102	NASDAQ	SENEA	Tue, Dec 29, 1998	11.25	11.38	11.13	11.38
101	NASDAQ	SENEA	Mon, Dec 28, 1998	11.75	12.00	11.00	11.00
100	NASDAQ	SENEA	Thu, Dec 24, 1998	11.50	12.00	11.50	11.50
99	NASDAQ	SENEA	Wed, Dec 23, 1998	12.25	12.25	11.50	11.75
98	NASDAQ	SENEA	Tue, Dec 22, 1998	11.63	11.63	11.63	11.63
97	NASDAQ	SENEA	Mon, Dec 21, 1998	12.50	12.50	12.50	12.50
96	NASDAQ	SENEA	Fri, Dec 18, 1998	12.00	12.00	11.63	11.63
95	NASDAQ	SENEA	Wed, Dec 16, 1998	12.13	12.13	11.50	11.63
94	NASDAQ	SENEA	Tue, Dec 15, 1998	11.50	11.50	11.50	11.50
93	NASDAQ	SENEA	Mon, Dec 14, 1998	11.50	11.50	11.50	11.50
92	NASDAQ	SENEA	Fri, Dec 11, 1998	12.00	12.13	12.00	12.13
91	NASDAQ	SENEA	Thu, Dec 10, 1998	12.00	12.06	11.50	12.00
90	NASDAQ	SENEA	Tue, Dec 8, 1998	12.25	12.25	12.13	12.25
89	NASDAQ	SENEA	Fri, Dec 4, 1998	12.25	12.25	12.13	12.13
88	NASDAQ	SENEA	Tue, Dec 1, 1998	12.13	12.25	12.13	12.25
87	NASDAQ	SENEA	Mon, Nov 30, 1998	12.00	12.13	12.00	12.13
86	NASDAQ	SENEA	Wed, Nov 25, 1998	12.00	12.13	12.00	12.13
85	NASDAQ	SENEA	Mon, Nov 23, 1998	12.00	12.13	12.00	12.00
84	NASDAQ	SENEA	Thu, Nov 19, 1998	12.00	12.00	12.00	12.00
83	NASDAQ	SENEA	Tue, Nov 17, 1998	12.13	12.13	12.00	12.00
82	NASDAQ	SENEA	Mon, Nov 16, 1998	12.00	12.00	12.00	12.00
81	NASDAQ	SENEA	Fri, Nov 13, 1998	12.75	12.75	12.75	12.75
80	NASDAQ	SENEA	Wed, Nov 11, 1998	12.00	12.00	12.00	12.00
79	NASDAQ	SENEA	Tue, Nov 10, 1998	12.25	12.75	12.25	12.75
78	NASDAQ	SENEA	Mon, Nov 9, 1998	13.13	13.13	12.25	12.25
77	NASDAQ	SENEA	Fri, Nov 6, 1998	13.13	13.13	13.13	13.13
76	NASDAQ	SENEA	Thu, Nov 5, 1998	12.25	12.38	12.25	12.38
75	NASDAQ	SENEA	Wed, Nov 4, 1998	13.13	13.13	13.13	13.13
74	NASDAQ	SENEA	Mon, Nov 2, 1998	12.00	12.00	12.00	12.00
73	NASDAQ	SENEA	Fri, Oct 30, 1998	12.25	12.25	12.25	12.25
72	NASDAQ	SENEA	Thu, Oct 29, 1998	12.00	12.00	12.00	12.00
71	NASDAQ	SENEA	Wed, Oct 28, 1998	12.00	12.00	12.00	12.00
70	NASDAQ	SENEA	Mon, Oct 26, 1998	12.25	12.25	12.00	12.13
69	NASDAQ	SENEA	Fri, Oct 23, 1998	13.25	13.25	12.00	12.00
68	NASDAQ	SENEA	Wed, Oct 21, 1998	12.50	13.00	12.25	12.25
67	NASDAQ	SENEA	Wed, Oct 14, 1998	12.75	12.75	12.00	12.00
66	NASDAQ	SENEA	Thu, Oct 8, 1998	12.25	12.25	12.25	12.25
65	NASDAQ	SENEA	Wed, Oct 7, 1998	12.25	12.25	12.25	12.25
64	NASDAQ	SENEA	Tue, Oct 6, 1998	12.00	12.00	12.00	12.00
63	NASDAQ	SENEA	Mon, Oct 5, 1998	12.00	12.06	12.00	12.00
62	NASDAQ	SENEA	Fri, Oct 2, 1998	12.00	12.13	12.00	12.13
61	NASDAQ	SENEA	Wed, Sep 30, 1998	12.38	12.38	12.38	12.38
60	NASDAQ	SENEA	Mon, Sep 28, 1998	13.00	13.00	13.00	13.00
59	NASDAQ	SENEA	Fri, Sep 25, 1998	13.00	13.00	13.00	13.00
58	NASDAQ	SENEA	Thu, Sep 24, 1998	12.00	12.00	12.00	12.00
57	NASDAQ	SENEA	Wed, Sep 23, 1998	12.00	12.00	12.00	12.00
56	NASDAQ	SENEA	Mon, Sep 21, 1998	12.00	12.00	12.00	12.00
55	NASDAQ	SENEA	Fri, Sep 18, 1998	12.00	12.00	12.00	12.00
54	NASDAQ	SENEA	Thu, Sep 17, 1998	12.00	12.25	12.00	12.00
53	NASDAQ	SENEA	Wed, Sep 16, 1998	12.00	12.00	12.00	12.00
52	NASDAQ	SENEA	Tue, Sep 15, 1998	12.00	14.25	12.00	14.25
51	NASDAQ	SENEA	Mon, Sep 14, 1998	13.50	14.25	13.50	14.25
50	NASDAQ	SENEA	Fri, Sep 11, 1998	12.00	12.00	12.00	12.00
49	NASDAQ	SENEA	Tue, Sep 8, 1998	12.00	12.00	12.00	12.00
48	NASDAQ	SENEA	Tue, Sep 1, 1998	12.00	12.38	12.00	12.38
47	NASDAQ	SENEA	Mon, Aug 31, 1998	12.00	12.00	12.00	12.00
46	NASDAQ	SENEA	Fri, Aug 28, 1998	12.00	12.13	12.00	12.13
45	NASDAQ	SENEA	Thu, Aug 27, 1998	12.25	12.25	12.25	12.25
44	NASDAQ	SENEA	Tue, Aug 25, 1998	12.50	12.63	12.50	12.63
43	NASDAQ	SENEA	Mon, Aug 24, 1998	12.50	12.63	12.50	12.50
42	NASDAQ	SENEA	Fri, Aug 21, 1998	12.50	13.25	12.50	12.50
41	NASDAQ	SENEA	Thu, Aug 20, 1998	12.50	12.50	12.50	12.50
40	NASDAQ	SENEA	Wed, Aug 19, 1998	13.50	13.50	12.50	12.50
39	NASDAQ	SENEA	Tue, Aug 18, 1998	13.50	14.50	13.50	13.50
38	NASDAQ	SENEA	Mon, Aug 17, 1998	12.50	12.50	12.50	12.50
37	NASDAQ	SENEA	Thu, Aug 13, 1998	12.25	12.38	12.25	12.38
36	NASDAQ	SENEA	Wed, Aug 12, 1998	13.25	13.25	13.25	13.25
35	NASDAQ	SENEA	Tue, Aug 11, 1998	12.50	12.50	12.50	12.50
34	NASDAQ	SENEA	Fri, Aug 7, 1998	13.50	13.50	13.50	13.50
33	NASDAQ	SENEA	Thu, Aug 6, 1998	13.00	13.00	13.00	13.00
32	NASDAQ	SENEA	Wed, Aug 5, 1998	12.75	13.00	12.50	12.88
31	NASDAQ	SENEA	Mon, Aug 3, 1998	13.13	13.13	13.13	13.13
30	NASDAQ	SENEA	Fri, Jul 31, 1998	13.00	13.25	13.00	13.25
29	NASDAQ	SENEA	Thu, Jul 30, 1998	13.00	13.00	13.00	13.00
28	NASDAQ	SENEA	Wed, Jul 29, 1998	13.50	13.50	13.25	13.25
27	NASDAQ	SENEA	Tue, Jul 28, 1998	13.50	13.75	13.50	13.75
26	NASDAQ	SENEA	Thu, Jul 23, 1998	13.75	13.75	13.75	13.75
25	NASDAQ	SENEA	Tue, Jul 21, 1998	13.50	13.50	13.50	13.50
24	NASDAQ	SENEA	Fri, Jul 17, 1998	13.50	13.50	13.50	13.50
23	NASDAQ	SENEA	Thu, Jul 16, 1998	14.50	14.50	14.50	14.50
22	NASDAQ	SENEA	Wed, Jul 15, 1998	13.50	13.50	13.50	13.50
21	NASDAQ	SENEA	Tue, Jul 14, 1998	13.50	13.50	13.50	13.50
20	NASDAQ	SENEA	Mon, Jul 13, 1998	13.75	13.75	13.75	13.75
19	NASDAQ	SENEA	Fri, Jul 10, 1998	13.50	13.50	13.50	13.50
18	NASDAQ	SENEA	Wed, Jul 8, 1998	14.13	14.13	14.13	14.13
17	NASDAQ	SENEA	Tue, Jul 7, 1998	13.50	14.00	13.50	14.00
16	NASDAQ	SENEA	Mon, Jul 6, 1998	13.50	13.50	13.50	13.50
15	NASDAQ	SENEA	Thu, Jul 2, 1998	13.50	14.50	13.50	14.50
14	NASDAQ	SENEA	Wed, Jul 1, 1998	13.63	14.25	13.63	13.63
13	NASDAQ	SENEA	Tue, Jun 30, 1998	14.50	15.00	13.50	13.50
12	NASDAQ	SENEA	Fri, Jun 26, 1998	14.75	14.75	14.75	14.75
11	NASDAQ	SENEA	Wed, Jun 24, 1998	15.25	15.50	15.25	15.25
10	NASDAQ	SENEA	Tue, Jun 23, 1998	15.50	15.63	15.38	15.63
9	NASDAQ	SENEA	Fri, Jun 19, 1998	15.50	15.50	15.50	15.50
8	NASDAQ	SENEA	Thu, Jun 18, 1998	15.75	15.75	15.75	15.75
7	NASDAQ	SENEA	Wed, Jun 17, 1998	15.50	16.13	15.50	15.50
6	NASDAQ	SENEA	Tue, Jun 16, 1998	15.50	15.50	15.50	15.50
5	NASDAQ	SENEA	Mon, Jun 15, 1998	15.50	15.50	15.50	15.50
4	NASDAQ	SENEA	Fri, Jun 12, 1998	15.75	15.75	15.50	15.63
3	NASDAQ	SENEA	Thu, Jun 11, 1998	15.75	15.75	15.75	15.75
2	NASDAQ	SENEA	Wed, Jun 10, 1998	15.75	15.88	15.75	15.75
1	NASDAQ	SENEA	Mon, Jun 8, 1998	15.75	16.38	15.75	16.38
#	Exchange	Symbol	Date	Open	High	Low	Close

Seneca Foods Corp NASDAQ:SENEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024