Servisfirst Bancshares Inc NYSE:SFBS Historical Prices

Below are the 2468 trading days of historical prices for SFBS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2468	NYSE	SFBS	Mon, Mar 4, 2024	62.57	63.53	61.30	61.71
2467	NYSE	SFBS	Fri, Mar 1, 2024	62.63	62.64	60.88	62.35
2466	NYSE	SFBS	Thu, Feb 29, 2024	63.66	64.28	62.57	63.19
2465	NYSE	SFBS	Wed, Feb 28, 2024	61.41	62.76	61.41	61.95
2464	NYSE	SFBS	Tue, Feb 27, 2024	62.62	62.88	62.20	62.44
2463	NYSE	SFBS	Mon, Feb 26, 2024	62.41	63.35	61.21	62.04
2462	NYSE	SFBS	Fri, Feb 23, 2024	61.99	63.52	61.32	62.99
2461	NYSE	SFBS	Thu, Feb 22, 2024	62.34	63.08	61.68	62.15
2460	NYSE	SFBS	Wed, Feb 21, 2024	63.02	63.02	61.97	62.68
2459	NYSE	SFBS	Tue, Feb 20, 2024	64.62	64.82	63.30	63.42
2458	NYSE	SFBS	Fri, Feb 16, 2024	65.46	66.58	65.19	65.85
2457	NYSE	SFBS	Thu, Feb 15, 2024	63.44	67.11	63.44	66.75
2456	NYSE	SFBS	Wed, Feb 14, 2024	60.55	63.18	60.40	62.82
2455	NYSE	SFBS	Tue, Feb 13, 2024	61.47	62.60	59.15	60.20
2454	NYSE	SFBS	Mon, Feb 12, 2024	62.72	65.40	62.68	64.62
2453	NYSE	SFBS	Fri, Feb 9, 2024	60.39	63.30	59.65	62.57
2452	NYSE	SFBS	Thu, Feb 8, 2024	59.62	60.47	58.90	60.42
2451	NYSE	SFBS	Wed, Feb 7, 2024	60.52	60.52	58.05	59.82
2450	NYSE	SFBS	Tue, Feb 6, 2024	60.54	61.49	59.69	60.36
2449	NYSE	SFBS	Mon, Feb 5, 2024	63.37	63.52	60.78	60.85
2448	NYSE	SFBS	Fri, Feb 2, 2024	63.54	64.93	63.19	64.53
2447	NYSE	SFBS	Thu, Feb 1, 2024	67.95	67.95	63.01	65.54
2446	NYSE	SFBS	Wed, Jan 31, 2024	68.25	70.76	66.87	67.14
2445	NYSE	SFBS	Tue, Jan 30, 2024	68.80	70.84	68.21	69.71
2444	NYSE	SFBS	Mon, Jan 29, 2024	66.44	68.25	66.30	68.18
2443	NYSE	SFBS	Fri, Jan 26, 2024	65.95	66.98	65.77	66.52
2442	NYSE	SFBS	Thu, Jan 25, 2024	67.40	67.88	65.37	65.81
2441	NYSE	SFBS	Wed, Jan 24, 2024	66.51	66.94	65.67	66.19
2440	NYSE	SFBS	Tue, Jan 23, 2024	67.18	67.18	65.00	65.77
2439	NYSE	SFBS	Mon, Jan 22, 2024	64.86	66.85	64.80	66.26
2438	NYSE	SFBS	Fri, Jan 19, 2024	62.17	63.76	61.68	63.70
2437	NYSE	SFBS	Thu, Jan 18, 2024	60.71	62.19	59.96	62.14
2436	NYSE	SFBS	Wed, Jan 17, 2024	58.87	60.33	58.87	60.11
2435	NYSE	SFBS	Tue, Jan 16, 2024	61.71	61.71	59.78	60.37
2434	NYSE	SFBS	Fri, Jan 12, 2024	62.94	62.96	61.41	61.62
2433	NYSE	SFBS	Thu, Jan 11, 2024	62.15	62.15	60.38	61.90
2432	NYSE	SFBS	Wed, Jan 10, 2024	63.05	63.66	62.18	62.80
2431	NYSE	SFBS	Tue, Jan 9, 2024	63.37	64.71	63.01	63.56
2430	NYSE	SFBS	Mon, Jan 8, 2024	63.79	64.85	63.42	64.77
2429	NYSE	SFBS	Fri, Jan 5, 2024	62.21	64.75	62.21	63.62
2428	NYSE	SFBS	Thu, Jan 4, 2024	62.89	64.12	62.45	62.83
2427	NYSE	SFBS	Wed, Jan 3, 2024	65.73	65.73	62.23	62.48
2426	NYSE	SFBS	Tue, Jan 2, 2024	66.06	67.10	65.19	65.88
2425	NYSE	SFBS	Fri, Dec 29, 2023	69.17	69.57	66.51	66.63
2424	NYSE	SFBS	Thu, Dec 28, 2023	68.75	69.54	68.44	69.19
2423	NYSE	SFBS	Wed, Dec 27, 2023	69.25	69.84	69.12	69.44
2422	NYSE	SFBS	Tue, Dec 26, 2023	67.94	69.66	67.50	69.23
2421	NYSE	SFBS	Fri, Dec 22, 2023	67.20	68.49	67.07	67.62
2420	NYSE	SFBS	Thu, Dec 21, 2023	66.90	67.04	65.97	66.70
2419	NYSE	SFBS	Wed, Dec 20, 2023	67.23	69.84	66.17	66.25
2418	NYSE	SFBS	Tue, Dec 19, 2023	65.32	67.70	65.32	67.26
2417	NYSE	SFBS	Mon, Dec 18, 2023	65.30	66.01	64.22	64.84
2416	NYSE	SFBS	Fri, Dec 15, 2023	66.30	66.94	64.70	65.01
2415	NYSE	SFBS	Thu, Dec 14, 2023	62.29	65.91	62.29	65.39
2414	NYSE	SFBS	Wed, Dec 13, 2023	56.66	61.32	56.18	61.20
2413	NYSE	SFBS	Tue, Dec 12, 2023	57.14	57.14	55.83	56.01
2412	NYSE	SFBS	Mon, Dec 11, 2023	56.42	57.54	56.00	56.92
2411	NYSE	SFBS	Fri, Dec 8, 2023	56.09	57.07	56.00	56.77
2410	NYSE	SFBS	Thu, Dec 7, 2023	55.49	56.28	55.04	56.23
2409	NYSE	SFBS	Wed, Dec 6, 2023	55.75	57.57	54.91	55.27
2408	NYSE	SFBS	Tue, Dec 5, 2023	56.00	56.02	54.74	55.00
2407	NYSE	SFBS	Mon, Dec 4, 2023	54.15	56.61	53.63	55.95
2406	NYSE	SFBS	Fri, Dec 1, 2023	51.25	54.71	50.56	54.49
2405	NYSE	SFBS	Thu, Nov 30, 2023	52.09	52.25	50.90	51.16
2404	NYSE	SFBS	Wed, Nov 29, 2023	51.05	52.53	51.05	51.43
2403	NYSE	SFBS	Tue, Nov 28, 2023	51.28	51.28	50.36	50.81
2402	NYSE	SFBS	Mon, Nov 27, 2023	50.18	51.55	49.72	51.16
2401	NYSE	SFBS	Fri, Nov 24, 2023	50.34	51.12	50.34	50.61
2400	NYSE	SFBS	Wed, Nov 22, 2023	51.44	51.44	50.11	50.68
2399	NYSE	SFBS	Tue, Nov 21, 2023	51.34	51.36	50.45	50.47
2398	NYSE	SFBS	Mon, Nov 20, 2023	52.13	52.13	51.38	51.88
2397	NYSE	SFBS	Fri, Nov 17, 2023	51.05	52.23	50.57	51.88
2396	NYSE	SFBS	Thu, Nov 16, 2023	51.50	51.75	49.92	50.48
2395	NYSE	SFBS	Wed, Nov 15, 2023	51.73	52.25	51.04	51.46
2394	NYSE	SFBS	Tue, Nov 14, 2023	50.11	52.59	50.01	51.56
2393	NYSE	SFBS	Mon, Nov 13, 2023	46.68	47.94	46.06	47.72
2392	NYSE	SFBS	Fri, Nov 10, 2023	47.41	47.53	46.28	47.05
2391	NYSE	SFBS	Thu, Nov 9, 2023	48.90	49.08	46.94	47.30
2390	NYSE	SFBS	Wed, Nov 8, 2023	50.23	50.33	48.48	48.98
2389	NYSE	SFBS	Tue, Nov 7, 2023	50.80	51.00	50.09	50.41
2388	NYSE	SFBS	Mon, Nov 6, 2023	51.31	51.88	50.33	50.88
2387	NYSE	SFBS	Fri, Nov 3, 2023	51.11	52.82	50.90	52.26
2386	NYSE	SFBS	Thu, Nov 2, 2023	47.76	49.13	47.30	49.01
2385	NYSE	SFBS	Wed, Nov 1, 2023	47.02	47.19	46.02	47.11
2384	NYSE	SFBS	Tue, Oct 31, 2023	47.24	47.47	46.86	47.16
2383	NYSE	SFBS	Mon, Oct 30, 2023	47.13	48.17	46.84	47.16
2382	NYSE	SFBS	Fri, Oct 27, 2023	47.78	47.78	46.13	46.84
2381	NYSE	SFBS	Thu, Oct 26, 2023	46.61	48.27	46.37	48.00
2380	NYSE	SFBS	Wed, Oct 25, 2023	46.02	46.54	45.21	46.35
2379	NYSE	SFBS	Tue, Oct 24, 2023	47.03	47.45	46.05	46.36
2378	NYSE	SFBS	Mon, Oct 23, 2023	46.57	47.85	46.39	46.99
2377	NYSE	SFBS	Fri, Oct 20, 2023	49.18	49.18	46.43	46.47
2376	NYSE	SFBS	Thu, Oct 19, 2023	49.09	50.69	48.79	49.02
2375	NYSE	SFBS	Wed, Oct 18, 2023	50.09	50.21	48.80	49.06
2374	NYSE	SFBS	Tue, Oct 17, 2023	49.05	51.42	47.75	50.32
2373	NYSE	SFBS	Mon, Oct 16, 2023	52.28	53.14	51.51	52.87
2372	NYSE	SFBS	Fri, Oct 13, 2023	52.79	53.65	51.13	51.29
2371	NYSE	SFBS	Thu, Oct 12, 2023	52.90	52.90	51.46	52.76
2370	NYSE	SFBS	Wed, Oct 11, 2023	53.67	54.23	52.54	52.91
2369	NYSE	SFBS	Tue, Oct 10, 2023	53.70	54.84	53.33	53.41
2368	NYSE	SFBS	Mon, Oct 9, 2023	53.26	53.72	52.87	53.11
2367	NYSE	SFBS	Fri, Oct 6, 2023	53.55	54.35	52.46	53.64
2366	NYSE	SFBS	Thu, Oct 5, 2023	52.61	54.36	52.48	54.05
2365	NYSE	SFBS	Wed, Oct 4, 2023	52.07	52.77	51.41	52.61
2364	NYSE	SFBS	Tue, Oct 3, 2023	52.49	52.49	51.62	52.20
2363	NYSE	SFBS	Mon, Oct 2, 2023	52.14	52.75	51.26	52.66
2362	NYSE	SFBS	Fri, Sep 29, 2023	52.90	53.39	52.14	52.17
2361	NYSE	SFBS	Thu, Sep 28, 2023	51.06	53.24	50.91	52.31
2360	NYSE	SFBS	Wed, Sep 27, 2023	50.87	51.50	50.42	51.16
2359	NYSE	SFBS	Tue, Sep 26, 2023	49.48	50.68	49.48	50.17
2358	NYSE	SFBS	Mon, Sep 25, 2023	49.26	50.25	49.26	50.17
2357	NYSE	SFBS	Fri, Sep 22, 2023	49.35	49.70	49.03	49.47
2356	NYSE	SFBS	Thu, Sep 21, 2023	49.00	49.80	48.33	49.45
2355	NYSE	SFBS	Wed, Sep 20, 2023	50.71	51.21	49.36	49.40
2354	NYSE	SFBS	Tue, Sep 19, 2023	50.28	50.75	49.87	50.41
2353	NYSE	SFBS	Mon, Sep 18, 2023	51.23	51.23	49.91	50.08
2352	NYSE	SFBS	Fri, Sep 15, 2023	51.74	52.19	50.97	51.37
2351	NYSE	SFBS	Thu, Sep 14, 2023	52.31	52.77	51.83	52.20
2350	NYSE	SFBS	Wed, Sep 13, 2023	52.75	53.02	51.16	51.59
2349	NYSE	SFBS	Tue, Sep 12, 2023	52.49	52.92	51.98	52.53
2348	NYSE	SFBS	Mon, Sep 11, 2023	52.75	53.28	52.00	52.20
2347	NYSE	SFBS	Fri, Sep 8, 2023	52.35	52.65	51.36	52.53
2346	NYSE	SFBS	Thu, Sep 7, 2023	52.93	53.67	51.95	52.10
2345	NYSE	SFBS	Wed, Sep 6, 2023	54.94	55.31	52.76	53.29
2344	NYSE	SFBS	Tue, Sep 5, 2023	56.45	56.45	54.49	54.69
2343	NYSE	SFBS	Fri, Sep 1, 2023	56.78	57.94	56.77	57.30
2342	NYSE	SFBS	Thu, Aug 31, 2023	55.52	56.38	55.26	56.04
2341	NYSE	SFBS	Wed, Aug 30, 2023	55.23	55.91	54.82	55.75
2340	NYSE	SFBS	Tue, Aug 29, 2023	55.78	56.06	55.07	55.36
2339	NYSE	SFBS	Mon, Aug 28, 2023	55.09	56.29	54.89	55.74
2338	NYSE	SFBS	Fri, Aug 25, 2023	55.21	55.79	53.99	54.60
2337	NYSE	SFBS	Thu, Aug 24, 2023	55.03	56.05	54.47	54.95
2336	NYSE	SFBS	Wed, Aug 23, 2023	54.89	55.77	54.50	55.40
2335	NYSE	SFBS	Tue, Aug 22, 2023	57.63	58.25	54.81	54.87
2334	NYSE	SFBS	Mon, Aug 21, 2023	58.16	59.10	57.15	57.82
2333	NYSE	SFBS	Fri, Aug 18, 2023	57.53	58.78	57.40	58.22
2332	NYSE	SFBS	Thu, Aug 17, 2023	58.24	58.54	57.67	58.15
2331	NYSE	SFBS	Wed, Aug 16, 2023	58.05	58.72	57.78	57.86
2330	NYSE	SFBS	Tue, Aug 15, 2023	58.53	59.22	57.63	57.97
2329	NYSE	SFBS	Mon, Aug 14, 2023	60.41	60.41	58.64	59.36
2328	NYSE	SFBS	Fri, Aug 11, 2023	59.13	61.12	59.13	61.02
2327	NYSE	SFBS	Thu, Aug 10, 2023	59.34	60.44	59.28	59.61
2326	NYSE	SFBS	Wed, Aug 9, 2023	58.49	59.66	57.79	59.09
2325	NYSE	SFBS	Tue, Aug 8, 2023	57.54	59.29	56.81	59.04
2324	NYSE	SFBS	Mon, Aug 7, 2023	58.11	59.95	58.11	59.30
2323	NYSE	SFBS	Fri, Aug 4, 2023	57.97	59.15	57.97	58.46
2322	NYSE	SFBS	Thu, Aug 3, 2023	58.17	59.09	57.45	58.41
2321	NYSE	SFBS	Wed, Aug 2, 2023	58.07	59.30	57.69	58.36
2320	NYSE	SFBS	Tue, Aug 1, 2023	59.73	59.87	57.49	58.76
2319	NYSE	SFBS	Mon, Jul 31, 2023	59.15	60.41	59.15	59.68
2318	NYSE	SFBS	Fri, Jul 28, 2023	59.71	60.77	59.11	59.44
2317	NYSE	SFBS	Thu, Jul 27, 2023	60.08	60.85	59.15	59.27
2316	NYSE	SFBS	Wed, Jul 26, 2023	56.89	60.14	56.80	59.69
2315	NYSE	SFBS	Tue, Jul 25, 2023	57.00	57.51	55.60	56.00
2314	NYSE	SFBS	Mon, Jul 24, 2023	58.21	60.15	56.30	56.93
2313	NYSE	SFBS	Fri, Jul 21, 2023	52.94	58.37	52.94	58.12
2312	NYSE	SFBS	Thu, Jul 20, 2023	48.47	48.96	47.55	48.44
2311	NYSE	SFBS	Wed, Jul 19, 2023	47.10	48.60	46.36	48.55
2310	NYSE	SFBS	Tue, Jul 18, 2023	44.40	46.90	44.40	46.78
2309	NYSE	SFBS	Mon, Jul 17, 2023	43.05	44.73	42.90	44.29
2308	NYSE	SFBS	Fri, Jul 14, 2023	43.25	43.25	42.01	43.00
2307	NYSE	SFBS	Thu, Jul 13, 2023	42.50	44.04	42.00	43.05
2306	NYSE	SFBS	Wed, Jul 12, 2023	42.20	42.89	41.77	42.36
2305	NYSE	SFBS	Tue, Jul 11, 2023	41.70	42.03	40.85	41.24
2304	NYSE	SFBS	Mon, Jul 10, 2023	41.41	42.39	40.88	41.16
2303	NYSE	SFBS	Fri, Jul 7, 2023	40.54	41.76	40.54	41.25
2302	NYSE	SFBS	Thu, Jul 6, 2023	40.58	41.25	39.27	41.05
2301	NYSE	SFBS	Wed, Jul 5, 2023	41.64	42.26	40.31	41.49
2300	NYSE	SFBS	Mon, Jul 3, 2023	40.87	42.20	40.87	42.15
2299	NYSE	SFBS	Fri, Jun 30, 2023	42.13	42.13	40.68	40.92
2298	NYSE	SFBS	Thu, Jun 29, 2023	41.52	42.20	41.40	41.62
2297	NYSE	SFBS	Wed, Jun 28, 2023	42.53	42.53	40.76	41.05
2296	NYSE	SFBS	Tue, Jun 27, 2023	42.05	43.39	41.93	42.87
2295	NYSE	SFBS	Mon, Jun 26, 2023	41.38	42.72	41.30	41.93
2294	NYSE	SFBS	Fri, Jun 23, 2023	40.75	41.65	40.64	40.73
2293	NYSE	SFBS	Thu, Jun 22, 2023	43.34	43.34	41.37	41.68
2292	NYSE	SFBS	Wed, Jun 21, 2023	44.47	44.65	43.43	43.51
2291	NYSE	SFBS	Tue, Jun 20, 2023	44.67	45.09	44.35	44.88
2290	NYSE	SFBS	Fri, Jun 16, 2023	46.43	46.43	44.83	45.25
2289	NYSE	SFBS	Thu, Jun 15, 2023	44.56	46.34	44.56	46.15
2288	NYSE	SFBS	Wed, Jun 14, 2023	46.09	47.15	44.71	44.85
2287	NYSE	SFBS	Tue, Jun 13, 2023	44.79	46.41	44.52	46.20
2286	NYSE	SFBS	Mon, Jun 12, 2023	44.36	45.79	44.09	44.74
2285	NYSE	SFBS	Fri, Jun 9, 2023	44.17	44.53	43.59	44.16
2284	NYSE	SFBS	Thu, Jun 8, 2023	45.87	46.00	43.83	44.11
2283	NYSE	SFBS	Wed, Jun 7, 2023	46.15	47.13	45.38	46.10
2282	NYSE	SFBS	Tue, Jun 6, 2023	42.95	46.40	42.66	45.18
2281	NYSE	SFBS	Mon, Jun 5, 2023	45.01	43.48	42.39	45.01
2280	NYSE	SFBS	Fri, Jun 2, 2023	42.57	45.23	42.13	45.01
2279	NYSE	SFBS	Thu, Jun 1, 2023	40.73	41.75	39.66	41.37
2278	NYSE	SFBS	Wed, May 31, 2023	41.68	41.68	40.27	40.30
2277	NYSE	SFBS	Tue, May 30, 2023	42.47	42.65	41.52	41.82
2276	NYSE	SFBS	Fri, May 26, 2023	42.11	42.77	41.62	42.20
2275	NYSE	SFBS	Thu, May 25, 2023	42.87	43.56	42.04	42.44
2274	NYSE	SFBS	Wed, May 24, 2023	44.59	45.09	43.41	43.41
2273	NYSE	SFBS	Tue, May 23, 2023	45.40	47.09	44.84	45.38
2272	NYSE	SFBS	Mon, May 22, 2023	44.49	45.54	43.79	45.06
2271	NYSE	SFBS	Fri, May 19, 2023	45.68	45.94	43.01	44.04
2270	NYSE	SFBS	Thu, May 18, 2023	45.92	45.92	44.65	45.52
2269	NYSE	SFBS	Wed, May 17, 2023	42.28	46.10	41.98	45.90
2268	NYSE	SFBS	Tue, May 16, 2023	42.38	42.66	41.58	41.68
2267	NYSE	SFBS	Mon, May 15, 2023	41.98	42.90	41.80	42.16
2266	NYSE	SFBS	Fri, May 12, 2023	42.44	42.68	41.45	41.97
2265	NYSE	SFBS	Thu, May 11, 2023	43.25	43.49	42.50	42.57
2264	NYSE	SFBS	Wed, May 10, 2023	46.01	46.10	43.79	44.28
2263	NYSE	SFBS	Tue, May 9, 2023	46.48	46.79	44.88	45.28
2262	NYSE	SFBS	Mon, May 8, 2023	48.27	48.68	46.47	46.64
2261	NYSE	SFBS	Fri, May 5, 2023	46.55	47.74	45.30	47.58
2260	NYSE	SFBS	Thu, May 4, 2023	45.22	45.51	42.71	44.60
2259	NYSE	SFBS	Wed, May 3, 2023	47.53	48.62	45.96	46.23
2258	NYSE	SFBS	Tue, May 2, 2023	49.86	49.86	46.73	47.38
2257	NYSE	SFBS	Mon, May 1, 2023	50.50	51.43	50.18	50.28
2256	NYSE	SFBS	Fri, Apr 28, 2023	50.00	50.86	49.96	50.50
2255	NYSE	SFBS	Thu, Apr 27, 2023	48.63	50.18	48.40	50.05
2254	NYSE	SFBS	Wed, Apr 26, 2023	48.66	50.01	48.19	48.62
2253	NYSE	SFBS	Tue, Apr 25, 2023	50.63	51.16	48.80	48.98
2252	NYSE	SFBS	Mon, Apr 24, 2023	50.57	51.52	50.15	51.39
2251	NYSE	SFBS	Fri, Apr 21, 2023	50.33	51.10	49.66	50.72
2250	NYSE	SFBS	Thu, Apr 20, 2023	50.76	51.03	49.15	49.90
2249	NYSE	SFBS	Wed, Apr 19, 2023	50.44	52.48	49.70	51.40
2248	NYSE	SFBS	Tue, Apr 18, 2023	51.66	51.66	47.16	50.26
2247	NYSE	SFBS	Mon, Apr 17, 2023	50.40	52.26	49.66	51.88
2246	NYSE	SFBS	Fri, Apr 14, 2023	52.86	53.16	50.06	50.50
2245	NYSE	SFBS	Thu, Apr 13, 2023	51.58	52.49	50.59	52.06
2244	NYSE	SFBS	Wed, Apr 12, 2023	52.92	52.92	51.20	51.36
2243	NYSE	SFBS	Tue, Apr 11, 2023	52.30	53.14	52.07	52.60
2242	NYSE	SFBS	Mon, Apr 10, 2023	51.53	52.59	51.36	52.23
2241	NYSE	SFBS	Thu, Apr 6, 2023	51.01	52.10	50.97	51.75
2240	NYSE	SFBS	Wed, Apr 5, 2023	51.98	52.45	50.98	51.25
2239	NYSE	SFBS	Tue, Apr 4, 2023	54.21	54.21	51.47	52.53
2238	NYSE	SFBS	Mon, Apr 3, 2023	54.50	55.40	53.10	53.72
2237	NYSE	SFBS	Fri, Mar 31, 2023	53.82	54.76	53.41	54.63
2236	NYSE	SFBS	Thu, Mar 30, 2023	55.45	55.45	53.48	53.70
2235	NYSE	SFBS	Wed, Mar 29, 2023	55.69	55.77	54.20	55.01
2234	NYSE	SFBS	Tue, Mar 28, 2023	54.64	55.53	54.10	55.06
2233	NYSE	SFBS	Mon, Mar 27, 2023	56.00	56.00	54.55	54.56
2232	NYSE	SFBS	Fri, Mar 24, 2023	52.54	55.11	52.04	54.82
2231	NYSE	SFBS	Thu, Mar 23, 2023	55.41	55.41	52.97	53.41
2230	NYSE	SFBS	Wed, Mar 22, 2023	59.03	59.34	54.66	54.88
2229	NYSE	SFBS	Tue, Mar 21, 2023	60.10	60.89	58.43	59.07
2228	NYSE	SFBS	Mon, Mar 20, 2023	57.63	59.34	57.06	57.71
2227	NYSE	SFBS	Fri, Mar 17, 2023	58.72	58.72	55.90	56.48
2226	NYSE	SFBS	Thu, Mar 16, 2023	56.79	60.59	55.24	59.85
2225	NYSE	SFBS	Wed, Mar 15, 2023	53.56	58.06	52.97	57.60
2224	NYSE	SFBS	Tue, Mar 14, 2023	62.31	63.77	55.20	56.28
2223	NYSE	SFBS	Mon, Mar 13, 2023	57.44	59.57	52.72	58.07
2222	NYSE	SFBS	Fri, Mar 10, 2023	63.19	64.80	60.39	62.77
2221	NYSE	SFBS	Thu, Mar 9, 2023	68.20	68.20	64.14	64.39
2220	NYSE	SFBS	Wed, Mar 8, 2023	69.51	69.51	68.01	68.63
2219	NYSE	SFBS	Tue, Mar 7, 2023	70.99	70.99	69.25	69.60
2218	NYSE	SFBS	Mon, Mar 6, 2023	71.28	72.17	70.74	71.22
2217	NYSE	SFBS	Fri, Mar 3, 2023	70.97	71.64	69.83	71.56
2216	NYSE	SFBS	Thu, Mar 2, 2023	72.40	72.55	70.09	70.50
2215	NYSE	SFBS	Wed, Mar 1, 2023	73.47	73.85	72.01	72.82
2214	NYSE	SFBS	Tue, Feb 28, 2023	74.10	74.64	73.58	73.95
2213	NYSE	SFBS	Mon, Feb 27, 2023	74.50	75.12	73.77	74.27
2212	NYSE	SFBS	Fri, Feb 24, 2023	73.71	74.29	73.48	74.09
2211	NYSE	SFBS	Thu, Feb 23, 2023	73.41	74.38	72.66	74.15
2210	NYSE	SFBS	Wed, Feb 22, 2023	73.51	73.82	72.97	73.10
2209	NYSE	SFBS	Tue, Feb 21, 2023	73.45	74.00	72.72	73.35
2208	NYSE	SFBS	Fri, Feb 17, 2023	73.78	74.22	73.20	74.10
2207	NYSE	SFBS	Thu, Feb 16, 2023	73.17	73.88	72.57	73.49
2206	NYSE	SFBS	Wed, Feb 15, 2023	72.30	74.43	72.08	74.06
2205	NYSE	SFBS	Tue, Feb 14, 2023	72.50	73.04	72.04	72.71
2204	NYSE	SFBS	Mon, Feb 13, 2023	71.99	72.85	71.80	72.75
2203	NYSE	SFBS	Fri, Feb 10, 2023	71.99	72.92	71.60	72.71
2202	NYSE	SFBS	Thu, Feb 9, 2023	72.62	72.74	72.18	72.45
2201	NYSE	SFBS	Wed, Feb 8, 2023	71.96	72.68	71.80	72.17
2200	NYSE	SFBS	Tue, Feb 7, 2023	71.44	72.88	71.07	72.71
2199	NYSE	SFBS	Mon, Feb 6, 2023	71.64	72.31	70.97	71.86
2198	NYSE	SFBS	Fri, Feb 3, 2023	71.33	72.52	71.33	72.26
2197	NYSE	SFBS	Thu, Feb 2, 2023	69.46	71.68	69.24	71.66
2196	NYSE	SFBS	Wed, Feb 1, 2023	67.70	70.01	67.28	68.90
2195	NYSE	SFBS	Tue, Jan 31, 2023	67.08	68.18	66.04	68.18
2194	NYSE	SFBS	Mon, Jan 30, 2023	66.75	67.79	66.49	67.15
2193	NYSE	SFBS	Fri, Jan 27, 2023	66.14	67.10	65.78	66.93
2192	NYSE	SFBS	Thu, Jan 26, 2023	65.82	66.14	65.30	66.14
2191	NYSE	SFBS	Wed, Jan 25, 2023	64.80	65.98	64.51	65.69
2190	NYSE	SFBS	Tue, Jan 24, 2023	69.97	70.12	64.70	64.82
2189	NYSE	SFBS	Mon, Jan 23, 2023	71.85	72.64	71.01	71.92
2188	NYSE	SFBS	Fri, Jan 20, 2023	71.36	71.90	70.98	71.77
2187	NYSE	SFBS	Thu, Jan 19, 2023	70.34	71.18	69.48	70.71
2186	NYSE	SFBS	Wed, Jan 18, 2023	72.00	72.00	69.98	70.30
2185	NYSE	SFBS	Tue, Jan 17, 2023	72.36	72.43	71.23	71.94
2184	NYSE	SFBS	Fri, Jan 13, 2023	70.80	72.57	70.25	72.12
2183	NYSE	SFBS	Thu, Jan 12, 2023	69.94	71.73	69.54	71.73
2182	NYSE	SFBS	Wed, Jan 11, 2023	69.01	70.07	69.01	69.75
2181	NYSE	SFBS	Tue, Jan 10, 2023	68.37	69.62	67.94	69.26
2180	NYSE	SFBS	Mon, Jan 9, 2023	68.79	69.07	68.15	68.31
2179	NYSE	SFBS	Fri, Jan 6, 2023	67.83	69.35	67.83	68.72
2178	NYSE	SFBS	Thu, Jan 5, 2023	66.74	67.47	65.50	67.26
2177	NYSE	SFBS	Wed, Jan 4, 2023	69.22	69.67	66.41	66.99
2176	NYSE	SFBS	Tue, Jan 3, 2023	69.55	70.04	67.90	68.29
2175	NYSE	SFBS	Fri, Dec 30, 2022	69.02	69.63	68.66	68.91
2174	NYSE	SFBS	Thu, Dec 29, 2022	68.29	69.96	67.85	69.37
2173	NYSE	SFBS	Wed, Dec 28, 2022	69.25	69.32	67.71	67.74
2172	NYSE	SFBS	Tue, Dec 27, 2022	68.75	69.10	68.00	68.95
2171	NYSE	SFBS	Fri, Dec 23, 2022	67.59	69.43	67.59	68.78
2170	NYSE	SFBS	Thu, Dec 22, 2022	68.34	68.46	66.98	68.16
2169	NYSE	SFBS	Wed, Dec 21, 2022	69.05	70.50	68.40	68.83
2168	NYSE	SFBS	Tue, Dec 20, 2022	67.00	69.50	66.92	69.04
2167	NYSE	SFBS	Mon, Dec 19, 2022	64.95	66.67	64.75	66.49
2166	NYSE	SFBS	Fri, Dec 16, 2022	63.61	65.05	63.54	64.54
2165	NYSE	SFBS	Thu, Dec 15, 2022	67.00	67.00	63.69	64.08
2164	NYSE	SFBS	Wed, Dec 14, 2022	70.63	71.39	67.63	67.69
2163	NYSE	SFBS	Tue, Dec 13, 2022	74.78	74.78	70.98	71.49
2162	NYSE	SFBS	Mon, Dec 12, 2022	73.41	73.58	72.50	72.97
2161	NYSE	SFBS	Fri, Dec 9, 2022	72.36	73.84	72.36	72.91
2160	NYSE	SFBS	Thu, Dec 8, 2022	72.66	73.13	71.57	73.03
2159	NYSE	SFBS	Wed, Dec 7, 2022	72.35	72.80	71.85	72.27
2158	NYSE	SFBS	Tue, Dec 6, 2022	73.00	73.12	71.89	72.39
2157	NYSE	SFBS	Mon, Dec 5, 2022	76.43	77.19	71.73	72.87
2156	NYSE	SFBS	Fri, Dec 2, 2022	76.02	77.04	76.02	77.01
2155	NYSE	SFBS	Thu, Dec 1, 2022	76.26	76.82	74.40	76.68
2154	NYSE	SFBS	Wed, Nov 30, 2022	73.72	76.01	72.60	75.82
2153	NYSE	SFBS	Tue, Nov 29, 2022	74.06	75.31	73.87	73.94
2152	NYSE	SFBS	Mon, Nov 28, 2022	76.43	76.43	74.09	74.47
2151	NYSE	SFBS	Fri, Nov 25, 2022	76.67	76.92	75.95	76.58
2150	NYSE	SFBS	Wed, Nov 23, 2022	75.69	76.55	75.14	76.22
2149	NYSE	SFBS	Tue, Nov 22, 2022	76.15	76.36	75.36	75.76
2148	NYSE	SFBS	Mon, Nov 21, 2022	75.44	75.89	74.84	75.50
2147	NYSE	SFBS	Fri, Nov 18, 2022	76.51	76.51	75.15	75.25
2146	NYSE	SFBS	Thu, Nov 17, 2022	75.69	75.92	74.54	75.46
2145	NYSE	SFBS	Wed, Nov 16, 2022	78.38	79.25	76.13	76.59
2144	NYSE	SFBS	Tue, Nov 15, 2022	76.98	79.39	76.98	77.86
2143	NYSE	SFBS	Mon, Nov 14, 2022	75.03	77.95	74.77	76.62
2142	NYSE	SFBS	Fri, Nov 11, 2022	76.07	76.69	74.82	75.88
2141	NYSE	SFBS	Thu, Nov 10, 2022	76.32	77.71	75.29	76.12
2140	NYSE	SFBS	Wed, Nov 9, 2022	73.46	74.44	73.37	73.86
2139	NYSE	SFBS	Tue, Nov 8, 2022	73.66	74.78	73.59	74.23
2138	NYSE	SFBS	Mon, Nov 7, 2022	73.63	74.16	72.95	74.06
2137	NYSE	SFBS	Fri, Nov 4, 2022	72.61	73.45	72.07	73.28
2136	NYSE	SFBS	Thu, Nov 3, 2022	73.02	73.08	71.78	71.89
2135	NYSE	SFBS	Wed, Nov 2, 2022	74.90	75.73	73.67	73.85
2134	NYSE	SFBS	Tue, Nov 1, 2022	75.38	75.39	74.21	74.82
2133	NYSE	SFBS	Mon, Oct 31, 2022	73.97	75.99	73.77	75.33
2132	NYSE	SFBS	Fri, Oct 28, 2022	73.34	75.20	73.21	74.97
2131	NYSE	SFBS	Thu, Oct 27, 2022	73.45	74.63	72.88	73.09
2130	NYSE	SFBS	Wed, Oct 26, 2022	72.68	74.41	72.21	73.07
2129	NYSE	SFBS	Tue, Oct 25, 2022	71.14	72.48	71.02	71.90
2128	NYSE	SFBS	Mon, Oct 24, 2022	70.78	72.24	70.43	71.43
2127	NYSE	SFBS	Fri, Oct 21, 2022	70.27	70.93	68.55	70.26
2126	NYSE	SFBS	Thu, Oct 20, 2022	70.80	72.23	68.96	69.54
2125	NYSE	SFBS	Wed, Oct 19, 2022	74.63	74.63	70.83	71.32
2124	NYSE	SFBS	Tue, Oct 18, 2022	84.00	84.50	74.51	74.67
2123	NYSE	SFBS	Mon, Oct 17, 2022	86.74	87.82	85.71	86.85
2122	NYSE	SFBS	Fri, Oct 14, 2022	87.51	89.07	85.54	85.69
2121	NYSE	SFBS	Thu, Oct 13, 2022	82.53	87.35	82.42	87.20
2120	NYSE	SFBS	Wed, Oct 12, 2022	83.89	84.82	83.22	83.60
2119	NYSE	SFBS	Tue, Oct 11, 2022	83.03	84.37	82.44	83.84
2118	NYSE	SFBS	Mon, Oct 10, 2022	83.11	83.90	82.55	82.70
2117	NYSE	SFBS	Fri, Oct 7, 2022	83.65	83.72	81.95	82.44
2116	NYSE	SFBS	Thu, Oct 6, 2022	84.15	84.42	83.61	84.00
2115	NYSE	SFBS	Wed, Oct 5, 2022	83.38	84.46	83.37	84.33
2114	NYSE	SFBS	Tue, Oct 4, 2022	83.05	84.65	83.05	84.38
2113	NYSE	SFBS	Mon, Oct 3, 2022	81.18	82.08	80.64	81.91
2112	NYSE	SFBS	Fri, Sep 30, 2022	80.47	81.88	79.93	80.00
2111	NYSE	SFBS	Thu, Sep 29, 2022	81.17	81.17	79.93	80.27
2110	NYSE	SFBS	Wed, Sep 28, 2022	81.84	82.82	81.06	81.98
2109	NYSE	SFBS	Tue, Sep 27, 2022	82.55	83.27	81.10	81.56
2108	NYSE	SFBS	Mon, Sep 26, 2022	81.41	83.05	81.41	81.95
2107	NYSE	SFBS	Fri, Sep 23, 2022	81.87	82.13	80.98	81.78
2106	NYSE	SFBS	Thu, Sep 22, 2022	84.36	84.36	82.26	82.64
2105	NYSE	SFBS	Wed, Sep 21, 2022	85.82	86.41	84.31	84.38
2104	NYSE	SFBS	Tue, Sep 20, 2022	84.64	85.53	84.01	85.18
2103	NYSE	SFBS	Mon, Sep 19, 2022	82.68	85.56	82.68	85.54
2102	NYSE	SFBS	Fri, Sep 16, 2022	82.85	83.24	81.52	83.19
2101	NYSE	SFBS	Thu, Sep 15, 2022	82.38	83.49	81.86	82.68
2100	NYSE	SFBS	Wed, Sep 14, 2022	83.39	83.57	82.08	82.23
2099	NYSE	SFBS	Tue, Sep 13, 2022	84.47	84.47	82.50	83.04
2098	NYSE	SFBS	Mon, Sep 12, 2022	84.92	85.78	84.16	85.73
2097	NYSE	SFBS	Fri, Sep 9, 2022	83.96	85.02	83.74	84.75
2096	NYSE	SFBS	Thu, Sep 8, 2022	82.23	84.19	81.68	83.87
2095	NYSE	SFBS	Wed, Sep 7, 2022	82.41	83.02	81.51	82.91
2094	NYSE	SFBS	Tue, Sep 6, 2022	84.66	84.66	81.73	82.38
2093	NYSE	SFBS	Fri, Sep 2, 2022	85.78	85.85	83.61	84.22
2092	NYSE	SFBS	Thu, Sep 1, 2022	84.43	85.09	83.23	85.03
2091	NYSE	SFBS	Wed, Aug 31, 2022	85.42	85.42	83.90	84.36
2090	NYSE	SFBS	Tue, Aug 30, 2022	85.13	85.13	83.87	84.70
2089	NYSE	SFBS	Mon, Aug 29, 2022	86.04	87.07	85.06	85.13
2088	NYSE	SFBS	Fri, Aug 26, 2022	89.21	89.21	86.68	86.80
2087	NYSE	SFBS	Thu, Aug 25, 2022	87.83	88.88	87.83	88.75
2086	NYSE	SFBS	Wed, Aug 24, 2022	88.20	88.46	87.69	88.11
2085	NYSE	SFBS	Tue, Aug 23, 2022	88.71	89.93	88.66	88.67
2084	NYSE	SFBS	Mon, Aug 22, 2022	90.42	90.56	88.91	89.24
2083	NYSE	SFBS	Fri, Aug 19, 2022	92.91	92.91	91.43	91.55
2082	NYSE	SFBS	Thu, Aug 18, 2022	92.45	93.18	92.00	92.96
2081	NYSE	SFBS	Wed, Aug 17, 2022	92.50	93.02	92.15	92.75
2080	NYSE	SFBS	Tue, Aug 16, 2022	92.70	93.83	92.56	93.36
2079	NYSE	SFBS	Mon, Aug 15, 2022	91.35	93.14	91.23	92.68
2078	NYSE	SFBS	Fri, Aug 12, 2022	91.08	92.32	90.62	92.12
2077	NYSE	SFBS	Thu, Aug 11, 2022	90.00	90.50	89.32	90.46
2076	NYSE	SFBS	Wed, Aug 10, 2022	88.99	89.75	88.53	89.25
2075	NYSE	SFBS	Tue, Aug 9, 2022	87.17	87.78	86.56	87.78
2074	NYSE	SFBS	Mon, Aug 8, 2022	87.18	87.66	86.30	86.63
2073	NYSE	SFBS	Fri, Aug 5, 2022	85.81	87.05	85.81	86.98
2072	NYSE	SFBS	Thu, Aug 4, 2022	87.04	87.04	85.27	85.76
2071	NYSE	SFBS	Wed, Aug 3, 2022	86.37	86.89	84.97	86.56
2070	NYSE	SFBS	Tue, Aug 2, 2022	86.15	86.53	85.48	85.73
2069	NYSE	SFBS	Mon, Aug 1, 2022	84.88	87.11	84.50	86.36
2068	NYSE	SFBS	Fri, Jul 29, 2022	84.32	85.88	84.32	85.45
2067	NYSE	SFBS	Thu, Jul 28, 2022	84.03	84.38	82.94	84.33
2066	NYSE	SFBS	Wed, Jul 27, 2022	82.72	84.05	82.57	83.51
2065	NYSE	SFBS	Tue, Jul 26, 2022	81.62	83.00	81.62	82.69
2064	NYSE	SFBS	Mon, Jul 25, 2022	81.15	82.70	80.94	82.48
2063	NYSE	SFBS	Fri, Jul 22, 2022	81.50	81.80	79.92	80.80
2062	NYSE	SFBS	Thu, Jul 21, 2022	82.16	82.16	80.08	81.41
2061	NYSE	SFBS	Wed, Jul 20, 2022	80.79	81.89	79.26	81.71
2060	NYSE	SFBS	Tue, Jul 19, 2022	80.23	81.88	78.09	81.24
2059	NYSE	SFBS	Mon, Jul 18, 2022	80.52	80.79	78.68	79.02
2058	NYSE	SFBS	Fri, Jul 15, 2022	77.28	79.89	77.28	79.62
2057	NYSE	SFBS	Thu, Jul 14, 2022	75.59	76.75	75.59	76.67
2056	NYSE	SFBS	Wed, Jul 13, 2022	78.38	78.38	76.89	77.09
2055	NYSE	SFBS	Tue, Jul 12, 2022	79.12	80.75	78.70	78.77
2054	NYSE	SFBS	Mon, Jul 11, 2022	79.45	80.18	78.99	79.52
2053	NYSE	SFBS	Fri, Jul 8, 2022	81.31	81.51	79.52	80.18
2052	NYSE	SFBS	Thu, Jul 7, 2022	81.48	81.96	80.78	80.87
2051	NYSE	SFBS	Wed, Jul 6, 2022	80.70	81.47	79.72	80.98
2050	NYSE	SFBS	Tue, Jul 5, 2022	77.70	81.03	76.86	81.03
2049	NYSE	SFBS	Fri, Jul 1, 2022	78.23	79.60	77.63	79.13
2048	NYSE	SFBS	Thu, Jun 30, 2022	76.36	79.78	76.27	78.92
2047	NYSE	SFBS	Wed, Jun 29, 2022	78.25	78.25	77.08	77.53
2046	NYSE	SFBS	Tue, Jun 28, 2022	79.16	79.61	78.04	78.23
2045	NYSE	SFBS	Mon, Jun 27, 2022	78.69	79.08	77.57	78.27
2044	NYSE	SFBS	Fri, Jun 24, 2022	76.07	77.97	75.63	77.80
2043	NYSE	SFBS	Thu, Jun 23, 2022	76.13	76.67	74.62	75.59
2042	NYSE	SFBS	Wed, Jun 22, 2022	76.07	77.03	75.46	76.55
2041	NYSE	SFBS	Tue, Jun 21, 2022	76.50	77.50	75.44	76.69
2040	NYSE	SFBS	Fri, Jun 17, 2022	78.00	78.77	75.34	75.34
2039	NYSE	SFBS	Thu, Jun 16, 2022	76.86	77.60	76.19	76.69
2038	NYSE	SFBS	Wed, Jun 15, 2022	79.25	79.39	77.37	77.96
2037	NYSE	SFBS	Tue, Jun 14, 2022	78.42	79.06	77.46	78.20
2036	NYSE	SFBS	Mon, Jun 13, 2022	75.56	79.46	75.30	77.85
2035	NYSE	SFBS	Fri, Jun 10, 2022	76.33	76.75	75.76	76.43
2034	NYSE	SFBS	Thu, Jun 9, 2022	79.26	79.65	77.22	77.30
2033	NYSE	SFBS	Wed, Jun 8, 2022	80.75	81.01	79.12	79.32
2032	NYSE	SFBS	Tue, Jun 7, 2022	80.76	81.68	80.32	81.58
2031	NYSE	SFBS	Mon, Jun 6, 2022	82.75	82.84	81.62	81.62
2030	NYSE	SFBS	Fri, Jun 3, 2022	83.50	83.68	81.64	82.13
2029	NYSE	SFBS	Thu, Jun 2, 2022	82.05	84.09	81.96	84.08
2028	NYSE	SFBS	Wed, Jun 1, 2022	83.74	83.74	81.10	82.21
2027	NYSE	SFBS	Tue, May 31, 2022	81.82	83.87	81.51	83.36
2026	NYSE	SFBS	Fri, May 27, 2022	81.44	82.62	81.09	82.57
2025	NYSE	SFBS	Thu, May 26, 2022	80.20	81.27	80.20	80.75
2024	NYSE	SFBS	Wed, May 25, 2022	78.65	80.19	78.65	79.58
2023	NYSE	SFBS	Tue, May 24, 2022	78.73	79.26	77.72	78.93
2022	NYSE	SFBS	Mon, May 23, 2022	79.87	80.15	78.40	79.00
2021	NYSE	SFBS	Fri, May 20, 2022	79.05	79.53	77.05	78.43
2020	NYSE	SFBS	Thu, May 19, 2022	78.20	79.68	78.19	78.63
2019	NYSE	SFBS	Wed, May 18, 2022	80.41	81.25	78.44	79.36
2018	NYSE	SFBS	Tue, May 17, 2022	80.51	81.87	80.43	81.64
2017	NYSE	SFBS	Mon, May 16, 2022	79.73	80.69	78.56	79.35
2016	NYSE	SFBS	Fri, May 13, 2022	80.18	80.75	79.57	80.30
2015	NYSE	SFBS	Thu, May 12, 2022	79.93	80.03	78.23	79.60
2014	NYSE	SFBS	Wed, May 11, 2022	80.21	81.48	79.45	79.62
2013	NYSE	SFBS	Tue, May 10, 2022	79.15	80.26	77.99	79.75
2012	NYSE	SFBS	Mon, May 9, 2022	79.29	80.03	78.51	78.91
2011	NYSE	SFBS	Fri, May 6, 2022	81.21	81.40	78.99	80.06
2010	NYSE	SFBS	Thu, May 5, 2022	82.52	82.82	80.53	81.46
2009	NYSE	SFBS	Wed, May 4, 2022	81.74	83.86	81.31	83.43
2008	NYSE	SFBS	Tue, May 3, 2022	80.88	82.08	80.13	81.32
2007	NYSE	SFBS	Mon, May 2, 2022	80.49	81.63	79.48	81.11
2006	NYSE	SFBS	Fri, Apr 29, 2022	81.49	82.15	79.80	80.32
2005	NYSE	SFBS	Thu, Apr 28, 2022	82.29	83.25	80.89	81.93
2004	NYSE	SFBS	Wed, Apr 27, 2022	82.57	84.14	81.63	81.86
2003	NYSE	SFBS	Tue, Apr 26, 2022	83.66	84.48	82.66	82.79
2002	NYSE	SFBS	Mon, Apr 25, 2022	83.53	85.06	82.52	84.82
2001	NYSE	SFBS	Fri, Apr 22, 2022	85.06	85.88	84.23	84.28
2000	NYSE	SFBS	Thu, Apr 21, 2022	88.86	88.86	85.00	85.41
1999	NYSE	SFBS	Wed, Apr 20, 2022	88.17	88.98	87.94	88.24
1998	NYSE	SFBS	Tue, Apr 19, 2022	84.77	88.30	84.60	87.30
1997	NYSE	SFBS	Mon, Apr 18, 2022	82.93	84.28	82.02	83.92
1996	NYSE	SFBS	Thu, Apr 14, 2022	82.28	83.14	81.61	83.10
1995	NYSE	SFBS	Wed, Apr 13, 2022	82.01	82.75	81.24	82.30
1994	NYSE	SFBS	Tue, Apr 12, 2022	83.75	84.59	82.23	82.52
1993	NYSE	SFBS	Mon, Apr 11, 2022	83.56	85.49	83.56	84.10
1992	NYSE	SFBS	Fri, Apr 8, 2022	84.78	86.12	83.50	83.56
1991	NYSE	SFBS	Thu, Apr 7, 2022	90.07	90.07	84.10	84.52
1990	NYSE	SFBS	Wed, Apr 6, 2022	91.42	91.73	89.71	89.88
1989	NYSE	SFBS	Tue, Apr 5, 2022	92.88	94.03	91.42	91.76
1988	NYSE	SFBS	Mon, Apr 4, 2022	95.23	95.44	92.57	92.86
1987	NYSE	SFBS	Fri, Apr 1, 2022	96.00	96.00	94.63	95.47
1986	NYSE	SFBS	Thu, Mar 31, 2022	95.09	97.25	95.05	95.29
1985	NYSE	SFBS	Wed, Mar 30, 2022	96.02	96.18	94.59	95.09
1984	NYSE	SFBS	Tue, Mar 29, 2022	95.46	96.40	94.03	95.27
1983	NYSE	SFBS	Mon, Mar 28, 2022	94.17	94.93	92.90	94.72
1982	NYSE	SFBS	Fri, Mar 25, 2022	91.10	93.57	91.10	93.45
1981	NYSE	SFBS	Thu, Mar 24, 2022	90.90	91.27	89.66	91.18
1980	NYSE	SFBS	Wed, Mar 23, 2022	93.52	93.64	90.15	90.21
1979	NYSE	SFBS	Tue, Mar 22, 2022	92.55	94.87	92.27	94.35
1978	NYSE	SFBS	Mon, Mar 21, 2022	92.23	92.89	90.57	91.54
1977	NYSE	SFBS	Fri, Mar 18, 2022	92.25	92.25	90.10	91.80
1976	NYSE	SFBS	Thu, Mar 17, 2022	91.30	92.12	90.12	91.75
1975	NYSE	SFBS	Wed, Mar 16, 2022	90.85	92.36	90.09	92.16
1974	NYSE	SFBS	Tue, Mar 15, 2022	89.97	91.13	88.19	89.86
1973	NYSE	SFBS	Mon, Mar 14, 2022	88.90	89.60	88.36	89.50
1972	NYSE	SFBS	Fri, Mar 11, 2022	87.94	89.41	87.52	87.96
1971	NYSE	SFBS	Thu, Mar 10, 2022	85.80	87.82	85.80	87.77
1970	NYSE	SFBS	Wed, Mar 9, 2022	87.50	88.22	85.74	87.13
1969	NYSE	SFBS	Tue, Mar 8, 2022	87.20	87.76	84.20	85.16
1968	NYSE	SFBS	Mon, Mar 7, 2022	86.83	87.23	85.95	86.50
1967	NYSE	SFBS	Fri, Mar 4, 2022	86.99	87.91	86.45	87.53
1966	NYSE	SFBS	Thu, Mar 3, 2022	88.18	89.38	88.01	88.98
1965	NYSE	SFBS	Wed, Mar 2, 2022	86.34	88.45	86.34	87.83
1964	NYSE	SFBS	Tue, Mar 1, 2022	86.63	87.39	84.14	85.39
1963	NYSE	SFBS	Mon, Feb 28, 2022	84.30	87.54	84.30	87.38
1962	NYSE	SFBS	Fri, Feb 25, 2022	83.46	86.92	83.46	86.37
1961	NYSE	SFBS	Thu, Feb 24, 2022	83.06	83.57	80.87	82.60
1960	NYSE	SFBS	Wed, Feb 23, 2022	85.65	86.52	85.28	85.47
1959	NYSE	SFBS	Tue, Feb 22, 2022	86.00	86.50	84.63	85.30
1958	NYSE	SFBS	Fri, Feb 18, 2022	84.49	86.07	84.49	85.93
1957	NYSE	SFBS	Thu, Feb 17, 2022	84.92	85.30	84.05	85.01
1956	NYSE	SFBS	Wed, Feb 16, 2022	85.74	86.57	85.30	85.95
1955	NYSE	SFBS	Tue, Feb 15, 2022	85.32	86.67	85.27	85.84
1954	NYSE	SFBS	Mon, Feb 14, 2022	85.56	85.60	83.87	84.57
1953	NYSE	SFBS	Fri, Feb 11, 2022	85.00	86.80	84.23	85.06
1952	NYSE	SFBS	Thu, Feb 10, 2022	83.81	86.02	83.81	85.41
1951	NYSE	SFBS	Wed, Feb 9, 2022	86.98	86.98	84.12	84.79
1950	NYSE	SFBS	Tue, Feb 8, 2022	84.96	87.30	84.52	87.05
1949	NYSE	SFBS	Mon, Feb 7, 2022	84.59	84.82	83.67	84.17
1948	NYSE	SFBS	Fri, Feb 4, 2022	84.04	85.48	83.19	84.73
1947	NYSE	SFBS	Thu, Feb 3, 2022	84.11	85.40	83.59	83.68
1946	NYSE	SFBS	Wed, Feb 2, 2022	84.00	84.49	82.98	84.30
1945	NYSE	SFBS	Tue, Feb 1, 2022	84.52	84.60	82.76	84.18
1944	NYSE	SFBS	Mon, Jan 31, 2022	83.36	85.02	83.27	84.87
1943	NYSE	SFBS	Fri, Jan 28, 2022	83.51	85.76	81.71	84.00
1942	NYSE	SFBS	Thu, Jan 27, 2022	84.09	85.50	82.20	83.12
1941	NYSE	SFBS	Wed, Jan 26, 2022	85.97	86.35	82.53	84.06
1940	NYSE	SFBS	Tue, Jan 25, 2022	85.56	86.43	82.93	84.87
1939	NYSE	SFBS	Mon, Jan 24, 2022	81.87	85.38	81.87	84.66
1938	NYSE	SFBS	Fri, Jan 21, 2022	82.41	84.71	82.04	82.81
1937	NYSE	SFBS	Thu, Jan 20, 2022	83.47	84.81	81.85	82.04
1936	NYSE	SFBS	Wed, Jan 19, 2022	85.53	86.48	83.48	83.65
1935	NYSE	SFBS	Tue, Jan 18, 2022	87.92	88.83	85.40	85.67
1934	NYSE	SFBS	Fri, Jan 14, 2022	87.35	88.81	87.20	88.52
1933	NYSE	SFBS	Thu, Jan 13, 2022	88.31	89.35	87.82	88.50
1932	NYSE	SFBS	Wed, Jan 12, 2022	88.61	88.99	87.10	87.87
1931	NYSE	SFBS	Tue, Jan 11, 2022	88.34	88.86	86.88	88.33
1930	NYSE	SFBS	Mon, Jan 10, 2022	88.23	89.09	87.30	88.50
1929	NYSE	SFBS	Fri, Jan 7, 2022	87.00	88.31	86.34	88.02
1928	NYSE	SFBS	Thu, Jan 6, 2022	86.71	87.59	86.00	87.11
1927	NYSE	SFBS	Wed, Jan 5, 2022	87.44	87.98	85.78	85.82
1926	NYSE	SFBS	Tue, Jan 4, 2022	86.88	88.94	86.88	87.31
1925	NYSE	SFBS	Mon, Jan 3, 2022	85.65	87.05	85.23	86.42
1924	NYSE	SFBS	Fri, Dec 31, 2021	85.11	85.59	84.54	84.94
1923	NYSE	SFBS	Thu, Dec 30, 2021	87.51	87.51	85.32	85.47
1922	NYSE	SFBS	Wed, Dec 29, 2021	88.13	88.13	87.13	87.02
1921	NYSE	SFBS	Tue, Dec 28, 2021	87.16	88.94	87.16	88.12
1920	NYSE	SFBS	Mon, Dec 27, 2021	87.73	88.35	87.24	87.90
1919	NYSE	SFBS	Thu, Dec 23, 2021	87.09	88.60	86.54	87.40
1918	NYSE	SFBS	Wed, Dec 22, 2021	84.96	86.55	84.42	86.43
1917	NYSE	SFBS	Tue, Dec 21, 2021	82.89	85.22	82.15	84.97
1916	NYSE	SFBS	Mon, Dec 20, 2021	81.00	82.22	80.44	81.44
1915	NYSE	SFBS	Fri, Dec 17, 2021	81.34	82.40	80.00	81.91
1914	NYSE	SFBS	Thu, Dec 16, 2021	82.03	82.98	80.82	81.48
1913	NYSE	SFBS	Wed, Dec 15, 2021	81.10	82.64	80.01	81.30
1912	NYSE	SFBS	Tue, Dec 14, 2021	80.91	82.54	80.18	80.78
1911	NYSE	SFBS	Mon, Dec 13, 2021	80.68	81.18	80.01	80.70
1910	NYSE	SFBS	Fri, Dec 10, 2021	81.23	81.51	80.38	81.32
1909	NYSE	SFBS	Thu, Dec 9, 2021	80.50	81.47	80.27	80.84
1908	NYSE	SFBS	Wed, Dec 8, 2021	82.65	83.23	81.07	81.09
1907	NYSE	SFBS	Tue, Dec 7, 2021	83.40	84.31	81.91	82.64
1906	NYSE	SFBS	Mon, Dec 6, 2021	81.45	83.46	81.45	82.54
1905	NYSE	SFBS	Fri, Dec 3, 2021	82.10	82.10	79.89	80.44
1904	NYSE	SFBS	Thu, Dec 2, 2021	79.93	82.29	79.81	81.69
1903	NYSE	SFBS	Wed, Dec 1, 2021	82.64	82.73	78.98	79.03
1902	NYSE	SFBS	Tue, Nov 30, 2021	79.47	81.01	78.96	80.39
1901	NYSE	SFBS	Mon, Nov 29, 2021	82.28	82.39	80.22	80.46
1900	NYSE	SFBS	Fri, Nov 26, 2021	82.08	82.39	79.01	80.73
1899	NYSE	SFBS	Wed, Nov 24, 2021	84.96	85.44	84.35	85.28
1898	NYSE	SFBS	Tue, Nov 23, 2021	83.90	85.50	83.87	85.08
1897	NYSE	SFBS	Mon, Nov 22, 2021	83.38	85.00	82.95	83.43
1896	NYSE	SFBS	Fri, Nov 19, 2021	82.21	82.75	81.33	82.25
1895	NYSE	SFBS	Thu, Nov 18, 2021	83.90	84.37	83.12	83.44
1894	NYSE	SFBS	Wed, Nov 17, 2021	83.82	84.20	82.99	83.77
1893	NYSE	SFBS	Tue, Nov 16, 2021	84.84	85.50	83.96	84.28
1892	NYSE	SFBS	Mon, Nov 15, 2021	85.53	85.53	84.16	84.70
1891	NYSE	SFBS	Fri, Nov 12, 2021	85.63	85.99	84.60	84.91
1890	NYSE	SFBS	Thu, Nov 11, 2021	84.99	85.89	84.68	85.33
1889	NYSE	SFBS	Wed, Nov 10, 2021	84.42	85.01	84.25	84.63
1888	NYSE	SFBS	Tue, Nov 9, 2021	84.88	85.40	83.43	84.05
1887	NYSE	SFBS	Mon, Nov 8, 2021	86.00	87.19	84.01	85.61
1886	NYSE	SFBS	Fri, Nov 5, 2021	84.00	86.42	83.97	85.81
1885	NYSE	SFBS	Thu, Nov 4, 2021	84.47	84.47	82.95	83.88
1884	NYSE	SFBS	Wed, Nov 3, 2021	81.39	84.78	81.39	84.40
1883	NYSE	SFBS	Tue, Nov 2, 2021	80.68	81.81	80.09	81.54
1882	NYSE	SFBS	Mon, Nov 1, 2021	80.80	81.84	80.11	80.89
1881	NYSE	SFBS	Fri, Oct 29, 2021	80.52	81.74	80.29	80.31
1880	NYSE	SFBS	Thu, Oct 28, 2021	79.34	80.78	79.23	80.52
1879	NYSE	SFBS	Wed, Oct 27, 2021	79.21	79.96	77.39	78.58
1878	NYSE	SFBS	Tue, Oct 26, 2021	79.88	80.53	79.30	79.88
1877	NYSE	SFBS	Mon, Oct 25, 2021	79.34	80.00	78.83	79.97
1876	NYSE	SFBS	Fri, Oct 22, 2021	79.11	79.73	78.57	79.06
1875	NYSE	SFBS	Thu, Oct 21, 2021	79.85	79.85	78.23	78.92
1874	NYSE	SFBS	Wed, Oct 20, 2021	79.63	80.60	79.03	79.95
1873	NYSE	SFBS	Tue, Oct 19, 2021	78.05	80.89	77.85	79.46
1872	NYSE	SFBS	Mon, Oct 18, 2021	74.82	77.02	74.82	76.81
1871	NYSE	SFBS	Fri, Oct 15, 2021	76.94	76.94	75.41	75.42
1870	NYSE	SFBS	Thu, Oct 14, 2021	76.19	76.54	75.58	75.93
1869	NYSE	SFBS	Wed, Oct 13, 2021	74.14	75.50	72.80	75.42
1868	NYSE	SFBS	Tue, Oct 12, 2021	74.86	74.91	73.15	74.26
1867	NYSE	SFBS	Mon, Oct 11, 2021	76.27	76.71	75.01	75.01
1866	NYSE	SFBS	Fri, Oct 8, 2021	76.09	76.84	75.53	75.93
1865	NYSE	SFBS	Thu, Oct 7, 2021	76.48	76.90	75.74	76.13
1864	NYSE	SFBS	Wed, Oct 6, 2021	76.75	76.75	74.50	75.77
1863	NYSE	SFBS	Tue, Oct 5, 2021	79.27	79.27	77.24	77.52
1862	NYSE	SFBS	Mon, Oct 4, 2021	79.22	80.78	78.51	78.70
1861	NYSE	SFBS	Fri, Oct 1, 2021	78.40	80.40	77.79	79.61
1860	NYSE	SFBS	Thu, Sep 30, 2021	79.97	80.36	77.72	77.80
1859	NYSE	SFBS	Wed, Sep 29, 2021	79.54	80.16	78.85	79.31
1858	NYSE	SFBS	Tue, Sep 28, 2021	80.27	80.36	78.78	79.05
1857	NYSE	SFBS	Mon, Sep 27, 2021	77.57	80.50	77.57	79.93
1856	NYSE	SFBS	Fri, Sep 24, 2021	76.40	77.35	76.40	77.05
1855	NYSE	SFBS	Thu, Sep 23, 2021	74.40	76.84	74.40	76.40
1854	NYSE	SFBS	Wed, Sep 22, 2021	73.09	74.51	72.55	73.72
1853	NYSE	SFBS	Tue, Sep 21, 2021	72.33	72.80	71.57	72.21
1852	NYSE	SFBS	Mon, Sep 20, 2021	72.67	73.00	70.96	71.86
1851	NYSE	SFBS	Fri, Sep 17, 2021	73.34	74.19	72.54	74.17
1850	NYSE	SFBS	Thu, Sep 16, 2021	73.41	73.45	72.07	72.93
1849	NYSE	SFBS	Wed, Sep 15, 2021	71.07	73.28	71.07	73.01
1848	NYSE	SFBS	Tue, Sep 14, 2021	72.78	73.00	70.92	71.00
1847	NYSE	SFBS	Mon, Sep 13, 2021	72.97	73.24	71.95	72.79
1846	NYSE	SFBS	Fri, Sep 10, 2021	73.61	73.61	72.26	72.28
1845	NYSE	SFBS	Thu, Sep 9, 2021	73.27	74.22	72.25	73.07
1844	NYSE	SFBS	Wed, Sep 8, 2021	73.08	73.63	72.40	73.23
1843	NYSE	SFBS	Tue, Sep 7, 2021	73.20	74.84	73.20	73.47
1842	NYSE	SFBS	Fri, Sep 3, 2021	72.75	73.59	72.02	73.15
1841	NYSE	SFBS	Thu, Sep 2, 2021	73.26	73.38	72.64	72.80
1840	NYSE	SFBS	Wed, Sep 1, 2021	73.29	73.80	72.16	73.02
1839	NYSE	SFBS	Tue, Aug 31, 2021	72.52	73.51	72.00	73.42
1838	NYSE	SFBS	Mon, Aug 30, 2021	74.39	74.39	72.47	72.56
1837	NYSE	SFBS	Fri, Aug 27, 2021	72.20	74.24	72.20	74.05
1836	NYSE	SFBS	Thu, Aug 26, 2021	73.07	73.23	71.72	71.85
1835	NYSE	SFBS	Wed, Aug 25, 2021	72.29	74.08	72.15	73.23
1834	NYSE	SFBS	Tue, Aug 24, 2021	71.99	72.64	71.48	72.31
1833	NYSE	SFBS	Mon, Aug 23, 2021	71.44	72.26	70.95	71.85
1832	NYSE	SFBS	Fri, Aug 20, 2021	70.50	71.61	69.81	71.30
1831	NYSE	SFBS	Thu, Aug 19, 2021	69.96	70.69	69.52	70.49
1830	NYSE	SFBS	Wed, Aug 18, 2021	71.60	72.38	70.76	70.80
1829	NYSE	SFBS	Tue, Aug 17, 2021	72.40	72.72	71.19	72.02
1828	NYSE	SFBS	Mon, Aug 16, 2021	72.54	73.26	72.02	72.96
1827	NYSE	SFBS	Fri, Aug 13, 2021	73.55	73.55	72.60	73.04
1826	NYSE	SFBS	Thu, Aug 12, 2021	74.00	74.09	73.50	73.67
1825	NYSE	SFBS	Wed, Aug 11, 2021	73.29	74.27	72.86	74.23
1824	NYSE	SFBS	Tue, Aug 10, 2021	73.40	74.24	72.77	73.50
1823	NYSE	SFBS	Mon, Aug 9, 2021	73.94	74.17	73.27	73.40
1822	NYSE	SFBS	Fri, Aug 6, 2021	73.05	74.49	71.86	74.38
1821	NYSE	SFBS	Thu, Aug 5, 2021	71.60	71.94	71.06	71.68
1820	NYSE	SFBS	Wed, Aug 4, 2021	70.82	71.73	70.77	71.09
1819	NYSE	SFBS	Tue, Aug 3, 2021	70.80	71.70	70.03	71.66
1818	NYSE	SFBS	Mon, Aug 2, 2021	71.53	72.64	70.09	70.72
1817	NYSE	SFBS	Fri, Jul 30, 2021	71.66	72.30	70.67	71.08
1816	NYSE	SFBS	Thu, Jul 29, 2021	71.79	72.51	70.68	71.48
1815	NYSE	SFBS	Wed, Jul 28, 2021	70.59	71.56	69.40	70.85
1814	NYSE	SFBS	Tue, Jul 27, 2021	68.90	70.27	68.90	70.16
1813	NYSE	SFBS	Mon, Jul 26, 2021	69.48	69.75	69.10	69.53
1812	NYSE	SFBS	Fri, Jul 23, 2021	68.59	69.01	68.09	68.95
1811	NYSE	SFBS	Thu, Jul 22, 2021	68.62	68.62	67.42	68.10
1810	NYSE	SFBS	Wed, Jul 21, 2021	69.44	69.91	68.38	68.88
1809	NYSE	SFBS	Tue, Jul 20, 2021	66.22	70.03	65.70	68.34
1808	NYSE	SFBS	Mon, Jul 19, 2021	65.82	66.39	65.00	65.53
1807	NYSE	SFBS	Fri, Jul 16, 2021	67.86	67.86	66.35	66.54
1806	NYSE	SFBS	Thu, Jul 15, 2021	65.69	68.05	65.66	67.35
1805	NYSE	SFBS	Wed, Jul 14, 2021	66.79	67.54	66.21	66.51
1804	NYSE	SFBS	Tue, Jul 13, 2021	67.36	67.89	66.00	66.44
1803	NYSE	SFBS	Mon, Jul 12, 2021	66.55	67.83	66.04	67.60
1802	NYSE	SFBS	Fri, Jul 9, 2021	66.04	67.34	66.04	67.26
1801	NYSE	SFBS	Thu, Jul 8, 2021	63.57	65.37	63.28	64.71
1800	NYSE	SFBS	Wed, Jul 7, 2021	64.36	65.96	64.36	65.02
1799	NYSE	SFBS	Tue, Jul 6, 2021	66.54	66.55	64.35	64.95
1798	NYSE	SFBS	Fri, Jul 2, 2021	67.91	67.93	66.72	66.76
1797	NYSE	SFBS	Thu, Jul 1, 2021	68.23	68.62	67.72	67.95
1796	NYSE	SFBS	Wed, Jun 30, 2021	67.76	69.02	67.43	67.98
1795	NYSE	SFBS	Tue, Jun 29, 2021	68.97	69.04	68.01	68.02
1794	NYSE	SFBS	Mon, Jun 28, 2021	68.53	68.79	67.55	68.45
1793	NYSE	SFBS	Fri, Jun 25, 2021	68.80	69.99	68.03	69.00
1792	NYSE	SFBS	Thu, Jun 24, 2021	68.47	69.17	67.85	68.89
1791	NYSE	SFBS	Wed, Jun 23, 2021	68.18	68.85	67.61	68.18
1790	NYSE	SFBS	Tue, Jun 22, 2021	66.93	68.53	66.18	68.17
1789	NYSE	SFBS	Mon, Jun 21, 2021	65.89	68.29	65.66	67.37
1788	NYSE	SFBS	Fri, Jun 18, 2021	66.24	66.95	64.58	64.87
1787	NYSE	SFBS	Thu, Jun 17, 2021	71.20	71.20	67.32	67.55
1786	NYSE	SFBS	Wed, Jun 16, 2021	70.10	71.36	69.34	70.95
1785	NYSE	SFBS	Tue, Jun 15, 2021	69.44	70.65	68.71	70.26
1784	NYSE	SFBS	Mon, Jun 14, 2021	70.23	70.39	68.55	69.05
1783	NYSE	SFBS	Fri, Jun 11, 2021	69.80	70.59	69.68	70.13
1782	NYSE	SFBS	Thu, Jun 10, 2021	70.57	70.57	69.26	69.48
1781	NYSE	SFBS	Wed, Jun 9, 2021	71.48	71.48	69.77	69.82
1780	NYSE	SFBS	Tue, Jun 8, 2021	70.40	71.81	69.94	71.56
1779	NYSE	SFBS	Mon, Jun 7, 2021	69.99	70.93	69.97	70.84
1778	NYSE	SFBS	Fri, Jun 4, 2021	69.55	70.28	69.11	69.97
1777	NYSE	SFBS	Thu, Jun 3, 2021	68.94	69.58	68.35	69.44
1776	NYSE	SFBS	Wed, Jun 2, 2021	70.15	70.34	68.17	69.12
1775	NYSE	SFBS	Tue, Jun 1, 2021	69.86	70.57	68.74	69.91
1774	NYSE	SFBS	Fri, May 28, 2021	69.36	69.46	67.97	69.46
1773	NYSE	SFBS	Thu, May 27, 2021	68.49	69.54	68.49	69.13
1772	NYSE	SFBS	Wed, May 26, 2021	67.18	68.29	67.17	67.92
1771	NYSE	SFBS	Tue, May 25, 2021	68.71	69.27	67.42	67.42
1770	NYSE	SFBS	Mon, May 24, 2021	68.86	68.95	66.96	68.41
1769	NYSE	SFBS	Fri, May 21, 2021	68.29	68.99	67.52	68.68
1768	NYSE	SFBS	Thu, May 20, 2021	67.02	67.93	66.54	67.89
1767	NYSE	SFBS	Wed, May 19, 2021	66.77	67.67	66.05	67.41
1766	NYSE	SFBS	Tue, May 18, 2021	67.75	68.40	66.96	67.53
1765	NYSE	SFBS	Mon, May 17, 2021	67.40	68.14	66.51	67.76
1764	NYSE	SFBS	Fri, May 14, 2021	67.34	67.86	66.78	67.83
1763	NYSE	SFBS	Thu, May 13, 2021	64.27	67.46	64.25	67.16
1762	NYSE	SFBS	Wed, May 12, 2021	66.10	67.01	64.30	64.45
1761	NYSE	SFBS	Tue, May 11, 2021	65.35	67.01	65.35	66.35
1760	NYSE	SFBS	Mon, May 10, 2021	67.19	67.71	66.07	66.07
1759	NYSE	SFBS	Fri, May 7, 2021	66.14	66.95	65.57	66.79
1758	NYSE	SFBS	Thu, May 6, 2021	66.50	66.93	64.61	66.88
1757	NYSE	SFBS	Wed, May 5, 2021	66.16	67.29	65.62	66.42
1756	NYSE	SFBS	Tue, May 4, 2021	64.93	66.20	64.20	66.03
1755	NYSE	SFBS	Mon, May 3, 2021	64.10	65.31	63.51	65.27
1754	NYSE	SFBS	Fri, Apr 30, 2021	63.74	65.27	62.78	63.24
1753	NYSE	SFBS	Thu, Apr 29, 2021	65.20	66.39	64.81	65.04
1752	NYSE	SFBS	Wed, Apr 28, 2021	63.65	64.77	63.28	64.37
1751	NYSE	SFBS	Tue, Apr 27, 2021	63.81	64.30	63.09	63.69
1750	NYSE	SFBS	Mon, Apr 26, 2021	64.33	65.43	63.74	64.07
1749	NYSE	SFBS	Fri, Apr 23, 2021	61.55	64.84	60.62	63.65
1748	NYSE	SFBS	Thu, Apr 22, 2021	62.37	62.57	61.26	61.37
1747	NYSE	SFBS	Wed, Apr 21, 2021	60.36	62.35	59.67	62.14
1746	NYSE	SFBS	Tue, Apr 20, 2021	63.53	63.94	60.71	61.53
1745	NYSE	SFBS	Mon, Apr 19, 2021	62.72	63.13	61.01	61.01
1744	NYSE	SFBS	Fri, Apr 16, 2021	61.75	62.93	61.45	62.87
1743	NYSE	SFBS	Thu, Apr 15, 2021	60.69	60.75	59.32	60.60
1742	NYSE	SFBS	Wed, Apr 14, 2021	59.68	61.10	58.95	60.54
1741	NYSE	SFBS	Tue, Apr 13, 2021	61.41	61.97	59.77	59.77
1740	NYSE	SFBS	Mon, Apr 12, 2021	61.15	61.80	60.85	61.27
1739	NYSE	SFBS	Fri, Apr 9, 2021	61.11	61.34	60.55	61.12
1738	NYSE	SFBS	Thu, Apr 8, 2021	60.32	60.90	59.43	60.57
1737	NYSE	SFBS	Wed, Apr 7, 2021	61.09	62.07	60.38	60.47
1736	NYSE	SFBS	Tue, Apr 6, 2021	61.59	62.28	61.02	61.71
1735	NYSE	SFBS	Mon, Apr 5, 2021	62.12	63.03	61.02	61.54
1734	NYSE	SFBS	Thu, Apr 1, 2021	61.07	61.80	60.29	61.63
1733	NYSE	SFBS	Wed, Mar 31, 2021	62.16	63.26	61.12	61.33
1732	NYSE	SFBS	Tue, Mar 30, 2021	62.58	63.21	62.09	62.38
1731	NYSE	SFBS	Mon, Mar 29, 2021	63.09	63.98	62.05	62.20
1730	NYSE	SFBS	Fri, Mar 26, 2021	62.86	64.16	62.24	64.07
1729	NYSE	SFBS	Thu, Mar 25, 2021	60.18	62.14	58.68	61.93
1728	NYSE	SFBS	Wed, Mar 24, 2021	60.34	61.94	60.06	60.20
1727	NYSE	SFBS	Tue, Mar 23, 2021	60.17	60.77	59.29	59.60
1726	NYSE	SFBS	Mon, Mar 22, 2021	61.39	61.91	59.50	60.93
1725	NYSE	SFBS	Fri, Mar 19, 2021	60.86	63.04	59.89	62.08
1724	NYSE	SFBS	Thu, Mar 18, 2021	61.85	63.82	60.99	61.45
1723	NYSE	SFBS	Wed, Mar 17, 2021	60.66	62.16	60.16	61.58
1722	NYSE	SFBS	Tue, Mar 16, 2021	58.76	60.48	58.51	60.36
1721	NYSE	SFBS	Mon, Mar 15, 2021	59.42	59.51	57.97	59.31
1720	NYSE	SFBS	Fri, Mar 12, 2021	58.03	59.30	57.85	59.23
1719	NYSE	SFBS	Thu, Mar 11, 2021	56.75	57.62	56.32	57.38
1718	NYSE	SFBS	Wed, Mar 10, 2021	55.79	57.19	55.04	56.95
1717	NYSE	SFBS	Tue, Mar 9, 2021	55.72	56.08	54.14	55.75
1716	NYSE	SFBS	Mon, Mar 8, 2021	55.23	56.41	54.78	55.87
1715	NYSE	SFBS	Fri, Mar 5, 2021	52.97	54.84	52.67	54.47
1714	NYSE	SFBS	Thu, Mar 4, 2021	52.40	53.33	51.70	52.03
1713	NYSE	SFBS	Wed, Mar 3, 2021	51.40	52.79	51.00	52.12
1712	NYSE	SFBS	Tue, Mar 2, 2021	51.33	51.33	50.24	50.80
1711	NYSE	SFBS	Mon, Mar 1, 2021	50.71	51.50	50.38	51.23
1710	NYSE	SFBS	Fri, Feb 26, 2021	50.20	51.00	49.27	49.56
1709	NYSE	SFBS	Thu, Feb 25, 2021	51.44	51.49	50.09	50.50
1708	NYSE	SFBS	Wed, Feb 24, 2021	49.89	51.26	49.72	50.95
1707	NYSE	SFBS	Tue, Feb 23, 2021	48.15	49.91	47.94	49.73
1706	NYSE	SFBS	Mon, Feb 22, 2021	46.62	48.41	46.62	48.06
1705	NYSE	SFBS	Fri, Feb 19, 2021	45.84	47.01	45.73	46.99
1704	NYSE	SFBS	Thu, Feb 18, 2021	45.47	45.94	45.13	45.72
1703	NYSE	SFBS	Wed, Feb 17, 2021	45.69	46.34	45.43	45.85
1702	NYSE	SFBS	Tue, Feb 16, 2021	45.99	46.37	45.56	46.03
1701	NYSE	SFBS	Fri, Feb 12, 2021	45.34	46.14	45.01	45.46
1700	NYSE	SFBS	Thu, Feb 11, 2021	45.98	46.34	44.95	45.58
1699	NYSE	SFBS	Wed, Feb 10, 2021	45.74	46.18	45.36	45.70
1698	NYSE	SFBS	Tue, Feb 9, 2021	44.52	45.54	44.43	45.41
1697	NYSE	SFBS	Mon, Feb 8, 2021	44.39	45.03	43.88	44.89
1696	NYSE	SFBS	Fri, Feb 5, 2021	44.00	44.25	43.31	43.95
1695	NYSE	SFBS	Thu, Feb 4, 2021	43.01	43.95	42.50	43.82
1694	NYSE	SFBS	Wed, Feb 3, 2021	42.48	42.74	41.67	42.64
1693	NYSE	SFBS	Tue, Feb 2, 2021	42.35	42.78	41.77	42.61
1692	NYSE	SFBS	Mon, Feb 1, 2021	41.04	42.53	40.76	42.27
1691	NYSE	SFBS	Fri, Jan 29, 2021	41.09	42.42	40.99	41.08
1690	NYSE	SFBS	Thu, Jan 28, 2021	41.96	42.60	41.08	41.51
1689	NYSE	SFBS	Wed, Jan 27, 2021	42.74	43.98	41.52	41.71
1688	NYSE	SFBS	Tue, Jan 26, 2021	43.50	44.98	42.92	43.72
1687	NYSE	SFBS	Mon, Jan 25, 2021	42.77	42.95	40.16	42.87
1686	NYSE	SFBS	Fri, Jan 22, 2021	41.72	43.28	41.72	43.23
1685	NYSE	SFBS	Thu, Jan 21, 2021	42.60	42.77	41.77	42.22
1684	NYSE	SFBS	Wed, Jan 20, 2021	42.08	42.75	41.87	42.63
1683	NYSE	SFBS	Tue, Jan 19, 2021	42.41	43.08	41.89	42.49
1682	NYSE	SFBS	Fri, Jan 15, 2021	42.77	43.28	41.87	41.99
1681	NYSE	SFBS	Thu, Jan 14, 2021	43.41	44.11	42.97	43.67
1680	NYSE	SFBS	Wed, Jan 13, 2021	43.35	43.35	42.14	42.97
1679	NYSE	SFBS	Tue, Jan 12, 2021	43.53	44.03	43.45	43.52
1678	NYSE	SFBS	Mon, Jan 11, 2021	42.44	43.44	42.12	43.20
1677	NYSE	SFBS	Fri, Jan 8, 2021	44.61	44.63	42.41	43.09
1676	NYSE	SFBS	Thu, Jan 7, 2021	44.24	45.83	44.24	44.72
1675	NYSE	SFBS	Wed, Jan 6, 2021	42.00	45.50	42.00	44.63
1674	NYSE	SFBS	Tue, Jan 5, 2021	40.16	41.50	40.16	40.97
1673	NYSE	SFBS	Mon, Jan 4, 2021	40.23	40.93	39.46	40.12
1672	NYSE	SFBS	Thu, Dec 31, 2020	40.27	40.50	39.74	40.29
1671	NYSE	SFBS	Wed, Dec 30, 2020	39.95	40.68	39.76	40.04
1670	NYSE	SFBS	Tue, Dec 29, 2020	40.88	40.88	39.80	39.99
1669	NYSE	SFBS	Mon, Dec 28, 2020	40.50	40.98	40.32	40.60
1668	NYSE	SFBS	Thu, Dec 24, 2020	40.50	40.50	39.91	40.28
1667	NYSE	SFBS	Wed, Dec 23, 2020	40.15	40.66	39.97	40.45
1666	NYSE	SFBS	Tue, Dec 22, 2020	40.00	40.41	39.44	39.82
1665	NYSE	SFBS	Mon, Dec 21, 2020	39.94	40.47	39.50	39.92
1664	NYSE	SFBS	Fri, Dec 18, 2020	41.73	41.84	39.97	40.15
1663	NYSE	SFBS	Thu, Dec 17, 2020	41.50	41.65	40.73	41.49
1662	NYSE	SFBS	Wed, Dec 16, 2020	41.79	41.90	41.24	41.56
1661	NYSE	SFBS	Tue, Dec 15, 2020	41.45	41.87	41.00	41.53
1660	NYSE	SFBS	Mon, Dec 14, 2020	41.05	41.31	40.95	41.06
1659	NYSE	SFBS	Fri, Dec 11, 2020	40.25	41.01	40.25	40.50
1658	NYSE	SFBS	Thu, Dec 10, 2020	40.04	40.88	39.98	40.82
1657	NYSE	SFBS	Wed, Dec 9, 2020	40.45	40.84	39.95	40.50
1656	NYSE	SFBS	Tue, Dec 8, 2020	39.14	40.22	39.05	40.00
1655	NYSE	SFBS	Mon, Dec 7, 2020	39.16	39.68	39.11	39.54
1654	NYSE	SFBS	Fri, Dec 4, 2020	39.35	39.69	38.82	39.64
1653	NYSE	SFBS	Thu, Dec 3, 2020	38.76	39.12	38.26	38.89
1652	NYSE	SFBS	Wed, Dec 2, 2020	38.65	39.00	38.12	38.84
1651	NYSE	SFBS	Tue, Dec 1, 2020	38.40	38.90	37.55	38.65
1650	NYSE	SFBS	Mon, Nov 30, 2020	38.63	39.08	37.62	37.78
1649	NYSE	SFBS	Fri, Nov 27, 2020	39.85	39.85	38.48	38.94
1648	NYSE	SFBS	Wed, Nov 25, 2020	40.28	40.28	39.33	39.64
1647	NYSE	SFBS	Tue, Nov 24, 2020	39.72	41.33	39.03	40.85
1646	NYSE	SFBS	Mon, Nov 23, 2020	39.17	39.26	38.30	38.97
1645	NYSE	SFBS	Fri, Nov 20, 2020	38.37	38.65	38.09	38.61
1644	NYSE	SFBS	Thu, Nov 19, 2020	38.56	38.95	38.16	38.94
1643	NYSE	SFBS	Wed, Nov 18, 2020	39.99	40.21	38.84	38.87
1642	NYSE	SFBS	Tue, Nov 17, 2020	39.10	40.00	38.72	39.92
1641	NYSE	SFBS	Mon, Nov 16, 2020	39.36	39.86	38.19	39.86
1640	NYSE	SFBS	Fri, Nov 13, 2020	37.29	38.35	37.29	38.11
1639	NYSE	SFBS	Thu, Nov 12, 2020	38.07	38.37	36.88	37.27
1638	NYSE	SFBS	Wed, Nov 11, 2020	40.15	40.15	38.23	38.66
1637	NYSE	SFBS	Tue, Nov 10, 2020	39.15	40.32	38.28	40.13
1636	NYSE	SFBS	Mon, Nov 9, 2020	38.82	40.00	37.40	38.65
1635	NYSE	SFBS	Fri, Nov 6, 2020	37.14	37.59	35.98	36.16
1634	NYSE	SFBS	Thu, Nov 5, 2020	35.87	37.16	35.70	36.68
1633	NYSE	SFBS	Wed, Nov 4, 2020	37.85	37.95	35.75	35.95
1632	NYSE	SFBS	Tue, Nov 3, 2020	38.05	39.13	38.04	38.85
1631	NYSE	SFBS	Mon, Nov 2, 2020	37.37	37.88	36.72	37.69
1630	NYSE	SFBS	Fri, Oct 30, 2020	36.42	37.03	36.42	36.90
1629	NYSE	SFBS	Thu, Oct 29, 2020	35.92	36.74	35.25	36.58
1628	NYSE	SFBS	Wed, Oct 28, 2020	36.38	37.01	35.55	36.10
1627	NYSE	SFBS	Tue, Oct 27, 2020	38.06	38.06	37.12	37.18
1626	NYSE	SFBS	Mon, Oct 26, 2020	38.36	38.48	37.68	38.29
1625	NYSE	SFBS	Fri, Oct 23, 2020	38.69	39.50	38.41	39.04
1624	NYSE	SFBS	Thu, Oct 22, 2020	38.50	39.15	38.43	38.61
1623	NYSE	SFBS	Wed, Oct 21, 2020	39.24	39.50	38.12	38.32
1622	NYSE	SFBS	Tue, Oct 20, 2020	38.13	39.88	37.07	39.02
1621	NYSE	SFBS	Mon, Oct 19, 2020	37.85	38.16	36.89	36.98
1620	NYSE	SFBS	Fri, Oct 16, 2020	37.41	37.69	36.92	37.61
1619	NYSE	SFBS	Thu, Oct 15, 2020	36.17	37.80	36.00	37.50
1618	NYSE	SFBS	Wed, Oct 14, 2020	37.62	38.04	36.94	36.98
1617	NYSE	SFBS	Tue, Oct 13, 2020	38.46	38.83	37.61	37.81
1616	NYSE	SFBS	Mon, Oct 12, 2020	38.05	38.99	37.87	38.88
1615	NYSE	SFBS	Fri, Oct 9, 2020	38.93	38.99	38.01	38.07
1614	NYSE	SFBS	Thu, Oct 8, 2020	38.35	38.75	37.97	38.51
1613	NYSE	SFBS	Wed, Oct 7, 2020	37.90	38.65	37.72	38.01
1612	NYSE	SFBS	Tue, Oct 6, 2020	37.62	38.66	37.34	37.40
1611	NYSE	SFBS	Mon, Oct 5, 2020	35.85	37.23	35.85	37.15
1610	NYSE	SFBS	Fri, Oct 2, 2020	34.21	35.90	34.21	35.63
1609	NYSE	SFBS	Thu, Oct 1, 2020	34.12	34.81	33.80	34.81
1608	NYSE	SFBS	Wed, Sep 30, 2020	33.87	34.51	33.66	34.03
1607	NYSE	SFBS	Tue, Sep 29, 2020	33.82	33.98	33.25	33.74
1606	NYSE	SFBS	Mon, Sep 28, 2020	33.49	34.21	33.49	33.99
1605	NYSE	SFBS	Fri, Sep 25, 2020	32.50	33.39	32.50	33.11
1604	NYSE	SFBS	Thu, Sep 24, 2020	32.25	33.02	31.93	32.35
1603	NYSE	SFBS	Wed, Sep 23, 2020	32.66	33.31	32.12	32.18
1602	NYSE	SFBS	Tue, Sep 22, 2020	33.04	33.54	32.33	32.61
1601	NYSE	SFBS	Mon, Sep 21, 2020	34.12	34.78	32.75	33.01
1600	NYSE	SFBS	Fri, Sep 18, 2020	35.43	35.43	34.53	34.83
1599	NYSE	SFBS	Thu, Sep 17, 2020	35.19	35.47	34.76	35.04
1598	NYSE	SFBS	Wed, Sep 16, 2020	35.67	36.10	35.48	35.60
1597	NYSE	SFBS	Tue, Sep 15, 2020	36.58	36.58	35.63	35.72
1596	NYSE	SFBS	Mon, Sep 14, 2020	35.76	36.56	35.74	36.40
1595	NYSE	SFBS	Fri, Sep 11, 2020	35.69	35.69	35.07	35.41
1594	NYSE	SFBS	Thu, Sep 10, 2020	36.57	36.58	35.55	35.65
1593	NYSE	SFBS	Wed, Sep 9, 2020	36.93	37.20	36.00	36.24
1592	NYSE	SFBS	Tue, Sep 8, 2020	38.17	38.32	36.14	36.70
1591	NYSE	SFBS	Fri, Sep 4, 2020	38.39	38.90	37.83	38.62
1590	NYSE	SFBS	Thu, Sep 3, 2020	37.13	38.13	36.63	37.40
1589	NYSE	SFBS	Wed, Sep 2, 2020	36.97	37.37	36.22	37.15
1588	NYSE	SFBS	Tue, Sep 1, 2020	36.44	36.97	36.10	36.96
1587	NYSE	SFBS	Mon, Aug 31, 2020	36.86	37.05	36.65	36.65
1586	NYSE	SFBS	Fri, Aug 28, 2020	37.89	37.89	36.72	37.09
1585	NYSE	SFBS	Thu, Aug 27, 2020	37.49	38.36	37.47	37.62
1584	NYSE	SFBS	Wed, Aug 26, 2020	38.25	38.25	37.31	37.42
1583	NYSE	SFBS	Tue, Aug 25, 2020	38.17	38.31	37.63	38.10
1582	NYSE	SFBS	Mon, Aug 24, 2020	37.23	37.80	36.60	37.71
1581	NYSE	SFBS	Fri, Aug 21, 2020	37.12	37.19	36.42	36.73
1580	NYSE	SFBS	Thu, Aug 20, 2020	37.26	37.41	36.95	37.04
1579	NYSE	SFBS	Wed, Aug 19, 2020	37.43	38.15	37.34	37.82
1578	NYSE	SFBS	Tue, Aug 18, 2020	38.36	38.36	37.11	37.22
1577	NYSE	SFBS	Mon, Aug 17, 2020	38.33	38.52	37.60	38.22
1576	NYSE	SFBS	Fri, Aug 14, 2020	37.61	38.69	37.60	38.50
1575	NYSE	SFBS	Thu, Aug 13, 2020	38.44	38.51	37.79	37.91
1574	NYSE	SFBS	Wed, Aug 12, 2020	39.46	39.85	38.16	38.68
1573	NYSE	SFBS	Tue, Aug 11, 2020	38.82	39.79	38.70	39.23
1572	NYSE	SFBS	Mon, Aug 10, 2020	38.18	39.21	37.93	38.82
1571	NYSE	SFBS	Fri, Aug 7, 2020	36.58	38.11	36.33	38.08
1570	NYSE	SFBS	Thu, Aug 6, 2020	36.72	36.95	36.43	36.78
1569	NYSE	SFBS	Wed, Aug 5, 2020	36.57	36.95	36.16	36.83
1568	NYSE	SFBS	Tue, Aug 4, 2020	36.21	36.36	35.61	36.10
1567	NYSE	SFBS	Mon, Aug 3, 2020	36.89	37.10	36.21	36.32
1566	NYSE	SFBS	Fri, Jul 31, 2020	37.18	37.27	35.77	36.59
1565	NYSE	SFBS	Thu, Jul 30, 2020	37.16	37.83	36.57	37.32
1564	NYSE	SFBS	Wed, Jul 29, 2020	36.80	38.00	36.67	37.93
1563	NYSE	SFBS	Tue, Jul 28, 2020	36.37	36.97	35.53	36.63
1562	NYSE	SFBS	Mon, Jul 27, 2020	37.03	37.19	36.39	36.67
1561	NYSE	SFBS	Fri, Jul 24, 2020	37.55	37.75	36.97	37.22
1560	NYSE	SFBS	Thu, Jul 23, 2020	36.95	37.76	36.95	37.49
1559	NYSE	SFBS	Wed, Jul 22, 2020	37.23	37.51	36.56	37.02
1558	NYSE	SFBS	Tue, Jul 21, 2020	35.81	38.32	35.81	37.31
1557	NYSE	SFBS	Mon, Jul 20, 2020	34.59	35.14	34.44	35.03
1556	NYSE	SFBS	Fri, Jul 17, 2020	34.83	35.41	34.60	34.82
1555	NYSE	SFBS	Thu, Jul 16, 2020	34.43	35.44	34.39	34.98
1554	NYSE	SFBS	Wed, Jul 15, 2020	34.08	35.18	34.00	34.89
1553	NYSE	SFBS	Tue, Jul 14, 2020	33.25	34.98	32.77	33.10
1552	NYSE	SFBS	Mon, Jul 13, 2020	33.69	34.22	32.92	33.43
1551	NYSE	SFBS	Fri, Jul 10, 2020	32.35	33.62	32.09	33.11
1550	NYSE	SFBS	Thu, Jul 9, 2020	32.74	32.88	31.67	31.83
1549	NYSE	SFBS	Wed, Jul 8, 2020	32.88	33.34	32.37	32.86
1548	NYSE	SFBS	Tue, Jul 7, 2020	33.56	33.56	32.79	32.92
1547	NYSE	SFBS	Mon, Jul 6, 2020	34.46	34.81	33.57	33.99
1546	NYSE	SFBS	Thu, Jul 2, 2020	34.60	35.02	33.55	33.69
1545	NYSE	SFBS	Wed, Jul 1, 2020	35.81	35.90	33.41	33.51
1544	NYSE	SFBS	Tue, Jun 30, 2020	34.13	36.05	34.13	35.76
1543	NYSE	SFBS	Mon, Jun 29, 2020	33.66	34.68	33.41	34.54
1542	NYSE	SFBS	Fri, Jun 26, 2020	34.20	34.21	32.97	33.01
1541	NYSE	SFBS	Thu, Jun 25, 2020	33.70	35.00	33.69	34.90
1540	NYSE	SFBS	Wed, Jun 24, 2020	34.63	34.94	33.57	33.88
1539	NYSE	SFBS	Tue, Jun 23, 2020	36.13	36.47	35.17	35.21
1538	NYSE	SFBS	Mon, Jun 22, 2020	34.76	35.64	34.42	35.53
1537	NYSE	SFBS	Fri, Jun 19, 2020	36.84	36.84	34.76	35.19
1536	NYSE	SFBS	Thu, Jun 18, 2020	34.41	35.78	34.41	35.46
1535	NYSE	SFBS	Wed, Jun 17, 2020	36.24	36.24	34.69	34.83
1534	NYSE	SFBS	Tue, Jun 16, 2020	36.80	36.80	35.14	36.14
1533	NYSE	SFBS	Mon, Jun 15, 2020	32.98	35.62	32.96	35.10
1532	NYSE	SFBS	Fri, Jun 12, 2020	34.89	35.04	33.56	34.35
1531	NYSE	SFBS	Thu, Jun 11, 2020	34.38	35.36	33.15	33.26
1530	NYSE	SFBS	Wed, Jun 10, 2020	37.84	37.84	36.16	36.26
1529	NYSE	SFBS	Tue, Jun 9, 2020	37.65	38.54	37.65	37.98
1528	NYSE	SFBS	Mon, Jun 8, 2020	39.46	39.50	38.07	38.73
1527	NYSE	SFBS	Fri, Jun 5, 2020	38.50	39.43	37.95	38.65
1526	NYSE	SFBS	Thu, Jun 4, 2020	35.95	37.19	35.75	36.94
1525	NYSE	SFBS	Wed, Jun 3, 2020	35.62	37.06	34.54	36.38
1524	NYSE	SFBS	Tue, Jun 2, 2020	35.16	35.38	34.39	34.64
1523	NYSE	SFBS	Mon, Jun 1, 2020	35.19	35.82	34.46	34.75
1522	NYSE	SFBS	Fri, May 29, 2020	35.13	35.37	34.51	34.88
1521	NYSE	SFBS	Thu, May 28, 2020	38.24	38.37	35.14	35.61
1520	NYSE	SFBS	Wed, May 27, 2020	36.54	38.00	36.01	37.78
1519	NYSE	SFBS	Tue, May 26, 2020	34.07	35.40	34.07	35.06
1518	NYSE	SFBS	Fri, May 22, 2020	32.92	32.92	32.18	32.48
1517	NYSE	SFBS	Thu, May 21, 2020	32.45	33.06	32.45	32.68
1516	NYSE	SFBS	Wed, May 20, 2020	31.79	32.93	31.67	32.65
1515	NYSE	SFBS	Tue, May 19, 2020	32.54	32.71	31.18	31.20
1514	NYSE	SFBS	Mon, May 18, 2020	32.03	33.22	31.73	32.75
1513	NYSE	SFBS	Fri, May 15, 2020	29.89	30.70	29.67	30.53
1512	NYSE	SFBS	Thu, May 14, 2020	28.98	30.25	27.98	30.16
1511	NYSE	SFBS	Wed, May 13, 2020	30.68	30.96	29.39	29.74
1510	NYSE	SFBS	Tue, May 12, 2020	32.41	32.57	30.86	30.98
1509	NYSE	SFBS	Mon, May 11, 2020	33.05	33.05	31.83	32.29
1508	NYSE	SFBS	Fri, May 8, 2020	33.01	33.79	32.92	33.73
1507	NYSE	SFBS	Thu, May 7, 2020	33.05	33.41	31.86	32.17
1506	NYSE	SFBS	Wed, May 6, 2020	32.83	33.02	31.86	32.37
1505	NYSE	SFBS	Tue, May 5, 2020	34.19	34.50	32.39	32.71
1504	NYSE	SFBS	Mon, May 4, 2020	32.92	33.78	32.03	33.63
1503	NYSE	SFBS	Fri, May 1, 2020	34.34	34.62	32.69	33.29
1502	NYSE	SFBS	Thu, Apr 30, 2020	35.52	36.14	34.22	35.52
1501	NYSE	SFBS	Wed, Apr 29, 2020	35.69	37.14	35.21	36.41
1500	NYSE	SFBS	Tue, Apr 28, 2020	34.58	35.24	34.12	34.55
1499	NYSE	SFBS	Mon, Apr 27, 2020	32.28	33.95	32.23	33.56
1498	NYSE	SFBS	Fri, Apr 24, 2020	30.75	32.10	30.41	31.76
1497	NYSE	SFBS	Thu, Apr 23, 2020	30.62	31.40	30.44	30.58
1496	NYSE	SFBS	Wed, Apr 22, 2020	31.00	31.32	30.28	30.56
1495	NYSE	SFBS	Tue, Apr 21, 2020	27.53	30.64	27.09	30.30
1494	NYSE	SFBS	Mon, Apr 20, 2020	28.69	30.04	28.03	28.96
1493	NYSE	SFBS	Fri, Apr 17, 2020	28.08	29.77	27.44	29.50
1492	NYSE	SFBS	Thu, Apr 16, 2020	27.91	28.48	26.00	26.75
1491	NYSE	SFBS	Wed, Apr 15, 2020	28.39	28.68	27.36	27.93
1490	NYSE	SFBS	Tue, Apr 14, 2020	31.09	31.72	29.08	29.52
1489	NYSE	SFBS	Mon, Apr 13, 2020	33.23	33.49	30.02	30.10
1488	NYSE	SFBS	Thu, Apr 9, 2020	31.00	33.02	30.49	32.91
1487	NYSE	SFBS	Wed, Apr 8, 2020	29.93	30.98	29.15	30.50
1486	NYSE	SFBS	Tue, Apr 7, 2020	30.00	30.93	28.50	29.13
1485	NYSE	SFBS	Mon, Apr 6, 2020	28.47	29.40	27.93	29.17
1484	NYSE	SFBS	Fri, Apr 3, 2020	27.96	28.41	26.32	27.08
1483	NYSE	SFBS	Thu, Apr 2, 2020	27.10	28.99	27.10	28.56
1482	NYSE	SFBS	Wed, Apr 1, 2020	28.10	28.57	27.03	27.38
1481	NYSE	SFBS	Tue, Mar 31, 2020	27.86	29.45	27.55	29.32
1480	NYSE	SFBS	Mon, Mar 30, 2020	28.02	28.38	26.77	28.27
1479	NYSE	SFBS	Fri, Mar 27, 2020	27.94	28.59	26.75	27.65
1478	NYSE	SFBS	Thu, Mar 26, 2020	26.48	28.84	26.03	28.56
1477	NYSE	SFBS	Wed, Mar 25, 2020	27.51	27.64	25.94	26.14
1476	NYSE	SFBS	Tue, Mar 24, 2020	26.90	27.60	25.96	27.34
1475	NYSE	SFBS	Mon, Mar 23, 2020	27.10	27.10	24.81	25.38
1474	NYSE	SFBS	Fri, Mar 20, 2020	30.92	31.95	26.61	26.90
1473	NYSE	SFBS	Thu, Mar 19, 2020	28.27	31.62	27.02	31.06
1472	NYSE	SFBS	Wed, Mar 18, 2020	27.53	29.25	26.18	28.88
1471	NYSE	SFBS	Tue, Mar 17, 2020	25.06	29.16	21.76	29.13
1470	NYSE	SFBS	Mon, Mar 16, 2020	26.00	27.77	25.01	25.08
1469	NYSE	SFBS	Fri, Mar 13, 2020	26.71	28.91	26.00	28.86
1468	NYSE	SFBS	Thu, Mar 12, 2020	26.69	27.53	24.82	25.74
1467	NYSE	SFBS	Wed, Mar 11, 2020	30.04	30.77	28.11	28.45
1466	NYSE	SFBS	Tue, Mar 10, 2020	31.08	31.39	29.37	31.14
1465	NYSE	SFBS	Mon, Mar 9, 2020	30.54	31.51	29.13	30.04
1464	NYSE	SFBS	Fri, Mar 6, 2020	32.20	33.26	31.56	33.10
1463	NYSE	SFBS	Thu, Mar 5, 2020	34.49	34.75	33.38	33.68
1462	NYSE	SFBS	Wed, Mar 4, 2020	35.35	35.66	34.20	35.60
1461	NYSE	SFBS	Tue, Mar 3, 2020	35.75	36.97	34.37	34.87
1460	NYSE	SFBS	Mon, Mar 2, 2020	34.55	35.84	34.17	35.84
1459	NYSE	SFBS	Fri, Feb 28, 2020	34.83	35.86	33.90	34.55
1458	NYSE	SFBS	Thu, Feb 27, 2020	36.35	37.80	36.00	36.01
1457	NYSE	SFBS	Wed, Feb 26, 2020	37.67	37.81	36.82	37.08
1456	NYSE	SFBS	Tue, Feb 25, 2020	38.70	39.07	37.28	37.36
1455	NYSE	SFBS	Mon, Feb 24, 2020	39.12	39.42	38.42	38.68
1454	NYSE	SFBS	Fri, Feb 21, 2020	40.37	40.37	39.67	40.17
1453	NYSE	SFBS	Thu, Feb 20, 2020	39.76	40.53	39.76	40.47
1452	NYSE	SFBS	Wed, Feb 19, 2020	39.74	40.11	39.74	39.92
1451	NYSE	SFBS	Tue, Feb 18, 2020	40.05	40.21	39.21	39.61
1450	NYSE	SFBS	Fri, Feb 14, 2020	40.80	40.80	40.01	40.10
1449	NYSE	SFBS	Thu, Feb 13, 2020	40.20	40.90	40.20	40.80
1448	NYSE	SFBS	Wed, Feb 12, 2020	40.13	40.56	40.12	40.30
1447	NYSE	SFBS	Tue, Feb 11, 2020	39.68	40.33	39.60	40.12
1446	NYSE	SFBS	Mon, Feb 10, 2020	39.00	39.34	38.93	39.34
1445	NYSE	SFBS	Fri, Feb 7, 2020	39.35	39.71	38.98	39.12
1444	NYSE	SFBS	Thu, Feb 6, 2020	39.72	39.76	39.25	39.48
1443	NYSE	SFBS	Wed, Feb 5, 2020	38.87	39.60	38.64	39.50
1442	NYSE	SFBS	Tue, Feb 4, 2020	38.00	38.54	37.86	38.53
1441	NYSE	SFBS	Mon, Feb 3, 2020	37.06	37.55	36.92	37.54
1440	NYSE	SFBS	Fri, Jan 31, 2020	37.18	37.18	36.62	36.75
1439	NYSE	SFBS	Thu, Jan 30, 2020	36.68	37.47	36.63	37.45
1438	NYSE	SFBS	Wed, Jan 29, 2020	37.79	37.79	36.93	36.94
1437	NYSE	SFBS	Tue, Jan 28, 2020	37.64	37.85	37.40	37.65
1436	NYSE	SFBS	Mon, Jan 27, 2020	37.30	37.93	37.14	37.41
1435	NYSE	SFBS	Fri, Jan 24, 2020	39.08	39.35	37.85	38.08
1434	NYSE	SFBS	Thu, Jan 23, 2020	39.11	40.05	38.71	38.82
1433	NYSE	SFBS	Wed, Jan 22, 2020	37.46	40.50	37.39	40.21
1432	NYSE	SFBS	Tue, Jan 21, 2020	36.83	36.83	36.21	36.26
1431	NYSE	SFBS	Fri, Jan 17, 2020	37.47	37.50	36.86	36.95
1430	NYSE	SFBS	Thu, Jan 16, 2020	37.11	37.44	36.71	37.13
1429	NYSE	SFBS	Wed, Jan 15, 2020	36.71	37.00	36.60	36.86
1428	NYSE	SFBS	Tue, Jan 14, 2020	36.73	36.97	36.46	36.91
1427	NYSE	SFBS	Mon, Jan 13, 2020	36.47	36.89	36.20	36.85
1426	NYSE	SFBS	Fri, Jan 10, 2020	36.88	36.98	36.35	36.45
1425	NYSE	SFBS	Thu, Jan 9, 2020	37.09	37.13	36.57	36.66
1424	NYSE	SFBS	Wed, Jan 8, 2020	36.41	36.94	36.41	36.83
1423	NYSE	SFBS	Tue, Jan 7, 2020	36.72	36.76	36.19	36.35
1422	NYSE	SFBS	Mon, Jan 6, 2020	36.87	37.10	36.51	36.99
1421	NYSE	SFBS	Fri, Jan 3, 2020	37.08	37.45	36.75	37.27
1420	NYSE	SFBS	Thu, Jan 2, 2020	37.78	37.78	37.23	37.58
1419	NYSE	SFBS	Tue, Dec 31, 2019	37.66	37.87	37.55	37.68
1418	NYSE	SFBS	Mon, Dec 30, 2019	38.00	38.14	37.77	37.92
1417	NYSE	SFBS	Fri, Dec 27, 2019	37.93	38.13	37.51	37.74
1416	NYSE	SFBS	Thu, Dec 26, 2019	37.84	37.89	37.66	37.85
1415	NYSE	SFBS	Tue, Dec 24, 2019	38.02	38.07	37.68	38.04
1414	NYSE	SFBS	Mon, Dec 23, 2019	38.42	38.53	37.83	38.09
1413	NYSE	SFBS	Fri, Dec 20, 2019	38.45	38.56	38.22	38.33
1412	NYSE	SFBS	Thu, Dec 19, 2019	38.29	38.38	37.97	38.36
1411	NYSE	SFBS	Wed, Dec 18, 2019	38.46	38.46	38.10	38.32
1410	NYSE	SFBS	Tue, Dec 17, 2019	37.91	38.30	37.85	38.28
1409	NYSE	SFBS	Mon, Dec 16, 2019	37.69	38.15	37.47	37.88
1408	NYSE	SFBS	Fri, Dec 13, 2019	37.29	37.72	36.88	37.45
1407	NYSE	SFBS	Thu, Dec 12, 2019	36.94	37.91	36.81	37.63
1406	NYSE	SFBS	Wed, Dec 11, 2019	36.92	37.09	36.76	36.91
1405	NYSE	SFBS	Tue, Dec 10, 2019	36.88	37.05	36.81	37.00
1404	NYSE	SFBS	Mon, Dec 9, 2019	36.75	37.07	36.75	36.89
1403	NYSE	SFBS	Fri, Dec 6, 2019	37.00	37.39	36.98	36.98
1402	NYSE	SFBS	Thu, Dec 5, 2019	36.79	36.90	36.65	36.73
1401	NYSE	SFBS	Wed, Dec 4, 2019	36.39	36.82	36.39	36.62
1400	NYSE	SFBS	Tue, Dec 3, 2019	35.96	36.32	35.61	36.18
1399	NYSE	SFBS	Mon, Dec 2, 2019	36.56	36.74	36.17	36.38
1398	NYSE	SFBS	Fri, Nov 29, 2019	36.44	36.76	36.35	36.36
1397	NYSE	SFBS	Wed, Nov 27, 2019	36.57	36.70	36.15	36.56
1396	NYSE	SFBS	Tue, Nov 26, 2019	36.79	36.90	36.41	36.42
1395	NYSE	SFBS	Mon, Nov 25, 2019	36.50	37.15	36.45	36.95
1394	NYSE	SFBS	Fri, Nov 22, 2019	36.50	36.70	36.23	36.51
1393	NYSE	SFBS	Thu, Nov 21, 2019	36.54	36.54	35.72	36.41
1392	NYSE	SFBS	Wed, Nov 20, 2019	36.00	36.46	35.93	36.32
1391	NYSE	SFBS	Tue, Nov 19, 2019	36.11	36.47	35.97	36.32
1390	NYSE	SFBS	Mon, Nov 18, 2019	35.87	36.08	35.57	36.01
1389	NYSE	SFBS	Fri, Nov 15, 2019	36.39	36.39	35.93	36.10
1388	NYSE	SFBS	Thu, Nov 14, 2019	36.54	36.54	36.05	36.16
1387	NYSE	SFBS	Wed, Nov 13, 2019	36.82	36.82	36.48	36.63
1386	NYSE	SFBS	Tue, Nov 12, 2019	36.94	37.08	36.55	37.02
1385	NYSE	SFBS	Mon, Nov 11, 2019	36.80	36.99	36.58	36.84
1384	NYSE	SFBS	Fri, Nov 8, 2019	36.59	36.96	36.57	36.86
1383	NYSE	SFBS	Thu, Nov 7, 2019	36.59	36.81	36.49	36.80
1382	NYSE	SFBS	Wed, Nov 6, 2019	36.13	36.26	35.95	36.17
1381	NYSE	SFBS	Tue, Nov 5, 2019	36.35	36.56	36.05	36.28
1380	NYSE	SFBS	Mon, Nov 4, 2019	35.97	36.11	35.65	36.05
1379	NYSE	SFBS	Fri, Nov 1, 2019	35.34	35.55	35.21	35.49
1378	NYSE	SFBS	Thu, Oct 31, 2019	35.00	35.02	34.57	35.00
1377	NYSE	SFBS	Wed, Oct 30, 2019	35.20	35.20	34.75	35.00
1376	NYSE	SFBS	Tue, Oct 29, 2019	34.90	35.42	34.89	35.22
1375	NYSE	SFBS	Mon, Oct 28, 2019	34.98	35.36	34.85	35.26
1374	NYSE	SFBS	Fri, Oct 25, 2019	34.40	35.10	34.40	34.83
1373	NYSE	SFBS	Thu, Oct 24, 2019	35.13	35.13	34.45	34.62
1372	NYSE	SFBS	Wed, Oct 23, 2019	35.24	35.29	34.85	35.21
1371	NYSE	SFBS	Tue, Oct 22, 2019	35.59	35.59	33.14	35.32
1370	NYSE	SFBS	Mon, Oct 21, 2019	33.82	34.34	33.82	33.90
1369	NYSE	SFBS	Fri, Oct 18, 2019	33.23	33.70	33.23	33.50
1368	NYSE	SFBS	Thu, Oct 17, 2019	33.44	33.57	33.06	33.44
1367	NYSE	SFBS	Wed, Oct 16, 2019	33.41	33.83	33.13	33.24
1366	NYSE	SFBS	Tue, Oct 15, 2019	33.08	33.72	32.84	33.44
1365	NYSE	SFBS	Mon, Oct 14, 2019	32.92	33.21	32.64	33.00
1364	NYSE	SFBS	Fri, Oct 11, 2019	33.00	33.65	32.98	33.13
1363	NYSE	SFBS	Thu, Oct 10, 2019	32.34	32.89	32.34	32.52
1362	NYSE	SFBS	Wed, Oct 9, 2019	32.30	32.52	31.98	32.37
1361	NYSE	SFBS	Tue, Oct 8, 2019	32.24	32.33	31.84	31.88
1360	NYSE	SFBS	Mon, Oct 7, 2019	32.40	32.91	32.24	32.69
1359	NYSE	SFBS	Fri, Oct 4, 2019	31.92	32.49	31.87	32.44
1358	NYSE	SFBS	Thu, Oct 3, 2019	31.91	32.06	31.39	32.00
1357	NYSE	SFBS	Wed, Oct 2, 2019	31.97	32.33	31.75	32.02
1356	NYSE	SFBS	Tue, Oct 1, 2019	33.46	33.65	32.21	32.39
1355	NYSE	SFBS	Mon, Sep 30, 2019	33.67	33.67	33.10	33.15
1354	NYSE	SFBS	Fri, Sep 27, 2019	33.46	33.80	33.37	33.59
1353	NYSE	SFBS	Thu, Sep 26, 2019	33.60	33.66	33.11	33.12
1352	NYSE	SFBS	Wed, Sep 25, 2019	32.83	33.60	32.83	33.55
1351	NYSE	SFBS	Tue, Sep 24, 2019	33.26	33.37	32.64	32.66
1350	NYSE	SFBS	Mon, Sep 23, 2019	33.18	33.44	32.96	33.24
1349	NYSE	SFBS	Fri, Sep 20, 2019	33.57	33.89	33.05	33.30
1348	NYSE	SFBS	Thu, Sep 19, 2019	33.95	34.44	33.55	33.56
1347	NYSE	SFBS	Wed, Sep 18, 2019	33.74	34.00	33.59	33.90
1346	NYSE	SFBS	Tue, Sep 17, 2019	33.66	33.90	33.34	33.84
1345	NYSE	SFBS	Mon, Sep 16, 2019	33.78	34.30	33.73	33.92
1344	NYSE	SFBS	Fri, Sep 13, 2019	34.33	34.50	33.98	34.09
1343	NYSE	SFBS	Thu, Sep 12, 2019	33.48	34.21	33.09	33.97
1342	NYSE	SFBS	Wed, Sep 11, 2019	32.82	33.85	32.80	33.76
1341	NYSE	SFBS	Tue, Sep 10, 2019	31.95	32.93	31.79	32.79
1340	NYSE	SFBS	Mon, Sep 9, 2019	30.86	32.04	30.85	31.93
1339	NYSE	SFBS	Fri, Sep 6, 2019	31.04	31.08	30.57	30.66
1338	NYSE	SFBS	Thu, Sep 5, 2019	30.38	31.41	30.26	30.94
1337	NYSE	SFBS	Wed, Sep 4, 2019	30.11	30.11	29.74	29.92
1336	NYSE	SFBS	Tue, Sep 3, 2019	30.11	30.19	29.43	29.76
1335	NYSE	SFBS	Fri, Aug 30, 2019	30.93	30.94	30.37	30.40
1334	NYSE	SFBS	Thu, Aug 29, 2019	30.11	30.82	30.10	30.62
1333	NYSE	SFBS	Wed, Aug 28, 2019	29.17	30.14	29.17	29.77
1332	NYSE	SFBS	Tue, Aug 27, 2019	30.33	30.33	29.23	29.25
1331	NYSE	SFBS	Mon, Aug 26, 2019	29.74	30.11	29.45	30.07
1330	NYSE	SFBS	Fri, Aug 23, 2019	30.27	30.72	29.21	29.30
1329	NYSE	SFBS	Thu, Aug 22, 2019	30.82	30.82	30.41	30.41
1328	NYSE	SFBS	Wed, Aug 21, 2019	30.76	30.76	30.41	30.64
1327	NYSE	SFBS	Tue, Aug 20, 2019	30.63	30.75	30.36	30.43
1326	NYSE	SFBS	Mon, Aug 19, 2019	31.00	31.18	30.75	30.77
1325	NYSE	SFBS	Fri, Aug 16, 2019	29.96	30.68	29.96	30.60
1324	NYSE	SFBS	Thu, Aug 15, 2019	30.15	30.39	29.66	29.77
1323	NYSE	SFBS	Wed, Aug 14, 2019	30.15	30.60	29.77	30.10
1322	NYSE	SFBS	Tue, Aug 13, 2019	30.41	31.56	30.41	30.95
1321	NYSE	SFBS	Mon, Aug 12, 2019	30.52	30.72	30.38	30.44
1320	NYSE	SFBS	Fri, Aug 9, 2019	31.26	31.26	30.73	30.78
1319	NYSE	SFBS	Thu, Aug 8, 2019	30.98	31.48	30.63	31.31
1318	NYSE	SFBS	Wed, Aug 7, 2019	30.63	30.74	30.00	30.63
1317	NYSE	SFBS	Tue, Aug 6, 2019	31.09	31.23	30.43	31.16
1316	NYSE	SFBS	Mon, Aug 5, 2019	31.41	31.41	30.45	30.93
1315	NYSE	SFBS	Fri, Aug 2, 2019	32.44	32.64	31.55	32.00
1314	NYSE	SFBS	Thu, Aug 1, 2019	33.81	34.32	32.44	32.58
1313	NYSE	SFBS	Wed, Jul 31, 2019	34.09	34.59	33.88	34.06
1312	NYSE	SFBS	Tue, Jul 30, 2019	33.37	34.16	33.37	34.13
1311	NYSE	SFBS	Mon, Jul 29, 2019	34.18	34.40	33.56	33.64
1310	NYSE	SFBS	Fri, Jul 26, 2019	33.28	34.24	33.28	34.20
1309	NYSE	SFBS	Thu, Jul 25, 2019	33.71	33.91	33.15	33.30
1308	NYSE	SFBS	Wed, Jul 24, 2019	32.56	33.72	32.56	33.66
1307	NYSE	SFBS	Tue, Jul 23, 2019	32.57	32.86	32.41	32.81
1306	NYSE	SFBS	Mon, Jul 22, 2019	32.98	33.04	32.40	32.46
1305	NYSE	SFBS	Fri, Jul 19, 2019	33.02	33.24	32.91	33.00
1304	NYSE	SFBS	Thu, Jul 18, 2019	32.71	33.65	32.70	33.06
1303	NYSE	SFBS	Wed, Jul 17, 2019	32.43	32.79	32.22	32.73
1302	NYSE	SFBS	Tue, Jul 16, 2019	31.50	33.31	31.50	32.41
1301	NYSE	SFBS	Mon, Jul 15, 2019	34.13	34.14	32.61	32.87
1300	NYSE	SFBS	Fri, Jul 12, 2019	33.42	33.88	33.19	33.70
1299	NYSE	SFBS	Thu, Jul 11, 2019	33.12	33.43	32.97	33.29
1298	NYSE	SFBS	Wed, Jul 10, 2019	33.80	33.98	33.13	33.16
1297	NYSE	SFBS	Tue, Jul 9, 2019	33.42	33.81	33.24	33.76
1296	NYSE	SFBS	Mon, Jul 8, 2019	34.08	34.36	33.62	33.74
1295	NYSE	SFBS	Fri, Jul 5, 2019	34.15	34.45	34.11	34.38
1294	NYSE	SFBS	Wed, Jul 3, 2019	33.77	34.12	33.70	34.06
1293	NYSE	SFBS	Tue, Jul 2, 2019	34.49	34.51	33.34	33.64
1292	NYSE	SFBS	Mon, Jul 1, 2019	34.40	34.83	34.08	34.64
1291	NYSE	SFBS	Fri, Jun 28, 2019	33.83	34.60	33.83	34.26
1290	NYSE	SFBS	Thu, Jun 27, 2019	33.06	33.80	32.98	33.72
1289	NYSE	SFBS	Wed, Jun 26, 2019	32.79	33.25	32.59	33.01
1288	NYSE	SFBS	Tue, Jun 25, 2019	32.15	32.80	32.00	32.72
1287	NYSE	SFBS	Mon, Jun 24, 2019	32.82	32.85	32.05	32.08
1286	NYSE	SFBS	Fri, Jun 21, 2019	32.98	33.42	32.12	32.53
1285	NYSE	SFBS	Thu, Jun 20, 2019	33.52	33.52	32.75	33.21
1284	NYSE	SFBS	Wed, Jun 19, 2019	33.69	33.93	33.09	33.18
1283	NYSE	SFBS	Tue, Jun 18, 2019	32.82	33.52	32.82	33.50
1282	NYSE	SFBS	Mon, Jun 17, 2019	32.87	33.27	32.56	32.60
1281	NYSE	SFBS	Fri, Jun 14, 2019	32.41	32.94	32.37	32.90
1280	NYSE	SFBS	Thu, Jun 13, 2019	32.51	32.75	32.09	32.37
1279	NYSE	SFBS	Wed, Jun 12, 2019	32.26	32.64	32.06	32.41
1278	NYSE	SFBS	Tue, Jun 11, 2019	32.50	32.57	32.03	32.30
1277	NYSE	SFBS	Mon, Jun 10, 2019	31.76	32.90	31.76	32.26
1276	NYSE	SFBS	Fri, Jun 7, 2019	32.12	32.27	31.54	31.60
1275	NYSE	SFBS	Thu, Jun 6, 2019	32.28	32.57	31.71	32.21
1274	NYSE	SFBS	Wed, Jun 5, 2019	32.78	32.78	32.03	32.40
1273	NYSE	SFBS	Tue, Jun 4, 2019	32.02	32.87	32.02	32.85
1272	NYSE	SFBS	Mon, Jun 3, 2019	31.30	31.95	31.28	31.61
1271	NYSE	SFBS	Fri, May 31, 2019	31.94	32.00	31.22	31.34
1270	NYSE	SFBS	Thu, May 30, 2019	32.71	32.91	31.90	32.21
1269	NYSE	SFBS	Wed, May 29, 2019	32.49	32.82	32.23	32.67
1268	NYSE	SFBS	Tue, May 28, 2019	32.90	33.06	32.52	32.56
1267	NYSE	SFBS	Fri, May 24, 2019	32.33	32.98	32.33	32.94
1266	NYSE	SFBS	Thu, May 23, 2019	32.93	32.93	31.92	32.11
1265	NYSE	SFBS	Wed, May 22, 2019	33.53	33.65	33.09	33.27
1264	NYSE	SFBS	Tue, May 21, 2019	33.58	33.78	33.50	33.65
1263	NYSE	SFBS	Mon, May 20, 2019	33.00	33.63	33.00	33.44
1262	NYSE	SFBS	Fri, May 17, 2019	32.92	33.59	32.92	33.04
1261	NYSE	SFBS	Thu, May 16, 2019	33.23	33.67	33.19	33.26
1260	NYSE	SFBS	Wed, May 15, 2019	33.04	33.15	32.52	33.13
1259	NYSE	SFBS	Tue, May 14, 2019	32.55	33.40	32.44	33.33
1258	NYSE	SFBS	Mon, May 13, 2019	33.57	33.73	32.30	32.39
1257	NYSE	SFBS	Fri, May 10, 2019	33.87	34.15	33.39	34.11
1256	NYSE	SFBS	Thu, May 9, 2019	33.64	34.14	33.36	33.98
1255	NYSE	SFBS	Wed, May 8, 2019	34.08	34.44	33.83	33.90
1254	NYSE	SFBS	Tue, May 7, 2019	34.43	34.52	33.81	34.07
1253	NYSE	SFBS	Mon, May 6, 2019	34.07	34.87	33.55	34.81
1252	NYSE	SFBS	Fri, May 3, 2019	34.00	34.50	33.87	34.48
1251	NYSE	SFBS	Thu, May 2, 2019	33.44	34.03	33.44	33.83
1250	NYSE	SFBS	Wed, May 1, 2019	33.98	34.23	33.39	33.45
1249	NYSE	SFBS	Tue, Apr 30, 2019	34.32	34.34	33.85	33.94
1248	NYSE	SFBS	Mon, Apr 29, 2019	34.12	34.56	33.98	34.20
1247	NYSE	SFBS	Fri, Apr 26, 2019	33.88	34.16	33.37	33.99
1246	NYSE	SFBS	Thu, Apr 25, 2019	33.63	33.90	33.36	33.80
1245	NYSE	SFBS	Wed, Apr 24, 2019	33.62	33.91	33.40	33.79
1244	NYSE	SFBS	Tue, Apr 23, 2019	33.00	33.73	32.85	33.66
1243	NYSE	SFBS	Mon, Apr 22, 2019	33.54	33.72	32.73	32.97
1242	NYSE	SFBS	Thu, Apr 18, 2019	34.45	34.47	33.46	33.58
1241	NYSE	SFBS	Wed, Apr 17, 2019	34.67	34.89	34.33	34.58
1240	NYSE	SFBS	Tue, Apr 16, 2019	35.43	35.43	33.73	34.49
1239	NYSE	SFBS	Mon, Apr 15, 2019	35.55	35.66	35.10	35.26
1238	NYSE	SFBS	Fri, Apr 12, 2019	34.91	35.42	34.68	35.36
1237	NYSE	SFBS	Thu, Apr 11, 2019	34.61	34.92	34.34	34.60
1236	NYSE	SFBS	Wed, Apr 10, 2019	33.92	34.85	33.82	34.72
1235	NYSE	SFBS	Tue, Apr 9, 2019	34.20	34.34	33.74	33.80
1234	NYSE	SFBS	Mon, Apr 8, 2019	34.56	34.56	34.23	34.36
1233	NYSE	SFBS	Fri, Apr 5, 2019	34.38	34.69	34.22	34.65
1232	NYSE	SFBS	Thu, Apr 4, 2019	33.88	34.41	33.88	34.34
1231	NYSE	SFBS	Wed, Apr 3, 2019	34.19	34.48	33.68	33.87
1230	NYSE	SFBS	Tue, Apr 2, 2019	34.65	34.65	33.88	33.92
1229	NYSE	SFBS	Mon, Apr 1, 2019	34.00	34.73	34.00	34.66
1228	NYSE	SFBS	Fri, Mar 29, 2019	33.86	34.01	33.31	33.76
1227	NYSE	SFBS	Thu, Mar 28, 2019	33.45	33.85	33.28	33.80
1226	NYSE	SFBS	Wed, Mar 27, 2019	33.07	33.53	32.72	33.36
1225	NYSE	SFBS	Tue, Mar 26, 2019	32.46	33.23	32.46	33.19
1224	NYSE	SFBS	Mon, Mar 25, 2019	31.96	32.50	31.62	32.29
1223	NYSE	SFBS	Fri, Mar 22, 2019	33.02	33.08	31.85	31.95
1222	NYSE	SFBS	Thu, Mar 21, 2019	33.39	33.86	33.13	33.29
1221	NYSE	SFBS	Wed, Mar 20, 2019	34.62	34.81	33.47	33.54
1220	NYSE	SFBS	Tue, Mar 19, 2019	35.31	35.31	34.58	34.64
1219	NYSE	SFBS	Mon, Mar 18, 2019	34.54	35.19	34.46	35.18
1218	NYSE	SFBS	Fri, Mar 15, 2019	34.24	34.65	34.24	34.44
1217	NYSE	SFBS	Thu, Mar 14, 2019	34.34	34.51	34.17	34.24
1216	NYSE	SFBS	Wed, Mar 13, 2019	34.20	34.45	34.00	34.33
1215	NYSE	SFBS	Tue, Mar 12, 2019	34.24	34.30	33.92	34.15
1214	NYSE	SFBS	Mon, Mar 11, 2019	33.80	34.28	33.62	34.16
1213	NYSE	SFBS	Fri, Mar 8, 2019	33.37	33.81	33.35	33.68
1212	NYSE	SFBS	Thu, Mar 7, 2019	34.01	34.13	33.32	33.49
1211	NYSE	SFBS	Wed, Mar 6, 2019	34.79	34.83	33.89	34.12
1210	NYSE	SFBS	Tue, Mar 5, 2019	35.03	35.03	34.63	34.78
1209	NYSE	SFBS	Mon, Mar 4, 2019	35.20	35.51	34.83	35.05
1208	NYSE	SFBS	Fri, Mar 1, 2019	35.24	35.30	34.63	35.20
1207	NYSE	SFBS	Thu, Feb 28, 2019	34.92	35.26	34.75	34.97
1206	NYSE	SFBS	Wed, Feb 27, 2019	35.02	35.45	34.93	35.06
1205	NYSE	SFBS	Tue, Feb 26, 2019	35.57	35.77	35.00	35.03
1204	NYSE	SFBS	Mon, Feb 25, 2019	36.10	36.31	35.57	35.67
1203	NYSE	SFBS	Fri, Feb 22, 2019	36.06	36.25	35.86	35.93
1202	NYSE	SFBS	Thu, Feb 21, 2019	36.31	36.31	35.90	36.05
1201	NYSE	SFBS	Wed, Feb 20, 2019	35.88	36.48	35.62	36.32
1200	NYSE	SFBS	Tue, Feb 19, 2019	35.04	35.86	35.00	35.85
1199	NYSE	SFBS	Fri, Feb 15, 2019	34.20	35.24	34.20	35.24
1198	NYSE	SFBS	Thu, Feb 14, 2019	34.31	34.31	33.73	34.01
1197	NYSE	SFBS	Wed, Feb 13, 2019	34.33	34.50	34.08	34.43
1196	NYSE	SFBS	Tue, Feb 12, 2019	34.19	34.54	34.02	34.29
1195	NYSE	SFBS	Mon, Feb 11, 2019	33.99	34.17	33.82	34.00
1194	NYSE	SFBS	Fri, Feb 8, 2019	34.01	34.20	33.67	33.88
1193	NYSE	SFBS	Thu, Feb 7, 2019	34.00	34.37	33.85	34.09
1192	NYSE	SFBS	Wed, Feb 6, 2019	34.05	34.17	33.92	33.99
1191	NYSE	SFBS	Tue, Feb 5, 2019	34.31	34.44	33.87	34.06
1190	NYSE	SFBS	Mon, Feb 4, 2019	34.03	34.31	33.73	34.29
1189	NYSE	SFBS	Fri, Feb 1, 2019	33.88	34.18	33.77	34.00
1188	NYSE	SFBS	Thu, Jan 31, 2019	33.91	34.25	33.08	33.75
1187	NYSE	SFBS	Wed, Jan 30, 2019	34.35	34.69	33.93	34.06
1186	NYSE	SFBS	Tue, Jan 29, 2019	34.44	34.71	34.31	34.36
1185	NYSE	SFBS	Mon, Jan 28, 2019	34.12	34.55	33.90	34.45
1184	NYSE	SFBS	Fri, Jan 25, 2019	34.42	34.79	34.10	34.28
1183	NYSE	SFBS	Thu, Jan 24, 2019	33.93	34.35	33.46	34.25
1182	NYSE	SFBS	Wed, Jan 23, 2019	34.09	34.77	33.13	34.09
1181	NYSE	SFBS	Tue, Jan 22, 2019	34.52	34.67	33.96	34.09
1180	NYSE	SFBS	Fri, Jan 18, 2019	34.30	34.91	34.01	34.75
1179	NYSE	SFBS	Thu, Jan 17, 2019	33.80	34.42	33.80	34.33
1178	NYSE	SFBS	Wed, Jan 16, 2019	33.50	34.02	33.50	33.96
1177	NYSE	SFBS	Tue, Jan 15, 2019	33.34	33.42	32.95	33.38
1176	NYSE	SFBS	Mon, Jan 14, 2019	33.34	33.74	33.16	33.33
1175	NYSE	SFBS	Fri, Jan 11, 2019	33.53	33.69	33.25	33.37
1174	NYSE	SFBS	Thu, Jan 10, 2019	33.53	33.87	33.14	33.58
1173	NYSE	SFBS	Wed, Jan 9, 2019	33.65	33.83	33.38	33.72
1172	NYSE	SFBS	Tue, Jan 8, 2019	33.46	33.46	32.87	33.43
1171	NYSE	SFBS	Mon, Jan 7, 2019	32.90	33.38	32.77	33.20
1170	NYSE	SFBS	Fri, Jan 4, 2019	32.32	33.22	32.27	33.00
1169	NYSE	SFBS	Thu, Jan 3, 2019	31.99	32.55	31.83	31.97
1168	NYSE	SFBS	Wed, Jan 2, 2019	31.49	32.31	31.49	32.16
1167	NYSE	SFBS	Mon, Dec 31, 2018	32.04	32.18	31.26	31.87
1166	NYSE	SFBS	Fri, Dec 28, 2018	31.50	32.50	31.41	32.01
1165	NYSE	SFBS	Thu, Dec 27, 2018	31.18	31.78	30.61	31.42
1164	NYSE	SFBS	Wed, Dec 26, 2018	30.23	31.72	29.90	31.66
1163	NYSE	SFBS	Mon, Dec 24, 2018	30.33	30.96	30.06	30.10
1162	NYSE	SFBS	Fri, Dec 21, 2018	31.57	31.76	30.22	30.56
1161	NYSE	SFBS	Thu, Dec 20, 2018	31.63	32.29	31.34	31.45
1160	NYSE	SFBS	Wed, Dec 19, 2018	33.26	33.57	31.51	31.82
1159	NYSE	SFBS	Tue, Dec 18, 2018	33.80	34.08	33.16	33.39
1158	NYSE	SFBS	Mon, Dec 17, 2018	33.42	33.94	33.25	33.48
1157	NYSE	SFBS	Fri, Dec 14, 2018	33.74	34.58	33.47	33.55
1156	NYSE	SFBS	Thu, Dec 13, 2018	34.98	35.10	33.81	33.92
1155	NYSE	SFBS	Wed, Dec 12, 2018	35.01	35.58	34.80	34.92
1154	NYSE	SFBS	Tue, Dec 11, 2018	35.57	35.80	34.59	34.79
1153	NYSE	SFBS	Mon, Dec 10, 2018	35.74	35.74	34.52	34.97
1152	NYSE	SFBS	Fri, Dec 7, 2018	36.14	36.82	35.55	35.74
1151	NYSE	SFBS	Thu, Dec 6, 2018	36.31	36.89	35.25	36.13
1150	NYSE	SFBS	Tue, Dec 4, 2018	39.27	39.27	36.66	36.76
1149	NYSE	SFBS	Mon, Dec 3, 2018	39.72	39.72	39.02	39.49
1148	NYSE	SFBS	Fri, Nov 30, 2018	38.75	39.50	38.74	39.37
1147	NYSE	SFBS	Thu, Nov 29, 2018	38.40	39.05	38.20	38.75
1146	NYSE	SFBS	Wed, Nov 28, 2018	37.79	38.66	37.29	38.64
1145	NYSE	SFBS	Tue, Nov 27, 2018	37.72	38.03	37.49	37.75
1144	NYSE	SFBS	Mon, Nov 26, 2018	37.27	38.01	36.94	37.91
1143	NYSE	SFBS	Fri, Nov 23, 2018	36.64	37.38	36.64	36.99
1142	NYSE	SFBS	Wed, Nov 21, 2018	36.62	37.50	36.33	36.91
1141	NYSE	SFBS	Tue, Nov 20, 2018	36.73	37.22	36.21	36.61
1140	NYSE	SFBS	Mon, Nov 19, 2018	37.75	38.11	36.97	37.02
1139	NYSE	SFBS	Fri, Nov 16, 2018	37.28	37.86	37.17	37.75
1138	NYSE	SFBS	Thu, Nov 15, 2018	36.39	37.60	36.28	37.53
1137	NYSE	SFBS	Wed, Nov 14, 2018	37.62	37.97	36.19	36.51
1136	NYSE	SFBS	Tue, Nov 13, 2018	36.80	37.65	36.80	37.33
1135	NYSE	SFBS	Mon, Nov 12, 2018	37.03	37.41	36.69	36.70
1134	NYSE	SFBS	Fri, Nov 9, 2018	37.03	37.84	36.56	37.03
1133	NYSE	SFBS	Thu, Nov 8, 2018	37.03	37.81	36.92	37.67
1132	NYSE	SFBS	Wed, Nov 7, 2018	37.00	37.24	36.33	37.13
1131	NYSE	SFBS	Tue, Nov 6, 2018	36.72	37.17	36.48	36.99
1130	NYSE	SFBS	Mon, Nov 5, 2018	36.83	36.91	36.35	36.75
1129	NYSE	SFBS	Fri, Nov 2, 2018	36.68	37.07	36.33	36.82
1128	NYSE	SFBS	Thu, Nov 1, 2018	36.09	36.90	36.02	36.51
1127	NYSE	SFBS	Wed, Oct 31, 2018	37.17	37.17	35.83	35.98
1126	NYSE	SFBS	Tue, Oct 30, 2018	36.85	37.03	36.37	36.79
1125	NYSE	SFBS	Mon, Oct 29, 2018	36.15	36.96	36.09	36.80
1124	NYSE	SFBS	Fri, Oct 26, 2018	35.32	36.30	34.72	35.84
1123	NYSE	SFBS	Thu, Oct 25, 2018	34.57	36.01	34.56	35.74
1122	NYSE	SFBS	Wed, Oct 24, 2018	35.27	35.30	34.15	34.23
1121	NYSE	SFBS	Tue, Oct 23, 2018	35.00	35.58	34.75	35.38
1120	NYSE	SFBS	Mon, Oct 22, 2018	36.71	36.71	35.07	35.31
1119	NYSE	SFBS	Fri, Oct 19, 2018	36.66	37.00	36.06	36.53
1118	NYSE	SFBS	Thu, Oct 18, 2018	37.37	37.66	35.83	36.65
1117	NYSE	SFBS	Wed, Oct 17, 2018	35.86	36.00	34.93	35.76
1116	NYSE	SFBS	Tue, Oct 16, 2018	36.00	36.47	35.06	35.87
1115	NYSE	SFBS	Mon, Oct 15, 2018	35.67	36.15	35.37	35.65
1114	NYSE	SFBS	Fri, Oct 12, 2018	37.03	37.03	34.61	35.49
1113	NYSE	SFBS	Thu, Oct 11, 2018	37.82	38.15	36.44	36.49
1112	NYSE	SFBS	Wed, Oct 10, 2018	38.23	38.65	37.85	37.93
1111	NYSE	SFBS	Tue, Oct 9, 2018	38.19	38.68	38.11	38.20
1110	NYSE	SFBS	Mon, Oct 8, 2018	38.12	38.58	37.90	38.32
1109	NYSE	SFBS	Fri, Oct 5, 2018	38.65	38.87	37.81	38.03
1108	NYSE	SFBS	Thu, Oct 4, 2018	38.97	39.30	38.50	38.57
1107	NYSE	SFBS	Wed, Oct 3, 2018	38.04	39.26	37.75	38.95
1106	NYSE	SFBS	Tue, Oct 2, 2018	38.10	38.30	37.58	37.88
1105	NYSE	SFBS	Mon, Oct 1, 2018	39.21	39.43	38.13	38.17
1104	NYSE	SFBS	Fri, Sep 28, 2018	38.81	39.34	38.44	39.15
1103	NYSE	SFBS	Thu, Sep 27, 2018	39.13	39.33	39.00	39.03
1102	NYSE	SFBS	Wed, Sep 26, 2018	39.74	39.74	38.98	39.04
1101	NYSE	SFBS	Tue, Sep 25, 2018	40.03	40.19	39.56	39.62
1100	NYSE	SFBS	Mon, Sep 24, 2018	40.54	40.54	39.76	40.03
1099	NYSE	SFBS	Fri, Sep 21, 2018	40.85	41.24	40.42	40.70
1098	NYSE	SFBS	Thu, Sep 20, 2018	40.91	41.30	40.70	40.92
1097	NYSE	SFBS	Wed, Sep 19, 2018	40.75	41.21	40.71	40.77
1096	NYSE	SFBS	Tue, Sep 18, 2018	41.19	41.33	40.82	40.86
1095	NYSE	SFBS	Mon, Sep 17, 2018	41.66	41.82	40.99	41.18
1094	NYSE	SFBS	Fri, Sep 14, 2018	40.69	41.76	40.68	41.67
1093	NYSE	SFBS	Thu, Sep 13, 2018	41.26	41.38	40.56	40.70
1092	NYSE	SFBS	Wed, Sep 12, 2018	42.03	42.03	41.01	41.10
1091	NYSE	SFBS	Tue, Sep 11, 2018	42.20	42.59	41.83	42.11
1090	NYSE	SFBS	Mon, Sep 10, 2018	42.83	42.95	42.30	42.35
1089	NYSE	SFBS	Fri, Sep 7, 2018	42.50	42.77	42.11	42.74
1088	NYSE	SFBS	Thu, Sep 6, 2018	43.17	43.36	42.53	42.57
1087	NYSE	SFBS	Wed, Sep 5, 2018	43.14	43.42	42.91	43.18
1086	NYSE	SFBS	Tue, Sep 4, 2018	42.96	43.41	42.70	43.23
1085	NYSE	SFBS	Fri, Aug 31, 2018	42.97	43.27	42.97	43.10
1084	NYSE	SFBS	Thu, Aug 30, 2018	42.91	43.57	42.84	43.16
1083	NYSE	SFBS	Wed, Aug 29, 2018	43.04	43.15	42.79	43.03
1082	NYSE	SFBS	Tue, Aug 28, 2018	43.31	43.38	42.88	43.05
1081	NYSE	SFBS	Mon, Aug 27, 2018	43.27	43.63	42.94	43.24
1080	NYSE	SFBS	Fri, Aug 24, 2018	43.46	43.52	43.04	43.07
1079	NYSE	SFBS	Thu, Aug 23, 2018	43.82	43.86	43.26	43.47
1078	NYSE	SFBS	Wed, Aug 22, 2018	43.82	43.91	43.32	43.81
1077	NYSE	SFBS	Tue, Aug 21, 2018	43.25	44.06	43.25	43.83
1076	NYSE	SFBS	Mon, Aug 20, 2018	43.55	43.79	42.97	43.14
1075	NYSE	SFBS	Fri, Aug 17, 2018	43.16	43.58	42.99	43.54
1074	NYSE	SFBS	Thu, Aug 16, 2018	42.39	43.48	42.39	43.30
1073	NYSE	SFBS	Wed, Aug 15, 2018	42.67	42.84	42.08	42.28
1072	NYSE	SFBS	Tue, Aug 14, 2018	42.35	43.09	42.35	42.79
1071	NYSE	SFBS	Mon, Aug 13, 2018	42.22	42.66	42.09	42.26
1070	NYSE	SFBS	Fri, Aug 10, 2018	42.15	42.48	41.74	42.22
1069	NYSE	SFBS	Thu, Aug 9, 2018	42.53	42.58	42.03	42.42
1068	NYSE	SFBS	Wed, Aug 8, 2018	42.12	42.69	41.88	42.52
1067	NYSE	SFBS	Tue, Aug 7, 2018	42.36	42.69	42.12	42.13
1066	NYSE	SFBS	Mon, Aug 6, 2018	42.18	42.39	42.01	42.18
1065	NYSE	SFBS	Fri, Aug 3, 2018	43.12	43.36	42.05	42.27
1064	NYSE	SFBS	Thu, Aug 2, 2018	42.37	43.19	42.37	43.11
1063	NYSE	SFBS	Wed, Aug 1, 2018	42.39	42.78	42.08	42.61
1062	NYSE	SFBS	Tue, Jul 31, 2018	42.13	42.33	41.36	42.25
1061	NYSE	SFBS	Mon, Jul 30, 2018	42.11	42.59	42.04	42.08
1060	NYSE	SFBS	Fri, Jul 27, 2018	42.03	42.13	41.63	42.01
1059	NYSE	SFBS	Thu, Jul 26, 2018	41.25	41.95	41.25	41.92
1058	NYSE	SFBS	Wed, Jul 25, 2018	41.34	41.69	40.80	41.14
1057	NYSE	SFBS	Tue, Jul 24, 2018	42.10	42.38	41.35	41.50
1056	NYSE	SFBS	Mon, Jul 23, 2018	41.22	42.25	41.01	42.08
1055	NYSE	SFBS	Fri, Jul 20, 2018	42.11	43.90	41.45	41.50
1054	NYSE	SFBS	Thu, Jul 19, 2018	43.30	43.82	42.83	43.42
1053	NYSE	SFBS	Wed, Jul 18, 2018	43.03	43.50	42.95	43.47
1052	NYSE	SFBS	Tue, Jul 17, 2018	42.91	43.42	42.74	43.14
1051	NYSE	SFBS	Mon, Jul 16, 2018	42.89	43.08	42.07	42.93
1050	NYSE	SFBS	Fri, Jul 13, 2018	42.68	42.88	42.27	42.66
1049	NYSE	SFBS	Thu, Jul 12, 2018	43.41	44.03	42.28	42.84
1048	NYSE	SFBS	Wed, Jul 11, 2018	43.22	44.95	43.05	43.27
1047	NYSE	SFBS	Tue, Jul 10, 2018	44.21	44.21	43.06	43.43
1046	NYSE	SFBS	Mon, Jul 9, 2018	43.36	44.19	43.27	44.09
1045	NYSE	SFBS	Fri, Jul 6, 2018	42.78	43.42	42.78	43.27
1044	NYSE	SFBS	Thu, Jul 5, 2018	42.73	42.89	42.42	42.86
1043	NYSE	SFBS	Tue, Jul 3, 2018	42.72	42.84	42.44	42.54
1042	NYSE	SFBS	Mon, Jul 2, 2018	41.52	42.68	41.52	42.62
1041	NYSE	SFBS	Fri, Jun 29, 2018	42.69	42.88	41.69	41.73
1040	NYSE	SFBS	Thu, Jun 28, 2018	42.43	42.74	42.14	42.44
1039	NYSE	SFBS	Wed, Jun 27, 2018	43.52	43.52	42.40	42.41
1038	NYSE	SFBS	Tue, Jun 26, 2018	43.71	43.73	43.12	43.50
1037	NYSE	SFBS	Mon, Jun 25, 2018	43.83	43.83	43.19	43.54
1036	NYSE	SFBS	Fri, Jun 22, 2018	44.56	44.60	43.67	44.09
1035	NYSE	SFBS	Thu, Jun 21, 2018	44.64	44.75	44.03	44.35
1034	NYSE	SFBS	Wed, Jun 20, 2018	44.56	44.74	44.30	44.59
1033	NYSE	SFBS	Tue, Jun 19, 2018	43.27	44.48	42.58	44.37
1032	NYSE	SFBS	Mon, Jun 18, 2018	42.99	43.90	42.74	43.80
1031	NYSE	SFBS	Fri, Jun 15, 2018	42.99	43.27	42.54	43.14
1030	NYSE	SFBS	Thu, Jun 14, 2018	43.42	43.42	42.60	43.08
1029	NYSE	SFBS	Wed, Jun 13, 2018	43.67	43.67	43.09	43.22
1028	NYSE	SFBS	Tue, Jun 12, 2018	44.02	44.05	43.28	43.48
1027	NYSE	SFBS	Mon, Jun 11, 2018	44.63	44.71	43.77	44.02
1026	NYSE	SFBS	Fri, Jun 8, 2018	44.10	44.85	44.00	44.47
1025	NYSE	SFBS	Thu, Jun 7, 2018	44.53	44.72	44.11	44.39
1024	NYSE	SFBS	Wed, Jun 6, 2018	43.74	44.45	43.74	44.43
1023	NYSE	SFBS	Tue, Jun 5, 2018	43.01	43.63	42.84	43.60
1022	NYSE	SFBS	Mon, Jun 4, 2018	42.73	43.46	42.62	43.28
1021	NYSE	SFBS	Fri, Jun 1, 2018	42.29	42.80	42.26	42.50
1020	NYSE	SFBS	Thu, May 31, 2018	42.39	42.70	41.92	42.01
1019	NYSE	SFBS	Wed, May 30, 2018	42.29	42.69	42.21	42.49
1018	NYSE	SFBS	Tue, May 29, 2018	42.44	42.64	41.77	41.95
1017	NYSE	SFBS	Fri, May 25, 2018	42.92	43.25	42.52	42.71
1016	NYSE	SFBS	Thu, May 24, 2018	43.36	43.36	42.53	43.19
1015	NYSE	SFBS	Wed, May 23, 2018	43.61	43.81	43.31	43.54
1014	NYSE	SFBS	Tue, May 22, 2018	43.64	44.28	43.47	43.67
1013	NYSE	SFBS	Mon, May 21, 2018	43.26	43.83	43.26	43.68
1012	NYSE	SFBS	Fri, May 18, 2018	43.66	43.66	43.14	43.18
1011	NYSE	SFBS	Thu, May 17, 2018	43.13	43.73	42.97	43.46
1010	NYSE	SFBS	Wed, May 16, 2018	42.91	43.39	42.71	43.08
1009	NYSE	SFBS	Tue, May 15, 2018	42.57	43.29	42.57	42.86
1008	NYSE	SFBS	Mon, May 14, 2018	43.63	43.84	42.36	42.58
1007	NYSE	SFBS	Fri, May 11, 2018	43.58	43.86	43.20	43.62
1006	NYSE	SFBS	Thu, May 10, 2018	43.48	43.89	43.14	43.56
1005	NYSE	SFBS	Wed, May 9, 2018	43.00	43.74	42.76	43.56
1004	NYSE	SFBS	Tue, May 8, 2018	42.46	43.04	42.46	43.03
1003	NYSE	SFBS	Mon, May 7, 2018	42.12	42.63	41.61	42.50
1002	NYSE	SFBS	Fri, May 4, 2018	41.14	42.40	41.05	41.93
1001	NYSE	SFBS	Thu, May 3, 2018	41.95	42.02	41.17	41.37
1000	NYSE	SFBS	Wed, May 2, 2018	42.06	42.50	41.74	42.16
999	NYSE	SFBS	Tue, May 1, 2018	41.94	42.28	41.15	42.16
998	NYSE	SFBS	Mon, Apr 30, 2018	42.94	43.16	41.96	41.96
997	NYSE	SFBS	Fri, Apr 27, 2018	43.11	43.43	42.71	42.86
996	NYSE	SFBS	Thu, Apr 26, 2018	43.14	43.41	42.91	43.04
995	NYSE	SFBS	Wed, Apr 25, 2018	43.09	43.56	42.96	43.13
994	NYSE	SFBS	Tue, Apr 24, 2018	43.62	44.00	42.99	43.31
993	NYSE	SFBS	Mon, Apr 23, 2018	43.17	43.74	43.02	43.45
992	NYSE	SFBS	Fri, Apr 20, 2018	42.81	43.12	42.64	42.98
991	NYSE	SFBS	Thu, Apr 19, 2018	43.10	43.43	42.69	42.96
990	NYSE	SFBS	Wed, Apr 18, 2018	43.83	43.83	42.99	43.13
989	NYSE	SFBS	Tue, Apr 17, 2018	42.50	43.99	41.87	43.62
988	NYSE	SFBS	Mon, Apr 16, 2018	41.63	42.40	41.20	42.07
987	NYSE	SFBS	Fri, Apr 13, 2018	42.27	42.27	41.15	41.25
986	NYSE	SFBS	Thu, Apr 12, 2018	41.60	42.25	41.29	41.91
985	NYSE	SFBS	Wed, Apr 11, 2018	41.28	41.80	40.92	41.32
984	NYSE	SFBS	Tue, Apr 10, 2018	41.34	41.72	40.86	41.55
983	NYSE	SFBS	Mon, Apr 9, 2018	40.86	41.47	40.32	40.77
982	NYSE	SFBS	Fri, Apr 6, 2018	41.47	41.63	40.11	40.56
981	NYSE	SFBS	Thu, Apr 5, 2018	41.59	41.91	41.12	41.82
980	NYSE	SFBS	Wed, Apr 4, 2018	40.14	41.51	40.14	41.26
979	NYSE	SFBS	Tue, Apr 3, 2018	40.51	40.88	40.16	40.75
978	NYSE	SFBS	Mon, Apr 2, 2018	40.81	41.28	39.93	40.28
977	NYSE	SFBS	Thu, Mar 29, 2018	41.08	41.35	40.76	40.82
976	NYSE	SFBS	Wed, Mar 28, 2018	40.89	41.35	40.29	41.08
975	NYSE	SFBS	Tue, Mar 27, 2018	41.60	41.70	40.62	40.79
974	NYSE	SFBS	Mon, Mar 26, 2018	40.99	41.65	40.17	41.49
973	NYSE	SFBS	Fri, Mar 23, 2018	42.25	42.79	40.20	40.26
972	NYSE	SFBS	Thu, Mar 22, 2018	43.22	43.26	41.86	41.89
971	NYSE	SFBS	Wed, Mar 21, 2018	43.70	43.97	43.37	43.70
970	NYSE	SFBS	Tue, Mar 20, 2018	44.21	44.21	43.52	43.68
969	NYSE	SFBS	Mon, Mar 19, 2018	44.17	44.26	43.28	44.11
968	NYSE	SFBS	Fri, Mar 16, 2018	43.62	44.44	43.60	44.29
967	NYSE	SFBS	Thu, Mar 15, 2018	43.22	43.67	42.82	43.62
966	NYSE	SFBS	Wed, Mar 14, 2018	44.00	44.00	43.04	43.07
965	NYSE	SFBS	Tue, Mar 13, 2018	44.25	44.42	43.59	43.74
964	NYSE	SFBS	Mon, Mar 12, 2018	43.69	44.28	43.30	44.18
963	NYSE	SFBS	Fri, Mar 9, 2018	42.94	43.75	42.48	43.70
962	NYSE	SFBS	Thu, Mar 8, 2018	43.35	43.69	42.37	42.59
961	NYSE	SFBS	Wed, Mar 7, 2018	42.25	43.41	41.86	43.28
960	NYSE	SFBS	Tue, Mar 6, 2018	42.23	42.79	41.73	42.71
959	NYSE	SFBS	Mon, Mar 5, 2018	41.27	42.41	40.49	42.03
958	NYSE	SFBS	Fri, Mar 2, 2018	40.05	41.70	39.95	41.53
957	NYSE	SFBS	Thu, Mar 1, 2018	40.11	40.78	39.77	40.40
956	NYSE	SFBS	Wed, Feb 28, 2018	41.52	41.86	40.09	40.16
955	NYSE	SFBS	Tue, Feb 27, 2018	42.25	42.78	41.30	41.32
954	NYSE	SFBS	Mon, Feb 26, 2018	42.00	42.24	41.17	42.19
953	NYSE	SFBS	Fri, Feb 23, 2018	41.47	41.96	41.36	41.91
952	NYSE	SFBS	Thu, Feb 22, 2018	42.15	42.39	41.09	41.13
951	NYSE	SFBS	Wed, Feb 21, 2018	41.32	42.88	41.32	42.14
950	NYSE	SFBS	Tue, Feb 20, 2018	41.58	42.02	41.02	41.21
949	NYSE	SFBS	Fri, Feb 16, 2018	41.33	42.11	41.33	41.86
948	NYSE	SFBS	Thu, Feb 15, 2018	41.29	41.60	40.98	41.54
947	NYSE	SFBS	Wed, Feb 14, 2018	40.33	41.14	40.25	41.00
946	NYSE	SFBS	Tue, Feb 13, 2018	40.15	40.51	40.02	40.34
945	NYSE	SFBS	Mon, Feb 12, 2018	40.44	41.52	39.59	40.43
944	NYSE	SFBS	Fri, Feb 9, 2018	39.94	40.70	39.15	40.33
943	NYSE	SFBS	Thu, Feb 8, 2018	40.50	40.50	39.31	39.34
942	NYSE	SFBS	Wed, Feb 7, 2018	39.76	40.58	39.75	40.42
941	NYSE	SFBS	Tue, Feb 6, 2018	39.39	40.57	39.02	39.91
940	NYSE	SFBS	Mon, Feb 5, 2018	41.34	42.87	40.14	40.19
939	NYSE	SFBS	Fri, Feb 2, 2018	42.87	43.73	42.39	42.63
938	NYSE	SFBS	Thu, Feb 1, 2018	42.26	43.00	41.91	43.00
937	NYSE	SFBS	Wed, Jan 31, 2018	43.17	43.44	42.35	42.42
936	NYSE	SFBS	Tue, Jan 30, 2018	42.47	43.17	42.30	42.96
935	NYSE	SFBS	Mon, Jan 29, 2018	42.55	43.22	42.55	42.91
934	NYSE	SFBS	Fri, Jan 26, 2018	42.63	42.92	42.25	42.59
933	NYSE	SFBS	Thu, Jan 25, 2018	43.35	43.35	42.16	42.46
932	NYSE	SFBS	Wed, Jan 24, 2018	43.88	43.95	42.92	43.02
931	NYSE	SFBS	Tue, Jan 23, 2018	42.44	43.66	42.31	43.59
930	NYSE	SFBS	Mon, Jan 22, 2018	42.50	42.70	41.02	42.67
929	NYSE	SFBS	Fri, Jan 19, 2018	41.25	42.59	41.22	42.55
928	NYSE	SFBS	Thu, Jan 18, 2018	42.01	42.16	41.36	41.38
927	NYSE	SFBS	Wed, Jan 17, 2018	41.65	42.32	41.20	42.09
926	NYSE	SFBS	Tue, Jan 16, 2018	41.77	42.48	41.36	41.46
925	NYSE	SFBS	Fri, Jan 12, 2018	42.16	42.37	41.08	41.42
924	NYSE	SFBS	Thu, Jan 11, 2018	42.01	42.46	41.66	42.15
923	NYSE	SFBS	Wed, Jan 10, 2018	41.81	42.68	41.64	41.82
922	NYSE	SFBS	Tue, Jan 9, 2018	41.40	42.00	41.33	41.82
921	NYSE	SFBS	Mon, Jan 8, 2018	41.33	41.50	40.97	41.33
920	NYSE	SFBS	Fri, Jan 5, 2018	41.40	41.67	41.09	41.47
919	NYSE	SFBS	Thu, Jan 4, 2018	41.34	42.21	41.19	41.20
918	NYSE	SFBS	Wed, Jan 3, 2018	41.18	41.37	40.88	41.03
917	NYSE	SFBS	Tue, Jan 2, 2018	41.78	41.92	41.07	41.29
916	NYSE	SFBS	Fri, Dec 29, 2017	42.55	42.55	41.26	41.50
915	NYSE	SFBS	Thu, Dec 28, 2017	41.71	42.56	41.50	42.51
914	NYSE	SFBS	Wed, Dec 27, 2017	41.47	41.76	40.88	41.50
913	NYSE	SFBS	Tue, Dec 26, 2017	41.65	41.76	41.02	41.48
912	NYSE	SFBS	Fri, Dec 22, 2017	42.03	42.03	41.42	41.78
911	NYSE	SFBS	Thu, Dec 21, 2017	41.65	42.13	41.41	41.98
910	NYSE	SFBS	Wed, Dec 20, 2017	41.44	41.56	40.80	41.48
909	NYSE	SFBS	Tue, Dec 19, 2017	41.72	41.93	40.92	41.29
908	NYSE	SFBS	Mon, Dec 18, 2017	41.46	42.49	40.96	41.65
907	NYSE	SFBS	Fri, Dec 15, 2017	40.07	41.62	40.07	41.10
906	NYSE	SFBS	Thu, Dec 14, 2017	40.69	40.97	39.90	39.98
905	NYSE	SFBS	Wed, Dec 13, 2017	40.44	41.16	40.26	40.61
904	NYSE	SFBS	Tue, Dec 12, 2017	40.33	40.98	40.28	40.36
903	NYSE	SFBS	Mon, Dec 11, 2017	40.60	40.75	40.00	40.20
902	NYSE	SFBS	Fri, Dec 8, 2017	41.14	41.14	40.44	40.62
901	NYSE	SFBS	Thu, Dec 7, 2017	40.78	41.33	39.76	40.81
900	NYSE	SFBS	Wed, Dec 6, 2017	41.08	41.68	40.80	41.02
899	NYSE	SFBS	Tue, Dec 5, 2017	42.43	42.45	41.10	41.17
898	NYSE	SFBS	Mon, Dec 4, 2017	42.47	43.92	41.78	42.25
897	NYSE	SFBS	Fri, Dec 1, 2017	41.99	42.11	39.33	41.71
896	NYSE	SFBS	Thu, Nov 30, 2017	44.00	44.00	41.86	41.99
895	NYSE	SFBS	Wed, Nov 29, 2017	41.90	43.56	41.70	43.47
894	NYSE	SFBS	Tue, Nov 28, 2017	40.24	41.82	39.95	41.71
893	NYSE	SFBS	Mon, Nov 27, 2017	40.25	40.66	36.69	40.14
892	NYSE	SFBS	Fri, Nov 24, 2017	40.79	40.79	39.89	40.29
891	NYSE	SFBS	Wed, Nov 22, 2017	41.03	41.28	40.51	40.62
890	NYSE	SFBS	Tue, Nov 21, 2017	40.62	41.14	40.17	40.85
889	NYSE	SFBS	Mon, Nov 20, 2017	40.03	40.40	39.77	40.37
888	NYSE	SFBS	Fri, Nov 17, 2017	39.72	40.18	39.35	39.96
887	NYSE	SFBS	Thu, Nov 16, 2017	40.07	40.49	39.88	39.98
886	NYSE	SFBS	Wed, Nov 15, 2017	39.23	40.33	38.74	39.79
885	NYSE	SFBS	Tue, Nov 14, 2017	39.64	40.05	39.57	39.71
884	NYSE	SFBS	Mon, Nov 13, 2017	39.16	40.09	38.89	39.93
883	NYSE	SFBS	Fri, Nov 10, 2017	39.07	39.61	39.06	39.23
882	NYSE	SFBS	Thu, Nov 9, 2017	39.09	39.46	38.47	39.03
881	NYSE	SFBS	Wed, Nov 8, 2017	39.42	39.66	39.08	39.43
880	NYSE	SFBS	Tue, Nov 7, 2017	40.98	41.11	39.63	39.64
879	NYSE	SFBS	Mon, Nov 6, 2017	41.01	41.20	40.79	41.08
878	NYSE	SFBS	Fri, Nov 3, 2017	41.50	41.50	40.30	41.09
877	NYSE	SFBS	Thu, Nov 2, 2017	41.01	41.72	40.44	41.51
876	NYSE	SFBS	Wed, Nov 1, 2017	41.46	41.50	40.74	41.03
875	NYSE	SFBS	Tue, Oct 31, 2017	40.65	41.39	40.31	41.01
874	NYSE	SFBS	Mon, Oct 30, 2017	41.31	41.41	40.36	40.52
873	NYSE	SFBS	Fri, Oct 27, 2017	41.28	41.84	40.29	41.64
872	NYSE	SFBS	Thu, Oct 26, 2017	40.93	41.49	40.64	41.27
871	NYSE	SFBS	Wed, Oct 25, 2017	41.29	41.29	40.28	40.80
870	NYSE	SFBS	Tue, Oct 24, 2017	41.76	42.18	41.03	41.16
869	NYSE	SFBS	Mon, Oct 23, 2017	41.46	41.93	40.95	41.71
868	NYSE	SFBS	Fri, Oct 20, 2017	41.29	41.97	40.86	41.50
867	NYSE	SFBS	Thu, Oct 19, 2017	40.98	41.00	40.44	40.63
866	NYSE	SFBS	Wed, Oct 18, 2017	40.72	41.26	35.35	40.97
865	NYSE	SFBS	Tue, Oct 17, 2017	39.90	41.70	39.75	40.56
864	NYSE	SFBS	Mon, Oct 16, 2017	39.56	39.87	39.28	39.70
863	NYSE	SFBS	Fri, Oct 13, 2017	39.42	39.65	38.91	39.34
862	NYSE	SFBS	Thu, Oct 12, 2017	39.63	39.67	39.29	39.43
861	NYSE	SFBS	Wed, Oct 11, 2017	39.55	39.95	39.29	39.63
860	NYSE	SFBS	Tue, Oct 10, 2017	39.19	39.65	39.09	39.53
859	NYSE	SFBS	Mon, Oct 9, 2017	39.42	39.54	38.83	38.96
858	NYSE	SFBS	Fri, Oct 6, 2017	39.44	39.65	39.09	39.42
857	NYSE	SFBS	Thu, Oct 5, 2017	38.89	39.44	38.70	39.34
856	NYSE	SFBS	Wed, Oct 4, 2017	39.42	39.42	38.61	38.76
855	NYSE	SFBS	Tue, Oct 3, 2017	38.99	39.42	38.38	39.41
854	NYSE	SFBS	Mon, Oct 2, 2017	38.63	38.89	38.28	38.83
853	NYSE	SFBS	Fri, Sep 29, 2017	38.78	39.30	38.48	38.85
852	NYSE	SFBS	Thu, Sep 28, 2017	38.48	38.83	38.09	38.79
851	NYSE	SFBS	Wed, Sep 27, 2017	37.47	38.98	37.40	38.49
850	NYSE	SFBS	Tue, Sep 26, 2017	36.84	37.42	36.45	37.26
849	NYSE	SFBS	Mon, Sep 25, 2017	36.28	36.67	35.44	36.66
848	NYSE	SFBS	Fri, Sep 22, 2017	36.05	36.67	35.87	36.38
847	NYSE	SFBS	Thu, Sep 21, 2017	36.34	36.49	36.01	36.15
846	NYSE	SFBS	Wed, Sep 20, 2017	35.47	36.61	35.47	36.25
845	NYSE	SFBS	Tue, Sep 19, 2017	35.61	35.91	35.39	35.71
844	NYSE	SFBS	Mon, Sep 18, 2017	34.92	35.78	34.91	35.63
843	NYSE	SFBS	Fri, Sep 15, 2017	34.33	34.96	33.85	34.84
842	NYSE	SFBS	Thu, Sep 14, 2017	34.60	34.75	34.15	34.28
841	NYSE	SFBS	Wed, Sep 13, 2017	34.65	34.92	34.35	34.61
840	NYSE	SFBS	Tue, Sep 12, 2017	33.97	34.89	33.82	34.69
839	NYSE	SFBS	Mon, Sep 11, 2017	33.20	33.96	33.20	33.75
838	NYSE	SFBS	Fri, Sep 8, 2017	33.03	33.24	32.54	32.89
837	NYSE	SFBS	Thu, Sep 7, 2017	33.84	33.85	32.98	33.09
836	NYSE	SFBS	Wed, Sep 6, 2017	33.77	34.31	33.26	33.87
835	NYSE	SFBS	Tue, Sep 5, 2017	34.09	34.19	33.65	33.78
834	NYSE	SFBS	Fri, Sep 1, 2017	34.14	34.55	34.12	34.20
833	NYSE	SFBS	Thu, Aug 31, 2017	34.16	34.50	34.00	34.11
832	NYSE	SFBS	Wed, Aug 30, 2017	34.20	34.55	34.14	34.17
831	NYSE	SFBS	Tue, Aug 29, 2017	34.00	34.40	33.79	34.16
830	NYSE	SFBS	Mon, Aug 28, 2017	34.87	34.87	34.11	34.33
829	NYSE	SFBS	Fri, Aug 25, 2017	34.42	34.50	34.18	34.39
828	NYSE	SFBS	Thu, Aug 24, 2017	34.33	34.52	34.00	34.39
827	NYSE	SFBS	Wed, Aug 23, 2017	33.63	34.40	33.63	34.13
826	NYSE	SFBS	Tue, Aug 22, 2017	33.79	34.07	33.69	34.02
825	NYSE	SFBS	Mon, Aug 21, 2017	33.47	33.87	33.28	33.56
824	NYSE	SFBS	Fri, Aug 18, 2017	33.17	33.85	33.17	33.56
823	NYSE	SFBS	Thu, Aug 17, 2017	34.11	34.38	33.40	33.49
822	NYSE	SFBS	Wed, Aug 16, 2017	34.47	34.75	34.09	34.23
821	NYSE	SFBS	Tue, Aug 15, 2017	35.76	35.97	34.29	34.30
820	NYSE	SFBS	Mon, Aug 14, 2017	34.54	35.55	34.54	35.51
819	NYSE	SFBS	Fri, Aug 11, 2017	34.31	34.78	33.86	34.09
818	NYSE	SFBS	Thu, Aug 10, 2017	34.90	34.90	34.11	34.14
817	NYSE	SFBS	Wed, Aug 9, 2017	35.50	35.81	34.96	35.15
816	NYSE	SFBS	Tue, Aug 8, 2017	35.63	36.57	35.52	35.93
815	NYSE	SFBS	Mon, Aug 7, 2017	36.27	36.27	35.61	35.71
814	NYSE	SFBS	Fri, Aug 4, 2017	35.97	36.65	35.81	36.28
813	NYSE	SFBS	Thu, Aug 3, 2017	36.08	36.62	35.50	35.62
812	NYSE	SFBS	Wed, Aug 2, 2017	36.37	36.47	35.99	36.14
811	NYSE	SFBS	Tue, Aug 1, 2017	36.67	36.83	36.06	36.36
810	NYSE	SFBS	Mon, Jul 31, 2017	36.28	36.70	35.88	36.34
809	NYSE	SFBS	Fri, Jul 28, 2017	36.20	36.42	35.82	36.08
808	NYSE	SFBS	Thu, Jul 27, 2017	36.66	36.97	36.13	36.34
807	NYSE	SFBS	Wed, Jul 26, 2017	37.56	37.58	36.49	36.57
806	NYSE	SFBS	Tue, Jul 25, 2017	37.00	37.77	36.85	37.49
805	NYSE	SFBS	Mon, Jul 24, 2017	36.22	36.86	36.16	36.69
804	NYSE	SFBS	Fri, Jul 21, 2017	37.06	37.06	36.00	36.21
803	NYSE	SFBS	Thu, Jul 20, 2017	36.46	36.92	36.08	36.77
802	NYSE	SFBS	Wed, Jul 19, 2017	36.13	36.86	36.13	36.67
801	NYSE	SFBS	Tue, Jul 18, 2017	37.25	37.90	35.15	36.09
800	NYSE	SFBS	Mon, Jul 17, 2017	36.01	36.72	35.50	36.06
799	NYSE	SFBS	Fri, Jul 14, 2017	35.72	37.05	35.45	36.00
798	NYSE	SFBS	Thu, Jul 13, 2017	36.16	36.72	36.05	36.06
797	NYSE	SFBS	Wed, Jul 12, 2017	36.06	36.92	35.03	36.17
796	NYSE	SFBS	Tue, Jul 11, 2017	36.88	37.71	36.46	36.50
795	NYSE	SFBS	Mon, Jul 10, 2017	37.29	37.46	36.71	36.89
794	NYSE	SFBS	Fri, Jul 7, 2017	37.44	37.74	36.95	37.59
793	NYSE	SFBS	Thu, Jul 6, 2017	37.52	37.77	36.78	37.07
792	NYSE	SFBS	Wed, Jul 5, 2017	37.55	37.76	36.89	37.54
791	NYSE	SFBS	Mon, Jul 3, 2017	37.03	37.93	36.53	37.57
790	NYSE	SFBS	Fri, Jun 30, 2017	37.05	37.20	36.54	36.89
789	NYSE	SFBS	Thu, Jun 29, 2017	38.00	38.45	36.69	36.91
788	NYSE	SFBS	Wed, Jun 28, 2017	36.62	37.86	36.60	37.79
787	NYSE	SFBS	Tue, Jun 27, 2017	36.71	37.05	36.30	36.31
786	NYSE	SFBS	Mon, Jun 26, 2017	36.62	37.21	36.22	36.47
785	NYSE	SFBS	Fri, Jun 23, 2017	36.64	36.82	36.27	36.59
784	NYSE	SFBS	Thu, Jun 22, 2017	36.09	36.80	36.08	36.56
783	NYSE	SFBS	Wed, Jun 21, 2017	36.65	37.06	36.23	36.32
782	NYSE	SFBS	Tue, Jun 20, 2017	36.99	37.10	36.45	36.54
781	NYSE	SFBS	Mon, Jun 19, 2017	37.41	37.91	37.05	37.18
780	NYSE	SFBS	Fri, Jun 16, 2017	37.31	37.74	36.64	37.10
779	NYSE	SFBS	Thu, Jun 15, 2017	37.06	38.35	37.06	37.65
778	NYSE	SFBS	Wed, Jun 14, 2017	37.15	37.53	36.53	37.48
777	NYSE	SFBS	Tue, Jun 13, 2017	38.19	38.19	37.33	37.52
776	NYSE	SFBS	Mon, Jun 12, 2017	38.19	38.76	37.38	37.91
775	NYSE	SFBS	Fri, Jun 9, 2017	36.91	38.47	36.67	38.14
774	NYSE	SFBS	Thu, Jun 8, 2017	35.01	36.98	34.85	36.48
773	NYSE	SFBS	Wed, Jun 7, 2017	34.87	35.68	34.78	35.12
772	NYSE	SFBS	Tue, Jun 6, 2017	34.88	35.39	34.52	35.13
771	NYSE	SFBS	Mon, Jun 5, 2017	35.38	35.98	34.84	35.28
770	NYSE	SFBS	Fri, Jun 2, 2017	34.60	36.06	34.60	35.36
769	NYSE	SFBS	Thu, Jun 1, 2017	34.45	35.16	34.00	35.16
768	NYSE	SFBS	Wed, May 31, 2017	34.94	35.18	34.05	34.24
767	NYSE	SFBS	Tue, May 30, 2017	35.33	35.48	34.61	34.83
766	NYSE	SFBS	Fri, May 26, 2017	35.56	35.77	35.11	35.51
765	NYSE	SFBS	Thu, May 25, 2017	35.52	36.02	35.03	35.60
764	NYSE	SFBS	Wed, May 24, 2017	35.92	36.16	35.23	35.31
763	NYSE	SFBS	Tue, May 23, 2017	35.17	36.07	34.87	35.88
762	NYSE	SFBS	Mon, May 22, 2017	34.98	35.17	34.67	35.06
761	NYSE	SFBS	Fri, May 19, 2017	35.07	35.67	34.84	34.85
760	NYSE	SFBS	Thu, May 18, 2017	34.81	35.76	34.61	35.11
759	NYSE	SFBS	Wed, May 17, 2017	36.30	36.54	34.92	35.29
758	NYSE	SFBS	Tue, May 16, 2017	37.02	37.37	36.52	37.23
757	NYSE	SFBS	Mon, May 15, 2017	36.89	37.59	36.87	37.03
756	NYSE	SFBS	Fri, May 12, 2017	36.71	36.87	36.14	36.75
755	NYSE	SFBS	Thu, May 11, 2017	37.43	37.49	36.86	36.99
754	NYSE	SFBS	Wed, May 10, 2017	37.49	37.85	37.39	37.61
753	NYSE	SFBS	Tue, May 9, 2017	38.18	38.23	37.32	37.66
752	NYSE	SFBS	Mon, May 8, 2017	37.98	38.26	37.63	38.03
751	NYSE	SFBS	Fri, May 5, 2017	38.84	38.84	37.81	38.10
750	NYSE	SFBS	Thu, May 4, 2017	38.80	39.15	38.44	38.66
749	NYSE	SFBS	Wed, May 3, 2017	37.71	38.50	37.71	38.46
748	NYSE	SFBS	Tue, May 2, 2017	38.57	38.62	37.64	37.91
747	NYSE	SFBS	Mon, May 1, 2017	38.00	38.67	37.76	38.53
746	NYSE	SFBS	Fri, Apr 28, 2017	38.13	38.98	37.71	37.80
745	NYSE	SFBS	Thu, Apr 27, 2017	38.87	39.25	38.01	38.08
744	NYSE	SFBS	Wed, Apr 26, 2017	38.35	39.34	38.35	38.86
743	NYSE	SFBS	Tue, Apr 25, 2017	38.16	38.75	37.91	38.35
742	NYSE	SFBS	Mon, Apr 24, 2017	37.75	38.34	37.45	37.72
741	NYSE	SFBS	Fri, Apr 21, 2017	36.84	37.15	36.42	36.77
740	NYSE	SFBS	Thu, Apr 20, 2017	36.06	36.89	36.02	36.89
739	NYSE	SFBS	Wed, Apr 19, 2017	35.63	36.43	35.57	35.94
738	NYSE	SFBS	Tue, Apr 18, 2017	37.75	37.75	34.86	35.28
737	NYSE	SFBS	Mon, Apr 17, 2017	33.47	34.35	33.01	34.34
736	NYSE	SFBS	Thu, Apr 13, 2017	34.05	34.51	33.19	33.26
735	NYSE	SFBS	Wed, Apr 12, 2017	34.80	34.80	34.10	34.19
734	NYSE	SFBS	Tue, Apr 11, 2017	34.11	34.79	33.71	34.74
733	NYSE	SFBS	Mon, Apr 10, 2017	35.18	35.65	34.29	34.31
732	NYSE	SFBS	Fri, Apr 7, 2017	34.96	35.58	34.95	35.04
731	NYSE	SFBS	Thu, Apr 6, 2017	34.69	35.46	34.52	35.22
730	NYSE	SFBS	Wed, Apr 5, 2017	35.86	35.99	34.69	34.72
729	NYSE	SFBS	Tue, Apr 4, 2017	35.41	35.77	35.07	35.54
728	NYSE	SFBS	Mon, Apr 3, 2017	36.39	36.52	35.19	35.50
727	NYSE	SFBS	Fri, Mar 31, 2017	36.26	36.59	35.84	36.38
726	NYSE	SFBS	Thu, Mar 30, 2017	35.32	36.63	35.32	36.49
725	NYSE	SFBS	Wed, Mar 29, 2017	35.48	35.73	35.06	35.23
724	NYSE	SFBS	Tue, Mar 28, 2017	35.36	35.89	35.08	35.73
723	NYSE	SFBS	Mon, Mar 27, 2017	34.90	35.65	34.06	35.42
722	NYSE	SFBS	Fri, Mar 24, 2017	35.92	36.55	35.43	35.66
721	NYSE	SFBS	Thu, Mar 23, 2017	35.81	36.53	35.65	35.89
720	NYSE	SFBS	Wed, Mar 22, 2017	36.27	36.57	34.96	35.95
719	NYSE	SFBS	Tue, Mar 21, 2017	39.00	39.81	36.49	36.51
718	NYSE	SFBS	Mon, Mar 20, 2017	39.15	39.44	38.39	38.81
717	NYSE	SFBS	Fri, Mar 17, 2017	39.98	40.20	39.18	39.26
716	NYSE	SFBS	Thu, Mar 16, 2017	40.31	40.80	39.64	40.15
715	NYSE	SFBS	Wed, Mar 15, 2017	40.28	41.04	39.89	40.09
714	NYSE	SFBS	Tue, Mar 14, 2017	39.96	40.47	39.47	40.10
713	NYSE	SFBS	Mon, Mar 13, 2017	40.20	41.06	40.05	40.29
712	NYSE	SFBS	Fri, Mar 10, 2017	40.43	40.43	39.68	40.00
711	NYSE	SFBS	Thu, Mar 9, 2017	40.44	40.96	40.16	40.20
710	NYSE	SFBS	Wed, Mar 8, 2017	41.54	41.83	40.36	40.42
709	NYSE	SFBS	Tue, Mar 7, 2017	41.41	41.96	41.10	41.21
708	NYSE	SFBS	Mon, Mar 6, 2017	41.29	41.79	40.94	41.47
707	NYSE	SFBS	Fri, Mar 3, 2017	41.17	41.72	40.88	41.56
706	NYSE	SFBS	Thu, Mar 2, 2017	42.02	42.30	41.09	41.12
705	NYSE	SFBS	Wed, Mar 1, 2017	42.10	42.54	41.78	42.00
704	NYSE	SFBS	Tue, Feb 28, 2017	42.18	42.35	41.53	41.57
703	NYSE	SFBS	Mon, Feb 27, 2017	42.02	42.34	41.63	42.24
702	NYSE	SFBS	Fri, Feb 24, 2017	42.06	42.48	41.84	42.02
701	NYSE	SFBS	Thu, Feb 23, 2017	42.35	42.66	41.36	42.61
700	NYSE	SFBS	Wed, Feb 22, 2017	41.73	42.20	41.38	42.09
699	NYSE	SFBS	Tue, Feb 21, 2017	41.98	42.43	41.50	41.95
698	NYSE	SFBS	Fri, Feb 17, 2017	42.41	42.45	41.56	41.87
697	NYSE	SFBS	Thu, Feb 16, 2017	42.03	42.35	41.85	42.30
696	NYSE	SFBS	Wed, Feb 15, 2017	41.93	42.25	41.69	42.09
695	NYSE	SFBS	Tue, Feb 14, 2017	41.57	42.34	41.50	41.83
694	NYSE	SFBS	Mon, Feb 13, 2017	41.37	42.03	41.10	41.73
693	NYSE	SFBS	Fri, Feb 10, 2017	41.05	41.10	40.51	41.08
692	NYSE	SFBS	Thu, Feb 9, 2017	39.88	40.86	39.80	40.80
691	NYSE	SFBS	Wed, Feb 8, 2017	39.70	40.02	39.03	39.66
690	NYSE	SFBS	Tue, Feb 7, 2017	40.09	40.43	39.64	39.89
689	NYSE	SFBS	Mon, Feb 6, 2017	40.33	40.84	39.83	40.05
688	NYSE	SFBS	Fri, Feb 3, 2017	40.12	40.73	40.00	40.56
687	NYSE	SFBS	Thu, Feb 2, 2017	39.91	39.92	39.33	39.56
686	NYSE	SFBS	Wed, Feb 1, 2017	40.39	41.16	39.75	40.09
685	NYSE	SFBS	Tue, Jan 31, 2017	38.30	40.35	38.23	40.04
684	NYSE	SFBS	Mon, Jan 30, 2017	38.71	38.71	37.41	38.06
683	NYSE	SFBS	Fri, Jan 27, 2017	39.07	39.24	38.35	38.93
682	NYSE	SFBS	Thu, Jan 26, 2017	38.91	39.26	38.70	39.18
681	NYSE	SFBS	Wed, Jan 25, 2017	38.80	38.98	38.34	38.87
680	NYSE	SFBS	Tue, Jan 24, 2017	37.44	38.42	37.41	38.20
679	NYSE	SFBS	Mon, Jan 23, 2017	37.08	37.60	36.87	37.29
678	NYSE	SFBS	Fri, Jan 20, 2017	36.93	37.82	36.93	37.22
677	NYSE	SFBS	Thu, Jan 19, 2017	37.25	37.26	36.61	37.04
676	NYSE	SFBS	Wed, Jan 18, 2017	36.91	37.36	36.22	37.21
675	NYSE	SFBS	Tue, Jan 17, 2017	37.99	37.99	36.38	36.59
674	NYSE	SFBS	Fri, Jan 13, 2017	37.55	38.33	37.55	37.88
673	NYSE	SFBS	Thu, Jan 12, 2017	37.91	38.00	36.50	37.19
672	NYSE	SFBS	Wed, Jan 11, 2017	38.00	38.30	37.49	38.13
671	NYSE	SFBS	Tue, Jan 10, 2017	37.53	38.15	37.16	37.94
670	NYSE	SFBS	Mon, Jan 9, 2017	37.55	37.57	36.88	37.31
669	NYSE	SFBS	Fri, Jan 6, 2017	37.89	38.11	37.39	37.90
668	NYSE	SFBS	Thu, Jan 5, 2017	38.46	38.46	37.15	37.56
667	NYSE	SFBS	Wed, Jan 4, 2017	37.72	38.65	37.57	38.56
666	NYSE	SFBS	Tue, Jan 3, 2017	38.01	38.12	37.08	37.61
665	NYSE	SFBS	Fri, Dec 30, 2016	37.26	37.49	36.92	37.44
664	NYSE	SFBS	Thu, Dec 29, 2016	37.99	38.07	36.89	37.21
663	NYSE	SFBS	Wed, Dec 28, 2016	37.97	38.30	37.80	37.95
662	NYSE	SFBS	Tue, Dec 27, 2016	37.68	38.19	37.14	37.83
661	NYSE	SFBS	Fri, Dec 23, 2016	37.62	37.94	37.19	37.31
660	NYSE	SFBS	Thu, Dec 22, 2016	38.25	38.65	37.63	37.72
659	NYSE	SFBS	Wed, Dec 21, 2016	37.00	38.19	36.25	37.96
658	NYSE	SFBS	Tue, Dec 20, 2016	36.71	37.61	36.51	37.00
657	NYSE	SFBS	Mon, Dec 19, 2016	36.19	36.67	35.63	36.61
656	NYSE	SFBS	Fri, Dec 16, 2016	35.98	36.52	35.71	35.98
655	NYSE	SFBS	Thu, Dec 15, 2016	35.74	36.34	35.48	36.31
654	NYSE	SFBS	Wed, Dec 14, 2016	35.89	36.25	35.56	35.61
653	NYSE	SFBS	Tue, Dec 13, 2016	36.12	36.74	35.76	36.09
652	NYSE	SFBS	Mon, Dec 12, 2016	37.16	37.25	36.07	36.14
651	NYSE	SFBS	Fri, Dec 9, 2016	37.53	37.54	37.09	37.22
650	NYSE	SFBS	Thu, Dec 8, 2016	36.92	37.69	36.63	37.34
649	NYSE	SFBS	Wed, Dec 7, 2016	36.89	36.98	36.57	36.72
648	NYSE	SFBS	Tue, Dec 6, 2016	37.51	37.51	36.78	36.81
647	NYSE	SFBS	Mon, Dec 5, 2016	37.29	37.87	37.06	37.29
646	NYSE	SFBS	Fri, Dec 2, 2016	37.43	37.43	36.83	36.92
645	NYSE	SFBS	Thu, Dec 1, 2016	36.99	37.92	36.99	37.39
644	NYSE	SFBS	Wed, Nov 30, 2016	36.98	37.13	36.59	36.81
643	NYSE	SFBS	Tue, Nov 29, 2016	35.94	36.68	35.85	36.52
642	NYSE	SFBS	Mon, Nov 28, 2016	35.70	35.96	35.59	35.74
641	NYSE	SFBS	Fri, Nov 25, 2016	35.27	35.99	35.27	35.98
640	NYSE	SFBS	Wed, Nov 23, 2016	35.00	35.44	34.99	35.23
639	NYSE	SFBS	Tue, Nov 22, 2016	34.20	35.03	34.13	34.95
638	NYSE	SFBS	Mon, Nov 21, 2016	33.73	34.04	33.40	34.03
637	NYSE	SFBS	Fri, Nov 18, 2016	32.74	33.63	30.91	33.60
636	NYSE	SFBS	Thu, Nov 17, 2016	32.50	33.49	32.44	33.17
635	NYSE	SFBS	Wed, Nov 16, 2016	31.73	32.37	31.73	32.36
634	NYSE	SFBS	Tue, Nov 15, 2016	31.60	31.99	31.53	31.90
633	NYSE	SFBS	Mon, Nov 14, 2016	31.58	32.15	31.48	32.13
632	NYSE	SFBS	Fri, Nov 11, 2016	29.86	31.64	29.61	31.58
631	NYSE	SFBS	Thu, Nov 10, 2016	29.00	30.00	28.96	29.89
630	NYSE	SFBS	Wed, Nov 9, 2016	26.78	28.89	26.78	28.82
629	NYSE	SFBS	Tue, Nov 8, 2016	26.96	27.30	26.33	27.08
628	NYSE	SFBS	Mon, Nov 7, 2016	27.05	27.15	26.78	26.99
627	NYSE	SFBS	Fri, Nov 4, 2016	26.78	26.97	26.48	26.65
626	NYSE	SFBS	Thu, Nov 3, 2016	26.82	26.97	26.53	26.77
625	NYSE	SFBS	Wed, Nov 2, 2016	26.93	26.95	26.63	26.74
624	NYSE	SFBS	Tue, Nov 1, 2016	27.21	27.21	26.82	26.93
623	NYSE	SFBS	Mon, Oct 31, 2016	26.85	27.18	25.59	27.07
622	NYSE	SFBS	Fri, Oct 28, 2016	26.89	26.90	26.44	26.81
621	NYSE	SFBS	Thu, Oct 27, 2016	27.00	27.00	26.76	26.87
620	NYSE	SFBS	Wed, Oct 26, 2016	26.75	26.94	26.72	26.78
619	NYSE	SFBS	Tue, Oct 25, 2016	26.65	26.95	26.65	26.80
618	NYSE	SFBS	Mon, Oct 24, 2016	26.75	27.00	26.39	26.81
617	NYSE	SFBS	Fri, Oct 21, 2016	26.48	26.71	26.13	26.67
616	NYSE	SFBS	Thu, Oct 20, 2016	26.53	26.75	26.49	26.62
615	NYSE	SFBS	Wed, Oct 19, 2016	25.91	26.66	25.76	26.62
614	NYSE	SFBS	Tue, Oct 18, 2016	25.00	26.06	25.00	25.77
613	NYSE	SFBS	Mon, Oct 17, 2016	26.56	26.56	25.66	25.90
612	NYSE	SFBS	Fri, Oct 14, 2016	26.37	26.57	26.27	26.48
611	NYSE	SFBS	Thu, Oct 13, 2016	26.08	26.27	25.90	26.13
610	NYSE	SFBS	Wed, Oct 12, 2016	26.22	26.50	26.17	26.27
609	NYSE	SFBS	Tue, Oct 11, 2016	26.39	26.64	26.00	26.28
608	NYSE	SFBS	Mon, Oct 10, 2016	26.58	26.60	26.30	26.44
607	NYSE	SFBS	Fri, Oct 7, 2016	26.41	26.49	26.08	26.35
606	NYSE	SFBS	Thu, Oct 6, 2016	26.06	26.43	25.97	26.41
605	NYSE	SFBS	Wed, Oct 5, 2016	26.06	26.50	25.96	26.07
604	NYSE	SFBS	Tue, Oct 4, 2016	25.94	26.13	25.74	26.00
603	NYSE	SFBS	Mon, Oct 3, 2016	25.72	25.93	25.55	25.91
602	NYSE	SFBS	Fri, Sep 30, 2016	25.49	26.08	25.40	25.96
601	NYSE	SFBS	Thu, Sep 29, 2016	26.10	26.10	25.40	25.43
600	NYSE	SFBS	Wed, Sep 28, 2016	25.97	26.04	25.66	26.00
599	NYSE	SFBS	Tue, Sep 27, 2016	25.19	25.77	25.05	25.73
598	NYSE	SFBS	Mon, Sep 26, 2016	25.87	25.87	25.07	25.25
597	NYSE	SFBS	Fri, Sep 23, 2016	26.19	26.46	26.04	26.06
596	NYSE	SFBS	Thu, Sep 22, 2016	25.99	26.38	25.85	26.31
595	NYSE	SFBS	Wed, Sep 21, 2016	25.53	25.93	25.53	25.91
594	NYSE	SFBS	Tue, Sep 20, 2016	25.62	25.66	25.43	25.46
593	NYSE	SFBS	Mon, Sep 19, 2016	25.53	25.83	25.32	25.41
592	NYSE	SFBS	Fri, Sep 16, 2016	25.75	25.77	25.34	25.43
591	NYSE	SFBS	Thu, Sep 15, 2016	25.29	25.69	25.29	25.67
590	NYSE	SFBS	Wed, Sep 14, 2016	25.53	25.88	24.70	25.24
589	NYSE	SFBS	Tue, Sep 13, 2016	25.84	25.97	25.34	25.56
588	NYSE	SFBS	Mon, Sep 12, 2016	25.75	26.21	25.56	26.02
587	NYSE	SFBS	Fri, Sep 9, 2016	26.11	26.37	25.83	25.83
586	NYSE	SFBS	Thu, Sep 8, 2016	26.31	26.45	26.14	26.26
585	NYSE	SFBS	Wed, Sep 7, 2016	26.06	26.43	25.94	26.38
584	NYSE	SFBS	Tue, Sep 6, 2016	26.57	26.57	25.83	26.04
583	NYSE	SFBS	Fri, Sep 2, 2016	26.25	26.58	26.11	26.57
582	NYSE	SFBS	Thu, Sep 1, 2016	26.19	26.36	25.77	26.21
581	NYSE	SFBS	Wed, Aug 31, 2016	26.20	26.27	25.92	26.21
580	NYSE	SFBS	Tue, Aug 30, 2016	26.07	26.23	26.07	26.20
579	NYSE	SFBS	Mon, Aug 29, 2016	26.22	26.48	25.90	26.15
578	NYSE	SFBS	Fri, Aug 26, 2016	26.00	26.36	25.83	26.11
577	NYSE	SFBS	Thu, Aug 25, 2016	25.94	26.00	25.86	25.99
576	NYSE	SFBS	Wed, Aug 24, 2016	25.67	25.95	25.67	25.92
575	NYSE	SFBS	Tue, Aug 23, 2016	26.00	26.00	25.70	25.74
574	NYSE	SFBS	Mon, Aug 22, 2016	25.63	25.93	25.63	25.88
573	NYSE	SFBS	Fri, Aug 19, 2016	25.75	25.75	25.13	25.63
572	NYSE	SFBS	Thu, Aug 18, 2016	25.39	25.82	25.39	25.76
571	NYSE	SFBS	Wed, Aug 17, 2016	25.36	25.77	24.89	25.56
570	NYSE	SFBS	Tue, Aug 16, 2016	25.70	25.70	25.36	25.46
569	NYSE	SFBS	Mon, Aug 15, 2016	25.40	25.79	25.23	25.74
568	NYSE	SFBS	Fri, Aug 12, 2016	24.98	25.37	24.98	25.32
567	NYSE	SFBS	Thu, Aug 11, 2016	25.22	25.32	24.51	25.14
566	NYSE	SFBS	Wed, Aug 10, 2016	25.64	25.64	24.91	25.21
565	NYSE	SFBS	Tue, Aug 9, 2016	25.46	25.74	25.37	25.65
564	NYSE	SFBS	Mon, Aug 8, 2016	25.77	25.89	25.40	25.50
563	NYSE	SFBS	Fri, Aug 5, 2016	25.03	25.79	25.03	25.77
562	NYSE	SFBS	Thu, Aug 4, 2016	24.73	24.92	24.64	24.80
561	NYSE	SFBS	Wed, Aug 3, 2016	24.78	24.88	24.58	24.71
560	NYSE	SFBS	Tue, Aug 2, 2016	25.02	25.06	24.66	24.74
559	NYSE	SFBS	Mon, Aug 1, 2016	25.39	25.50	24.98	25.05
558	NYSE	SFBS	Fri, Jul 29, 2016	25.49	25.59	25.29	25.32
557	NYSE	SFBS	Thu, Jul 28, 2016	25.70	25.70	25.47	25.47
556	NYSE	SFBS	Wed, Jul 27, 2016	25.75	25.90	25.61	25.80
555	NYSE	SFBS	Tue, Jul 26, 2016	25.73	25.82	25.57	25.69
554	NYSE	SFBS	Mon, Jul 25, 2016	25.80	25.87	25.55	25.71
553	NYSE	SFBS	Fri, Jul 22, 2016	25.79	26.01	25.52	25.80
552	NYSE	SFBS	Thu, Jul 21, 2016	26.04	26.40	25.59	25.73
551	NYSE	SFBS	Wed, Jul 20, 2016	26.43	26.50	25.76	26.17
550	NYSE	SFBS	Tue, Jul 19, 2016	25.75	26.79	25.50	26.36
549	NYSE	SFBS	Mon, Jul 18, 2016	25.45	25.68	25.12	25.34
548	NYSE	SFBS	Fri, Jul 15, 2016	25.71	25.74	25.36	25.45
547	NYSE	SFBS	Thu, Jul 14, 2016	25.55	25.88	25.13	25.50
546	NYSE	SFBS	Wed, Jul 13, 2016	25.23	25.39	25.02	25.29
545	NYSE	SFBS	Tue, Jul 12, 2016	25.15	25.45	25.03	25.20
544	NYSE	SFBS	Mon, Jul 11, 2016	24.61	24.98	24.61	24.85
543	NYSE	SFBS	Fri, Jul 8, 2016	24.05	24.65	24.05	24.35
542	NYSE	SFBS	Thu, Jul 7, 2016	23.77	24.01	23.61	23.81
541	NYSE	SFBS	Wed, Jul 6, 2016	23.56	23.99	23.46	23.77
540	NYSE	SFBS	Tue, Jul 5, 2016	24.22	24.31	23.67	23.75
539	NYSE	SFBS	Fri, Jul 1, 2016	24.60	24.99	24.05	24.38
538	NYSE	SFBS	Thu, Jun 30, 2016	24.14	24.71	23.90	24.70
537	NYSE	SFBS	Wed, Jun 29, 2016	23.39	24.08	23.39	24.00
536	NYSE	SFBS	Tue, Jun 28, 2016	23.15	23.47	23.06	23.23
535	NYSE	SFBS	Mon, Jun 27, 2016	23.30	23.30	22.56	22.83
534	NYSE	SFBS	Fri, Jun 24, 2016	24.44	24.59	23.58	23.64
533	NYSE	SFBS	Thu, Jun 23, 2016	25.41	25.71	25.07	25.64
532	NYSE	SFBS	Wed, Jun 22, 2016	25.24	25.53	24.99	25.05
531	NYSE	SFBS	Tue, Jun 21, 2016	25.19	25.35	24.84	25.27
530	NYSE	SFBS	Mon, Jun 20, 2016	24.95	25.45	24.95	25.19
529	NYSE	SFBS	Fri, Jun 17, 2016	24.59	24.90	24.34	24.66
528	NYSE	SFBS	Thu, Jun 16, 2016	24.59	24.80	24.24	24.59
527	NYSE	SFBS	Wed, Jun 15, 2016	24.80	25.18	24.61	24.77
526	NYSE	SFBS	Tue, Jun 14, 2016	25.12	25.28	24.61	24.75
525	NYSE	SFBS	Mon, Jun 13, 2016	25.28	25.68	24.91	25.09
524	NYSE	SFBS	Fri, Jun 10, 2016	25.63	25.80	25.31	25.61
523	NYSE	SFBS	Thu, Jun 9, 2016	25.67	25.75	25.25	25.72
522	NYSE	SFBS	Wed, Jun 8, 2016	25.73	26.04	25.26	25.76
521	NYSE	SFBS	Tue, Jun 7, 2016	25.85	25.98	25.52	25.68
520	NYSE	SFBS	Mon, Jun 6, 2016	25.73	25.97	25.73	25.81
519	NYSE	SFBS	Fri, Jun 3, 2016	26.01	26.15	25.29	25.69
518	NYSE	SFBS	Thu, Jun 2, 2016	26.16	26.25	25.88	26.24
517	NYSE	SFBS	Wed, Jun 1, 2016	25.88	26.36	25.75	26.23
516	NYSE	SFBS	Tue, May 31, 2016	25.64	26.04	25.52	26.02
515	NYSE	SFBS	Fri, May 27, 2016	25.53	25.68	25.42	25.61
514	NYSE	SFBS	Thu, May 26, 2016	25.27	25.64	25.19	25.49
513	NYSE	SFBS	Wed, May 25, 2016	25.11	25.45	25.07	25.24
512	NYSE	SFBS	Tue, May 24, 2016	24.75	25.10	24.75	25.05
511	NYSE	SFBS	Mon, May 23, 2016	24.87	24.88	24.51	24.62
510	NYSE	SFBS	Fri, May 20, 2016	24.67	25.00	24.39	24.87
509	NYSE	SFBS	Thu, May 19, 2016	24.70	24.98	24.32	24.51
508	NYSE	SFBS	Wed, May 18, 2016	24.23	25.03	24.23	24.92
507	NYSE	SFBS	Tue, May 17, 2016	24.75	24.89	24.00	24.24
506	NYSE	SFBS	Mon, May 16, 2016	24.63	25.01	24.61	24.76
505	NYSE	SFBS	Fri, May 13, 2016	24.86	25.00	24.46	24.54
504	NYSE	SFBS	Thu, May 12, 2016	24.82	25.00	24.61	25.00
503	NYSE	SFBS	Wed, May 11, 2016	24.86	25.10	24.63	24.70
502	NYSE	SFBS	Tue, May 10, 2016	24.76	25.04	24.67	24.98
501	NYSE	SFBS	Mon, May 9, 2016	24.62	24.85	24.56	24.64
500	NYSE	SFBS	Fri, May 6, 2016	24.42	25.00	24.18	24.74
499	NYSE	SFBS	Thu, May 5, 2016	24.66	24.77	24.49	24.57
498	NYSE	SFBS	Wed, May 4, 2016	24.27	24.89	24.17	24.57
497	NYSE	SFBS	Tue, May 3, 2016	24.82	24.82	24.17	24.53
496	NYSE	SFBS	Mon, May 2, 2016	24.67	24.98	24.25	24.89
495	NYSE	SFBS	Fri, Apr 29, 2016	24.64	24.85	24.10	24.64
494	NYSE	SFBS	Thu, Apr 28, 2016	25.03	25.23	24.67	24.73
493	NYSE	SFBS	Wed, Apr 27, 2016	24.89	25.50	24.73	25.22
492	NYSE	SFBS	Tue, Apr 26, 2016	24.85	25.38	24.69	24.90
491	NYSE	SFBS	Mon, Apr 25, 2016	24.74	24.85	24.51	24.83
490	NYSE	SFBS	Fri, Apr 22, 2016	24.50	24.97	24.48	24.81
489	NYSE	SFBS	Thu, Apr 21, 2016	24.75	25.20	24.62	24.75
488	NYSE	SFBS	Wed, Apr 20, 2016	25.00	25.00	24.65	24.92
487	NYSE	SFBS	Tue, Apr 19, 2016	23.70	25.21	23.48	24.95
486	NYSE	SFBS	Mon, Apr 18, 2016	23.56	24.21	23.56	24.18
485	NYSE	SFBS	Fri, Apr 15, 2016	23.80	23.99	23.35	23.65
484	NYSE	SFBS	Thu, Apr 14, 2016	23.67	24.28	23.38	23.86
483	NYSE	SFBS	Wed, Apr 13, 2016	23.25	23.78	23.08	23.70
482	NYSE	SFBS	Tue, Apr 12, 2016	22.75	23.14	22.68	23.02
481	NYSE	SFBS	Mon, Apr 11, 2016	22.70	22.85	22.26	22.80
480	NYSE	SFBS	Fri, Apr 8, 2016	22.01	22.66	21.89	22.62
479	NYSE	SFBS	Thu, Apr 7, 2016	22.16	22.34	21.66	21.77
478	NYSE	SFBS	Wed, Apr 6, 2016	22.32	22.45	22.06	22.36
477	NYSE	SFBS	Tue, Apr 5, 2016	22.30	22.30	22.30	22.34
476	NYSE	SFBS	Mon, Apr 4, 2016	22.45	22.70	22.08	22.30
475	NYSE	SFBS	Fri, Apr 1, 2016	22.00	22.62	21.91	22.60
474	NYSE	SFBS	Thu, Mar 31, 2016	22.10	22.30	21.98	22.12
473	NYSE	SFBS	Wed, Mar 30, 2016	21.58	22.27	21.58	22.12
472	NYSE	SFBS	Tue, Mar 29, 2016	21.02	21.50	20.70	21.20
471	NYSE	SFBS	Mon, Mar 28, 2016	20.45	21.42	20.45	20.86
470	NYSE	SFBS	Thu, Mar 24, 2016	19.60	19.93	19.46	19.72
469	NYSE	SFBS	Wed, Mar 23, 2016	19.92	19.96	19.65	19.75
468	NYSE	SFBS	Tue, Mar 22, 2016	19.70	19.94	19.28	19.93
467	NYSE	SFBS	Mon, Mar 21, 2016	19.60	19.96	19.43	19.71
466	NYSE	SFBS	Fri, Mar 18, 2016	19.51	19.66	19.36	19.61
465	NYSE	SFBS	Thu, Mar 17, 2016	18.96	19.44	18.74	19.35
464	NYSE	SFBS	Wed, Mar 16, 2016	18.82	19.08	18.82	19.01
463	NYSE	SFBS	Tue, Mar 15, 2016	19.43	19.43	19.43	18.91
462	NYSE	SFBS	Mon, Mar 14, 2016	19.39	19.49	19.27	19.39
461	NYSE	SFBS	Fri, Mar 11, 2016	19.08	19.51	18.58	19.48
460	NYSE	SFBS	Thu, Mar 10, 2016	18.91	19.21	18.50	18.79
459	NYSE	SFBS	Wed, Mar 9, 2016	19.15	19.15	19.15	18.79
458	NYSE	SFBS	Tue, Mar 8, 2016	19.36	19.54	19.10	19.52
457	NYSE	SFBS	Mon, Mar 7, 2016	19.39	19.77	19.35	19.52
456	NYSE	SFBS	Fri, Mar 4, 2016	19.22	19.22	19.22	19.45
455	NYSE	SFBS	Thu, Mar 3, 2016	18.96	18.96	18.96	19.22
454	NYSE	SFBS	Wed, Mar 2, 2016	19.07	19.11	18.54	19.09
453	NYSE	SFBS	Tue, Mar 1, 2016	18.28	18.28	18.28	19.09
452	NYSE	SFBS	Mon, Feb 29, 2016	18.28	18.64	18.20	18.28
451	NYSE	SFBS	Fri, Feb 26, 2016	18.06	18.48	17.98	18.33
450	NYSE	SFBS	Thu, Feb 25, 2016	18.01	18.25	17.86	17.99
449	NYSE	SFBS	Wed, Feb 24, 2016	17.79	18.04	17.50	18.03
448	NYSE	SFBS	Tue, Feb 23, 2016	18.16	18.39	17.94	17.96
447	NYSE	SFBS	Mon, Feb 22, 2016	18.47	18.48	18.18	18.40
446	NYSE	SFBS	Fri, Feb 19, 2016	18.13	19.62	18.08	18.34
445	NYSE	SFBS	Thu, Feb 18, 2016	18.34	18.44	17.96	18.16
444	NYSE	SFBS	Wed, Feb 17, 2016	18.48	18.65	18.13	18.31
443	NYSE	SFBS	Tue, Feb 16, 2016	18.24	18.53	18.10	18.32
442	NYSE	SFBS	Fri, Feb 12, 2016	17.87	18.10	17.51	17.95
441	NYSE	SFBS	Thu, Feb 11, 2016	17.56	17.71	17.06	17.48
440	NYSE	SFBS	Wed, Feb 10, 2016	18.05	18.14	17.83	17.86
439	NYSE	SFBS	Tue, Feb 9, 2016	17.71	18.04	17.71	17.95
438	NYSE	SFBS	Mon, Feb 8, 2016	17.91	17.93	17.57	17.91
437	NYSE	SFBS	Fri, Feb 5, 2016	18.50	18.83	18.01	18.02
436	NYSE	SFBS	Thu, Feb 4, 2016	18.95	19.15	18.25	18.60
435	NYSE	SFBS	Wed, Feb 3, 2016	19.44	19.44	18.78	18.99
434	NYSE	SFBS	Tue, Feb 2, 2016	19.56	19.56	19.12	19.33
433	NYSE	SFBS	Mon, Feb 1, 2016	19.96	20.07	19.43	19.74
432	NYSE	SFBS	Fri, Jan 29, 2016	19.64	20.04	19.52	20.04
431	NYSE	SFBS	Thu, Jan 28, 2016	19.78	19.84	19.36	19.59
430	NYSE	SFBS	Wed, Jan 27, 2016	19.57	19.59	19.08	19.10
429	NYSE	SFBS	Tue, Jan 26, 2016	19.25	20.54	19.12	19.58
428	NYSE	SFBS	Mon, Jan 25, 2016	19.65	19.65	19.13	19.16
427	NYSE	SFBS	Fri, Jan 22, 2016	19.25	19.79	19.01	19.72
426	NYSE	SFBS	Thu, Jan 21, 2016	19.46	19.61	18.93	19.00
425	NYSE	SFBS	Wed, Jan 20, 2016	19.43	19.65	19.00	19.44
424	NYSE	SFBS	Tue, Jan 19, 2016	20.24	20.24	19.45	19.76
423	NYSE	SFBS	Fri, Jan 15, 2016	19.96	20.46	19.49	20.03
422	NYSE	SFBS	Thu, Jan 14, 2016	20.55	20.85	20.22	20.48
421	NYSE	SFBS	Wed, Jan 13, 2016	20.70	20.70	20.12	20.38
420	NYSE	SFBS	Tue, Jan 12, 2016	21.52	21.52	20.40	20.60
419	NYSE	SFBS	Mon, Jan 11, 2016	20.78	21.34	20.77	21.31
418	NYSE	SFBS	Fri, Jan 8, 2016	21.82	21.85	20.71	20.73
417	NYSE	SFBS	Thu, Jan 7, 2016	22.03	22.19	21.60	21.69
416	NYSE	SFBS	Wed, Jan 6, 2016	22.29	22.91	22.29	22.48
415	NYSE	SFBS	Tue, Jan 5, 2016	22.76	23.21	22.51	22.68
414	NYSE	SFBS	Mon, Jan 4, 2016	23.36	23.39	22.57	22.82
413	NYSE	SFBS	Thu, Dec 31, 2015	24.52	24.52	23.76	23.77
412	NYSE	SFBS	Wed, Dec 30, 2015	24.68	24.94	24.41	24.62
411	NYSE	SFBS	Tue, Dec 29, 2015	24.61	24.86	24.32	24.65
410	NYSE	SFBS	Mon, Dec 28, 2015	23.99	24.65	23.69	24.51
409	NYSE	SFBS	Thu, Dec 24, 2015	24.09	24.48	23.98	24.13
408	NYSE	SFBS	Wed, Dec 23, 2015	24.10	24.18	23.79	24.06
407	NYSE	SFBS	Tue, Dec 22, 2015	23.56	23.95	23.29	23.94
406	NYSE	SFBS	Mon, Dec 21, 2015	23.21	23.64	23.15	23.50
405	NYSE	SFBS	Fri, Dec 18, 2015	23.39	23.41	22.78	23.09
404	NYSE	SFBS	Thu, Dec 17, 2015	23.65	24.50	23.26	23.39
403	NYSE	SFBS	Wed, Dec 16, 2015	23.41	23.69	23.01	23.59
402	NYSE	SFBS	Tue, Dec 15, 2015	23.01	23.36	23.01	23.24
401	NYSE	SFBS	Mon, Dec 14, 2015	22.86	23.14	22.65	23.01
400	NYSE	SFBS	Fri, Dec 11, 2015	23.23	23.50	22.78	22.91
399	NYSE	SFBS	Thu, Dec 10, 2015	23.30	23.92	23.24	23.68
398	NYSE	SFBS	Wed, Dec 9, 2015	23.82	24.15	23.19	23.34
397	NYSE	SFBS	Tue, Dec 8, 2015	24.23	24.36	23.77	23.90
396	NYSE	SFBS	Mon, Dec 7, 2015	24.39	24.61	23.66	24.35
395	NYSE	SFBS	Fri, Dec 4, 2015	24.27	24.93	24.03	24.45
394	NYSE	SFBS	Thu, Dec 3, 2015	24.66	24.91	24.14	24.26
393	NYSE	SFBS	Wed, Dec 2, 2015	24.63	24.94	24.26	24.51
392	NYSE	SFBS	Tue, Dec 1, 2015	24.67	24.76	24.28	24.60
391	NYSE	SFBS	Mon, Nov 30, 2015	24.35	24.78	24.22	24.61
390	NYSE	SFBS	Fri, Nov 27, 2015	24.32	24.36	23.93	24.20
389	NYSE	SFBS	Wed, Nov 25, 2015	24.24	24.48	24.14	24.35
388	NYSE	SFBS	Tue, Nov 24, 2015	24.03	24.40	23.96	24.21
387	NYSE	SFBS	Mon, Nov 23, 2015	24.04	24.35	24.02	24.14
386	NYSE	SFBS	Fri, Nov 20, 2015	23.83	24.08	23.66	24.02
385	NYSE	SFBS	Thu, Nov 19, 2015	23.74	23.90	23.51	23.70
384	NYSE	SFBS	Wed, Nov 18, 2015	23.65	23.88	23.38	23.70
383	NYSE	SFBS	Tue, Nov 17, 2015	23.40	23.92	21.75	23.54
382	NYSE	SFBS	Mon, Nov 16, 2015	23.02	23.43	22.84	23.40
381	NYSE	SFBS	Fri, Nov 13, 2015	23.03	23.42	22.79	23.00
380	NYSE	SFBS	Thu, Nov 12, 2015	23.21	23.43	23.09	23.22
379	NYSE	SFBS	Wed, Nov 11, 2015	23.70	23.76	23.34	23.36
378	NYSE	SFBS	Tue, Nov 10, 2015	23.03	23.70	22.63	23.66
377	NYSE	SFBS	Mon, Nov 9, 2015	23.17	23.49	23.02	23.15
376	NYSE	SFBS	Fri, Nov 6, 2015	22.55	23.41	22.48	23.09
375	NYSE	SFBS	Thu, Nov 5, 2015	21.99	22.67	21.99	22.44
374	NYSE	SFBS	Wed, Nov 4, 2015	21.69	22.31	21.69	21.98
373	NYSE	SFBS	Tue, Nov 3, 2015	21.52	21.82	21.24	21.68
372	NYSE	SFBS	Mon, Nov 2, 2015	21.21	22.04	21.13	21.51
371	NYSE	SFBS	Fri, Oct 30, 2015	22.15	22.23	21.07	21.19
370	NYSE	SFBS	Thu, Oct 29, 2015	22.20	22.36	21.98	22.25
369	NYSE	SFBS	Wed, Oct 28, 2015	21.52	22.39	21.50	22.23
368	NYSE	SFBS	Tue, Oct 27, 2015	21.41	21.76	21.30	21.47
367	NYSE	SFBS	Mon, Oct 26, 2015	21.37	21.58	19.77	21.51
366	NYSE	SFBS	Fri, Oct 23, 2015	21.02	21.63	20.89	21.35
365	NYSE	SFBS	Thu, Oct 22, 2015	20.54	20.97	19.90	20.87
364	NYSE	SFBS	Wed, Oct 21, 2015	20.94	21.23	20.38	20.40
363	NYSE	SFBS	Tue, Oct 20, 2015	20.34	21.36	19.51	20.91
362	NYSE	SFBS	Mon, Oct 19, 2015	20.02	20.31	19.85	20.04
361	NYSE	SFBS	Fri, Oct 16, 2015	20.04	20.46	19.28	20.07
360	NYSE	SFBS	Thu, Oct 15, 2015	19.37	20.02	19.37	20.01
359	NYSE	SFBS	Wed, Oct 14, 2015	19.78	19.91	18.97	19.26
358	NYSE	SFBS	Tue, Oct 13, 2015	19.63	20.02	19.51	19.74
357	NYSE	SFBS	Mon, Oct 12, 2015	19.72	20.08	19.70	19.98
356	NYSE	SFBS	Fri, Oct 9, 2015	19.87	19.97	19.45	19.65
355	NYSE	SFBS	Thu, Oct 8, 2015	19.98	20.04	19.70	19.92
354	NYSE	SFBS	Wed, Oct 7, 2015	19.71	20.24	19.56	20.09
353	NYSE	SFBS	Tue, Oct 6, 2015	19.76	19.85	19.33	19.57
352	NYSE	SFBS	Mon, Oct 5, 2015	19.38	20.07	19.38	19.76
351	NYSE	SFBS	Fri, Oct 2, 2015	19.54	19.69	19.12	19.64
350	NYSE	SFBS	Thu, Oct 1, 2015	20.35	20.48	19.52	19.78
349	NYSE	SFBS	Wed, Sep 30, 2015	20.57	20.79	20.16	20.77
348	NYSE	SFBS	Tue, Sep 29, 2015	20.42	20.65	20.16	20.33
347	NYSE	SFBS	Mon, Sep 28, 2015	20.59	20.76	20.25	20.42
346	NYSE	SFBS	Fri, Sep 25, 2015	21.32	21.37	20.57	20.59
345	NYSE	SFBS	Thu, Sep 24, 2015	20.73	21.14	20.64	21.11
344	NYSE	SFBS	Wed, Sep 23, 2015	20.85	21.09	20.73	20.96
343	NYSE	SFBS	Tue, Sep 22, 2015	20.59	20.78	20.36	20.74
342	NYSE	SFBS	Mon, Sep 21, 2015	20.76	20.83	20.36	20.71
341	NYSE	SFBS	Fri, Sep 18, 2015	20.49	21.19	20.47	20.47
340	NYSE	SFBS	Thu, Sep 17, 2015	21.17	21.58	20.73	20.83
339	NYSE	SFBS	Wed, Sep 16, 2015	21.03	21.20	20.76	21.08
338	NYSE	SFBS	Tue, Sep 15, 2015	20.51	21.12	20.27	20.90
337	NYSE	SFBS	Mon, Sep 14, 2015	20.28	20.77	20.10	20.39
336	NYSE	SFBS	Fri, Sep 11, 2015	19.82	20.23	19.82	20.21
335	NYSE	SFBS	Thu, Sep 10, 2015	19.66	20.00	19.45	19.97
334	NYSE	SFBS	Wed, Sep 9, 2015	19.75	20.00	19.49	19.61
333	NYSE	SFBS	Tue, Sep 8, 2015	19.10	19.75	19.00	19.59
332	NYSE	SFBS	Fri, Sep 4, 2015	18.67	18.94	18.67	18.77
331	NYSE	SFBS	Thu, Sep 3, 2015	18.87	19.12	18.78	18.87
330	NYSE	SFBS	Wed, Sep 2, 2015	18.71	18.85	18.64	18.79
329	NYSE	SFBS	Tue, Sep 1, 2015	18.46	18.63	18.29	18.50
328	NYSE	SFBS	Mon, Aug 31, 2015	18.30	18.88	18.30	18.75
327	NYSE	SFBS	Fri, Aug 28, 2015	18.38	18.58	18.25	18.55
326	NYSE	SFBS	Thu, Aug 27, 2015	18.69	18.72	18.12	18.50
325	NYSE	SFBS	Wed, Aug 26, 2015	18.16	18.62	17.92	18.50
324	NYSE	SFBS	Tue, Aug 25, 2015	18.32	18.38	17.67	17.79
323	NYSE	SFBS	Mon, Aug 24, 2015	15.48	18.30	12.39	17.59
322	NYSE	SFBS	Fri, Aug 21, 2015	18.51	19.10	18.51	18.90
321	NYSE	SFBS	Thu, Aug 20, 2015	19.19	19.25	18.80	18.80
320	NYSE	SFBS	Wed, Aug 19, 2015	19.13	19.46	19.10	19.30
319	NYSE	SFBS	Tue, Aug 18, 2015	19.58	19.58	18.14	19.30
318	NYSE	SFBS	Mon, Aug 17, 2015	19.41	19.85	19.37	19.70
317	NYSE	SFBS	Fri, Aug 14, 2015	19.28	19.73	19.20	19.58
316	NYSE	SFBS	Thu, Aug 13, 2015	19.38	19.52	19.09	19.35
315	NYSE	SFBS	Wed, Aug 12, 2015	19.61	19.61	19.12	19.36
314	NYSE	SFBS	Tue, Aug 11, 2015	19.59	19.84	19.39	19.81
313	NYSE	SFBS	Mon, Aug 10, 2015	19.18	19.83	18.89	19.79
312	NYSE	SFBS	Fri, Aug 7, 2015	18.86	19.18	18.79	19.11
311	NYSE	SFBS	Thu, Aug 6, 2015	19.19	19.29	18.94	18.98
310	NYSE	SFBS	Wed, Aug 5, 2015	19.24	19.47	19.17	19.23
309	NYSE	SFBS	Tue, Aug 4, 2015	19.28	19.30	19.06	19.19
308	NYSE	SFBS	Mon, Aug 3, 2015	19.37	19.39	19.05	19.22
307	NYSE	SFBS	Fri, Jul 31, 2015	19.40	19.48	19.22	19.42
306	NYSE	SFBS	Thu, Jul 30, 2015	19.00	19.43	18.97	19.43
305	NYSE	SFBS	Wed, Jul 29, 2015	19.23	19.32	19.03	19.09
304	NYSE	SFBS	Tue, Jul 28, 2015	19.22	19.25	18.83	19.20
303	NYSE	SFBS	Mon, Jul 27, 2015	19.21	19.36	19.03	19.18
302	NYSE	SFBS	Fri, Jul 24, 2015	19.42	19.60	19.04	19.25
301	NYSE	SFBS	Thu, Jul 23, 2015	19.77	19.82	19.25	19.43
300	NYSE	SFBS	Wed, Jul 22, 2015	19.26	19.83	19.26	19.69
299	NYSE	SFBS	Tue, Jul 21, 2015	19.56	20.00	19.26	19.37
298	NYSE	SFBS	Mon, Jul 20, 2015	19.67	19.85	19.66	19.68
297	NYSE	SFBS	Fri, Jul 17, 2015	19.91	19.92	19.55	19.73
296	NYSE	SFBS	Thu, Jul 16, 2015	19.72	19.96	19.68	19.84
295	NYSE	SFBS	Wed, Jul 15, 2015	19.63	19.68	19.51	19.55
294	NYSE	SFBS	Tue, Jul 14, 2015	19.50	19.68	19.36	19.59
293	NYSE	SFBS	Mon, Jul 13, 2015	19.41	19.58	19.32	19.47
292	NYSE	SFBS	Fri, Jul 10, 2015	19.15	19.37	19.08	19.36
291	NYSE	SFBS	Thu, Jul 9, 2015	19.09	19.09	18.93	19.02
290	NYSE	SFBS	Wed, Jul 8, 2015	18.89	19.07	18.49	19.02
289	NYSE	SFBS	Tue, Jul 7, 2015	19.41	19.50	18.69	19.01
288	NYSE	SFBS	Mon, Jul 6, 2015	19.01	19.50	18.88	19.49
287	NYSE	SFBS	Thu, Jul 2, 2015	19.26	19.31	19.07	19.16
286	NYSE	SFBS	Wed, Jul 1, 2015	18.75	19.26	18.75	19.23
285	NYSE	SFBS	Tue, Jun 30, 2015	18.72	18.96	18.71	18.79
284	NYSE	SFBS	Mon, Jun 29, 2015	18.29	18.83	18.01	18.59
283	NYSE	SFBS	Fri, Jun 26, 2015	18.39	18.53	18.26	18.40
282	NYSE	SFBS	Thu, Jun 25, 2015	18.58	18.61	18.43	18.45
281	NYSE	SFBS	Wed, Jun 24, 2015	18.61	18.78	18.56	18.59
280	NYSE	SFBS	Tue, Jun 23, 2015	18.63	18.68	18.58	18.59
279	NYSE	SFBS	Mon, Jun 22, 2015	18.72	18.74	18.59	18.63
278	NYSE	SFBS	Fri, Jun 19, 2015	18.80	18.85	18.54	18.63
277	NYSE	SFBS	Thu, Jun 18, 2015	18.93	18.93	18.81	18.83
276	NYSE	SFBS	Wed, Jun 17, 2015	18.90	19.00	18.77	18.86
275	NYSE	SFBS	Tue, Jun 16, 2015	18.57	19.00	18.47	18.96
274	NYSE	SFBS	Mon, Jun 15, 2015	18.55	18.58	18.35	18.57
273	NYSE	SFBS	Fri, Jun 12, 2015	18.50	18.54	18.46	18.50
272	NYSE	SFBS	Thu, Jun 11, 2015	18.48	18.59	18.34	18.50
271	NYSE	SFBS	Wed, Jun 10, 2015	18.19	18.50	18.09	18.49
270	NYSE	SFBS	Tue, Jun 9, 2015	18.00	18.10	17.95	18.06
269	NYSE	SFBS	Mon, Jun 8, 2015	17.99	18.24	17.78	17.96
268	NYSE	SFBS	Fri, Jun 5, 2015	17.97	18.00	17.76	17.99
267	NYSE	SFBS	Thu, Jun 4, 2015	17.98	18.05	17.90	17.92
266	NYSE	SFBS	Wed, Jun 3, 2015	17.90	18.05	17.80	18.05
265	NYSE	SFBS	Tue, Jun 2, 2015	17.86	17.98	17.65	17.82
264	NYSE	SFBS	Mon, Jun 1, 2015	17.65	18.12	17.48	17.74
263	NYSE	SFBS	Fri, May 29, 2015	17.78	17.78	17.41	17.53
262	NYSE	SFBS	Thu, May 28, 2015	17.72	17.88	17.47	17.83
261	NYSE	SFBS	Wed, May 27, 2015	17.52	17.82	17.47	17.79
260	NYSE	SFBS	Tue, May 26, 2015	17.68	17.73	17.40	17.53
259	NYSE	SFBS	Fri, May 22, 2015	17.70	17.88	17.56	17.75
258	NYSE	SFBS	Thu, May 21, 2015	17.95	17.95	17.44	17.81
257	NYSE	SFBS	Wed, May 20, 2015	17.70	18.00	17.64	17.94
256	NYSE	SFBS	Tue, May 19, 2015	17.76	17.76	17.57	17.67
255	NYSE	SFBS	Mon, May 18, 2015	17.55	17.74	17.51	17.67
254	NYSE	SFBS	Fri, May 15, 2015	17.65	17.77	17.43	17.56
253	NYSE	SFBS	Thu, May 14, 2015	17.66	17.85	17.26	17.64
252	NYSE	SFBS	Wed, May 13, 2015	17.66	17.69	17.38	17.66
251	NYSE	SFBS	Tue, May 12, 2015	17.50	17.65	17.31	17.56
250	NYSE	SFBS	Mon, May 11, 2015	17.56	17.69	17.46	17.61
249	NYSE	SFBS	Fri, May 8, 2015	17.75	17.87	17.43	17.54
248	NYSE	SFBS	Thu, May 7, 2015	17.69	17.69	17.34	17.62
247	NYSE	SFBS	Wed, May 6, 2015	18.01	18.02	17.61	17.75
246	NYSE	SFBS	Tue, May 5, 2015	18.25	18.28	17.84	17.93
245	NYSE	SFBS	Mon, May 4, 2015	17.88	18.43	17.79	18.27
244	NYSE	SFBS	Fri, May 1, 2015	17.43	17.88	17.43	17.84
243	NYSE	SFBS	Thu, Apr 30, 2015	17.64	17.64	17.22	17.43
242	NYSE	SFBS	Wed, Apr 29, 2015	17.63	17.75	17.57	17.61
241	NYSE	SFBS	Tue, Apr 28, 2015	17.63	17.68	17.58	17.67
240	NYSE	SFBS	Mon, Apr 27, 2015	17.70	17.73	17.49	17.62
239	NYSE	SFBS	Fri, Apr 24, 2015	17.49	17.69	17.43	17.58
238	NYSE	SFBS	Thu, Apr 23, 2015	17.40	17.50	17.12	17.47
237	NYSE	SFBS	Wed, Apr 22, 2015	17.37	17.50	17.03	17.50
236	NYSE	SFBS	Tue, Apr 21, 2015	17.25	17.44	17.04	17.39
235	NYSE	SFBS	Mon, Apr 20, 2015	17.08	17.22	16.87	17.18
234	NYSE	SFBS	Fri, Apr 17, 2015	17.09	17.24	16.78	17.04
233	NYSE	SFBS	Thu, Apr 16, 2015	16.88	17.25	16.66	17.24
232	NYSE	SFBS	Wed, Apr 15, 2015	17.21	17.24	16.87	16.94
231	NYSE	SFBS	Tue, Apr 14, 2015	17.14	17.25	16.93	17.15
230	NYSE	SFBS	Mon, Apr 13, 2015	17.10	17.25	16.91	17.25
229	NYSE	SFBS	Fri, Apr 10, 2015	17.00	17.25	16.75	17.13
228	NYSE	SFBS	Thu, Apr 9, 2015	16.90	17.11	16.46	17.07
227	NYSE	SFBS	Wed, Apr 8, 2015	16.62	17.10	16.38	16.94
226	NYSE	SFBS	Tue, Apr 7, 2015	17.25	17.25	16.43	16.63
225	NYSE	SFBS	Mon, Apr 6, 2015	16.48	16.89	16.20	16.76
224	NYSE	SFBS	Thu, Apr 2, 2015	16.39	16.61	16.37	16.46
223	NYSE	SFBS	Wed, Apr 1, 2015	16.45	16.45	16.28	16.38
222	NYSE	SFBS	Tue, Mar 31, 2015	16.33	16.50	16.18	16.50
221	NYSE	SFBS	Mon, Mar 30, 2015	15.98	16.35	15.98	16.33
220	NYSE	SFBS	Fri, Mar 27, 2015	15.93	16.15	15.93	16.07
219	NYSE	SFBS	Thu, Mar 26, 2015	16.12	16.12	15.94	16.00
218	NYSE	SFBS	Wed, Mar 25, 2015	16.25	16.25	16.00	16.05
217	NYSE	SFBS	Tue, Mar 24, 2015	16.10	16.25	15.96	16.11
216	NYSE	SFBS	Mon, Mar 23, 2015	16.03	16.24	15.98	16.09
215	NYSE	SFBS	Fri, Mar 20, 2015	16.10	16.13	15.91	16.08
214	NYSE	SFBS	Thu, Mar 19, 2015	15.85	16.13	15.80	16.13
213	NYSE	SFBS	Wed, Mar 18, 2015	15.95	16.00	15.90	16.00
212	NYSE	SFBS	Tue, Mar 17, 2015	15.86	15.99	15.82	15.94
211	NYSE	SFBS	Mon, Mar 16, 2015	15.82	16.00	15.82	15.84
210	NYSE	SFBS	Fri, Mar 13, 2015	15.96	16.00	15.83	15.93
209	NYSE	SFBS	Thu, Mar 12, 2015	16.00	16.08	15.92	16.00
208	NYSE	SFBS	Wed, Mar 11, 2015	15.82	16.00	15.82	15.96
207	NYSE	SFBS	Tue, Mar 10, 2015	15.83	15.96	15.76	15.82
206	NYSE	SFBS	Mon, Mar 9, 2015	15.90	16.00	15.66	16.00
205	NYSE	SFBS	Fri, Mar 6, 2015	15.93	16.16	15.58	15.90
204	NYSE	SFBS	Thu, Mar 5, 2015	16.01	16.10	15.79	15.95
203	NYSE	SFBS	Wed, Mar 4, 2015	16.08	16.15	15.97	16.01
202	NYSE	SFBS	Tue, Mar 3, 2015	16.15	16.23	16.06	16.08
201	NYSE	SFBS	Mon, Mar 2, 2015	15.99	16.20	15.96	16.15
200	NYSE	SFBS	Fri, Feb 27, 2015	16.00	16.09	15.97	16.07
199	NYSE	SFBS	Thu, Feb 26, 2015	15.81	16.04	15.55	15.99
198	NYSE	SFBS	Wed, Feb 25, 2015	15.87	15.83	15.69	15.77
197	NYSE	SFBS	Tue, Feb 24, 2015	15.61	16.04	15.53	15.72
196	NYSE	SFBS	Mon, Feb 23, 2015	15.52	15.71	15.52	15.53
195	NYSE	SFBS	Fri, Feb 20, 2015	15.74	15.74	15.49	15.53
194	NYSE	SFBS	Thu, Feb 19, 2015	15.58	15.74	15.62	15.70
193	NYSE	SFBS	Wed, Feb 18, 2015	15.65	15.75	15.52	15.60
192	NYSE	SFBS	Tue, Feb 17, 2015	16.00	16.00	15.67	15.74
191	NYSE	SFBS	Fri, Feb 13, 2015	15.86	16.05	15.94	16.04
190	NYSE	SFBS	Thu, Feb 12, 2015	15.75	15.99	15.65	15.99
189	NYSE	SFBS	Wed, Feb 11, 2015	15.56	15.75	15.50	15.63
188	NYSE	SFBS	Tue, Feb 10, 2015	15.71	15.90	15.54	15.71
187	NYSE	SFBS	Mon, Feb 9, 2015	15.69	15.99	15.60	15.69
186	NYSE	SFBS	Fri, Feb 6, 2015	15.81	16.00	15.75	15.78
185	NYSE	SFBS	Thu, Feb 5, 2015	15.68	15.91	15.60	15.63
184	NYSE	SFBS	Wed, Feb 4, 2015	15.53	15.92	15.39	15.59
183	NYSE	SFBS	Tue, Feb 3, 2015	15.37	15.63	15.35	15.60
182	NYSE	SFBS	Mon, Feb 2, 2015	15.15	15.36	15.21	15.25
181	NYSE	SFBS	Fri, Jan 30, 2015	15.10	15.27	15.10	15.20
180	NYSE	SFBS	Thu, Jan 29, 2015	14.98	15.25	14.98	15.15
179	NYSE	SFBS	Wed, Jan 28, 2015	15.65	15.56	15.16	15.17
178	NYSE	SFBS	Tue, Jan 27, 2015	15.70	15.72	15.51	15.63
177	NYSE	SFBS	Mon, Jan 26, 2015	15.86	15.98	15.75	15.79
176	NYSE	SFBS	Fri, Jan 23, 2015	15.63	15.98	15.63	15.88
175	NYSE	SFBS	Thu, Jan 22, 2015	15.25	15.72	15.10	15.72
174	NYSE	SFBS	Wed, Jan 21, 2015	15.23	15.30	15.09	15.13
173	NYSE	SFBS	Tue, Jan 20, 2015	15.31	15.31	15.00	15.09
172	NYSE	SFBS	Fri, Jan 16, 2015	15.12	15.52	15.11	15.25
171	NYSE	SFBS	Thu, Jan 15, 2015	15.27	15.27	14.99	15.09
170	NYSE	SFBS	Wed, Jan 14, 2015	14.94	15.23	14.94	15.21
169	NYSE	SFBS	Tue, Jan 13, 2015	15.01	15.30	14.95	15.24
168	NYSE	SFBS	Mon, Jan 12, 2015	15.52	15.76	14.95	14.96
167	NYSE	SFBS	Fri, Jan 9, 2015	15.95	15.95	15.40	15.46
166	NYSE	SFBS	Thu, Jan 8, 2015	16.01	16.01	15.50	15.97
165	NYSE	SFBS	Wed, Jan 7, 2015	15.57	15.99	15.57	15.99
164	NYSE	SFBS	Tue, Jan 6, 2015	15.97	16.25	15.18	15.67
163	NYSE	SFBS	Mon, Jan 5, 2015	16.30	16.25	15.68	15.95
162	NYSE	SFBS	Fri, Jan 2, 2015	16.48	16.50	15.87	16.25
161	NYSE	SFBS	Wed, Dec 31, 2014	16.20	16.53	16.01	16.48
160	NYSE	SFBS	Tue, Dec 30, 2014	16.21	16.25	16.00	16.18
159	NYSE	SFBS	Mon, Dec 29, 2014	16.20	16.25	16.10	16.17
158	NYSE	SFBS	Fri, Dec 26, 2014	16.11	17.55	15.88	16.11
157	NYSE	SFBS	Wed, Dec 24, 2014	15.92	16.13	15.55	16.12
156	NYSE	SFBS	Tue, Dec 23, 2014	16.05	16.05	15.63	15.89
155	NYSE	SFBS	Mon, Dec 22, 2014	15.69	16.25	15.69	15.95
154	NYSE	SFBS	Fri, Dec 19, 2014	15.16	15.76	15.01	15.76
153	NYSE	SFBS	Thu, Dec 18, 2014	15.04	15.26	15.04	15.25
152	NYSE	SFBS	Wed, Dec 17, 2014	15.24	15.27	14.78	14.95
151	NYSE	SFBS	Tue, Dec 16, 2014	15.18	15.28	15.04	15.20
150	NYSE	SFBS	Mon, Dec 15, 2014	15.22	15.25	15.13	15.14
149	NYSE	SFBS	Fri, Dec 12, 2014	15.13	15.25	15.13	15.19
148	NYSE	SFBS	Thu, Dec 11, 2014	15.16	15.36	15.02	15.24
147	NYSE	SFBS	Wed, Dec 10, 2014	15.20	15.27	15.06	15.14
146	NYSE	SFBS	Tue, Dec 9, 2014	15.19	15.28	14.92	15.13
145	NYSE	SFBS	Mon, Dec 8, 2014	15.20	15.34	15.18	15.19
144	NYSE	SFBS	Fri, Dec 5, 2014	15.13	15.45	15.13	15.28
143	NYSE	SFBS	Thu, Dec 4, 2014	15.18	15.28	15.11	15.21
142	NYSE	SFBS	Wed, Dec 3, 2014	15.28	15.43	15.01	15.19
141	NYSE	SFBS	Tue, Dec 2, 2014	15.32	15.60	15.23	15.30
140	NYSE	SFBS	Mon, Dec 1, 2014	15.79	15.79	15.31	15.32
139	NYSE	SFBS	Fri, Nov 28, 2014	15.61	15.86	15.61	15.80
138	NYSE	SFBS	Wed, Nov 26, 2014	15.76	15.77	15.45	15.48
137	NYSE	SFBS	Tue, Nov 25, 2014	15.75	15.97	15.36	15.76
136	NYSE	SFBS	Mon, Nov 24, 2014	15.76	15.77	15.30	15.71
135	NYSE	SFBS	Fri, Nov 21, 2014	15.49	15.80	15.15	15.68
134	NYSE	SFBS	Thu, Nov 20, 2014	15.64	15.80	15.49	15.50
133	NYSE	SFBS	Wed, Nov 19, 2014	15.67	15.75	15.53	15.67
132	NYSE	SFBS	Tue, Nov 18, 2014	15.63	15.75	15.54	15.75
131	NYSE	SFBS	Mon, Nov 17, 2014	15.67	15.71	15.28	15.61
130	NYSE	SFBS	Fri, Nov 14, 2014	15.60	15.92	15.53	15.60
129	NYSE	SFBS	Thu, Nov 13, 2014	15.46	15.67	15.46	15.46
128	NYSE	SFBS	Wed, Nov 12, 2014	14.92	15.70	14.99	15.38
127	NYSE	SFBS	Tue, Nov 11, 2014	15.23	15.36	14.70	14.93
126	NYSE	SFBS	Mon, Nov 10, 2014	14.98	15.39	14.98	15.21
125	NYSE	SFBS	Fri, Nov 7, 2014	14.72	15.22	14.72	15.18
124	NYSE	SFBS	Thu, Nov 6, 2014	14.77	14.78	14.65	14.78
123	NYSE	SFBS	Wed, Nov 5, 2014	14.75	14.85	14.67	14.80
122	NYSE	SFBS	Tue, Nov 4, 2014	14.59	14.74	14.59	14.70
121	NYSE	SFBS	Mon, Nov 3, 2014	14.68	14.75	14.63	14.66
120	NYSE	SFBS	Fri, Oct 31, 2014	14.75	14.75	14.58	14.75
119	NYSE	SFBS	Thu, Oct 30, 2014	14.82	14.88	14.63	14.69
118	NYSE	SFBS	Wed, Oct 29, 2014	14.89	14.91	14.68	14.90
117	NYSE	SFBS	Tue, Oct 28, 2014	14.68	14.97	14.60	14.97
116	NYSE	SFBS	Mon, Oct 27, 2014	14.66	14.66	14.58	14.61
115	NYSE	SFBS	Fri, Oct 24, 2014	14.41	14.75	14.41	14.74
114	NYSE	SFBS	Thu, Oct 23, 2014	14.36	14.49	14.35	14.45
113	NYSE	SFBS	Wed, Oct 22, 2014	14.47	14.48	14.26	14.30
112	NYSE	SFBS	Tue, Oct 21, 2014	14.40	14.50	14.26	14.40
111	NYSE	SFBS	Mon, Oct 20, 2014	14.34	14.39	14.25	14.39
110	NYSE	SFBS	Fri, Oct 17, 2014	14.43	14.64	14.17	14.42
109	NYSE	SFBS	Thu, Oct 16, 2014	14.23	14.50	14.21	14.42
108	NYSE	SFBS	Wed, Oct 15, 2014	14.24	14.45	14.00	14.37
107	NYSE	SFBS	Tue, Oct 14, 2014	14.38	14.65	14.25	14.34
106	NYSE	SFBS	Mon, Oct 13, 2014	14.25	14.39	14.19	14.38
105	NYSE	SFBS	Fri, Oct 10, 2014	14.25	14.33	14.18	14.22
104	NYSE	SFBS	Thu, Oct 9, 2014	14.40	14.53	14.21	14.27
103	NYSE	SFBS	Wed, Oct 8, 2014	14.53	14.56	14.40	14.45
102	NYSE	SFBS	Tue, Oct 7, 2014	14.65	14.75	14.45	14.50
101	NYSE	SFBS	Mon, Oct 6, 2014	14.57	14.73	14.53	14.58
100	NYSE	SFBS	Fri, Oct 3, 2014	14.53	14.63	14.50	14.59
99	NYSE	SFBS	Thu, Oct 2, 2014	14.41	14.55	14.40	14.48
98	NYSE	SFBS	Wed, Oct 1, 2014	14.46	14.52	14.39	14.42
97	NYSE	SFBS	Tue, Sep 30, 2014	14.36	14.47	14.33	14.40
96	NYSE	SFBS	Mon, Sep 29, 2014	14.18	14.45	14.18	14.36
95	NYSE	SFBS	Fri, Sep 26, 2014	14.18	14.29	14.06	14.18
94	NYSE	SFBS	Thu, Sep 25, 2014	14.18	14.23	14.13	14.17
93	NYSE	SFBS	Wed, Sep 24, 2014	14.29	14.38	14.13	14.15
92	NYSE	SFBS	Tue, Sep 23, 2014	14.18	14.32	14.13	14.25
91	NYSE	SFBS	Mon, Sep 22, 2014	14.29	14.38	14.08	14.22
90	NYSE	SFBS	Fri, Sep 19, 2014	14.67	14.77	14.28	14.28
89	NYSE	SFBS	Thu, Sep 18, 2014	14.72	14.80	14.35	14.55
88	NYSE	SFBS	Wed, Sep 17, 2014	14.72	14.95	14.46	14.61
87	NYSE	SFBS	Tue, Sep 16, 2014	14.98	15.10	14.51	14.66
86	NYSE	SFBS	Mon, Sep 15, 2014	14.85	15.10	14.80	15.09
85	NYSE	SFBS	Fri, Sep 12, 2014	14.91	15.13	14.29	14.89
84	NYSE	SFBS	Thu, Sep 11, 2014	14.87	15.10	14.86	14.91
83	NYSE	SFBS	Wed, Sep 10, 2014	14.95	15.10	14.89	14.95
82	NYSE	SFBS	Tue, Sep 9, 2014	14.97	14.98	14.85	14.95
81	NYSE	SFBS	Mon, Sep 8, 2014	14.86	14.98	14.86	14.96
80	NYSE	SFBS	Fri, Sep 5, 2014	14.93	14.95	14.84	14.92
79	NYSE	SFBS	Thu, Sep 4, 2014	14.95	15.05	14.63	14.88
78	NYSE	SFBS	Wed, Sep 3, 2014	14.85	14.93	14.85	14.88
77	NYSE	SFBS	Tue, Sep 2, 2014	15.09	15.00	14.85	14.95
76	NYSE	SFBS	Fri, Aug 29, 2014	14.88	15.15	14.86	15.09
75	NYSE	SFBS	Thu, Aug 28, 2014	14.99	15.00	14.77	14.85
74	NYSE	SFBS	Wed, Aug 27, 2014	15.10	15.15	14.91	14.95
73	NYSE	SFBS	Tue, Aug 26, 2014	14.91	15.15	14.91	15.15
72	NYSE	SFBS	Mon, Aug 25, 2014	14.91	14.98	14.80	14.84
71	NYSE	SFBS	Fri, Aug 22, 2014	14.93	14.92	14.64	14.83
70	NYSE	SFBS	Thu, Aug 21, 2014	14.83	14.93	14.75	14.88
69	NYSE	SFBS	Wed, Aug 20, 2014	14.78	14.91	14.75	14.78
68	NYSE	SFBS	Tue, Aug 19, 2014	15.03	15.07	14.87	14.90
67	NYSE	SFBS	Mon, Aug 18, 2014	14.95	15.15	14.93	15.00
66	NYSE	SFBS	Fri, Aug 15, 2014	14.88	14.95	14.80	14.95
65	NYSE	SFBS	Thu, Aug 14, 2014	14.79	14.87	14.48	14.81
64	NYSE	SFBS	Wed, Aug 13, 2014	14.54	14.88	14.54	14.75
63	NYSE	SFBS	Tue, Aug 12, 2014	14.39	14.65	14.03	14.52
62	NYSE	SFBS	Mon, Aug 11, 2014	14.28	14.48	14.20	14.45
61	NYSE	SFBS	Fri, Aug 8, 2014	14.29	14.30	14.20	14.25
60	NYSE	SFBS	Thu, Aug 7, 2014	14.32	14.36	14.12	14.25
59	NYSE	SFBS	Wed, Aug 6, 2014	14.10	14.35	14.00	14.21
58	NYSE	SFBS	Tue, Aug 5, 2014	14.11	14.16	13.98	14.13
57	NYSE	SFBS	Mon, Aug 4, 2014	14.30	14.38	14.05	14.20
56	NYSE	SFBS	Fri, Aug 1, 2014	14.08	14.47	14.06	14.28
55	NYSE	SFBS	Thu, Jul 31, 2014	14.18	14.36	14.06	14.10
54	NYSE	SFBS	Wed, Jul 30, 2014	14.26	14.30	14.13	14.25
53	NYSE	SFBS	Tue, Jul 29, 2014	14.24	14.29	14.15	14.22
52	NYSE	SFBS	Mon, Jul 28, 2014	14.30	14.30	14.13	14.25
51	NYSE	SFBS	Fri, Jul 25, 2014	14.16	14.30	14.19	14.25
50	NYSE	SFBS	Thu, Jul 24, 2014	14.13	14.28	14.13	14.26
49	NYSE	SFBS	Wed, Jul 23, 2014	14.27	14.38	14.13	14.22
48	NYSE	SFBS	Tue, Jul 22, 2014	14.37	14.38	14.16	14.25
47	NYSE	SFBS	Mon, Jul 21, 2014	14.21	14.37	14.18	14.26
46	NYSE	SFBS	Fri, Jul 18, 2014	14.18	14.50	14.15	14.26
45	NYSE	SFBS	Thu, Jul 17, 2014	14.43	14.43	13.76	14.15
44	NYSE	SFBS	Wed, Jul 16, 2014	14.06	14.06	14.01	14.05
43	NYSE	SFBS	Tue, Jul 15, 2014	14.05	14.06	14.03	14.03
42	NYSE	SFBS	Mon, Jul 14, 2014	14.10	14.10	14.02	14.04
41	NYSE	SFBS	Fri, Jul 11, 2014	14.05	14.07	13.92	14.05
40	NYSE	SFBS	Thu, Jul 10, 2014	14.06	14.08	14.00	14.03
39	NYSE	SFBS	Wed, Jul 9, 2014	14.31	14.46	14.09	14.14
38	NYSE	SFBS	Tue, Jul 8, 2014	14.42	14.50	14.17	14.26
37	NYSE	SFBS	Mon, Jul 7, 2014	14.37	14.83	14.37	14.42
36	NYSE	SFBS	Thu, Jul 3, 2014	14.43	14.46	14.31	14.43
35	NYSE	SFBS	Wed, Jul 2, 2014	14.44	14.49	14.37	14.39
34	NYSE	SFBS	Tue, Jul 1, 2014	14.49	14.50	14.37	14.43
33	NYSE	SFBS	Mon, Jun 30, 2014	14.51	14.56	14.38	14.41
32	NYSE	SFBS	Fri, Jun 27, 2014	14.77	15.00	14.40	14.40
31	NYSE	SFBS	Thu, Jun 26, 2014	14.81	14.90	14.71	14.89
30	NYSE	SFBS	Wed, Jun 25, 2014	14.85	14.99	14.67	14.77
29	NYSE	SFBS	Tue, Jun 24, 2014	15.22	15.17	14.82	14.92
28	NYSE	SFBS	Mon, Jun 23, 2014	15.00	15.34	15.00	15.13
27	NYSE	SFBS	Fri, Jun 20, 2014	14.81	14.97	14.67	14.68
26	NYSE	SFBS	Thu, Jun 19, 2014	14.42	15.00	14.33	14.62
25	NYSE	SFBS	Wed, Jun 18, 2014	14.42	15.13	14.33	14.39
24	NYSE	SFBS	Tue, Jun 17, 2014	14.42	14.42	14.34	14.41
23	NYSE	SFBS	Mon, Jun 16, 2014	14.34	14.42	14.33	14.38
22	NYSE	SFBS	Fri, Jun 13, 2014	14.50	14.48	14.34	14.34
21	NYSE	SFBS	Thu, Jun 12, 2014	14.44	14.50	14.38	14.42
20	NYSE	SFBS	Wed, Jun 11, 2014	14.39	14.46	14.29	14.42
19	NYSE	SFBS	Tue, Jun 10, 2014	14.25	14.42	14.17	14.37
18	NYSE	SFBS	Mon, Jun 9, 2014	14.24	14.41	14.01	14.35
17	NYSE	SFBS	Fri, Jun 6, 2014	14.13	14.27	14.00	14.27
16	NYSE	SFBS	Thu, Jun 5, 2014	14.17	14.31	14.14	14.17
15	NYSE	SFBS	Wed, Jun 4, 2014	14.33	14.33	14.17	14.21
14	NYSE	SFBS	Tue, Jun 3, 2014	14.00	14.29	14.00	14.25
13	NYSE	SFBS	Mon, Jun 2, 2014	14.38	14.22	13.96	14.02
12	NYSE	SFBS	Fri, May 30, 2014	14.39	14.42	14.26	14.29
11	NYSE	SFBS	Thu, May 29, 2014	14.42	14.47	14.34	14.38
10	NYSE	SFBS	Wed, May 28, 2014	14.37	14.42	14.21	14.41
9	NYSE	SFBS	Tue, May 27, 2014	14.42	14.46	14.35	14.39
8	NYSE	SFBS	Fri, May 23, 2014	14.26	14.55	14.17	14.38
7	NYSE	SFBS	Thu, May 22, 2014	14.47	14.55	14.18	14.37
6	NYSE	SFBS	Wed, May 21, 2014	13.47	14.33	13.47	14.25
5	NYSE	SFBS	Tue, May 20, 2014	13.50	13.50	13.25	13.43
4	NYSE	SFBS	Mon, May 19, 2014	13.79	13.81	13.48	13.49
3	NYSE	SFBS	Fri, May 16, 2014	13.90	14.00	13.67	13.78
2	NYSE	SFBS	Thu, May 15, 2014	14.17	14.17	13.75	13.90
1	NYSE	SFBS	Wed, May 14, 2014	15.17	15.48	13.89	14.17
#	Exchange	Symbol	Date	Open	High	Low	Close

Servisfirst Bancshares Inc NYSE:SFBS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024