SI-BONE Inc NASDAQ:SIBN Historical Prices

Below are the 1237 trading days of historical prices for SIBN.

# Exchange Symbol Date Open High Low Close
1237 NASDAQ SIBN Tue, Jan 17, 2023 16.01 16.81 15.61 16.08
1236 NASDAQ SIBN Fri, Jan 13, 2023 15.82 16.36 15.58 16.11
1235 NASDAQ SIBN Thu, Jan 12, 2023 16.17 16.79 15.70 15.86
1234 NASDAQ SIBN Wed, Jan 11, 2023 15.86 16.26 15.49 16.17
1233 NASDAQ SIBN Tue, Jan 10, 2023 14.50 16.30 14.50 15.84
1232 NASDAQ SIBN Mon, Jan 9, 2023 13.24 14.71 13.15 14.50
1231 NASDAQ SIBN Fri, Jan 6, 2023 12.99 13.62 12.44 12.71
1230 NASDAQ SIBN Thu, Jan 5, 2023 13.03 13.15 12.84 12.98
1229 NASDAQ SIBN Wed, Jan 4, 2023 13.57 13.77 12.92 13.24
1228 NASDAQ SIBN Tue, Jan 3, 2023 13.77 13.77 13.20 13.32
1227 NASDAQ SIBN Fri, Dec 30, 2022 12.59 13.76 12.59 13.60
1226 NASDAQ SIBN Thu, Dec 29, 2022 12.31 13.34 12.31 12.80
1225 NASDAQ SIBN Wed, Dec 28, 2022 11.88 12.28 11.23 12.24
1224 NASDAQ SIBN Tue, Dec 27, 2022 11.95 12.25 11.54 11.86
1223 NASDAQ SIBN Fri, Dec 23, 2022 12.07 12.20 11.70 11.82
1222 NASDAQ SIBN Thu, Dec 22, 2022 11.88 12.11 11.49 12.02
1221 NASDAQ SIBN Wed, Dec 21, 2022 12.19 12.55 11.95 12.00
1220 NASDAQ SIBN Tue, Dec 20, 2022 11.84 12.35 11.73 12.08
1219 NASDAQ SIBN Mon, Dec 19, 2022 12.28 12.41 11.90 11.91
1218 NASDAQ SIBN Fri, Dec 16, 2022 12.27 12.50 12.00 12.39
1217 NASDAQ SIBN Thu, Dec 15, 2022 12.41 12.80 12.26 12.47
1216 NASDAQ SIBN Wed, Dec 14, 2022 12.67 13.06 12.47 12.71
1215 NASDAQ SIBN Tue, Dec 13, 2022 13.58 13.85 12.57 12.77
1214 NASDAQ SIBN Mon, Dec 12, 2022 12.71 13.23 12.61 13.01
1213 NASDAQ SIBN Fri, Dec 9, 2022 12.89 13.05 12.68 12.72
1212 NASDAQ SIBN Thu, Dec 8, 2022 12.14 12.93 11.95 12.91
1211 NASDAQ SIBN Wed, Dec 7, 2022 12.00 12.34 11.82 12.13
1210 NASDAQ SIBN Tue, Dec 6, 2022 11.94 12.27 11.83 12.03
1209 NASDAQ SIBN Mon, Dec 5, 2022 12.47 12.47 11.63 12.08
1208 NASDAQ SIBN Fri, Dec 2, 2022 12.47 12.85 12.41 12.58
1207 NASDAQ SIBN Thu, Dec 1, 2022 12.36 12.84 12.32 12.68
1206 NASDAQ SIBN Wed, Nov 30, 2022 11.77 12.38 11.14 12.28
1205 NASDAQ SIBN Tue, Nov 29, 2022 11.79 12.00 11.54 11.72
1204 NASDAQ SIBN Mon, Nov 28, 2022 12.02 12.18 11.46 11.83
1203 NASDAQ SIBN Fri, Nov 25, 2022 11.70 12.46 11.43 12.19
1202 NASDAQ SIBN Wed, Nov 23, 2022 11.51 11.96 11.21 11.66
1201 NASDAQ SIBN Tue, Nov 22, 2022 11.89 11.89 11.36 11.44
1200 NASDAQ SIBN Mon, Nov 21, 2022 12.34 12.42 11.68 11.90
1199 NASDAQ SIBN Fri, Nov 18, 2022 13.04 13.09 12.09 12.17
1198 NASDAQ SIBN Thu, Nov 17, 2022 12.84 12.99 12.48 12.58
1197 NASDAQ SIBN Wed, Nov 16, 2022 13.78 13.78 12.98 13.22
1196 NASDAQ SIBN Tue, Nov 15, 2022 14.42 14.44 13.48 13.77
1195 NASDAQ SIBN Mon, Nov 14, 2022 13.73 14.29 13.35 14.00
1194 NASDAQ SIBN Fri, Nov 11, 2022 13.58 14.44 13.18 13.80
1193 NASDAQ SIBN Thu, Nov 10, 2022 11.69 13.42 11.44 13.36
1192 NASDAQ SIBN Wed, Nov 9, 2022 12.41 12.56 11.22 11.23
1191 NASDAQ SIBN Tue, Nov 8, 2022 16.74 16.74 12.67 12.69
1190 NASDAQ SIBN Mon, Nov 7, 2022 16.71 17.23 16.08 16.77
1189 NASDAQ SIBN Fri, Nov 4, 2022 17.96 18.49 16.41 16.51
1188 NASDAQ SIBN Thu, Nov 3, 2022 17.86 18.13 17.68 17.70
1187 NASDAQ SIBN Wed, Nov 2, 2022 18.62 19.00 18.11 18.13
1186 NASDAQ SIBN Tue, Nov 1, 2022 19.66 19.75 18.65 18.68
1185 NASDAQ SIBN Mon, Oct 31, 2022 18.60 19.76 18.60 19.44
1184 NASDAQ SIBN Fri, Oct 28, 2022 17.73 18.73 17.50 18.64
1183 NASDAQ SIBN Thu, Oct 27, 2022 18.46 18.46 17.70 17.77
1182 NASDAQ SIBN Wed, Oct 26, 2022 17.66 18.73 17.54 18.39
1181 NASDAQ SIBN Tue, Oct 25, 2022 17.42 17.64 16.98 17.42
1180 NASDAQ SIBN Mon, Oct 24, 2022 17.80 17.80 17.27 17.37
1179 NASDAQ SIBN Fri, Oct 21, 2022 17.69 17.85 16.97 17.71
1178 NASDAQ SIBN Thu, Oct 20, 2022 17.15 18.06 17.15 17.50
1177 NASDAQ SIBN Wed, Oct 19, 2022 18.36 18.49 17.15 17.36
1176 NASDAQ SIBN Tue, Oct 18, 2022 19.00 19.40 18.11 18.30
1175 NASDAQ SIBN Mon, Oct 17, 2022 17.86 18.74 17.86 18.72
1174 NASDAQ SIBN Fri, Oct 14, 2022 18.03 18.15 17.31 17.39
1173 NASDAQ SIBN Thu, Oct 13, 2022 16.44 17.87 16.28 17.83
1172 NASDAQ SIBN Wed, Oct 12, 2022 16.92 17.20 16.77 16.94
1171 NASDAQ SIBN Tue, Oct 11, 2022 15.93 16.95 15.35 16.51
1170 NASDAQ SIBN Mon, Oct 10, 2022 15.68 16.13 15.01 15.99
1169 NASDAQ SIBN Fri, Oct 7, 2022 17.17 17.21 15.65 15.71
1168 NASDAQ SIBN Thu, Oct 6, 2022 17.58 18.18 17.43 17.52
1167 NASDAQ SIBN Wed, Oct 5, 2022 17.94 18.31 17.42 17.72
1166 NASDAQ SIBN Tue, Oct 4, 2022 17.87 18.68 17.87 18.30
1165 NASDAQ SIBN Mon, Oct 3, 2022 17.52 17.88 17.09 17.44
1164 NASDAQ SIBN Fri, Sep 30, 2022 17.20 18.25 17.01 17.46
1163 NASDAQ SIBN Thu, Sep 29, 2022 17.46 17.69 17.11 17.25
1162 NASDAQ SIBN Wed, Sep 28, 2022 17.03 17.88 16.76 17.70
1161 NASDAQ SIBN Tue, Sep 27, 2022 17.14 17.35 16.67 16.91
1160 NASDAQ SIBN Mon, Sep 26, 2022 16.54 17.42 16.54 16.89
1159 NASDAQ SIBN Fri, Sep 23, 2022 17.26 17.26 16.06 16.56
1158 NASDAQ SIBN Thu, Sep 22, 2022 18.00 18.14 17.08 17.45
1157 NASDAQ SIBN Wed, Sep 21, 2022 18.42 18.86 17.96 18.19
1156 NASDAQ SIBN Tue, Sep 20, 2022 18.00 18.79 17.55 18.43
1155 NASDAQ SIBN Mon, Sep 19, 2022 18.50 18.86 17.15 18.26
1154 NASDAQ SIBN Fri, Sep 16, 2022 18.28 18.78 17.71 18.57
1153 NASDAQ SIBN Thu, Sep 15, 2022 18.06 18.75 17.93 18.71
1152 NASDAQ SIBN Wed, Sep 14, 2022 17.36 18.18 17.02 18.15
1151 NASDAQ SIBN Tue, Sep 13, 2022 17.47 17.94 17.19 17.35
1150 NASDAQ SIBN Mon, Sep 12, 2022 17.37 18.20 17.21 18.06
1149 NASDAQ SIBN Fri, Sep 9, 2022 17.17 17.62 16.99 17.37
1148 NASDAQ SIBN Thu, Sep 8, 2022 17.06 17.83 16.87 17.15
1147 NASDAQ SIBN Wed, Sep 7, 2022 16.19 17.32 16.19 17.28
1146 NASDAQ SIBN Tue, Sep 6, 2022 16.42 16.59 16.20 16.23
1145 NASDAQ SIBN Fri, Sep 2, 2022 16.70 16.94 16.19 16.41
1144 NASDAQ SIBN Thu, Sep 1, 2022 16.27 16.63 16.04 16.59
1143 NASDAQ SIBN Wed, Aug 31, 2022 16.52 16.78 16.37 16.50
1142 NASDAQ SIBN Tue, Aug 30, 2022 16.77 16.77 16.39 16.42
1141 NASDAQ SIBN Mon, Aug 29, 2022 17.05 17.20 16.36 16.66
1140 NASDAQ SIBN Fri, Aug 26, 2022 18.07 18.19 17.09 17.30
1139 NASDAQ SIBN Thu, Aug 25, 2022 17.77 18.26 17.48 18.23
1138 NASDAQ SIBN Wed, Aug 24, 2022 16.82 17.83 16.65 17.64
1137 NASDAQ SIBN Tue, Aug 23, 2022 17.20 17.20 16.32 16.82
1136 NASDAQ SIBN Mon, Aug 22, 2022 17.98 18.24 17.05 17.31
1135 NASDAQ SIBN Fri, Aug 19, 2022 17.80 18.43 17.52 18.33
1134 NASDAQ SIBN Thu, Aug 18, 2022 17.21 18.30 16.88 18.13
1133 NASDAQ SIBN Wed, Aug 17, 2022 17.33 17.85 16.95 17.40
1132 NASDAQ SIBN Tue, Aug 16, 2022 17.04 17.76 16.65 17.54
1131 NASDAQ SIBN Mon, Aug 15, 2022 16.61 17.30 16.38 17.18
1130 NASDAQ SIBN Fri, Aug 12, 2022 16.91 17.41 16.29 16.70
1129 NASDAQ SIBN Thu, Aug 11, 2022 16.34 17.03 16.30 16.76
1128 NASDAQ SIBN Wed, Aug 10, 2022 16.07 16.49 15.73 16.34
1127 NASDAQ SIBN Tue, Aug 9, 2022 16.50 17.49 15.51 15.63
1126 NASDAQ SIBN Mon, Aug 8, 2022 16.97 17.27 16.26 16.54
1125 NASDAQ SIBN Fri, Aug 5, 2022 16.46 16.80 15.76 16.69
1124 NASDAQ SIBN Thu, Aug 4, 2022 16.02 16.87 15.91 16.58
1123 NASDAQ SIBN Wed, Aug 3, 2022 14.79 16.09 14.71 16.05
1122 NASDAQ SIBN Tue, Aug 2, 2022 13.66 14.67 13.58 14.54
1121 NASDAQ SIBN Mon, Aug 1, 2022 13.29 13.93 13.11 13.73
1120 NASDAQ SIBN Fri, Jul 29, 2022 13.94 13.94 13.39 13.44
1119 NASDAQ SIBN Thu, Jul 28, 2022 14.34 14.38 13.77 13.87
1118 NASDAQ SIBN Wed, Jul 27, 2022 14.26 14.54 13.81 14.22
1117 NASDAQ SIBN Tue, Jul 26, 2022 13.89 14.23 13.64 14.14
1116 NASDAQ SIBN Mon, Jul 25, 2022 13.98 14.25 13.67 13.94
1115 NASDAQ SIBN Fri, Jul 22, 2022 14.12 14.18 13.74 14.01
1114 NASDAQ SIBN Thu, Jul 21, 2022 13.68 14.14 13.62 14.12
1113 NASDAQ SIBN Wed, Jul 20, 2022 13.84 14.04 13.13 13.84
1112 NASDAQ SIBN Tue, Jul 19, 2022 13.69 14.25 13.51 13.60
1111 NASDAQ SIBN Mon, Jul 18, 2022 13.14 14.65 12.88 13.60
1110 NASDAQ SIBN Fri, Jul 15, 2022 12.55 12.88 12.11 12.83
1109 NASDAQ SIBN Thu, Jul 14, 2022 12.62 12.68 12.00 12.20
1108 NASDAQ SIBN Wed, Jul 13, 2022 12.78 13.25 12.64 12.88
1107 NASDAQ SIBN Tue, Jul 12, 2022 13.09 13.30 12.92 13.04
1106 NASDAQ SIBN Mon, Jul 11, 2022 13.78 14.01 13.12 13.18
1105 NASDAQ SIBN Fri, Jul 8, 2022 13.73 14.00 13.69 13.92
1104 NASDAQ SIBN Thu, Jul 7, 2022 13.63 14.88 13.09 13.83
1103 NASDAQ SIBN Wed, Jul 6, 2022 13.61 13.96 13.23 13.52
1102 NASDAQ SIBN Tue, Jul 5, 2022 13.60 13.60 12.82 13.55
1101 NASDAQ SIBN Fri, Jul 1, 2022 13.24 13.70 12.87 13.60
1100 NASDAQ SIBN Thu, Jun 30, 2022 13.17 13.39 12.93 13.20
1099 NASDAQ SIBN Wed, Jun 29, 2022 13.29 13.54 13.02 13.43
1098 NASDAQ SIBN Tue, Jun 28, 2022 13.99 14.18 13.31 13.39
1097 NASDAQ SIBN Mon, Jun 27, 2022 14.42 14.42 13.81 13.94
1096 NASDAQ SIBN Fri, Jun 24, 2022 14.57 14.94 14.24 14.29
1095 NASDAQ SIBN Thu, Jun 23, 2022 13.92 14.46 13.81 14.45
1094 NASDAQ SIBN Wed, Jun 22, 2022 13.29 14.12 13.29 13.82
1093 NASDAQ SIBN Tue, Jun 21, 2022 13.34 13.61 13.21 13.47
1092 NASDAQ SIBN Fri, Jun 17, 2022 12.88 14.29 12.88 13.18
1091 NASDAQ SIBN Thu, Jun 16, 2022 12.71 12.88 12.46 12.83
1090 NASDAQ SIBN Wed, Jun 15, 2022 13.10 13.49 12.79 13.17
1089 NASDAQ SIBN Tue, Jun 14, 2022 13.80 13.80 12.80 12.93
1088 NASDAQ SIBN Mon, Jun 13, 2022 13.89 13.97 13.42 13.74
1087 NASDAQ SIBN Fri, Jun 10, 2022 14.13 14.64 14.06 14.42
1086 NASDAQ SIBN Thu, Jun 9, 2022 15.07 15.07 14.37 14.50
1085 NASDAQ SIBN Wed, Jun 8, 2022 14.87 15.37 14.69 15.17
1084 NASDAQ SIBN Tue, Jun 7, 2022 14.90 15.48 14.87 15.05
1083 NASDAQ SIBN Mon, Jun 6, 2022 15.99 15.99 14.75 15.03
1082 NASDAQ SIBN Fri, Jun 3, 2022 15.55 15.82 15.48 15.70
1081 NASDAQ SIBN Thu, Jun 2, 2022 14.59 15.66 14.28 15.64
1080 NASDAQ SIBN Wed, Jun 1, 2022 14.99 15.09 14.15 14.53
1079 NASDAQ SIBN Tue, May 31, 2022 14.51 15.10 14.24 14.95
1078 NASDAQ SIBN Fri, May 27, 2022 14.33 14.75 14.18 14.37
1077 NASDAQ SIBN Thu, May 26, 2022 14.00 14.60 13.99 14.18
1076 NASDAQ SIBN Wed, May 25, 2022 13.46 14.06 13.33 13.92
1075 NASDAQ SIBN Tue, May 24, 2022 13.79 14.10 13.46 13.63
1074 NASDAQ SIBN Mon, May 23, 2022 13.66 14.01 13.42 13.88
1073 NASDAQ SIBN Fri, May 20, 2022 13.03 13.55 12.74 13.50
1072 NASDAQ SIBN Thu, May 19, 2022 12.71 13.14 11.89 12.92
1071 NASDAQ SIBN Wed, May 18, 2022 13.98 13.98 12.81 12.86
1070 NASDAQ SIBN Tue, May 17, 2022 12.95 13.93 12.62 13.89
1069 NASDAQ SIBN Mon, May 16, 2022 12.51 12.93 12.20 12.57
1068 NASDAQ SIBN Fri, May 13, 2022 12.40 13.06 12.10 12.50
1067 NASDAQ SIBN Thu, May 12, 2022 12.27 12.61 11.92 12.05
1066 NASDAQ SIBN Wed, May 11, 2022 13.21 13.78 12.16 12.35
1065 NASDAQ SIBN Tue, May 10, 2022 14.51 15.12 12.87 13.17
1064 NASDAQ SIBN Mon, May 9, 2022 17.07 17.20 14.35 15.09
1063 NASDAQ SIBN Fri, May 6, 2022 18.88 18.88 16.90 17.27
1062 NASDAQ SIBN Thu, May 5, 2022 20.19 20.19 18.65 19.01
1061 NASDAQ SIBN Wed, May 4, 2022 20.11 20.80 19.35 20.51
1060 NASDAQ SIBN Tue, May 3, 2022 20.29 20.79 19.85 20.12
1059 NASDAQ SIBN Mon, May 2, 2022 19.96 20.49 19.81 20.31
1058 NASDAQ SIBN Fri, Apr 29, 2022 19.33 20.47 19.33 19.98
1057 NASDAQ SIBN Thu, Apr 28, 2022 20.31 20.31 19.19 19.48
1056 NASDAQ SIBN Wed, Apr 27, 2022 20.42 20.71 19.83 20.02
1055 NASDAQ SIBN Tue, Apr 26, 2022 20.77 21.06 20.41 20.54
1054 NASDAQ SIBN Mon, Apr 25, 2022 20.68 21.16 20.52 21.03
1053 NASDAQ SIBN Fri, Apr 22, 2022 21.89 21.89 20.44 20.77
1052 NASDAQ SIBN Thu, Apr 21, 2022 22.33 22.76 22.00 22.12
1051 NASDAQ SIBN Wed, Apr 20, 2022 21.70 22.92 21.70 22.22
1050 NASDAQ SIBN Tue, Apr 19, 2022 20.01 22.04 20.00 21.69
1049 NASDAQ SIBN Mon, Apr 18, 2022 20.92 20.92 19.13 19.83
1048 NASDAQ SIBN Thu, Apr 14, 2022 21.97 21.97 21.06 21.08
1047 NASDAQ SIBN Wed, Apr 13, 2022 21.69 21.97 21.38 21.83
1046 NASDAQ SIBN Tue, Apr 12, 2022 21.68 22.20 21.30 21.39
1045 NASDAQ SIBN Mon, Apr 11, 2022 21.87 22.31 21.32 21.43
1044 NASDAQ SIBN Fri, Apr 8, 2022 21.44 21.95 20.83 21.81
1043 NASDAQ SIBN Thu, Apr 7, 2022 21.68 22.07 20.80 21.60
1042 NASDAQ SIBN Wed, Apr 6, 2022 21.04 22.73 20.21 21.28
1041 NASDAQ SIBN Tue, Apr 5, 2022 21.65 21.83 21.18 21.30
1040 NASDAQ SIBN Mon, Apr 4, 2022 22.73 22.73 21.52 21.60
1039 NASDAQ SIBN Fri, Apr 1, 2022 22.66 23.06 22.40 22.74
1038 NASDAQ SIBN Thu, Mar 31, 2022 22.00 22.73 21.78 22.60
1037 NASDAQ SIBN Wed, Mar 30, 2022 21.34 22.27 21.34 22.00
1036 NASDAQ SIBN Tue, Mar 29, 2022 20.88 21.90 20.88 21.72
1035 NASDAQ SIBN Mon, Mar 28, 2022 19.79 20.67 19.54 20.63
1034 NASDAQ SIBN Fri, Mar 25, 2022 19.79 19.92 19.33 19.84
1033 NASDAQ SIBN Thu, Mar 24, 2022 19.57 20.00 18.95 19.71
1032 NASDAQ SIBN Wed, Mar 23, 2022 19.96 20.43 19.43 19.58
1031 NASDAQ SIBN Tue, Mar 22, 2022 19.71 20.10 19.32 19.98
1030 NASDAQ SIBN Mon, Mar 21, 2022 20.08 20.27 19.58 19.74
1029 NASDAQ SIBN Fri, Mar 18, 2022 20.30 20.57 19.73 20.14
1028 NASDAQ SIBN Thu, Mar 17, 2022 20.30 20.44 19.80 20.36
1027 NASDAQ SIBN Wed, Mar 16, 2022 19.34 20.24 18.63 20.09
1026 NASDAQ SIBN Tue, Mar 15, 2022 18.54 19.17 18.16 19.16
1025 NASDAQ SIBN Mon, Mar 14, 2022 20.18 20.18 18.16 18.32
1024 NASDAQ SIBN Fri, Mar 11, 2022 21.96 22.02 20.19 20.20
1023 NASDAQ SIBN Thu, Mar 10, 2022 21.77 21.99 21.45 21.74
1022 NASDAQ SIBN Wed, Mar 9, 2022 21.94 22.35 21.71 22.28
1021 NASDAQ SIBN Tue, Mar 8, 2022 21.75 22.20 21.00 21.41
1020 NASDAQ SIBN Mon, Mar 7, 2022 22.00 22.21 21.44 21.83
1019 NASDAQ SIBN Fri, Mar 4, 2022 22.44 22.52 21.16 22.00
1018 NASDAQ SIBN Thu, Mar 3, 2022 22.32 22.82 21.81 22.54
1017 NASDAQ SIBN Wed, Mar 2, 2022 21.83 22.72 21.25 22.38
1016 NASDAQ SIBN Tue, Mar 1, 2022 22.14 23.71 21.79 21.83
1015 NASDAQ SIBN Mon, Feb 28, 2022 21.15 22.22 20.81 22.06
1014 NASDAQ SIBN Fri, Feb 25, 2022 20.80 21.40 20.26 21.32
1013 NASDAQ SIBN Thu, Feb 24, 2022 18.54 20.60 17.96 20.59
1012 NASDAQ SIBN Wed, Feb 23, 2022 19.22 19.69 19.03 19.07
1011 NASDAQ SIBN Tue, Feb 22, 2022 19.10 19.50 18.93 19.11
1010 NASDAQ SIBN Fri, Feb 18, 2022 20.05 20.35 19.22 19.34
1009 NASDAQ SIBN Thu, Feb 17, 2022 20.93 21.15 20.11 20.21
1008 NASDAQ SIBN Wed, Feb 16, 2022 20.77 21.18 20.06 21.15
1007 NASDAQ SIBN Tue, Feb 15, 2022 20.14 21.29 20.14 20.86
1006 NASDAQ SIBN Mon, Feb 14, 2022 19.97 20.33 19.71 19.83
1005 NASDAQ SIBN Fri, Feb 11, 2022 20.20 20.52 19.75 19.86
1004 NASDAQ SIBN Thu, Feb 10, 2022 19.82 20.89 19.57 20.19
1003 NASDAQ SIBN Wed, Feb 9, 2022 20.41 20.99 20.20 20.34
1002 NASDAQ SIBN Tue, Feb 8, 2022 19.14 20.26 18.70 20.20
1001 NASDAQ SIBN Mon, Feb 7, 2022 19.44 20.37 18.96 19.43
1000 NASDAQ SIBN Fri, Feb 4, 2022 18.42 19.61 18.01 19.50
999 NASDAQ SIBN Thu, Feb 3, 2022 18.88 19.39 18.40 18.52
998 NASDAQ SIBN Wed, Feb 2, 2022 19.86 20.11 18.67 19.14
997 NASDAQ SIBN Tue, Feb 1, 2022 19.87 20.32 19.38 19.81
996 NASDAQ SIBN Mon, Jan 31, 2022 18.65 19.94 18.65 19.70
995 NASDAQ SIBN Fri, Jan 28, 2022 19.25 19.41 18.29 18.68
994 NASDAQ SIBN Thu, Jan 27, 2022 20.16 21.14 18.88 19.14
993 NASDAQ SIBN Wed, Jan 26, 2022 20.46 20.97 19.87 19.92
992 NASDAQ SIBN Tue, Jan 25, 2022 20.38 20.50 19.64 20.10
991 NASDAQ SIBN Mon, Jan 24, 2022 19.83 20.80 18.96 20.70
990 NASDAQ SIBN Fri, Jan 21, 2022 20.71 21.07 20.01 20.10
989 NASDAQ SIBN Thu, Jan 20, 2022 21.07 21.94 20.92 21.00
988 NASDAQ SIBN Wed, Jan 19, 2022 21.62 21.84 20.92 21.06
987 NASDAQ SIBN Tue, Jan 18, 2022 22.34 22.55 21.38 21.58
986 NASDAQ SIBN Fri, Jan 14, 2022 22.18 22.75 22.01 22.66
985 NASDAQ SIBN Thu, Jan 13, 2022 22.13 22.84 21.83 22.38
984 NASDAQ SIBN Wed, Jan 12, 2022 22.90 22.98 21.79 21.82
983 NASDAQ SIBN Tue, Jan 11, 2022 22.75 23.06 22.28 22.78
982 NASDAQ SIBN Mon, Jan 10, 2022 20.55 22.94 20.08 22.77
981 NASDAQ SIBN Fri, Jan 7, 2022 22.20 22.44 20.13 20.86
980 NASDAQ SIBN Thu, Jan 6, 2022 21.87 22.96 21.70 22.39
979 NASDAQ SIBN Wed, Jan 5, 2022 22.89 23.33 22.12 22.30
978 NASDAQ SIBN Tue, Jan 4, 2022 22.77 23.19 22.45 23.03
977 NASDAQ SIBN Mon, Jan 3, 2022 22.25 22.95 21.78 22.78
976 NASDAQ SIBN Fri, Dec 31, 2021 21.77 22.61 21.77 22.21
975 NASDAQ SIBN Thu, Dec 30, 2021 21.94 22.56 21.62 21.81
974 NASDAQ SIBN Wed, Dec 29, 2021 21.30 21.96 20.89 21.90
973 NASDAQ SIBN Tue, Dec 28, 2021 21.83 22.46 20.96 21.40
972 NASDAQ SIBN Mon, Dec 27, 2021 22.00 22.23 21.30 22.06
971 NASDAQ SIBN Thu, Dec 23, 2021 21.27 22.02 20.75 21.88
970 NASDAQ SIBN Wed, Dec 22, 2021 20.64 21.46 20.56 21.24
969 NASDAQ SIBN Tue, Dec 21, 2021 20.05 20.78 19.57 20.66
968 NASDAQ SIBN Mon, Dec 20, 2021 19.31 19.81 18.72 19.75
967 NASDAQ SIBN Fri, Dec 17, 2021 18.86 20.00 18.74 19.73
966 NASDAQ SIBN Thu, Dec 16, 2021 20.07 20.10 18.83 18.94
965 NASDAQ SIBN Wed, Dec 15, 2021 20.00 20.00 18.77 19.84
964 NASDAQ SIBN Tue, Dec 14, 2021 19.89 20.40 19.40 19.97
963 NASDAQ SIBN Mon, Dec 13, 2021 19.84 20.43 19.58 20.23
962 NASDAQ SIBN Fri, Dec 10, 2021 20.57 21.28 19.88 20.00
961 NASDAQ SIBN Thu, Dec 9, 2021 21.04 21.62 20.38 20.40
960 NASDAQ SIBN Wed, Dec 8, 2021 21.13 21.68 20.84 21.43
959 NASDAQ SIBN Tue, Dec 7, 2021 20.47 21.63 20.34 21.16
958 NASDAQ SIBN Mon, Dec 6, 2021 19.09 20.31 18.62 20.09
957 NASDAQ SIBN Fri, Dec 3, 2021 19.43 19.51 18.69 18.90
956 NASDAQ SIBN Thu, Dec 2, 2021 18.76 19.38 18.48 19.36
955 NASDAQ SIBN Wed, Dec 1, 2021 19.72 19.84 18.71 18.75
954 NASDAQ SIBN Tue, Nov 30, 2021 19.05 19.95 18.71 19.25
953 NASDAQ SIBN Mon, Nov 29, 2021 20.34 20.34 19.10 19.32
952 NASDAQ SIBN Fri, Nov 26, 2021 20.88 21.02 19.93 20.02
951 NASDAQ SIBN Wed, Nov 24, 2021 20.70 21.34 20.22 21.04
950 NASDAQ SIBN Tue, Nov 23, 2021 20.79 21.32 20.42 20.81
949 NASDAQ SIBN Mon, Nov 22, 2021 21.33 21.33 20.70 21.18
948 NASDAQ SIBN Fri, Nov 19, 2021 21.21 21.95 21.05 21.24
947 NASDAQ SIBN Thu, Nov 18, 2021 22.49 22.52 21.42 21.56
946 NASDAQ SIBN Wed, Nov 17, 2021 22.25 22.75 21.99 22.54
945 NASDAQ SIBN Tue, Nov 16, 2021 21.59 22.08 21.09 22.04
944 NASDAQ SIBN Mon, Nov 15, 2021 22.24 22.43 21.30 21.55
943 NASDAQ SIBN Fri, Nov 12, 2021 22.49 22.54 21.88 22.09
942 NASDAQ SIBN Thu, Nov 11, 2021 22.61 22.61 21.59 22.31
941 NASDAQ SIBN Wed, Nov 10, 2021 22.72 22.93 21.84 22.13
940 NASDAQ SIBN Tue, Nov 9, 2021 22.54 24.38 21.53 22.87
939 NASDAQ SIBN Mon, Nov 8, 2021 24.83 25.00 23.00 23.30
938 NASDAQ SIBN Fri, Nov 5, 2021 23.88 24.88 23.20 24.80
937 NASDAQ SIBN Thu, Nov 4, 2021 24.23 24.36 23.69 23.77
936 NASDAQ SIBN Wed, Nov 3, 2021 23.20 24.03 23.17 24.01
935 NASDAQ SIBN Tue, Nov 2, 2021 23.25 23.40 22.80 23.25
934 NASDAQ SIBN Mon, Nov 1, 2021 22.55 23.38 22.34 23.23
933 NASDAQ SIBN Fri, Oct 29, 2021 22.23 22.80 22.04 22.55
932 NASDAQ SIBN Thu, Oct 28, 2021 22.25 22.52 21.72 22.33
931 NASDAQ SIBN Wed, Oct 27, 2021 21.37 22.56 21.19 22.12
930 NASDAQ SIBN Tue, Oct 26, 2021 21.69 21.95 21.15 21.42
929 NASDAQ SIBN Mon, Oct 25, 2021 22.07 22.31 21.52 21.63
928 NASDAQ SIBN Fri, Oct 22, 2021 22.13 22.37 21.64 22.06
927 NASDAQ SIBN Thu, Oct 21, 2021 22.88 22.99 22.08 22.22
926 NASDAQ SIBN Wed, Oct 20, 2021 22.41 23.37 22.34 22.62
925 NASDAQ SIBN Tue, Oct 19, 2021 21.93 22.57 21.77 22.44
924 NASDAQ SIBN Mon, Oct 18, 2021 22.83 22.83 21.60 21.69
923 NASDAQ SIBN Fri, Oct 15, 2021 22.99 23.14 22.65 22.85
922 NASDAQ SIBN Thu, Oct 14, 2021 22.78 23.43 22.32 22.63
921 NASDAQ SIBN Wed, Oct 13, 2021 23.05 24.19 22.33 22.50
920 NASDAQ SIBN Tue, Oct 12, 2021 22.56 23.01 22.45 22.70
919 NASDAQ SIBN Mon, Oct 11, 2021 21.72 23.12 21.72 22.38
918 NASDAQ SIBN Fri, Oct 8, 2021 21.87 22.08 21.52 21.62
917 NASDAQ SIBN Thu, Oct 7, 2021 21.97 22.29 21.68 21.92
916 NASDAQ SIBN Wed, Oct 6, 2021 21.07 22.04 21.07 21.73
915 NASDAQ SIBN Tue, Oct 5, 2021 20.76 21.48 20.31 21.32
914 NASDAQ SIBN Mon, Oct 4, 2021 22.28 22.39 20.38 20.65
913 NASDAQ SIBN Fri, Oct 1, 2021 21.43 22.49 21.04 22.40
912 NASDAQ SIBN Thu, Sep 30, 2021 21.80 22.26 21.28 21.42
911 NASDAQ SIBN Wed, Sep 29, 2021 22.06 22.18 21.61 21.76
910 NASDAQ SIBN Tue, Sep 28, 2021 23.05 23.06 21.85 21.97
909 NASDAQ SIBN Mon, Sep 27, 2021 23.34 23.77 22.91 23.30
908 NASDAQ SIBN Fri, Sep 24, 2021 24.06 24.19 23.23 23.42
907 NASDAQ SIBN Thu, Sep 23, 2021 24.50 24.64 23.92 24.29
906 NASDAQ SIBN Wed, Sep 22, 2021 23.41 24.69 23.04 24.54
905 NASDAQ SIBN Tue, Sep 21, 2021 23.53 24.24 23.13 23.28
904 NASDAQ SIBN Mon, Sep 20, 2021 23.19 24.07 23.00 23.28
903 NASDAQ SIBN Fri, Sep 17, 2021 23.80 24.18 23.41 23.86
902 NASDAQ SIBN Thu, Sep 16, 2021 22.65 24.06 22.17 23.80
901 NASDAQ SIBN Wed, Sep 15, 2021 22.22 22.97 22.15 22.66
900 NASDAQ SIBN Tue, Sep 14, 2021 22.81 22.89 21.91 22.32
899 NASDAQ SIBN Mon, Sep 13, 2021 22.78 22.89 21.96 22.49
898 NASDAQ SIBN Fri, Sep 10, 2021 23.64 24.02 22.47 22.70
897 NASDAQ SIBN Thu, Sep 9, 2021 23.98 24.43 23.41 23.41
896 NASDAQ SIBN Wed, Sep 8, 2021 24.10 24.29 23.47 24.02
895 NASDAQ SIBN Tue, Sep 7, 2021 24.77 25.41 24.09 24.27
894 NASDAQ SIBN Fri, Sep 3, 2021 24.78 25.23 24.60 25.08
893 NASDAQ SIBN Thu, Sep 2, 2021 24.80 25.25 23.97 24.78
892 NASDAQ SIBN Wed, Sep 1, 2021 24.78 24.96 24.30 24.78
891 NASDAQ SIBN Tue, Aug 31, 2021 23.80 24.52 23.60 24.41
890 NASDAQ SIBN Mon, Aug 30, 2021 23.87 24.42 23.45 23.72
889 NASDAQ SIBN Fri, Aug 27, 2021 23.07 24.10 22.83 23.85
888 NASDAQ SIBN Thu, Aug 26, 2021 22.49 23.07 22.25 23.05
887 NASDAQ SIBN Wed, Aug 25, 2021 22.95 23.10 21.83 22.63
886 NASDAQ SIBN Tue, Aug 24, 2021 20.25 22.25 19.97 22.05
885 NASDAQ SIBN Mon, Aug 23, 2021 20.58 21.55 20.58 21.39
884 NASDAQ SIBN Fri, Aug 20, 2021 19.51 20.64 19.48 20.48
883 NASDAQ SIBN Thu, Aug 19, 2021 19.92 20.08 19.26 19.65
882 NASDAQ SIBN Wed, Aug 18, 2021 20.44 20.58 19.74 19.88
881 NASDAQ SIBN Tue, Aug 17, 2021 20.41 20.79 19.69 20.26
880 NASDAQ SIBN Mon, Aug 16, 2021 20.85 21.04 19.95 20.59
879 NASDAQ SIBN Fri, Aug 13, 2021 21.40 22.07 20.76 20.99
878 NASDAQ SIBN Thu, Aug 12, 2021 21.46 22.26 21.40 21.74
877 NASDAQ SIBN Wed, Aug 11, 2021 22.64 22.91 21.40 21.44
876 NASDAQ SIBN Tue, Aug 10, 2021 23.07 23.58 22.42 22.62
875 NASDAQ SIBN Mon, Aug 9, 2021 24.73 25.02 22.79 22.88
874 NASDAQ SIBN Fri, Aug 6, 2021 25.96 25.96 24.23 24.62
873 NASDAQ SIBN Thu, Aug 5, 2021 25.31 26.06 25.18 25.55
872 NASDAQ SIBN Wed, Aug 4, 2021 25.19 26.75 25.19 25.31
871 NASDAQ SIBN Tue, Aug 3, 2021 27.20 28.59 24.55 25.77
870 NASDAQ SIBN Mon, Aug 2, 2021 29.24 30.82 29.24 30.26
869 NASDAQ SIBN Fri, Jul 30, 2021 29.67 30.87 29.08 30.34
868 NASDAQ SIBN Thu, Jul 29, 2021 30.14 30.53 29.66 29.95
867 NASDAQ SIBN Wed, Jul 28, 2021 29.34 29.90 28.83 29.78
866 NASDAQ SIBN Tue, Jul 27, 2021 29.43 29.44 28.68 29.04
865 NASDAQ SIBN Mon, Jul 26, 2021 30.27 30.53 29.11 29.40
864 NASDAQ SIBN Fri, Jul 23, 2021 30.87 31.10 29.84 30.31
863 NASDAQ SIBN Thu, Jul 22, 2021 30.73 30.92 29.97 30.67
862 NASDAQ SIBN Wed, Jul 21, 2021 30.52 31.54 28.84 30.71
861 NASDAQ SIBN Tue, Jul 20, 2021 28.72 30.59 28.38 30.39
860 NASDAQ SIBN Mon, Jul 19, 2021 28.72 29.89 28.45 28.53
859 NASDAQ SIBN Fri, Jul 16, 2021 29.15 29.74 28.53 29.47
858 NASDAQ SIBN Thu, Jul 15, 2021 29.24 29.37 28.59 28.85
857 NASDAQ SIBN Wed, Jul 14, 2021 30.67 30.75 28.94 29.50
856 NASDAQ SIBN Tue, Jul 13, 2021 29.77 30.77 29.58 30.31
855 NASDAQ SIBN Mon, Jul 12, 2021 27.89 30.28 27.89 30.02
854 NASDAQ SIBN Fri, Jul 9, 2021 28.94 28.94 27.61 27.97
853 NASDAQ SIBN Thu, Jul 8, 2021 28.25 29.37 28.02 28.67
852 NASDAQ SIBN Wed, Jul 7, 2021 29.26 29.59 28.11 28.83
851 NASDAQ SIBN Tue, Jul 6, 2021 30.84 31.76 29.00 29.30
850 NASDAQ SIBN Fri, Jul 2, 2021 31.97 32.13 30.25 30.80
849 NASDAQ SIBN Thu, Jul 1, 2021 31.70 32.60 31.60 31.89
848 NASDAQ SIBN Wed, Jun 30, 2021 30.95 31.61 30.14 31.47
847 NASDAQ SIBN Tue, Jun 29, 2021 32.71 33.22 30.93 31.06
846 NASDAQ SIBN Mon, Jun 28, 2021 33.71 33.98 32.28 32.52
845 NASDAQ SIBN Fri, Jun 25, 2021 32.62 34.38 32.50 33.84
844 NASDAQ SIBN Thu, Jun 24, 2021 31.73 32.86 31.47 32.42
843 NASDAQ SIBN Wed, Jun 23, 2021 31.57 31.91 31.21 31.43
842 NASDAQ SIBN Tue, Jun 22, 2021 31.32 31.67 31.00 31.39
841 NASDAQ SIBN Mon, Jun 21, 2021 31.01 31.72 30.78 31.40
840 NASDAQ SIBN Fri, Jun 18, 2021 30.94 31.56 30.59 30.87
839 NASDAQ SIBN Thu, Jun 17, 2021 31.66 32.25 31.19 31.53
838 NASDAQ SIBN Wed, Jun 16, 2021 31.10 31.91 30.84 31.81
837 NASDAQ SIBN Tue, Jun 15, 2021 31.21 31.78 30.74 31.02
836 NASDAQ SIBN Mon, Jun 14, 2021 31.31 31.96 31.11 31.30
835 NASDAQ SIBN Fri, Jun 11, 2021 31.63 32.01 30.98 31.39
834 NASDAQ SIBN Thu, Jun 10, 2021 31.23 31.65 30.70 31.47
833 NASDAQ SIBN Wed, Jun 9, 2021 31.87 32.00 31.21 31.31
832 NASDAQ SIBN Tue, Jun 8, 2021 32.09 32.20 31.26 31.80
831 NASDAQ SIBN Mon, Jun 7, 2021 30.42 31.56 30.37 31.32
830 NASDAQ SIBN Fri, Jun 4, 2021 29.93 30.70 29.68 30.34
829 NASDAQ SIBN Thu, Jun 3, 2021 29.26 30.00 28.61 29.73
828 NASDAQ SIBN Wed, Jun 2, 2021 31.00 31.04 29.28 29.40
827 NASDAQ SIBN Tue, Jun 1, 2021 30.25 31.31 29.85 31.04
826 NASDAQ SIBN Fri, May 28, 2021 31.18 31.56 29.65 30.17
825 NASDAQ SIBN Thu, May 27, 2021 31.87 32.08 30.43 30.94
824 NASDAQ SIBN Wed, May 26, 2021 31.86 32.09 31.41 31.80
823 NASDAQ SIBN Tue, May 25, 2021 32.83 32.94 31.86 31.87
822 NASDAQ SIBN Mon, May 24, 2021 32.74 33.28 32.37 32.53
821 NASDAQ SIBN Fri, May 21, 2021 32.66 32.99 32.13 32.83
820 NASDAQ SIBN Thu, May 20, 2021 31.41 32.15 31.35 32.13
819 NASDAQ SIBN Wed, May 19, 2021 31.31 32.28 30.76 31.55
818 NASDAQ SIBN Tue, May 18, 2021 31.28 32.87 31.02 31.75
817 NASDAQ SIBN Mon, May 17, 2021 31.60 31.88 30.86 31.54
816 NASDAQ SIBN Fri, May 14, 2021 30.73 32.53 30.19 31.96
815 NASDAQ SIBN Thu, May 13, 2021 30.20 31.24 29.88 30.55
814 NASDAQ SIBN Wed, May 12, 2021 30.46 30.80 29.68 29.97
813 NASDAQ SIBN Tue, May 11, 2021 29.85 31.37 29.58 30.80
812 NASDAQ SIBN Mon, May 10, 2021 32.64 32.64 30.69 30.69
811 NASDAQ SIBN Fri, May 7, 2021 32.30 33.11 31.99 32.82
810 NASDAQ SIBN Thu, May 6, 2021 32.27 32.64 31.47 32.26
809 NASDAQ SIBN Wed, May 5, 2021 33.01 33.47 32.12 32.53
808 NASDAQ SIBN Tue, May 4, 2021 37.21 37.21 32.86 33.00
807 NASDAQ SIBN Mon, May 3, 2021 35.81 36.78 35.23 35.96
806 NASDAQ SIBN Fri, Apr 30, 2021 34.72 35.79 34.68 35.50
805 NASDAQ SIBN Thu, Apr 29, 2021 35.42 35.49 34.18 35.18
804 NASDAQ SIBN Wed, Apr 28, 2021 34.29 35.25 33.47 34.94
803 NASDAQ SIBN Tue, Apr 27, 2021 34.91 35.50 33.88 34.43
802 NASDAQ SIBN Mon, Apr 26, 2021 35.74 35.83 34.56 34.95
801 NASDAQ SIBN Fri, Apr 23, 2021 35.05 36.09 34.55 35.43
800 NASDAQ SIBN Thu, Apr 22, 2021 34.88 35.70 34.03 34.86
799 NASDAQ SIBN Wed, Apr 21, 2021 33.50 34.85 33.32 34.80
798 NASDAQ SIBN Tue, Apr 20, 2021 34.63 34.89 33.17 33.46
797 NASDAQ SIBN Mon, Apr 19, 2021 33.87 34.72 33.80 34.69
796 NASDAQ SIBN Fri, Apr 16, 2021 34.31 34.46 33.05 34.09
795 NASDAQ SIBN Thu, Apr 15, 2021 33.24 34.17 32.68 34.04
794 NASDAQ SIBN Wed, Apr 14, 2021 33.00 33.75 32.72 33.07
793 NASDAQ SIBN Tue, Apr 13, 2021 33.65 33.66 32.21 32.97
792 NASDAQ SIBN Mon, Apr 12, 2021 33.76 34.49 32.92 33.66
791 NASDAQ SIBN Fri, Apr 9, 2021 33.69 34.34 33.26 33.76
790 NASDAQ SIBN Thu, Apr 8, 2021 32.05 33.85 32.05 33.60
789 NASDAQ SIBN Wed, Apr 7, 2021 32.22 32.57 31.36 31.89
788 NASDAQ SIBN Tue, Apr 6, 2021 30.72 32.48 30.72 32.37
787 NASDAQ SIBN Mon, Apr 5, 2021 31.84 31.84 30.08 30.84
786 NASDAQ SIBN Thu, Apr 1, 2021 31.90 32.24 31.07 31.40
785 NASDAQ SIBN Wed, Mar 31, 2021 32.21 33.93 31.65 31.81
784 NASDAQ SIBN Tue, Mar 30, 2021 30.95 32.18 30.28 31.91
783 NASDAQ SIBN Mon, Mar 29, 2021 30.76 31.45 30.35 30.95
782 NASDAQ SIBN Fri, Mar 26, 2021 30.31 30.94 29.27 30.87
781 NASDAQ SIBN Thu, Mar 25, 2021 29.84 30.39 28.99 30.08
780 NASDAQ SIBN Wed, Mar 24, 2021 32.09 32.11 29.85 30.11
779 NASDAQ SIBN Tue, Mar 23, 2021 34.02 34.29 30.61 32.17
778 NASDAQ SIBN Mon, Mar 22, 2021 34.03 35.68 33.68 34.02
777 NASDAQ SIBN Fri, Mar 19, 2021 33.07 34.14 32.72 33.83
776 NASDAQ SIBN Thu, Mar 18, 2021 31.88 33.75 31.79 33.35
775 NASDAQ SIBN Wed, Mar 17, 2021 30.26 32.19 30.09 31.98
774 NASDAQ SIBN Tue, Mar 16, 2021 30.85 31.13 29.91 30.45
773 NASDAQ SIBN Mon, Mar 15, 2021 31.36 31.50 30.60 31.07
772 NASDAQ SIBN Fri, Mar 12, 2021 30.35 31.73 30.30 31.39
771 NASDAQ SIBN Thu, Mar 11, 2021 30.83 31.32 30.56 31.25
770 NASDAQ SIBN Wed, Mar 10, 2021 31.01 32.03 30.36 30.71
769 NASDAQ SIBN Tue, Mar 9, 2021 28.34 31.63 28.34 30.64
768 NASDAQ SIBN Mon, Mar 8, 2021 29.52 29.93 27.77 28.94
767 NASDAQ SIBN Fri, Mar 5, 2021 29.55 29.85 27.39 29.45
766 NASDAQ SIBN Thu, Mar 4, 2021 30.27 31.01 28.42 29.17
765 NASDAQ SIBN Wed, Mar 3, 2021 31.13 31.51 30.18 30.39
764 NASDAQ SIBN Tue, Mar 2, 2021 32.06 32.18 31.02 31.03
763 NASDAQ SIBN Mon, Mar 1, 2021 31.98 33.25 31.77 32.20
762 NASDAQ SIBN Fri, Feb 26, 2021 31.10 32.03 30.25 31.39
761 NASDAQ SIBN Thu, Feb 25, 2021 32.25 32.48 30.85 31.10
760 NASDAQ SIBN Wed, Feb 24, 2021 31.52 32.80 31.15 32.41
759 NASDAQ SIBN Tue, Feb 23, 2021 30.90 32.17 30.11 31.70
758 NASDAQ SIBN Mon, Feb 22, 2021 31.59 32.13 30.96 31.13
757 NASDAQ SIBN Fri, Feb 19, 2021 30.67 32.09 30.60 31.66
756 NASDAQ SIBN Thu, Feb 18, 2021 30.89 31.41 30.39 30.63
755 NASDAQ SIBN Wed, Feb 17, 2021 31.20 31.62 30.72 31.35
754 NASDAQ SIBN Tue, Feb 16, 2021 31.69 31.69 30.67 31.50
753 NASDAQ SIBN Fri, Feb 12, 2021 31.75 32.40 31.25 31.47
752 NASDAQ SIBN Thu, Feb 11, 2021 31.87 32.37 30.86 31.50
751 NASDAQ SIBN Wed, Feb 10, 2021 32.10 32.84 31.30 31.80
750 NASDAQ SIBN Tue, Feb 9, 2021 32.34 32.98 31.70 32.15
749 NASDAQ SIBN Mon, Feb 8, 2021 32.88 33.45 32.44 32.82
748 NASDAQ SIBN Fri, Feb 5, 2021 33.00 33.23 32.03 32.51
747 NASDAQ SIBN Thu, Feb 4, 2021 31.05 32.75 30.56 32.61
746 NASDAQ SIBN Wed, Feb 3, 2021 31.41 31.50 30.57 31.16
745 NASDAQ SIBN Tue, Feb 2, 2021 29.42 31.22 29.36 31.16
744 NASDAQ SIBN Mon, Feb 1, 2021 29.66 29.66 28.39 28.92
743 NASDAQ SIBN Fri, Jan 29, 2021 29.99 30.28 28.78 29.28
742 NASDAQ SIBN Thu, Jan 28, 2021 29.40 30.00 28.13 29.81
741 NASDAQ SIBN Wed, Jan 27, 2021 31.18 31.59 28.30 28.65
740 NASDAQ SIBN Tue, Jan 26, 2021 32.50 33.21 31.44 32.00
739 NASDAQ SIBN Mon, Jan 25, 2021 31.63 32.24 30.67 32.20
738 NASDAQ SIBN Fri, Jan 22, 2021 30.39 31.23 30.00 31.20
737 NASDAQ SIBN Thu, Jan 21, 2021 29.26 31.02 28.61 30.60
736 NASDAQ SIBN Wed, Jan 20, 2021 29.33 29.89 28.80 29.25
735 NASDAQ SIBN Tue, Jan 19, 2021 29.61 29.89 28.57 29.33
734 NASDAQ SIBN Fri, Jan 15, 2021 28.53 29.39 27.93 28.48
733 NASDAQ SIBN Thu, Jan 14, 2021 29.54 30.68 28.62 28.77
732 NASDAQ SIBN Wed, Jan 13, 2021 28.55 29.53 28.07 29.41
731 NASDAQ SIBN Tue, Jan 12, 2021 28.17 28.99 27.87 28.64
730 NASDAQ SIBN Mon, Jan 11, 2021 28.07 28.73 27.47 28.09
729 NASDAQ SIBN Fri, Jan 8, 2021 29.77 29.99 27.64 28.26
728 NASDAQ SIBN Thu, Jan 7, 2021 28.82 29.68 26.96 29.00
727 NASDAQ SIBN Wed, Jan 6, 2021 28.96 29.30 27.76 28.84
726 NASDAQ SIBN Tue, Jan 5, 2021 29.09 29.64 28.07 28.57
725 NASDAQ SIBN Mon, Jan 4, 2021 30.22 30.50 28.93 29.30
724 NASDAQ SIBN Thu, Dec 31, 2020 29.50 30.03 29.13 29.90
723 NASDAQ SIBN Wed, Dec 30, 2020 29.17 30.16 28.81 29.43
722 NASDAQ SIBN Tue, Dec 29, 2020 29.80 29.80 28.64 29.46
721 NASDAQ SIBN Mon, Dec 28, 2020 30.49 30.99 29.60 29.73
720 NASDAQ SIBN Thu, Dec 24, 2020 30.60 30.93 30.19 30.31
719 NASDAQ SIBN Wed, Dec 23, 2020 30.60 30.80 29.88 30.54
718 NASDAQ SIBN Tue, Dec 22, 2020 30.00 30.89 29.78 30.37
717 NASDAQ SIBN Mon, Dec 21, 2020 28.76 30.14 28.76 29.85
716 NASDAQ SIBN Fri, Dec 18, 2020 31.11 32.00 29.70 29.72
715 NASDAQ SIBN Thu, Dec 17, 2020 30.00 31.32 28.47 30.88
714 NASDAQ SIBN Wed, Dec 16, 2020 27.60 30.16 27.50 30.00
713 NASDAQ SIBN Tue, Dec 15, 2020 26.20 27.65 25.78 27.24
712 NASDAQ SIBN Mon, Dec 14, 2020 25.96 26.56 25.60 25.77
711 NASDAQ SIBN Fri, Dec 11, 2020 27.00 27.89 25.53 25.67
710 NASDAQ SIBN Thu, Dec 10, 2020 25.45 27.18 24.88 26.98
709 NASDAQ SIBN Wed, Dec 9, 2020 25.29 26.20 24.90 25.65
708 NASDAQ SIBN Tue, Dec 8, 2020 24.56 25.49 24.27 25.23
707 NASDAQ SIBN Mon, Dec 7, 2020 23.74 24.90 23.02 24.64
706 NASDAQ SIBN Fri, Dec 4, 2020 23.52 24.16 23.10 24.10
705 NASDAQ SIBN Thu, Dec 3, 2020 23.23 23.76 22.28 23.29
704 NASDAQ SIBN Wed, Dec 2, 2020 22.90 23.44 22.44 23.22
703 NASDAQ SIBN Tue, Dec 1, 2020 23.72 23.72 22.76 23.05
702 NASDAQ SIBN Mon, Nov 30, 2020 22.76 23.17 21.88 23.16
701 NASDAQ SIBN Fri, Nov 27, 2020 21.96 22.94 21.93 22.94
700 NASDAQ SIBN Wed, Nov 25, 2020 22.57 22.57 21.69 21.93
699 NASDAQ SIBN Tue, Nov 24, 2020 22.25 22.79 21.83 22.73
698 NASDAQ SIBN Mon, Nov 23, 2020 22.28 22.74 21.73 21.82
697 NASDAQ SIBN Fri, Nov 20, 2020 21.37 22.16 21.00 22.03
696 NASDAQ SIBN Thu, Nov 19, 2020 22.28 22.55 21.14 21.63
695 NASDAQ SIBN Wed, Nov 18, 2020 22.36 22.78 21.81 22.45
694 NASDAQ SIBN Tue, Nov 17, 2020 23.51 23.91 23.09 23.29
693 NASDAQ SIBN Mon, Nov 16, 2020 24.25 24.67 23.51 23.86
692 NASDAQ SIBN Fri, Nov 13, 2020 23.40 24.31 23.39 24.00
691 NASDAQ SIBN Thu, Nov 12, 2020 22.92 23.96 22.67 23.23
690 NASDAQ SIBN Wed, Nov 11, 2020 23.94 24.21 22.88 23.13
689 NASDAQ SIBN Tue, Nov 10, 2020 24.11 24.14 23.33 23.83
688 NASDAQ SIBN Mon, Nov 9, 2020 22.51 24.70 22.51 23.76
687 NASDAQ SIBN Fri, Nov 6, 2020 21.57 22.08 20.87 21.08
686 NASDAQ SIBN Thu, Nov 5, 2020 21.15 22.23 21.15 21.42
685 NASDAQ SIBN Wed, Nov 4, 2020 21.29 21.76 21.10 21.32
684 NASDAQ SIBN Tue, Nov 3, 2020 21.24 21.89 21.00 21.64
683 NASDAQ SIBN Mon, Nov 2, 2020 21.18 21.18 19.93 20.71
682 NASDAQ SIBN Fri, Oct 30, 2020 21.04 21.40 20.40 20.97
681 NASDAQ SIBN Thu, Oct 29, 2020 20.34 21.42 19.87 21.04
680 NASDAQ SIBN Wed, Oct 28, 2020 20.44 21.08 20.11 20.44
679 NASDAQ SIBN Tue, Oct 27, 2020 20.91 21.36 20.66 21.01
678 NASDAQ SIBN Mon, Oct 26, 2020 21.97 22.21 20.77 20.88
677 NASDAQ SIBN Fri, Oct 23, 2020 22.24 22.85 22.02 22.18
676 NASDAQ SIBN Thu, Oct 22, 2020 22.54 23.35 22.04 22.17
675 NASDAQ SIBN Wed, Oct 21, 2020 22.87 22.91 22.00 22.44
674 NASDAQ SIBN Tue, Oct 20, 2020 23.21 23.49 22.50 22.80
673 NASDAQ SIBN Mon, Oct 19, 2020 23.51 24.01 22.89 22.98
672 NASDAQ SIBN Fri, Oct 16, 2020 23.69 24.07 23.10 23.49
671 NASDAQ SIBN Thu, Oct 15, 2020 22.11 24.30 22.00 23.79
670 NASDAQ SIBN Wed, Oct 14, 2020 24.68 24.85 23.17 23.38
669 NASDAQ SIBN Tue, Oct 13, 2020 24.36 24.68 23.80 24.57
668 NASDAQ SIBN Mon, Oct 12, 2020 24.96 25.80 23.99 24.53
667 NASDAQ SIBN Fri, Oct 9, 2020 24.50 25.50 24.47 24.67
666 NASDAQ SIBN Thu, Oct 8, 2020 26.41 26.41 23.27 24.21
665 NASDAQ SIBN Wed, Oct 7, 2020 23.86 24.48 23.40 24.35
664 NASDAQ SIBN Tue, Oct 6, 2020 23.72 24.49 22.50 23.62
663 NASDAQ SIBN Mon, Oct 5, 2020 23.21 23.89 23.21 23.47
662 NASDAQ SIBN Fri, Oct 2, 2020 22.67 23.29 22.67 22.96
661 NASDAQ SIBN Thu, Oct 1, 2020 23.96 23.99 23.18 23.37
660 NASDAQ SIBN Wed, Sep 30, 2020 23.88 24.65 23.47 23.72
659 NASDAQ SIBN Tue, Sep 29, 2020 23.14 23.44 22.96 23.08
658 NASDAQ SIBN Mon, Sep 28, 2020 22.84 23.75 22.46 23.12
657 NASDAQ SIBN Fri, Sep 25, 2020 22.02 22.83 22.02 22.60
656 NASDAQ SIBN Thu, Sep 24, 2020 22.35 22.75 21.90 22.20
655 NASDAQ SIBN Wed, Sep 23, 2020 23.14 23.59 22.40 22.43
654 NASDAQ SIBN Tue, Sep 22, 2020 23.17 23.58 22.73 23.32
653 NASDAQ SIBN Mon, Sep 21, 2020 23.67 23.92 22.80 22.99
652 NASDAQ SIBN Fri, Sep 18, 2020 24.09 25.31 23.86 24.26
651 NASDAQ SIBN Thu, Sep 17, 2020 23.90 24.10 23.27 23.67
650 NASDAQ SIBN Wed, Sep 16, 2020 23.95 24.84 23.60 24.28
649 NASDAQ SIBN Tue, Sep 15, 2020 23.26 23.89 22.88 23.77
648 NASDAQ SIBN Mon, Sep 14, 2020 22.12 23.43 21.88 23.11
647 NASDAQ SIBN Fri, Sep 11, 2020 21.81 22.06 21.64 21.90
646 NASDAQ SIBN Thu, Sep 10, 2020 21.88 22.32 21.59 21.72
645 NASDAQ SIBN Wed, Sep 9, 2020 21.55 22.14 20.13 21.75
644 NASDAQ SIBN Tue, Sep 8, 2020 20.55 21.60 20.47 21.39
643 NASDAQ SIBN Fri, Sep 4, 2020 21.89 21.99 20.50 20.96
642 NASDAQ SIBN Thu, Sep 3, 2020 22.50 22.50 21.50 21.66
641 NASDAQ SIBN Wed, Sep 2, 2020 22.20 22.58 21.57 22.52
640 NASDAQ SIBN Tue, Sep 1, 2020 21.79 22.18 21.39 22.11
639 NASDAQ SIBN Mon, Aug 31, 2020 21.39 22.08 20.82 21.82
638 NASDAQ SIBN Fri, Aug 28, 2020 21.45 21.76 21.05 21.67
637 NASDAQ SIBN Thu, Aug 27, 2020 20.68 21.50 20.41 21.39
636 NASDAQ SIBN Wed, Aug 26, 2020 20.85 20.99 20.42 20.69
635 NASDAQ SIBN Tue, Aug 25, 2020 20.85 20.98 20.28 20.90
634 NASDAQ SIBN Mon, Aug 24, 2020 20.98 21.00 20.47 20.79
633 NASDAQ SIBN Fri, Aug 21, 2020 21.00 21.10 20.50 20.56
632 NASDAQ SIBN Thu, Aug 20, 2020 21.07 21.55 21.01 21.09
631 NASDAQ SIBN Wed, Aug 19, 2020 21.18 21.87 21.04 21.43
630 NASDAQ SIBN Tue, Aug 18, 2020 20.95 21.36 20.50 21.18
629 NASDAQ SIBN Mon, Aug 17, 2020 21.49 21.50 20.42 21.00
628 NASDAQ SIBN Fri, Aug 14, 2020 21.49 21.79 21.12 21.50
627 NASDAQ SIBN Thu, Aug 13, 2020 21.25 21.95 21.25 21.55
626 NASDAQ SIBN Wed, Aug 12, 2020 20.72 21.54 20.47 21.44
625 NASDAQ SIBN Tue, Aug 11, 2020 20.42 20.83 19.88 20.55
624 NASDAQ SIBN Mon, Aug 10, 2020 20.13 21.08 20.10 20.52
623 NASDAQ SIBN Fri, Aug 7, 2020 19.77 20.38 19.77 20.13
622 NASDAQ SIBN Thu, Aug 6, 2020 19.33 20.32 19.27 19.98
621 NASDAQ SIBN Wed, Aug 5, 2020 19.50 19.97 19.36 19.54
620 NASDAQ SIBN Tue, Aug 4, 2020 18.53 20.37 18.53 19.43
619 NASDAQ SIBN Mon, Aug 3, 2020 17.32 17.58 17.16 17.48
618 NASDAQ SIBN Fri, Jul 31, 2020 16.91 17.36 16.41 17.10
617 NASDAQ SIBN Thu, Jul 30, 2020 16.79 17.07 16.25 17.05
616 NASDAQ SIBN Wed, Jul 29, 2020 16.78 17.27 16.55 17.05
615 NASDAQ SIBN Tue, Jul 28, 2020 16.70 16.81 16.44 16.70
614 NASDAQ SIBN Mon, Jul 27, 2020 16.59 17.01 16.35 16.82
613 NASDAQ SIBN Fri, Jul 24, 2020 16.92 17.09 16.34 16.58
612 NASDAQ SIBN Thu, Jul 23, 2020 16.41 17.38 16.41 16.94
611 NASDAQ SIBN Wed, Jul 22, 2020 16.38 16.81 16.32 16.47
610 NASDAQ SIBN Tue, Jul 21, 2020 16.05 16.94 16.05 16.52
609 NASDAQ SIBN Mon, Jul 20, 2020 16.85 16.97 16.15 16.20
608 NASDAQ SIBN Fri, Jul 17, 2020 16.34 17.13 16.34 16.86
607 NASDAQ SIBN Thu, Jul 16, 2020 16.66 16.94 16.18 16.38
606 NASDAQ SIBN Wed, Jul 15, 2020 16.29 16.84 16.04 16.67
605 NASDAQ SIBN Tue, Jul 14, 2020 15.90 16.17 15.52 15.85
604 NASDAQ SIBN Mon, Jul 13, 2020 15.75 16.41 15.68 15.84
603 NASDAQ SIBN Fri, Jul 10, 2020 15.65 15.87 15.41 15.68
602 NASDAQ SIBN Thu, Jul 9, 2020 15.79 16.00 15.40 15.69
601 NASDAQ SIBN Wed, Jul 8, 2020 15.73 16.00 15.65 15.75
600 NASDAQ SIBN Tue, Jul 7, 2020 15.71 16.25 15.51 15.78
599 NASDAQ SIBN Mon, Jul 6, 2020 16.13 16.29 15.67 15.90
598 NASDAQ SIBN Thu, Jul 2, 2020 16.28 16.52 15.95 16.11
597 NASDAQ SIBN Wed, Jul 1, 2020 15.94 16.56 15.69 16.26
596 NASDAQ SIBN Tue, Jun 30, 2020 15.56 16.06 15.50 15.94
595 NASDAQ SIBN Mon, Jun 29, 2020 15.02 15.90 14.85 15.55
594 NASDAQ SIBN Fri, Jun 26, 2020 15.47 15.71 14.43 14.77
593 NASDAQ SIBN Thu, Jun 25, 2020 15.93 16.23 15.09 15.64
592 NASDAQ SIBN Wed, Jun 24, 2020 16.99 17.17 15.95 15.99
591 NASDAQ SIBN Tue, Jun 23, 2020 17.26 17.34 16.93 17.24
590 NASDAQ SIBN Mon, Jun 22, 2020 17.18 17.20 16.64 16.99
589 NASDAQ SIBN Fri, Jun 19, 2020 17.15 17.47 16.92 17.21
588 NASDAQ SIBN Thu, Jun 18, 2020 16.84 17.40 16.74 16.96
587 NASDAQ SIBN Wed, Jun 17, 2020 17.32 17.69 16.91 17.01
586 NASDAQ SIBN Tue, Jun 16, 2020 18.12 18.12 17.06 17.31
585 NASDAQ SIBN Mon, Jun 15, 2020 16.18 17.32 16.13 17.26
584 NASDAQ SIBN Fri, Jun 12, 2020 16.65 17.00 16.15 16.76
583 NASDAQ SIBN Thu, Jun 11, 2020 16.84 17.01 15.88 15.99
582 NASDAQ SIBN Wed, Jun 10, 2020 18.01 18.14 17.36 17.51
581 NASDAQ SIBN Tue, Jun 9, 2020 18.10 18.43 17.39 17.98
580 NASDAQ SIBN Mon, Jun 8, 2020 18.61 18.93 18.20 18.24
579 NASDAQ SIBN Fri, Jun 5, 2020 18.48 18.96 18.29 18.46
578 NASDAQ SIBN Thu, Jun 4, 2020 18.06 18.81 17.73 17.81
577 NASDAQ SIBN Wed, Jun 3, 2020 18.50 18.74 17.89 18.17
576 NASDAQ SIBN Tue, Jun 2, 2020 18.50 18.70 17.89 18.38
575 NASDAQ SIBN Mon, Jun 1, 2020 17.45 18.97 17.31 18.46
574 NASDAQ SIBN Fri, May 29, 2020 17.40 17.81 16.98 17.49
573 NASDAQ SIBN Thu, May 28, 2020 17.80 18.34 16.96 17.25
572 NASDAQ SIBN Wed, May 27, 2020 18.07 18.48 17.02 18.02
571 NASDAQ SIBN Tue, May 26, 2020 17.50 18.65 17.47 17.86
570 NASDAQ SIBN Fri, May 22, 2020 17.12 17.28 16.87 17.16
569 NASDAQ SIBN Thu, May 21, 2020 17.45 17.51 16.60 17.06
568 NASDAQ SIBN Wed, May 20, 2020 17.09 17.65 16.80 17.58
567 NASDAQ SIBN Tue, May 19, 2020 17.07 17.58 16.60 16.65
566 NASDAQ SIBN Mon, May 18, 2020 15.92 17.48 15.71 17.34
565 NASDAQ SIBN Fri, May 15, 2020 15.16 15.67 15.01 15.61
564 NASDAQ SIBN Thu, May 14, 2020 14.98 15.46 14.40 15.42
563 NASDAQ SIBN Wed, May 13, 2020 15.58 15.78 14.67 15.37
562 NASDAQ SIBN Tue, May 12, 2020 16.89 16.89 15.60 15.66
561 NASDAQ SIBN Mon, May 11, 2020 17.17 17.26 16.52 16.89
560 NASDAQ SIBN Fri, May 8, 2020 17.40 17.86 17.17 17.48
559 NASDAQ SIBN Thu, May 7, 2020 16.57 17.48 16.18 17.26
558 NASDAQ SIBN Wed, May 6, 2020 17.15 17.15 16.15 16.30
557 NASDAQ SIBN Tue, May 5, 2020 14.37 17.87 14.37 17.03
556 NASDAQ SIBN Mon, May 4, 2020 15.57 16.04 15.14 15.67
555 NASDAQ SIBN Fri, May 1, 2020 15.73 16.01 15.16 15.62
554 NASDAQ SIBN Thu, Apr 30, 2020 16.41 16.92 15.82 16.17
553 NASDAQ SIBN Wed, Apr 29, 2020 16.10 17.24 15.89 16.75
552 NASDAQ SIBN Tue, Apr 28, 2020 16.07 16.24 14.52 15.50
551 NASDAQ SIBN Mon, Apr 27, 2020 14.69 16.09 14.39 15.60
550 NASDAQ SIBN Fri, Apr 24, 2020 15.01 15.49 14.55 15.18
549 NASDAQ SIBN Thu, Apr 23, 2020 13.91 15.16 13.77 15.00
548 NASDAQ SIBN Wed, Apr 22, 2020 13.79 14.41 13.75 13.87
547 NASDAQ SIBN Tue, Apr 21, 2020 13.09 14.03 13.05 13.73
546 NASDAQ SIBN Mon, Apr 20, 2020 13.60 14.09 13.05 13.53
545 NASDAQ SIBN Fri, Apr 17, 2020 12.79 14.10 12.69 13.95
544 NASDAQ SIBN Thu, Apr 16, 2020 13.32 13.51 12.18 12.62
543 NASDAQ SIBN Wed, Apr 15, 2020 13.05 13.50 12.68 13.19
542 NASDAQ SIBN Tue, Apr 14, 2020 12.78 13.58 12.78 13.50
541 NASDAQ SIBN Mon, Apr 13, 2020 13.59 13.65 12.05 12.60
540 NASDAQ SIBN Thu, Apr 9, 2020 12.95 13.70 12.80 13.62
539 NASDAQ SIBN Wed, Apr 8, 2020 11.53 12.95 11.36 12.75
538 NASDAQ SIBN Tue, Apr 7, 2020 12.03 12.08 10.81 11.36
537 NASDAQ SIBN Mon, Apr 6, 2020 10.98 12.00 10.59 11.08
536 NASDAQ SIBN Fri, Apr 3, 2020 11.03 11.22 10.20 10.56
535 NASDAQ SIBN Thu, Apr 2, 2020 11.01 11.97 10.51 10.97
534 NASDAQ SIBN Wed, Apr 1, 2020 11.67 11.73 10.89 11.05
533 NASDAQ SIBN Tue, Mar 31, 2020 12.33 12.65 11.81 11.95
532 NASDAQ SIBN Mon, Mar 30, 2020 11.44 12.42 10.56 12.35
531 NASDAQ SIBN Fri, Mar 27, 2020 10.60 11.45 10.29 11.35
530 NASDAQ SIBN Thu, Mar 26, 2020 9.75 11.72 9.75 11.00
529 NASDAQ SIBN Wed, Mar 25, 2020 9.72 9.91 8.79 9.58
528 NASDAQ SIBN Tue, Mar 24, 2020 10.26 11.20 9.38 9.60
527 NASDAQ SIBN Mon, Mar 23, 2020 8.74 10.49 7.56 9.77
526 NASDAQ SIBN Fri, Mar 20, 2020 8.80 9.29 7.20 8.53
525 NASDAQ SIBN Thu, Mar 19, 2020 8.14 9.56 7.63 8.62
524 NASDAQ SIBN Wed, Mar 18, 2020 10.19 10.45 7.20 8.36
523 NASDAQ SIBN Tue, Mar 17, 2020 12.10 13.31 9.75 10.65
522 NASDAQ SIBN Mon, Mar 16, 2020 13.10 13.97 10.25 11.95
521 NASDAQ SIBN Fri, Mar 13, 2020 14.34 14.84 12.54 14.04
520 NASDAQ SIBN Thu, Mar 12, 2020 13.92 14.41 12.70 13.93
519 NASDAQ SIBN Wed, Mar 11, 2020 15.45 15.79 15.02 15.33
518 NASDAQ SIBN Tue, Mar 10, 2020 16.25 17.20 15.35 15.79
517 NASDAQ SIBN Mon, Mar 9, 2020 17.04 17.37 15.17 15.48
516 NASDAQ SIBN Fri, Mar 6, 2020 18.58 19.15 17.28 17.92
515 NASDAQ SIBN Thu, Mar 5, 2020 18.91 19.31 18.55 18.94
514 NASDAQ SIBN Wed, Mar 4, 2020 19.23 19.42 18.85 19.22
513 NASDAQ SIBN Tue, Mar 3, 2020 19.57 19.87 18.54 18.89
512 NASDAQ SIBN Mon, Mar 2, 2020 19.34 19.72 18.75 19.58
511 NASDAQ SIBN Fri, Feb 28, 2020 18.87 20.42 18.32 19.31
510 NASDAQ SIBN Thu, Feb 27, 2020 18.69 20.26 18.48 19.32
509 NASDAQ SIBN Wed, Feb 26, 2020 19.50 19.80 18.93 19.03
508 NASDAQ SIBN Tue, Feb 25, 2020 19.18 19.62 18.85 19.52
507 NASDAQ SIBN Mon, Feb 24, 2020 19.31 19.62 18.90 19.11
506 NASDAQ SIBN Fri, Feb 21, 2020 20.11 20.38 19.72 19.96
505 NASDAQ SIBN Thu, Feb 20, 2020 20.84 21.04 20.01 20.20
504 NASDAQ SIBN Wed, Feb 19, 2020 20.85 21.31 20.74 20.88
503 NASDAQ SIBN Tue, Feb 18, 2020 20.37 20.73 20.14 20.59
502 NASDAQ SIBN Fri, Feb 14, 2020 20.58 20.83 20.29 20.61
501 NASDAQ SIBN Thu, Feb 13, 2020 20.82 20.89 20.37 20.59
500 NASDAQ SIBN Wed, Feb 12, 2020 21.26 21.45 20.93 21.00
499 NASDAQ SIBN Tue, Feb 11, 2020 21.21 21.50 20.30 21.08
498 NASDAQ SIBN Mon, Feb 10, 2020 21.00 21.31 20.60 21.16
497 NASDAQ SIBN Fri, Feb 7, 2020 20.93 21.24 20.23 21.13
496 NASDAQ SIBN Thu, Feb 6, 2020 21.82 21.82 20.90 21.00
495 NASDAQ SIBN Wed, Feb 5, 2020 21.83 22.05 21.61 21.81
494 NASDAQ SIBN Tue, Feb 4, 2020 21.27 21.80 20.84 21.68
493 NASDAQ SIBN Mon, Feb 3, 2020 21.11 21.42 20.57 21.03
492 NASDAQ SIBN Fri, Jan 31, 2020 22.39 22.49 21.01 21.11
491 NASDAQ SIBN Thu, Jan 30, 2020 22.25 22.87 21.90 22.53
490 NASDAQ SIBN Wed, Jan 29, 2020 22.50 22.96 22.37 22.50
489 NASDAQ SIBN Tue, Jan 28, 2020 22.73 23.10 22.36 22.67
488 NASDAQ SIBN Mon, Jan 27, 2020 21.39 22.99 21.06 22.48
487 NASDAQ SIBN Fri, Jan 24, 2020 21.62 21.94 21.30 21.87
486 NASDAQ SIBN Thu, Jan 23, 2020 21.90 22.39 21.00 21.52
485 NASDAQ SIBN Wed, Jan 22, 2020 20.95 22.74 20.49 22.04
484 NASDAQ SIBN Tue, Jan 21, 2020 21.66 22.19 21.66 21.91
483 NASDAQ SIBN Fri, Jan 17, 2020 22.02 22.02 20.90 21.76
482 NASDAQ SIBN Thu, Jan 16, 2020 21.22 21.97 21.15 21.84
481 NASDAQ SIBN Wed, Jan 15, 2020 21.39 21.71 21.00 21.25
480 NASDAQ SIBN Tue, Jan 14, 2020 22.03 22.15 21.23 21.46
479 NASDAQ SIBN Mon, Jan 13, 2020 21.56 22.17 21.44 21.99
478 NASDAQ SIBN Fri, Jan 10, 2020 21.75 22.05 21.23 21.48
477 NASDAQ SIBN Thu, Jan 9, 2020 22.00 22.45 21.79 21.94
476 NASDAQ SIBN Wed, Jan 8, 2020 21.74 22.17 21.25 21.43
475 NASDAQ SIBN Tue, Jan 7, 2020 21.23 21.74 21.10 21.49
474 NASDAQ SIBN Mon, Jan 6, 2020 21.09 21.24 20.70 21.19
473 NASDAQ SIBN Fri, Jan 3, 2020 21.09 21.59 20.79 21.20
472 NASDAQ SIBN Thu, Jan 2, 2020 21.63 21.75 20.68 21.42
471 NASDAQ SIBN Tue, Dec 31, 2019 21.24 21.67 21.23 21.50
470 NASDAQ SIBN Mon, Dec 30, 2019 21.25 21.44 20.95 21.21
469 NASDAQ SIBN Fri, Dec 27, 2019 21.87 21.92 21.05 21.13
468 NASDAQ SIBN Thu, Dec 26, 2019 21.10 21.84 20.89 21.81
467 NASDAQ SIBN Tue, Dec 24, 2019 20.98 21.36 20.77 21.13
466 NASDAQ SIBN Mon, Dec 23, 2019 20.17 21.09 20.17 20.84
465 NASDAQ SIBN Fri, Dec 20, 2019 20.31 20.49 19.86 20.25
464 NASDAQ SIBN Thu, Dec 19, 2019 19.75 20.35 19.64 20.24
463 NASDAQ SIBN Wed, Dec 18, 2019 20.19 20.23 19.75 19.91
462 NASDAQ SIBN Tue, Dec 17, 2019 19.98 20.22 19.49 19.81
461 NASDAQ SIBN Mon, Dec 16, 2019 19.83 20.47 19.55 20.01
460 NASDAQ SIBN Fri, Dec 13, 2019 19.30 20.66 19.30 19.70
459 NASDAQ SIBN Thu, Dec 12, 2019 18.33 19.22 18.33 19.06
458 NASDAQ SIBN Wed, Dec 11, 2019 18.38 18.65 18.29 18.40
457 NASDAQ SIBN Tue, Dec 10, 2019 18.27 18.86 18.21 18.37
456 NASDAQ SIBN Mon, Dec 9, 2019 18.18 18.41 17.97 18.29
455 NASDAQ SIBN Fri, Dec 6, 2019 18.27 18.53 18.13 18.33
454 NASDAQ SIBN Thu, Dec 5, 2019 17.66 18.21 17.44 18.20
453 NASDAQ SIBN Wed, Dec 4, 2019 17.49 17.85 17.25 17.78
452 NASDAQ SIBN Tue, Dec 3, 2019 17.48 17.72 17.12 17.31
451 NASDAQ SIBN Mon, Dec 2, 2019 17.74 17.76 17.22 17.68
450 NASDAQ SIBN Fri, Nov 29, 2019 17.68 17.97 17.66 17.79
449 NASDAQ SIBN Wed, Nov 27, 2019 17.64 17.88 17.59 17.73
448 NASDAQ SIBN Tue, Nov 26, 2019 17.74 17.88 17.45 17.60
447 NASDAQ SIBN Mon, Nov 25, 2019 17.34 17.91 17.34 17.75
446 NASDAQ SIBN Fri, Nov 22, 2019 17.47 17.53 17.25 17.36
445 NASDAQ SIBN Thu, Nov 21, 2019 17.32 17.48 17.14 17.42
444 NASDAQ SIBN Wed, Nov 20, 2019 17.41 17.71 17.14 17.32
443 NASDAQ SIBN Tue, Nov 19, 2019 17.63 17.91 17.44 17.46
442 NASDAQ SIBN Mon, Nov 18, 2019 17.71 17.83 17.24 17.54
441 NASDAQ SIBN Fri, Nov 15, 2019 17.78 17.80 17.35 17.67
440 NASDAQ SIBN Thu, Nov 14, 2019 17.56 18.03 17.55 17.57
439 NASDAQ SIBN Wed, Nov 13, 2019 17.64 18.21 17.64 17.92
438 NASDAQ SIBN Tue, Nov 12, 2019 18.06 18.42 17.34 17.69
437 NASDAQ SIBN Mon, Nov 11, 2019 18.44 18.65 18.12 18.43
436 NASDAQ SIBN Fri, Nov 8, 2019 18.40 18.70 18.23 18.51
435 NASDAQ SIBN Thu, Nov 7, 2019 18.90 18.94 17.94 18.44
434 NASDAQ SIBN Wed, Nov 6, 2019 19.47 19.66 18.60 18.65
433 NASDAQ SIBN Tue, Nov 5, 2019 18.72 19.51 18.42 19.45
432 NASDAQ SIBN Mon, Nov 4, 2019 17.00 19.05 17.00 18.70
431 NASDAQ SIBN Fri, Nov 1, 2019 16.51 16.78 16.51 16.58
430 NASDAQ SIBN Thu, Oct 31, 2019 16.51 16.67 16.32 16.65
429 NASDAQ SIBN Wed, Oct 30, 2019 16.49 16.55 16.11 16.52
428 NASDAQ SIBN Tue, Oct 29, 2019 16.77 16.90 16.35 16.50
427 NASDAQ SIBN Mon, Oct 28, 2019 16.58 16.85 16.49 16.79
426 NASDAQ SIBN Fri, Oct 25, 2019 16.27 16.72 16.00 16.49
425 NASDAQ SIBN Thu, Oct 24, 2019 16.30 16.35 15.98 16.30
424 NASDAQ SIBN Wed, Oct 23, 2019 16.20 16.35 16.13 16.29
423 NASDAQ SIBN Tue, Oct 22, 2019 16.04 16.39 15.93 16.26
422 NASDAQ SIBN Mon, Oct 21, 2019 15.78 16.35 15.57 16.03
421 NASDAQ SIBN Fri, Oct 18, 2019 15.63 15.77 15.45 15.73
420 NASDAQ SIBN Thu, Oct 17, 2019 15.57 16.27 15.57 15.78
419 NASDAQ SIBN Wed, Oct 16, 2019 16.12 16.12 15.32 15.75
418 NASDAQ SIBN Tue, Oct 15, 2019 16.25 16.70 16.10 16.19
417 NASDAQ SIBN Mon, Oct 14, 2019 16.92 17.49 16.10 16.16
416 NASDAQ SIBN Fri, Oct 11, 2019 16.72 17.47 16.72 16.92
415 NASDAQ SIBN Thu, Oct 10, 2019 16.59 16.73 16.07 16.48
414 NASDAQ SIBN Wed, Oct 9, 2019 16.71 16.80 16.28 16.55
413 NASDAQ SIBN Tue, Oct 8, 2019 16.96 17.11 16.51 16.62
412 NASDAQ SIBN Mon, Oct 7, 2019 17.04 17.25 16.64 17.11
411 NASDAQ SIBN Fri, Oct 4, 2019 17.04 17.34 16.66 17.10
410 NASDAQ SIBN Thu, Oct 3, 2019 17.14 17.24 16.79 16.99
409 NASDAQ SIBN Wed, Oct 2, 2019 17.25 17.29 16.76 17.08
408 NASDAQ SIBN Tue, Oct 1, 2019 17.62 17.96 17.23 17.41
407 NASDAQ SIBN Mon, Sep 30, 2019 17.80 18.08 17.40 17.67
406 NASDAQ SIBN Fri, Sep 27, 2019 18.71 19.41 17.64 17.87
405 NASDAQ SIBN Thu, Sep 26, 2019 19.26 19.69 18.47 18.64
404 NASDAQ SIBN Wed, Sep 25, 2019 19.33 19.70 19.18 19.64
403 NASDAQ SIBN Tue, Sep 24, 2019 19.98 20.06 19.16 19.29
402 NASDAQ SIBN Mon, Sep 23, 2019 19.84 20.64 19.84 19.96
401 NASDAQ SIBN Fri, Sep 20, 2019 19.85 20.62 19.75 20.08
400 NASDAQ SIBN Thu, Sep 19, 2019 19.85 20.47 19.64 19.88
399 NASDAQ SIBN Wed, Sep 18, 2019 19.63 19.99 19.31 19.80
398 NASDAQ SIBN Tue, Sep 17, 2019 19.18 20.00 19.18 19.54
397 NASDAQ SIBN Mon, Sep 16, 2019 18.83 19.45 18.65 19.23
396 NASDAQ SIBN Fri, Sep 13, 2019 19.42 19.50 18.76 18.90
395 NASDAQ SIBN Thu, Sep 12, 2019 19.33 19.78 18.83 19.55
394 NASDAQ SIBN Wed, Sep 11, 2019 19.30 19.74 19.21 19.31
393 NASDAQ SIBN Tue, Sep 10, 2019 18.64 19.73 18.48 19.23
392 NASDAQ SIBN Mon, Sep 9, 2019 18.89 19.16 18.71 18.84
391 NASDAQ SIBN Fri, Sep 6, 2019 19.17 19.28 18.91 19.03
390 NASDAQ SIBN Thu, Sep 5, 2019 19.02 19.34 18.79 19.09
389 NASDAQ SIBN Wed, Sep 4, 2019 19.16 19.16 18.63 18.96
388 NASDAQ SIBN Tue, Sep 3, 2019 19.15 19.22 18.77 19.04
387 NASDAQ SIBN Fri, Aug 30, 2019 19.54 19.78 19.24 19.44
386 NASDAQ SIBN Thu, Aug 29, 2019 19.20 19.68 19.20 19.43
385 NASDAQ SIBN Wed, Aug 28, 2019 19.11 19.86 19.11 19.22
384 NASDAQ SIBN Tue, Aug 27, 2019 19.38 19.41 18.74 19.20
383 NASDAQ SIBN Mon, Aug 26, 2019 18.87 19.67 18.40 19.20
382 NASDAQ SIBN Fri, Aug 23, 2019 19.73 20.12 18.45 18.85
381 NASDAQ SIBN Thu, Aug 22, 2019 20.11 20.19 19.64 19.76
380 NASDAQ SIBN Wed, Aug 21, 2019 19.71 20.28 19.38 20.03
379 NASDAQ SIBN Tue, Aug 20, 2019 19.88 20.18 19.75 19.76
378 NASDAQ SIBN Mon, Aug 19, 2019 19.46 19.88 19.35 19.85
377 NASDAQ SIBN Fri, Aug 16, 2019 18.68 20.00 18.68 19.56
376 NASDAQ SIBN Thu, Aug 15, 2019 18.52 18.70 18.11 18.62
375 NASDAQ SIBN Wed, Aug 14, 2019 18.36 18.64 18.15 18.44
374 NASDAQ SIBN Tue, Aug 13, 2019 18.87 18.87 18.52 18.65
373 NASDAQ SIBN Mon, Aug 12, 2019 18.65 19.09 18.64 18.87
372 NASDAQ SIBN Fri, Aug 9, 2019 18.77 19.89 18.68 18.99
371 NASDAQ SIBN Thu, Aug 8, 2019 18.29 19.64 18.29 19.32
370 NASDAQ SIBN Wed, Aug 7, 2019 16.76 18.67 16.76 18.31
369 NASDAQ SIBN Tue, Aug 6, 2019 17.07 17.38 16.27 17.15
368 NASDAQ SIBN Mon, Aug 5, 2019 17.49 17.54 16.55 17.15
367 NASDAQ SIBN Fri, Aug 2, 2019 17.81 17.88 17.36 17.70
366 NASDAQ SIBN Thu, Aug 1, 2019 17.99 18.46 17.75 17.92
365 NASDAQ SIBN Wed, Jul 31, 2019 18.45 19.14 17.82 17.98
364 NASDAQ SIBN Tue, Jul 30, 2019 18.58 18.86 18.10 18.44
363 NASDAQ SIBN Mon, Jul 29, 2019 19.25 19.35 18.41 18.65
362 NASDAQ SIBN Fri, Jul 26, 2019 19.54 19.89 19.16 19.40
361 NASDAQ SIBN Thu, Jul 25, 2019 19.64 19.64 19.15 19.38
360 NASDAQ SIBN Wed, Jul 24, 2019 18.69 19.58 18.69 19.52
359 NASDAQ SIBN Tue, Jul 23, 2019 18.86 19.08 18.70 18.78
358 NASDAQ SIBN Mon, Jul 22, 2019 19.57 19.98 18.77 18.95
357 NASDAQ SIBN Fri, Jul 19, 2019 20.01 20.95 19.69 19.73
356 NASDAQ SIBN Thu, Jul 18, 2019 20.10 20.67 19.93 20.18
355 NASDAQ SIBN Wed, Jul 17, 2019 19.86 20.12 19.86 20.08
354 NASDAQ SIBN Tue, Jul 16, 2019 19.69 20.00 19.56 19.87
353 NASDAQ SIBN Mon, Jul 15, 2019 19.67 20.08 19.36 19.68
352 NASDAQ SIBN Fri, Jul 12, 2019 19.65 20.04 19.25 19.80
351 NASDAQ SIBN Thu, Jul 11, 2019 19.99 20.32 19.48 19.65
350 NASDAQ SIBN Wed, Jul 10, 2019 19.58 20.17 19.47 19.93
349 NASDAQ SIBN Tue, Jul 9, 2019 19.15 19.70 19.07 19.47
348 NASDAQ SIBN Mon, Jul 8, 2019 19.01 19.35 18.83 19.15
347 NASDAQ SIBN Fri, Jul 5, 2019 19.31 19.31 18.82 19.12
346 NASDAQ SIBN Wed, Jul 3, 2019 19.82 19.99 19.01 19.20
345 NASDAQ SIBN Tue, Jul 2, 2019 20.14 20.41 19.52 19.73
344 NASDAQ SIBN Mon, Jul 1, 2019 20.24 21.00 19.74 20.26
343 NASDAQ SIBN Fri, Jun 28, 2019 18.88 20.65 18.88 20.34
342 NASDAQ SIBN Thu, Jun 27, 2019 18.00 19.06 17.98 18.94
341 NASDAQ SIBN Wed, Jun 26, 2019 18.04 18.19 17.78 18.00
340 NASDAQ SIBN Tue, Jun 25, 2019 17.77 18.31 17.42 17.98
339 NASDAQ SIBN Mon, Jun 24, 2019 17.73 17.82 17.45 17.71
338 NASDAQ SIBN Fri, Jun 21, 2019 18.05 18.15 17.47 17.73
337 NASDAQ SIBN Thu, Jun 20, 2019 18.00 18.39 17.73 18.17
336 NASDAQ SIBN Wed, Jun 19, 2019 17.67 18.00 17.57 18.00
335 NASDAQ SIBN Tue, Jun 18, 2019 17.69 17.91 17.55 17.63
334 NASDAQ SIBN Mon, Jun 17, 2019 17.49 17.64 17.18 17.58
333 NASDAQ SIBN Fri, Jun 14, 2019 17.72 17.79 17.06 17.46
332 NASDAQ SIBN Thu, Jun 13, 2019 17.43 18.00 17.43 17.72
331 NASDAQ SIBN Wed, Jun 12, 2019 17.35 17.69 17.03 17.50
330 NASDAQ SIBN Tue, Jun 11, 2019 17.86 18.00 16.97 17.43
329 NASDAQ SIBN Mon, Jun 10, 2019 17.45 18.22 17.45 17.69
328 NASDAQ SIBN Fri, Jun 7, 2019 17.15 17.59 17.15 17.35
327 NASDAQ SIBN Thu, Jun 6, 2019 17.19 17.65 16.46 17.11
326 NASDAQ SIBN Wed, Jun 5, 2019 17.43 17.71 16.68 17.33
325 NASDAQ SIBN Tue, Jun 4, 2019 17.47 17.66 17.14 17.34
324 NASDAQ SIBN Mon, Jun 3, 2019 16.62 17.50 16.38 17.34
323 NASDAQ SIBN Fri, May 31, 2019 16.00 16.94 15.75 16.79
322 NASDAQ SIBN Thu, May 30, 2019 16.25 16.35 15.82 16.20
321 NASDAQ SIBN Wed, May 29, 2019 15.94 16.43 15.80 16.25
320 NASDAQ SIBN Tue, May 28, 2019 15.94 16.22 15.64 16.06
319 NASDAQ SIBN Fri, May 24, 2019 16.50 16.76 15.73 15.93
318 NASDAQ SIBN Thu, May 23, 2019 16.28 16.61 15.77 16.46
317 NASDAQ SIBN Wed, May 22, 2019 16.33 16.70 16.11 16.36
316 NASDAQ SIBN Tue, May 21, 2019 16.30 16.50 16.13 16.29
315 NASDAQ SIBN Mon, May 20, 2019 15.85 16.56 15.65 16.18
314 NASDAQ SIBN Fri, May 17, 2019 15.68 16.09 15.63 15.93
313 NASDAQ SIBN Thu, May 16, 2019 15.95 16.44 15.46 15.94
312 NASDAQ SIBN Wed, May 15, 2019 16.13 16.48 15.60 16.08
311 NASDAQ SIBN Tue, May 14, 2019 16.06 16.70 16.06 16.40
310 NASDAQ SIBN Mon, May 13, 2019 16.21 16.31 15.25 16.18
309 NASDAQ SIBN Fri, May 10, 2019 16.88 17.01 15.60 16.45
308 NASDAQ SIBN Thu, May 9, 2019 17.34 17.63 16.59 16.92
307 NASDAQ SIBN Wed, May 8, 2019 17.53 18.14 17.16 17.86
306 NASDAQ SIBN Tue, May 7, 2019 16.73 17.76 16.73 17.61
305 NASDAQ SIBN Mon, May 6, 2019 16.93 17.52 16.81 17.06
304 NASDAQ SIBN Fri, May 3, 2019 16.98 17.63 16.91 17.38
303 NASDAQ SIBN Thu, May 2, 2019 16.57 17.35 16.35 16.95
302 NASDAQ SIBN Wed, May 1, 2019 17.11 17.19 16.37 16.75
301 NASDAQ SIBN Tue, Apr 30, 2019 17.02 17.70 16.51 17.00
300 NASDAQ SIBN Mon, Apr 29, 2019 16.89 17.49 16.38 17.18
299 NASDAQ SIBN Fri, Apr 26, 2019 16.26 16.97 16.18 16.96
298 NASDAQ SIBN Thu, Apr 25, 2019 16.37 16.44 16.01 16.40
297 NASDAQ SIBN Wed, Apr 24, 2019 16.59 16.96 16.21 16.31
296 NASDAQ SIBN Tue, Apr 23, 2019 16.40 16.80 16.00 16.51
295 NASDAQ SIBN Mon, Apr 22, 2019 14.72 16.33 14.72 16.14
294 NASDAQ SIBN Thu, Apr 18, 2019 15.81 15.97 14.08 15.13
293 NASDAQ SIBN Wed, Apr 17, 2019 16.48 16.78 15.60 15.91
292 NASDAQ SIBN Tue, Apr 16, 2019 16.59 16.78 16.40 16.60
291 NASDAQ SIBN Mon, Apr 15, 2019 17.26 17.57 16.55 16.84
290 NASDAQ SIBN Fri, Apr 12, 2019 17.46 17.54 17.02 17.04
289 NASDAQ SIBN Thu, Apr 11, 2019 17.80 17.80 17.25 17.50
288 NASDAQ SIBN Wed, Apr 10, 2019 17.65 18.23 17.51 17.63
287 NASDAQ SIBN Tue, Apr 9, 2019 17.62 18.46 17.50 17.60
286 NASDAQ SIBN Mon, Apr 8, 2019 17.83 18.05 17.60 17.62
285 NASDAQ SIBN Fri, Apr 5, 2019 18.21 18.55 17.75 17.85
284 NASDAQ SIBN Thu, Apr 4, 2019 18.79 19.00 18.05 18.18
283 NASDAQ SIBN Wed, Apr 3, 2019 18.96 19.59 18.30 18.81
282 NASDAQ SIBN Tue, Apr 2, 2019 18.90 19.19 18.65 18.86
281 NASDAQ SIBN Mon, Apr 1, 2019 18.81 19.06 18.25 18.91
280 NASDAQ SIBN Fri, Mar 29, 2019 18.39 19.00 18.00 18.84
279 NASDAQ SIBN Thu, Mar 28, 2019 18.25 18.75 18.08 18.34
278 NASDAQ SIBN Wed, Mar 27, 2019 18.64 18.64 17.95 18.19
277 NASDAQ SIBN Tue, Mar 26, 2019 18.70 18.95 18.25 18.54
276 NASDAQ SIBN Mon, Mar 25, 2019 18.23 18.97 18.10 18.72
275 NASDAQ SIBN Fri, Mar 22, 2019 18.62 18.88 17.75 18.08
274 NASDAQ SIBN Thu, Mar 21, 2019 18.90 19.04 18.55 18.67
273 NASDAQ SIBN Wed, Mar 20, 2019 18.91 19.05 18.56 19.01
272 NASDAQ SIBN Tue, Mar 19, 2019 18.99 19.21 18.93 18.95
271 NASDAQ SIBN Mon, Mar 18, 2019 18.60 19.10 18.48 18.87
270 NASDAQ SIBN Fri, Mar 15, 2019 18.16 18.99 17.90 18.59
269 NASDAQ SIBN Thu, Mar 14, 2019 18.01 18.46 17.79 18.11
268 NASDAQ SIBN Wed, Mar 13, 2019 19.05 19.06 17.90 18.00
267 NASDAQ SIBN Tue, Mar 12, 2019 19.08 19.45 18.75 18.99
266 NASDAQ SIBN Mon, Mar 11, 2019 18.89 19.24 18.58 19.02
265 NASDAQ SIBN Fri, Mar 8, 2019 18.99 20.09 18.48 18.80
264 NASDAQ SIBN Thu, Mar 7, 2019 19.78 19.82 19.00 19.18
263 NASDAQ SIBN Wed, Mar 6, 2019 20.01 20.01 19.26 19.70
262 NASDAQ SIBN Tue, Mar 5, 2019 20.46 20.56 19.37 20.00
261 NASDAQ SIBN Mon, Mar 4, 2019 20.82 21.08 20.25 20.33
260 NASDAQ SIBN Fri, Mar 1, 2019 20.94 21.16 20.57 20.84
259 NASDAQ SIBN Thu, Feb 28, 2019 20.70 21.14 20.56 20.72
258 NASDAQ SIBN Wed, Feb 27, 2019 20.75 21.11 20.31 20.68
257 NASDAQ SIBN Tue, Feb 26, 2019 20.91 21.11 20.21 20.64
256 NASDAQ SIBN Mon, Feb 25, 2019 20.65 21.16 20.04 20.72
255 NASDAQ SIBN Fri, Feb 22, 2019 19.19 20.63 19.19 20.48
254 NASDAQ SIBN Thu, Feb 21, 2019 19.29 19.50 18.88 19.06
253 NASDAQ SIBN Wed, Feb 20, 2019 18.95 19.35 18.67 19.14
252 NASDAQ SIBN Tue, Feb 19, 2019 18.17 19.68 18.17 18.92
251 NASDAQ SIBN Fri, Feb 15, 2019 18.23 18.45 17.64 18.00
250 NASDAQ SIBN Thu, Feb 14, 2019 17.54 18.82 17.33 18.12
249 NASDAQ SIBN Wed, Feb 13, 2019 17.60 18.03 17.31 17.60
248 NASDAQ SIBN Tue, Feb 12, 2019 17.64 17.74 17.34 17.55
247 NASDAQ SIBN Mon, Feb 11, 2019 17.56 17.85 17.14 17.40
246 NASDAQ SIBN Fri, Feb 8, 2019 17.56 18.39 17.09 17.55
245 NASDAQ SIBN Thu, Feb 7, 2019 18.35 18.40 17.50 17.58
244 NASDAQ SIBN Wed, Feb 6, 2019 18.57 19.09 17.98 18.44
243 NASDAQ SIBN Tue, Feb 5, 2019 19.22 19.95 18.35 18.59
242 NASDAQ SIBN Mon, Feb 4, 2019 18.47 19.58 18.47 19.38
241 NASDAQ SIBN Fri, Feb 1, 2019 18.05 19.06 17.94 18.45
240 NASDAQ SIBN Thu, Jan 31, 2019 17.35 18.82 17.35 17.98
239 NASDAQ SIBN Wed, Jan 30, 2019 18.28 18.72 17.23 17.29
238 NASDAQ SIBN Tue, Jan 29, 2019 19.06 20.04 18.05 18.16
237 NASDAQ SIBN Mon, Jan 28, 2019 19.30 19.61 19.06 19.17
236 NASDAQ SIBN Fri, Jan 25, 2019 19.67 20.68 19.40 19.57
235 NASDAQ SIBN Thu, Jan 24, 2019 19.88 20.04 18.98 19.53
234 NASDAQ SIBN Wed, Jan 23, 2019 20.20 21.00 19.23 19.74
233 NASDAQ SIBN Tue, Jan 22, 2019 20.50 20.91 18.96 19.99
232 NASDAQ SIBN Fri, Jan 18, 2019 22.60 22.60 20.56 20.77
231 NASDAQ SIBN Thu, Jan 17, 2019 22.00 22.97 21.82 22.35
230 NASDAQ SIBN Wed, Jan 16, 2019 22.11 23.03 21.57 22.11
229 NASDAQ SIBN Tue, Jan 15, 2019 21.40 22.53 21.36 22.00
228 NASDAQ SIBN Mon, Jan 14, 2019 21.17 21.55 20.91 21.36
227 NASDAQ SIBN Fri, Jan 11, 2019 21.59 21.80 20.53 21.38
226 NASDAQ SIBN Thu, Jan 10, 2019 21.00 21.62 20.57 21.59
225 NASDAQ SIBN Wed, Jan 9, 2019 20.26 21.50 20.06 21.08
224 NASDAQ SIBN Tue, Jan 8, 2019 20.05 20.15 19.84 20.13
223 NASDAQ SIBN Mon, Jan 7, 2019 19.95 20.53 19.68 19.99
222 NASDAQ SIBN Fri, Jan 4, 2019 19.13 19.93 19.07 19.92
221 NASDAQ SIBN Thu, Jan 3, 2019 20.76 21.04 18.23 18.80
220 NASDAQ SIBN Wed, Jan 2, 2019 20.69 21.26 19.86 20.85
219 NASDAQ SIBN Mon, Dec 31, 2018 20.78 21.16 19.62 20.89
218 NASDAQ SIBN Fri, Dec 28, 2018 19.50 20.48 19.23 20.46
217 NASDAQ SIBN Thu, Dec 27, 2018 19.12 19.54 18.18 19.46
216 NASDAQ SIBN Wed, Dec 26, 2018 18.42 19.89 18.42 19.35
215 NASDAQ SIBN Mon, Dec 24, 2018 18.23 18.53 18.15 18.32
214 NASDAQ SIBN Fri, Dec 21, 2018 18.66 19.82 18.05 18.41
213 NASDAQ SIBN Thu, Dec 20, 2018 20.87 21.00 18.10 18.71
212 NASDAQ SIBN Wed, Dec 19, 2018 20.09 21.82 20.09 20.55
211 NASDAQ SIBN Tue, Dec 18, 2018 19.95 21.06 19.30 20.25
210 NASDAQ SIBN Mon, Dec 17, 2018 20.01 21.25 19.68 20.00
209 NASDAQ SIBN Fri, Dec 14, 2018 19.90 20.38 18.75 20.17
208 NASDAQ SIBN Thu, Dec 13, 2018 19.03 19.98 18.00 19.98
207 NASDAQ SIBN Wed, Dec 12, 2018 19.02 20.25 18.28 18.75
206 NASDAQ SIBN Tue, Dec 11, 2018 20.09 20.09 17.99 18.86
205 NASDAQ SIBN Mon, Dec 10, 2018 20.35 20.88 18.47 19.98
204 NASDAQ SIBN Fri, Dec 7, 2018 17.53 20.33 17.53 20.29
203 NASDAQ SIBN Thu, Dec 6, 2018 19.10 20.16 17.09 17.44
202 NASDAQ SIBN Tue, Dec 4, 2018 20.12 21.50 18.52 19.40
201 NASDAQ SIBN Mon, Dec 3, 2018 18.11 20.75 17.27 20.44
200 NASDAQ SIBN Fri, Nov 30, 2018 18.27 18.50 17.07 17.96
199 NASDAQ SIBN Thu, Nov 29, 2018 18.56 18.88 18.00 18.47
198 NASDAQ SIBN Wed, Nov 28, 2018 18.45 18.96 18.03 18.52
197 NASDAQ SIBN Tue, Nov 27, 2018 18.40 18.79 18.09 18.56
196 NASDAQ SIBN Mon, Nov 26, 2018 18.11 19.00 18.00 18.41
195 NASDAQ SIBN Fri, Nov 23, 2018 18.07 18.10 17.40 18.10
194 NASDAQ SIBN Wed, Nov 21, 2018 17.18 18.21 16.74 18.14
193 NASDAQ SIBN Tue, Nov 20, 2018 16.27 17.95 16.27 16.90
192 NASDAQ SIBN Mon, Nov 19, 2018 17.98 18.05 16.59 16.79
191 NASDAQ SIBN Fri, Nov 16, 2018 17.46 18.25 16.31 17.68
190 NASDAQ SIBN Thu, Nov 15, 2018 17.81 18.38 17.46 17.57
189 NASDAQ SIBN Wed, Nov 14, 2018 18.12 18.30 17.46 17.81
188 NASDAQ SIBN Tue, Nov 13, 2018 18.54 18.63 18.01 18.17
187 NASDAQ SIBN Mon, Nov 12, 2018 18.30 18.95 18.16 18.34
186 NASDAQ SIBN Fri, Nov 9, 2018 18.37 18.75 18.09 18.40
185 NASDAQ SIBN Thu, Nov 8, 2018 18.36 18.99 18.00 18.54
184 NASDAQ SIBN Wed, Nov 7, 2018 18.45 18.98 17.94 18.59
183 NASDAQ SIBN Tue, Nov 6, 2018 18.05 18.65 17.75 18.48
182 NASDAQ SIBN Mon, Nov 5, 2018 18.44 19.08 17.96 18.04
181 NASDAQ SIBN Fri, Nov 2, 2018 18.88 19.25 17.75 18.34
180 NASDAQ SIBN Thu, Nov 1, 2018 18.64 19.25 18.07 18.85
179 NASDAQ SIBN Wed, Oct 31, 2018 18.69 19.00 18.30 18.75
178 NASDAQ SIBN Tue, Oct 30, 2018 19.13 19.24 18.00 18.72
177 NASDAQ SIBN Mon, Oct 29, 2018 17.92 18.95 17.92 18.51
176 NASDAQ SIBN Fri, Oct 26, 2018 18.50 19.00 17.31 18.58
175 NASDAQ SIBN Thu, Oct 25, 2018 18.44 18.50 17.22 18.36
174 NASDAQ SIBN Wed, Oct 24, 2018 19.50 19.62 18.26 18.54
173 NASDAQ SIBN Tue, Oct 23, 2018 19.90 20.33 19.46 19.50
172 NASDAQ SIBN Mon, Oct 22, 2018 20.35 20.44 19.45 20.20
171 NASDAQ SIBN Fri, Oct 19, 2018 21.44 21.44 20.09 20.35
170 NASDAQ SIBN Thu, Oct 18, 2018 20.00 21.96 19.47 21.00
169 NASDAQ SIBN Wed, Oct 17, 2018 21.00 21.33 19.45 20.06
168 NASDAQ SIBN Fri, Apr 10, 2015 0.01 0.01 0.01 0.01
167 NASDAQ SIBN Wed, Apr 1, 2015 0.00 0.00 0.00 0.00
166 NASDAQ SIBN Mon, Mar 30, 2015 0.01 0.01 0.01 0.01
165 NASDAQ SIBN Wed, Feb 4, 2015 0.10 0.10 0.10 0.10
164 NASDAQ SIBN Thu, Jan 29, 2015 0.01 0.01 0.01 0.01
163 NASDAQ SIBN Wed, Jan 28, 2015 0.01 0.01 0.01 0.01
162 NASDAQ SIBN Fri, Jan 9, 2015 0.03 0.03 0.03 0.03
161 NASDAQ SIBN Tue, Dec 23, 2014 0.03 0.03 0.03 0.03
160 NASDAQ SIBN Mon, Dec 22, 2014 0.03 0.03 0.03 0.03
159 NASDAQ SIBN Thu, Dec 18, 2014 0.03 0.03 0.03 0.03
158 NASDAQ SIBN Fri, Dec 12, 2014 0.03 0.03 0.03 0.03
157 NASDAQ SIBN Thu, Dec 11, 2014 0.03 0.03 0.03 0.03
156 NASDAQ SIBN Wed, Dec 10, 2014 0.03 0.03 0.03 0.03
155 NASDAQ SIBN Wed, Nov 19, 2014 0.03 0.03 0.03 0.03
154 NASDAQ SIBN Thu, Nov 13, 2014 0.03 0.03 0.03 0.03
153 NASDAQ SIBN Fri, Nov 7, 2014 0.03 0.03 0.03 0.03
152 NASDAQ SIBN Wed, Nov 5, 2014 0.03 0.03 0.03 0.03
151 NASDAQ SIBN Tue, Nov 4, 2014 0.03 0.03 0.03 0.03
150 NASDAQ SIBN Mon, Nov 3, 2014 0.03 0.03 0.03 0.03
149 NASDAQ SIBN Mon, Oct 20, 2014 0.03 0.03 0.03 0.03
148 NASDAQ SIBN Mon, Oct 13, 2014 0.03 0.03 0.03 0.03
147 NASDAQ SIBN Thu, Oct 2, 2014 0.03 0.03 0.03 0.03
146 NASDAQ SIBN Thu, Sep 4, 2014 0.01 0.01 0.01 0.01
145 NASDAQ SIBN Thu, Aug 28, 2014 0.01 0.01 0.01 0.01
144 NASDAQ SIBN Thu, Aug 21, 2014 0.12 0.12 0.12 0.12
143 NASDAQ SIBN Thu, Jul 31, 2014 0.51 0.51 0.51 0.51
142 NASDAQ SIBN Thu, Jul 24, 2014 0.12 0.12 0.12 0.12
141 NASDAQ SIBN Mon, Jun 16, 2014 0.12 0.12 0.12 0.12
140 NASDAQ SIBN Thu, May 29, 2014 0.12 0.12 0.12 0.12
139 NASDAQ SIBN Tue, May 27, 2014 0.12 0.12 0.12 0.12
138 NASDAQ SIBN Mon, May 19, 2014 0.12 0.12 0.12 0.12
137 NASDAQ SIBN Tue, May 6, 2014 0.12 0.12 0.12 0.12
136 NASDAQ SIBN Mon, Apr 7, 2014 0.12 0.12 0.12 0.12
135 NASDAQ SIBN Fri, Mar 28, 2014 0.12 0.12 0.12 0.12
134 NASDAQ SIBN Fri, Mar 14, 2014 0.12 0.12 0.12 0.12
133 NASDAQ SIBN Fri, Feb 28, 2014 0.12 0.12 0.12 0.12
132 NASDAQ SIBN Wed, Feb 26, 2014 0.12 0.12 0.12 0.12
131 NASDAQ SIBN Thu, Feb 6, 2014 0.12 0.12 0.12 0.12
130 NASDAQ SIBN Wed, Feb 5, 2014 0.12 0.12 0.12 0.12
129 NASDAQ SIBN Tue, Feb 4, 2014 0.12 0.12 0.12 0.12
128 NASDAQ SIBN Fri, Jan 24, 2014 0.12 0.12 0.12 0.12
127 NASDAQ SIBN Mon, Dec 30, 2013 0.12 0.12 0.12 0.12
126 NASDAQ SIBN Thu, Dec 26, 2013 0.12 0.12 0.12 0.12
125 NASDAQ SIBN Mon, Dec 23, 2013 0.12 0.12 0.12 0.12
124 NASDAQ SIBN Fri, Dec 20, 2013 0.12 0.12 0.12 0.12
123 NASDAQ SIBN Tue, Dec 17, 2013 0.12 0.12 0.12 0.12
122 NASDAQ SIBN Mon, Dec 16, 2013 0.12 0.12 0.12 0.12
121 NASDAQ SIBN Fri, Dec 6, 2013 0.12 0.12 0.12 0.12
120 NASDAQ SIBN Fri, Nov 15, 2013 0.12 0.12 0.12 0.12
119 NASDAQ SIBN Wed, Nov 13, 2013 0.12 0.12 0.12 0.12
118 NASDAQ SIBN Tue, Nov 12, 2013 0.12 0.12 0.12 0.12
117 NASDAQ SIBN Fri, Nov 1, 2013 0.12 0.12 0.12 0.12
116 NASDAQ SIBN Fri, Oct 25, 2013 0.12 0.12 0.12 0.12
115 NASDAQ SIBN Thu, Oct 24, 2013 0.12 0.12 0.12 0.12
114 NASDAQ SIBN Tue, Oct 22, 2013 0.12 0.12 0.12 0.12
113 NASDAQ SIBN Fri, Oct 18, 2013 0.12 0.12 0.12 0.12
112 NASDAQ SIBN Wed, Oct 9, 2013 0.12 0.12 0.12 0.12
111 NASDAQ SIBN Tue, Sep 24, 2013 0.25 0.25 0.25 0.25
110 NASDAQ SIBN Mon, Sep 23, 2013 0.12 0.12 0.12 0.12
109 NASDAQ SIBN Mon, Sep 9, 2013 0.12 0.12 0.12 0.12
108 NASDAQ SIBN Fri, Aug 23, 2013 0.12 0.12 0.12 0.12
107 NASDAQ SIBN Thu, Aug 15, 2013 0.12 0.12 0.12 0.12
106 NASDAQ SIBN Tue, Aug 6, 2013 0.12 0.12 0.12 0.12
105 NASDAQ SIBN Wed, Jul 24, 2013 0.12 0.12 0.12 0.12
104 NASDAQ SIBN Tue, Jun 18, 2013 0.12 0.12 0.12 0.12
103 NASDAQ SIBN Mon, Jun 17, 2013 0.12 0.12 0.12 0.12
102 NASDAQ SIBN Tue, Jun 4, 2013 0.12 0.12 0.12 0.12
101 NASDAQ SIBN Thu, May 23, 2013 0.12 0.12 0.12 0.12
100 NASDAQ SIBN Tue, May 21, 2013 0.12 0.12 0.12 0.12
99 NASDAQ SIBN Wed, May 15, 2013 0.12 0.12 0.12 0.12
98 NASDAQ SIBN Mon, May 6, 2013 0.17 0.17 0.17 0.17
97 NASDAQ SIBN Wed, Apr 17, 2013 0.12 0.12 0.12 0.12
96 NASDAQ SIBN Wed, Apr 10, 2013 0.12 0.12 0.12 0.12
95 NASDAQ SIBN Tue, Apr 9, 2013 0.12 0.12 0.12 0.12
94 NASDAQ SIBN Wed, Apr 3, 2013 0.12 0.12 0.12 0.12
93 NASDAQ SIBN Mon, Apr 1, 2013 0.12 0.12 0.12 0.12
92 NASDAQ SIBN Tue, Mar 26, 2013 0.12 0.12 0.12 0.12
91 NASDAQ SIBN Thu, Mar 14, 2013 0.08 0.12 0.08 0.12
90 NASDAQ SIBN Thu, Feb 28, 2013 0.13 0.13 0.13 0.13
89 NASDAQ SIBN Fri, Feb 15, 2013 0.13 0.13 0.13 0.13
88 NASDAQ SIBN Thu, Feb 14, 2013 0.13 0.13 0.13 0.13
87 NASDAQ SIBN Mon, Feb 11, 2013 0.13 0.13 0.13 0.13
86 NASDAQ SIBN Tue, Jan 29, 2013 0.13 0.13 0.13 0.13
85 NASDAQ SIBN Wed, Jan 2, 2013 0.13 0.13 0.13 0.13
84 NASDAQ SIBN Mon, Dec 31, 2012 0.13 0.13 0.13 0.13
83 NASDAQ SIBN Mon, Dec 24, 2012 0.13 0.13 0.13 0.13
82 NASDAQ SIBN Fri, Dec 14, 2012 0.13 0.13 0.13 0.13
81 NASDAQ SIBN Mon, Dec 10, 2012 0.13 0.13 0.13 0.13
80 NASDAQ SIBN Fri, Dec 7, 2012 0.13 0.13 0.13 0.13
79 NASDAQ SIBN Fri, Nov 16, 2012 0.13 0.13 0.13 0.13
78 NASDAQ SIBN Thu, Nov 15, 2012 0.13 0.13 0.13 0.13
77 NASDAQ SIBN Tue, Nov 13, 2012 0.13 0.13 0.13 0.13
76 NASDAQ SIBN Fri, Nov 9, 2012 0.13 0.13 0.13 0.13
75 NASDAQ SIBN Fri, Nov 2, 2012 0.13 0.13 0.13 0.13
74 NASDAQ SIBN Tue, Oct 23, 2012 0.13 0.13 0.13 0.13
73 NASDAQ SIBN Wed, Oct 10, 2012 0.13 0.13 0.13 0.13
72 NASDAQ SIBN Mon, Oct 8, 2012 0.13 0.13 0.13 0.13
71 NASDAQ SIBN Tue, Oct 2, 2012 0.13 0.13 0.13 0.13
70 NASDAQ SIBN Mon, Oct 1, 2012 0.13 0.13 0.13 0.13
69 NASDAQ SIBN Wed, Sep 26, 2012 0.13 0.13 0.13 0.13
68 NASDAQ SIBN Tue, Sep 4, 2012 0.13 0.13 0.13 0.13
67 NASDAQ SIBN Thu, Aug 30, 2012 0.13 0.13 0.13 0.13
66 NASDAQ SIBN Wed, Aug 15, 2012 0.13 0.13 0.13 0.13
65 NASDAQ SIBN Tue, Aug 7, 2012 0.13 0.13 0.13 0.13
64 NASDAQ SIBN Mon, Aug 6, 2012 0.13 0.13 0.13 0.13
63 NASDAQ SIBN Thu, Jul 26, 2012 0.13 0.13 0.13 0.13
62 NASDAQ SIBN Fri, Jul 20, 2012 0.13 0.13 0.13 0.13
61 NASDAQ SIBN Tue, Jul 17, 2012 0.17 0.17 0.17 0.17
60 NASDAQ SIBN Thu, Jul 12, 2012 0.17 0.17 0.17 0.17
59 NASDAQ SIBN Thu, Jul 5, 2012 0.17 0.17 0.17 0.17
58 NASDAQ SIBN Mon, Jun 25, 2012 0.17 0.17 0.17 0.17
57 NASDAQ SIBN Wed, Apr 11, 2012 0.17 0.17 0.17 0.17
56 NASDAQ SIBN Tue, Mar 13, 2012 0.17 0.17 0.17 0.17
55 NASDAQ SIBN Mon, Mar 12, 2012 0.17 0.17 0.17 0.17
54 NASDAQ SIBN Wed, Feb 29, 2012 0.16 0.16 0.16 0.16
53 NASDAQ SIBN Fri, Feb 24, 2012 0.16 0.46 0.16 0.46
52 NASDAQ SIBN Thu, Feb 23, 2012 0.15 0.16 0.15 0.16
51 NASDAQ SIBN Wed, Feb 22, 2012 1.00 1.01 0.71 0.71
50 NASDAQ SIBN Tue, Feb 21, 2012 1.00 1.01 0.99 1.00
49 NASDAQ SIBN Tue, Feb 14, 2012 0.15 0.15 0.15 0.15
48 NASDAQ SIBN Thu, Feb 9, 2012 0.14 0.14 0.14 0.14
47 NASDAQ SIBN Wed, Feb 8, 2012 0.13 0.13 0.13 0.13
46 NASDAQ SIBN Mon, Jan 23, 2012 0.12 0.12 0.12 0.12
45 NASDAQ SIBN Thu, Jan 19, 2012 0.08 0.08 0.08 0.08
44 NASDAQ SIBN Fri, Jan 6, 2012 0.12 0.12 0.12 0.12
43 NASDAQ SIBN Fri, Dec 30, 2011 0.09 0.09 0.09 0.09
42 NASDAQ SIBN Thu, Dec 29, 2011 0.08 0.08 0.08 0.08
41 NASDAQ SIBN Wed, Dec 28, 2011 0.08 0.08 0.08 0.08
40 NASDAQ SIBN Thu, Dec 22, 2011 0.08 0.08 0.08 0.08
39 NASDAQ SIBN Wed, Dec 21, 2011 0.08 0.08 0.08 0.08
38 NASDAQ SIBN Mon, Dec 19, 2011 0.08 0.08 0.08 0.08
37 NASDAQ SIBN Tue, Dec 13, 2011 0.25 0.25 0.13 0.22
36 NASDAQ SIBN Mon, Dec 12, 2011 0.08 0.08 0.08 0.08
35 NASDAQ SIBN Fri, Dec 9, 2011 0.08 0.08 0.08 0.08
34 NASDAQ SIBN Thu, Dec 8, 2011 0.08 0.08 0.08 0.08
33 NASDAQ SIBN Wed, Dec 7, 2011 1.01 1.01 0.06 0.07
32 NASDAQ SIBN Tue, Dec 6, 2011 0.06 0.06 0.06 0.06
31 NASDAQ SIBN Thu, Nov 17, 2011 0.19 0.74 0.14 0.22
30 NASDAQ SIBN Wed, Nov 16, 2011 1.01 1.01 0.07 0.07
29 NASDAQ SIBN Tue, Nov 15, 2011 0.02 0.77 0.02 0.77
28 NASDAQ SIBN Mon, Nov 14, 2011 0.02 1.01 0.02 0.06
27 NASDAQ SIBN Fri, Nov 4, 2011 0.08 0.08 0.08 0.08
26 NASDAQ SIBN Fri, Oct 28, 2011 0.08 0.08 0.08 0.08
25 NASDAQ SIBN Mon, Oct 24, 2011 0.08 0.08 0.08 0.08
24 NASDAQ SIBN Wed, Oct 12, 2011 0.08 0.08 0.08 0.08
23 NASDAQ SIBN Mon, Oct 10, 2011 0.41 0.41 0.41 0.41
22 NASDAQ SIBN Thu, Sep 22, 2011 0.13 0.13 0.13 0.13
21 NASDAQ SIBN Mon, Sep 12, 2011 0.12 0.12 0.12 0.12
20 NASDAQ SIBN Tue, Sep 6, 2011 0.12 0.12 0.12 0.12
19 NASDAQ SIBN Wed, Aug 31, 2011 0.12 0.12 0.12 0.12
18 NASDAQ SIBN Tue, Aug 30, 2011 0.12 0.12 0.12 0.12
17 NASDAQ SIBN Mon, Aug 29, 2011 0.11 0.11 0.11 0.11
16 NASDAQ SIBN Thu, Aug 18, 2011 0.11 0.11 0.11 0.11
15 NASDAQ SIBN Mon, Aug 15, 2011 0.12 0.12 0.11 0.11
14 NASDAQ SIBN Mon, Aug 8, 2011 0.10 0.10 0.10 0.10
13 NASDAQ SIBN Wed, Aug 3, 2011 0.35 0.50 0.35 0.50
12 NASDAQ SIBN Wed, Jul 27, 2011 0.51 0.51 0.51 0.51
11 NASDAQ SIBN Tue, Jul 26, 2011 0.10 0.10 0.10 0.10
10 NASDAQ SIBN Mon, Jul 25, 2011 0.10 0.10 0.10 0.10
9 NASDAQ SIBN Wed, Jul 13, 2011 0.35 0.35 0.35 0.35
8 NASDAQ SIBN Fri, Jul 8, 2011 0.02 0.35 0.02 0.35
7 NASDAQ SIBN Wed, Jul 6, 2011 0.22 0.22 0.22 0.22
6 NASDAQ SIBN Tue, Jul 5, 2011 0.22 0.22 0.22 0.22
5 NASDAQ SIBN Fri, Jul 1, 2011 0.21 0.21 0.21 0.21
4 NASDAQ SIBN Tue, Jun 28, 2011 0.20 0.20 0.20 0.20
3 NASDAQ SIBN Mon, Jun 27, 2011 0.20 0.20 0.20 0.20
2 NASDAQ SIBN Wed, May 25, 2011 0.38 0.38 0.38 0.38
1 NASDAQ SIBN Tue, May 24, 2011 0.37 0.37 0.37 0.37
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024