Companhia Siderurgica Nacional S.A. Common Stock NYSE:SID Historical Prices

Below are the 6442 trading days of historical prices for SID.

#	Exchange	Symbol	Date	Open	High	Low	Close
6442	NYSE	SID	Tue, Jan 17, 2023	3.33	3.35	3.25	3.31
6441	NYSE	SID	Fri, Jan 13, 2023	3.33	3.36	3.30	3.34
6440	NYSE	SID	Thu, Jan 12, 2023	3.26	3.37	3.26	3.35
6439	NYSE	SID	Wed, Jan 11, 2023	3.31	3.33	3.26	3.30
6438	NYSE	SID	Tue, Jan 10, 2023	3.18	3.33	3.17	3.30
6437	NYSE	SID	Mon, Jan 9, 2023	3.07	3.15	3.03	3.11
6436	NYSE	SID	Fri, Jan 6, 2023	3.16	3.17	3.08	3.12
6435	NYSE	SID	Thu, Jan 5, 2023	2.75	2.97	2.73	2.96
6434	NYSE	SID	Wed, Jan 4, 2023	2.72	2.82	2.70	2.72
6433	NYSE	SID	Tue, Jan 3, 2023	2.77	2.82	2.68	2.69
6432	NYSE	SID	Fri, Dec 30, 2022	2.80	2.84	2.72	2.76
6431	NYSE	SID	Thu, Dec 29, 2022	2.82	2.85	2.77	2.79
6430	NYSE	SID	Wed, Dec 28, 2022	2.88	2.89	2.79	2.81
6429	NYSE	SID	Tue, Dec 27, 2022	2.71	2.80	2.71	2.77
6428	NYSE	SID	Fri, Dec 23, 2022	2.74	2.77	2.68	2.75
6427	NYSE	SID	Thu, Dec 22, 2022	2.76	2.78	2.70	2.78
6426	NYSE	SID	Wed, Dec 21, 2022	2.76	2.79	2.74	2.79
6425	NYSE	SID	Tue, Dec 20, 2022	2.70	2.82	2.70	2.75
6424	NYSE	SID	Mon, Dec 19, 2022	2.61	2.63	2.54	2.59
6423	NYSE	SID	Fri, Dec 16, 2022	2.66	2.71	2.61	2.62
6422	NYSE	SID	Thu, Dec 15, 2022	2.78	2.83	2.65	2.66
6421	NYSE	SID	Wed, Dec 14, 2022	2.65	2.76	2.60	2.73
6420	NYSE	SID	Tue, Dec 13, 2022	2.80	2.82	2.65	2.66
6419	NYSE	SID	Mon, Dec 12, 2022	2.73	2.75	2.65	2.75
6418	NYSE	SID	Fri, Dec 9, 2022	2.82	2.93	2.81	2.84
6417	NYSE	SID	Thu, Dec 8, 2022	2.83	2.87	2.73	2.75
6416	NYSE	SID	Wed, Dec 7, 2022	2.83	2.84	2.76	2.79
6415	NYSE	SID	Tue, Dec 6, 2022	2.83	2.89	2.79	2.85
6414	NYSE	SID	Mon, Dec 5, 2022	2.88	2.88	2.78	2.78
6413	NYSE	SID	Fri, Dec 2, 2022	2.80	2.89	2.80	2.85
6412	NYSE	SID	Thu, Dec 1, 2022	2.80	2.85	2.77	2.82
6411	NYSE	SID	Wed, Nov 30, 2022	2.98	3.06	2.95	2.84
6410	NYSE	SID	Tue, Nov 29, 2022	2.85	2.99	2.85	2.95
6409	NYSE	SID	Mon, Nov 28, 2022	2.72	2.78	2.68	2.72
6408	NYSE	SID	Fri, Nov 25, 2022	2.87	2.89	2.80	2.84
6407	NYSE	SID	Wed, Nov 23, 2022	2.67	2.76	2.66	2.75
6406	NYSE	SID	Tue, Nov 22, 2022	2.74	2.81	2.71	2.74
6405	NYSE	SID	Mon, Nov 21, 2022	2.62	2.69	2.54	2.69
6404	NYSE	SID	Fri, Nov 18, 2022	2.76	2.76	2.66	2.68
6403	NYSE	SID	Thu, Nov 17, 2022	2.69	2.75	2.61	2.73
6402	NYSE	SID	Wed, Nov 16, 2022	2.83	2.88	2.73	2.80
6401	NYSE	SID	Tue, Nov 15, 2022	2.95	2.98	2.88	2.88
6400	NYSE	SID	Mon, Nov 14, 2022	2.84	2.92	2.80	2.88
6399	NYSE	SID	Fri, Nov 11, 2022	2.67	2.95	2.67	2.93
6398	NYSE	SID	Thu, Nov 10, 2022	2.56	2.60	2.45	2.50
6397	NYSE	SID	Wed, Nov 9, 2022	2.64	2.76	2.60	2.64
6396	NYSE	SID	Tue, Nov 8, 2022	2.60	2.72	2.54	2.67
6395	NYSE	SID	Mon, Nov 7, 2022	2.71	2.72	2.57	2.59
6394	NYSE	SID	Fri, Nov 4, 2022	2.73	2.84	2.69	2.75
6393	NYSE	SID	Thu, Nov 3, 2022	2.43	2.58	2.43	2.54
6392	NYSE	SID	Wed, Nov 2, 2022	2.55	2.55	2.41	2.41
6391	NYSE	SID	Tue, Nov 1, 2022	2.43	2.61	2.38	2.54
6390	NYSE	SID	Mon, Oct 31, 2022	2.32	2.46	2.32	2.41
6389	NYSE	SID	Fri, Oct 28, 2022	2.38	2.39	2.25	2.35
6388	NYSE	SID	Thu, Oct 27, 2022	2.47	2.55	2.44	2.50
6387	NYSE	SID	Wed, Oct 26, 2022	2.42	2.57	2.42	2.48
6386	NYSE	SID	Tue, Oct 25, 2022	2.48	2.59	2.47	2.49
6385	NYSE	SID	Mon, Oct 24, 2022	2.64	2.66	2.48	2.52
6384	NYSE	SID	Fri, Oct 21, 2022	2.57	2.74	2.54	2.72
6383	NYSE	SID	Thu, Oct 20, 2022	2.48	2.70	2.48	2.59
6382	NYSE	SID	Wed, Oct 19, 2022	2.50	2.51	2.43	2.47
6381	NYSE	SID	Tue, Oct 18, 2022	2.52	2.57	2.46	2.52
6380	NYSE	SID	Mon, Oct 17, 2022	2.45	2.50	2.43	2.45
6379	NYSE	SID	Fri, Oct 14, 2022	2.61	2.61	2.43	2.44
6378	NYSE	SID	Thu, Oct 13, 2022	2.55	2.70	2.52	2.65
6377	NYSE	SID	Wed, Oct 12, 2022	2.61	2.63	2.54	2.62
6376	NYSE	SID	Tue, Oct 11, 2022	2.67	2.69	2.60	2.64
6375	NYSE	SID	Mon, Oct 10, 2022	2.80	2.80	2.71	2.72
6374	NYSE	SID	Fri, Oct 7, 2022	2.76	2.84	2.74	2.75
6373	NYSE	SID	Thu, Oct 6, 2022	2.77	2.82	2.73	2.77
6372	NYSE	SID	Wed, Oct 5, 2022	2.75	2.81	2.67	2.78
6371	NYSE	SID	Tue, Oct 4, 2022	2.67	2.73	2.64	2.72
6370	NYSE	SID	Mon, Oct 3, 2022	2.49	2.61	2.47	2.60
6369	NYSE	SID	Fri, Sep 30, 2022	2.24	2.42	2.23	2.38
6368	NYSE	SID	Thu, Sep 29, 2022	2.26	2.27	2.20	2.26
6367	NYSE	SID	Wed, Sep 28, 2022	2.27	2.33	2.26	2.31
6366	NYSE	SID	Tue, Sep 27, 2022	2.34	2.38	2.25	2.27
6365	NYSE	SID	Mon, Sep 26, 2022	2.41	2.46	2.28	2.30
6364	NYSE	SID	Fri, Sep 23, 2022	2.48	2.49	2.41	2.49
6363	NYSE	SID	Thu, Sep 22, 2022	2.53	2.60	2.50	2.59
6362	NYSE	SID	Wed, Sep 21, 2022	2.53	2.54	2.44	2.45
6361	NYSE	SID	Tue, Sep 20, 2022	2.57	2.59	2.53	2.58
6360	NYSE	SID	Mon, Sep 19, 2022	2.49	2.70	2.48	2.63
6359	NYSE	SID	Fri, Sep 16, 2022	2.48	2.53	2.43	2.49
6358	NYSE	SID	Thu, Sep 15, 2022	2.55	2.59	2.50	2.51
6357	NYSE	SID	Wed, Sep 14, 2022	2.66	2.67	2.53	2.56
6356	NYSE	SID	Tue, Sep 13, 2022	2.74	2.80	2.65	2.65
6355	NYSE	SID	Mon, Sep 12, 2022	2.86	2.87	2.80	2.81
6354	NYSE	SID	Fri, Sep 9, 2022	2.63	2.81	2.63	2.80
6353	NYSE	SID	Thu, Sep 8, 2022	2.59	2.62	2.50	2.55
6352	NYSE	SID	Wed, Sep 7, 2022	2.54	2.65	2.46	2.65
6351	NYSE	SID	Tue, Sep 6, 2022	2.64	2.66	2.55	2.56
6350	NYSE	SID	Fri, Sep 2, 2022	2.67	2.72	2.60	2.63
6349	NYSE	SID	Thu, Sep 1, 2022	2.66	2.67	2.55	2.64
6348	NYSE	SID	Wed, Aug 31, 2022	2.78	2.78	2.69	2.70
6347	NYSE	SID	Tue, Aug 30, 2022	2.93	2.93	2.78	2.78
6346	NYSE	SID	Mon, Aug 29, 2022	2.95	3.02	2.93	2.93
6345	NYSE	SID	Fri, Aug 26, 2022	3.13	3.16	2.97	2.99
6344	NYSE	SID	Thu, Aug 25, 2022	3.18	3.22	3.13	3.18
6343	NYSE	SID	Wed, Aug 24, 2022	3.18	3.27	3.13	3.18
6342	NYSE	SID	Tue, Aug 23, 2022	2.98	3.24	2.98	3.24
6341	NYSE	SID	Mon, Aug 22, 2022	2.94	2.94	2.87	2.92
6340	NYSE	SID	Fri, Aug 19, 2022	3.03	3.04	2.97	3.03
6339	NYSE	SID	Thu, Aug 18, 2022	3.16	3.19	3.08	3.10
6338	NYSE	SID	Wed, Aug 17, 2022	3.04	3.22	3.03	3.21
6337	NYSE	SID	Tue, Aug 16, 2022	3.16	3.22	3.08	3.18
6336	NYSE	SID	Mon, Aug 15, 2022	3.19	3.20	3.10	3.15
6335	NYSE	SID	Fri, Aug 12, 2022	3.25	3.31	3.21	3.27
6334	NYSE	SID	Thu, Aug 11, 2022	3.17	3.31	3.17	3.18
6333	NYSE	SID	Wed, Aug 10, 2022	3.12	3.17	3.05	3.15
6332	NYSE	SID	Tue, Aug 9, 2022	3.01	3.05	2.95	3.04
6331	NYSE	SID	Mon, Aug 8, 2022	3.00	3.06	2.98	3.03
6330	NYSE	SID	Fri, Aug 5, 2022	2.85	3.05	2.83	2.97
6329	NYSE	SID	Thu, Aug 4, 2022	2.74	2.93	2.72	2.88
6328	NYSE	SID	Wed, Aug 3, 2022	2.79	2.79	2.70	2.77
6327	NYSE	SID	Tue, Aug 2, 2022	2.75	2.81	2.70	2.78
6326	NYSE	SID	Mon, Aug 1, 2022	2.79	2.86	2.75	2.79
6325	NYSE	SID	Fri, Jul 29, 2022	2.88	2.90	2.84	2.89
6324	NYSE	SID	Thu, Jul 28, 2022	2.93	2.97	2.83	2.90
6323	NYSE	SID	Wed, Jul 27, 2022	2.74	2.85	2.70	2.85
6322	NYSE	SID	Tue, Jul 26, 2022	2.71	2.72	2.63	2.72
6321	NYSE	SID	Mon, Jul 25, 2022	2.70	2.74	2.66	2.71
6320	NYSE	SID	Fri, Jul 22, 2022	2.77	2.78	2.60	2.61
6319	NYSE	SID	Thu, Jul 21, 2022	2.63	2.65	2.57	2.65
6318	NYSE	SID	Wed, Jul 20, 2022	2.62	2.67	2.58	2.66
6317	NYSE	SID	Tue, Jul 19, 2022	2.61	2.70	2.58	2.66
6316	NYSE	SID	Mon, Jul 18, 2022	2.64	2.70	2.57	2.60
6315	NYSE	SID	Fri, Jul 15, 2022	2.47	2.60	2.42	2.60
6314	NYSE	SID	Thu, Jul 14, 2022	2.54	2.55	2.45	2.45
6313	NYSE	SID	Wed, Jul 13, 2022	2.58	2.71	2.56	2.67
6312	NYSE	SID	Tue, Jul 12, 2022	2.57	2.64	2.56	2.60
6311	NYSE	SID	Mon, Jul 11, 2022	2.69	2.74	2.64	2.64
6310	NYSE	SID	Fri, Jul 8, 2022	2.91	2.91	2.80	2.84
6309	NYSE	SID	Thu, Jul 7, 2022	2.84	2.93	2.80	2.89
6308	NYSE	SID	Wed, Jul 6, 2022	2.73	2.76	2.60	2.68
6307	NYSE	SID	Tue, Jul 5, 2022	2.67	2.72	2.62	2.72
6306	NYSE	SID	Fri, Jul 1, 2022	2.87	2.93	2.72	2.81
6305	NYSE	SID	Thu, Jun 30, 2022	2.99	3.02	2.90	2.93
6304	NYSE	SID	Wed, Jun 29, 2022	3.22	3.25	3.10	3.13
6303	NYSE	SID	Tue, Jun 28, 2022	3.26	3.30	3.16	3.20
6302	NYSE	SID	Mon, Jun 27, 2022	3.20	3.30	3.17	3.21
6301	NYSE	SID	Fri, Jun 24, 2022	3.04	3.12	2.95	3.12
6300	NYSE	SID	Thu, Jun 23, 2022	3.10	3.10	2.91	2.97
6299	NYSE	SID	Wed, Jun 22, 2022	2.98	3.12	2.96	3.04
6298	NYSE	SID	Tue, Jun 21, 2022	3.27	3.29	3.18	3.20
6297	NYSE	SID	Fri, Jun 17, 2022	3.28	3.29	3.14	3.22
6296	NYSE	SID	Thu, Jun 16, 2022	3.43	3.45	3.30	3.38
6295	NYSE	SID	Wed, Jun 15, 2022	3.51	3.60	3.43	3.56
6294	NYSE	SID	Tue, Jun 14, 2022	3.51	3.55	3.43	3.49
6293	NYSE	SID	Mon, Jun 13, 2022	3.70	3.72	3.49	3.57
6292	NYSE	SID	Fri, Jun 10, 2022	3.78	3.93	3.74	3.88
6291	NYSE	SID	Thu, Jun 9, 2022	4.18	4.18	3.95	3.95
6290	NYSE	SID	Wed, Jun 8, 2022	4.50	4.51	4.25	4.28
6289	NYSE	SID	Tue, Jun 7, 2022	4.48	4.55	4.43	4.50
6288	NYSE	SID	Mon, Jun 6, 2022	4.69	4.69	4.52	4.55
6287	NYSE	SID	Fri, Jun 3, 2022	4.69	4.74	4.63	4.70
6286	NYSE	SID	Thu, Jun 2, 2022	4.72	4.83	4.67	4.73
6285	NYSE	SID	Wed, Jun 1, 2022	4.54	4.63	4.52	4.56
6284	NYSE	SID	Tue, May 31, 2022	4.65	4.69	4.49	4.52
6283	NYSE	SID	Fri, May 27, 2022	4.60	4.71	4.54	4.64
6282	NYSE	SID	Thu, May 26, 2022	4.34	4.54	4.33	4.52
6281	NYSE	SID	Wed, May 25, 2022	4.23	4.34	4.19	4.32
6280	NYSE	SID	Tue, May 24, 2022	4.21	4.31	4.14	4.29
6279	NYSE	SID	Mon, May 23, 2022	4.16	4.29	4.13	4.26
6278	NYSE	SID	Fri, May 20, 2022	3.95	4.05	3.89	4.05
6277	NYSE	SID	Thu, May 19, 2022	3.65	3.87	3.64	3.80
6276	NYSE	SID	Wed, May 18, 2022	3.65	3.68	3.49	3.50
6275	NYSE	SID	Tue, May 17, 2022	3.76	3.82	3.69	3.75
6274	NYSE	SID	Mon, May 16, 2022	3.56	3.65	3.55	3.59
6273	NYSE	SID	Fri, May 13, 2022	3.36	3.57	3.36	3.53
6272	NYSE	SID	Thu, May 12, 2022	3.35	3.38	3.23	3.30
6271	NYSE	SID	Wed, May 11, 2022	3.58	3.71	3.50	3.51
6270	NYSE	SID	Tue, May 10, 2022	3.75	3.75	3.51	3.46
6269	NYSE	SID	Mon, May 9, 2022	3.90	3.91	3.77	3.78
6268	NYSE	SID	Fri, May 6, 2022	4.00	4.13	3.91	4.04
6267	NYSE	SID	Thu, May 5, 2022	4.21	4.23	3.94	4.10
6266	NYSE	SID	Wed, May 4, 2022	4.19	4.45	4.15	4.44
6265	NYSE	SID	Tue, May 3, 2022	4.09	4.30	4.08	4.29
6264	NYSE	SID	Mon, May 2, 2022	4.03	4.05	3.84	4.00
6263	NYSE	SID	Fri, Apr 29, 2022	4.49	4.53	4.19	4.21
6262	NYSE	SID	Thu, Apr 28, 2022	4.12	4.32	4.07	4.29
6261	NYSE	SID	Wed, Apr 27, 2022	4.16	4.26	4.11	4.17
6260	NYSE	SID	Tue, Apr 26, 2022	4.24	4.25	3.98	3.98
6259	NYSE	SID	Mon, Apr 25, 2022	4.38	4.41	4.15	4.34
6258	NYSE	SID	Fri, Apr 22, 2022	4.87	4.88	4.48	4.53
6257	NYSE	SID	Thu, Apr 21, 2022	5.17	5.20	4.66	4.75
6256	NYSE	SID	Wed, Apr 20, 2022	5.21	5.23	5.03	5.13
6255	NYSE	SID	Tue, Apr 19, 2022	5.18	5.31	5.13	5.28
6254	NYSE	SID	Mon, Apr 18, 2022	5.30	5.33	5.22	5.25
6253	NYSE	SID	Thu, Apr 14, 2022	5.50	5.51	5.33	5.34
6252	NYSE	SID	Wed, Apr 13, 2022	5.48	5.67	5.48	5.61
6251	NYSE	SID	Tue, Apr 12, 2022	5.57	5.63	5.45	5.48
6250	NYSE	SID	Mon, Apr 11, 2022	5.39	5.52	5.34	5.40
6249	NYSE	SID	Fri, Apr 8, 2022	5.30	5.45	5.23	5.42
6248	NYSE	SID	Thu, Apr 7, 2022	5.24	5.31	5.12	5.27
6247	NYSE	SID	Wed, Apr 6, 2022	5.37	5.41	5.18	5.25
6246	NYSE	SID	Tue, Apr 5, 2022	5.65	5.73	5.46	5.46
6245	NYSE	SID	Mon, Apr 4, 2022	5.71	5.81	5.62	5.71
6244	NYSE	SID	Fri, Apr 1, 2022	5.51	5.63	5.44	5.58
6243	NYSE	SID	Thu, Mar 31, 2022	5.61	5.72	5.40	5.42
6242	NYSE	SID	Wed, Mar 30, 2022	5.48	5.61	5.45	5.56
6241	NYSE	SID	Tue, Mar 29, 2022	5.43	5.54	5.33	5.44
6240	NYSE	SID	Mon, Mar 28, 2022	5.51	5.53	5.40	5.46
6239	NYSE	SID	Fri, Mar 25, 2022	5.54	5.66	5.44	5.58
6238	NYSE	SID	Thu, Mar 24, 2022	5.36	5.53	5.31	5.49
6237	NYSE	SID	Wed, Mar 23, 2022	5.28	5.53	5.28	5.38
6236	NYSE	SID	Tue, Mar 22, 2022	5.35	5.35	5.15	5.23
6235	NYSE	SID	Mon, Mar 21, 2022	5.27	5.37	5.22	5.27
6234	NYSE	SID	Fri, Mar 18, 2022	5.03	5.18	4.99	5.14
6233	NYSE	SID	Thu, Mar 17, 2022	4.78	5.08	4.74	5.06
6232	NYSE	SID	Wed, Mar 16, 2022	4.66	4.76	4.51	4.65
6231	NYSE	SID	Tue, Mar 15, 2022	4.63	4.65	4.47	4.49
6230	NYSE	SID	Mon, Mar 14, 2022	5.05	5.05	4.66	4.72
6229	NYSE	SID	Fri, Mar 11, 2022	5.40	5.42	5.04	5.05
6228	NYSE	SID	Thu, Mar 10, 2022	5.32	5.47	5.15	5.45
6227	NYSE	SID	Wed, Mar 9, 2022	5.40	5.55	5.34	5.54
6226	NYSE	SID	Tue, Mar 8, 2022	5.62	5.64	5.37	5.40
6225	NYSE	SID	Mon, Mar 7, 2022	5.94	5.97	5.58	5.60
6224	NYSE	SID	Fri, Mar 4, 2022	5.51	5.69	5.47	5.68
6223	NYSE	SID	Thu, Mar 3, 2022	5.46	5.64	5.41	5.61
6222	NYSE	SID	Wed, Mar 2, 2022	4.98	5.32	4.97	5.30
6221	NYSE	SID	Tue, Mar 1, 2022	4.86	5.10	4.86	4.94
6220	NYSE	SID	Mon, Feb 28, 2022	4.72	4.86	4.70	4.85
6219	NYSE	SID	Fri, Feb 25, 2022	4.59	4.81	4.59	4.79
6218	NYSE	SID	Thu, Feb 24, 2022	4.44	4.55	4.34	4.54
6217	NYSE	SID	Wed, Feb 23, 2022	4.80	4.82	4.66	4.69
6216	NYSE	SID	Tue, Feb 22, 2022	4.79	4.90	4.76	4.86
6215	NYSE	SID	Fri, Feb 18, 2022	4.84	4.85	4.73	4.74
6214	NYSE	SID	Thu, Feb 17, 2022	5.03	5.04	4.76	4.79
6213	NYSE	SID	Wed, Feb 16, 2022	5.12	5.19	5.10	5.16
6212	NYSE	SID	Tue, Feb 15, 2022	5.08	5.11	4.98	5.08
6211	NYSE	SID	Mon, Feb 14, 2022	5.32	5.33	5.17	5.29
6210	NYSE	SID	Fri, Feb 11, 2022	5.32	5.42	5.23	5.27
6209	NYSE	SID	Thu, Feb 10, 2022	5.48	5.61	5.29	5.32
6208	NYSE	SID	Wed, Feb 9, 2022	5.24	5.38	5.19	5.36
6207	NYSE	SID	Tue, Feb 8, 2022	5.14	5.27	5.12	5.27
6206	NYSE	SID	Mon, Feb 7, 2022	5.09	5.23	5.06	5.19
6205	NYSE	SID	Fri, Feb 4, 2022	4.90	4.98	4.85	4.96
6204	NYSE	SID	Thu, Feb 3, 2022	5.02	5.10	4.95	4.96
6203	NYSE	SID	Wed, Feb 2, 2022	5.07	5.10	4.97	5.06
6202	NYSE	SID	Tue, Feb 1, 2022	4.79	5.06	4.78	5.06
6201	NYSE	SID	Mon, Jan 31, 2022	4.74	4.79	4.69	4.77
6200	NYSE	SID	Fri, Jan 28, 2022	4.85	4.89	4.64	4.72
6199	NYSE	SID	Thu, Jan 27, 2022	4.85	4.95	4.69	4.78
6198	NYSE	SID	Wed, Jan 26, 2022	4.69	4.91	4.67	4.75
6197	NYSE	SID	Tue, Jan 25, 2022	4.68	4.70	4.54	4.65
6196	NYSE	SID	Mon, Jan 24, 2022	4.56	4.69	4.49	4.68
6195	NYSE	SID	Fri, Jan 21, 2022	4.83	4.83	4.66	4.68
6194	NYSE	SID	Thu, Jan 20, 2022	4.95	4.97	4.78	4.79
6193	NYSE	SID	Wed, Jan 19, 2022	4.81	4.87	4.75	4.79
6192	NYSE	SID	Tue, Jan 18, 2022	4.59	4.64	4.51	4.57
6191	NYSE	SID	Fri, Jan 14, 2022	4.59	4.67	4.57	4.62
6190	NYSE	SID	Thu, Jan 13, 2022	4.73	4.78	4.67	4.69
6189	NYSE	SID	Wed, Jan 12, 2022	4.59	4.75	4.53	4.73
6188	NYSE	SID	Tue, Jan 11, 2022	4.46	4.47	4.36	4.43
6187	NYSE	SID	Mon, Jan 10, 2022	4.35	4.40	4.26	4.34
6186	NYSE	SID	Fri, Jan 7, 2022	4.04	4.26	4.04	4.25
6185	NYSE	SID	Thu, Jan 6, 2022	4.19	4.19	4.06	4.03
6184	NYSE	SID	Wed, Jan 5, 2022	4.19	4.29	4.10	4.11
6183	NYSE	SID	Tue, Jan 4, 2022	4.22	4.29	4.19	4.23
6182	NYSE	SID	Mon, Jan 3, 2022	4.39	4.43	4.29	4.31
6181	NYSE	SID	Fri, Dec 31, 2021	4.42	4.46	4.35	4.44
6180	NYSE	SID	Thu, Dec 30, 2021	4.42	4.49	4.41	4.45
6179	NYSE	SID	Wed, Dec 29, 2021	4.38	4.40	4.32	4.33
6178	NYSE	SID	Tue, Dec 28, 2021	4.33	4.42	4.32	4.38
6177	NYSE	SID	Mon, Dec 27, 2021	4.35	4.38	4.27	4.38
6176	NYSE	SID	Thu, Dec 23, 2021	4.30	4.33	4.23	4.31
6175	NYSE	SID	Wed, Dec 22, 2021	4.25	4.33	4.21	4.32
6174	NYSE	SID	Tue, Dec 21, 2021	4.16	4.30	4.16	4.28
6173	NYSE	SID	Mon, Dec 20, 2021	4.19	4.21	4.07	4.08
6172	NYSE	SID	Fri, Dec 17, 2021	4.41	4.48	4.35	4.43
6171	NYSE	SID	Thu, Dec 16, 2021	4.34	4.51	4.33	4.48
6170	NYSE	SID	Wed, Dec 15, 2021	4.34	4.35	4.12	4.23
6169	NYSE	SID	Tue, Dec 14, 2021	4.37	4.41	4.24	4.25
6168	NYSE	SID	Mon, Dec 13, 2021	4.44	4.45	4.27	4.36
6167	NYSE	SID	Fri, Dec 10, 2021	4.31	4.32	4.21	4.31
6166	NYSE	SID	Thu, Dec 9, 2021	4.29	4.40	4.27	4.37
6165	NYSE	SID	Wed, Dec 8, 2021	4.42	4.48	4.34	4.37
6164	NYSE	SID	Tue, Dec 7, 2021	4.38	4.45	4.33	4.35
6163	NYSE	SID	Mon, Dec 6, 2021	4.10	4.25	4.04	4.21
6162	NYSE	SID	Fri, Dec 3, 2021	4.17	4.22	3.99	4.08
6161	NYSE	SID	Thu, Dec 2, 2021	3.88	4.13	3.88	4.12
6160	NYSE	SID	Wed, Dec 1, 2021	3.93	4.04	3.77	3.78
6159	NYSE	SID	Tue, Nov 30, 2021	3.98	4.05	3.79	3.84
6158	NYSE	SID	Mon, Nov 29, 2021	4.10	4.13	3.99	4.00
6157	NYSE	SID	Fri, Nov 26, 2021	4.02	4.02	3.90	4.00
6156	NYSE	SID	Wed, Nov 24, 2021	4.06	4.15	4.04	4.10
6155	NYSE	SID	Tue, Nov 23, 2021	4.08	4.11	3.95	4.04
6154	NYSE	SID	Mon, Nov 22, 2021	3.89	4.00	3.86	3.88
6153	NYSE	SID	Fri, Nov 19, 2021	3.79	3.85	3.68	3.80
6152	NYSE	SID	Thu, Nov 18, 2021	3.68	3.72	3.56	3.57
6151	NYSE	SID	Wed, Nov 17, 2021	3.87	3.93	3.76	3.80
6150	NYSE	SID	Tue, Nov 16, 2021	4.00	4.01	3.85	3.86
6149	NYSE	SID	Mon, Nov 15, 2021	4.13	4.16	4.01	4.06
6148	NYSE	SID	Fri, Nov 12, 2021	4.12	4.28	4.11	4.14
6147	NYSE	SID	Thu, Nov 11, 2021	4.13	4.25	4.10	4.19
6146	NYSE	SID	Wed, Nov 10, 2021	3.91	3.93	3.80	3.85
6145	NYSE	SID	Tue, Nov 9, 2021	4.01	4.05	3.86	3.91
6144	NYSE	SID	Mon, Nov 8, 2021	3.87	4.04	3.87	3.94
6143	NYSE	SID	Fri, Nov 5, 2021	3.82	3.88	3.78	3.87
6142	NYSE	SID	Thu, Nov 4, 2021	3.84	3.85	3.68	3.82
6141	NYSE	SID	Wed, Nov 3, 2021	3.95	4.03	3.87	3.94
6140	NYSE	SID	Tue, Nov 2, 2021	4.03	4.05	3.91	3.98
6139	NYSE	SID	Mon, Nov 1, 2021	4.09	4.16	4.02	4.10
6138	NYSE	SID	Fri, Oct 29, 2021	4.17	4.20	4.05	4.08
6137	NYSE	SID	Thu, Oct 28, 2021	4.34	4.38	4.27	4.29
6136	NYSE	SID	Wed, Oct 27, 2021	4.53	4.55	4.38	4.40
6135	NYSE	SID	Tue, Oct 26, 2021	4.61	4.61	4.37	4.39
6134	NYSE	SID	Mon, Oct 25, 2021	4.51	4.73	4.49	4.72
6133	NYSE	SID	Fri, Oct 22, 2021	4.48	4.51	4.28	4.46
6132	NYSE	SID	Thu, Oct 21, 2021	4.43	4.45	4.25	4.42
6131	NYSE	SID	Wed, Oct 20, 2021	4.57	4.69	4.54	4.62
6130	NYSE	SID	Tue, Oct 19, 2021	4.76	4.77	4.55	4.62
6129	NYSE	SID	Mon, Oct 18, 2021	4.85	4.87	4.75	4.81
6128	NYSE	SID	Fri, Oct 15, 2021	4.96	5.12	4.94	5.05
6127	NYSE	SID	Thu, Oct 14, 2021	5.04	5.08	4.88	4.93
6126	NYSE	SID	Wed, Oct 13, 2021	5.00	5.06	4.96	5.01
6125	NYSE	SID	Tue, Oct 12, 2021	5.11	5.16	5.03	5.09
6124	NYSE	SID	Mon, Oct 11, 2021	5.26	5.32	5.09	5.09
6123	NYSE	SID	Fri, Oct 8, 2021	5.21	5.30	5.15	5.16
6122	NYSE	SID	Thu, Oct 7, 2021	5.00	5.18	4.99	5.01
6121	NYSE	SID	Wed, Oct 6, 2021	4.92	5.10	4.87	5.09
6120	NYSE	SID	Tue, Oct 5, 2021	5.14	5.21	5.02	5.11
6119	NYSE	SID	Mon, Oct 4, 2021	5.30	5.36	5.09	5.10
6118	NYSE	SID	Fri, Oct 1, 2021	5.34	5.49	5.27	5.45
6117	NYSE	SID	Thu, Sep 30, 2021	5.39	5.47	5.26	5.26
6116	NYSE	SID	Wed, Sep 29, 2021	5.18	5.23	5.06	5.14
6115	NYSE	SID	Tue, Sep 28, 2021	5.44	5.49	5.10	5.11
6114	NYSE	SID	Mon, Sep 27, 2021	5.42	5.66	5.39	5.58
6113	NYSE	SID	Fri, Sep 24, 2021	5.44	5.55	5.40	5.43
6112	NYSE	SID	Thu, Sep 23, 2021	5.43	5.75	5.43	5.64
6111	NYSE	SID	Wed, Sep 22, 2021	5.79	5.89	5.49	5.54
6110	NYSE	SID	Tue, Sep 21, 2021	5.38	5.45	5.21	5.41
6109	NYSE	SID	Mon, Sep 20, 2021	5.41	5.48	5.24	5.43
6108	NYSE	SID	Fri, Sep 17, 2021	5.77	5.80	5.59	5.64
6107	NYSE	SID	Thu, Sep 16, 2021	6.11	6.13	5.92	5.93
6106	NYSE	SID	Wed, Sep 15, 2021	6.28	6.43	6.24	6.36
6105	NYSE	SID	Tue, Sep 14, 2021	6.46	6.48	6.26	6.31
6104	NYSE	SID	Mon, Sep 13, 2021	6.56	6.56	6.39	6.41
6103	NYSE	SID	Fri, Sep 10, 2021	6.64	6.77	6.41	6.42
6102	NYSE	SID	Thu, Sep 9, 2021	6.41	6.61	6.28	6.56
6101	NYSE	SID	Wed, Sep 8, 2021	6.42	6.45	6.26	6.27
6100	NYSE	SID	Tue, Sep 7, 2021	6.66	6.77	6.54	6.54
6099	NYSE	SID	Fri, Sep 3, 2021	6.78	6.79	6.60	6.66
6098	NYSE	SID	Thu, Sep 2, 2021	6.78	6.83	6.61	6.62
6097	NYSE	SID	Wed, Sep 1, 2021	6.53	6.86	6.47	6.73
6096	NYSE	SID	Tue, Aug 31, 2021	6.97	6.98	6.69	6.74
6095	NYSE	SID	Mon, Aug 30, 2021	7.14	7.15	7.02	7.05
6094	NYSE	SID	Fri, Aug 27, 2021	7.09	7.24	7.03	7.19
6093	NYSE	SID	Thu, Aug 26, 2021	7.16	7.21	6.92	6.93
6092	NYSE	SID	Wed, Aug 25, 2021	7.31	7.31	7.14	7.21
6091	NYSE	SID	Tue, Aug 24, 2021	7.24	7.38	7.14	7.32
6090	NYSE	SID	Mon, Aug 23, 2021	6.92	6.95	6.81	6.83
6089	NYSE	SID	Fri, Aug 20, 2021	6.86	6.93	6.71	6.84
6088	NYSE	SID	Thu, Aug 19, 2021	6.85	6.95	6.76	6.82
6087	NYSE	SID	Wed, Aug 18, 2021	7.45	7.56	7.27	7.27
6086	NYSE	SID	Tue, Aug 17, 2021	7.81	7.83	7.44	7.62
6085	NYSE	SID	Mon, Aug 16, 2021	7.87	7.93	7.77	7.82
6084	NYSE	SID	Fri, Aug 13, 2021	8.18	8.21	8.05	8.12
6083	NYSE	SID	Thu, Aug 12, 2021	8.39	8.47	8.27	8.27
6082	NYSE	SID	Wed, Aug 11, 2021	8.62	8.65	8.40	8.46
6081	NYSE	SID	Tue, Aug 10, 2021	8.31	8.56	8.24	8.44
6080	NYSE	SID	Mon, Aug 9, 2021	8.10	8.36	8.01	8.28
6079	NYSE	SID	Fri, Aug 6, 2021	8.49	8.51	8.26	8.28
6078	NYSE	SID	Thu, Aug 5, 2021	8.85	8.87	8.50	8.31
6077	NYSE	SID	Wed, Aug 4, 2021	8.95	9.02	8.84	8.98
6076	NYSE	SID	Tue, Aug 3, 2021	8.81	8.95	8.60	8.88
6075	NYSE	SID	Mon, Aug 2, 2021	9.03	9.07	8.86	8.88
6074	NYSE	SID	Fri, Jul 30, 2021	9.30	9.32	8.87	8.90
6073	NYSE	SID	Thu, Jul 29, 2021	9.08	9.59	9.06	9.49
6072	NYSE	SID	Wed, Jul 28, 2021	9.12	9.14	8.79	8.89
6071	NYSE	SID	Tue, Jul 27, 2021	9.06	9.10	8.87	9.00
6070	NYSE	SID	Mon, Jul 26, 2021	8.98	9.25	8.98	9.14
6069	NYSE	SID	Fri, Jul 23, 2021	8.89	8.96	8.68	8.75
6068	NYSE	SID	Thu, Jul 22, 2021	8.75	8.85	8.60	8.77
6067	NYSE	SID	Wed, Jul 21, 2021	8.50	8.77	8.49	8.75
6066	NYSE	SID	Tue, Jul 20, 2021	8.33	8.54	8.17	8.49
6065	NYSE	SID	Mon, Jul 19, 2021	8.26	8.35	8.15	8.35
6064	NYSE	SID	Fri, Jul 16, 2021	9.02	9.02	8.67	8.73
6063	NYSE	SID	Thu, Jul 15, 2021	9.06	9.22	8.87	9.03
6062	NYSE	SID	Wed, Jul 14, 2021	9.18	9.29	8.84	8.91
6061	NYSE	SID	Tue, Jul 13, 2021	9.11	9.18	8.91	9.07
6060	NYSE	SID	Mon, Jul 12, 2021	8.49	9.03	8.45	9.03
6059	NYSE	SID	Fri, Jul 9, 2021	8.51	8.65	8.42	8.59
6058	NYSE	SID	Thu, Jul 8, 2021	8.42	8.52	8.25	8.36
6057	NYSE	SID	Wed, Jul 7, 2021	8.74	8.84	8.59	8.81
6056	NYSE	SID	Tue, Jul 6, 2021	8.71	8.75	8.45	8.50
6055	NYSE	SID	Fri, Jul 2, 2021	8.73	8.93	8.67	8.92
6054	NYSE	SID	Thu, Jul 1, 2021	8.96	8.96	8.53	8.61
6053	NYSE	SID	Wed, Jun 30, 2021	8.95	8.96	8.64	8.78
6052	NYSE	SID	Tue, Jun 29, 2021	8.87	9.07	8.79	9.03
6051	NYSE	SID	Mon, Jun 28, 2021	8.84	8.84	8.54	8.67
6050	NYSE	SID	Fri, Jun 25, 2021	9.12	9.26	8.70	8.72
6049	NYSE	SID	Thu, Jun 24, 2021	8.81	9.14	8.75	9.07
6048	NYSE	SID	Wed, Jun 23, 2021	8.61	8.78	8.60	8.68
6047	NYSE	SID	Tue, Jun 22, 2021	8.48	8.55	8.36	8.53
6046	NYSE	SID	Mon, Jun 21, 2021	8.11	8.40	8.10	8.38
6045	NYSE	SID	Fri, Jun 18, 2021	8.13	8.21	8.01	8.12
6044	NYSE	SID	Thu, Jun 17, 2021	8.33	8.35	7.93	7.97
6043	NYSE	SID	Wed, Jun 16, 2021	8.67	8.69	8.30	8.38
6042	NYSE	SID	Tue, Jun 15, 2021	8.82	8.88	8.58	8.81
6041	NYSE	SID	Mon, Jun 14, 2021	8.99	9.00	8.84	8.87
6040	NYSE	SID	Fri, Jun 11, 2021	8.99	9.02	8.82	8.90
6039	NYSE	SID	Thu, Jun 10, 2021	8.86	8.94	8.77	8.84
6038	NYSE	SID	Wed, Jun 9, 2021	8.66	8.89	8.59	8.81
6037	NYSE	SID	Tue, Jun 8, 2021	8.79	8.86	8.67	8.72
6036	NYSE	SID	Mon, Jun 7, 2021	8.80	8.86	8.72	8.76
6035	NYSE	SID	Fri, Jun 4, 2021	9.11	9.13	8.91	9.05
6034	NYSE	SID	Thu, Jun 3, 2021	8.92	9.10	8.77	8.97
6033	NYSE	SID	Wed, Jun 2, 2021	9.05	9.28	9.02	9.17
6032	NYSE	SID	Tue, Jun 1, 2021	9.02	9.24	8.97	9.23
6031	NYSE	SID	Fri, May 28, 2021	8.54	8.62	8.37	8.53
6030	NYSE	SID	Thu, May 27, 2021	8.60	8.72	8.55	8.59
6029	NYSE	SID	Wed, May 26, 2021	8.18	8.47	8.16	8.43
6028	NYSE	SID	Tue, May 25, 2021	8.58	8.59	8.17	8.25
6027	NYSE	SID	Mon, May 24, 2021	8.34	8.54	8.30	8.50
6026	NYSE	SID	Fri, May 21, 2021	8.85	8.95	8.50	8.52
6025	NYSE	SID	Thu, May 20, 2021	8.99	9.01	8.79	8.93
6024	NYSE	SID	Wed, May 19, 2021	8.96	9.05	8.74	8.87
6023	NYSE	SID	Tue, May 18, 2021	9.34	9.47	9.21	9.39
6022	NYSE	SID	Mon, May 17, 2021	8.89	9.22	8.89	9.18
6021	NYSE	SID	Fri, May 14, 2021	8.98	9.08	8.72	8.86
6020	NYSE	SID	Thu, May 13, 2021	9.06	9.30	8.92	9.00
6019	NYSE	SID	Wed, May 12, 2021	9.88	9.94	9.29	9.32
6018	NYSE	SID	Tue, May 11, 2021	9.57	10.06	9.50	9.92
6017	NYSE	SID	Mon, May 10, 2021	10.30	10.33	9.82	9.84
6016	NYSE	SID	Fri, May 7, 2021	9.73	9.82	9.58	9.77
6015	NYSE	SID	Thu, May 6, 2021	9.57	9.69	9.35	9.65
6014	NYSE	SID	Wed, May 5, 2021	9.27	9.41	9.19	9.35
6013	NYSE	SID	Tue, May 4, 2021	8.75	9.19	8.71	8.95
6012	NYSE	SID	Mon, May 3, 2021	8.76	8.93	8.71	8.77
6011	NYSE	SID	Fri, Apr 30, 2021	9.14	9.22	8.97	9.02
6010	NYSE	SID	Thu, Apr 29, 2021	9.67	9.70	9.15	9.38
6009	NYSE	SID	Wed, Apr 28, 2021	9.34	9.59	9.33	9.53
6008	NYSE	SID	Tue, Apr 27, 2021	9.32	9.47	9.16	9.29
6007	NYSE	SID	Mon, Apr 26, 2021	9.07	9.44	9.07	9.42
6006	NYSE	SID	Fri, Apr 23, 2021	8.81	8.94	8.62	8.86
6005	NYSE	SID	Thu, Apr 22, 2021	8.58	9.03	8.57	8.94
6004	NYSE	SID	Wed, Apr 21, 2021	8.34	8.60	8.19	8.55
6003	NYSE	SID	Tue, Apr 20, 2021	8.59	8.60	8.27	8.37
6002	NYSE	SID	Mon, Apr 19, 2021	8.45	8.59	8.38	8.51
6001	NYSE	SID	Fri, Apr 16, 2021	8.30	8.56	8.05	8.54
6000	NYSE	SID	Thu, Apr 15, 2021	8.34	8.39	8.24	8.30
5999	NYSE	SID	Wed, Apr 14, 2021	7.87	8.27	7.87	8.18
5998	NYSE	SID	Tue, Apr 13, 2021	7.60	7.90	7.54	7.82
5997	NYSE	SID	Mon, Apr 12, 2021	7.74	7.77	7.47	7.58
5996	NYSE	SID	Fri, Apr 9, 2021	7.30	7.61	7.20	7.58
5995	NYSE	SID	Thu, Apr 8, 2021	7.30	7.37	7.18	7.33
5994	NYSE	SID	Wed, Apr 7, 2021	7.02	7.16	6.95	7.04
5993	NYSE	SID	Tue, Apr 6, 2021	6.86	7.05	6.86	6.98
5992	NYSE	SID	Mon, Apr 5, 2021	6.63	6.73	6.62	6.67
5991	NYSE	SID	Thu, Apr 1, 2021	6.71	6.71	6.38	6.44
5990	NYSE	SID	Wed, Mar 31, 2021	6.48	6.73	6.46	6.70
5989	NYSE	SID	Tue, Mar 30, 2021	6.29	6.44	6.18	6.42
5988	NYSE	SID	Mon, Mar 29, 2021	6.12	6.34	6.11	6.31
5987	NYSE	SID	Fri, Mar 26, 2021	6.09	6.19	5.88	6.14
5986	NYSE	SID	Thu, Mar 25, 2021	5.92	6.05	5.78	5.88
5985	NYSE	SID	Wed, Mar 24, 2021	6.09	6.23	5.86	5.90
5984	NYSE	SID	Tue, Mar 23, 2021	6.31	6.35	5.98	6.02
5983	NYSE	SID	Mon, Mar 22, 2021	6.20	6.35	6.07	6.32
5982	NYSE	SID	Fri, Mar 19, 2021	6.62	6.62	6.40	6.42
5981	NYSE	SID	Thu, Mar 18, 2021	6.77	6.99	6.53	6.57
5980	NYSE	SID	Wed, Mar 17, 2021	6.53	6.71	6.48	6.71
5979	NYSE	SID	Tue, Mar 16, 2021	6.64	6.69	6.52	6.55
5978	NYSE	SID	Mon, Mar 15, 2021	6.63	6.64	6.30	6.32
5977	NYSE	SID	Fri, Mar 12, 2021	6.56	6.72	6.46	6.72
5976	NYSE	SID	Thu, Mar 11, 2021	6.45	6.70	6.39	6.70
5975	NYSE	SID	Wed, Mar 10, 2021	6.00	6.07	5.84	5.98
5974	NYSE	SID	Tue, Mar 9, 2021	5.99	6.12	5.81	6.00
5973	NYSE	SID	Mon, Mar 8, 2021	6.44	6.56	6.21	6.24
5972	NYSE	SID	Fri, Mar 5, 2021	6.19	6.52	6.13	6.46
5971	NYSE	SID	Thu, Mar 4, 2021	6.44	6.59	6.08	6.15
5970	NYSE	SID	Wed, Mar 3, 2021	6.24	6.30	5.93	6.23
5969	NYSE	SID	Tue, Mar 2, 2021	5.85	6.13	5.81	6.10
5968	NYSE	SID	Mon, Mar 1, 2021	6.04	6.14	5.93	6.01
5967	NYSE	SID	Fri, Feb 26, 2021	6.23	6.25	5.79	5.85
5966	NYSE	SID	Thu, Feb 25, 2021	6.74	6.81	6.18	6.22
5965	NYSE	SID	Wed, Feb 24, 2021	6.64	6.86	6.60	6.82
5964	NYSE	SID	Tue, Feb 23, 2021	6.53	6.56	6.27	6.50
5963	NYSE	SID	Mon, Feb 22, 2021	6.17	6.66	6.13	6.50
5962	NYSE	SID	Fri, Feb 19, 2021	6.27	6.50	6.27	6.48
5961	NYSE	SID	Thu, Feb 18, 2021	6.27	6.38	6.12	6.23
5960	NYSE	SID	Wed, Feb 17, 2021	6.13	6.27	6.06	6.24
5959	NYSE	SID	Tue, Feb 16, 2021	6.13	6.31	6.09	6.16
5958	NYSE	SID	Fri, Feb 12, 2021	6.16	6.30	6.05	6.10
5957	NYSE	SID	Thu, Feb 11, 2021	6.38	6.41	6.06	6.10
5956	NYSE	SID	Wed, Feb 10, 2021	6.60	6.63	6.35	6.35
5955	NYSE	SID	Tue, Feb 9, 2021	6.43	6.65	6.33	6.56
5954	NYSE	SID	Mon, Feb 8, 2021	6.48	6.57	6.36	6.46
5953	NYSE	SID	Fri, Feb 5, 2021	5.82	6.23	5.80	6.15
5952	NYSE	SID	Thu, Feb 4, 2021	5.87	5.87	5.67	5.69
5951	NYSE	SID	Wed, Feb 3, 2021	5.89	5.91	5.74	5.76
5950	NYSE	SID	Tue, Feb 2, 2021	5.79	5.82	5.64	5.68
5949	NYSE	SID	Mon, Feb 1, 2021	5.73	5.81	5.60	5.77
5948	NYSE	SID	Fri, Jan 29, 2021	5.81	5.85	5.51	5.51
5947	NYSE	SID	Thu, Jan 28, 2021	5.75	6.11	5.74	6.07
5946	NYSE	SID	Wed, Jan 27, 2021	5.91	6.08	5.77	5.81
5945	NYSE	SID	Tue, Jan 26, 2021	6.28	6.30	6.07	6.10
5944	NYSE	SID	Mon, Jan 25, 2021	6.16	6.16	5.85	5.97
5943	NYSE	SID	Fri, Jan 22, 2021	6.03	6.21	5.99	6.18
5942	NYSE	SID	Thu, Jan 21, 2021	6.31	6.36	6.13	6.19
5941	NYSE	SID	Wed, Jan 20, 2021	6.20	6.30	6.07	6.21
5940	NYSE	SID	Tue, Jan 19, 2021	6.21	6.23	6.05	6.13
5939	NYSE	SID	Fri, Jan 15, 2021	6.83	6.84	6.41	6.41
5938	NYSE	SID	Thu, Jan 14, 2021	6.98	7.19	6.95	7.15
5937	NYSE	SID	Wed, Jan 13, 2021	6.94	6.96	6.78	6.80
5936	NYSE	SID	Tue, Jan 12, 2021	6.91	7.24	6.89	7.11
5935	NYSE	SID	Mon, Jan 11, 2021	6.92	7.04	6.83	6.83
5934	NYSE	SID	Fri, Jan 8, 2021	7.00	7.14	6.83	7.14
5933	NYSE	SID	Thu, Jan 7, 2021	6.98	7.07	6.92	7.07
5932	NYSE	SID	Wed, Jan 6, 2021	6.64	6.99	6.56	6.78
5931	NYSE	SID	Tue, Jan 5, 2021	6.35	6.56	6.28	6.56
5930	NYSE	SID	Mon, Jan 4, 2021	6.47	6.59	6.29	6.42
5929	NYSE	SID	Thu, Dec 31, 2020	6.08	6.11	5.95	5.95
5928	NYSE	SID	Wed, Dec 30, 2020	6.07	6.16	6.06	6.08
5927	NYSE	SID	Tue, Dec 29, 2020	6.07	6.29	6.02	6.22
5926	NYSE	SID	Mon, Dec 28, 2020	5.91	5.92	5.77	5.84
5925	NYSE	SID	Thu, Dec 24, 2020	5.86	5.90	5.81	5.84
5924	NYSE	SID	Wed, Dec 23, 2020	5.83	5.93	5.78	5.87
5923	NYSE	SID	Tue, Dec 22, 2020	5.89	5.90	5.71	5.82
5922	NYSE	SID	Mon, Dec 21, 2020	5.96	6.07	5.91	5.97
5921	NYSE	SID	Fri, Dec 18, 2020	5.95	6.00	5.87	5.92
5920	NYSE	SID	Thu, Dec 17, 2020	5.75	5.78	5.65	5.74
5919	NYSE	SID	Wed, Dec 16, 2020	5.44	5.57	5.32	5.57
5918	NYSE	SID	Tue, Dec 15, 2020	5.65	5.66	5.43	5.50
5917	NYSE	SID	Mon, Dec 14, 2020	5.41	5.45	5.24	5.32
5916	NYSE	SID	Fri, Dec 11, 2020	5.50	5.60	5.41	5.56
5915	NYSE	SID	Thu, Dec 10, 2020	5.24	5.67	5.23	5.65
5914	NYSE	SID	Wed, Dec 9, 2020	5.27	5.29	4.93	4.94
5913	NYSE	SID	Tue, Dec 8, 2020	5.03	5.10	4.95	5.08
5912	NYSE	SID	Mon, Dec 7, 2020	5.06	5.15	5.01	5.11
5911	NYSE	SID	Fri, Dec 4, 2020	4.76	5.04	4.76	5.04
5910	NYSE	SID	Thu, Dec 3, 2020	4.57	4.61	4.44	4.46
5909	NYSE	SID	Wed, Dec 2, 2020	4.51	4.60	4.44	4.59
5908	NYSE	SID	Tue, Dec 1, 2020	4.51	4.63	4.50	4.57
5907	NYSE	SID	Mon, Nov 30, 2020	4.48	4.48	4.35	4.35
5906	NYSE	SID	Fri, Nov 27, 2020	4.52	4.55	4.44	4.48
5905	NYSE	SID	Wed, Nov 25, 2020	4.25	4.39	4.20	4.37
5904	NYSE	SID	Tue, Nov 24, 2020	4.00	4.20	3.99	4.20
5903	NYSE	SID	Mon, Nov 23, 2020	3.82	3.93	3.81	3.92
5902	NYSE	SID	Fri, Nov 20, 2020	3.76	3.79	3.70	3.70
5901	NYSE	SID	Thu, Nov 19, 2020	3.72	3.81	3.68	3.80
5900	NYSE	SID	Wed, Nov 18, 2020	3.72	3.72	3.64	3.65
5899	NYSE	SID	Tue, Nov 17, 2020	3.59	3.75	3.57	3.72
5898	NYSE	SID	Mon, Nov 16, 2020	3.60	3.64	3.57	3.62
5897	NYSE	SID	Fri, Nov 13, 2020	3.58	3.63	3.50	3.56
5896	NYSE	SID	Thu, Nov 12, 2020	3.65	3.70	3.53	3.54
5895	NYSE	SID	Wed, Nov 11, 2020	3.74	3.76	3.67	3.69
5894	NYSE	SID	Tue, Nov 10, 2020	3.86	3.92	3.66	3.67
5893	NYSE	SID	Mon, Nov 9, 2020	4.04	4.05	3.85	3.85
5892	NYSE	SID	Fri, Nov 6, 2020	3.79	3.90	3.79	3.88
5891	NYSE	SID	Thu, Nov 5, 2020	3.66	3.81	3.65	3.79
5890	NYSE	SID	Wed, Nov 4, 2020	3.78	3.81	3.70	3.76
5889	NYSE	SID	Tue, Nov 3, 2020	3.75	3.89	3.72	3.86
5888	NYSE	SID	Mon, Nov 2, 2020	3.59	3.63	3.54	3.61
5887	NYSE	SID	Fri, Oct 30, 2020	3.63	3.65	3.54	3.57
5886	NYSE	SID	Thu, Oct 29, 2020	3.57	3.72	3.55	3.66
5885	NYSE	SID	Wed, Oct 28, 2020	3.68	3.69	3.57	3.57
5884	NYSE	SID	Tue, Oct 27, 2020	3.83	3.88	3.74	3.76
5883	NYSE	SID	Mon, Oct 26, 2020	3.79	3.82	3.70	3.76
5882	NYSE	SID	Fri, Oct 23, 2020	3.77	3.83	3.70	3.81
5881	NYSE	SID	Thu, Oct 22, 2020	3.77	3.85	3.74	3.74
5880	NYSE	SID	Wed, Oct 21, 2020	3.67	3.76	3.66	3.72
5879	NYSE	SID	Tue, Oct 20, 2020	3.50	3.74	3.50	3.68
5878	NYSE	SID	Mon, Oct 19, 2020	3.51	3.60	3.49	3.51
5877	NYSE	SID	Fri, Oct 16, 2020	3.48	3.55	3.39	3.48
5876	NYSE	SID	Thu, Oct 15, 2020	3.31	3.48	3.29	3.47
5875	NYSE	SID	Wed, Oct 14, 2020	3.30	3.32	3.24	3.28
5874	NYSE	SID	Tue, Oct 13, 2020	3.16	3.30	3.12	3.29
5873	NYSE	SID	Mon, Oct 12, 2020	3.22	3.24	3.15	3.16
5872	NYSE	SID	Fri, Oct 9, 2020	3.27	3.30	3.17	3.22
5871	NYSE	SID	Thu, Oct 8, 2020	3.19	3.23	3.16	3.19
5870	NYSE	SID	Wed, Oct 7, 2020	3.21	3.28	3.19	3.24
5869	NYSE	SID	Tue, Oct 6, 2020	3.20	3.22	3.10	3.16
5868	NYSE	SID	Mon, Oct 5, 2020	3.01	3.19	3.01	3.18
5867	NYSE	SID	Fri, Oct 2, 2020	2.87	3.00	2.85	2.97
5866	NYSE	SID	Thu, Oct 1, 2020	2.95	2.96	2.87	2.91
5865	NYSE	SID	Wed, Sep 30, 2020	2.93	3.02	2.90	2.94
5864	NYSE	SID	Tue, Sep 29, 2020	2.79	2.83	2.70	2.70
5863	NYSE	SID	Mon, Sep 28, 2020	2.93	2.95	2.77	2.80
5862	NYSE	SID	Fri, Sep 25, 2020	2.79	2.87	2.76	2.87
5861	NYSE	SID	Thu, Sep 24, 2020	2.84	2.92	2.79	2.90
5860	NYSE	SID	Wed, Sep 23, 2020	3.01	3.06	2.88	2.89
5859	NYSE	SID	Tue, Sep 22, 2020	3.06	3.14	3.03	3.08
5858	NYSE	SID	Mon, Sep 21, 2020	3.16	3.16	2.94	2.98
5857	NYSE	SID	Fri, Sep 18, 2020	3.16	3.20	3.04	3.05
5856	NYSE	SID	Thu, Sep 17, 2020	3.05	3.21	3.03	3.21
5855	NYSE	SID	Wed, Sep 16, 2020	3.10	3.13	3.05	3.10
5854	NYSE	SID	Tue, Sep 15, 2020	3.05	3.17	3.05	3.16
5853	NYSE	SID	Mon, Sep 14, 2020	3.04	3.10	2.98	3.08
5852	NYSE	SID	Fri, Sep 11, 2020	2.89	3.05	2.89	2.99
5851	NYSE	SID	Thu, Sep 10, 2020	2.92	3.01	2.84	2.84
5850	NYSE	SID	Wed, Sep 9, 2020	2.88	2.97	2.87	2.92
5849	NYSE	SID	Tue, Sep 8, 2020	2.71	2.81	2.64	2.76
5848	NYSE	SID	Fri, Sep 4, 2020	2.84	2.86	2.72	2.80
5847	NYSE	SID	Thu, Sep 3, 2020	2.83	2.87	2.76	2.84
5846	NYSE	SID	Wed, Sep 2, 2020	2.87	2.87	2.73	2.80
5845	NYSE	SID	Tue, Sep 1, 2020	2.83	2.89	2.80	2.84
5844	NYSE	SID	Mon, Aug 31, 2020	2.71	2.85	2.70	2.73
5843	NYSE	SID	Fri, Aug 28, 2020	2.65	2.80	2.65	2.75
5842	NYSE	SID	Thu, Aug 27, 2020	2.64	2.66	2.56	2.65
5841	NYSE	SID	Wed, Aug 26, 2020	2.66	2.70	2.53	2.57
5840	NYSE	SID	Tue, Aug 25, 2020	2.57	2.67	2.50	2.65
5839	NYSE	SID	Mon, Aug 24, 2020	2.59	2.62	2.56	2.57
5838	NYSE	SID	Fri, Aug 21, 2020	2.58	2.58	2.50	2.54
5837	NYSE	SID	Thu, Aug 20, 2020	2.58	2.65	2.56	2.61
5836	NYSE	SID	Wed, Aug 19, 2020	2.70	2.74	2.67	2.68
5835	NYSE	SID	Tue, Aug 18, 2020	2.65	2.73	2.62	2.68
5834	NYSE	SID	Mon, Aug 17, 2020	2.51	2.54	2.47	2.50
5833	NYSE	SID	Fri, Aug 14, 2020	2.53	2.53	2.45	2.50
5832	NYSE	SID	Thu, Aug 13, 2020	2.48	2.54	2.48	2.51
5831	NYSE	SID	Wed, Aug 12, 2020	2.53	2.54	2.44	2.48
5830	NYSE	SID	Tue, Aug 11, 2020	2.54	2.59	2.51	2.53
5829	NYSE	SID	Mon, Aug 10, 2020	2.53	2.58	2.50	2.50
5828	NYSE	SID	Fri, Aug 7, 2020	2.36	2.40	2.33	2.37
5827	NYSE	SID	Thu, Aug 6, 2020	2.42	2.49	2.41	2.41
5826	NYSE	SID	Wed, Aug 5, 2020	2.44	2.51	2.42	2.44
5825	NYSE	SID	Tue, Aug 4, 2020	2.35	2.40	2.29	2.37
5824	NYSE	SID	Mon, Aug 3, 2020	2.35	2.45	2.31	2.40
5823	NYSE	SID	Fri, Jul 31, 2020	2.43	2.44	2.30	2.31
5822	NYSE	SID	Thu, Jul 30, 2020	2.48	2.53	2.43	2.45
5821	NYSE	SID	Wed, Jul 29, 2020	2.55	2.61	2.47	2.48
5820	NYSE	SID	Tue, Jul 28, 2020	2.30	2.38	2.27	2.35
5819	NYSE	SID	Mon, Jul 27, 2020	2.24	2.37	2.21	2.33
5818	NYSE	SID	Fri, Jul 24, 2020	2.15	2.24	2.14	2.19
5817	NYSE	SID	Thu, Jul 23, 2020	2.27	2.30	2.17	2.20
5816	NYSE	SID	Wed, Jul 22, 2020	2.23	2.30	2.22	2.27
5815	NYSE	SID	Tue, Jul 21, 2020	2.20	2.24	2.18	2.19
5814	NYSE	SID	Mon, Jul 20, 2020	2.14	2.19	2.14	2.17
5813	NYSE	SID	Fri, Jul 17, 2020	2.22	2.22	2.15	2.17
5812	NYSE	SID	Thu, Jul 16, 2020	2.15	2.19	2.13	2.15
5811	NYSE	SID	Wed, Jul 15, 2020	2.23	2.26	2.14	2.19
5810	NYSE	SID	Tue, Jul 14, 2020	2.10	2.24	2.08	2.23
5809	NYSE	SID	Mon, Jul 13, 2020	2.20	2.27	2.13	2.13
5808	NYSE	SID	Fri, Jul 10, 2020	2.02	2.09	2.02	2.09
5807	NYSE	SID	Thu, Jul 9, 2020	2.13	2.13	2.03	2.04
5806	NYSE	SID	Wed, Jul 8, 2020	2.08	2.12	2.08	2.09
5805	NYSE	SID	Tue, Jul 7, 2020	2.06	2.10	2.00	2.00
5804	NYSE	SID	Mon, Jul 6, 2020	2.07	2.14	2.05	2.07
5803	NYSE	SID	Thu, Jul 2, 2020	1.99	2.08	1.99	2.00
5802	NYSE	SID	Wed, Jul 1, 2020	1.99	2.01	1.94	1.96
5801	NYSE	SID	Tue, Jun 30, 2020	1.89	1.98	1.88	1.96
5800	NYSE	SID	Mon, Jun 29, 2020	1.97	1.99	1.89	1.91
5799	NYSE	SID	Fri, Jun 26, 2020	2.02	2.04	1.91	1.93
5798	NYSE	SID	Thu, Jun 25, 2020	2.07	2.10	2.00	2.08
5797	NYSE	SID	Wed, Jun 24, 2020	2.15	2.15	2.04	2.06
5796	NYSE	SID	Tue, Jun 23, 2020	2.16	2.24	2.14	2.16
5795	NYSE	SID	Mon, Jun 22, 2020	2.10	2.14	2.07	2.10
5794	NYSE	SID	Fri, Jun 19, 2020	2.18	2.18	2.08	2.10
5793	NYSE	SID	Thu, Jun 18, 2020	2.01	2.15	2.01	2.13
5792	NYSE	SID	Wed, Jun 17, 2020	2.14	2.14	2.08	2.10
5791	NYSE	SID	Tue, Jun 16, 2020	2.13	2.22	2.09	2.14
5790	NYSE	SID	Mon, Jun 15, 2020	1.96	2.08	1.94	2.05
5789	NYSE	SID	Fri, Jun 12, 2020	2.14	2.19	2.06	2.11
5788	NYSE	SID	Thu, Jun 11, 2020	2.11	2.13	1.95	1.99
5787	NYSE	SID	Wed, Jun 10, 2020	2.41	2.42	2.29	2.30
5786	NYSE	SID	Tue, Jun 9, 2020	2.33	2.44	2.31	2.42
5785	NYSE	SID	Mon, Jun 8, 2020	2.24	2.51	2.23	2.50
5784	NYSE	SID	Fri, Jun 5, 2020	2.15	2.23	2.06	2.11
5783	NYSE	SID	Thu, Jun 4, 2020	1.99	2.05	1.95	2.02
5782	NYSE	SID	Wed, Jun 3, 2020	2.14	2.18	2.02	2.07
5781	NYSE	SID	Tue, Jun 2, 2020	1.93	2.02	1.92	2.01
5780	NYSE	SID	Mon, Jun 1, 2020	1.94	1.96	1.87	1.88
5779	NYSE	SID	Fri, May 29, 2020	1.86	1.93	1.82	1.89
5778	NYSE	SID	Thu, May 28, 2020	1.76	1.80	1.70	1.74
5777	NYSE	SID	Wed, May 27, 2020	1.63	1.76	1.60	1.74
5776	NYSE	SID	Tue, May 26, 2020	1.59	1.63	1.55	1.55
5775	NYSE	SID	Fri, May 22, 2020	1.48	1.56	1.43	1.47
5774	NYSE	SID	Thu, May 21, 2020	1.48	1.55	1.44	1.50
5773	NYSE	SID	Wed, May 20, 2020	1.51	1.51	1.45	1.47
5772	NYSE	SID	Tue, May 19, 2020	1.44	1.51	1.41	1.48
5771	NYSE	SID	Mon, May 18, 2020	1.38	1.43	1.37	1.42
5770	NYSE	SID	Fri, May 15, 2020	1.32	1.39	1.30	1.33
5769	NYSE	SID	Thu, May 14, 2020	1.21	1.38	1.19	1.38
5768	NYSE	SID	Wed, May 13, 2020	1.32	1.32	1.21	1.23
5767	NYSE	SID	Tue, May 12, 2020	1.35	1.38	1.30	1.31
5766	NYSE	SID	Mon, May 11, 2020	1.39	1.42	1.35	1.37
5765	NYSE	SID	Fri, May 8, 2020	1.46	1.48	1.42	1.46
5764	NYSE	SID	Thu, May 7, 2020	1.36	1.44	1.36	1.42
5763	NYSE	SID	Wed, May 6, 2020	1.38	1.40	1.33	1.38
5762	NYSE	SID	Tue, May 5, 2020	1.47	1.51	1.38	1.40
5761	NYSE	SID	Mon, May 4, 2020	1.43	1.48	1.40	1.44
5760	NYSE	SID	Fri, May 1, 2020	1.53	1.55	1.45	1.46
5759	NYSE	SID	Thu, Apr 30, 2020	1.57	1.60	1.48	1.60
5758	NYSE	SID	Wed, Apr 29, 2020	1.43	1.67	1.43	1.66
5757	NYSE	SID	Tue, Apr 28, 2020	1.30	1.40	1.30	1.37
5756	NYSE	SID	Mon, Apr 27, 2020	1.22	1.25	1.20	1.23
5755	NYSE	SID	Fri, Apr 24, 2020	1.33	1.33	1.13	1.22
5754	NYSE	SID	Thu, Apr 23, 2020	1.32	1.43	1.30	1.31
5753	NYSE	SID	Wed, Apr 22, 2020	1.32	1.34	1.31	1.32
5752	NYSE	SID	Tue, Apr 21, 2020	1.31	1.32	1.24	1.31
5751	NYSE	SID	Mon, Apr 20, 2020	1.34	1.37	1.32	1.33
5750	NYSE	SID	Fri, Apr 17, 2020	1.39	1.43	1.36	1.39
5749	NYSE	SID	Thu, Apr 16, 2020	1.34	1.35	1.28	1.33
5748	NYSE	SID	Wed, Apr 15, 2020	1.33	1.38	1.31	1.35
5747	NYSE	SID	Tue, Apr 14, 2020	1.40	1.45	1.39	1.41
5746	NYSE	SID	Mon, Apr 13, 2020	1.35	1.38	1.29	1.36
5745	NYSE	SID	Thu, Apr 9, 2020	1.44	1.48	1.35	1.39
5744	NYSE	SID	Wed, Apr 8, 2020	1.27	1.41	1.27	1.37
5743	NYSE	SID	Tue, Apr 7, 2020	1.32	1.35	1.27	1.27
5742	NYSE	SID	Mon, Apr 6, 2020	1.24	1.28	1.19	1.21
5741	NYSE	SID	Fri, Apr 3, 2020	1.26	1.29	1.12	1.15
5740	NYSE	SID	Thu, Apr 2, 2020	1.30	1.34	1.26	1.30
5739	NYSE	SID	Wed, Apr 1, 2020	1.23	1.28	1.22	1.25
5738	NYSE	SID	Tue, Mar 31, 2020	1.36	1.40	1.30	1.31
5737	NYSE	SID	Mon, Mar 30, 2020	1.29	1.33	1.24	1.33
5736	NYSE	SID	Fri, Mar 27, 2020	1.30	1.34	1.25	1.28
5735	NYSE	SID	Thu, Mar 26, 2020	1.38	1.46	1.32	1.40
5734	NYSE	SID	Wed, Mar 25, 2020	1.19	1.32	1.13	1.29
5733	NYSE	SID	Tue, Mar 24, 2020	1.19	1.22	1.12	1.13
5732	NYSE	SID	Mon, Mar 23, 2020	1.22	1.25	1.02	1.07
5731	NYSE	SID	Fri, Mar 20, 2020	1.32	1.34	1.18	1.21
5730	NYSE	SID	Thu, Mar 19, 2020	1.23	1.30	1.14	1.23
5729	NYSE	SID	Wed, Mar 18, 2020	1.34	1.41	1.19	1.23
5728	NYSE	SID	Tue, Mar 17, 2020	1.47	1.54	1.36	1.52
5727	NYSE	SID	Mon, Mar 16, 2020	1.39	1.50	1.32	1.39
5726	NYSE	SID	Fri, Mar 13, 2020	1.59	1.60	1.36	1.59
5725	NYSE	SID	Thu, Mar 12, 2020	1.30	1.42	1.14	1.34
5724	NYSE	SID	Wed, Mar 11, 2020	1.89	1.94	1.55	1.63
5723	NYSE	SID	Tue, Mar 10, 2020	1.87	1.93	1.72	1.93
5722	NYSE	SID	Mon, Mar 9, 2020	1.99	2.13	1.62	1.76
5721	NYSE	SID	Fri, Mar 6, 2020	2.39	2.43	2.31	2.34
5720	NYSE	SID	Thu, Mar 5, 2020	2.61	2.65	2.47	2.55
5719	NYSE	SID	Wed, Mar 4, 2020	2.69	2.70	2.62	2.64
5718	NYSE	SID	Tue, Mar 3, 2020	2.71	2.82	2.57	2.61
5717	NYSE	SID	Mon, Mar 2, 2020	2.56	2.72	2.51	2.71
5716	NYSE	SID	Fri, Feb 28, 2020	2.39	2.47	2.34	2.46
5715	NYSE	SID	Thu, Feb 27, 2020	2.50	2.61	2.46	2.51
5714	NYSE	SID	Wed, Feb 26, 2020	2.69	2.73	2.56	2.58
5713	NYSE	SID	Tue, Feb 25, 2020	2.80	2.81	2.57	2.69
5712	NYSE	SID	Mon, Feb 24, 2020	2.78	2.79	2.72	2.78
5711	NYSE	SID	Fri, Feb 21, 2020	2.88	2.96	2.86	2.94
5710	NYSE	SID	Thu, Feb 20, 2020	3.03	3.05	2.95	2.97
5709	NYSE	SID	Wed, Feb 19, 2020	3.03	3.08	3.00	3.06
5708	NYSE	SID	Tue, Feb 18, 2020	2.95	3.03	2.95	3.02
5707	NYSE	SID	Fri, Feb 14, 2020	2.95	2.98	2.87	2.91
5706	NYSE	SID	Thu, Feb 13, 2020	2.90	2.96	2.86	2.93
5705	NYSE	SID	Wed, Feb 12, 2020	3.04	3.04	2.92	2.97
5704	NYSE	SID	Tue, Feb 11, 2020	2.90	2.98	2.88	2.90
5703	NYSE	SID	Mon, Feb 10, 2020	2.85	2.87	2.77	2.77
5702	NYSE	SID	Fri, Feb 7, 2020	2.99	3.00	2.88	2.91
5701	NYSE	SID	Thu, Feb 6, 2020	3.16	3.16	3.03	3.04
5700	NYSE	SID	Wed, Feb 5, 2020	3.16	3.18	3.08	3.09
5699	NYSE	SID	Tue, Feb 4, 2020	3.14	3.19	3.08	3.10
5698	NYSE	SID	Mon, Feb 3, 2020	2.99	3.06	2.98	3.03
5697	NYSE	SID	Fri, Jan 31, 2020	3.03	3.05	2.97	2.99
5696	NYSE	SID	Thu, Jan 30, 2020	3.02	3.12	2.95	3.12
5695	NYSE	SID	Wed, Jan 29, 2020	3.23	3.24	3.11	3.11
5694	NYSE	SID	Tue, Jan 28, 2020	3.30	3.31	3.20	3.20
5693	NYSE	SID	Mon, Jan 27, 2020	3.34	3.37	3.22	3.23
5692	NYSE	SID	Fri, Jan 24, 2020	3.62	3.62	3.46	3.50
5691	NYSE	SID	Thu, Jan 23, 2020	3.76	3.78	3.60	3.66
5690	NYSE	SID	Wed, Jan 22, 2020	3.65	3.73	3.55	3.72
5689	NYSE	SID	Tue, Jan 21, 2020	3.50	3.53	3.45	3.45
5688	NYSE	SID	Fri, Jan 17, 2020	3.50	3.53	3.46	3.50
5687	NYSE	SID	Thu, Jan 16, 2020	3.50	3.50	3.41	3.48
5686	NYSE	SID	Wed, Jan 15, 2020	3.53	3.54	3.42	3.47
5685	NYSE	SID	Tue, Jan 14, 2020	3.65	3.67	3.55	3.56
5684	NYSE	SID	Mon, Jan 13, 2020	3.49	3.62	3.47	3.58
5683	NYSE	SID	Fri, Jan 10, 2020	3.43	3.51	3.42	3.44
5682	NYSE	SID	Thu, Jan 9, 2020	3.46	3.46	3.37	3.39
5681	NYSE	SID	Wed, Jan 8, 2020	3.45	3.50	3.42	3.44
5680	NYSE	SID	Tue, Jan 7, 2020	3.45	3.51	3.43	3.46
5679	NYSE	SID	Mon, Jan 6, 2020	3.48	3.49	3.44	3.45
5678	NYSE	SID	Fri, Jan 3, 2020	3.54	3.59	3.51	3.54
5677	NYSE	SID	Thu, Jan 2, 2020	3.57	3.64	3.54	3.62
5676	NYSE	SID	Tue, Dec 31, 2019	3.45	3.45	3.41	3.45
5675	NYSE	SID	Mon, Dec 30, 2019	3.49	3.53	3.46	3.48
5674	NYSE	SID	Fri, Dec 27, 2019	3.54	3.54	3.39	3.43
5673	NYSE	SID	Thu, Dec 26, 2019	3.55	3.58	3.52	3.55
5672	NYSE	SID	Tue, Dec 24, 2019	3.53	3.55	3.34	3.47
5671	NYSE	SID	Mon, Dec 23, 2019	3.51	3.54	3.47	3.53
5670	NYSE	SID	Fri, Dec 20, 2019	3.38	3.41	3.33	3.35
5669	NYSE	SID	Thu, Dec 19, 2019	3.36	3.39	3.33	3.37
5668	NYSE	SID	Wed, Dec 18, 2019	3.34	3.37	3.31	3.35
5667	NYSE	SID	Tue, Dec 17, 2019	3.39	3.42	3.36	3.38
5666	NYSE	SID	Mon, Dec 16, 2019	3.52	3.54	3.38	3.40
5665	NYSE	SID	Fri, Dec 13, 2019	3.44	3.49	3.38	3.40
5664	NYSE	SID	Thu, Dec 12, 2019	3.29	3.42	3.29	3.41
5663	NYSE	SID	Wed, Dec 11, 2019	3.21	3.29	3.21	3.28
5662	NYSE	SID	Tue, Dec 10, 2019	3.16	3.20	3.13	3.17
5661	NYSE	SID	Mon, Dec 9, 2019	3.22	3.26	3.13	3.14
5660	NYSE	SID	Fri, Dec 6, 2019	3.09	3.21	3.09	3.19
5659	NYSE	SID	Thu, Dec 5, 2019	3.06	3.09	3.02	3.06
5658	NYSE	SID	Wed, Dec 4, 2019	3.09	3.14	3.06	3.09
5657	NYSE	SID	Tue, Dec 3, 2019	3.06	3.06	2.98	3.01
5656	NYSE	SID	Mon, Dec 2, 2019	3.00	3.12	3.00	3.12
5655	NYSE	SID	Fri, Nov 29, 2019	3.04	3.04	2.94	2.96
5654	NYSE	SID	Wed, Nov 27, 2019	2.94	2.98	2.88	2.97
5653	NYSE	SID	Tue, Nov 26, 2019	2.94	3.01	2.90	3.00
5652	NYSE	SID	Mon, Nov 25, 2019	2.93	2.99	2.92	2.94
5651	NYSE	SID	Fri, Nov 22, 2019	2.87	2.92	2.83	2.84
5650	NYSE	SID	Thu, Nov 21, 2019	2.73	2.86	2.72	2.83
5649	NYSE	SID	Wed, Nov 20, 2019	2.70	2.73	2.68	2.70
5648	NYSE	SID	Tue, Nov 19, 2019	2.78	2.78	2.71	2.75
5647	NYSE	SID	Mon, Nov 18, 2019	2.73	2.76	2.69	2.71
5646	NYSE	SID	Fri, Nov 15, 2019	2.76	2.80	2.76	2.77
5645	NYSE	SID	Thu, Nov 14, 2019	2.70	2.76	2.69	2.73
5644	NYSE	SID	Wed, Nov 13, 2019	2.80	2.81	2.68	2.71
5643	NYSE	SID	Tue, Nov 12, 2019	2.90	2.91	2.82	2.83
5642	NYSE	SID	Mon, Nov 11, 2019	2.91	2.95	2.90	2.92
5641	NYSE	SID	Fri, Nov 8, 2019	2.97	3.07	2.92	2.94
5640	NYSE	SID	Thu, Nov 7, 2019	3.02	3.10	3.00	3.07
5639	NYSE	SID	Wed, Nov 6, 2019	2.97	3.05	2.95	3.03
5638	NYSE	SID	Tue, Nov 5, 2019	2.97	3.08	2.95	3.08
5637	NYSE	SID	Mon, Nov 4, 2019	3.04	3.07	2.98	2.99
5636	NYSE	SID	Fri, Nov 1, 2019	2.94	2.99	2.93	2.98
5635	NYSE	SID	Thu, Oct 31, 2019	2.95	2.96	2.87	2.92
5634	NYSE	SID	Wed, Oct 30, 2019	2.95	2.96	2.86	2.93
5633	NYSE	SID	Tue, Oct 29, 2019	2.99	3.07	2.94	2.95
5632	NYSE	SID	Mon, Oct 28, 2019	3.01	3.05	3.00	3.04
5631	NYSE	SID	Fri, Oct 25, 2019	3.08	3.13	2.97	2.98
5630	NYSE	SID	Thu, Oct 24, 2019	3.16	3.17	3.03	3.06
5629	NYSE	SID	Wed, Oct 23, 2019	3.33	3.37	3.23	3.31
5628	NYSE	SID	Tue, Oct 22, 2019	3.22	3.31	3.20	3.31
5627	NYSE	SID	Mon, Oct 21, 2019	3.17	3.25	3.17	3.21
5626	NYSE	SID	Fri, Oct 18, 2019	3.16	3.23	3.13	3.15
5625	NYSE	SID	Thu, Oct 17, 2019	3.15	3.18	3.12	3.13
5624	NYSE	SID	Wed, Oct 16, 2019	3.16	3.20	3.13	3.15
5623	NYSE	SID	Tue, Oct 15, 2019	3.19	3.26	3.15	3.22
5622	NYSE	SID	Mon, Oct 14, 2019	3.20	3.23	3.16	3.16
5621	NYSE	SID	Fri, Oct 11, 2019	3.26	3.31	3.21	3.23
5620	NYSE	SID	Thu, Oct 10, 2019	3.02	3.17	3.02	3.16
5619	NYSE	SID	Wed, Oct 9, 2019	3.04	3.05	2.95	3.02
5618	NYSE	SID	Tue, Oct 8, 2019	3.03	3.10	3.00	3.02
5617	NYSE	SID	Mon, Oct 7, 2019	3.21	3.24	3.10	3.17
5616	NYSE	SID	Fri, Oct 4, 2019	3.22	3.28	3.20	3.25
5615	NYSE	SID	Thu, Oct 3, 2019	3.04	3.19	3.02	3.17
5614	NYSE	SID	Wed, Oct 2, 2019	3.06	3.14	3.04	3.05
5613	NYSE	SID	Tue, Oct 1, 2019	3.14	3.18	3.10	3.17
5612	NYSE	SID	Mon, Sep 30, 2019	3.14	3.18	3.08	3.16
5611	NYSE	SID	Fri, Sep 27, 2019	3.25	3.27	3.15	3.19
5610	NYSE	SID	Thu, Sep 26, 2019	3.39	3.39	3.29	3.23
5609	NYSE	SID	Wed, Sep 25, 2019	3.29	3.36	3.25	3.36
5608	NYSE	SID	Tue, Sep 24, 2019	3.43	3.43	3.25	3.29
5607	NYSE	SID	Mon, Sep 23, 2019	3.37	3.43	3.36	3.40
5606	NYSE	SID	Fri, Sep 20, 2019	3.36	3.41	3.35	3.37
5605	NYSE	SID	Thu, Sep 19, 2019	3.44	3.46	3.36	3.36
5604	NYSE	SID	Wed, Sep 18, 2019	3.54	3.56	3.39	3.45
5603	NYSE	SID	Tue, Sep 17, 2019	3.43	3.54	3.41	3.52
5602	NYSE	SID	Mon, Sep 16, 2019	3.46	3.56	3.43	3.48
5601	NYSE	SID	Fri, Sep 13, 2019	3.64	3.64	3.50	3.52
5600	NYSE	SID	Thu, Sep 12, 2019	3.60	3.68	3.58	3.61
5599	NYSE	SID	Wed, Sep 11, 2019	3.60	3.64	3.49	3.53
5598	NYSE	SID	Tue, Sep 10, 2019	3.55	3.61	3.47	3.60
5597	NYSE	SID	Mon, Sep 9, 2019	3.43	3.57	3.42	3.51
5596	NYSE	SID	Fri, Sep 6, 2019	3.45	3.47	3.37	3.39
5595	NYSE	SID	Thu, Sep 5, 2019	3.46	3.55	3.45	3.45
5594	NYSE	SID	Wed, Sep 4, 2019	3.38	3.43	3.35	3.39
5593	NYSE	SID	Tue, Sep 3, 2019	3.36	3.40	3.27	3.27
5592	NYSE	SID	Fri, Aug 30, 2019	3.45	3.48	3.34	3.41
5591	NYSE	SID	Thu, Aug 29, 2019	3.21	3.40	3.20	3.38
5590	NYSE	SID	Wed, Aug 28, 2019	3.19	3.23	3.12	3.19
5589	NYSE	SID	Tue, Aug 27, 2019	3.28	3.33	3.14	3.17
5588	NYSE	SID	Mon, Aug 26, 2019	3.27	3.29	3.18	3.22
5587	NYSE	SID	Fri, Aug 23, 2019	3.37	3.42	3.20	3.23
5586	NYSE	SID	Thu, Aug 22, 2019	3.40	3.41	3.30	3.33
5585	NYSE	SID	Wed, Aug 21, 2019	3.42	3.50	3.39	3.45
5584	NYSE	SID	Tue, Aug 20, 2019	3.33	3.52	3.30	3.51
5583	NYSE	SID	Mon, Aug 19, 2019	3.50	3.51	3.33	3.36
5582	NYSE	SID	Fri, Aug 16, 2019	3.45	3.54	3.45	3.49
5581	NYSE	SID	Thu, Aug 15, 2019	3.49	3.56	3.35	3.43
5580	NYSE	SID	Wed, Aug 14, 2019	3.59	3.61	3.48	3.49
5579	NYSE	SID	Tue, Aug 13, 2019	3.59	3.77	3.55	3.71
5578	NYSE	SID	Mon, Aug 12, 2019	3.60	3.65	3.56	3.61
5577	NYSE	SID	Fri, Aug 9, 2019	3.69	3.72	3.63	3.67
5576	NYSE	SID	Thu, Aug 8, 2019	3.73	3.81	3.69	3.76
5575	NYSE	SID	Wed, Aug 7, 2019	3.61	3.65	3.55	3.62
5574	NYSE	SID	Tue, Aug 6, 2019	3.80	3.81	3.62	3.69
5573	NYSE	SID	Mon, Aug 5, 2019	3.84	3.85	3.70	3.71
5572	NYSE	SID	Fri, Aug 2, 2019	4.12	4.15	3.99	4.01
5571	NYSE	SID	Thu, Aug 1, 2019	4.26	4.27	4.12	4.15
5570	NYSE	SID	Wed, Jul 31, 2019	4.46	4.48	4.26	4.27
5569	NYSE	SID	Tue, Jul 30, 2019	4.27	4.31	4.24	4.29
5568	NYSE	SID	Mon, Jul 29, 2019	4.27	4.31	4.23	4.28
5567	NYSE	SID	Fri, Jul 26, 2019	4.33	4.35	4.25	4.30
5566	NYSE	SID	Thu, Jul 25, 2019	4.31	4.31	4.21	4.25
5565	NYSE	SID	Wed, Jul 24, 2019	4.35	4.36	4.28	4.31
5564	NYSE	SID	Tue, Jul 23, 2019	4.55	4.57	4.48	4.49
5563	NYSE	SID	Mon, Jul 22, 2019	4.65	4.67	4.56	4.60
5562	NYSE	SID	Fri, Jul 19, 2019	4.70	4.71	4.62	4.63
5561	NYSE	SID	Thu, Jul 18, 2019	4.58	4.69	4.58	4.68
5560	NYSE	SID	Wed, Jul 17, 2019	4.57	4.57	4.50	4.53
5559	NYSE	SID	Tue, Jul 16, 2019	4.57	4.70	4.57	4.61
5558	NYSE	SID	Mon, Jul 15, 2019	4.58	4.64	4.53	4.57
5557	NYSE	SID	Fri, Jul 12, 2019	4.56	4.61	4.48	4.51
5556	NYSE	SID	Thu, Jul 11, 2019	4.51	4.53	4.43	4.53
5555	NYSE	SID	Wed, Jul 10, 2019	4.57	4.61	4.52	4.57
5554	NYSE	SID	Tue, Jul 9, 2019	4.40	4.50	4.38	4.50
5553	NYSE	SID	Mon, Jul 8, 2019	4.37	4.51	4.35	4.48
5552	NYSE	SID	Fri, Jul 5, 2019	4.24	4.32	4.21	4.31
5551	NYSE	SID	Wed, Jul 3, 2019	4.23	4.28	4.21	4.23
5550	NYSE	SID	Tue, Jul 2, 2019	4.34	4.34	4.16	4.22
5549	NYSE	SID	Mon, Jul 1, 2019	4.46	4.47	4.36	4.39
5548	NYSE	SID	Fri, Jun 28, 2019	4.32	4.33	4.25	4.31
5547	NYSE	SID	Thu, Jun 27, 2019	4.18	4.28	4.15	4.24
5546	NYSE	SID	Wed, Jun 26, 2019	4.21	4.24	4.14	4.16
5545	NYSE	SID	Tue, Jun 25, 2019	4.23	4.25	4.11	4.13
5544	NYSE	SID	Mon, Jun 24, 2019	4.26	4.27	4.19	4.25
5543	NYSE	SID	Fri, Jun 21, 2019	4.31	4.40	4.29	4.30
5542	NYSE	SID	Thu, Jun 20, 2019	4.37	4.41	4.32	4.33
5541	NYSE	SID	Wed, Jun 19, 2019	4.39	4.39	4.21	4.25
5540	NYSE	SID	Tue, Jun 18, 2019	4.31	4.41	4.31	4.33
5539	NYSE	SID	Mon, Jun 17, 2019	4.18	4.21	4.11	4.16
5538	NYSE	SID	Fri, Jun 14, 2019	4.30	4.33	4.18	4.23
5537	NYSE	SID	Thu, Jun 13, 2019	4.51	4.54	4.40	4.41
5536	NYSE	SID	Wed, Jun 12, 2019	4.51	4.54	4.38	4.40
5535	NYSE	SID	Tue, Jun 11, 2019	4.63	4.69	4.59	4.67
5534	NYSE	SID	Mon, Jun 10, 2019	4.30	4.41	4.30	4.38
5533	NYSE	SID	Fri, Jun 7, 2019	4.28	4.36	4.25	4.26
5532	NYSE	SID	Thu, Jun 6, 2019	4.19	4.27	4.13	4.25
5531	NYSE	SID	Wed, Jun 5, 2019	4.33	4.35	4.10	4.11
5530	NYSE	SID	Tue, Jun 4, 2019	4.21	4.33	4.21	4.32
5529	NYSE	SID	Mon, Jun 3, 2019	4.14	4.16	4.04	4.08
5528	NYSE	SID	Fri, May 31, 2019	4.15	4.24	4.13	4.17
5527	NYSE	SID	Thu, May 30, 2019	4.24	4.33	4.19	4.24
5526	NYSE	SID	Wed, May 29, 2019	4.21	4.21	4.08	4.15
5525	NYSE	SID	Tue, May 28, 2019	4.40	4.47	4.27	4.28
5524	NYSE	SID	Fri, May 24, 2019	4.23	4.28	4.21	4.25
5523	NYSE	SID	Thu, May 23, 2019	4.13	4.24	4.08	4.15
5522	NYSE	SID	Wed, May 22, 2019	4.08	4.29	4.07	4.17
5521	NYSE	SID	Tue, May 21, 2019	3.79	4.06	3.75	4.06
5520	NYSE	SID	Mon, May 20, 2019	3.70	3.78	3.66	3.73
5519	NYSE	SID	Fri, May 17, 2019	3.75	3.79	3.70	3.70
5518	NYSE	SID	Thu, May 16, 2019	3.63	3.74	3.59	3.66
5517	NYSE	SID	Wed, May 15, 2019	3.42	3.59	3.42	3.55
5516	NYSE	SID	Tue, May 14, 2019	3.49	3.59	3.49	3.55
5515	NYSE	SID	Mon, May 13, 2019	3.49	3.51	3.41	3.41
5514	NYSE	SID	Fri, May 10, 2019	3.57	3.65	3.48	3.62
5513	NYSE	SID	Thu, May 9, 2019	3.40	3.56	3.37	3.53
5512	NYSE	SID	Wed, May 8, 2019	3.62	3.63	3.55	3.60
5511	NYSE	SID	Tue, May 7, 2019	3.53	3.56	3.47	3.51
5510	NYSE	SID	Mon, May 6, 2019	3.47	3.58	3.46	3.53
5509	NYSE	SID	Fri, May 3, 2019	3.59	3.73	3.58	3.56
5508	NYSE	SID	Thu, May 2, 2019	3.51	3.54	3.43	3.46
5507	NYSE	SID	Wed, May 1, 2019	3.65	3.66	3.49	3.53
5506	NYSE	SID	Tue, Apr 30, 2019	3.67	3.72	3.57	3.65
5505	NYSE	SID	Mon, Apr 29, 2019	3.73	3.73	3.62	3.62
5504	NYSE	SID	Fri, Apr 26, 2019	3.63	3.73	3.61	3.71
5503	NYSE	SID	Thu, Apr 25, 2019	3.65	3.68	3.59	3.60
5502	NYSE	SID	Wed, Apr 24, 2019	3.78	3.83	3.59	3.67
5501	NYSE	SID	Tue, Apr 23, 2019	3.78	3.84	3.74	3.82
5500	NYSE	SID	Mon, Apr 22, 2019	3.82	3.82	3.72	3.76
5499	NYSE	SID	Thu, Apr 18, 2019	3.89	3.94	3.81	3.88
5498	NYSE	SID	Wed, Apr 17, 2019	4.06	4.08	3.82	3.89
5497	NYSE	SID	Tue, Apr 16, 2019	4.07	4.26	3.99	4.00
5496	NYSE	SID	Mon, Apr 15, 2019	4.29	4.29	4.09	4.13
5495	NYSE	SID	Fri, Apr 12, 2019	4.04	4.20	4.03	4.10
5494	NYSE	SID	Thu, Apr 11, 2019	4.13	4.13	3.97	4.03
5493	NYSE	SID	Wed, Apr 10, 2019	4.33	4.33	4.15	4.19
5492	NYSE	SID	Tue, Apr 9, 2019	4.36	4.37	4.23	4.30
5491	NYSE	SID	Mon, Apr 8, 2019	4.35	4.46	4.33	4.43
5490	NYSE	SID	Fri, Apr 5, 2019	4.35	4.37	4.27	4.31
5489	NYSE	SID	Thu, Apr 4, 2019	4.37	4.43	4.28	4.38
5488	NYSE	SID	Wed, Apr 3, 2019	4.45	4.54	4.36	4.40
5487	NYSE	SID	Tue, Apr 2, 2019	4.46	4.47	4.23	4.33
5486	NYSE	SID	Mon, Apr 1, 2019	4.37	4.42	4.32	4.35
5485	NYSE	SID	Fri, Mar 29, 2019	4.17	4.30	4.10	4.11
5484	NYSE	SID	Thu, Mar 28, 2019	3.90	4.05	3.86	3.98
5483	NYSE	SID	Wed, Mar 27, 2019	3.98	3.99	3.80	3.81
5482	NYSE	SID	Tue, Mar 26, 2019	4.00	4.15	3.97	4.08
5481	NYSE	SID	Mon, Mar 25, 2019	3.87	3.95	3.79	3.87
5480	NYSE	SID	Fri, Mar 22, 2019	3.98	4.04	3.83	3.86
5479	NYSE	SID	Thu, Mar 21, 2019	4.31	4.33	4.03	4.13
5478	NYSE	SID	Wed, Mar 20, 2019	4.06	4.37	4.01	4.25
5477	NYSE	SID	Tue, Mar 19, 2019	4.39	4.60	4.12	4.18
5476	NYSE	SID	Mon, Mar 18, 2019	4.13	4.33	4.09	4.29
5475	NYSE	SID	Fri, Mar 15, 2019	4.02	4.11	4.02	4.05
5474	NYSE	SID	Thu, Mar 14, 2019	4.08	4.09	3.98	4.03
5473	NYSE	SID	Wed, Mar 13, 2019	3.82	4.11	3.81	4.09
5472	NYSE	SID	Tue, Mar 12, 2019	3.79	3.92	3.66	3.72
5471	NYSE	SID	Mon, Mar 11, 2019	3.65	3.83	3.64	3.80
5470	NYSE	SID	Fri, Mar 8, 2019	3.64	3.65	3.56	3.59
5469	NYSE	SID	Thu, Mar 7, 2019	3.91	3.91	3.73	3.79
5468	NYSE	SID	Wed, Mar 6, 2019	3.80	3.94	3.67	3.92
5467	NYSE	SID	Tue, Mar 5, 2019	3.75	3.87	3.74	3.80
5466	NYSE	SID	Mon, Mar 4, 2019	3.64	3.75	3.63	3.69
5465	NYSE	SID	Fri, Mar 1, 2019	3.58	3.72	3.58	3.66
5464	NYSE	SID	Thu, Feb 28, 2019	3.44	3.54	3.39	3.48
5463	NYSE	SID	Wed, Feb 27, 2019	3.50	3.51	3.40	3.42
5462	NYSE	SID	Tue, Feb 26, 2019	3.46	3.57	3.42	3.50
5461	NYSE	SID	Mon, Feb 25, 2019	3.41	3.55	3.34	3.50
5460	NYSE	SID	Fri, Feb 22, 2019	3.23	3.39	3.22	3.30
5459	NYSE	SID	Thu, Feb 21, 2019	2.89	3.10	2.86	3.09
5458	NYSE	SID	Wed, Feb 20, 2019	2.76	2.85	2.76	2.82
5457	NYSE	SID	Tue, Feb 19, 2019	2.73	2.80	2.70	2.72
5456	NYSE	SID	Fri, Feb 15, 2019	2.71	2.73	2.68	2.71
5455	NYSE	SID	Thu, Feb 14, 2019	2.60	2.73	2.59	2.69
5454	NYSE	SID	Wed, Feb 13, 2019	2.66	2.67	2.58	2.62
5453	NYSE	SID	Tue, Feb 12, 2019	2.54	2.67	2.54	2.66
5452	NYSE	SID	Mon, Feb 11, 2019	2.60	2.60	2.51	2.54
5451	NYSE	SID	Fri, Feb 8, 2019	2.50	2.63	2.46	2.59
5450	NYSE	SID	Thu, Feb 7, 2019	2.55	2.58	2.49	2.53
5449	NYSE	SID	Wed, Feb 6, 2019	2.56	2.62	2.47	2.48
5448	NYSE	SID	Tue, Feb 5, 2019	2.66	2.69	2.62	2.63
5447	NYSE	SID	Mon, Feb 4, 2019	2.64	2.69	2.63	2.65
5446	NYSE	SID	Fri, Feb 1, 2019	2.76	2.77	2.69	2.73
5445	NYSE	SID	Thu, Jan 31, 2019	2.81	2.85	2.71	2.79
5444	NYSE	SID	Wed, Jan 30, 2019	2.82	2.97	2.75	2.78
5443	NYSE	SID	Tue, Jan 29, 2019	2.66	2.67	2.60	2.60
5442	NYSE	SID	Mon, Jan 28, 2019	2.59	2.61	2.52	2.57
5441	NYSE	SID	Fri, Jan 25, 2019	2.72	2.75	2.68	2.71
5440	NYSE	SID	Thu, Jan 24, 2019	2.71	2.74	2.65	2.66
5439	NYSE	SID	Wed, Jan 23, 2019	2.65	2.71	2.61	2.70
5438	NYSE	SID	Tue, Jan 22, 2019	2.58	2.58	2.51	2.52
5437	NYSE	SID	Fri, Jan 18, 2019	2.65	2.65	2.59	2.61
5436	NYSE	SID	Thu, Jan 17, 2019	2.57	2.63	2.57	2.59
5435	NYSE	SID	Wed, Jan 16, 2019	2.55	2.63	2.55	2.60
5434	NYSE	SID	Tue, Jan 15, 2019	2.61	2.62	2.53	2.55
5433	NYSE	SID	Mon, Jan 14, 2019	2.57	2.64	2.57	2.59
5432	NYSE	SID	Fri, Jan 11, 2019	2.62	2.66	2.62	2.64
5431	NYSE	SID	Thu, Jan 10, 2019	2.63	2.69	2.56	2.69
5430	NYSE	SID	Wed, Jan 9, 2019	2.66	2.69	2.64	2.67
5429	NYSE	SID	Tue, Jan 8, 2019	2.59	2.62	2.56	2.58
5428	NYSE	SID	Mon, Jan 7, 2019	2.60	2.62	2.55	2.57
5427	NYSE	SID	Fri, Jan 4, 2019	2.49	2.63	2.48	2.60
5426	NYSE	SID	Thu, Jan 3, 2019	2.47	2.48	2.38	2.42
5425	NYSE	SID	Wed, Jan 2, 2019	2.25	2.43	2.24	2.43
5424	NYSE	SID	Mon, Dec 31, 2018	2.24	2.27	2.16	2.19
5423	NYSE	SID	Fri, Dec 28, 2018	2.21	2.25	2.20	2.23
5422	NYSE	SID	Thu, Dec 27, 2018	2.17	2.22	2.15	2.22
5421	NYSE	SID	Wed, Dec 26, 2018	2.18	2.22	2.16	2.21
5420	NYSE	SID	Mon, Dec 24, 2018	2.20	2.23	2.17	2.18
5419	NYSE	SID	Fri, Dec 21, 2018	2.31	2.32	2.18	2.19
5418	NYSE	SID	Thu, Dec 20, 2018	2.33	2.35	2.25	2.30
5417	NYSE	SID	Wed, Dec 19, 2018	2.36	2.44	2.30	2.32
5416	NYSE	SID	Tue, Dec 18, 2018	2.32	2.37	2.30	2.31
5415	NYSE	SID	Mon, Dec 17, 2018	2.29	2.36	2.26	2.26
5414	NYSE	SID	Fri, Dec 14, 2018	2.25	2.30	2.24	2.24
5413	NYSE	SID	Thu, Dec 13, 2018	2.29	2.31	2.27	2.28
5412	NYSE	SID	Wed, Dec 12, 2018	2.32	2.36	2.27	2.28
5411	NYSE	SID	Tue, Dec 11, 2018	2.19	2.20	2.11	2.18
5410	NYSE	SID	Mon, Dec 10, 2018	2.17	2.19	2.11	2.12
5409	NYSE	SID	Fri, Dec 7, 2018	2.32	2.36	2.20	2.22
5408	NYSE	SID	Thu, Dec 6, 2018	2.19	2.34	2.16	2.33
5407	NYSE	SID	Tue, Dec 4, 2018	2.35	2.39	2.28	2.28
5406	NYSE	SID	Mon, Dec 3, 2018	2.38	2.40	2.34	2.37
5405	NYSE	SID	Fri, Nov 30, 2018	2.26	2.31	2.26	2.26
5404	NYSE	SID	Thu, Nov 29, 2018	2.26	2.28	2.23	2.25
5403	NYSE	SID	Wed, Nov 28, 2018	2.20	2.27	2.13	2.26
5402	NYSE	SID	Tue, Nov 27, 2018	2.12	2.20	2.10	2.18
5401	NYSE	SID	Mon, Nov 26, 2018	2.20	2.22	2.10	2.11
5400	NYSE	SID	Fri, Nov 23, 2018	2.25	2.27	2.22	2.23
5399	NYSE	SID	Wed, Nov 21, 2018	2.37	2.39	2.34	2.36
5398	NYSE	SID	Tue, Nov 20, 2018	2.39	2.41	2.27	2.32
5397	NYSE	SID	Mon, Nov 19, 2018	2.48	2.52	2.45	2.47
5396	NYSE	SID	Fri, Nov 16, 2018	2.47	2.56	2.46	2.54
5395	NYSE	SID	Thu, Nov 15, 2018	2.47	2.59	2.46	2.57
5394	NYSE	SID	Wed, Nov 14, 2018	2.39	2.46	2.31	2.46
5393	NYSE	SID	Tue, Nov 13, 2018	2.38	2.44	2.36	2.39
5392	NYSE	SID	Mon, Nov 12, 2018	2.52	2.53	2.42	2.43
5391	NYSE	SID	Fri, Nov 9, 2018	2.57	2.60	2.46	2.58
5390	NYSE	SID	Thu, Nov 8, 2018	2.60	2.70	2.54	2.58
5389	NYSE	SID	Wed, Nov 7, 2018	2.56	2.60	2.51	2.60
5388	NYSE	SID	Tue, Nov 6, 2018	2.60	2.62	2.53	2.55
5387	NYSE	SID	Mon, Nov 5, 2018	2.61	2.64	2.57	2.62
5386	NYSE	SID	Fri, Nov 2, 2018	2.60	2.67	2.57	2.65
5385	NYSE	SID	Thu, Nov 1, 2018	2.56	2.60	2.49	2.58
5384	NYSE	SID	Wed, Oct 31, 2018	2.46	2.57	2.46	2.52
5383	NYSE	SID	Tue, Oct 30, 2018	2.38	2.48	2.37	2.47
5382	NYSE	SID	Mon, Oct 29, 2018	2.55	2.58	2.31	2.35
5381	NYSE	SID	Fri, Oct 26, 2018	2.47	2.52	2.42	2.50
5380	NYSE	SID	Thu, Oct 25, 2018	2.45	2.55	2.43	2.47
5379	NYSE	SID	Wed, Oct 24, 2018	2.61	2.61	2.40	2.41
5378	NYSE	SID	Tue, Oct 23, 2018	2.59	2.62	2.55	2.57
5377	NYSE	SID	Mon, Oct 22, 2018	2.64	2.70	2.62	2.67
5376	NYSE	SID	Fri, Oct 19, 2018	2.57	2.64	2.53	2.58
5375	NYSE	SID	Thu, Oct 18, 2018	2.74	2.74	2.57	2.59
5374	NYSE	SID	Wed, Oct 17, 2018	2.67	2.73	2.63	2.70
5373	NYSE	SID	Tue, Oct 16, 2018	2.58	2.68	2.56	2.67
5372	NYSE	SID	Mon, Oct 15, 2018	2.44	2.54	2.42	2.47
5371	NYSE	SID	Fri, Oct 12, 2018	2.40	2.51	2.39	2.50
5370	NYSE	SID	Thu, Oct 11, 2018	2.46	2.48	2.35	2.39
5369	NYSE	SID	Wed, Oct 10, 2018	2.55	2.56	2.41	2.43
5368	NYSE	SID	Tue, Oct 9, 2018	2.54	2.63	2.50	2.61
5367	NYSE	SID	Mon, Oct 8, 2018	2.54	2.59	2.47	2.53
5366	NYSE	SID	Fri, Oct 5, 2018	2.43	2.44	2.36	2.40
5365	NYSE	SID	Thu, Oct 4, 2018	2.41	2.45	2.34	2.41
5364	NYSE	SID	Wed, Oct 3, 2018	2.54	2.58	2.39	2.42
5363	NYSE	SID	Tue, Oct 2, 2018	2.38	2.46	2.37	2.41
5362	NYSE	SID	Mon, Oct 1, 2018	2.27	2.31	2.22	2.28
5361	NYSE	SID	Fri, Sep 28, 2018	2.24	2.34	2.24	2.28
5360	NYSE	SID	Thu, Sep 27, 2018	2.29	2.33	2.24	2.27
5359	NYSE	SID	Wed, Sep 26, 2018	2.26	2.29	2.21	2.27
5358	NYSE	SID	Tue, Sep 25, 2018	2.08	2.23	2.07	2.22
5357	NYSE	SID	Mon, Sep 24, 2018	2.20	2.23	2.10	2.10
5356	NYSE	SID	Fri, Sep 21, 2018	2.17	2.25	2.15	2.21
5355	NYSE	SID	Thu, Sep 20, 2018	2.18	2.20	2.12	2.17
5354	NYSE	SID	Wed, Sep 19, 2018	2.12	2.19	2.11	2.13
5353	NYSE	SID	Tue, Sep 18, 2018	2.07	2.14	2.05	2.14
5352	NYSE	SID	Mon, Sep 17, 2018	2.01	2.07	2.01	2.06
5351	NYSE	SID	Fri, Sep 14, 2018	2.00	2.04	1.93	2.04
5350	NYSE	SID	Thu, Sep 13, 2018	1.97	2.02	1.96	1.97
5349	NYSE	SID	Wed, Sep 12, 2018	1.98	2.02	1.94	1.97
5348	NYSE	SID	Tue, Sep 11, 2018	2.00	2.01	1.93	1.94
5347	NYSE	SID	Mon, Sep 10, 2018	2.05	2.06	2.02	2.05
5346	NYSE	SID	Fri, Sep 7, 2018	2.04	2.10	2.01	2.05
5345	NYSE	SID	Thu, Sep 6, 2018	2.02	2.04	1.98	2.02
5344	NYSE	SID	Wed, Sep 5, 2018	1.98	2.02	1.96	2.00
5343	NYSE	SID	Tue, Sep 4, 2018	2.08	2.09	2.00	2.02
5342	NYSE	SID	Fri, Aug 31, 2018	2.06	2.15	2.05	2.12
5341	NYSE	SID	Thu, Aug 30, 2018	2.14	2.16	2.01	2.05
5340	NYSE	SID	Wed, Aug 29, 2018	2.10	2.22	2.08	2.21
5339	NYSE	SID	Tue, Aug 28, 2018	2.25	2.26	2.10	2.14
5338	NYSE	SID	Mon, Aug 27, 2018	2.23	2.30	2.23	2.27
5337	NYSE	SID	Fri, Aug 24, 2018	2.24	2.25	2.18	2.23
5336	NYSE	SID	Thu, Aug 23, 2018	2.29	2.30	2.16	2.17
5335	NYSE	SID	Wed, Aug 22, 2018	2.19	2.29	2.18	2.28
5334	NYSE	SID	Tue, Aug 21, 2018	2.29	2.32	2.20	2.23
5333	NYSE	SID	Mon, Aug 20, 2018	2.31	2.34	2.25	2.32
5332	NYSE	SID	Fri, Aug 17, 2018	2.23	2.28	2.22	2.27
5331	NYSE	SID	Thu, Aug 16, 2018	2.31	2.35	2.23	2.26
5330	NYSE	SID	Wed, Aug 15, 2018	2.35	2.36	2.25	2.25
5329	NYSE	SID	Tue, Aug 14, 2018	2.46	2.46	2.39	2.44
5328	NYSE	SID	Mon, Aug 13, 2018	2.29	2.44	2.29	2.39
5327	NYSE	SID	Fri, Aug 10, 2018	2.35	2.39	2.26	2.33
5326	NYSE	SID	Thu, Aug 9, 2018	2.53	2.53	2.41	2.44
5325	NYSE	SID	Wed, Aug 8, 2018	2.58	2.63	2.46	2.49
5324	NYSE	SID	Tue, Aug 7, 2018	2.56	2.58	2.44	2.49
5323	NYSE	SID	Mon, Aug 6, 2018	2.54	2.57	2.50	2.51
5322	NYSE	SID	Fri, Aug 3, 2018	2.52	2.57	2.49	2.54
5321	NYSE	SID	Thu, Aug 2, 2018	2.43	2.49	2.41	2.48
5320	NYSE	SID	Wed, Aug 1, 2018	2.39	2.45	2.37	2.41
5319	NYSE	SID	Tue, Jul 31, 2018	2.39	2.42	2.35	2.39
5318	NYSE	SID	Mon, Jul 30, 2018	2.47	2.49	2.39	2.41
5317	NYSE	SID	Fri, Jul 27, 2018	2.33	2.46	2.32	2.45
5316	NYSE	SID	Thu, Jul 26, 2018	2.31	2.32	2.24	2.26
5315	NYSE	SID	Wed, Jul 25, 2018	2.29	2.34	2.22	2.32
5314	NYSE	SID	Tue, Jul 24, 2018	2.27	2.35	2.25	2.29
5313	NYSE	SID	Mon, Jul 23, 2018	2.13	2.14	2.09	2.12
5312	NYSE	SID	Fri, Jul 20, 2018	2.12	2.17	2.10	2.13
5311	NYSE	SID	Thu, Jul 19, 2018	2.03	2.05	1.99	2.04
5310	NYSE	SID	Wed, Jul 18, 2018	2.13	2.14	2.08	2.09
5309	NYSE	SID	Tue, Jul 17, 2018	2.05	2.13	2.04	2.13
5308	NYSE	SID	Mon, Jul 16, 2018	2.06	2.09	2.03	2.03
5307	NYSE	SID	Fri, Jul 13, 2018	2.07	2.08	2.02	2.05
5306	NYSE	SID	Thu, Jul 12, 2018	2.00	2.08	2.00	2.05
5305	NYSE	SID	Wed, Jul 11, 2018	2.05	2.09	1.92	1.94
5304	NYSE	SID	Tue, Jul 10, 2018	2.09	2.09	2.05	2.08
5303	NYSE	SID	Mon, Jul 9, 2018	2.08	2.13	2.04	2.12
5302	NYSE	SID	Fri, Jul 6, 2018	1.97	2.06	1.96	2.05
5301	NYSE	SID	Thu, Jul 5, 2018	2.06	2.06	1.98	1.98
5300	NYSE	SID	Tue, Jul 3, 2018	2.00	2.05	1.98	2.02
5299	NYSE	SID	Mon, Jul 2, 2018	1.98	2.01	1.92	1.97
5298	NYSE	SID	Fri, Jun 29, 2018	2.00	2.05	1.98	2.02
5297	NYSE	SID	Thu, Jun 28, 2018	1.94	1.98	1.92	1.96
5296	NYSE	SID	Wed, Jun 27, 2018	1.99	2.03	1.91	1.91
5295	NYSE	SID	Tue, Jun 26, 2018	2.01	2.01	1.95	1.97
5294	NYSE	SID	Mon, Jun 25, 2018	2.06	2.06	1.98	2.02
5293	NYSE	SID	Fri, Jun 22, 2018	2.03	2.09	2.01	2.07
5292	NYSE	SID	Thu, Jun 21, 2018	2.08	2.11	2.00	2.01
5291	NYSE	SID	Wed, Jun 20, 2018	2.16	2.17	2.06	2.13
5290	NYSE	SID	Tue, Jun 19, 2018	2.06	2.19	2.04	2.12
5289	NYSE	SID	Mon, Jun 18, 2018	2.04	2.14	2.03	2.10
5288	NYSE	SID	Fri, Jun 15, 2018	2.12	2.13	2.01	2.09
5287	NYSE	SID	Thu, Jun 14, 2018	2.28	2.29	2.14	2.15
5286	NYSE	SID	Wed, Jun 13, 2018	2.27	2.33	2.23	2.27
5285	NYSE	SID	Tue, Jun 12, 2018	2.18	2.32	2.17	2.29
5284	NYSE	SID	Mon, Jun 11, 2018	2.23	2.28	2.13	2.15
5283	NYSE	SID	Fri, Jun 8, 2018	2.20	2.26	2.12	2.20
5282	NYSE	SID	Thu, Jun 7, 2018	2.21	2.22	2.02	2.16
5281	NYSE	SID	Wed, Jun 6, 2018	2.38	2.41	2.25	2.26
5280	NYSE	SID	Tue, Jun 5, 2018	2.41	2.50	2.32	2.33
5279	NYSE	SID	Mon, Jun 4, 2018	2.16	2.40	2.14	2.38
5278	NYSE	SID	Fri, Jun 1, 2018	2.06	2.11	2.01	2.07
5277	NYSE	SID	Thu, May 31, 2018	2.02	2.07	2.02	2.02
5276	NYSE	SID	Wed, May 30, 2018	2.05	2.08	2.00	2.03
5275	NYSE	SID	Tue, May 29, 2018	2.05	2.11	2.02	2.04
5274	NYSE	SID	Fri, May 25, 2018	2.36	2.37	2.20	2.23
5273	NYSE	SID	Thu, May 24, 2018	2.37	2.41	2.34	2.36
5272	NYSE	SID	Wed, May 23, 2018	2.48	2.49	2.39	2.40
5271	NYSE	SID	Tue, May 22, 2018	2.48	2.54	2.45	2.51
5270	NYSE	SID	Mon, May 21, 2018	2.53	2.55	2.45	2.45
5269	NYSE	SID	Fri, May 18, 2018	2.46	2.50	2.42	2.46
5268	NYSE	SID	Thu, May 17, 2018	2.59	2.65	2.50	2.52
5267	NYSE	SID	Wed, May 16, 2018	2.60	2.64	2.57	2.61
5266	NYSE	SID	Tue, May 15, 2018	2.52	2.63	2.49	2.56
5265	NYSE	SID	Mon, May 14, 2018	2.62	2.67	2.56	2.61
5264	NYSE	SID	Fri, May 11, 2018	2.58	2.61	2.50	2.53
5263	NYSE	SID	Thu, May 10, 2018	2.45	2.52	2.43	2.50
5262	NYSE	SID	Wed, May 9, 2018	2.35	2.40	2.34	2.39
5261	NYSE	SID	Tue, May 8, 2018	2.38	2.39	2.30	2.35
5260	NYSE	SID	Mon, May 7, 2018	2.43	2.47	2.35	2.35
5259	NYSE	SID	Fri, May 4, 2018	2.42	2.50	2.41	2.45
5258	NYSE	SID	Thu, May 3, 2018	2.50	2.50	2.39	2.43
5257	NYSE	SID	Wed, May 2, 2018	2.54	2.59	2.50	2.50
5256	NYSE	SID	Tue, May 1, 2018	2.49	2.55	2.42	2.50
5255	NYSE	SID	Mon, Apr 30, 2018	2.58	2.59	2.49	2.51
5254	NYSE	SID	Fri, Apr 27, 2018	2.66	2.67	2.56	2.56
5253	NYSE	SID	Thu, Apr 26, 2018	2.61	2.66	2.59	2.64
5252	NYSE	SID	Wed, Apr 25, 2018	2.58	2.61	2.53	2.59
5251	NYSE	SID	Tue, Apr 24, 2018	2.64	2.68	2.58	2.63
5250	NYSE	SID	Mon, Apr 23, 2018	2.62	2.68	2.60	2.63
5249	NYSE	SID	Fri, Apr 20, 2018	2.72	2.75	2.63	2.65
5248	NYSE	SID	Thu, Apr 19, 2018	2.72	2.75	2.70	2.74
5247	NYSE	SID	Wed, Apr 18, 2018	2.60	2.74	2.60	2.73
5246	NYSE	SID	Tue, Apr 17, 2018	2.52	2.57	2.50	2.54
5245	NYSE	SID	Mon, Apr 16, 2018	2.52	2.53	2.45	2.49
5244	NYSE	SID	Fri, Apr 13, 2018	2.61	2.62	2.52	2.53
5243	NYSE	SID	Thu, Apr 12, 2018	2.60	2.62	2.57	2.59
5242	NYSE	SID	Wed, Apr 11, 2018	2.51	2.60	2.50	2.55
5241	NYSE	SID	Tue, Apr 10, 2018	2.48	2.51	2.46	2.46
5240	NYSE	SID	Mon, Apr 9, 2018	2.52	2.52	2.44	2.44
5239	NYSE	SID	Fri, Apr 6, 2018	2.59	2.61	2.50	2.52
5238	NYSE	SID	Thu, Apr 5, 2018	2.62	2.68	2.59	2.62
5237	NYSE	SID	Wed, Apr 4, 2018	2.53	2.56	2.47	2.54
5236	NYSE	SID	Tue, Apr 3, 2018	2.69	2.71	2.57	2.60
5235	NYSE	SID	Mon, Apr 2, 2018	2.68	2.69	2.60	2.66
5234	NYSE	SID	Thu, Mar 29, 2018	2.51	2.67	2.51	2.63
5233	NYSE	SID	Wed, Mar 28, 2018	2.42	2.48	2.38	2.46
5232	NYSE	SID	Tue, Mar 27, 2018	2.59	2.59	2.47	2.49
5231	NYSE	SID	Mon, Mar 26, 2018	2.59	2.60	2.51	2.55
5230	NYSE	SID	Fri, Mar 23, 2018	2.63	2.64	2.50	2.51
5229	NYSE	SID	Thu, Mar 22, 2018	2.61	2.75	2.56	2.58
5228	NYSE	SID	Wed, Mar 21, 2018	2.49	2.66	2.49	2.66
5227	NYSE	SID	Tue, Mar 20, 2018	2.49	2.55	2.44	2.48
5226	NYSE	SID	Mon, Mar 19, 2018	2.50	2.52	2.45	2.46
5225	NYSE	SID	Fri, Mar 16, 2018	2.54	2.60	2.53	2.54
5224	NYSE	SID	Thu, Mar 15, 2018	2.63	2.63	2.54	2.55
5223	NYSE	SID	Wed, Mar 14, 2018	2.73	2.74	2.65	2.66
5222	NYSE	SID	Tue, Mar 13, 2018	2.74	2.77	2.65	2.68
5221	NYSE	SID	Mon, Mar 12, 2018	2.71	2.76	2.69	2.71
5220	NYSE	SID	Fri, Mar 9, 2018	2.66	2.73	2.64	2.69
5219	NYSE	SID	Thu, Mar 8, 2018	2.71	2.72	2.59	2.59
5218	NYSE	SID	Wed, Mar 7, 2018	2.75	2.78	2.64	2.73
5217	NYSE	SID	Tue, Mar 6, 2018	2.85	2.89	2.79	2.79
5216	NYSE	SID	Mon, Mar 5, 2018	2.71	2.82	2.70	2.77
5215	NYSE	SID	Fri, Mar 2, 2018	2.78	2.81	2.63	2.79
5214	NYSE	SID	Thu, Mar 1, 2018	3.11	3.14	2.89	2.93
5213	NYSE	SID	Wed, Feb 28, 2018	3.22	3.26	3.07	3.07
5212	NYSE	SID	Tue, Feb 27, 2018	3.29	3.31	3.20	3.22
5211	NYSE	SID	Mon, Feb 26, 2018	3.22	3.33	3.20	3.30
5210	NYSE	SID	Fri, Feb 23, 2018	3.09	3.15	3.07	3.11
5209	NYSE	SID	Thu, Feb 22, 2018	3.17	3.19	3.08	3.09
5208	NYSE	SID	Wed, Feb 21, 2018	3.18	3.21	3.12	3.13
5207	NYSE	SID	Tue, Feb 20, 2018	3.16	3.21	3.13	3.15
5206	NYSE	SID	Fri, Feb 16, 2018	3.23	3.32	3.19	3.28
5205	NYSE	SID	Thu, Feb 15, 2018	3.31	3.36	3.22	3.23
5204	NYSE	SID	Wed, Feb 14, 2018	3.11	3.29	3.08	3.28
5203	NYSE	SID	Tue, Feb 13, 2018	3.01	3.21	3.01	3.18
5202	NYSE	SID	Mon, Feb 12, 2018	3.11	3.13	3.00	3.03
5201	NYSE	SID	Fri, Feb 9, 2018	3.00	3.12	2.83	3.08
5200	NYSE	SID	Thu, Feb 8, 2018	3.13	3.13	2.96	2.96
5199	NYSE	SID	Wed, Feb 7, 2018	3.20	3.25	3.06	3.09
5198	NYSE	SID	Tue, Feb 6, 2018	3.00	3.22	3.00	3.19
5197	NYSE	SID	Mon, Feb 5, 2018	3.20	3.25	3.03	3.08
5196	NYSE	SID	Fri, Feb 2, 2018	3.36	3.36	3.20	3.20
5195	NYSE	SID	Thu, Feb 1, 2018	3.42	3.51	3.40	3.41
5194	NYSE	SID	Wed, Jan 31, 2018	3.52	3.53	3.38	3.40
5193	NYSE	SID	Tue, Jan 30, 2018	3.35	3.39	3.32	3.36
5192	NYSE	SID	Mon, Jan 29, 2018	3.37	3.39	3.28	3.29
5191	NYSE	SID	Fri, Jan 26, 2018	3.36	3.43	3.36	3.39
5190	NYSE	SID	Thu, Jan 25, 2018	3.35	3.42	3.30	3.36
5189	NYSE	SID	Wed, Jan 24, 2018	3.29	3.42	3.27	3.37
5188	NYSE	SID	Tue, Jan 23, 2018	3.21	3.24	3.12	3.13
5187	NYSE	SID	Mon, Jan 22, 2018	3.31	3.35	3.28	3.28
5186	NYSE	SID	Fri, Jan 19, 2018	3.30	3.34	3.25	3.34
5185	NYSE	SID	Thu, Jan 18, 2018	3.35	3.38	3.21	3.21
5184	NYSE	SID	Wed, Jan 17, 2018	3.21	3.37	3.18	3.36
5183	NYSE	SID	Tue, Jan 16, 2018	3.34	3.36	3.21	3.24
5182	NYSE	SID	Fri, Jan 12, 2018	3.40	3.49	3.26	3.31
5181	NYSE	SID	Thu, Jan 11, 2018	3.20	3.40	3.19	3.35
5180	NYSE	SID	Wed, Jan 10, 2018	3.14	3.17	3.10	3.14
5179	NYSE	SID	Tue, Jan 9, 2018	3.08	3.12	3.08	3.11
5178	NYSE	SID	Mon, Jan 8, 2018	2.97	3.06	2.95	3.03
5177	NYSE	SID	Fri, Jan 5, 2018	2.84	2.91	2.80	2.90
5176	NYSE	SID	Thu, Jan 4, 2018	2.87	2.91	2.80	2.85
5175	NYSE	SID	Wed, Jan 3, 2018	2.70	2.73	2.67	2.73
5174	NYSE	SID	Tue, Jan 2, 2018	2.56	2.66	2.54	2.66
5173	NYSE	SID	Fri, Dec 29, 2017	2.52	2.55	2.45	2.45
5172	NYSE	SID	Thu, Dec 28, 2017	2.47	2.53	2.46	2.52
5171	NYSE	SID	Wed, Dec 27, 2017	2.43	2.48	2.41	2.44
5170	NYSE	SID	Tue, Dec 26, 2017	2.40	2.44	2.39	2.40
5169	NYSE	SID	Fri, Dec 22, 2017	2.40	2.41	2.34	2.38
5168	NYSE	SID	Thu, Dec 21, 2017	2.33	2.42	2.32	2.40
5167	NYSE	SID	Wed, Dec 20, 2017	2.27	2.37	2.25	2.30
5166	NYSE	SID	Tue, Dec 19, 2017	2.25	2.26	2.19	2.23
5165	NYSE	SID	Mon, Dec 18, 2017	2.34	2.36	2.25	2.25
5164	NYSE	SID	Fri, Dec 15, 2017	2.31	2.36	2.29	2.32
5163	NYSE	SID	Thu, Dec 14, 2017	2.25	2.29	2.24	2.25
5162	NYSE	SID	Wed, Dec 13, 2017	2.32	2.33	2.25	2.29
5161	NYSE	SID	Tue, Dec 12, 2017	2.21	2.34	2.20	2.32
5160	NYSE	SID	Mon, Dec 11, 2017	2.21	2.23	2.19	2.23
5159	NYSE	SID	Fri, Dec 8, 2017	2.20	2.21	2.16	2.17
5158	NYSE	SID	Thu, Dec 7, 2017	2.16	2.21	2.15	2.19
5157	NYSE	SID	Wed, Dec 6, 2017	2.22	2.27	2.19	2.24
5156	NYSE	SID	Tue, Dec 5, 2017	2.32	2.32	2.20	2.21
5155	NYSE	SID	Mon, Dec 4, 2017	2.28	2.33	2.27	2.28
5154	NYSE	SID	Fri, Dec 1, 2017	2.24	2.28	2.21	2.22
5153	NYSE	SID	Thu, Nov 30, 2017	2.22	2.28	2.19	2.22
5152	NYSE	SID	Wed, Nov 29, 2017	2.35	2.35	2.26	2.28
5151	NYSE	SID	Tue, Nov 28, 2017	2.45	2.51	2.21	2.29
5150	NYSE	SID	Mon, Nov 27, 2017	2.42	2.45	2.38	2.42
5149	NYSE	SID	Fri, Nov 24, 2017	2.48	2.50	2.42	2.42
5148	NYSE	SID	Wed, Nov 22, 2017	2.39	2.43	2.36	2.39
5147	NYSE	SID	Tue, Nov 21, 2017	2.39	2.42	2.32	2.33
5146	NYSE	SID	Mon, Nov 20, 2017	2.32	2.34	2.29	2.34
5145	NYSE	SID	Fri, Nov 17, 2017	2.21	2.34	2.19	2.33
5144	NYSE	SID	Thu, Nov 16, 2017	2.26	2.29	2.20	2.23
5143	NYSE	SID	Wed, Nov 15, 2017	2.18	2.24	2.17	2.23
5142	NYSE	SID	Tue, Nov 14, 2017	2.37	2.37	2.20	2.22
5141	NYSE	SID	Mon, Nov 13, 2017	2.33	2.38	2.31	2.36
5140	NYSE	SID	Fri, Nov 10, 2017	2.35	2.37	2.26	2.34
5139	NYSE	SID	Thu, Nov 9, 2017	2.43	2.44	2.37	2.40
5138	NYSE	SID	Wed, Nov 8, 2017	2.52	2.54	2.45	2.49
5137	NYSE	SID	Tue, Nov 7, 2017	2.47	2.48	2.39	2.44
5136	NYSE	SID	Mon, Nov 6, 2017	2.45	2.58	2.42	2.53
5135	NYSE	SID	Fri, Nov 3, 2017	2.43	2.44	2.27	2.37
5134	NYSE	SID	Thu, Nov 2, 2017	2.46	2.46	2.38	2.44
5133	NYSE	SID	Wed, Nov 1, 2017	2.58	2.62	2.44	2.45
5132	NYSE	SID	Tue, Oct 31, 2017	2.58	2.62	2.51	2.53
5131	NYSE	SID	Mon, Oct 30, 2017	2.66	2.77	2.53	2.55
5130	NYSE	SID	Fri, Oct 27, 2017	2.81	2.84	2.72	2.73
5129	NYSE	SID	Thu, Oct 26, 2017	3.00	3.01	2.83	2.84
5128	NYSE	SID	Wed, Oct 25, 2017	3.04	3.04	2.93	3.01
5127	NYSE	SID	Tue, Oct 24, 2017	3.00	3.06	2.98	3.05
5126	NYSE	SID	Mon, Oct 23, 2017	3.12	3.14	2.99	3.01
5125	NYSE	SID	Fri, Oct 20, 2017	3.16	3.17	3.09	3.13
5124	NYSE	SID	Thu, Oct 19, 2017	3.00	3.10	2.97	3.09
5123	NYSE	SID	Wed, Oct 18, 2017	3.08	3.12	3.00	3.08
5122	NYSE	SID	Tue, Oct 17, 2017	3.12	3.14	3.04	3.09
5121	NYSE	SID	Mon, Oct 16, 2017	3.28	3.30	3.15	3.16
5120	NYSE	SID	Fri, Oct 13, 2017	3.12	3.20	3.11	3.19
5119	NYSE	SID	Thu, Oct 12, 2017	3.01	3.05	2.97	3.00
5118	NYSE	SID	Wed, Oct 11, 2017	3.12	3.13	2.98	2.98
5117	NYSE	SID	Tue, Oct 10, 2017	3.10	3.14	3.07	3.10
5116	NYSE	SID	Mon, Oct 9, 2017	3.20	3.21	3.01	3.06
5115	NYSE	SID	Fri, Oct 6, 2017	3.20	3.24	3.17	3.20
5114	NYSE	SID	Thu, Oct 5, 2017	3.47	3.50	3.26	3.27
5113	NYSE	SID	Wed, Oct 4, 2017	3.42	3.47	3.32	3.37
5112	NYSE	SID	Tue, Oct 3, 2017	3.15	3.38	3.14	3.37
5111	NYSE	SID	Mon, Oct 2, 2017	3.01	3.11	2.99	3.08
5110	NYSE	SID	Fri, Sep 29, 2017	2.93	3.00	2.91	2.96
5109	NYSE	SID	Thu, Sep 28, 2017	2.81	2.85	2.75	2.81
5108	NYSE	SID	Wed, Sep 27, 2017	2.98	2.99	2.78	2.87
5107	NYSE	SID	Tue, Sep 26, 2017	2.97	3.05	2.93	2.95
5106	NYSE	SID	Mon, Sep 25, 2017	3.12	3.12	2.90	2.93
5105	NYSE	SID	Fri, Sep 22, 2017	3.17	3.18	3.05	3.09
5104	NYSE	SID	Thu, Sep 21, 2017	3.25	3.27	3.17	3.19
5103	NYSE	SID	Wed, Sep 20, 2017	3.49	3.50	3.28	3.33
5102	NYSE	SID	Tue, Sep 19, 2017	3.52	3.53	3.37	3.43
5101	NYSE	SID	Mon, Sep 18, 2017	3.43	3.55	3.42	3.54
5100	NYSE	SID	Fri, Sep 15, 2017	3.28	3.43	3.28	3.42
5099	NYSE	SID	Thu, Sep 14, 2017	3.21	3.29	3.16	3.28
5098	NYSE	SID	Wed, Sep 13, 2017	3.28	3.31	3.24	3.27
5097	NYSE	SID	Tue, Sep 12, 2017	3.33	3.49	3.31	3.34
5096	NYSE	SID	Mon, Sep 11, 2017	3.26	3.42	3.25	3.36
5095	NYSE	SID	Fri, Sep 8, 2017	3.20	3.25	3.11	3.16
5094	NYSE	SID	Thu, Sep 7, 2017	3.15	3.22	3.12	3.18
5093	NYSE	SID	Wed, Sep 6, 2017	3.05	3.13	3.01	3.11
5092	NYSE	SID	Tue, Sep 5, 2017	3.07	3.14	2.97	3.05
5091	NYSE	SID	Fri, Sep 1, 2017	2.81	2.96	2.78	2.89
5090	NYSE	SID	Thu, Aug 31, 2017	2.74	2.75	2.69	2.71
5089	NYSE	SID	Wed, Aug 30, 2017	2.67	2.70	2.63	2.69
5088	NYSE	SID	Tue, Aug 29, 2017	2.60	2.70	2.60	2.67
5087	NYSE	SID	Mon, Aug 28, 2017	2.72	2.72	2.64	2.66
5086	NYSE	SID	Fri, Aug 25, 2017	2.74	2.77	2.67	2.70
5085	NYSE	SID	Thu, Aug 24, 2017	2.63	2.70	2.61	2.69
5084	NYSE	SID	Wed, Aug 23, 2017	2.47	2.62	2.45	2.60
5083	NYSE	SID	Tue, Aug 22, 2017	2.53	2.58	2.49	2.50
5082	NYSE	SID	Mon, Aug 21, 2017	2.57	2.61	2.46	2.48
5081	NYSE	SID	Fri, Aug 18, 2017	2.57	2.59	2.52	2.57
5080	NYSE	SID	Thu, Aug 17, 2017	2.52	2.58	2.48	2.49
5079	NYSE	SID	Wed, Aug 16, 2017	2.59	2.60	2.51	2.54
5078	NYSE	SID	Tue, Aug 15, 2017	2.57	2.59	2.52	2.55
5077	NYSE	SID	Mon, Aug 14, 2017	2.65	2.69	2.56	2.58
5076	NYSE	SID	Fri, Aug 11, 2017	2.53	2.67	2.48	2.62
5075	NYSE	SID	Thu, Aug 10, 2017	2.61	2.62	2.51	2.55
5074	NYSE	SID	Wed, Aug 9, 2017	2.70	2.74	2.62	2.65
5073	NYSE	SID	Tue, Aug 8, 2017	2.71	2.77	2.67	2.76
5072	NYSE	SID	Mon, Aug 7, 2017	2.58	2.70	2.56	2.69
5071	NYSE	SID	Fri, Aug 4, 2017	2.41	2.51	2.40	2.49
5070	NYSE	SID	Thu, Aug 3, 2017	2.44	2.44	2.38	2.39
5069	NYSE	SID	Wed, Aug 2, 2017	2.33	2.45	2.33	2.45
5068	NYSE	SID	Tue, Aug 1, 2017	2.39	2.42	2.36	2.37
5067	NYSE	SID	Mon, Jul 31, 2017	2.43	2.45	2.40	2.44
5066	NYSE	SID	Fri, Jul 28, 2017	2.30	2.38	2.29	2.37
5065	NYSE	SID	Thu, Jul 27, 2017	2.37	2.37	2.27	2.32
5064	NYSE	SID	Wed, Jul 26, 2017	2.39	2.39	2.31	2.36
5063	NYSE	SID	Tue, Jul 25, 2017	2.42	2.47	2.39	2.44
5062	NYSE	SID	Mon, Jul 24, 2017	2.31	2.38	2.30	2.36
5061	NYSE	SID	Fri, Jul 21, 2017	2.38	2.39	2.30	2.31
5060	NYSE	SID	Thu, Jul 20, 2017	2.45	2.45	2.35	2.37
5059	NYSE	SID	Wed, Jul 19, 2017	2.42	2.49	2.40	2.48
5058	NYSE	SID	Tue, Jul 18, 2017	2.41	2.42	2.34	2.41
5057	NYSE	SID	Mon, Jul 17, 2017	2.41	2.46	2.40	2.43
5056	NYSE	SID	Fri, Jul 14, 2017	2.37	2.43	2.37	2.38
5055	NYSE	SID	Thu, Jul 13, 2017	2.40	2.41	2.34	2.37
5054	NYSE	SID	Wed, Jul 12, 2017	2.40	2.43	2.32	2.41
5053	NYSE	SID	Tue, Jul 11, 2017	2.26	2.34	2.23	2.33
5052	NYSE	SID	Mon, Jul 10, 2017	2.16	2.21	2.15	2.20
5051	NYSE	SID	Fri, Jul 7, 2017	2.14	2.17	2.11	2.15
5050	NYSE	SID	Thu, Jul 6, 2017	2.10	2.12	2.06	2.09
5049	NYSE	SID	Wed, Jul 5, 2017	2.15	2.15	2.06	2.11
5048	NYSE	SID	Mon, Jul 3, 2017	2.18	2.20	2.14	2.15
5047	NYSE	SID	Fri, Jun 30, 2017	2.07	2.15	2.06	2.15
5046	NYSE	SID	Thu, Jun 29, 2017	2.16	2.18	2.02	2.05
5045	NYSE	SID	Wed, Jun 28, 2017	2.10	2.15	2.05	2.15
5044	NYSE	SID	Tue, Jun 27, 2017	1.98	2.05	1.96	2.03
5043	NYSE	SID	Mon, Jun 26, 2017	1.92	1.97	1.92	1.94
5042	NYSE	SID	Fri, Jun 23, 2017	1.87	1.93	1.85	1.90
5041	NYSE	SID	Thu, Jun 22, 2017	1.80	1.87	1.78	1.85
5040	NYSE	SID	Wed, Jun 21, 2017	1.78	1.82	1.76	1.79
5039	NYSE	SID	Tue, Jun 20, 2017	1.82	1.83	1.76	1.77
5038	NYSE	SID	Mon, Jun 19, 2017	1.87	1.92	1.81	1.87
5037	NYSE	SID	Fri, Jun 16, 2017	1.89	1.92	1.85	1.85
5036	NYSE	SID	Thu, Jun 15, 2017	1.89	2.00	1.81	1.91
5035	NYSE	SID	Wed, Jun 14, 2017	1.95	1.96	1.91	1.94
5034	NYSE	SID	Tue, Jun 13, 2017	1.94	1.95	1.90	1.91
5033	NYSE	SID	Mon, Jun 12, 2017	2.00	2.04	1.92	1.95
5032	NYSE	SID	Fri, Jun 9, 2017	2.01	2.08	1.99	2.01
5031	NYSE	SID	Thu, Jun 8, 2017	1.93	2.02	1.86	2.02
5030	NYSE	SID	Wed, Jun 7, 2017	2.01	2.02	1.93	1.93
5029	NYSE	SID	Tue, Jun 6, 2017	2.02	2.04	1.96	1.98
5028	NYSE	SID	Mon, Jun 5, 2017	2.01	2.05	1.99	2.01
5027	NYSE	SID	Fri, Jun 2, 2017	2.10	2.10	2.02	2.05
5026	NYSE	SID	Thu, Jun 1, 2017	2.12	2.14	2.03	2.03
5025	NYSE	SID	Wed, May 31, 2017	2.16	2.19	2.07	2.07
5024	NYSE	SID	Tue, May 30, 2017	2.17	2.20	2.15	2.19
5023	NYSE	SID	Fri, May 26, 2017	2.12	2.14	2.11	2.12
5022	NYSE	SID	Thu, May 25, 2017	2.07	2.15	2.05	2.10
5021	NYSE	SID	Wed, May 24, 2017	2.10	2.16	2.09	2.09
5020	NYSE	SID	Tue, May 23, 2017	2.07	2.18	2.07	2.13
5019	NYSE	SID	Mon, May 22, 2017	2.06	2.12	1.96	2.10
5018	NYSE	SID	Fri, May 19, 2017	2.05	2.13	2.02	2.10
5017	NYSE	SID	Thu, May 18, 2017	2.19	2.20	1.90	1.91
5016	NYSE	SID	Wed, May 17, 2017	2.46	2.47	2.33	2.37
5015	NYSE	SID	Tue, May 16, 2017	2.47	2.51	2.43	2.49
5014	NYSE	SID	Mon, May 15, 2017	2.34	2.46	2.34	2.45
5013	NYSE	SID	Fri, May 12, 2017	2.38	2.40	2.30	2.32
5012	NYSE	SID	Thu, May 11, 2017	2.32	2.38	2.31	2.35
5011	NYSE	SID	Wed, May 10, 2017	2.38	2.40	2.32	2.37
5010	NYSE	SID	Tue, May 9, 2017	2.25	2.31	2.25	2.28
5009	NYSE	SID	Mon, May 8, 2017	2.28	2.32	2.22	2.23
5008	NYSE	SID	Fri, May 5, 2017	2.24	2.32	2.23	2.31
5007	NYSE	SID	Thu, May 4, 2017	2.31	2.31	2.18	2.19
5006	NYSE	SID	Wed, May 3, 2017	2.49	2.49	2.37	2.38
5005	NYSE	SID	Tue, May 2, 2017	2.46	2.53	2.44	2.49
5004	NYSE	SID	Mon, May 1, 2017	2.41	2.45	2.37	2.37
5003	NYSE	SID	Fri, Apr 28, 2017	2.40	2.44	2.39	2.41
5002	NYSE	SID	Thu, Apr 27, 2017	2.47	2.49	2.34	2.39
5001	NYSE	SID	Wed, Apr 26, 2017	2.39	2.50	2.38	2.49
5000	NYSE	SID	Tue, Apr 25, 2017	2.33	2.40	2.31	2.39
4999	NYSE	SID	Mon, Apr 24, 2017	2.40	2.40	2.34	2.35
4998	NYSE	SID	Fri, Apr 21, 2017	2.34	2.36	2.30	2.31
4997	NYSE	SID	Thu, Apr 20, 2017	2.29	2.34	2.24	2.34
4996	NYSE	SID	Wed, Apr 19, 2017	2.38	2.40	2.23	2.24
4995	NYSE	SID	Tue, Apr 18, 2017	2.41	2.44	2.33	2.33
4994	NYSE	SID	Mon, Apr 17, 2017	2.38	2.45	2.35	2.44
4993	NYSE	SID	Thu, Apr 13, 2017	2.46	2.50	2.32	2.34
4992	NYSE	SID	Wed, Apr 12, 2017	2.59	2.59	2.44	2.45
4991	NYSE	SID	Tue, Apr 11, 2017	2.67	2.69	2.55	2.67
4990	NYSE	SID	Mon, Apr 10, 2017	2.81	2.81	2.68	2.68
4989	NYSE	SID	Fri, Apr 7, 2017	2.69	2.85	2.67	2.76
4988	NYSE	SID	Thu, Apr 6, 2017	2.83	2.84	2.71	2.72
4987	NYSE	SID	Wed, Apr 5, 2017	3.07	3.07	2.81	2.83
4986	NYSE	SID	Tue, Apr 4, 2017	2.88	2.99	2.87	2.99
4985	NYSE	SID	Mon, Apr 3, 2017	2.94	2.95	2.85	2.88
4984	NYSE	SID	Fri, Mar 31, 2017	2.87	2.98	2.83	2.92
4983	NYSE	SID	Thu, Mar 30, 2017	3.03	3.07	2.90	2.92
4982	NYSE	SID	Wed, Mar 29, 2017	3.05	3.11	3.03	3.09
4981	NYSE	SID	Tue, Mar 28, 2017	3.19	3.22	3.06	3.09
4980	NYSE	SID	Mon, Mar 27, 2017	3.03	3.22	2.98	3.21
4979	NYSE	SID	Fri, Mar 24, 2017	3.14	3.17	3.10	3.13
4978	NYSE	SID	Thu, Mar 23, 2017	3.18	3.23	3.08	3.10
4977	NYSE	SID	Wed, Mar 22, 2017	3.11	3.23	3.06	3.20
4976	NYSE	SID	Tue, Mar 21, 2017	3.52	3.55	3.18	3.21
4975	NYSE	SID	Mon, Mar 20, 2017	3.32	3.55	3.31	3.54
4974	NYSE	SID	Fri, Mar 17, 2017	3.57	3.61	3.36	3.38
4973	NYSE	SID	Thu, Mar 16, 2017	3.63	3.65	3.50	3.56
4972	NYSE	SID	Wed, Mar 15, 2017	3.40	3.65	3.34	3.64
4971	NYSE	SID	Tue, Mar 14, 2017	3.39	3.46	3.34	3.38
4970	NYSE	SID	Mon, Mar 13, 2017	3.41	3.49	3.35	3.48
4969	NYSE	SID	Fri, Mar 10, 2017	3.34	3.41	3.20	3.38
4968	NYSE	SID	Thu, Mar 9, 2017	3.34	3.40	3.21	3.26
4967	NYSE	SID	Wed, Mar 8, 2017	3.54	3.55	3.30	3.30
4966	NYSE	SID	Tue, Mar 7, 2017	3.73	3.74	3.57	3.59
4965	NYSE	SID	Mon, Mar 6, 2017	3.74	3.77	3.62	3.65
4964	NYSE	SID	Fri, Mar 3, 2017	3.72	3.83	3.65	3.81
4963	NYSE	SID	Thu, Mar 2, 2017	3.81	3.87	3.66	3.68
4962	NYSE	SID	Wed, Mar 1, 2017	3.90	3.93	3.79	3.89
4961	NYSE	SID	Tue, Feb 28, 2017	3.88	3.88	3.72	3.78
4960	NYSE	SID	Mon, Feb 27, 2017	3.84	3.96	3.82	3.93
4959	NYSE	SID	Fri, Feb 24, 2017	3.82	3.93	3.81	3.82
4958	NYSE	SID	Thu, Feb 23, 2017	4.11	4.13	3.86	3.89
4957	NYSE	SID	Wed, Feb 22, 2017	4.00	4.07	3.98	4.06
4956	NYSE	SID	Tue, Feb 21, 2017	4.07	4.11	3.97	4.09
4955	NYSE	SID	Fri, Feb 17, 2017	3.98	4.06	3.96	3.98
4954	NYSE	SID	Thu, Feb 16, 2017	4.19	4.20	3.97	4.02
4953	NYSE	SID	Wed, Feb 15, 2017	4.11	4.24	4.09	4.11
4952	NYSE	SID	Tue, Feb 14, 2017	4.00	4.06	3.90	4.05
4951	NYSE	SID	Mon, Feb 13, 2017	4.05	4.11	4.00	4.02
4950	NYSE	SID	Fri, Feb 10, 2017	3.78	3.95	3.76	3.90
4949	NYSE	SID	Thu, Feb 9, 2017	3.62	3.70	3.59	3.61
4948	NYSE	SID	Wed, Feb 8, 2017	3.59	3.64	3.54	3.63
4947	NYSE	SID	Tue, Feb 7, 2017	3.66	3.67	3.56	3.61
4946	NYSE	SID	Mon, Feb 6, 2017	3.60	3.64	3.53	3.55
4945	NYSE	SID	Fri, Feb 3, 2017	3.89	3.92	3.61	3.66
4944	NYSE	SID	Thu, Feb 2, 2017	3.87	3.95	3.82	3.92
4943	NYSE	SID	Wed, Feb 1, 2017	3.73	3.74	3.64	3.73
4942	NYSE	SID	Tue, Jan 31, 2017	3.72	3.81	3.63	3.64
4941	NYSE	SID	Mon, Jan 30, 2017	3.72	3.75	3.66	3.70
4940	NYSE	SID	Fri, Jan 27, 2017	3.82	3.86	3.75	3.86
4939	NYSE	SID	Thu, Jan 26, 2017	3.86	3.92	3.80	3.85
4938	NYSE	SID	Wed, Jan 25, 2017	3.88	3.98	3.84	3.98
4937	NYSE	SID	Tue, Jan 24, 2017	4.01	4.09	3.82	3.82
4936	NYSE	SID	Mon, Jan 23, 2017	3.84	3.99	3.82	3.98
4935	NYSE	SID	Fri, Jan 20, 2017	3.71	3.80	3.66	3.77
4934	NYSE	SID	Thu, Jan 19, 2017	3.63	3.72	3.57	3.70
4933	NYSE	SID	Wed, Jan 18, 2017	3.83	3.94	3.65	3.67
4932	NYSE	SID	Tue, Jan 17, 2017	3.70	3.87	3.62	3.82
4931	NYSE	SID	Fri, Jan 13, 2017	3.82	3.86	3.73	3.76
4930	NYSE	SID	Thu, Jan 12, 2017	3.84	3.92	3.79	3.87
4929	NYSE	SID	Wed, Jan 11, 2017	3.61	3.80	3.58	3.80
4928	NYSE	SID	Tue, Jan 10, 2017	3.66	3.69	3.59	3.63
4927	NYSE	SID	Mon, Jan 9, 2017	3.60	3.64	3.51	3.54
4926	NYSE	SID	Fri, Jan 6, 2017	3.53	3.58	3.45	3.46
4925	NYSE	SID	Thu, Jan 5, 2017	3.60	3.67	3.57	3.61
4924	NYSE	SID	Wed, Jan 4, 2017	3.50	3.56	3.43	3.50
4923	NYSE	SID	Tue, Jan 3, 2017	3.39	3.54	3.30	3.54
4922	NYSE	SID	Fri, Dec 30, 2016	3.32	3.32	3.12	3.23
4921	NYSE	SID	Thu, Dec 29, 2016	3.24	3.30	3.18	3.29
4920	NYSE	SID	Wed, Dec 28, 2016	3.32	3.33	3.21	3.22
4919	NYSE	SID	Tue, Dec 27, 2016	3.17	3.26	3.16	3.25
4918	NYSE	SID	Fri, Dec 23, 2016	2.95	3.05	2.94	3.04
4917	NYSE	SID	Thu, Dec 22, 2016	2.89	2.93	2.81	2.87
4916	NYSE	SID	Wed, Dec 21, 2016	2.97	2.98	2.90	2.90
4915	NYSE	SID	Tue, Dec 20, 2016	2.95	2.97	2.91	2.94
4914	NYSE	SID	Mon, Dec 19, 2016	3.11	3.13	2.94	2.94
4913	NYSE	SID	Fri, Dec 16, 2016	3.23	3.26	3.12	3.13
4912	NYSE	SID	Thu, Dec 15, 2016	3.15	3.26	3.09	3.23
4911	NYSE	SID	Wed, Dec 14, 2016	3.19	3.26	3.07	3.07
4910	NYSE	SID	Tue, Dec 13, 2016	3.28	3.37	3.20	3.22
4909	NYSE	SID	Mon, Dec 12, 2016	3.25	3.30	3.18	3.24
4908	NYSE	SID	Fri, Dec 9, 2016	3.41	3.42	3.30	3.31
4907	NYSE	SID	Thu, Dec 8, 2016	3.56	3.60	3.40	3.45
4906	NYSE	SID	Wed, Dec 7, 2016	3.56	3.64	3.53	3.57
4905	NYSE	SID	Tue, Dec 6, 2016	3.40	3.57	3.39	3.53
4904	NYSE	SID	Mon, Dec 5, 2016	3.42	3.52	3.41	3.51
4903	NYSE	SID	Fri, Dec 2, 2016	3.26	3.48	3.25	3.46
4902	NYSE	SID	Thu, Dec 1, 2016	3.50	3.52	3.28	3.41
4901	NYSE	SID	Wed, Nov 30, 2016	3.74	3.81	3.51	3.53
4900	NYSE	SID	Tue, Nov 29, 2016	3.79	3.87	3.69	3.77
4899	NYSE	SID	Mon, Nov 28, 2016	3.77	3.97	3.77	3.91
4898	NYSE	SID	Fri, Nov 25, 2016	3.76	3.78	3.70	3.75
4897	NYSE	SID	Wed, Nov 23, 2016	3.63	3.78	3.60	3.76
4896	NYSE	SID	Tue, Nov 22, 2016	3.59	3.72	3.47	3.70
4895	NYSE	SID	Mon, Nov 21, 2016	3.32	3.41	3.31	3.40
4894	NYSE	SID	Fri, Nov 18, 2016	3.15	3.24	3.05	3.20
4893	NYSE	SID	Thu, Nov 17, 2016	3.10	3.19	3.05	3.06
4892	NYSE	SID	Wed, Nov 16, 2016	3.15	3.19	3.01	3.05
4891	NYSE	SID	Tue, Nov 15, 2016	3.11	3.52	3.08	3.27
4890	NYSE	SID	Mon, Nov 14, 2016	3.11	3.22	2.97	3.22
4889	NYSE	SID	Fri, Nov 11, 2016	3.26	3.28	2.97	3.07
4888	NYSE	SID	Thu, Nov 10, 2016	3.40	3.44	3.32	3.33
4887	NYSE	SID	Wed, Nov 9, 2016	3.31	3.45	3.27	3.39
4886	NYSE	SID	Tue, Nov 8, 2016	3.18	3.36	3.14	3.34
4885	NYSE	SID	Mon, Nov 7, 2016	3.16	3.25	3.14	3.24
4884	NYSE	SID	Fri, Nov 4, 2016	2.96	3.08	2.90	2.98
4883	NYSE	SID	Thu, Nov 3, 2016	3.08	3.12	2.97	2.99
4882	NYSE	SID	Wed, Nov 2, 2016	3.12	3.17	2.97	3.05
4881	NYSE	SID	Tue, Nov 1, 2016	3.35	3.37	3.08	3.15
4880	NYSE	SID	Mon, Oct 31, 2016	3.40	3.41	3.33	3.37
4879	NYSE	SID	Fri, Oct 28, 2016	3.46	3.49	3.38	3.38
4878	NYSE	SID	Thu, Oct 27, 2016	3.39	3.44	3.35	3.38
4877	NYSE	SID	Wed, Oct 26, 2016	3.34	3.42	3.29	3.33
4876	NYSE	SID	Tue, Oct 25, 2016	3.28	3.48	3.28	3.41
4875	NYSE	SID	Mon, Oct 24, 2016	3.32	3.39	3.25	3.34
4874	NYSE	SID	Fri, Oct 21, 2016	3.17	3.30	3.16	3.20
4873	NYSE	SID	Thu, Oct 20, 2016	3.17	3.28	3.17	3.23
4872	NYSE	SID	Wed, Oct 19, 2016	3.33	3.34	3.20	3.22
4871	NYSE	SID	Tue, Oct 18, 2016	3.28	3.33	3.25	3.30
4870	NYSE	SID	Mon, Oct 17, 2016	3.17	3.22	3.15	3.18
4869	NYSE	SID	Fri, Oct 14, 2016	3.18	3.21	3.14	3.17
4868	NYSE	SID	Thu, Oct 13, 2016	3.07	3.11	3.02	3.07
4867	NYSE	SID	Wed, Oct 12, 2016	3.19	3.21	3.10	3.20
4866	NYSE	SID	Tue, Oct 11, 2016	3.15	3.18	3.10	3.16
4865	NYSE	SID	Mon, Oct 10, 2016	3.11	3.15	3.09	3.15
4864	NYSE	SID	Fri, Oct 7, 2016	3.12	3.12	3.02	3.07
4863	NYSE	SID	Thu, Oct 6, 2016	2.96	3.05	2.95	3.03
4862	NYSE	SID	Wed, Oct 5, 2016	2.93	3.00	2.90	2.98
4861	NYSE	SID	Tue, Oct 4, 2016	2.94	2.98	2.82	2.84
4860	NYSE	SID	Mon, Oct 3, 2016	2.81	2.96	2.78	2.95
4859	NYSE	SID	Fri, Sep 30, 2016	2.77	2.80	2.71	2.76
4858	NYSE	SID	Thu, Sep 29, 2016	2.87	2.90	2.69	2.75
4857	NYSE	SID	Wed, Sep 28, 2016	2.69	2.89	2.69	2.87
4856	NYSE	SID	Tue, Sep 27, 2016	2.60	2.66	2.56	2.66
4855	NYSE	SID	Mon, Sep 26, 2016	2.66	2.70	2.63	2.63
4854	NYSE	SID	Fri, Sep 23, 2016	2.66	2.76	2.64	2.66
4853	NYSE	SID	Thu, Sep 22, 2016	2.80	2.83	2.71	2.73
4852	NYSE	SID	Wed, Sep 21, 2016	2.67	2.73	2.58	2.73
4851	NYSE	SID	Tue, Sep 20, 2016	2.59	2.62	2.54	2.58
4850	NYSE	SID	Mon, Sep 19, 2016	2.52	2.64	2.49	2.54
4849	NYSE	SID	Fri, Sep 16, 2016	2.37	2.45	2.34	2.43
4848	NYSE	SID	Thu, Sep 15, 2016	2.50	2.53	2.43	2.46
4847	NYSE	SID	Wed, Sep 14, 2016	2.42	2.50	2.38	2.43
4846	NYSE	SID	Tue, Sep 13, 2016	2.58	2.60	2.34	2.40
4845	NYSE	SID	Mon, Sep 12, 2016	2.49	2.67	2.48	2.64
4844	NYSE	SID	Fri, Sep 9, 2016	2.75	2.77	2.57	2.59
4843	NYSE	SID	Thu, Sep 8, 2016	2.95	2.99	2.83	2.86
4842	NYSE	SID	Wed, Sep 7, 2016	2.91	2.92	2.83	2.88
4841	NYSE	SID	Tue, Sep 6, 2016	2.92	2.96	2.78	2.91
4840	NYSE	SID	Fri, Sep 2, 2016	2.75	2.96	2.71	2.91
4839	NYSE	SID	Thu, Sep 1, 2016	2.61	2.67	2.54	2.67
4838	NYSE	SID	Wed, Aug 31, 2016	2.73	2.73	2.59	2.63
4837	NYSE	SID	Tue, Aug 30, 2016	2.77	2.82	2.66	2.72
4836	NYSE	SID	Mon, Aug 29, 2016	2.67	2.81	2.65	2.78
4835	NYSE	SID	Fri, Aug 26, 2016	2.77	2.86	2.61	2.66
4834	NYSE	SID	Thu, Aug 25, 2016	2.72	2.79	2.67	2.71
4833	NYSE	SID	Wed, Aug 24, 2016	2.79	2.80	2.66	2.68
4832	NYSE	SID	Tue, Aug 23, 2016	2.92	3.00	2.86	2.87
4831	NYSE	SID	Mon, Aug 22, 2016	3.05	3.05	2.84	2.89
4830	NYSE	SID	Fri, Aug 19, 2016	3.09	3.15	3.03	3.11
4829	NYSE	SID	Thu, Aug 18, 2016	3.26	3.27	3.11	3.11
4828	NYSE	SID	Wed, Aug 17, 2016	3.12	3.25	3.01	3.21
4827	NYSE	SID	Tue, Aug 16, 2016	3.45	3.47	3.26	3.27
4826	NYSE	SID	Mon, Aug 15, 2016	3.41	3.53	3.40	3.48
4825	NYSE	SID	Fri, Aug 12, 2016	3.37	3.51	3.35	3.36
4824	NYSE	SID	Thu, Aug 11, 2016	3.35	3.49	3.29	3.47
4823	NYSE	SID	Wed, Aug 10, 2016	3.51	3.53	3.29	3.34
4822	NYSE	SID	Tue, Aug 9, 2016	3.46	3.53	3.42	3.44
4821	NYSE	SID	Mon, Aug 8, 2016	3.46	3.53	3.34	3.36
4820	NYSE	SID	Fri, Aug 5, 2016	3.48	3.50	3.41	3.46
4819	NYSE	SID	Thu, Aug 4, 2016	3.33	3.48	3.29	3.41
4818	NYSE	SID	Wed, Aug 3, 2016	3.04	3.31	2.97	3.29
4817	NYSE	SID	Tue, Aug 2, 2016	3.30	3.33	3.03	3.04
4816	NYSE	SID	Mon, Aug 1, 2016	3.46	3.46	3.22	3.23
4815	NYSE	SID	Fri, Jul 29, 2016	3.37	3.46	3.34	3.39
4814	NYSE	SID	Thu, Jul 28, 2016	3.42	3.47	3.30	3.43
4813	NYSE	SID	Wed, Jul 27, 2016	3.51	3.57	3.44	3.49
4812	NYSE	SID	Tue, Jul 26, 2016	3.36	3.47	3.35	3.41
4811	NYSE	SID	Mon, Jul 25, 2016	3.35	3.38	3.25	3.34
4810	NYSE	SID	Fri, Jul 22, 2016	3.29	3.37	3.20	3.34
4809	NYSE	SID	Thu, Jul 21, 2016	3.21	3.35	3.20	3.28
4808	NYSE	SID	Wed, Jul 20, 2016	3.17	3.25	3.07	3.13
4807	NYSE	SID	Tue, Jul 19, 2016	3.22	3.23	3.12	3.21
4806	NYSE	SID	Mon, Jul 18, 2016	3.10	3.22	3.03	3.21
4805	NYSE	SID	Fri, Jul 15, 2016	2.98	3.14	2.98	3.13
4804	NYSE	SID	Thu, Jul 14, 2016	3.05	3.07	2.94	3.01
4803	NYSE	SID	Wed, Jul 13, 2016	2.89	2.94	2.71	2.94
4802	NYSE	SID	Tue, Jul 12, 2016	2.92	2.96	2.87	2.90
4801	NYSE	SID	Mon, Jul 11, 2016	2.82	2.86	2.76	2.78
4800	NYSE	SID	Fri, Jul 8, 2016	2.75	2.77	2.66	2.75
4799	NYSE	SID	Thu, Jul 7, 2016	2.79	2.86	2.55	2.56
4798	NYSE	SID	Wed, Jul 6, 2016	2.47	2.75	2.42	2.74
4797	NYSE	SID	Tue, Jul 5, 2016	2.76	2.82	2.57	2.60
4796	NYSE	SID	Fri, Jul 1, 2016	2.44	2.70	2.44	2.69
4795	NYSE	SID	Thu, Jun 30, 2016	2.42	2.49	2.37	2.45
4794	NYSE	SID	Wed, Jun 29, 2016	2.37	2.45	2.34	2.45
4793	NYSE	SID	Tue, Jun 28, 2016	2.23	2.32	2.23	2.29
4792	NYSE	SID	Mon, Jun 27, 2016	2.22	2.23	2.07	2.14
4791	NYSE	SID	Fri, Jun 24, 2016	2.22	2.34	2.17	2.19
4790	NYSE	SID	Thu, Jun 23, 2016	2.26	2.42	2.22	2.42
4789	NYSE	SID	Wed, Jun 22, 2016	2.23	2.27	2.17	2.18
4788	NYSE	SID	Tue, Jun 21, 2016	2.19	2.21	2.09	2.21
4787	NYSE	SID	Mon, Jun 20, 2016	2.24	2.30	2.18	2.20
4786	NYSE	SID	Fri, Jun 17, 2016	2.17	2.22	2.14	2.15
4785	NYSE	SID	Thu, Jun 16, 2016	2.06	2.11	1.97	2.09
4784	NYSE	SID	Wed, Jun 15, 2016	2.02	2.08	1.99	2.04
4783	NYSE	SID	Tue, Jun 14, 2016	2.00	2.08	1.90	1.93
4782	NYSE	SID	Mon, Jun 13, 2016	1.97	2.08	1.96	2.02
4781	NYSE	SID	Fri, Jun 10, 2016	2.06	2.13	2.03	2.03
4780	NYSE	SID	Thu, Jun 9, 2016	2.37	2.38	2.17	2.22
4779	NYSE	SID	Wed, Jun 8, 2016	2.12	2.43	2.10	2.42
4778	NYSE	SID	Tue, Jun 7, 2016	2.10	2.17	2.02	2.02
4777	NYSE	SID	Mon, Jun 6, 2016	2.14	2.17	2.06	2.14
4776	NYSE	SID	Fri, Jun 3, 2016	2.02	2.13	1.96	2.09
4775	NYSE	SID	Thu, Jun 2, 2016	1.74	1.93	1.74	1.92
4774	NYSE	SID	Wed, Jun 1, 2016	1.79	1.82	1.73	1.79
4773	NYSE	SID	Tue, May 31, 2016	1.79	1.89	1.78	1.80
4772	NYSE	SID	Fri, May 27, 2016	1.89	1.92	1.79	1.82
4771	NYSE	SID	Thu, May 26, 2016	1.96	1.99	1.90	1.96
4770	NYSE	SID	Wed, May 25, 2016	1.94	2.02	1.89	1.90
4769	NYSE	SID	Tue, May 24, 2016	2.09	2.09	1.90	1.94
4768	NYSE	SID	Mon, May 23, 2016	2.00	2.10	1.99	2.03
4767	NYSE	SID	Fri, May 20, 2016	2.17	2.22	2.06	2.08
4766	NYSE	SID	Thu, May 19, 2016	2.12	2.14	2.05	2.08
4765	NYSE	SID	Wed, May 18, 2016	2.27	2.37	2.19	2.21
4764	NYSE	SID	Tue, May 17, 2016	2.27	2.45	2.25	2.37
4763	NYSE	SID	Mon, May 16, 2016	2.46	2.50	2.33	2.37
4762	NYSE	SID	Fri, May 13, 2016	2.67	2.73	2.36	2.39
4761	NYSE	SID	Thu, May 12, 2016	2.80	2.93	2.73	2.76
4760	NYSE	SID	Wed, May 11, 2016	3.06	3.08	2.82	2.85
4759	NYSE	SID	Tue, May 10, 2016	2.96	3.00	2.86	2.99
4758	NYSE	SID	Mon, May 9, 2016	3.02	3.02	2.71	2.82
4757	NYSE	SID	Fri, May 6, 2016	2.93	3.24	2.91	3.16
4756	NYSE	SID	Thu, May 5, 2016	3.41	3.44	3.07	3.09
4755	NYSE	SID	Wed, May 4, 2016	3.32	3.51	3.30	3.32
4754	NYSE	SID	Tue, May 3, 2016	3.47	3.48	3.39	3.41
4753	NYSE	SID	Mon, May 2, 2016	3.73	3.77	3.61	3.66
4752	NYSE	SID	Fri, Apr 29, 2016	3.80	3.90	3.75	3.78
4751	NYSE	SID	Thu, Apr 28, 2016	3.72	3.87	3.62	3.66
4750	NYSE	SID	Wed, Apr 27, 2016	3.44	3.67	3.43	3.66
4749	NYSE	SID	Tue, Apr 26, 2016	3.42	3.52	3.26	3.44
4748	NYSE	SID	Mon, Apr 25, 2016	3.65	3.71	3.35	3.39
4747	NYSE	SID	Fri, Apr 22, 2016	3.64	3.84	3.62	3.70
4746	NYSE	SID	Thu, Apr 21, 2016	3.84	3.85	3.57	3.62
4745	NYSE	SID	Wed, Apr 20, 2016	3.89	3.92	3.73	3.78
4744	NYSE	SID	Tue, Apr 19, 2016	3.49	3.77	3.49	3.73
4743	NYSE	SID	Mon, Apr 18, 2016	3.28	3.48	3.23	3.34
4742	NYSE	SID	Fri, Apr 15, 2016	3.21	3.37	3.15	3.36
4741	NYSE	SID	Thu, Apr 14, 2016	3.54	3.55	3.15	3.25
4740	NYSE	SID	Wed, Apr 13, 2016	3.40	3.75	3.29	3.72
4739	NYSE	SID	Tue, Apr 12, 2016	2.72	3.12	2.67	3.12
4738	NYSE	SID	Mon, Apr 11, 2016	2.48	2.59	2.46	2.58
4737	NYSE	SID	Fri, Apr 8, 2016	2.16	2.32	2.16	2.31
4736	NYSE	SID	Thu, Apr 7, 2016	2.13	2.17	2.05	2.06
4735	NYSE	SID	Wed, Apr 6, 2016	2.07	2.18	2.05	2.11
4734	NYSE	SID	Tue, Apr 5, 2016	1.94	1.94	1.94	2.11
4733	NYSE	SID	Mon, Apr 4, 2016	2.04	2.10	1.93	1.94
4732	NYSE	SID	Fri, Apr 1, 2016	1.94	2.08	1.92	2.07
4731	NYSE	SID	Thu, Mar 31, 2016	2.04	2.09	1.96	1.97
4730	NYSE	SID	Wed, Mar 30, 2016	2.05	2.17	2.03	2.04
4729	NYSE	SID	Tue, Mar 29, 2016	2.06	2.17	2.00	2.06
4728	NYSE	SID	Mon, Mar 28, 2016	2.17	2.22	2.12	2.18
4727	NYSE	SID	Thu, Mar 24, 2016	2.08	2.08	2.08	2.14
4726	NYSE	SID	Wed, Mar 23, 2016	2.18	2.20	2.05	2.08
4725	NYSE	SID	Tue, Mar 22, 2016	2.15	2.27	2.15	2.27
4724	NYSE	SID	Mon, Mar 21, 2016	2.20	2.28	2.17	2.19
4723	NYSE	SID	Fri, Mar 18, 2016	2.10	2.21	2.08	2.18
4722	NYSE	SID	Thu, Mar 17, 2016	1.98	2.17	1.91	2.15
4721	NYSE	SID	Wed, Mar 16, 2016	1.62	1.81	1.62	1.80
4720	NYSE	SID	Tue, Mar 15, 2016	1.98	1.98	1.98	1.66
4719	NYSE	SID	Mon, Mar 14, 2016	1.91	1.99	1.86	1.98
4718	NYSE	SID	Fri, Mar 11, 2016	2.02	2.02	2.02	1.97
4717	NYSE	SID	Thu, Mar 10, 2016	1.83	1.83	1.83	2.02
4716	NYSE	SID	Wed, Mar 9, 2016	1.92	1.94	1.77	1.83
4715	NYSE	SID	Tue, Mar 8, 2016	2.04	2.06	1.76	1.89
4714	NYSE	SID	Mon, Mar 7, 2016	2.13	2.19	2.07	2.12
4713	NYSE	SID	Fri, Mar 4, 2016	1.84	2.00	1.79	1.97
4712	NYSE	SID	Thu, Mar 3, 2016	1.41	1.41	1.41	1.69
4711	NYSE	SID	Wed, Mar 2, 2016	1.33	1.42	1.33	1.41
4710	NYSE	SID	Tue, Mar 1, 2016	1.32	1.36	1.31	1.33
4709	NYSE	SID	Mon, Feb 29, 2016	1.27	1.31	1.26	1.31
4708	NYSE	SID	Fri, Feb 26, 2016	1.32	1.34	1.23	1.24
4707	NYSE	SID	Thu, Feb 25, 2016	1.32	1.33	1.28	1.31
4706	NYSE	SID	Wed, Feb 24, 2016	1.22	1.31	1.21	1.29
4705	NYSE	SID	Tue, Feb 23, 2016	1.25	1.29	1.24	1.27
4704	NYSE	SID	Mon, Feb 22, 2016	1.18	1.26	1.18	1.23
4703	NYSE	SID	Fri, Feb 19, 2016	1.11	1.13	1.09	1.12
4702	NYSE	SID	Thu, Feb 18, 2016	1.12	1.12	1.09	1.09
4701	NYSE	SID	Wed, Feb 17, 2016	1.12	1.19	1.07	1.09
4700	NYSE	SID	Tue, Feb 16, 2016	1.02	1.06	1.02	1.04
4699	NYSE	SID	Fri, Feb 12, 2016	0.98	0.98	0.93	0.97
4698	NYSE	SID	Thu, Feb 11, 2016	1.02	1.03	0.92	0.94
4697	NYSE	SID	Wed, Feb 10, 2016	1.08	1.09	0.98	1.03
4696	NYSE	SID	Tue, Feb 9, 2016	1.05	1.07	1.00	1.02
4695	NYSE	SID	Mon, Feb 8, 2016	1.09	1.09	1.01	1.01
4694	NYSE	SID	Fri, Feb 5, 2016	1.06	1.12	1.06	1.08
4693	NYSE	SID	Thu, Feb 4, 2016	1.06	1.11	1.03	1.10
4692	NYSE	SID	Wed, Feb 3, 2016	0.95	0.98	0.92	0.97
4691	NYSE	SID	Tue, Feb 2, 2016	0.93	1.03	0.92	1.01
4690	NYSE	SID	Mon, Feb 1, 2016	0.84	1.12	0.84	1.09
4689	NYSE	SID	Fri, Jan 29, 2016	0.84	0.89	0.75	0.77
4688	NYSE	SID	Thu, Jan 28, 2016	0.84	0.85	0.80	0.83
4687	NYSE	SID	Wed, Jan 27, 2016	0.82	0.85	0.80	0.81
4686	NYSE	SID	Tue, Jan 26, 2016	0.80	0.82	0.78	0.82
4685	NYSE	SID	Mon, Jan 25, 2016	0.82	0.83	0.76	0.76
4684	NYSE	SID	Fri, Jan 22, 2016	0.79	0.84	0.79	0.81
4683	NYSE	SID	Thu, Jan 21, 2016	0.76	0.79	0.74	0.77
4682	NYSE	SID	Wed, Jan 20, 2016	0.73	0.77	0.73	0.73
4681	NYSE	SID	Tue, Jan 19, 2016	0.79	0.79	0.75	0.76
4680	NYSE	SID	Fri, Jan 15, 2016	0.73	0.78	0.73	0.78
4679	NYSE	SID	Thu, Jan 14, 2016	0.76	0.81	0.75	0.78
4678	NYSE	SID	Wed, Jan 13, 2016	0.80	0.81	0.74	0.74
4677	NYSE	SID	Tue, Jan 12, 2016	0.82	0.82	0.75	0.75
4676	NYSE	SID	Mon, Jan 11, 2016	0.83	0.83	0.78	0.79
4675	NYSE	SID	Fri, Jan 8, 2016	0.86	0.87	0.77	0.77
4674	NYSE	SID	Thu, Jan 7, 2016	0.80	0.81	0.76	0.76
4673	NYSE	SID	Wed, Jan 6, 2016	0.86	0.89	0.81	0.86
4672	NYSE	SID	Tue, Jan 5, 2016	0.93	0.97	0.89	0.94
4671	NYSE	SID	Mon, Jan 4, 2016	0.94	0.95	0.91	0.92
4670	NYSE	SID	Thu, Dec 31, 2015	0.98	1.03	0.95	0.98
4669	NYSE	SID	Wed, Dec 30, 2015	1.00	1.02	0.99	1.02
4668	NYSE	SID	Tue, Dec 29, 2015	1.04	1.06	1.03	1.06
4667	NYSE	SID	Mon, Dec 28, 2015	1.05	1.07	1.03	1.03
4666	NYSE	SID	Thu, Dec 24, 2015	0.99	1.05	0.99	1.05
4665	NYSE	SID	Wed, Dec 23, 2015	1.01	1.08	1.00	1.05
4664	NYSE	SID	Tue, Dec 22, 2015	0.96	1.00	0.95	0.96
4663	NYSE	SID	Mon, Dec 21, 2015	1.03	1.03	0.97	0.99
4662	NYSE	SID	Fri, Dec 18, 2015	1.04	1.06	0.98	0.98
4661	NYSE	SID	Thu, Dec 17, 2015	1.08	1.09	1.02	1.02
4660	NYSE	SID	Wed, Dec 16, 2015	1.08	1.13	1.04	1.13
4659	NYSE	SID	Tue, Dec 15, 2015	1.10	1.12	1.09	1.11
4658	NYSE	SID	Mon, Dec 14, 2015	1.10	1.11	1.08	1.10
4657	NYSE	SID	Fri, Dec 11, 2015	1.13	1.15	1.10	1.12
4656	NYSE	SID	Thu, Dec 10, 2015	1.18	1.21	1.17	1.18
4655	NYSE	SID	Wed, Dec 9, 2015	1.20	1.22	1.17	1.17
4654	NYSE	SID	Tue, Dec 8, 2015	1.18	1.19	1.12	1.18
4653	NYSE	SID	Mon, Dec 7, 2015	1.28	1.28	1.20	1.21
4652	NYSE	SID	Fri, Dec 4, 2015	1.27	1.28	1.23	1.27
4651	NYSE	SID	Thu, Dec 3, 2015	1.29	1.32	1.28	1.28
4650	NYSE	SID	Wed, Dec 2, 2015	1.29	1.30	1.22	1.27
4649	NYSE	SID	Tue, Dec 1, 2015	1.38	1.39	1.20	1.25
4648	NYSE	SID	Mon, Nov 30, 2015	1.45	1.46	1.38	1.42
4647	NYSE	SID	Fri, Nov 27, 2015	1.55	1.57	1.50	1.51
4646	NYSE	SID	Wed, Nov 25, 2015	1.57	1.63	1.56	1.56
4645	NYSE	SID	Tue, Nov 24, 2015	1.48	1.60	1.48	1.58
4644	NYSE	SID	Mon, Nov 23, 2015	1.47	1.51	1.46	1.46
4643	NYSE	SID	Fri, Nov 20, 2015	1.51	1.55	1.46	1.51
4642	NYSE	SID	Thu, Nov 19, 2015	1.49	1.55	1.47	1.53
4641	NYSE	SID	Wed, Nov 18, 2015	1.40	1.49	1.35	1.45
4640	NYSE	SID	Tue, Nov 17, 2015	1.26	1.27	1.21	1.25
4639	NYSE	SID	Mon, Nov 16, 2015	1.25	1.28	1.24	1.28
4638	NYSE	SID	Fri, Nov 13, 2015	1.30	1.32	1.24	1.27
4637	NYSE	SID	Thu, Nov 12, 2015	1.37	1.40	1.33	1.35
4636	NYSE	SID	Wed, Nov 11, 2015	1.43	1.45	1.37	1.39
4635	NYSE	SID	Tue, Nov 10, 2015	1.34	1.37	1.32	1.34
4634	NYSE	SID	Mon, Nov 9, 2015	1.35	1.36	1.29	1.29
4633	NYSE	SID	Fri, Nov 6, 2015	1.29	1.35	1.25	1.31
4632	NYSE	SID	Thu, Nov 5, 2015	1.29	1.33	1.29	1.30
4631	NYSE	SID	Wed, Nov 4, 2015	1.39	1.40	1.28	1.31
4630	NYSE	SID	Tue, Nov 3, 2015	1.18	1.37	1.16	1.33
4629	NYSE	SID	Mon, Nov 2, 2015	1.20	1.28	1.19	1.25
4628	NYSE	SID	Fri, Oct 30, 2015	1.11	1.27	1.09	1.23
4627	NYSE	SID	Thu, Oct 29, 2015	1.12	1.14	1.08	1.09
4626	NYSE	SID	Wed, Oct 28, 2015	1.23	1.24	1.14	1.16
4625	NYSE	SID	Tue, Oct 27, 2015	1.23	1.27	1.23	1.23
4624	NYSE	SID	Mon, Oct 26, 2015	1.27	1.29	1.22	1.25
4623	NYSE	SID	Fri, Oct 23, 2015	1.26	1.29	1.25	1.25
4622	NYSE	SID	Thu, Oct 22, 2015	1.22	1.26	1.21	1.23
4621	NYSE	SID	Wed, Oct 21, 2015	1.20	1.22	1.17	1.19
4620	NYSE	SID	Tue, Oct 20, 2015	1.29	1.31	1.23	1.24
4619	NYSE	SID	Mon, Oct 19, 2015	1.31	1.33	1.28	1.29
4618	NYSE	SID	Fri, Oct 16, 2015	1.27	1.32	1.23	1.28
4617	NYSE	SID	Thu, Oct 15, 2015	1.19	1.25	1.13	1.24
4616	NYSE	SID	Wed, Oct 14, 2015	1.21	1.26	1.17	1.18
4615	NYSE	SID	Tue, Oct 13, 2015	1.32	1.32	1.16	1.18
4614	NYSE	SID	Mon, Oct 12, 2015	1.39	1.39	1.33	1.37
4613	NYSE	SID	Fri, Oct 9, 2015	1.39	1.45	1.38	1.40
4612	NYSE	SID	Thu, Oct 8, 2015	1.21	1.33	1.21	1.30
4611	NYSE	SID	Wed, Oct 7, 2015	1.24	1.30	1.17	1.22
4610	NYSE	SID	Tue, Oct 6, 2015	1.09	1.18	1.09	1.15
4609	NYSE	SID	Mon, Oct 5, 2015	0.99	1.08	0.97	1.08
4608	NYSE	SID	Fri, Oct 2, 2015	0.91	0.98	0.88	0.98
4607	NYSE	SID	Thu, Oct 1, 2015	0.99	1.01	0.92	0.94
4606	NYSE	SID	Wed, Sep 30, 2015	0.98	1.00	0.95	0.96
4605	NYSE	SID	Tue, Sep 29, 2015	0.96	0.98	0.95	0.96
4604	NYSE	SID	Mon, Sep 28, 2015	1.03	1.03	0.94	0.94
4603	NYSE	SID	Fri, Sep 25, 2015	1.04	1.07	0.97	1.00
4602	NYSE	SID	Thu, Sep 24, 2015	0.95	1.05	0.93	1.04
4601	NYSE	SID	Wed, Sep 23, 2015	1.16	1.18	0.95	0.99
4600	NYSE	SID	Tue, Sep 22, 2015	1.28	1.30	1.20	1.25
4599	NYSE	SID	Mon, Sep 21, 2015	1.39	1.41	1.37	1.38
4598	NYSE	SID	Fri, Sep 18, 2015	1.37	1.42	1.34	1.35
4597	NYSE	SID	Thu, Sep 17, 2015	1.30	1.36	1.28	1.34
4596	NYSE	SID	Wed, Sep 16, 2015	1.23	1.31	1.23	1.30
4595	NYSE	SID	Tue, Sep 15, 2015	1.16	1.26	1.16	1.23
4594	NYSE	SID	Mon, Sep 14, 2015	1.30	1.31	1.18	1.26
4593	NYSE	SID	Fri, Sep 11, 2015	1.20	1.33	1.18	1.26
4592	NYSE	SID	Thu, Sep 10, 2015	1.05	1.18	1.04	1.15
4591	NYSE	SID	Wed, Sep 9, 2015	1.13	1.15	1.06	1.10
4590	NYSE	SID	Tue, Sep 8, 2015	1.06	1.10	0.90	1.09
4589	NYSE	SID	Fri, Sep 4, 2015	1.00	1.03	0.98	0.98
4588	NYSE	SID	Thu, Sep 3, 2015	0.95	1.04	0.90	1.01
4587	NYSE	SID	Wed, Sep 2, 2015	0.93	1.00	0.89	0.99
4586	NYSE	SID	Tue, Sep 1, 2015	0.90	0.96	0.90	0.92
4585	NYSE	SID	Mon, Aug 31, 2015	0.89	0.95	0.85	0.93
4584	NYSE	SID	Fri, Aug 28, 2015	0.93	0.98	0.91	0.93
4583	NYSE	SID	Thu, Aug 27, 2015	0.90	0.99	0.89	0.95
4582	NYSE	SID	Wed, Aug 26, 2015	0.76	0.90	0.73	0.89
4581	NYSE	SID	Tue, Aug 25, 2015	0.84	0.84	0.76	0.77
4580	NYSE	SID	Mon, Aug 24, 2015	0.75	0.83	0.75	0.77
4579	NYSE	SID	Fri, Aug 21, 2015	0.87	0.87	0.84	0.85
4578	NYSE	SID	Thu, Aug 20, 2015	0.85	0.87	0.84	0.87
4577	NYSE	SID	Wed, Aug 19, 2015	0.90	0.92	0.85	0.86
4576	NYSE	SID	Tue, Aug 18, 2015	0.96	0.99	0.91	0.91
4575	NYSE	SID	Mon, Aug 17, 2015	0.96	0.98	0.95	0.96
4574	NYSE	SID	Fri, Aug 14, 2015	1.00	1.01	0.96	0.97
4573	NYSE	SID	Thu, Aug 13, 2015	1.09	1.09	1.00	1.00
4572	NYSE	SID	Wed, Aug 12, 2015	1.05	1.13	1.05	1.12
4571	NYSE	SID	Tue, Aug 11, 2015	1.10	1.11	1.05	1.06
4570	NYSE	SID	Mon, Aug 10, 2015	1.11	1.16	1.09	1.14
4569	NYSE	SID	Fri, Aug 7, 2015	1.14	1.14	1.10	1.11
4568	NYSE	SID	Thu, Aug 6, 2015	1.20	1.21	1.15	1.18
4567	NYSE	SID	Wed, Aug 5, 2015	1.27	1.29	1.21	1.22
4566	NYSE	SID	Tue, Aug 4, 2015	1.21	1.25	1.20	1.23
4565	NYSE	SID	Mon, Aug 3, 2015	1.23	1.26	1.21	1.21
4564	NYSE	SID	Fri, Jul 31, 2015	1.20	1.25	1.18	1.25
4563	NYSE	SID	Thu, Jul 30, 2015	1.25	1.26	1.17	1.20
4562	NYSE	SID	Wed, Jul 29, 2015	1.21	1.26	1.20	1.25
4561	NYSE	SID	Tue, Jul 28, 2015	1.10	1.22	1.10	1.20
4560	NYSE	SID	Mon, Jul 27, 2015	1.12	1.16	1.10	1.10
4559	NYSE	SID	Fri, Jul 24, 2015	1.17	1.18	1.13	1.15
4558	NYSE	SID	Thu, Jul 23, 2015	1.19	1.24	1.17	1.17
4557	NYSE	SID	Wed, Jul 22, 2015	1.26	1.26	1.18	1.19
4556	NYSE	SID	Tue, Jul 21, 2015	1.31	1.34	1.28	1.29
4555	NYSE	SID	Mon, Jul 20, 2015	1.35	1.35	1.32	1.33
4554	NYSE	SID	Fri, Jul 17, 2015	1.44	1.44	1.36	1.36
4553	NYSE	SID	Thu, Jul 16, 2015	1.48	1.49	1.38	1.42
4552	NYSE	SID	Wed, Jul 15, 2015	1.52	1.53	1.44	1.46
4551	NYSE	SID	Tue, Jul 14, 2015	1.50	1.53	1.49	1.50
4550	NYSE	SID	Mon, Jul 13, 2015	1.44	1.60	1.37	1.57
4549	NYSE	SID	Fri, Jul 10, 2015	1.50	1.50	1.40	1.41
4548	NYSE	SID	Thu, Jul 9, 2015	1.52	1.52	1.43	1.43
4547	NYSE	SID	Wed, Jul 8, 2015	1.48	1.53	1.39	1.40
4546	NYSE	SID	Tue, Jul 7, 2015	1.51	1.53	1.44	1.53
4545	NYSE	SID	Mon, Jul 6, 2015	1.49	1.58	1.48	1.52
4544	NYSE	SID	Thu, Jul 2, 2015	1.60	1.63	1.57	1.60
4543	NYSE	SID	Wed, Jul 1, 2015	1.65	1.68	1.61	1.61
4542	NYSE	SID	Tue, Jun 30, 2015	1.69	1.70	1.65	1.65
4541	NYSE	SID	Mon, Jun 29, 2015	1.72	1.75	1.69	1.69
4540	NYSE	SID	Fri, Jun 26, 2015	1.72	1.79	1.71	1.76
4539	NYSE	SID	Thu, Jun 25, 2015	1.77	1.77	1.70	1.71
4538	NYSE	SID	Wed, Jun 24, 2015	1.80	1.83	1.75	1.78
4537	NYSE	SID	Tue, Jun 23, 2015	1.81	1.84	1.79	1.83
4536	NYSE	SID	Mon, Jun 22, 2015	1.85	1.85	1.79	1.83
4535	NYSE	SID	Fri, Jun 19, 2015	1.81	1.87	1.78	1.78
4534	NYSE	SID	Thu, Jun 18, 2015	1.83	1.88	1.79	1.86
4533	NYSE	SID	Wed, Jun 17, 2015	1.81	1.83	1.75	1.81
4532	NYSE	SID	Tue, Jun 16, 2015	1.88	1.88	1.82	1.83
4531	NYSE	SID	Mon, Jun 15, 2015	1.92	1.92	1.88	1.89
4530	NYSE	SID	Fri, Jun 12, 2015	1.92	1.96	1.90	1.95
4529	NYSE	SID	Thu, Jun 11, 2015	1.90	1.96	1.90	1.96
4528	NYSE	SID	Wed, Jun 10, 2015	2.00	2.01	1.91	1.92
4527	NYSE	SID	Tue, Jun 9, 2015	1.93	1.99	1.91	1.92
4526	NYSE	SID	Mon, Jun 8, 2015	1.92	1.94	1.90	1.92
4525	NYSE	SID	Fri, Jun 5, 2015	1.98	1.98	1.90	1.93
4524	NYSE	SID	Thu, Jun 4, 2015	2.04	2.06	1.98	2.02
4523	NYSE	SID	Wed, Jun 3, 2015	2.08	2.10	2.03	2.04
4522	NYSE	SID	Tue, Jun 2, 2015	2.00	2.14	2.00	2.10
4521	NYSE	SID	Mon, Jun 1, 2015	1.91	2.00	1.90	1.96
4520	NYSE	SID	Fri, May 29, 2015	2.01	2.01	1.90	1.91
4519	NYSE	SID	Thu, May 28, 2015	2.13	2.14	2.01	2.08
4518	NYSE	SID	Wed, May 27, 2015	2.19	2.22	2.13	2.20
4517	NYSE	SID	Tue, May 26, 2015	2.29	2.31	2.19	2.22
4516	NYSE	SID	Fri, May 22, 2015	2.39	2.40	2.26	2.32
4515	NYSE	SID	Thu, May 21, 2015	2.41	2.41	2.34	2.40
4514	NYSE	SID	Wed, May 20, 2015	2.36	2.44	2.31	2.40
4513	NYSE	SID	Tue, May 19, 2015	2.40	2.41	2.30	2.30
4512	NYSE	SID	Mon, May 18, 2015	2.56	2.57	2.44	2.45
4511	NYSE	SID	Fri, May 15, 2015	2.58	2.64	2.55	2.61
4510	NYSE	SID	Thu, May 14, 2015	2.55	2.66	2.52	2.61
4509	NYSE	SID	Wed, May 13, 2015	2.70	2.71	2.56	2.59
4508	NYSE	SID	Tue, May 12, 2015	2.70	2.78	2.67	2.69
4507	NYSE	SID	Mon, May 11, 2015	2.73	2.80	2.71	2.71
4506	NYSE	SID	Fri, May 8, 2015	2.79	2.81	2.63	2.70
4505	NYSE	SID	Thu, May 7, 2015	2.80	2.81	2.69	2.76
4504	NYSE	SID	Wed, May 6, 2015	2.97	2.98	2.87	2.89
4503	NYSE	SID	Tue, May 5, 2015	2.79	2.92	2.77	2.89
4502	NYSE	SID	Mon, May 4, 2015	2.68	2.80	2.67	2.75
4501	NYSE	SID	Fri, May 1, 2015	2.71	2.74	2.64	2.72
4500	NYSE	SID	Thu, Apr 30, 2015	2.54	2.72	2.49	2.69
4499	NYSE	SID	Wed, Apr 29, 2015	2.58	2.62	2.50	2.57
4498	NYSE	SID	Tue, Apr 28, 2015	2.80	2.82	2.61	2.61
4497	NYSE	SID	Mon, Apr 27, 2015	2.44	2.65	2.43	2.61
4496	NYSE	SID	Fri, Apr 24, 2015	2.39	2.42	2.32	2.39
4495	NYSE	SID	Thu, Apr 23, 2015	2.19	2.36	2.17	2.31
4494	NYSE	SID	Wed, Apr 22, 2015	2.00	2.14	1.97	2.13
4493	NYSE	SID	Tue, Apr 21, 2015	1.98	1.98	1.94	1.97
4492	NYSE	SID	Mon, Apr 20, 2015	1.98	1.98	1.96	1.98
4491	NYSE	SID	Fri, Apr 17, 2015	2.05	2.08	1.95	1.97
4490	NYSE	SID	Thu, Apr 16, 2015	2.13	2.18	2.08	2.08
4489	NYSE	SID	Wed, Apr 15, 2015	1.88	2.13	1.88	2.04
4488	NYSE	SID	Tue, Apr 14, 2015	1.79	1.86	1.79	1.85
4487	NYSE	SID	Mon, Apr 13, 2015	1.78	1.80	1.74	1.77
4486	NYSE	SID	Fri, Apr 10, 2015	1.76	1.81	1.76	1.77
4485	NYSE	SID	Thu, Apr 9, 2015	1.80	1.84	1.72	1.76
4484	NYSE	SID	Wed, Apr 8, 2015	1.82	1.85	1.77	1.79
4483	NYSE	SID	Tue, Apr 7, 2015	1.82	1.82	1.76	1.77
4482	NYSE	SID	Mon, Apr 6, 2015	1.80	1.83	1.78	1.79
4481	NYSE	SID	Thu, Apr 2, 2015	1.68	1.78	1.67	1.74
4480	NYSE	SID	Wed, Apr 1, 2015	1.73	1.74	1.69	1.71
4479	NYSE	SID	Tue, Mar 31, 2015	1.73	1.75	1.65	1.68
4478	NYSE	SID	Mon, Mar 30, 2015	1.72	1.77	1.70	1.74
4477	NYSE	SID	Fri, Mar 27, 2015	1.82	1.83	1.68	1.68
4476	NYSE	SID	Thu, Mar 26, 2015	1.86	1.90	1.81	1.85
4475	NYSE	SID	Wed, Mar 25, 2015	1.85	1.92	1.84	1.87
4474	NYSE	SID	Tue, Mar 24, 2015	1.88	1.89	1.81	1.84
4473	NYSE	SID	Mon, Mar 23, 2015	1.79	1.86	1.78	1.85
4472	NYSE	SID	Fri, Mar 20, 2015	1.71	1.79	1.70	1.78
4471	NYSE	SID	Thu, Mar 19, 2015	1.71	1.74	1.67	1.67
4470	NYSE	SID	Wed, Mar 18, 2015	1.80	1.87	1.79	1.82
4469	NYSE	SID	Tue, Mar 17, 2015	1.75	1.84	1.74	1.84
4468	NYSE	SID	Mon, Mar 16, 2015	1.76	1.77	1.69	1.75
4467	NYSE	SID	Fri, Mar 13, 2015	1.70	1.73	1.67	1.72
4466	NYSE	SID	Thu, Mar 12, 2015	1.67	1.77	1.66	1.70
4465	NYSE	SID	Wed, Mar 11, 2015	1.61	1.65	1.59	1.65
4464	NYSE	SID	Tue, Mar 10, 2015	1.62	1.66	1.60	1.61
4463	NYSE	SID	Mon, Mar 9, 2015	1.59	1.63	1.57	1.59
4462	NYSE	SID	Fri, Mar 6, 2015	1.58	1.64	1.54	1.60
4461	NYSE	SID	Thu, Mar 5, 2015	1.71	1.72	1.64	1.64
4460	NYSE	SID	Wed, Mar 4, 2015	1.74	1.76	1.70	1.71
4459	NYSE	SID	Tue, Mar 3, 2015	1.75	1.81	1.70	1.71
4458	NYSE	SID	Mon, Mar 2, 2015	1.77	1.79	1.73	1.73
4457	NYSE	SID	Fri, Feb 27, 2015	1.74	1.81	1.73	1.78
4456	NYSE	SID	Thu, Feb 26, 2015	1.75	1.77	1.71	1.72
4455	NYSE	SID	Wed, Feb 25, 2015	1.75	1.79	1.72	1.75
4454	NYSE	SID	Tue, Feb 24, 2015	1.73	1.80	1.71	1.79
4453	NYSE	SID	Mon, Feb 23, 2015	1.81	1.82	1.71	1.71
4452	NYSE	SID	Fri, Feb 20, 2015	1.73	1.85	1.73	1.82
4451	NYSE	SID	Thu, Feb 19, 2015	1.71	1.79	1.70	1.76
4450	NYSE	SID	Wed, Feb 18, 2015	1.73	1.77	1.71	1.75
4449	NYSE	SID	Tue, Feb 17, 2015	1.81	1.87	1.70	1.75
4448	NYSE	SID	Fri, Feb 13, 2015	1.71	1.76	1.65	1.76
4447	NYSE	SID	Thu, Feb 12, 2015	1.76	1.78	1.62	1.70
4446	NYSE	SID	Wed, Feb 11, 2015	1.66	1.75	1.64	1.73
4445	NYSE	SID	Tue, Feb 10, 2015	1.76	1.77	1.69	1.71
4444	NYSE	SID	Mon, Feb 9, 2015	1.67	1.79	1.65	1.75
4443	NYSE	SID	Fri, Feb 6, 2015	1.57	1.62	1.56	1.59
4442	NYSE	SID	Thu, Feb 5, 2015	1.58	1.63	1.56	1.60
4441	NYSE	SID	Wed, Feb 4, 2015	1.61	1.63	1.57	1.60
4440	NYSE	SID	Tue, Feb 3, 2015	1.66	1.68	1.63	1.65
4439	NYSE	SID	Mon, Feb 2, 2015	1.52	1.59	1.52	1.58
4438	NYSE	SID	Fri, Jan 30, 2015	1.55	1.59	1.50	1.50
4437	NYSE	SID	Thu, Jan 29, 2015	1.76	1.76	1.63	1.63
4436	NYSE	SID	Wed, Jan 28, 2015	1.77	1.80	1.68	1.70
4435	NYSE	SID	Tue, Jan 27, 2015	1.83	1.89	1.81	1.84
4434	NYSE	SID	Mon, Jan 26, 2015	1.87	1.92	1.84	1.88
4433	NYSE	SID	Fri, Jan 23, 2015	1.99	2.00	1.90	1.91
4432	NYSE	SID	Thu, Jan 22, 2015	2.08	2.08	2.00	2.06
4431	NYSE	SID	Wed, Jan 21, 2015	1.90	2.04	1.89	2.02
4430	NYSE	SID	Tue, Jan 20, 2015	1.90	1.95	1.85	1.90
4429	NYSE	SID	Fri, Jan 16, 2015	1.85	1.97	1.84	1.96
4428	NYSE	SID	Thu, Jan 15, 2015	1.93	1.95	1.81	1.81
4427	NYSE	SID	Wed, Jan 14, 2015	1.87	1.89	1.82	1.87
4426	NYSE	SID	Tue, Jan 13, 2015	2.07	2.07	1.89	1.93
4425	NYSE	SID	Mon, Jan 12, 2015	1.95	2.01	1.91	1.98
4424	NYSE	SID	Fri, Jan 9, 2015	2.03	2.06	1.95	2.04
4423	NYSE	SID	Thu, Jan 8, 2015	2.10	2.16	2.04	2.08
4422	NYSE	SID	Wed, Jan 7, 2015	2.06	2.26	2.04	2.17
4421	NYSE	SID	Tue, Jan 6, 2015	1.99	2.04	1.93	1.99
4420	NYSE	SID	Mon, Jan 5, 2015	1.89	1.90	1.80	1.85
4419	NYSE	SID	Fri, Jan 2, 2015	2.09	2.12	1.91	1.95
4418	NYSE	SID	Wed, Dec 31, 2014	2.12	2.20	1.96	2.08
4417	NYSE	SID	Tue, Dec 30, 2014	2.19	2.23	2.07	2.13
4416	NYSE	SID	Mon, Dec 29, 2014	2.24	2.31	2.12	2.16
4415	NYSE	SID	Fri, Dec 26, 2014	2.33	2.37	2.22	2.23
4414	NYSE	SID	Wed, Dec 24, 2014	2.29	2.33	2.19	2.24
4413	NYSE	SID	Tue, Dec 23, 2014	2.17	2.38	2.15	2.32
4412	NYSE	SID	Mon, Dec 22, 2014	2.15	2.24	2.07	2.18
4411	NYSE	SID	Fri, Dec 19, 2014	1.95	2.14	1.95	2.11
4410	NYSE	SID	Thu, Dec 18, 2014	2.11	2.14	1.95	2.00
4409	NYSE	SID	Wed, Dec 17, 2014	1.92	2.09	1.89	1.99
4408	NYSE	SID	Tue, Dec 16, 2014	1.76	1.85	1.73	1.78
4407	NYSE	SID	Mon, Dec 15, 2014	1.71	1.73	1.56	1.66
4406	NYSE	SID	Fri, Dec 12, 2014	1.78	1.78	1.66	1.67
4405	NYSE	SID	Thu, Dec 11, 2014	1.82	1.87	1.78	1.81
4404	NYSE	SID	Wed, Dec 10, 2014	1.95	1.96	1.81	1.83
4403	NYSE	SID	Tue, Dec 9, 2014	1.99	1.99	1.92	1.93
4402	NYSE	SID	Mon, Dec 8, 2014	2.11	2.24	1.98	2.00
4401	NYSE	SID	Fri, Dec 5, 2014	2.10	2.19	2.08	2.13
4400	NYSE	SID	Thu, Dec 4, 2014	2.13	2.15	2.09	2.13
4399	NYSE	SID	Wed, Dec 3, 2014	2.17	2.23	2.17	2.20
4398	NYSE	SID	Tue, Dec 2, 2014	2.24	2.26	2.11	2.18
4397	NYSE	SID	Mon, Dec 1, 2014	2.29	2.31	2.19	2.25
4396	NYSE	SID	Fri, Nov 28, 2014	2.35	2.36	2.32	2.33
4395	NYSE	SID	Wed, Nov 26, 2014	2.60	2.62	2.41	2.47
4394	NYSE	SID	Tue, Nov 25, 2014	2.64	2.66	2.54	2.59
4393	NYSE	SID	Mon, Nov 24, 2014	2.67	2.70	2.57	2.58
4392	NYSE	SID	Fri, Nov 21, 2014	2.55	2.65	2.54	2.61
4391	NYSE	SID	Thu, Nov 20, 2014	2.46	2.48	2.38	2.41
4390	NYSE	SID	Wed, Nov 19, 2014	2.52	2.53	2.40	2.43
4389	NYSE	SID	Tue, Nov 18, 2014	2.59	2.61	2.49	2.50
4388	NYSE	SID	Mon, Nov 17, 2014	2.70	2.71	2.57	2.60
4387	NYSE	SID	Fri, Nov 14, 2014	2.68	2.71	2.56	2.65
4386	NYSE	SID	Thu, Nov 13, 2014	2.84	2.87	2.83	2.83
4385	NYSE	SID	Wed, Nov 12, 2014	2.94	3.00	2.84	2.86
4384	NYSE	SID	Tue, Nov 11, 2014	2.95	2.95	2.88	2.95
4383	NYSE	SID	Mon, Nov 10, 2014	3.08	3.12	2.99	3.01
4382	NYSE	SID	Fri, Nov 7, 2014	3.01	3.07	2.98	3.06
4381	NYSE	SID	Thu, Nov 6, 2014	3.12	3.14	2.95	2.99
4380	NYSE	SID	Wed, Nov 5, 2014	3.20	3.23	3.17	3.20
4379	NYSE	SID	Tue, Nov 4, 2014	3.26	3.29	3.18	3.24
4378	NYSE	SID	Mon, Nov 3, 2014	3.28	3.29	3.17	3.19
4377	NYSE	SID	Fri, Oct 31, 2014	3.22	3.39	3.20	3.28
4376	NYSE	SID	Thu, Oct 30, 2014	3.20	3.24	3.14	3.24
4375	NYSE	SID	Wed, Oct 29, 2014	3.37	3.43	3.20	3.28
4374	NYSE	SID	Tue, Oct 28, 2014	3.32	3.42	3.32	3.39
4373	NYSE	SID	Mon, Oct 27, 2014	3.40	3.44	3.24	3.33
4372	NYSE	SID	Fri, Oct 24, 2014	3.45	3.81	3.45	3.61
4371	NYSE	SID	Thu, Oct 23, 2014	3.34	3.52	3.33	3.40
4370	NYSE	SID	Wed, Oct 22, 2014	3.32	3.40	3.31	3.33
4369	NYSE	SID	Tue, Oct 21, 2014	3.29	3.39	3.29	3.33
4368	NYSE	SID	Mon, Oct 20, 2014	3.33	3.43	3.32	3.40
4367	NYSE	SID	Fri, Oct 17, 2014	3.54	3.59	3.47	3.50
4366	NYSE	SID	Thu, Oct 16, 2014	3.46	3.60	3.44	3.51
4365	NYSE	SID	Wed, Oct 15, 2014	3.60	3.64	3.53	3.60
4364	NYSE	SID	Tue, Oct 14, 2014	3.55	3.78	3.54	3.68
4363	NYSE	SID	Mon, Oct 13, 2014	3.54	3.65	3.50	3.55
4362	NYSE	SID	Fri, Oct 10, 2014	3.54	3.57	3.43	3.45
4361	NYSE	SID	Thu, Oct 9, 2014	3.78	3.78	3.58	3.61
4360	NYSE	SID	Wed, Oct 8, 2014	3.78	3.78	3.65	3.75
4359	NYSE	SID	Tue, Oct 7, 2014	3.71	3.77	3.67	3.70
4358	NYSE	SID	Mon, Oct 6, 2014	3.84	3.84	3.61	3.65
4357	NYSE	SID	Fri, Oct 3, 2014	3.58	3.63	3.52	3.57
4356	NYSE	SID	Thu, Oct 2, 2014	3.46	3.50	3.37	3.49
4355	NYSE	SID	Wed, Oct 1, 2014	3.49	3.54	3.39	3.43
4354	NYSE	SID	Tue, Sep 30, 2014	3.55	3.57	3.49	3.55
4353	NYSE	SID	Mon, Sep 29, 2014	3.70	3.74	3.55	3.56
4352	NYSE	SID	Fri, Sep 26, 2014	3.90	3.91	3.77	3.78
4351	NYSE	SID	Thu, Sep 25, 2014	4.02	4.03	3.92	3.96
4350	NYSE	SID	Wed, Sep 24, 2014	4.02	4.13	3.96	4.07
4349	NYSE	SID	Tue, Sep 23, 2014	4.03	4.11	3.94	4.02
4348	NYSE	SID	Mon, Sep 22, 2014	4.08	4.08	3.97	4.02
4347	NYSE	SID	Fri, Sep 19, 2014	4.27	4.27	4.12	4.21
4346	NYSE	SID	Thu, Sep 18, 2014	4.06	4.25	4.04	4.17
4345	NYSE	SID	Wed, Sep 17, 2014	4.20	4.25	4.08	4.10
4344	NYSE	SID	Tue, Sep 16, 2014	4.12	4.28	4.08	4.18
4343	NYSE	SID	Mon, Sep 15, 2014	4.03	4.13	4.02	4.11
4342	NYSE	SID	Fri, Sep 12, 2014	4.04	4.09	4.00	4.04
4341	NYSE	SID	Thu, Sep 11, 2014	4.14	4.15	4.06	4.14
4340	NYSE	SID	Wed, Sep 10, 2014	4.11	4.16	4.05	4.13
4339	NYSE	SID	Tue, Sep 9, 2014	4.17	4.24	4.09	4.13
4338	NYSE	SID	Mon, Sep 8, 2014	4.31	4.32	4.17	4.19
4337	NYSE	SID	Fri, Sep 5, 2014	4.41	4.41	4.29	4.35
4336	NYSE	SID	Thu, Sep 4, 2014	4.48	4.56	4.42	4.45
4335	NYSE	SID	Wed, Sep 3, 2014	4.44	4.55	4.43	4.47
4334	NYSE	SID	Tue, Sep 2, 2014	4.30	4.49	4.27	4.40
4333	NYSE	SID	Fri, Aug 29, 2014	4.44	4.44	4.27	4.37
4332	NYSE	SID	Thu, Aug 28, 2014	4.57	4.58	4.38	4.41
4331	NYSE	SID	Wed, Aug 27, 2014	4.61	4.69	4.58	4.67
4330	NYSE	SID	Tue, Aug 26, 2014	4.61	4.64	4.55	4.62
4329	NYSE	SID	Mon, Aug 25, 2014	4.57	4.60	4.53	4.58
4328	NYSE	SID	Fri, Aug 22, 2014	4.56	4.59	4.48	4.54
4327	NYSE	SID	Thu, Aug 21, 2014	4.76	4.77	4.62	4.66
4326	NYSE	SID	Wed, Aug 20, 2014	4.76	4.79	4.68	4.74
4325	NYSE	SID	Tue, Aug 19, 2014	4.73	4.81	4.72	4.74
4324	NYSE	SID	Mon, Aug 18, 2014	4.65	4.72	4.59	4.69
4323	NYSE	SID	Fri, Aug 15, 2014	4.67	4.72	4.61	4.61
4322	NYSE	SID	Thu, Aug 14, 2014	4.64	4.68	4.59	4.63
4321	NYSE	SID	Wed, Aug 13, 2014	4.78	4.80	4.62	4.67
4320	NYSE	SID	Tue, Aug 12, 2014	4.95	4.99	4.81	4.84
4319	NYSE	SID	Mon, Aug 11, 2014	4.95	5.02	4.94	5.01
4318	NYSE	SID	Fri, Aug 8, 2014	4.89	4.96	4.87	4.95
4317	NYSE	SID	Thu, Aug 7, 2014	5.03	5.07	4.88	4.96
4316	NYSE	SID	Wed, Aug 6, 2014	5.11	5.16	5.04	5.09
4315	NYSE	SID	Tue, Aug 5, 2014	5.16	5.27	5.10	5.14
4314	NYSE	SID	Mon, Aug 4, 2014	5.20	5.29	5.16	5.24
4313	NYSE	SID	Fri, Aug 1, 2014	5.00	5.23	4.98	5.18
4312	NYSE	SID	Thu, Jul 31, 2014	4.87	5.05	4.84	4.97
4311	NYSE	SID	Wed, Jul 30, 2014	4.97	5.03	4.90	4.94
4310	NYSE	SID	Tue, Jul 29, 2014	5.13	5.14	5.01	5.01
4309	NYSE	SID	Mon, Jul 28, 2014	5.04	5.14	5.03	5.12
4308	NYSE	SID	Fri, Jul 25, 2014	5.05	5.09	5.02	5.05
4307	NYSE	SID	Thu, Jul 24, 2014	5.05	5.14	5.00	5.09
4306	NYSE	SID	Wed, Jul 23, 2014	5.08	5.08	4.95	5.05
4305	NYSE	SID	Tue, Jul 22, 2014	5.25	5.30	5.21	5.21
4304	NYSE	SID	Mon, Jul 21, 2014	5.16	5.26	5.07	5.24
4303	NYSE	SID	Fri, Jul 18, 2014	5.15	5.26	5.09	5.19
4302	NYSE	SID	Thu, Jul 17, 2014	5.05	5.06	4.70	4.74
4301	NYSE	SID	Wed, Jul 16, 2014	5.27	5.33	5.07	5.10
4300	NYSE	SID	Tue, Jul 15, 2014	4.99	5.23	4.96	5.20
4299	NYSE	SID	Mon, Jul 14, 2014	4.79	4.98	4.76	4.91
4298	NYSE	SID	Fri, Jul 11, 2014	4.70	4.78	4.67	4.76
4297	NYSE	SID	Thu, Jul 10, 2014	4.68	4.76	4.63	4.73
4296	NYSE	SID	Wed, Jul 9, 2014	4.56	4.75	4.53	4.71
4295	NYSE	SID	Tue, Jul 8, 2014	4.69	4.73	4.65	4.66
4294	NYSE	SID	Mon, Jul 7, 2014	4.50	4.74	4.48	4.68
4293	NYSE	SID	Thu, Jul 3, 2014	4.35	4.48	4.33	4.45
4292	NYSE	SID	Wed, Jul 2, 2014	4.23	4.36	4.22	4.34
4291	NYSE	SID	Tue, Jul 1, 2014	4.30	4.35	4.23	4.26
4290	NYSE	SID	Mon, Jun 30, 2014	4.22	4.26	4.17	4.26
4289	NYSE	SID	Fri, Jun 27, 2014	4.30	4.34	4.22	4.28
4288	NYSE	SID	Thu, Jun 26, 2014	4.31	4.36	4.27	4.35
4287	NYSE	SID	Wed, Jun 25, 2014	4.37	4.42	4.33	4.35
4286	NYSE	SID	Tue, Jun 24, 2014	4.26	4.43	4.25	4.30
4285	NYSE	SID	Mon, Jun 23, 2014	4.20	4.29	4.19	4.22
4284	NYSE	SID	Fri, Jun 20, 2014	4.18	4.24	4.14	4.18
4283	NYSE	SID	Thu, Jun 19, 2014	4.23	4.32	4.14	4.17
4282	NYSE	SID	Wed, Jun 18, 2014	4.10	4.26	4.09	4.21
4281	NYSE	SID	Tue, Jun 17, 2014	4.14	4.16	4.04	4.06
4280	NYSE	SID	Mon, Jun 16, 2014	4.20	4.24	4.11	4.16
4279	NYSE	SID	Fri, Jun 13, 2014	4.24	4.26	4.20	4.22
4278	NYSE	SID	Thu, Jun 12, 2014	4.25	4.25	4.11	4.14
4277	NYSE	SID	Wed, Jun 11, 2014	4.24	4.28	4.20	4.26
4276	NYSE	SID	Tue, Jun 10, 2014	4.20	4.24	4.16	4.23
4275	NYSE	SID	Mon, Jun 9, 2014	4.10	4.27	4.09	4.25
4274	NYSE	SID	Fri, Jun 6, 2014	3.99	4.11	3.98	4.10
4273	NYSE	SID	Thu, Jun 5, 2014	3.91	3.96	3.90	3.93
4272	NYSE	SID	Wed, Jun 4, 2014	3.87	3.91	3.83	3.88
4271	NYSE	SID	Tue, Jun 3, 2014	3.84	3.91	3.84	3.86
4270	NYSE	SID	Mon, Jun 2, 2014	3.84	3.86	3.79	3.85
4269	NYSE	SID	Fri, May 30, 2014	3.87	3.90	3.82	3.88
4268	NYSE	SID	Thu, May 29, 2014	4.01	4.04	3.93	4.00
4267	NYSE	SID	Wed, May 28, 2014	4.00	4.01	3.90	4.00
4266	NYSE	SID	Tue, May 27, 2014	4.10	4.11	4.01	4.01
4265	NYSE	SID	Fri, May 23, 2014	3.95	4.00	3.90	3.94
4264	NYSE	SID	Thu, May 22, 2014	4.01	4.02	3.92	3.95
4263	NYSE	SID	Wed, May 21, 2014	3.96	4.03	3.91	3.97
4262	NYSE	SID	Tue, May 20, 2014	4.13	4.13	3.96	3.97
4261	NYSE	SID	Mon, May 19, 2014	4.21	4.22	4.15	4.16
4260	NYSE	SID	Fri, May 16, 2014	4.32	4.34	4.22	4.26
4259	NYSE	SID	Thu, May 15, 2014	4.31	4.34	4.23	4.30
4258	NYSE	SID	Wed, May 14, 2014	4.27	4.37	4.25	4.29
4257	NYSE	SID	Tue, May 13, 2014	4.26	4.29	4.22	4.26
4256	NYSE	SID	Mon, May 12, 2014	4.13	4.26	4.12	4.25
4255	NYSE	SID	Fri, May 9, 2014	4.07	4.14	4.03	4.13
4254	NYSE	SID	Thu, May 8, 2014	4.08	4.15	4.05	4.06
4253	NYSE	SID	Wed, May 7, 2014	4.08	4.17	3.98	4.09
4252	NYSE	SID	Tue, May 6, 2014	4.02	4.18	4.00	4.14
4251	NYSE	SID	Mon, May 5, 2014	4.09	4.15	3.98	4.01
4250	NYSE	SID	Fri, May 2, 2014	3.92	4.09	3.86	4.04
4249	NYSE	SID	Thu, May 1, 2014	3.85	3.91	3.82	3.90
4248	NYSE	SID	Wed, Apr 30, 2014	3.90	3.96	3.85	3.87
4247	NYSE	SID	Tue, Apr 29, 2014	4.02	4.05	3.90	3.94
4246	NYSE	SID	Mon, Apr 28, 2014	3.89	3.95	3.85	3.92
4245	NYSE	SID	Fri, Apr 25, 2014	3.97	4.01	3.92	3.97
4244	NYSE	SID	Thu, Apr 24, 2014	4.19	4.20	3.97	4.09
4243	NYSE	SID	Wed, Apr 23, 2014	4.13	4.15	4.06	4.14
4242	NYSE	SID	Tue, Apr 22, 2014	4.21	4.27	4.10	4.15
4241	NYSE	SID	Mon, Apr 21, 2014	4.24	4.30	4.11	4.18
4240	NYSE	SID	Thu, Apr 17, 2014	4.11	4.29	4.05	4.22
4239	NYSE	SID	Wed, Apr 16, 2014	4.18	4.22	4.10	4.12
4238	NYSE	SID	Tue, Apr 15, 2014	4.22	4.22	3.99	4.03
4237	NYSE	SID	Mon, Apr 14, 2014	4.25	4.35	4.14	4.26
4236	NYSE	SID	Fri, Apr 11, 2014	4.13	4.22	4.11	4.16
4235	NYSE	SID	Thu, Apr 10, 2014	4.21	4.28	4.13	4.19
4234	NYSE	SID	Wed, Apr 9, 2014	4.28	4.33	4.08	4.20
4233	NYSE	SID	Tue, Apr 8, 2014	4.56	4.62	4.40	4.42
4232	NYSE	SID	Mon, Apr 7, 2014	4.46	4.54	4.44	4.48
4231	NYSE	SID	Fri, Apr 4, 2014	4.41	4.55	4.39	4.44
4230	NYSE	SID	Thu, Apr 3, 2014	4.35	4.37	4.26	4.33
4229	NYSE	SID	Wed, Apr 2, 2014	4.29	4.41	4.28	4.39
4228	NYSE	SID	Tue, Apr 1, 2014	4.37	4.39	4.22	4.30
4227	NYSE	SID	Mon, Mar 31, 2014	4.40	4.45	4.34	4.36
4226	NYSE	SID	Fri, Mar 28, 2014	4.43	4.58	4.36	4.41
4225	NYSE	SID	Thu, Mar 27, 2014	4.32	4.48	4.30	4.40
4224	NYSE	SID	Wed, Mar 26, 2014	4.37	4.41	4.18	4.20
4223	NYSE	SID	Tue, Mar 25, 2014	4.28	4.37	4.27	4.28
4222	NYSE	SID	Mon, Mar 24, 2014	4.22	4.25	4.14	4.21
4221	NYSE	SID	Fri, Mar 21, 2014	4.15	4.26	4.11	4.16
4220	NYSE	SID	Thu, Mar 20, 2014	4.11	4.20	4.03	4.15
4219	NYSE	SID	Wed, Mar 19, 2014	4.22	4.23	4.08	4.15
4218	NYSE	SID	Tue, Mar 18, 2014	4.07	4.23	4.04	4.19
4217	NYSE	SID	Mon, Mar 17, 2014	4.13	4.19	4.10	4.13
4216	NYSE	SID	Fri, Mar 14, 2014	3.95	4.23	3.93	4.10
4215	NYSE	SID	Thu, Mar 13, 2014	3.78	3.80	3.64	3.64
4214	NYSE	SID	Wed, Mar 12, 2014	3.68	3.77	3.63	3.69
4213	NYSE	SID	Tue, Mar 11, 2014	3.90	3.90	3.68	3.69
4212	NYSE	SID	Mon, Mar 10, 2014	3.99	3.99	3.81	3.88
4211	NYSE	SID	Fri, Mar 7, 2014	4.17	4.17	4.01	4.08
4210	NYSE	SID	Thu, Mar 6, 2014	4.29	4.37	4.27	4.27
4209	NYSE	SID	Wed, Mar 5, 2014	4.26	4.32	4.15	4.27
4208	NYSE	SID	Tue, Mar 4, 2014	4.31	4.34	4.15	4.28
4207	NYSE	SID	Mon, Mar 3, 2014	4.36	4.36	4.06	4.16
4206	NYSE	SID	Fri, Feb 28, 2014	4.56	4.58	4.38	4.45
4205	NYSE	SID	Thu, Feb 27, 2014	4.64	4.80	4.61	4.75
4204	NYSE	SID	Wed, Feb 26, 2014	4.63	4.64	4.48	4.55
4203	NYSE	SID	Tue, Feb 25, 2014	4.76	4.78	4.57	4.61
4202	NYSE	SID	Mon, Feb 24, 2014	4.80	4.86	4.72	4.78
4201	NYSE	SID	Fri, Feb 21, 2014	4.82	4.90	4.75	4.81
4200	NYSE	SID	Thu, Feb 20, 2014	4.77	4.92	4.65	4.83
4199	NYSE	SID	Wed, Feb 19, 2014	4.50	4.79	4.50	4.67
4198	NYSE	SID	Tue, Feb 18, 2014	4.69	4.73	4.49	4.52
4197	NYSE	SID	Fri, Feb 14, 2014	4.89	4.97	4.86	4.91
4196	NYSE	SID	Thu, Feb 13, 2014	4.72	4.92	4.72	4.90
4195	NYSE	SID	Wed, Feb 12, 2014	4.93	4.97	4.80	4.83
4194	NYSE	SID	Tue, Feb 11, 2014	4.65	4.91	4.64	4.81
4193	NYSE	SID	Mon, Feb 10, 2014	4.79	4.84	4.64	4.70
4192	NYSE	SID	Fri, Feb 7, 2014	4.86	4.96	4.78	4.93
4191	NYSE	SID	Thu, Feb 6, 2014	4.69	4.90	4.68	4.85
4190	NYSE	SID	Wed, Feb 5, 2014	4.58	4.61	4.50	4.58
4189	NYSE	SID	Tue, Feb 4, 2014	4.49	4.67	4.45	4.61
4188	NYSE	SID	Mon, Feb 3, 2014	4.63	4.64	4.38	4.46
4187	NYSE	SID	Fri, Jan 31, 2014	4.53	4.69	4.50	4.63
4186	NYSE	SID	Thu, Jan 30, 2014	4.81	4.85	4.68	4.74
4185	NYSE	SID	Wed, Jan 29, 2014	4.64	4.77	4.56	4.69
4184	NYSE	SID	Tue, Jan 28, 2014	4.75	4.84	4.72	4.82
4183	NYSE	SID	Mon, Jan 27, 2014	4.94	4.97	4.68	4.75
4182	NYSE	SID	Fri, Jan 24, 2014	5.01	5.01	4.83	4.88
4181	NYSE	SID	Thu, Jan 23, 2014	5.22	5.24	5.03	5.08
4180	NYSE	SID	Wed, Jan 22, 2014	5.25	5.39	5.20	5.27
4179	NYSE	SID	Tue, Jan 21, 2014	5.68	5.68	5.30	5.41
4178	NYSE	SID	Fri, Jan 17, 2014	5.85	5.94	5.80	5.88
4177	NYSE	SID	Thu, Jan 16, 2014	5.83	5.87	5.75	5.83
4176	NYSE	SID	Wed, Jan 15, 2014	5.82	5.89	5.77	5.82
4175	NYSE	SID	Tue, Jan 14, 2014	5.82	5.86	5.74	5.80
4174	NYSE	SID	Mon, Jan 13, 2014	5.96	6.06	5.76	5.79
4173	NYSE	SID	Fri, Jan 10, 2014	5.85	5.97	5.81	5.95
4172	NYSE	SID	Thu, Jan 9, 2014	5.95	5.96	5.74	5.79
4171	NYSE	SID	Wed, Jan 8, 2014	5.93	6.03	5.92	5.96
4170	NYSE	SID	Tue, Jan 7, 2014	6.10	6.11	5.92	5.94
4169	NYSE	SID	Mon, Jan 6, 2014	6.04	6.11	5.96	5.96
4168	NYSE	SID	Fri, Jan 3, 2014	6.04	6.12	5.93	6.07
4167	NYSE	SID	Thu, Jan 2, 2014	6.06	6.09	5.86	5.93
4166	NYSE	SID	Tue, Dec 31, 2013	6.12	6.25	6.12	6.20
4165	NYSE	SID	Mon, Dec 30, 2013	6.19	6.24	6.11	6.14
4164	NYSE	SID	Fri, Dec 27, 2013	6.20	6.27	6.15	6.25
4163	NYSE	SID	Thu, Dec 26, 2013	6.17	6.29	6.13	6.19
4162	NYSE	SID	Tue, Dec 24, 2013	6.16	6.24	6.12	6.18
4161	NYSE	SID	Mon, Dec 23, 2013	6.05	6.19	6.03	6.16
4160	NYSE	SID	Fri, Dec 20, 2013	6.08	6.10	5.85	5.89
4159	NYSE	SID	Thu, Dec 19, 2013	5.96	6.10	5.94	6.05
4158	NYSE	SID	Wed, Dec 18, 2013	5.76	5.99	5.75	5.90
4157	NYSE	SID	Tue, Dec 17, 2013	5.75	5.76	5.67	5.71
4156	NYSE	SID	Mon, Dec 16, 2013	5.60	5.74	5.59	5.64
4155	NYSE	SID	Fri, Dec 13, 2013	5.54	5.56	5.46	5.54
4154	NYSE	SID	Thu, Dec 12, 2013	5.42	5.50	5.36	5.46
4153	NYSE	SID	Wed, Dec 11, 2013	5.60	5.62	5.40	5.46
4152	NYSE	SID	Tue, Dec 10, 2013	5.59	5.68	5.59	5.62
4151	NYSE	SID	Mon, Dec 9, 2013	5.49	5.61	5.46	5.55
4150	NYSE	SID	Fri, Dec 6, 2013	5.41	5.53	5.37	5.42
4149	NYSE	SID	Thu, Dec 5, 2013	5.32	5.47	5.29	5.34
4148	NYSE	SID	Wed, Dec 4, 2013	5.07	5.18	5.05	5.13
4147	NYSE	SID	Tue, Dec 3, 2013	5.15	5.18	5.00	5.05
4146	NYSE	SID	Mon, Dec 2, 2013	5.22	5.26	5.06	5.07
4145	NYSE	SID	Fri, Nov 29, 2013	5.23	5.27	5.20	5.22
4144	NYSE	SID	Wed, Nov 27, 2013	5.25	5.27	5.18	5.24
4143	NYSE	SID	Tue, Nov 26, 2013	5.38	5.40	5.19	5.23
4142	NYSE	SID	Mon, Nov 25, 2013	5.56	5.56	5.40	5.40
4141	NYSE	SID	Fri, Nov 22, 2013	5.59	5.64	5.55	5.57
4140	NYSE	SID	Thu, Nov 21, 2013	5.49	5.58	5.47	5.54
4139	NYSE	SID	Wed, Nov 20, 2013	5.78	5.82	5.63	5.65
4138	NYSE	SID	Tue, Nov 19, 2013	5.90	5.90	5.68	5.73
4137	NYSE	SID	Mon, Nov 18, 2013	5.82	5.88	5.74	5.78
4136	NYSE	SID	Fri, Nov 15, 2013	5.73	5.77	5.58	5.70
4135	NYSE	SID	Thu, Nov 14, 2013	5.75	5.75	5.63	5.68
4134	NYSE	SID	Wed, Nov 13, 2013	5.28	5.61	5.24	5.56
4133	NYSE	SID	Tue, Nov 12, 2013	5.51	5.57	5.39	5.40
4132	NYSE	SID	Mon, Nov 11, 2013	5.63	5.66	5.56	5.65
4131	NYSE	SID	Fri, Nov 8, 2013	5.48	5.69	5.39	5.61
4130	NYSE	SID	Thu, Nov 7, 2013	5.75	5.75	5.45	5.48
4129	NYSE	SID	Wed, Nov 6, 2013	5.69	5.73	5.57	5.72
4128	NYSE	SID	Tue, Nov 5, 2013	5.61	5.74	5.58	5.71
4127	NYSE	SID	Mon, Nov 4, 2013	5.80	5.91	5.74	5.80
4126	NYSE	SID	Fri, Nov 1, 2013	5.54	5.85	5.53	5.73
4125	NYSE	SID	Thu, Oct 31, 2013	5.59	5.64	5.50	5.54
4124	NYSE	SID	Wed, Oct 30, 2013	5.52	5.59	5.49	5.54
4123	NYSE	SID	Tue, Oct 29, 2013	5.54	5.55	5.45	5.53
4122	NYSE	SID	Mon, Oct 28, 2013	5.53	5.60	5.49	5.60
4121	NYSE	SID	Fri, Oct 25, 2013	5.48	5.51	5.36	5.46
4120	NYSE	SID	Thu, Oct 24, 2013	5.57	5.60	5.44	5.58
4119	NYSE	SID	Wed, Oct 23, 2013	5.68	5.77	5.61	5.67
4118	NYSE	SID	Tue, Oct 22, 2013	5.64	5.81	5.63	5.81
4117	NYSE	SID	Mon, Oct 21, 2013	5.52	5.62	5.50	5.62
4116	NYSE	SID	Fri, Oct 18, 2013	5.54	5.57	5.36	5.48
4115	NYSE	SID	Thu, Oct 17, 2013	5.38	5.52	5.36	5.46
4114	NYSE	SID	Wed, Oct 16, 2013	5.37	5.64	5.35	5.48
4113	NYSE	SID	Tue, Oct 15, 2013	5.15	5.33	5.10	5.32
4112	NYSE	SID	Mon, Oct 14, 2013	4.93	5.20	4.92	5.14
4111	NYSE	SID	Fri, Oct 11, 2013	4.78	4.98	4.75	4.94
4110	NYSE	SID	Thu, Oct 10, 2013	4.62	4.84	4.61	4.83
4109	NYSE	SID	Wed, Oct 9, 2013	4.59	4.62	4.52	4.56
4108	NYSE	SID	Tue, Oct 8, 2013	4.58	4.62	4.53	4.59
4107	NYSE	SID	Mon, Oct 7, 2013	4.46	4.60	4.45	4.57
4106	NYSE	SID	Fri, Oct 4, 2013	4.37	4.52	4.36	4.50
4105	NYSE	SID	Thu, Oct 3, 2013	4.36	4.42	4.31	4.34
4104	NYSE	SID	Wed, Oct 2, 2013	4.24	4.34	4.22	4.34
4103	NYSE	SID	Tue, Oct 1, 2013	4.34	4.35	4.22	4.25
4102	NYSE	SID	Mon, Sep 30, 2013	4.32	4.32	4.22	4.28
4101	NYSE	SID	Fri, Sep 27, 2013	4.40	4.41	4.31	4.36
4100	NYSE	SID	Thu, Sep 26, 2013	4.32	4.43	4.30	4.41
4099	NYSE	SID	Wed, Sep 25, 2013	4.29	4.34	4.25	4.34
4098	NYSE	SID	Tue, Sep 24, 2013	4.25	4.36	4.21	4.33
4097	NYSE	SID	Mon, Sep 23, 2013	4.25	4.31	4.22	4.29
4096	NYSE	SID	Fri, Sep 20, 2013	4.36	4.36	4.23	4.24
4095	NYSE	SID	Thu, Sep 19, 2013	4.37	4.38	4.30	4.36
4094	NYSE	SID	Wed, Sep 18, 2013	4.25	4.42	4.22	4.36
4093	NYSE	SID	Tue, Sep 17, 2013	4.13	4.23	4.13	4.21
4092	NYSE	SID	Mon, Sep 16, 2013	4.27	4.29	4.14	4.15
4091	NYSE	SID	Fri, Sep 13, 2013	4.17	4.21	4.14	4.18
4090	NYSE	SID	Thu, Sep 12, 2013	4.19	4.22	4.13	4.18
4089	NYSE	SID	Wed, Sep 11, 2013	4.21	4.24	4.16	4.19
4088	NYSE	SID	Tue, Sep 10, 2013	4.23	4.29	4.16	4.23
4087	NYSE	SID	Mon, Sep 9, 2013	4.11	4.20	4.09	4.17
4086	NYSE	SID	Fri, Sep 6, 2013	4.06	4.10	4.02	4.06
4085	NYSE	SID	Thu, Sep 5, 2013	3.88	4.05	3.87	4.00
4084	NYSE	SID	Wed, Sep 4, 2013	3.77	3.94	3.75	3.94
4083	NYSE	SID	Tue, Sep 3, 2013	3.72	3.83	3.71	3.79
4082	NYSE	SID	Fri, Aug 30, 2013	3.69	3.69	3.55	3.57
4081	NYSE	SID	Thu, Aug 29, 2013	3.71	3.75	3.64	3.65
4080	NYSE	SID	Wed, Aug 28, 2013	3.66	3.81	3.62	3.71
4079	NYSE	SID	Tue, Aug 27, 2013	3.66	3.75	3.65	3.67
4078	NYSE	SID	Mon, Aug 26, 2013	3.79	3.82	3.71	3.75
4077	NYSE	SID	Fri, Aug 23, 2013	3.77	3.81	3.73	3.81
4076	NYSE	SID	Thu, Aug 22, 2013	3.65	3.79	3.61	3.74
4075	NYSE	SID	Wed, Aug 21, 2013	3.61	3.67	3.51	3.58
4074	NYSE	SID	Tue, Aug 20, 2013	3.62	3.72	3.60	3.65
4073	NYSE	SID	Mon, Aug 19, 2013	3.55	3.79	3.54	3.69
4072	NYSE	SID	Fri, Aug 16, 2013	3.38	3.52	3.34	3.50
4071	NYSE	SID	Thu, Aug 15, 2013	3.24	3.43	3.21	3.34
4070	NYSE	SID	Wed, Aug 14, 2013	3.33	3.52	3.32	3.41
4069	NYSE	SID	Tue, Aug 13, 2013	3.38	3.39	3.28	3.34
4068	NYSE	SID	Mon, Aug 12, 2013	3.28	3.41	3.24	3.29
4067	NYSE	SID	Fri, Aug 9, 2013	3.12	3.24	3.11	3.22
4066	NYSE	SID	Thu, Aug 8, 2013	3.01	3.15	2.96	3.07
4065	NYSE	SID	Wed, Aug 7, 2013	2.96	3.04	2.91	2.92
4064	NYSE	SID	Tue, Aug 6, 2013	2.89	2.91	2.82	2.86
4063	NYSE	SID	Mon, Aug 5, 2013	2.86	2.92	2.85	2.88
4062	NYSE	SID	Fri, Aug 2, 2013	2.94	3.01	2.87	2.87
4061	NYSE	SID	Thu, Aug 1, 2013	2.87	2.94	2.84	2.93
4060	NYSE	SID	Wed, Jul 31, 2013	2.99	3.00	2.83	2.90
4059	NYSE	SID	Tue, Jul 30, 2013	3.11	3.12	2.98	2.99
4058	NYSE	SID	Mon, Jul 29, 2013	3.23	3.23	3.09	3.15
4057	NYSE	SID	Fri, Jul 26, 2013	3.05	3.14	3.00	3.10
4056	NYSE	SID	Thu, Jul 25, 2013	2.82	2.92	2.82	2.89
4055	NYSE	SID	Wed, Jul 24, 2013	2.93	2.94	2.80	2.85
4054	NYSE	SID	Tue, Jul 23, 2013	2.99	3.01	2.92	2.96
4053	NYSE	SID	Mon, Jul 22, 2013	2.74	2.87	2.74	2.83
4052	NYSE	SID	Fri, Jul 19, 2013	2.70	2.74	2.67	2.72
4051	NYSE	SID	Thu, Jul 18, 2013	2.69	2.76	2.68	2.74
4050	NYSE	SID	Wed, Jul 17, 2013	2.66	2.76	2.65	2.70
4049	NYSE	SID	Tue, Jul 16, 2013	2.70	2.70	2.60	2.65
4048	NYSE	SID	Mon, Jul 15, 2013	2.61	2.78	2.60	2.74
4047	NYSE	SID	Fri, Jul 12, 2013	2.63	2.64	2.52	2.53
4046	NYSE	SID	Thu, Jul 11, 2013	2.57	2.67	2.54	2.65
4045	NYSE	SID	Wed, Jul 10, 2013	2.51	2.51	2.44	2.45
4044	NYSE	SID	Tue, Jul 9, 2013	2.44	2.55	2.41	2.51
4043	NYSE	SID	Mon, Jul 8, 2013	2.48	2.53	2.44	2.47
4042	NYSE	SID	Fri, Jul 5, 2013	2.54	2.58	2.38	2.47
4041	NYSE	SID	Wed, Jul 3, 2013	2.58	2.61	2.54	2.58
4040	NYSE	SID	Tue, Jul 2, 2013	2.69	2.72	2.58	2.61
4039	NYSE	SID	Mon, Jul 1, 2013	2.75	2.80	2.71	2.77
4038	NYSE	SID	Fri, Jun 28, 2013	2.81	2.88	2.73	2.77
4037	NYSE	SID	Thu, Jun 27, 2013	2.91	2.93	2.86	2.88
4036	NYSE	SID	Wed, Jun 26, 2013	2.95	2.96	2.84	2.90
4035	NYSE	SID	Tue, Jun 25, 2013	2.88	2.91	2.81	2.89
4034	NYSE	SID	Mon, Jun 24, 2013	2.87	2.91	2.79	2.86
4033	NYSE	SID	Fri, Jun 21, 2013	3.00	3.02	2.90	2.96
4032	NYSE	SID	Thu, Jun 20, 2013	2.90	3.04	2.81	2.97
4031	NYSE	SID	Wed, Jun 19, 2013	3.07	3.15	2.95	3.00
4030	NYSE	SID	Tue, Jun 18, 2013	3.02	3.12	2.97	3.07
4029	NYSE	SID	Mon, Jun 17, 2013	3.07	3.09	3.02	3.04
4028	NYSE	SID	Fri, Jun 14, 2013	3.02	3.10	2.98	3.05
4027	NYSE	SID	Thu, Jun 13, 2013	2.79	3.05	2.78	3.04
4026	NYSE	SID	Wed, Jun 12, 2013	2.79	2.84	2.75	2.79
4025	NYSE	SID	Tue, Jun 11, 2013	2.77	2.82	2.72	2.77
4024	NYSE	SID	Mon, Jun 10, 2013	2.92	2.93	2.83	2.90
4023	NYSE	SID	Fri, Jun 7, 2013	2.97	3.01	2.90	2.94
4022	NYSE	SID	Thu, Jun 6, 2013	3.01	3.05	2.96	3.04
4021	NYSE	SID	Wed, Jun 5, 2013	3.18	3.25	3.06	3.07
4020	NYSE	SID	Tue, Jun 4, 2013	3.22	3.24	3.18	3.22
4019	NYSE	SID	Mon, Jun 3, 2013	3.15	3.23	3.13	3.21
4018	NYSE	SID	Fri, May 31, 2013	3.26	3.27	3.11	3.15
4017	NYSE	SID	Thu, May 30, 2013	3.31	3.35	3.25	3.30
4016	NYSE	SID	Wed, May 29, 2013	3.36	3.38	3.25	3.29
4015	NYSE	SID	Tue, May 28, 2013	3.47	3.49	3.40	3.42
4014	NYSE	SID	Fri, May 24, 2013	3.42	3.51	3.39	3.47
4013	NYSE	SID	Thu, May 23, 2013	3.38	3.48	3.36	3.46
4012	NYSE	SID	Wed, May 22, 2013	3.51	3.66	3.42	3.46
4011	NYSE	SID	Tue, May 21, 2013	3.40	3.53	3.38	3.47
4010	NYSE	SID	Mon, May 20, 2013	3.32	3.43	3.29	3.38
4009	NYSE	SID	Fri, May 17, 2013	3.34	3.41	3.30	3.31
4008	NYSE	SID	Thu, May 16, 2013	3.32	3.42	3.25	3.34
4007	NYSE	SID	Wed, May 15, 2013	3.43	3.51	3.34	3.40
4006	NYSE	SID	Tue, May 14, 2013	3.56	3.60	3.42	3.42
4005	NYSE	SID	Mon, May 13, 2013	3.63	3.64	3.56	3.57
4004	NYSE	SID	Fri, May 10, 2013	3.75	3.77	3.63	3.65
4003	NYSE	SID	Thu, May 9, 2013	3.85	3.90	3.74	3.80
4002	NYSE	SID	Wed, May 8, 2013	3.89	3.90	3.81	3.85
4001	NYSE	SID	Tue, May 7, 2013	3.78	3.95	3.78	3.86
4000	NYSE	SID	Mon, May 6, 2013	3.86	3.87	3.80	3.84
3999	NYSE	SID	Fri, May 3, 2013	3.94	3.97	3.84	3.89
3998	NYSE	SID	Thu, May 2, 2013	3.95	3.96	3.84	3.89
3997	NYSE	SID	Wed, May 1, 2013	3.96	4.00	3.91	3.97
3996	NYSE	SID	Tue, Apr 30, 2013	3.88	4.00	3.82	4.00
3995	NYSE	SID	Mon, Apr 29, 2013	3.91	3.98	3.84	3.93
3994	NYSE	SID	Fri, Apr 26, 2013	3.94	3.94	3.81	3.89
3993	NYSE	SID	Thu, Apr 25, 2013	3.86	4.02	3.85	3.95
3992	NYSE	SID	Wed, Apr 24, 2013	3.96	4.02	3.93	4.02
3991	NYSE	SID	Tue, Apr 23, 2013	3.88	3.98	3.84	3.93
3990	NYSE	SID	Mon, Apr 22, 2013	3.86	3.90	3.76	3.87
3989	NYSE	SID	Fri, Apr 19, 2013	3.94	3.96	3.82	3.92
3988	NYSE	SID	Thu, Apr 18, 2013	3.85	3.94	3.79	3.88
3987	NYSE	SID	Wed, Apr 17, 2013	3.84	3.86	3.77	3.82
3986	NYSE	SID	Tue, Apr 16, 2013	3.84	3.94	3.78	3.87
3985	NYSE	SID	Mon, Apr 15, 2013	4.01	4.02	3.90	3.94
3984	NYSE	SID	Fri, Apr 12, 2013	4.12	4.23	4.06	4.15
3983	NYSE	SID	Thu, Apr 11, 2013	4.23	4.24	4.10	4.15
3982	NYSE	SID	Wed, Apr 10, 2013	4.33	4.38	4.22	4.25
3981	NYSE	SID	Tue, Apr 9, 2013	4.39	4.52	4.34	4.39
3980	NYSE	SID	Mon, Apr 8, 2013	4.32	4.34	4.23	4.33
3979	NYSE	SID	Fri, Apr 5, 2013	4.25	4.43	4.20	4.41
3978	NYSE	SID	Thu, Apr 4, 2013	4.47	4.53	4.40	4.43
3977	NYSE	SID	Wed, Apr 3, 2013	4.50	4.54	4.43	4.49
3976	NYSE	SID	Tue, Apr 2, 2013	4.82	4.82	4.50	4.53
3975	NYSE	SID	Mon, Apr 1, 2013	4.55	4.80	4.55	4.63
3974	NYSE	SID	Thu, Mar 28, 2013	4.52	4.52	4.42	4.48
3973	NYSE	SID	Wed, Mar 27, 2013	4.45	4.56	4.36	4.52
3972	NYSE	SID	Tue, Mar 26, 2013	4.55	4.60	4.47	4.51
3971	NYSE	SID	Mon, Mar 25, 2013	4.58	4.61	4.46	4.49
3970	NYSE	SID	Fri, Mar 22, 2013	4.55	4.64	4.53	4.56
3969	NYSE	SID	Thu, Mar 21, 2013	4.62	4.63	4.52	4.57
3968	NYSE	SID	Wed, Mar 20, 2013	4.66	4.75	4.64	4.73
3967	NYSE	SID	Tue, Mar 19, 2013	4.88	4.88	4.63	4.69
3966	NYSE	SID	Mon, Mar 18, 2013	4.89	4.98	4.86	4.91
3965	NYSE	SID	Fri, Mar 15, 2013	5.17	5.19	4.92	4.95
3964	NYSE	SID	Thu, Mar 14, 2013	5.15	5.18	5.01	5.11
3963	NYSE	SID	Wed, Mar 13, 2013	5.32	5.33	5.10	5.16
3962	NYSE	SID	Tue, Mar 12, 2013	5.34	5.41	5.27	5.31
3961	NYSE	SID	Mon, Mar 11, 2013	5.34	5.36	5.26	5.26
3960	NYSE	SID	Fri, Mar 8, 2013	5.34	5.46	5.30	5.44
3959	NYSE	SID	Thu, Mar 7, 2013	5.48	5.51	5.34	5.34
3958	NYSE	SID	Wed, Mar 6, 2013	5.11	5.37	5.09	5.31
3957	NYSE	SID	Tue, Mar 5, 2013	5.02	5.09	4.95	4.96
3956	NYSE	SID	Mon, Mar 4, 2013	4.82	4.94	4.80	4.92
3955	NYSE	SID	Fri, Mar 1, 2013	4.94	4.98	4.87	4.95
3954	NYSE	SID	Thu, Feb 28, 2013	5.05	5.16	5.00	5.06
3953	NYSE	SID	Wed, Feb 27, 2013	5.01	5.07	4.93	5.02
3952	NYSE	SID	Tue, Feb 26, 2013	5.01	5.06	4.85	4.99
3951	NYSE	SID	Mon, Feb 25, 2013	4.90	5.15	4.80	4.90
3950	NYSE	SID	Fri, Feb 22, 2013	5.04	5.04	4.87	4.91
3949	NYSE	SID	Thu, Feb 21, 2013	4.93	4.99	4.83	4.93
3948	NYSE	SID	Wed, Feb 20, 2013	5.26	5.27	5.00	5.02
3947	NYSE	SID	Tue, Feb 19, 2013	5.40	5.43	5.21	5.29
3946	NYSE	SID	Fri, Feb 15, 2013	5.47	5.47	5.30	5.32
3945	NYSE	SID	Thu, Feb 14, 2013	5.34	5.43	5.33	5.43
3944	NYSE	SID	Wed, Feb 13, 2013	5.33	5.40	5.30	5.33
3943	NYSE	SID	Tue, Feb 12, 2013	5.28	5.33	5.24	5.33
3942	NYSE	SID	Mon, Feb 11, 2013	5.33	5.38	5.28	5.30
3941	NYSE	SID	Fri, Feb 8, 2013	5.41	5.44	5.32	5.35
3940	NYSE	SID	Thu, Feb 7, 2013	5.46	5.48	5.38	5.42
3939	NYSE	SID	Wed, Feb 6, 2013	5.31	5.48	5.29	5.44
3938	NYSE	SID	Tue, Feb 5, 2013	5.46	5.48	5.32	5.34
3937	NYSE	SID	Mon, Feb 4, 2013	5.40	5.44	5.35	5.37
3936	NYSE	SID	Fri, Feb 1, 2013	5.61	5.64	5.52	5.54
3935	NYSE	SID	Thu, Jan 31, 2013	5.44	5.47	5.33	5.43
3934	NYSE	SID	Wed, Jan 30, 2013	5.50	5.55	5.42	5.47
3933	NYSE	SID	Tue, Jan 29, 2013	5.68	5.72	5.58	5.67
3932	NYSE	SID	Mon, Jan 28, 2013	5.61	5.64	5.46	5.50
3931	NYSE	SID	Fri, Jan 25, 2013	5.68	5.72	5.53	5.58
3930	NYSE	SID	Thu, Jan 24, 2013	5.80	5.83	5.55	5.66
3929	NYSE	SID	Wed, Jan 23, 2013	5.85	5.91	5.77	5.79
3928	NYSE	SID	Tue, Jan 22, 2013	5.73	5.85	5.72	5.81
3927	NYSE	SID	Fri, Jan 18, 2013	5.83	5.89	5.80	5.85
3926	NYSE	SID	Thu, Jan 17, 2013	5.86	5.90	5.80	5.89
3925	NYSE	SID	Wed, Jan 16, 2013	6.02	6.07	5.92	5.94
3924	NYSE	SID	Tue, Jan 15, 2013	6.07	6.16	5.99	6.14
3923	NYSE	SID	Mon, Jan 14, 2013	6.22	6.25	6.11	6.15
3922	NYSE	SID	Fri, Jan 11, 2013	6.12	6.17	6.07	6.13
3921	NYSE	SID	Thu, Jan 10, 2013	6.21	6.28	6.14	6.22
3920	NYSE	SID	Wed, Jan 9, 2013	6.04	6.12	5.98	6.07
3919	NYSE	SID	Tue, Jan 8, 2013	6.11	6.14	5.91	5.99
3918	NYSE	SID	Mon, Jan 7, 2013	5.96	6.13	5.96	6.09
3917	NYSE	SID	Fri, Jan 4, 2013	6.04	6.10	5.94	6.09
3916	NYSE	SID	Thu, Jan 3, 2013	6.08	6.29	6.05	6.15
3915	NYSE	SID	Wed, Jan 2, 2013	6.11	6.26	6.11	6.23
3914	NYSE	SID	Mon, Dec 31, 2012	5.61	5.92	5.57	5.90
3913	NYSE	SID	Fri, Dec 28, 2012	5.75	5.89	5.70	5.81
3912	NYSE	SID	Thu, Dec 27, 2012	5.73	5.76	5.64	5.75
3911	NYSE	SID	Wed, Dec 26, 2012	5.61	5.76	5.61	5.72
3910	NYSE	SID	Mon, Dec 24, 2012	5.86	5.86	5.46	5.52
3909	NYSE	SID	Fri, Dec 21, 2012	5.55	5.63	5.48	5.49
3908	NYSE	SID	Thu, Dec 20, 2012	5.84	5.85	5.71	5.80
3907	NYSE	SID	Wed, Dec 19, 2012	5.75	5.94	5.71	5.80
3906	NYSE	SID	Tue, Dec 18, 2012	5.60	5.79	5.56	5.73
3905	NYSE	SID	Mon, Dec 17, 2012	5.48	5.57	5.47	5.53
3904	NYSE	SID	Fri, Dec 14, 2012	5.49	5.56	5.42	5.49
3903	NYSE	SID	Thu, Dec 13, 2012	5.52	5.62	5.40	5.43
3902	NYSE	SID	Wed, Dec 12, 2012	5.54	5.59	5.41	5.46
3901	NYSE	SID	Tue, Dec 11, 2012	5.48	5.57	5.43	5.46
3900	NYSE	SID	Mon, Dec 10, 2012	5.22	5.39	5.16	5.37
3899	NYSE	SID	Fri, Dec 7, 2012	5.10	5.22	5.08	5.13
3898	NYSE	SID	Thu, Dec 6, 2012	4.95	5.08	4.92	5.05
3897	NYSE	SID	Wed, Dec 5, 2012	4.96	5.09	4.89	5.04
3896	NYSE	SID	Tue, Dec 4, 2012	4.90	4.95	4.84	4.87
3895	NYSE	SID	Mon, Dec 3, 2012	4.90	4.94	4.80	4.84
3894	NYSE	SID	Fri, Nov 30, 2012	5.07	5.13	4.71	4.83
3893	NYSE	SID	Thu, Nov 29, 2012	5.02	5.21	4.99	5.14
3892	NYSE	SID	Wed, Nov 28, 2012	4.75	4.83	4.71	4.81
3891	NYSE	SID	Tue, Nov 27, 2012	4.92	4.94	4.71	4.78
3890	NYSE	SID	Mon, Nov 26, 2012	4.97	4.98	4.83	4.91
3889	NYSE	SID	Fri, Nov 23, 2012	4.96	5.06	4.94	5.06
3888	NYSE	SID	Wed, Nov 21, 2012	4.88	4.93	4.79	4.87
3887	NYSE	SID	Tue, Nov 20, 2012	4.78	4.83	4.73	4.77
3886	NYSE	SID	Mon, Nov 19, 2012	4.88	4.94	4.77	4.87
3885	NYSE	SID	Fri, Nov 16, 2012	4.80	4.81	4.63	4.72
3884	NYSE	SID	Thu, Nov 15, 2012	4.96	5.00	4.76	4.84
3883	NYSE	SID	Wed, Nov 14, 2012	5.13	5.13	4.87	4.91
3882	NYSE	SID	Tue, Nov 13, 2012	5.15	5.19	5.07	5.10
3881	NYSE	SID	Mon, Nov 12, 2012	5.32	5.34	5.25	5.29
3880	NYSE	SID	Fri, Nov 9, 2012	5.39	5.43	5.29	5.32
3879	NYSE	SID	Thu, Nov 8, 2012	5.52	5.61	5.33	5.35
3878	NYSE	SID	Wed, Nov 7, 2012	5.70	5.72	5.47	5.48
3877	NYSE	SID	Tue, Nov 6, 2012	5.63	5.82	5.59	5.75
3876	NYSE	SID	Mon, Nov 5, 2012	5.54	5.61	5.47	5.50
3875	NYSE	SID	Fri, Nov 2, 2012	6.08	6.28	5.56	5.64
3874	NYSE	SID	Thu, Nov 1, 2012	5.43	5.72	5.40	5.66
3873	NYSE	SID	Wed, Oct 31, 2012	5.52	5.57	5.41	5.44
3872	NYSE	SID	Fri, Oct 26, 2012	5.49	5.52	5.31	5.40
3871	NYSE	SID	Thu, Oct 25, 2012	5.59	5.61	5.45	5.53
3870	NYSE	SID	Wed, Oct 24, 2012	5.62	5.67	5.43	5.45
3869	NYSE	SID	Tue, Oct 23, 2012	5.56	5.65	5.52	5.56
3868	NYSE	SID	Mon, Oct 22, 2012	5.65	5.72	5.59	5.69
3867	NYSE	SID	Fri, Oct 19, 2012	5.78	5.79	5.50	5.57
3866	NYSE	SID	Thu, Oct 18, 2012	5.65	5.81	5.64	5.78
3865	NYSE	SID	Wed, Oct 17, 2012	5.68	5.76	5.61	5.70
3864	NYSE	SID	Tue, Oct 16, 2012	5.63	5.77	5.54	5.62
3863	NYSE	SID	Mon, Oct 15, 2012	5.41	5.60	5.31	5.58
3862	NYSE	SID	Fri, Oct 12, 2012	5.42	5.51	5.32	5.41
3861	NYSE	SID	Thu, Oct 11, 2012	5.38	5.49	5.37	5.44
3860	NYSE	SID	Wed, Oct 10, 2012	5.42	5.47	5.24	5.30
3859	NYSE	SID	Tue, Oct 9, 2012	5.55	5.63	5.40	5.41
3858	NYSE	SID	Mon, Oct 8, 2012	5.38	5.55	5.36	5.51
3857	NYSE	SID	Fri, Oct 5, 2012	5.57	5.60	5.39	5.42
3856	NYSE	SID	Thu, Oct 4, 2012	5.44	5.54	5.36	5.49
3855	NYSE	SID	Wed, Oct 3, 2012	5.52	5.52	5.30	5.39
3854	NYSE	SID	Tue, Oct 2, 2012	5.68	5.69	5.43	5.49
3853	NYSE	SID	Mon, Oct 1, 2012	5.68	5.82	5.61	5.62
3852	NYSE	SID	Fri, Sep 28, 2012	5.65	5.69	5.50	5.63
3851	NYSE	SID	Thu, Sep 27, 2012	5.86	5.92	5.65	5.71
3850	NYSE	SID	Wed, Sep 26, 2012	5.60	5.86	5.52	5.79
3849	NYSE	SID	Tue, Sep 25, 2012	6.03	6.06	5.62	5.66
3848	NYSE	SID	Mon, Sep 24, 2012	6.25	6.33	6.12	6.21
3847	NYSE	SID	Fri, Sep 21, 2012	6.49	6.50	6.29	6.32
3846	NYSE	SID	Thu, Sep 20, 2012	6.32	6.45	6.22	6.39
3845	NYSE	SID	Wed, Sep 19, 2012	6.56	6.56	6.33	6.38
3844	NYSE	SID	Tue, Sep 18, 2012	6.54	6.58	6.30	6.39
3843	NYSE	SID	Mon, Sep 17, 2012	6.65	6.73	6.40	6.49
3842	NYSE	SID	Fri, Sep 14, 2012	6.78	7.22	6.53	6.78
3841	NYSE	SID	Thu, Sep 13, 2012	5.88	6.48	5.73	6.42
3840	NYSE	SID	Wed, Sep 12, 2012	5.81	5.87	5.55	5.78
3839	NYSE	SID	Tue, Sep 11, 2012	5.47	5.78	5.45	5.77
3838	NYSE	SID	Mon, Sep 10, 2012	5.51	5.65	5.50	5.53
3837	NYSE	SID	Fri, Sep 7, 2012	5.22	5.72	5.20	5.59
3836	NYSE	SID	Thu, Sep 6, 2012	5.17	5.29	5.08	5.18
3835	NYSE	SID	Wed, Sep 5, 2012	4.89	5.06	4.81	5.05
3834	NYSE	SID	Tue, Sep 4, 2012	4.86	4.87	4.66	4.69
3833	NYSE	SID	Fri, Aug 31, 2012	4.89	4.90	4.69	4.82
3832	NYSE	SID	Thu, Aug 30, 2012	4.82	4.84	4.69	4.70
3831	NYSE	SID	Wed, Aug 29, 2012	5.03	5.05	4.79	4.83
3830	NYSE	SID	Tue, Aug 28, 2012	5.25	5.28	5.06	5.07
3829	NYSE	SID	Mon, Aug 27, 2012	5.30	5.34	5.20	5.22
3828	NYSE	SID	Fri, Aug 24, 2012	5.52	5.55	5.32	5.40
3827	NYSE	SID	Thu, Aug 23, 2012	5.89	5.90	5.62	5.69
3826	NYSE	SID	Wed, Aug 22, 2012	5.49	5.62	5.38	5.59
3825	NYSE	SID	Tue, Aug 21, 2012	5.52	5.63	5.38	5.44
3824	NYSE	SID	Mon, Aug 20, 2012	5.26	5.45	5.19	5.43
3823	NYSE	SID	Fri, Aug 17, 2012	5.38	5.41	5.23	5.29
3822	NYSE	SID	Thu, Aug 16, 2012	5.23	5.41	5.15	5.35
3821	NYSE	SID	Wed, Aug 15, 2012	5.15	5.15	4.89	5.09
3820	NYSE	SID	Tue, Aug 14, 2012	5.41	5.43	5.13	5.20
3819	NYSE	SID	Mon, Aug 13, 2012	5.33	5.38	5.20	5.33
3818	NYSE	SID	Fri, Aug 10, 2012	5.34	5.45	5.29	5.39
3817	NYSE	SID	Thu, Aug 9, 2012	5.61	5.64	5.43	5.57
3816	NYSE	SID	Wed, Aug 8, 2012	5.47	5.65	5.44	5.53
3815	NYSE	SID	Tue, Aug 7, 2012	5.73	5.74	5.46	5.50
3814	NYSE	SID	Mon, Aug 6, 2012	5.31	5.59	5.22	5.54
3813	NYSE	SID	Fri, Aug 3, 2012	4.97	5.12	4.95	5.10
3812	NYSE	SID	Thu, Aug 2, 2012	4.88	4.99	4.75	4.76
3811	NYSE	SID	Wed, Aug 1, 2012	5.10	5.16	4.94	4.96
3810	NYSE	SID	Tue, Jul 31, 2012	4.98	5.20	4.97	5.18
3809	NYSE	SID	Mon, Jul 30, 2012	4.94	5.00	4.74	4.97
3808	NYSE	SID	Fri, Jul 27, 2012	4.68	5.00	4.62	4.87
3807	NYSE	SID	Thu, Jul 26, 2012	4.63	4.64	4.43	4.56
3806	NYSE	SID	Wed, Jul 25, 2012	4.79	4.79	4.53	4.55
3805	NYSE	SID	Tue, Jul 24, 2012	4.82	4.88	4.67	4.74
3804	NYSE	SID	Mon, Jul 23, 2012	4.78	4.80	4.67	4.77
3803	NYSE	SID	Fri, Jul 20, 2012	5.04	5.10	4.92	4.96
3802	NYSE	SID	Thu, Jul 19, 2012	5.20	5.25	5.14	5.18
3801	NYSE	SID	Wed, Jul 18, 2012	5.12	5.22	5.09	5.14
3800	NYSE	SID	Tue, Jul 17, 2012	5.21	5.25	5.07	5.12
3799	NYSE	SID	Mon, Jul 16, 2012	5.27	5.29	5.15	5.16
3798	NYSE	SID	Fri, Jul 13, 2012	5.32	5.39	5.19	5.31
3797	NYSE	SID	Thu, Jul 12, 2012	5.14	5.28	5.05	5.22
3796	NYSE	SID	Wed, Jul 11, 2012	5.34	5.44	5.19	5.28
3795	NYSE	SID	Tue, Jul 10, 2012	5.76	5.76	5.36	5.38
3794	NYSE	SID	Mon, Jul 9, 2012	5.91	5.98	5.54	5.57
3793	NYSE	SID	Fri, Jul 6, 2012	5.94	5.94	5.78	5.83
3792	NYSE	SID	Thu, Jul 5, 2012	6.21	6.23	6.01	6.08
3791	NYSE	SID	Tue, Jul 3, 2012	5.91	6.11	5.86	6.10
3790	NYSE	SID	Mon, Jul 2, 2012	5.70	5.84	5.68	5.83
3789	NYSE	SID	Fri, Jun 29, 2012	5.51	5.69	5.42	5.67
3788	NYSE	SID	Thu, Jun 28, 2012	5.24	5.31	5.15	5.24
3787	NYSE	SID	Wed, Jun 27, 2012	5.41	5.46	5.28	5.35
3786	NYSE	SID	Tue, Jun 26, 2012	5.36	5.50	5.27	5.42
3785	NYSE	SID	Mon, Jun 25, 2012	5.52	5.55	5.34	5.40
3784	NYSE	SID	Fri, Jun 22, 2012	5.82	5.83	5.63	5.64
3783	NYSE	SID	Thu, Jun 21, 2012	6.05	6.06	5.79	5.79
3782	NYSE	SID	Wed, Jun 20, 2012	6.02	6.15	5.98	6.09
3781	NYSE	SID	Tue, Jun 19, 2012	5.78	6.07	5.76	6.03
3780	NYSE	SID	Mon, Jun 18, 2012	6.02	6.05	5.88	5.96
3779	NYSE	SID	Fri, Jun 15, 2012	6.14	6.20	6.07	6.16
3778	NYSE	SID	Thu, Jun 14, 2012	6.06	6.17	6.00	6.13
3777	NYSE	SID	Wed, Jun 13, 2012	6.00	6.13	5.99	6.05
3776	NYSE	SID	Tue, Jun 12, 2012	6.08	6.12	6.00	6.07
3775	NYSE	SID	Mon, Jun 11, 2012	6.36	6.36	6.01	6.02
3774	NYSE	SID	Fri, Jun 8, 2012	6.22	6.24	6.10	6.16
3773	NYSE	SID	Thu, Jun 7, 2012	6.44	6.57	6.36	6.38
3772	NYSE	SID	Wed, Jun 6, 2012	6.27	6.33	6.12	6.28
3771	NYSE	SID	Tue, Jun 5, 2012	6.30	6.40	6.20	6.26
3770	NYSE	SID	Mon, Jun 4, 2012	6.27	6.34	6.19	6.26
3769	NYSE	SID	Fri, Jun 1, 2012	6.30	6.41	6.21	6.22
3768	NYSE	SID	Thu, May 31, 2012	6.46	6.50	6.32	6.48
3767	NYSE	SID	Wed, May 30, 2012	6.45	6.54	6.42	6.51
3766	NYSE	SID	Tue, May 29, 2012	6.69	6.71	6.52	6.62
3765	NYSE	SID	Fri, May 25, 2012	6.50	6.66	6.48	6.58
3764	NYSE	SID	Thu, May 24, 2012	6.58	6.60	6.36	6.50
3763	NYSE	SID	Wed, May 23, 2012	6.67	6.68	6.36	6.63
3762	NYSE	SID	Tue, May 22, 2012	6.76	6.92	6.61	6.68
3761	NYSE	SID	Mon, May 21, 2012	6.51	6.84	6.51	6.83
3760	NYSE	SID	Fri, May 18, 2012	6.65	6.70	6.39	6.46
3759	NYSE	SID	Thu, May 17, 2012	6.81	6.85	6.50	6.61
3758	NYSE	SID	Wed, May 16, 2012	7.05	7.09	6.73	6.74
3757	NYSE	SID	Tue, May 15, 2012	7.11	7.19	6.88	6.89
3756	NYSE	SID	Mon, May 14, 2012	7.18	7.30	7.07	7.16
3755	NYSE	SID	Fri, May 11, 2012	7.47	7.74	7.45	7.46
3754	NYSE	SID	Thu, May 10, 2012	7.78	7.95	7.75	7.77
3753	NYSE	SID	Wed, May 9, 2012	7.58	7.77	7.52	7.69
3752	NYSE	SID	Tue, May 8, 2012	8.25	8.27	8.03	8.17
3751	NYSE	SID	Mon, May 7, 2012	8.44	8.51	8.35	8.40
3750	NYSE	SID	Fri, May 4, 2012	8.74	8.78	8.47	8.51
3749	NYSE	SID	Thu, May 3, 2012	8.93	8.95	8.72	8.79
3748	NYSE	SID	Wed, May 2, 2012	8.89	8.92	8.77	8.88
3747	NYSE	SID	Tue, May 1, 2012	8.92	9.07	8.87	8.96
3746	NYSE	SID	Mon, Apr 30, 2012	9.07	9.08	8.86	8.92
3745	NYSE	SID	Fri, Apr 27, 2012	8.98	9.03	8.87	9.00
3744	NYSE	SID	Thu, Apr 26, 2012	8.90	9.01	8.81	8.94
3743	NYSE	SID	Wed, Apr 25, 2012	9.06	9.14	8.86	8.98
3742	NYSE	SID	Tue, Apr 24, 2012	8.77	8.90	8.76	8.84
3741	NYSE	SID	Mon, Apr 23, 2012	8.83	8.87	8.66	8.83
3740	NYSE	SID	Fri, Apr 20, 2012	9.07	9.19	8.99	9.06
3739	NYSE	SID	Thu, Apr 19, 2012	9.15	9.20	8.91	9.02
3738	NYSE	SID	Wed, Apr 18, 2012	9.04	9.24	9.04	9.22
3737	NYSE	SID	Tue, Apr 17, 2012	9.07	9.26	9.00	9.16
3736	NYSE	SID	Mon, Apr 16, 2012	9.17	9.23	8.88	8.99
3735	NYSE	SID	Fri, Apr 13, 2012	9.23	9.25	8.97	9.11
3734	NYSE	SID	Thu, Apr 12, 2012	9.00	9.37	8.98	9.34
3733	NYSE	SID	Wed, Apr 11, 2012	9.20	9.22	9.03	9.07
3732	NYSE	SID	Tue, Apr 10, 2012	9.10	9.19	8.92	9.06
3731	NYSE	SID	Mon, Apr 9, 2012	9.10	9.27	9.07	9.21
3730	NYSE	SID	Thu, Apr 5, 2012	9.21	9.45	9.13	9.25
3729	NYSE	SID	Wed, Apr 4, 2012	9.23	9.29	9.17	9.20
3728	NYSE	SID	Tue, Apr 3, 2012	9.69	9.73	9.35	9.46
3727	NYSE	SID	Mon, Apr 2, 2012	9.38	9.69	9.36	9.63
3726	NYSE	SID	Fri, Mar 30, 2012	9.68	9.70	9.36	9.46
3725	NYSE	SID	Thu, Mar 29, 2012	9.33	9.57	9.27	9.56
3724	NYSE	SID	Wed, Mar 28, 2012	9.77	9.78	9.45	9.52
3723	NYSE	SID	Tue, Mar 27, 2012	10.03	10.10	9.83	9.85
3722	NYSE	SID	Mon, Mar 26, 2012	10.18	10.19	10.01	10.10
3721	NYSE	SID	Fri, Mar 23, 2012	9.87	10.06	9.80	9.99
3720	NYSE	SID	Thu, Mar 22, 2012	10.00	10.06	9.81	9.92
3719	NYSE	SID	Wed, Mar 21, 2012	10.46	10.49	10.15	10.21
3718	NYSE	SID	Tue, Mar 20, 2012	10.47	10.58	10.31	10.58
3717	NYSE	SID	Mon, Mar 19, 2012	10.68	10.87	10.64	10.69
3716	NYSE	SID	Fri, Mar 16, 2012	10.73	10.80	10.68	10.73
3715	NYSE	SID	Thu, Mar 15, 2012	10.66	10.82	10.58	10.69
3714	NYSE	SID	Wed, Mar 14, 2012	10.34	10.65	10.32	10.54
3713	NYSE	SID	Tue, Mar 13, 2012	9.92	10.39	9.88	10.39
3712	NYSE	SID	Mon, Mar 12, 2012	9.85	10.03	9.83	9.90
3711	NYSE	SID	Fri, Mar 9, 2012	9.97	10.15	9.94	10.03
3710	NYSE	SID	Thu, Mar 8, 2012	10.01	10.12	9.88	10.07
3709	NYSE	SID	Wed, Mar 7, 2012	9.88	9.89	9.66	9.81
3708	NYSE	SID	Tue, Mar 6, 2012	10.07	10.09	9.81	9.92
3707	NYSE	SID	Mon, Mar 5, 2012	10.64	10.66	10.32	10.34
3706	NYSE	SID	Fri, Mar 2, 2012	10.47	10.59	10.40	10.55
3705	NYSE	SID	Thu, Mar 1, 2012	10.23	10.51	10.21	10.46
3704	NYSE	SID	Wed, Feb 29, 2012	10.45	10.58	10.22	10.22
3703	NYSE	SID	Tue, Feb 28, 2012	10.25	10.40	10.18	10.37
3702	NYSE	SID	Mon, Feb 27, 2012	10.18	10.29	10.13	10.24
3701	NYSE	SID	Fri, Feb 24, 2012	10.32	10.40	10.28	10.34
3700	NYSE	SID	Thu, Feb 23, 2012	10.39	10.40	10.21	10.32
3699	NYSE	SID	Wed, Feb 22, 2012	10.41	10.48	10.30	10.36
3698	NYSE	SID	Tue, Feb 21, 2012	10.41	10.48	10.31	10.39
3697	NYSE	SID	Fri, Feb 17, 2012	10.36	10.36	10.16	10.25
3696	NYSE	SID	Thu, Feb 16, 2012	10.00	10.28	9.97	10.26
3695	NYSE	SID	Wed, Feb 15, 2012	10.21	10.29	10.02	10.10
3694	NYSE	SID	Tue, Feb 14, 2012	10.56	10.59	10.31	10.43
3693	NYSE	SID	Mon, Feb 13, 2012	10.56	10.61	10.46	10.54
3692	NYSE	SID	Fri, Feb 10, 2012	10.55	10.55	10.31	10.39
3691	NYSE	SID	Thu, Feb 9, 2012	10.65	10.78	10.56	10.72
3690	NYSE	SID	Wed, Feb 8, 2012	10.85	10.96	10.66	10.70
3689	NYSE	SID	Tue, Feb 7, 2012	10.81	10.90	10.63	10.87
3688	NYSE	SID	Mon, Feb 6, 2012	10.78	10.86	10.69	10.83
3687	NYSE	SID	Fri, Feb 3, 2012	10.72	10.99	10.64	10.88
3686	NYSE	SID	Thu, Feb 2, 2012	10.67	10.71	10.50	10.59
3685	NYSE	SID	Wed, Feb 1, 2012	10.54	10.83	10.54	10.74
3684	NYSE	SID	Tue, Jan 31, 2012	10.56	10.63	10.20	10.27
3683	NYSE	SID	Mon, Jan 30, 2012	10.39	10.43	10.23	10.36
3682	NYSE	SID	Fri, Jan 27, 2012	10.43	10.66	10.38	10.54
3681	NYSE	SID	Thu, Jan 26, 2012	10.59	10.72	10.41	10.49
3680	NYSE	SID	Wed, Jan 25, 2012	10.32	10.56	10.20	10.51
3679	NYSE	SID	Tue, Jan 24, 2012	10.22	10.47	10.17	10.44
3678	NYSE	SID	Mon, Jan 23, 2012	10.23	10.52	10.15	10.41
3677	NYSE	SID	Fri, Jan 20, 2012	10.12	10.26	10.07	10.24
3676	NYSE	SID	Thu, Jan 19, 2012	9.75	9.93	9.67	9.86
3675	NYSE	SID	Wed, Jan 18, 2012	9.46	9.71	9.42	9.71
3674	NYSE	SID	Tue, Jan 17, 2012	9.31	9.47	9.26	9.44
3673	NYSE	SID	Fri, Jan 13, 2012	9.04	9.20	8.92	9.18
3672	NYSE	SID	Thu, Jan 12, 2012	9.26	9.44	9.16	9.36
3671	NYSE	SID	Wed, Jan 11, 2012	9.13	9.24	9.05	9.19
3670	NYSE	SID	Tue, Jan 10, 2012	8.97	9.18	8.95	9.08
3669	NYSE	SID	Mon, Jan 9, 2012	8.69	8.76	8.55	8.63
3668	NYSE	SID	Fri, Jan 6, 2012	8.66	8.74	8.49	8.53
3667	NYSE	SID	Thu, Jan 5, 2012	8.71	8.73	8.53	8.63
3666	NYSE	SID	Wed, Jan 4, 2012	8.65	8.93	8.56	8.84
3665	NYSE	SID	Tue, Jan 3, 2012	8.44	8.77	8.42	8.75
3664	NYSE	SID	Fri, Dec 30, 2011	8.04	8.23	8.04	8.18
3663	NYSE	SID	Thu, Dec 29, 2011	7.98	8.09	7.95	8.07
3662	NYSE	SID	Wed, Dec 28, 2011	8.13	8.16	7.89	7.91
3661	NYSE	SID	Tue, Dec 27, 2011	8.09	8.21	8.06	8.14
3660	NYSE	SID	Fri, Dec 23, 2011	8.08	8.11	7.93	8.09
3659	NYSE	SID	Thu, Dec 22, 2011	7.88	8.13	7.86	8.07
3658	NYSE	SID	Wed, Dec 21, 2011	7.91	7.93	7.71	7.88
3657	NYSE	SID	Tue, Dec 20, 2011	7.59	7.84	7.57	7.80
3656	NYSE	SID	Mon, Dec 19, 2011	7.55	7.56	7.27	7.31
3655	NYSE	SID	Fri, Dec 16, 2011	7.60	7.67	7.48	7.57
3654	NYSE	SID	Thu, Dec 15, 2011	7.79	7.81	7.58	7.62
3653	NYSE	SID	Wed, Dec 14, 2011	7.75	7.83	7.57	7.66
3652	NYSE	SID	Tue, Dec 13, 2011	8.03	8.15	7.73	7.86
3651	NYSE	SID	Mon, Dec 12, 2011	8.13	8.13	7.88	7.99
3650	NYSE	SID	Fri, Dec 9, 2011	8.15	8.41	8.14	8.37
3649	NYSE	SID	Thu, Dec 8, 2011	8.36	8.43	8.09	8.12
3648	NYSE	SID	Wed, Dec 7, 2011	8.70	8.73	8.54	8.58
3647	NYSE	SID	Tue, Dec 6, 2011	8.58	8.84	8.52	8.76
3646	NYSE	SID	Mon, Dec 5, 2011	8.51	8.74	8.51	8.72
3645	NYSE	SID	Fri, Dec 2, 2011	8.48	8.55	8.24	8.33
3644	NYSE	SID	Thu, Dec 1, 2011	8.30	8.50	8.24	8.38
3643	NYSE	SID	Wed, Nov 30, 2011	8.37	8.40	8.12	8.30
3642	NYSE	SID	Tue, Nov 29, 2011	7.81	7.96	7.72	7.77
3641	NYSE	SID	Mon, Nov 28, 2011	8.03	8.15	7.93	8.07
3640	NYSE	SID	Fri, Nov 25, 2011	7.56	7.77	7.54	7.55
3639	NYSE	SID	Wed, Nov 23, 2011	8.08	8.09	7.76	7.76
3638	NYSE	SID	Tue, Nov 22, 2011	8.36	8.43	8.08	8.22
3637	NYSE	SID	Mon, Nov 21, 2011	8.36	8.53	8.21	8.48
3636	NYSE	SID	Fri, Nov 18, 2011	9.08	9.10	8.75	8.81
3635	NYSE	SID	Thu, Nov 17, 2011	9.45	9.52	8.90	8.97
3634	NYSE	SID	Wed, Nov 16, 2011	9.22	9.46	9.17	9.21
3633	NYSE	SID	Tue, Nov 15, 2011	9.26	9.51	9.21	9.44
3632	NYSE	SID	Mon, Nov 14, 2011	9.35	9.43	9.19	9.40
3631	NYSE	SID	Fri, Nov 11, 2011	9.30	9.61	9.28	9.49
3630	NYSE	SID	Thu, Nov 10, 2011	9.35	9.37	8.98	9.06
3629	NYSE	SID	Wed, Nov 9, 2011	9.33	9.37	8.97	8.99
3628	NYSE	SID	Tue, Nov 8, 2011	9.62	9.72	9.40	9.70
3627	NYSE	SID	Mon, Nov 7, 2011	9.52	9.72	9.50	9.60
3626	NYSE	SID	Fri, Nov 4, 2011	9.18	9.48	9.04	9.45
3625	NYSE	SID	Thu, Nov 3, 2011	9.41	9.46	9.17	9.31
3624	NYSE	SID	Wed, Nov 2, 2011	9.37	9.42	9.11	9.29
3623	NYSE	SID	Tue, Nov 1, 2011	8.81	9.25	8.71	8.99
3622	NYSE	SID	Mon, Oct 31, 2011	9.67	9.67	9.36	9.36
3621	NYSE	SID	Fri, Oct 28, 2011	9.56	9.94	9.50	9.89
3620	NYSE	SID	Thu, Oct 27, 2011	9.37	9.85	9.09	9.38
3619	NYSE	SID	Wed, Oct 26, 2011	8.76	8.80	8.44	8.72
3618	NYSE	SID	Tue, Oct 25, 2011	8.68	8.69	8.39	8.44
3617	NYSE	SID	Mon, Oct 24, 2011	8.09	8.74	8.07	8.74
3616	NYSE	SID	Fri, Oct 21, 2011	7.92	8.08	7.90	8.07
3615	NYSE	SID	Thu, Oct 20, 2011	7.86	7.98	7.63	7.76
3614	NYSE	SID	Wed, Oct 19, 2011	8.27	8.28	7.93	7.95
3613	NYSE	SID	Tue, Oct 18, 2011	7.93	8.38	7.79	8.34
3612	NYSE	SID	Mon, Oct 17, 2011	8.52	8.55	8.05	8.05
3611	NYSE	SID	Fri, Oct 14, 2011	8.63	8.70	8.51	8.69
3610	NYSE	SID	Thu, Oct 13, 2011	8.64	8.65	8.17	8.53
3609	NYSE	SID	Wed, Oct 12, 2011	8.50	8.87	8.49	8.75
3608	NYSE	SID	Tue, Oct 11, 2011	8.22	8.52	8.17	8.38
3607	NYSE	SID	Mon, Oct 10, 2011	8.07	8.37	8.04	8.34
3606	NYSE	SID	Fri, Oct 7, 2011	8.09	8.22	7.76	7.79
3605	NYSE	SID	Thu, Oct 6, 2011	7.69	8.03	7.65	8.00
3604	NYSE	SID	Wed, Oct 5, 2011	7.47	7.59	7.33	7.53
3603	NYSE	SID	Tue, Oct 4, 2011	7.35	7.50	7.07	7.46
3602	NYSE	SID	Mon, Oct 3, 2011	7.84	8.04	7.45	7.46
3601	NYSE	SID	Fri, Sep 30, 2011	8.05	8.36	7.86	7.94
3600	NYSE	SID	Thu, Sep 29, 2011	8.39	8.49	8.06	8.20
3599	NYSE	SID	Wed, Sep 28, 2011	8.51	8.65	8.18	8.19
3598	NYSE	SID	Tue, Sep 27, 2011	8.70	8.83	8.39	8.47
3597	NYSE	SID	Mon, Sep 26, 2011	8.33	8.47	7.87	8.46
3596	NYSE	SID	Fri, Sep 23, 2011	8.04	8.29	7.97	8.20
3595	NYSE	SID	Thu, Sep 22, 2011	8.24	8.48	7.94	8.02
3594	NYSE	SID	Wed, Sep 21, 2011	9.14	9.25	8.81	8.83
3593	NYSE	SID	Tue, Sep 20, 2011	9.49	9.52	9.19	9.25
3592	NYSE	SID	Mon, Sep 19, 2011	9.25	9.58	9.11	9.49
3591	NYSE	SID	Fri, Sep 16, 2011	9.55	9.59	9.37	9.58
3590	NYSE	SID	Thu, Sep 15, 2011	9.49	9.58	9.25	9.42
3589	NYSE	SID	Wed, Sep 14, 2011	9.20	9.36	8.79	9.24
3588	NYSE	SID	Tue, Sep 13, 2011	9.22	9.36	9.05	9.12
3587	NYSE	SID	Mon, Sep 12, 2011	8.99	9.20	8.78	9.10
3586	NYSE	SID	Fri, Sep 9, 2011	9.45	9.49	9.16	9.20
3585	NYSE	SID	Thu, Sep 8, 2011	9.72	9.93	9.60	9.73
3584	NYSE	SID	Wed, Sep 7, 2011	9.55	9.89	9.51	9.88
3583	NYSE	SID	Tue, Sep 6, 2011	9.04	9.45	8.95	9.41
3582	NYSE	SID	Fri, Sep 2, 2011	9.70	9.82	9.50	9.58
3581	NYSE	SID	Thu, Sep 1, 2011	10.11	10.34	10.07	10.11
3580	NYSE	SID	Wed, Aug 31, 2011	10.13	10.25	9.86	10.05
3579	NYSE	SID	Tue, Aug 30, 2011	9.62	9.98	9.53	9.94
3578	NYSE	SID	Mon, Aug 29, 2011	9.45	9.83	9.40	9.80
3577	NYSE	SID	Fri, Aug 26, 2011	9.04	9.34	8.84	9.34
3576	NYSE	SID	Thu, Aug 25, 2011	9.35	9.43	9.07	9.14
3575	NYSE	SID	Wed, Aug 24, 2011	9.25	9.50	9.11	9.35
3574	NYSE	SID	Tue, Aug 23, 2011	8.82	9.26	8.70	9.26
3573	NYSE	SID	Mon, Aug 22, 2011	9.14	9.17	8.75	8.78
3572	NYSE	SID	Fri, Aug 19, 2011	8.92	9.31	8.80	8.86
3571	NYSE	SID	Thu, Aug 18, 2011	9.03	9.13	8.78	8.92
3570	NYSE	SID	Wed, Aug 17, 2011	9.46	9.54	9.19	9.48
3569	NYSE	SID	Tue, Aug 16, 2011	9.55	9.62	9.27	9.39
3568	NYSE	SID	Mon, Aug 15, 2011	9.73	9.95	9.70	9.83
3567	NYSE	SID	Fri, Aug 12, 2011	9.37	9.57	9.07	9.42
3566	NYSE	SID	Thu, Aug 11, 2011	8.60	9.34	8.39	9.21
3565	NYSE	SID	Wed, Aug 10, 2011	8.56	8.91	8.28	8.33
3564	NYSE	SID	Tue, Aug 9, 2011	8.29	8.71	8.01	8.70
3563	NYSE	SID	Mon, Aug 8, 2011	8.86	8.89	8.11	8.11
3562	NYSE	SID	Fri, Aug 5, 2011	9.33	9.55	8.76	9.22
3561	NYSE	SID	Thu, Aug 4, 2011	9.82	9.82	9.18	9.20
3560	NYSE	SID	Wed, Aug 3, 2011	10.12	10.17	9.74	10.11
3559	NYSE	SID	Tue, Aug 2, 2011	10.41	10.44	10.02	10.03
3558	NYSE	SID	Mon, Aug 1, 2011	10.78	10.78	10.29	10.38
3557	NYSE	SID	Fri, Jul 29, 2011	10.54	10.71	10.50	10.62
3556	NYSE	SID	Thu, Jul 28, 2011	10.70	10.77	10.51	10.55
3555	NYSE	SID	Wed, Jul 27, 2011	10.65	10.74	10.38	10.63
3554	NYSE	SID	Tue, Jul 26, 2011	11.06	11.06	10.80	10.88
3553	NYSE	SID	Mon, Jul 25, 2011	11.12	11.29	11.03	11.06
3552	NYSE	SID	Fri, Jul 22, 2011	11.50	11.55	11.16	11.27
3551	NYSE	SID	Thu, Jul 21, 2011	11.15	11.44	11.08	11.40
3550	NYSE	SID	Wed, Jul 20, 2011	11.26	11.30	11.06	11.15
3549	NYSE	SID	Tue, Jul 19, 2011	11.05	11.30	10.93	11.18
3548	NYSE	SID	Mon, Jul 18, 2011	10.97	11.11	10.89	10.97
3547	NYSE	SID	Fri, Jul 15, 2011	11.49	11.50	11.10	11.19
3546	NYSE	SID	Thu, Jul 14, 2011	11.73	11.74	11.37	11.44
3545	NYSE	SID	Wed, Jul 13, 2011	11.72	11.97	11.56	11.70
3544	NYSE	SID	Tue, Jul 12, 2011	11.65	11.89	11.59	11.62
3543	NYSE	SID	Mon, Jul 11, 2011	12.14	12.20	11.75	11.84
3542	NYSE	SID	Fri, Jul 8, 2011	12.56	12.59	12.26	12.41
3541	NYSE	SID	Thu, Jul 7, 2011	12.58	12.76	12.51	12.62
3540	NYSE	SID	Wed, Jul 6, 2011	12.46	12.54	12.31	12.45
3539	NYSE	SID	Tue, Jul 5, 2011	12.74	12.82	12.54	12.60
3538	NYSE	SID	Fri, Jul 1, 2011	12.43	12.70	12.33	12.62
3537	NYSE	SID	Thu, Jun 30, 2011	12.62	12.67	12.35	12.46
3536	NYSE	SID	Wed, Jun 29, 2011	12.25	12.75	12.12	12.53
3535	NYSE	SID	Tue, Jun 28, 2011	11.95	12.27	11.92	12.19
3534	NYSE	SID	Mon, Jun 27, 2011	11.81	11.99	11.73	11.92
3533	NYSE	SID	Fri, Jun 24, 2011	11.97	12.02	11.79	11.81
3532	NYSE	SID	Thu, Jun 23, 2011	11.87	11.90	11.70	11.88
3531	NYSE	SID	Wed, Jun 22, 2011	12.07	12.13	11.95	11.97
3530	NYSE	SID	Tue, Jun 21, 2011	12.15	12.18	11.97	12.11
3529	NYSE	SID	Mon, Jun 20, 2011	12.16	12.27	12.06	12.11
3528	NYSE	SID	Fri, Jun 17, 2011	12.20	12.32	12.07	12.15
3527	NYSE	SID	Thu, Jun 16, 2011	12.32	12.38	11.99	12.18
3526	NYSE	SID	Wed, Jun 15, 2011	12.42	12.62	12.30	12.41
3525	NYSE	SID	Tue, Jun 14, 2011	12.58	12.78	12.54	12.59
3524	NYSE	SID	Mon, Jun 13, 2011	12.74	12.80	12.57	12.65
3523	NYSE	SID	Fri, Jun 10, 2011	12.80	12.84	12.57	12.73
3522	NYSE	SID	Thu, Jun 9, 2011	13.14	13.20	12.62	12.74
3521	NYSE	SID	Wed, Jun 8, 2011	13.36	13.43	13.06	13.19
3520	NYSE	SID	Tue, Jun 7, 2011	13.43	13.64	13.35	13.37
3519	NYSE	SID	Mon, Jun 6, 2011	13.81	13.81	13.35	13.47
3518	NYSE	SID	Fri, Jun 3, 2011	13.86	14.16	13.83	13.93
3517	NYSE	SID	Thu, Jun 2, 2011	13.85	14.04	13.72	13.91
3516	NYSE	SID	Wed, Jun 1, 2011	14.16	14.23	13.83	13.89
3515	NYSE	SID	Tue, May 31, 2011	14.13	14.24	13.92	14.24
3514	NYSE	SID	Fri, May 27, 2011	14.01	14.13	13.93	14.03
3513	NYSE	SID	Thu, May 26, 2011	13.80	13.96	13.69	13.89
3512	NYSE	SID	Wed, May 25, 2011	13.86	13.89	13.70	13.74
3511	NYSE	SID	Tue, May 24, 2011	13.86	13.96	13.65	13.80
3510	NYSE	SID	Mon, May 23, 2011	13.51	13.78	13.47	13.72
3509	NYSE	SID	Fri, May 20, 2011	13.97	14.01	13.71	13.83
3508	NYSE	SID	Thu, May 19, 2011	14.29	14.29	13.84	14.06
3507	NYSE	SID	Wed, May 18, 2011	14.25	14.43	14.10	14.20
3506	NYSE	SID	Tue, May 17, 2011	13.80	14.26	13.66	14.13
3505	NYSE	SID	Mon, May 16, 2011	13.79	14.21	13.76	13.80
3504	NYSE	SID	Fri, May 13, 2011	14.09	14.28	13.70	13.94
3503	NYSE	SID	Thu, May 12, 2011	13.95	14.40	13.82	14.18
3502	NYSE	SID	Wed, May 11, 2011	14.24	14.35	14.02	14.15
3501	NYSE	SID	Tue, May 10, 2011	14.49	14.57	14.39	14.54
3500	NYSE	SID	Mon, May 9, 2011	14.51	14.63	14.18	14.36
3499	NYSE	SID	Fri, May 6, 2011	14.58	14.73	14.33	14.45
3498	NYSE	SID	Thu, May 5, 2011	14.47	14.77	14.18	14.29
3497	NYSE	SID	Wed, May 4, 2011	15.66	15.66	15.24	15.29
3496	NYSE	SID	Tue, May 3, 2011	15.46	15.63	15.24	15.47
3495	NYSE	SID	Mon, May 2, 2011	16.10	16.12	15.57	15.65
3494	NYSE	SID	Fri, Apr 29, 2011	15.84	16.13	15.81	15.93
3493	NYSE	SID	Thu, Apr 28, 2011	15.62	15.81	15.45	15.75
3492	NYSE	SID	Wed, Apr 27, 2011	16.03	16.09	15.47	16.02
3491	NYSE	SID	Tue, Apr 26, 2011	15.92	16.05	15.77	16.05
3490	NYSE	SID	Mon, Apr 25, 2011	15.87	15.98	15.72	15.94
3489	NYSE	SID	Thu, Apr 21, 2011	16.03	16.09	15.75	15.94
3488	NYSE	SID	Wed, Apr 20, 2011	15.98	16.03	15.75	15.87
3487	NYSE	SID	Tue, Apr 19, 2011	15.48	15.77	15.48	15.61
3486	NYSE	SID	Mon, Apr 18, 2011	15.38	15.43	15.13	15.37
3485	NYSE	SID	Fri, Apr 15, 2011	15.70	15.71	15.36	15.66
3484	NYSE	SID	Thu, Apr 14, 2011	15.79	15.88	15.38	15.60
3483	NYSE	SID	Wed, Apr 13, 2011	16.24	16.29	15.60	15.72
3482	NYSE	SID	Tue, Apr 12, 2011	16.45	16.46	16.07	16.27
3481	NYSE	SID	Mon, Apr 11, 2011	16.76	16.83	16.39	16.56
3480	NYSE	SID	Fri, Apr 8, 2011	17.14	17.14	16.75	16.83
3479	NYSE	SID	Thu, Apr 7, 2011	17.03	17.17	16.79	16.89
3478	NYSE	SID	Wed, Apr 6, 2011	17.33	17.33	16.93	16.98
3477	NYSE	SID	Tue, Apr 5, 2011	17.22	17.39	17.15	17.18
3476	NYSE	SID	Mon, Apr 4, 2011	16.96	17.29	16.88	17.22
3475	NYSE	SID	Fri, Apr 1, 2011	16.84	16.95	16.65	16.83
3474	NYSE	SID	Thu, Mar 31, 2011	16.67	16.81	16.60	16.66
3473	NYSE	SID	Wed, Mar 30, 2011	16.85	16.87	16.52	16.65
3472	NYSE	SID	Tue, Mar 29, 2011	16.49	16.79	16.36	16.61
3471	NYSE	SID	Mon, Mar 28, 2011	16.27	16.50	16.22	16.36
3470	NYSE	SID	Fri, Mar 25, 2011	16.28	16.42	16.16	16.27
3469	NYSE	SID	Thu, Mar 24, 2011	16.28	16.37	16.07	16.26
3468	NYSE	SID	Wed, Mar 23, 2011	15.90	16.24	15.80	16.15
3467	NYSE	SID	Tue, Mar 22, 2011	15.85	15.94	15.64	15.86
3466	NYSE	SID	Mon, Mar 21, 2011	16.07	16.11	15.71	15.76
3465	NYSE	SID	Fri, Mar 18, 2011	15.65	15.89	15.51	15.73
3464	NYSE	SID	Thu, Mar 17, 2011	15.68	15.84	15.35	15.41
3463	NYSE	SID	Wed, Mar 16, 2011	16.37	16.42	15.35	15.57
3462	NYSE	SID	Tue, Mar 15, 2011	15.60	16.20	15.59	16.15
3461	NYSE	SID	Mon, Mar 14, 2011	16.06	16.22	15.79	16.20
3460	NYSE	SID	Fri, Mar 11, 2011	15.59	15.94	15.56	15.73
3459	NYSE	SID	Thu, Mar 10, 2011	15.96	16.01	15.65	15.75
3458	NYSE	SID	Wed, Mar 9, 2011	16.14	16.39	15.87	16.17
3457	NYSE	SID	Tue, Mar 8, 2011	16.09	16.24	15.66	16.06
3456	NYSE	SID	Mon, Mar 7, 2011	16.68	16.81	16.03	16.07
3455	NYSE	SID	Fri, Mar 4, 2011	16.71	16.78	16.39	16.73
3454	NYSE	SID	Thu, Mar 3, 2011	16.31	16.67	16.28	16.62
3453	NYSE	SID	Wed, Mar 2, 2011	15.95	16.32	15.95	16.10
3452	NYSE	SID	Tue, Mar 1, 2011	16.30	16.33	15.97	16.03
3451	NYSE	SID	Mon, Feb 28, 2011	16.29	16.52	16.16	16.27
3450	NYSE	SID	Fri, Feb 25, 2011	16.53	16.55	16.17	16.25
3449	NYSE	SID	Thu, Feb 24, 2011	16.28	16.34	16.07	16.33
3448	NYSE	SID	Wed, Feb 23, 2011	16.31	16.47	16.03	16.29
3447	NYSE	SID	Tue, Feb 22, 2011	16.35	16.95	16.25	16.38
3446	NYSE	SID	Fri, Feb 18, 2011	16.80	16.93	16.65	16.91
3445	NYSE	SID	Thu, Feb 17, 2011	16.83	16.88	16.66	16.68
3444	NYSE	SID	Wed, Feb 16, 2011	16.70	17.12	16.67	16.96
3443	NYSE	SID	Tue, Feb 15, 2011	16.41	16.80	16.35	16.78
3442	NYSE	SID	Mon, Feb 14, 2011	16.55	16.84	16.51	16.59
3441	NYSE	SID	Fri, Feb 11, 2011	16.40	16.71	16.25	16.52
3440	NYSE	SID	Thu, Feb 10, 2011	16.56	16.64	16.30	16.53
3439	NYSE	SID	Wed, Feb 9, 2011	17.03	17.12	16.41	16.59
3438	NYSE	SID	Tue, Feb 8, 2011	17.34	17.43	17.21	17.26
3437	NYSE	SID	Mon, Feb 7, 2011	16.89	17.15	16.84	16.98
3436	NYSE	SID	Fri, Feb 4, 2011	17.10	17.28	16.69	17.04
3435	NYSE	SID	Thu, Feb 3, 2011	17.22	17.39	16.83	17.29
3434	NYSE	SID	Wed, Feb 2, 2011	17.22	17.42	16.93	17.00
3433	NYSE	SID	Tue, Feb 1, 2011	17.30	17.63	17.24	17.25
3432	NYSE	SID	Mon, Jan 31, 2011	16.90	17.08	16.69	17.06
3431	NYSE	SID	Fri, Jan 28, 2011	17.06	17.07	16.30	16.62
3430	NYSE	SID	Thu, Jan 27, 2011	17.47	17.62	17.06	17.09
3429	NYSE	SID	Wed, Jan 26, 2011	17.61	17.81	17.42	17.56
3428	NYSE	SID	Tue, Jan 25, 2011	17.50	17.50	17.21	17.47
3427	NYSE	SID	Mon, Jan 24, 2011	17.23	17.67	17.23	17.57
3426	NYSE	SID	Fri, Jan 21, 2011	17.66	17.71	17.34	17.47
3425	NYSE	SID	Thu, Jan 20, 2011	17.26	17.58	16.90	17.53
3424	NYSE	SID	Wed, Jan 19, 2011	17.78	17.80	17.34	17.50
3423	NYSE	SID	Tue, Jan 18, 2011	17.93	18.13	17.76	17.78
3422	NYSE	SID	Fri, Jan 14, 2011	17.74	18.05	17.70	18.01
3421	NYSE	SID	Thu, Jan 13, 2011	18.22	18.33	17.92	18.00
3420	NYSE	SID	Wed, Jan 12, 2011	18.01	18.41	17.98	18.33
3419	NYSE	SID	Tue, Jan 11, 2011	17.63	17.88	17.63	17.83
3418	NYSE	SID	Mon, Jan 10, 2011	17.44	17.55	17.32	17.45
3417	NYSE	SID	Fri, Jan 7, 2011	17.56	17.65	17.26	17.50
3416	NYSE	SID	Thu, Jan 6, 2011	17.38	17.66	17.21	17.44
3415	NYSE	SID	Wed, Jan 5, 2011	17.24	17.62	17.11	17.48
3414	NYSE	SID	Tue, Jan 4, 2011	17.12	17.24	16.89	17.24
3413	NYSE	SID	Mon, Jan 3, 2011	16.75	16.99	16.74	16.87
3412	NYSE	SID	Fri, Dec 31, 2010	16.42	16.75	16.32	16.67
3411	NYSE	SID	Thu, Dec 30, 2010	16.29	16.50	16.26	16.42
3410	NYSE	SID	Wed, Dec 29, 2010	16.07	16.23	16.01	16.12
3409	NYSE	SID	Tue, Dec 28, 2010	16.05	16.13	15.80	15.97
3408	NYSE	SID	Mon, Dec 27, 2010	16.25	16.29	16.09	16.26
3407	NYSE	SID	Thu, Dec 23, 2010	16.00	16.32	15.97	16.30
3406	NYSE	SID	Wed, Dec 22, 2010	16.08	16.19	16.01	16.18
3405	NYSE	SID	Tue, Dec 21, 2010	16.26	16.51	16.20	16.22
3404	NYSE	SID	Mon, Dec 20, 2010	16.10	16.21	15.94	15.95
3403	NYSE	SID	Fri, Dec 17, 2010	16.30	16.40	16.13	16.22
3402	NYSE	SID	Thu, Dec 16, 2010	16.36	16.39	16.16	16.38
3401	NYSE	SID	Wed, Dec 15, 2010	16.79	16.83	16.27	16.38
3400	NYSE	SID	Tue, Dec 14, 2010	16.99	17.13	16.82	16.96
3399	NYSE	SID	Mon, Dec 13, 2010	16.57	17.16	16.50	16.96
3398	NYSE	SID	Fri, Dec 10, 2010	16.22	16.47	16.12	16.45
3397	NYSE	SID	Thu, Dec 9, 2010	16.43	16.48	16.12	16.33
3396	NYSE	SID	Wed, Dec 8, 2010	16.44	16.56	16.12	16.37
3395	NYSE	SID	Tue, Dec 7, 2010	17.02	17.08	16.52	16.59
3394	NYSE	SID	Mon, Dec 6, 2010	16.50	16.70	16.43	16.54
3393	NYSE	SID	Fri, Dec 3, 2010	16.09	16.39	16.07	16.37
3392	NYSE	SID	Thu, Dec 2, 2010	15.82	16.29	15.82	16.25
3391	NYSE	SID	Wed, Dec 1, 2010	15.98	16.10	15.84	15.95
3390	NYSE	SID	Tue, Nov 30, 2010	15.62	15.85	15.54	15.65
3389	NYSE	SID	Mon, Nov 29, 2010	15.84	16.00	15.67	15.95
3388	NYSE	SID	Fri, Nov 26, 2010	16.02	16.23	15.98	16.08
3387	NYSE	SID	Wed, Nov 24, 2010	16.23	16.47	16.23	16.39
3386	NYSE	SID	Tue, Nov 23, 2010	16.28	16.34	15.97	16.15
3385	NYSE	SID	Mon, Nov 22, 2010	16.65	16.79	16.41	16.68
3384	NYSE	SID	Fri, Nov 19, 2010	16.85	17.02	16.69	16.93
3383	NYSE	SID	Thu, Nov 18, 2010	16.90	17.06	16.83	16.95
3382	NYSE	SID	Wed, Nov 17, 2010	16.56	16.77	16.48	16.62
3381	NYSE	SID	Tue, Nov 16, 2010	16.66	16.77	16.34	16.56
3380	NYSE	SID	Mon, Nov 15, 2010	17.09	17.34	16.92	17.00
3379	NYSE	SID	Fri, Nov 12, 2010	17.10	17.32	16.90	17.14
3378	NYSE	SID	Thu, Nov 11, 2010	17.39	17.49	17.19	17.34
3377	NYSE	SID	Wed, Nov 10, 2010	17.51	17.69	17.16	17.61
3376	NYSE	SID	Tue, Nov 9, 2010	17.91	17.93	17.39	17.51
3375	NYSE	SID	Mon, Nov 8, 2010	17.82	18.03	17.67	17.80
3374	NYSE	SID	Fri, Nov 5, 2010	18.14	18.23	17.82	17.98
3373	NYSE	SID	Thu, Nov 4, 2010	17.85	18.24	17.82	18.21
3372	NYSE	SID	Wed, Nov 3, 2010	17.24	17.51	17.07	17.50
3371	NYSE	SID	Tue, Nov 2, 2010	17.16	17.46	17.07	17.35
3370	NYSE	SID	Mon, Nov 1, 2010	16.86	17.08	16.81	16.92
3369	NYSE	SID	Fri, Oct 29, 2010	16.97	16.97	16.62	16.88
3368	NYSE	SID	Thu, Oct 28, 2010	16.79	16.97	16.59	16.89
3367	NYSE	SID	Wed, Oct 27, 2010	16.79	16.79	16.28	16.40
3366	NYSE	SID	Tue, Oct 26, 2010	16.65	16.70	16.51	16.68
3365	NYSE	SID	Mon, Oct 25, 2010	17.06	17.21	16.90	17.03
3364	NYSE	SID	Fri, Oct 22, 2010	17.09	17.32	16.77	16.90
3363	NYSE	SID	Thu, Oct 21, 2010	16.93	17.02	16.33	16.70
3362	NYSE	SID	Wed, Oct 20, 2010	16.79	17.02	16.66	16.81
3361	NYSE	SID	Tue, Oct 19, 2010	17.11	17.30	16.90	17.03
3360	NYSE	SID	Mon, Oct 18, 2010	17.49	17.75	17.41	17.67
3359	NYSE	SID	Fri, Oct 15, 2010	17.67	17.67	17.32	17.59
3358	NYSE	SID	Thu, Oct 14, 2010	17.62	17.69	17.40	17.60
3357	NYSE	SID	Wed, Oct 13, 2010	17.61	17.98	17.61	17.72
3356	NYSE	SID	Tue, Oct 12, 2010	17.47	17.53	17.16	17.47
3355	NYSE	SID	Mon, Oct 11, 2010	17.72	17.87	17.56	17.63
3354	NYSE	SID	Fri, Oct 8, 2010	17.17	17.62	17.17	17.53
3353	NYSE	SID	Thu, Oct 7, 2010	17.44	17.46	16.92	17.09
3352	NYSE	SID	Wed, Oct 6, 2010	17.36	17.64	17.20	17.36
3351	NYSE	SID	Tue, Oct 5, 2010	17.47	17.71	17.43	17.51
3350	NYSE	SID	Mon, Oct 4, 2010	17.72	17.84	17.44	17.62
3349	NYSE	SID	Fri, Oct 1, 2010	17.76	17.84	17.43	17.76
3348	NYSE	SID	Thu, Sep 30, 2010	17.68	17.72	17.27	17.67
3347	NYSE	SID	Wed, Sep 29, 2010	17.61	17.72	17.35	17.37
3346	NYSE	SID	Tue, Sep 28, 2010	17.20	17.67	16.97	17.61
3345	NYSE	SID	Mon, Sep 27, 2010	16.62	17.19	16.56	17.07
3344	NYSE	SID	Fri, Sep 24, 2010	16.75	17.02	16.55	16.62
3343	NYSE	SID	Thu, Sep 23, 2010	16.50	16.86	16.38	16.66
3342	NYSE	SID	Wed, Sep 22, 2010	16.68	16.87	16.52	16.67
3341	NYSE	SID	Tue, Sep 21, 2010	16.39	16.72	16.28	16.57
3340	NYSE	SID	Mon, Sep 20, 2010	16.53	16.63	16.39	16.52
3339	NYSE	SID	Fri, Sep 17, 2010	16.77	16.77	16.34	16.40
3338	NYSE	SID	Thu, Sep 16, 2010	16.63	16.75	16.53	16.73
3337	NYSE	SID	Wed, Sep 15, 2010	16.72	16.85	16.43	16.58
3336	NYSE	SID	Tue, Sep 14, 2010	16.73	17.02	16.60	16.85
3335	NYSE	SID	Mon, Sep 13, 2010	16.72	16.88	16.67	16.77
3334	NYSE	SID	Fri, Sep 10, 2010	16.54	16.62	16.22	16.33
3333	NYSE	SID	Thu, Sep 9, 2010	16.75	16.77	16.41	16.52
3332	NYSE	SID	Wed, Sep 8, 2010	16.27	16.65	16.22	16.44
3331	NYSE	SID	Tue, Sep 7, 2010	15.93	16.44	15.93	16.23
3330	NYSE	SID	Fri, Sep 3, 2010	16.71	16.77	16.22	16.34
3329	NYSE	SID	Thu, Sep 2, 2010	16.25	16.43	16.10	16.42
3328	NYSE	SID	Wed, Sep 1, 2010	15.80	16.32	15.77	16.18
3327	NYSE	SID	Tue, Aug 31, 2010	15.45	15.68	15.34	15.45
3326	NYSE	SID	Mon, Aug 30, 2010	15.53	15.66	15.37	15.39
3325	NYSE	SID	Fri, Aug 27, 2010	15.54	15.83	15.39	15.71
3324	NYSE	SID	Thu, Aug 26, 2010	15.64	15.75	15.34	15.38
3323	NYSE	SID	Wed, Aug 25, 2010	15.92	15.92	15.46	15.63
3322	NYSE	SID	Tue, Aug 24, 2010	15.82	16.01	15.55	15.87
3321	NYSE	SID	Mon, Aug 23, 2010	16.55	16.62	15.95	16.00
3320	NYSE	SID	Fri, Aug 20, 2010	16.32	16.35	16.03	16.35
3319	NYSE	SID	Thu, Aug 19, 2010	16.64	16.79	16.36	16.47
3318	NYSE	SID	Wed, Aug 18, 2010	16.70	16.80	16.52	16.60
3317	NYSE	SID	Tue, Aug 17, 2010	16.97	17.04	16.75	16.78
3316	NYSE	SID	Mon, Aug 16, 2010	16.42	16.81	16.42	16.70
3315	NYSE	SID	Fri, Aug 13, 2010	16.73	16.79	16.46	16.52
3314	NYSE	SID	Thu, Aug 12, 2010	16.42	16.78	16.30	16.63
3313	NYSE	SID	Wed, Aug 11, 2010	16.90	16.96	16.48	16.55
3312	NYSE	SID	Tue, Aug 10, 2010	17.08	17.35	16.85	17.26
3311	NYSE	SID	Mon, Aug 9, 2010	17.50	17.63	17.29	17.34
3310	NYSE	SID	Fri, Aug 6, 2010	17.39	17.57	17.24	17.39
3309	NYSE	SID	Thu, Aug 5, 2010	17.49	17.59	17.21	17.56
3308	NYSE	SID	Wed, Aug 4, 2010	17.49	17.69	17.32	17.64
3307	NYSE	SID	Tue, Aug 3, 2010	17.12	17.50	17.09	17.43
3306	NYSE	SID	Mon, Aug 2, 2010	17.12	17.44	17.12	17.28
3305	NYSE	SID	Fri, Jul 30, 2010	16.68	17.03	16.45	16.79
3304	NYSE	SID	Thu, Jul 29, 2010	17.03	17.17	16.77	17.06
3303	NYSE	SID	Wed, Jul 28, 2010	16.59	17.10	16.53	16.77
3302	NYSE	SID	Tue, Jul 27, 2010	17.12	17.19	16.59	16.64
3301	NYSE	SID	Mon, Jul 26, 2010	16.96	17.17	16.81	17.08
3300	NYSE	SID	Fri, Jul 23, 2010	16.44	16.98	16.36	16.96
3299	NYSE	SID	Thu, Jul 22, 2010	16.20	16.74	16.14	16.61
3298	NYSE	SID	Wed, Jul 21, 2010	15.90	16.10	15.71	15.88
3297	NYSE	SID	Tue, Jul 20, 2010	14.70	15.72	14.70	15.66
3296	NYSE	SID	Mon, Jul 19, 2010	14.76	14.95	14.63	14.90
3295	NYSE	SID	Fri, Jul 16, 2010	14.77	14.81	14.54	14.59
3294	NYSE	SID	Thu, Jul 15, 2010	15.33	15.36	14.77	15.00
3293	NYSE	SID	Wed, Jul 14, 2010	15.46	15.67	15.21	15.34
3292	NYSE	SID	Tue, Jul 13, 2010	15.86	15.99	15.63	15.70
3291	NYSE	SID	Mon, Jul 12, 2010	15.95	16.07	15.44	15.63
3290	NYSE	SID	Fri, Jul 9, 2010	16.00	16.33	15.93	16.26
3289	NYSE	SID	Thu, Jul 8, 2010	15.93	15.98	15.54	15.96
3288	NYSE	SID	Wed, Jul 7, 2010	15.31	15.88	15.28	15.82
3287	NYSE	SID	Tue, Jul 6, 2010	15.55	15.80	15.12	15.33
3286	NYSE	SID	Fri, Jul 2, 2010	15.16	15.28	14.87	15.12
3285	NYSE	SID	Thu, Jul 1, 2010	14.55	15.05	14.34	14.99
3284	NYSE	SID	Wed, Jun 30, 2010	14.86	15.08	14.63	14.69
3283	NYSE	SID	Tue, Jun 29, 2010	15.05	15.07	14.41	14.55
3282	NYSE	SID	Mon, Jun 28, 2010	15.88	15.95	15.60	15.60
3281	NYSE	SID	Fri, Jun 25, 2010	15.58	15.78	15.34	15.74
3280	NYSE	SID	Thu, Jun 24, 2010	15.71	15.84	15.20	15.53
3279	NYSE	SID	Wed, Jun 23, 2010	15.38	15.60	15.07	15.50
3278	NYSE	SID	Tue, Jun 22, 2010	15.57	15.85	15.31	15.35
3277	NYSE	SID	Mon, Jun 21, 2010	15.73	15.87	15.42	15.48
3276	NYSE	SID	Fri, Jun 18, 2010	15.31	15.37	15.07	15.15
3275	NYSE	SID	Thu, Jun 17, 2010	15.61	15.68	15.05	15.20
3274	NYSE	SID	Wed, Jun 16, 2010	15.31	15.65	15.23	15.49
3273	NYSE	SID	Tue, Jun 15, 2010	15.15	15.54	15.15	15.50
3272	NYSE	SID	Mon, Jun 14, 2010	15.52	15.62	15.09	15.13
3271	NYSE	SID	Fri, Jun 11, 2010	14.75	15.30	14.75	15.23
3270	NYSE	SID	Thu, Jun 10, 2010	14.46	15.01	14.42	15.01
3269	NYSE	SID	Wed, Jun 9, 2010	14.26	14.47	13.93	14.01
3268	NYSE	SID	Tue, Jun 8, 2010	13.79	14.01	13.63	13.94
3267	NYSE	SID	Mon, Jun 7, 2010	14.04	14.28	13.57	13.63
3266	NYSE	SID	Fri, Jun 4, 2010	14.65	14.87	14.10	14.18
3265	NYSE	SID	Thu, Jun 3, 2010	15.43	15.57	14.63	15.12
3264	NYSE	SID	Wed, Jun 2, 2010	14.87	15.30	14.76	15.28
3263	NYSE	SID	Tue, Jun 1, 2010	14.87	15.24	14.63	14.65
3262	NYSE	SID	Fri, May 28, 2010	15.32	15.40	14.94	15.08
3261	NYSE	SID	Thu, May 27, 2010	14.87	15.34	14.72	15.34
3260	NYSE	SID	Wed, May 26, 2010	14.41	14.72	14.12	14.31
3259	NYSE	SID	Tue, May 25, 2010	13.38	14.09	13.33	13.97
3258	NYSE	SID	Mon, May 24, 2010	14.58	14.63	14.08	14.09
3257	NYSE	SID	Fri, May 21, 2010	13.16	14.41	13.16	14.41
3256	NYSE	SID	Thu, May 20, 2010	13.60	13.81	13.18	13.38
3255	NYSE	SID	Wed, May 19, 2010	13.98	14.30	13.74	14.18
3254	NYSE	SID	Tue, May 18, 2010	15.41	15.48	14.34	14.41
3253	NYSE	SID	Mon, May 17, 2010	15.46	15.55	14.67	15.01
3252	NYSE	SID	Fri, May 14, 2010	16.15	16.15	15.39	15.63
3251	NYSE	SID	Thu, May 13, 2010	16.48	16.63	16.23	16.27
3250	NYSE	SID	Wed, May 12, 2010	16.86	16.88	16.52	16.58
3249	NYSE	SID	Tue, May 11, 2010	16.40	16.96	16.40	16.51
3248	NYSE	SID	Mon, May 10, 2010	16.95	17.18	16.53	16.86
3247	NYSE	SID	Fri, May 7, 2010	15.44	15.95	14.83	15.42
3246	NYSE	SID	Thu, May 6, 2010	16.23	16.66	14.21	15.56
3245	NYSE	SID	Wed, May 5, 2010	16.16	16.86	15.67	16.30
3244	NYSE	SID	Tue, May 4, 2010	17.26	17.30	16.42	16.50
3243	NYSE	SID	Mon, May 3, 2010	18.09	18.13	17.57	17.70
3242	NYSE	SID	Fri, Apr 30, 2010	19.00	19.07	18.56	18.65
3241	NYSE	SID	Thu, Apr 29, 2010	18.74	19.06	18.64	19.06
3240	NYSE	SID	Wed, Apr 28, 2010	18.68	18.72	18.11	18.46
3239	NYSE	SID	Tue, Apr 27, 2010	19.08	19.09	18.40	18.42
3238	NYSE	SID	Mon, Apr 26, 2010	19.54	19.63	19.32	19.38
3237	NYSE	SID	Fri, Apr 23, 2010	19.15	19.32	18.86	19.30
3236	NYSE	SID	Thu, Apr 22, 2010	18.82	19.22	18.46	19.22
3235	NYSE	SID	Wed, Apr 21, 2010	19.36	19.39	18.54	18.86
3234	NYSE	SID	Tue, Apr 20, 2010	19.39	19.48	19.00	19.15
3233	NYSE	SID	Mon, Apr 19, 2010	19.22	19.45	18.96	19.25
3232	NYSE	SID	Fri, Apr 16, 2010	20.00	20.16	19.23	19.46
3231	NYSE	SID	Thu, Apr 15, 2010	20.25	20.44	19.98	20.04
3230	NYSE	SID	Wed, Apr 14, 2010	20.75	20.77	20.33	20.50
3229	NYSE	SID	Tue, Apr 13, 2010	20.20	20.50	20.01	20.39
3228	NYSE	SID	Mon, Apr 12, 2010	20.37	20.48	20.07	20.15
3227	NYSE	SID	Fri, Apr 9, 2010	20.43	20.43	20.02	20.19
3226	NYSE	SID	Thu, Apr 8, 2010	19.46	20.16	19.42	20.11
3225	NYSE	SID	Wed, Apr 7, 2010	20.43	20.55	19.61	19.79
3224	NYSE	SID	Tue, Apr 6, 2010	20.50	20.90	20.45	20.48
3223	NYSE	SID	Mon, Apr 5, 2010	20.96	21.03	20.64	20.76
3222	NYSE	SID	Thu, Apr 1, 2010	20.49	20.75	20.43	20.67
3221	NYSE	SID	Wed, Mar 31, 2010	19.92	20.04	19.78	19.97
3220	NYSE	SID	Tue, Mar 30, 2010	20.29	20.39	19.66	19.83
3219	NYSE	SID	Mon, Mar 29, 2010	19.38	20.00	19.38	20.00
3218	NYSE	SID	Fri, Mar 26, 2010	18.99	19.35	18.77	19.09
3217	NYSE	SID	Thu, Mar 25, 2010	19.56	19.64	18.85	18.87
3216	NYSE	SID	Wed, Mar 24, 2010	19.14	19.53	19.04	19.31
3215	NYSE	SID	Tue, Mar 23, 2010	18.89	19.48	18.75	19.48
3214	NYSE	SID	Mon, Mar 22, 2010	18.06	18.53	18.05	18.41
3213	NYSE	SID	Fri, Mar 19, 2010	18.80	18.88	18.28	18.45
3212	NYSE	SID	Thu, Mar 18, 2010	18.76	18.96	18.36	18.71
3211	NYSE	SID	Wed, Mar 17, 2010	19.57	19.64	18.94	19.02
3210	NYSE	SID	Tue, Mar 16, 2010	19.25	19.56	19.14	19.51
3209	NYSE	SID	Mon, Mar 15, 2010	19.16	19.25	18.95	19.17
3208	NYSE	SID	Fri, Mar 12, 2010	19.45	19.45	19.16	19.25
3207	NYSE	SID	Thu, Mar 11, 2010	19.25	19.38	18.83	19.27
3206	NYSE	SID	Wed, Mar 10, 2010	18.91	19.25	18.65	19.10
3205	NYSE	SID	Tue, Mar 9, 2010	18.19	19.07	18.10	18.70
3204	NYSE	SID	Mon, Mar 8, 2010	17.86	18.07	17.66	17.99
3203	NYSE	SID	Fri, Mar 5, 2010	17.18	17.71	17.17	17.65
3202	NYSE	SID	Thu, Mar 4, 2010	17.21	17.26	16.69	17.01
3201	NYSE	SID	Wed, Mar 3, 2010	17.07	17.43	16.95	17.11
3200	NYSE	SID	Tue, Mar 2, 2010	16.94	17.22	16.86	17.01
3199	NYSE	SID	Mon, Mar 1, 2010	16.55	16.83	16.36	16.75
3198	NYSE	SID	Fri, Feb 26, 2010	16.35	16.54	16.06	16.35
3197	NYSE	SID	Thu, Feb 25, 2010	15.33	16.00	15.22	15.95
3196	NYSE	SID	Wed, Feb 24, 2010	15.86	15.98	15.53	15.69
3195	NYSE	SID	Tue, Feb 23, 2010	15.97	16.16	15.58	15.70
3194	NYSE	SID	Mon, Feb 22, 2010	16.52	16.53	16.06	16.11
3193	NYSE	SID	Fri, Feb 19, 2010	16.34	16.53	16.21	16.38
3192	NYSE	SID	Thu, Feb 18, 2010	15.97	16.51	15.93	16.48
3191	NYSE	SID	Wed, Feb 17, 2010	16.27	16.27	15.26	16.13
3190	NYSE	SID	Tue, Feb 16, 2010	15.80	16.30	15.80	16.16
3189	NYSE	SID	Fri, Feb 12, 2010	15.36	15.67	15.17	15.67
3188	NYSE	SID	Thu, Feb 11, 2010	15.44	15.85	15.21	15.78
3187	NYSE	SID	Wed, Feb 10, 2010	15.42	15.58	15.09	15.27
3186	NYSE	SID	Tue, Feb 9, 2010	15.07	15.37	15.00	15.22
3185	NYSE	SID	Mon, Feb 8, 2010	14.67	14.88	14.43	14.46
3184	NYSE	SID	Fri, Feb 5, 2010	14.56	14.79	14.01	14.75
3183	NYSE	SID	Thu, Feb 4, 2010	15.15	15.21	14.56	14.58
3182	NYSE	SID	Wed, Feb 3, 2010	15.42	15.55	15.15	15.41
3181	NYSE	SID	Tue, Feb 2, 2010	15.52	15.71	15.20	15.61
3180	NYSE	SID	Mon, Feb 1, 2010	14.83	15.43	14.72	15.43
3179	NYSE	SID	Fri, Jan 29, 2010	14.91	14.97	14.53	14.56
3178	NYSE	SID	Thu, Jan 28, 2010	14.73	14.83	14.26	14.52
3177	NYSE	SID	Wed, Jan 27, 2010	14.60	14.70	14.16	14.55
3176	NYSE	SID	Tue, Jan 26, 2010	14.41	14.93	14.25	14.57
3175	NYSE	SID	Mon, Jan 25, 2010	14.82	15.07	14.55	14.62
3174	NYSE	SID	Fri, Jan 22, 2010	14.99	15.29	14.57	14.62
3173	NYSE	SID	Thu, Jan 21, 2010	16.07	16.13	15.02	15.05
3172	NYSE	SID	Wed, Jan 20, 2010	16.21	16.30	15.83	16.25
3171	NYSE	SID	Tue, Jan 19, 2010	16.44	16.77	16.40	16.71
3170	NYSE	SID	Fri, Jan 15, 2010	16.75	16.83	16.29	16.46
3169	NYSE	SID	Thu, Jan 14, 2010	16.97	17.06	16.74	16.81
3168	NYSE	SID	Wed, Jan 13, 2010	17.08	17.10	16.74	16.92
3167	NYSE	SID	Tue, Jan 12, 2010	16.80	16.93	16.55	16.69
3166	NYSE	SID	Mon, Jan 11, 2010	17.16	17.21	17.03	17.15
3165	NYSE	SID	Fri, Jan 8, 2010	16.62	17.10	16.48	17.02
3164	NYSE	SID	Thu, Jan 7, 2010	16.47	16.52	16.29	16.42
3163	NYSE	SID	Wed, Jan 6, 2010	16.58	16.86	16.49	16.68
3162	NYSE	SID	Tue, Jan 5, 2010	16.76	16.98	16.57	16.66
3161	NYSE	SID	Mon, Jan 4, 2010	16.52	16.69	16.45	16.59
3160	NYSE	SID	Thu, Dec 31, 2009	16.36	16.36	15.80	15.97
3159	NYSE	SID	Wed, Dec 30, 2009	16.05	16.32	15.90	16.25
3158	NYSE	SID	Tue, Dec 29, 2009	16.13	16.22	16.06	16.09
3157	NYSE	SID	Mon, Dec 28, 2009	16.21	16.29	15.97	16.03
3156	NYSE	SID	Thu, Dec 24, 2009	15.82	15.89	15.72	15.81
3155	NYSE	SID	Wed, Dec 23, 2009	15.65	15.86	15.53	15.73
3154	NYSE	SID	Tue, Dec 22, 2009	15.53	15.72	15.46	15.65
3153	NYSE	SID	Mon, Dec 21, 2009	15.97	16.01	15.52	15.57
3152	NYSE	SID	Fri, Dec 18, 2009	16.18	16.18	15.60	15.90
3151	NYSE	SID	Thu, Dec 17, 2009	17.06	17.06	16.65	16.71
3150	NYSE	SID	Wed, Dec 16, 2009	17.32	17.53	17.22	17.28
3149	NYSE	SID	Tue, Dec 15, 2009	17.32	17.51	17.22	17.28
3148	NYSE	SID	Mon, Dec 14, 2009	17.52	17.59	17.39	17.48
3147	NYSE	SID	Fri, Dec 11, 2009	17.41	17.45	17.27	17.40
3146	NYSE	SID	Thu, Dec 10, 2009	17.35	17.44	17.15	17.38
3145	NYSE	SID	Wed, Dec 9, 2009	16.86	17.35	16.85	17.33
3144	NYSE	SID	Tue, Dec 8, 2009	17.33	17.38	16.91	17.03
3143	NYSE	SID	Mon, Dec 7, 2009	17.63	17.83	17.49	17.71
3142	NYSE	SID	Fri, Dec 4, 2009	18.24	18.34	17.37	17.70
3141	NYSE	SID	Thu, Dec 3, 2009	18.18	18.37	17.81	17.86
3140	NYSE	SID	Wed, Dec 2, 2009	17.78	18.13	17.75	18.08
3139	NYSE	SID	Tue, Dec 1, 2009	17.52	17.82	17.45	17.65
3138	NYSE	SID	Mon, Nov 30, 2009	17.18	17.26	16.85	17.15
3137	NYSE	SID	Fri, Nov 27, 2009	16.92	17.35	16.73	17.13
3136	NYSE	SID	Wed, Nov 25, 2009	17.54	17.75	17.34	17.65
3135	NYSE	SID	Tue, Nov 24, 2009	17.38	17.47	17.13	17.46
3134	NYSE	SID	Mon, Nov 23, 2009	17.99	17.99	17.44	17.61
3133	NYSE	SID	Fri, Nov 20, 2009	17.73	17.73	17.22	17.65
3132	NYSE	SID	Thu, Nov 19, 2009	17.73	17.73	17.19	17.73
3131	NYSE	SID	Wed, Nov 18, 2009	18.03	18.23	17.56	17.79
3130	NYSE	SID	Tue, Nov 17, 2009	17.86	18.15	17.51	18.12
3129	NYSE	SID	Mon, Nov 16, 2009	17.59	18.00	17.58	17.87
3128	NYSE	SID	Fri, Nov 13, 2009	16.85	17.55	16.75	17.37
3127	NYSE	SID	Thu, Nov 12, 2009	17.42	17.68	16.98	17.11
3126	NYSE	SID	Wed, Nov 11, 2009	17.92	18.08	17.30	17.46
3125	NYSE	SID	Tue, Nov 10, 2009	17.65	17.97	17.27	17.61
3124	NYSE	SID	Mon, Nov 9, 2009	17.90	18.12	17.84	17.97
3123	NYSE	SID	Fri, Nov 6, 2009	17.44	17.84	17.37	17.63
3122	NYSE	SID	Thu, Nov 5, 2009	17.44	17.86	17.44	17.77
3121	NYSE	SID	Wed, Nov 4, 2009	17.47	17.73	17.24	17.32
3120	NYSE	SID	Tue, Nov 3, 2009	16.23	17.25	16.09	16.93
3119	NYSE	SID	Mon, Nov 2, 2009	16.82	17.18	16.13	16.65
3118	NYSE	SID	Fri, Oct 30, 2009	17.55	17.55	16.11	16.58
3117	NYSE	SID	Thu, Oct 29, 2009	16.76	17.52	16.57	17.32
3116	NYSE	SID	Wed, Oct 28, 2009	16.97	17.12	15.89	16.01
3115	NYSE	SID	Tue, Oct 27, 2009	17.56	17.79	17.16	17.22
3114	NYSE	SID	Mon, Oct 26, 2009	18.51	18.88	17.71	17.90
3113	NYSE	SID	Fri, Oct 23, 2009	18.92	19.07	18.28	18.40
3112	NYSE	SID	Thu, Oct 22, 2009	18.52	18.67	18.08	18.61
3111	NYSE	SID	Wed, Oct 21, 2009	17.92	18.93	17.83	18.36
3110	NYSE	SID	Tue, Oct 20, 2009	17.88	18.08	17.03	17.70
3109	NYSE	SID	Mon, Oct 19, 2009	17.88	18.38	17.78	18.28
3108	NYSE	SID	Fri, Oct 16, 2009	17.79	18.23	17.63	17.84
3107	NYSE	SID	Thu, Oct 15, 2009	17.68	18.20	17.63	18.14
3106	NYSE	SID	Wed, Oct 14, 2009	17.17	17.83	17.10	17.81
3105	NYSE	SID	Tue, Oct 13, 2009	16.47	16.74	16.29	16.72
3104	NYSE	SID	Mon, Oct 12, 2009	16.73	16.75	16.50	16.58
3103	NYSE	SID	Fri, Oct 9, 2009	16.34	16.42	16.22	16.40
3102	NYSE	SID	Thu, Oct 8, 2009	16.07	16.41	15.96	16.38
3101	NYSE	SID	Wed, Oct 7, 2009	15.75	16.00	15.61	15.95
3100	NYSE	SID	Tue, Oct 6, 2009	15.83	16.07	15.58	15.87
3099	NYSE	SID	Mon, Oct 5, 2009	15.20	15.66	15.14	15.65
3098	NYSE	SID	Fri, Oct 2, 2009	14.52	15.10	14.47	15.05
3097	NYSE	SID	Thu, Oct 1, 2009	15.26	15.34	14.72	14.74
3096	NYSE	SID	Wed, Sep 30, 2009	15.23	15.53	14.95	15.30
3095	NYSE	SID	Tue, Sep 29, 2009	15.22	15.25	14.86	14.93
3094	NYSE	SID	Mon, Sep 28, 2009	14.77	15.17	14.73	15.10
3093	NYSE	SID	Fri, Sep 25, 2009	14.68	14.90	14.51	14.63
3092	NYSE	SID	Thu, Sep 24, 2009	15.06	15.12	14.52	14.62
3091	NYSE	SID	Wed, Sep 23, 2009	15.21	15.34	14.89	14.93
3090	NYSE	SID	Tue, Sep 22, 2009	15.30	15.41	15.06	15.34
3089	NYSE	SID	Mon, Sep 21, 2009	14.97	15.27	14.76	15.18
3088	NYSE	SID	Fri, Sep 18, 2009	15.05	15.20	14.97	15.09
3087	NYSE	SID	Thu, Sep 17, 2009	14.98	15.24	14.76	14.95
3086	NYSE	SID	Wed, Sep 16, 2009	14.90	15.15	14.75	15.09
3085	NYSE	SID	Tue, Sep 15, 2009	14.19	14.57	14.07	14.52
3084	NYSE	SID	Mon, Sep 14, 2009	13.68	14.11	13.68	14.10
3083	NYSE	SID	Fri, Sep 11, 2009	14.00	14.10	13.78	13.93
3082	NYSE	SID	Thu, Sep 10, 2009	13.71	13.97	13.58	13.92
3081	NYSE	SID	Wed, Sep 9, 2009	13.97	13.99	13.59	13.79
3080	NYSE	SID	Tue, Sep 8, 2009	13.88	14.03	13.75	13.99
3079	NYSE	SID	Fri, Sep 4, 2009	13.27	13.60	13.12	13.57
3078	NYSE	SID	Thu, Sep 3, 2009	13.06	13.12	12.83	13.12
3077	NYSE	SID	Wed, Sep 2, 2009	12.68	13.02	12.62	12.83
3076	NYSE	SID	Tue, Sep 1, 2009	13.03	13.38	12.68	12.72
3075	NYSE	SID	Mon, Aug 31, 2009	13.13	13.28	12.99	13.05
3074	NYSE	SID	Fri, Aug 28, 2009	13.66	13.69	13.26	13.43
3073	NYSE	SID	Thu, Aug 27, 2009	13.54	13.66	13.09	13.58
3072	NYSE	SID	Wed, Aug 26, 2009	13.60	13.60	13.30	13.56
3071	NYSE	SID	Tue, Aug 25, 2009	14.23	14.29	13.70	13.73
3070	NYSE	SID	Mon, Aug 24, 2009	14.02	14.30	13.98	14.01
3069	NYSE	SID	Fri, Aug 21, 2009	13.79	13.94	13.69	13.80
3068	NYSE	SID	Thu, Aug 20, 2009	13.27	13.63	13.24	13.54
3067	NYSE	SID	Wed, Aug 19, 2009	13.03	13.39	12.95	13.23
3066	NYSE	SID	Tue, Aug 18, 2009	13.06	13.41	13.06	13.29
3065	NYSE	SID	Mon, Aug 17, 2009	13.03	13.04	12.83	12.86
3064	NYSE	SID	Fri, Aug 14, 2009	13.98	14.04	13.43	13.60
3063	NYSE	SID	Thu, Aug 13, 2009	14.02	14.10	13.79	14.00
3062	NYSE	SID	Wed, Aug 12, 2009	13.35	13.95	13.35	13.82
3061	NYSE	SID	Tue, Aug 11, 2009	13.44	13.56	13.18	13.45
3060	NYSE	SID	Mon, Aug 10, 2009	13.63	13.89	13.45	13.62
3059	NYSE	SID	Fri, Aug 7, 2009	13.80	13.94	13.56	13.78
3058	NYSE	SID	Thu, Aug 6, 2009	13.63	13.75	13.24	13.51
3057	NYSE	SID	Wed, Aug 5, 2009	13.41	13.70	12.96	13.67
3056	NYSE	SID	Tue, Aug 4, 2009	13.42	13.61	13.19	13.32
3055	NYSE	SID	Mon, Aug 3, 2009	13.22	13.62	13.22	13.51
3054	NYSE	SID	Fri, Jul 31, 2009	12.72	13.00	12.64	12.80
3053	NYSE	SID	Thu, Jul 30, 2009	12.55	12.87	12.55	12.72
3052	NYSE	SID	Wed, Jul 29, 2009	12.48	12.49	12.18	12.26
3051	NYSE	SID	Tue, Jul 28, 2009	12.34	12.60	12.25	12.58
3050	NYSE	SID	Mon, Jul 27, 2009	12.47	12.54	12.19	12.54
3049	NYSE	SID	Fri, Jul 24, 2009	12.43	12.52	12.20	12.37
3048	NYSE	SID	Thu, Jul 23, 2009	12.14	12.68	12.09	12.47
3047	NYSE	SID	Wed, Jul 22, 2009	11.83	12.27	11.81	12.11
3046	NYSE	SID	Tue, Jul 21, 2009	12.15	12.17	11.60	12.01
3045	NYSE	SID	Mon, Jul 20, 2009	11.75	11.95	11.57	11.93
3044	NYSE	SID	Fri, Jul 17, 2009	11.39	11.46	11.13	11.28
3043	NYSE	SID	Thu, Jul 16, 2009	10.86	11.34	10.82	11.20
3042	NYSE	SID	Wed, Jul 15, 2009	10.46	10.97	10.44	10.91
3041	NYSE	SID	Tue, Jul 14, 2009	10.28	10.31	9.96	10.10
3040	NYSE	SID	Mon, Jul 13, 2009	10.06	10.28	9.74	10.28
3039	NYSE	SID	Fri, Jul 10, 2009	9.92	10.19	9.89	10.16
3038	NYSE	SID	Thu, Jul 9, 2009	10.29	10.40	10.06	10.24
3037	NYSE	SID	Wed, Jul 8, 2009	10.43	10.47	9.80	10.11
3036	NYSE	SID	Tue, Jul 7, 2009	10.63	10.74	10.26	10.28
3035	NYSE	SID	Mon, Jul 6, 2009	10.55	10.69	10.33	10.64
3034	NYSE	SID	Thu, Jul 2, 2009	10.98	11.11	10.76	10.99
3033	NYSE	SID	Wed, Jul 1, 2009	11.42	11.55	11.29	11.35
3032	NYSE	SID	Tue, Jun 30, 2009	11.57	11.62	11.06	11.18
3031	NYSE	SID	Mon, Jun 29, 2009	11.54	11.58	11.25	11.41
3030	NYSE	SID	Fri, Jun 26, 2009	11.50	11.71	11.39	11.59
3029	NYSE	SID	Thu, Jun 25, 2009	10.71	11.42	10.64	11.39
3028	NYSE	SID	Wed, Jun 24, 2009	11.06	11.24	10.70	10.84
3027	NYSE	SID	Tue, Jun 23, 2009	10.35	10.87	10.24	10.74
3026	NYSE	SID	Mon, Jun 22, 2009	10.87	10.87	10.23	10.25
3025	NYSE	SID	Fri, Jun 19, 2009	11.33	11.39	11.16	11.18
3024	NYSE	SID	Thu, Jun 18, 2009	11.18	11.33	10.95	11.07
3023	NYSE	SID	Wed, Jun 17, 2009	11.09	11.33	10.83	11.17
3022	NYSE	SID	Tue, Jun 16, 2009	12.02	12.08	11.32	11.37
3021	NYSE	SID	Mon, Jun 15, 2009	12.22	12.26	11.63	11.86
3020	NYSE	SID	Fri, Jun 12, 2009	12.72	12.83	12.38	12.54
3019	NYSE	SID	Thu, Jun 11, 2009	12.47	13.25	12.46	13.00
3018	NYSE	SID	Wed, Jun 10, 2009	12.81	12.81	12.22	12.50
3017	NYSE	SID	Tue, Jun 9, 2009	12.69	12.76	12.29	12.53
3016	NYSE	SID	Mon, Jun 8, 2009	12.26	12.50	11.89	12.42
3015	NYSE	SID	Fri, Jun 5, 2009	12.72	12.85	12.26	12.46
3014	NYSE	SID	Thu, Jun 4, 2009	11.99	12.39	11.84	12.31
3013	NYSE	SID	Wed, Jun 3, 2009	12.68	12.71	11.98	12.13
3012	NYSE	SID	Tue, Jun 2, 2009	12.96	13.24	12.81	13.16
3011	NYSE	SID	Mon, Jun 1, 2009	12.78	13.16	12.69	12.98
3010	NYSE	SID	Fri, May 29, 2009	12.10	12.30	11.91	12.26
3009	NYSE	SID	Thu, May 28, 2009	11.39	11.68	11.17	11.58
3008	NYSE	SID	Wed, May 27, 2009	11.23	11.56	11.02	11.08
3007	NYSE	SID	Tue, May 26, 2009	10.47	11.13	10.41	11.05
3006	NYSE	SID	Fri, May 22, 2009	10.69	10.78	10.51	10.54
3005	NYSE	SID	Thu, May 21, 2009	10.60	10.68	10.29	10.47
3004	NYSE	SID	Wed, May 20, 2009	10.94	11.31	10.80	10.86
3003	NYSE	SID	Tue, May 19, 2009	10.34	11.00	10.27	10.80
3002	NYSE	SID	Mon, May 18, 2009	9.76	10.34	9.76	10.30
3001	NYSE	SID	Fri, May 15, 2009	9.80	9.90	9.46	9.58
3000	NYSE	SID	Thu, May 14, 2009	9.58	9.85	9.41	9.77
2999	NYSE	SID	Wed, May 13, 2009	10.10	10.11	9.59	9.74
2998	NYSE	SID	Tue, May 12, 2009	10.78	10.83	10.21	10.47
2997	NYSE	SID	Mon, May 11, 2009	10.57	10.85	10.37	10.73
2996	NYSE	SID	Fri, May 8, 2009	10.58	10.83	10.47	10.82
2995	NYSE	SID	Thu, May 7, 2009	10.62	10.69	10.14	10.29
2994	NYSE	SID	Wed, May 6, 2009	10.15	10.63	10.13	10.51
2993	NYSE	SID	Tue, May 5, 2009	10.27	10.32	9.89	9.98
2992	NYSE	SID	Mon, May 4, 2009	9.63	10.10	9.58	10.10
2991	NYSE	SID	Fri, May 1, 2009	9.25	9.69	9.15	9.52
2990	NYSE	SID	Thu, Apr 30, 2009	9.22	9.49	9.14	9.26
2989	NYSE	SID	Wed, Apr 29, 2009	9.00	9.25	8.98	9.10
2988	NYSE	SID	Tue, Apr 28, 2009	8.67	8.94	8.62	8.81
2987	NYSE	SID	Mon, Apr 27, 2009	9.03	9.12	8.71	8.84
2986	NYSE	SID	Fri, Apr 24, 2009	9.30	9.35	9.15	9.23
2985	NYSE	SID	Thu, Apr 23, 2009	9.14	9.19	8.91	9.08
2984	NYSE	SID	Wed, Apr 22, 2009	8.90	9.31	8.86	9.03
2983	NYSE	SID	Tue, Apr 21, 2009	8.44	9.09	8.39	9.03
2982	NYSE	SID	Mon, Apr 20, 2009	8.85	8.86	8.55	8.58
2981	NYSE	SID	Fri, Apr 17, 2009	9.22	9.29	9.10	9.17
2980	NYSE	SID	Thu, Apr 16, 2009	9.11	9.24	8.87	9.13
2979	NYSE	SID	Wed, Apr 15, 2009	8.66	8.89	8.60	8.87
2978	NYSE	SID	Tue, Apr 14, 2009	8.88	9.13	8.72	8.76
2977	NYSE	SID	Mon, Apr 13, 2009	8.60	9.00	8.60	8.95
2976	NYSE	SID	Thu, Apr 9, 2009	8.52	8.75	8.52	8.74
2975	NYSE	SID	Wed, Apr 8, 2009	8.42	8.45	8.17	8.30
2974	NYSE	SID	Tue, Apr 7, 2009	8.23	8.41	8.12	8.23
2973	NYSE	SID	Mon, Apr 6, 2009	8.28	8.36	8.12	8.33
2972	NYSE	SID	Fri, Apr 3, 2009	8.34	8.57	8.28	8.48
2971	NYSE	SID	Thu, Apr 2, 2009	8.26	8.38	8.17	8.29
2970	NYSE	SID	Wed, Apr 1, 2009	7.35	7.81	7.27	7.75
2969	NYSE	SID	Tue, Mar 31, 2009	7.42	7.70	7.28	7.42
2968	NYSE	SID	Mon, Mar 30, 2009	7.22	7.25	7.04	7.22
2967	NYSE	SID	Fri, Mar 27, 2009	7.91	7.95	7.77	7.88
2966	NYSE	SID	Thu, Mar 26, 2009	8.11	8.14	7.93	8.13
2965	NYSE	SID	Wed, Mar 25, 2009	8.06	8.20	7.67	7.94
2964	NYSE	SID	Tue, Mar 24, 2009	7.79	8.05	7.76	7.89
2963	NYSE	SID	Mon, Mar 23, 2009	7.71	8.16	7.70	8.14
2962	NYSE	SID	Fri, Mar 20, 2009	7.58	7.71	7.43	7.49
2961	NYSE	SID	Thu, Mar 19, 2009	7.71	7.76	7.50	7.56
2960	NYSE	SID	Wed, Mar 18, 2009	6.96	7.66	6.77	7.47
2959	NYSE	SID	Tue, Mar 17, 2009	6.82	7.05	6.69	7.05
2958	NYSE	SID	Mon, Mar 16, 2009	7.12	7.39	6.95	6.98
2957	NYSE	SID	Fri, Mar 13, 2009	7.28	7.35	6.89	7.07
2956	NYSE	SID	Thu, Mar 12, 2009	6.98	7.25	6.78	7.21
2955	NYSE	SID	Wed, Mar 11, 2009	7.17	7.24	6.83	7.02
2954	NYSE	SID	Tue, Mar 10, 2009	6.66	7.10	6.64	7.06
2953	NYSE	SID	Mon, Mar 9, 2009	6.28	6.62	6.28	6.43
2952	NYSE	SID	Fri, Mar 6, 2009	6.66	6.78	6.31	6.52
2951	NYSE	SID	Thu, Mar 5, 2009	6.65	6.81	6.38	6.53
2950	NYSE	SID	Wed, Mar 4, 2009	6.68	7.05	6.63	6.95
2949	NYSE	SID	Tue, Mar 3, 2009	6.09	6.42	5.99	6.24
2948	NYSE	SID	Mon, Mar 2, 2009	6.35	6.45	5.93	6.00
2947	NYSE	SID	Fri, Feb 27, 2009	6.49	6.88	6.49	6.61
2946	NYSE	SID	Thu, Feb 26, 2009	6.88	7.00	6.64	6.71
2945	NYSE	SID	Wed, Feb 25, 2009	7.00	7.18	6.42	6.71
2944	NYSE	SID	Tue, Feb 24, 2009	6.31	6.78	6.25	6.76
2943	NYSE	SID	Mon, Feb 23, 2009	6.77	7.13	6.26	6.31
2942	NYSE	SID	Fri, Feb 20, 2009	6.77	7.23	6.77	7.09
2941	NYSE	SID	Thu, Feb 19, 2009	7.48	7.63	7.17	7.27
2940	NYSE	SID	Wed, Feb 18, 2009	7.81	7.81	7.26	7.34
2939	NYSE	SID	Tue, Feb 17, 2009	7.89	7.89	7.68	7.71
2938	NYSE	SID	Fri, Feb 13, 2009	8.00	8.32	7.96	8.23
2937	NYSE	SID	Thu, Feb 12, 2009	7.80	8.02	7.68	8.01
2936	NYSE	SID	Wed, Feb 11, 2009	8.40	8.55	7.87	8.05
2935	NYSE	SID	Tue, Feb 10, 2009	8.78	9.02	8.02	8.16
2934	NYSE	SID	Mon, Feb 9, 2009	9.12	9.31	8.58	8.83
2933	NYSE	SID	Fri, Feb 6, 2009	8.61	9.19	8.57	9.13
2932	NYSE	SID	Thu, Feb 5, 2009	8.22	8.59	7.99	8.55
2931	NYSE	SID	Wed, Feb 4, 2009	8.20	8.58	8.02	8.15
2930	NYSE	SID	Tue, Feb 3, 2009	7.64	8.00	7.58	7.90
2929	NYSE	SID	Mon, Feb 2, 2009	7.40	7.78	7.32	7.64
2928	NYSE	SID	Fri, Jan 30, 2009	7.90	7.96	7.45	7.55
2927	NYSE	SID	Thu, Jan 29, 2009	8.14	8.14	7.82	7.88
2926	NYSE	SID	Wed, Jan 28, 2009	8.04	8.28	7.96	8.22
2925	NYSE	SID	Tue, Jan 27, 2009	7.55	7.82	7.50	7.72
2924	NYSE	SID	Mon, Jan 26, 2009	7.50	7.77	7.40	7.44
2923	NYSE	SID	Fri, Jan 23, 2009	7.21	7.62	7.14	7.47
2922	NYSE	SID	Thu, Jan 22, 2009	7.58	7.78	7.46	7.58
2921	NYSE	SID	Wed, Jan 21, 2009	7.24	7.82	7.18	7.78
2920	NYSE	SID	Tue, Jan 20, 2009	7.78	7.78	6.93	7.00
2919	NYSE	SID	Fri, Jan 16, 2009	7.70	7.70	7.24	7.60
2918	NYSE	SID	Thu, Jan 15, 2009	7.03	7.47	6.62	7.30
2917	NYSE	SID	Wed, Jan 14, 2009	7.05	7.08	6.76	6.92
2916	NYSE	SID	Tue, Jan 13, 2009	7.28	7.62	7.15	7.40
2915	NYSE	SID	Mon, Jan 12, 2009	7.86	7.86	7.27	7.39
2914	NYSE	SID	Fri, Jan 9, 2009	8.52	8.53	7.98	8.06
2913	NYSE	SID	Thu, Jan 8, 2009	7.55	8.23	7.52	8.08
2912	NYSE	SID	Wed, Jan 7, 2009	7.98	8.05	7.59	7.68
2911	NYSE	SID	Tue, Jan 6, 2009	8.02	8.50	7.87	8.29
2910	NYSE	SID	Mon, Jan 5, 2009	6.79	7.80	6.79	7.57
2909	NYSE	SID	Fri, Jan 2, 2009	6.40	6.94	6.40	6.87
2908	NYSE	SID	Wed, Dec 31, 2008	6.13	6.51	6.13	6.41
2907	NYSE	SID	Tue, Dec 30, 2008	6.09	6.25	5.94	6.25
2906	NYSE	SID	Mon, Dec 29, 2008	5.99	6.01	5.76	5.87
2905	NYSE	SID	Fri, Dec 26, 2008	5.87	6.04	5.76	6.02
2904	NYSE	SID	Wed, Dec 24, 2008	5.78	6.02	5.75	5.92
2903	NYSE	SID	Tue, Dec 23, 2008	5.95	6.06	5.82	5.90
2902	NYSE	SID	Mon, Dec 22, 2008	6.59	6.63	5.84	5.88
2901	NYSE	SID	Fri, Dec 19, 2008	6.75	6.89	6.49	6.69
2900	NYSE	SID	Thu, Dec 18, 2008	6.90	6.99	6.44	6.54
2899	NYSE	SID	Wed, Dec 17, 2008	6.56	6.76	6.49	6.61
2898	NYSE	SID	Tue, Dec 16, 2008	6.23	6.81	6.20	6.78
2897	NYSE	SID	Mon, Dec 15, 2008	6.13	6.21	5.97	6.08
2896	NYSE	SID	Fri, Dec 12, 2008	5.74	6.16	5.63	6.05
2895	NYSE	SID	Thu, Dec 11, 2008	6.00	6.46	5.72	5.86
2894	NYSE	SID	Wed, Dec 10, 2008	5.70	6.05	5.70	5.94
2893	NYSE	SID	Tue, Dec 9, 2008	5.30	5.58	5.25	5.47
2892	NYSE	SID	Mon, Dec 8, 2008	5.03	5.42	5.03	5.31
2891	NYSE	SID	Fri, Dec 5, 2008	4.55	4.90	4.40	4.84
2890	NYSE	SID	Thu, Dec 4, 2008	4.79	4.99	4.59	4.71
2889	NYSE	SID	Wed, Dec 3, 2008	4.87	4.97	4.53	4.88
2888	NYSE	SID	Tue, Dec 2, 2008	5.04	5.19	4.88	5.13
2887	NYSE	SID	Mon, Dec 1, 2008	5.29	5.31	4.85	4.88
2886	NYSE	SID	Fri, Nov 28, 2008	5.78	5.84	5.66	5.76
2885	NYSE	SID	Wed, Nov 26, 2008	5.09	5.87	5.04	5.87
2884	NYSE	SID	Tue, Nov 25, 2008	5.35	5.36	5.00	5.25
2883	NYSE	SID	Mon, Nov 24, 2008	4.48	5.14	4.48	4.98
2882	NYSE	SID	Fri, Nov 21, 2008	4.30	4.51	3.99	4.50
2881	NYSE	SID	Thu, Nov 20, 2008	4.32	4.70	3.94	3.94
2880	NYSE	SID	Wed, Nov 19, 2008	4.72	4.81	4.40	4.41
2879	NYSE	SID	Tue, Nov 18, 2008	5.08	5.18	4.57	4.75
2878	NYSE	SID	Mon, Nov 17, 2008	4.94	5.31	4.82	4.95
2877	NYSE	SID	Fri, Nov 14, 2008	5.11	5.34	4.89	4.89
2876	NYSE	SID	Thu, Nov 13, 2008	4.94	5.56	4.43	5.50
2875	NYSE	SID	Wed, Nov 12, 2008	5.13	5.27	4.75	4.77
2874	NYSE	SID	Tue, Nov 11, 2008	5.25	5.65	5.07	5.45
2873	NYSE	SID	Mon, Nov 10, 2008	6.07	6.13	5.38	5.60
2872	NYSE	SID	Fri, Nov 7, 2008	5.84	5.97	5.52	5.73
2871	NYSE	SID	Thu, Nov 6, 2008	5.92	5.98	5.41	5.59
2870	NYSE	SID	Wed, Nov 5, 2008	6.90	6.95	6.04	6.16
2869	NYSE	SID	Tue, Nov 4, 2008	6.79	7.56	6.79	7.48
2868	NYSE	SID	Mon, Nov 3, 2008	6.59	6.81	6.46	6.65
2867	NYSE	SID	Fri, Oct 31, 2008	7.36	7.36	6.65	6.80
2866	NYSE	SID	Thu, Oct 30, 2008	7.00	7.63	6.93	7.53
2865	NYSE	SID	Wed, Oct 29, 2008	6.49	6.90	6.31	6.64
2864	NYSE	SID	Tue, Oct 28, 2008	5.58	6.47	5.31	6.47
2863	NYSE	SID	Mon, Oct 27, 2008	5.11	5.52	5.00	5.12
2862	NYSE	SID	Fri, Oct 24, 2008	4.96	5.53	4.92	5.19
2861	NYSE	SID	Thu, Oct 23, 2008	5.36	6.11	5.29	5.76
2860	NYSE	SID	Wed, Oct 22, 2008	6.04	6.13	5.34	5.56
2859	NYSE	SID	Tue, Oct 21, 2008	6.80	7.25	6.64	6.74
2858	NYSE	SID	Mon, Oct 20, 2008	7.15	7.56	7.14	7.56
2857	NYSE	SID	Fri, Oct 17, 2008	7.42	7.67	6.62	6.91
2856	NYSE	SID	Thu, Oct 16, 2008	5.50	6.93	5.07	6.35
2855	NYSE	SID	Wed, Oct 15, 2008	6.80	6.80	5.15	5.37
2854	NYSE	SID	Tue, Oct 14, 2008	8.28	8.93	7.13	7.38
2853	NYSE	SID	Mon, Oct 13, 2008	7.04	7.59	6.13	7.59
2852	NYSE	SID	Fri, Oct 10, 2008	5.20	6.12	4.68	5.82
2851	NYSE	SID	Thu, Oct 9, 2008	6.92	7.27	6.23	6.32
2850	NYSE	SID	Wed, Oct 8, 2008	5.64	6.85	5.44	6.37
2849	NYSE	SID	Tue, Oct 7, 2008	7.47	7.57	6.15	6.26
2848	NYSE	SID	Mon, Oct 6, 2008	7.07	7.48	5.92	7.43
2847	NYSE	SID	Fri, Oct 3, 2008	9.29	9.70	8.46	8.67
2846	NYSE	SID	Thu, Oct 2, 2008	9.79	10.30	8.85	8.93
2845	NYSE	SID	Wed, Oct 1, 2008	10.41	10.41	9.85	10.31
2844	NYSE	SID	Tue, Sep 30, 2008	10.04	10.68	9.89	10.63
2843	NYSE	SID	Mon, Sep 29, 2008	10.90	10.90	9.21	9.39
2842	NYSE	SID	Fri, Sep 26, 2008	12.00	12.02	11.46	11.99
2841	NYSE	SID	Thu, Sep 25, 2008	12.74	12.92	12.44	12.74
2840	NYSE	SID	Wed, Sep 24, 2008	12.76	13.09	12.52	12.69
2839	NYSE	SID	Tue, Sep 23, 2008	13.52	13.74	12.43	12.63
2838	NYSE	SID	Mon, Sep 22, 2008	14.62	14.62	13.84	13.93
2837	NYSE	SID	Fri, Sep 19, 2008	13.25	15.25	13.25	14.48
2836	NYSE	SID	Thu, Sep 18, 2008	11.90	12.42	10.84	12.10
2835	NYSE	SID	Wed, Sep 17, 2008	12.99	13.08	11.50	11.56
2834	NYSE	SID	Tue, Sep 16, 2008	12.24	13.44	12.13	13.28
2833	NYSE	SID	Mon, Sep 15, 2008	13.29	13.92	12.73	12.77
2832	NYSE	SID	Fri, Sep 12, 2008	13.14	14.34	13.14	14.24
2831	NYSE	SID	Thu, Sep 11, 2008	11.89	13.11	11.85	13.08
2830	NYSE	SID	Wed, Sep 10, 2008	12.21	12.71	11.75	12.45
2829	NYSE	SID	Tue, Sep 9, 2008	12.95	13.14	11.94	11.98
2828	NYSE	SID	Mon, Sep 8, 2008	14.74	14.85	13.38	13.50
2827	NYSE	SID	Fri, Sep 5, 2008	13.34	14.04	13.28	13.98
2826	NYSE	SID	Thu, Sep 4, 2008	15.32	15.36	14.05	14.28
2825	NYSE	SID	Wed, Sep 3, 2008	15.82	16.34	15.36	15.69
2824	NYSE	SID	Tue, Sep 2, 2008	17.04	17.04	16.15	16.19
2823	NYSE	SID	Fri, Aug 29, 2008	17.56	17.74	17.30	17.36
2822	NYSE	SID	Thu, Aug 28, 2008	17.50	17.69	17.14	17.41
2821	NYSE	SID	Wed, Aug 27, 2008	16.74	17.24	16.73	17.13
2820	NYSE	SID	Tue, Aug 26, 2008	16.27	16.71	16.25	16.54
2819	NYSE	SID	Mon, Aug 25, 2008	17.07	17.10	16.36	16.43
2818	NYSE	SID	Fri, Aug 22, 2008	17.51	17.53	16.73	16.93
2817	NYSE	SID	Thu, Aug 21, 2008	16.75	17.31	16.69	17.04
2816	NYSE	SID	Wed, Aug 20, 2008	16.48	16.72	16.07	16.61
2815	NYSE	SID	Tue, Aug 19, 2008	15.00	16.03	15.00	15.85
2814	NYSE	SID	Mon, Aug 18, 2008	16.07	16.29	15.27	15.54
2813	NYSE	SID	Fri, Aug 15, 2008	16.32	16.44	15.81	15.95
2812	NYSE	SID	Thu, Aug 14, 2008	16.91	16.95	16.33	16.60
2811	NYSE	SID	Wed, Aug 13, 2008	15.63	16.69	15.63	16.57
2810	NYSE	SID	Tue, Aug 12, 2008	16.07	16.36	15.76	16.02
2809	NYSE	SID	Mon, Aug 11, 2008	16.98	16.99	16.11	16.43
2808	NYSE	SID	Fri, Aug 8, 2008	17.17	17.17	16.67	17.05
2807	NYSE	SID	Thu, Aug 7, 2008	18.21	18.21	17.37	17.68
2806	NYSE	SID	Wed, Aug 6, 2008	17.80	18.61	17.80	18.28
2805	NYSE	SID	Tue, Aug 5, 2008	17.94	18.53	17.62	17.96
2804	NYSE	SID	Mon, Aug 4, 2008	18.50	18.67	17.80	18.04
2803	NYSE	SID	Fri, Aug 1, 2008	19.63	19.81	18.90	19.00
2802	NYSE	SID	Thu, Jul 31, 2008	20.33	20.33	19.42	19.60
2801	NYSE	SID	Wed, Jul 30, 2008	20.05	20.47	19.89	20.22
2800	NYSE	SID	Tue, Jul 29, 2008	18.71	19.12	18.71	18.90
2799	NYSE	SID	Mon, Jul 28, 2008	18.23	18.68	18.11	18.25
2798	NYSE	SID	Fri, Jul 25, 2008	17.82	18.16	17.48	17.92
2797	NYSE	SID	Thu, Jul 24, 2008	19.03	19.04	18.11	18.30
2796	NYSE	SID	Wed, Jul 23, 2008	19.51	19.93	18.88	19.00
2795	NYSE	SID	Tue, Jul 22, 2008	20.19	20.19	19.51	19.63
2794	NYSE	SID	Mon, Jul 21, 2008	19.43	20.08	19.32	19.95
2793	NYSE	SID	Fri, Jul 18, 2008	18.76	19.48	18.74	18.97
2792	NYSE	SID	Thu, Jul 17, 2008	19.99	20.11	18.64	19.13
2791	NYSE	SID	Wed, Jul 16, 2008	20.01	20.08	19.56	20.06
2790	NYSE	SID	Tue, Jul 15, 2008	19.57	20.17	19.09	19.82
2789	NYSE	SID	Mon, Jul 14, 2008	20.27	20.53	19.83	19.94
2788	NYSE	SID	Fri, Jul 11, 2008	19.48	20.15	19.18	19.68
2787	NYSE	SID	Thu, Jul 10, 2008	18.75	19.80	18.67	19.51
2786	NYSE	SID	Wed, Jul 9, 2008	19.10	19.93	18.70	18.86
2785	NYSE	SID	Tue, Jul 8, 2008	19.25	19.45	18.54	19.08
2784	NYSE	SID	Mon, Jul 7, 2008	19.08	19.99	19.05	19.38
2783	NYSE	SID	Thu, Jul 3, 2008	19.22	19.55	18.62	19.27
2782	NYSE	SID	Wed, Jul 2, 2008	21.56	21.64	19.45	19.60
2781	NYSE	SID	Tue, Jul 1, 2008	21.58	21.79	21.10	21.37
2780	NYSE	SID	Mon, Jun 30, 2008	22.31	22.52	22.12	22.21
2779	NYSE	SID	Fri, Jun 27, 2008	21.55	22.13	21.54	21.86
2778	NYSE	SID	Thu, Jun 26, 2008	22.02	22.09	21.25	21.61
2777	NYSE	SID	Wed, Jun 25, 2008	21.02	22.53	20.69	21.94
2776	NYSE	SID	Tue, Jun 24, 2008	20.91	21.29	20.53	21.00
2775	NYSE	SID	Mon, Jun 23, 2008	21.23	21.32	20.52	20.89
2774	NYSE	SID	Fri, Jun 20, 2008	22.25	22.26	21.14	21.34
2773	NYSE	SID	Thu, Jun 19, 2008	22.76	22.87	22.31	22.42
2772	NYSE	SID	Wed, Jun 18, 2008	23.28	23.28	22.35	22.59
2771	NYSE	SID	Tue, Jun 17, 2008	22.90	23.45	22.85	23.12
2770	NYSE	SID	Mon, Jun 16, 2008	22.28	22.66	22.26	22.29
2769	NYSE	SID	Fri, Jun 13, 2008	22.73	22.74	22.22	22.51
2768	NYSE	SID	Thu, Jun 12, 2008	22.74	23.09	22.20	22.48
2767	NYSE	SID	Wed, Jun 11, 2008	23.06	23.15	22.47	22.53
2766	NYSE	SID	Tue, Jun 10, 2008	23.30	23.43	22.40	22.95
2765	NYSE	SID	Mon, Jun 9, 2008	24.32	24.45	23.60	24.02
2764	NYSE	SID	Fri, Jun 6, 2008	24.76	25.14	24.11	24.11
2763	NYSE	SID	Thu, Jun 5, 2008	24.24	24.91	23.98	24.83
2762	NYSE	SID	Wed, Jun 4, 2008	23.50	23.66	23.00	23.35
2761	NYSE	SID	Tue, Jun 3, 2008	24.74	24.74	23.38	23.66
2760	NYSE	SID	Mon, Jun 2, 2008	24.14	24.41	23.89	24.26
2759	NYSE	SID	Fri, May 30, 2008	24.92	25.09	24.30	24.59
2758	NYSE	SID	Thu, May 29, 2008	25.57	25.59	24.28	24.53
2757	NYSE	SID	Wed, May 28, 2008	24.46	25.36	24.31	25.34
2756	NYSE	SID	Tue, May 27, 2008	24.74	24.75	24.10	24.45
2755	NYSE	SID	Fri, May 23, 2008	24.97	25.01	24.45	24.74
2754	NYSE	SID	Thu, May 22, 2008	24.69	25.43	24.40	24.96
2753	NYSE	SID	Wed, May 21, 2008	25.50	25.80	24.52	24.73
2752	NYSE	SID	Tue, May 20, 2008	25.29	25.50	24.70	25.50
2751	NYSE	SID	Mon, May 19, 2008	25.82	26.23	25.37	25.51
2750	NYSE	SID	Fri, May 16, 2008	25.20	25.49	25.00	25.47
2749	NYSE	SID	Thu, May 15, 2008	23.95	24.63	23.95	24.61
2748	NYSE	SID	Wed, May 14, 2008	24.05	24.32	23.58	23.67
2747	NYSE	SID	Tue, May 13, 2008	24.20	24.36	23.79	24.19
2746	NYSE	SID	Mon, May 12, 2008	23.83	24.10	23.30	23.99
2745	NYSE	SID	Fri, May 9, 2008	23.14	23.72	22.96	23.57
2744	NYSE	SID	Thu, May 8, 2008	22.61	23.40	22.61	23.13
2743	NYSE	SID	Wed, May 7, 2008	22.77	23.03	22.26	22.43
2742	NYSE	SID	Tue, May 6, 2008	21.85	22.44	21.75	22.44
2741	NYSE	SID	Mon, May 5, 2008	21.76	22.02	21.68	21.81
2740	NYSE	SID	Fri, May 2, 2008	22.82	22.93	21.38	21.66
2739	NYSE	SID	Thu, May 1, 2008	21.78	22.26	20.81	21.67
2738	NYSE	SID	Wed, Apr 30, 2008	20.70	22.10	20.48	21.58
2737	NYSE	SID	Tue, Apr 29, 2008	21.04	21.14	20.35	20.46
2736	NYSE	SID	Mon, Apr 28, 2008	21.66	21.69	21.38	21.45
2735	NYSE	SID	Fri, Apr 25, 2008	21.47	21.59	21.17	21.38
2734	NYSE	SID	Thu, Apr 24, 2008	22.03	22.03	21.00	21.32
2733	NYSE	SID	Wed, Apr 23, 2008	22.10	22.10	21.73	21.95
2732	NYSE	SID	Tue, Apr 22, 2008	21.75	22.55	21.55	22.00
2731	NYSE	SID	Mon, Apr 21, 2008	22.32	22.57	21.84	22.31
2730	NYSE	SID	Fri, Apr 18, 2008	21.65	21.91	21.35	21.70
2729	NYSE	SID	Thu, Apr 17, 2008	21.38	21.95	21.23	21.50
2728	NYSE	SID	Wed, Apr 16, 2008	20.70	21.74	20.70	21.66
2727	NYSE	SID	Tue, Apr 15, 2008	20.13	20.17	19.84	20.16
2726	NYSE	SID	Mon, Apr 14, 2008	20.35	20.35	19.77	19.93
2725	NYSE	SID	Fri, Apr 11, 2008	20.22	20.54	20.18	20.31
2724	NYSE	SID	Thu, Apr 10, 2008	20.23	20.61	19.77	20.48
2723	NYSE	SID	Wed, Apr 9, 2008	20.61	20.63	20.01	20.23
2722	NYSE	SID	Tue, Apr 8, 2008	19.57	20.35	19.52	20.28
2721	NYSE	SID	Mon, Apr 7, 2008	20.14	20.47	19.55	19.78
2720	NYSE	SID	Fri, Apr 4, 2008	19.21	19.85	19.11	19.61
2719	NYSE	SID	Thu, Apr 3, 2008	18.52	19.34	18.46	19.10
2718	NYSE	SID	Wed, Apr 2, 2008	18.76	19.17	18.60	18.76
2717	NYSE	SID	Tue, Apr 1, 2008	18.08	18.69	17.76	18.66
2716	NYSE	SID	Mon, Mar 31, 2008	17.88	18.22	17.53	18.00
2715	NYSE	SID	Fri, Mar 28, 2008	17.97	18.28	17.81	17.91
2714	NYSE	SID	Thu, Mar 27, 2008	18.26	18.46	17.83	17.94
2713	NYSE	SID	Wed, Mar 26, 2008	17.98	18.19	17.55	18.10
2712	NYSE	SID	Tue, Mar 25, 2008	18.12	18.21	17.81	18.12
2711	NYSE	SID	Mon, Mar 24, 2008	17.97	18.44	17.61	17.80
2710	NYSE	SID	Thu, Mar 20, 2008	17.85	17.95	16.86	17.77
2709	NYSE	SID	Wed, Mar 19, 2008	19.96	20.00	18.32	18.32
2708	NYSE	SID	Tue, Mar 18, 2008	19.51	20.01	19.09	19.92
2707	NYSE	SID	Mon, Mar 17, 2008	18.75	19.36	18.30	18.80
2706	NYSE	SID	Fri, Mar 14, 2008	19.78	19.78	18.96	19.56
2705	NYSE	SID	Thu, Mar 13, 2008	18.39	19.45	18.20	19.31
2704	NYSE	SID	Wed, Mar 12, 2008	18.77	19.31	18.56	18.72
2703	NYSE	SID	Tue, Mar 11, 2008	18.56	18.77	17.91	18.59
2702	NYSE	SID	Mon, Mar 10, 2008	18.74	18.79	17.80	18.01
2701	NYSE	SID	Fri, Mar 7, 2008	18.77	19.33	18.67	18.72
2700	NYSE	SID	Thu, Mar 6, 2008	19.57	19.57	18.89	19.00
2699	NYSE	SID	Wed, Mar 5, 2008	19.38	19.88	19.18	19.47
2698	NYSE	SID	Tue, Mar 4, 2008	19.60	19.82	18.76	19.25
2697	NYSE	SID	Mon, Mar 3, 2008	18.87	19.51	18.83	19.44
2696	NYSE	SID	Fri, Feb 29, 2008	19.07	19.15	18.40	18.70
2695	NYSE	SID	Thu, Feb 28, 2008	18.52	19.42	18.52	19.14
2694	NYSE	SID	Wed, Feb 27, 2008	18.66	19.17	18.48	18.71
2693	NYSE	SID	Tue, Feb 26, 2008	18.80	19.04	18.54	18.74
2692	NYSE	SID	Mon, Feb 25, 2008	19.13	19.23	18.75	19.20
2691	NYSE	SID	Fri, Feb 22, 2008	20.06	20.06	19.24	19.96
2690	NYSE	SID	Thu, Feb 21, 2008	20.52	20.99	20.33	20.41
2689	NYSE	SID	Wed, Feb 20, 2008	18.79	19.94	18.57	19.86
2688	NYSE	SID	Tue, Feb 19, 2008	18.77	19.57	18.51	19.14
2687	NYSE	SID	Fri, Feb 15, 2008	17.28	17.69	17.14	17.67
2686	NYSE	SID	Thu, Feb 14, 2008	17.49	17.80	17.08	17.30
2685	NYSE	SID	Wed, Feb 13, 2008	16.91	17.50	16.67	17.42
2684	NYSE	SID	Tue, Feb 12, 2008	16.89	17.36	16.44	16.72
2683	NYSE	SID	Mon, Feb 11, 2008	16.24	16.52	15.97	16.46
2682	NYSE	SID	Fri, Feb 8, 2008	15.68	16.17	15.67	16.01
2681	NYSE	SID	Thu, Feb 7, 2008	15.36	16.20	15.29	16.03
2680	NYSE	SID	Wed, Feb 6, 2008	15.48	16.61	15.48	15.87
2679	NYSE	SID	Tue, Feb 5, 2008	16.33	16.33	15.63	15.63
2678	NYSE	SID	Mon, Feb 4, 2008	17.10	17.10	16.45	16.50
2677	NYSE	SID	Fri, Feb 1, 2008	16.34	16.84	16.34	16.78
2676	NYSE	SID	Thu, Jan 31, 2008	14.97	16.20	14.92	16.11
2675	NYSE	SID	Wed, Jan 30, 2008	15.01	15.97	14.89	15.49
2674	NYSE	SID	Tue, Jan 29, 2008	15.23	15.36	14.84	15.17
2673	NYSE	SID	Mon, Jan 28, 2008	13.84	14.99	13.80	14.84
2672	NYSE	SID	Fri, Jan 25, 2008	14.50	14.62	14.04	14.20
2671	NYSE	SID	Thu, Jan 24, 2008	13.71	14.36	13.62	14.20
2670	NYSE	SID	Wed, Jan 23, 2008	12.81	13.42	12.16	13.23
2669	NYSE	SID	Tue, Jan 22, 2008	12.44	13.45	12.29	13.31
2668	NYSE	SID	Fri, Jan 18, 2008	13.16	13.41	12.72	13.28
2667	NYSE	SID	Thu, Jan 17, 2008	13.50	13.71	12.61	12.77
2666	NYSE	SID	Wed, Jan 16, 2008	14.12	14.29	13.07	13.17
2665	NYSE	SID	Tue, Jan 15, 2008	14.74	14.79	14.22	14.29
2664	NYSE	SID	Mon, Jan 14, 2008	14.52	14.91	14.52	14.76
2663	NYSE	SID	Fri, Jan 11, 2008	14.67	14.67	14.17	14.49
2662	NYSE	SID	Thu, Jan 10, 2008	13.94	14.83	13.84	14.71
2661	NYSE	SID	Wed, Jan 9, 2008	14.02	14.32	13.72	14.32
2660	NYSE	SID	Tue, Jan 8, 2008	14.36	14.54	13.93	13.98
2659	NYSE	SID	Mon, Jan 7, 2008	14.44	14.49	13.77	14.05
2658	NYSE	SID	Fri, Jan 4, 2008	14.89	14.90	14.35	14.43
2657	NYSE	SID	Thu, Jan 3, 2008	14.88	15.19	14.79	15.04
2656	NYSE	SID	Wed, Jan 2, 2008	14.98	15.04	14.55	14.77
2655	NYSE	SID	Mon, Dec 31, 2007	14.95	15.06	14.73	14.93
2654	NYSE	SID	Fri, Dec 28, 2007	14.86	15.02	14.67	14.95
2653	NYSE	SID	Thu, Dec 27, 2007	14.67	15.08	14.58	14.96
2652	NYSE	SID	Wed, Dec 26, 2007	14.89	15.02	14.73	15.01
2651	NYSE	SID	Mon, Dec 24, 2007	14.96	15.35	14.77	15.28
2650	NYSE	SID	Fri, Dec 21, 2007	14.24	14.84	14.23	14.66
2649	NYSE	SID	Thu, Dec 20, 2007	14.04	14.28	13.84	14.18
2648	NYSE	SID	Wed, Dec 19, 2007	13.71	14.33	13.62	14.23
2647	NYSE	SID	Tue, Dec 18, 2007	13.19	13.44	12.70	13.40
2646	NYSE	SID	Mon, Dec 17, 2007	13.16	13.25	12.70	12.87
2645	NYSE	SID	Fri, Dec 14, 2007	13.55	13.70	13.20	13.51
2644	NYSE	SID	Thu, Dec 13, 2007	13.87	14.16	13.48	14.12
2643	NYSE	SID	Wed, Dec 12, 2007	14.48	14.55	14.01	14.21
2642	NYSE	SID	Tue, Dec 11, 2007	14.64	14.77	13.88	14.02
2641	NYSE	SID	Mon, Dec 10, 2007	14.33	14.73	14.28	14.50
2640	NYSE	SID	Fri, Dec 7, 2007	14.18	14.35	14.05	14.20
2639	NYSE	SID	Thu, Dec 6, 2007	13.75	14.17	13.72	14.14
2638	NYSE	SID	Wed, Dec 5, 2007	13.32	13.79	13.30	13.75
2637	NYSE	SID	Tue, Dec 4, 2007	12.49	12.85	12.39	12.72
2636	NYSE	SID	Mon, Dec 3, 2007	12.74	12.87	12.60	12.87
2635	NYSE	SID	Fri, Nov 30, 2007	12.75	12.92	12.64	12.82
2634	NYSE	SID	Thu, Nov 29, 2007	12.42	12.83	12.29	12.62
2633	NYSE	SID	Wed, Nov 28, 2007	12.11	12.67	12.11	12.52
2632	NYSE	SID	Tue, Nov 27, 2007	11.30	11.71	11.14	11.67
2631	NYSE	SID	Mon, Nov 26, 2007	11.85	12.02	11.20	11.41
2630	NYSE	SID	Fri, Nov 23, 2007	12.11	12.13	11.83	11.96
2629	NYSE	SID	Wed, Nov 21, 2007	11.88	12.17	11.48	11.83
2628	NYSE	SID	Tue, Nov 20, 2007	12.44	12.86	12.26	12.49
2627	NYSE	SID	Mon, Nov 19, 2007	12.53	12.60	12.04	12.19
2626	NYSE	SID	Fri, Nov 16, 2007	12.42	12.70	12.30	12.58
2625	NYSE	SID	Thu, Nov 15, 2007	11.94	12.43	11.91	12.19
2624	NYSE	SID	Wed, Nov 14, 2007	12.53	12.53	12.07	12.17
2623	NYSE	SID	Tue, Nov 13, 2007	11.77	12.07	11.64	12.00
2622	NYSE	SID	Mon, Nov 12, 2007	12.17	12.20	11.14	11.43
2621	NYSE	SID	Fri, Nov 9, 2007	12.09	12.54	11.88	12.20
2620	NYSE	SID	Thu, Nov 8, 2007	12.87	12.93	12.15	12.52
2619	NYSE	SID	Wed, Nov 7, 2007	12.80	12.99	12.36	12.40
2618	NYSE	SID	Tue, Nov 6, 2007	12.73	12.96	12.53	12.93
2617	NYSE	SID	Mon, Nov 5, 2007	12.46	12.83	12.41	12.71
2616	NYSE	SID	Fri, Nov 2, 2007	13.00	13.24	12.69	13.11
2615	NYSE	SID	Thu, Nov 1, 2007	12.97	13.04	12.74	12.83
2614	NYSE	SID	Wed, Oct 31, 2007	13.04	13.44	12.97	13.32
2613	NYSE	SID	Tue, Oct 30, 2007	13.08	13.22	12.89	12.98
2612	NYSE	SID	Mon, Oct 29, 2007	13.34	13.35	13.01	13.13
2611	NYSE	SID	Fri, Oct 26, 2007	13.03	13.28	12.81	13.28
2610	NYSE	SID	Thu, Oct 25, 2007	13.07	13.09	12.63	12.96
2609	NYSE	SID	Wed, Oct 24, 2007	13.24	13.24	12.68	13.00
2608	NYSE	SID	Tue, Oct 23, 2007	13.23	13.35	13.01	13.32
2607	NYSE	SID	Mon, Oct 22, 2007	12.22	12.94	12.22	12.89
2606	NYSE	SID	Fri, Oct 19, 2007	13.35	13.38	12.66	12.70
2605	NYSE	SID	Thu, Oct 18, 2007	12.69	13.41	12.67	13.36
2604	NYSE	SID	Wed, Oct 17, 2007	12.73	12.92	12.46	12.90
2603	NYSE	SID	Tue, Oct 16, 2007	12.39	12.50	12.17	12.45
2602	NYSE	SID	Mon, Oct 15, 2007	12.96	13.01	12.38	12.66
2601	NYSE	SID	Fri, Oct 12, 2007	12.52	13.00	12.41	12.89
2600	NYSE	SID	Thu, Oct 11, 2007	12.94	13.25	12.32	12.59
2599	NYSE	SID	Wed, Oct 10, 2007	12.80	12.91	12.72	12.84
2598	NYSE	SID	Tue, Oct 9, 2007	12.61	12.86	12.51	12.85
2597	NYSE	SID	Mon, Oct 8, 2007	12.50	12.60	12.33	12.49
2596	NYSE	SID	Fri, Oct 5, 2007	12.05	12.63	12.01	12.56
2595	NYSE	SID	Thu, Oct 4, 2007	11.66	11.81	11.35	11.75
2594	NYSE	SID	Wed, Oct 3, 2007	12.17	12.17	11.50	11.54
2593	NYSE	SID	Tue, Oct 2, 2007	12.43	12.47	11.94	12.14
2592	NYSE	SID	Mon, Oct 1, 2007	11.84	12.60	11.84	12.43
2591	NYSE	SID	Fri, Sep 28, 2007	11.86	11.86	11.55	11.75
2590	NYSE	SID	Thu, Sep 27, 2007	11.59	11.86	11.53	11.82
2589	NYSE	SID	Wed, Sep 26, 2007	11.41	11.44	11.26	11.41
2588	NYSE	SID	Tue, Sep 25, 2007	10.83	11.25	10.77	11.22
2587	NYSE	SID	Mon, Sep 24, 2007	10.69	10.92	10.67	10.89
2586	NYSE	SID	Fri, Sep 21, 2007	10.58	10.73	10.52	10.58
2585	NYSE	SID	Thu, Sep 20, 2007	10.70	10.76	10.28	10.41
2584	NYSE	SID	Wed, Sep 19, 2007	10.74	10.78	10.51	10.70
2583	NYSE	SID	Tue, Sep 18, 2007	10.00	10.52	9.86	10.51
2582	NYSE	SID	Mon, Sep 17, 2007	9.88	9.99	9.74	9.82
2581	NYSE	SID	Fri, Sep 14, 2007	9.96	10.17	9.83	9.96
2580	NYSE	SID	Thu, Sep 13, 2007	10.10	10.18	9.90	9.93
2579	NYSE	SID	Wed, Sep 12, 2007	10.07	10.26	9.97	10.00
2578	NYSE	SID	Tue, Sep 11, 2007	9.79	10.14	9.79	10.03
2577	NYSE	SID	Mon, Sep 10, 2007	9.65	9.69	9.38	9.66
2576	NYSE	SID	Fri, Sep 7, 2007	9.50	9.74	9.41	9.52
2575	NYSE	SID	Thu, Sep 6, 2007	9.91	9.96	9.75	9.87
2574	NYSE	SID	Wed, Sep 5, 2007	9.48	9.73	9.47	9.70
2573	NYSE	SID	Tue, Sep 4, 2007	9.48	9.82	9.48	9.68
2572	NYSE	SID	Fri, Aug 31, 2007	9.41	9.49	9.30	9.40
2571	NYSE	SID	Thu, Aug 30, 2007	8.87	9.33	8.85	9.16
2570	NYSE	SID	Wed, Aug 29, 2007	8.75	9.16	8.71	9.07
2569	NYSE	SID	Tue, Aug 28, 2007	8.90	8.90	8.51	8.54
2568	NYSE	SID	Mon, Aug 27, 2007	9.01	9.20	8.78	9.01
2567	NYSE	SID	Fri, Aug 24, 2007	8.57	9.18	8.50	9.06
2566	NYSE	SID	Thu, Aug 23, 2007	8.70	8.71	8.37	8.63
2565	NYSE	SID	Wed, Aug 22, 2007	8.15	8.48	8.12	8.42
2564	NYSE	SID	Tue, Aug 21, 2007	7.75	8.06	7.70	7.92
2563	NYSE	SID	Mon, Aug 20, 2007	7.95	8.00	7.52	7.80
2562	NYSE	SID	Fri, Aug 17, 2007	8.07	8.16	7.33	7.76
2561	NYSE	SID	Thu, Aug 16, 2007	7.30	7.70	6.82	7.23
2560	NYSE	SID	Wed, Aug 15, 2007	8.25	8.64	7.91	7.92
2559	NYSE	SID	Tue, Aug 14, 2007	8.82	8.86	8.44	8.51
2558	NYSE	SID	Mon, Aug 13, 2007	9.17	9.17	8.80	8.84
2557	NYSE	SID	Fri, Aug 10, 2007	8.81	9.01	8.69	8.96
2556	NYSE	SID	Thu, Aug 9, 2007	9.11	9.39	9.03	9.17
2555	NYSE	SID	Wed, Aug 8, 2007	9.48	9.74	9.30	9.44
2554	NYSE	SID	Tue, Aug 7, 2007	8.97	9.30	8.83	9.20
2553	NYSE	SID	Mon, Aug 6, 2007	9.10	9.11	8.67	9.06
2552	NYSE	SID	Fri, Aug 3, 2007	9.61	9.61	9.09	9.21
2551	NYSE	SID	Thu, Aug 2, 2007	9.76	9.80	9.52	9.59
2550	NYSE	SID	Wed, Aug 1, 2007	9.46	9.67	9.36	9.64
2549	NYSE	SID	Tue, Jul 31, 2007	9.79	9.85	9.59	9.61
2548	NYSE	SID	Mon, Jul 30, 2007	9.29	9.79	9.17	9.62
2547	NYSE	SID	Fri, Jul 27, 2007	9.39	9.45	9.02	9.19
2546	NYSE	SID	Thu, Jul 26, 2007	9.34	9.44	8.80	9.21
2545	NYSE	SID	Wed, Jul 25, 2007	9.59	9.88	9.42	9.73
2544	NYSE	SID	Tue, Jul 24, 2007	9.63	10.00	9.31	9.52
2543	NYSE	SID	Mon, Jul 23, 2007	9.61	9.76	9.57	9.76
2542	NYSE	SID	Fri, Jul 20, 2007	9.39	9.43	9.22	9.39
2541	NYSE	SID	Thu, Jul 19, 2007	9.44	9.52	9.38	9.40
2540	NYSE	SID	Wed, Jul 18, 2007	9.28	9.41	9.23	9.41
2539	NYSE	SID	Tue, Jul 17, 2007	9.45	9.50	9.33	9.33
2538	NYSE	SID	Mon, Jul 16, 2007	9.55	9.58	9.28	9.35
2537	NYSE	SID	Fri, Jul 13, 2007	9.47	9.74	9.46	9.57
2536	NYSE	SID	Thu, Jul 12, 2007	9.05	9.55	9.05	9.50
2535	NYSE	SID	Wed, Jul 11, 2007	8.78	9.03	8.76	8.94
2534	NYSE	SID	Tue, Jul 10, 2007	8.75	8.79	8.67	8.72
2533	NYSE	SID	Mon, Jul 9, 2007	8.91	8.97	8.81	8.88
2532	NYSE	SID	Fri, Jul 6, 2007	8.85	8.91	8.72	8.81
2531	NYSE	SID	Thu, Jul 5, 2007	8.79	8.82	8.66	8.82
2530	NYSE	SID	Tue, Jul 3, 2007	8.90	8.93	8.74	8.80
2529	NYSE	SID	Mon, Jul 2, 2007	8.70	8.83	8.65	8.81
2528	NYSE	SID	Fri, Jun 29, 2007	8.69	8.70	8.51	8.62
2527	NYSE	SID	Thu, Jun 28, 2007	8.63	8.75	8.57	8.58
2526	NYSE	SID	Wed, Jun 27, 2007	8.50	8.59	8.35	8.59
2525	NYSE	SID	Tue, Jun 26, 2007	8.68	8.68	8.44	8.48
2524	NYSE	SID	Mon, Jun 25, 2007	8.56	8.76	8.39	8.52
2523	NYSE	SID	Fri, Jun 22, 2007	8.81	8.81	8.56	8.66
2522	NYSE	SID	Thu, Jun 21, 2007	8.74	8.91	8.60	8.91
2521	NYSE	SID	Wed, Jun 20, 2007	8.95	9.00	8.64	8.70
2520	NYSE	SID	Tue, Jun 19, 2007	8.86	8.92	8.75	8.89
2519	NYSE	SID	Mon, Jun 18, 2007	8.94	8.95	8.75	8.86
2518	NYSE	SID	Fri, Jun 15, 2007	8.92	8.95	8.81	8.85
2517	NYSE	SID	Thu, Jun 14, 2007	8.74	8.86	8.71	8.72
2516	NYSE	SID	Wed, Jun 13, 2007	8.43	8.67	8.38	8.64
2515	NYSE	SID	Tue, Jun 12, 2007	8.59	8.60	8.33	8.35
2514	NYSE	SID	Mon, Jun 11, 2007	8.55	8.72	8.42	8.64
2513	NYSE	SID	Fri, Jun 8, 2007	8.35	8.62	8.28	8.55
2512	NYSE	SID	Thu, Jun 7, 2007	8.52	8.62	8.17	8.23
2511	NYSE	SID	Wed, Jun 6, 2007	8.67	8.72	8.43	8.54
2510	NYSE	SID	Tue, Jun 5, 2007	8.99	8.99	8.75	8.82
2509	NYSE	SID	Mon, Jun 4, 2007	9.00	9.12	8.92	9.07
2508	NYSE	SID	Fri, Jun 1, 2007	8.91	9.17	8.91	9.17
2507	NYSE	SID	Thu, May 31, 2007	9.02	9.03	8.81	8.88
2506	NYSE	SID	Wed, May 30, 2007	8.39	8.88	8.37	8.85
2505	NYSE	SID	Tue, May 29, 2007	8.66	8.75	8.52	8.64
2504	NYSE	SID	Fri, May 25, 2007	8.26	8.53	8.23	8.51
2503	NYSE	SID	Thu, May 24, 2007	8.29	8.44	8.06	8.13
2502	NYSE	SID	Wed, May 23, 2007	8.57	8.63	8.32	8.39
2501	NYSE	SID	Tue, May 22, 2007	8.77	8.80	8.55	8.61
2500	NYSE	SID	Mon, May 21, 2007	8.82	8.92	8.75	8.79
2499	NYSE	SID	Fri, May 18, 2007	8.64	8.80	8.59	8.75
2498	NYSE	SID	Thu, May 17, 2007	8.48	8.68	8.37	8.64
2497	NYSE	SID	Wed, May 16, 2007	8.35	8.53	8.27	8.52
2496	NYSE	SID	Tue, May 15, 2007	8.23	8.41	8.19	8.27
2495	NYSE	SID	Mon, May 14, 2007	8.32	8.37	8.14	8.23
2494	NYSE	SID	Fri, May 11, 2007	8.17	8.42	8.16	8.32
2493	NYSE	SID	Thu, May 10, 2007	8.20	8.24	8.01	8.19
2492	NYSE	SID	Wed, May 9, 2007	7.59	8.30	7.59	8.22
2491	NYSE	SID	Tue, May 8, 2007	7.67	7.77	7.55	7.74
2490	NYSE	SID	Mon, May 7, 2007	7.57	7.68	7.54	7.65
2489	NYSE	SID	Fri, May 4, 2007	7.28	7.61	7.25	7.52
2488	NYSE	SID	Thu, May 3, 2007	7.26	7.33	7.21	7.26
2487	NYSE	SID	Wed, May 2, 2007	7.14	7.30	7.08	7.26
2486	NYSE	SID	Tue, May 1, 2007	7.18	7.28	7.07	7.16
2485	NYSE	SID	Mon, Apr 30, 2007	7.29	7.35	7.15	7.17
2484	NYSE	SID	Fri, Apr 27, 2007	7.13	7.25	7.12	7.25
2483	NYSE	SID	Thu, Apr 26, 2007	7.38	7.38	7.23	7.27
2482	NYSE	SID	Wed, Apr 25, 2007	7.46	7.46	7.30	7.38
2481	NYSE	SID	Tue, Apr 24, 2007	7.34	7.36	7.18	7.34
2480	NYSE	SID	Mon, Apr 23, 2007	7.27	7.45	7.23	7.33
2479	NYSE	SID	Fri, Apr 20, 2007	7.39	7.39	7.25	7.28
2478	NYSE	SID	Thu, Apr 19, 2007	7.13	7.32	7.12	7.23
2477	NYSE	SID	Wed, Apr 18, 2007	7.13	7.33	7.13	7.26
2476	NYSE	SID	Tue, Apr 17, 2007	7.39	7.40	7.19	7.21
2475	NYSE	SID	Mon, Apr 16, 2007	7.41	7.42	7.31	7.38
2474	NYSE	SID	Fri, Apr 13, 2007	7.27	7.38	7.21	7.38
2473	NYSE	SID	Thu, Apr 12, 2007	7.06	7.22	7.02	7.21
2472	NYSE	SID	Wed, Apr 11, 2007	7.33	7.34	7.04	7.11
2471	NYSE	SID	Tue, Apr 10, 2007	7.31	7.36	7.29	7.34
2470	NYSE	SID	Mon, Apr 9, 2007	7.32	7.37	7.29	7.34
2469	NYSE	SID	Thu, Apr 5, 2007	7.20	7.33	7.17	7.28
2468	NYSE	SID	Wed, Apr 4, 2007	7.11	7.30	7.04	7.27
2467	NYSE	SID	Tue, Apr 3, 2007	7.28	7.38	7.23	7.25
2466	NYSE	SID	Mon, Apr 2, 2007	7.17	7.25	7.10	7.25
2465	NYSE	SID	Fri, Mar 30, 2007	6.97	7.21	6.95	7.14
2464	NYSE	SID	Thu, Mar 29, 2007	7.03	7.08	6.92	7.04
2463	NYSE	SID	Wed, Mar 28, 2007	6.99	7.02	6.82	6.86
2462	NYSE	SID	Tue, Mar 27, 2007	7.13	7.20	7.08	7.11
2461	NYSE	SID	Mon, Mar 26, 2007	7.14	7.17	7.00	7.13
2460	NYSE	SID	Fri, Mar 23, 2007	6.85	7.11	6.83	7.11
2459	NYSE	SID	Thu, Mar 22, 2007	6.92	6.92	6.79	6.80
2458	NYSE	SID	Wed, Mar 21, 2007	6.50	6.94	6.48	6.92
2457	NYSE	SID	Tue, Mar 20, 2007	6.40	6.48	6.36	6.48
2456	NYSE	SID	Mon, Mar 19, 2007	6.38	6.40	6.28	6.40
2455	NYSE	SID	Fri, Mar 16, 2007	6.40	6.44	6.17	6.24
2454	NYSE	SID	Thu, Mar 15, 2007	6.17	6.38	6.13	6.30
2453	NYSE	SID	Wed, Mar 14, 2007	5.92	6.18	5.84	6.17
2452	NYSE	SID	Tue, Mar 13, 2007	6.12	6.18	5.87	5.87
2451	NYSE	SID	Mon, Mar 12, 2007	6.04	6.25	6.03	6.22
2450	NYSE	SID	Fri, Mar 9, 2007	6.02	6.09	5.94	6.09
2449	NYSE	SID	Thu, Mar 8, 2007	5.90	5.98	5.84	5.87
2448	NYSE	SID	Wed, Mar 7, 2007	5.78	5.86	5.71	5.75
2447	NYSE	SID	Tue, Mar 6, 2007	5.62	5.80	5.59	5.77
2446	NYSE	SID	Mon, Mar 5, 2007	5.41	5.56	5.34	5.43
2445	NYSE	SID	Fri, Mar 2, 2007	5.79	5.83	5.53	5.56
2444	NYSE	SID	Thu, Mar 1, 2007	5.47	5.83	5.39	5.77
2443	NYSE	SID	Wed, Feb 28, 2007	5.76	5.87	5.67	5.84
2442	NYSE	SID	Tue, Feb 27, 2007	5.87	5.93	5.51	5.64
2441	NYSE	SID	Mon, Feb 26, 2007	6.35	6.39	6.24	6.30
2440	NYSE	SID	Fri, Feb 23, 2007	6.32	6.34	6.17	6.30
2439	NYSE	SID	Thu, Feb 22, 2007	6.46	6.52	6.29	6.35
2438	NYSE	SID	Wed, Feb 21, 2007	6.32	6.43	6.32	6.40
2437	NYSE	SID	Tue, Feb 20, 2007	6.32	6.41	6.27	6.39
2436	NYSE	SID	Fri, Feb 16, 2007	6.34	6.39	6.24	6.36
2435	NYSE	SID	Thu, Feb 15, 2007	6.21	6.33	6.18	6.28
2434	NYSE	SID	Wed, Feb 14, 2007	6.07	6.24	6.03	6.13
2433	NYSE	SID	Tue, Feb 13, 2007	5.78	5.99	5.77	5.92
2432	NYSE	SID	Mon, Feb 12, 2007	5.80	5.80	5.61	5.68
2431	NYSE	SID	Fri, Feb 9, 2007	5.91	5.98	5.79	5.82
2430	NYSE	SID	Thu, Feb 8, 2007	5.73	5.90	5.67	5.86
2429	NYSE	SID	Wed, Feb 7, 2007	6.10	6.12	5.82	5.85
2428	NYSE	SID	Tue, Feb 6, 2007	5.92	6.11	5.83	6.03
2427	NYSE	SID	Mon, Feb 5, 2007	5.84	5.90	5.74	5.83
2426	NYSE	SID	Fri, Feb 2, 2007	5.66	5.68	5.54	5.66
2425	NYSE	SID	Thu, Feb 1, 2007	5.56	5.62	5.53	5.61
2424	NYSE	SID	Wed, Jan 31, 2007	5.34	5.43	5.28	5.39
2423	NYSE	SID	Tue, Jan 30, 2007	5.07	5.11	5.02	5.05
2422	NYSE	SID	Mon, Jan 29, 2007	4.92	4.98	4.88	4.93
2421	NYSE	SID	Fri, Jan 26, 2007	4.94	4.95	4.82	4.86
2420	NYSE	SID	Thu, Jan 25, 2007	4.96	4.96	4.83	4.88
2419	NYSE	SID	Wed, Jan 24, 2007	4.86	4.96	4.79	4.92
2418	NYSE	SID	Tue, Jan 23, 2007	4.78	4.83	4.73	4.79
2417	NYSE	SID	Mon, Jan 22, 2007	4.81	4.83	4.71	4.75
2416	NYSE	SID	Fri, Jan 19, 2007	4.69	4.79	4.67	4.73
2415	NYSE	SID	Thu, Jan 18, 2007	4.82	4.83	4.67	4.72
2414	NYSE	SID	Wed, Jan 17, 2007	4.70	4.76	4.67	4.72
2413	NYSE	SID	Tue, Jan 16, 2007	4.58	4.75	4.58	4.74
2412	NYSE	SID	Fri, Jan 12, 2007	4.81	4.84	4.76	4.79
2411	NYSE	SID	Thu, Jan 11, 2007	4.75	4.86	4.70	4.75
2410	NYSE	SID	Wed, Jan 10, 2007	4.61	4.77	4.59	4.71
2409	NYSE	SID	Tue, Jan 9, 2007	4.76	4.76	4.64	4.75
2408	NYSE	SID	Mon, Jan 8, 2007	4.76	4.80	4.69	4.79
2407	NYSE	SID	Fri, Jan 5, 2007	4.84	4.86	4.67	4.79
2406	NYSE	SID	Thu, Jan 4, 2007	4.91	4.93	4.80	4.90
2405	NYSE	SID	Wed, Jan 3, 2007	5.08	5.09	4.92	4.97
2404	NYSE	SID	Fri, Dec 29, 2006	5.09	5.10	5.00	5.00
2403	NYSE	SID	Thu, Dec 28, 2006	5.11	5.12	5.02	5.07
2402	NYSE	SID	Wed, Dec 27, 2006	5.00	5.10	5.00	5.08
2401	NYSE	SID	Tue, Dec 26, 2006	5.01	5.02	4.96	4.99
2400	NYSE	SID	Fri, Dec 22, 2006	4.99	5.02	4.90	5.00
2399	NYSE	SID	Thu, Dec 21, 2006	4.99	4.99	4.89	4.98
2398	NYSE	SID	Wed, Dec 20, 2006	5.01	5.07	4.96	4.99
2397	NYSE	SID	Tue, Dec 19, 2006	4.90	5.03	4.88	5.01
2396	NYSE	SID	Mon, Dec 18, 2006	4.97	5.01	4.91	4.93
2395	NYSE	SID	Fri, Dec 15, 2006	4.95	4.98	4.87	4.90
2394	NYSE	SID	Thu, Dec 14, 2006	4.91	4.93	4.86	4.87
2393	NYSE	SID	Wed, Dec 13, 2006	4.90	4.92	4.80	4.86
2392	NYSE	SID	Tue, Dec 12, 2006	4.89	4.90	4.76	4.79
2391	NYSE	SID	Mon, Dec 11, 2006	4.98	5.02	4.92	4.95
2390	NYSE	SID	Fri, Dec 8, 2006	5.02	5.06	4.97	5.03
2389	NYSE	SID	Thu, Dec 7, 2006	5.09	5.12	4.99	5.04
2388	NYSE	SID	Wed, Dec 6, 2006	5.04	5.15	5.00	5.09
2387	NYSE	SID	Tue, Dec 5, 2006	5.05	5.10	5.03	5.05
2386	NYSE	SID	Mon, Dec 4, 2006	4.89	5.04	4.89	5.03
2385	NYSE	SID	Fri, Dec 1, 2006	4.99	4.99	4.83	4.92
2384	NYSE	SID	Thu, Nov 30, 2006	4.93	5.03	4.89	4.97
2383	NYSE	SID	Wed, Nov 29, 2006	4.88	4.95	4.86	4.93
2382	NYSE	SID	Tue, Nov 28, 2006	4.77	4.86	4.75	4.83
2381	NYSE	SID	Mon, Nov 27, 2006	4.92	4.93	4.75	4.83
2380	NYSE	SID	Fri, Nov 24, 2006	4.84	4.96	4.82	4.94
2379	NYSE	SID	Wed, Nov 22, 2006	4.91	4.95	4.83	4.90
2378	NYSE	SID	Tue, Nov 21, 2006	4.95	4.96	4.84	4.90
2377	NYSE	SID	Mon, Nov 20, 2006	5.04	5.13	5.02	5.06
2376	NYSE	SID	Fri, Nov 17, 2006	5.18	5.26	4.96	4.98
2375	NYSE	SID	Thu, Nov 16, 2006	5.40	5.40	5.20	5.22
2374	NYSE	SID	Wed, Nov 15, 2006	5.32	5.44	5.26	5.35
2373	NYSE	SID	Tue, Nov 14, 2006	5.35	5.43	5.27	5.34
2372	NYSE	SID	Mon, Nov 13, 2006	5.10	5.25	5.09	5.24
2371	NYSE	SID	Fri, Nov 10, 2006	5.27	5.29	5.17	5.24
2370	NYSE	SID	Thu, Nov 9, 2006	5.43	5.54	5.26	5.33
2369	NYSE	SID	Wed, Nov 8, 2006	5.36	5.47	5.33	5.43
2368	NYSE	SID	Tue, Nov 7, 2006	5.57	5.60	5.44	5.50
2367	NYSE	SID	Mon, Nov 6, 2006	5.53	5.63	5.50	5.56
2366	NYSE	SID	Fri, Nov 3, 2006	5.41	5.48	5.40	5.44
2365	NYSE	SID	Thu, Nov 2, 2006	5.36	5.38	5.25	5.33
2364	NYSE	SID	Wed, Nov 1, 2006	5.38	5.48	5.30	5.35
2363	NYSE	SID	Tue, Oct 31, 2006	5.15	5.20	5.14	5.20
2362	NYSE	SID	Mon, Oct 30, 2006	5.16	5.17	5.10	5.15
2361	NYSE	SID	Fri, Oct 27, 2006	5.28	5.32	5.23	5.24
2360	NYSE	SID	Thu, Oct 26, 2006	5.25	5.33	5.25	5.31
2359	NYSE	SID	Wed, Oct 25, 2006	5.20	5.27	5.20	5.26
2358	NYSE	SID	Tue, Oct 24, 2006	5.24	5.31	5.19	5.28
2357	NYSE	SID	Mon, Oct 23, 2006	5.12	5.25	5.10	5.24
2356	NYSE	SID	Fri, Oct 20, 2006	5.15	5.19	5.06	5.15
2355	NYSE	SID	Thu, Oct 19, 2006	5.20	5.24	5.11	5.16
2354	NYSE	SID	Wed, Oct 18, 2006	5.43	5.45	5.21	5.23
2353	NYSE	SID	Tue, Oct 17, 2006	5.28	5.39	5.23	5.37
2352	NYSE	SID	Mon, Oct 16, 2006	5.26	5.37	5.21	5.34
2351	NYSE	SID	Fri, Oct 13, 2006	5.23	5.31	5.21	5.28
2350	NYSE	SID	Thu, Oct 12, 2006	5.08	5.23	5.08	5.21
2349	NYSE	SID	Wed, Oct 11, 2006	5.08	5.09	5.00	5.08
2348	NYSE	SID	Tue, Oct 10, 2006	5.15	5.17	5.08	5.12
2347	NYSE	SID	Mon, Oct 9, 2006	4.90	5.10	4.90	5.07
2346	NYSE	SID	Fri, Oct 6, 2006	4.88	4.92	4.82	4.90
2345	NYSE	SID	Thu, Oct 5, 2006	4.84	4.97	4.81	4.92
2344	NYSE	SID	Wed, Oct 4, 2006	4.75	4.79	4.62	4.76
2343	NYSE	SID	Tue, Oct 3, 2006	4.79	4.80	4.64	4.64
2342	NYSE	SID	Mon, Oct 2, 2006	4.83	4.83	4.76	4.79
2341	NYSE	SID	Fri, Sep 29, 2006	4.73	4.81	4.71	4.74
2340	NYSE	SID	Thu, Sep 28, 2006	4.77	4.80	4.70	4.76
2339	NYSE	SID	Wed, Sep 27, 2006	4.67	4.75	4.62	4.75
2338	NYSE	SID	Tue, Sep 26, 2006	4.42	4.61	4.42	4.60
2337	NYSE	SID	Mon, Sep 25, 2006	4.45	4.45	4.31	4.45
2336	NYSE	SID	Fri, Sep 22, 2006	4.49	4.58	4.41	4.51
2335	NYSE	SID	Thu, Sep 21, 2006	4.56	4.60	4.43	4.49
2334	NYSE	SID	Wed, Sep 20, 2006	4.67	4.73	4.54	4.59
2333	NYSE	SID	Tue, Sep 19, 2006	4.86	4.86	4.68	4.74
2332	NYSE	SID	Mon, Sep 18, 2006	4.79	4.95	4.79	4.94
2331	NYSE	SID	Fri, Sep 15, 2006	4.78	4.81	4.71	4.78
2330	NYSE	SID	Thu, Sep 14, 2006	4.85	4.90	4.74	4.77
2329	NYSE	SID	Wed, Sep 13, 2006	4.79	4.90	4.74	4.86
2328	NYSE	SID	Tue, Sep 12, 2006	4.74	4.78	4.69	4.76
2327	NYSE	SID	Mon, Sep 11, 2006	4.86	4.86	4.66	4.69
2326	NYSE	SID	Fri, Sep 8, 2006	5.00	5.02	4.94	4.96
2325	NYSE	SID	Thu, Sep 7, 2006	5.08	5.10	4.98	5.01
2324	NYSE	SID	Wed, Sep 6, 2006	5.22	5.22	5.07	5.08
2323	NYSE	SID	Tue, Sep 5, 2006	5.28	5.32	5.23	5.26
2322	NYSE	SID	Fri, Sep 1, 2006	4.96	5.16	4.94	5.14
2321	NYSE	SID	Thu, Aug 31, 2006	4.97	5.01	4.87	4.89
2320	NYSE	SID	Wed, Aug 30, 2006	4.99	5.03	4.92	4.98
2319	NYSE	SID	Tue, Aug 29, 2006	5.07	5.10	4.94	5.02
2318	NYSE	SID	Mon, Aug 28, 2006	4.95	5.02	4.90	4.99
2317	NYSE	SID	Fri, Aug 25, 2006	4.99	5.06	4.93	4.95
2316	NYSE	SID	Thu, Aug 24, 2006	5.04	5.04	4.86	4.97
2315	NYSE	SID	Wed, Aug 23, 2006	5.19	5.24	4.98	4.99
2314	NYSE	SID	Tue, Aug 22, 2006	5.24	5.31	5.20	5.24
2313	NYSE	SID	Mon, Aug 21, 2006	5.22	5.32	5.22	5.29
2312	NYSE	SID	Fri, Aug 18, 2006	5.31	5.33	5.24	5.32
2311	NYSE	SID	Thu, Aug 17, 2006	5.31	5.38	5.23	5.28
2310	NYSE	SID	Wed, Aug 16, 2006	5.28	5.33	5.23	5.27
2309	NYSE	SID	Tue, Aug 15, 2006	5.14	5.27	5.10	5.24
2308	NYSE	SID	Mon, Aug 14, 2006	5.20	5.20	5.04	5.05
2307	NYSE	SID	Fri, Aug 11, 2006	5.19	5.23	5.11	5.11
2306	NYSE	SID	Thu, Aug 10, 2006	5.29	5.31	5.16	5.22
2305	NYSE	SID	Wed, Aug 9, 2006	5.49	5.52	5.32	5.32
2304	NYSE	SID	Tue, Aug 8, 2006	5.44	5.52	5.34	5.43
2303	NYSE	SID	Mon, Aug 7, 2006	5.40	5.58	5.40	5.48
2302	NYSE	SID	Fri, Aug 4, 2006	5.46	5.55	5.38	5.40
2301	NYSE	SID	Thu, Aug 3, 2006	5.27	5.46	5.26	5.39
2300	NYSE	SID	Wed, Aug 2, 2006	5.33	5.45	5.30	5.40
2299	NYSE	SID	Tue, Aug 1, 2006	5.29	5.33	5.19	5.25
2298	NYSE	SID	Mon, Jul 31, 2006	5.37	5.45	5.29	5.39
2297	NYSE	SID	Fri, Jul 28, 2006	5.32	5.46	5.30	5.38
2296	NYSE	SID	Thu, Jul 27, 2006	5.29	5.33	5.23	5.25
2295	NYSE	SID	Wed, Jul 26, 2006	5.20	5.32	5.14	5.24
2294	NYSE	SID	Tue, Jul 25, 2006	5.13	5.29	5.07	5.23
2293	NYSE	SID	Mon, Jul 24, 2006	5.13	5.15	5.04	5.12
2292	NYSE	SID	Fri, Jul 21, 2006	5.27	5.27	4.95	5.06
2291	NYSE	SID	Thu, Jul 20, 2006	5.53	5.54	5.20	5.21
2290	NYSE	SID	Wed, Jul 19, 2006	5.15	5.50	5.15	5.47
2289	NYSE	SID	Tue, Jul 18, 2006	5.10	5.16	5.02	5.14
2288	NYSE	SID	Mon, Jul 17, 2006	5.07	5.15	5.00	5.00
2287	NYSE	SID	Fri, Jul 14, 2006	5.06	5.12	4.96	5.10
2286	NYSE	SID	Thu, Jul 13, 2006	5.24	5.24	5.05	5.06
2285	NYSE	SID	Wed, Jul 12, 2006	5.41	5.47	5.32	5.34
2284	NYSE	SID	Tue, Jul 11, 2006	5.30	5.45	5.17	5.42
2283	NYSE	SID	Mon, Jul 10, 2006	5.35	5.42	5.26	5.32
2282	NYSE	SID	Fri, Jul 7, 2006	5.38	5.45	5.22	5.26
2281	NYSE	SID	Thu, Jul 6, 2006	5.49	5.51	5.37	5.38
2280	NYSE	SID	Wed, Jul 5, 2006	5.33	5.44	5.25	5.36
2279	NYSE	SID	Mon, Jul 3, 2006	5.43	5.49	5.42	5.47
2278	NYSE	SID	Fri, Jun 30, 2006	5.44	5.47	5.33	5.37
2277	NYSE	SID	Thu, Jun 29, 2006	5.06	5.30	4.98	5.30
2276	NYSE	SID	Wed, Jun 28, 2006	4.91	5.04	4.86	4.98
2275	NYSE	SID	Tue, Jun 27, 2006	4.91	4.98	4.78	4.81
2274	NYSE	SID	Mon, Jun 26, 2006	4.89	4.98	4.83	4.85
2273	NYSE	SID	Fri, Jun 23, 2006	4.66	4.86	4.64	4.82
2272	NYSE	SID	Thu, Jun 22, 2006	4.74	4.81	4.66	4.75
2271	NYSE	SID	Wed, Jun 21, 2006	4.47	4.85	4.47	4.76
2270	NYSE	SID	Tue, Jun 20, 2006	4.56	4.63	4.48	4.56
2269	NYSE	SID	Mon, Jun 19, 2006	4.70	4.73	4.48	4.52
2268	NYSE	SID	Fri, Jun 16, 2006	4.54	4.72	4.45	4.65
2267	NYSE	SID	Thu, Jun 15, 2006	4.58	4.74	4.50	4.70
2266	NYSE	SID	Wed, Jun 14, 2006	4.35	4.45	4.10	4.37
2265	NYSE	SID	Tue, Jun 13, 2006	4.37	4.49	4.22	4.29
2264	NYSE	SID	Mon, Jun 12, 2006	4.79	4.84	4.48	4.48
2263	NYSE	SID	Fri, Jun 9, 2006	4.96	5.04	4.77	4.82
2262	NYSE	SID	Thu, Jun 8, 2006	4.64	4.86	4.48	4.83
2261	NYSE	SID	Wed, Jun 7, 2006	4.98	5.10	4.76	4.82
2260	NYSE	SID	Tue, Jun 6, 2006	4.93	4.99	4.83	4.99
2259	NYSE	SID	Mon, Jun 5, 2006	5.25	5.25	4.97	4.97
2258	NYSE	SID	Fri, Jun 2, 2006	5.43	5.43	5.09	5.22
2257	NYSE	SID	Thu, Jun 1, 2006	4.95	5.27	4.95	5.25
2256	NYSE	SID	Wed, May 31, 2006	5.11	5.20	4.91	4.95
2255	NYSE	SID	Tue, May 30, 2006	5.16	5.18	4.93	4.96
2254	NYSE	SID	Fri, May 26, 2006	5.26	5.45	5.19	5.35
2253	NYSE	SID	Thu, May 25, 2006	4.69	5.01	4.63	4.98
2252	NYSE	SID	Wed, May 24, 2006	4.63	4.71	4.38	4.53
2251	NYSE	SID	Tue, May 23, 2006	4.96	5.06	4.70	4.73
2250	NYSE	SID	Mon, May 22, 2006	4.67	4.94	4.55	4.81
2249	NYSE	SID	Fri, May 19, 2006	5.25	5.29	5.02	5.10
2248	NYSE	SID	Thu, May 18, 2006	5.28	5.33	5.10	5.13
2247	NYSE	SID	Wed, May 17, 2006	5.37	5.48	5.15	5.28
2246	NYSE	SID	Tue, May 16, 2006	5.54	5.61	5.32	5.47
2245	NYSE	SID	Mon, May 15, 2006	5.37	5.58	5.27	5.41
2244	NYSE	SID	Fri, May 12, 2006	5.73	5.82	5.56	5.67
2243	NYSE	SID	Thu, May 11, 2006	6.02	6.13	5.80	5.90
2242	NYSE	SID	Wed, May 10, 2006	6.00	6.09	5.95	6.09
2241	NYSE	SID	Tue, May 9, 2006	6.04	6.18	6.01	6.10
2240	NYSE	SID	Mon, May 8, 2006	6.14	6.25	6.07	6.23
2239	NYSE	SID	Fri, May 5, 2006	6.08	6.29	6.07	6.21
2238	NYSE	SID	Thu, May 4, 2006	5.97	6.03	5.93	6.01
2237	NYSE	SID	Wed, May 3, 2006	6.00	6.06	5.94	6.02
2236	NYSE	SID	Tue, May 2, 2006	5.84	6.11	5.80	6.06
2235	NYSE	SID	Mon, May 1, 2006	5.92	6.02	5.82	5.83
2234	NYSE	SID	Fri, Apr 28, 2006	5.71	5.87	5.68	5.87
2233	NYSE	SID	Thu, Apr 27, 2006	5.71	5.73	5.56	5.66
2232	NYSE	SID	Wed, Apr 26, 2006	5.71	5.81	5.70	5.79
2231	NYSE	SID	Tue, Apr 25, 2006	5.78	5.83	5.65	5.68
2230	NYSE	SID	Mon, Apr 24, 2006	5.88	5.88	5.71	5.80
2229	NYSE	SID	Fri, Apr 21, 2006	5.79	6.05	5.79	5.88
2228	NYSE	SID	Thu, Apr 20, 2006	5.97	5.97	5.76	5.87
2227	NYSE	SID	Wed, Apr 19, 2006	5.92	6.00	5.86	5.97
2226	NYSE	SID	Tue, Apr 18, 2006	5.73	5.93	5.72	5.90
2225	NYSE	SID	Mon, Apr 17, 2006	5.60	5.70	5.57	5.68
2224	NYSE	SID	Thu, Apr 13, 2006	5.58	5.72	5.55	5.64
2223	NYSE	SID	Wed, Apr 12, 2006	5.36	5.71	5.32	5.67
2222	NYSE	SID	Tue, Apr 11, 2006	5.37	5.43	5.25	5.31
2221	NYSE	SID	Mon, Apr 10, 2006	5.29	5.36	5.23	5.28
2220	NYSE	SID	Fri, Apr 7, 2006	5.55	5.55	5.28	5.35
2219	NYSE	SID	Thu, Apr 6, 2006	5.44	5.57	5.32	5.55
2218	NYSE	SID	Wed, Apr 5, 2006	5.48	5.50	5.38	5.45
2217	NYSE	SID	Tue, Apr 4, 2006	5.53	5.58	5.41	5.44
2216	NYSE	SID	Mon, Apr 3, 2006	5.28	5.49	5.26	5.45
2215	NYSE	SID	Fri, Mar 31, 2006	5.27	5.28	5.19	5.24
2214	NYSE	SID	Thu, Mar 30, 2006	5.18	5.30	5.11	5.20
2213	NYSE	SID	Wed, Mar 29, 2006	4.99	5.09	4.93	5.05
2212	NYSE	SID	Tue, Mar 28, 2006	4.90	5.13	4.83	4.87
2211	NYSE	SID	Mon, Mar 27, 2006	4.87	5.11	4.86	5.01
2210	NYSE	SID	Fri, Mar 24, 2006	4.75	4.84	4.73	4.83
2209	NYSE	SID	Thu, Mar 23, 2006	4.91	4.93	4.66	4.72
2208	NYSE	SID	Wed, Mar 22, 2006	4.81	4.92	4.78	4.86
2207	NYSE	SID	Tue, Mar 21, 2006	5.06	5.06	4.81	4.82
2206	NYSE	SID	Mon, Mar 20, 2006	5.15	5.21	5.06	5.10
2205	NYSE	SID	Fri, Mar 17, 2006	5.16	5.16	5.02	5.15
2204	NYSE	SID	Thu, Mar 16, 2006	5.22	5.28	5.04	5.07
2203	NYSE	SID	Wed, Mar 15, 2006	4.99	5.13	4.94	5.10
2202	NYSE	SID	Tue, Mar 14, 2006	4.82	4.98	4.76	4.94
2201	NYSE	SID	Mon, Mar 13, 2006	4.99	4.99	4.77	4.83
2200	NYSE	SID	Fri, Mar 10, 2006	4.81	5.01	4.73	4.96
2199	NYSE	SID	Thu, Mar 9, 2006	4.92	4.99	4.67	4.72
2198	NYSE	SID	Wed, Mar 8, 2006	4.71	4.90	4.60	4.83
2197	NYSE	SID	Tue, Mar 7, 2006	4.92	4.97	4.69	4.77
2196	NYSE	SID	Mon, Mar 6, 2006	5.22	5.31	4.98	5.08
2195	NYSE	SID	Fri, Mar 3, 2006	5.04	5.31	5.04	5.26
2194	NYSE	SID	Thu, Mar 2, 2006	5.10	5.19	5.02	5.12
2193	NYSE	SID	Wed, Mar 1, 2006	4.95	5.09	4.95	5.09
2192	NYSE	SID	Tue, Feb 28, 2006	4.98	5.00	4.84	4.91
2191	NYSE	SID	Mon, Feb 27, 2006	5.02	5.02	4.92	4.95
2190	NYSE	SID	Fri, Feb 24, 2006	5.11	5.12	4.98	5.02
2189	NYSE	SID	Thu, Feb 23, 2006	4.96	5.17	4.93	5.13
2188	NYSE	SID	Wed, Feb 22, 2006	5.13	5.19	5.02	5.05
2187	NYSE	SID	Tue, Feb 21, 2006	5.23	5.33	5.04	5.08
2186	NYSE	SID	Fri, Feb 17, 2006	5.09	5.17	5.06	5.07
2185	NYSE	SID	Thu, Feb 16, 2006	4.86	5.10	4.85	5.09
2184	NYSE	SID	Wed, Feb 15, 2006	4.64	4.83	4.60	4.77
2183	NYSE	SID	Tue, Feb 14, 2006	4.40	4.63	4.38	4.61
2182	NYSE	SID	Mon, Feb 13, 2006	4.53	4.54	4.41	4.44
2181	NYSE	SID	Fri, Feb 10, 2006	4.60	4.64	4.45	4.62
2180	NYSE	SID	Thu, Feb 9, 2006	4.51	4.61	4.40	4.48
2179	NYSE	SID	Wed, Feb 8, 2006	4.36	4.50	4.24	4.49
2178	NYSE	SID	Tue, Feb 7, 2006	4.47	4.51	4.33	4.35
2177	NYSE	SID	Mon, Feb 6, 2006	4.75	4.75	4.56	4.63
2176	NYSE	SID	Fri, Feb 3, 2006	4.62	5.02	4.59	4.92
2175	NYSE	SID	Thu, Feb 2, 2006	5.00	5.00	4.76	4.79
2174	NYSE	SID	Wed, Feb 1, 2006	4.94	5.00	4.91	4.97
2173	NYSE	SID	Tue, Jan 31, 2006	4.67	5.00	4.64	4.83
2172	NYSE	SID	Mon, Jan 30, 2006	4.69	4.78	4.67	4.71
2171	NYSE	SID	Fri, Jan 27, 2006	4.63	4.72	4.49	4.52
2170	NYSE	SID	Thu, Jan 26, 2006	4.26	4.32	4.26	4.29
2169	NYSE	SID	Wed, Jan 25, 2006	4.24	4.28	4.17	4.17
2168	NYSE	SID	Tue, Jan 24, 2006	4.12	4.24	4.12	4.18
2167	NYSE	SID	Mon, Jan 23, 2006	3.93	4.11	3.93	4.04
2166	NYSE	SID	Fri, Jan 20, 2006	4.08	4.09	3.99	4.03
2165	NYSE	SID	Thu, Jan 19, 2006	3.87	4.03	3.86	4.01
2164	NYSE	SID	Wed, Jan 18, 2006	3.71	3.85	3.67	3.84
2163	NYSE	SID	Tue, Jan 17, 2006	3.95	3.97	3.89	3.94
2162	NYSE	SID	Fri, Jan 13, 2006	3.97	4.02	3.89	3.90
2161	NYSE	SID	Thu, Jan 12, 2006	4.08	4.10	3.94	3.95
2160	NYSE	SID	Wed, Jan 11, 2006	3.86	4.06	3.86	4.03
2159	NYSE	SID	Tue, Jan 10, 2006	3.78	3.86	3.76	3.83
2158	NYSE	SID	Mon, Jan 9, 2006	3.81	3.90	3.76	3.89
2157	NYSE	SID	Fri, Jan 6, 2006	3.68	3.72	3.66	3.69
2156	NYSE	SID	Thu, Jan 5, 2006	3.64	3.67	3.60	3.61
2155	NYSE	SID	Wed, Jan 4, 2006	3.61	3.71	3.60	3.62
2154	NYSE	SID	Tue, Jan 3, 2006	3.51	3.62	3.49	3.60
2153	NYSE	SID	Fri, Dec 30, 2005	3.57	3.58	3.51	3.57
2152	NYSE	SID	Thu, Dec 29, 2005	3.54	3.60	3.51	3.59
2151	NYSE	SID	Wed, Dec 28, 2005	3.53	3.54	3.48	3.53
2150	NYSE	SID	Tue, Dec 27, 2005	3.59	3.60	3.46	3.56
2149	NYSE	SID	Fri, Dec 23, 2005	3.55	3.61	3.55	3.58
2148	NYSE	SID	Thu, Dec 22, 2005	3.61	3.61	3.52	3.53
2147	NYSE	SID	Wed, Dec 21, 2005	3.50	3.62	3.50	3.59
2146	NYSE	SID	Tue, Dec 20, 2005	3.40	3.46	3.39	3.46
2145	NYSE	SID	Mon, Dec 19, 2005	3.44	3.45	3.35	3.37
2144	NYSE	SID	Fri, Dec 16, 2005	3.49	3.54	3.47	3.49
2143	NYSE	SID	Thu, Dec 15, 2005	3.53	3.54	3.49	3.52
2142	NYSE	SID	Wed, Dec 14, 2005	3.59	3.67	3.54	3.58
2141	NYSE	SID	Tue, Dec 13, 2005	3.59	3.64	3.56	3.60
2140	NYSE	SID	Mon, Dec 12, 2005	3.59	3.61	3.53	3.59
2139	NYSE	SID	Fri, Dec 9, 2005	3.56	3.59	3.50	3.57
2138	NYSE	SID	Thu, Dec 8, 2005	3.65	3.66	3.56	3.61
2137	NYSE	SID	Wed, Dec 7, 2005	3.72	3.73	3.59	3.63
2136	NYSE	SID	Tue, Dec 6, 2005	3.65	3.73	3.63	3.72
2135	NYSE	SID	Mon, Dec 5, 2005	3.53	3.58	3.51	3.55
2134	NYSE	SID	Fri, Dec 2, 2005	3.62	3.62	3.53	3.54
2133	NYSE	SID	Thu, Dec 1, 2005	3.50	3.63	3.50	3.59
2132	NYSE	SID	Wed, Nov 30, 2005	3.47	3.49	3.42	3.47
2131	NYSE	SID	Tue, Nov 29, 2005	3.42	3.48	3.41	3.45
2130	NYSE	SID	Mon, Nov 28, 2005	3.49	3.50	3.38	3.38
2129	NYSE	SID	Fri, Nov 25, 2005	3.42	3.45	3.39	3.43
2128	NYSE	SID	Wed, Nov 23, 2005	3.40	3.50	3.39	3.46
2127	NYSE	SID	Tue, Nov 22, 2005	3.34	3.40	3.27	3.34
2126	NYSE	SID	Mon, Nov 21, 2005	3.46	3.50	3.44	3.45
2125	NYSE	SID	Fri, Nov 18, 2005	3.44	3.48	3.38	3.42
2124	NYSE	SID	Thu, Nov 17, 2005	3.37	3.51	3.37	3.47
2123	NYSE	SID	Wed, Nov 16, 2005	3.26	3.37	3.24	3.36
2122	NYSE	SID	Tue, Nov 15, 2005	3.24	3.33	3.22	3.23
2121	NYSE	SID	Mon, Nov 14, 2005	3.27	3.33	3.26	3.27
2120	NYSE	SID	Fri, Nov 11, 2005	3.29	3.39	3.27	3.38
2119	NYSE	SID	Thu, Nov 10, 2005	3.30	3.34	3.23	3.31
2118	NYSE	SID	Wed, Nov 9, 2005	3.37	3.41	3.29	3.30
2117	NYSE	SID	Tue, Nov 8, 2005	3.27	3.38	3.23	3.34
2116	NYSE	SID	Mon, Nov 7, 2005	3.28	3.28	3.21	3.26
2115	NYSE	SID	Fri, Nov 4, 2005	3.26	3.27	3.14	3.21
2114	NYSE	SID	Thu, Nov 3, 2005	3.43	3.44	3.30	3.30
2113	NYSE	SID	Wed, Nov 2, 2005	3.25	3.34	3.24	3.32
2112	NYSE	SID	Tue, Nov 1, 2005	3.29	3.36	3.24	3.31
2111	NYSE	SID	Mon, Oct 31, 2005	3.12	3.22	3.12	3.20
2110	NYSE	SID	Fri, Oct 28, 2005	3.02	3.09	3.01	3.05
2109	NYSE	SID	Thu, Oct 27, 2005	3.12	3.16	3.00	3.00
2108	NYSE	SID	Wed, Oct 26, 2005	3.06	3.15	3.04	3.14
2107	NYSE	SID	Tue, Oct 25, 2005	3.10	3.23	3.04	3.07
2106	NYSE	SID	Mon, Oct 24, 2005	3.07	3.12	3.03	3.11
2105	NYSE	SID	Fri, Oct 21, 2005	2.98	3.02	2.94	3.00
2104	NYSE	SID	Thu, Oct 20, 2005	3.10	3.13	2.89	2.91
2103	NYSE	SID	Wed, Oct 19, 2005	3.09	3.09	2.97	3.05
2102	NYSE	SID	Tue, Oct 18, 2005	3.28	3.30	3.10	3.12
2101	NYSE	SID	Mon, Oct 17, 2005	3.29	3.35	3.27	3.27
2100	NYSE	SID	Fri, Oct 14, 2005	3.27	3.32	3.14	3.24
2099	NYSE	SID	Thu, Oct 13, 2005	3.28	3.29	3.17	3.27
2098	NYSE	SID	Wed, Oct 12, 2005	3.46	3.46	3.30	3.34
2097	NYSE	SID	Tue, Oct 11, 2005	3.50	3.50	3.40	3.45
2096	NYSE	SID	Mon, Oct 10, 2005	3.48	3.51	3.43	3.45
2095	NYSE	SID	Fri, Oct 7, 2005	3.34	3.48	3.33	3.42
2094	NYSE	SID	Thu, Oct 6, 2005	3.34	3.41	3.23	3.26
2093	NYSE	SID	Wed, Oct 5, 2005	3.54	3.56	3.44	3.44
2092	NYSE	SID	Tue, Oct 4, 2005	3.85	3.87	3.60	3.65
2091	NYSE	SID	Mon, Oct 3, 2005	3.88	3.91	3.84	3.86
2090	NYSE	SID	Fri, Sep 30, 2005	3.90	3.91	3.81	3.87
2089	NYSE	SID	Thu, Sep 29, 2005	3.92	3.92	3.80	3.90
2088	NYSE	SID	Wed, Sep 28, 2005	3.83	3.93	3.82	3.91
2087	NYSE	SID	Tue, Sep 27, 2005	3.80	3.85	3.72	3.78
2086	NYSE	SID	Mon, Sep 26, 2005	3.87	3.89	3.81	3.86
2085	NYSE	SID	Fri, Sep 23, 2005	3.88	3.93	3.83	3.90
2084	NYSE	SID	Thu, Sep 22, 2005	3.92	3.94	3.72	3.81
2083	NYSE	SID	Wed, Sep 21, 2005	3.73	3.93	3.73	3.89
2082	NYSE	SID	Tue, Sep 20, 2005	3.88	3.88	3.77	3.77
2081	NYSE	SID	Mon, Sep 19, 2005	3.81	3.88	3.76	3.81
2080	NYSE	SID	Fri, Sep 16, 2005	3.66	3.82	3.65	3.81
2079	NYSE	SID	Thu, Sep 15, 2005	3.54	3.63	3.53	3.60
2078	NYSE	SID	Wed, Sep 14, 2005	3.48	3.48	3.42	3.45
2077	NYSE	SID	Tue, Sep 13, 2005	3.49	3.50	3.44	3.45
2076	NYSE	SID	Mon, Sep 12, 2005	3.56	3.56	3.44	3.48
2075	NYSE	SID	Fri, Sep 9, 2005	3.50	3.57	3.47	3.55
2074	NYSE	SID	Thu, Sep 8, 2005	3.47	3.49	3.45	3.48
2073	NYSE	SID	Wed, Sep 7, 2005	3.44	3.48	3.42	3.45
2072	NYSE	SID	Tue, Sep 6, 2005	3.46	3.47	3.38	3.42
2071	NYSE	SID	Fri, Sep 2, 2005	3.31	3.36	3.30	3.34
2070	NYSE	SID	Thu, Sep 1, 2005	3.26	3.30	3.23	3.26
2069	NYSE	SID	Wed, Aug 31, 2005	3.20	3.25	3.18	3.23
2068	NYSE	SID	Tue, Aug 30, 2005	3.16	3.19	3.12	3.15
2067	NYSE	SID	Mon, Aug 29, 2005	3.09	3.17	3.09	3.13
2066	NYSE	SID	Fri, Aug 26, 2005	3.18	3.20	3.06	3.12
2065	NYSE	SID	Thu, Aug 25, 2005	3.04	3.20	3.03	3.18
2064	NYSE	SID	Wed, Aug 24, 2005	3.10	3.13	3.04	3.04
2063	NYSE	SID	Tue, Aug 23, 2005	3.23	3.24	3.10	3.14
2062	NYSE	SID	Mon, Aug 22, 2005	3.24	3.30	3.24	3.30
2061	NYSE	SID	Fri, Aug 19, 2005	3.26	3.33	3.08	3.14
2060	NYSE	SID	Thu, Aug 18, 2005	3.41	3.41	3.27	3.27
2059	NYSE	SID	Wed, Aug 17, 2005	3.41	3.42	3.37	3.41
2058	NYSE	SID	Tue, Aug 16, 2005	3.44	3.47	3.35	3.37
2057	NYSE	SID	Mon, Aug 15, 2005	3.39	3.44	3.35	3.43
2056	NYSE	SID	Fri, Aug 12, 2005	3.21	3.35	3.20	3.31
2055	NYSE	SID	Thu, Aug 11, 2005	3.51	3.57	3.33	3.33
2054	NYSE	SID	Wed, Aug 10, 2005	3.49	3.52	3.40	3.46
2053	NYSE	SID	Tue, Aug 9, 2005	3.37	3.56	3.35	3.56
2052	NYSE	SID	Mon, Aug 8, 2005	3.33	3.38	3.30	3.32
2051	NYSE	SID	Fri, Aug 5, 2005	3.33	3.34	3.24	3.27
2050	NYSE	SID	Thu, Aug 4, 2005	3.31	3.34	3.25	3.29
2049	NYSE	SID	Wed, Aug 3, 2005	3.29	3.38	3.28	3.31
2048	NYSE	SID	Tue, Aug 2, 2005	3.18	3.26	3.18	3.25
2047	NYSE	SID	Mon, Aug 1, 2005	3.14	3.14	3.05	3.14
2046	NYSE	SID	Fri, Jul 29, 2005	3.13	3.16	3.11	3.11
2045	NYSE	SID	Thu, Jul 28, 2005	3.03	3.12	3.03	3.10
2044	NYSE	SID	Wed, Jul 27, 2005	3.04	3.05	2.90	2.99
2043	NYSE	SID	Tue, Jul 26, 2005	2.87	3.00	2.84	2.98
2042	NYSE	SID	Mon, Jul 25, 2005	2.96	2.98	2.87	2.87
2041	NYSE	SID	Fri, Jul 22, 2005	3.18	3.23	3.01	3.07
2040	NYSE	SID	Thu, Jul 21, 2005	3.16	3.25	3.15	3.20
2039	NYSE	SID	Wed, Jul 20, 2005	2.98	3.11	2.96	3.10
2038	NYSE	SID	Tue, Jul 19, 2005	2.84	2.94	2.83	2.94
2037	NYSE	SID	Mon, Jul 18, 2005	2.84	2.93	2.83	2.88
2036	NYSE	SID	Fri, Jul 15, 2005	2.88	2.94	2.87	2.90
2035	NYSE	SID	Thu, Jul 14, 2005	2.97	2.99	2.91	2.96
2034	NYSE	SID	Wed, Jul 13, 2005	2.86	2.95	2.86	2.92
2033	NYSE	SID	Tue, Jul 12, 2005	2.70	2.81	2.70	2.79
2032	NYSE	SID	Mon, Jul 11, 2005	2.55	2.68	2.55	2.67
2031	NYSE	SID	Fri, Jul 8, 2005	2.54	2.58	2.52	2.55
2030	NYSE	SID	Thu, Jul 7, 2005	2.50	2.54	2.49	2.53
2029	NYSE	SID	Wed, Jul 6, 2005	2.47	2.62	2.47	2.56
2028	NYSE	SID	Tue, Jul 5, 2005	2.67	2.68	2.56	2.58
2027	NYSE	SID	Fri, Jul 1, 2005	2.72	2.76	2.68	2.70
2026	NYSE	SID	Thu, Jun 30, 2005	2.73	2.76	2.68	2.69
2025	NYSE	SID	Wed, Jun 29, 2005	2.81	2.83	2.72	2.72
2024	NYSE	SID	Tue, Jun 28, 2005	2.79	2.85	2.77	2.79
2023	NYSE	SID	Mon, Jun 27, 2005	2.73	2.80	2.70	2.77
2022	NYSE	SID	Fri, Jun 24, 2005	2.76	2.82	2.75	2.76
2021	NYSE	SID	Thu, Jun 23, 2005	2.85	2.86	2.76	2.78
2020	NYSE	SID	Wed, Jun 22, 2005	2.91	2.93	2.88	2.90
2019	NYSE	SID	Tue, Jun 21, 2005	2.93	2.95	2.89	2.91
2018	NYSE	SID	Mon, Jun 20, 2005	3.00	3.03	2.95	3.00
2017	NYSE	SID	Fri, Jun 17, 2005	3.04	3.08	3.00	3.00
2016	NYSE	SID	Thu, Jun 16, 2005	2.90	2.99	2.90	2.97
2015	NYSE	SID	Wed, Jun 15, 2005	2.80	2.84	2.75	2.84
2014	NYSE	SID	Tue, Jun 14, 2005	2.75	2.84	2.64	2.81
2013	NYSE	SID	Mon, Jun 13, 2005	2.75	2.77	2.71	2.77
2012	NYSE	SID	Fri, Jun 10, 2005	2.73	2.75	2.68	2.71
2011	NYSE	SID	Thu, Jun 9, 2005	2.67	2.70	2.64	2.67
2010	NYSE	SID	Wed, Jun 8, 2005	2.83	2.84	2.71	2.74
2009	NYSE	SID	Tue, Jun 7, 2005	2.79	2.88	2.76	2.80
2008	NYSE	SID	Mon, Jun 6, 2005	2.89	2.90	2.79	2.84
2007	NYSE	SID	Fri, Jun 3, 2005	3.07	3.11	2.98	2.99
2006	NYSE	SID	Thu, Jun 2, 2005	2.98	3.05	2.96	3.02
2005	NYSE	SID	Wed, Jun 1, 2005	2.94	3.02	2.93	2.98
2004	NYSE	SID	Tue, May 31, 2005	3.03	3.04	2.91	2.98
2003	NYSE	SID	Fri, May 27, 2005	2.83	2.90	2.81	2.88
2002	NYSE	SID	Thu, May 26, 2005	2.75	2.80	2.75	2.80
2001	NYSE	SID	Wed, May 25, 2005	2.81	2.81	2.75	2.75
2000	NYSE	SID	Tue, May 24, 2005	2.75	2.83	2.72	2.81
1999	NYSE	SID	Mon, May 23, 2005	2.82	2.83	2.74	2.75
1998	NYSE	SID	Fri, May 20, 2005	2.80	2.83	2.78	2.81
1997	NYSE	SID	Thu, May 19, 2005	2.85	2.86	2.76	2.81
1996	NYSE	SID	Wed, May 18, 2005	2.78	2.92	2.78	2.87
1995	NYSE	SID	Tue, May 17, 2005	2.74	2.77	2.70	2.72
1994	NYSE	SID	Mon, May 16, 2005	2.72	2.80	2.70	2.76
1993	NYSE	SID	Fri, May 13, 2005	2.75	2.80	2.66	2.74
1992	NYSE	SID	Thu, May 12, 2005	3.02	3.04	2.80	2.82
1991	NYSE	SID	Wed, May 11, 2005	3.07	3.07	2.94	3.00
1990	NYSE	SID	Tue, May 10, 2005	3.11	3.11	2.95	3.00
1989	NYSE	SID	Mon, May 9, 2005	3.20	3.22	3.14	3.17
1988	NYSE	SID	Fri, May 6, 2005	3.17	3.20	3.12	3.19
1987	NYSE	SID	Thu, May 5, 2005	3.11	3.18	3.04	3.09
1986	NYSE	SID	Wed, May 4, 2005	3.07	3.15	3.07	3.13
1985	NYSE	SID	Tue, May 3, 2005	3.00	3.10	2.98	3.07
1984	NYSE	SID	Mon, May 2, 2005	3.10	3.11	2.97	3.00
1983	NYSE	SID	Fri, Apr 29, 2005	3.57	3.66	3.49	3.65
1982	NYSE	SID	Thu, Apr 28, 2005	3.66	3.72	3.46	3.49
1981	NYSE	SID	Wed, Apr 27, 2005	3.71	3.71	3.60	3.65
1980	NYSE	SID	Tue, Apr 26, 2005	3.65	3.77	3.63	3.67
1979	NYSE	SID	Mon, Apr 25, 2005	3.51	3.65	3.50	3.65
1978	NYSE	SID	Fri, Apr 22, 2005	3.60	3.60	3.45	3.46
1977	NYSE	SID	Thu, Apr 21, 2005	3.53	3.55	3.39	3.53
1976	NYSE	SID	Wed, Apr 20, 2005	3.60	3.60	3.44	3.46
1975	NYSE	SID	Tue, Apr 19, 2005	3.49	3.53	3.45	3.53
1974	NYSE	SID	Mon, Apr 18, 2005	3.29	3.40	3.24	3.39
1973	NYSE	SID	Fri, Apr 15, 2005	3.30	3.36	3.22	3.30
1972	NYSE	SID	Thu, Apr 14, 2005	3.47	3.47	3.25	3.28
1971	NYSE	SID	Wed, Apr 13, 2005	3.61	3.62	3.50	3.55
1970	NYSE	SID	Tue, Apr 12, 2005	3.55	3.62	3.44	3.59
1969	NYSE	SID	Mon, Apr 11, 2005	3.65	3.66	3.52	3.54
1968	NYSE	SID	Fri, Apr 8, 2005	3.82	3.82	3.65	3.66
1967	NYSE	SID	Thu, Apr 7, 2005	3.73	3.86	3.72	3.81
1966	NYSE	SID	Wed, Apr 6, 2005	3.82	3.93	3.78	3.79
1965	NYSE	SID	Tue, Apr 5, 2005	4.01	4.04	3.83	3.85
1964	NYSE	SID	Mon, Apr 4, 2005	4.01	4.03	3.93	3.99
1963	NYSE	SID	Fri, Apr 1, 2005	4.05	4.08	3.99	4.06
1962	NYSE	SID	Thu, Mar 31, 2005	3.87	4.02	3.85	4.02
1961	NYSE	SID	Wed, Mar 30, 2005	3.71	3.92	3.71	3.88
1960	NYSE	SID	Tue, Mar 29, 2005	3.80	3.81	3.62	3.71
1959	NYSE	SID	Mon, Mar 28, 2005	3.87	3.87	3.69	3.78
1958	NYSE	SID	Thu, Mar 24, 2005	3.92	4.00	3.86	3.87
1957	NYSE	SID	Wed, Mar 23, 2005	3.94	3.96	3.78	3.82
1956	NYSE	SID	Tue, Mar 22, 2005	4.01	4.15	3.87	3.91
1955	NYSE	SID	Mon, Mar 21, 2005	3.99	4.01	3.93	3.95
1954	NYSE	SID	Fri, Mar 18, 2005	4.09	4.12	3.97	4.00
1953	NYSE	SID	Thu, Mar 17, 2005	3.91	4.09	3.88	4.09
1952	NYSE	SID	Wed, Mar 16, 2005	3.92	3.98	3.84	3.89
1951	NYSE	SID	Tue, Mar 15, 2005	3.93	3.97	3.83	3.93
1950	NYSE	SID	Mon, Mar 14, 2005	4.03	4.03	3.84	3.94
1949	NYSE	SID	Fri, Mar 11, 2005	4.13	4.18	4.00	4.03
1948	NYSE	SID	Thu, Mar 10, 2005	3.96	4.04	3.94	4.02
1947	NYSE	SID	Wed, Mar 9, 2005	4.21	4.24	4.04	4.07
1946	NYSE	SID	Tue, Mar 8, 2005	4.29	4.33	4.24	4.28
1945	NYSE	SID	Mon, Mar 7, 2005	4.47	4.48	4.31	4.34
1944	NYSE	SID	Fri, Mar 4, 2005	4.25	4.38	4.25	4.38
1943	NYSE	SID	Thu, Mar 3, 2005	4.31	4.32	4.15	4.23
1942	NYSE	SID	Wed, Mar 2, 2005	4.14	4.25	4.09	4.21
1941	NYSE	SID	Tue, Mar 1, 2005	4.45	4.45	4.16	4.17
1940	NYSE	SID	Mon, Feb 28, 2005	4.40	4.40	4.21	4.30
1939	NYSE	SID	Fri, Feb 25, 2005	4.30	4.45	4.23	4.30
1938	NYSE	SID	Thu, Feb 24, 2005	4.12	4.28	4.02	4.27
1937	NYSE	SID	Wed, Feb 23, 2005	4.05	4.05	3.98	4.00
1936	NYSE	SID	Tue, Feb 22, 2005	4.00	4.17	3.88	3.95
1935	NYSE	SID	Fri, Feb 18, 2005	4.07	4.08	3.96	4.00
1934	NYSE	SID	Thu, Feb 17, 2005	3.87	3.96	3.84	3.94
1933	NYSE	SID	Wed, Feb 16, 2005	3.65	3.83	3.64	3.76
1932	NYSE	SID	Tue, Feb 15, 2005	3.58	3.70	3.58	3.67
1931	NYSE	SID	Mon, Feb 14, 2005	3.70	3.74	3.61	3.65
1930	NYSE	SID	Fri, Feb 11, 2005	3.63	3.69	3.62	3.67
1929	NYSE	SID	Thu, Feb 10, 2005	3.48	3.66	3.48	3.61
1928	NYSE	SID	Wed, Feb 9, 2005	3.65	3.68	3.57	3.63
1927	NYSE	SID	Tue, Feb 8, 2005	3.71	3.71	3.62	3.68
1926	NYSE	SID	Mon, Feb 7, 2005	3.62	3.71	3.62	3.68
1925	NYSE	SID	Fri, Feb 4, 2005	3.52	3.60	3.48	3.58
1924	NYSE	SID	Thu, Feb 3, 2005	3.46	3.49	3.44	3.49
1923	NYSE	SID	Wed, Feb 2, 2005	3.49	3.50	3.42	3.48
1922	NYSE	SID	Tue, Feb 1, 2005	3.35	3.42	3.32	3.42
1921	NYSE	SID	Mon, Jan 31, 2005	3.29	3.39	3.27	3.38
1920	NYSE	SID	Fri, Jan 28, 2005	3.23	3.25	3.18	3.23
1919	NYSE	SID	Thu, Jan 27, 2005	3.26	3.31	3.18	3.24
1918	NYSE	SID	Wed, Jan 26, 2005	3.35	3.38	3.28	3.37
1917	NYSE	SID	Tue, Jan 25, 2005	3.33	3.43	3.32	3.34
1916	NYSE	SID	Mon, Jan 24, 2005	3.28	3.32	3.23	3.30
1915	NYSE	SID	Fri, Jan 21, 2005	3.06	3.20	3.03	3.20
1914	NYSE	SID	Thu, Jan 20, 2005	3.05	3.05	2.99	3.04
1913	NYSE	SID	Wed, Jan 19, 2005	3.15	3.15	3.09	3.10
1912	NYSE	SID	Tue, Jan 18, 2005	3.21	3.21	3.10	3.13
1911	NYSE	SID	Fri, Jan 14, 2005	3.08	3.28	3.08	3.28
1910	NYSE	SID	Thu, Jan 13, 2005	3.03	3.13	3.03	3.11
1909	NYSE	SID	Wed, Jan 12, 2005	2.92	3.02	2.86	3.01
1908	NYSE	SID	Tue, Jan 11, 2005	2.92	2.95	2.88	2.90
1907	NYSE	SID	Mon, Jan 10, 2005	2.84	2.93	2.84	2.92
1906	NYSE	SID	Fri, Jan 7, 2005	2.87	2.91	2.83	2.85
1905	NYSE	SID	Thu, Jan 6, 2005	2.84	2.87	2.77	2.83
1904	NYSE	SID	Wed, Jan 5, 2005	2.83	2.90	2.81	2.83
1903	NYSE	SID	Tue, Jan 4, 2005	2.98	3.00	2.86	2.89
1902	NYSE	SID	Mon, Jan 3, 2005	3.21	3.21	3.01	3.02
1901	NYSE	SID	Fri, Dec 31, 2004	3.14	3.19	3.14	3.19
1900	NYSE	SID	Thu, Dec 30, 2004	3.17	3.17	3.10	3.14
1899	NYSE	SID	Wed, Dec 29, 2004	3.13	3.17	3.13	3.17
1898	NYSE	SID	Tue, Dec 28, 2004	3.09	3.15	3.09	3.13
1897	NYSE	SID	Mon, Dec 27, 2004	3.12	3.14	3.08	3.09
1896	NYSE	SID	Thu, Dec 23, 2004	3.05	3.10	3.04	3.10
1895	NYSE	SID	Wed, Dec 22, 2004	3.08	3.12	3.07	3.10
1894	NYSE	SID	Tue, Dec 21, 2004	3.12	3.13	3.10	3.12
1893	NYSE	SID	Mon, Dec 20, 2004	3.09	3.11	3.07	3.08
1892	NYSE	SID	Fri, Dec 17, 2004	3.10	3.12	3.08	3.10
1891	NYSE	SID	Thu, Dec 16, 2004	3.09	3.09	3.05	3.07
1890	NYSE	SID	Wed, Dec 15, 2004	3.01	3.08	3.01	3.08
1889	NYSE	SID	Tue, Dec 14, 2004	2.97	2.99	2.94	2.97
1888	NYSE	SID	Mon, Dec 13, 2004	2.84	2.95	2.84	2.94
1887	NYSE	SID	Fri, Dec 10, 2004	2.83	2.86	2.82	2.85
1886	NYSE	SID	Thu, Dec 9, 2004	2.88	2.88	2.74	2.81
1885	NYSE	SID	Wed, Dec 8, 2004	2.90	2.90	2.70	2.86
1884	NYSE	SID	Tue, Dec 7, 2004	3.04	3.04	2.85	2.92
1883	NYSE	SID	Mon, Dec 6, 2004	3.13	3.14	3.05	3.05
1882	NYSE	SID	Fri, Dec 3, 2004	3.14	3.16	3.11	3.13
1881	NYSE	SID	Thu, Dec 2, 2004	3.09	3.12	3.01	3.01
1880	NYSE	SID	Wed, Dec 1, 2004	3.23	3.23	3.08	3.09
1879	NYSE	SID	Tue, Nov 30, 2004	3.12	3.18	3.10	3.13
1878	NYSE	SID	Mon, Nov 29, 2004	3.16	3.16	3.04	3.07
1877	NYSE	SID	Fri, Nov 26, 2004	3.03	3.15	3.03	3.12
1876	NYSE	SID	Wed, Nov 24, 2004	2.90	2.94	2.90	2.92
1875	NYSE	SID	Tue, Nov 23, 2004	2.83	2.87	2.83	2.84
1874	NYSE	SID	Mon, Nov 22, 2004	2.76	2.83	2.74	2.82
1873	NYSE	SID	Fri, Nov 19, 2004	2.78	2.79	2.71	2.72
1872	NYSE	SID	Thu, Nov 18, 2004	2.80	2.83	2.73	2.79
1871	NYSE	SID	Wed, Nov 17, 2004	2.78	2.83	2.78	2.80
1870	NYSE	SID	Tue, Nov 16, 2004	2.73	2.75	2.71	2.72
1869	NYSE	SID	Mon, Nov 15, 2004	2.73	2.73	2.67	2.72
1868	NYSE	SID	Fri, Nov 12, 2004	2.61	2.74	2.61	2.72
1867	NYSE	SID	Thu, Nov 11, 2004	2.55	2.60	2.54	2.60
1866	NYSE	SID	Wed, Nov 10, 2004	2.55	2.60	2.55	2.58
1865	NYSE	SID	Tue, Nov 9, 2004	2.50	2.55	2.50	2.53
1864	NYSE	SID	Mon, Nov 8, 2004	2.55	2.55	2.48	2.52
1863	NYSE	SID	Fri, Nov 5, 2004	2.62	2.62	2.55	2.58
1862	NYSE	SID	Thu, Nov 4, 2004	2.58	2.65	2.57	2.63
1861	NYSE	SID	Wed, Nov 3, 2004	2.56	2.60	2.56	2.57
1860	NYSE	SID	Tue, Nov 2, 2004	2.49	2.54	2.49	2.52
1859	NYSE	SID	Mon, Nov 1, 2004	2.46	2.50	2.43	2.49
1858	NYSE	SID	Fri, Oct 29, 2004	2.40	2.46	2.40	2.46
1857	NYSE	SID	Thu, Oct 28, 2004	2.38	2.41	2.36	2.39
1856	NYSE	SID	Wed, Oct 27, 2004	2.42	2.49	2.40	2.44
1855	NYSE	SID	Tue, Oct 26, 2004	2.30	2.39	2.28	2.38
1854	NYSE	SID	Mon, Oct 25, 2004	2.29	2.31	2.26	2.29
1853	NYSE	SID	Fri, Oct 22, 2004	2.42	2.43	2.30	2.31
1852	NYSE	SID	Thu, Oct 21, 2004	2.35	2.41	2.35	2.37
1851	NYSE	SID	Wed, Oct 20, 2004	2.33	2.37	2.29	2.33
1850	NYSE	SID	Tue, Oct 19, 2004	2.46	2.49	2.36	2.36
1849	NYSE	SID	Mon, Oct 18, 2004	2.51	2.51	2.42	2.46
1848	NYSE	SID	Fri, Oct 15, 2004	2.50	2.56	2.50	2.51
1847	NYSE	SID	Thu, Oct 14, 2004	2.50	2.50	2.43	2.43
1846	NYSE	SID	Wed, Oct 13, 2004	2.65	2.65	2.52	2.57
1845	NYSE	SID	Tue, Oct 12, 2004	2.70	2.70	2.63	2.65
1844	NYSE	SID	Mon, Oct 11, 2004	2.70	2.78	2.68	2.70
1843	NYSE	SID	Fri, Oct 8, 2004	2.78	2.78	2.69	2.70
1842	NYSE	SID	Thu, Oct 7, 2004	2.75	2.79	2.73	2.75
1841	NYSE	SID	Wed, Oct 6, 2004	2.74	2.80	2.72	2.75
1840	NYSE	SID	Tue, Oct 5, 2004	2.70	2.77	2.68	2.75
1839	NYSE	SID	Mon, Oct 4, 2004	2.63	2.69	2.63	2.68
1838	NYSE	SID	Fri, Oct 1, 2004	2.63	2.63	2.58	2.60
1837	NYSE	SID	Thu, Sep 30, 2004	2.52	2.62	2.52	2.59
1836	NYSE	SID	Wed, Sep 29, 2004	2.55	2.55	2.51	2.55
1835	NYSE	SID	Tue, Sep 28, 2004	2.39	2.56	2.37	2.55
1834	NYSE	SID	Mon, Sep 27, 2004	2.42	2.44	2.39	2.39
1833	NYSE	SID	Fri, Sep 24, 2004	2.50	2.51	2.45	2.47
1832	NYSE	SID	Thu, Sep 23, 2004	2.54	2.54	2.47	2.47
1831	NYSE	SID	Wed, Sep 22, 2004	2.57	2.57	2.48	2.50
1830	NYSE	SID	Tue, Sep 21, 2004	2.59	2.61	2.55	2.57
1829	NYSE	SID	Mon, Sep 20, 2004	2.63	2.63	2.55	2.55
1828	NYSE	SID	Fri, Sep 17, 2004	2.59	2.61	2.58	2.61
1827	NYSE	SID	Thu, Sep 16, 2004	2.56	2.59	2.54	2.59
1826	NYSE	SID	Wed, Sep 15, 2004	2.55	2.58	2.53	2.56
1825	NYSE	SID	Tue, Sep 14, 2004	2.49	2.56	2.48	2.53
1824	NYSE	SID	Mon, Sep 13, 2004	2.54	2.57	2.49	2.49
1823	NYSE	SID	Fri, Sep 10, 2004	2.53	2.58	2.50	2.53
1822	NYSE	SID	Thu, Sep 9, 2004	2.58	2.60	2.49	2.55
1821	NYSE	SID	Wed, Sep 8, 2004	2.63	2.64	2.56	2.57
1820	NYSE	SID	Tue, Sep 7, 2004	2.62	2.63	2.59	2.60
1819	NYSE	SID	Fri, Sep 3, 2004	2.61	2.62	2.59	2.61
1818	NYSE	SID	Thu, Sep 2, 2004	2.54	2.61	2.52	2.60
1817	NYSE	SID	Wed, Sep 1, 2004	2.58	2.60	2.52	2.55
1816	NYSE	SID	Tue, Aug 31, 2004	2.56	2.58	2.55	2.58
1815	NYSE	SID	Mon, Aug 30, 2004	2.48	2.52	2.46	2.50
1814	NYSE	SID	Fri, Aug 27, 2004	2.43	2.49	2.43	2.48
1813	NYSE	SID	Thu, Aug 26, 2004	2.47	2.47	2.42	2.42
1812	NYSE	SID	Wed, Aug 25, 2004	2.48	2.52	2.43	2.49
1811	NYSE	SID	Tue, Aug 24, 2004	2.53	2.54	2.45	2.46
1810	NYSE	SID	Mon, Aug 23, 2004	2.56	2.58	2.47	2.50
1809	NYSE	SID	Fri, Aug 20, 2004	2.54	2.58	2.53	2.54
1808	NYSE	SID	Thu, Aug 19, 2004	2.56	2.59	2.50	2.51
1807	NYSE	SID	Wed, Aug 18, 2004	2.44	2.55	2.44	2.53
1806	NYSE	SID	Tue, Aug 17, 2004	2.47	2.50	2.43	2.47
1805	NYSE	SID	Mon, Aug 16, 2004	2.39	2.44	2.38	2.44
1804	NYSE	SID	Fri, Aug 13, 2004	2.38	2.41	2.37	2.37
1803	NYSE	SID	Thu, Aug 12, 2004	2.41	2.43	2.36	2.38
1802	NYSE	SID	Wed, Aug 11, 2004	2.39	2.42	2.35	2.37
1801	NYSE	SID	Tue, Aug 10, 2004	2.40	2.42	2.36	2.40
1800	NYSE	SID	Mon, Aug 9, 2004	2.40	2.43	2.37	2.37
1799	NYSE	SID	Fri, Aug 6, 2004	2.33	2.44	2.33	2.44
1798	NYSE	SID	Thu, Aug 5, 2004	2.48	2.48	2.34	2.36
1797	NYSE	SID	Wed, Aug 4, 2004	2.50	2.52	2.48	2.49
1796	NYSE	SID	Tue, Aug 3, 2004	2.46	2.51	2.46	2.50
1795	NYSE	SID	Mon, Aug 2, 2004	2.40	2.46	2.36	2.46
1794	NYSE	SID	Fri, Jul 30, 2004	2.38	2.42	2.37	2.42
1793	NYSE	SID	Thu, Jul 29, 2004	2.36	2.38	2.31	2.36
1792	NYSE	SID	Wed, Jul 28, 2004	2.32	2.37	2.29	2.37
1791	NYSE	SID	Tue, Jul 27, 2004	2.21	2.29	2.21	2.28
1790	NYSE	SID	Mon, Jul 26, 2004	2.30	2.30	2.17	2.18
1789	NYSE	SID	Fri, Jul 23, 2004	2.23	2.30	2.20	2.23
1788	NYSE	SID	Thu, Jul 22, 2004	2.22	2.27	2.22	2.26
1787	NYSE	SID	Wed, Jul 21, 2004	2.35	2.38	2.24	2.27
1786	NYSE	SID	Tue, Jul 20, 2004	2.31	2.37	2.28	2.35
1785	NYSE	SID	Mon, Jul 19, 2004	2.31	2.33	2.29	2.31
1784	NYSE	SID	Fri, Jul 16, 2004	2.37	2.38	2.35	2.35
1783	NYSE	SID	Thu, Jul 15, 2004	2.37	2.39	2.32	2.33
1782	NYSE	SID	Wed, Jul 14, 2004	2.24	2.36	2.22	2.31
1781	NYSE	SID	Tue, Jul 13, 2004	2.17	2.24	2.17	2.24
1780	NYSE	SID	Mon, Jul 12, 2004	2.15	2.18	2.13	2.17
1779	NYSE	SID	Fri, Jul 9, 2004	2.08	2.16	2.06	2.15
1778	NYSE	SID	Thu, Jul 8, 2004	2.08	2.10	2.05	2.09
1777	NYSE	SID	Wed, Jul 7, 2004	2.09	2.09	2.03	2.08
1776	NYSE	SID	Tue, Jul 6, 2004	2.13	2.13	2.05	2.07
1775	NYSE	SID	Fri, Jul 2, 2004	2.06	2.12	2.06	2.10
1774	NYSE	SID	Thu, Jul 1, 2004	2.03	2.04	2.01	2.03
1773	NYSE	SID	Wed, Jun 30, 2004	2.02	2.04	1.95	2.03
1772	NYSE	SID	Tue, Jun 29, 2004	1.93	2.02	1.93	2.02
1771	NYSE	SID	Mon, Jun 28, 2004	1.99	1.99	1.88	1.91
1770	NYSE	SID	Fri, Jun 25, 2004	1.95	1.99	1.94	1.96
1769	NYSE	SID	Thu, Jun 24, 2004	1.92	1.96	1.92	1.94
1768	NYSE	SID	Wed, Jun 23, 2004	1.82	1.90	1.79	1.88
1767	NYSE	SID	Tue, Jun 22, 2004	1.83	1.88	1.78	1.81
1766	NYSE	SID	Mon, Jun 21, 2004	1.90	1.93	1.82	1.82
1765	NYSE	SID	Fri, Jun 18, 2004	1.90	1.93	1.85	1.87
1764	NYSE	SID	Thu, Jun 17, 2004	1.93	1.97	1.86	1.87
1763	NYSE	SID	Wed, Jun 16, 2004	1.89	1.94	1.84	1.93
1762	NYSE	SID	Tue, Jun 15, 2004	1.90	1.93	1.87	1.89
1761	NYSE	SID	Mon, Jun 14, 2004	1.93	1.93	1.86	1.87
1760	NYSE	SID	Thu, Jun 10, 2004	1.95	1.97	1.92	1.95
1759	NYSE	SID	Wed, Jun 9, 2004	1.99	1.99	1.91	1.93
1758	NYSE	SID	Tue, Jun 8, 2004	2.02	2.02	1.99	2.02
1757	NYSE	SID	Mon, Jun 7, 2004	2.03	2.05	2.01	2.05
1756	NYSE	SID	Fri, Jun 4, 2004	1.97	1.99	1.95	1.99
1755	NYSE	SID	Thu, Jun 3, 2004	1.94	1.95	1.90	1.92
1754	NYSE	SID	Wed, Jun 2, 2004	1.95	1.98	1.92	1.94
1753	NYSE	SID	Tue, Jun 1, 2004	1.93	1.96	1.87	1.91
1752	NYSE	SID	Fri, May 28, 2004	1.95	1.96	1.92	1.94
1751	NYSE	SID	Thu, May 27, 2004	1.89	1.97	1.88	1.94
1750	NYSE	SID	Wed, May 26, 2004	1.89	1.90	1.84	1.87
1749	NYSE	SID	Tue, May 25, 2004	1.85	1.90	1.84	1.89
1748	NYSE	SID	Mon, May 24, 2004	1.88	1.88	1.82	1.85
1747	NYSE	SID	Fri, May 21, 2004	1.78	1.84	1.77	1.80
1746	NYSE	SID	Thu, May 20, 2004	1.83	1.86	1.73	1.77
1745	NYSE	SID	Wed, May 19, 2004	1.84	1.91	1.82	1.83
1744	NYSE	SID	Tue, May 18, 2004	1.67	1.78	1.65	1.75
1743	NYSE	SID	Mon, May 17, 2004	1.59	1.62	1.57	1.61
1742	NYSE	SID	Fri, May 14, 2004	1.66	1.71	1.64	1.64
1741	NYSE	SID	Thu, May 13, 2004	1.60	1.69	1.60	1.65
1740	NYSE	SID	Wed, May 12, 2004	1.71	1.73	1.58	1.65
1739	NYSE	SID	Tue, May 11, 2004	1.66	1.74	1.64	1.73
1738	NYSE	SID	Mon, May 10, 2004	1.68	1.68	1.55	1.58
1737	NYSE	SID	Fri, May 7, 2004	1.79	1.83	1.74	1.76
1736	NYSE	SID	Thu, May 6, 2004	1.97	1.98	1.88	1.89
1735	NYSE	SID	Wed, May 5, 2004	2.05	2.06	1.99	2.03
1734	NYSE	SID	Tue, May 4, 2004	1.96	2.05	1.96	2.02
1733	NYSE	SID	Mon, May 3, 2004	1.90	1.93	1.85	1.91
1732	NYSE	SID	Fri, Apr 30, 2004	2.04	2.06	1.97	1.97
1731	NYSE	SID	Thu, Apr 29, 2004	2.27	2.30	2.14	2.15
1730	NYSE	SID	Wed, Apr 28, 2004	2.46	2.46	2.29	2.30
1729	NYSE	SID	Tue, Apr 27, 2004	2.45	2.47	2.42	2.44
1728	NYSE	SID	Mon, Apr 26, 2004	2.49	2.49	2.41	2.44
1727	NYSE	SID	Fri, Apr 23, 2004	2.38	2.46	2.38	2.43
1726	NYSE	SID	Thu, Apr 22, 2004	2.29	2.35	2.27	2.33
1725	NYSE	SID	Wed, Apr 21, 2004	2.37	2.37	2.24	2.29
1724	NYSE	SID	Tue, Apr 20, 2004	2.44	2.46	2.38	2.38
1723	NYSE	SID	Mon, Apr 19, 2004	2.54	2.54	2.47	2.48
1722	NYSE	SID	Fri, Apr 16, 2004	2.56	2.58	2.53	2.54
1721	NYSE	SID	Thu, Apr 15, 2004	2.66	2.66	2.51	2.56
1720	NYSE	SID	Wed, Apr 14, 2004	2.70	2.71	2.68	2.69
1719	NYSE	SID	Tue, Apr 13, 2004	2.83	2.84	2.75	2.75
1718	NYSE	SID	Mon, Apr 12, 2004	2.83	2.83	2.78	2.81
1717	NYSE	SID	Thu, Apr 8, 2004	2.88	2.88	2.80	2.81
1716	NYSE	SID	Wed, Apr 7, 2004	2.92	2.92	2.85	2.86
1715	NYSE	SID	Tue, Apr 6, 2004	2.96	2.96	2.90	2.94
1714	NYSE	SID	Mon, Apr 5, 2004	2.93	2.97	2.92	2.97
1713	NYSE	SID	Fri, Apr 2, 2004	2.92	2.95	2.91	2.93
1712	NYSE	SID	Thu, Apr 1, 2004	2.88	2.91	2.88	2.88
1711	NYSE	SID	Wed, Mar 31, 2004	2.84	2.86	2.82	2.84
1710	NYSE	SID	Tue, Mar 30, 2004	2.77	2.82	2.77	2.81
1709	NYSE	SID	Mon, Mar 29, 2004	2.76	2.80	2.75	2.76
1708	NYSE	SID	Fri, Mar 26, 2004	2.71	2.77	2.70	2.74
1707	NYSE	SID	Thu, Mar 25, 2004	2.63	2.70	2.62	2.65
1706	NYSE	SID	Wed, Mar 24, 2004	2.54	2.62	2.53	2.59
1705	NYSE	SID	Tue, Mar 23, 2004	2.65	2.66	2.59	2.60
1704	NYSE	SID	Mon, Mar 22, 2004	2.71	2.71	2.61	2.64
1703	NYSE	SID	Fri, Mar 19, 2004	2.76	2.81	2.73	2.75
1702	NYSE	SID	Thu, Mar 18, 2004	2.68	2.75	2.66	2.74
1701	NYSE	SID	Wed, Mar 17, 2004	2.69	2.72	2.68	2.70
1700	NYSE	SID	Tue, Mar 16, 2004	2.68	2.71	2.65	2.67
1699	NYSE	SID	Mon, Mar 15, 2004	2.77	2.77	2.65	2.66
1698	NYSE	SID	Fri, Mar 12, 2004	2.68	2.76	2.62	2.76
1697	NYSE	SID	Thu, Mar 11, 2004	2.76	2.81	2.60	2.60
1696	NYSE	SID	Wed, Mar 10, 2004	2.92	2.92	2.74	2.74
1695	NYSE	SID	Tue, Mar 9, 2004	2.88	3.03	2.77	3.01
1694	NYSE	SID	Mon, Mar 8, 2004	2.98	3.00	2.83	2.89
1693	NYSE	SID	Fri, Mar 5, 2004	2.82	2.94	2.82	2.93
1692	NYSE	SID	Thu, Mar 4, 2004	2.86	2.92	2.82	2.83
1691	NYSE	SID	Wed, Mar 3, 2004	2.73	2.83	2.72	2.83
1690	NYSE	SID	Tue, Mar 2, 2004	2.69	2.75	2.68	2.72
1689	NYSE	SID	Mon, Mar 1, 2004	2.74	2.76	2.67	2.71
1688	NYSE	SID	Fri, Feb 27, 2004	2.57	2.68	2.57	2.66
1687	NYSE	SID	Thu, Feb 26, 2004	2.51	2.53	2.47	2.52
1686	NYSE	SID	Wed, Feb 25, 2004	2.45	2.54	2.44	2.51
1685	NYSE	SID	Tue, Feb 24, 2004	2.41	2.45	2.41	2.45
1684	NYSE	SID	Mon, Feb 23, 2004	2.45	2.46	2.40	2.41
1683	NYSE	SID	Fri, Feb 20, 2004	2.34	2.46	2.32	2.45
1682	NYSE	SID	Thu, Feb 19, 2004	2.54	2.55	2.44	2.44
1681	NYSE	SID	Wed, Feb 18, 2004	2.56	2.62	2.54	2.57
1680	NYSE	SID	Tue, Feb 17, 2004	2.54	2.57	2.51	2.57
1679	NYSE	SID	Fri, Feb 13, 2004	2.48	2.50	2.40	2.47
1678	NYSE	SID	Thu, Feb 12, 2004	2.45	2.49	2.42	2.42
1677	NYSE	SID	Wed, Feb 11, 2004	2.35	2.50	2.35	2.49
1676	NYSE	SID	Tue, Feb 10, 2004	2.38	2.38	2.34	2.37
1675	NYSE	SID	Mon, Feb 9, 2004	2.32	2.38	2.32	2.36
1674	NYSE	SID	Fri, Feb 6, 2004	2.16	2.30	2.15	2.29
1673	NYSE	SID	Thu, Feb 5, 2004	2.31	2.33	2.22	2.24
1672	NYSE	SID	Wed, Feb 4, 2004	2.41	2.46	2.31	2.33
1671	NYSE	SID	Tue, Feb 3, 2004	2.32	2.43	2.32	2.41
1670	NYSE	SID	Mon, Feb 2, 2004	2.28	2.31	2.23	2.27
1669	NYSE	SID	Fri, Jan 30, 2004	2.27	2.39	2.27	2.33
1668	NYSE	SID	Thu, Jan 29, 2004	2.38	2.38	2.23	2.28
1667	NYSE	SID	Wed, Jan 28, 2004	2.56	2.56	2.42	2.42
1666	NYSE	SID	Tue, Jan 27, 2004	2.48	2.60	2.41	2.57
1665	NYSE	SID	Mon, Jan 26, 2004	2.44	2.48	2.39	2.46
1664	NYSE	SID	Fri, Jan 23, 2004	2.43	2.45	2.41	2.42
1663	NYSE	SID	Thu, Jan 22, 2004	2.44	2.47	2.40	2.43
1662	NYSE	SID	Wed, Jan 21, 2004	2.39	2.48	2.37	2.48
1661	NYSE	SID	Tue, Jan 20, 2004	2.48	2.49	2.43	2.43
1660	NYSE	SID	Fri, Jan 16, 2004	2.37	2.42	2.37	2.41
1659	NYSE	SID	Thu, Jan 15, 2004	2.43	2.46	2.34	2.36
1658	NYSE	SID	Wed, Jan 14, 2004	2.38	2.46	2.31	2.40
1657	NYSE	SID	Tue, Jan 13, 2004	2.54	2.56	2.38	2.38
1656	NYSE	SID	Mon, Jan 12, 2004	2.64	2.73	2.55	2.56
1655	NYSE	SID	Fri, Jan 9, 2004	2.53	2.65	2.51	2.63
1654	NYSE	SID	Thu, Jan 8, 2004	2.43	2.52	2.43	2.51
1653	NYSE	SID	Wed, Jan 7, 2004	2.50	2.54	2.44	2.45
1652	NYSE	SID	Tue, Jan 6, 2004	2.52	2.55	2.49	2.49
1651	NYSE	SID	Mon, Jan 5, 2004	2.42	2.53	2.41	2.53
1650	NYSE	SID	Fri, Jan 2, 2004	2.22	2.30	2.22	2.29
1649	NYSE	SID	Wed, Dec 31, 2003	2.23	2.27	2.22	2.23
1648	NYSE	SID	Tue, Dec 30, 2003	2.30	2.34	2.23	2.23
1647	NYSE	SID	Mon, Dec 29, 2003	2.20	2.32	2.19	2.30
1646	NYSE	SID	Fri, Dec 26, 2003	2.13	2.16	2.13	2.16
1645	NYSE	SID	Wed, Dec 24, 2003	2.09	2.10	2.09	2.10
1644	NYSE	SID	Tue, Dec 23, 2003	2.13	2.18	2.06	2.09
1643	NYSE	SID	Mon, Dec 22, 2003	2.03	2.11	2.03	2.11
1642	NYSE	SID	Fri, Dec 19, 2003	2.01	2.02	1.99	2.01
1641	NYSE	SID	Thu, Dec 18, 2003	1.91	2.02	1.91	2.01
1640	NYSE	SID	Wed, Dec 17, 2003	1.94	1.95	1.92	1.95
1639	NYSE	SID	Tue, Dec 16, 2003	1.94	1.96	1.91	1.93
1638	NYSE	SID	Mon, Dec 15, 2003	2.00	2.00	1.93	1.94
1637	NYSE	SID	Fri, Dec 12, 2003	1.99	1.99	1.95	1.98
1636	NYSE	SID	Thu, Dec 11, 2003	1.97	2.00	1.97	2.00
1635	NYSE	SID	Wed, Dec 10, 2003	1.99	2.00	1.96	1.96
1634	NYSE	SID	Tue, Dec 9, 2003	2.01	2.03	1.98	2.01
1633	NYSE	SID	Mon, Dec 8, 2003	1.94	2.01	1.92	1.99
1632	NYSE	SID	Fri, Dec 5, 2003	1.85	1.92	1.85	1.91
1631	NYSE	SID	Thu, Dec 4, 2003	1.87	1.87	1.80	1.83
1630	NYSE	SID	Wed, Dec 3, 2003	1.94	1.94	1.88	1.89
1629	NYSE	SID	Tue, Dec 2, 2003	1.93	1.96	1.93	1.96
1628	NYSE	SID	Mon, Dec 1, 2003	1.92	1.94	1.92	1.94
1627	NYSE	SID	Fri, Nov 28, 2003	1.84	1.88	1.84	1.87
1626	NYSE	SID	Wed, Nov 26, 2003	1.78	1.78	1.75	1.77
1625	NYSE	SID	Tue, Nov 25, 2003	1.73	1.79	1.73	1.77
1624	NYSE	SID	Mon, Nov 24, 2003	1.73	1.74	1.71	1.73
1623	NYSE	SID	Fri, Nov 21, 2003	1.73	1.74	1.72	1.73
1622	NYSE	SID	Thu, Nov 20, 2003	1.73	1.74	1.72	1.72
1621	NYSE	SID	Wed, Nov 19, 2003	1.72	1.72	1.69	1.70
1620	NYSE	SID	Tue, Nov 18, 2003	1.80	1.81	1.73	1.75
1619	NYSE	SID	Mon, Nov 17, 2003	1.82	1.82	1.77	1.78
1618	NYSE	SID	Fri, Nov 14, 2003	1.80	1.82	1.80	1.81
1617	NYSE	SID	Thu, Nov 13, 2003	1.76	1.77	1.73	1.75
1616	NYSE	SID	Wed, Nov 12, 2003	1.68	1.72	1.68	1.72
1615	NYSE	SID	Tue, Nov 11, 2003	1.63	1.68	1.63	1.67
1614	NYSE	SID	Mon, Nov 10, 2003	1.61	1.64	1.61	1.63
1613	NYSE	SID	Fri, Nov 7, 2003	1.69	1.69	1.67	1.68
1612	NYSE	SID	Thu, Nov 6, 2003	1.71	1.71	1.68	1.70
1611	NYSE	SID	Wed, Nov 5, 2003	1.76	1.76	1.72	1.73
1610	NYSE	SID	Tue, Nov 4, 2003	1.78	1.79	1.77	1.79
1609	NYSE	SID	Mon, Nov 3, 2003	1.73	1.79	1.73	1.79
1608	NYSE	SID	Fri, Oct 31, 2003	1.73	1.73	1.70	1.72
1607	NYSE	SID	Thu, Oct 30, 2003	1.71	1.74	1.70	1.73
1606	NYSE	SID	Wed, Oct 29, 2003	1.72	1.74	1.69	1.71
1605	NYSE	SID	Tue, Oct 28, 2003	1.68	1.73	1.68	1.73
1604	NYSE	SID	Mon, Oct 27, 2003	1.68	1.69	1.66	1.68
1603	NYSE	SID	Fri, Oct 24, 2003	1.68	1.68	1.65	1.67
1602	NYSE	SID	Thu, Oct 23, 2003	1.66	1.69	1.66	1.68
1601	NYSE	SID	Wed, Oct 22, 2003	1.74	1.74	1.71	1.72
1600	NYSE	SID	Tue, Oct 21, 2003	1.78	1.80	1.74	1.74
1599	NYSE	SID	Mon, Oct 20, 2003	1.73	1.75	1.71	1.74
1598	NYSE	SID	Fri, Oct 17, 2003	1.71	1.76	1.71	1.73
1597	NYSE	SID	Thu, Oct 16, 2003	1.71	1.72	1.70	1.72
1596	NYSE	SID	Wed, Oct 15, 2003	1.72	1.72	1.70	1.70
1595	NYSE	SID	Tue, Oct 14, 2003	1.71	1.73	1.70	1.73
1594	NYSE	SID	Mon, Oct 13, 2003	1.69	1.72	1.68	1.71
1593	NYSE	SID	Fri, Oct 10, 2003	1.69	1.71	1.67	1.69
1592	NYSE	SID	Thu, Oct 9, 2003	1.67	1.74	1.66	1.71
1591	NYSE	SID	Wed, Oct 8, 2003	1.81	1.86	1.75	1.76
1590	NYSE	SID	Tue, Oct 7, 2003	1.68	1.75	1.67	1.74
1589	NYSE	SID	Mon, Oct 6, 2003	1.63	1.70	1.62	1.68
1588	NYSE	SID	Fri, Oct 3, 2003	1.58	1.64	1.58	1.63
1587	NYSE	SID	Thu, Oct 2, 2003	1.52	1.59	1.52	1.56
1586	NYSE	SID	Wed, Oct 1, 2003	1.50	1.55	1.50	1.53
1585	NYSE	SID	Tue, Sep 30, 2003	1.46	1.50	1.46	1.48
1584	NYSE	SID	Mon, Sep 29, 2003	1.37	1.44	1.37	1.43
1583	NYSE	SID	Fri, Sep 26, 2003	1.35	1.40	1.35	1.37
1582	NYSE	SID	Thu, Sep 25, 2003	1.42	1.42	1.34	1.35
1581	NYSE	SID	Wed, Sep 24, 2003	1.46	1.46	1.41	1.42
1580	NYSE	SID	Tue, Sep 23, 2003	1.48	1.48	1.45	1.46
1579	NYSE	SID	Mon, Sep 22, 2003	1.47	1.48	1.46	1.47
1578	NYSE	SID	Fri, Sep 19, 2003	1.51	1.51	1.50	1.50
1577	NYSE	SID	Thu, Sep 18, 2003	1.49	1.54	1.49	1.52
1576	NYSE	SID	Wed, Sep 17, 2003	1.45	1.47	1.44	1.47
1575	NYSE	SID	Tue, Sep 16, 2003	1.44	1.44	1.42	1.42
1574	NYSE	SID	Mon, Sep 15, 2003	1.45	1.46	1.43	1.43
1573	NYSE	SID	Fri, Sep 12, 2003	1.42	1.48	1.41	1.46
1572	NYSE	SID	Thu, Sep 11, 2003	1.39	1.42	1.39	1.41
1571	NYSE	SID	Wed, Sep 10, 2003	1.38	1.38	1.36	1.37
1570	NYSE	SID	Tue, Sep 9, 2003	1.38	1.40	1.36	1.36
1569	NYSE	SID	Mon, Sep 8, 2003	1.50	1.51	1.43	1.43
1568	NYSE	SID	Fri, Sep 5, 2003	1.50	1.50	1.46	1.47
1567	NYSE	SID	Thu, Sep 4, 2003	1.47	1.52	1.47	1.48
1566	NYSE	SID	Wed, Sep 3, 2003	1.41	1.47	1.41	1.45
1565	NYSE	SID	Tue, Sep 2, 2003	1.39	1.40	1.38	1.39
1564	NYSE	SID	Fri, Aug 29, 2003	1.35	1.40	1.35	1.40
1563	NYSE	SID	Thu, Aug 28, 2003	1.34	1.36	1.30	1.36
1562	NYSE	SID	Wed, Aug 27, 2003	1.39	1.39	1.31	1.35
1561	NYSE	SID	Tue, Aug 26, 2003	1.36	1.40	1.36	1.39
1560	NYSE	SID	Mon, Aug 25, 2003	1.34	1.38	1.34	1.36
1559	NYSE	SID	Fri, Aug 22, 2003	1.32	1.34	1.31	1.33
1558	NYSE	SID	Thu, Aug 21, 2003	1.24	1.32	1.24	1.32
1557	NYSE	SID	Wed, Aug 20, 2003	1.21	1.25	1.21	1.24
1556	NYSE	SID	Tue, Aug 19, 2003	1.21	1.23	1.21	1.22
1555	NYSE	SID	Mon, Aug 18, 2003	1.24	1.24	1.20	1.20
1554	NYSE	SID	Fri, Aug 15, 2003	1.20	1.23	1.19	1.22
1553	NYSE	SID	Thu, Aug 14, 2003	1.18	1.20	1.17	1.20
1552	NYSE	SID	Wed, Aug 13, 2003	1.18	1.21	1.17	1.20
1551	NYSE	SID	Tue, Aug 12, 2003	1.17	1.19	1.16	1.18
1550	NYSE	SID	Mon, Aug 11, 2003	1.12	1.15	1.12	1.15
1549	NYSE	SID	Fri, Aug 8, 2003	1.12	1.12	1.11	1.12
1548	NYSE	SID	Thu, Aug 7, 2003	1.05	1.13	1.05	1.12
1547	NYSE	SID	Wed, Aug 6, 2003	1.07	1.07	1.04	1.05
1546	NYSE	SID	Tue, Aug 5, 2003	1.05	1.08	1.05	1.06
1545	NYSE	SID	Mon, Aug 4, 2003	1.08	1.08	1.04	1.05
1544	NYSE	SID	Fri, Aug 1, 2003	1.12	1.12	1.11	1.11
1543	NYSE	SID	Thu, Jul 31, 2003	1.10	1.14	1.10	1.14
1542	NYSE	SID	Wed, Jul 30, 2003	1.11	1.11	1.08	1.09
1541	NYSE	SID	Tue, Jul 29, 2003	1.11	1.12	1.11	1.11
1540	NYSE	SID	Mon, Jul 28, 2003	1.10	1.12	1.10	1.12
1539	NYSE	SID	Fri, Jul 25, 2003	1.10	1.10	1.09	1.10
1538	NYSE	SID	Thu, Jul 24, 2003	1.08	1.09	1.07	1.09
1537	NYSE	SID	Wed, Jul 23, 2003	1.09	1.09	1.06	1.07
1536	NYSE	SID	Tue, Jul 22, 2003	1.08	1.09	1.08	1.08
1535	NYSE	SID	Mon, Jul 21, 2003	1.04	1.08	1.04	1.08
1534	NYSE	SID	Fri, Jul 18, 2003	1.04	1.05	1.04	1.04
1533	NYSE	SID	Thu, Jul 17, 2003	1.03	1.05	1.03	1.04
1532	NYSE	SID	Wed, Jul 16, 2003	1.04	1.04	1.01	1.03
1531	NYSE	SID	Tue, Jul 15, 2003	1.06	1.06	1.03	1.04
1530	NYSE	SID	Mon, Jul 14, 2003	1.05	1.06	1.05	1.05
1529	NYSE	SID	Fri, Jul 11, 2003	1.07	1.07	1.05	1.05
1528	NYSE	SID	Thu, Jul 10, 2003	1.03	1.07	1.03	1.07
1527	NYSE	SID	Wed, Jul 9, 2003	1.05	1.07	1.05	1.07
1526	NYSE	SID	Tue, Jul 8, 2003	1.02	1.05	1.02	1.05
1525	NYSE	SID	Mon, Jul 7, 2003	1.02	1.02	1.01	1.02
1524	NYSE	SID	Thu, Jul 3, 2003	1.02	1.02	1.01	1.02
1523	NYSE	SID	Wed, Jul 2, 2003	1.01	1.03	1.01	1.02
1522	NYSE	SID	Tue, Jul 1, 2003	1.03	1.03	1.00	1.01
1521	NYSE	SID	Mon, Jun 30, 2003	1.01	1.04	1.01	1.03
1520	NYSE	SID	Fri, Jun 27, 2003	0.98	1.03	0.98	1.02
1519	NYSE	SID	Thu, Jun 26, 2003	0.95	0.98	0.95	0.98
1518	NYSE	SID	Wed, Jun 25, 2003	0.94	0.96	0.94	0.95
1517	NYSE	SID	Tue, Jun 24, 2003	0.96	0.97	0.93	0.94
1516	NYSE	SID	Mon, Jun 23, 2003	0.96	0.96	0.94	0.95
1515	NYSE	SID	Fri, Jun 20, 2003	0.96	0.97	0.94	0.97
1514	NYSE	SID	Thu, Jun 19, 2003	0.97	0.98	0.97	0.98
1513	NYSE	SID	Wed, Jun 18, 2003	0.98	0.99	0.95	0.97
1512	NYSE	SID	Tue, Jun 17, 2003	0.97	0.99	0.97	0.98
1511	NYSE	SID	Mon, Jun 16, 2003	0.95	0.97	0.94	0.97
1510	NYSE	SID	Fri, Jun 13, 2003	0.92	0.95	0.91	0.95
1509	NYSE	SID	Thu, Jun 12, 2003	0.90	0.93	0.88	0.93
1508	NYSE	SID	Wed, Jun 11, 2003	0.89	0.92	0.88	0.91
1507	NYSE	SID	Tue, Jun 10, 2003	0.90	0.91	0.90	0.90
1506	NYSE	SID	Mon, Jun 9, 2003	0.88	0.91	0.88	0.90
1505	NYSE	SID	Fri, Jun 6, 2003	0.92	0.92	0.88	0.88
1504	NYSE	SID	Thu, Jun 5, 2003	0.84	0.90	0.84	0.89
1503	NYSE	SID	Wed, Jun 4, 2003	0.82	0.85	0.82	0.84
1502	NYSE	SID	Tue, Jun 3, 2003	0.78	0.81	0.78	0.81
1501	NYSE	SID	Mon, Jun 2, 2003	0.80	0.80	0.78	0.78
1500	NYSE	SID	Fri, May 30, 2003	0.79	0.80	0.78	0.79
1499	NYSE	SID	Thu, May 29, 2003	0.80	0.81	0.80	0.80
1498	NYSE	SID	Wed, May 28, 2003	0.79	0.79	0.79	0.79
1497	NYSE	SID	Tue, May 27, 2003	0.77	0.79	0.77	0.79
1496	NYSE	SID	Fri, May 23, 2003	0.81	0.82	0.80	0.81
1495	NYSE	SID	Thu, May 22, 2003	0.81	0.82	0.81	0.81
1494	NYSE	SID	Wed, May 21, 2003	0.79	0.82	0.78	0.82
1493	NYSE	SID	Tue, May 20, 2003	0.76	0.78	0.76	0.78
1492	NYSE	SID	Mon, May 19, 2003	0.77	0.77	0.75	0.76
1491	NYSE	SID	Fri, May 16, 2003	0.79	0.79	0.76	0.79
1490	NYSE	SID	Thu, May 15, 2003	0.83	0.84	0.78	0.79
1489	NYSE	SID	Wed, May 14, 2003	0.84	0.84	0.83	0.83
1488	NYSE	SID	Tue, May 13, 2003	0.86	0.87	0.84	0.84
1487	NYSE	SID	Mon, May 12, 2003	0.86	0.86	0.85	0.86
1486	NYSE	SID	Fri, May 9, 2003	0.88	0.89	0.86	0.87
1485	NYSE	SID	Thu, May 8, 2003	0.87	0.89	0.87	0.88
1484	NYSE	SID	Wed, May 7, 2003	0.83	0.88	0.83	0.87
1483	NYSE	SID	Tue, May 6, 2003	0.82	0.83	0.81	0.82
1482	NYSE	SID	Mon, May 5, 2003	0.83	0.84	0.81	0.81
1481	NYSE	SID	Fri, May 2, 2003	0.82	0.84	0.82	0.83
1480	NYSE	SID	Thu, May 1, 2003	0.80	0.82	0.80	0.81
1479	NYSE	SID	Wed, Apr 30, 2003	0.98	0.99	0.96	0.96
1478	NYSE	SID	Tue, Apr 29, 2003	0.97	0.98	0.97	0.97
1477	NYSE	SID	Mon, Apr 28, 2003	0.92	0.96	0.91	0.95
1476	NYSE	SID	Fri, Apr 25, 2003	0.90	0.92	0.90	0.92
1475	NYSE	SID	Thu, Apr 24, 2003	0.91	0.93	0.89	0.89
1474	NYSE	SID	Wed, Apr 23, 2003	0.89	0.91	0.89	0.91
1473	NYSE	SID	Tue, Apr 22, 2003	0.89	0.90	0.88	0.89
1472	NYSE	SID	Mon, Apr 21, 2003	0.92	0.92	0.91	0.91
1471	NYSE	SID	Thu, Apr 17, 2003	0.90	0.91	0.89	0.91
1470	NYSE	SID	Wed, Apr 16, 2003	0.91	0.91	0.87	0.89
1469	NYSE	SID	Tue, Apr 15, 2003	0.90	0.91	0.88	0.90
1468	NYSE	SID	Mon, Apr 14, 2003	0.88	0.90	0.87	0.90
1467	NYSE	SID	Fri, Apr 11, 2003	0.87	0.88	0.87	0.87
1466	NYSE	SID	Thu, Apr 10, 2003	0.85	0.87	0.84	0.86
1465	NYSE	SID	Wed, Apr 9, 2003	0.83	0.87	0.83	0.85
1464	NYSE	SID	Tue, Apr 8, 2003	0.82	0.84	0.81	0.83
1463	NYSE	SID	Mon, Apr 7, 2003	0.84	0.84	0.81	0.81
1462	NYSE	SID	Fri, Apr 4, 2003	0.83	0.83	0.81	0.82
1461	NYSE	SID	Thu, Apr 3, 2003	0.82	0.83	0.82	0.83
1460	NYSE	SID	Wed, Apr 2, 2003	0.80	0.85	0.80	0.82
1459	NYSE	SID	Tue, Apr 1, 2003	0.80	0.81	0.78	0.80
1458	NYSE	SID	Mon, Mar 31, 2003	0.83	0.84	0.80	0.80
1457	NYSE	SID	Fri, Mar 28, 2003	0.79	0.83	0.79	0.82
1456	NYSE	SID	Thu, Mar 27, 2003	0.79	0.80	0.78	0.80
1455	NYSE	SID	Wed, Mar 26, 2003	0.82	0.82	0.79	0.81
1454	NYSE	SID	Tue, Mar 25, 2003	0.76	0.81	0.75	0.80
1453	NYSE	SID	Mon, Mar 24, 2003	0.77	0.77	0.75	0.76
1452	NYSE	SID	Fri, Mar 21, 2003	0.76	0.80	0.76	0.79
1451	NYSE	SID	Thu, Mar 20, 2003	0.73	0.75	0.72	0.75
1450	NYSE	SID	Wed, Mar 19, 2003	0.72	0.73	0.72	0.73
1449	NYSE	SID	Tue, Mar 18, 2003	0.72	0.73	0.72	0.72
1448	NYSE	SID	Mon, Mar 17, 2003	0.70	0.72	0.70	0.71
1447	NYSE	SID	Fri, Mar 14, 2003	0.71	0.71	0.69	0.70
1446	NYSE	SID	Thu, Mar 13, 2003	0.73	0.73	0.70	0.70
1445	NYSE	SID	Wed, Mar 12, 2003	0.71	0.72	0.70	0.72
1444	NYSE	SID	Tue, Mar 11, 2003	0.68	0.71	0.68	0.70
1443	NYSE	SID	Mon, Mar 10, 2003	0.68	0.68	0.67	0.68
1442	NYSE	SID	Fri, Mar 7, 2003	0.69	0.70	0.69	0.70
1441	NYSE	SID	Thu, Mar 6, 2003	0.70	0.71	0.70	0.71
1440	NYSE	SID	Wed, Mar 5, 2003	0.70	0.70	0.69	0.69
1439	NYSE	SID	Tue, Mar 4, 2003	0.72	0.72	0.70	0.70
1438	NYSE	SID	Mon, Mar 3, 2003	0.72	0.72	0.71	0.71
1437	NYSE	SID	Fri, Feb 28, 2003	0.74	0.74	0.71	0.71
1436	NYSE	SID	Thu, Feb 27, 2003	0.72	0.74	0.72	0.74
1435	NYSE	SID	Wed, Feb 26, 2003	0.70	0.73	0.70	0.72
1434	NYSE	SID	Tue, Feb 25, 2003	0.69	0.69	0.68	0.69
1433	NYSE	SID	Mon, Feb 24, 2003	0.69	0.70	0.67	0.70
1432	NYSE	SID	Fri, Feb 21, 2003	0.75	0.75	0.69	0.69
1431	NYSE	SID	Thu, Feb 20, 2003	0.74	0.76	0.74	0.76
1430	NYSE	SID	Wed, Feb 19, 2003	0.74	0.75	0.74	0.74
1429	NYSE	SID	Tue, Feb 18, 2003	0.73	0.75	0.73	0.74
1428	NYSE	SID	Fri, Feb 14, 2003	0.68	0.71	0.66	0.71
1427	NYSE	SID	Thu, Feb 13, 2003	0.71	0.72	0.69	0.70
1426	NYSE	SID	Wed, Feb 12, 2003	0.76	0.77	0.74	0.74
1425	NYSE	SID	Tue, Feb 11, 2003	0.75	0.76	0.75	0.76
1424	NYSE	SID	Mon, Feb 10, 2003	0.70	0.73	0.70	0.72
1423	NYSE	SID	Fri, Feb 7, 2003	0.72	0.72	0.70	0.70
1422	NYSE	SID	Thu, Feb 6, 2003	0.70	0.72	0.70	0.72
1421	NYSE	SID	Wed, Feb 5, 2003	0.69	0.72	0.69	0.71
1420	NYSE	SID	Tue, Feb 4, 2003	0.69	0.69	0.68	0.68
1419	NYSE	SID	Mon, Feb 3, 2003	0.70	0.71	0.69	0.71
1418	NYSE	SID	Fri, Jan 31, 2003	0.66	0.70	0.66	0.69
1417	NYSE	SID	Thu, Jan 30, 2003	0.64	0.66	0.64	0.65
1416	NYSE	SID	Wed, Jan 29, 2003	0.63	0.64	0.63	0.64
1415	NYSE	SID	Tue, Jan 28, 2003	0.63	0.63	0.62	0.63
1414	NYSE	SID	Mon, Jan 27, 2003	0.61	0.62	0.61	0.61
1413	NYSE	SID	Fri, Jan 24, 2003	0.63	0.63	0.62	0.62
1412	NYSE	SID	Thu, Jan 23, 2003	0.65	0.66	0.63	0.64
1411	NYSE	SID	Wed, Jan 22, 2003	0.65	0.66	0.64	0.65
1410	NYSE	SID	Tue, Jan 21, 2003	0.66	0.66	0.64	0.65
1409	NYSE	SID	Fri, Jan 17, 2003	0.65	0.66	0.64	0.65
1408	NYSE	SID	Thu, Jan 16, 2003	0.67	0.67	0.66	0.66
1407	NYSE	SID	Wed, Jan 15, 2003	0.68	0.68	0.67	0.68
1406	NYSE	SID	Tue, Jan 14, 2003	0.68	0.68	0.67	0.68
1405	NYSE	SID	Mon, Jan 13, 2003	0.68	0.68	0.67	0.68
1404	NYSE	SID	Fri, Jan 10, 2003	0.69	0.71	0.69	0.70
1403	NYSE	SID	Thu, Jan 9, 2003	0.67	0.69	0.66	0.68
1402	NYSE	SID	Wed, Jan 8, 2003	0.65	0.66	0.64	0.65
1401	NYSE	SID	Tue, Jan 7, 2003	0.65	0.66	0.64	0.65
1400	NYSE	SID	Mon, Jan 6, 2003	0.63	0.64	0.63	0.64
1399	NYSE	SID	Fri, Jan 3, 2003	0.62	0.62	0.61	0.61
1398	NYSE	SID	Thu, Jan 2, 2003	0.60	0.61	0.60	0.60
1397	NYSE	SID	Tue, Dec 31, 2002	0.60	0.60	0.60	0.60
1396	NYSE	SID	Mon, Dec 30, 2002	0.60	0.60	0.59	0.60
1395	NYSE	SID	Fri, Dec 27, 2002	0.59	0.59	0.58	0.59
1394	NYSE	SID	Thu, Dec 26, 2002	0.58	0.58	0.57	0.58
1393	NYSE	SID	Mon, Dec 23, 2002	0.60	0.60	0.56	0.58
1392	NYSE	SID	Fri, Dec 20, 2002	0.63	0.63	0.59	0.60
1391	NYSE	SID	Thu, Dec 19, 2002	0.58	0.61	0.58	0.60
1390	NYSE	SID	Wed, Dec 18, 2002	0.60	0.60	0.59	0.60
1389	NYSE	SID	Tue, Dec 17, 2002	0.61	0.62	0.60	0.60
1388	NYSE	SID	Mon, Dec 16, 2002	0.59	0.61	0.59	0.61
1387	NYSE	SID	Fri, Dec 13, 2002	0.56	0.58	0.56	0.57
1386	NYSE	SID	Thu, Dec 12, 2002	0.57	0.57	0.56	0.56
1385	NYSE	SID	Wed, Dec 11, 2002	0.55	0.56	0.55	0.56
1384	NYSE	SID	Tue, Dec 10, 2002	0.55	0.56	0.54	0.54
1383	NYSE	SID	Mon, Dec 9, 2002	0.55	0.55	0.55	0.55
1382	NYSE	SID	Fri, Dec 6, 2002	0.56	0.56	0.55	0.56
1381	NYSE	SID	Thu, Dec 5, 2002	0.55	0.56	0.55	0.55
1380	NYSE	SID	Wed, Dec 4, 2002	0.54	0.56	0.54	0.56
1379	NYSE	SID	Tue, Dec 3, 2002	0.55	0.56	0.55	0.56
1378	NYSE	SID	Mon, Dec 2, 2002	0.56	0.57	0.56	0.56
1377	NYSE	SID	Fri, Nov 29, 2002	0.54	0.56	0.54	0.56
1376	NYSE	SID	Wed, Nov 27, 2002	0.53	0.54	0.53	0.54
1375	NYSE	SID	Tue, Nov 26, 2002	0.53	0.53	0.52	0.52
1374	NYSE	SID	Mon, Nov 25, 2002	0.54	0.54	0.53	0.53
1373	NYSE	SID	Fri, Nov 22, 2002	0.54	0.54	0.54	0.54
1372	NYSE	SID	Thu, Nov 21, 2002	0.55	0.56	0.55	0.56
1371	NYSE	SID	Wed, Nov 20, 2002	0.53	0.54	0.53	0.54
1370	NYSE	SID	Tue, Nov 19, 2002	0.53	0.54	0.52	0.53
1369	NYSE	SID	Mon, Nov 18, 2002	0.52	0.54	0.51	0.53
1368	NYSE	SID	Fri, Nov 15, 2002	0.51	0.51	0.51	0.51
1367	NYSE	SID	Thu, Nov 14, 2002	0.49	0.51	0.49	0.51
1366	NYSE	SID	Wed, Nov 13, 2002	0.43	0.49	0.42	0.49
1365	NYSE	SID	Tue, Nov 12, 2002	0.46	0.46	0.45	0.45
1364	NYSE	SID	Mon, Nov 11, 2002	0.48	0.48	0.46	0.46
1363	NYSE	SID	Fri, Nov 8, 2002	0.48	0.49	0.45	0.48
1362	NYSE	SID	Thu, Nov 7, 2002	0.45	0.46	0.45	0.46
1361	NYSE	SID	Wed, Nov 6, 2002	0.45	0.45	0.43	0.44
1360	NYSE	SID	Tue, Nov 5, 2002	0.44	0.45	0.44	0.45
1359	NYSE	SID	Mon, Nov 4, 2002	0.45	0.45	0.44	0.44
1358	NYSE	SID	Fri, Nov 1, 2002	0.42	0.44	0.42	0.43
1357	NYSE	SID	Thu, Oct 31, 2002	0.43	0.44	0.42	0.42
1356	NYSE	SID	Wed, Oct 30, 2002	0.41	0.44	0.41	0.43
1355	NYSE	SID	Tue, Oct 29, 2002	0.44	0.44	0.42	0.42
1354	NYSE	SID	Mon, Oct 28, 2002	0.44	0.44	0.43	0.44
1353	NYSE	SID	Fri, Oct 25, 2002	0.44	0.45	0.43	0.44
1352	NYSE	SID	Thu, Oct 24, 2002	0.45	0.45	0.44	0.44
1351	NYSE	SID	Wed, Oct 23, 2002	0.41	0.44	0.41	0.44
1350	NYSE	SID	Tue, Oct 22, 2002	0.37	0.42	0.37	0.42
1349	NYSE	SID	Mon, Oct 21, 2002	0.36	0.38	0.36	0.38
1348	NYSE	SID	Fri, Oct 18, 2002	0.36	0.37	0.35	0.37
1347	NYSE	SID	Thu, Oct 17, 2002	0.33	0.36	0.33	0.36
1346	NYSE	SID	Wed, Oct 16, 2002	0.35	0.35	0.32	0.32
1345	NYSE	SID	Tue, Oct 15, 2002	0.35	0.35	0.35	0.35
1344	NYSE	SID	Mon, Oct 14, 2002	0.34	0.34	0.33	0.34
1343	NYSE	SID	Fri, Oct 11, 2002	0.35	0.36	0.35	0.36
1342	NYSE	SID	Thu, Oct 10, 2002	0.33	0.34	0.33	0.34
1341	NYSE	SID	Wed, Oct 9, 2002	0.33	0.34	0.33	0.33
1340	NYSE	SID	Tue, Oct 8, 2002	0.37	0.37	0.34	0.34
1339	NYSE	SID	Mon, Oct 7, 2002	0.38	0.38	0.37	0.37
1338	NYSE	SID	Fri, Oct 4, 2002	0.36	0.38	0.36	0.38
1337	NYSE	SID	Thu, Oct 3, 2002	0.34	0.36	0.33	0.35
1336	NYSE	SID	Wed, Oct 2, 2002	0.36	0.36	0.34	0.34
1335	NYSE	SID	Tue, Oct 1, 2002	0.34	0.36	0.34	0.36
1334	NYSE	SID	Mon, Sep 30, 2002	0.35	0.35	0.33	0.34
1333	NYSE	SID	Fri, Sep 27, 2002	0.38	0.38	0.35	0.35
1332	NYSE	SID	Thu, Sep 26, 2002	0.40	0.40	0.40	0.40
1331	NYSE	SID	Wed, Sep 25, 2002	0.39	0.40	0.38	0.40
1330	NYSE	SID	Tue, Sep 24, 2002	0.38	0.39	0.38	0.39
1329	NYSE	SID	Mon, Sep 23, 2002	0.42	0.42	0.38	0.38
1328	NYSE	SID	Fri, Sep 20, 2002	0.44	0.44	0.40	0.43
1327	NYSE	SID	Thu, Sep 19, 2002	0.44	0.45	0.44	0.44
1326	NYSE	SID	Wed, Sep 18, 2002	0.46	0.46	0.44	0.44
1325	NYSE	SID	Tue, Sep 17, 2002	0.49	0.49	0.47	0.48
1324	NYSE	SID	Mon, Sep 16, 2002	0.50	0.50	0.48	0.49
1323	NYSE	SID	Fri, Sep 13, 2002	0.51	0.52	0.51	0.52
1322	NYSE	SID	Thu, Sep 12, 2002	0.52	0.52	0.51	0.51
1321	NYSE	SID	Wed, Sep 11, 2002	0.51	0.53	0.51	0.53
1320	NYSE	SID	Tue, Sep 10, 2002	0.52	0.52	0.50	0.51
1319	NYSE	SID	Mon, Sep 9, 2002	0.51	0.52	0.51	0.52
1318	NYSE	SID	Fri, Sep 6, 2002	0.51	0.51	0.50	0.51
1317	NYSE	SID	Thu, Sep 5, 2002	0.51	0.52	0.50	0.52
1316	NYSE	SID	Wed, Sep 4, 2002	0.51	0.52	0.51	0.52
1315	NYSE	SID	Tue, Sep 3, 2002	0.53	0.53	0.51	0.51
1314	NYSE	SID	Fri, Aug 30, 2002	0.56	0.57	0.55	0.55
1313	NYSE	SID	Thu, Aug 29, 2002	0.54	0.57	0.54	0.57
1312	NYSE	SID	Wed, Aug 28, 2002	0.56	0.56	0.55	0.56
1311	NYSE	SID	Tue, Aug 27, 2002	0.57	0.57	0.56	0.56
1310	NYSE	SID	Mon, Aug 26, 2002	0.58	0.58	0.57	0.57
1309	NYSE	SID	Fri, Aug 23, 2002	0.55	0.57	0.55	0.57
1308	NYSE	SID	Thu, Aug 22, 2002	0.55	0.56	0.55	0.55
1307	NYSE	SID	Wed, Aug 21, 2002	0.54	0.55	0.54	0.55
1306	NYSE	SID	Tue, Aug 20, 2002	0.54	0.54	0.53	0.54
1305	NYSE	SID	Mon, Aug 19, 2002	0.51	0.54	0.51	0.54
1304	NYSE	SID	Fri, Aug 16, 2002	0.47	0.51	0.47	0.51
1303	NYSE	SID	Thu, Aug 15, 2002	0.49	0.49	0.45	0.45
1302	NYSE	SID	Wed, Aug 14, 2002	0.51	0.51	0.46	0.49
1301	NYSE	SID	Tue, Aug 13, 2002	0.52	0.53	0.51	0.51
1300	NYSE	SID	Mon, Aug 12, 2002	0.54	0.56	0.54	0.55
1299	NYSE	SID	Fri, Aug 9, 2002	0.60	0.60	0.57	0.58
1298	NYSE	SID	Thu, Aug 8, 2002	0.59	0.60	0.57	0.60
1297	NYSE	SID	Wed, Aug 7, 2002	0.51	0.52	0.49	0.51
1296	NYSE	SID	Tue, Aug 6, 2002	0.47	0.50	0.47	0.50
1295	NYSE	SID	Mon, Aug 5, 2002	0.52	0.52	0.47	0.47
1294	NYSE	SID	Fri, Aug 2, 2002	0.54	0.55	0.53	0.54
1293	NYSE	SID	Thu, Aug 1, 2002	0.52	0.52	0.50	0.52
1292	NYSE	SID	Wed, Jul 31, 2002	0.51	0.53	0.50	0.51
1291	NYSE	SID	Tue, Jul 30, 2002	0.55	0.55	0.48	0.48
1290	NYSE	SID	Mon, Jul 29, 2002	0.61	0.61	0.55	0.56
1289	NYSE	SID	Fri, Jul 26, 2002	0.65	0.65	0.60	0.60
1288	NYSE	SID	Thu, Jul 25, 2002	0.66	0.66	0.64	0.65
1287	NYSE	SID	Wed, Jul 24, 2002	0.62	0.67	0.62	0.67
1286	NYSE	SID	Tue, Jul 23, 2002	0.72	0.72	0.68	0.68
1285	NYSE	SID	Mon, Jul 22, 2002	0.78	0.78	0.72	0.72
1284	NYSE	SID	Fri, Jul 19, 2002	0.80	0.81	0.76	0.77
1283	NYSE	SID	Thu, Jul 18, 2002	0.82	0.84	0.81	0.82
1282	NYSE	SID	Wed, Jul 17, 2002	0.76	0.80	0.74	0.77
1281	NYSE	SID	Tue, Jul 16, 2002	0.67	0.68	0.67	0.68
1280	NYSE	SID	Mon, Jul 15, 2002	0.65	0.67	0.65	0.67
1279	NYSE	SID	Fri, Jul 12, 2002	0.67	0.67	0.63	0.65
1278	NYSE	SID	Thu, Jul 11, 2002	0.67	0.67	0.66	0.66
1277	NYSE	SID	Wed, Jul 10, 2002	0.69	0.69	0.67	0.67
1276	NYSE	SID	Tue, Jul 9, 2002	0.69	0.70	0.69	0.69
1275	NYSE	SID	Mon, Jul 8, 2002	0.69	0.69	0.68	0.68
1274	NYSE	SID	Fri, Jul 5, 2002	0.70	0.71	0.69	0.70
1273	NYSE	SID	Wed, Jul 3, 2002	0.70	0.72	0.68	0.68
1272	NYSE	SID	Tue, Jul 2, 2002	0.65	0.71	0.65	0.70
1271	NYSE	SID	Mon, Jul 1, 2002	0.66	0.68	0.64	0.64
1270	NYSE	SID	Fri, Jun 28, 2002	0.64	0.67	0.64	0.66
1269	NYSE	SID	Thu, Jun 27, 2002	0.61	0.65	0.61	0.64
1268	NYSE	SID	Wed, Jun 26, 2002	0.59	0.59	0.58	0.59
1267	NYSE	SID	Tue, Jun 25, 2002	0.59	0.59	0.56	0.59
1266	NYSE	SID	Mon, Jun 24, 2002	0.55	0.58	0.55	0.58
1265	NYSE	SID	Fri, Jun 21, 2002	0.62	0.62	0.55	0.55
1264	NYSE	SID	Thu, Jun 20, 2002	0.68	0.68	0.62	0.62
1263	NYSE	SID	Wed, Jun 19, 2002	0.69	0.70	0.68	0.69
1262	NYSE	SID	Tue, Jun 18, 2002	0.72	0.72	0.69	0.70
1261	NYSE	SID	Mon, Jun 17, 2002	0.68	0.71	0.68	0.71
1260	NYSE	SID	Fri, Jun 14, 2002	0.68	0.68	0.67	0.67
1259	NYSE	SID	Thu, Jun 13, 2002	0.68	0.69	0.68	0.69
1258	NYSE	SID	Wed, Jun 12, 2002	0.68	0.70	0.66	0.66
1257	NYSE	SID	Tue, Jun 11, 2002	0.74	0.74	0.69	0.69
1256	NYSE	SID	Mon, Jun 10, 2002	0.72	0.73	0.72	0.73
1255	NYSE	SID	Fri, Jun 7, 2002	0.68	0.70	0.68	0.70
1254	NYSE	SID	Thu, Jun 6, 2002	0.73	0.74	0.69	0.69
1253	NYSE	SID	Wed, Jun 5, 2002	0.76	0.76	0.74	0.74
1252	NYSE	SID	Tue, Jun 4, 2002	0.76	0.76	0.76	0.76
1251	NYSE	SID	Mon, Jun 3, 2002	0.79	0.79	0.76	0.76
1250	NYSE	SID	Fri, May 31, 2002	0.80	0.80	0.79	0.79
1249	NYSE	SID	Thu, May 30, 2002	0.80	0.80	0.80	0.80
1248	NYSE	SID	Wed, May 29, 2002	0.80	0.80	0.79	0.80
1247	NYSE	SID	Tue, May 28, 2002	0.82	0.82	0.78	0.80
1246	NYSE	SID	Fri, May 24, 2002	0.82	0.82	0.80	0.80
1245	NYSE	SID	Thu, May 23, 2002	0.77	0.81	0.77	0.80
1244	NYSE	SID	Wed, May 22, 2002	0.83	0.83	0.79	0.79
1243	NYSE	SID	Tue, May 21, 2002	0.83	0.83	0.82	0.82
1242	NYSE	SID	Mon, May 20, 2002	0.82	0.82	0.82	0.82
1241	NYSE	SID	Fri, May 17, 2002	0.83	0.84	0.82	0.82
1240	NYSE	SID	Thu, May 16, 2002	0.81	0.88	0.81	0.83
1239	NYSE	SID	Wed, May 15, 2002	0.76	0.80	0.76	0.79
1238	NYSE	SID	Tue, May 14, 2002	0.74	0.77	0.74	0.77
1237	NYSE	SID	Mon, May 13, 2002	0.73	0.74	0.73	0.74
1236	NYSE	SID	Fri, May 10, 2002	0.70	0.73	0.70	0.73
1235	NYSE	SID	Thu, May 9, 2002	0.76	0.76	0.69	0.69
1234	NYSE	SID	Wed, May 8, 2002	0.75	0.77	0.75	0.76
1233	NYSE	SID	Tue, May 7, 2002	0.74	0.75	0.72	0.75
1232	NYSE	SID	Mon, May 6, 2002	0.76	0.76	0.72	0.74
1231	NYSE	SID	Fri, May 3, 2002	0.79	0.79	0.77	0.78
1230	NYSE	SID	Thu, May 2, 2002	0.80	0.80	0.79	0.80
1229	NYSE	SID	Wed, May 1, 2002	0.82	0.82	0.81	0.82
1228	NYSE	SID	Tue, Apr 30, 2002	0.80	0.83	0.80	0.82
1227	NYSE	SID	Mon, Apr 29, 2002	0.77	0.80	0.77	0.79
1226	NYSE	SID	Fri, Apr 26, 2002	0.81	0.81	0.77	0.77
1225	NYSE	SID	Thu, Apr 25, 2002	0.81	0.82	0.81	0.81
1224	NYSE	SID	Wed, Apr 24, 2002	0.82	0.83	0.82	0.82
1223	NYSE	SID	Tue, Apr 23, 2002	0.83	0.83	0.81	0.81
1222	NYSE	SID	Mon, Apr 22, 2002	0.82	0.83	0.82	0.82
1221	NYSE	SID	Fri, Apr 19, 2002	0.84	0.84	0.82	0.82
1220	NYSE	SID	Thu, Apr 18, 2002	0.85	0.85	0.83	0.83
1219	NYSE	SID	Wed, Apr 17, 2002	0.85	0.88	0.85	0.87
1218	NYSE	SID	Tue, Apr 16, 2002	0.83	0.85	0.83	0.84
1217	NYSE	SID	Mon, Apr 15, 2002	0.84	0.85	0.82	0.82
1216	NYSE	SID	Fri, Apr 12, 2002	0.83	0.86	0.83	0.86
1215	NYSE	SID	Thu, Apr 11, 2002	0.83	0.83	0.82	0.83
1214	NYSE	SID	Wed, Apr 10, 2002	0.81	0.82	0.81	0.81
1213	NYSE	SID	Tue, Apr 9, 2002	0.81	0.81	0.80	0.81
1212	NYSE	SID	Mon, Apr 8, 2002	0.81	0.82	0.80	0.81
1211	NYSE	SID	Fri, Apr 5, 2002	0.81	0.82	0.80	0.81
1210	NYSE	SID	Thu, Apr 4, 2002	0.76	0.80	0.76	0.80
1209	NYSE	SID	Wed, Apr 3, 2002	0.77	0.77	0.76	0.76
1208	NYSE	SID	Tue, Apr 2, 2002	0.77	0.78	0.77	0.77
1207	NYSE	SID	Mon, Apr 1, 2002	0.74	0.78	0.74	0.78
1206	NYSE	SID	Thu, Mar 28, 2002	0.75	0.77	0.75	0.75
1205	NYSE	SID	Wed, Mar 27, 2002	0.77	0.78	0.76	0.77
1204	NYSE	SID	Tue, Mar 26, 2002	0.77	0.78	0.76	0.77
1203	NYSE	SID	Mon, Mar 25, 2002	0.77	0.80	0.76	0.76
1202	NYSE	SID	Fri, Mar 22, 2002	0.82	0.82	0.77	0.79
1201	NYSE	SID	Thu, Mar 21, 2002	0.85	0.85	0.81	0.82
1200	NYSE	SID	Wed, Mar 20, 2002	0.85	0.85	0.84	0.84
1199	NYSE	SID	Tue, Mar 19, 2002	0.86	0.86	0.85	0.85
1198	NYSE	SID	Mon, Mar 18, 2002	0.87	0.87	0.86	0.86
1197	NYSE	SID	Fri, Mar 15, 2002	0.87	0.87	0.86	0.87
1196	NYSE	SID	Thu, Mar 14, 2002	0.88	0.88	0.87	0.87
1195	NYSE	SID	Wed, Mar 13, 2002	0.84	0.86	0.84	0.86
1194	NYSE	SID	Tue, Mar 12, 2002	0.80	0.84	0.80	0.84
1193	NYSE	SID	Mon, Mar 11, 2002	0.78	0.80	0.78	0.80
1192	NYSE	SID	Fri, Mar 8, 2002	0.75	0.78	0.75	0.78
1191	NYSE	SID	Thu, Mar 7, 2002	0.73	0.75	0.72	0.75
1190	NYSE	SID	Wed, Mar 6, 2002	0.74	0.74	0.69	0.73
1189	NYSE	SID	Tue, Mar 5, 2002	0.76	0.77	0.75	0.75
1188	NYSE	SID	Mon, Mar 4, 2002	0.76	0.77	0.76	0.77
1187	NYSE	SID	Fri, Mar 1, 2002	0.76	0.78	0.76	0.76
1186	NYSE	SID	Thu, Feb 28, 2002	0.74	0.78	0.74	0.77
1185	NYSE	SID	Wed, Feb 27, 2002	0.72	0.74	0.72	0.74
1184	NYSE	SID	Tue, Feb 26, 2002	0.71	0.72	0.71	0.71
1183	NYSE	SID	Mon, Feb 25, 2002	0.69	0.72	0.69	0.72
1182	NYSE	SID	Fri, Feb 22, 2002	0.67	0.67	0.64	0.67
1181	NYSE	SID	Thu, Feb 21, 2002	0.67	0.68	0.67	0.67
1180	NYSE	SID	Wed, Feb 20, 2002	0.68	0.68	0.65	0.66
1179	NYSE	SID	Tue, Feb 19, 2002	0.65	0.69	0.65	0.68
1178	NYSE	SID	Fri, Feb 15, 2002	0.70	0.71	0.69	0.69
1177	NYSE	SID	Thu, Feb 14, 2002	0.66	0.70	0.66	0.69
1176	NYSE	SID	Wed, Feb 13, 2002	0.65	0.66	0.64	0.66
1175	NYSE	SID	Tue, Feb 12, 2002	0.64	0.64	0.63	0.64
1174	NYSE	SID	Mon, Feb 11, 2002	0.64	0.64	0.63	0.63
1173	NYSE	SID	Fri, Feb 8, 2002	0.66	0.66	0.64	0.64
1172	NYSE	SID	Thu, Feb 7, 2002	0.67	0.67	0.64	0.65
1171	NYSE	SID	Wed, Feb 6, 2002	0.66	0.67	0.65	0.67
1170	NYSE	SID	Tue, Feb 5, 2002	0.65	0.65	0.65	0.65
1169	NYSE	SID	Mon, Feb 4, 2002	0.66	0.66	0.64	0.65
1168	NYSE	SID	Fri, Feb 1, 2002	0.65	0.66	0.65	0.66
1167	NYSE	SID	Thu, Jan 31, 2002	0.65	0.66	0.64	0.65
1166	NYSE	SID	Wed, Jan 30, 2002	0.64	0.65	0.62	0.65
1165	NYSE	SID	Tue, Jan 29, 2002	0.68	0.68	0.66	0.66
1164	NYSE	SID	Mon, Jan 28, 2002	0.69	0.69	0.67	0.67
1163	NYSE	SID	Fri, Jan 25, 2002	0.70	0.70	0.68	0.70
1162	NYSE	SID	Thu, Jan 24, 2002	0.70	0.70	0.70	0.70
1161	NYSE	SID	Wed, Jan 23, 2002	0.70	0.71	0.68	0.71
1160	NYSE	SID	Tue, Jan 22, 2002	0.74	0.74	0.70	0.70
1159	NYSE	SID	Fri, Jan 18, 2002	0.73	0.73	0.71	0.73
1158	NYSE	SID	Thu, Jan 17, 2002	0.72	0.73	0.72	0.73
1157	NYSE	SID	Wed, Jan 16, 2002	0.75	0.75	0.71	0.72
1156	NYSE	SID	Tue, Jan 15, 2002	0.75	0.78	0.75	0.75
1155	NYSE	SID	Mon, Jan 14, 2002	0.73	0.76	0.71	0.75
1154	NYSE	SID	Fri, Jan 11, 2002	0.70	0.73	0.70	0.73
1153	NYSE	SID	Thu, Jan 10, 2002	0.68	0.72	0.67	0.70
1152	NYSE	SID	Wed, Jan 9, 2002	0.69	0.69	0.67	0.68
1151	NYSE	SID	Tue, Jan 8, 2002	0.68	0.69	0.67	0.69
1150	NYSE	SID	Mon, Jan 7, 2002	0.67	0.68	0.66	0.68
1149	NYSE	SID	Fri, Jan 4, 2002	0.66	0.68	0.66	0.68
1148	NYSE	SID	Thu, Jan 3, 2002	0.67	0.67	0.65	0.66
1147	NYSE	SID	Wed, Jan 2, 2002	0.68	0.68	0.66	0.67
1146	NYSE	SID	Mon, Dec 31, 2001	0.66	0.67	0.66	0.67
1145	NYSE	SID	Fri, Dec 28, 2001	0.65	0.66	0.65	0.66
1144	NYSE	SID	Thu, Dec 27, 2001	0.66	0.66	0.65	0.65
1143	NYSE	SID	Wed, Dec 26, 2001	0.64	0.66	0.64	0.66
1142	NYSE	SID	Mon, Dec 24, 2001	0.64	0.64	0.63	0.64
1141	NYSE	SID	Fri, Dec 21, 2001	0.65	0.65	0.64	0.64
1140	NYSE	SID	Thu, Dec 20, 2001	0.64	0.64	0.63	0.63
1139	NYSE	SID	Wed, Dec 19, 2001	0.66	0.66	0.65	0.65
1138	NYSE	SID	Tue, Dec 18, 2001	0.64	0.66	0.64	0.66
1137	NYSE	SID	Mon, Dec 17, 2001	0.64	0.64	0.63	0.64
1136	NYSE	SID	Fri, Dec 14, 2001	0.63	0.64	0.63	0.63
1135	NYSE	SID	Thu, Dec 13, 2001	0.68	0.68	0.66	0.66
1134	NYSE	SID	Wed, Dec 12, 2001	0.69	0.69	0.67	0.68
1133	NYSE	SID	Tue, Dec 11, 2001	0.70	0.71	0.68	0.68
1132	NYSE	SID	Mon, Dec 10, 2001	0.68	0.70	0.68	0.70
1131	NYSE	SID	Fri, Dec 7, 2001	0.67	0.68	0.65	0.68
1130	NYSE	SID	Thu, Dec 6, 2001	0.64	0.66	0.63	0.66
1129	NYSE	SID	Wed, Dec 5, 2001	0.62	0.65	0.62	0.64
1128	NYSE	SID	Tue, Dec 4, 2001	0.63	0.64	0.61	0.62
1127	NYSE	SID	Mon, Dec 3, 2001	0.59	0.63	0.59	0.63
1126	NYSE	SID	Fri, Nov 30, 2001	0.58	0.59	0.58	0.59
1125	NYSE	SID	Thu, Nov 29, 2001	0.61	0.61	0.59	0.61
1124	NYSE	SID	Wed, Nov 28, 2001	0.64	0.64	0.59	0.61
1123	NYSE	SID	Tue, Nov 27, 2001	0.65	0.65	0.63	0.64
1122	NYSE	SID	Mon, Nov 26, 2001	0.64	0.65	0.64	0.64
1121	NYSE	SID	Fri, Nov 23, 2001	0.61	0.64	0.61	0.64
1120	NYSE	SID	Wed, Nov 21, 2001	0.61	0.61	0.61	0.61
1119	NYSE	SID	Tue, Nov 20, 2001	0.64	0.64	0.61	0.61
1118	NYSE	SID	Mon, Nov 19, 2001	0.59	0.64	0.59	0.64
1117	NYSE	SID	Fri, Nov 16, 2001	0.56	0.58	0.56	0.57
1116	NYSE	SID	Thu, Nov 15, 2001	0.56	0.56	0.56	0.56
1115	NYSE	SID	Wed, Nov 14, 2001	0.58	0.58	0.55	0.56
1114	NYSE	SID	Tue, Nov 13, 2001	0.53	0.56	0.53	0.55
1113	NYSE	SID	Mon, Nov 12, 2001	0.53	0.53	0.53	0.53
1112	NYSE	SID	Fri, Nov 9, 2001	0.54	0.54	0.54	0.54
1111	NYSE	SID	Thu, Nov 8, 2001	0.54	0.54	0.52	0.53
1110	NYSE	SID	Wed, Nov 7, 2001	0.51	0.55	0.51	0.53
1109	NYSE	SID	Tue, Nov 6, 2001	0.48	0.49	0.47	0.48
1108	NYSE	SID	Mon, Nov 5, 2001	0.45	0.47	0.45	0.47
1107	NYSE	SID	Fri, Nov 2, 2001	0.44	0.44	0.44	0.44
1106	NYSE	SID	Thu, Nov 1, 2001	0.43	0.44	0.43	0.43
1105	NYSE	SID	Wed, Oct 31, 2001	0.43	0.43	0.42	0.43
1104	NYSE	SID	Tue, Oct 30, 2001	0.43	0.43	0.42	0.43
1103	NYSE	SID	Mon, Oct 29, 2001	0.45	0.45	0.43	0.43
1102	NYSE	SID	Fri, Oct 26, 2001	0.44	0.45	0.44	0.45
1101	NYSE	SID	Thu, Oct 25, 2001	0.42	0.44	0.41	0.43
1100	NYSE	SID	Wed, Oct 24, 2001	0.42	0.42	0.42	0.42
1099	NYSE	SID	Tue, Oct 23, 2001	0.43	0.43	0.41	0.43
1098	NYSE	SID	Mon, Oct 22, 2001	0.41	0.43	0.41	0.43
1097	NYSE	SID	Fri, Oct 19, 2001	0.40	0.41	0.40	0.41
1096	NYSE	SID	Thu, Oct 18, 2001	0.42	0.42	0.40	0.40
1095	NYSE	SID	Wed, Oct 17, 2001	0.44	0.44	0.43	0.43
1094	NYSE	SID	Tue, Oct 16, 2001	0.42	0.44	0.41	0.44
1093	NYSE	SID	Mon, Oct 15, 2001	0.40	0.42	0.40	0.42
1092	NYSE	SID	Fri, Oct 12, 2001	0.41	0.41	0.41	0.41
1091	NYSE	SID	Thu, Oct 11, 2001	0.40	0.41	0.40	0.41
1090	NYSE	SID	Wed, Oct 10, 2001	0.39	0.40	0.38	0.39
1089	NYSE	SID	Tue, Oct 9, 2001	0.38	0.39	0.38	0.39
1088	NYSE	SID	Mon, Oct 8, 2001	0.38	0.38	0.38	0.38
1087	NYSE	SID	Fri, Oct 5, 2001	0.40	0.40	0.39	0.40
1086	NYSE	SID	Thu, Oct 4, 2001	0.41	0.41	0.40	0.40
1085	NYSE	SID	Wed, Oct 3, 2001	0.41	0.41	0.40	0.41
1084	NYSE	SID	Tue, Oct 2, 2001	0.41	0.41	0.40	0.40
1083	NYSE	SID	Mon, Oct 1, 2001	0.42	0.43	0.42	0.42
1082	NYSE	SID	Fri, Sep 28, 2001	0.44	0.44	0.42	0.42
1081	NYSE	SID	Thu, Sep 27, 2001	0.42	0.43	0.42	0.43
1080	NYSE	SID	Wed, Sep 26, 2001	0.45	0.45	0.42	0.42
1079	NYSE	SID	Tue, Sep 25, 2001	0.45	0.45	0.45	0.45
1078	NYSE	SID	Mon, Sep 24, 2001	0.42	0.45	0.42	0.43
1077	NYSE	SID	Fri, Sep 21, 2001	0.43	0.44	0.42	0.42
1076	NYSE	SID	Thu, Sep 20, 2001	0.46	0.46	0.45	0.45
1075	NYSE	SID	Wed, Sep 19, 2001	0.49	0.50	0.48	0.48
1074	NYSE	SID	Tue, Sep 18, 2001	0.53	0.53	0.50	0.50
1073	NYSE	SID	Mon, Sep 17, 2001	0.50	0.52	0.50	0.52
1072	NYSE	SID	Mon, Sep 10, 2001	0.58	0.58	0.57	0.57
1071	NYSE	SID	Fri, Sep 7, 2001	0.58	0.59	0.58	0.58
1070	NYSE	SID	Thu, Sep 6, 2001	0.59	0.59	0.58	0.58
1069	NYSE	SID	Wed, Sep 5, 2001	0.58	0.59	0.58	0.59
1068	NYSE	SID	Tue, Sep 4, 2001	0.58	0.58	0.58	0.58
1067	NYSE	SID	Fri, Aug 31, 2001	0.57	0.58	0.56	0.58
1066	NYSE	SID	Thu, Aug 30, 2001	0.58	0.58	0.54	0.58
1065	NYSE	SID	Wed, Aug 29, 2001	0.58	0.58	0.58	0.58
1064	NYSE	SID	Tue, Aug 28, 2001	0.58	0.58	0.57	0.57
1063	NYSE	SID	Mon, Aug 27, 2001	0.60	0.60	0.57	0.58
1062	NYSE	SID	Fri, Aug 24, 2001	0.58	0.60	0.58	0.60
1061	NYSE	SID	Thu, Aug 23, 2001	0.60	0.60	0.59	0.59
1060	NYSE	SID	Wed, Aug 22, 2001	0.62	0.62	0.60	0.61
1059	NYSE	SID	Tue, Aug 21, 2001	0.62	0.62	0.60	0.60
1058	NYSE	SID	Mon, Aug 20, 2001	0.60	0.61	0.60	0.61
1057	NYSE	SID	Fri, Aug 17, 2001	0.61	0.61	0.60	0.61
1056	NYSE	SID	Thu, Aug 16, 2001	0.63	0.63	0.62	0.62
1055	NYSE	SID	Wed, Aug 15, 2001	0.63	0.63	0.61	0.63
1054	NYSE	SID	Tue, Aug 14, 2001	0.63	0.63	0.63	0.63
1053	NYSE	SID	Mon, Aug 13, 2001	0.64	0.64	0.63	0.63
1052	NYSE	SID	Fri, Aug 10, 2001	0.64	0.65	0.64	0.65
1051	NYSE	SID	Thu, Aug 9, 2001	0.66	0.66	0.64	0.64
1050	NYSE	SID	Wed, Aug 8, 2001	0.65	0.67	0.64	0.66
1049	NYSE	SID	Tue, Aug 7, 2001	0.68	0.68	0.65	0.66
1048	NYSE	SID	Mon, Aug 6, 2001	0.67	0.68	0.67	0.68
1047	NYSE	SID	Fri, Aug 3, 2001	0.66	0.68	0.66	0.67
1046	NYSE	SID	Thu, Aug 2, 2001	0.65	0.67	0.65	0.66
1045	NYSE	SID	Wed, Aug 1, 2001	0.65	0.67	0.64	0.67
1044	NYSE	SID	Tue, Jul 31, 2001	0.67	0.68	0.64	0.65
1043	NYSE	SID	Mon, Jul 30, 2001	0.67	0.68	0.66	0.68
1042	NYSE	SID	Fri, Jul 27, 2001	0.70	0.70	0.67	0.67
1041	NYSE	SID	Thu, Jul 26, 2001	0.70	0.71	0.69	0.71
1040	NYSE	SID	Wed, Jul 25, 2001	0.71	0.71	0.70	0.71
1039	NYSE	SID	Tue, Jul 24, 2001	0.74	0.74	0.71	0.71
1038	NYSE	SID	Mon, Jul 23, 2001	0.74	0.74	0.73	0.74
1037	NYSE	SID	Fri, Jul 20, 2001	0.69	0.74	0.69	0.74
1036	NYSE	SID	Thu, Jul 19, 2001	0.67	0.68	0.67	0.68
1035	NYSE	SID	Wed, Jul 18, 2001	0.68	0.68	0.66	0.66
1034	NYSE	SID	Tue, Jul 17, 2001	0.63	0.66	0.63	0.66
1033	NYSE	SID	Mon, Jul 16, 2001	0.63	0.63	0.60	0.63
1032	NYSE	SID	Fri, Jul 13, 2001	0.63	0.63	0.62	0.63
1031	NYSE	SID	Thu, Jul 12, 2001	0.60	0.63	0.60	0.63
1030	NYSE	SID	Wed, Jul 11, 2001	0.64	0.64	0.60	0.62
1029	NYSE	SID	Tue, Jul 10, 2001	0.69	0.69	0.65	0.65
1028	NYSE	SID	Mon, Jul 9, 2001	0.67	0.68	0.67	0.67
1027	NYSE	SID	Fri, Jul 6, 2001	0.69	0.69	0.68	0.68
1026	NYSE	SID	Thu, Jul 5, 2001	0.72	0.74	0.69	0.69
1025	NYSE	SID	Tue, Jul 3, 2001	0.77	0.77	0.75	0.75
1024	NYSE	SID	Mon, Jul 2, 2001	0.77	0.77	0.76	0.77
1023	NYSE	SID	Fri, Jun 29, 2001	0.77	0.78	0.77	0.77
1022	NYSE	SID	Thu, Jun 28, 2001	0.78	0.80	0.76	0.76
1021	NYSE	SID	Wed, Jun 27, 2001	0.80	0.81	0.77	0.77
1020	NYSE	SID	Tue, Jun 26, 2001	0.80	0.80	0.80	0.80
1019	NYSE	SID	Mon, Jun 25, 2001	0.82	0.82	0.80	0.80
1018	NYSE	SID	Fri, Jun 22, 2001	0.80	0.82	0.80	0.80
1017	NYSE	SID	Thu, Jun 21, 2001	0.76	0.80	0.76	0.80
1016	NYSE	SID	Wed, Jun 20, 2001	0.75	0.76	0.75	0.76
1015	NYSE	SID	Tue, Jun 19, 2001	0.75	0.75	0.74	0.74
1014	NYSE	SID	Mon, Jun 18, 2001	0.75	0.75	0.73	0.74
1013	NYSE	SID	Fri, Jun 15, 2001	0.78	0.78	0.74	0.76
1012	NYSE	SID	Thu, Jun 14, 2001	0.98	0.99	0.98	0.99
1011	NYSE	SID	Wed, Jun 13, 2001	0.94	0.99	0.94	0.98
1010	NYSE	SID	Tue, Jun 12, 2001	0.93	0.95	0.93	0.94
1009	NYSE	SID	Mon, Jun 11, 2001	0.97	0.98	0.94	0.95
1008	NYSE	SID	Fri, Jun 8, 2001	0.93	0.94	0.93	0.94
1007	NYSE	SID	Thu, Jun 7, 2001	0.89	0.91	0.89	0.90
1006	NYSE	SID	Wed, Jun 6, 2001	0.88	0.90	0.88	0.90
1005	NYSE	SID	Tue, Jun 5, 2001	0.85	0.87	0.85	0.87
1004	NYSE	SID	Mon, Jun 4, 2001	0.85	0.87	0.85	0.86
1003	NYSE	SID	Fri, Jun 1, 2001	0.83	0.85	0.82	0.85
1002	NYSE	SID	Thu, May 31, 2001	0.84	0.85	0.84	0.84
1001	NYSE	SID	Wed, May 30, 2001	0.85	0.85	0.85	0.85
1000	NYSE	SID	Tue, May 29, 2001	0.85	0.87	0.85	0.85
999	NYSE	SID	Fri, May 25, 2001	0.84	0.86	0.83	0.85
998	NYSE	SID	Thu, May 24, 2001	0.83	0.85	0.83	0.84
997	NYSE	SID	Wed, May 23, 2001	0.86	0.86	0.83	0.83
996	NYSE	SID	Tue, May 22, 2001	0.88	0.88	0.87	0.87
995	NYSE	SID	Mon, May 21, 2001	0.89	0.89	0.88	0.88
994	NYSE	SID	Fri, May 18, 2001	0.85	0.89	0.85	0.89
993	NYSE	SID	Thu, May 17, 2001	0.86	0.88	0.86	0.88
992	NYSE	SID	Wed, May 16, 2001	0.83	0.86	0.83	0.86
991	NYSE	SID	Tue, May 15, 2001	0.83	0.83	0.82	0.83
990	NYSE	SID	Mon, May 14, 2001	0.87	0.87	0.83	0.83
989	NYSE	SID	Fri, May 11, 2001	0.90	0.90	0.86	0.87
988	NYSE	SID	Thu, May 10, 2001	0.91	0.91	0.90	0.90
987	NYSE	SID	Wed, May 9, 2001	0.92	0.92	0.88	0.91
986	NYSE	SID	Tue, May 8, 2001	0.97	0.97	0.94	0.94
985	NYSE	SID	Mon, May 7, 2001	0.97	0.98	0.96	0.98
984	NYSE	SID	Fri, May 4, 2001	0.98	0.98	0.96	0.96
983	NYSE	SID	Thu, May 3, 2001	0.96	0.97	0.96	0.97
982	NYSE	SID	Wed, May 2, 2001	0.99	0.99	0.97	0.97
981	NYSE	SID	Tue, May 1, 2001	0.98	0.99	0.98	0.99
980	NYSE	SID	Mon, Apr 30, 2001	0.96	0.98	0.96	0.98
979	NYSE	SID	Fri, Apr 27, 2001	0.92	0.96	0.92	0.96
978	NYSE	SID	Thu, Apr 26, 2001	0.90	0.91	0.90	0.91
977	NYSE	SID	Wed, Apr 25, 2001	0.93	0.93	0.89	0.89
976	NYSE	SID	Tue, Apr 24, 2001	0.92	0.96	0.92	0.93
975	NYSE	SID	Mon, Apr 23, 2001	0.85	0.91	0.84	0.91
974	NYSE	SID	Fri, Apr 20, 2001	0.89	0.89	0.85	0.86
973	NYSE	SID	Thu, Apr 19, 2001	0.96	0.96	0.90	0.90
972	NYSE	SID	Wed, Apr 18, 2001	0.92	1.00	0.92	0.96
971	NYSE	SID	Tue, Apr 17, 2001	0.92	0.93	0.91	0.91
970	NYSE	SID	Mon, Apr 16, 2001	0.96	0.96	0.92	0.92
969	NYSE	SID	Thu, Apr 12, 2001	0.96	0.98	0.96	0.98
968	NYSE	SID	Wed, Apr 11, 2001	1.00	1.00	0.98	0.98
967	NYSE	SID	Tue, Apr 10, 2001	0.95	0.98	0.95	0.98
966	NYSE	SID	Mon, Apr 9, 2001	0.90	0.93	0.89	0.93
965	NYSE	SID	Fri, Apr 6, 2001	0.87	0.91	0.87	0.91
964	NYSE	SID	Thu, Apr 5, 2001	0.86	0.88	0.86	0.87
963	NYSE	SID	Wed, Apr 4, 2001	0.87	0.88	0.85	0.86
962	NYSE	SID	Tue, Apr 3, 2001	0.87	0.87	0.87	0.87
961	NYSE	SID	Mon, Apr 2, 2001	0.90	0.90	0.88	0.88
960	NYSE	SID	Fri, Mar 30, 2001	0.92	0.92	0.90	0.90
959	NYSE	SID	Thu, Mar 29, 2001	0.90	0.93	0.90	0.90
958	NYSE	SID	Wed, Mar 28, 2001	0.90	0.92	0.89	0.92
957	NYSE	SID	Tue, Mar 27, 2001	0.90	0.90	0.88	0.90
956	NYSE	SID	Mon, Mar 26, 2001	1.27	1.33	1.27	1.33
955	NYSE	SID	Fri, Mar 23, 2001	1.27	1.27	1.25	1.25
954	NYSE	SID	Thu, Mar 22, 2001	1.31	1.31	1.27	1.28
953	NYSE	SID	Wed, Mar 21, 2001	1.31	1.31	1.31	1.31
952	NYSE	SID	Tue, Mar 20, 2001	1.31	1.31	1.30	1.31
951	NYSE	SID	Mon, Mar 19, 2001	1.32	1.32	1.29	1.29
950	NYSE	SID	Fri, Mar 16, 2001	1.34	1.34	1.33	1.33
949	NYSE	SID	Thu, Mar 15, 2001	1.34	1.35	1.34	1.35
948	NYSE	SID	Wed, Mar 14, 2001	1.38	1.38	1.33	1.33
947	NYSE	SID	Tue, Mar 13, 2001	1.40	1.40	1.38	1.40
946	NYSE	SID	Mon, Mar 12, 2001	1.41	1.43	1.41	1.42
945	NYSE	SID	Fri, Mar 9, 2001	1.42	1.42	1.40	1.42
944	NYSE	SID	Thu, Mar 8, 2001	1.46	1.48	1.45	1.45
943	NYSE	SID	Wed, Mar 7, 2001	1.45	1.46	1.45	1.45
942	NYSE	SID	Tue, Mar 6, 2001	1.52	1.53	1.46	1.46
941	NYSE	SID	Mon, Mar 5, 2001	1.49	1.52	1.48	1.51
940	NYSE	SID	Fri, Mar 2, 2001	1.45	1.48	1.45	1.47
939	NYSE	SID	Thu, Mar 1, 2001	1.43	1.46	1.43	1.46
938	NYSE	SID	Wed, Feb 28, 2001	1.50	1.50	1.42	1.43
937	NYSE	SID	Tue, Feb 27, 2001	1.49	1.50	1.49	1.49
936	NYSE	SID	Mon, Feb 26, 2001	1.51	1.51	1.49	1.51
935	NYSE	SID	Fri, Feb 23, 2001	1.43	1.50	1.43	1.50
934	NYSE	SID	Thu, Feb 22, 2001	1.44	1.44	1.41	1.43
933	NYSE	SID	Wed, Feb 21, 2001	1.43	1.47	1.42	1.44
932	NYSE	SID	Tue, Feb 20, 2001	1.41	1.44	1.40	1.44
931	NYSE	SID	Fri, Feb 16, 2001	1.38	1.40	1.37	1.39
930	NYSE	SID	Thu, Feb 15, 2001	1.41	1.42	1.41	1.42
929	NYSE	SID	Wed, Feb 14, 2001	1.42	1.43	1.40	1.40
928	NYSE	SID	Tue, Feb 13, 2001	1.44	1.44	1.41	1.42
927	NYSE	SID	Mon, Feb 12, 2001	1.44	1.45	1.43	1.43
926	NYSE	SID	Fri, Feb 9, 2001	1.45	1.45	1.43	1.44
925	NYSE	SID	Thu, Feb 8, 2001	1.45	1.46	1.43	1.46
924	NYSE	SID	Wed, Feb 7, 2001	1.41	1.44	1.41	1.44
923	NYSE	SID	Tue, Feb 6, 2001	1.43	1.43	1.41	1.43
922	NYSE	SID	Mon, Feb 5, 2001	1.42	1.43	1.40	1.42
921	NYSE	SID	Fri, Feb 2, 2001	1.50	1.50	1.45	1.46
920	NYSE	SID	Thu, Feb 1, 2001	1.53	1.53	1.48	1.51
919	NYSE	SID	Wed, Jan 31, 2001	1.53	1.55	1.53	1.55
918	NYSE	SID	Tue, Jan 30, 2001	1.54	1.54	1.53	1.53
917	NYSE	SID	Mon, Jan 29, 2001	1.51	1.54	1.51	1.54
916	NYSE	SID	Fri, Jan 26, 2001	1.50	1.53	1.48	1.53
915	NYSE	SID	Wed, Jan 24, 2001	1.47	1.49	1.47	1.49
914	NYSE	SID	Tue, Jan 23, 2001	1.46	1.47	1.46	1.47
913	NYSE	SID	Mon, Jan 22, 2001	1.44	1.45	1.44	1.45
912	NYSE	SID	Fri, Jan 19, 2001	1.45	1.45	1.44	1.44
911	NYSE	SID	Thu, Jan 18, 2001	1.43	1.43	1.42	1.43
910	NYSE	SID	Wed, Jan 17, 2001	1.40	1.42	1.40	1.42
909	NYSE	SID	Tue, Jan 16, 2001	1.38	1.39	1.38	1.38
908	NYSE	SID	Fri, Jan 12, 2001	1.39	1.39	1.36	1.37
907	NYSE	SID	Thu, Jan 11, 2001	1.38	1.39	1.38	1.39
906	NYSE	SID	Wed, Jan 10, 2001	1.38	1.38	1.38	1.38
905	NYSE	SID	Tue, Jan 9, 2001	1.36	1.41	1.36	1.41
904	NYSE	SID	Mon, Jan 8, 2001	1.35	1.35	1.33	1.35
903	NYSE	SID	Fri, Jan 5, 2001	1.36	1.36	1.34	1.35
902	NYSE	SID	Thu, Jan 4, 2001	1.38	1.40	1.37	1.37
901	NYSE	SID	Wed, Jan 3, 2001	1.29	1.38	1.29	1.38
900	NYSE	SID	Tue, Jan 2, 2001	1.30	1.30	1.29	1.29
899	NYSE	SID	Fri, Dec 29, 2000	1.33	1.34	1.33	1.34
898	NYSE	SID	Thu, Dec 28, 2000	1.32	1.34	1.32	1.33
897	NYSE	SID	Wed, Dec 27, 2000	1.32	1.33	1.32	1.33
896	NYSE	SID	Tue, Dec 26, 2000	1.30	1.31	1.30	1.30
895	NYSE	SID	Fri, Dec 22, 2000	1.22	1.24	1.22	1.24
894	NYSE	SID	Thu, Dec 21, 2000	1.25	1.27	1.25	1.25
893	NYSE	SID	Wed, Dec 20, 2000	1.25	1.25	1.24	1.24
892	NYSE	SID	Tue, Dec 19, 2000	1.24	1.25	1.24	1.25
891	NYSE	SID	Mon, Dec 18, 2000	1.23	1.25	1.23	1.24
890	NYSE	SID	Fri, Dec 15, 2000	1.27	1.27	1.22	1.22
889	NYSE	SID	Thu, Dec 14, 2000	1.29	1.30	1.27	1.29
888	NYSE	SID	Wed, Dec 13, 2000	1.29	1.29	1.28	1.29
887	NYSE	SID	Tue, Dec 12, 2000	1.22	1.26	1.22	1.25
886	NYSE	SID	Mon, Dec 11, 2000	1.15	1.21	1.15	1.21
885	NYSE	SID	Fri, Dec 8, 2000	1.14	1.14	1.11	1.13
884	NYSE	SID	Thu, Dec 7, 2000	1.11	1.13	1.11	1.11
883	NYSE	SID	Wed, Dec 6, 2000	1.11	1.13	1.11	1.11
882	NYSE	SID	Tue, Dec 5, 2000	1.11	1.13	1.08	1.13
881	NYSE	SID	Mon, Dec 4, 2000	1.08	1.10	1.08	1.09
880	NYSE	SID	Fri, Dec 1, 2000	1.09	1.09	1.08	1.08
879	NYSE	SID	Thu, Nov 30, 2000	1.10	1.10	1.09	1.09
878	NYSE	SID	Wed, Nov 29, 2000	1.13	1.13	1.13	1.13
877	NYSE	SID	Tue, Nov 28, 2000	1.14	1.14	1.14	1.14
876	NYSE	SID	Mon, Nov 27, 2000	1.22	1.22	1.16	1.19
875	NYSE	SID	Wed, Nov 22, 2000	1.25	1.25	1.22	1.22
874	NYSE	SID	Tue, Nov 21, 2000	1.25	1.28	1.24	1.26
873	NYSE	SID	Mon, Nov 20, 2000	1.21	1.26	1.21	1.26
872	NYSE	SID	Fri, Nov 17, 2000	1.20	1.21	1.17	1.21
871	NYSE	SID	Thu, Nov 16, 2000	1.21	1.21	1.20	1.21
870	NYSE	SID	Wed, Nov 15, 2000	1.21	1.21	1.21	1.21
869	NYSE	SID	Tue, Nov 14, 2000	1.25	1.25	1.20	1.20
868	NYSE	SID	Mon, Nov 13, 2000	1.21	1.22	1.21	1.22
867	NYSE	SID	Fri, Nov 10, 2000	1.19	1.22	1.19	1.22
866	NYSE	SID	Thu, Nov 9, 2000	1.19	1.19	1.17	1.17
865	NYSE	SID	Wed, Nov 8, 2000	1.21	1.21	1.20	1.20
864	NYSE	SID	Tue, Nov 7, 2000	1.18	1.20	1.17	1.20
863	NYSE	SID	Mon, Nov 6, 2000	1.18	1.20	1.18	1.19
862	NYSE	SID	Fri, Nov 3, 2000	1.19	1.19	1.18	1.19
861	NYSE	SID	Thu, Nov 2, 2000	1.18	1.18	1.17	1.18
860	NYSE	SID	Wed, Nov 1, 2000	1.16	1.17	1.16	1.17
859	NYSE	SID	Tue, Oct 31, 2000	1.15	1.16	1.13	1.15
858	NYSE	SID	Mon, Oct 30, 2000	1.14	1.15	1.14	1.15
857	NYSE	SID	Fri, Oct 27, 2000	1.11	1.15	1.11	1.14
856	NYSE	SID	Thu, Oct 26, 2000	1.08	1.11	1.08	1.09
855	NYSE	SID	Wed, Oct 25, 2000	1.12	1.12	1.08	1.08
854	NYSE	SID	Tue, Oct 24, 2000	1.11	1.11	1.11	1.11
853	NYSE	SID	Mon, Oct 23, 2000	1.16	1.16	1.14	1.15
852	NYSE	SID	Fri, Oct 20, 2000	1.17	1.19	1.17	1.17
851	NYSE	SID	Wed, Oct 18, 2000	1.22	1.22	1.21	1.21
850	NYSE	SID	Tue, Oct 17, 2000	1.23	1.24	1.23	1.24
849	NYSE	SID	Mon, Oct 16, 2000	1.25	1.25	1.25	1.25
848	NYSE	SID	Fri, Oct 13, 2000	1.23	1.24	1.23	1.24
847	NYSE	SID	Thu, Oct 12, 2000	1.26	1.28	1.26	1.28
846	NYSE	SID	Wed, Oct 11, 2000	1.29	1.29	1.26	1.26
845	NYSE	SID	Tue, Oct 10, 2000	1.30	1.30	1.30	1.30
844	NYSE	SID	Mon, Oct 9, 2000	1.29	1.31	1.29	1.31
843	NYSE	SID	Thu, Oct 5, 2000	1.30	1.32	1.30	1.32
842	NYSE	SID	Wed, Oct 4, 2000	1.31	1.32	1.29	1.29
841	NYSE	SID	Tue, Oct 3, 2000	1.32	1.32	1.28	1.30
840	NYSE	SID	Mon, Oct 2, 2000	1.31	1.32	1.29	1.29
839	NYSE	SID	Fri, Sep 29, 2000	1.32	1.32	1.31	1.31
838	NYSE	SID	Thu, Sep 28, 2000	1.29	1.32	1.29	1.31
837	NYSE	SID	Wed, Sep 27, 2000	1.32	1.32	1.29	1.29
836	NYSE	SID	Tue, Sep 26, 2000	1.32	1.33	1.31	1.33
835	NYSE	SID	Mon, Sep 25, 2000	1.34	1.34	1.34	1.34
834	NYSE	SID	Fri, Sep 22, 2000	1.30	1.34	1.30	1.34
833	NYSE	SID	Thu, Sep 21, 2000	1.32	1.32	1.31	1.31
832	NYSE	SID	Wed, Sep 20, 2000	1.30	1.30	1.29	1.30
831	NYSE	SID	Tue, Sep 19, 2000	1.40	1.40	1.36	1.36
830	NYSE	SID	Mon, Sep 18, 2000	1.44	1.44	1.36	1.36
829	NYSE	SID	Fri, Sep 15, 2000	1.40	1.43	1.40	1.41
828	NYSE	SID	Thu, Sep 14, 2000	1.42	1.45	1.40	1.40
827	NYSE	SID	Wed, Sep 13, 2000	1.50	1.50	1.49	1.49
826	NYSE	SID	Tue, Sep 12, 2000	1.50	1.53	1.50	1.50
825	NYSE	SID	Mon, Sep 11, 2000	1.50	1.52	1.49	1.52
824	NYSE	SID	Fri, Sep 8, 2000	1.50	1.50	1.50	1.50
823	NYSE	SID	Thu, Sep 7, 2000	1.50	1.51	1.50	1.51
822	NYSE	SID	Wed, Sep 6, 2000	1.50	1.51	1.50	1.50
821	NYSE	SID	Tue, Sep 5, 2000	1.50	1.51	1.50	1.51
820	NYSE	SID	Fri, Sep 1, 2000	1.53	1.53	1.50	1.50
819	NYSE	SID	Thu, Aug 31, 2000	1.52	1.52	1.50	1.51
818	NYSE	SID	Wed, Aug 30, 2000	1.51	1.53	1.51	1.52
817	NYSE	SID	Tue, Aug 29, 2000	1.49	1.52	1.48	1.52
816	NYSE	SID	Mon, Aug 28, 2000	1.50	1.50	1.50	1.50
815	NYSE	SID	Fri, Aug 25, 2000	1.51	1.54	1.51	1.51
814	NYSE	SID	Thu, Aug 24, 2000	1.49	1.49	1.48	1.49
813	NYSE	SID	Wed, Aug 23, 2000	1.52	1.52	1.50	1.50
812	NYSE	SID	Tue, Aug 22, 2000	1.46	1.48	1.46	1.48
811	NYSE	SID	Mon, Aug 21, 2000	1.45	1.45	1.41	1.43
810	NYSE	SID	Fri, Aug 18, 2000	1.47	1.47	1.46	1.46
809	NYSE	SID	Thu, Aug 17, 2000	1.48	1.50	1.48	1.49
808	NYSE	SID	Wed, Aug 16, 2000	1.53	1.53	1.46	1.48
807	NYSE	SID	Tue, Aug 15, 2000	1.52	1.55	1.51	1.53
806	NYSE	SID	Mon, Aug 14, 2000	1.53	1.57	1.53	1.55
805	NYSE	SID	Fri, Aug 11, 2000	1.51	1.51	1.50	1.50
804	NYSE	SID	Thu, Aug 10, 2000	1.46	1.51	1.46	1.51
803	NYSE	SID	Wed, Aug 9, 2000	1.43	1.47	1.43	1.47
802	NYSE	SID	Tue, Aug 8, 2000	1.40	1.42	1.40	1.42
801	NYSE	SID	Mon, Aug 7, 2000	1.41	1.41	1.40	1.40
800	NYSE	SID	Fri, Aug 4, 2000	1.34	1.41	1.34	1.41
799	NYSE	SID	Thu, Aug 3, 2000	1.26	1.35	1.26	1.34
798	NYSE	SID	Wed, Aug 2, 2000	1.32	1.33	1.29	1.29
797	NYSE	SID	Tue, Aug 1, 2000	1.35	1.35	1.33	1.33
796	NYSE	SID	Mon, Jul 31, 2000	1.41	1.41	1.40	1.40
795	NYSE	SID	Fri, Jul 28, 2000	1.40	1.40	1.36	1.40
794	NYSE	SID	Thu, Jul 27, 2000	1.41	1.41	1.40	1.40
793	NYSE	SID	Wed, Jul 26, 2000	1.39	1.40	1.37	1.37
792	NYSE	SID	Tue, Jul 25, 2000	1.38	1.38	1.38	1.38
791	NYSE	SID	Mon, Jul 24, 2000	1.40	1.40	1.38	1.38
790	NYSE	SID	Fri, Jul 21, 2000	1.36	1.40	1.36	1.39
789	NYSE	SID	Thu, Jul 20, 2000	1.40	1.40	1.36	1.38
788	NYSE	SID	Wed, Jul 19, 2000	1.41	1.41	1.39	1.39
787	NYSE	SID	Tue, Jul 18, 2000	1.40	1.44	1.39	1.43
786	NYSE	SID	Mon, Jul 17, 2000	1.42	1.42	1.39	1.40
785	NYSE	SID	Fri, Jul 14, 2000	1.29	1.33	1.27	1.33
784	NYSE	SID	Thu, Jul 13, 2000	1.37	1.38	1.31	1.31
783	NYSE	SID	Tue, Jul 11, 2000	1.42	1.42	1.38	1.38
782	NYSE	SID	Mon, Jul 10, 2000	1.46	1.46	1.44	1.44
781	NYSE	SID	Fri, Jul 7, 2000	1.46	1.46	1.46	1.46
780	NYSE	SID	Thu, Jul 6, 2000	1.45	1.45	1.43	1.43
779	NYSE	SID	Wed, Jul 5, 2000	1.46	1.46	1.42	1.45
778	NYSE	SID	Mon, Jul 3, 2000	1.33	1.41	1.33	1.39
777	NYSE	SID	Fri, Jun 30, 2000	1.29	1.29	1.26	1.28
776	NYSE	SID	Thu, Jun 29, 2000	1.21	1.23	1.21	1.22
775	NYSE	SID	Wed, Jun 28, 2000	1.23	1.23	1.23	1.23
774	NYSE	SID	Tue, Jun 27, 2000	1.23	1.23	1.22	1.22
773	NYSE	SID	Mon, Jun 26, 2000	1.21	1.23	1.21	1.22
772	NYSE	SID	Fri, Jun 23, 2000	1.22	1.24	1.22	1.24
771	NYSE	SID	Thu, Jun 22, 2000	1.22	1.22	1.21	1.22
770	NYSE	SID	Wed, Jun 21, 2000	1.22	1.25	1.22	1.24
769	NYSE	SID	Tue, Jun 20, 2000	1.19	1.22	1.19	1.20
768	NYSE	SID	Mon, Jun 19, 2000	1.13	1.17	1.11	1.17
767	NYSE	SID	Fri, Jun 16, 2000	1.19	1.19	1.13	1.13
766	NYSE	SID	Thu, Jun 15, 2000	1.24	1.24	1.19	1.22
765	NYSE	SID	Wed, Jun 14, 2000	1.29	1.33	1.27	1.27
764	NYSE	SID	Tue, Jun 13, 2000	1.30	1.30	1.27	1.27
763	NYSE	SID	Mon, Jun 12, 2000	1.31	1.32	1.30	1.30
762	NYSE	SID	Fri, Jun 9, 2000	1.29	1.32	1.29	1.29
761	NYSE	SID	Thu, Jun 8, 2000	1.29	1.29	1.27	1.27
760	NYSE	SID	Wed, Jun 7, 2000	1.25	1.28	1.25	1.27
759	NYSE	SID	Mon, Jun 5, 2000	1.30	1.30	1.27	1.27
758	NYSE	SID	Fri, Jun 2, 2000	1.34	1.34	1.31	1.31
757	NYSE	SID	Thu, Jun 1, 2000	1.38	1.38	1.36	1.36
756	NYSE	SID	Wed, May 31, 2000	1.36	1.38	1.35	1.38
755	NYSE	SID	Tue, May 30, 2000	1.29	1.39	1.29	1.36
754	NYSE	SID	Fri, May 26, 2000	1.21	1.21	1.21	1.21
753	NYSE	SID	Thu, May 25, 2000	1.17	1.17	1.16	1.17
752	NYSE	SID	Wed, May 24, 2000	1.17	1.17	1.17	1.17
751	NYSE	SID	Tue, May 23, 2000	1.18	1.19	1.16	1.17
750	NYSE	SID	Mon, May 22, 2000	1.10	1.15	1.10	1.15
749	NYSE	SID	Fri, May 19, 2000	1.01	1.09	1.01	1.09
748	NYSE	SID	Thu, May 18, 2000	1.04	1.06	1.04	1.04
747	NYSE	SID	Wed, May 17, 2000	1.02	1.02	1.02	1.02
746	NYSE	SID	Fri, May 12, 2000	1.05	1.06	0.99	1.01
745	NYSE	SID	Thu, May 11, 2000	1.09	1.09	1.09	1.09
744	NYSE	SID	Wed, May 10, 2000	1.15	1.15	1.10	1.10
743	NYSE	SID	Tue, May 9, 2000	1.14	1.14	1.13	1.13
742	NYSE	SID	Mon, May 8, 2000	1.14	1.15	1.14	1.15
741	NYSE	SID	Fri, May 5, 2000	1.14	1.16	1.14	1.15
740	NYSE	SID	Wed, May 3, 2000	1.16	1.16	1.13	1.13
739	NYSE	SID	Tue, May 2, 2000	1.15	1.19	1.15	1.18
738	NYSE	SID	Fri, Apr 28, 2000	1.11	1.11	1.11	1.11
737	NYSE	SID	Thu, Apr 27, 2000	1.11	1.11	1.11	1.11
736	NYSE	SID	Wed, Apr 26, 2000	1.14	1.15	1.13	1.13
735	NYSE	SID	Tue, Apr 25, 2000	1.16	1.17	1.16	1.17
734	NYSE	SID	Mon, Apr 24, 2000	1.16	1.18	1.15	1.15
733	NYSE	SID	Thu, Apr 20, 2000	1.17	1.17	1.16	1.17
732	NYSE	SID	Wed, Apr 19, 2000	1.16	1.16	1.15	1.16
731	NYSE	SID	Tue, Apr 18, 2000	1.21	1.21	1.15	1.15
730	NYSE	SID	Mon, Apr 17, 2000	1.26	1.27	1.17	1.17
729	NYSE	SID	Fri, Apr 14, 2000	1.33	1.33	1.33	1.33
728	NYSE	SID	Thu, Apr 13, 2000	1.44	1.44	1.41	1.42
727	NYSE	SID	Wed, Apr 12, 2000	1.45	1.45	1.39	1.41
726	NYSE	SID	Tue, Apr 11, 2000	1.44	1.47	1.44	1.45
725	NYSE	SID	Mon, Apr 10, 2000	1.44	1.46	1.44	1.46
724	NYSE	SID	Fri, Apr 7, 2000	1.46	1.46	1.46	1.46
723	NYSE	SID	Thu, Apr 6, 2000	1.44	1.46	1.44	1.46
722	NYSE	SID	Wed, Apr 5, 2000	1.46	1.46	1.44	1.44
721	NYSE	SID	Tue, Apr 4, 2000	1.46	1.47	1.45	1.46
720	NYSE	SID	Mon, Apr 3, 2000	1.47	1.47	1.45	1.47
719	NYSE	SID	Fri, Mar 31, 2000	1.46	1.47	1.46	1.46
718	NYSE	SID	Thu, Mar 30, 2000	1.47	1.47	1.44	1.44
717	NYSE	SID	Wed, Mar 29, 2000	1.49	1.49	1.46	1.47
716	NYSE	SID	Tue, Mar 28, 2000	1.43	1.50	1.43	1.49
715	NYSE	SID	Mon, Mar 27, 2000	1.39	1.44	1.39	1.44
714	NYSE	SID	Fri, Mar 24, 2000	1.36	1.37	1.35	1.35
713	NYSE	SID	Thu, Mar 23, 2000	1.33	1.38	1.33	1.36
712	NYSE	SID	Wed, Mar 22, 2000	1.30	1.33	1.30	1.33
711	NYSE	SID	Tue, Mar 21, 2000	1.30	1.30	1.28	1.30
710	NYSE	SID	Mon, Mar 20, 2000	1.32	1.32	1.31	1.31
709	NYSE	SID	Fri, Mar 17, 2000	1.30	1.31	1.30	1.31
708	NYSE	SID	Thu, Mar 16, 2000	1.30	1.33	1.30	1.32
707	NYSE	SID	Wed, Mar 15, 2000	1.30	1.31	1.30	1.31
706	NYSE	SID	Tue, Mar 14, 2000	1.29	1.31	1.29	1.30
705	NYSE	SID	Mon, Mar 13, 2000	1.23	1.27	1.23	1.26
704	NYSE	SID	Fri, Mar 10, 2000	1.33	1.33	1.22	1.22
703	NYSE	SID	Thu, Mar 9, 2000	1.33	1.33	1.31	1.33
702	NYSE	SID	Wed, Mar 8, 2000	1.32	1.33	1.31	1.33
701	NYSE	SID	Tue, Mar 7, 2000	1.43	1.43	1.38	1.38
700	NYSE	SID	Mon, Mar 6, 2000	1.43	1.43	1.42	1.42
699	NYSE	SID	Fri, Mar 3, 2000	1.33	1.39	1.33	1.39
698	NYSE	SID	Thu, Mar 2, 2000	1.34	1.39	1.34	1.36
697	NYSE	SID	Wed, Mar 1, 2000	1.29	1.32	1.29	1.32
696	NYSE	SID	Mon, Feb 28, 2000	1.26	1.27	1.25	1.27
695	NYSE	SID	Fri, Feb 25, 2000	1.27	1.27	1.25	1.27
694	NYSE	SID	Thu, Feb 24, 2000	1.29	1.31	1.29	1.29
693	NYSE	SID	Wed, Feb 23, 2000	1.31	1.31	1.31	1.31
692	NYSE	SID	Tue, Feb 22, 2000	1.31	1.33	1.31	1.33
691	NYSE	SID	Fri, Feb 18, 2000	1.33	1.33	1.33	1.33
690	NYSE	SID	Thu, Feb 17, 2000	1.30	1.33	1.30	1.33
689	NYSE	SID	Wed, Feb 16, 2000	1.27	1.30	1.27	1.30
688	NYSE	SID	Tue, Feb 15, 2000	1.22	1.24	1.22	1.24
687	NYSE	SID	Mon, Feb 14, 2000	1.32	1.33	1.32	1.33
686	NYSE	SID	Fri, Feb 11, 2000	1.35	1.35	1.34	1.34
685	NYSE	SID	Wed, Feb 9, 2000	1.38	1.39	1.36	1.36
684	NYSE	SID	Tue, Feb 8, 2000	1.41	1.41	1.40	1.40
683	NYSE	SID	Mon, Feb 7, 2000	1.34	1.36	1.34	1.35
682	NYSE	SID	Fri, Feb 4, 2000	1.39	1.39	1.33	1.34
681	NYSE	SID	Thu, Feb 3, 2000	1.36	1.38	1.35	1.37
680	NYSE	SID	Wed, Feb 2, 2000	1.29	1.29	1.27	1.28
679	NYSE	SID	Tue, Feb 1, 2000	1.33	1.33	1.31	1.31
678	NYSE	SID	Mon, Jan 31, 2000	1.34	1.35	1.33	1.33
677	NYSE	SID	Fri, Jan 28, 2000	1.39	1.39	1.36	1.36
676	NYSE	SID	Thu, Jan 27, 2000	1.42	1.42	1.41	1.41
675	NYSE	SID	Tue, Jan 25, 2000	1.46	1.47	1.45	1.47
674	NYSE	SID	Mon, Jan 24, 2000	1.51	1.51	1.47	1.47
673	NYSE	SID	Fri, Jan 21, 2000	1.46	1.46	1.42	1.45
672	NYSE	SID	Thu, Jan 20, 2000	1.53	1.53	1.51	1.52
671	NYSE	SID	Wed, Jan 19, 2000	1.55	1.56	1.55	1.55
670	NYSE	SID	Tue, Jan 18, 2000	1.56	1.61	1.56	1.58
669	NYSE	SID	Fri, Jan 14, 2000	1.57	1.57	1.53	1.56
668	NYSE	SID	Thu, Jan 13, 2000	1.70	1.70	1.67	1.68
667	NYSE	SID	Wed, Jan 12, 2000	1.76	1.76	1.71	1.71
666	NYSE	SID	Tue, Jan 11, 2000	1.84	1.84	1.79	1.81
665	NYSE	SID	Mon, Jan 10, 2000	1.88	1.89	1.88	1.89
664	NYSE	SID	Fri, Jan 7, 2000	1.86	1.88	1.84	1.84
663	NYSE	SID	Thu, Jan 6, 2000	1.83	1.84	1.82	1.84
662	NYSE	SID	Wed, Jan 5, 2000	1.65	1.79	1.65	1.77
661	NYSE	SID	Tue, Jan 4, 2000	1.63	1.71	1.60	1.68
660	NYSE	SID	Mon, Jan 3, 2000	1.55	1.64	1.55	1.64
659	NYSE	SID	Fri, Dec 31, 1999	1.53	1.53	1.53	1.53
658	NYSE	SID	Thu, Dec 30, 1999	1.54	1.54	1.54	1.54
657	NYSE	SID	Wed, Dec 29, 1999	1.48	1.52	1.48	1.52
656	NYSE	SID	Tue, Dec 28, 1999	1.46	1.46	1.46	1.46
655	NYSE	SID	Mon, Dec 27, 1999	1.46	1.50	1.46	1.47
654	NYSE	SID	Thu, Dec 23, 1999	1.52	1.52	1.46	1.46
653	NYSE	SID	Wed, Dec 22, 1999	1.46	1.51	1.46	1.51
652	NYSE	SID	Tue, Dec 21, 1999	1.42	1.47	1.42	1.45
651	NYSE	SID	Mon, Dec 20, 1999	1.41	1.42	1.41	1.42
650	NYSE	SID	Fri, Dec 17, 1999	1.38	1.40	1.36	1.39
649	NYSE	SID	Thu, Dec 16, 1999	1.38	1.38	1.36	1.36
648	NYSE	SID	Wed, Dec 15, 1999	1.38	1.39	1.35	1.36
647	NYSE	SID	Tue, Dec 14, 1999	1.33	1.34	1.31	1.31
646	NYSE	SID	Mon, Dec 13, 1999	1.33	1.33	1.32	1.32
645	NYSE	SID	Fri, Dec 10, 1999	1.38	1.38	1.33	1.34
644	NYSE	SID	Thu, Dec 9, 1999	1.39	1.39	1.34	1.34
643	NYSE	SID	Wed, Dec 8, 1999	1.40	1.41	1.37	1.39
642	NYSE	SID	Tue, Dec 7, 1999	1.38	1.38	1.38	1.38
641	NYSE	SID	Mon, Dec 6, 1999	1.42	1.42	1.38	1.38
640	NYSE	SID	Fri, Dec 3, 1999	1.42	1.44	1.42	1.43
639	NYSE	SID	Thu, Dec 2, 1999	1.39	1.42	1.39	1.41
638	NYSE	SID	Wed, Dec 1, 1999	1.31	1.36	1.31	1.35
637	NYSE	SID	Tue, Nov 30, 1999	1.32	1.33	1.31	1.32
636	NYSE	SID	Mon, Nov 29, 1999	1.32	1.32	1.31	1.31
635	NYSE	SID	Fri, Nov 26, 1999	1.32	1.32	1.32	1.32
634	NYSE	SID	Wed, Nov 24, 1999	1.30	1.31	1.29	1.31
633	NYSE	SID	Tue, Nov 23, 1999	1.32	1.35	1.31	1.31
632	NYSE	SID	Mon, Nov 22, 1999	1.29	1.29	1.29	1.29
631	NYSE	SID	Fri, Nov 19, 1999	1.28	1.29	1.28	1.29
630	NYSE	SID	Thu, Nov 18, 1999	1.25	1.29	1.25	1.28
629	NYSE	SID	Wed, Nov 17, 1999	1.27	1.28	1.25	1.25
628	NYSE	SID	Tue, Nov 16, 1999	1.30	1.30	1.28	1.30
627	NYSE	SID	Fri, Nov 12, 1999	1.29	1.29	1.28	1.28
626	NYSE	SID	Thu, Nov 11, 1999	1.26	1.30	1.26	1.29
625	NYSE	SID	Wed, Nov 10, 1999	1.25	1.25	1.24	1.24
624	NYSE	SID	Tue, Nov 9, 1999	1.15	1.22	1.15	1.21
623	NYSE	SID	Mon, Nov 8, 1999	1.13	1.14	1.13	1.14
622	NYSE	SID	Fri, Nov 5, 1999	1.14	1.14	1.14	1.14
621	NYSE	SID	Thu, Nov 4, 1999	1.14	1.15	1.14	1.15
620	NYSE	SID	Wed, Nov 3, 1999	1.12	1.15	1.12	1.13
619	NYSE	SID	Tue, Nov 2, 1999	1.13	1.13	1.13	1.13
618	NYSE	SID	Mon, Nov 1, 1999	1.11	1.13	1.11	1.12
617	NYSE	SID	Fri, Oct 29, 1999	1.09	1.11	1.09	1.11
616	NYSE	SID	Thu, Oct 28, 1999	1.08	1.08	1.08	1.08
615	NYSE	SID	Wed, Oct 27, 1999	1.03	1.05	1.03	1.05
614	NYSE	SID	Tue, Oct 26, 1999	1.09	1.09	1.05	1.05
613	NYSE	SID	Mon, Oct 25, 1999	1.06	1.06	1.04	1.05
612	NYSE	SID	Fri, Oct 22, 1999	1.04	1.04	1.04	1.04
611	NYSE	SID	Thu, Oct 21, 1999	1.03	1.04	1.03	1.04
610	NYSE	SID	Wed, Oct 20, 1999	1.04	1.04	1.04	1.04
609	NYSE	SID	Tue, Oct 19, 1999	1.04	1.04	1.04	1.04
608	NYSE	SID	Mon, Oct 18, 1999	1.04	1.04	1.04	1.04
607	NYSE	SID	Fri, Oct 15, 1999	1.07	1.07	1.04	1.05
606	NYSE	SID	Thu, Oct 14, 1999	1.08	1.09	1.08	1.08
605	NYSE	SID	Wed, Oct 13, 1999	1.09	1.09	1.09	1.09
604	NYSE	SID	Tue, Oct 12, 1999	1.09	1.09	1.09	1.09
603	NYSE	SID	Mon, Oct 11, 1999	1.08	1.09	1.08	1.09
602	NYSE	SID	Thu, Oct 7, 1999	1.06	1.06	1.06	1.06
601	NYSE	SID	Wed, Oct 6, 1999	1.04	1.06	1.04	1.06
600	NYSE	SID	Tue, Oct 5, 1999	1.03	1.04	1.02	1.03
599	NYSE	SID	Fri, Oct 1, 1999	1.01	1.02	1.01	1.02
598	NYSE	SID	Thu, Sep 30, 1999	1.08	1.08	1.07	1.07
597	NYSE	SID	Wed, Sep 29, 1999	1.06	1.06	1.06	1.06
596	NYSE	SID	Tue, Sep 28, 1999	1.09	1.09	1.07	1.07
595	NYSE	SID	Mon, Sep 27, 1999	1.12	1.12	1.09	1.09
594	NYSE	SID	Fri, Sep 24, 1999	1.10	1.10	1.10	1.10
593	NYSE	SID	Thu, Sep 23, 1999	1.13	1.13	1.08	1.10
592	NYSE	SID	Wed, Sep 22, 1999	1.13	1.13	1.12	1.13
591	NYSE	SID	Tue, Sep 21, 1999	1.13	1.13	1.11	1.11
590	NYSE	SID	Mon, Sep 20, 1999	1.13	1.13	1.13	1.13
589	NYSE	SID	Fri, Sep 17, 1999	1.13	1.13	1.13	1.13
588	NYSE	SID	Thu, Sep 16, 1999	1.15	1.15	1.14	1.14
587	NYSE	SID	Wed, Sep 15, 1999	1.12	1.13	1.12	1.13
586	NYSE	SID	Tue, Sep 14, 1999	1.09	1.13	1.09	1.13
585	NYSE	SID	Mon, Sep 13, 1999	1.08	1.09	1.08	1.09
584	NYSE	SID	Fri, Sep 10, 1999	1.06	1.08	1.06	1.07
583	NYSE	SID	Thu, Sep 9, 1999	1.06	1.06	1.06	1.06
582	NYSE	SID	Wed, Sep 8, 1999	1.03	1.06	1.03	1.04
581	NYSE	SID	Tue, Sep 7, 1999	1.05	1.05	1.05	1.05
580	NYSE	SID	Thu, Sep 2, 1999	1.01	1.03	1.01	1.03
579	NYSE	SID	Wed, Sep 1, 1999	1.04	1.04	1.03	1.03
578	NYSE	SID	Tue, Aug 31, 1999	1.02	1.04	1.02	1.04
577	NYSE	SID	Mon, Aug 30, 1999	1.03	1.03	1.02	1.02
576	NYSE	SID	Fri, Aug 27, 1999	1.02	1.03	1.02	1.03
575	NYSE	SID	Thu, Aug 26, 1999	1.03	1.03	1.03	1.03
574	NYSE	SID	Wed, Aug 25, 1999	0.96	1.04	0.96	1.03
573	NYSE	SID	Tue, Aug 24, 1999	0.91	0.96	0.90	0.96
572	NYSE	SID	Mon, Aug 23, 1999	0.91	0.92	0.91	0.92
571	NYSE	SID	Fri, Aug 20, 1999	0.90	0.90	0.85	0.89
570	NYSE	SID	Thu, Aug 19, 1999	0.88	0.90	0.88	0.90
569	NYSE	SID	Tue, Aug 17, 1999	0.93	0.93	0.93	0.93
568	NYSE	SID	Thu, Aug 12, 1999	0.96	0.97	0.93	0.93
567	NYSE	SID	Wed, Aug 11, 1999	0.92	0.93	0.91	0.92
566	NYSE	SID	Tue, Aug 10, 1999	0.89	0.89	0.88	0.89
565	NYSE	SID	Mon, Aug 9, 1999	0.93	0.93	0.90	0.92
564	NYSE	SID	Fri, Aug 6, 1999	0.94	0.94	0.94	0.94
563	NYSE	SID	Thu, Aug 5, 1999	0.96	0.96	0.94	0.94
562	NYSE	SID	Wed, Aug 4, 1999	1.00	1.01	1.00	1.00
561	NYSE	SID	Tue, Aug 3, 1999	0.96	0.96	0.94	0.96
560	NYSE	SID	Mon, Aug 2, 1999	0.98	0.98	0.94	0.94
559	NYSE	SID	Thu, Jul 29, 1999	0.94	0.96	0.93	0.96
558	NYSE	SID	Tue, Jul 27, 1999	0.99	1.02	0.99	1.02
557	NYSE	SID	Mon, Jul 26, 1999	1.03	1.03	0.97	0.99
556	NYSE	SID	Fri, Jul 23, 1999	1.04	1.05	1.03	1.03
555	NYSE	SID	Thu, Jul 22, 1999	1.09	1.09	1.06	1.06
554	NYSE	SID	Wed, Jul 21, 1999	1.10	1.11	1.09	1.10
553	NYSE	SID	Tue, Jul 20, 1999	1.18	1.18	1.09	1.09
552	NYSE	SID	Fri, Jul 16, 1999	1.22	1.24	1.20	1.20
551	NYSE	SID	Thu, Jul 15, 1999	1.24	1.28	1.23	1.23
550	NYSE	SID	Wed, Jul 14, 1999	1.20	1.24	1.20	1.24
549	NYSE	SID	Tue, Jul 13, 1999	1.08	1.09	1.08	1.09
548	NYSE	SID	Mon, Jul 12, 1999	1.16	1.16	1.15	1.15
547	NYSE	SID	Fri, Jul 9, 1999	1.17	1.17	1.17	1.17
546	NYSE	SID	Thu, Jul 8, 1999	1.17	1.20	1.17	1.19
545	NYSE	SID	Wed, Jul 7, 1999	1.13	1.16	1.13	1.16
544	NYSE	SID	Tue, Jul 6, 1999	1.12	1.13	1.10	1.13
543	NYSE	SID	Fri, Jul 2, 1999	1.10	1.11	1.10	1.11
542	NYSE	SID	Thu, Jul 1, 1999	1.10	1.11	1.10	1.11
541	NYSE	SID	Wed, Jun 30, 1999	1.07	1.09	1.07	1.09
540	NYSE	SID	Tue, Jun 29, 1999	1.06	1.08	1.06	1.07
539	NYSE	SID	Mon, Jun 28, 1999	1.07	1.08	1.07	1.08
538	NYSE	SID	Fri, Jun 25, 1999	1.06	1.07	1.04	1.06
537	NYSE	SID	Thu, Jun 24, 1999	1.09	1.09	1.07	1.08
536	NYSE	SID	Wed, Jun 23, 1999	1.08	1.09	1.07	1.09
535	NYSE	SID	Tue, Jun 22, 1999	1.09	1.09	1.08	1.08
534	NYSE	SID	Mon, Jun 21, 1999	1.10	1.10	1.09	1.09
533	NYSE	SID	Fri, Jun 18, 1999	1.16	1.16	1.10	1.10
532	NYSE	SID	Thu, Jun 17, 1999	1.15	1.16	1.15	1.16
531	NYSE	SID	Wed, Jun 16, 1999	1.15	1.17	1.15	1.17
530	NYSE	SID	Tue, Jun 15, 1999	1.06	1.08	1.06	1.08
529	NYSE	SID	Mon, Jun 14, 1999	1.05	1.08	1.05	1.06
528	NYSE	SID	Fri, Jun 11, 1999	1.01	1.01	1.00	1.01
527	NYSE	SID	Thu, Jun 10, 1999	0.94	1.03	0.92	1.03
526	NYSE	SID	Wed, Jun 9, 1999	0.92	0.96	0.92	0.95
525	NYSE	SID	Tue, Jun 8, 1999	0.92	0.94	0.92	0.93
524	NYSE	SID	Mon, Jun 7, 1999	0.89	0.90	0.89	0.90
523	NYSE	SID	Fri, Jun 4, 1999	0.87	0.88	0.87	0.88
522	NYSE	SID	Wed, Jun 2, 1999	0.83	0.87	0.83	0.87
521	NYSE	SID	Tue, Jun 1, 1999	0.83	0.85	0.83	0.85
520	NYSE	SID	Fri, May 28, 1999	0.84	0.84	0.84	0.84
519	NYSE	SID	Thu, May 27, 1999	0.84	0.86	0.84	0.86
518	NYSE	SID	Wed, May 26, 1999	0.83	0.83	0.82	0.83
517	NYSE	SID	Mon, May 24, 1999	0.86	0.86	0.81	0.81
516	NYSE	SID	Fri, May 21, 1999	0.89	0.89	0.89	0.89
515	NYSE	SID	Thu, May 20, 1999	0.90	0.90	0.90	0.90
514	NYSE	SID	Wed, May 19, 1999	0.96	0.96	0.93	0.93
513	NYSE	SID	Tue, May 18, 1999	0.94	0.94	0.93	0.94
512	NYSE	SID	Mon, May 17, 1999	0.92	0.95	0.91	0.94
511	NYSE	SID	Fri, May 14, 1999	0.92	0.95	0.91	0.94
510	NYSE	SID	Thu, May 13, 1999	0.92	0.93	0.92	0.92
509	NYSE	SID	Tue, May 11, 1999	0.91	0.91	0.91	0.91
508	NYSE	SID	Mon, May 10, 1999	0.88	0.94	0.88	0.92
507	NYSE	SID	Fri, May 7, 1999	0.89	0.89	0.89	0.89
506	NYSE	SID	Thu, May 6, 1999	0.90	0.90	0.90	0.90
505	NYSE	SID	Wed, May 5, 1999	0.88	0.88	0.86	0.86
504	NYSE	SID	Tue, May 4, 1999	0.91	0.91	0.89	0.89
503	NYSE	SID	Mon, May 3, 1999	0.91	0.91	0.90	0.90
502	NYSE	SID	Fri, Apr 30, 1999	0.91	0.91	0.91	0.91
501	NYSE	SID	Thu, Apr 29, 1999	0.90	0.91	0.89	0.90
500	NYSE	SID	Wed, Apr 28, 1999	0.88	0.89	0.88	0.89
499	NYSE	SID	Tue, Apr 27, 1999	0.88	0.89	0.85	0.85
498	NYSE	SID	Mon, Apr 26, 1999	0.90	0.90	0.89	0.89
497	NYSE	SID	Fri, Apr 23, 1999	0.90	0.91	0.89	0.89
496	NYSE	SID	Thu, Apr 22, 1999	0.90	0.92	0.89	0.92
495	NYSE	SID	Wed, Apr 21, 1999	0.84	0.95	0.84	0.95
494	NYSE	SID	Tue, Apr 20, 1999	0.90	0.90	0.85	0.87
493	NYSE	SID	Mon, Apr 19, 1999	0.92	0.92	0.92	0.92
492	NYSE	SID	Fri, Apr 16, 1999	0.94	0.98	0.94	0.95
491	NYSE	SID	Thu, Apr 15, 1999	0.86	0.91	0.86	0.90
490	NYSE	SID	Wed, Apr 14, 1999	0.82	0.83	0.81	0.81
489	NYSE	SID	Tue, Apr 13, 1999	0.78	0.83	0.78	0.81
488	NYSE	SID	Fri, Apr 9, 1999	0.79	0.79	0.75	0.75
487	NYSE	SID	Thu, Apr 8, 1999	0.76	0.78	0.74	0.78
486	NYSE	SID	Wed, Apr 7, 1999	0.73	0.77	0.73	0.77
485	NYSE	SID	Tue, Apr 6, 1999	0.73	0.73	0.71	0.72
484	NYSE	SID	Mon, Apr 5, 1999	0.71	0.73	0.71	0.73
483	NYSE	SID	Thu, Apr 1, 1999	0.68	0.69	0.67	0.67
482	NYSE	SID	Wed, Mar 31, 1999	0.69	0.69	0.68	0.68
481	NYSE	SID	Tue, Mar 30, 1999	0.67	0.69	0.67	0.69
480	NYSE	SID	Mon, Mar 29, 1999	0.65	0.65	0.64	0.65
479	NYSE	SID	Fri, Mar 26, 1999	0.65	0.67	0.65	0.66
478	NYSE	SID	Thu, Mar 25, 1999	0.58	0.66	0.58	0.64
477	NYSE	SID	Wed, Mar 24, 1999	0.54	0.54	0.54	0.54
476	NYSE	SID	Tue, Mar 23, 1999	0.54	0.54	0.54	0.54
475	NYSE	SID	Mon, Mar 22, 1999	0.54	0.54	0.54	0.54
474	NYSE	SID	Fri, Mar 19, 1999	0.52	0.54	0.52	0.54
473	NYSE	SID	Thu, Mar 18, 1999	0.49	0.49	0.49	0.49
472	NYSE	SID	Wed, Mar 17, 1999	0.44	0.47	0.44	0.47
471	NYSE	SID	Mon, Mar 15, 1999	0.43	0.44	0.43	0.44
470	NYSE	SID	Fri, Mar 12, 1999	0.42	0.42	0.42	0.42
469	NYSE	SID	Thu, Mar 11, 1999	0.42	0.42	0.42	0.42
468	NYSE	SID	Wed, Mar 10, 1999	0.40	0.41	0.40	0.41
467	NYSE	SID	Tue, Mar 9, 1999	0.39	0.40	0.39	0.39
466	NYSE	SID	Mon, Mar 8, 1999	0.38	0.38	0.38	0.38
465	NYSE	SID	Fri, Mar 5, 1999	0.38	0.38	0.38	0.38
464	NYSE	SID	Thu, Mar 4, 1999	0.37	0.37	0.37	0.37
463	NYSE	SID	Wed, Mar 3, 1999	0.37	0.37	0.37	0.37
462	NYSE	SID	Tue, Mar 2, 1999	0.37	0.37	0.37	0.37
461	NYSE	SID	Mon, Mar 1, 1999	0.38	0.38	0.36	0.37
460	NYSE	SID	Fri, Feb 26, 1999	0.35	0.35	0.35	0.35
459	NYSE	SID	Thu, Feb 25, 1999	0.35	0.36	0.35	0.35
458	NYSE	SID	Wed, Feb 24, 1999	0.39	0.40	0.36	0.36
457	NYSE	SID	Tue, Feb 23, 1999	0.40	0.40	0.39	0.39
456	NYSE	SID	Mon, Feb 22, 1999	0.42	0.42	0.39	0.40
455	NYSE	SID	Fri, Feb 19, 1999	0.40	0.40	0.40	0.40
454	NYSE	SID	Thu, Feb 18, 1999	0.42	0.43	0.42	0.43
453	NYSE	SID	Wed, Feb 17, 1999	0.42	0.42	0.40	0.40
452	NYSE	SID	Tue, Feb 16, 1999	0.44	0.44	0.43	0.43
451	NYSE	SID	Fri, Feb 12, 1999	0.44	0.45	0.43	0.44
450	NYSE	SID	Thu, Feb 11, 1999	0.49	0.49	0.44	0.45
449	NYSE	SID	Tue, Feb 9, 1999	0.49	0.51	0.49	0.49
448	NYSE	SID	Mon, Feb 8, 1999	0.50	0.52	0.50	0.52
447	NYSE	SID	Fri, Feb 5, 1999	0.52	0.52	0.52	0.52
446	NYSE	SID	Thu, Feb 4, 1999	0.54	0.54	0.50	0.51
445	NYSE	SID	Wed, Feb 3, 1999	0.54	0.54	0.54	0.54
444	NYSE	SID	Tue, Feb 2, 1999	0.51	0.53	0.51	0.52
443	NYSE	SID	Mon, Feb 1, 1999	0.48	0.48	0.48	0.48
442	NYSE	SID	Fri, Jan 29, 1999	0.46	0.46	0.44	0.44
441	NYSE	SID	Thu, Jan 28, 1999	0.49	0.49	0.46	0.46
440	NYSE	SID	Wed, Jan 27, 1999	0.50	0.52	0.48	0.48
439	NYSE	SID	Tue, Jan 26, 1999	0.50	0.50	0.48	0.50
438	NYSE	SID	Mon, Jan 25, 1999	0.49	0.51	0.49	0.51
437	NYSE	SID	Fri, Jan 22, 1999	0.52	0.54	0.50	0.51
436	NYSE	SID	Thu, Jan 21, 1999	0.60	0.60	0.60	0.60
435	NYSE	SID	Wed, Jan 20, 1999	0.62	0.62	0.62	0.62
434	NYSE	SID	Tue, Jan 19, 1999	0.66	0.66	0.60	0.60
433	NYSE	SID	Fri, Jan 15, 1999	0.59	0.65	0.59	0.63
432	NYSE	SID	Thu, Jan 14, 1999	0.60	0.61	0.60	0.61
431	NYSE	SID	Wed, Jan 13, 1999	0.64	0.64	0.61	0.61
430	NYSE	SID	Tue, Jan 12, 1999	0.70	0.71	0.69	0.69
429	NYSE	SID	Mon, Jan 11, 1999	0.67	0.70	0.67	0.70
428	NYSE	SID	Fri, Jan 8, 1999	0.75	0.75	0.71	0.71
427	NYSE	SID	Thu, Jan 7, 1999	0.78	0.78	0.76	0.76
426	NYSE	SID	Wed, Jan 6, 1999	0.83	0.83	0.83	0.83
425	NYSE	SID	Tue, Jan 5, 1999	0.83	0.83	0.83	0.83
424	NYSE	SID	Mon, Jan 4, 1999	0.92	0.92	0.91	0.91
423	NYSE	SID	Thu, Dec 31, 1998	0.94	0.95	0.94	0.94
422	NYSE	SID	Wed, Dec 30, 1998	0.84	0.92	0.84	0.92
421	NYSE	SID	Mon, Dec 28, 1998	0.75	0.83	0.75	0.83
420	NYSE	SID	Tue, Dec 22, 1998	0.76	0.78	0.76	0.78
419	NYSE	SID	Mon, Dec 21, 1998	0.76	0.78	0.76	0.78
418	NYSE	SID	Fri, Dec 18, 1998	0.72	0.73	0.72	0.72
417	NYSE	SID	Thu, Dec 17, 1998	0.71	0.77	0.71	0.76
416	NYSE	SID	Wed, Dec 16, 1998	0.71	0.71	0.71	0.71
415	NYSE	SID	Tue, Dec 15, 1998	0.73	0.73	0.73	0.73
414	NYSE	SID	Mon, Dec 14, 1998	0.71	0.71	0.71	0.71
413	NYSE	SID	Thu, Dec 10, 1998	0.71	0.74	0.71	0.74
412	NYSE	SID	Wed, Dec 9, 1998	0.73	0.73	0.73	0.73
411	NYSE	SID	Mon, Dec 7, 1998	0.73	0.74	0.71	0.74
410	NYSE	SID	Fri, Dec 4, 1998	0.74	0.74	0.73	0.73
409	NYSE	SID	Thu, Dec 3, 1998	0.76	0.76	0.76	0.76
408	NYSE	SID	Tue, Dec 1, 1998	0.80	0.80	0.80	0.80
407	NYSE	SID	Mon, Nov 30, 1998	0.78	0.82	0.78	0.82
406	NYSE	SID	Fri, Nov 27, 1998	0.79	0.79	0.79	0.79
405	NYSE	SID	Mon, Nov 23, 1998	0.76	0.79	0.76	0.78
404	NYSE	SID	Fri, Nov 20, 1998	0.77	0.77	0.75	0.75
403	NYSE	SID	Thu, Nov 19, 1998	0.76	0.76	0.75	0.75
402	NYSE	SID	Wed, Nov 18, 1998	0.77	0.77	0.77	0.77
401	NYSE	SID	Tue, Nov 17, 1998	0.76	0.76	0.76	0.76
400	NYSE	SID	Mon, Nov 16, 1998	0.80	0.80	0.77	0.77
399	NYSE	SID	Fri, Nov 13, 1998	0.79	0.79	0.79	0.79
398	NYSE	SID	Wed, Nov 11, 1998	0.82	0.82	0.81	0.81
397	NYSE	SID	Mon, Nov 9, 1998	0.77	0.83	0.77	0.83
396	NYSE	SID	Fri, Nov 6, 1998	0.70	0.76	0.70	0.76
395	NYSE	SID	Thu, Nov 5, 1998	0.69	0.69	0.69	0.69
394	NYSE	SID	Wed, Nov 4, 1998	0.67	0.68	0.66	0.68
393	NYSE	SID	Tue, Nov 3, 1998	0.65	0.65	0.65	0.65
392	NYSE	SID	Mon, Nov 2, 1998	0.65	0.66	0.65	0.66
391	NYSE	SID	Fri, Oct 30, 1998	0.66	0.68	0.64	0.64
390	NYSE	SID	Thu, Oct 22, 1998	0.65	0.65	0.65	0.65
389	NYSE	SID	Wed, Oct 21, 1998	0.67	0.67	0.67	0.67
388	NYSE	SID	Tue, Oct 20, 1998	0.67	0.67	0.67	0.67
387	NYSE	SID	Mon, Oct 19, 1998	0.65	0.65	0.65	0.65
386	NYSE	SID	Fri, Oct 16, 1998	0.67	0.67	0.67	0.67
385	NYSE	SID	Thu, Oct 15, 1998	0.68	0.68	0.68	0.68
384	NYSE	SID	Tue, Oct 13, 1998	0.67	0.67	0.67	0.67
383	NYSE	SID	Fri, Oct 9, 1998	0.66	0.66	0.66	0.66
382	NYSE	SID	Thu, Oct 8, 1998	0.66	0.66	0.66	0.66
381	NYSE	SID	Wed, Oct 7, 1998	0.66	0.66	0.66	0.66
380	NYSE	SID	Tue, Oct 6, 1998	0.65	0.65	0.65	0.65
379	NYSE	SID	Mon, Oct 5, 1998	0.65	0.65	0.65	0.65
378	NYSE	SID	Fri, Oct 2, 1998	0.65	0.66	0.65	0.66
377	NYSE	SID	Thu, Oct 1, 1998	0.66	0.66	0.66	0.66
376	NYSE	SID	Wed, Sep 30, 1998	0.66	0.69	0.66	0.69
375	NYSE	SID	Tue, Sep 29, 1998	0.66	0.66	0.66	0.66
374	NYSE	SID	Mon, Sep 28, 1998	0.64	0.66	0.64	0.66
373	NYSE	SID	Fri, Sep 25, 1998	0.63	0.63	0.61	0.63
372	NYSE	SID	Thu, Sep 24, 1998	0.60	0.63	0.60	0.63
371	NYSE	SID	Wed, Sep 23, 1998	0.56	0.60	0.56	0.60
370	NYSE	SID	Tue, Sep 22, 1998	0.56	0.56	0.56	0.56
369	NYSE	SID	Mon, Sep 21, 1998	0.57	0.57	0.56	0.56
368	NYSE	SID	Fri, Sep 18, 1998	0.57	0.57	0.56	0.56
367	NYSE	SID	Thu, Sep 17, 1998	0.60	0.60	0.56	0.56
366	NYSE	SID	Wed, Sep 16, 1998	0.67	0.67	0.64	0.64
365	NYSE	SID	Tue, Sep 15, 1998	0.60	0.63	0.60	0.62
364	NYSE	SID	Mon, Sep 14, 1998	0.58	0.59	0.58	0.59
363	NYSE	SID	Fri, Sep 11, 1998	0.56	0.56	0.56	0.56
362	NYSE	SID	Wed, Sep 9, 1998	0.59	0.59	0.58	0.59
361	NYSE	SID	Tue, Sep 8, 1998	0.57	0.58	0.56	0.58
360	NYSE	SID	Fri, Sep 4, 1998	0.56	0.57	0.56	0.57
359	NYSE	SID	Thu, Sep 3, 1998	0.61	0.61	0.56	0.56
358	NYSE	SID	Wed, Sep 2, 1998	0.66	0.66	0.63	0.63
357	NYSE	SID	Tue, Sep 1, 1998	0.67	0.67	0.65	0.65
356	NYSE	SID	Mon, Aug 31, 1998	0.68	0.68	0.67	0.67
355	NYSE	SID	Fri, Aug 28, 1998	0.66	0.68	0.65	0.68
354	NYSE	SID	Thu, Aug 27, 1998	0.67	0.67	0.63	0.63
353	NYSE	SID	Wed, Aug 26, 1998	0.72	0.74	0.71	0.71
352	NYSE	SID	Mon, Aug 24, 1998	0.79	0.79	0.79	0.79
351	NYSE	SID	Thu, Aug 20, 1998	0.79	0.79	0.79	0.79
350	NYSE	SID	Wed, Aug 19, 1998	0.82	0.82	0.82	0.82
349	NYSE	SID	Tue, Aug 18, 1998	0.81	0.81	0.81	0.81
348	NYSE	SID	Fri, Aug 14, 1998	0.78	0.80	0.78	0.80
347	NYSE	SID	Thu, Aug 13, 1998	0.77	0.78	0.77	0.78
346	NYSE	SID	Wed, Aug 12, 1998	0.84	0.85	0.77	0.77
345	NYSE	SID	Tue, Aug 11, 1998	0.88	0.88	0.84	0.84
344	NYSE	SID	Mon, Aug 10, 1998	0.88	0.88	0.88	0.88
343	NYSE	SID	Wed, Aug 5, 1998	0.88	0.88	0.88	0.88
342	NYSE	SID	Tue, Aug 4, 1998	0.97	0.97	0.96	0.96
341	NYSE	SID	Mon, Aug 3, 1998	0.98	0.98	0.98	0.98
340	NYSE	SID	Fri, Jul 31, 1998	0.99	0.99	0.99	0.99
339	NYSE	SID	Wed, Jul 29, 1998	1.00	1.00	1.00	1.00
338	NYSE	SID	Tue, Jul 28, 1998	1.01	1.01	0.99	0.99
337	NYSE	SID	Thu, Jul 23, 1998	1.03	1.03	1.03	1.03
336	NYSE	SID	Wed, Jul 22, 1998	1.03	1.04	1.03	1.04
335	NYSE	SID	Tue, Jul 21, 1998	1.02	1.04	1.02	1.03
334	NYSE	SID	Mon, Jul 20, 1998	0.98	1.02	0.98	1.02
333	NYSE	SID	Fri, Jul 17, 1998	0.93	0.99	0.93	0.99
332	NYSE	SID	Thu, Jul 16, 1998	0.94	0.94	0.93	0.93
331	NYSE	SID	Wed, Jul 15, 1998	0.94	0.94	0.94	0.94
330	NYSE	SID	Tue, Jul 14, 1998	0.99	0.99	0.94	0.95
329	NYSE	SID	Fri, Jul 10, 1998	0.99	0.99	0.99	0.99
328	NYSE	SID	Thu, Jul 9, 1998	1.01	1.01	1.01	1.01
327	NYSE	SID	Wed, Jul 8, 1998	1.00	1.00	1.00	1.00
326	NYSE	SID	Tue, Jul 7, 1998	1.02	1.02	1.00	1.00
325	NYSE	SID	Mon, Jul 6, 1998	1.01	1.02	1.01	1.02
324	NYSE	SID	Thu, Jul 2, 1998	1.01	1.01	1.00	1.00
323	NYSE	SID	Tue, Jun 30, 1998	1.03	1.03	1.02	1.02
322	NYSE	SID	Mon, Jun 29, 1998	1.06	1.08	1.03	1.04
321	NYSE	SID	Thu, Jun 25, 1998	1.08	1.09	1.08	1.09
320	NYSE	SID	Wed, Jun 24, 1998	1.08	1.08	1.08	1.08
319	NYSE	SID	Tue, Jun 23, 1998	1.04	1.07	1.04	1.07
318	NYSE	SID	Mon, Jun 22, 1998	0.98	1.04	0.98	1.03
317	NYSE	SID	Fri, Jun 19, 1998	1.04	1.04	1.04	1.04
316	NYSE	SID	Thu, Jun 18, 1998	1.00	1.00	1.00	1.00
315	NYSE	SID	Wed, Jun 17, 1998	0.96	1.02	0.96	1.02
314	NYSE	SID	Tue, Jun 16, 1998	0.96	0.98	0.94	0.95
313	NYSE	SID	Mon, Jun 15, 1998	1.02	1.02	0.98	0.99
312	NYSE	SID	Fri, Jun 12, 1998	1.04	1.04	1.04	1.04
311	NYSE	SID	Mon, Jun 8, 1998	1.03	1.06	1.03	1.05
310	NYSE	SID	Fri, Jun 5, 1998	1.02	1.02	1.01	1.02
309	NYSE	SID	Thu, Jun 4, 1998	1.00	1.01	1.00	1.01
308	NYSE	SID	Wed, Jun 3, 1998	1.01	1.01	1.01	1.01
307	NYSE	SID	Tue, Jun 2, 1998	1.02	1.02	1.01	1.01
306	NYSE	SID	Mon, Jun 1, 1998	1.00	1.00	0.99	1.00
305	NYSE	SID	Fri, May 29, 1998	1.05	1.05	1.01	1.01
304	NYSE	SID	Thu, May 28, 1998	1.07	1.07	1.06	1.06
303	NYSE	SID	Wed, May 27, 1998	1.12	1.12	1.09	1.09
302	NYSE	SID	Tue, May 26, 1998	1.17	1.17	1.14	1.14
301	NYSE	SID	Fri, May 22, 1998	1.20	1.20	1.18	1.18
300	NYSE	SID	Thu, May 21, 1998	1.20	1.21	1.20	1.21
299	NYSE	SID	Wed, May 20, 1998	1.21	1.21	1.19	1.19
298	NYSE	SID	Tue, May 19, 1998	1.25	1.25	1.23	1.23
297	NYSE	SID	Mon, May 18, 1998	1.27	1.27	1.26	1.26
296	NYSE	SID	Fri, May 15, 1998	1.24	1.26	1.24	1.26
295	NYSE	SID	Thu, May 14, 1998	1.26	1.26	1.23	1.24
294	NYSE	SID	Wed, May 13, 1998	1.31	1.31	1.26	1.27
293	NYSE	SID	Tue, May 12, 1998	1.33	1.33	1.31	1.31
292	NYSE	SID	Mon, May 11, 1998	1.34	1.34	1.34	1.34
291	NYSE	SID	Fri, May 8, 1998	1.32	1.34	1.32	1.34
290	NYSE	SID	Thu, May 7, 1998	1.35	1.35	1.32	1.32
289	NYSE	SID	Wed, May 6, 1998	1.36	1.36	1.35	1.36
288	NYSE	SID	Tue, May 5, 1998	1.33	1.35	1.33	1.35
287	NYSE	SID	Mon, May 4, 1998	1.28	1.32	1.28	1.32
286	NYSE	SID	Fri, May 1, 1998	1.27	1.27	1.27	1.27
285	NYSE	SID	Thu, Apr 30, 1998	1.29	1.30	1.28	1.30
284	NYSE	SID	Wed, Apr 29, 1998	1.29	1.29	1.29	1.29
283	NYSE	SID	Mon, Apr 27, 1998	1.28	1.28	1.28	1.28
282	NYSE	SID	Fri, Apr 24, 1998	1.31	1.31	1.29	1.29
281	NYSE	SID	Thu, Apr 23, 1998	1.31	1.31	1.31	1.31
280	NYSE	SID	Wed, Apr 22, 1998	1.31	1.32	1.31	1.31
279	NYSE	SID	Tue, Apr 21, 1998	1.31	1.31	1.31	1.31
278	NYSE	SID	Mon, Apr 20, 1998	1.25	1.27	1.25	1.27
277	NYSE	SID	Fri, Apr 17, 1998	1.25	1.25	1.25	1.25
276	NYSE	SID	Wed, Apr 15, 1998	1.27	1.28	1.27	1.27
275	NYSE	SID	Tue, Apr 14, 1998	1.25	1.27	1.25	1.27
274	NYSE	SID	Mon, Apr 6, 1998	1.23	1.23	1.23	1.23
273	NYSE	SID	Fri, Apr 3, 1998	1.23	1.23	1.23	1.23
272	NYSE	SID	Thu, Apr 2, 1998	1.24	1.24	1.23	1.23
271	NYSE	SID	Wed, Apr 1, 1998	1.24	1.31	1.23	1.23
270	NYSE	SID	Tue, Mar 31, 1998	1.24	1.24	1.24	1.24
269	NYSE	SID	Mon, Mar 30, 1998	1.27	1.27	1.24	1.24
268	NYSE	SID	Fri, Mar 27, 1998	1.26	1.27	1.26	1.26
267	NYSE	SID	Thu, Mar 26, 1998	1.28	1.28	1.25	1.25
266	NYSE	SID	Wed, Mar 25, 1998	1.27	1.28	1.27	1.28
265	NYSE	SID	Tue, Mar 24, 1998	1.28	1.28	1.27	1.28
264	NYSE	SID	Mon, Mar 23, 1998	1.28	1.28	1.28	1.28
263	NYSE	SID	Fri, Mar 20, 1998	1.28	1.28	1.28	1.28
262	NYSE	SID	Thu, Mar 19, 1998	1.29	1.29	1.26	1.28
261	NYSE	SID	Wed, Mar 18, 1998	1.29	1.30	1.29	1.30
260	NYSE	SID	Tue, Mar 17, 1998	1.32	1.32	1.28	1.29
259	NYSE	SID	Mon, Mar 16, 1998	1.22	1.34	1.22	1.31
258	NYSE	SID	Fri, Mar 13, 1998	1.19	1.22	1.19	1.22
257	NYSE	SID	Thu, Mar 12, 1998	1.18	1.18	1.18	1.18
256	NYSE	SID	Wed, Mar 11, 1998	1.17	1.18	1.17	1.18
255	NYSE	SID	Tue, Mar 10, 1998	1.11	1.14	1.11	1.14
254	NYSE	SID	Mon, Mar 9, 1998	1.08	1.11	1.08	1.10
253	NYSE	SID	Fri, Mar 6, 1998	1.10	1.10	1.10	1.10
252	NYSE	SID	Thu, Mar 5, 1998	1.10	1.12	1.10	1.11
251	NYSE	SID	Wed, Mar 4, 1998	1.10	1.10	1.10	1.10
250	NYSE	SID	Tue, Mar 3, 1998	1.11	1.11	1.09	1.09
249	NYSE	SID	Mon, Mar 2, 1998	1.08	1.13	1.08	1.12
248	NYSE	SID	Fri, Feb 27, 1998	1.06	1.06	1.06	1.06
247	NYSE	SID	Thu, Feb 26, 1998	1.02	1.05	1.02	1.05
246	NYSE	SID	Wed, Feb 25, 1998	1.02	1.02	1.02	1.02
245	NYSE	SID	Tue, Feb 24, 1998	1.00	1.01	1.00	1.01
244	NYSE	SID	Mon, Feb 23, 1998	0.99	1.00	0.99	1.00
243	NYSE	SID	Fri, Feb 20, 1998	0.98	0.99	0.98	0.98
242	NYSE	SID	Thu, Feb 19, 1998	1.00	1.01	1.00	1.01
241	NYSE	SID	Wed, Feb 18, 1998	1.00	1.00	0.99	0.99
240	NYSE	SID	Tue, Feb 17, 1998	1.03	1.03	0.99	0.99
239	NYSE	SID	Fri, Feb 13, 1998	1.05	1.05	1.05	1.05
238	NYSE	SID	Thu, Feb 12, 1998	1.05	1.05	1.05	1.05
237	NYSE	SID	Wed, Feb 11, 1998	1.05	1.05	1.05	1.05
236	NYSE	SID	Mon, Feb 9, 1998	1.05	1.05	1.05	1.05
235	NYSE	SID	Thu, Feb 5, 1998	1.04	1.05	1.04	1.05
234	NYSE	SID	Wed, Feb 4, 1998	1.03	1.03	1.03	1.03
233	NYSE	SID	Mon, Feb 2, 1998	1.03	1.03	1.03	1.03
232	NYSE	SID	Thu, Jan 29, 1998	1.03	1.03	1.03	1.03
231	NYSE	SID	Wed, Jan 28, 1998	1.03	1.04	1.03	1.03
230	NYSE	SID	Tue, Jan 27, 1998	1.01	1.03	1.01	1.03
229	NYSE	SID	Mon, Jan 26, 1998	1.01	1.02	1.01	1.02
228	NYSE	SID	Fri, Jan 23, 1998	1.01	1.01	1.00	1.01
227	NYSE	SID	Thu, Jan 22, 1998	1.00	1.01	1.00	1.01
226	NYSE	SID	Tue, Jan 20, 1998	1.00	1.00	1.00	1.00
225	NYSE	SID	Fri, Jan 16, 1998	1.00	1.01	1.00	1.00
224	NYSE	SID	Wed, Jan 14, 1998	1.02	1.02	1.01	1.01
223	NYSE	SID	Tue, Jan 13, 1998	0.98	1.01	0.98	1.01
222	NYSE	SID	Mon, Jan 12, 1998	0.98	0.98	0.97	0.97
221	NYSE	SID	Fri, Jan 9, 1998	1.02	1.02	0.99	0.99
220	NYSE	SID	Thu, Jan 8, 1998	1.02	1.03	1.01	1.03
219	NYSE	SID	Wed, Jan 7, 1998	1.05	1.05	1.02	1.02
218	NYSE	SID	Tue, Jan 6, 1998	1.12	1.12	1.06	1.06
217	NYSE	SID	Mon, Jan 5, 1998	1.12	1.13	1.12	1.13
216	NYSE	SID	Fri, Jan 2, 1998	1.09	1.12	1.09	1.11
215	NYSE	SID	Wed, Dec 31, 1997	1.08	1.08	1.08	1.08
214	NYSE	SID	Tue, Dec 30, 1997	1.12	1.14	1.12	1.13
213	NYSE	SID	Mon, Dec 29, 1997	1.10	1.12	1.10	1.11
212	NYSE	SID	Tue, Dec 23, 1997	1.11	1.11	1.08	1.10
211	NYSE	SID	Mon, Dec 22, 1997	1.12	1.13	1.11	1.12
210	NYSE	SID	Fri, Dec 19, 1997	1.15	1.15	1.11	1.11
209	NYSE	SID	Thu, Dec 18, 1997	1.13	1.15	1.13	1.15
208	NYSE	SID	Wed, Dec 17, 1997	1.17	1.17	1.14	1.14
207	NYSE	SID	Tue, Dec 16, 1997	1.13	1.16	1.12	1.16
206	NYSE	SID	Mon, Dec 15, 1997	1.14	1.15	1.11	1.14
205	NYSE	SID	Fri, Dec 12, 1997	1.16	1.16	1.14	1.15
204	NYSE	SID	Thu, Dec 11, 1997	1.19	1.19	1.15	1.15
203	NYSE	SID	Wed, Dec 10, 1997	1.22	1.22	1.19	1.20
202	NYSE	SID	Tue, Dec 9, 1997	1.21	1.22	1.21	1.22
201	NYSE	SID	Mon, Dec 8, 1997	1.17	1.22	1.17	1.21
200	NYSE	SID	Fri, Dec 5, 1997	1.11	1.17	1.11	1.17
199	NYSE	SID	Thu, Dec 4, 1997	1.06	1.10	1.06	1.10
198	NYSE	SID	Wed, Dec 3, 1997	1.14	1.14	1.07	1.07
197	NYSE	SID	Mon, Dec 1, 1997	1.16	1.16	1.14	1.14
196	NYSE	SID	Fri, Nov 28, 1997	1.17	1.17	1.17	1.17
195	NYSE	SID	Wed, Nov 26, 1997	1.17	1.17	1.17	1.17
194	NYSE	SID	Tue, Nov 25, 1997	1.19	1.19	1.17	1.18
193	NYSE	SID	Mon, Nov 24, 1997	1.19	1.19	1.19	1.19
192	NYSE	SID	Fri, Nov 21, 1997	1.19	1.19	1.19	1.19
191	NYSE	SID	Thu, Nov 20, 1997	1.24	1.24	1.19	1.19
190	NYSE	SID	Wed, Nov 19, 1997	1.24	1.24	1.24	1.24
189	NYSE	SID	Tue, Nov 18, 1997	1.29	1.29	1.29	1.29
188	NYSE	SID	Mon, Nov 17, 1997	1.30	1.30	1.29	1.29
187	NYSE	SID	Fri, Nov 14, 1997	1.36	1.36	1.30	1.30
186	NYSE	SID	Thu, Nov 13, 1997	1.28	1.29	1.21	1.28
185	NYSE	SID	Wed, Nov 12, 1997	1.27	1.40	1.27	1.27
184	NYSE	SID	Tue, Nov 11, 1997	1.35	1.40	1.34	1.35
183	NYSE	SID	Mon, Nov 10, 1997	1.34	1.34	1.29	1.34
182	NYSE	SID	Fri, Nov 7, 1997	1.29	1.32	1.29	1.29
181	NYSE	SID	Thu, Nov 6, 1997	1.35	1.35	1.35	1.35
180	NYSE	SID	Wed, Nov 5, 1997	1.46	1.46	1.46	1.46
179	NYSE	SID	Mon, Nov 3, 1997	1.44	1.46	1.39	1.44
178	NYSE	SID	Fri, Oct 31, 1997	1.44	1.47	1.27	1.44
177	NYSE	SID	Thu, Oct 30, 1997	1.29	1.39	1.29	1.29
176	NYSE	SID	Wed, Oct 29, 1997	1.50	1.50	1.50	1.50
175	NYSE	SID	Mon, Oct 27, 1997	1.43	1.43	1.43	1.43
174	NYSE	SID	Fri, Oct 24, 1997	1.55	1.55	1.52	1.55
173	NYSE	SID	Fri, Oct 17, 1997	1.55	1.55	1.55	1.55
172	NYSE	SID	Thu, Oct 16, 1997	1.54	1.57	1.53	1.54
171	NYSE	SID	Wed, Oct 15, 1997	1.60	1.61	1.60	1.60
170	NYSE	SID	Tue, Oct 14, 1997	1.64	1.64	1.64	1.64
169	NYSE	SID	Mon, Oct 13, 1997	1.60	1.60	1.58	1.60
168	NYSE	SID	Fri, Oct 10, 1997	1.60	1.60	1.60	1.60
167	NYSE	SID	Wed, Oct 8, 1997	1.58	1.58	1.58	1.58
166	NYSE	SID	Mon, Oct 6, 1997	1.63	1.64	1.62	1.63
165	NYSE	SID	Thu, Oct 2, 1997	1.57	1.57	1.57	1.57
164	NYSE	SID	Tue, Sep 30, 1997	1.58	1.58	1.58	1.58
163	NYSE	SID	Fri, Sep 26, 1997	1.59	1.60	1.59	1.59
162	NYSE	SID	Mon, Sep 22, 1997	1.63	1.66	1.63	1.63
161	NYSE	SID	Fri, Sep 19, 1997	1.61	1.61	1.61	1.61
160	NYSE	SID	Wed, Sep 17, 1997	1.51	1.51	1.51	1.51
159	NYSE	SID	Mon, Sep 15, 1997	1.50	1.50	1.48	1.50
158	NYSE	SID	Fri, Sep 12, 1997	1.46	1.46	1.46	1.46
157	NYSE	SID	Wed, Sep 10, 1997	1.51	1.51	1.51	1.51
156	NYSE	SID	Tue, Sep 9, 1997	1.59	1.59	1.58	1.59
155	NYSE	SID	Mon, Sep 8, 1997	1.66	1.66	1.53	1.66
154	NYSE	SID	Fri, Sep 5, 1997	1.65	1.65	1.64	1.65
153	NYSE	SID	Thu, Sep 4, 1997	1.57	1.57	1.57	1.57
152	NYSE	SID	Wed, Sep 3, 1997	1.59	1.59	1.49	1.59
151	NYSE	SID	Tue, Sep 2, 1997	1.46	1.46	1.41	1.46
150	NYSE	SID	Fri, Aug 29, 1997	1.43	1.44	1.42	1.43
149	NYSE	SID	Thu, Aug 28, 1997	1.45	1.45	1.41	1.45
148	NYSE	SID	Wed, Aug 27, 1997	1.45	1.45	1.43	1.45
147	NYSE	SID	Mon, Aug 25, 1997	1.46	1.46	1.35	1.46
146	NYSE	SID	Fri, Aug 22, 1997	1.35	1.35	1.34	1.35
145	NYSE	SID	Thu, Aug 21, 1997	1.36	1.36	1.32	1.36
144	NYSE	SID	Wed, Aug 20, 1997	1.35	1.41	1.35	1.35
143	NYSE	SID	Tue, Aug 19, 1997	1.40	1.40	1.36	1.40
142	NYSE	SID	Mon, Aug 18, 1997	1.39	1.39	1.38	1.39
141	NYSE	SID	Fri, Aug 15, 1997	1.40	1.40	1.40	1.40
140	NYSE	SID	Thu, Aug 14, 1997	1.39	1.40	1.38	1.39
139	NYSE	SID	Mon, Aug 11, 1997	1.39	1.40	1.38	1.39
138	NYSE	SID	Fri, Aug 8, 1997	1.38	1.39	1.36	1.38
137	NYSE	SID	Thu, Aug 7, 1997	1.41	1.41	1.40	1.41
136	NYSE	SID	Tue, Aug 5, 1997	1.31	1.32	1.31	1.31
135	NYSE	SID	Thu, Jul 31, 1997	1.38	1.40	1.38	1.38
134	NYSE	SID	Wed, Jul 30, 1997	1.37	1.40	1.37	1.37
133	NYSE	SID	Tue, Jul 29, 1997	1.39	1.40	1.39	1.39
132	NYSE	SID	Mon, Jul 28, 1997	1.38	1.38	1.38	1.38
131	NYSE	SID	Fri, Jul 25, 1997	1.35	1.38	1.35	1.35
130	NYSE	SID	Wed, Jul 23, 1997	1.38	1.38	1.38	1.38
129	NYSE	SID	Tue, Jul 22, 1997	1.37	1.38	1.33	1.37
128	NYSE	SID	Mon, Jul 21, 1997	1.34	1.34	1.30	1.34
127	NYSE	SID	Fri, Jul 18, 1997	1.29	1.36	1.29	1.29
126	NYSE	SID	Thu, Jul 17, 1997	1.36	1.40	1.36	1.36
125	NYSE	SID	Wed, Jul 16, 1997	1.36	1.38	1.36	1.36
124	NYSE	SID	Tue, Jul 15, 1997	1.43	1.43	1.43	1.43
123	NYSE	SID	Mon, Jul 14, 1997	1.45	1.45	1.45	1.45
122	NYSE	SID	Fri, Jul 11, 1997	1.46	1.56	1.46	1.46
121	NYSE	SID	Thu, Jul 10, 1997	1.49	1.55	1.49	1.49
120	NYSE	SID	Wed, Jul 9, 1997	1.50	1.51	1.50	1.50
119	NYSE	SID	Tue, Jul 8, 1997	1.48	1.48	1.42	1.48
118	NYSE	SID	Wed, Jul 2, 1997	1.41	1.41	1.41	1.41
117	NYSE	SID	Tue, Jul 1, 1997	1.40	1.40	1.40	1.40
116	NYSE	SID	Mon, Jun 30, 1997	1.38	1.38	1.38	1.38
115	NYSE	SID	Thu, Jun 26, 1997	1.36	1.36	1.36	1.36
114	NYSE	SID	Wed, Jun 25, 1997	1.35	1.35	1.34	1.35
113	NYSE	SID	Tue, Jun 24, 1997	1.33	1.33	1.33	1.33
112	NYSE	SID	Fri, Jun 20, 1997	1.39	1.39	1.38	1.39
111	NYSE	SID	Thu, Jun 19, 1997	1.35	1.36	1.35	1.35
110	NYSE	SID	Wed, Jun 18, 1997	1.36	1.36	1.36	1.36
109	NYSE	SID	Tue, Jun 17, 1997	1.26	1.26	1.26	1.26
108	NYSE	SID	Fri, Jun 13, 1997	1.36	1.39	1.36	1.36
107	NYSE	SID	Thu, Jun 12, 1997	1.41	1.43	1.41	1.41
106	NYSE	SID	Wed, Jun 11, 1997	1.42	1.44	1.38	1.42
105	NYSE	SID	Tue, Jun 10, 1997	1.39	1.40	1.35	1.39
104	NYSE	SID	Thu, Jun 5, 1997	1.35	1.35	1.35	1.35
103	NYSE	SID	Wed, Jun 4, 1997	1.31	1.36	1.31	1.31
102	NYSE	SID	Tue, Jun 3, 1997	1.35	1.35	1.35	1.35
101	NYSE	SID	Mon, Jun 2, 1997	1.38	1.38	1.38	1.38
100	NYSE	SID	Fri, May 30, 1997	1.39	1.39	1.38	1.39
99	NYSE	SID	Thu, May 29, 1997	1.38	1.39	1.35	1.38
98	NYSE	SID	Wed, May 28, 1997	1.38	1.38	1.38	1.38
97	NYSE	SID	Tue, May 27, 1997	1.41	1.41	1.38	1.41
96	NYSE	SID	Fri, May 23, 1997	1.39	1.44	1.39	1.39
95	NYSE	SID	Thu, May 22, 1997	1.42	1.42	1.42	1.42
94	NYSE	SID	Wed, May 21, 1997	1.39	1.41	1.39	1.39
93	NYSE	SID	Tue, May 20, 1997	1.34	1.34	1.33	1.34
92	NYSE	SID	Mon, May 19, 1997	1.39	1.39	1.39	1.39
91	NYSE	SID	Fri, May 16, 1997	1.40	1.40	1.40	1.40
90	NYSE	SID	Thu, May 15, 1997	1.41	1.43	1.41	1.41
89	NYSE	SID	Wed, May 14, 1997	1.43	1.43	1.43	1.43
88	NYSE	SID	Tue, May 13, 1997	1.45	1.45	1.45	1.45
87	NYSE	SID	Mon, May 12, 1997	1.44	1.47	1.44	1.44
86	NYSE	SID	Fri, May 9, 1997	1.45	1.46	1.45	1.45
85	NYSE	SID	Thu, May 8, 1997	1.50	1.50	1.50	1.50
84	NYSE	SID	Wed, May 7, 1997	1.47	1.49	1.47	1.47
83	NYSE	SID	Fri, May 2, 1997	1.49	1.49	1.49	1.49
82	NYSE	SID	Wed, Apr 30, 1997	1.46	1.46	1.46	1.46
81	NYSE	SID	Tue, Apr 29, 1997	1.48	1.48	1.48	1.48
80	NYSE	SID	Fri, Apr 25, 1997	1.50	1.50	1.50	1.50
79	NYSE	SID	Wed, Apr 23, 1997	1.46	1.48	1.46	1.46
78	NYSE	SID	Tue, Apr 22, 1997	1.49	1.49	1.49	1.49
77	NYSE	SID	Fri, Apr 18, 1997	1.48	1.48	1.46	1.48
76	NYSE	SID	Thu, Apr 17, 1997	1.47	1.47	1.47	1.47
75	NYSE	SID	Wed, Apr 16, 1997	1.48	1.48	1.46	1.48
74	NYSE	SID	Fri, Apr 11, 1997	1.47	1.50	1.47	1.47
73	NYSE	SID	Thu, Apr 10, 1997	1.52	1.53	1.51	1.52
72	NYSE	SID	Wed, Apr 9, 1997	1.51	1.52	1.51	1.51
71	NYSE	SID	Tue, Apr 8, 1997	1.52	1.52	1.52	1.52
70	NYSE	SID	Mon, Apr 7, 1997	1.52	1.52	1.50	1.52
69	NYSE	SID	Fri, Apr 4, 1997	1.48	1.48	1.48	1.48
68	NYSE	SID	Thu, Apr 3, 1997	1.48	1.49	1.48	1.48
67	NYSE	SID	Tue, Apr 1, 1997	1.49	1.49	1.46	1.49
66	NYSE	SID	Wed, Mar 26, 1997	1.49	1.49	1.46	1.49
65	NYSE	SID	Tue, Mar 25, 1997	1.51	1.51	1.51	1.51
64	NYSE	SID	Mon, Mar 24, 1997	1.49	1.49	1.48	1.49
63	NYSE	SID	Fri, Mar 21, 1997	1.48	1.50	1.48	1.48
62	NYSE	SID	Thu, Mar 20, 1997	1.48	1.48	1.48	1.48
61	NYSE	SID	Wed, Mar 19, 1997	1.48	1.48	1.46	1.48
60	NYSE	SID	Tue, Mar 18, 1997	1.51	1.51	1.49	1.51
59	NYSE	SID	Mon, Mar 17, 1997	1.48	1.48	1.47	1.48
58	NYSE	SID	Fri, Mar 14, 1997	1.50	1.51	1.46	1.50
57	NYSE	SID	Thu, Mar 13, 1997	1.47	1.47	1.43	1.47
56	NYSE	SID	Wed, Mar 12, 1997	1.47	1.47	1.47	1.47
55	NYSE	SID	Tue, Mar 11, 1997	1.45	1.45	1.45	1.45
54	NYSE	SID	Mon, Mar 10, 1997	1.45	1.48	1.45	1.45
53	NYSE	SID	Fri, Mar 7, 1997	1.48	1.49	1.48	1.48
52	NYSE	SID	Thu, Mar 6, 1997	1.51	1.55	1.49	1.51
51	NYSE	SID	Wed, Mar 5, 1997	1.53	1.56	1.53	1.53
50	NYSE	SID	Tue, Mar 4, 1997	1.54	1.55	1.54	1.54
49	NYSE	SID	Mon, Mar 3, 1997	1.51	1.51	1.51	1.51
48	NYSE	SID	Fri, Feb 28, 1997	1.53	1.53	1.48	1.53
47	NYSE	SID	Thu, Feb 27, 1997	1.49	1.49	1.49	1.49
46	NYSE	SID	Wed, Feb 26, 1997	1.51	1.51	1.49	1.51
45	NYSE	SID	Mon, Feb 24, 1997	1.44	1.53	1.44	1.44
44	NYSE	SID	Fri, Feb 21, 1997	1.49	1.49	1.49	1.49
43	NYSE	SID	Thu, Feb 20, 1997	1.50	1.51	1.50	1.50
42	NYSE	SID	Wed, Feb 19, 1997	1.52	1.52	1.50	1.52
41	NYSE	SID	Tue, Feb 18, 1997	1.52	1.52	1.50	1.52
40	NYSE	SID	Fri, Feb 14, 1997	1.51	1.51	1.49	1.51
39	NYSE	SID	Thu, Feb 13, 1997	1.52	1.52	1.46	1.52
38	NYSE	SID	Wed, Feb 12, 1997	1.49	1.50	1.48	1.49
37	NYSE	SID	Tue, Feb 11, 1997	1.46	1.46	1.46	1.46
36	NYSE	SID	Mon, Feb 10, 1997	1.46	1.46	1.46	1.46
35	NYSE	SID	Fri, Feb 7, 1997	1.42	1.42	1.41	1.42
34	NYSE	SID	Wed, Feb 5, 1997	1.40	1.40	1.40	1.40
33	NYSE	SID	Tue, Feb 4, 1997	1.39	1.40	1.39	1.39
32	NYSE	SID	Fri, Jan 31, 1997	1.34	1.34	1.34	1.34
31	NYSE	SID	Tue, Jan 28, 1997	1.30	1.30	1.30	1.30
30	NYSE	SID	Mon, Jan 27, 1997	1.32	1.32	1.31	1.32
29	NYSE	SID	Fri, Jan 24, 1997	1.33	1.33	1.33	1.33
28	NYSE	SID	Thu, Jan 23, 1997	1.31	1.31	1.30	1.31
27	NYSE	SID	Wed, Jan 22, 1997	1.27	1.27	1.27	1.27
26	NYSE	SID	Tue, Jan 21, 1997	1.26	1.26	1.24	1.26
25	NYSE	SID	Thu, Jan 16, 1997	1.29	1.29	1.29	1.29
24	NYSE	SID	Wed, Jan 15, 1997	1.32	1.32	1.28	1.32
23	NYSE	SID	Tue, Jan 14, 1997	1.31	1.31	1.31	1.31
22	NYSE	SID	Fri, Jan 10, 1997	1.27	1.27	1.27	1.27
21	NYSE	SID	Thu, Jan 9, 1997	1.29	1.31	1.24	1.29
20	NYSE	SID	Mon, Jan 6, 1997	1.15	1.15	1.15	1.15
19	NYSE	SID	Fri, Jan 3, 1997	1.14	1.14	1.14	1.14
18	NYSE	SID	Thu, Jan 2, 1997	1.18	1.18	1.17	1.18
17	NYSE	SID	Mon, Dec 30, 1996	1.16	1.16	1.16	1.16
16	NYSE	SID	Fri, Dec 27, 1996	1.14	1.15	1.14	1.14
15	NYSE	SID	Thu, Dec 26, 1996	1.17	1.17	1.15	1.17
14	NYSE	SID	Tue, Dec 24, 1996	1.16	1.16	1.16	1.16
13	NYSE	SID	Mon, Dec 23, 1996	1.15	1.15	1.15	1.15
12	NYSE	SID	Thu, Dec 19, 1996	1.14	1.14	1.14	1.14
11	NYSE	SID	Tue, Dec 17, 1996	1.18	1.18	1.07	1.18
10	NYSE	SID	Mon, Dec 16, 1996	1.09	1.09	1.07	1.09
9	NYSE	SID	Wed, Dec 11, 1996	1.10	1.10	1.10	1.10
8	NYSE	SID	Tue, Dec 10, 1996	1.08	1.08	1.08	1.08
7	NYSE	SID	Wed, Dec 4, 1996	1.11	1.11	1.11	1.11
6	NYSE	SID	Tue, Dec 3, 1996	1.13	1.13	1.13	1.13
5	NYSE	SID	Mon, Dec 2, 1996	1.11	1.11	1.11	1.11
4	NYSE	SID	Wed, Nov 27, 1996	1.08	1.08	1.08	1.08
3	NYSE	SID	Thu, Nov 21, 1996	0.99	1.01	0.99	0.99
2	NYSE	SID	Wed, Nov 20, 1996	1.03	1.03	1.03	1.03
1	NYSE	SID	Mon, Nov 18, 1996	1.07	1.09	1.07	1.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Companhia Siderurgica Nacional S.A. Common Stock NYSE:SID Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024