Silicom Ltd NASDAQ:SILC Historical Prices

Below are the 6605 trading days of historical prices for SILC.

#	Exchange	Symbol	Date	Open	High	Low	Close
6605	NASDAQ	SILC	Wed, Jan 18, 2023	49.70	49.70	46.86	47.20
6604	NASDAQ	SILC	Tue, Jan 17, 2023	48.15	50.00	45.02	49.38
6603	NASDAQ	SILC	Fri, Jan 13, 2023	47.20	49.85	47.00	48.15
6602	NASDAQ	SILC	Thu, Jan 12, 2023	48.50	49.27	47.67	48.80
6601	NASDAQ	SILC	Wed, Jan 11, 2023	46.34	48.37	46.22	47.96
6600	NASDAQ	SILC	Tue, Jan 10, 2023	45.51	46.81	45.39	46.27
6599	NASDAQ	SILC	Mon, Jan 9, 2023	45.76	46.48	45.33	45.33
6598	NASDAQ	SILC	Fri, Jan 6, 2023	44.24	45.75	44.00	45.09
6597	NASDAQ	SILC	Thu, Jan 5, 2023	43.59	44.99	43.50	43.76
6596	NASDAQ	SILC	Wed, Jan 4, 2023	42.75	44.73	42.52	43.59
6595	NASDAQ	SILC	Tue, Jan 3, 2023	42.32	42.66	42.23	42.61
6594	NASDAQ	SILC	Fri, Dec 30, 2022	42.00	42.90	41.11	42.15
6593	NASDAQ	SILC	Thu, Dec 29, 2022	41.30	42.85	41.30	42.60
6592	NASDAQ	SILC	Wed, Dec 28, 2022	41.36	41.70	40.75	40.75
6591	NASDAQ	SILC	Tue, Dec 27, 2022	41.60	42.00	41.21	41.26
6590	NASDAQ	SILC	Fri, Dec 23, 2022	41.59	42.46	41.29	41.61
6589	NASDAQ	SILC	Thu, Dec 22, 2022	42.32	43.96	41.19	41.49
6588	NASDAQ	SILC	Wed, Dec 21, 2022	42.50	43.00	41.52	42.46
6587	NASDAQ	SILC	Tue, Dec 20, 2022	42.60	42.70	42.29	42.30
6586	NASDAQ	SILC	Mon, Dec 19, 2022	42.30	43.44	41.20	42.75
6585	NASDAQ	SILC	Fri, Dec 16, 2022	42.20	42.58	41.00	42.15
6584	NASDAQ	SILC	Thu, Dec 15, 2022	43.16	44.00	41.82	42.55
6583	NASDAQ	SILC	Wed, Dec 14, 2022	44.09	44.09	42.25	43.69
6582	NASDAQ	SILC	Tue, Dec 13, 2022	44.24	45.17	43.63	43.99
6581	NASDAQ	SILC	Mon, Dec 12, 2022	44.83	44.83	43.19	43.27
6580	NASDAQ	SILC	Fri, Dec 9, 2022	44.48	45.74	44.48	45.16
6579	NASDAQ	SILC	Thu, Dec 8, 2022	44.45	45.45	43.40	45.20
6578	NASDAQ	SILC	Wed, Dec 7, 2022	44.02	45.45	43.51	44.45
6577	NASDAQ	SILC	Tue, Dec 6, 2022	45.96	45.96	43.51	44.11
6576	NASDAQ	SILC	Mon, Dec 5, 2022	46.19	46.19	45.87	45.96
6575	NASDAQ	SILC	Fri, Dec 2, 2022	45.89	46.48	44.84	46.19
6574	NASDAQ	SILC	Thu, Dec 1, 2022	45.50	46.94	45.13	46.13
6573	NASDAQ	SILC	Wed, Nov 30, 2022	43.94	46.00	43.49	45.68
6572	NASDAQ	SILC	Tue, Nov 29, 2022	44.01	44.28	42.96	43.83
6571	NASDAQ	SILC	Mon, Nov 28, 2022	44.06	44.25	43.48	43.71
6570	NASDAQ	SILC	Fri, Nov 25, 2022	43.20	44.44	43.13	44.07
6569	NASDAQ	SILC	Wed, Nov 23, 2022	42.81	43.40	42.36	43.21
6568	NASDAQ	SILC	Tue, Nov 22, 2022	42.79	43.37	41.91	43.00
6567	NASDAQ	SILC	Mon, Nov 21, 2022	42.75	43.45	42.18	42.76
6566	NASDAQ	SILC	Fri, Nov 18, 2022	43.34	43.60	43.01	43.22
6565	NASDAQ	SILC	Thu, Nov 17, 2022	42.74	43.45	42.01	43.00
6564	NASDAQ	SILC	Wed, Nov 16, 2022	43.65	43.70	42.87	42.87
6563	NASDAQ	SILC	Tue, Nov 15, 2022	43.69	44.42	43.40	43.64
6562	NASDAQ	SILC	Mon, Nov 14, 2022	43.54	44.00	43.30	43.30
6561	NASDAQ	SILC	Fri, Nov 11, 2022	44.00	44.75	43.46	43.94
6560	NASDAQ	SILC	Thu, Nov 10, 2022	43.20	44.82	43.18	44.32
6559	NASDAQ	SILC	Wed, Nov 9, 2022	42.05	43.17	42.05	42.61
6558	NASDAQ	SILC	Tue, Nov 8, 2022	42.87	43.25	42.51	42.65
6557	NASDAQ	SILC	Mon, Nov 7, 2022	43.20	44.31	42.58	43.10
6556	NASDAQ	SILC	Fri, Nov 4, 2022	42.85	43.00	42.11	42.98
6555	NASDAQ	SILC	Thu, Nov 3, 2022	44.71	44.71	42.00	42.57
6554	NASDAQ	SILC	Wed, Nov 2, 2022	43.30	43.78	42.43	42.45
6553	NASDAQ	SILC	Tue, Nov 1, 2022	45.00	45.92	42.40	42.91
6552	NASDAQ	SILC	Mon, Oct 31, 2022	41.20	45.78	41.20	44.66
6551	NASDAQ	SILC	Fri, Oct 28, 2022	38.10	39.87	38.10	39.79
6550	NASDAQ	SILC	Thu, Oct 27, 2022	38.69	39.04	37.55	38.25
6549	NASDAQ	SILC	Wed, Oct 26, 2022	38.30	38.50	37.75	38.07
6548	NASDAQ	SILC	Tue, Oct 25, 2022	36.71	37.60	36.50	37.51
6547	NASDAQ	SILC	Mon, Oct 24, 2022	36.60	36.60	36.00	36.50
6546	NASDAQ	SILC	Fri, Oct 21, 2022	35.75	36.90	35.72	36.90
6545	NASDAQ	SILC	Thu, Oct 20, 2022	35.21	35.75	34.92	35.61
6544	NASDAQ	SILC	Wed, Oct 19, 2022	36.00	36.00	35.00	35.40
6543	NASDAQ	SILC	Tue, Oct 18, 2022	36.22	36.39	35.16	35.21
6542	NASDAQ	SILC	Mon, Oct 17, 2022	35.50	36.75	35.50	35.59
6541	NASDAQ	SILC	Fri, Oct 14, 2022	35.25	35.70	34.82	34.82
6540	NASDAQ	SILC	Thu, Oct 13, 2022	34.36	36.50	34.36	35.98
6539	NASDAQ	SILC	Wed, Oct 12, 2022	34.95	35.27	34.95	35.16
6538	NASDAQ	SILC	Tue, Oct 11, 2022	35.24	35.60	34.74	35.23
6537	NASDAQ	SILC	Mon, Oct 10, 2022	36.50	36.50	35.24	35.24
6536	NASDAQ	SILC	Fri, Oct 7, 2022	36.80	36.80	35.53	36.10
6535	NASDAQ	SILC	Thu, Oct 6, 2022	37.15	37.26	36.26	37.10
6534	NASDAQ	SILC	Wed, Oct 5, 2022	36.56	38.00	36.33	37.11
6533	NASDAQ	SILC	Tue, Oct 4, 2022	36.25	38.09	36.25	36.97
6532	NASDAQ	SILC	Mon, Oct 3, 2022	35.84	36.31	35.40	36.31
6531	NASDAQ	SILC	Fri, Sep 30, 2022	34.26	36.04	34.13	35.34
6530	NASDAQ	SILC	Thu, Sep 29, 2022	34.50	34.71	33.75	34.37
6529	NASDAQ	SILC	Wed, Sep 28, 2022	34.32	35.17	34.32	34.95
6528	NASDAQ	SILC	Tue, Sep 27, 2022	34.56	35.26	34.56	35.12
6527	NASDAQ	SILC	Mon, Sep 26, 2022	34.99	34.99	32.75	34.25
6526	NASDAQ	SILC	Fri, Sep 23, 2022	35.15	35.35	34.20	34.72
6525	NASDAQ	SILC	Thu, Sep 22, 2022	36.35	36.35	35.15	35.15
6524	NASDAQ	SILC	Wed, Sep 21, 2022	36.74	36.75	35.49	35.64
6523	NASDAQ	SILC	Tue, Sep 20, 2022	36.30	36.96	36.09	36.18
6522	NASDAQ	SILC	Mon, Sep 19, 2022	37.04	38.25	36.35	36.55
6521	NASDAQ	SILC	Fri, Sep 16, 2022	37.22	37.91	36.67	37.13
6520	NASDAQ	SILC	Thu, Sep 15, 2022	37.25	38.09	37.00	37.22
6519	NASDAQ	SILC	Wed, Sep 14, 2022	36.89	38.11	36.89	37.00
6518	NASDAQ	SILC	Tue, Sep 13, 2022	38.62	38.98	36.30	36.67
6517	NASDAQ	SILC	Mon, Sep 12, 2022	39.66	39.73	38.87	39.21
6516	NASDAQ	SILC	Fri, Sep 9, 2022	39.58	39.98	38.70	39.66
6515	NASDAQ	SILC	Thu, Sep 8, 2022	38.16	39.57	38.16	39.35
6514	NASDAQ	SILC	Wed, Sep 7, 2022	38.39	38.81	37.63	38.65
6513	NASDAQ	SILC	Tue, Sep 6, 2022	40.15	40.15	37.50	38.34
6512	NASDAQ	SILC	Fri, Sep 2, 2022	40.20	40.20	38.60	38.96
6511	NASDAQ	SILC	Thu, Sep 1, 2022	39.75	40.19	38.70	38.75
6510	NASDAQ	SILC	Wed, Aug 31, 2022	40.30	41.25	40.00	40.38
6509	NASDAQ	SILC	Tue, Aug 30, 2022	40.97	41.07	39.71	39.84
6508	NASDAQ	SILC	Mon, Aug 29, 2022	41.11	41.90	40.65	40.65
6507	NASDAQ	SILC	Fri, Aug 26, 2022	42.89	42.89	40.80	41.75
6506	NASDAQ	SILC	Thu, Aug 25, 2022	42.52	42.82	42.12	42.80
6505	NASDAQ	SILC	Wed, Aug 24, 2022	42.47	43.06	42.23	42.64
6504	NASDAQ	SILC	Tue, Aug 23, 2022	42.30	42.69	41.87	42.50
6503	NASDAQ	SILC	Mon, Aug 22, 2022	42.67	42.86	41.80	42.20
6502	NASDAQ	SILC	Fri, Aug 19, 2022	42.96	43.00	42.25	42.56
6501	NASDAQ	SILC	Thu, Aug 18, 2022	43.00	43.80	42.29	43.07
6500	NASDAQ	SILC	Wed, Aug 17, 2022	43.31	43.31	42.01	42.97
6499	NASDAQ	SILC	Tue, Aug 16, 2022	44.35	44.35	42.54	43.74
6498	NASDAQ	SILC	Mon, Aug 15, 2022	42.73	44.47	42.73	44.29
6497	NASDAQ	SILC	Fri, Aug 12, 2022	41.55	43.33	41.41	43.12
6496	NASDAQ	SILC	Thu, Aug 11, 2022	42.21	42.25	41.39	41.88
6495	NASDAQ	SILC	Wed, Aug 10, 2022	41.98	42.38	41.08	42.23
6494	NASDAQ	SILC	Tue, Aug 9, 2022	41.34	41.90	41.34	41.81
6493	NASDAQ	SILC	Mon, Aug 8, 2022	41.20	41.88	41.00	41.70
6492	NASDAQ	SILC	Fri, Aug 5, 2022	41.24	41.90	40.57	41.49
6491	NASDAQ	SILC	Thu, Aug 4, 2022	40.97	41.98	40.97	41.92
6490	NASDAQ	SILC	Wed, Aug 3, 2022	40.60	41.98	40.16	41.80
6489	NASDAQ	SILC	Tue, Aug 2, 2022	40.77	41.00	39.92	40.80
6488	NASDAQ	SILC	Mon, Aug 1, 2022	41.21	42.04	40.00	40.01
6487	NASDAQ	SILC	Fri, Jul 29, 2022	41.00	42.49	39.94	41.99
6486	NASDAQ	SILC	Thu, Jul 28, 2022	40.99	41.69	40.04	41.27
6485	NASDAQ	SILC	Wed, Jul 27, 2022	37.90	39.80	37.10	39.66
6484	NASDAQ	SILC	Tue, Jul 26, 2022	38.00	38.00	37.95	37.95
6483	NASDAQ	SILC	Mon, Jul 25, 2022	36.60	37.95	36.60	37.95
6482	NASDAQ	SILC	Fri, Jul 22, 2022	37.95	38.00	36.40	36.40
6481	NASDAQ	SILC	Thu, Jul 21, 2022	36.48	37.66	36.48	37.66
6480	NASDAQ	SILC	Wed, Jul 20, 2022	36.50	37.18	36.22	36.62
6479	NASDAQ	SILC	Tue, Jul 19, 2022	35.36	36.11	35.36	36.10
6478	NASDAQ	SILC	Mon, Jul 18, 2022	35.82	35.88	34.80	34.80
6477	NASDAQ	SILC	Fri, Jul 15, 2022	35.01	35.49	34.50	34.76
6476	NASDAQ	SILC	Thu, Jul 14, 2022	34.39	34.91	34.39	34.86
6475	NASDAQ	SILC	Wed, Jul 13, 2022	34.60	34.98	33.57	34.72
6474	NASDAQ	SILC	Tue, Jul 12, 2022	34.56	34.70	34.33	34.70
6473	NASDAQ	SILC	Mon, Jul 11, 2022	35.22	35.22	34.73	35.00
6472	NASDAQ	SILC	Fri, Jul 8, 2022	34.60	35.72	34.53	35.24
6471	NASDAQ	SILC	Thu, Jul 7, 2022	33.64	35.20	33.64	34.75
6470	NASDAQ	SILC	Wed, Jul 6, 2022	32.62	33.80	32.30	33.56
6469	NASDAQ	SILC	Tue, Jul 5, 2022	33.12	33.34	32.50	32.50
6468	NASDAQ	SILC	Fri, Jul 1, 2022	33.33	33.46	32.75	33.22
6467	NASDAQ	SILC	Thu, Jun 30, 2022	33.50	34.00	32.77	33.65
6466	NASDAQ	SILC	Wed, Jun 29, 2022	33.83	34.21	33.60	33.65
6465	NASDAQ	SILC	Tue, Jun 28, 2022	34.39	34.48	33.60	33.60
6464	NASDAQ	SILC	Mon, Jun 27, 2022	34.46	34.46	33.42	33.92
6463	NASDAQ	SILC	Fri, Jun 24, 2022	34.42	34.64	34.06	34.06
6462	NASDAQ	SILC	Thu, Jun 23, 2022	33.26	34.58	32.54	33.96
6461	NASDAQ	SILC	Wed, Jun 22, 2022	33.47	33.92	33.11	33.57
6460	NASDAQ	SILC	Tue, Jun 21, 2022	33.26	33.82	32.76	33.59
6459	NASDAQ	SILC	Fri, Jun 17, 2022	32.04	34.08	32.04	32.67
6458	NASDAQ	SILC	Thu, Jun 16, 2022	32.32	32.99	31.30	32.15
6457	NASDAQ	SILC	Wed, Jun 15, 2022	32.62	33.43	32.56	33.08
6456	NASDAQ	SILC	Tue, Jun 14, 2022	33.08	33.24	31.98	32.57
6455	NASDAQ	SILC	Mon, Jun 13, 2022	33.87	33.95	32.00	32.26
6454	NASDAQ	SILC	Fri, Jun 10, 2022	35.70	35.70	34.40	34.40
6453	NASDAQ	SILC	Thu, Jun 9, 2022	35.59	35.92	35.30	35.69
6452	NASDAQ	SILC	Wed, Jun 8, 2022	36.11	36.56	35.64	35.90
6451	NASDAQ	SILC	Tue, Jun 7, 2022	36.76	36.81	36.00	36.71
6450	NASDAQ	SILC	Mon, Jun 6, 2022	37.00	37.54	36.58	36.88
6449	NASDAQ	SILC	Fri, Jun 3, 2022	37.16	37.20	36.91	37.17
6448	NASDAQ	SILC	Thu, Jun 2, 2022	36.79	37.56	36.50	37.35
6447	NASDAQ	SILC	Wed, Jun 1, 2022	36.46	37.02	36.46	36.70
6446	NASDAQ	SILC	Tue, May 31, 2022	36.41	37.28	36.26	36.76
6445	NASDAQ	SILC	Fri, May 27, 2022	36.41	37.30	36.39	37.07
6444	NASDAQ	SILC	Thu, May 26, 2022	35.85	37.24	35.85	36.50
6443	NASDAQ	SILC	Wed, May 25, 2022	35.74	36.19	35.31	35.69
6442	NASDAQ	SILC	Tue, May 24, 2022	36.35	36.42	34.98	35.30
6441	NASDAQ	SILC	Mon, May 23, 2022	35.73	36.60	35.53	36.01
6440	NASDAQ	SILC	Fri, May 20, 2022	35.25	35.85	34.69	35.63
6439	NASDAQ	SILC	Thu, May 19, 2022	34.95	35.47	34.79	35.38
6438	NASDAQ	SILC	Wed, May 18, 2022	34.81	35.25	34.18	35.24
6437	NASDAQ	SILC	Tue, May 17, 2022	34.70	35.08	34.67	34.70
6436	NASDAQ	SILC	Mon, May 16, 2022	34.37	34.71	34.37	34.60
6435	NASDAQ	SILC	Fri, May 13, 2022	33.52	34.79	33.50	34.37
6434	NASDAQ	SILC	Thu, May 12, 2022	32.50	33.59	32.49	33.23
6433	NASDAQ	SILC	Wed, May 11, 2022	33.48	34.00	32.66	32.66
6432	NASDAQ	SILC	Tue, May 10, 2022	34.00	35.33	33.03	33.50
6431	NASDAQ	SILC	Mon, May 9, 2022	35.52	35.72	33.27	33.27
6430	NASDAQ	SILC	Fri, May 6, 2022	36.06	36.96	35.52	35.63
6429	NASDAQ	SILC	Thu, May 5, 2022	37.39	37.39	36.00	36.13
6428	NASDAQ	SILC	Wed, May 4, 2022	37.89	38.40	37.35	37.40
6427	NASDAQ	SILC	Tue, May 3, 2022	34.98	38.24	34.98	38.00
6426	NASDAQ	SILC	Mon, May 2, 2022	35.32	35.46	34.14	34.38
6425	NASDAQ	SILC	Fri, Apr 29, 2022	35.26	35.88	35.00	35.18
6424	NASDAQ	SILC	Thu, Apr 28, 2022	37.27	37.27	35.26	35.55
6423	NASDAQ	SILC	Wed, Apr 27, 2022	36.67	37.10	36.03	36.77
6422	NASDAQ	SILC	Tue, Apr 26, 2022	36.50	36.63	36.01	36.40
6421	NASDAQ	SILC	Mon, Apr 25, 2022	36.96	37.90	36.00	37.16
6420	NASDAQ	SILC	Fri, Apr 22, 2022	37.70	37.90	36.65	36.77
6419	NASDAQ	SILC	Thu, Apr 21, 2022	38.80	39.50	37.41	37.71
6418	NASDAQ	SILC	Wed, Apr 20, 2022	37.67	38.86	37.67	38.76
6417	NASDAQ	SILC	Tue, Apr 19, 2022	37.30	38.11	37.30	37.51
6416	NASDAQ	SILC	Mon, Apr 18, 2022	35.79	38.01	35.79	37.06
6415	NASDAQ	SILC	Thu, Apr 14, 2022	36.79	37.40	36.04	36.56
6414	NASDAQ	SILC	Wed, Apr 13, 2022	36.04	37.00	36.00	36.85
6413	NASDAQ	SILC	Tue, Apr 12, 2022	36.45	37.90	35.88	35.88
6412	NASDAQ	SILC	Mon, Apr 11, 2022	36.75	37.26	36.00	36.27
6411	NASDAQ	SILC	Fri, Apr 8, 2022	37.66	38.00	36.88	36.90
6410	NASDAQ	SILC	Thu, Apr 7, 2022	37.87	38.24	37.01	37.30
6409	NASDAQ	SILC	Wed, Apr 6, 2022	38.28	38.83	37.26	37.76
6408	NASDAQ	SILC	Tue, Apr 5, 2022	39.35	39.57	38.61	38.74
6407	NASDAQ	SILC	Mon, Apr 4, 2022	38.82	39.54	38.70	39.35
6406	NASDAQ	SILC	Fri, Apr 1, 2022	39.03	39.05	38.68	39.05
6405	NASDAQ	SILC	Thu, Mar 31, 2022	39.57	40.00	38.73	39.37
6404	NASDAQ	SILC	Wed, Mar 30, 2022	40.03	40.36	39.77	39.77
6403	NASDAQ	SILC	Tue, Mar 29, 2022	40.00	40.40	39.83	40.04
6402	NASDAQ	SILC	Mon, Mar 28, 2022	39.20	39.90	38.76	39.85
6401	NASDAQ	SILC	Fri, Mar 25, 2022	38.67	39.10	38.42	39.10
6400	NASDAQ	SILC	Thu, Mar 24, 2022	38.63	39.07	38.29	38.34
6399	NASDAQ	SILC	Wed, Mar 23, 2022	38.60	38.61	38.18	38.30
6398	NASDAQ	SILC	Tue, Mar 22, 2022	39.40	39.40	38.57	39.00
6397	NASDAQ	SILC	Mon, Mar 21, 2022	39.25	40.00	39.00	39.26
6396	NASDAQ	SILC	Fri, Mar 18, 2022	39.51	39.86	39.02	39.68
6395	NASDAQ	SILC	Thu, Mar 17, 2022	39.15	39.90	39.01	39.41
6394	NASDAQ	SILC	Wed, Mar 16, 2022	36.25	39.89	36.25	39.75
6393	NASDAQ	SILC	Tue, Mar 15, 2022	36.25	36.64	35.94	36.11
6392	NASDAQ	SILC	Mon, Mar 14, 2022	36.99	37.00	35.79	36.16
6391	NASDAQ	SILC	Fri, Mar 11, 2022	38.46	38.53	36.90	37.24
6390	NASDAQ	SILC	Thu, Mar 10, 2022	38.18	39.20	38.18	38.50
6389	NASDAQ	SILC	Wed, Mar 9, 2022	39.00	39.61	37.85	38.48
6388	NASDAQ	SILC	Tue, Mar 8, 2022	38.70	39.44	38.49	38.49
6387	NASDAQ	SILC	Mon, Mar 7, 2022	40.25	40.38	38.68	38.85
6386	NASDAQ	SILC	Fri, Mar 4, 2022	40.50	40.77	39.70	40.00
6385	NASDAQ	SILC	Thu, Mar 3, 2022	41.20	41.30	40.75	40.75
6384	NASDAQ	SILC	Wed, Mar 2, 2022	40.95	41.79	40.75	41.75
6383	NASDAQ	SILC	Tue, Mar 1, 2022	42.05	42.05	40.58	40.58
6382	NASDAQ	SILC	Mon, Feb 28, 2022	41.71	42.46	41.16	42.05
6381	NASDAQ	SILC	Fri, Feb 25, 2022	41.80	42.22	41.71	42.09
6380	NASDAQ	SILC	Thu, Feb 24, 2022	40.84	41.88	40.00	41.88
6379	NASDAQ	SILC	Wed, Feb 23, 2022	41.23	41.90	40.75	41.27
6378	NASDAQ	SILC	Tue, Feb 22, 2022	42.00	42.30	40.84	41.05
6377	NASDAQ	SILC	Fri, Feb 18, 2022	42.88	42.88	42.01	42.11
6376	NASDAQ	SILC	Thu, Feb 17, 2022	43.51	43.51	42.22	42.45
6375	NASDAQ	SILC	Wed, Feb 16, 2022	43.54	44.40	43.02	43.23
6374	NASDAQ	SILC	Tue, Feb 15, 2022	42.50	43.57	42.50	43.44
6373	NASDAQ	SILC	Mon, Feb 14, 2022	42.61	43.15	42.13	42.26
6372	NASDAQ	SILC	Fri, Feb 11, 2022	44.30	44.30	42.51	42.98
6371	NASDAQ	SILC	Thu, Feb 10, 2022	44.21	44.85	43.76	43.78
6370	NASDAQ	SILC	Wed, Feb 9, 2022	45.00	45.69	44.50	45.00
6369	NASDAQ	SILC	Tue, Feb 8, 2022	43.73	44.39	43.73	44.39
6368	NASDAQ	SILC	Mon, Feb 7, 2022	43.92	44.68	43.76	43.84
6367	NASDAQ	SILC	Fri, Feb 4, 2022	43.48	44.71	43.48	44.37
6366	NASDAQ	SILC	Thu, Feb 3, 2022	44.45	45.09	43.62	43.71
6365	NASDAQ	SILC	Wed, Feb 2, 2022	45.22	45.22	44.03	44.51
6364	NASDAQ	SILC	Tue, Feb 1, 2022	44.31	45.62	43.72	45.00
6363	NASDAQ	SILC	Mon, Jan 31, 2022	42.51	44.72	42.00	44.54
6362	NASDAQ	SILC	Fri, Jan 28, 2022	42.98	42.98	41.84	42.50
6361	NASDAQ	SILC	Thu, Jan 27, 2022	45.22	45.22	43.00	43.02
6360	NASDAQ	SILC	Wed, Jan 26, 2022	44.13	45.76	44.10	44.33
6359	NASDAQ	SILC	Tue, Jan 25, 2022	44.27	45.05	43.81	44.10
6358	NASDAQ	SILC	Mon, Jan 24, 2022	44.39	45.38	42.50	45.27
6357	NASDAQ	SILC	Fri, Jan 21, 2022	45.28	46.15	44.52	44.90
6356	NASDAQ	SILC	Thu, Jan 20, 2022	45.88	47.26	45.25	45.75
6355	NASDAQ	SILC	Wed, Jan 19, 2022	46.15	47.84	45.75	45.96
6354	NASDAQ	SILC	Tue, Jan 18, 2022	46.82	47.28	46.01	46.15
6353	NASDAQ	SILC	Fri, Jan 14, 2022	48.33	48.86	47.23	47.72
6352	NASDAQ	SILC	Thu, Jan 13, 2022	49.13	49.86	48.01	48.30
6351	NASDAQ	SILC	Wed, Jan 12, 2022	49.44	50.52	48.84	49.08
6350	NASDAQ	SILC	Tue, Jan 11, 2022	48.20	49.87	48.20	49.80
6349	NASDAQ	SILC	Mon, Jan 10, 2022	47.99	48.22	47.04	48.00
6348	NASDAQ	SILC	Fri, Jan 7, 2022	48.57	48.91	47.02	48.00
6347	NASDAQ	SILC	Thu, Jan 6, 2022	49.57	50.43	47.82	49.17
6346	NASDAQ	SILC	Wed, Jan 5, 2022	49.09	50.12	46.80	48.99
6345	NASDAQ	SILC	Tue, Jan 4, 2022	50.37	50.37	49.30	49.44
6344	NASDAQ	SILC	Mon, Jan 3, 2022	51.43	51.66	50.21	50.24
6343	NASDAQ	SILC	Fri, Dec 31, 2021	50.48	52.75	49.01	51.60
6342	NASDAQ	SILC	Thu, Dec 30, 2021	50.05	50.37	49.71	50.18
6341	NASDAQ	SILC	Wed, Dec 29, 2021	49.90	50.44	49.38	50.09
6340	NASDAQ	SILC	Tue, Dec 28, 2021	49.95	50.25	49.05	49.84
6339	NASDAQ	SILC	Mon, Dec 27, 2021	48.97	50.48	48.97	50.05
6338	NASDAQ	SILC	Thu, Dec 23, 2021	48.66	49.49	48.40	49.20
6337	NASDAQ	SILC	Wed, Dec 22, 2021	49.50	49.89	48.73	49.34
6336	NASDAQ	SILC	Tue, Dec 21, 2021	48.05	49.79	48.05	49.26
6335	NASDAQ	SILC	Mon, Dec 20, 2021	46.43	47.98	46.43	47.92
6334	NASDAQ	SILC	Fri, Dec 17, 2021	47.65	48.04	46.34	47.33
6333	NASDAQ	SILC	Thu, Dec 16, 2021	48.00	49.44	47.50	47.78
6332	NASDAQ	SILC	Wed, Dec 15, 2021	45.00	48.00	45.00	47.44
6331	NASDAQ	SILC	Tue, Dec 14, 2021	45.03	45.03	44.13	44.19
6330	NASDAQ	SILC	Mon, Dec 13, 2021	45.69	46.15	45.05	45.30
6329	NASDAQ	SILC	Fri, Dec 10, 2021	45.67	46.11	45.30	45.68
6328	NASDAQ	SILC	Thu, Dec 9, 2021	45.76	47.10	45.60	45.74
6327	NASDAQ	SILC	Wed, Dec 8, 2021	45.75	47.28	45.75	46.53
6326	NASDAQ	SILC	Tue, Dec 7, 2021	44.50	46.80	44.50	46.00
6325	NASDAQ	SILC	Mon, Dec 6, 2021	43.91	44.25	43.88	44.20
6324	NASDAQ	SILC	Fri, Dec 3, 2021	44.89	44.89	43.20	44.14
6323	NASDAQ	SILC	Thu, Dec 2, 2021	43.96	45.17	43.80	44.46
6322	NASDAQ	SILC	Wed, Dec 1, 2021	44.71	45.02	43.61	44.09
6321	NASDAQ	SILC	Tue, Nov 30, 2021	43.50	44.58	42.37	44.23
6320	NASDAQ	SILC	Mon, Nov 29, 2021	44.66	45.40	43.30	43.34
6319	NASDAQ	SILC	Fri, Nov 26, 2021	43.92	45.16	43.89	44.71
6318	NASDAQ	SILC	Wed, Nov 24, 2021	44.53	44.82	44.30	44.58
6317	NASDAQ	SILC	Tue, Nov 23, 2021	44.31	44.93	43.50	44.70
6316	NASDAQ	SILC	Mon, Nov 22, 2021	44.75	45.15	44.31	44.47
6315	NASDAQ	SILC	Fri, Nov 19, 2021	45.20	45.40	44.25	44.81
6314	NASDAQ	SILC	Thu, Nov 18, 2021	45.91	45.91	44.75	45.26
6313	NASDAQ	SILC	Wed, Nov 17, 2021	46.00	46.46	45.60	45.70
6312	NASDAQ	SILC	Tue, Nov 16, 2021	46.17	46.61	45.47	45.95
6311	NASDAQ	SILC	Mon, Nov 15, 2021	46.00	47.36	45.15	46.28
6310	NASDAQ	SILC	Fri, Nov 12, 2021	46.11	46.27	45.09	45.98
6309	NASDAQ	SILC	Thu, Nov 11, 2021	45.25	45.98	45.01	45.81
6308	NASDAQ	SILC	Wed, Nov 10, 2021	47.05	47.07	45.24	45.40
6307	NASDAQ	SILC	Tue, Nov 9, 2021	48.02	48.20	46.85	47.11
6306	NASDAQ	SILC	Mon, Nov 8, 2021	45.82	48.30	45.82	48.14
6305	NASDAQ	SILC	Fri, Nov 5, 2021	47.00	47.00	45.21	45.76
6304	NASDAQ	SILC	Thu, Nov 4, 2021	46.00	46.99	45.02	46.82
6303	NASDAQ	SILC	Wed, Nov 3, 2021	46.72	47.00	45.01	45.74
6302	NASDAQ	SILC	Tue, Nov 2, 2021	45.00	48.51	44.50	46.72
6301	NASDAQ	SILC	Mon, Nov 1, 2021	42.17	43.09	41.27	41.89
6300	NASDAQ	SILC	Fri, Oct 29, 2021	41.90	43.09	40.81	42.00
6299	NASDAQ	SILC	Thu, Oct 28, 2021	42.95	43.84	40.37	42.00
6298	NASDAQ	SILC	Wed, Oct 27, 2021	41.18	43.37	41.18	42.94
6297	NASDAQ	SILC	Tue, Oct 26, 2021	40.56	41.66	40.36	40.88
6296	NASDAQ	SILC	Mon, Oct 25, 2021	41.40	41.60	40.80	40.80
6295	NASDAQ	SILC	Fri, Oct 22, 2021	41.63	41.77	41.08	41.14
6294	NASDAQ	SILC	Thu, Oct 21, 2021	41.32	41.67	41.08	41.67
6293	NASDAQ	SILC	Wed, Oct 20, 2021	41.36	41.80	40.87	41.80
6292	NASDAQ	SILC	Tue, Oct 19, 2021	41.30	42.15	40.75	41.68
6291	NASDAQ	SILC	Mon, Oct 18, 2021	41.53	42.12	40.21	41.23
6290	NASDAQ	SILC	Fri, Oct 15, 2021	41.03	41.68	40.28	41.53
6289	NASDAQ	SILC	Thu, Oct 14, 2021	41.00	41.67	40.41	40.77
6288	NASDAQ	SILC	Wed, Oct 13, 2021	40.59	41.80	40.12	40.90
6287	NASDAQ	SILC	Tue, Oct 12, 2021	37.00	42.20	37.00	40.79
6286	NASDAQ	SILC	Mon, Oct 11, 2021	37.44	38.39	37.44	37.58
6285	NASDAQ	SILC	Fri, Oct 8, 2021	37.75	39.11	37.41	37.44
6284	NASDAQ	SILC	Thu, Oct 7, 2021	36.93	38.56	36.93	37.62
6283	NASDAQ	SILC	Wed, Oct 6, 2021	37.00	37.07	36.02	36.90
6282	NASDAQ	SILC	Tue, Oct 5, 2021	38.53	38.53	36.80	37.04
6281	NASDAQ	SILC	Mon, Oct 4, 2021	40.01	41.64	36.73	37.70
6280	NASDAQ	SILC	Fri, Oct 1, 2021	42.91	42.91	40.12	40.22
6279	NASDAQ	SILC	Thu, Sep 30, 2021	40.40	43.25	40.40	43.25
6278	NASDAQ	SILC	Wed, Sep 29, 2021	41.76	42.20	40.25	40.35
6277	NASDAQ	SILC	Tue, Sep 28, 2021	42.59	42.87	41.39	41.70
6276	NASDAQ	SILC	Mon, Sep 27, 2021	42.07	43.77	42.07	42.79
6275	NASDAQ	SILC	Fri, Sep 24, 2021	42.61	43.45	42.47	43.08
6274	NASDAQ	SILC	Thu, Sep 23, 2021	42.02	43.21	42.02	42.36
6273	NASDAQ	SILC	Wed, Sep 22, 2021	43.45	43.45	41.32	41.99
6272	NASDAQ	SILC	Tue, Sep 21, 2021	43.09	43.29	42.54	43.11
6271	NASDAQ	SILC	Mon, Sep 20, 2021	42.85	43.57	42.26	43.14
6270	NASDAQ	SILC	Fri, Sep 17, 2021	43.20	44.09	42.57	43.90
6269	NASDAQ	SILC	Thu, Sep 16, 2021	43.29	43.29	42.80	42.80
6268	NASDAQ	SILC	Wed, Sep 15, 2021	43.50	44.01	42.94	43.97
6267	NASDAQ	SILC	Tue, Sep 14, 2021	43.42	43.70	43.23	43.65
6266	NASDAQ	SILC	Mon, Sep 13, 2021	42.27	43.98	42.27	43.50
6265	NASDAQ	SILC	Fri, Sep 10, 2021	43.27	44.00	42.90	42.90
6264	NASDAQ	SILC	Thu, Sep 9, 2021	43.38	43.99	43.02	43.72
6263	NASDAQ	SILC	Wed, Sep 8, 2021	43.61	43.75	42.89	42.91
6262	NASDAQ	SILC	Tue, Sep 7, 2021	44.02	44.34	43.50	43.76
6261	NASDAQ	SILC	Fri, Sep 3, 2021	42.92	44.05	42.81	44.05
6260	NASDAQ	SILC	Thu, Sep 2, 2021	44.10	44.14	42.42	42.80
6259	NASDAQ	SILC	Wed, Sep 1, 2021	44.46	44.97	43.92	44.10
6258	NASDAQ	SILC	Tue, Aug 31, 2021	44.09	44.82	44.09	44.76
6257	NASDAQ	SILC	Mon, Aug 30, 2021	44.51	44.90	44.46	44.90
6256	NASDAQ	SILC	Fri, Aug 27, 2021	43.99	44.90	43.77	44.50
6255	NASDAQ	SILC	Thu, Aug 26, 2021	43.72	44.90	43.72	43.87
6254	NASDAQ	SILC	Wed, Aug 25, 2021	44.75	44.89	44.24	44.36
6253	NASDAQ	SILC	Tue, Aug 24, 2021	43.29	44.59	43.29	44.00
6252	NASDAQ	SILC	Mon, Aug 23, 2021	43.00	44.02	42.60	43.29
6251	NASDAQ	SILC	Fri, Aug 20, 2021	42.22	44.89	42.15	43.03
6250	NASDAQ	SILC	Thu, Aug 19, 2021	41.94	43.13	41.94	42.21
6249	NASDAQ	SILC	Wed, Aug 18, 2021	41.95	43.87	41.95	42.04
6248	NASDAQ	SILC	Tue, Aug 17, 2021	43.28	43.36	41.82	42.27
6247	NASDAQ	SILC	Mon, Aug 16, 2021	44.11	44.28	43.50	43.52
6246	NASDAQ	SILC	Fri, Aug 13, 2021	44.55	45.44	43.79	44.23
6245	NASDAQ	SILC	Thu, Aug 12, 2021	43.65	45.01	43.65	44.79
6244	NASDAQ	SILC	Wed, Aug 11, 2021	43.70	44.08	43.45	44.01
6243	NASDAQ	SILC	Tue, Aug 10, 2021	43.92	44.34	43.35	44.08
6242	NASDAQ	SILC	Mon, Aug 9, 2021	43.60	44.23	43.60	43.83
6241	NASDAQ	SILC	Fri, Aug 6, 2021	44.39	44.54	43.71	43.99
6240	NASDAQ	SILC	Thu, Aug 5, 2021	43.96	44.24	43.40	44.24
6239	NASDAQ	SILC	Wed, Aug 4, 2021	44.13	44.31	43.62	43.62
6238	NASDAQ	SILC	Tue, Aug 3, 2021	44.51	44.74	43.12	44.12
6237	NASDAQ	SILC	Mon, Aug 2, 2021	45.13	45.68	44.10	44.30
6236	NASDAQ	SILC	Fri, Jul 30, 2021	44.89	46.11	44.50	44.89
6235	NASDAQ	SILC	Thu, Jul 29, 2021	43.74	45.70	43.56	45.00
6234	NASDAQ	SILC	Wed, Jul 28, 2021	43.34	43.78	42.52	43.38
6233	NASDAQ	SILC	Tue, Jul 27, 2021	42.70	43.62	42.57	42.89
6232	NASDAQ	SILC	Mon, Jul 26, 2021	42.25	43.16	41.12	42.91
6231	NASDAQ	SILC	Fri, Jul 23, 2021	42.33	42.58	42.01	42.10
6230	NASDAQ	SILC	Thu, Jul 22, 2021	42.37	42.51	41.71	42.04
6229	NASDAQ	SILC	Wed, Jul 21, 2021	42.09	42.38	42.00	42.38
6228	NASDAQ	SILC	Tue, Jul 20, 2021	41.64	41.91	41.30	41.61
6227	NASDAQ	SILC	Mon, Jul 19, 2021	41.13	41.49	40.81	41.40
6226	NASDAQ	SILC	Fri, Jul 16, 2021	41.19	42.57	41.19	41.57
6225	NASDAQ	SILC	Thu, Jul 15, 2021	41.70	42.70	40.81	41.15
6224	NASDAQ	SILC	Wed, Jul 14, 2021	42.46	43.21	41.49	41.70
6223	NASDAQ	SILC	Tue, Jul 13, 2021	42.33	43.35	42.04	42.40
6222	NASDAQ	SILC	Mon, Jul 12, 2021	42.22	42.65	41.96	42.30
6221	NASDAQ	SILC	Fri, Jul 9, 2021	42.14	42.53	41.76	42.30
6220	NASDAQ	SILC	Thu, Jul 8, 2021	41.30	42.32	40.76	41.84
6219	NASDAQ	SILC	Wed, Jul 7, 2021	42.43	42.43	41.40	42.06
6218	NASDAQ	SILC	Tue, Jul 6, 2021	43.45	43.64	42.37	42.50
6217	NASDAQ	SILC	Fri, Jul 2, 2021	43.59	43.65	42.88	43.30
6216	NASDAQ	SILC	Thu, Jul 1, 2021	44.05	44.05	43.16	43.53
6215	NASDAQ	SILC	Wed, Jun 30, 2021	44.02	44.27	43.15	44.06
6214	NASDAQ	SILC	Tue, Jun 29, 2021	43.99	44.68	43.85	44.26
6213	NASDAQ	SILC	Mon, Jun 28, 2021	43.39	44.27	43.37	44.21
6212	NASDAQ	SILC	Fri, Jun 25, 2021	43.33	43.77	43.12	43.39
6211	NASDAQ	SILC	Thu, Jun 24, 2021	42.97	43.53	42.64	43.43
6210	NASDAQ	SILC	Wed, Jun 23, 2021	42.76	43.47	42.13	42.86
6209	NASDAQ	SILC	Tue, Jun 22, 2021	44.12	44.52	41.77	42.76
6208	NASDAQ	SILC	Mon, Jun 21, 2021	46.00	46.63	43.85	44.11
6207	NASDAQ	SILC	Fri, Jun 18, 2021	45.92	47.07	45.77	45.90
6206	NASDAQ	SILC	Thu, Jun 17, 2021	46.35	47.11	45.27	45.85
6205	NASDAQ	SILC	Wed, Jun 16, 2021	45.43	47.51	45.43	46.39
6204	NASDAQ	SILC	Tue, Jun 15, 2021	45.90	45.97	45.34	45.58
6203	NASDAQ	SILC	Mon, Jun 14, 2021	43.23	45.80	43.23	45.58
6202	NASDAQ	SILC	Fri, Jun 11, 2021	43.21	43.80	42.52	42.89
6201	NASDAQ	SILC	Thu, Jun 10, 2021	43.26	43.69	42.75	43.22
6200	NASDAQ	SILC	Wed, Jun 9, 2021	44.17	44.30	43.14	43.16
6199	NASDAQ	SILC	Tue, Jun 8, 2021	43.32	44.55	43.30	44.25
6198	NASDAQ	SILC	Mon, Jun 7, 2021	43.06	43.44	42.84	43.29
6197	NASDAQ	SILC	Fri, Jun 4, 2021	41.49	43.48	41.49	43.11
6196	NASDAQ	SILC	Thu, Jun 3, 2021	41.62	42.29	41.26	41.88
6195	NASDAQ	SILC	Wed, Jun 2, 2021	41.96	42.40	41.35	41.45
6194	NASDAQ	SILC	Tue, Jun 1, 2021	41.22	42.23	41.22	41.89
6193	NASDAQ	SILC	Fri, May 28, 2021	40.81	41.37	40.81	40.98
6192	NASDAQ	SILC	Thu, May 27, 2021	40.50	41.27	40.34	40.69
6191	NASDAQ	SILC	Wed, May 26, 2021	40.49	40.81	40.20	40.45
6190	NASDAQ	SILC	Tue, May 25, 2021	40.60	40.98	40.33	40.48
6189	NASDAQ	SILC	Mon, May 24, 2021	41.14	41.14	40.43	40.61
6188	NASDAQ	SILC	Fri, May 21, 2021	41.73	41.73	39.93	40.40
6187	NASDAQ	SILC	Thu, May 20, 2021	40.42	40.62	40.19	40.50
6186	NASDAQ	SILC	Wed, May 19, 2021	40.16	40.83	39.69	40.45
6185	NASDAQ	SILC	Tue, May 18, 2021	40.06	41.22	40.06	40.16
6184	NASDAQ	SILC	Mon, May 17, 2021	40.23	40.45	39.50	40.15
6183	NASDAQ	SILC	Fri, May 14, 2021	39.65	41.25	39.59	40.49
6182	NASDAQ	SILC	Thu, May 13, 2021	40.23	41.18	38.97	39.57
6181	NASDAQ	SILC	Wed, May 12, 2021	41.97	41.97	39.71	40.09
6180	NASDAQ	SILC	Tue, May 11, 2021	40.98	41.91	40.70	41.34
6179	NASDAQ	SILC	Mon, May 10, 2021	41.65	42.17	40.64	40.87
6178	NASDAQ	SILC	Fri, May 7, 2021	41.88	42.47	41.36	41.65
6177	NASDAQ	SILC	Thu, May 6, 2021	42.00	42.50	41.16	41.88
6176	NASDAQ	SILC	Wed, May 5, 2021	41.63	43.00	41.16	41.59
6175	NASDAQ	SILC	Tue, May 4, 2021	42.71	43.13	41.16	41.33
6174	NASDAQ	SILC	Mon, May 3, 2021	43.78	43.92	42.57	42.70
6173	NASDAQ	SILC	Fri, Apr 30, 2021	44.58	45.07	42.79	42.79
6172	NASDAQ	SILC	Thu, Apr 29, 2021	44.30	45.72	42.26	45.12
6171	NASDAQ	SILC	Wed, Apr 28, 2021	45.26	45.99	43.47	44.04
6170	NASDAQ	SILC	Tue, Apr 27, 2021	44.60	45.70	44.51	44.87
6169	NASDAQ	SILC	Mon, Apr 26, 2021	44.89	45.89	44.19	44.60
6168	NASDAQ	SILC	Fri, Apr 23, 2021	44.40	45.43	44.37	44.72
6167	NASDAQ	SILC	Thu, Apr 22, 2021	45.01	45.40	44.25	44.35
6166	NASDAQ	SILC	Wed, Apr 21, 2021	44.25	45.16	44.25	45.11
6165	NASDAQ	SILC	Tue, Apr 20, 2021	45.08	45.11	44.25	44.25
6164	NASDAQ	SILC	Mon, Apr 19, 2021	45.00	45.31	44.58	44.68
6163	NASDAQ	SILC	Fri, Apr 16, 2021	45.96	46.16	44.74	45.50
6162	NASDAQ	SILC	Thu, Apr 15, 2021	45.29	46.12	45.29	45.45
6161	NASDAQ	SILC	Wed, Apr 14, 2021	44.74	45.33	44.74	44.95
6160	NASDAQ	SILC	Tue, Apr 13, 2021	44.75	44.88	44.25	44.58
6159	NASDAQ	SILC	Mon, Apr 12, 2021	45.55	45.55	44.60	44.85
6158	NASDAQ	SILC	Fri, Apr 9, 2021	45.53	45.83	45.26	45.34
6157	NASDAQ	SILC	Thu, Apr 8, 2021	46.32	46.90	45.50	45.54
6156	NASDAQ	SILC	Wed, Apr 7, 2021	45.14	46.00	45.14	46.00
6155	NASDAQ	SILC	Tue, Apr 6, 2021	45.71	46.00	45.02	45.23
6154	NASDAQ	SILC	Mon, Apr 5, 2021	46.05	46.05	45.03	45.49
6153	NASDAQ	SILC	Thu, Apr 1, 2021	45.63	46.23	45.50	45.86
6152	NASDAQ	SILC	Wed, Mar 31, 2021	45.71	45.71	44.31	45.12
6151	NASDAQ	SILC	Tue, Mar 30, 2021	44.32	44.79	43.67	44.39
6150	NASDAQ	SILC	Mon, Mar 29, 2021	45.09	45.29	44.25	44.39
6149	NASDAQ	SILC	Fri, Mar 26, 2021	44.87	46.20	44.25	45.32
6148	NASDAQ	SILC	Thu, Mar 25, 2021	43.63	45.89	43.10	44.62
6147	NASDAQ	SILC	Wed, Mar 24, 2021	44.53	45.62	43.96	43.96
6146	NASDAQ	SILC	Tue, Mar 23, 2021	46.32	46.50	44.31	44.70
6145	NASDAQ	SILC	Mon, Mar 22, 2021	46.73	47.53	46.50	46.50
6144	NASDAQ	SILC	Fri, Mar 19, 2021	46.66	47.16	45.89	46.48
6143	NASDAQ	SILC	Thu, Mar 18, 2021	48.01	48.25	46.34	46.50
6142	NASDAQ	SILC	Wed, Mar 17, 2021	48.48	49.45	47.60	47.79
6141	NASDAQ	SILC	Tue, Mar 16, 2021	49.16	50.21	47.38	48.71
6140	NASDAQ	SILC	Mon, Mar 15, 2021	49.32	49.62	48.52	49.15
6139	NASDAQ	SILC	Fri, Mar 12, 2021	49.12	49.43	48.55	49.06
6138	NASDAQ	SILC	Thu, Mar 11, 2021	48.28	49.89	48.18	49.15
6137	NASDAQ	SILC	Wed, Mar 10, 2021	46.76	48.35	46.76	47.80
6136	NASDAQ	SILC	Tue, Mar 9, 2021	46.75	49.29	46.75	47.80
6135	NASDAQ	SILC	Mon, Mar 8, 2021	48.16	48.75	45.92	46.27
6134	NASDAQ	SILC	Fri, Mar 5, 2021	47.66	48.89	44.81	48.57
6133	NASDAQ	SILC	Thu, Mar 4, 2021	49.90	50.39	45.76	46.98
6132	NASDAQ	SILC	Wed, Mar 3, 2021	50.60	50.98	49.20	49.90
6131	NASDAQ	SILC	Tue, Mar 2, 2021	50.64	51.38	50.06	50.16
6130	NASDAQ	SILC	Mon, Mar 1, 2021	51.18	52.00	50.16	50.73
6129	NASDAQ	SILC	Fri, Feb 26, 2021	51.11	51.65	49.00	50.87
6128	NASDAQ	SILC	Thu, Feb 25, 2021	50.46	52.00	50.25	50.87
6127	NASDAQ	SILC	Wed, Feb 24, 2021	49.76	51.48	49.64	50.14
6126	NASDAQ	SILC	Tue, Feb 23, 2021	50.20	50.23	46.34	49.40
6125	NASDAQ	SILC	Mon, Feb 22, 2021	51.14	51.99	50.00	50.21
6124	NASDAQ	SILC	Fri, Feb 19, 2021	52.20	53.30	51.20	51.69
6123	NASDAQ	SILC	Thu, Feb 18, 2021	51.38	53.44	50.26	51.69
6122	NASDAQ	SILC	Wed, Feb 17, 2021	54.50	55.75	51.58	52.15
6121	NASDAQ	SILC	Tue, Feb 16, 2021	53.79	59.27	53.50	54.92
6120	NASDAQ	SILC	Fri, Feb 12, 2021	48.69	50.00	48.52	48.90
6119	NASDAQ	SILC	Thu, Feb 11, 2021	48.90	49.77	48.32	48.63
6118	NASDAQ	SILC	Wed, Feb 10, 2021	46.47	49.00	46.47	48.48
6117	NASDAQ	SILC	Tue, Feb 9, 2021	44.50	47.50	44.50	46.85
6116	NASDAQ	SILC	Mon, Feb 8, 2021	44.35	46.00	43.41	44.91
6115	NASDAQ	SILC	Fri, Feb 5, 2021	44.73	44.78	43.90	44.35
6114	NASDAQ	SILC	Thu, Feb 4, 2021	44.20	44.77	44.09	44.35
6113	NASDAQ	SILC	Wed, Feb 3, 2021	43.50	44.50	43.50	44.31
6112	NASDAQ	SILC	Tue, Feb 2, 2021	42.36	43.87	42.36	43.60
6111	NASDAQ	SILC	Mon, Feb 1, 2021	45.33	45.33	42.75	43.00
6110	NASDAQ	SILC	Fri, Jan 29, 2021	44.29	44.89	43.44	44.18
6109	NASDAQ	SILC	Thu, Jan 28, 2021	42.12	45.42	42.12	44.01
6108	NASDAQ	SILC	Wed, Jan 27, 2021	43.69	44.90	43.40	44.52
6107	NASDAQ	SILC	Tue, Jan 26, 2021	44.44	45.30	42.60	43.73
6106	NASDAQ	SILC	Mon, Jan 25, 2021	44.55	45.02	44.00	44.41
6105	NASDAQ	SILC	Fri, Jan 22, 2021	44.52	45.50	44.01	44.70
6104	NASDAQ	SILC	Thu, Jan 21, 2021	45.74	46.99	44.48	44.52
6103	NASDAQ	SILC	Wed, Jan 20, 2021	46.86	48.01	45.52	46.00
6102	NASDAQ	SILC	Tue, Jan 19, 2021	44.51	46.29	44.47	45.80
6101	NASDAQ	SILC	Fri, Jan 15, 2021	45.22	45.78	44.25	44.36
6100	NASDAQ	SILC	Thu, Jan 14, 2021	46.00	46.71	45.22	45.24
6099	NASDAQ	SILC	Wed, Jan 13, 2021	46.29	46.95	45.09	45.17
6098	NASDAQ	SILC	Tue, Jan 12, 2021	46.80	46.80	44.88	45.80
6097	NASDAQ	SILC	Mon, Jan 11, 2021	45.95	48.00	45.50	45.50
6096	NASDAQ	SILC	Fri, Jan 8, 2021	46.00	46.90	45.00	45.98
6095	NASDAQ	SILC	Thu, Jan 7, 2021	43.99	46.30	43.60	46.14
6094	NASDAQ	SILC	Wed, Jan 6, 2021	43.00	44.57	43.00	43.27
6093	NASDAQ	SILC	Tue, Jan 5, 2021	41.64	42.91	41.64	42.80
6092	NASDAQ	SILC	Mon, Jan 4, 2021	42.00	42.89	41.03	41.50
6091	NASDAQ	SILC	Thu, Dec 31, 2020	41.56	41.85	41.03	41.85
6090	NASDAQ	SILC	Wed, Dec 30, 2020	41.21	41.61	41.05	41.36
6089	NASDAQ	SILC	Tue, Dec 29, 2020	41.10	41.49	40.38	40.94
6088	NASDAQ	SILC	Mon, Dec 28, 2020	41.14	41.53	41.09	41.11
6087	NASDAQ	SILC	Thu, Dec 24, 2020	41.35	41.37	41.19	41.29
6086	NASDAQ	SILC	Wed, Dec 23, 2020	41.00	41.59	40.95	41.20
6085	NASDAQ	SILC	Tue, Dec 22, 2020	41.03	41.75	41.00	41.01
6084	NASDAQ	SILC	Mon, Dec 21, 2020	41.26	41.74	40.43	41.03
6083	NASDAQ	SILC	Fri, Dec 18, 2020	41.05	42.32	40.98	42.04
6082	NASDAQ	SILC	Thu, Dec 17, 2020	40.87	42.55	40.81	41.20
6081	NASDAQ	SILC	Wed, Dec 16, 2020	41.20	41.79	40.38	41.06
6080	NASDAQ	SILC	Tue, Dec 15, 2020	40.80	41.21	40.80	41.09
6079	NASDAQ	SILC	Mon, Dec 14, 2020	40.25	41.47	40.25	41.06
6078	NASDAQ	SILC	Fri, Dec 11, 2020	41.48	41.48	39.50	39.62
6077	NASDAQ	SILC	Thu, Dec 10, 2020	38.48	40.65	38.27	39.87
6076	NASDAQ	SILC	Wed, Dec 9, 2020	40.23	41.05	38.88	38.88
6075	NASDAQ	SILC	Tue, Dec 8, 2020	40.49	40.75	40.23	40.27
6074	NASDAQ	SILC	Mon, Dec 7, 2020	40.18	41.80	40.18	40.50
6073	NASDAQ	SILC	Fri, Dec 4, 2020	38.71	40.01	38.71	39.93
6072	NASDAQ	SILC	Thu, Dec 3, 2020	39.28	39.59	39.12	39.41
6071	NASDAQ	SILC	Wed, Dec 2, 2020	39.95	40.00	38.93	39.92
6070	NASDAQ	SILC	Tue, Dec 1, 2020	39.30	40.90	39.30	40.01
6069	NASDAQ	SILC	Mon, Nov 30, 2020	39.00	39.17	38.10	38.88
6068	NASDAQ	SILC	Fri, Nov 27, 2020	38.74	39.06	38.04	38.83
6067	NASDAQ	SILC	Wed, Nov 25, 2020	37.06	38.80	37.06	38.45
6066	NASDAQ	SILC	Tue, Nov 24, 2020	37.72	37.80	37.25	37.43
6065	NASDAQ	SILC	Mon, Nov 23, 2020	37.05	38.22	37.05	37.76
6064	NASDAQ	SILC	Fri, Nov 20, 2020	37.51	38.01	37.02	37.02
6063	NASDAQ	SILC	Thu, Nov 19, 2020	37.30	37.99	37.10	37.37
6062	NASDAQ	SILC	Wed, Nov 18, 2020	36.36	37.91	36.31	37.26
6061	NASDAQ	SILC	Tue, Nov 17, 2020	36.50	36.59	35.90	35.93
6060	NASDAQ	SILC	Mon, Nov 16, 2020	36.63	37.81	36.14	36.42
6059	NASDAQ	SILC	Fri, Nov 13, 2020	36.67	36.75	36.40	36.40
6058	NASDAQ	SILC	Thu, Nov 12, 2020	38.01	38.15	36.26	36.30
6057	NASDAQ	SILC	Wed, Nov 11, 2020	36.63	38.45	36.63	38.03
6056	NASDAQ	SILC	Tue, Nov 10, 2020	37.86	37.86	36.64	37.43
6055	NASDAQ	SILC	Mon, Nov 9, 2020	37.50	37.75	36.90	37.30
6054	NASDAQ	SILC	Fri, Nov 6, 2020	36.75	37.33	36.75	37.33
6053	NASDAQ	SILC	Thu, Nov 5, 2020	37.00	37.27	36.81	36.82
6052	NASDAQ	SILC	Wed, Nov 4, 2020	36.95	37.19	36.63	36.63
6051	NASDAQ	SILC	Tue, Nov 3, 2020	37.60	37.60	36.71	36.71
6050	NASDAQ	SILC	Mon, Nov 2, 2020	37.85	37.98	36.45	37.20
6049	NASDAQ	SILC	Fri, Oct 30, 2020	36.63	37.77	36.63	37.21
6048	NASDAQ	SILC	Thu, Oct 29, 2020	35.10	36.94	35.10	36.54
6047	NASDAQ	SILC	Wed, Oct 28, 2020	35.31	36.20	34.51	35.30
6046	NASDAQ	SILC	Tue, Oct 27, 2020	35.18	35.99	35.18	35.58
6045	NASDAQ	SILC	Mon, Oct 26, 2020	36.31	36.31	35.42	35.55
6044	NASDAQ	SILC	Fri, Oct 23, 2020	37.55	37.90	36.35	36.46
6043	NASDAQ	SILC	Thu, Oct 22, 2020	36.00	37.77	34.51	36.77
6042	NASDAQ	SILC	Wed, Oct 21, 2020	36.09	36.30	35.31	35.74
6041	NASDAQ	SILC	Tue, Oct 20, 2020	35.50	36.33	35.47	36.10
6040	NASDAQ	SILC	Mon, Oct 19, 2020	35.62	35.73	34.88	35.08
6039	NASDAQ	SILC	Fri, Oct 16, 2020	36.03	36.03	35.50	35.73
6038	NASDAQ	SILC	Thu, Oct 15, 2020	35.41	36.42	34.45	35.91
6037	NASDAQ	SILC	Wed, Oct 14, 2020	35.35	35.60	34.80	35.55
6036	NASDAQ	SILC	Tue, Oct 13, 2020	33.75	35.44	33.75	35.06
6035	NASDAQ	SILC	Mon, Oct 12, 2020	33.73	33.85	32.93	33.51
6034	NASDAQ	SILC	Fri, Oct 9, 2020	32.88	33.42	32.22	33.40
6033	NASDAQ	SILC	Thu, Oct 8, 2020	31.81	32.89	31.80	32.89
6032	NASDAQ	SILC	Wed, Oct 7, 2020	32.18	32.59	32.04	32.21
6031	NASDAQ	SILC	Tue, Oct 6, 2020	32.12	32.50	31.80	32.40
6030	NASDAQ	SILC	Mon, Oct 5, 2020	32.46	32.52	31.60	32.44
6029	NASDAQ	SILC	Fri, Oct 2, 2020	31.02	31.78	31.00	31.40
6028	NASDAQ	SILC	Thu, Oct 1, 2020	31.61	32.25	31.61	32.00
6027	NASDAQ	SILC	Wed, Sep 30, 2020	32.49	32.61	29.24	32.39
6026	NASDAQ	SILC	Tue, Sep 29, 2020	31.54	32.42	31.54	32.35
6025	NASDAQ	SILC	Mon, Sep 28, 2020	32.51	32.51	31.70	32.38
6024	NASDAQ	SILC	Fri, Sep 25, 2020	31.46	32.34	31.46	32.34
6023	NASDAQ	SILC	Thu, Sep 24, 2020	31.13	31.81	30.96	31.49
6022	NASDAQ	SILC	Wed, Sep 23, 2020	31.58	31.64	31.23	31.37
6021	NASDAQ	SILC	Tue, Sep 22, 2020	31.46	31.99	31.46	31.74
6020	NASDAQ	SILC	Mon, Sep 21, 2020	31.31	31.88	30.56	31.55
6019	NASDAQ	SILC	Fri, Sep 18, 2020	31.91	32.01	31.65	31.65
6018	NASDAQ	SILC	Thu, Sep 17, 2020	32.21	32.68	31.40	31.60
6017	NASDAQ	SILC	Wed, Sep 16, 2020	33.01	33.06	32.72	32.90
6016	NASDAQ	SILC	Tue, Sep 15, 2020	33.09	33.25	32.66	32.66
6015	NASDAQ	SILC	Mon, Sep 14, 2020	33.50	33.89	33.16	33.26
6014	NASDAQ	SILC	Fri, Sep 11, 2020	33.22	33.58	33.15	33.35
6013	NASDAQ	SILC	Thu, Sep 10, 2020	33.84	34.23	33.15	34.22
6012	NASDAQ	SILC	Wed, Sep 9, 2020	33.79	34.36	33.62	34.17
6011	NASDAQ	SILC	Tue, Sep 8, 2020	31.86	33.19	31.86	32.52
6010	NASDAQ	SILC	Fri, Sep 4, 2020	32.81	32.85	32.17	32.48
6009	NASDAQ	SILC	Thu, Sep 3, 2020	34.24	34.37	32.34	32.60
6008	NASDAQ	SILC	Wed, Sep 2, 2020	34.39	35.51	34.25	34.29
6007	NASDAQ	SILC	Tue, Sep 1, 2020	36.52	36.76	33.79	34.51
6006	NASDAQ	SILC	Mon, Aug 31, 2020	36.21	37.29	36.21	36.89
6005	NASDAQ	SILC	Fri, Aug 28, 2020	36.35	36.49	35.97	36.49
6004	NASDAQ	SILC	Thu, Aug 27, 2020	36.55	36.94	36.27	36.59
6003	NASDAQ	SILC	Wed, Aug 26, 2020	36.80	37.26	36.52	36.57
6002	NASDAQ	SILC	Tue, Aug 25, 2020	36.42	37.46	36.42	36.53
6001	NASDAQ	SILC	Mon, Aug 24, 2020	38.41	38.41	36.41	36.76
6000	NASDAQ	SILC	Fri, Aug 21, 2020	37.89	39.52	37.61	37.61
5999	NASDAQ	SILC	Thu, Aug 20, 2020	38.02	38.33	37.64	38.18
5998	NASDAQ	SILC	Wed, Aug 19, 2020	37.81	38.00	37.66	37.87
5997	NASDAQ	SILC	Tue, Aug 18, 2020	38.26	38.49	37.84	38.05
5996	NASDAQ	SILC	Mon, Aug 17, 2020	38.02	38.15	37.70	37.92
5995	NASDAQ	SILC	Fri, Aug 14, 2020	37.14	38.18	37.09	38.18
5994	NASDAQ	SILC	Thu, Aug 13, 2020	38.36	38.73	35.70	38.17
5993	NASDAQ	SILC	Wed, Aug 12, 2020	38.88	39.24	37.34	38.57
5992	NASDAQ	SILC	Tue, Aug 11, 2020	38.00	39.12	38.00	38.74
5991	NASDAQ	SILC	Mon, Aug 10, 2020	37.60	37.90	37.06	37.33
5990	NASDAQ	SILC	Fri, Aug 7, 2020	36.43	37.12	36.43	37.09
5989	NASDAQ	SILC	Thu, Aug 6, 2020	37.39	37.53	37.10	37.53
5988	NASDAQ	SILC	Wed, Aug 5, 2020	37.99	38.38	37.06	37.24
5987	NASDAQ	SILC	Tue, Aug 4, 2020	35.41	38.00	35.35	37.99
5986	NASDAQ	SILC	Mon, Aug 3, 2020	36.62	38.00	34.37	35.16
5985	NASDAQ	SILC	Fri, Jul 31, 2020	38.12	38.35	37.67	37.67
5984	NASDAQ	SILC	Thu, Jul 30, 2020	37.63	38.19	37.25	37.56
5983	NASDAQ	SILC	Wed, Jul 29, 2020	36.55	38.21	35.78	37.63
5982	NASDAQ	SILC	Tue, Jul 28, 2020	37.37	37.43	37.19	37.32
5981	NASDAQ	SILC	Mon, Jul 27, 2020	37.02	37.33	36.56	37.33
5980	NASDAQ	SILC	Fri, Jul 24, 2020	37.97	38.11	37.36	37.36
5979	NASDAQ	SILC	Thu, Jul 23, 2020	38.01	38.82	38.01	38.21
5978	NASDAQ	SILC	Wed, Jul 22, 2020	38.70	38.70	37.99	38.45
5977	NASDAQ	SILC	Tue, Jul 21, 2020	39.00	39.12	38.11	38.51
5976	NASDAQ	SILC	Mon, Jul 20, 2020	39.09	39.45	38.82	39.04
5975	NASDAQ	SILC	Fri, Jul 17, 2020	38.29	39.34	38.29	38.81
5974	NASDAQ	SILC	Thu, Jul 16, 2020	38.13	38.80	37.74	38.62
5973	NASDAQ	SILC	Wed, Jul 15, 2020	37.07	38.34	37.01	38.21
5972	NASDAQ	SILC	Tue, Jul 14, 2020	36.30	37.18	36.09	37.06
5971	NASDAQ	SILC	Mon, Jul 13, 2020	37.82	37.82	36.58	36.58
5970	NASDAQ	SILC	Fri, Jul 10, 2020	35.91	37.53	35.91	37.30
5969	NASDAQ	SILC	Thu, Jul 9, 2020	36.54	37.82	36.08	37.20
5968	NASDAQ	SILC	Wed, Jul 8, 2020	37.34	37.34	36.08	36.56
5967	NASDAQ	SILC	Tue, Jul 7, 2020	37.17	37.55	36.95	37.34
5966	NASDAQ	SILC	Mon, Jul 6, 2020	37.22	37.96	36.85	37.00
5965	NASDAQ	SILC	Thu, Jul 2, 2020	37.02	37.55	36.40	36.70
5964	NASDAQ	SILC	Wed, Jul 1, 2020	37.40	37.40	36.49	37.01
5963	NASDAQ	SILC	Tue, Jun 30, 2020	35.78	36.88	35.78	36.70
5962	NASDAQ	SILC	Mon, Jun 29, 2020	35.30	36.04	35.15	35.90
5961	NASDAQ	SILC	Fri, Jun 26, 2020	35.00	35.54	34.70	35.30
5960	NASDAQ	SILC	Thu, Jun 25, 2020	34.70	35.19	34.36	34.98
5959	NASDAQ	SILC	Wed, Jun 24, 2020	35.40	35.71	34.66	34.77
5958	NASDAQ	SILC	Tue, Jun 23, 2020	35.62	35.97	35.60	35.82
5957	NASDAQ	SILC	Mon, Jun 22, 2020	34.81	35.76	34.81	35.76
5956	NASDAQ	SILC	Fri, Jun 19, 2020	34.80	35.55	34.80	34.89
5955	NASDAQ	SILC	Thu, Jun 18, 2020	35.00	35.48	34.43	34.93
5954	NASDAQ	SILC	Wed, Jun 17, 2020	34.70	35.25	34.21	35.11
5953	NASDAQ	SILC	Tue, Jun 16, 2020	34.48	34.90	34.47	34.82
5952	NASDAQ	SILC	Mon, Jun 15, 2020	32.82	34.58	32.80	34.01
5951	NASDAQ	SILC	Fri, Jun 12, 2020	34.52	34.86	33.02	33.35
5950	NASDAQ	SILC	Thu, Jun 11, 2020	33.39	34.47	32.18	34.25
5949	NASDAQ	SILC	Wed, Jun 10, 2020	35.63	35.70	34.53	34.53
5948	NASDAQ	SILC	Tue, Jun 9, 2020	34.91	35.99	34.87	35.46
5947	NASDAQ	SILC	Mon, Jun 8, 2020	35.00	35.72	34.05	35.33
5946	NASDAQ	SILC	Fri, Jun 5, 2020	35.89	35.89	35.00	35.00
5945	NASDAQ	SILC	Thu, Jun 4, 2020	34.13	35.57	34.13	35.00
5944	NASDAQ	SILC	Wed, Jun 3, 2020	34.71	35.20	34.44	35.19
5943	NASDAQ	SILC	Tue, Jun 2, 2020	33.57	34.80	33.41	34.32
5942	NASDAQ	SILC	Mon, Jun 1, 2020	33.65	34.17	33.07	33.30
5941	NASDAQ	SILC	Fri, May 29, 2020	32.49	33.80	32.41	33.73
5940	NASDAQ	SILC	Thu, May 28, 2020	33.67	34.02	31.76	32.13
5939	NASDAQ	SILC	Wed, May 27, 2020	32.92	33.18	32.32	33.18
5938	NASDAQ	SILC	Tue, May 26, 2020	33.66	34.21	33.33	33.59
5937	NASDAQ	SILC	Fri, May 22, 2020	32.20	33.98	31.87	33.30
5936	NASDAQ	SILC	Thu, May 21, 2020	32.50	32.89	32.12	32.89
5935	NASDAQ	SILC	Wed, May 20, 2020	32.91	32.99	32.04	32.22
5934	NASDAQ	SILC	Tue, May 19, 2020	33.14	33.20	31.96	31.96
5933	NASDAQ	SILC	Mon, May 18, 2020	32.69	32.83	31.84	32.54
5932	NASDAQ	SILC	Fri, May 15, 2020	31.99	32.12	31.44	31.99
5931	NASDAQ	SILC	Thu, May 14, 2020	31.53	32.19	30.87	32.17
5930	NASDAQ	SILC	Wed, May 13, 2020	32.64	32.69	30.98	32.07
5929	NASDAQ	SILC	Tue, May 12, 2020	34.61	34.99	32.64	33.20
5928	NASDAQ	SILC	Mon, May 11, 2020	33.92	35.00	33.35	34.62
5927	NASDAQ	SILC	Fri, May 8, 2020	33.28	34.45	33.05	34.18
5926	NASDAQ	SILC	Thu, May 7, 2020	32.19	33.49	32.19	33.04
5925	NASDAQ	SILC	Wed, May 6, 2020	31.16	32.58	30.83	31.78
5924	NASDAQ	SILC	Tue, May 5, 2020	31.27	31.73	30.75	31.25
5923	NASDAQ	SILC	Mon, May 4, 2020	30.75	31.13	30.25	31.13
5922	NASDAQ	SILC	Fri, May 1, 2020	31.40	32.17	30.67	30.86
5921	NASDAQ	SILC	Thu, Apr 30, 2020	30.18	31.54	28.89	31.33
5920	NASDAQ	SILC	Wed, Apr 29, 2020	29.80	30.43	29.66	29.70
5919	NASDAQ	SILC	Tue, Apr 28, 2020	31.33	31.33	29.34	29.83
5918	NASDAQ	SILC	Mon, Apr 27, 2020	30.00	30.92	29.90	30.66
5917	NASDAQ	SILC	Fri, Apr 24, 2020	28.91	30.00	28.70	30.00
5916	NASDAQ	SILC	Thu, Apr 23, 2020	29.11	29.11	28.55	28.82
5915	NASDAQ	SILC	Wed, Apr 22, 2020	29.00	29.29	28.43	28.60
5914	NASDAQ	SILC	Tue, Apr 21, 2020	27.60	28.99	27.60	28.64
5913	NASDAQ	SILC	Mon, Apr 20, 2020	29.77	30.02	28.34	28.86
5912	NASDAQ	SILC	Fri, Apr 17, 2020	29.80	29.84	29.08	29.84
5911	NASDAQ	SILC	Thu, Apr 16, 2020	29.12	29.12	28.11	28.70
5910	NASDAQ	SILC	Wed, Apr 15, 2020	29.12	29.36	28.27	29.15
5909	NASDAQ	SILC	Tue, Apr 14, 2020	29.85	30.22	29.13	29.25
5908	NASDAQ	SILC	Mon, Apr 13, 2020	29.01	30.80	28.99	29.60
5907	NASDAQ	SILC	Thu, Apr 9, 2020	29.13	30.06	29.02	29.43
5906	NASDAQ	SILC	Wed, Apr 8, 2020	27.76	29.44	27.00	29.17
5905	NASDAQ	SILC	Tue, Apr 7, 2020	27.49	27.49	25.63	25.97
5904	NASDAQ	SILC	Mon, Apr 6, 2020	27.25	27.41	25.68	26.88
5903	NASDAQ	SILC	Fri, Apr 3, 2020	27.79	27.89	26.75	27.00
5902	NASDAQ	SILC	Thu, Apr 2, 2020	26.31	27.95	25.09	27.90
5901	NASDAQ	SILC	Wed, Apr 1, 2020	26.30	27.87	26.02	26.09
5900	NASDAQ	SILC	Tue, Mar 31, 2020	26.99	27.31	25.97	27.00
5899	NASDAQ	SILC	Mon, Mar 30, 2020	27.00	27.20	25.01	26.99
5898	NASDAQ	SILC	Fri, Mar 27, 2020	26.05	27.74	25.98	27.02
5897	NASDAQ	SILC	Thu, Mar 26, 2020	26.19	27.37	25.64	27.31
5896	NASDAQ	SILC	Wed, Mar 25, 2020	25.64	26.57	24.73	25.57
5895	NASDAQ	SILC	Tue, Mar 24, 2020	22.82	26.18	22.82	25.40
5894	NASDAQ	SILC	Mon, Mar 23, 2020	22.85	23.69	22.29	23.69
5893	NASDAQ	SILC	Fri, Mar 20, 2020	23.16	24.20	22.81	23.25
5892	NASDAQ	SILC	Thu, Mar 19, 2020	21.53	24.47	20.93	23.00
5891	NASDAQ	SILC	Wed, Mar 18, 2020	23.23	23.69	21.60	21.96
5890	NASDAQ	SILC	Tue, Mar 17, 2020	22.89	24.60	22.47	23.61
5889	NASDAQ	SILC	Mon, Mar 16, 2020	23.20	24.04	22.49	22.90
5888	NASDAQ	SILC	Fri, Mar 13, 2020	26.65	26.65	23.62	24.45
5887	NASDAQ	SILC	Thu, Mar 12, 2020	25.01	26.01	22.51	26.00
5886	NASDAQ	SILC	Wed, Mar 11, 2020	26.13	27.13	25.34	26.25
5885	NASDAQ	SILC	Tue, Mar 10, 2020	28.58	29.86	26.39	26.48
5884	NASDAQ	SILC	Mon, Mar 9, 2020	29.13	29.13	26.30	26.40
5883	NASDAQ	SILC	Fri, Mar 6, 2020	30.67	31.11	29.84	30.26
5882	NASDAQ	SILC	Thu, Mar 5, 2020	30.50	31.25	30.20	31.25
5881	NASDAQ	SILC	Wed, Mar 4, 2020	30.91	31.21	30.14	30.92
5880	NASDAQ	SILC	Tue, Mar 3, 2020	30.12	31.01	29.94	30.75
5879	NASDAQ	SILC	Mon, Mar 2, 2020	31.30	31.49	30.32	30.32
5878	NASDAQ	SILC	Fri, Feb 28, 2020	29.80	31.25	29.65	31.25
5877	NASDAQ	SILC	Thu, Feb 27, 2020	30.75	31.29	29.00	30.30
5876	NASDAQ	SILC	Wed, Feb 26, 2020	31.43	32.01	31.12	31.13
5875	NASDAQ	SILC	Tue, Feb 25, 2020	32.28	32.38	30.89	31.13
5874	NASDAQ	SILC	Mon, Feb 24, 2020	33.02	33.05	31.98	32.28
5873	NASDAQ	SILC	Fri, Feb 21, 2020	33.62	33.92	33.49	33.56
5872	NASDAQ	SILC	Thu, Feb 20, 2020	34.03	34.37	33.83	33.90
5871	NASDAQ	SILC	Wed, Feb 19, 2020	34.58	34.93	34.27	34.27
5870	NASDAQ	SILC	Tue, Feb 18, 2020	34.71	34.96	34.27	34.65
5869	NASDAQ	SILC	Fri, Feb 14, 2020	35.46	35.46	34.76	34.90
5868	NASDAQ	SILC	Thu, Feb 13, 2020	35.06	35.33	34.79	35.33
5867	NASDAQ	SILC	Wed, Feb 12, 2020	34.57	35.58	34.57	35.58
5866	NASDAQ	SILC	Tue, Feb 11, 2020	34.79	34.94	34.59	34.59
5865	NASDAQ	SILC	Mon, Feb 10, 2020	34.21	34.87	34.01	34.87
5864	NASDAQ	SILC	Fri, Feb 7, 2020	35.03	35.03	34.26	34.26
5863	NASDAQ	SILC	Thu, Feb 6, 2020	35.26	35.26	34.99	35.09
5862	NASDAQ	SILC	Wed, Feb 5, 2020	35.57	35.57	35.03	35.03
5861	NASDAQ	SILC	Tue, Feb 4, 2020	34.89	35.79	34.89	35.50
5860	NASDAQ	SILC	Mon, Feb 3, 2020	35.08	35.14	34.77	34.79
5859	NASDAQ	SILC	Fri, Jan 31, 2020	35.06	35.77	34.71	35.22
5858	NASDAQ	SILC	Thu, Jan 30, 2020	36.77	36.83	35.65	35.71
5857	NASDAQ	SILC	Wed, Jan 29, 2020	36.99	37.60	34.65	35.06
5856	NASDAQ	SILC	Tue, Jan 28, 2020	36.07	36.80	36.07	36.25
5855	NASDAQ	SILC	Mon, Jan 27, 2020	36.25	36.58	36.00	36.27
5854	NASDAQ	SILC	Fri, Jan 24, 2020	36.45	37.18	36.45	36.62
5853	NASDAQ	SILC	Thu, Jan 23, 2020	36.37	36.91	35.88	36.44
5852	NASDAQ	SILC	Wed, Jan 22, 2020	35.44	36.64	35.40	36.49
5851	NASDAQ	SILC	Tue, Jan 21, 2020	35.22	35.40	35.01	35.28
5850	NASDAQ	SILC	Fri, Jan 17, 2020	35.54	35.84	35.04	35.60
5849	NASDAQ	SILC	Thu, Jan 16, 2020	35.65	35.70	35.25	35.25
5848	NASDAQ	SILC	Wed, Jan 15, 2020	36.11	36.81	35.37	35.60
5847	NASDAQ	SILC	Tue, Jan 14, 2020	36.47	36.47	35.74	35.93
5846	NASDAQ	SILC	Mon, Jan 13, 2020	36.40	36.87	36.29	36.63
5845	NASDAQ	SILC	Fri, Jan 10, 2020	36.00	36.13	35.54	35.98
5844	NASDAQ	SILC	Thu, Jan 9, 2020	36.36	37.43	35.51	36.00
5843	NASDAQ	SILC	Wed, Jan 8, 2020	34.95	36.32	34.95	36.16
5842	NASDAQ	SILC	Tue, Jan 7, 2020	34.95	35.57	34.83	35.32
5841	NASDAQ	SILC	Mon, Jan 6, 2020	33.39	34.95	33.39	34.70
5840	NASDAQ	SILC	Fri, Jan 3, 2020	33.26	34.20	32.76	33.39
5839	NASDAQ	SILC	Thu, Jan 2, 2020	33.35	33.68	32.75	33.42
5838	NASDAQ	SILC	Tue, Dec 31, 2019	32.63	33.26	32.21	33.26
5837	NASDAQ	SILC	Mon, Dec 30, 2019	32.80	32.92	32.21	32.63
5836	NASDAQ	SILC	Fri, Dec 27, 2019	32.80	33.17	32.78	32.91
5835	NASDAQ	SILC	Thu, Dec 26, 2019	32.50	32.81	32.50	32.74
5834	NASDAQ	SILC	Tue, Dec 24, 2019	32.79	32.79	32.50	32.54
5833	NASDAQ	SILC	Mon, Dec 23, 2019	32.91	32.91	32.50	32.50
5832	NASDAQ	SILC	Fri, Dec 20, 2019	33.37	33.60	32.68	33.04
5831	NASDAQ	SILC	Thu, Dec 19, 2019	33.49	33.55	32.76	33.17
5830	NASDAQ	SILC	Wed, Dec 18, 2019	33.59	33.70	33.29	33.30
5829	NASDAQ	SILC	Tue, Dec 17, 2019	32.52	33.78	32.32	33.51
5828	NASDAQ	SILC	Mon, Dec 16, 2019	32.22	32.86	32.17	32.26
5827	NASDAQ	SILC	Fri, Dec 13, 2019	32.51	33.38	32.42	32.44
5826	NASDAQ	SILC	Thu, Dec 12, 2019	32.68	33.00	32.28	32.72
5825	NASDAQ	SILC	Wed, Dec 11, 2019	32.08	32.39	31.95	32.30
5824	NASDAQ	SILC	Tue, Dec 10, 2019	32.01	32.28	32.00	32.26
5823	NASDAQ	SILC	Mon, Dec 9, 2019	31.95	32.53	31.95	32.30
5822	NASDAQ	SILC	Fri, Dec 6, 2019	31.88	32.39	31.64	32.11
5821	NASDAQ	SILC	Thu, Dec 5, 2019	32.49	32.52	31.51	31.51
5820	NASDAQ	SILC	Wed, Dec 4, 2019	32.48	32.82	32.44	32.44
5819	NASDAQ	SILC	Tue, Dec 3, 2019	32.39	32.68	32.13	32.35
5818	NASDAQ	SILC	Mon, Dec 2, 2019	32.87	33.10	32.55	32.55
5817	NASDAQ	SILC	Fri, Nov 29, 2019	33.00	33.42	32.76	32.82
5816	NASDAQ	SILC	Wed, Nov 27, 2019	32.82	33.27	32.70	32.97
5815	NASDAQ	SILC	Tue, Nov 26, 2019	33.03	33.04	32.57	32.57
5814	NASDAQ	SILC	Mon, Nov 25, 2019	32.80	33.29	32.53	33.09
5813	NASDAQ	SILC	Fri, Nov 22, 2019	31.60	33.07	31.60	32.55
5812	NASDAQ	SILC	Thu, Nov 21, 2019	30.59	31.73	30.59	31.73
5811	NASDAQ	SILC	Wed, Nov 20, 2019	31.17	31.25	30.19	30.43
5810	NASDAQ	SILC	Tue, Nov 19, 2019	31.37	31.61	31.21	31.28
5809	NASDAQ	SILC	Mon, Nov 18, 2019	31.66	31.78	31.42	31.45
5808	NASDAQ	SILC	Fri, Nov 15, 2019	31.97	32.02	31.79	31.81
5807	NASDAQ	SILC	Thu, Nov 14, 2019	32.28	32.28	31.82	31.86
5806	NASDAQ	SILC	Wed, Nov 13, 2019	32.13	32.39	31.95	32.14
5805	NASDAQ	SILC	Tue, Nov 12, 2019	32.96	33.12	32.33	32.34
5804	NASDAQ	SILC	Mon, Nov 11, 2019	32.64	33.02	32.57	33.02
5803	NASDAQ	SILC	Fri, Nov 8, 2019	33.00	33.26	32.80	32.92
5802	NASDAQ	SILC	Thu, Nov 7, 2019	33.01	33.33	33.01	33.15
5801	NASDAQ	SILC	Wed, Nov 6, 2019	33.35	33.40	32.83	32.92
5800	NASDAQ	SILC	Tue, Nov 5, 2019	33.91	33.98	33.19	33.27
5799	NASDAQ	SILC	Mon, Nov 4, 2019	33.29	34.20	32.78	34.01
5798	NASDAQ	SILC	Fri, Nov 1, 2019	33.38	33.39	32.56	33.39
5797	NASDAQ	SILC	Thu, Oct 31, 2019	32.00	33.76	32.00	33.34
5796	NASDAQ	SILC	Wed, Oct 30, 2019	33.99	33.99	33.56	33.68
5795	NASDAQ	SILC	Tue, Oct 29, 2019	34.82	34.82	33.65	34.06
5794	NASDAQ	SILC	Mon, Oct 28, 2019	32.30	35.02	32.30	34.78
5793	NASDAQ	SILC	Fri, Oct 25, 2019	31.35	31.60	31.33	31.36
5792	NASDAQ	SILC	Thu, Oct 24, 2019	30.95	31.47	30.56	31.47
5791	NASDAQ	SILC	Wed, Oct 23, 2019	31.62	31.72	30.92	30.92
5790	NASDAQ	SILC	Tue, Oct 22, 2019	31.62	32.00	31.45	31.45
5789	NASDAQ	SILC	Mon, Oct 21, 2019	31.70	32.04	31.53	31.90
5788	NASDAQ	SILC	Fri, Oct 18, 2019	32.23	32.58	31.41	31.41
5787	NASDAQ	SILC	Thu, Oct 17, 2019	32.39	32.54	32.17	32.19
5786	NASDAQ	SILC	Wed, Oct 16, 2019	32.20	32.40	32.05	32.25
5785	NASDAQ	SILC	Tue, Oct 15, 2019	32.04	32.38	31.42	32.20
5784	NASDAQ	SILC	Mon, Oct 14, 2019	31.64	32.20	31.55	32.02
5783	NASDAQ	SILC	Fri, Oct 11, 2019	30.76	31.94	30.72	31.78
5782	NASDAQ	SILC	Thu, Oct 10, 2019	31.54	31.54	30.20	30.76
5781	NASDAQ	SILC	Wed, Oct 9, 2019	31.21	31.45	31.01	31.44
5780	NASDAQ	SILC	Tue, Oct 8, 2019	30.89	31.04	29.30	31.00
5779	NASDAQ	SILC	Mon, Oct 7, 2019	30.48	31.18	30.48	31.18
5778	NASDAQ	SILC	Fri, Oct 4, 2019	30.60	30.80	30.34	30.65
5777	NASDAQ	SILC	Thu, Oct 3, 2019	30.75	30.81	30.30	30.52
5776	NASDAQ	SILC	Wed, Oct 2, 2019	31.02	31.05	30.58	30.58
5775	NASDAQ	SILC	Tue, Oct 1, 2019	31.97	31.97	30.85	31.10
5774	NASDAQ	SILC	Mon, Sep 30, 2019	32.06	32.10	30.98	31.60
5773	NASDAQ	SILC	Fri, Sep 27, 2019	32.81	32.81	31.84	32.05
5772	NASDAQ	SILC	Thu, Sep 26, 2019	32.89	32.90	32.50	32.71
5771	NASDAQ	SILC	Wed, Sep 25, 2019	32.45	33.26	32.45	33.26
5770	NASDAQ	SILC	Tue, Sep 24, 2019	32.74	32.80	32.40	32.56
5769	NASDAQ	SILC	Mon, Sep 23, 2019	32.97	32.97	32.28	32.61
5768	NASDAQ	SILC	Fri, Sep 20, 2019	33.11	33.21	32.90	33.01
5767	NASDAQ	SILC	Thu, Sep 19, 2019	33.20	33.42	32.85	33.00
5766	NASDAQ	SILC	Wed, Sep 18, 2019	32.97	33.24	32.90	33.12
5765	NASDAQ	SILC	Tue, Sep 17, 2019	32.85	32.93	32.58	32.80
5764	NASDAQ	SILC	Mon, Sep 16, 2019	32.31	33.15	32.30	32.91
5763	NASDAQ	SILC	Fri, Sep 13, 2019	32.40	32.77	31.93	32.66
5762	NASDAQ	SILC	Thu, Sep 12, 2019	32.31	32.43	31.84	32.18
5761	NASDAQ	SILC	Wed, Sep 11, 2019	31.50	32.45	31.49	32.17
5760	NASDAQ	SILC	Tue, Sep 10, 2019	31.00	32.04	30.74	32.04
5759	NASDAQ	SILC	Mon, Sep 9, 2019	32.03	32.03	31.46	31.49
5758	NASDAQ	SILC	Fri, Sep 6, 2019	31.58	31.91	31.36	31.59
5757	NASDAQ	SILC	Thu, Sep 5, 2019	31.17	31.84	31.08	31.63
5756	NASDAQ	SILC	Wed, Sep 4, 2019	30.75	31.56	30.75	31.05
5755	NASDAQ	SILC	Tue, Sep 3, 2019	30.58	30.76	30.14	30.57
5754	NASDAQ	SILC	Fri, Aug 30, 2019	30.73	30.77	30.43	30.60
5753	NASDAQ	SILC	Thu, Aug 29, 2019	30.09	30.71	29.92	30.60
5752	NASDAQ	SILC	Wed, Aug 28, 2019	30.15	30.40	29.73	30.21
5751	NASDAQ	SILC	Tue, Aug 27, 2019	30.15	30.65	29.94	30.25
5750	NASDAQ	SILC	Mon, Aug 26, 2019	29.75	30.30	29.75	30.14
5749	NASDAQ	SILC	Fri, Aug 23, 2019	30.17	30.21	29.46	29.75
5748	NASDAQ	SILC	Thu, Aug 22, 2019	30.39	30.47	29.81	30.08
5747	NASDAQ	SILC	Wed, Aug 21, 2019	30.00	30.28	29.86	29.93
5746	NASDAQ	SILC	Tue, Aug 20, 2019	30.72	30.79	29.81	29.82
5745	NASDAQ	SILC	Mon, Aug 19, 2019	31.72	31.72	30.54	31.05
5744	NASDAQ	SILC	Fri, Aug 16, 2019	30.24	30.71	29.91	30.50
5743	NASDAQ	SILC	Thu, Aug 15, 2019	29.95	30.42	29.43	30.02
5742	NASDAQ	SILC	Wed, Aug 14, 2019	30.49	30.85	29.92	30.00
5741	NASDAQ	SILC	Tue, Aug 13, 2019	30.94	31.88	30.94	31.18
5740	NASDAQ	SILC	Mon, Aug 12, 2019	30.23	31.27	30.21	31.00
5739	NASDAQ	SILC	Fri, Aug 9, 2019	33.36	33.36	28.59	29.93
5738	NASDAQ	SILC	Thu, Aug 8, 2019	32.28	34.03	32.27	33.21
5737	NASDAQ	SILC	Wed, Aug 7, 2019	32.10	32.85	31.39	32.40
5736	NASDAQ	SILC	Tue, Aug 6, 2019	31.90	32.36	31.87	32.12
5735	NASDAQ	SILC	Mon, Aug 5, 2019	31.25	32.71	30.68	31.80
5734	NASDAQ	SILC	Fri, Aug 2, 2019	31.45	32.56	31.23	31.48
5733	NASDAQ	SILC	Thu, Aug 1, 2019	32.16	32.89	31.04	32.26
5732	NASDAQ	SILC	Wed, Jul 31, 2019	32.06	32.48	31.66	32.08
5731	NASDAQ	SILC	Tue, Jul 30, 2019	31.82	32.56	31.51	32.05
5730	NASDAQ	SILC	Mon, Jul 29, 2019	31.07	32.09	30.84	31.74
5729	NASDAQ	SILC	Fri, Jul 26, 2019	30.45	31.50	30.18	31.00
5728	NASDAQ	SILC	Thu, Jul 25, 2019	29.13	30.26	29.10	30.00
5727	NASDAQ	SILC	Wed, Jul 24, 2019	29.55	30.21	29.55	29.94
5726	NASDAQ	SILC	Tue, Jul 23, 2019	29.66	29.90	29.28	29.85
5725	NASDAQ	SILC	Mon, Jul 22, 2019	30.09	30.25	29.74	29.76
5724	NASDAQ	SILC	Fri, Jul 19, 2019	29.95	30.23	29.73	30.00
5723	NASDAQ	SILC	Thu, Jul 18, 2019	29.98	30.23	29.86	30.07
5722	NASDAQ	SILC	Wed, Jul 17, 2019	29.93	30.37	29.80	30.19
5721	NASDAQ	SILC	Tue, Jul 16, 2019	30.20	30.55	29.70	29.87
5720	NASDAQ	SILC	Mon, Jul 15, 2019	30.45	30.49	30.18	30.38
5719	NASDAQ	SILC	Fri, Jul 12, 2019	29.43	30.57	29.43	30.33
5718	NASDAQ	SILC	Thu, Jul 11, 2019	30.55	30.55	29.47	29.52
5717	NASDAQ	SILC	Wed, Jul 10, 2019	31.00	31.00	30.44	30.62
5716	NASDAQ	SILC	Tue, Jul 9, 2019	30.99	31.21	30.62	30.71
5715	NASDAQ	SILC	Mon, Jul 8, 2019	31.89	32.05	30.61	30.87
5714	NASDAQ	SILC	Fri, Jul 5, 2019	32.13	32.50	31.95	32.17
5713	NASDAQ	SILC	Wed, Jul 3, 2019	31.69	32.24	31.69	32.06
5712	NASDAQ	SILC	Tue, Jul 2, 2019	32.36	32.36	31.62	31.81
5711	NASDAQ	SILC	Mon, Jul 1, 2019	32.79	32.92	32.02	32.51
5710	NASDAQ	SILC	Fri, Jun 28, 2019	32.25	32.63	31.66	32.48
5709	NASDAQ	SILC	Thu, Jun 27, 2019	32.00	32.50	31.98	32.37
5708	NASDAQ	SILC	Wed, Jun 26, 2019	31.52	32.08	31.50	32.07
5707	NASDAQ	SILC	Tue, Jun 25, 2019	31.82	31.99	31.60	31.60
5706	NASDAQ	SILC	Mon, Jun 24, 2019	31.77	32.23	31.50	31.66
5705	NASDAQ	SILC	Fri, Jun 21, 2019	30.48	31.67	30.40	31.67
5704	NASDAQ	SILC	Thu, Jun 20, 2019	30.14	30.67	29.03	30.40
5703	NASDAQ	SILC	Wed, Jun 19, 2019	29.68	30.05	29.68	29.88
5702	NASDAQ	SILC	Tue, Jun 18, 2019	29.75	30.18	29.61	29.75
5701	NASDAQ	SILC	Mon, Jun 17, 2019	29.55	29.80	29.26	29.61
5700	NASDAQ	SILC	Fri, Jun 14, 2019	29.75	29.93	29.53	29.62
5699	NASDAQ	SILC	Thu, Jun 13, 2019	29.37	29.95	29.37	29.88
5698	NASDAQ	SILC	Wed, Jun 12, 2019	28.63	29.74	28.63	29.63
5697	NASDAQ	SILC	Tue, Jun 11, 2019	29.40	30.83	29.40	29.63
5696	NASDAQ	SILC	Mon, Jun 10, 2019	29.08	29.83	29.06	29.38
5695	NASDAQ	SILC	Fri, Jun 7, 2019	28.91	29.30	28.75	29.18
5694	NASDAQ	SILC	Thu, Jun 6, 2019	28.97	29.52	28.92	29.04
5693	NASDAQ	SILC	Wed, Jun 5, 2019	29.44	29.44	28.92	28.95
5692	NASDAQ	SILC	Tue, Jun 4, 2019	29.71	29.81	29.15	29.45
5691	NASDAQ	SILC	Mon, Jun 3, 2019	29.94	30.10	29.28	29.40
5690	NASDAQ	SILC	Fri, May 31, 2019	29.28	30.49	29.28	30.15
5689	NASDAQ	SILC	Thu, May 30, 2019	29.70	30.32	29.70	30.16
5688	NASDAQ	SILC	Wed, May 29, 2019	29.64	30.07	29.25	29.98
5687	NASDAQ	SILC	Tue, May 28, 2019	30.03	30.30	29.60	29.60
5686	NASDAQ	SILC	Fri, May 24, 2019	30.20	30.49	29.89	30.23
5685	NASDAQ	SILC	Thu, May 23, 2019	29.94	30.17	29.63	30.17
5684	NASDAQ	SILC	Wed, May 22, 2019	30.41	30.92	30.04	30.21
5683	NASDAQ	SILC	Tue, May 21, 2019	30.30	30.74	30.30	30.58
5682	NASDAQ	SILC	Mon, May 20, 2019	30.47	30.47	30.00	30.44
5681	NASDAQ	SILC	Fri, May 17, 2019	31.05	31.20	30.42	30.58
5680	NASDAQ	SILC	Thu, May 16, 2019	31.21	31.62	31.19	31.36
5679	NASDAQ	SILC	Wed, May 15, 2019	30.73	31.13	30.73	31.13
5678	NASDAQ	SILC	Tue, May 14, 2019	30.88	31.18	30.64	31.05
5677	NASDAQ	SILC	Mon, May 13, 2019	31.03	31.35	30.63	30.78
5676	NASDAQ	SILC	Fri, May 10, 2019	31.70	31.94	31.02	31.50
5675	NASDAQ	SILC	Thu, May 9, 2019	31.58	31.95	31.39	31.72
5674	NASDAQ	SILC	Wed, May 8, 2019	31.39	31.84	31.07	31.57
5673	NASDAQ	SILC	Tue, May 7, 2019	32.05	32.44	31.35	31.53
5672	NASDAQ	SILC	Mon, May 6, 2019	31.82	32.30	31.00	32.26
5671	NASDAQ	SILC	Fri, May 3, 2019	32.65	32.65	32.18	32.64
5670	NASDAQ	SILC	Thu, May 2, 2019	32.10	33.15	31.95	32.59
5669	NASDAQ	SILC	Wed, May 1, 2019	30.97	32.50	30.63	31.89
5668	NASDAQ	SILC	Tue, Apr 30, 2019	31.33	31.40	30.25	30.68
5667	NASDAQ	SILC	Mon, Apr 29, 2019	34.25	34.25	31.50	31.79
5666	NASDAQ	SILC	Fri, Apr 26, 2019	38.74	39.19	38.50	39.00
5665	NASDAQ	SILC	Thu, Apr 25, 2019	39.60	39.60	38.50	38.69
5664	NASDAQ	SILC	Wed, Apr 24, 2019	38.56	39.70	38.56	39.70
5663	NASDAQ	SILC	Tue, Apr 23, 2019	38.38	38.89	37.86	38.67
5662	NASDAQ	SILC	Mon, Apr 22, 2019	38.80	39.11	37.87	38.20
5661	NASDAQ	SILC	Thu, Apr 18, 2019	37.77	38.99	37.69	38.61
5660	NASDAQ	SILC	Wed, Apr 17, 2019	37.56	38.23	37.44	37.98
5659	NASDAQ	SILC	Tue, Apr 16, 2019	38.05	38.22	37.29	37.75
5658	NASDAQ	SILC	Mon, Apr 15, 2019	37.72	37.85	37.12	37.12
5657	NASDAQ	SILC	Fri, Apr 12, 2019	38.40	38.40	37.76	37.76
5656	NASDAQ	SILC	Thu, Apr 11, 2019	37.99	38.34	37.42	38.34
5655	NASDAQ	SILC	Wed, Apr 10, 2019	37.51	38.30	37.35	37.99
5654	NASDAQ	SILC	Tue, Apr 9, 2019	37.96	38.13	37.70	37.71
5653	NASDAQ	SILC	Mon, Apr 8, 2019	38.57	38.57	37.57	38.30
5652	NASDAQ	SILC	Fri, Apr 5, 2019	38.69	38.83	38.27	38.37
5651	NASDAQ	SILC	Thu, Apr 4, 2019	38.50	39.05	38.50	38.60
5650	NASDAQ	SILC	Wed, Apr 3, 2019	38.92	38.97	38.31	38.49
5649	NASDAQ	SILC	Tue, Apr 2, 2019	38.67	38.86	38.50	38.60
5648	NASDAQ	SILC	Mon, Apr 1, 2019	38.29	39.06	38.29	38.68
5647	NASDAQ	SILC	Fri, Mar 29, 2019	38.34	38.64	37.74	38.25
5646	NASDAQ	SILC	Thu, Mar 28, 2019	37.29	38.63	37.29	38.26
5645	NASDAQ	SILC	Wed, Mar 27, 2019	37.88	38.43	37.40	38.42
5644	NASDAQ	SILC	Tue, Mar 26, 2019	36.65	38.96	36.63	37.89
5643	NASDAQ	SILC	Mon, Mar 25, 2019	36.20	37.23	35.86	35.99
5642	NASDAQ	SILC	Fri, Mar 22, 2019	37.19	37.21	35.95	36.05
5641	NASDAQ	SILC	Thu, Mar 21, 2019	36.70	37.40	36.67	37.24
5640	NASDAQ	SILC	Wed, Mar 20, 2019	37.60	37.99	36.84	36.84
5639	NASDAQ	SILC	Tue, Mar 19, 2019	38.05	38.21	37.34	37.64
5638	NASDAQ	SILC	Mon, Mar 18, 2019	38.04	38.46	37.68	37.68
5637	NASDAQ	SILC	Fri, Mar 15, 2019	38.25	38.65	37.81	38.04
5636	NASDAQ	SILC	Thu, Mar 14, 2019	37.03	38.20	37.03	37.52
5635	NASDAQ	SILC	Wed, Mar 13, 2019	36.97	37.44	36.57	37.11
5634	NASDAQ	SILC	Tue, Mar 12, 2019	36.79	37.10	36.67	36.76
5633	NASDAQ	SILC	Mon, Mar 11, 2019	36.86	37.15	36.50	36.98
5632	NASDAQ	SILC	Fri, Mar 8, 2019	36.73	37.15	36.41	36.64
5631	NASDAQ	SILC	Thu, Mar 7, 2019	36.78	37.45	36.49	37.05
5630	NASDAQ	SILC	Wed, Mar 6, 2019	37.45	37.75	36.50	36.50
5629	NASDAQ	SILC	Tue, Mar 5, 2019	38.07	38.67	37.13	37.44
5628	NASDAQ	SILC	Mon, Mar 4, 2019	39.24	39.24	38.02	38.06
5627	NASDAQ	SILC	Fri, Mar 1, 2019	39.96	40.19	38.82	39.09
5626	NASDAQ	SILC	Thu, Feb 28, 2019	39.53	40.36	39.22	39.83
5625	NASDAQ	SILC	Wed, Feb 27, 2019	39.07	39.86	38.51	39.57
5624	NASDAQ	SILC	Tue, Feb 26, 2019	39.07	39.23	38.60	39.10
5623	NASDAQ	SILC	Mon, Feb 25, 2019	38.97	39.49	38.60	39.03
5622	NASDAQ	SILC	Fri, Feb 22, 2019	37.79	38.95	37.17	38.90
5621	NASDAQ	SILC	Thu, Feb 21, 2019	37.02	37.79	36.83	37.70
5620	NASDAQ	SILC	Wed, Feb 20, 2019	37.39	37.67	37.05	37.36
5619	NASDAQ	SILC	Tue, Feb 19, 2019	38.04	38.60	37.29	37.33
5618	NASDAQ	SILC	Fri, Feb 15, 2019	39.00	39.19	37.85	38.03
5617	NASDAQ	SILC	Thu, Feb 14, 2019	38.55	39.75	38.55	38.62
5616	NASDAQ	SILC	Wed, Feb 13, 2019	39.02	39.48	37.26	38.37
5615	NASDAQ	SILC	Tue, Feb 12, 2019	39.25	39.92	38.94	39.03
5614	NASDAQ	SILC	Mon, Feb 11, 2019	38.43	39.56	38.30	39.24
5613	NASDAQ	SILC	Fri, Feb 8, 2019	37.19	38.87	37.19	38.52
5612	NASDAQ	SILC	Thu, Feb 7, 2019	36.78	37.71	36.37	37.59
5611	NASDAQ	SILC	Wed, Feb 6, 2019	36.60	37.13	36.45	36.79
5610	NASDAQ	SILC	Tue, Feb 5, 2019	36.33	36.65	36.08	36.49
5609	NASDAQ	SILC	Mon, Feb 4, 2019	36.00	37.02	35.70	35.99
5608	NASDAQ	SILC	Fri, Feb 1, 2019	35.49	36.70	35.31	35.93
5607	NASDAQ	SILC	Thu, Jan 31, 2019	36.98	37.47	34.20	35.31
5606	NASDAQ	SILC	Wed, Jan 30, 2019	32.07	32.48	30.58	30.97
5605	NASDAQ	SILC	Tue, Jan 29, 2019	33.03	33.15	32.04	32.24
5604	NASDAQ	SILC	Mon, Jan 28, 2019	32.51	32.98	32.30	32.91
5603	NASDAQ	SILC	Fri, Jan 25, 2019	33.35	33.74	32.67	32.85
5602	NASDAQ	SILC	Thu, Jan 24, 2019	32.50	33.67	32.22	33.35
5601	NASDAQ	SILC	Wed, Jan 23, 2019	32.91	34.85	32.30	32.51
5600	NASDAQ	SILC	Tue, Jan 22, 2019	32.98	34.91	32.65	32.92
5599	NASDAQ	SILC	Fri, Jan 18, 2019	33.25	34.00	33.05	33.05
5598	NASDAQ	SILC	Thu, Jan 17, 2019	33.33	33.67	32.96	33.15
5597	NASDAQ	SILC	Wed, Jan 16, 2019	33.91	35.33	33.27	33.58
5596	NASDAQ	SILC	Tue, Jan 15, 2019	33.00	34.80	33.00	34.17
5595	NASDAQ	SILC	Mon, Jan 14, 2019	33.46	33.68	33.05	33.25
5594	NASDAQ	SILC	Fri, Jan 11, 2019	33.59	34.15	32.75	33.54
5593	NASDAQ	SILC	Thu, Jan 10, 2019	33.61	36.25	33.35	33.50
5592	NASDAQ	SILC	Wed, Jan 9, 2019	34.29	34.30	32.77	33.50
5591	NASDAQ	SILC	Tue, Jan 8, 2019	34.49	34.99	34.05	34.38
5590	NASDAQ	SILC	Mon, Jan 7, 2019	34.53	34.99	33.71	34.05
5589	NASDAQ	SILC	Fri, Jan 4, 2019	34.93	36.05	34.10	34.52
5588	NASDAQ	SILC	Thu, Jan 3, 2019	35.67	37.74	34.43	34.70
5587	NASDAQ	SILC	Wed, Jan 2, 2019	34.61	36.23	34.42	35.83
5586	NASDAQ	SILC	Mon, Dec 31, 2018	35.03	35.85	34.60	34.94
5585	NASDAQ	SILC	Fri, Dec 28, 2018	33.93	35.35	33.89	34.55
5584	NASDAQ	SILC	Thu, Dec 27, 2018	33.79	34.30	33.57	33.81
5583	NASDAQ	SILC	Wed, Dec 26, 2018	32.65	34.13	32.37	34.06
5582	NASDAQ	SILC	Mon, Dec 24, 2018	32.52	32.93	32.10	32.65
5581	NASDAQ	SILC	Fri, Dec 21, 2018	34.44	34.83	32.85	33.00
5580	NASDAQ	SILC	Thu, Dec 20, 2018	35.14	35.79	33.64	34.23
5579	NASDAQ	SILC	Wed, Dec 19, 2018	36.74	36.74	35.29	35.41
5578	NASDAQ	SILC	Tue, Dec 18, 2018	36.56	37.37	36.56	36.87
5577	NASDAQ	SILC	Mon, Dec 17, 2018	36.93	36.93	35.82	36.55
5576	NASDAQ	SILC	Fri, Dec 14, 2018	36.58	37.49	36.58	37.13
5575	NASDAQ	SILC	Thu, Dec 13, 2018	37.25	37.54	36.79	36.92
5574	NASDAQ	SILC	Wed, Dec 12, 2018	37.47	38.51	37.09	37.24
5573	NASDAQ	SILC	Tue, Dec 11, 2018	37.48	38.44	36.76	37.13
5572	NASDAQ	SILC	Mon, Dec 10, 2018	37.46	37.99	36.55	37.29
5571	NASDAQ	SILC	Fri, Dec 7, 2018	37.66	38.79	37.66	37.71
5570	NASDAQ	SILC	Thu, Dec 6, 2018	37.39	38.57	36.90	37.64
5569	NASDAQ	SILC	Tue, Dec 4, 2018	38.01	38.35	36.90	38.12
5568	NASDAQ	SILC	Mon, Dec 3, 2018	40.00	41.10	37.99	38.00
5567	NASDAQ	SILC	Fri, Nov 30, 2018	36.53	37.65	36.13	37.36
5566	NASDAQ	SILC	Thu, Nov 29, 2018	37.34	37.66	36.64	36.64
5565	NASDAQ	SILC	Wed, Nov 28, 2018	36.40	37.90	35.59	37.16
5564	NASDAQ	SILC	Tue, Nov 27, 2018	36.20	36.85	35.14	36.32
5563	NASDAQ	SILC	Mon, Nov 26, 2018	37.10	37.25	35.96	36.26
5562	NASDAQ	SILC	Fri, Nov 23, 2018	37.11	37.62	37.09	37.10
5561	NASDAQ	SILC	Wed, Nov 21, 2018	37.63	37.65	36.21	37.08
5560	NASDAQ	SILC	Tue, Nov 20, 2018	38.65	39.20	37.41	37.64
5559	NASDAQ	SILC	Mon, Nov 19, 2018	39.66	40.01	38.29	39.05
5558	NASDAQ	SILC	Fri, Nov 16, 2018	39.61	40.10	37.95	39.46
5557	NASDAQ	SILC	Thu, Nov 15, 2018	39.88	40.36	39.51	39.80
5556	NASDAQ	SILC	Wed, Nov 14, 2018	41.70	41.70	39.86	40.05
5555	NASDAQ	SILC	Tue, Nov 13, 2018	41.28	41.36	40.51	41.30
5554	NASDAQ	SILC	Mon, Nov 12, 2018	40.82	41.13	39.81	40.83
5553	NASDAQ	SILC	Fri, Nov 9, 2018	41.85	42.63	39.81	40.92
5552	NASDAQ	SILC	Thu, Nov 8, 2018	43.44	43.64	41.47	42.42
5551	NASDAQ	SILC	Wed, Nov 7, 2018	44.00	44.50	42.82	43.35
5550	NASDAQ	SILC	Tue, Nov 6, 2018	43.93	44.70	43.77	43.99
5549	NASDAQ	SILC	Mon, Nov 5, 2018	43.82	44.62	43.52	44.08
5548	NASDAQ	SILC	Fri, Nov 2, 2018	43.43	44.53	42.06	44.06
5547	NASDAQ	SILC	Thu, Nov 1, 2018	42.99	43.44	42.98	43.44
5546	NASDAQ	SILC	Wed, Oct 31, 2018	43.77	43.77	42.70	43.00
5545	NASDAQ	SILC	Tue, Oct 30, 2018	44.39	44.91	43.17	43.34
5544	NASDAQ	SILC	Mon, Oct 29, 2018	43.60	45.50	43.60	44.40
5543	NASDAQ	SILC	Fri, Oct 26, 2018	41.40	44.00	40.64	43.60
5542	NASDAQ	SILC	Thu, Oct 25, 2018	42.00	42.69	39.17	42.15
5541	NASDAQ	SILC	Wed, Oct 24, 2018	38.94	40.11	38.79	39.64
5540	NASDAQ	SILC	Tue, Oct 23, 2018	39.44	40.00	38.76	39.02
5539	NASDAQ	SILC	Mon, Oct 22, 2018	39.68	40.02	39.55	39.81
5538	NASDAQ	SILC	Fri, Oct 19, 2018	40.33	40.72	39.37	39.79
5537	NASDAQ	SILC	Thu, Oct 18, 2018	40.42	40.77	40.05	40.32
5536	NASDAQ	SILC	Wed, Oct 17, 2018	40.39	40.91	40.19	40.74
5535	NASDAQ	SILC	Tue, Oct 16, 2018	40.07	40.62	39.61	40.30
5534	NASDAQ	SILC	Mon, Oct 15, 2018	40.27	40.37	39.58	40.08
5533	NASDAQ	SILC	Fri, Oct 12, 2018	39.92	40.98	38.69	40.13
5532	NASDAQ	SILC	Thu, Oct 11, 2018	39.42	39.95	38.83	39.39
5531	NASDAQ	SILC	Wed, Oct 10, 2018	39.95	40.30	39.34	39.48
5530	NASDAQ	SILC	Tue, Oct 9, 2018	39.97	40.13	39.53	39.95
5529	NASDAQ	SILC	Mon, Oct 8, 2018	40.47	41.07	39.74	40.20
5528	NASDAQ	SILC	Fri, Oct 5, 2018	40.95	41.36	40.28	40.49
5527	NASDAQ	SILC	Thu, Oct 4, 2018	40.93	41.07	40.60	40.94
5526	NASDAQ	SILC	Wed, Oct 3, 2018	40.39	41.00	40.00	40.89
5525	NASDAQ	SILC	Tue, Oct 2, 2018	40.59	41.26	40.20	40.38
5524	NASDAQ	SILC	Mon, Oct 1, 2018	40.55	41.26	39.90	40.62
5523	NASDAQ	SILC	Fri, Sep 28, 2018	40.74	41.00	39.97	40.56
5522	NASDAQ	SILC	Thu, Sep 27, 2018	40.40	41.19	40.39	40.73
5521	NASDAQ	SILC	Wed, Sep 26, 2018	39.94	40.50	39.58	40.28
5520	NASDAQ	SILC	Tue, Sep 25, 2018	39.41	40.66	39.16	39.97
5519	NASDAQ	SILC	Mon, Sep 24, 2018	38.62	39.48	38.48	39.43
5518	NASDAQ	SILC	Fri, Sep 21, 2018	38.42	38.85	37.60	38.62
5517	NASDAQ	SILC	Thu, Sep 20, 2018	37.56	38.65	37.08	38.51
5516	NASDAQ	SILC	Wed, Sep 19, 2018	37.56	37.65	37.00	37.51
5515	NASDAQ	SILC	Tue, Sep 18, 2018	37.50	37.65	36.59	37.53
5514	NASDAQ	SILC	Mon, Sep 17, 2018	37.43	37.80	37.16	37.51
5513	NASDAQ	SILC	Fri, Sep 14, 2018	37.49	37.96	36.91	37.48
5512	NASDAQ	SILC	Thu, Sep 13, 2018	37.92	37.92	37.00	37.43
5511	NASDAQ	SILC	Wed, Sep 12, 2018	39.10	39.10	37.60	37.83
5510	NASDAQ	SILC	Tue, Sep 11, 2018	38.28	38.89	38.04	38.88
5509	NASDAQ	SILC	Mon, Sep 10, 2018	38.06	39.62	37.73	38.47
5508	NASDAQ	SILC	Fri, Sep 7, 2018	37.96	39.12	37.51	37.68
5507	NASDAQ	SILC	Thu, Sep 6, 2018	37.57	38.09	37.21	37.83
5506	NASDAQ	SILC	Wed, Sep 5, 2018	37.97	38.11	37.02	37.40
5505	NASDAQ	SILC	Tue, Sep 4, 2018	38.22	38.23	37.85	37.97
5504	NASDAQ	SILC	Fri, Aug 31, 2018	38.26	38.95	38.15	38.60
5503	NASDAQ	SILC	Thu, Aug 30, 2018	38.13	38.64	37.82	38.56
5502	NASDAQ	SILC	Wed, Aug 29, 2018	38.70	38.70	38.20	38.28
5501	NASDAQ	SILC	Tue, Aug 28, 2018	38.73	38.87	38.46	38.70
5500	NASDAQ	SILC	Mon, Aug 27, 2018	38.72	38.98	37.81	38.59
5499	NASDAQ	SILC	Fri, Aug 24, 2018	38.62	38.81	38.22	38.76
5498	NASDAQ	SILC	Thu, Aug 23, 2018	38.87	38.89	38.42	38.63
5497	NASDAQ	SILC	Wed, Aug 22, 2018	38.32	38.88	38.25	38.80
5496	NASDAQ	SILC	Tue, Aug 21, 2018	38.41	38.95	37.90	38.41
5495	NASDAQ	SILC	Mon, Aug 20, 2018	38.70	38.70	38.19	38.35
5494	NASDAQ	SILC	Fri, Aug 17, 2018	38.33	38.55	38.06	38.54
5493	NASDAQ	SILC	Thu, Aug 16, 2018	38.36	38.45	37.99	38.26
5492	NASDAQ	SILC	Wed, Aug 15, 2018	37.98	38.41	37.47	38.16
5491	NASDAQ	SILC	Tue, Aug 14, 2018	38.14	38.53	37.65	38.41
5490	NASDAQ	SILC	Mon, Aug 13, 2018	37.90	38.62	37.70	37.98
5489	NASDAQ	SILC	Fri, Aug 10, 2018	37.92	38.08	37.13	37.88
5488	NASDAQ	SILC	Thu, Aug 9, 2018	38.16	38.62	38.03	38.31
5487	NASDAQ	SILC	Wed, Aug 8, 2018	38.24	38.88	38.24	38.31
5486	NASDAQ	SILC	Tue, Aug 7, 2018	38.35	38.90	38.13	38.25
5485	NASDAQ	SILC	Mon, Aug 6, 2018	38.65	39.00	37.75	38.07
5484	NASDAQ	SILC	Fri, Aug 3, 2018	39.02	39.08	38.42	38.96
5483	NASDAQ	SILC	Thu, Aug 2, 2018	39.39	39.83	39.02	39.02
5482	NASDAQ	SILC	Wed, Aug 1, 2018	39.75	39.89	39.22	39.39
5481	NASDAQ	SILC	Tue, Jul 31, 2018	39.72	40.77	38.73	39.50
5480	NASDAQ	SILC	Mon, Jul 30, 2018	40.61	41.50	38.81	39.27
5479	NASDAQ	SILC	Fri, Jul 27, 2018	40.73	40.99	39.70	40.62
5478	NASDAQ	SILC	Thu, Jul 26, 2018	37.25	44.68	37.25	40.99
5477	NASDAQ	SILC	Wed, Jul 25, 2018	37.38	37.93	37.07	37.15
5476	NASDAQ	SILC	Tue, Jul 24, 2018	37.34	38.50	36.92	37.31
5475	NASDAQ	SILC	Mon, Jul 23, 2018	38.13	38.13	36.95	37.53
5474	NASDAQ	SILC	Fri, Jul 20, 2018	38.12	38.31	37.38	38.14
5473	NASDAQ	SILC	Thu, Jul 19, 2018	37.93	38.95	37.19	38.11
5472	NASDAQ	SILC	Wed, Jul 18, 2018	37.97	38.25	37.20	37.93
5471	NASDAQ	SILC	Tue, Jul 17, 2018	38.96	39.06	37.22	38.04
5470	NASDAQ	SILC	Mon, Jul 16, 2018	39.59	39.59	38.40	39.06
5469	NASDAQ	SILC	Fri, Jul 13, 2018	39.50	39.62	39.16	39.25
5468	NASDAQ	SILC	Thu, Jul 12, 2018	39.15	39.58	38.71	39.26
5467	NASDAQ	SILC	Wed, Jul 11, 2018	38.80	39.23	37.76	38.96
5466	NASDAQ	SILC	Tue, Jul 10, 2018	39.00	39.42	38.82	39.14
5465	NASDAQ	SILC	Mon, Jul 9, 2018	39.02	39.46	38.48	39.39
5464	NASDAQ	SILC	Fri, Jul 6, 2018	39.01	39.38	38.84	39.00
5463	NASDAQ	SILC	Thu, Jul 5, 2018	38.66	39.14	38.34	38.83
5462	NASDAQ	SILC	Tue, Jul 3, 2018	38.60	39.46	38.33	38.61
5461	NASDAQ	SILC	Mon, Jul 2, 2018	38.44	38.93	37.86	38.50
5460	NASDAQ	SILC	Fri, Jun 29, 2018	38.10	38.78	38.00	38.46
5459	NASDAQ	SILC	Thu, Jun 28, 2018	36.70	38.07	36.66	37.85
5458	NASDAQ	SILC	Wed, Jun 27, 2018	37.65	37.65	36.64	36.74
5457	NASDAQ	SILC	Tue, Jun 26, 2018	38.06	39.31	37.32	37.42
5456	NASDAQ	SILC	Mon, Jun 25, 2018	40.10	40.10	37.52	38.07
5455	NASDAQ	SILC	Fri, Jun 22, 2018	40.36	40.36	39.29	39.46
5454	NASDAQ	SILC	Thu, Jun 21, 2018	40.94	41.08	39.40	40.13
5453	NASDAQ	SILC	Wed, Jun 20, 2018	40.00	41.43	39.95	40.60
5452	NASDAQ	SILC	Tue, Jun 19, 2018	40.09	40.56	39.19	39.72
5451	NASDAQ	SILC	Mon, Jun 18, 2018	39.57	40.62	39.10	40.23
5450	NASDAQ	SILC	Fri, Jun 15, 2018	40.09	40.27	39.59	39.99
5449	NASDAQ	SILC	Thu, Jun 14, 2018	40.38	40.84	39.40	40.10
5448	NASDAQ	SILC	Wed, Jun 13, 2018	40.19	40.82	39.05	40.36
5447	NASDAQ	SILC	Tue, Jun 12, 2018	39.61	40.07	39.20	40.02
5446	NASDAQ	SILC	Mon, Jun 11, 2018	40.00	40.93	39.11	39.62
5445	NASDAQ	SILC	Fri, Jun 8, 2018	39.41	40.09	38.60	39.85
5444	NASDAQ	SILC	Thu, Jun 7, 2018	40.25	40.32	39.27	39.40
5443	NASDAQ	SILC	Wed, Jun 6, 2018	40.47	42.30	39.88	40.06
5442	NASDAQ	SILC	Tue, Jun 5, 2018	41.15	41.98	40.29	40.48
5441	NASDAQ	SILC	Mon, Jun 4, 2018	42.06	42.62	40.24	41.00
5440	NASDAQ	SILC	Fri, Jun 1, 2018	39.40	43.50	39.21	41.77
5439	NASDAQ	SILC	Thu, May 31, 2018	40.19	40.78	39.15	39.63
5438	NASDAQ	SILC	Wed, May 30, 2018	40.22	40.29	39.20	39.96
5437	NASDAQ	SILC	Tue, May 29, 2018	39.43	40.13	39.33	40.00
5436	NASDAQ	SILC	Fri, May 25, 2018	39.32	39.86	38.58	39.86
5435	NASDAQ	SILC	Thu, May 24, 2018	39.30	39.74	38.20	39.48
5434	NASDAQ	SILC	Wed, May 23, 2018	38.54	39.89	36.97	39.25
5433	NASDAQ	SILC	Tue, May 22, 2018	39.75	40.79	38.52	38.70
5432	NASDAQ	SILC	Mon, May 21, 2018	37.74	39.14	36.96	39.00
5431	NASDAQ	SILC	Fri, May 18, 2018	37.55	38.53	37.50	38.19
5430	NASDAQ	SILC	Thu, May 17, 2018	38.03	38.22	37.35	37.54
5429	NASDAQ	SILC	Wed, May 16, 2018	38.15	38.40	37.87	38.23
5428	NASDAQ	SILC	Tue, May 15, 2018	38.13	38.46	37.74	38.00
5427	NASDAQ	SILC	Mon, May 14, 2018	38.07	39.06	37.62	38.50
5426	NASDAQ	SILC	Fri, May 11, 2018	38.71	38.71	37.84	38.08
5425	NASDAQ	SILC	Thu, May 10, 2018	39.09	39.57	38.33	38.60
5424	NASDAQ	SILC	Wed, May 9, 2018	39.63	39.63	38.74	39.29
5423	NASDAQ	SILC	Tue, May 8, 2018	40.73	40.73	39.26	39.58
5422	NASDAQ	SILC	Mon, May 7, 2018	39.35	40.56	39.00	40.10
5421	NASDAQ	SILC	Fri, May 4, 2018	39.31	40.02	38.33	39.23
5420	NASDAQ	SILC	Thu, May 3, 2018	39.28	39.48	38.58	39.29
5419	NASDAQ	SILC	Wed, May 2, 2018	41.81	41.81	38.90	39.44
5418	NASDAQ	SILC	Tue, May 1, 2018	37.46	41.65	37.27	41.42
5417	NASDAQ	SILC	Mon, Apr 30, 2018	37.00	40.21	36.04	37.97
5416	NASDAQ	SILC	Fri, Apr 27, 2018	36.74	36.95	35.37	36.29
5415	NASDAQ	SILC	Thu, Apr 26, 2018	36.16	36.51	35.41	36.30
5414	NASDAQ	SILC	Wed, Apr 25, 2018	36.80	36.80	35.79	35.91
5413	NASDAQ	SILC	Tue, Apr 24, 2018	37.88	38.19	36.65	36.95
5412	NASDAQ	SILC	Mon, Apr 23, 2018	37.19	37.19	36.51	36.97
5411	NASDAQ	SILC	Fri, Apr 20, 2018	36.35	37.21	36.07	37.15
5410	NASDAQ	SILC	Thu, Apr 19, 2018	36.60	36.74	36.01	36.29
5409	NASDAQ	SILC	Wed, Apr 18, 2018	37.50	38.20	36.77	36.78
5408	NASDAQ	SILC	Tue, Apr 17, 2018	35.86	37.66	35.86	37.42
5407	NASDAQ	SILC	Mon, Apr 16, 2018	37.72	37.72	35.02	35.57
5406	NASDAQ	SILC	Fri, Apr 13, 2018	37.07	37.99	36.75	37.47
5405	NASDAQ	SILC	Thu, Apr 12, 2018	36.77	37.17	36.32	36.91
5404	NASDAQ	SILC	Wed, Apr 11, 2018	36.93	37.16	36.24	36.52
5403	NASDAQ	SILC	Tue, Apr 10, 2018	36.00	38.35	36.00	37.23
5402	NASDAQ	SILC	Mon, Apr 9, 2018	34.77	35.21	34.30	35.01
5401	NASDAQ	SILC	Fri, Apr 6, 2018	35.48	36.32	33.70	34.52
5400	NASDAQ	SILC	Thu, Apr 5, 2018	36.00	36.84	34.93	35.47
5399	NASDAQ	SILC	Wed, Apr 4, 2018	33.68	35.65	33.34	35.28
5398	NASDAQ	SILC	Tue, Apr 3, 2018	34.41	34.49	33.12	34.29
5397	NASDAQ	SILC	Mon, Apr 2, 2018	34.33	34.68	33.62	34.04
5396	NASDAQ	SILC	Thu, Mar 29, 2018	33.69	34.65	32.00	34.41
5395	NASDAQ	SILC	Wed, Mar 28, 2018	35.48	35.80	33.50	33.52
5394	NASDAQ	SILC	Tue, Mar 27, 2018	36.36	36.77	35.55	35.61
5393	NASDAQ	SILC	Mon, Mar 26, 2018	36.63	37.00	35.08	36.06
5392	NASDAQ	SILC	Fri, Mar 23, 2018	36.77	37.01	35.73	36.45
5391	NASDAQ	SILC	Thu, Mar 22, 2018	36.56	37.39	36.43	36.79
5390	NASDAQ	SILC	Wed, Mar 21, 2018	37.15	37.70	36.78	37.02
5389	NASDAQ	SILC	Tue, Mar 20, 2018	37.86	37.90	36.60	37.41
5388	NASDAQ	SILC	Mon, Mar 19, 2018	36.00	37.89	35.15	37.29
5387	NASDAQ	SILC	Fri, Mar 16, 2018	37.22	37.63	36.00	36.29
5386	NASDAQ	SILC	Thu, Mar 15, 2018	36.00	39.12	35.92	37.30
5385	NASDAQ	SILC	Wed, Mar 14, 2018	35.70	36.75	33.56	35.79
5384	NASDAQ	SILC	Tue, Mar 13, 2018	58.75	58.89	39.25	40.66
5383	NASDAQ	SILC	Mon, Mar 12, 2018	60.62	60.65	58.07	58.56
5382	NASDAQ	SILC	Fri, Mar 9, 2018	60.14	61.32	60.00	60.25
5381	NASDAQ	SILC	Thu, Mar 8, 2018	61.90	61.92	59.14	59.95
5380	NASDAQ	SILC	Wed, Mar 7, 2018	61.63	62.25	61.07	61.43
5379	NASDAQ	SILC	Tue, Mar 6, 2018	62.70	62.80	61.69	62.27
5378	NASDAQ	SILC	Mon, Mar 5, 2018	62.00	63.71	61.97	62.60
5377	NASDAQ	SILC	Fri, Mar 2, 2018	62.81	63.63	61.70	62.17
5376	NASDAQ	SILC	Thu, Mar 1, 2018	63.40	64.18	60.73	63.20
5375	NASDAQ	SILC	Wed, Feb 28, 2018	64.04	64.90	62.51	63.40
5374	NASDAQ	SILC	Tue, Feb 27, 2018	63.74	64.07	62.93	63.80
5373	NASDAQ	SILC	Mon, Feb 26, 2018	63.89	66.08	63.05	63.97
5372	NASDAQ	SILC	Fri, Feb 23, 2018	62.59	64.40	62.11	63.07
5371	NASDAQ	SILC	Thu, Feb 22, 2018	63.53	64.05	62.01	62.29
5370	NASDAQ	SILC	Wed, Feb 21, 2018	64.33	64.99	63.40	63.46
5369	NASDAQ	SILC	Tue, Feb 20, 2018	64.80	66.40	63.87	64.37
5368	NASDAQ	SILC	Fri, Feb 16, 2018	64.22	65.34	64.06	65.01
5367	NASDAQ	SILC	Thu, Feb 15, 2018	64.85	65.40	63.43	64.80
5366	NASDAQ	SILC	Wed, Feb 14, 2018	63.01	65.07	63.01	64.81
5365	NASDAQ	SILC	Tue, Feb 13, 2018	63.00	64.24	62.25	63.61
5364	NASDAQ	SILC	Mon, Feb 12, 2018	63.34	64.07	61.92	62.79
5363	NASDAQ	SILC	Fri, Feb 9, 2018	62.18	64.14	60.76	62.97
5362	NASDAQ	SILC	Thu, Feb 8, 2018	63.78	64.50	61.09	61.09
5361	NASDAQ	SILC	Wed, Feb 7, 2018	63.86	64.85	63.04	63.98
5360	NASDAQ	SILC	Tue, Feb 6, 2018	61.11	64.83	60.73	63.86
5359	NASDAQ	SILC	Mon, Feb 5, 2018	64.54	66.17	61.29	62.73
5358	NASDAQ	SILC	Fri, Feb 2, 2018	65.79	66.80	64.40	65.39
5357	NASDAQ	SILC	Thu, Feb 1, 2018	65.00	67.15	65.00	66.14
5356	NASDAQ	SILC	Wed, Jan 31, 2018	63.39	66.57	63.39	65.21
5355	NASDAQ	SILC	Tue, Jan 30, 2018	64.27	65.29	62.75	63.35
5354	NASDAQ	SILC	Mon, Jan 29, 2018	74.15	74.15	63.81	65.29
5353	NASDAQ	SILC	Fri, Jan 26, 2018	76.63	77.35	74.77	75.69
5352	NASDAQ	SILC	Thu, Jan 25, 2018	76.84	76.84	75.61	75.74
5351	NASDAQ	SILC	Wed, Jan 24, 2018	75.76	76.71	75.30	76.40
5350	NASDAQ	SILC	Tue, Jan 23, 2018	75.81	75.99	75.48	75.89
5349	NASDAQ	SILC	Mon, Jan 22, 2018	76.40	77.49	75.20	75.81
5348	NASDAQ	SILC	Fri, Jan 19, 2018	74.82	77.27	73.70	76.39
5347	NASDAQ	SILC	Thu, Jan 18, 2018	73.44	74.54	72.85	74.37
5346	NASDAQ	SILC	Wed, Jan 17, 2018	73.66	73.85	71.85	73.43
5345	NASDAQ	SILC	Tue, Jan 16, 2018	74.51	74.80	72.41	72.74
5344	NASDAQ	SILC	Fri, Jan 12, 2018	73.00	74.84	72.65	74.14
5343	NASDAQ	SILC	Thu, Jan 11, 2018	73.40	73.40	70.95	71.98
5342	NASDAQ	SILC	Wed, Jan 10, 2018	73.77	73.83	72.28	73.13
5341	NASDAQ	SILC	Tue, Jan 9, 2018	75.39	75.39	72.99	73.76
5340	NASDAQ	SILC	Mon, Jan 8, 2018	75.02	76.20	74.11	75.01
5339	NASDAQ	SILC	Fri, Jan 5, 2018	76.38	76.38	73.72	75.02
5338	NASDAQ	SILC	Thu, Jan 4, 2018	76.90	76.90	73.23	76.04
5337	NASDAQ	SILC	Wed, Jan 3, 2018	74.70	77.95	72.89	76.79
5336	NASDAQ	SILC	Tue, Jan 2, 2018	70.10	74.90	70.10	74.56
5335	NASDAQ	SILC	Fri, Dec 29, 2017	69.66	70.37	69.25	70.11
5334	NASDAQ	SILC	Thu, Dec 28, 2017	69.49	69.95	68.02	69.64
5333	NASDAQ	SILC	Wed, Dec 27, 2017	69.80	69.95	68.93	69.58
5332	NASDAQ	SILC	Tue, Dec 26, 2017	70.55	70.55	68.36	69.79
5331	NASDAQ	SILC	Fri, Dec 22, 2017	70.44	70.77	69.63	70.75
5330	NASDAQ	SILC	Thu, Dec 21, 2017	69.99	71.00	69.70	70.73
5329	NASDAQ	SILC	Wed, Dec 20, 2017	71.57	71.84	70.40	70.82
5328	NASDAQ	SILC	Tue, Dec 19, 2017	70.78	71.99	70.78	71.55
5327	NASDAQ	SILC	Mon, Dec 18, 2017	70.03	71.42	70.00	70.65
5326	NASDAQ	SILC	Fri, Dec 15, 2017	68.49	71.15	68.49	69.91
5325	NASDAQ	SILC	Thu, Dec 14, 2017	69.36	69.40	68.20	68.29
5324	NASDAQ	SILC	Wed, Dec 13, 2017	69.61	69.96	68.90	69.19
5323	NASDAQ	SILC	Tue, Dec 12, 2017	69.78	70.15	68.61	69.23
5322	NASDAQ	SILC	Mon, Dec 11, 2017	68.53	70.20	67.91	69.84
5321	NASDAQ	SILC	Fri, Dec 8, 2017	69.60	71.97	69.08	69.08
5320	NASDAQ	SILC	Thu, Dec 7, 2017	69.19	70.33	67.83	69.35
5319	NASDAQ	SILC	Wed, Dec 6, 2017	69.96	70.48	68.76	69.20
5318	NASDAQ	SILC	Tue, Dec 5, 2017	70.25	71.39	69.40	69.84
5317	NASDAQ	SILC	Mon, Dec 4, 2017	72.69	73.15	69.80	70.54
5316	NASDAQ	SILC	Fri, Dec 1, 2017	72.40	72.70	68.99	72.40
5315	NASDAQ	SILC	Thu, Nov 30, 2017	72.35	73.74	72.00	72.62
5314	NASDAQ	SILC	Wed, Nov 29, 2017	75.03	75.40	72.06	72.32
5313	NASDAQ	SILC	Tue, Nov 28, 2017	75.25	75.50	73.90	74.99
5312	NASDAQ	SILC	Mon, Nov 27, 2017	76.48	76.48	74.60	75.06
5311	NASDAQ	SILC	Fri, Nov 24, 2017	75.75	76.48	74.87	75.54
5310	NASDAQ	SILC	Wed, Nov 22, 2017	75.94	77.05	73.00	75.40
5309	NASDAQ	SILC	Tue, Nov 21, 2017	76.26	76.99	75.01	76.32
5308	NASDAQ	SILC	Mon, Nov 20, 2017	71.95	76.96	71.95	76.25
5307	NASDAQ	SILC	Fri, Nov 17, 2017	69.77	72.58	69.77	71.72
5306	NASDAQ	SILC	Thu, Nov 16, 2017	70.27	70.90	68.23	69.95
5305	NASDAQ	SILC	Wed, Nov 15, 2017	69.62	70.74	68.76	69.98
5304	NASDAQ	SILC	Tue, Nov 14, 2017	71.62	71.62	70.51	70.51
5303	NASDAQ	SILC	Mon, Nov 13, 2017	71.70	71.89	70.65	71.83
5302	NASDAQ	SILC	Fri, Nov 10, 2017	69.87	72.52	69.13	71.69
5301	NASDAQ	SILC	Thu, Nov 9, 2017	70.29	71.47	68.71	70.00
5300	NASDAQ	SILC	Wed, Nov 8, 2017	69.83	71.00	69.80	70.87
5299	NASDAQ	SILC	Tue, Nov 7, 2017	69.03	69.95	68.88	69.84
5298	NASDAQ	SILC	Mon, Nov 6, 2017	69.00	69.92	68.02	69.42
5297	NASDAQ	SILC	Fri, Nov 3, 2017	68.40	69.38	68.17	69.03
5296	NASDAQ	SILC	Thu, Nov 2, 2017	68.35	70.35	67.77	68.65
5295	NASDAQ	SILC	Wed, Nov 1, 2017	71.41	72.00	69.55	69.76
5294	NASDAQ	SILC	Tue, Oct 31, 2017	72.32	72.95	70.62	71.29
5293	NASDAQ	SILC	Mon, Oct 30, 2017	70.45	72.65	69.53	72.33
5292	NASDAQ	SILC	Fri, Oct 27, 2017	69.50	70.98	68.97	70.28
5291	NASDAQ	SILC	Thu, Oct 26, 2017	70.57	71.00	68.81	69.46
5290	NASDAQ	SILC	Wed, Oct 25, 2017	71.16	73.68	67.75	70.79
5289	NASDAQ	SILC	Tue, Oct 24, 2017	69.48	71.46	68.71	70.80
5288	NASDAQ	SILC	Mon, Oct 23, 2017	70.26	70.26	68.15	69.30
5287	NASDAQ	SILC	Fri, Oct 20, 2017	68.04	71.50	67.01	71.08
5286	NASDAQ	SILC	Thu, Oct 19, 2017	65.00	70.77	65.00	67.99
5285	NASDAQ	SILC	Wed, Oct 18, 2017	58.09	60.16	58.09	59.82
5284	NASDAQ	SILC	Tue, Oct 17, 2017	58.30	58.50	57.65	58.36
5283	NASDAQ	SILC	Mon, Oct 16, 2017	57.62	58.50	57.56	57.85
5282	NASDAQ	SILC	Fri, Oct 13, 2017	58.17	58.49	57.42	57.91
5281	NASDAQ	SILC	Thu, Oct 12, 2017	57.97	58.68	57.38	58.08
5280	NASDAQ	SILC	Wed, Oct 11, 2017	58.22	59.35	57.15	58.08
5279	NASDAQ	SILC	Tue, Oct 10, 2017	57.74	58.32	57.19	58.22
5278	NASDAQ	SILC	Mon, Oct 9, 2017	58.55	58.75	56.99	57.36
5277	NASDAQ	SILC	Fri, Oct 6, 2017	58.06	58.82	58.06	58.61
5276	NASDAQ	SILC	Thu, Oct 5, 2017	58.10	59.29	58.08	58.55
5275	NASDAQ	SILC	Wed, Oct 4, 2017	58.39	59.30	58.15	59.09
5274	NASDAQ	SILC	Tue, Oct 3, 2017	58.63	59.08	58.27	58.62
5273	NASDAQ	SILC	Mon, Oct 2, 2017	58.51	59.03	57.93	58.64
5272	NASDAQ	SILC	Fri, Sep 29, 2017	58.31	59.43	57.68	58.51
5271	NASDAQ	SILC	Thu, Sep 28, 2017	58.86	58.90	56.82	58.30
5270	NASDAQ	SILC	Wed, Sep 27, 2017	57.80	59.31	57.80	58.83
5269	NASDAQ	SILC	Tue, Sep 26, 2017	57.50	58.25	57.23	57.81
5268	NASDAQ	SILC	Mon, Sep 25, 2017	57.40	57.67	55.92	57.50
5267	NASDAQ	SILC	Fri, Sep 22, 2017	57.30	57.97	56.91	57.79
5266	NASDAQ	SILC	Thu, Sep 21, 2017	58.93	58.93	56.78	56.98
5265	NASDAQ	SILC	Wed, Sep 20, 2017	58.27	58.77	57.86	58.56
5264	NASDAQ	SILC	Tue, Sep 19, 2017	58.48	59.00	57.90	58.33
5263	NASDAQ	SILC	Mon, Sep 18, 2017	57.53	58.95	57.53	58.56
5262	NASDAQ	SILC	Fri, Sep 15, 2017	57.74	58.64	57.11	57.73
5261	NASDAQ	SILC	Thu, Sep 14, 2017	57.66	58.85	57.35	58.01
5260	NASDAQ	SILC	Wed, Sep 13, 2017	57.48	58.90	57.37	57.90
5259	NASDAQ	SILC	Tue, Sep 12, 2017	55.50	57.94	55.10	57.61
5258	NASDAQ	SILC	Mon, Sep 11, 2017	54.30	55.69	54.30	55.24
5257	NASDAQ	SILC	Fri, Sep 8, 2017	54.80	54.96	54.00	54.17
5256	NASDAQ	SILC	Thu, Sep 7, 2017	55.51	55.64	54.60	54.82
5255	NASDAQ	SILC	Wed, Sep 6, 2017	56.20	56.20	54.51	55.37
5254	NASDAQ	SILC	Tue, Sep 5, 2017	56.71	56.71	55.22	56.21
5253	NASDAQ	SILC	Fri, Sep 1, 2017	54.69	56.58	54.42	56.15
5252	NASDAQ	SILC	Thu, Aug 31, 2017	54.16	54.75	53.70	54.70
5251	NASDAQ	SILC	Wed, Aug 30, 2017	52.62	54.60	52.62	53.70
5250	NASDAQ	SILC	Tue, Aug 29, 2017	51.85	52.67	51.76	52.54
5249	NASDAQ	SILC	Mon, Aug 28, 2017	52.15	52.45	51.90	52.20
5248	NASDAQ	SILC	Fri, Aug 25, 2017	52.19	52.45	51.93	52.14
5247	NASDAQ	SILC	Thu, Aug 24, 2017	52.81	52.96	51.68	51.93
5246	NASDAQ	SILC	Wed, Aug 23, 2017	52.06	53.10	52.06	52.77
5245	NASDAQ	SILC	Tue, Aug 22, 2017	52.40	52.59	51.20	52.47
5244	NASDAQ	SILC	Mon, Aug 21, 2017	52.12	52.35	51.50	52.19
5243	NASDAQ	SILC	Fri, Aug 18, 2017	51.42	52.75	51.42	52.26
5242	NASDAQ	SILC	Thu, Aug 17, 2017	52.01	52.61	51.44	51.50
5241	NASDAQ	SILC	Wed, Aug 16, 2017	51.94	52.60	51.94	52.58
5240	NASDAQ	SILC	Tue, Aug 15, 2017	52.77	53.24	51.62	52.09
5239	NASDAQ	SILC	Mon, Aug 14, 2017	51.15	53.19	50.85	52.62
5238	NASDAQ	SILC	Fri, Aug 11, 2017	50.42	51.46	50.02	50.73
5237	NASDAQ	SILC	Thu, Aug 10, 2017	50.87	51.98	50.40	50.40
5236	NASDAQ	SILC	Wed, Aug 9, 2017	51.44	51.74	50.15	51.21
5235	NASDAQ	SILC	Tue, Aug 8, 2017	52.34	53.13	51.30	51.70
5234	NASDAQ	SILC	Mon, Aug 7, 2017	52.75	52.92	51.62	52.48
5233	NASDAQ	SILC	Fri, Aug 4, 2017	52.92	53.24	51.56	52.21
5232	NASDAQ	SILC	Thu, Aug 3, 2017	52.80	53.23	52.04	52.86
5231	NASDAQ	SILC	Wed, Aug 2, 2017	53.73	53.73	51.95	52.81
5230	NASDAQ	SILC	Tue, Aug 1, 2017	53.95	53.95	52.09	53.71
5229	NASDAQ	SILC	Mon, Jul 31, 2017	52.95	54.10	51.70	54.09
5228	NASDAQ	SILC	Fri, Jul 28, 2017	51.68	53.68	51.68	52.96
5227	NASDAQ	SILC	Thu, Jul 27, 2017	56.00	56.99	53.79	54.58
5226	NASDAQ	SILC	Wed, Jul 26, 2017	55.87	56.75	55.55	56.26
5225	NASDAQ	SILC	Tue, Jul 25, 2017	56.00	56.32	52.81	55.58
5224	NASDAQ	SILC	Mon, Jul 24, 2017	54.11	55.99	53.75	55.39
5223	NASDAQ	SILC	Fri, Jul 21, 2017	50.13	52.12	50.13	51.37
5222	NASDAQ	SILC	Thu, Jul 20, 2017	50.72	50.72	49.01	50.41
5221	NASDAQ	SILC	Wed, Jul 19, 2017	49.56	50.95	49.22	50.29
5220	NASDAQ	SILC	Tue, Jul 18, 2017	49.31	49.58	48.92	49.57
5219	NASDAQ	SILC	Mon, Jul 17, 2017	49.00	50.05	48.65	49.55
5218	NASDAQ	SILC	Fri, Jul 14, 2017	47.70	49.46	46.99	49.13
5217	NASDAQ	SILC	Thu, Jul 13, 2017	46.86	48.35	46.70	47.67
5216	NASDAQ	SILC	Wed, Jul 12, 2017	46.92	47.27	46.57	46.86
5215	NASDAQ	SILC	Tue, Jul 11, 2017	46.78	47.76	46.40	46.85
5214	NASDAQ	SILC	Mon, Jul 10, 2017	47.12	48.51	46.51	46.79
5213	NASDAQ	SILC	Fri, Jul 7, 2017	46.10	48.03	46.10	47.12
5212	NASDAQ	SILC	Thu, Jul 6, 2017	46.76	47.43	45.66	45.96
5211	NASDAQ	SILC	Wed, Jul 5, 2017	44.32	45.65	43.75	45.30
5210	NASDAQ	SILC	Mon, Jul 3, 2017	44.56	44.92	43.84	44.32
5209	NASDAQ	SILC	Fri, Jun 30, 2017	44.81	45.13	43.56	44.36
5208	NASDAQ	SILC	Thu, Jun 29, 2017	46.64	48.13	44.34	44.82
5207	NASDAQ	SILC	Wed, Jun 28, 2017	46.35	47.11	46.00	46.41
5206	NASDAQ	SILC	Tue, Jun 27, 2017	48.03	48.03	45.79	46.28
5205	NASDAQ	SILC	Mon, Jun 26, 2017	48.91	49.93	47.76	48.04
5204	NASDAQ	SILC	Fri, Jun 23, 2017	47.34	49.53	46.90	48.46
5203	NASDAQ	SILC	Thu, Jun 22, 2017	47.22	47.82	46.56	47.18
5202	NASDAQ	SILC	Wed, Jun 21, 2017	46.55	47.54	46.21	47.23
5201	NASDAQ	SILC	Tue, Jun 20, 2017	46.64	46.95	46.16	46.53
5200	NASDAQ	SILC	Mon, Jun 19, 2017	47.04	47.77	45.93	46.69
5199	NASDAQ	SILC	Fri, Jun 16, 2017	46.09	46.94	45.05	46.72
5198	NASDAQ	SILC	Thu, Jun 15, 2017	46.28	47.52	46.10	46.45
5197	NASDAQ	SILC	Wed, Jun 14, 2017	47.00	48.00	46.20	47.06
5196	NASDAQ	SILC	Tue, Jun 13, 2017	48.37	48.37	46.14	46.70
5195	NASDAQ	SILC	Mon, Jun 12, 2017	48.35	49.00	46.78	48.00
5194	NASDAQ	SILC	Fri, Jun 9, 2017	50.69	51.32	47.10	48.37
5193	NASDAQ	SILC	Thu, Jun 8, 2017	50.62	51.06	50.29	50.62
5192	NASDAQ	SILC	Wed, Jun 7, 2017	51.19	51.58	50.03	50.81
5191	NASDAQ	SILC	Tue, Jun 6, 2017	51.30	51.63	51.07	51.19
5190	NASDAQ	SILC	Mon, Jun 5, 2017	51.77	52.21	51.01	51.28
5189	NASDAQ	SILC	Fri, Jun 2, 2017	52.06	53.82	51.89	52.05
5188	NASDAQ	SILC	Thu, Jun 1, 2017	51.01	52.50	51.00	52.49
5187	NASDAQ	SILC	Wed, May 31, 2017	50.66	51.57	49.90	50.97
5186	NASDAQ	SILC	Tue, May 30, 2017	50.59	51.20	49.67	50.63
5185	NASDAQ	SILC	Fri, May 26, 2017	50.39	51.10	50.04	50.84
5184	NASDAQ	SILC	Thu, May 25, 2017	51.19	51.23	49.75	50.29
5183	NASDAQ	SILC	Wed, May 24, 2017	52.16	52.16	50.80	51.03
5182	NASDAQ	SILC	Tue, May 23, 2017	52.55	52.55	51.38	51.95
5181	NASDAQ	SILC	Mon, May 22, 2017	50.30	52.82	50.30	52.64
5180	NASDAQ	SILC	Fri, May 19, 2017	49.83	50.92	49.61	50.45
5179	NASDAQ	SILC	Thu, May 18, 2017	49.94	50.42	49.46	49.82
5178	NASDAQ	SILC	Wed, May 17, 2017	51.14	51.20	49.82	49.92
5177	NASDAQ	SILC	Tue, May 16, 2017	51.94	52.21	51.58	51.91
5176	NASDAQ	SILC	Mon, May 15, 2017	51.51	52.09	51.45	51.94
5175	NASDAQ	SILC	Fri, May 12, 2017	51.78	52.38	51.37	51.48
5174	NASDAQ	SILC	Thu, May 11, 2017	52.51	53.83	52.24	52.43
5173	NASDAQ	SILC	Wed, May 10, 2017	54.04	54.09	52.51	52.98
5172	NASDAQ	SILC	Tue, May 9, 2017	54.69	54.69	53.80	54.11
5171	NASDAQ	SILC	Mon, May 8, 2017	53.67	55.66	53.67	54.79
5170	NASDAQ	SILC	Fri, May 5, 2017	53.18	53.84	52.68	53.67
5169	NASDAQ	SILC	Thu, May 4, 2017	52.19	53.28	52.01	53.00
5168	NASDAQ	SILC	Wed, May 3, 2017	52.19	53.35	51.22	51.74
5167	NASDAQ	SILC	Tue, May 2, 2017	53.88	53.97	53.52	53.67
5166	NASDAQ	SILC	Mon, May 1, 2017	50.20	54.23	47.96	53.85
5165	NASDAQ	SILC	Fri, Apr 28, 2017	54.01	54.85	53.03	54.23
5164	NASDAQ	SILC	Thu, Apr 27, 2017	48.07	54.46	48.07	54.00
5163	NASDAQ	SILC	Wed, Apr 26, 2017	47.69	48.12	47.50	47.71
5162	NASDAQ	SILC	Tue, Apr 25, 2017	47.01	49.66	47.01	47.71
5161	NASDAQ	SILC	Mon, Apr 24, 2017	46.31	46.86	45.74	46.64
5160	NASDAQ	SILC	Fri, Apr 21, 2017	45.73	46.00	45.58	45.74
5159	NASDAQ	SILC	Thu, Apr 20, 2017	45.95	46.60	45.59	45.87
5158	NASDAQ	SILC	Wed, Apr 19, 2017	45.87	46.04	45.53	45.89
5157	NASDAQ	SILC	Tue, Apr 18, 2017	46.75	46.75	45.70	45.84
5156	NASDAQ	SILC	Mon, Apr 17, 2017	45.41	47.00	45.40	46.89
5155	NASDAQ	SILC	Thu, Apr 13, 2017	45.50	45.59	44.84	45.28
5154	NASDAQ	SILC	Wed, Apr 12, 2017	46.58	46.58	45.43	45.59
5153	NASDAQ	SILC	Tue, Apr 11, 2017	45.67	46.79	45.44	46.67
5152	NASDAQ	SILC	Mon, Apr 10, 2017	46.33	46.96	45.89	46.03
5151	NASDAQ	SILC	Fri, Apr 7, 2017	46.49	46.79	46.28	46.51
5150	NASDAQ	SILC	Thu, Apr 6, 2017	46.55	46.86	46.20	46.52
5149	NASDAQ	SILC	Wed, Apr 5, 2017	48.60	48.69	46.18	46.33
5148	NASDAQ	SILC	Tue, Apr 4, 2017	48.40	48.66	48.20	48.47
5147	NASDAQ	SILC	Mon, Apr 3, 2017	49.99	49.99	48.30	48.41
5146	NASDAQ	SILC	Fri, Mar 31, 2017	47.83	50.00	47.83	49.67
5145	NASDAQ	SILC	Thu, Mar 30, 2017	47.70	48.16	47.37	47.90
5144	NASDAQ	SILC	Wed, Mar 29, 2017	47.70	48.04	47.35	47.75
5143	NASDAQ	SILC	Tue, Mar 28, 2017	47.02	48.24	46.69	47.87
5142	NASDAQ	SILC	Mon, Mar 27, 2017	46.09	47.92	46.09	47.34
5141	NASDAQ	SILC	Fri, Mar 24, 2017	47.34	47.76	46.47	47.15
5140	NASDAQ	SILC	Thu, Mar 23, 2017	46.88	48.16	46.62	47.40
5139	NASDAQ	SILC	Wed, Mar 22, 2017	46.51	47.94	45.50	47.94
5138	NASDAQ	SILC	Tue, Mar 21, 2017	45.90	47.47	44.01	46.74
5137	NASDAQ	SILC	Mon, Mar 20, 2017	38.93	38.96	38.51	38.71
5136	NASDAQ	SILC	Fri, Mar 17, 2017	38.68	39.01	38.68	38.80
5135	NASDAQ	SILC	Thu, Mar 16, 2017	38.06	39.00	38.06	38.79
5134	NASDAQ	SILC	Wed, Mar 15, 2017	38.86	38.86	37.81	38.63
5133	NASDAQ	SILC	Tue, Mar 14, 2017	38.98	38.98	38.18	38.39
5132	NASDAQ	SILC	Mon, Mar 13, 2017	38.60	39.01	38.50	38.84
5131	NASDAQ	SILC	Fri, Mar 10, 2017	38.55	38.81	38.08	38.68
5130	NASDAQ	SILC	Thu, Mar 9, 2017	37.94	38.36	37.94	38.17
5129	NASDAQ	SILC	Wed, Mar 8, 2017	38.64	38.65	38.09	38.11
5128	NASDAQ	SILC	Tue, Mar 7, 2017	38.38	38.64	38.23	38.52
5127	NASDAQ	SILC	Mon, Mar 6, 2017	38.46	38.70	37.66	38.60
5126	NASDAQ	SILC	Fri, Mar 3, 2017	37.99	38.70	37.98	38.63
5125	NASDAQ	SILC	Thu, Mar 2, 2017	38.70	38.70	37.35	38.41
5124	NASDAQ	SILC	Wed, Mar 1, 2017	38.40	38.90	37.99	38.68
5123	NASDAQ	SILC	Tue, Feb 28, 2017	37.83	38.28	37.31	38.00
5122	NASDAQ	SILC	Mon, Feb 27, 2017	38.18	38.20	37.53	37.88
5121	NASDAQ	SILC	Fri, Feb 24, 2017	37.68	38.72	37.68	38.29
5120	NASDAQ	SILC	Thu, Feb 23, 2017	36.04	39.01	36.04	38.09
5119	NASDAQ	SILC	Wed, Feb 22, 2017	35.88	36.72	35.33	35.61
5118	NASDAQ	SILC	Tue, Feb 21, 2017	36.31	36.56	35.72	35.85
5117	NASDAQ	SILC	Fri, Feb 17, 2017	35.95	36.12	35.80	36.05
5116	NASDAQ	SILC	Thu, Feb 16, 2017	36.75	36.75	35.85	36.04
5115	NASDAQ	SILC	Wed, Feb 15, 2017	36.43	36.63	35.73	36.53
5114	NASDAQ	SILC	Tue, Feb 14, 2017	36.22	36.60	35.83	36.45
5113	NASDAQ	SILC	Mon, Feb 13, 2017	36.58	37.13	35.90	36.45
5112	NASDAQ	SILC	Fri, Feb 10, 2017	36.26	36.60	36.09	36.53
5111	NASDAQ	SILC	Thu, Feb 9, 2017	35.68	36.33	35.49	36.29
5110	NASDAQ	SILC	Wed, Feb 8, 2017	35.92	35.92	35.02	35.63
5109	NASDAQ	SILC	Tue, Feb 7, 2017	36.74	36.74	35.91	35.92
5108	NASDAQ	SILC	Mon, Feb 6, 2017	36.74	37.86	36.37	36.67
5107	NASDAQ	SILC	Fri, Feb 3, 2017	36.34	37.04	36.34	36.78
5106	NASDAQ	SILC	Thu, Feb 2, 2017	36.84	37.08	36.58	36.74
5105	NASDAQ	SILC	Wed, Feb 1, 2017	37.04	37.80	36.87	36.98
5104	NASDAQ	SILC	Tue, Jan 31, 2017	36.91	36.91	35.09	36.61
5103	NASDAQ	SILC	Mon, Jan 30, 2017	38.50	39.00	34.86	37.31
5102	NASDAQ	SILC	Fri, Jan 27, 2017	38.16	39.23	38.16	39.05
5101	NASDAQ	SILC	Thu, Jan 26, 2017	39.28	39.28	38.17	38.31
5100	NASDAQ	SILC	Wed, Jan 25, 2017	39.23	39.77	39.10	39.43
5099	NASDAQ	SILC	Tue, Jan 24, 2017	39.19	39.21	38.66	38.94
5098	NASDAQ	SILC	Mon, Jan 23, 2017	39.77	39.77	38.84	39.13
5097	NASDAQ	SILC	Fri, Jan 20, 2017	39.35	39.96	39.35	39.76
5096	NASDAQ	SILC	Thu, Jan 19, 2017	39.59	40.52	39.07	39.28
5095	NASDAQ	SILC	Wed, Jan 18, 2017	39.43	39.98	39.27	39.53
5094	NASDAQ	SILC	Tue, Jan 17, 2017	40.08	40.21	39.24	39.31
5093	NASDAQ	SILC	Fri, Jan 13, 2017	39.80	40.50	39.80	40.50
5092	NASDAQ	SILC	Thu, Jan 12, 2017	39.34	39.94	39.00	39.64
5091	NASDAQ	SILC	Wed, Jan 11, 2017	39.28	39.80	39.28	39.57
5090	NASDAQ	SILC	Tue, Jan 10, 2017	39.04	39.72	39.00	39.49
5089	NASDAQ	SILC	Mon, Jan 9, 2017	39.50	39.50	38.70	39.04
5088	NASDAQ	SILC	Fri, Jan 6, 2017	39.99	39.99	39.29	39.56
5087	NASDAQ	SILC	Thu, Jan 5, 2017	40.30	40.63	39.52	39.69
5086	NASDAQ	SILC	Wed, Jan 4, 2017	40.69	41.15	39.83	40.19
5085	NASDAQ	SILC	Tue, Jan 3, 2017	41.49	41.50	40.23	40.42
5084	NASDAQ	SILC	Fri, Dec 30, 2016	40.36	41.11	39.95	41.09
5083	NASDAQ	SILC	Thu, Dec 29, 2016	39.43	40.58	39.18	40.37
5082	NASDAQ	SILC	Wed, Dec 28, 2016	39.64	39.90	39.03	39.20
5081	NASDAQ	SILC	Tue, Dec 27, 2016	40.33	40.50	39.63	39.87
5080	NASDAQ	SILC	Fri, Dec 23, 2016	39.19	40.50	39.00	40.28
5079	NASDAQ	SILC	Thu, Dec 22, 2016	40.30	40.30	38.99	39.19
5078	NASDAQ	SILC	Wed, Dec 21, 2016	40.14	40.44	39.19	40.03
5077	NASDAQ	SILC	Tue, Dec 20, 2016	39.88	40.50	39.86	40.05
5076	NASDAQ	SILC	Mon, Dec 19, 2016	39.80	40.60	39.61	39.68
5075	NASDAQ	SILC	Fri, Dec 16, 2016	39.59	41.08	39.44	39.59
5074	NASDAQ	SILC	Thu, Dec 15, 2016	38.56	40.00	38.51	39.38
5073	NASDAQ	SILC	Wed, Dec 14, 2016	38.68	39.41	38.38	38.66
5072	NASDAQ	SILC	Tue, Dec 13, 2016	38.93	39.49	38.77	38.90
5071	NASDAQ	SILC	Mon, Dec 12, 2016	39.00	39.39	38.52	38.86
5070	NASDAQ	SILC	Fri, Dec 9, 2016	39.53	40.14	38.94	39.28
5069	NASDAQ	SILC	Thu, Dec 8, 2016	38.68	39.56	38.46	39.48
5068	NASDAQ	SILC	Wed, Dec 7, 2016	38.34	38.91	38.04	38.73
5067	NASDAQ	SILC	Tue, Dec 6, 2016	38.30	38.79	37.90	38.51
5066	NASDAQ	SILC	Mon, Dec 5, 2016	38.16	38.74	38.16	38.62
5065	NASDAQ	SILC	Fri, Dec 2, 2016	38.25	38.25	37.60	37.76
5064	NASDAQ	SILC	Thu, Dec 1, 2016	39.60	40.72	38.02	38.31
5063	NASDAQ	SILC	Wed, Nov 30, 2016	39.67	39.86	38.61	39.33
5062	NASDAQ	SILC	Tue, Nov 29, 2016	39.98	40.47	39.53	39.65
5061	NASDAQ	SILC	Mon, Nov 28, 2016	40.35	40.35	39.67	39.78
5060	NASDAQ	SILC	Fri, Nov 25, 2016	40.67	40.69	40.11	40.31
5059	NASDAQ	SILC	Wed, Nov 23, 2016	40.70	40.91	39.94	40.28
5058	NASDAQ	SILC	Tue, Nov 22, 2016	40.59	41.20	39.80	40.90
5057	NASDAQ	SILC	Mon, Nov 21, 2016	39.97	40.70	39.60	40.35
5056	NASDAQ	SILC	Fri, Nov 18, 2016	40.80	40.99	39.99	40.20
5055	NASDAQ	SILC	Thu, Nov 17, 2016	39.43	40.84	39.25	40.65
5054	NASDAQ	SILC	Wed, Nov 16, 2016	39.04	39.68	38.57	39.62
5053	NASDAQ	SILC	Tue, Nov 15, 2016	38.57	39.60	38.54	39.30
5052	NASDAQ	SILC	Mon, Nov 14, 2016	39.80	39.80	37.55	38.90
5051	NASDAQ	SILC	Fri, Nov 11, 2016	37.62	39.92	37.62	39.67
5050	NASDAQ	SILC	Thu, Nov 10, 2016	37.35	38.10	36.50	37.86
5049	NASDAQ	SILC	Wed, Nov 9, 2016	35.38	36.90	34.46	36.81
5048	NASDAQ	SILC	Tue, Nov 8, 2016	35.73	35.80	35.26	35.62
5047	NASDAQ	SILC	Mon, Nov 7, 2016	36.00	36.31	35.20	35.72
5046	NASDAQ	SILC	Fri, Nov 4, 2016	35.66	35.91	34.49	34.82
5045	NASDAQ	SILC	Thu, Nov 3, 2016	36.06	36.33	35.43	35.47
5044	NASDAQ	SILC	Wed, Nov 2, 2016	37.19	37.44	35.99	36.18
5043	NASDAQ	SILC	Tue, Nov 1, 2016	37.11	37.28	36.58	37.19
5042	NASDAQ	SILC	Mon, Oct 31, 2016	35.50	37.56	34.89	37.20
5041	NASDAQ	SILC	Fri, Oct 28, 2016	36.75	36.75	35.50	35.65
5040	NASDAQ	SILC	Thu, Oct 27, 2016	37.35	39.38	36.00	36.49
5039	NASDAQ	SILC	Wed, Oct 26, 2016	40.56	42.69	40.46	41.81
5038	NASDAQ	SILC	Tue, Oct 25, 2016	41.02	41.20	40.31	40.85
5037	NASDAQ	SILC	Mon, Oct 24, 2016	40.00	41.54	39.80	41.33
5036	NASDAQ	SILC	Fri, Oct 21, 2016	38.45	39.75	38.42	39.64
5035	NASDAQ	SILC	Thu, Oct 20, 2016	38.90	39.02	38.43	38.80
5034	NASDAQ	SILC	Wed, Oct 19, 2016	38.60	39.21	38.56	38.98
5033	NASDAQ	SILC	Tue, Oct 18, 2016	39.20	39.40	38.53	38.67
5032	NASDAQ	SILC	Mon, Oct 17, 2016	38.50	38.90	38.18	38.34
5031	NASDAQ	SILC	Fri, Oct 14, 2016	39.10	39.29	38.50	38.54
5030	NASDAQ	SILC	Thu, Oct 13, 2016	38.50	39.38	37.84	38.96
5029	NASDAQ	SILC	Wed, Oct 12, 2016	40.02	40.16	38.90	38.93
5028	NASDAQ	SILC	Tue, Oct 11, 2016	41.45	41.54	39.46	39.83
5027	NASDAQ	SILC	Mon, Oct 10, 2016	40.82	41.92	40.82	41.71
5026	NASDAQ	SILC	Fri, Oct 7, 2016	40.53	40.81	40.22	40.66
5025	NASDAQ	SILC	Thu, Oct 6, 2016	40.51	40.88	40.10	40.30
5024	NASDAQ	SILC	Wed, Oct 5, 2016	40.82	41.08	40.77	40.93
5023	NASDAQ	SILC	Tue, Oct 4, 2016	41.32	41.47	40.55	41.09
5022	NASDAQ	SILC	Mon, Oct 3, 2016	41.36	41.73	40.67	41.05
5021	NASDAQ	SILC	Fri, Sep 30, 2016	40.44	41.73	40.44	41.40
5020	NASDAQ	SILC	Thu, Sep 29, 2016	41.81	41.81	40.08	40.44
5019	NASDAQ	SILC	Wed, Sep 28, 2016	42.82	42.82	41.43	41.61
5018	NASDAQ	SILC	Tue, Sep 27, 2016	41.09	43.35	40.75	42.57
5017	NASDAQ	SILC	Mon, Sep 26, 2016	42.60	42.60	40.64	40.98
5016	NASDAQ	SILC	Fri, Sep 23, 2016	41.45	44.00	41.21	42.82
5015	NASDAQ	SILC	Thu, Sep 22, 2016	40.99	41.40	40.45	41.23
5014	NASDAQ	SILC	Wed, Sep 21, 2016	40.43	40.97	39.94	40.95
5013	NASDAQ	SILC	Tue, Sep 20, 2016	40.66	41.00	39.77	40.31
5012	NASDAQ	SILC	Mon, Sep 19, 2016	40.45	41.22	40.16	40.63
5011	NASDAQ	SILC	Fri, Sep 16, 2016	40.49	40.78	39.82	40.27
5010	NASDAQ	SILC	Thu, Sep 15, 2016	40.51	40.91	40.07	40.36
5009	NASDAQ	SILC	Wed, Sep 14, 2016	40.50	40.78	40.06	40.26
5008	NASDAQ	SILC	Tue, Sep 13, 2016	40.67	40.81	39.97	40.47
5007	NASDAQ	SILC	Mon, Sep 12, 2016	39.22	41.10	38.36	41.04
5006	NASDAQ	SILC	Fri, Sep 9, 2016	41.35	41.42	39.21	39.55
5005	NASDAQ	SILC	Thu, Sep 8, 2016	41.56	41.81	40.87	41.67
5004	NASDAQ	SILC	Wed, Sep 7, 2016	40.78	42.00	40.48	41.97
5003	NASDAQ	SILC	Tue, Sep 6, 2016	40.74	40.88	40.28	40.55
5002	NASDAQ	SILC	Fri, Sep 2, 2016	40.97	40.97	40.21	40.53
5001	NASDAQ	SILC	Thu, Sep 1, 2016	41.20	41.63	40.04	40.62
5000	NASDAQ	SILC	Wed, Aug 31, 2016	40.59	41.26	38.85	40.91
4999	NASDAQ	SILC	Tue, Aug 30, 2016	39.43	42.00	39.09	40.64
4998	NASDAQ	SILC	Mon, Aug 29, 2016	39.50	39.59	38.76	39.30
4997	NASDAQ	SILC	Fri, Aug 26, 2016	39.29	39.74	39.03	39.48
4996	NASDAQ	SILC	Thu, Aug 25, 2016	38.86	39.40	38.77	39.11
4995	NASDAQ	SILC	Wed, Aug 24, 2016	39.54	39.87	38.64	38.91
4994	NASDAQ	SILC	Tue, Aug 23, 2016	38.50	39.90	38.19	39.32
4993	NASDAQ	SILC	Mon, Aug 22, 2016	38.58	38.58	37.47	38.28
4992	NASDAQ	SILC	Fri, Aug 19, 2016	37.99	38.69	37.90	38.50
4991	NASDAQ	SILC	Thu, Aug 18, 2016	37.30	38.00	37.00	37.99
4990	NASDAQ	SILC	Wed, Aug 17, 2016	37.85	38.06	36.78	37.31
4989	NASDAQ	SILC	Tue, Aug 16, 2016	38.96	39.15	38.00	38.01
4988	NASDAQ	SILC	Mon, Aug 15, 2016	38.60	39.62	38.60	39.13
4987	NASDAQ	SILC	Fri, Aug 12, 2016	38.13	38.79	38.13	38.59
4986	NASDAQ	SILC	Thu, Aug 11, 2016	38.14	38.35	37.61	38.25
4985	NASDAQ	SILC	Wed, Aug 10, 2016	38.36	38.36	37.76	38.00
4984	NASDAQ	SILC	Tue, Aug 9, 2016	37.99	38.31	37.77	38.16
4983	NASDAQ	SILC	Mon, Aug 8, 2016	37.87	38.26	37.52	37.96
4982	NASDAQ	SILC	Fri, Aug 5, 2016	38.00	38.43	37.86	38.03
4981	NASDAQ	SILC	Thu, Aug 4, 2016	38.00	38.48	37.15	37.60
4980	NASDAQ	SILC	Wed, Aug 3, 2016	36.99	38.20	36.58	38.03
4979	NASDAQ	SILC	Tue, Aug 2, 2016	38.62	38.62	36.90	37.42
4978	NASDAQ	SILC	Mon, Aug 1, 2016	36.32	38.78	35.69	38.34
4977	NASDAQ	SILC	Fri, Jul 29, 2016	35.82	36.34	35.14	36.26
4976	NASDAQ	SILC	Thu, Jul 28, 2016	37.06	37.06	35.86	35.96
4975	NASDAQ	SILC	Wed, Jul 27, 2016	36.28	37.22	36.28	36.83
4974	NASDAQ	SILC	Tue, Jul 26, 2016	35.37	36.42	35.12	36.20
4973	NASDAQ	SILC	Mon, Jul 25, 2016	34.30	37.44	34.30	35.12
4972	NASDAQ	SILC	Fri, Jul 22, 2016	31.76	32.00	30.84	31.30
4971	NASDAQ	SILC	Thu, Jul 21, 2016	31.51	31.90	31.14	31.67
4970	NASDAQ	SILC	Wed, Jul 20, 2016	30.59	31.60	29.81	31.57
4969	NASDAQ	SILC	Tue, Jul 19, 2016	30.51	30.98	30.25	30.45
4968	NASDAQ	SILC	Mon, Jul 18, 2016	30.29	30.94	29.98	30.68
4967	NASDAQ	SILC	Fri, Jul 15, 2016	30.25	30.59	30.00	30.30
4966	NASDAQ	SILC	Thu, Jul 14, 2016	30.26	30.65	29.97	30.13
4965	NASDAQ	SILC	Wed, Jul 13, 2016	30.24	30.48	29.92	30.14
4964	NASDAQ	SILC	Tue, Jul 12, 2016	28.07	30.55	28.07	29.99
4963	NASDAQ	SILC	Mon, Jul 11, 2016	29.81	30.45	29.38	30.40
4962	NASDAQ	SILC	Fri, Jul 8, 2016	30.03	30.03	29.55	29.77
4961	NASDAQ	SILC	Thu, Jul 7, 2016	28.81	29.82	28.42	29.52
4960	NASDAQ	SILC	Wed, Jul 6, 2016	28.45	28.81	27.06	28.67
4959	NASDAQ	SILC	Tue, Jul 5, 2016	28.64	29.09	28.12	28.79
4958	NASDAQ	SILC	Fri, Jul 1, 2016	29.07	29.88	28.74	29.00
4957	NASDAQ	SILC	Thu, Jun 30, 2016	28.18	30.65	28.18	29.90
4956	NASDAQ	SILC	Wed, Jun 29, 2016	27.96	28.07	27.47	27.99
4955	NASDAQ	SILC	Tue, Jun 28, 2016	27.20	27.86	27.10	27.79
4954	NASDAQ	SILC	Mon, Jun 27, 2016	28.09	28.46	26.75	26.78
4953	NASDAQ	SILC	Fri, Jun 24, 2016	28.78	29.48	28.09	28.48
4952	NASDAQ	SILC	Thu, Jun 23, 2016	29.47	30.04	29.25	30.04
4951	NASDAQ	SILC	Wed, Jun 22, 2016	29.46	29.50	28.75	29.12
4950	NASDAQ	SILC	Tue, Jun 21, 2016	28.59	29.40	28.57	29.40
4949	NASDAQ	SILC	Mon, Jun 20, 2016	28.15	29.18	27.91	28.45
4948	NASDAQ	SILC	Fri, Jun 17, 2016	27.70	28.50	27.61	27.87
4947	NASDAQ	SILC	Thu, Jun 16, 2016	27.03	27.63	27.03	27.55
4946	NASDAQ	SILC	Wed, Jun 15, 2016	27.29	27.45	27.02	27.17
4945	NASDAQ	SILC	Tue, Jun 14, 2016	27.62	27.85	26.78	27.17
4944	NASDAQ	SILC	Mon, Jun 13, 2016	28.35	28.43	27.71	27.83
4943	NASDAQ	SILC	Fri, Jun 10, 2016	27.90	28.50	27.90	28.41
4942	NASDAQ	SILC	Thu, Jun 9, 2016	28.35	28.50	27.72	28.41
4941	NASDAQ	SILC	Wed, Jun 8, 2016	28.50	28.50	28.12	28.38
4940	NASDAQ	SILC	Tue, Jun 7, 2016	27.76	28.97	27.76	28.51
4939	NASDAQ	SILC	Mon, Jun 6, 2016	28.45	28.45	27.75	28.42
4938	NASDAQ	SILC	Fri, Jun 3, 2016	28.22	28.61	27.61	28.32
4937	NASDAQ	SILC	Thu, Jun 2, 2016	26.66	28.15	26.66	28.15
4936	NASDAQ	SILC	Wed, Jun 1, 2016	27.86	28.02	27.58	27.65
4935	NASDAQ	SILC	Tue, May 31, 2016	26.99	28.05	26.99	28.01
4934	NASDAQ	SILC	Fri, May 27, 2016	27.01	27.01	26.69	26.88
4933	NASDAQ	SILC	Thu, May 26, 2016	26.88	27.20	26.64	27.20
4932	NASDAQ	SILC	Wed, May 25, 2016	26.41	27.06	26.21	26.84
4931	NASDAQ	SILC	Tue, May 24, 2016	25.78	26.30	25.76	26.24
4930	NASDAQ	SILC	Mon, May 23, 2016	25.83	26.35	25.48	25.59
4929	NASDAQ	SILC	Fri, May 20, 2016	25.75	25.89	25.63	25.83
4928	NASDAQ	SILC	Thu, May 19, 2016	26.01	26.02	25.65	25.71
4927	NASDAQ	SILC	Wed, May 18, 2016	26.13	26.53	25.97	26.43
4926	NASDAQ	SILC	Tue, May 17, 2016	26.98	26.98	26.12	26.12
4925	NASDAQ	SILC	Mon, May 16, 2016	26.70	27.10	26.62	26.89
4924	NASDAQ	SILC	Fri, May 13, 2016	27.02	27.15	26.63	26.85
4923	NASDAQ	SILC	Thu, May 12, 2016	27.31	27.35	26.72	26.95
4922	NASDAQ	SILC	Wed, May 11, 2016	26.52	26.92	26.46	26.80
4921	NASDAQ	SILC	Tue, May 10, 2016	26.25	26.60	26.19	26.53
4920	NASDAQ	SILC	Mon, May 9, 2016	26.45	26.45	26.05	26.34
4919	NASDAQ	SILC	Fri, May 6, 2016	27.00	27.00	26.09	26.38
4918	NASDAQ	SILC	Thu, May 5, 2016	26.20	26.61	26.20	26.31
4917	NASDAQ	SILC	Wed, May 4, 2016	26.61	27.15	26.25	26.38
4916	NASDAQ	SILC	Tue, May 3, 2016	26.95	26.95	26.48	26.74
4915	NASDAQ	SILC	Mon, May 2, 2016	28.00	28.00	26.96	27.30
4914	NASDAQ	SILC	Fri, Apr 29, 2016	27.75	27.75	26.82	27.61
4913	NASDAQ	SILC	Thu, Apr 28, 2016	28.51	28.64	27.51	27.60
4912	NASDAQ	SILC	Wed, Apr 27, 2016	28.85	28.85	28.15	28.50
4911	NASDAQ	SILC	Tue, Apr 26, 2016	27.60	29.29	27.60	28.81
4910	NASDAQ	SILC	Mon, Apr 25, 2016	28.02	28.02	27.05	27.56
4909	NASDAQ	SILC	Fri, Apr 22, 2016	28.83	28.89	28.21	28.30
4908	NASDAQ	SILC	Thu, Apr 21, 2016	31.20	31.73	27.00	27.99
4907	NASDAQ	SILC	Wed, Apr 20, 2016	33.49	34.00	32.87	33.53
4906	NASDAQ	SILC	Tue, Apr 19, 2016	33.50	33.54	33.24	33.49
4905	NASDAQ	SILC	Mon, Apr 18, 2016	32.86	33.50	32.86	33.27
4904	NASDAQ	SILC	Fri, Apr 15, 2016	33.35	33.62	32.65	33.10
4903	NASDAQ	SILC	Thu, Apr 14, 2016	33.25	33.33	32.81	33.22
4902	NASDAQ	SILC	Wed, Apr 13, 2016	32.34	33.48	32.26	33.32
4901	NASDAQ	SILC	Tue, Apr 12, 2016	33.30	33.38	31.63	32.17
4900	NASDAQ	SILC	Mon, Apr 11, 2016	34.04	34.04	33.05	33.45
4899	NASDAQ	SILC	Fri, Apr 8, 2016	33.79	34.35	33.79	33.84
4898	NASDAQ	SILC	Thu, Apr 7, 2016	33.34	34.31	33.34	33.97
4897	NASDAQ	SILC	Wed, Apr 6, 2016	33.66	33.82	33.22	33.67
4896	NASDAQ	SILC	Tue, Apr 5, 2016	33.70	33.70	33.70	33.24
4895	NASDAQ	SILC	Mon, Apr 4, 2016	33.90	34.10	33.36	33.70
4894	NASDAQ	SILC	Fri, Apr 1, 2016	33.74	34.02	33.13	33.71
4893	NASDAQ	SILC	Thu, Mar 31, 2016	33.15	34.20	33.03	34.15
4892	NASDAQ	SILC	Wed, Mar 30, 2016	33.76	34.20	33.46	34.15
4891	NASDAQ	SILC	Tue, Mar 29, 2016	32.53	33.75	32.47	33.69
4890	NASDAQ	SILC	Mon, Mar 28, 2016	32.22	32.95	32.08	32.36
4889	NASDAQ	SILC	Thu, Mar 24, 2016	32.00	32.47	32.00	32.20
4888	NASDAQ	SILC	Wed, Mar 23, 2016	31.90	32.15	31.75	31.99
4887	NASDAQ	SILC	Tue, Mar 22, 2016	32.13	32.23	31.82	32.16
4886	NASDAQ	SILC	Mon, Mar 21, 2016	32.39	32.65	32.02	32.20
4885	NASDAQ	SILC	Fri, Mar 18, 2016	32.09	32.62	31.95	32.10
4884	NASDAQ	SILC	Thu, Mar 17, 2016	32.14	32.64	31.75	31.91
4883	NASDAQ	SILC	Wed, Mar 16, 2016	32.23	32.44	31.62	31.98
4882	NASDAQ	SILC	Tue, Mar 15, 2016	32.29	32.29	32.29	32.41
4881	NASDAQ	SILC	Mon, Mar 14, 2016	32.05	32.50	31.89	32.29
4880	NASDAQ	SILC	Fri, Mar 11, 2016	31.50	31.50	31.50	31.96
4879	NASDAQ	SILC	Thu, Mar 10, 2016	30.60	30.60	30.60	31.50
4878	NASDAQ	SILC	Wed, Mar 9, 2016	30.75	31.98	30.75	30.75
4877	NASDAQ	SILC	Tue, Mar 8, 2016	31.26	31.45	30.32	31.35
4876	NASDAQ	SILC	Mon, Mar 7, 2016	30.33	31.39	30.26	31.35
4875	NASDAQ	SILC	Fri, Mar 4, 2016	30.57	30.85	30.24	30.46
4874	NASDAQ	SILC	Thu, Mar 3, 2016	30.56	30.56	30.56	30.46
4873	NASDAQ	SILC	Wed, Mar 2, 2016	30.63	31.02	30.56	30.97
4872	NASDAQ	SILC	Tue, Mar 1, 2016	30.23	31.00	29.90	29.99
4871	NASDAQ	SILC	Mon, Feb 29, 2016	29.89	30.17	29.43	29.99
4870	NASDAQ	SILC	Fri, Feb 26, 2016	30.31	30.39	29.54	29.99
4869	NASDAQ	SILC	Thu, Feb 25, 2016	30.21	30.36	29.76	30.36
4868	NASDAQ	SILC	Wed, Feb 24, 2016	27.94	30.06	27.85	30.04
4867	NASDAQ	SILC	Tue, Feb 23, 2016	28.56	28.87	27.97	28.39
4866	NASDAQ	SILC	Mon, Feb 22, 2016	29.05	29.24	28.34	28.78
4865	NASDAQ	SILC	Fri, Feb 19, 2016	29.07	29.25	28.57	28.96
4864	NASDAQ	SILC	Thu, Feb 18, 2016	28.86	29.30	28.29	29.13
4863	NASDAQ	SILC	Wed, Feb 17, 2016	26.99	29.39	26.76	28.99
4862	NASDAQ	SILC	Tue, Feb 16, 2016	26.70	27.56	26.56	27.56
4861	NASDAQ	SILC	Fri, Feb 12, 2016	26.98	26.98	26.15	26.76
4860	NASDAQ	SILC	Thu, Feb 11, 2016	26.85	27.13	26.32	26.91
4859	NASDAQ	SILC	Wed, Feb 10, 2016	27.63	27.63	27.00	27.08
4858	NASDAQ	SILC	Tue, Feb 9, 2016	26.80	27.74	26.26	26.89
4857	NASDAQ	SILC	Mon, Feb 8, 2016	27.50	27.55	26.63	27.02
4856	NASDAQ	SILC	Fri, Feb 5, 2016	28.30	28.44	27.76	28.00
4855	NASDAQ	SILC	Thu, Feb 4, 2016	28.43	28.92	28.31	28.47
4854	NASDAQ	SILC	Wed, Feb 3, 2016	28.28	28.99	27.16	28.71
4853	NASDAQ	SILC	Tue, Feb 2, 2016	28.93	28.93	28.09	28.25
4852	NASDAQ	SILC	Mon, Feb 1, 2016	27.39	29.73	27.39	29.17
4851	NASDAQ	SILC	Fri, Jan 29, 2016	29.10	30.56	28.25	28.77
4850	NASDAQ	SILC	Thu, Jan 28, 2016	32.53	32.69	29.52	30.07
4849	NASDAQ	SILC	Wed, Jan 27, 2016	32.60	33.42	31.21	32.30
4848	NASDAQ	SILC	Tue, Jan 26, 2016	29.79	30.95	29.50	30.81
4847	NASDAQ	SILC	Mon, Jan 25, 2016	30.88	30.93	30.10	30.32
4846	NASDAQ	SILC	Fri, Jan 22, 2016	31.50	32.23	31.20	31.34
4845	NASDAQ	SILC	Thu, Jan 21, 2016	28.22	31.04	27.87	30.43
4844	NASDAQ	SILC	Wed, Jan 20, 2016	27.39	28.76	26.94	28.20
4843	NASDAQ	SILC	Tue, Jan 19, 2016	28.35	28.38	27.16	27.84
4842	NASDAQ	SILC	Fri, Jan 15, 2016	27.85	28.26	26.96	28.24
4841	NASDAQ	SILC	Thu, Jan 14, 2016	27.52	28.44	27.27	28.18
4840	NASDAQ	SILC	Wed, Jan 13, 2016	28.26	28.89	27.06	27.34
4839	NASDAQ	SILC	Tue, Jan 12, 2016	28.63	28.80	27.54	28.05
4838	NASDAQ	SILC	Mon, Jan 11, 2016	29.69	29.69	28.02	28.48
4837	NASDAQ	SILC	Fri, Jan 8, 2016	29.82	30.27	29.08	29.39
4836	NASDAQ	SILC	Thu, Jan 7, 2016	30.39	30.44	29.20	29.53
4835	NASDAQ	SILC	Wed, Jan 6, 2016	30.60	31.58	30.60	30.75
4834	NASDAQ	SILC	Tue, Jan 5, 2016	32.02	32.48	30.42	30.79
4833	NASDAQ	SILC	Mon, Jan 4, 2016	33.18	33.82	31.81	32.04
4832	NASDAQ	SILC	Thu, Dec 31, 2015	29.17	30.50	29.17	30.30
4831	NASDAQ	SILC	Wed, Dec 30, 2015	27.79	29.29	27.79	29.00
4830	NASDAQ	SILC	Tue, Dec 29, 2015	27.61	28.10	27.48	27.99
4829	NASDAQ	SILC	Mon, Dec 28, 2015	27.61	27.63	27.28	27.50
4828	NASDAQ	SILC	Thu, Dec 24, 2015	27.41	28.09	27.32	27.60
4827	NASDAQ	SILC	Wed, Dec 23, 2015	26.79	27.95	26.79	27.69
4826	NASDAQ	SILC	Tue, Dec 22, 2015	27.27	27.40	26.67	26.88
4825	NASDAQ	SILC	Mon, Dec 21, 2015	27.20	27.49	26.80	27.49
4824	NASDAQ	SILC	Fri, Dec 18, 2015	27.02	27.48	26.89	27.30
4823	NASDAQ	SILC	Thu, Dec 17, 2015	27.00	27.22	26.86	26.92
4822	NASDAQ	SILC	Wed, Dec 16, 2015	25.76	27.00	25.68	26.81
4821	NASDAQ	SILC	Tue, Dec 15, 2015	25.27	25.89	25.27	25.68
4820	NASDAQ	SILC	Mon, Dec 14, 2015	25.70	25.76	25.00	25.12
4819	NASDAQ	SILC	Fri, Dec 11, 2015	27.70	27.70	26.71	26.78
4818	NASDAQ	SILC	Thu, Dec 10, 2015	27.68	27.97	27.48	27.81
4817	NASDAQ	SILC	Wed, Dec 9, 2015	28.99	28.99	27.76	27.80
4816	NASDAQ	SILC	Tue, Dec 8, 2015	28.40	29.40	27.90	29.03
4815	NASDAQ	SILC	Mon, Dec 7, 2015	29.40	29.40	28.39	28.71
4814	NASDAQ	SILC	Fri, Dec 4, 2015	29.31	29.90	28.99	29.76
4813	NASDAQ	SILC	Thu, Dec 3, 2015	29.14	29.80	29.14	29.33
4812	NASDAQ	SILC	Wed, Dec 2, 2015	29.45	29.50	29.11	29.11
4811	NASDAQ	SILC	Tue, Dec 1, 2015	28.15	30.59	28.15	29.79
4810	NASDAQ	SILC	Mon, Nov 30, 2015	27.31	28.65	27.14	28.11
4809	NASDAQ	SILC	Fri, Nov 27, 2015	27.47	27.60	27.21	27.50
4808	NASDAQ	SILC	Wed, Nov 25, 2015	27.86	27.98	27.56	27.62
4807	NASDAQ	SILC	Tue, Nov 24, 2015	27.57	28.19	26.81	27.90
4806	NASDAQ	SILC	Mon, Nov 23, 2015	27.88	27.99	27.49	27.70
4805	NASDAQ	SILC	Fri, Nov 20, 2015	28.69	28.75	27.98	28.34
4804	NASDAQ	SILC	Thu, Nov 19, 2015	28.15	28.50	28.10	28.38
4803	NASDAQ	SILC	Wed, Nov 18, 2015	28.09	28.54	27.73	28.49
4802	NASDAQ	SILC	Tue, Nov 17, 2015	28.05	28.74	28.05	28.27
4801	NASDAQ	SILC	Mon, Nov 16, 2015	28.39	28.76	28.08	28.75
4800	NASDAQ	SILC	Fri, Nov 13, 2015	29.38	29.62	28.55	28.69
4799	NASDAQ	SILC	Thu, Nov 12, 2015	30.00	30.00	29.46	29.61
4798	NASDAQ	SILC	Wed, Nov 11, 2015	30.90	30.92	30.26	30.39
4797	NASDAQ	SILC	Tue, Nov 10, 2015	31.39	31.39	30.45	31.03
4796	NASDAQ	SILC	Mon, Nov 9, 2015	31.51	31.74	31.51	31.68
4795	NASDAQ	SILC	Fri, Nov 6, 2015	32.00	32.10	31.60	31.85
4794	NASDAQ	SILC	Thu, Nov 5, 2015	31.57	32.17	31.57	32.15
4793	NASDAQ	SILC	Wed, Nov 4, 2015	32.13	32.26	31.64	31.87
4792	NASDAQ	SILC	Tue, Nov 3, 2015	32.62	32.81	32.34	32.44
4791	NASDAQ	SILC	Mon, Nov 2, 2015	32.71	33.10	32.36	32.98
4790	NASDAQ	SILC	Fri, Oct 30, 2015	33.37	33.84	33.00	33.12
4789	NASDAQ	SILC	Thu, Oct 29, 2015	32.38	33.80	32.23	33.40
4788	NASDAQ	SILC	Wed, Oct 28, 2015	31.38	32.68	30.86	32.28
4787	NASDAQ	SILC	Tue, Oct 27, 2015	32.30	32.90	31.16	31.42
4786	NASDAQ	SILC	Mon, Oct 26, 2015	33.75	33.96	31.54	32.48
4785	NASDAQ	SILC	Fri, Oct 23, 2015	32.87	33.73	32.53	33.52
4784	NASDAQ	SILC	Thu, Oct 22, 2015	32.77	32.85	32.38	32.83
4783	NASDAQ	SILC	Wed, Oct 21, 2015	32.79	32.80	32.14	32.64
4782	NASDAQ	SILC	Tue, Oct 20, 2015	32.41	32.93	32.32	32.63
4781	NASDAQ	SILC	Mon, Oct 19, 2015	32.60	32.73	31.76	32.37
4780	NASDAQ	SILC	Fri, Oct 16, 2015	33.00	33.23	32.28	32.68
4779	NASDAQ	SILC	Thu, Oct 15, 2015	31.74	32.67	31.29	32.64
4778	NASDAQ	SILC	Wed, Oct 14, 2015	31.76	32.17	31.06	31.49
4777	NASDAQ	SILC	Tue, Oct 13, 2015	30.37	32.99	30.09	31.82
4776	NASDAQ	SILC	Mon, Oct 12, 2015	29.10	31.50	28.89	30.90
4775	NASDAQ	SILC	Fri, Oct 9, 2015	28.99	29.50	28.15	28.91
4774	NASDAQ	SILC	Thu, Oct 8, 2015	27.10	29.31	27.10	28.82
4773	NASDAQ	SILC	Wed, Oct 7, 2015	27.00	27.51	26.72	27.49
4772	NASDAQ	SILC	Tue, Oct 6, 2015	26.78	26.99	26.75	26.98
4771	NASDAQ	SILC	Mon, Oct 5, 2015	26.21	26.99	26.21	26.90
4770	NASDAQ	SILC	Fri, Oct 2, 2015	25.96	26.00	25.72	25.80
4769	NASDAQ	SILC	Thu, Oct 1, 2015	26.81	26.87	26.00	26.09
4768	NASDAQ	SILC	Wed, Sep 30, 2015	25.95	27.17	25.95	26.99
4767	NASDAQ	SILC	Tue, Sep 29, 2015	26.54	26.66	25.61	25.72
4766	NASDAQ	SILC	Mon, Sep 28, 2015	27.68	27.76	26.70	26.71
4765	NASDAQ	SILC	Fri, Sep 25, 2015	27.96	28.05	27.60	27.86
4764	NASDAQ	SILC	Thu, Sep 24, 2015	27.60	27.87	27.41	27.63
4763	NASDAQ	SILC	Wed, Sep 23, 2015	27.85	28.40	27.64	27.91
4762	NASDAQ	SILC	Tue, Sep 22, 2015	27.96	28.08	27.72	27.91
4761	NASDAQ	SILC	Mon, Sep 21, 2015	28.25	28.60	28.24	28.35
4760	NASDAQ	SILC	Fri, Sep 18, 2015	27.31	28.27	27.29	28.10
4759	NASDAQ	SILC	Thu, Sep 17, 2015	27.05	27.49	26.55	27.45
4758	NASDAQ	SILC	Wed, Sep 16, 2015	27.00	27.00	26.79	26.79
4757	NASDAQ	SILC	Tue, Sep 15, 2015	26.92	27.10	26.85	27.10
4756	NASDAQ	SILC	Mon, Sep 14, 2015	27.42	27.60	27.08	27.08
4755	NASDAQ	SILC	Fri, Sep 11, 2015	27.15	27.50	27.11	27.36
4754	NASDAQ	SILC	Thu, Sep 10, 2015	27.50	27.75	27.22	27.26
4753	NASDAQ	SILC	Wed, Sep 9, 2015	27.85	27.85	27.37	27.41
4752	NASDAQ	SILC	Tue, Sep 8, 2015	27.93	28.00	27.73	27.83
4751	NASDAQ	SILC	Fri, Sep 4, 2015	27.32	28.10	27.29	27.68
4750	NASDAQ	SILC	Thu, Sep 3, 2015	27.39	28.01	27.12	27.90
4749	NASDAQ	SILC	Wed, Sep 2, 2015	27.36	27.55	27.36	27.45
4748	NASDAQ	SILC	Tue, Sep 1, 2015	27.57	27.79	27.39	27.42
4747	NASDAQ	SILC	Mon, Aug 31, 2015	27.72	28.24	27.27	28.14
4746	NASDAQ	SILC	Fri, Aug 28, 2015	27.53	27.96	27.53	27.87
4745	NASDAQ	SILC	Thu, Aug 27, 2015	27.14	27.59	26.87	27.59
4744	NASDAQ	SILC	Wed, Aug 26, 2015	26.53	26.73	26.12	26.71
4743	NASDAQ	SILC	Tue, Aug 25, 2015	26.57	26.57	25.94	26.06
4742	NASDAQ	SILC	Mon, Aug 24, 2015	25.35	26.13	24.86	25.79
4741	NASDAQ	SILC	Fri, Aug 21, 2015	26.80	26.87	26.50	26.69
4740	NASDAQ	SILC	Thu, Aug 20, 2015	27.64	27.66	26.87	26.93
4739	NASDAQ	SILC	Wed, Aug 19, 2015	28.09	28.22	27.85	27.86
4738	NASDAQ	SILC	Tue, Aug 18, 2015	28.05	28.13	27.81	28.06
4737	NASDAQ	SILC	Mon, Aug 17, 2015	27.40	27.90	27.40	27.90
4736	NASDAQ	SILC	Fri, Aug 14, 2015	26.77	27.00	26.55	27.00
4735	NASDAQ	SILC	Thu, Aug 13, 2015	26.90	26.98	26.53	26.98
4734	NASDAQ	SILC	Wed, Aug 12, 2015	27.21	27.29	26.75	26.85
4733	NASDAQ	SILC	Tue, Aug 11, 2015	27.18	27.60	27.18	27.31
4732	NASDAQ	SILC	Mon, Aug 10, 2015	27.25	27.70	27.05	27.40
4731	NASDAQ	SILC	Fri, Aug 7, 2015	26.78	27.10	26.74	26.95
4730	NASDAQ	SILC	Thu, Aug 6, 2015	26.84	27.19	26.75	26.81
4729	NASDAQ	SILC	Wed, Aug 5, 2015	26.92	27.07	26.90	26.92
4728	NASDAQ	SILC	Tue, Aug 4, 2015	26.73	27.00	26.66	26.82
4727	NASDAQ	SILC	Mon, Aug 3, 2015	27.59	27.72	26.35	26.77
4726	NASDAQ	SILC	Fri, Jul 31, 2015	26.15	27.75	26.07	27.55
4725	NASDAQ	SILC	Thu, Jul 30, 2015	27.13	27.13	26.11	26.30
4724	NASDAQ	SILC	Wed, Jul 29, 2015	26.84	27.02	26.51	26.96
4723	NASDAQ	SILC	Tue, Jul 28, 2015	26.99	27.20	26.68	26.91
4722	NASDAQ	SILC	Mon, Jul 27, 2015	26.89	27.22	26.72	26.75
4721	NASDAQ	SILC	Fri, Jul 24, 2015	26.79	26.79	26.51	26.72
4720	NASDAQ	SILC	Thu, Jul 23, 2015	27.15	27.32	26.73	26.73
4719	NASDAQ	SILC	Wed, Jul 22, 2015	26.97	27.53	26.87	26.99
4718	NASDAQ	SILC	Tue, Jul 21, 2015	27.98	28.22	27.30	27.50
4717	NASDAQ	SILC	Mon, Jul 20, 2015	27.81	27.97	27.72	27.78
4716	NASDAQ	SILC	Fri, Jul 17, 2015	27.43	27.68	27.24	27.50
4715	NASDAQ	SILC	Thu, Jul 16, 2015	27.08	27.65	27.08	27.50
4714	NASDAQ	SILC	Wed, Jul 15, 2015	27.35	27.37	26.73	26.88
4713	NASDAQ	SILC	Tue, Jul 14, 2015	27.07	27.36	27.03	27.21
4712	NASDAQ	SILC	Mon, Jul 13, 2015	26.92	27.16	26.63	26.88
4711	NASDAQ	SILC	Fri, Jul 10, 2015	26.46	27.28	26.13	26.57
4710	NASDAQ	SILC	Thu, Jul 9, 2015	26.34	26.45	26.06	26.07
4709	NASDAQ	SILC	Wed, Jul 8, 2015	27.20	27.47	25.82	25.91
4708	NASDAQ	SILC	Tue, Jul 7, 2015	27.48	27.60	26.15	27.09
4707	NASDAQ	SILC	Mon, Jul 6, 2015	32.25	32.25	27.01	27.21
4706	NASDAQ	SILC	Thu, Jul 2, 2015	36.36	36.65	36.31	36.40
4705	NASDAQ	SILC	Wed, Jul 1, 2015	37.07	37.24	36.05	36.40
4704	NASDAQ	SILC	Tue, Jun 30, 2015	37.76	37.82	36.70	36.85
4703	NASDAQ	SILC	Mon, Jun 29, 2015	38.29	38.29	37.59	37.69
4702	NASDAQ	SILC	Fri, Jun 26, 2015	39.16	39.29	38.81	39.05
4701	NASDAQ	SILC	Thu, Jun 25, 2015	38.89	39.31	38.80	39.30
4700	NASDAQ	SILC	Wed, Jun 24, 2015	38.75	39.51	38.75	38.99
4699	NASDAQ	SILC	Tue, Jun 23, 2015	38.96	39.28	38.72	39.28
4698	NASDAQ	SILC	Mon, Jun 22, 2015	38.80	39.67	38.79	39.03
4697	NASDAQ	SILC	Fri, Jun 19, 2015	38.76	39.13	38.62	38.96
4696	NASDAQ	SILC	Thu, Jun 18, 2015	38.38	39.00	38.38	39.00
4695	NASDAQ	SILC	Wed, Jun 17, 2015	38.46	38.68	38.30	38.35
4694	NASDAQ	SILC	Tue, Jun 16, 2015	38.13	38.74	37.90	38.34
4693	NASDAQ	SILC	Mon, Jun 15, 2015	39.18	39.18	38.00	38.37
4692	NASDAQ	SILC	Fri, Jun 12, 2015	40.14	40.68	39.74	39.87
4691	NASDAQ	SILC	Thu, Jun 11, 2015	37.03	41.43	36.87	40.44
4690	NASDAQ	SILC	Wed, Jun 10, 2015	36.95	37.22	36.59	36.92
4689	NASDAQ	SILC	Tue, Jun 9, 2015	37.96	38.33	36.93	37.25
4688	NASDAQ	SILC	Mon, Jun 8, 2015	37.96	38.46	37.96	38.14
4687	NASDAQ	SILC	Fri, Jun 5, 2015	37.22	37.65	36.82	37.65
4686	NASDAQ	SILC	Thu, Jun 4, 2015	36.25	37.61	36.23	37.22
4685	NASDAQ	SILC	Wed, Jun 3, 2015	36.00	36.67	35.93	36.57
4684	NASDAQ	SILC	Tue, Jun 2, 2015	35.78	36.14	35.80	35.97
4683	NASDAQ	SILC	Mon, Jun 1, 2015	36.03	36.14	35.75	35.89
4682	NASDAQ	SILC	Fri, May 29, 2015	36.00	36.16	35.59	36.11
4681	NASDAQ	SILC	Thu, May 28, 2015	35.66	36.26	35.55	36.18
4680	NASDAQ	SILC	Wed, May 27, 2015	35.20	35.82	35.20	35.72
4679	NASDAQ	SILC	Tue, May 26, 2015	35.65	35.62	35.05	35.44
4678	NASDAQ	SILC	Fri, May 22, 2015	36.00	36.11	35.75	35.95
4677	NASDAQ	SILC	Thu, May 21, 2015	36.43	36.67	35.82	36.00
4676	NASDAQ	SILC	Wed, May 20, 2015	36.88	36.89	36.30	36.30
4675	NASDAQ	SILC	Tue, May 19, 2015	36.85	36.93	35.50	36.64
4674	NASDAQ	SILC	Mon, May 18, 2015	36.42	37.18	36.42	36.62
4673	NASDAQ	SILC	Fri, May 15, 2015	36.18	36.50	35.90	36.41
4672	NASDAQ	SILC	Thu, May 14, 2015	36.08	36.30	35.89	36.28
4671	NASDAQ	SILC	Wed, May 13, 2015	36.12	36.50	35.93	35.98
4670	NASDAQ	SILC	Tue, May 12, 2015	36.13	36.13	35.59	35.88
4669	NASDAQ	SILC	Mon, May 11, 2015	35.99	36.49	35.58	36.39
4668	NASDAQ	SILC	Fri, May 8, 2015	36.01	36.58	36.01	36.13
4667	NASDAQ	SILC	Thu, May 7, 2015	36.01	36.25	35.62	35.96
4666	NASDAQ	SILC	Wed, May 6, 2015	36.38	36.60	35.53	36.02
4665	NASDAQ	SILC	Tue, May 5, 2015	36.53	36.87	35.52	36.14
4664	NASDAQ	SILC	Mon, May 4, 2015	36.11	37.16	36.04	36.83
4663	NASDAQ	SILC	Fri, May 1, 2015	35.50	36.15	35.53	36.03
4662	NASDAQ	SILC	Thu, Apr 30, 2015	37.08	37.13	34.80	35.40
4661	NASDAQ	SILC	Wed, Apr 29, 2015	37.35	37.45	36.50	36.98
4660	NASDAQ	SILC	Tue, Apr 28, 2015	37.08	37.93	37.08	37.20
4659	NASDAQ	SILC	Mon, Apr 27, 2015	40.01	40.66	36.46	37.05
4658	NASDAQ	SILC	Fri, Apr 24, 2015	42.29	44.54	42.14	44.20
4657	NASDAQ	SILC	Thu, Apr 23, 2015	41.62	42.50	41.62	42.49
4656	NASDAQ	SILC	Wed, Apr 22, 2015	41.01	41.85	40.54	41.72
4655	NASDAQ	SILC	Tue, Apr 21, 2015	40.50	41.40	40.01	41.27
4654	NASDAQ	SILC	Mon, Apr 20, 2015	40.61	40.78	40.37	40.49
4653	NASDAQ	SILC	Fri, Apr 17, 2015	41.18	40.96	39.98	40.34
4652	NASDAQ	SILC	Thu, Apr 16, 2015	41.75	41.70	41.31	41.59
4651	NASDAQ	SILC	Wed, Apr 15, 2015	42.04	42.06	41.69	41.73
4650	NASDAQ	SILC	Tue, Apr 14, 2015	42.35	42.35	41.35	41.76
4649	NASDAQ	SILC	Mon, Apr 13, 2015	42.06	42.24	41.72	42.22
4648	NASDAQ	SILC	Fri, Apr 10, 2015	41.62	42.24	41.33	42.23
4647	NASDAQ	SILC	Thu, Apr 9, 2015	42.20	42.33	41.37	41.69
4646	NASDAQ	SILC	Wed, Apr 8, 2015	42.56	42.92	41.96	42.15
4645	NASDAQ	SILC	Tue, Apr 7, 2015	41.41	42.76	41.41	42.66
4644	NASDAQ	SILC	Mon, Apr 6, 2015	41.24	41.93	41.24	41.56
4643	NASDAQ	SILC	Thu, Apr 2, 2015	40.81	41.47	40.75	41.11
4642	NASDAQ	SILC	Wed, Apr 1, 2015	40.77	41.06	40.32	40.63
4641	NASDAQ	SILC	Tue, Mar 31, 2015	41.46	42.04	41.24	41.32
4640	NASDAQ	SILC	Mon, Mar 30, 2015	41.71	41.83	41.25	41.71
4639	NASDAQ	SILC	Fri, Mar 27, 2015	40.82	42.04	40.82	41.60
4638	NASDAQ	SILC	Thu, Mar 26, 2015	41.67	41.71	40.86	40.86
4637	NASDAQ	SILC	Wed, Mar 25, 2015	42.74	42.74	41.67	41.71
4636	NASDAQ	SILC	Tue, Mar 24, 2015	43.15	43.38	42.83	42.84
4635	NASDAQ	SILC	Mon, Mar 23, 2015	41.73	42.16	41.73	41.88
4634	NASDAQ	SILC	Fri, Mar 20, 2015	41.82	42.20	41.53	41.55
4633	NASDAQ	SILC	Thu, Mar 19, 2015	42.08	42.37	41.59	41.82
4632	NASDAQ	SILC	Wed, Mar 18, 2015	42.11	42.38	41.90	42.19
4631	NASDAQ	SILC	Tue, Mar 17, 2015	42.02	42.79	41.52	42.48
4630	NASDAQ	SILC	Mon, Mar 16, 2015	42.97	42.75	42.00	42.32
4629	NASDAQ	SILC	Fri, Mar 13, 2015	44.07	44.01	42.65	42.99
4628	NASDAQ	SILC	Thu, Mar 12, 2015	44.42	44.42	44.00	44.12
4627	NASDAQ	SILC	Wed, Mar 11, 2015	44.63	44.75	44.34	44.42
4626	NASDAQ	SILC	Tue, Mar 10, 2015	44.96	45.07	44.26	44.63
4625	NASDAQ	SILC	Mon, Mar 9, 2015	45.66	45.78	44.87	45.08
4624	NASDAQ	SILC	Fri, Mar 6, 2015	45.36	45.95	44.64	45.43
4623	NASDAQ	SILC	Thu, Mar 5, 2015	45.83	46.42	45.23	45.26
4622	NASDAQ	SILC	Wed, Mar 4, 2015	45.04	46.65	45.01	46.10
4621	NASDAQ	SILC	Tue, Mar 3, 2015	46.26	46.33	45.27	45.38
4620	NASDAQ	SILC	Mon, Mar 2, 2015	46.55	46.96	46.12	46.41
4619	NASDAQ	SILC	Fri, Feb 27, 2015	47.24	47.44	46.16	46.51
4618	NASDAQ	SILC	Thu, Feb 26, 2015	47.28	47.33	46.71	47.12
4617	NASDAQ	SILC	Wed, Feb 25, 2015	47.00	47.89	46.86	47.63
4616	NASDAQ	SILC	Tue, Feb 24, 2015	46.59	46.98	46.44	46.90
4615	NASDAQ	SILC	Mon, Feb 23, 2015	47.00	47.00	46.20	46.80
4614	NASDAQ	SILC	Fri, Feb 20, 2015	47.32	47.33	46.87	47.22
4613	NASDAQ	SILC	Thu, Feb 19, 2015	45.72	47.71	45.72	47.39
4612	NASDAQ	SILC	Wed, Feb 18, 2015	47.06	47.14	46.10	46.49
4611	NASDAQ	SILC	Tue, Feb 17, 2015	47.54	47.75	47.19	47.30
4610	NASDAQ	SILC	Fri, Feb 13, 2015	46.30	47.75	45.80	46.99
4609	NASDAQ	SILC	Thu, Feb 12, 2015	45.00	46.26	44.90	46.09
4608	NASDAQ	SILC	Wed, Feb 11, 2015	45.00	45.30	44.78	44.98
4607	NASDAQ	SILC	Tue, Feb 10, 2015	44.84	45.59	44.61	45.59
4606	NASDAQ	SILC	Mon, Feb 9, 2015	44.90	45.00	44.22	44.75
4605	NASDAQ	SILC	Fri, Feb 6, 2015	44.59	45.73	44.53	45.06
4604	NASDAQ	SILC	Thu, Feb 5, 2015	45.06	45.65	44.78	44.98
4603	NASDAQ	SILC	Wed, Feb 4, 2015	45.67	45.67	44.56	44.80
4602	NASDAQ	SILC	Tue, Feb 3, 2015	45.00	46.39	44.99	45.87
4601	NASDAQ	SILC	Mon, Feb 2, 2015	45.93	46.45	45.12	45.44
4600	NASDAQ	SILC	Fri, Jan 30, 2015	45.18	48.43	45.01	47.58
4599	NASDAQ	SILC	Thu, Jan 29, 2015	42.43	45.50	41.02	44.88
4598	NASDAQ	SILC	Wed, Jan 28, 2015	36.16	37.83	35.96	36.94
4597	NASDAQ	SILC	Tue, Jan 27, 2015	35.79	36.70	35.61	36.24
4596	NASDAQ	SILC	Mon, Jan 26, 2015	35.69	36.83	35.59	35.75
4595	NASDAQ	SILC	Fri, Jan 23, 2015	36.00	36.17	35.52	35.63
4594	NASDAQ	SILC	Thu, Jan 22, 2015	35.71	36.00	35.24	36.00
4593	NASDAQ	SILC	Wed, Jan 21, 2015	35.38	35.89	35.43	35.78
4592	NASDAQ	SILC	Tue, Jan 20, 2015	35.33	35.72	35.26	35.71
4591	NASDAQ	SILC	Fri, Jan 16, 2015	34.91	36.03	34.91	35.64
4590	NASDAQ	SILC	Thu, Jan 15, 2015	35.81	35.77	34.83	35.19
4589	NASDAQ	SILC	Wed, Jan 14, 2015	35.91	35.94	35.17	35.75
4588	NASDAQ	SILC	Tue, Jan 13, 2015	35.54	36.20	35.26	36.06
4587	NASDAQ	SILC	Mon, Jan 12, 2015	34.79	36.41	34.14	35.48
4586	NASDAQ	SILC	Fri, Jan 9, 2015	34.16	34.21	33.81	33.99
4585	NASDAQ	SILC	Thu, Jan 8, 2015	33.83	34.56	33.83	34.39
4584	NASDAQ	SILC	Wed, Jan 7, 2015	33.08	33.47	33.00	33.31
4583	NASDAQ	SILC	Tue, Jan 6, 2015	32.55	32.95	32.15	32.79
4582	NASDAQ	SILC	Mon, Jan 5, 2015	33.48	33.60	32.95	32.99
4581	NASDAQ	SILC	Fri, Jan 2, 2015	35.14	35.14	33.70	34.31
4580	NASDAQ	SILC	Wed, Dec 31, 2014	35.28	35.58	34.74	35.19
4579	NASDAQ	SILC	Tue, Dec 30, 2014	35.51	35.70	34.70	35.36
4578	NASDAQ	SILC	Mon, Dec 29, 2014	36.00	36.14	35.50	35.83
4577	NASDAQ	SILC	Fri, Dec 26, 2014	36.27	36.70	36.07	36.57
4576	NASDAQ	SILC	Wed, Dec 24, 2014	35.94	36.64	35.85	36.46
4575	NASDAQ	SILC	Tue, Dec 23, 2014	36.76	37.34	36.27	36.34
4574	NASDAQ	SILC	Mon, Dec 22, 2014	36.88	37.49	36.62	36.76
4573	NASDAQ	SILC	Fri, Dec 19, 2014	37.22	37.36	36.30	36.77
4572	NASDAQ	SILC	Thu, Dec 18, 2014	37.31	37.50	36.65	37.41
4571	NASDAQ	SILC	Wed, Dec 17, 2014	36.09	37.10	35.88	36.64
4570	NASDAQ	SILC	Tue, Dec 16, 2014	36.80	37.12	35.95	36.20
4569	NASDAQ	SILC	Mon, Dec 15, 2014	37.78	37.79	36.83	37.79
4568	NASDAQ	SILC	Fri, Dec 12, 2014	35.64	38.11	35.60	37.78
4567	NASDAQ	SILC	Thu, Dec 11, 2014	37.50	37.72	35.92	36.30
4566	NASDAQ	SILC	Wed, Dec 10, 2014	36.74	37.72	36.60	37.26
4565	NASDAQ	SILC	Tue, Dec 9, 2014	36.21	36.90	35.81	36.78
4564	NASDAQ	SILC	Mon, Dec 8, 2014	35.65	36.95	35.65	36.66
4563	NASDAQ	SILC	Fri, Dec 5, 2014	35.97	36.45	35.97	36.06
4562	NASDAQ	SILC	Thu, Dec 4, 2014	36.99	37.01	35.47	35.57
4561	NASDAQ	SILC	Wed, Dec 3, 2014	35.55	36.82	35.41	36.59
4560	NASDAQ	SILC	Tue, Dec 2, 2014	34.83	35.58	34.61	35.44
4559	NASDAQ	SILC	Mon, Dec 1, 2014	35.51	35.51	34.39	34.80
4558	NASDAQ	SILC	Fri, Nov 28, 2014	35.78	36.32	35.78	35.82
4557	NASDAQ	SILC	Wed, Nov 26, 2014	36.01	36.15	35.28	35.85
4556	NASDAQ	SILC	Tue, Nov 25, 2014	35.85	36.82	35.62	36.17
4555	NASDAQ	SILC	Mon, Nov 24, 2014	35.20	36.09	35.18	36.00
4554	NASDAQ	SILC	Fri, Nov 21, 2014	34.90	36.00	34.70	35.32
4553	NASDAQ	SILC	Thu, Nov 20, 2014	33.14	34.99	33.14	34.60
4552	NASDAQ	SILC	Wed, Nov 19, 2014	33.59	33.86	33.20	33.62
4551	NASDAQ	SILC	Tue, Nov 18, 2014	32.91	33.64	32.82	33.52
4550	NASDAQ	SILC	Mon, Nov 17, 2014	33.49	33.50	32.91	33.08
4549	NASDAQ	SILC	Fri, Nov 14, 2014	33.25	34.13	32.90	33.50
4548	NASDAQ	SILC	Thu, Nov 13, 2014	32.45	32.87	32.33	32.71
4547	NASDAQ	SILC	Wed, Nov 12, 2014	32.17	32.98	32.17	32.56
4546	NASDAQ	SILC	Tue, Nov 11, 2014	32.95	33.27	32.66	32.77
4545	NASDAQ	SILC	Mon, Nov 10, 2014	33.22	33.62	32.88	33.06
4544	NASDAQ	SILC	Fri, Nov 7, 2014	32.88	33.55	32.83	33.31
4543	NASDAQ	SILC	Thu, Nov 6, 2014	32.76	33.45	32.45	33.01
4542	NASDAQ	SILC	Wed, Nov 5, 2014	33.69	33.76	33.00	33.07
4541	NASDAQ	SILC	Tue, Nov 4, 2014	33.30	33.91	33.30	33.57
4540	NASDAQ	SILC	Mon, Nov 3, 2014	32.94	33.97	32.94	33.69
4539	NASDAQ	SILC	Fri, Oct 31, 2014	33.30	33.89	32.42	33.43
4538	NASDAQ	SILC	Thu, Oct 30, 2014	32.50	33.13	32.47	33.00
4537	NASDAQ	SILC	Wed, Oct 29, 2014	33.25	33.52	32.48	32.64
4536	NASDAQ	SILC	Tue, Oct 28, 2014	32.77	34.40	32.60	33.97
4535	NASDAQ	SILC	Mon, Oct 27, 2014	32.75	32.92	31.85	32.52
4534	NASDAQ	SILC	Fri, Oct 24, 2014	34.51	35.15	32.75	33.40
4533	NASDAQ	SILC	Thu, Oct 23, 2014	29.40	35.96	29.25	34.82
4532	NASDAQ	SILC	Wed, Oct 22, 2014	28.50	29.01	27.95	28.04
4531	NASDAQ	SILC	Tue, Oct 21, 2014	28.17	28.45	28.10	28.26
4530	NASDAQ	SILC	Mon, Oct 20, 2014	27.65	27.99	27.27	27.92
4529	NASDAQ	SILC	Fri, Oct 17, 2014	28.04	28.75	27.59	27.75
4528	NASDAQ	SILC	Thu, Oct 16, 2014	27.45	28.29	27.05	27.63
4527	NASDAQ	SILC	Wed, Oct 15, 2014	26.72	27.59	26.00	27.59
4526	NASDAQ	SILC	Tue, Oct 14, 2014	27.38	27.46	26.54	26.94
4525	NASDAQ	SILC	Mon, Oct 13, 2014	27.59	27.59	26.32	27.19
4524	NASDAQ	SILC	Fri, Oct 10, 2014	28.95	28.95	27.55	27.88
4523	NASDAQ	SILC	Thu, Oct 9, 2014	29.42	29.56	28.80	29.03
4522	NASDAQ	SILC	Wed, Oct 8, 2014	30.33	31.22	29.19	29.75
4521	NASDAQ	SILC	Tue, Oct 7, 2014	30.92	31.26	30.36	30.57
4520	NASDAQ	SILC	Mon, Oct 6, 2014	30.52	31.25	30.19	30.97
4519	NASDAQ	SILC	Fri, Oct 3, 2014	29.90	30.78	29.74	30.42
4518	NASDAQ	SILC	Thu, Oct 2, 2014	29.37	29.90	28.89	29.90
4517	NASDAQ	SILC	Wed, Oct 1, 2014	29.85	29.85	29.00	29.40
4516	NASDAQ	SILC	Tue, Sep 30, 2014	29.54	29.62	28.99	29.15
4515	NASDAQ	SILC	Mon, Sep 29, 2014	29.01	29.80	28.98	29.62
4514	NASDAQ	SILC	Fri, Sep 26, 2014	29.16	29.43	28.89	29.00
4513	NASDAQ	SILC	Thu, Sep 25, 2014	29.57	29.57	28.79	28.89
4512	NASDAQ	SILC	Wed, Sep 24, 2014	29.12	29.87	29.10	29.75
4511	NASDAQ	SILC	Tue, Sep 23, 2014	29.10	29.58	28.89	29.12
4510	NASDAQ	SILC	Mon, Sep 22, 2014	30.18	30.18	28.61	29.17
4509	NASDAQ	SILC	Fri, Sep 19, 2014	30.49	30.50	29.57	30.02
4508	NASDAQ	SILC	Thu, Sep 18, 2014	30.50	30.73	30.24	30.48
4507	NASDAQ	SILC	Wed, Sep 17, 2014	29.00	30.27	29.00	29.76
4506	NASDAQ	SILC	Tue, Sep 16, 2014	29.06	29.09	28.66	29.00
4505	NASDAQ	SILC	Mon, Sep 15, 2014	30.20	30.20	28.41	29.05
4504	NASDAQ	SILC	Fri, Sep 12, 2014	29.71	29.91	29.08	29.08
4503	NASDAQ	SILC	Thu, Sep 11, 2014	30.09	30.27	29.71	29.72
4502	NASDAQ	SILC	Wed, Sep 10, 2014	29.21	30.26	29.07	30.09
4501	NASDAQ	SILC	Tue, Sep 9, 2014	30.58	30.58	29.15	29.26
4500	NASDAQ	SILC	Mon, Sep 8, 2014	30.59	31.05	30.14	30.52
4499	NASDAQ	SILC	Fri, Sep 5, 2014	30.10	30.56	30.00	30.50
4498	NASDAQ	SILC	Thu, Sep 4, 2014	31.13	31.52	30.14	30.27
4497	NASDAQ	SILC	Wed, Sep 3, 2014	32.63	32.63	30.62	31.03
4496	NASDAQ	SILC	Tue, Sep 2, 2014	31.06	32.68	31.06	32.40
4495	NASDAQ	SILC	Fri, Aug 29, 2014	30.26	31.30	30.26	31.05
4494	NASDAQ	SILC	Thu, Aug 28, 2014	31.36	31.36	30.18	30.25
4493	NASDAQ	SILC	Wed, Aug 27, 2014	30.60	31.25	30.37	31.21
4492	NASDAQ	SILC	Tue, Aug 26, 2014	29.51	30.23	29.40	30.14
4491	NASDAQ	SILC	Mon, Aug 25, 2014	29.35	29.65	29.18	29.21
4490	NASDAQ	SILC	Fri, Aug 22, 2014	28.98	29.11	28.68	29.08
4489	NASDAQ	SILC	Thu, Aug 21, 2014	28.57	29.19	28.23	29.14
4488	NASDAQ	SILC	Wed, Aug 20, 2014	28.88	29.00	28.10	28.35
4487	NASDAQ	SILC	Tue, Aug 19, 2014	27.74	28.85	27.70	28.71
4486	NASDAQ	SILC	Mon, Aug 18, 2014	26.98	27.59	26.98	27.52
4485	NASDAQ	SILC	Fri, Aug 15, 2014	27.67	27.95	26.81	27.03
4484	NASDAQ	SILC	Thu, Aug 14, 2014	27.56	27.86	27.17	27.47
4483	NASDAQ	SILC	Wed, Aug 13, 2014	27.22	27.72	26.90	27.55
4482	NASDAQ	SILC	Tue, Aug 12, 2014	27.79	27.79	26.80	27.17
4481	NASDAQ	SILC	Mon, Aug 11, 2014	27.40	27.66	27.11	27.65
4480	NASDAQ	SILC	Fri, Aug 8, 2014	27.67	27.87	27.21	27.38
4479	NASDAQ	SILC	Thu, Aug 7, 2014	27.77	27.97	27.40	27.78
4478	NASDAQ	SILC	Wed, Aug 6, 2014	27.21	27.68	27.18	27.62
4477	NASDAQ	SILC	Tue, Aug 5, 2014	26.95	27.44	26.77	27.23
4476	NASDAQ	SILC	Mon, Aug 4, 2014	26.40	27.38	26.15	27.10
4475	NASDAQ	SILC	Fri, Aug 1, 2014	26.94	27.08	26.02	26.32
4474	NASDAQ	SILC	Thu, Jul 31, 2014	27.25	27.46	26.66	26.84
4473	NASDAQ	SILC	Wed, Jul 30, 2014	27.75	27.85	27.13	27.49
4472	NASDAQ	SILC	Tue, Jul 29, 2014	27.30	27.67	26.82	27.55
4471	NASDAQ	SILC	Mon, Jul 28, 2014	27.15	27.25	26.08	26.69
4470	NASDAQ	SILC	Fri, Jul 25, 2014	27.75	27.96	27.09	27.24
4469	NASDAQ	SILC	Thu, Jul 24, 2014	29.06	29.24	27.80	28.00
4468	NASDAQ	SILC	Wed, Jul 23, 2014	30.30	30.30	29.03	29.21
4467	NASDAQ	SILC	Tue, Jul 22, 2014	30.69	31.00	29.25	29.83
4466	NASDAQ	SILC	Mon, Jul 21, 2014	37.16	40.44	37.01	39.02
4465	NASDAQ	SILC	Fri, Jul 18, 2014	37.00	37.20	36.32	37.02
4464	NASDAQ	SILC	Thu, Jul 17, 2014	37.50	37.63	36.77	36.89
4463	NASDAQ	SILC	Wed, Jul 16, 2014	37.84	37.91	37.33	37.51
4462	NASDAQ	SILC	Tue, Jul 15, 2014	37.95	38.10	36.83	37.82
4461	NASDAQ	SILC	Mon, Jul 14, 2014	39.04	39.15	37.08	37.93
4460	NASDAQ	SILC	Fri, Jul 11, 2014	39.32	39.50	38.69	38.96
4459	NASDAQ	SILC	Thu, Jul 10, 2014	38.41	39.72	38.41	39.35
4458	NASDAQ	SILC	Wed, Jul 9, 2014	39.68	39.81	38.81	39.00
4457	NASDAQ	SILC	Tue, Jul 8, 2014	40.24	40.24	38.61	39.49
4456	NASDAQ	SILC	Mon, Jul 7, 2014	41.20	41.20	39.75	40.50
4455	NASDAQ	SILC	Thu, Jul 3, 2014	41.40	41.73	41.21	41.37
4454	NASDAQ	SILC	Wed, Jul 2, 2014	42.02	42.20	41.34	41.36
4453	NASDAQ	SILC	Tue, Jul 1, 2014	41.95	42.45	41.85	41.90
4452	NASDAQ	SILC	Mon, Jun 30, 2014	41.48	42.10	41.32	41.95
4451	NASDAQ	SILC	Fri, Jun 27, 2014	41.39	41.90	41.19	41.66
4450	NASDAQ	SILC	Thu, Jun 26, 2014	41.61	41.61	41.11	41.32
4449	NASDAQ	SILC	Wed, Jun 25, 2014	42.81	42.81	41.32	41.69
4448	NASDAQ	SILC	Tue, Jun 24, 2014	43.32	43.32	42.66	43.06
4447	NASDAQ	SILC	Mon, Jun 23, 2014	43.46	43.57	42.12	43.16
4446	NASDAQ	SILC	Fri, Jun 20, 2014	43.99	43.99	43.16	43.68
4445	NASDAQ	SILC	Thu, Jun 19, 2014	44.70	44.79	43.45	43.99
4444	NASDAQ	SILC	Wed, Jun 18, 2014	45.08	45.24	44.25	44.50
4443	NASDAQ	SILC	Tue, Jun 17, 2014	44.75	45.34	44.75	44.99
4442	NASDAQ	SILC	Mon, Jun 16, 2014	44.99	45.02	44.30	44.82
4441	NASDAQ	SILC	Fri, Jun 13, 2014	44.74	45.00	44.51	44.70
4440	NASDAQ	SILC	Thu, Jun 12, 2014	44.91	45.12	44.61	44.73
4439	NASDAQ	SILC	Wed, Jun 11, 2014	45.56	45.56	44.61	44.98
4438	NASDAQ	SILC	Tue, Jun 10, 2014	46.13	46.15	45.23	45.50
4437	NASDAQ	SILC	Mon, Jun 9, 2014	46.35	46.66	46.01	46.30
4436	NASDAQ	SILC	Fri, Jun 6, 2014	46.89	47.01	46.37	46.72
4435	NASDAQ	SILC	Thu, Jun 5, 2014	46.92	47.22	46.11	46.76
4434	NASDAQ	SILC	Wed, Jun 4, 2014	45.85	46.74	45.76	46.73
4433	NASDAQ	SILC	Tue, Jun 3, 2014	46.22	46.72	45.77	46.25
4432	NASDAQ	SILC	Mon, Jun 2, 2014	47.95	48.00	46.01	46.72
4431	NASDAQ	SILC	Fri, May 30, 2014	48.53	48.53	47.52	47.79
4430	NASDAQ	SILC	Thu, May 29, 2014	48.65	48.76	48.01	48.31
4429	NASDAQ	SILC	Wed, May 28, 2014	48.57	48.57	48.01	48.31
4428	NASDAQ	SILC	Tue, May 27, 2014	49.15	49.15	48.35	48.47
4427	NASDAQ	SILC	Fri, May 23, 2014	47.03	48.84	46.61	48.54
4426	NASDAQ	SILC	Thu, May 22, 2014	46.52	47.11	46.48	46.78
4425	NASDAQ	SILC	Wed, May 21, 2014	46.30	46.92	46.27	46.52
4424	NASDAQ	SILC	Tue, May 20, 2014	46.34	46.53	45.56	46.31
4423	NASDAQ	SILC	Mon, May 19, 2014	45.07	46.38	45.00	46.07
4422	NASDAQ	SILC	Fri, May 16, 2014	45.13	45.71	44.56	45.13
4421	NASDAQ	SILC	Thu, May 15, 2014	46.31	46.67	44.80	45.15
4420	NASDAQ	SILC	Wed, May 14, 2014	47.56	47.61	46.06	46.31
4419	NASDAQ	SILC	Tue, May 13, 2014	46.40	48.30	46.40	47.35
4418	NASDAQ	SILC	Mon, May 12, 2014	44.80	46.48	44.80	46.10
4417	NASDAQ	SILC	Fri, May 9, 2014	44.78	45.11	44.11	44.77
4416	NASDAQ	SILC	Thu, May 8, 2014	44.86	46.77	44.61	44.79
4415	NASDAQ	SILC	Wed, May 7, 2014	46.79	47.44	43.91	45.45
4414	NASDAQ	SILC	Tue, May 6, 2014	47.62	48.65	46.47	46.79
4413	NASDAQ	SILC	Mon, May 5, 2014	47.82	47.82	47.23	47.49
4412	NASDAQ	SILC	Fri, May 2, 2014	49.35	49.45	48.00	48.11
4411	NASDAQ	SILC	Thu, May 1, 2014	48.92	49.45	48.51	49.04
4410	NASDAQ	SILC	Wed, Apr 30, 2014	48.10	48.53	48.00	48.53
4409	NASDAQ	SILC	Tue, Apr 29, 2014	48.38	48.51	47.80	48.30
4408	NASDAQ	SILC	Mon, Apr 28, 2014	48.59	48.60	46.78	48.06
4407	NASDAQ	SILC	Fri, Apr 25, 2014	48.03	48.23	45.62	47.01
4406	NASDAQ	SILC	Thu, Apr 24, 2014	52.25	52.25	45.28	47.90
4405	NASDAQ	SILC	Wed, Apr 23, 2014	57.76	58.36	56.97	57.79
4404	NASDAQ	SILC	Tue, Apr 22, 2014	57.27	57.77	56.48	57.47
4403	NASDAQ	SILC	Mon, Apr 21, 2014	56.13	58.14	55.71	56.94
4402	NASDAQ	SILC	Thu, Apr 17, 2014	56.00	56.28	54.68	55.45
4401	NASDAQ	SILC	Wed, Apr 16, 2014	55.67	56.44	54.81	55.96
4400	NASDAQ	SILC	Tue, Apr 15, 2014	56.71	57.91	53.24	55.75
4399	NASDAQ	SILC	Mon, Apr 14, 2014	58.65	58.97	56.42	56.92
4398	NASDAQ	SILC	Fri, Apr 11, 2014	58.01	59.20	56.71	58.58
4397	NASDAQ	SILC	Thu, Apr 10, 2014	60.78	60.78	56.28	58.55
4396	NASDAQ	SILC	Wed, Apr 9, 2014	59.77	60.99	59.65	60.61
4395	NASDAQ	SILC	Tue, Apr 8, 2014	59.06	59.96	58.20	59.43
4394	NASDAQ	SILC	Mon, Apr 7, 2014	60.20	60.30	58.42	59.20
4393	NASDAQ	SILC	Fri, Apr 4, 2014	61.68	61.98	58.75	60.09
4392	NASDAQ	SILC	Thu, Apr 3, 2014	63.23	63.23	61.13	61.67
4391	NASDAQ	SILC	Wed, Apr 2, 2014	62.67	62.69	61.75	62.26
4390	NASDAQ	SILC	Tue, Apr 1, 2014	62.04	63.91	61.51	62.18
4389	NASDAQ	SILC	Mon, Mar 31, 2014	60.80	62.24	60.67	62.04
4388	NASDAQ	SILC	Fri, Mar 28, 2014	62.50	62.59	60.01	60.29
4387	NASDAQ	SILC	Thu, Mar 27, 2014	59.00	62.38	59.00	62.24
4386	NASDAQ	SILC	Wed, Mar 26, 2014	68.50	69.23	58.12	58.88
4385	NASDAQ	SILC	Tue, Mar 25, 2014	68.52	69.77	68.00	68.67
4384	NASDAQ	SILC	Mon, Mar 24, 2014	69.50	69.50	67.49	68.50
4383	NASDAQ	SILC	Fri, Mar 21, 2014	70.32	70.32	69.10	69.45
4382	NASDAQ	SILC	Thu, Mar 20, 2014	70.14	70.60	68.70	69.92
4381	NASDAQ	SILC	Wed, Mar 19, 2014	69.58	69.73	68.88	69.47
4380	NASDAQ	SILC	Tue, Mar 18, 2014	68.93	69.09	68.33	68.90
4379	NASDAQ	SILC	Mon, Mar 17, 2014	68.02	68.86	67.94	68.49
4378	NASDAQ	SILC	Fri, Mar 14, 2014	67.39	68.55	67.16	67.94
4377	NASDAQ	SILC	Thu, Mar 13, 2014	69.03	69.03	67.16	67.67
4376	NASDAQ	SILC	Wed, Mar 12, 2014	67.37	68.87	67.22	68.80
4375	NASDAQ	SILC	Tue, Mar 11, 2014	66.60	68.05	66.51	67.35
4374	NASDAQ	SILC	Mon, Mar 10, 2014	69.01	69.07	66.44	67.41
4373	NASDAQ	SILC	Fri, Mar 7, 2014	70.00	70.14	66.93	69.15
4372	NASDAQ	SILC	Thu, Mar 6, 2014	73.10	73.31	69.16	70.04
4371	NASDAQ	SILC	Wed, Mar 5, 2014	73.26	73.37	72.51	73.00
4370	NASDAQ	SILC	Tue, Mar 4, 2014	72.85	73.44	72.70	73.00
4369	NASDAQ	SILC	Mon, Mar 3, 2014	71.67	72.09	71.11	71.94
4368	NASDAQ	SILC	Fri, Feb 28, 2014	70.21	72.18	70.21	71.68
4367	NASDAQ	SILC	Thu, Feb 27, 2014	70.49	70.56	70.10	70.21
4366	NASDAQ	SILC	Wed, Feb 26, 2014	68.80	71.49	68.72	70.36
4365	NASDAQ	SILC	Tue, Feb 25, 2014	68.01	68.89	68.01	68.76
4364	NASDAQ	SILC	Mon, Feb 24, 2014	68.23	68.69	68.12	68.44
4363	NASDAQ	SILC	Fri, Feb 21, 2014	68.24	68.65	67.53	68.29
4362	NASDAQ	SILC	Thu, Feb 20, 2014	67.32	68.91	67.25	68.20
4361	NASDAQ	SILC	Wed, Feb 19, 2014	69.03	69.03	66.49	67.20
4360	NASDAQ	SILC	Tue, Feb 18, 2014	66.67	68.81	66.03	68.59
4359	NASDAQ	SILC	Fri, Feb 14, 2014	66.12	66.24	65.33	65.78
4358	NASDAQ	SILC	Thu, Feb 13, 2014	65.82	66.39	65.81	65.90
4357	NASDAQ	SILC	Wed, Feb 12, 2014	65.63	66.14	65.57	65.82
4356	NASDAQ	SILC	Tue, Feb 11, 2014	65.30	65.64	65.00	65.44
4355	NASDAQ	SILC	Mon, Feb 10, 2014	64.09	65.05	64.09	64.94
4354	NASDAQ	SILC	Fri, Feb 7, 2014	63.19	64.50	63.08	64.22
4353	NASDAQ	SILC	Thu, Feb 6, 2014	62.13	63.20	61.78	63.02
4352	NASDAQ	SILC	Wed, Feb 5, 2014	62.07	62.40	61.48	62.35
4351	NASDAQ	SILC	Tue, Feb 4, 2014	61.93	62.60	61.60	62.28
4350	NASDAQ	SILC	Mon, Feb 3, 2014	62.65	62.80	61.10	61.98
4349	NASDAQ	SILC	Fri, Jan 31, 2014	62.09	62.45	61.01	62.41
4348	NASDAQ	SILC	Thu, Jan 30, 2014	61.81	62.21	61.61	62.20
4347	NASDAQ	SILC	Wed, Jan 29, 2014	61.99	62.24	60.80	62.04
4346	NASDAQ	SILC	Tue, Jan 28, 2014	61.07	63.91	60.13	61.78
4345	NASDAQ	SILC	Mon, Jan 27, 2014	60.17	61.58	57.25	60.88
4344	NASDAQ	SILC	Fri, Jan 24, 2014	59.80	62.63	59.10	61.00
4343	NASDAQ	SILC	Wed, Jan 22, 2014	46.87	46.87	46.06	46.49
4342	NASDAQ	SILC	Tue, Jan 21, 2014	47.27	47.28	46.73	46.85
4341	NASDAQ	SILC	Fri, Jan 17, 2014	47.20	47.30	46.97	47.23
4340	NASDAQ	SILC	Thu, Jan 16, 2014	47.70	47.70	46.79	47.17
4339	NASDAQ	SILC	Wed, Jan 15, 2014	47.00	47.67	46.90	47.55
4338	NASDAQ	SILC	Tue, Jan 14, 2014	46.75	47.08	46.63	46.99
4337	NASDAQ	SILC	Mon, Jan 13, 2014	47.00	47.15	46.45	46.75
4336	NASDAQ	SILC	Fri, Jan 10, 2014	46.35	46.55	45.61	46.45
4335	NASDAQ	SILC	Thu, Jan 9, 2014	46.18	46.47	46.08	46.38
4334	NASDAQ	SILC	Wed, Jan 8, 2014	46.10	46.50	46.05	46.15
4333	NASDAQ	SILC	Tue, Jan 7, 2014	45.71	46.39	45.71	46.06
4332	NASDAQ	SILC	Mon, Jan 6, 2014	45.50	45.66	45.40	45.40
4331	NASDAQ	SILC	Fri, Jan 3, 2014	45.30	45.94	45.10	45.40
4330	NASDAQ	SILC	Thu, Jan 2, 2014	45.74	46.23	44.98	45.31
4329	NASDAQ	SILC	Tue, Dec 31, 2013	45.37	45.82	45.05	45.72
4328	NASDAQ	SILC	Mon, Dec 30, 2013	45.20	45.56	45.00	45.51
4327	NASDAQ	SILC	Fri, Dec 27, 2013	45.09	45.09	44.82	45.05
4326	NASDAQ	SILC	Thu, Dec 26, 2013	44.89	45.00	44.82	44.95
4325	NASDAQ	SILC	Tue, Dec 24, 2013	44.72	45.00	44.60	44.83
4324	NASDAQ	SILC	Mon, Dec 23, 2013	44.24	44.90	43.84	44.68
4323	NASDAQ	SILC	Fri, Dec 20, 2013	41.93	43.40	41.90	43.27
4322	NASDAQ	SILC	Thu, Dec 19, 2013	41.40	41.72	41.05	41.57
4321	NASDAQ	SILC	Wed, Dec 18, 2013	41.21	41.64	40.87	41.51
4320	NASDAQ	SILC	Tue, Dec 17, 2013	40.95	41.18	40.86	40.98
4319	NASDAQ	SILC	Mon, Dec 16, 2013	40.80	41.33	40.50	40.98
4318	NASDAQ	SILC	Fri, Dec 13, 2013	41.20	41.53	40.20	40.89
4317	NASDAQ	SILC	Thu, Dec 12, 2013	41.13	41.30	40.86	41.04
4316	NASDAQ	SILC	Wed, Dec 11, 2013	41.55	42.01	41.50	41.54
4315	NASDAQ	SILC	Tue, Dec 10, 2013	41.42	41.90	40.88	41.80
4314	NASDAQ	SILC	Mon, Dec 9, 2013	42.20	42.40	41.14	41.40
4313	NASDAQ	SILC	Fri, Dec 6, 2013	42.43	42.55	42.24	42.24
4312	NASDAQ	SILC	Thu, Dec 5, 2013	42.23	42.69	42.10	42.30
4311	NASDAQ	SILC	Wed, Dec 4, 2013	41.76	42.60	41.55	42.16
4310	NASDAQ	SILC	Tue, Dec 3, 2013	43.21	43.21	41.29	42.06
4309	NASDAQ	SILC	Mon, Dec 2, 2013	44.63	44.63	42.90	43.42
4308	NASDAQ	SILC	Fri, Nov 29, 2013	44.44	44.56	44.33	44.49
4307	NASDAQ	SILC	Wed, Nov 27, 2013	43.85	44.58	43.62	44.39
4306	NASDAQ	SILC	Tue, Nov 26, 2013	43.65	43.90	43.03	43.71
4305	NASDAQ	SILC	Mon, Nov 25, 2013	43.41	43.42	43.00	43.39
4304	NASDAQ	SILC	Fri, Nov 22, 2013	42.86	43.46	42.75	43.20
4303	NASDAQ	SILC	Thu, Nov 21, 2013	42.95	43.41	42.77	42.97
4302	NASDAQ	SILC	Wed, Nov 20, 2013	44.25	44.25	42.10	43.02
4301	NASDAQ	SILC	Tue, Nov 19, 2013	44.77	44.90	44.03	44.50
4300	NASDAQ	SILC	Mon, Nov 18, 2013	44.89	45.21	44.60	44.62
4299	NASDAQ	SILC	Fri, Nov 15, 2013	44.84	45.47	44.43	45.00
4298	NASDAQ	SILC	Thu, Nov 14, 2013	44.98	45.10	44.40	44.72
4297	NASDAQ	SILC	Wed, Nov 13, 2013	44.71	45.72	43.96	44.99
4296	NASDAQ	SILC	Tue, Nov 12, 2013	44.20	46.15	43.77	45.02
4295	NASDAQ	SILC	Mon, Nov 11, 2013	44.51	44.55	44.10	44.19
4294	NASDAQ	SILC	Fri, Nov 8, 2013	44.12	44.50	43.74	44.46
4293	NASDAQ	SILC	Thu, Nov 7, 2013	44.14	44.30	43.30	43.75
4292	NASDAQ	SILC	Wed, Nov 6, 2013	44.50	44.55	44.10	44.14
4291	NASDAQ	SILC	Tue, Nov 5, 2013	44.23	44.25	43.84	44.21
4290	NASDAQ	SILC	Mon, Nov 4, 2013	44.03	44.40	43.72	44.11
4289	NASDAQ	SILC	Fri, Nov 1, 2013	44.28	44.44	43.18	43.75
4288	NASDAQ	SILC	Thu, Oct 31, 2013	44.16	44.54	43.23	44.42
4287	NASDAQ	SILC	Wed, Oct 30, 2013	44.83	44.98	44.18	44.20
4286	NASDAQ	SILC	Tue, Oct 29, 2013	44.98	45.17	44.63	44.86
4285	NASDAQ	SILC	Mon, Oct 28, 2013	45.00	45.11	44.10	44.65
4284	NASDAQ	SILC	Fri, Oct 25, 2013	44.02	45.10	44.00	44.81
4283	NASDAQ	SILC	Thu, Oct 24, 2013	44.53	44.53	43.48	44.01
4282	NASDAQ	SILC	Wed, Oct 23, 2013	41.37	44.99	41.37	43.87
4281	NASDAQ	SILC	Tue, Oct 22, 2013	42.50	42.71	40.57	41.41
4280	NASDAQ	SILC	Mon, Oct 21, 2013	41.96	43.73	40.05	41.93
4279	NASDAQ	SILC	Fri, Oct 18, 2013	36.71	36.77	35.90	36.34
4278	NASDAQ	SILC	Thu, Oct 17, 2013	36.45	36.93	36.09	36.80
4277	NASDAQ	SILC	Wed, Oct 16, 2013	36.12	36.84	36.00	36.17
4276	NASDAQ	SILC	Tue, Oct 15, 2013	35.96	36.50	35.68	36.11
4275	NASDAQ	SILC	Mon, Oct 14, 2013	35.83	36.18	35.59	36.04
4274	NASDAQ	SILC	Fri, Oct 11, 2013	35.80	36.43	35.52	35.83
4273	NASDAQ	SILC	Thu, Oct 10, 2013	35.39	35.87	35.11	35.87
4272	NASDAQ	SILC	Wed, Oct 9, 2013	35.28	35.31	33.84	35.01
4271	NASDAQ	SILC	Tue, Oct 8, 2013	36.49	36.49	34.65	35.26
4270	NASDAQ	SILC	Mon, Oct 7, 2013	36.79	37.52	36.40	36.70
4269	NASDAQ	SILC	Fri, Oct 4, 2013	36.45	37.11	36.30	36.88
4268	NASDAQ	SILC	Thu, Oct 3, 2013	36.79	37.41	36.39	36.65
4267	NASDAQ	SILC	Wed, Oct 2, 2013	37.20	37.26	36.82	36.99
4266	NASDAQ	SILC	Tue, Oct 1, 2013	37.19	37.69	36.79	37.22
4265	NASDAQ	SILC	Mon, Sep 30, 2013	35.21	37.16	35.04	37.10
4264	NASDAQ	SILC	Fri, Sep 27, 2013	34.50	35.25	34.03	35.02
4263	NASDAQ	SILC	Thu, Sep 26, 2013	35.01	35.20	34.50	34.74
4262	NASDAQ	SILC	Wed, Sep 25, 2013	35.01	35.23	34.73	35.05
4261	NASDAQ	SILC	Tue, Sep 24, 2013	34.83	35.16	34.70	34.82
4260	NASDAQ	SILC	Mon, Sep 23, 2013	34.79	35.20	34.58	34.60
4259	NASDAQ	SILC	Fri, Sep 20, 2013	34.60	35.10	33.79	34.58
4258	NASDAQ	SILC	Thu, Sep 19, 2013	35.05	35.32	34.60	34.75
4257	NASDAQ	SILC	Wed, Sep 18, 2013	35.09	35.31	34.56	35.00
4256	NASDAQ	SILC	Tue, Sep 17, 2013	34.26	34.99	34.16	34.95
4255	NASDAQ	SILC	Mon, Sep 16, 2013	34.20	34.27	34.00	34.14
4254	NASDAQ	SILC	Fri, Sep 13, 2013	33.70	34.11	33.35	33.60
4253	NASDAQ	SILC	Thu, Sep 12, 2013	33.79	33.85	32.76	33.52
4252	NASDAQ	SILC	Wed, Sep 11, 2013	32.16	34.09	32.16	33.90
4251	NASDAQ	SILC	Tue, Sep 10, 2013	32.05	32.24	31.80	32.03
4250	NASDAQ	SILC	Mon, Sep 9, 2013	31.74	32.18	31.11	31.80
4249	NASDAQ	SILC	Fri, Sep 6, 2013	31.64	32.07	31.29	31.50
4248	NASDAQ	SILC	Thu, Sep 5, 2013	31.27	31.93	31.27	31.64
4247	NASDAQ	SILC	Wed, Sep 4, 2013	31.37	31.67	30.83	31.29
4246	NASDAQ	SILC	Tue, Sep 3, 2013	31.84	32.32	30.94	31.39
4245	NASDAQ	SILC	Fri, Aug 30, 2013	31.62	31.65	31.10	31.49
4244	NASDAQ	SILC	Thu, Aug 29, 2013	31.01	32.16	31.06	31.62
4243	NASDAQ	SILC	Wed, Aug 28, 2013	30.71	31.45	30.68	30.86
4242	NASDAQ	SILC	Tue, Aug 27, 2013	30.91	31.16	30.28	30.48
4241	NASDAQ	SILC	Mon, Aug 26, 2013	32.64	32.64	31.06	31.33
4240	NASDAQ	SILC	Fri, Aug 23, 2013	33.24	33.35	32.43	32.81
4239	NASDAQ	SILC	Thu, Aug 22, 2013	33.07	33.81	32.60	33.05
4238	NASDAQ	SILC	Wed, Aug 21, 2013	32.47	33.20	32.22	32.74
4237	NASDAQ	SILC	Tue, Aug 20, 2013	32.14	32.68	32.09	32.38
4236	NASDAQ	SILC	Mon, Aug 19, 2013	32.10	32.92	31.45	31.83
4235	NASDAQ	SILC	Fri, Aug 16, 2013	30.45	32.24	30.11	32.01
4234	NASDAQ	SILC	Thu, Aug 15, 2013	32.35	32.35	29.85	30.43
4233	NASDAQ	SILC	Wed, Aug 14, 2013	32.86	33.04	32.66	32.71
4232	NASDAQ	SILC	Tue, Aug 13, 2013	33.08	33.12	32.77	32.99
4231	NASDAQ	SILC	Mon, Aug 12, 2013	33.63	33.80	32.50	32.91
4230	NASDAQ	SILC	Fri, Aug 9, 2013	33.60	33.89	33.11	33.30
4229	NASDAQ	SILC	Thu, Aug 8, 2013	33.62	33.98	32.68	33.81
4228	NASDAQ	SILC	Wed, Aug 7, 2013	34.91	34.91	33.26	33.66
4227	NASDAQ	SILC	Tue, Aug 6, 2013	35.65	35.79	35.14	35.34
4226	NASDAQ	SILC	Mon, Aug 5, 2013	35.54	35.77	35.40	35.62
4225	NASDAQ	SILC	Fri, Aug 2, 2013	35.28	35.55	34.84	35.38
4224	NASDAQ	SILC	Thu, Aug 1, 2013	35.73	35.69	34.77	35.51
4223	NASDAQ	SILC	Wed, Jul 31, 2013	36.01	36.23	35.20	35.60
4222	NASDAQ	SILC	Tue, Jul 30, 2013	36.45	36.81	35.74	36.23
4221	NASDAQ	SILC	Mon, Jul 29, 2013	35.71	36.50	35.71	36.20
4220	NASDAQ	SILC	Fri, Jul 26, 2013	34.81	35.72	34.81	35.48
4219	NASDAQ	SILC	Thu, Jul 25, 2013	35.37	35.56	34.22	35.21
4218	NASDAQ	SILC	Wed, Jul 24, 2013	36.66	36.73	35.31	35.73
4217	NASDAQ	SILC	Tue, Jul 23, 2013	38.93	38.93	35.14	36.15
4216	NASDAQ	SILC	Mon, Jul 22, 2013	41.50	42.25	39.26	39.93
4215	NASDAQ	SILC	Fri, Jul 19, 2013	40.75	42.25	40.75	41.81
4214	NASDAQ	SILC	Thu, Jul 18, 2013	42.03	42.32	40.33	41.01
4213	NASDAQ	SILC	Wed, Jul 17, 2013	41.90	42.32	41.46	41.80
4212	NASDAQ	SILC	Tue, Jul 16, 2013	41.83	42.40	41.38	41.85
4211	NASDAQ	SILC	Mon, Jul 15, 2013	41.40	41.88	41.20	41.78
4210	NASDAQ	SILC	Fri, Jul 12, 2013	40.89	41.17	40.63	41.17
4209	NASDAQ	SILC	Thu, Jul 11, 2013	40.59	41.24	40.20	40.61
4208	NASDAQ	SILC	Wed, Jul 10, 2013	40.72	40.74	40.04	40.19
4207	NASDAQ	SILC	Tue, Jul 9, 2013	39.20	40.63	39.06	40.40
4206	NASDAQ	SILC	Mon, Jul 8, 2013	37.62	39.76	37.51	38.95
4205	NASDAQ	SILC	Fri, Jul 5, 2013	36.64	37.19	36.60	36.89
4204	NASDAQ	SILC	Wed, Jul 3, 2013	36.06	36.73	35.90	36.60
4203	NASDAQ	SILC	Tue, Jul 2, 2013	34.60	35.99	34.48	35.90
4202	NASDAQ	SILC	Mon, Jul 1, 2013	34.69	34.85	34.31	34.52
4201	NASDAQ	SILC	Fri, Jun 28, 2013	33.98	34.43	33.98	34.28
4200	NASDAQ	SILC	Thu, Jun 27, 2013	33.80	34.24	33.68	33.99
4199	NASDAQ	SILC	Wed, Jun 26, 2013	33.78	33.80	33.07	33.65
4198	NASDAQ	SILC	Tue, Jun 25, 2013	34.00	34.00	33.38	33.70
4197	NASDAQ	SILC	Mon, Jun 24, 2013	33.20	33.57	32.10	33.41
4196	NASDAQ	SILC	Fri, Jun 21, 2013	34.00	34.28	33.31	33.66
4195	NASDAQ	SILC	Thu, Jun 20, 2013	34.52	34.75	33.60	33.87
4194	NASDAQ	SILC	Wed, Jun 19, 2013	35.35	35.44	34.15	34.92
4193	NASDAQ	SILC	Tue, Jun 18, 2013	35.09	35.50	34.85	35.50
4192	NASDAQ	SILC	Mon, Jun 17, 2013	35.18	35.20	34.80	35.11
4191	NASDAQ	SILC	Fri, Jun 14, 2013	34.85	35.18	34.72	35.07
4190	NASDAQ	SILC	Thu, Jun 13, 2013	35.01	35.05	34.56	34.98
4189	NASDAQ	SILC	Wed, Jun 12, 2013	34.77	35.19	34.41	34.87
4188	NASDAQ	SILC	Tue, Jun 11, 2013	34.44	34.91	34.28	34.60
4187	NASDAQ	SILC	Mon, Jun 10, 2013	34.25	34.72	34.20	34.60
4186	NASDAQ	SILC	Fri, Jun 7, 2013	34.10	34.50	33.80	34.25
4185	NASDAQ	SILC	Thu, Jun 6, 2013	34.00	34.07	33.16	33.92
4184	NASDAQ	SILC	Wed, Jun 5, 2013	34.28	34.51	33.69	33.96
4183	NASDAQ	SILC	Tue, Jun 4, 2013	34.23	34.45	34.15	34.20
4182	NASDAQ	SILC	Mon, Jun 3, 2013	34.42	34.50	33.72	34.15
4181	NASDAQ	SILC	Fri, May 31, 2013	33.00	33.85	32.06	33.65
4180	NASDAQ	SILC	Thu, May 30, 2013	32.86	33.24	32.72	33.16
4179	NASDAQ	SILC	Wed, May 29, 2013	33.21	33.21	32.81	32.81
4178	NASDAQ	SILC	Tue, May 28, 2013	32.96	33.51	32.80	33.20
4177	NASDAQ	SILC	Fri, May 24, 2013	32.14	32.50	32.14	32.40
4176	NASDAQ	SILC	Thu, May 23, 2013	32.17	32.84	31.65	32.38
4175	NASDAQ	SILC	Wed, May 22, 2013	33.33	33.75	31.72	32.67
4174	NASDAQ	SILC	Tue, May 21, 2013	33.49	33.80	33.20	33.35
4173	NASDAQ	SILC	Mon, May 20, 2013	33.89	34.10	33.25	33.49
4172	NASDAQ	SILC	Fri, May 17, 2013	34.03	34.03	33.00	33.47
4171	NASDAQ	SILC	Thu, May 16, 2013	32.35	34.30	32.30	33.34
4170	NASDAQ	SILC	Wed, May 15, 2013	31.79	32.20	31.79	32.05
4169	NASDAQ	SILC	Tue, May 14, 2013	32.10	32.24	31.87	31.95
4168	NASDAQ	SILC	Mon, May 13, 2013	31.70	32.25	31.25	31.88
4167	NASDAQ	SILC	Fri, May 10, 2013	32.06	32.33	31.88	32.05
4166	NASDAQ	SILC	Thu, May 9, 2013	31.30	31.93	31.06	31.82
4165	NASDAQ	SILC	Wed, May 8, 2013	31.15	31.48	30.68	31.27
4164	NASDAQ	SILC	Tue, May 7, 2013	30.70	31.58	30.72	30.93
4163	NASDAQ	SILC	Mon, May 6, 2013	30.68	31.11	30.53	30.59
4162	NASDAQ	SILC	Fri, May 3, 2013	31.14	31.15	29.94	30.60
4161	NASDAQ	SILC	Thu, May 2, 2013	30.41	31.93	30.27	31.00
4160	NASDAQ	SILC	Wed, May 1, 2013	30.68	30.72	29.96	30.34
4159	NASDAQ	SILC	Tue, Apr 30, 2013	30.95	30.95	28.57	30.58
4158	NASDAQ	SILC	Mon, Apr 29, 2013	30.85	30.95	30.50	30.84
4157	NASDAQ	SILC	Fri, Apr 26, 2013	30.79	30.79	30.20	30.65
4156	NASDAQ	SILC	Thu, Apr 25, 2013	29.58	30.56	29.55	30.44
4155	NASDAQ	SILC	Wed, Apr 24, 2013	29.50	29.58	29.03	29.39
4154	NASDAQ	SILC	Tue, Apr 23, 2013	28.63	29.49	28.45	29.38
4153	NASDAQ	SILC	Mon, Apr 22, 2013	27.69	28.49	27.01	28.16
4152	NASDAQ	SILC	Fri, Apr 19, 2013	26.28	26.45	25.68	25.95
4151	NASDAQ	SILC	Thu, Apr 18, 2013	26.97	27.19	25.50	26.10
4150	NASDAQ	SILC	Wed, Apr 17, 2013	27.20	27.20	26.90	27.00
4149	NASDAQ	SILC	Tue, Apr 16, 2013	26.83	27.31	26.83	27.16
4148	NASDAQ	SILC	Mon, Apr 15, 2013	27.39	27.40	26.77	27.00
4147	NASDAQ	SILC	Fri, Apr 12, 2013	27.47	27.70	27.13	27.60
4146	NASDAQ	SILC	Thu, Apr 11, 2013	27.86	28.13	27.37	27.67
4145	NASDAQ	SILC	Wed, Apr 10, 2013	27.25	28.16	27.25	27.94
4144	NASDAQ	SILC	Tue, Apr 9, 2013	26.02	27.27	26.00	27.12
4143	NASDAQ	SILC	Mon, Apr 8, 2013	26.21	26.40	25.80	26.21
4142	NASDAQ	SILC	Fri, Apr 5, 2013	27.62	27.62	26.60	26.75
4141	NASDAQ	SILC	Thu, Apr 4, 2013	28.11	28.30	26.96	28.08
4140	NASDAQ	SILC	Wed, Apr 3, 2013	28.90	28.91	28.02	28.43
4139	NASDAQ	SILC	Tue, Apr 2, 2013	28.60	28.90	28.05	28.85
4138	NASDAQ	SILC	Mon, Apr 1, 2013	28.20	28.75	28.20	28.48
4137	NASDAQ	SILC	Thu, Mar 28, 2013	27.71	28.50	27.71	28.20
4136	NASDAQ	SILC	Wed, Mar 27, 2013	27.88	27.94	27.36	27.87
4135	NASDAQ	SILC	Tue, Mar 26, 2013	28.50	28.50	28.00	28.09
4134	NASDAQ	SILC	Mon, Mar 25, 2013	28.18	28.40	27.92	28.37
4133	NASDAQ	SILC	Fri, Mar 22, 2013	27.90	28.17	27.71	27.96
4132	NASDAQ	SILC	Thu, Mar 21, 2013	28.15	28.21	27.71	27.94
4131	NASDAQ	SILC	Wed, Mar 20, 2013	28.00	28.50	27.54	27.97
4130	NASDAQ	SILC	Tue, Mar 19, 2013	27.83	28.14	27.68	27.81
4129	NASDAQ	SILC	Mon, Mar 18, 2013	27.36	27.99	26.47	27.86
4128	NASDAQ	SILC	Fri, Mar 15, 2013	28.35	28.49	27.50	27.84
4127	NASDAQ	SILC	Thu, Mar 14, 2013	28.34	28.35	27.65	28.22
4126	NASDAQ	SILC	Wed, Mar 13, 2013	28.30	28.35	27.82	28.20
4125	NASDAQ	SILC	Tue, Mar 12, 2013	28.34	28.47	27.94	28.30
4124	NASDAQ	SILC	Mon, Mar 11, 2013	28.64	28.90	27.85	28.29
4123	NASDAQ	SILC	Fri, Mar 8, 2013	27.55	28.74	27.51	28.55
4122	NASDAQ	SILC	Thu, Mar 7, 2013	27.30	27.54	26.89	27.26
4121	NASDAQ	SILC	Wed, Mar 6, 2013	27.54	27.54	27.19	27.24
4120	NASDAQ	SILC	Tue, Mar 5, 2013	27.45	27.55	27.01	27.11
4119	NASDAQ	SILC	Mon, Mar 4, 2013	27.05	27.44	26.80	27.17
4118	NASDAQ	SILC	Fri, Mar 1, 2013	26.48	27.14	26.29	26.93
4117	NASDAQ	SILC	Thu, Feb 28, 2013	26.72	26.96	26.61	26.90
4116	NASDAQ	SILC	Wed, Feb 27, 2013	26.22	27.40	25.98	26.67
4115	NASDAQ	SILC	Tue, Feb 26, 2013	26.24	26.34	25.09	26.10
4114	NASDAQ	SILC	Mon, Feb 25, 2013	26.51	26.74	25.55	25.95
4113	NASDAQ	SILC	Fri, Feb 22, 2013	26.00	26.70	26.00	26.44
4112	NASDAQ	SILC	Thu, Feb 21, 2013	26.30	26.40	25.52	25.91
4111	NASDAQ	SILC	Wed, Feb 20, 2013	26.93	26.96	26.25	26.25
4110	NASDAQ	SILC	Tue, Feb 19, 2013	25.51	26.92	25.51	26.89
4109	NASDAQ	SILC	Fri, Feb 15, 2013	24.46	24.48	24.37	24.43
4108	NASDAQ	SILC	Thu, Feb 14, 2013	24.35	24.55	24.30	24.45
4107	NASDAQ	SILC	Wed, Feb 13, 2013	24.37	24.49	24.26	24.30
4106	NASDAQ	SILC	Tue, Feb 12, 2013	24.40	24.72	24.14	24.41
4105	NASDAQ	SILC	Mon, Feb 11, 2013	24.55	24.79	24.31	24.43
4104	NASDAQ	SILC	Fri, Feb 8, 2013	24.34	24.50	24.14	24.42
4103	NASDAQ	SILC	Thu, Feb 7, 2013	24.84	24.91	24.11	24.64
4102	NASDAQ	SILC	Wed, Feb 6, 2013	23.65	24.80	23.65	24.69
4101	NASDAQ	SILC	Tue, Feb 5, 2013	23.02	24.01	22.92	23.64
4100	NASDAQ	SILC	Mon, Feb 4, 2013	23.28	23.40	22.75	23.05
4099	NASDAQ	SILC	Fri, Feb 1, 2013	22.33	23.90	22.33	23.50
4098	NASDAQ	SILC	Thu, Jan 31, 2013	22.98	23.34	22.84	23.29
4097	NASDAQ	SILC	Wed, Jan 30, 2013	23.23	23.41	22.10	22.94
4096	NASDAQ	SILC	Tue, Jan 29, 2013	23.86	24.21	23.03	23.30
4095	NASDAQ	SILC	Mon, Jan 28, 2013	23.74	24.17	23.45	23.96
4094	NASDAQ	SILC	Fri, Jan 25, 2013	24.55	24.65	23.83	24.34
4093	NASDAQ	SILC	Thu, Jan 24, 2013	23.63	25.08	23.46	24.50
4092	NASDAQ	SILC	Wed, Jan 23, 2013	22.01	23.74	21.65	23.35
4091	NASDAQ	SILC	Tue, Jan 22, 2013	19.69	19.75	19.34	19.49
4090	NASDAQ	SILC	Fri, Jan 18, 2013	19.41	19.75	19.41	19.69
4089	NASDAQ	SILC	Thu, Jan 17, 2013	19.65	19.65	19.24	19.59
4088	NASDAQ	SILC	Wed, Jan 16, 2013	19.64	19.64	19.52	19.53
4087	NASDAQ	SILC	Tue, Jan 15, 2013	19.65	19.76	19.55	19.60
4086	NASDAQ	SILC	Mon, Jan 14, 2013	19.14	19.53	19.02	19.53
4085	NASDAQ	SILC	Fri, Jan 11, 2013	18.97	18.97	18.67	18.79
4084	NASDAQ	SILC	Thu, Jan 10, 2013	18.88	19.01	18.58	18.83
4083	NASDAQ	SILC	Wed, Jan 9, 2013	18.91	19.02	18.63	18.86
4082	NASDAQ	SILC	Tue, Jan 8, 2013	19.12	19.12	18.96	19.00
4081	NASDAQ	SILC	Mon, Jan 7, 2013	18.60	19.20	18.60	18.93
4080	NASDAQ	SILC	Fri, Jan 4, 2013	18.50	18.99	18.49	18.60
4079	NASDAQ	SILC	Thu, Jan 3, 2013	18.05	18.55	18.00	18.47
4078	NASDAQ	SILC	Wed, Jan 2, 2013	17.97	18.25	17.97	18.21
4077	NASDAQ	SILC	Mon, Dec 31, 2012	17.69	17.94	17.52	17.94
4076	NASDAQ	SILC	Fri, Dec 28, 2012	17.90	17.93	17.66	17.66
4075	NASDAQ	SILC	Thu, Dec 27, 2012	17.83	17.96	17.78	17.85
4074	NASDAQ	SILC	Wed, Dec 26, 2012	17.88	17.95	17.77	17.82
4073	NASDAQ	SILC	Mon, Dec 24, 2012	17.79	17.80	17.63	17.77
4072	NASDAQ	SILC	Fri, Dec 21, 2012	17.80	17.88	17.22	17.63
4071	NASDAQ	SILC	Thu, Dec 20, 2012	17.88	18.00	17.75	17.88
4070	NASDAQ	SILC	Wed, Dec 19, 2012	17.90	18.00	17.80	17.94
4069	NASDAQ	SILC	Tue, Dec 18, 2012	17.78	17.94	17.70	17.90
4068	NASDAQ	SILC	Mon, Dec 17, 2012	17.80	17.88	17.80	17.83
4067	NASDAQ	SILC	Fri, Dec 14, 2012	17.85	17.85	17.70	17.80
4066	NASDAQ	SILC	Thu, Dec 13, 2012	17.87	17.87	17.63	17.74
4065	NASDAQ	SILC	Wed, Dec 12, 2012	17.92	18.05	17.81	17.93
4064	NASDAQ	SILC	Tue, Dec 11, 2012	17.62	18.00	17.62	17.82
4063	NASDAQ	SILC	Mon, Dec 10, 2012	17.55	17.88	17.50	17.56
4062	NASDAQ	SILC	Fri, Dec 7, 2012	17.27	17.52	17.23	17.46
4061	NASDAQ	SILC	Thu, Dec 6, 2012	17.40	17.42	17.20	17.22
4060	NASDAQ	SILC	Wed, Dec 5, 2012	17.59	17.75	17.35	17.44
4059	NASDAQ	SILC	Tue, Dec 4, 2012	17.51	17.70	17.30	17.50
4058	NASDAQ	SILC	Mon, Dec 3, 2012	17.60	17.74	17.36	17.53
4057	NASDAQ	SILC	Fri, Nov 30, 2012	17.28	17.88	17.28	17.50
4056	NASDAQ	SILC	Thu, Nov 29, 2012	17.59	17.70	17.41	17.43
4055	NASDAQ	SILC	Wed, Nov 28, 2012	17.66	17.74	17.42	17.50
4054	NASDAQ	SILC	Tue, Nov 27, 2012	17.75	17.90	17.66	17.77
4053	NASDAQ	SILC	Mon, Nov 26, 2012	17.50	17.99	17.50	17.75
4052	NASDAQ	SILC	Fri, Nov 23, 2012	17.25	17.60	17.20	17.60
4051	NASDAQ	SILC	Wed, Nov 21, 2012	17.17	17.25	17.11	17.13
4050	NASDAQ	SILC	Tue, Nov 20, 2012	17.19	17.26	16.90	17.19
4049	NASDAQ	SILC	Mon, Nov 19, 2012	17.48	17.51	16.60	17.10
4048	NASDAQ	SILC	Fri, Nov 16, 2012	16.79	17.07	16.35	16.86
4047	NASDAQ	SILC	Thu, Nov 15, 2012	17.22	17.40	16.01	16.80
4046	NASDAQ	SILC	Wed, Nov 14, 2012	17.43	17.56	17.02	17.32
4045	NASDAQ	SILC	Tue, Nov 13, 2012	17.43	17.82	17.02	17.34
4044	NASDAQ	SILC	Mon, Nov 12, 2012	18.02	18.02	17.54	17.73
4043	NASDAQ	SILC	Fri, Nov 9, 2012	18.20	18.20	17.96	18.10
4042	NASDAQ	SILC	Thu, Nov 8, 2012	18.43	18.46	18.17	18.18
4041	NASDAQ	SILC	Wed, Nov 7, 2012	18.32	18.46	18.03	18.18
4040	NASDAQ	SILC	Tue, Nov 6, 2012	18.35	18.50	18.31	18.38
4039	NASDAQ	SILC	Mon, Nov 5, 2012	18.18	18.50	18.12	18.34
4038	NASDAQ	SILC	Fri, Nov 2, 2012	18.18	18.18	18.02	18.13
4037	NASDAQ	SILC	Thu, Nov 1, 2012	18.29	18.30	18.06	18.20
4036	NASDAQ	SILC	Wed, Oct 31, 2012	18.34	18.45	17.99	18.20
4035	NASDAQ	SILC	Fri, Oct 26, 2012	17.95	18.20	17.19	18.08
4034	NASDAQ	SILC	Thu, Oct 25, 2012	18.50	18.50	17.85	18.10
4033	NASDAQ	SILC	Wed, Oct 24, 2012	18.35	18.40	18.10	18.25
4032	NASDAQ	SILC	Tue, Oct 23, 2012	18.23	18.35	17.60	18.35
4031	NASDAQ	SILC	Mon, Oct 22, 2012	18.00	18.50	18.00	18.24
4030	NASDAQ	SILC	Fri, Oct 19, 2012	17.19	17.44	16.91	17.14
4029	NASDAQ	SILC	Thu, Oct 18, 2012	17.18	17.37	17.10	17.21
4028	NASDAQ	SILC	Wed, Oct 17, 2012	17.02	17.21	16.91	17.06
4027	NASDAQ	SILC	Tue, Oct 16, 2012	16.78	16.90	16.35	16.73
4026	NASDAQ	SILC	Mon, Oct 15, 2012	16.21	16.96	16.17	16.61
4025	NASDAQ	SILC	Fri, Oct 12, 2012	15.55	15.55	15.23	15.39
4024	NASDAQ	SILC	Thu, Oct 11, 2012	15.49	15.66	15.15	15.53
4023	NASDAQ	SILC	Wed, Oct 10, 2012	15.67	15.71	15.31	15.51
4022	NASDAQ	SILC	Tue, Oct 9, 2012	15.82	15.95	15.66	15.70
4021	NASDAQ	SILC	Mon, Oct 8, 2012	15.95	15.95	15.93	15.93
4020	NASDAQ	SILC	Fri, Oct 5, 2012	15.65	16.05	15.62	15.70
4019	NASDAQ	SILC	Thu, Oct 4, 2012	15.95	15.95	15.69	15.80
4018	NASDAQ	SILC	Wed, Oct 3, 2012	16.10	16.10	15.94	15.97
4017	NASDAQ	SILC	Tue, Oct 2, 2012	15.50	16.16	15.50	15.87
4016	NASDAQ	SILC	Mon, Oct 1, 2012	15.62	15.76	15.21	15.65
4015	NASDAQ	SILC	Fri, Sep 28, 2012	15.45	15.64	15.08	15.51
4014	NASDAQ	SILC	Thu, Sep 27, 2012	15.28	15.69	15.10	15.47
4013	NASDAQ	SILC	Wed, Sep 26, 2012	15.02	15.54	15.02	15.49
4012	NASDAQ	SILC	Tue, Sep 25, 2012	15.50	15.58	15.40	15.55
4011	NASDAQ	SILC	Mon, Sep 24, 2012	15.56	15.70	15.08	15.35
4010	NASDAQ	SILC	Fri, Sep 21, 2012	14.98	15.09	14.70	14.89
4009	NASDAQ	SILC	Thu, Sep 20, 2012	14.76	15.09	14.58	14.79
4008	NASDAQ	SILC	Wed, Sep 19, 2012	15.05	15.10	14.92	15.03
4007	NASDAQ	SILC	Tue, Sep 18, 2012	15.21	15.39	14.83	15.04
4006	NASDAQ	SILC	Mon, Sep 17, 2012	15.21	15.30	14.49	15.19
4005	NASDAQ	SILC	Fri, Sep 14, 2012	15.28	15.39	15.13	15.37
4004	NASDAQ	SILC	Thu, Sep 13, 2012	14.99	15.35	14.99	15.28
4003	NASDAQ	SILC	Wed, Sep 12, 2012	15.00	15.27	14.88	14.95
4002	NASDAQ	SILC	Tue, Sep 11, 2012	15.35	15.38	14.71	15.04
4001	NASDAQ	SILC	Mon, Sep 10, 2012	15.39	15.50	15.10	15.39
4000	NASDAQ	SILC	Fri, Sep 7, 2012	15.30	15.54	15.30	15.50
3999	NASDAQ	SILC	Thu, Sep 6, 2012	15.38	15.38	15.11	15.38
3998	NASDAQ	SILC	Wed, Sep 5, 2012	15.25	15.40	15.25	15.39
3997	NASDAQ	SILC	Tue, Sep 4, 2012	15.07	15.40	15.07	15.30
3996	NASDAQ	SILC	Fri, Aug 31, 2012	15.51	15.56	15.40	15.45
3995	NASDAQ	SILC	Thu, Aug 30, 2012	15.01	15.56	15.01	15.46
3994	NASDAQ	SILC	Wed, Aug 29, 2012	15.21	15.21	15.21	15.21
3993	NASDAQ	SILC	Tue, Aug 28, 2012	15.00	15.30	15.00	15.07
3992	NASDAQ	SILC	Mon, Aug 27, 2012	15.15	15.28	14.92	15.28
3991	NASDAQ	SILC	Fri, Aug 24, 2012	15.18	15.18	15.01	15.15
3990	NASDAQ	SILC	Thu, Aug 23, 2012	14.78	15.09	14.78	15.09
3989	NASDAQ	SILC	Wed, Aug 22, 2012	14.76	15.00	14.65	14.91
3988	NASDAQ	SILC	Tue, Aug 21, 2012	14.69	14.83	14.66	14.80
3987	NASDAQ	SILC	Mon, Aug 20, 2012	14.50	14.64	14.50	14.64
3986	NASDAQ	SILC	Fri, Aug 17, 2012	14.30	14.65	14.30	14.65
3985	NASDAQ	SILC	Thu, Aug 16, 2012	14.33	14.63	14.31	14.45
3984	NASDAQ	SILC	Wed, Aug 15, 2012	14.70	14.70	14.26	14.40
3983	NASDAQ	SILC	Tue, Aug 14, 2012	14.34	14.89	14.33	14.63
3982	NASDAQ	SILC	Mon, Aug 13, 2012	14.65	14.75	14.39	14.65
3981	NASDAQ	SILC	Fri, Aug 10, 2012	14.71	14.90	14.70	14.73
3980	NASDAQ	SILC	Thu, Aug 9, 2012	14.75	14.89	14.71	14.88
3979	NASDAQ	SILC	Wed, Aug 8, 2012	14.99	14.99	14.72	14.77
3978	NASDAQ	SILC	Tue, Aug 7, 2012	14.68	14.87	14.68	14.80
3977	NASDAQ	SILC	Mon, Aug 6, 2012	14.50	14.61	14.34	14.56
3976	NASDAQ	SILC	Fri, Aug 3, 2012	14.53	14.53	14.32	14.45
3975	NASDAQ	SILC	Thu, Aug 2, 2012	14.31	14.57	14.22	14.40
3974	NASDAQ	SILC	Wed, Aug 1, 2012	14.55	14.60	14.26	14.43
3973	NASDAQ	SILC	Tue, Jul 31, 2012	14.43	14.70	14.34	14.57
3972	NASDAQ	SILC	Mon, Jul 30, 2012	14.65	14.70	14.35	14.35
3971	NASDAQ	SILC	Fri, Jul 27, 2012	14.59	14.72	14.48	14.70
3970	NASDAQ	SILC	Thu, Jul 26, 2012	14.34	14.70	14.34	14.59
3969	NASDAQ	SILC	Wed, Jul 25, 2012	14.43	14.65	14.22	14.37
3968	NASDAQ	SILC	Tue, Jul 24, 2012	14.79	14.79	14.35	14.53
3967	NASDAQ	SILC	Mon, Jul 23, 2012	14.28	14.79	14.20	14.71
3966	NASDAQ	SILC	Fri, Jul 20, 2012	14.00	14.32	13.79	13.79
3965	NASDAQ	SILC	Thu, Jul 19, 2012	13.74	14.00	13.65	14.00
3964	NASDAQ	SILC	Wed, Jul 18, 2012	13.78	13.89	13.62	13.76
3963	NASDAQ	SILC	Tue, Jul 17, 2012	13.72	13.95	13.59	13.59
3962	NASDAQ	SILC	Mon, Jul 16, 2012	13.90	14.00	13.75	13.95
3961	NASDAQ	SILC	Fri, Jul 13, 2012	13.99	13.99	13.94	13.95
3960	NASDAQ	SILC	Thu, Jul 12, 2012	14.00	14.00	13.76	13.92
3959	NASDAQ	SILC	Wed, Jul 11, 2012	14.50	14.57	14.09	14.11
3958	NASDAQ	SILC	Tue, Jul 10, 2012	14.35	14.69	14.19	14.37
3957	NASDAQ	SILC	Mon, Jul 9, 2012	14.50	14.50	14.31	14.41
3956	NASDAQ	SILC	Fri, Jul 6, 2012	14.35	14.80	14.11	14.37
3955	NASDAQ	SILC	Thu, Jul 5, 2012	14.32	14.56	14.20	14.42
3954	NASDAQ	SILC	Tue, Jul 3, 2012	14.34	14.38	14.08	14.38
3953	NASDAQ	SILC	Mon, Jul 2, 2012	14.00	14.71	13.98	14.18
3952	NASDAQ	SILC	Fri, Jun 29, 2012	13.65	14.10	13.65	13.86
3951	NASDAQ	SILC	Thu, Jun 28, 2012	13.50	13.56	13.38	13.55
3950	NASDAQ	SILC	Wed, Jun 27, 2012	13.50	13.65	13.47	13.47
3949	NASDAQ	SILC	Tue, Jun 26, 2012	13.55	13.69	13.40	13.50
3948	NASDAQ	SILC	Mon, Jun 25, 2012	13.55	13.82	13.55	13.64
3947	NASDAQ	SILC	Fri, Jun 22, 2012	13.85	13.88	13.73	13.73
3946	NASDAQ	SILC	Thu, Jun 21, 2012	13.71	13.89	13.69	13.89
3945	NASDAQ	SILC	Wed, Jun 20, 2012	13.73	14.00	13.54	13.90
3944	NASDAQ	SILC	Tue, Jun 19, 2012	13.67	13.94	13.67	13.85
3943	NASDAQ	SILC	Mon, Jun 18, 2012	13.60	13.93	13.50	13.85
3942	NASDAQ	SILC	Fri, Jun 15, 2012	13.74	14.04	13.72	13.99
3941	NASDAQ	SILC	Thu, Jun 14, 2012	13.93	14.13	13.62	13.90
3940	NASDAQ	SILC	Wed, Jun 13, 2012	14.02	14.15	13.84	14.06
3939	NASDAQ	SILC	Tue, Jun 12, 2012	14.01	14.15	14.01	14.15
3938	NASDAQ	SILC	Mon, Jun 11, 2012	14.19	14.31	13.78	14.15
3937	NASDAQ	SILC	Fri, Jun 8, 2012	14.08	14.20	14.05	14.14
3936	NASDAQ	SILC	Thu, Jun 7, 2012	14.22	14.31	14.04	14.18
3935	NASDAQ	SILC	Wed, Jun 6, 2012	14.16	14.20	14.15	14.20
3934	NASDAQ	SILC	Tue, Jun 5, 2012	14.22	14.22	13.89	14.08
3933	NASDAQ	SILC	Mon, Jun 4, 2012	13.77	14.25	13.77	14.15
3932	NASDAQ	SILC	Fri, Jun 1, 2012	13.79	14.02	13.11	13.66
3931	NASDAQ	SILC	Thu, May 31, 2012	13.99	14.12	13.77	13.97
3930	NASDAQ	SILC	Wed, May 30, 2012	13.90	14.21	13.90	13.99
3929	NASDAQ	SILC	Tue, May 29, 2012	13.92	14.14	13.84	13.94
3928	NASDAQ	SILC	Fri, May 25, 2012	13.76	13.91	13.76	13.77
3927	NASDAQ	SILC	Thu, May 24, 2012	13.83	13.97	13.75	13.93
3926	NASDAQ	SILC	Wed, May 23, 2012	13.94	14.05	13.70	13.87
3925	NASDAQ	SILC	Tue, May 22, 2012	14.15	14.29	13.91	13.91
3924	NASDAQ	SILC	Mon, May 21, 2012	14.13	14.18	13.86	14.15
3923	NASDAQ	SILC	Fri, May 18, 2012	14.15	14.20	13.80	14.19
3922	NASDAQ	SILC	Thu, May 17, 2012	13.97	14.30	13.80	14.05
3921	NASDAQ	SILC	Wed, May 16, 2012	14.25	14.30	13.89	14.15
3920	NASDAQ	SILC	Tue, May 15, 2012	14.19	14.25	14.01	14.13
3919	NASDAQ	SILC	Mon, May 14, 2012	14.00	14.20	13.71	14.01
3918	NASDAQ	SILC	Fri, May 11, 2012	14.37	14.80	14.19	14.25
3917	NASDAQ	SILC	Thu, May 10, 2012	14.70	14.92	14.54	14.76
3916	NASDAQ	SILC	Wed, May 9, 2012	14.06	14.94	14.06	14.84
3915	NASDAQ	SILC	Tue, May 8, 2012	14.43	14.52	14.18	14.33
3914	NASDAQ	SILC	Mon, May 7, 2012	14.23	15.00	14.23	14.50
3913	NASDAQ	SILC	Fri, May 4, 2012	15.40	15.40	15.08	15.19
3912	NASDAQ	SILC	Thu, May 3, 2012	15.57	15.72	15.10	15.29
3911	NASDAQ	SILC	Wed, May 2, 2012	15.90	15.90	15.55	15.75
3910	NASDAQ	SILC	Tue, May 1, 2012	16.06	16.07	15.80	15.90
3909	NASDAQ	SILC	Mon, Apr 30, 2012	16.15	16.17	15.80	16.10
3908	NASDAQ	SILC	Fri, Apr 27, 2012	16.22	16.26	15.94	16.13
3907	NASDAQ	SILC	Thu, Apr 26, 2012	15.95	16.24	15.54	16.04
3906	NASDAQ	SILC	Wed, Apr 25, 2012	16.38	16.38	15.92	15.96
3905	NASDAQ	SILC	Tue, Apr 24, 2012	16.30	16.61	15.83	16.06
3904	NASDAQ	SILC	Mon, Apr 23, 2012	17.23	17.23	15.59	16.27
3903	NASDAQ	SILC	Fri, Apr 20, 2012	17.62	17.62	17.07	17.23
3902	NASDAQ	SILC	Thu, Apr 19, 2012	17.96	17.99	17.50	17.50
3901	NASDAQ	SILC	Wed, Apr 18, 2012	17.72	17.77	17.53	17.77
3900	NASDAQ	SILC	Tue, Apr 17, 2012	17.78	17.99	17.67	17.70
3899	NASDAQ	SILC	Mon, Apr 16, 2012	17.56	17.87	17.56	17.82
3898	NASDAQ	SILC	Fri, Apr 13, 2012	17.40	17.84	17.40	17.78
3897	NASDAQ	SILC	Thu, Apr 12, 2012	17.77	17.98	17.61	17.73
3896	NASDAQ	SILC	Wed, Apr 11, 2012	17.63	17.79	17.59	17.77
3895	NASDAQ	SILC	Tue, Apr 10, 2012	17.68	17.75	17.62	17.62
3894	NASDAQ	SILC	Mon, Apr 9, 2012	17.70	17.85	17.66	17.83
3893	NASDAQ	SILC	Thu, Apr 5, 2012	17.84	17.99	17.76	17.78
3892	NASDAQ	SILC	Wed, Apr 4, 2012	17.53	17.99	17.53	17.82
3891	NASDAQ	SILC	Tue, Apr 3, 2012	17.90	17.99	17.76	17.86
3890	NASDAQ	SILC	Mon, Apr 2, 2012	17.34	17.90	16.82	17.83
3889	NASDAQ	SILC	Fri, Mar 30, 2012	17.95	17.95	17.70	17.84
3888	NASDAQ	SILC	Thu, Mar 29, 2012	17.40	18.00	17.24	18.00
3887	NASDAQ	SILC	Wed, Mar 28, 2012	17.80	17.82	17.54	17.82
3886	NASDAQ	SILC	Tue, Mar 27, 2012	17.73	17.89	17.69	17.85
3885	NASDAQ	SILC	Mon, Mar 26, 2012	17.77	17.86	17.52	17.78
3884	NASDAQ	SILC	Fri, Mar 23, 2012	17.91	17.91	16.94	17.85
3883	NASDAQ	SILC	Thu, Mar 22, 2012	17.75	17.87	17.75	17.85
3882	NASDAQ	SILC	Wed, Mar 21, 2012	17.87	17.91	17.74	17.90
3881	NASDAQ	SILC	Tue, Mar 20, 2012	17.99	17.99	17.63	17.85
3880	NASDAQ	SILC	Mon, Mar 19, 2012	17.90	18.00	17.73	17.95
3879	NASDAQ	SILC	Fri, Mar 16, 2012	17.78	17.94	17.64	17.85
3878	NASDAQ	SILC	Thu, Mar 15, 2012	17.89	17.95	17.73	17.81
3877	NASDAQ	SILC	Wed, Mar 14, 2012	17.39	17.90	17.37	17.90
3876	NASDAQ	SILC	Tue, Mar 13, 2012	17.06	17.66	17.00	17.51
3875	NASDAQ	SILC	Mon, Mar 12, 2012	17.00	17.25	16.99	17.03
3874	NASDAQ	SILC	Fri, Mar 9, 2012	16.98	17.12	16.82	17.00
3873	NASDAQ	SILC	Thu, Mar 8, 2012	16.46	16.89	16.46	16.82
3872	NASDAQ	SILC	Wed, Mar 7, 2012	16.06	16.43	16.06	16.33
3871	NASDAQ	SILC	Tue, Mar 6, 2012	16.04	16.18	15.77	16.10
3870	NASDAQ	SILC	Mon, Mar 5, 2012	16.57	16.69	15.78	16.19
3869	NASDAQ	SILC	Fri, Mar 2, 2012	16.81	16.85	16.50	16.71
3868	NASDAQ	SILC	Thu, Mar 1, 2012	16.75	16.93	16.66	16.93
3867	NASDAQ	SILC	Wed, Feb 29, 2012	16.62	16.95	16.62	16.84
3866	NASDAQ	SILC	Tue, Feb 28, 2012	16.50	16.70	16.44	16.61
3865	NASDAQ	SILC	Mon, Feb 27, 2012	16.58	16.82	16.56	16.60
3864	NASDAQ	SILC	Fri, Feb 24, 2012	17.21	17.21	16.83	16.93
3863	NASDAQ	SILC	Thu, Feb 23, 2012	17.01	17.21	17.00	17.21
3862	NASDAQ	SILC	Wed, Feb 22, 2012	17.19	17.29	16.84	17.10
3861	NASDAQ	SILC	Tue, Feb 21, 2012	17.38	17.38	17.17	17.19
3860	NASDAQ	SILC	Fri, Feb 17, 2012	17.20	17.41	17.18	17.25
3859	NASDAQ	SILC	Thu, Feb 16, 2012	17.07	17.20	16.50	17.11
3858	NASDAQ	SILC	Wed, Feb 15, 2012	17.33	17.33	16.99	17.14
3857	NASDAQ	SILC	Tue, Feb 14, 2012	16.66	17.28	16.58	17.03
3856	NASDAQ	SILC	Mon, Feb 13, 2012	17.00	17.05	16.72	16.78
3855	NASDAQ	SILC	Fri, Feb 10, 2012	16.61	17.13	16.61	17.12
3854	NASDAQ	SILC	Thu, Feb 9, 2012	17.01	17.20	16.66	17.00
3853	NASDAQ	SILC	Wed, Feb 8, 2012	16.73	17.00	16.64	17.00
3852	NASDAQ	SILC	Tue, Feb 7, 2012	16.69	17.00	16.60	16.70
3851	NASDAQ	SILC	Mon, Feb 6, 2012	16.89	17.33	16.57	16.92
3850	NASDAQ	SILC	Fri, Feb 3, 2012	17.57	17.67	16.76	16.99
3849	NASDAQ	SILC	Thu, Feb 2, 2012	17.90	17.90	17.41	17.46
3848	NASDAQ	SILC	Wed, Feb 1, 2012	17.80	17.96	17.75	17.85
3847	NASDAQ	SILC	Tue, Jan 31, 2012	17.59	17.84	17.56	17.82
3846	NASDAQ	SILC	Mon, Jan 30, 2012	17.51	17.73	17.30	17.59
3845	NASDAQ	SILC	Fri, Jan 27, 2012	18.29	18.50	17.51	17.68
3844	NASDAQ	SILC	Thu, Jan 26, 2012	18.60	18.94	18.41	18.67
3843	NASDAQ	SILC	Wed, Jan 25, 2012	18.72	19.14	18.33	18.99
3842	NASDAQ	SILC	Tue, Jan 24, 2012	19.22	19.28	18.83	18.86
3841	NASDAQ	SILC	Mon, Jan 23, 2012	20.00	20.33	19.29	19.33
3840	NASDAQ	SILC	Fri, Jan 20, 2012	18.77	19.21	18.65	19.20
3839	NASDAQ	SILC	Thu, Jan 19, 2012	18.50	18.87	17.77	18.78
3838	NASDAQ	SILC	Wed, Jan 18, 2012	18.14	18.50	18.14	18.49
3837	NASDAQ	SILC	Tue, Jan 17, 2012	18.42	18.46	18.22	18.46
3836	NASDAQ	SILC	Fri, Jan 13, 2012	18.23	18.28	18.02	18.20
3835	NASDAQ	SILC	Thu, Jan 12, 2012	18.04	18.46	18.00	18.23
3834	NASDAQ	SILC	Wed, Jan 11, 2012	18.30	18.30	17.86	18.23
3833	NASDAQ	SILC	Tue, Jan 10, 2012	18.18	18.49	18.09	18.30
3832	NASDAQ	SILC	Mon, Jan 9, 2012	17.98	18.20	17.70	18.08
3831	NASDAQ	SILC	Fri, Jan 6, 2012	17.97	18.32	17.95	18.01
3830	NASDAQ	SILC	Thu, Jan 5, 2012	18.02	18.02	17.80	17.95
3829	NASDAQ	SILC	Wed, Jan 4, 2012	18.17	18.17	17.73	17.82
3828	NASDAQ	SILC	Tue, Jan 3, 2012	17.64	18.35	17.42	18.07
3827	NASDAQ	SILC	Fri, Dec 30, 2011	17.42	17.65	17.41	17.54
3826	NASDAQ	SILC	Thu, Dec 29, 2011	17.35	17.57	17.30	17.50
3825	NASDAQ	SILC	Wed, Dec 28, 2011	17.37	17.57	17.27	17.55
3824	NASDAQ	SILC	Tue, Dec 27, 2011	17.51	17.58	17.33	17.58
3823	NASDAQ	SILC	Fri, Dec 23, 2011	17.51	17.68	17.49	17.59
3822	NASDAQ	SILC	Thu, Dec 22, 2011	17.64	17.69	17.48	17.67
3821	NASDAQ	SILC	Wed, Dec 21, 2011	17.69	17.69	17.49	17.69
3820	NASDAQ	SILC	Tue, Dec 20, 2011	17.66	17.69	17.48	17.69
3819	NASDAQ	SILC	Mon, Dec 19, 2011	17.53	17.69	17.37	17.42
3818	NASDAQ	SILC	Fri, Dec 16, 2011	17.57	17.57	17.28	17.50
3817	NASDAQ	SILC	Thu, Dec 15, 2011	17.55	17.69	17.42	17.46
3816	NASDAQ	SILC	Wed, Dec 14, 2011	17.90	17.90	17.37	17.44
3815	NASDAQ	SILC	Tue, Dec 13, 2011	18.00	18.00	17.47	17.83
3814	NASDAQ	SILC	Mon, Dec 12, 2011	17.47	17.62	17.20	17.62
3813	NASDAQ	SILC	Fri, Dec 9, 2011	16.98	17.71	16.98	17.46
3812	NASDAQ	SILC	Thu, Dec 8, 2011	17.80	17.85	17.70	17.82
3811	NASDAQ	SILC	Wed, Dec 7, 2011	17.83	17.96	17.57	17.85
3810	NASDAQ	SILC	Tue, Dec 6, 2011	17.80	18.00	17.60	17.83
3809	NASDAQ	SILC	Mon, Dec 5, 2011	17.94	18.00	17.61	17.98
3808	NASDAQ	SILC	Fri, Dec 2, 2011	17.51	17.84	17.38	17.56
3807	NASDAQ	SILC	Thu, Dec 1, 2011	17.20	17.54	16.93	17.51
3806	NASDAQ	SILC	Wed, Nov 30, 2011	17.20	17.49	17.01	17.37
3805	NASDAQ	SILC	Tue, Nov 29, 2011	16.91	17.12	16.67	16.92
3804	NASDAQ	SILC	Mon, Nov 28, 2011	16.45	16.85	16.45	16.70
3803	NASDAQ	SILC	Fri, Nov 25, 2011	16.00	16.50	16.00	16.28
3802	NASDAQ	SILC	Wed, Nov 23, 2011	16.21	16.38	16.14	16.23
3801	NASDAQ	SILC	Tue, Nov 22, 2011	16.19	16.80	15.93	16.50
3800	NASDAQ	SILC	Mon, Nov 21, 2011	16.53	16.53	15.90	16.33
3799	NASDAQ	SILC	Fri, Nov 18, 2011	17.38	17.38	16.93	16.98
3798	NASDAQ	SILC	Thu, Nov 17, 2011	17.90	17.94	16.90	17.23
3797	NASDAQ	SILC	Wed, Nov 16, 2011	17.39	18.14	17.39	18.00
3796	NASDAQ	SILC	Tue, Nov 15, 2011	17.14	17.55	17.07	17.49
3795	NASDAQ	SILC	Mon, Nov 14, 2011	17.02	17.50	17.01	17.30
3794	NASDAQ	SILC	Fri, Nov 11, 2011	17.45	17.50	17.24	17.34
3793	NASDAQ	SILC	Thu, Nov 10, 2011	17.62	17.62	17.25	17.40
3792	NASDAQ	SILC	Wed, Nov 9, 2011	17.50	17.64	17.06	17.23
3791	NASDAQ	SILC	Tue, Nov 8, 2011	18.20	18.20	17.75	18.12
3790	NASDAQ	SILC	Mon, Nov 7, 2011	17.70	18.15	17.58	17.97
3789	NASDAQ	SILC	Fri, Nov 4, 2011	18.00	18.43	17.87	18.37
3788	NASDAQ	SILC	Thu, Nov 3, 2011	18.21	18.75	17.60	18.44
3787	NASDAQ	SILC	Wed, Nov 2, 2011	18.00	18.53	17.85	18.48
3786	NASDAQ	SILC	Tue, Nov 1, 2011	17.66	18.00	17.04	17.83
3785	NASDAQ	SILC	Mon, Oct 31, 2011	18.24	18.88	18.21	18.50
3784	NASDAQ	SILC	Fri, Oct 28, 2011	16.90	19.33	16.90	18.77
3783	NASDAQ	SILC	Thu, Oct 27, 2011	17.04	17.15	16.90	17.11
3782	NASDAQ	SILC	Wed, Oct 26, 2011	16.72	16.80	16.32	16.57
3781	NASDAQ	SILC	Tue, Oct 25, 2011	16.95	16.96	16.54	16.79
3780	NASDAQ	SILC	Mon, Oct 24, 2011	15.79	17.14	15.75	16.84
3779	NASDAQ	SILC	Fri, Oct 21, 2011	15.05	15.06	14.58	14.93
3778	NASDAQ	SILC	Thu, Oct 20, 2011	14.49	15.05	14.49	14.73
3777	NASDAQ	SILC	Wed, Oct 19, 2011	14.90	15.00	14.36	14.75
3776	NASDAQ	SILC	Tue, Oct 18, 2011	15.14	15.14	14.47	14.90
3775	NASDAQ	SILC	Mon, Oct 17, 2011	15.35	15.46	15.00	15.24
3774	NASDAQ	SILC	Fri, Oct 14, 2011	15.42	15.50	15.25	15.44
3773	NASDAQ	SILC	Thu, Oct 13, 2011	15.12	15.22	15.00	15.10
3772	NASDAQ	SILC	Wed, Oct 12, 2011	15.26	15.40	15.00	15.20
3771	NASDAQ	SILC	Tue, Oct 11, 2011	15.29	15.70	14.86	14.99
3770	NASDAQ	SILC	Mon, Oct 10, 2011	14.83	15.39	14.51	15.39
3769	NASDAQ	SILC	Fri, Oct 7, 2011	15.11	15.11	14.60	14.73
3768	NASDAQ	SILC	Thu, Oct 6, 2011	14.27	15.10	14.10	14.90
3767	NASDAQ	SILC	Wed, Oct 5, 2011	13.92	14.40	13.65	14.38
3766	NASDAQ	SILC	Tue, Oct 4, 2011	13.45	13.82	13.11	13.82
3765	NASDAQ	SILC	Mon, Oct 3, 2011	13.87	14.18	13.26	13.69
3764	NASDAQ	SILC	Fri, Sep 30, 2011	13.56	13.90	13.10	13.87
3763	NASDAQ	SILC	Thu, Sep 29, 2011	13.59	13.89	13.51	13.55
3762	NASDAQ	SILC	Wed, Sep 28, 2011	14.01	14.21	13.40	13.60
3761	NASDAQ	SILC	Tue, Sep 27, 2011	14.28	14.33	13.86	14.05
3760	NASDAQ	SILC	Mon, Sep 26, 2011	14.01	14.10	13.63	13.81
3759	NASDAQ	SILC	Fri, Sep 23, 2011	14.19	14.50	13.23	14.05
3758	NASDAQ	SILC	Thu, Sep 22, 2011	14.43	14.45	14.00	14.35
3757	NASDAQ	SILC	Wed, Sep 21, 2011	15.31	15.32	14.96	14.96
3756	NASDAQ	SILC	Tue, Sep 20, 2011	15.14	15.51	15.10	15.38
3755	NASDAQ	SILC	Mon, Sep 19, 2011	15.28	15.50	15.28	15.47
3754	NASDAQ	SILC	Fri, Sep 16, 2011	15.50	15.50	15.22	15.50
3753	NASDAQ	SILC	Thu, Sep 15, 2011	15.56	15.57	15.22	15.47
3752	NASDAQ	SILC	Wed, Sep 14, 2011	15.21	15.63	14.95	15.50
3751	NASDAQ	SILC	Tue, Sep 13, 2011	15.15	15.30	14.68	15.18
3750	NASDAQ	SILC	Mon, Sep 12, 2011	14.93	15.21	14.66	14.95
3749	NASDAQ	SILC	Fri, Sep 9, 2011	15.29	15.78	15.05	15.20
3748	NASDAQ	SILC	Thu, Sep 8, 2011	15.62	15.98	15.31	15.45
3747	NASDAQ	SILC	Wed, Sep 7, 2011	15.27	15.81	15.02	15.65
3746	NASDAQ	SILC	Tue, Sep 6, 2011	14.75	15.21	14.75	14.88
3745	NASDAQ	SILC	Fri, Sep 2, 2011	15.36	15.60	14.51	15.10
3744	NASDAQ	SILC	Thu, Sep 1, 2011	15.18	15.70	15.03	15.21
3743	NASDAQ	SILC	Wed, Aug 31, 2011	14.90	15.12	14.60	14.88
3742	NASDAQ	SILC	Tue, Aug 30, 2011	13.90	14.75	13.65	14.20
3741	NASDAQ	SILC	Mon, Aug 29, 2011	13.26	13.91	13.26	13.78
3740	NASDAQ	SILC	Fri, Aug 26, 2011	13.19	13.76	12.77	13.26
3739	NASDAQ	SILC	Thu, Aug 25, 2011	12.98	13.50	12.67	12.90
3738	NASDAQ	SILC	Wed, Aug 24, 2011	12.61	12.74	12.50	12.74
3737	NASDAQ	SILC	Tue, Aug 23, 2011	12.30	12.82	12.30	12.70
3736	NASDAQ	SILC	Mon, Aug 22, 2011	12.50	12.74	12.27	12.40
3735	NASDAQ	SILC	Fri, Aug 19, 2011	12.65	12.90	12.17	12.31
3734	NASDAQ	SILC	Thu, Aug 18, 2011	13.66	13.66	12.60	12.72
3733	NASDAQ	SILC	Wed, Aug 17, 2011	14.26	14.37	14.07	14.11
3732	NASDAQ	SILC	Tue, Aug 16, 2011	14.25	14.32	14.10	14.23
3731	NASDAQ	SILC	Mon, Aug 15, 2011	14.13	14.47	14.08	14.37
3730	NASDAQ	SILC	Fri, Aug 12, 2011	13.95	14.48	13.95	14.15
3729	NASDAQ	SILC	Thu, Aug 11, 2011	13.21	14.52	13.20	13.89
3728	NASDAQ	SILC	Wed, Aug 10, 2011	13.93	13.96	12.34	12.96
3727	NASDAQ	SILC	Tue, Aug 9, 2011	14.47	14.63	13.30	14.15
3726	NASDAQ	SILC	Mon, Aug 8, 2011	15.85	15.94	14.31	14.90
3725	NASDAQ	SILC	Fri, Aug 5, 2011	16.79	16.79	16.13	16.27
3724	NASDAQ	SILC	Thu, Aug 4, 2011	16.92	17.18	16.41	16.63
3723	NASDAQ	SILC	Wed, Aug 3, 2011	17.31	17.31	16.78	17.21
3722	NASDAQ	SILC	Tue, Aug 2, 2011	17.47	17.72	17.18	17.27
3721	NASDAQ	SILC	Mon, Aug 1, 2011	18.35	18.43	17.90	18.09
3720	NASDAQ	SILC	Fri, Jul 29, 2011	18.74	18.75	18.13	18.24
3719	NASDAQ	SILC	Thu, Jul 28, 2011	18.80	19.38	18.72	18.78
3718	NASDAQ	SILC	Wed, Jul 27, 2011	19.47	19.60	18.70	18.83
3717	NASDAQ	SILC	Tue, Jul 26, 2011	19.39	19.97	19.24	19.57
3716	NASDAQ	SILC	Mon, Jul 25, 2011	19.54	19.80	19.25	19.30
3715	NASDAQ	SILC	Fri, Jul 22, 2011	19.60	19.75	19.34	19.65
3714	NASDAQ	SILC	Thu, Jul 21, 2011	20.05	20.05	19.36	19.61
3713	NASDAQ	SILC	Wed, Jul 20, 2011	20.44	20.51	19.87	20.00
3712	NASDAQ	SILC	Tue, Jul 19, 2011	20.43	20.59	20.07	20.31
3711	NASDAQ	SILC	Mon, Jul 18, 2011	20.25	20.60	20.02	20.38
3710	NASDAQ	SILC	Fri, Jul 15, 2011	20.32	20.40	20.01	20.27
3709	NASDAQ	SILC	Thu, Jul 14, 2011	20.21	20.57	19.95	20.25
3708	NASDAQ	SILC	Wed, Jul 13, 2011	20.30	20.75	20.21	20.40
3707	NASDAQ	SILC	Tue, Jul 12, 2011	19.68	20.43	19.68	20.12
3706	NASDAQ	SILC	Mon, Jul 11, 2011	19.76	19.95	19.44	19.80
3705	NASDAQ	SILC	Fri, Jul 8, 2011	19.61	19.97	19.59	19.87
3704	NASDAQ	SILC	Thu, Jul 7, 2011	19.90	19.98	19.57	19.93
3703	NASDAQ	SILC	Wed, Jul 6, 2011	19.99	19.99	19.27	19.71
3702	NASDAQ	SILC	Tue, Jul 5, 2011	19.88	19.99	19.27	19.90
3701	NASDAQ	SILC	Fri, Jul 1, 2011	20.02	20.02	19.57	19.93
3700	NASDAQ	SILC	Thu, Jun 30, 2011	19.60	20.01	19.60	20.00
3699	NASDAQ	SILC	Wed, Jun 29, 2011	19.82	19.82	19.57	19.80
3698	NASDAQ	SILC	Tue, Jun 28, 2011	19.01	19.70	19.01	19.61
3697	NASDAQ	SILC	Mon, Jun 27, 2011	18.89	19.54	18.89	19.10
3696	NASDAQ	SILC	Fri, Jun 24, 2011	18.71	18.84	18.50	18.84
3695	NASDAQ	SILC	Thu, Jun 23, 2011	18.39	18.84	18.00	18.61
3694	NASDAQ	SILC	Wed, Jun 22, 2011	18.40	18.75	18.40	18.65
3693	NASDAQ	SILC	Tue, Jun 21, 2011	18.21	18.80	18.00	18.37
3692	NASDAQ	SILC	Mon, Jun 20, 2011	18.03	18.26	17.87	18.05
3691	NASDAQ	SILC	Fri, Jun 17, 2011	17.90	18.31	17.66	18.11
3690	NASDAQ	SILC	Thu, Jun 16, 2011	17.79	18.24	17.50	17.80
3689	NASDAQ	SILC	Wed, Jun 15, 2011	17.87	18.15	17.41	17.72
3688	NASDAQ	SILC	Tue, Jun 14, 2011	18.06	18.40	17.00	18.00
3687	NASDAQ	SILC	Mon, Jun 13, 2011	18.31	18.31	17.60	17.84
3686	NASDAQ	SILC	Fri, Jun 10, 2011	18.74	19.69	18.00	18.34
3685	NASDAQ	SILC	Thu, Jun 9, 2011	19.41	19.44	19.01	19.25
3684	NASDAQ	SILC	Wed, Jun 8, 2011	19.96	19.98	19.24	19.46
3683	NASDAQ	SILC	Tue, Jun 7, 2011	19.88	20.25	19.88	20.06
3682	NASDAQ	SILC	Mon, Jun 6, 2011	20.23	20.30	19.83	19.92
3681	NASDAQ	SILC	Fri, Jun 3, 2011	20.25	20.45	20.10	20.37
3680	NASDAQ	SILC	Thu, Jun 2, 2011	20.55	20.72	20.25	20.40
3679	NASDAQ	SILC	Wed, Jun 1, 2011	20.81	21.64	20.55	20.60
3678	NASDAQ	SILC	Tue, May 31, 2011	20.74	20.95	20.40	20.95
3677	NASDAQ	SILC	Fri, May 27, 2011	20.35	20.76	20.18	20.52
3676	NASDAQ	SILC	Thu, May 26, 2011	20.16	20.44	20.16	20.35
3675	NASDAQ	SILC	Wed, May 25, 2011	19.82	20.20	19.82	20.16
3674	NASDAQ	SILC	Tue, May 24, 2011	20.25	20.25	20.00	20.14
3673	NASDAQ	SILC	Mon, May 23, 2011	20.20	20.23	19.90	20.14
3672	NASDAQ	SILC	Fri, May 20, 2011	20.49	21.00	20.20	20.60
3671	NASDAQ	SILC	Thu, May 19, 2011	20.50	20.55	20.25	20.45
3670	NASDAQ	SILC	Wed, May 18, 2011	20.21	20.49	19.93	20.32
3669	NASDAQ	SILC	Tue, May 17, 2011	20.11	20.38	19.79	20.15
3668	NASDAQ	SILC	Mon, May 16, 2011	20.37	20.50	19.95	20.25
3667	NASDAQ	SILC	Fri, May 13, 2011	20.63	20.75	20.37	20.48
3666	NASDAQ	SILC	Thu, May 12, 2011	19.60	20.66	19.60	20.61
3665	NASDAQ	SILC	Wed, May 11, 2011	19.72	20.16	19.68	19.68
3664	NASDAQ	SILC	Tue, May 10, 2011	19.25	19.67	19.25	19.50
3663	NASDAQ	SILC	Mon, May 9, 2011	19.39	20.07	18.95	19.41
3662	NASDAQ	SILC	Fri, May 6, 2011	19.70	19.97	19.27	19.50
3661	NASDAQ	SILC	Thu, May 5, 2011	19.63	19.68	19.01	19.52
3660	NASDAQ	SILC	Wed, May 4, 2011	20.36	20.36	19.39	19.82
3659	NASDAQ	SILC	Tue, May 3, 2011	21.15	21.26	20.35	20.36
3658	NASDAQ	SILC	Mon, May 2, 2011	21.57	21.57	21.11	21.11
3657	NASDAQ	SILC	Fri, Apr 29, 2011	21.25	21.56	21.25	21.37
3656	NASDAQ	SILC	Thu, Apr 28, 2011	20.96	21.30	20.96	21.25
3655	NASDAQ	SILC	Wed, Apr 27, 2011	21.08	21.19	20.91	21.08
3654	NASDAQ	SILC	Tue, Apr 26, 2011	20.25	21.19	20.15	20.98
3653	NASDAQ	SILC	Mon, Apr 25, 2011	20.35	20.35	19.80	19.94
3652	NASDAQ	SILC	Thu, Apr 21, 2011	21.86	21.91	19.91	20.29
3651	NASDAQ	SILC	Wed, Apr 20, 2011	21.30	21.61	20.66	20.78
3650	NASDAQ	SILC	Tue, Apr 19, 2011	20.00	21.25	20.00	21.04
3649	NASDAQ	SILC	Mon, Apr 18, 2011	19.57	19.89	19.57	19.69
3648	NASDAQ	SILC	Fri, Apr 15, 2011	19.77	19.91	19.68	19.90
3647	NASDAQ	SILC	Thu, Apr 14, 2011	19.68	19.88	19.52	19.86
3646	NASDAQ	SILC	Wed, Apr 13, 2011	19.50	19.80	19.49	19.60
3645	NASDAQ	SILC	Tue, Apr 12, 2011	19.58	19.77	19.20	19.33
3644	NASDAQ	SILC	Mon, Apr 11, 2011	19.56	19.58	19.15	19.49
3643	NASDAQ	SILC	Fri, Apr 8, 2011	18.92	19.53	18.92	19.50
3642	NASDAQ	SILC	Thu, Apr 7, 2011	19.00	19.09	18.73	19.05
3641	NASDAQ	SILC	Wed, Apr 6, 2011	19.12	19.12	18.74	18.89
3640	NASDAQ	SILC	Tue, Apr 5, 2011	19.17	19.47	18.75	18.75
3639	NASDAQ	SILC	Mon, Apr 4, 2011	18.70	19.26	18.70	19.12
3638	NASDAQ	SILC	Fri, Apr 1, 2011	18.54	18.70	18.37	18.70
3637	NASDAQ	SILC	Thu, Mar 31, 2011	18.20	18.72	18.08	18.39
3636	NASDAQ	SILC	Wed, Mar 30, 2011	18.19	18.35	17.91	18.22
3635	NASDAQ	SILC	Tue, Mar 29, 2011	18.00	18.17	17.74	18.16
3634	NASDAQ	SILC	Mon, Mar 28, 2011	17.56	17.99	17.55	17.84
3633	NASDAQ	SILC	Fri, Mar 25, 2011	17.73	17.75	17.63	17.63
3632	NASDAQ	SILC	Thu, Mar 24, 2011	17.57	17.75	17.41	17.70
3631	NASDAQ	SILC	Wed, Mar 23, 2011	17.66	17.72	17.25	17.56
3630	NASDAQ	SILC	Tue, Mar 22, 2011	17.71	17.71	17.45	17.64
3629	NASDAQ	SILC	Mon, Mar 21, 2011	17.50	17.67	17.05	17.57
3628	NASDAQ	SILC	Fri, Mar 18, 2011	17.15	17.33	16.85	17.05
3627	NASDAQ	SILC	Thu, Mar 17, 2011	17.31	17.38	17.03	17.04
3626	NASDAQ	SILC	Wed, Mar 16, 2011	16.79	17.29	16.49	17.10
3625	NASDAQ	SILC	Tue, Mar 15, 2011	16.09	16.85	16.00	16.80
3624	NASDAQ	SILC	Mon, Mar 14, 2011	16.42	16.62	16.25	16.62
3623	NASDAQ	SILC	Fri, Mar 11, 2011	16.26	16.65	16.09	16.54
3622	NASDAQ	SILC	Thu, Mar 10, 2011	16.85	16.90	16.46	16.65
3621	NASDAQ	SILC	Wed, Mar 9, 2011	16.79	17.09	16.70	17.00
3620	NASDAQ	SILC	Tue, Mar 8, 2011	17.00	17.29	16.79	17.22
3619	NASDAQ	SILC	Mon, Mar 7, 2011	17.58	17.58	16.68	17.19
3618	NASDAQ	SILC	Fri, Mar 4, 2011	17.84	17.92	17.60	17.73
3617	NASDAQ	SILC	Thu, Mar 3, 2011	17.20	18.20	17.20	17.91
3616	NASDAQ	SILC	Wed, Mar 2, 2011	17.30	17.46	16.90	17.35
3615	NASDAQ	SILC	Tue, Mar 1, 2011	18.04	18.20	17.36	17.50
3614	NASDAQ	SILC	Mon, Feb 28, 2011	18.11	18.39	17.78	18.37
3613	NASDAQ	SILC	Fri, Feb 25, 2011	17.52	18.22	17.39	17.80
3612	NASDAQ	SILC	Thu, Feb 24, 2011	17.17	17.84	16.79	17.61
3611	NASDAQ	SILC	Wed, Feb 23, 2011	18.03	18.03	17.09	17.57
3610	NASDAQ	SILC	Tue, Feb 22, 2011	18.01	18.40	17.70	17.87
3609	NASDAQ	SILC	Fri, Feb 18, 2011	19.41	19.46	18.01	18.21
3608	NASDAQ	SILC	Thu, Feb 17, 2011	19.62	19.84	19.12	19.27
3607	NASDAQ	SILC	Wed, Feb 16, 2011	20.12	20.13	19.26	19.60
3606	NASDAQ	SILC	Tue, Feb 15, 2011	19.79	19.90	19.21	19.80
3605	NASDAQ	SILC	Mon, Feb 14, 2011	21.10	21.16	19.93	19.98
3604	NASDAQ	SILC	Fri, Feb 11, 2011	21.28	21.77	21.11	21.19
3603	NASDAQ	SILC	Thu, Feb 10, 2011	21.07	21.35	20.76	21.15
3602	NASDAQ	SILC	Wed, Feb 9, 2011	21.32	21.69	20.75	21.11
3601	NASDAQ	SILC	Tue, Feb 8, 2011	21.74	21.74	21.03	21.53
3600	NASDAQ	SILC	Mon, Feb 7, 2011	21.67	21.85	21.17	21.50
3599	NASDAQ	SILC	Fri, Feb 4, 2011	20.46	21.37	20.40	21.11
3598	NASDAQ	SILC	Thu, Feb 3, 2011	20.20	20.50	20.16	20.24
3597	NASDAQ	SILC	Wed, Feb 2, 2011	20.00	20.24	19.60	20.12
3596	NASDAQ	SILC	Tue, Feb 1, 2011	19.32	19.73	19.03	19.63
3595	NASDAQ	SILC	Mon, Jan 31, 2011	19.22	19.78	19.09	19.38
3594	NASDAQ	SILC	Fri, Jan 28, 2011	20.24	20.53	19.70	20.09
3593	NASDAQ	SILC	Thu, Jan 27, 2011	20.46	20.59	20.19	20.44
3592	NASDAQ	SILC	Wed, Jan 26, 2011	20.80	21.00	20.35	20.45
3591	NASDAQ	SILC	Tue, Jan 25, 2011	19.92	20.27	19.77	20.21
3590	NASDAQ	SILC	Mon, Jan 24, 2011	19.40	20.99	19.40	19.70
3589	NASDAQ	SILC	Fri, Jan 21, 2011	17.65	18.14	17.32	17.70
3588	NASDAQ	SILC	Thu, Jan 20, 2011	18.06	18.06	17.18	17.66
3587	NASDAQ	SILC	Wed, Jan 19, 2011	18.24	18.56	18.12	18.36
3586	NASDAQ	SILC	Tue, Jan 18, 2011	18.72	18.93	18.22	18.25
3585	NASDAQ	SILC	Fri, Jan 14, 2011	18.70	18.94	18.41	18.76
3584	NASDAQ	SILC	Thu, Jan 13, 2011	18.89	18.89	18.50	18.75
3583	NASDAQ	SILC	Wed, Jan 12, 2011	18.85	18.95	18.31	18.64
3582	NASDAQ	SILC	Tue, Jan 11, 2011	18.49	18.52	18.14	18.22
3581	NASDAQ	SILC	Mon, Jan 10, 2011	18.06	18.22	17.90	18.00
3580	NASDAQ	SILC	Fri, Jan 7, 2011	18.50	18.54	18.17	18.25
3579	NASDAQ	SILC	Thu, Jan 6, 2011	18.83	18.83	18.26	18.58
3578	NASDAQ	SILC	Wed, Jan 5, 2011	18.70	18.92	18.47	18.74
3577	NASDAQ	SILC	Tue, Jan 4, 2011	19.00	19.12	18.24	18.78
3576	NASDAQ	SILC	Mon, Jan 3, 2011	18.75	19.00	18.75	18.88
3575	NASDAQ	SILC	Fri, Dec 31, 2010	18.85	18.85	18.57	18.63
3574	NASDAQ	SILC	Thu, Dec 30, 2010	18.85	18.85	18.60	18.68
3573	NASDAQ	SILC	Wed, Dec 29, 2010	18.75	18.84	18.65	18.81
3572	NASDAQ	SILC	Tue, Dec 28, 2010	18.90	18.97	18.62	18.67
3571	NASDAQ	SILC	Mon, Dec 27, 2010	18.76	18.94	18.73	18.75
3570	NASDAQ	SILC	Thu, Dec 23, 2010	18.83	18.87	18.65	18.71
3569	NASDAQ	SILC	Wed, Dec 22, 2010	18.75	18.92	18.71	18.81
3568	NASDAQ	SILC	Tue, Dec 21, 2010	19.00	19.08	18.61	18.82
3567	NASDAQ	SILC	Mon, Dec 20, 2010	19.54	19.54	18.73	18.79
3566	NASDAQ	SILC	Fri, Dec 17, 2010	18.72	18.90	18.54	18.80
3565	NASDAQ	SILC	Thu, Dec 16, 2010	18.50	18.88	18.37	18.60
3564	NASDAQ	SILC	Wed, Dec 15, 2010	18.05	18.50	18.05	18.43
3563	NASDAQ	SILC	Tue, Dec 14, 2010	17.97	18.50	17.72	17.95
3562	NASDAQ	SILC	Mon, Dec 13, 2010	17.62	17.74	17.28	17.49
3561	NASDAQ	SILC	Fri, Dec 10, 2010	17.11	17.60	16.73	17.32
3560	NASDAQ	SILC	Thu, Dec 9, 2010	16.39	17.29	16.21	16.89
3559	NASDAQ	SILC	Wed, Dec 8, 2010	16.40	16.46	16.18	16.40
3558	NASDAQ	SILC	Tue, Dec 7, 2010	16.31	16.31	15.75	16.23
3557	NASDAQ	SILC	Mon, Dec 6, 2010	16.97	16.97	15.91	16.17
3556	NASDAQ	SILC	Fri, Dec 3, 2010	16.74	16.74	16.26	16.35
3555	NASDAQ	SILC	Thu, Dec 2, 2010	16.48	16.72	16.27	16.41
3554	NASDAQ	SILC	Wed, Dec 1, 2010	16.50	16.95	16.29	16.50
3553	NASDAQ	SILC	Tue, Nov 30, 2010	16.03	16.39	15.78	16.35
3552	NASDAQ	SILC	Mon, Nov 29, 2010	16.41	16.44	15.89	16.28
3551	NASDAQ	SILC	Fri, Nov 26, 2010	17.00	17.00	16.29	16.62
3550	NASDAQ	SILC	Wed, Nov 24, 2010	17.17	17.49	16.81	17.00
3549	NASDAQ	SILC	Tue, Nov 23, 2010	17.45	17.50	17.01	17.17
3548	NASDAQ	SILC	Mon, Nov 22, 2010	17.00	17.78	16.69	17.24
3547	NASDAQ	SILC	Fri, Nov 19, 2010	15.76	17.33	15.74	17.00
3546	NASDAQ	SILC	Thu, Nov 18, 2010	15.05	15.95	15.05	15.70
3545	NASDAQ	SILC	Wed, Nov 17, 2010	14.90	15.16	14.90	15.09
3544	NASDAQ	SILC	Tue, Nov 16, 2010	15.22	15.22	14.57	15.00
3543	NASDAQ	SILC	Mon, Nov 15, 2010	14.84	15.48	14.84	15.27
3542	NASDAQ	SILC	Fri, Nov 12, 2010	15.10	15.20	14.72	14.84
3541	NASDAQ	SILC	Thu, Nov 11, 2010	14.94	15.30	14.94	15.07
3540	NASDAQ	SILC	Wed, Nov 10, 2010	14.95	15.39	14.70	15.39
3539	NASDAQ	SILC	Tue, Nov 9, 2010	15.39	15.39	14.95	15.11
3538	NASDAQ	SILC	Mon, Nov 8, 2010	15.21	15.45	15.09	15.39
3537	NASDAQ	SILC	Fri, Nov 5, 2010	15.42	15.49	15.35	15.44
3536	NASDAQ	SILC	Thu, Nov 4, 2010	14.94	15.60	14.94	15.42
3535	NASDAQ	SILC	Wed, Nov 3, 2010	15.10	15.31	14.53	15.00
3534	NASDAQ	SILC	Tue, Nov 2, 2010	15.16	15.36	15.00	15.30
3533	NASDAQ	SILC	Mon, Nov 1, 2010	15.32	15.43	15.06	15.28
3532	NASDAQ	SILC	Fri, Oct 29, 2010	15.46	15.46	15.21	15.32
3531	NASDAQ	SILC	Thu, Oct 28, 2010	15.60	15.60	15.11	15.29
3530	NASDAQ	SILC	Wed, Oct 27, 2010	15.00	15.94	14.80	15.52
3529	NASDAQ	SILC	Tue, Oct 26, 2010	14.92	15.30	14.86	15.07
3528	NASDAQ	SILC	Mon, Oct 25, 2010	16.25	16.50	15.16	15.46
3527	NASDAQ	SILC	Fri, Oct 22, 2010	16.02	16.50	15.64	16.25
3526	NASDAQ	SILC	Thu, Oct 21, 2010	15.59	16.10	15.59	15.68
3525	NASDAQ	SILC	Wed, Oct 20, 2010	15.25	15.63	15.25	15.45
3524	NASDAQ	SILC	Tue, Oct 19, 2010	15.52	15.98	15.31	15.41
3523	NASDAQ	SILC	Mon, Oct 18, 2010	15.90	16.22	15.51	15.83
3522	NASDAQ	SILC	Fri, Oct 15, 2010	15.70	15.90	15.65	15.80
3521	NASDAQ	SILC	Thu, Oct 14, 2010	14.93	15.59	14.85	15.56
3520	NASDAQ	SILC	Wed, Oct 13, 2010	14.45	14.92	14.40	14.65
3519	NASDAQ	SILC	Tue, Oct 12, 2010	14.35	14.45	14.06	14.35
3518	NASDAQ	SILC	Mon, Oct 11, 2010	14.16	14.65	14.16	14.25
3517	NASDAQ	SILC	Fri, Oct 8, 2010	13.61	15.07	13.61	14.27
3516	NASDAQ	SILC	Thu, Oct 7, 2010	14.61	15.12	14.14	14.39
3515	NASDAQ	SILC	Wed, Oct 6, 2010	14.89	15.07	14.45	14.61
3514	NASDAQ	SILC	Tue, Oct 5, 2010	14.49	15.24	14.40	14.84
3513	NASDAQ	SILC	Mon, Oct 4, 2010	14.14	14.44	14.07	14.43
3512	NASDAQ	SILC	Fri, Oct 1, 2010	14.06	14.06	13.70	13.98
3511	NASDAQ	SILC	Thu, Sep 30, 2010	14.07	14.25	13.53	13.92
3510	NASDAQ	SILC	Wed, Sep 29, 2010	14.30	14.40	14.01	14.21
3509	NASDAQ	SILC	Tue, Sep 28, 2010	14.27	14.44	14.15	14.30
3508	NASDAQ	SILC	Mon, Sep 27, 2010	14.42	14.48	14.09	14.25
3507	NASDAQ	SILC	Fri, Sep 24, 2010	13.71	14.47	13.71	14.39
3506	NASDAQ	SILC	Thu, Sep 23, 2010	14.12	14.41	14.12	14.29
3505	NASDAQ	SILC	Wed, Sep 22, 2010	14.25	14.43	13.89	14.26
3504	NASDAQ	SILC	Tue, Sep 21, 2010	14.10	14.42	14.04	14.24
3503	NASDAQ	SILC	Mon, Sep 20, 2010	14.21	14.60	13.98	14.36
3502	NASDAQ	SILC	Fri, Sep 17, 2010	13.69	14.44	13.69	14.30
3501	NASDAQ	SILC	Thu, Sep 16, 2010	13.70	13.73	13.40	13.71
3500	NASDAQ	SILC	Wed, Sep 15, 2010	13.41	13.70	13.41	13.69
3499	NASDAQ	SILC	Tue, Sep 14, 2010	13.47	13.69	13.35	13.69
3498	NASDAQ	SILC	Mon, Sep 13, 2010	12.92	13.69	12.85	13.48
3497	NASDAQ	SILC	Fri, Sep 10, 2010	12.87	12.98	12.74	12.84
3496	NASDAQ	SILC	Thu, Sep 9, 2010	12.88	12.88	12.70	12.86
3495	NASDAQ	SILC	Wed, Sep 8, 2010	12.86	12.86	12.81	12.85
3494	NASDAQ	SILC	Tue, Sep 7, 2010	12.97	13.00	12.80	12.87
3493	NASDAQ	SILC	Fri, Sep 3, 2010	12.90	13.21	12.83	12.97
3492	NASDAQ	SILC	Thu, Sep 2, 2010	12.61	12.90	12.55	12.90
3491	NASDAQ	SILC	Wed, Sep 1, 2010	12.09	12.59	12.09	12.50
3490	NASDAQ	SILC	Tue, Aug 31, 2010	11.86	12.15	11.80	12.00
3489	NASDAQ	SILC	Mon, Aug 30, 2010	11.90	12.20	11.89	12.06
3488	NASDAQ	SILC	Fri, Aug 27, 2010	11.77	12.13	11.77	12.00
3487	NASDAQ	SILC	Thu, Aug 26, 2010	11.98	12.01	11.65	11.75
3486	NASDAQ	SILC	Wed, Aug 25, 2010	11.49	11.81	11.42	11.64
3485	NASDAQ	SILC	Tue, Aug 24, 2010	11.43	11.84	11.38	11.83
3484	NASDAQ	SILC	Mon, Aug 23, 2010	11.73	12.14	11.72	11.95
3483	NASDAQ	SILC	Fri, Aug 20, 2010	11.55	11.55	11.40	11.41
3482	NASDAQ	SILC	Thu, Aug 19, 2010	11.32	11.54	11.22	11.50
3481	NASDAQ	SILC	Wed, Aug 18, 2010	11.32	11.60	11.32	11.54
3480	NASDAQ	SILC	Tue, Aug 17, 2010	11.42	11.74	11.14	11.58
3479	NASDAQ	SILC	Mon, Aug 16, 2010	10.76	11.83	10.61	11.40
3478	NASDAQ	SILC	Fri, Aug 13, 2010	10.80	10.80	10.34	10.34
3477	NASDAQ	SILC	Thu, Aug 12, 2010	10.37	10.86	10.37	10.60
3476	NASDAQ	SILC	Wed, Aug 11, 2010	10.80	10.97	10.48	10.70
3475	NASDAQ	SILC	Tue, Aug 10, 2010	10.95	10.99	10.79	10.92
3474	NASDAQ	SILC	Mon, Aug 9, 2010	11.05	11.22	10.83	10.99
3473	NASDAQ	SILC	Fri, Aug 6, 2010	11.32	11.32	10.61	11.05
3472	NASDAQ	SILC	Thu, Aug 5, 2010	11.10	11.26	10.42	11.12
3471	NASDAQ	SILC	Wed, Aug 4, 2010	11.07	11.25	10.94	11.10
3470	NASDAQ	SILC	Tue, Aug 3, 2010	10.80	11.45	10.80	11.27
3469	NASDAQ	SILC	Mon, Aug 2, 2010	10.70	10.88	10.46	10.73
3468	NASDAQ	SILC	Fri, Jul 30, 2010	10.26	10.70	10.24	10.58
3467	NASDAQ	SILC	Thu, Jul 29, 2010	10.58	10.73	10.20	10.52
3466	NASDAQ	SILC	Wed, Jul 28, 2010	10.15	10.67	9.90	10.44
3465	NASDAQ	SILC	Tue, Jul 27, 2010	10.08	10.42	10.04	10.30
3464	NASDAQ	SILC	Mon, Jul 26, 2010	9.15	10.17	9.15	10.07
3463	NASDAQ	SILC	Fri, Jul 23, 2010	8.66	8.84	8.55	8.55
3462	NASDAQ	SILC	Thu, Jul 22, 2010	8.53	8.95	8.53	8.82
3461	NASDAQ	SILC	Wed, Jul 21, 2010	8.58	8.79	8.43	8.43
3460	NASDAQ	SILC	Tue, Jul 20, 2010	8.66	8.69	8.48	8.69
3459	NASDAQ	SILC	Mon, Jul 19, 2010	8.50	8.67	8.44	8.67
3458	NASDAQ	SILC	Fri, Jul 16, 2010	8.74	8.74	8.41	8.56
3457	NASDAQ	SILC	Thu, Jul 15, 2010	8.70	8.79	8.53	8.78
3456	NASDAQ	SILC	Wed, Jul 14, 2010	8.53	8.74	8.48	8.74
3455	NASDAQ	SILC	Tue, Jul 13, 2010	8.52	8.65	8.43	8.61
3454	NASDAQ	SILC	Mon, Jul 12, 2010	8.29	8.47	8.29	8.46
3453	NASDAQ	SILC	Fri, Jul 9, 2010	8.24	8.45	8.24	8.40
3452	NASDAQ	SILC	Thu, Jul 8, 2010	8.19	8.45	8.19	8.35
3451	NASDAQ	SILC	Wed, Jul 7, 2010	8.21	8.34	8.13	8.34
3450	NASDAQ	SILC	Tue, Jul 6, 2010	8.16	8.33	8.02	8.20
3449	NASDAQ	SILC	Fri, Jul 2, 2010	8.18	8.32	8.14	8.29
3448	NASDAQ	SILC	Thu, Jul 1, 2010	8.27	8.34	8.05	8.19
3447	NASDAQ	SILC	Wed, Jun 30, 2010	8.49	8.49	8.07	8.34
3446	NASDAQ	SILC	Tue, Jun 29, 2010	8.40	8.53	8.10	8.15
3445	NASDAQ	SILC	Mon, Jun 28, 2010	8.46	8.60	8.38	8.60
3444	NASDAQ	SILC	Fri, Jun 25, 2010	8.46	8.57	8.32	8.43
3443	NASDAQ	SILC	Thu, Jun 24, 2010	8.49	8.59	8.31	8.48
3442	NASDAQ	SILC	Wed, Jun 23, 2010	8.50	8.76	8.49	8.53
3441	NASDAQ	SILC	Tue, Jun 22, 2010	8.62	8.82	8.38	8.65
3440	NASDAQ	SILC	Mon, Jun 21, 2010	8.63	8.71	8.50	8.71
3439	NASDAQ	SILC	Fri, Jun 18, 2010	8.53	8.59	8.34	8.45
3438	NASDAQ	SILC	Thu, Jun 17, 2010	8.81	8.90	8.65	8.70
3437	NASDAQ	SILC	Wed, Jun 16, 2010	8.80	8.88	8.70	8.74
3436	NASDAQ	SILC	Tue, Jun 15, 2010	8.65	8.89	8.45	8.71
3435	NASDAQ	SILC	Mon, Jun 14, 2010	8.66	8.75	8.36	8.65
3434	NASDAQ	SILC	Fri, Jun 11, 2010	8.53	8.66	8.53	8.66
3433	NASDAQ	SILC	Thu, Jun 10, 2010	8.58	8.67	8.53	8.67
3432	NASDAQ	SILC	Wed, Jun 9, 2010	8.48	8.59	8.41	8.58
3431	NASDAQ	SILC	Tue, Jun 8, 2010	8.40	8.65	8.40	8.40
3430	NASDAQ	SILC	Mon, Jun 7, 2010	8.58	8.68	8.20	8.59
3429	NASDAQ	SILC	Fri, Jun 4, 2010	8.21	8.69	8.21	8.66
3428	NASDAQ	SILC	Thu, Jun 3, 2010	8.59	8.60	8.53	8.59
3427	NASDAQ	SILC	Wed, Jun 2, 2010	8.58	8.59	8.41	8.59
3426	NASDAQ	SILC	Tue, Jun 1, 2010	8.68	8.68	8.49	8.49
3425	NASDAQ	SILC	Fri, May 28, 2010	9.01	9.01	8.61	8.82
3424	NASDAQ	SILC	Thu, May 27, 2010	8.87	9.19	8.77	9.08
3423	NASDAQ	SILC	Wed, May 26, 2010	8.97	9.00	8.65	8.82
3422	NASDAQ	SILC	Tue, May 25, 2010	8.51	8.89	8.51	8.76
3421	NASDAQ	SILC	Mon, May 24, 2010	8.90	9.07	8.53	8.83
3420	NASDAQ	SILC	Fri, May 21, 2010	8.75	9.00	8.60	8.91
3419	NASDAQ	SILC	Thu, May 20, 2010	9.21	9.30	8.83	8.95
3418	NASDAQ	SILC	Wed, May 19, 2010	9.42	9.64	9.30	9.40
3417	NASDAQ	SILC	Tue, May 18, 2010	9.57	9.72	9.47	9.47
3416	NASDAQ	SILC	Mon, May 17, 2010	9.90	9.90	9.21	9.53
3415	NASDAQ	SILC	Fri, May 14, 2010	9.71	9.71	9.39	9.56
3414	NASDAQ	SILC	Thu, May 13, 2010	9.80	9.88	9.79	9.79
3413	NASDAQ	SILC	Wed, May 12, 2010	9.92	9.92	9.79	9.87
3412	NASDAQ	SILC	Tue, May 11, 2010	9.13	9.85	9.13	9.81
3411	NASDAQ	SILC	Mon, May 10, 2010	9.81	9.92	9.74	9.78
3410	NASDAQ	SILC	Fri, May 7, 2010	9.44	9.69	9.35	9.45
3409	NASDAQ	SILC	Thu, May 6, 2010	9.75	9.81	9.10	9.62
3408	NASDAQ	SILC	Wed, May 5, 2010	9.88	9.94	9.74	9.83
3407	NASDAQ	SILC	Tue, May 4, 2010	9.83	9.95	9.82	9.95
3406	NASDAQ	SILC	Mon, May 3, 2010	9.90	10.28	9.90	10.02
3405	NASDAQ	SILC	Fri, Apr 30, 2010	10.24	10.30	10.03	10.03
3404	NASDAQ	SILC	Thu, Apr 29, 2010	10.01	10.30	10.01	10.21
3403	NASDAQ	SILC	Wed, Apr 28, 2010	10.00	10.06	9.90	10.06
3402	NASDAQ	SILC	Tue, Apr 27, 2010	9.59	10.19	9.59	10.03
3401	NASDAQ	SILC	Mon, Apr 26, 2010	10.50	10.59	9.55	9.79
3400	NASDAQ	SILC	Fri, Apr 23, 2010	10.00	10.11	9.95	10.03
3399	NASDAQ	SILC	Thu, Apr 22, 2010	9.80	10.09	9.79	9.94
3398	NASDAQ	SILC	Wed, Apr 21, 2010	9.74	10.04	9.74	9.92
3397	NASDAQ	SILC	Tue, Apr 20, 2010	9.73	9.87	9.63	9.72
3396	NASDAQ	SILC	Mon, Apr 19, 2010	9.60	9.80	9.42	9.70
3395	NASDAQ	SILC	Fri, Apr 16, 2010	9.54	9.79	9.38	9.54
3394	NASDAQ	SILC	Thu, Apr 15, 2010	9.71	9.79	9.60	9.73
3393	NASDAQ	SILC	Wed, Apr 14, 2010	9.58	9.72	9.52	9.62
3392	NASDAQ	SILC	Tue, Apr 13, 2010	9.71	9.88	9.51	9.66
3391	NASDAQ	SILC	Mon, Apr 12, 2010	9.70	10.01	9.64	9.73
3390	NASDAQ	SILC	Fri, Apr 9, 2010	10.37	10.58	9.45	9.81
3389	NASDAQ	SILC	Thu, Apr 8, 2010	10.65	10.65	10.52	10.63
3388	NASDAQ	SILC	Wed, Apr 7, 2010	10.71	10.79	10.61	10.77
3387	NASDAQ	SILC	Tue, Apr 6, 2010	10.55	10.79	10.51	10.79
3386	NASDAQ	SILC	Mon, Apr 5, 2010	10.65	10.67	10.50	10.63
3385	NASDAQ	SILC	Thu, Apr 1, 2010	10.56	10.68	10.56	10.68
3384	NASDAQ	SILC	Wed, Mar 31, 2010	10.63	10.70	10.32	10.70
3383	NASDAQ	SILC	Tue, Mar 30, 2010	10.66	10.66	10.54	10.63
3382	NASDAQ	SILC	Mon, Mar 29, 2010	10.74	10.78	10.55	10.65
3381	NASDAQ	SILC	Fri, Mar 26, 2010	10.99	10.99	10.58	10.90
3380	NASDAQ	SILC	Thu, Mar 25, 2010	10.96	10.99	10.86	10.99
3379	NASDAQ	SILC	Wed, Mar 24, 2010	10.50	11.09	10.41	10.93
3378	NASDAQ	SILC	Tue, Mar 23, 2010	10.54	10.68	10.41	10.63
3377	NASDAQ	SILC	Mon, Mar 22, 2010	10.42	10.72	10.39	10.67
3376	NASDAQ	SILC	Fri, Mar 19, 2010	10.91	10.91	10.37	10.58
3375	NASDAQ	SILC	Thu, Mar 18, 2010	10.75	11.09	10.50	10.90
3374	NASDAQ	SILC	Wed, Mar 17, 2010	11.24	11.24	10.68	10.83
3373	NASDAQ	SILC	Tue, Mar 16, 2010	11.23	11.25	11.06	11.22
3372	NASDAQ	SILC	Mon, Mar 15, 2010	11.45	11.45	10.92	11.15
3371	NASDAQ	SILC	Fri, Mar 12, 2010	10.69	10.79	10.61	10.77
3370	NASDAQ	SILC	Thu, Mar 11, 2010	10.73	10.81	10.52	10.75
3369	NASDAQ	SILC	Wed, Mar 10, 2010	11.03	11.18	10.65	10.88
3368	NASDAQ	SILC	Tue, Mar 9, 2010	11.20	11.49	11.04	11.13
3367	NASDAQ	SILC	Mon, Mar 8, 2010	11.48	11.48	11.15	11.23
3366	NASDAQ	SILC	Fri, Mar 5, 2010	11.35	11.45	11.30	11.42
3365	NASDAQ	SILC	Thu, Mar 4, 2010	11.39	11.48	11.36	11.44
3364	NASDAQ	SILC	Wed, Mar 3, 2010	11.22	11.34	11.04	11.30
3363	NASDAQ	SILC	Tue, Mar 2, 2010	10.95	11.20	10.91	11.07
3362	NASDAQ	SILC	Mon, Mar 1, 2010	10.89	10.94	10.81	10.90
3361	NASDAQ	SILC	Fri, Feb 26, 2010	10.81	10.91	10.74	10.75
3360	NASDAQ	SILC	Thu, Feb 25, 2010	10.79	10.95	10.79	10.85
3359	NASDAQ	SILC	Wed, Feb 24, 2010	10.77	10.95	10.77	10.90
3358	NASDAQ	SILC	Tue, Feb 23, 2010	10.81	10.82	10.74	10.81
3357	NASDAQ	SILC	Mon, Feb 22, 2010	10.40	10.89	10.40	10.81
3356	NASDAQ	SILC	Fri, Feb 19, 2010	10.23	10.41	10.17	10.29
3355	NASDAQ	SILC	Thu, Feb 18, 2010	10.29	10.30	10.20	10.30
3354	NASDAQ	SILC	Wed, Feb 17, 2010	10.25	10.33	10.01	10.27
3353	NASDAQ	SILC	Tue, Feb 16, 2010	10.36	10.36	10.26	10.33
3352	NASDAQ	SILC	Fri, Feb 12, 2010	10.12	10.35	10.12	10.28
3351	NASDAQ	SILC	Thu, Feb 11, 2010	10.06	10.15	9.87	10.11
3350	NASDAQ	SILC	Wed, Feb 10, 2010	10.10	10.19	10.09	10.19
3349	NASDAQ	SILC	Tue, Feb 9, 2010	9.80	10.20	9.77	10.15
3348	NASDAQ	SILC	Mon, Feb 8, 2010	9.74	9.95	9.74	9.93
3347	NASDAQ	SILC	Fri, Feb 5, 2010	9.75	9.94	9.55	9.84
3346	NASDAQ	SILC	Thu, Feb 4, 2010	10.41	10.41	9.85	9.88
3345	NASDAQ	SILC	Wed, Feb 3, 2010	9.96	10.09	9.79	10.01
3344	NASDAQ	SILC	Tue, Feb 2, 2010	10.15	10.19	9.87	10.10
3343	NASDAQ	SILC	Mon, Feb 1, 2010	9.89	10.20	9.75	10.13
3342	NASDAQ	SILC	Fri, Jan 29, 2010	10.15	10.19	9.92	10.06
3341	NASDAQ	SILC	Thu, Jan 28, 2010	10.33	10.33	9.75	10.13
3340	NASDAQ	SILC	Wed, Jan 27, 2010	9.95	10.40	9.94	10.18
3339	NASDAQ	SILC	Tue, Jan 26, 2010	10.19	10.25	9.89	10.04
3338	NASDAQ	SILC	Mon, Jan 25, 2010	9.32	10.84	9.32	10.50
3337	NASDAQ	SILC	Fri, Jan 22, 2010	9.15	9.15	9.00	9.00
3336	NASDAQ	SILC	Thu, Jan 21, 2010	9.12	9.31	8.95	9.18
3335	NASDAQ	SILC	Wed, Jan 20, 2010	9.18	9.20	9.04	9.20
3334	NASDAQ	SILC	Tue, Jan 19, 2010	9.17	9.34	9.13	9.30
3333	NASDAQ	SILC	Fri, Jan 15, 2010	9.20	9.20	8.95	9.17
3332	NASDAQ	SILC	Thu, Jan 14, 2010	9.20	9.22	9.03	9.20
3331	NASDAQ	SILC	Wed, Jan 13, 2010	9.18	9.21	9.12	9.20
3330	NASDAQ	SILC	Tue, Jan 12, 2010	8.97	9.19	8.95	9.13
3329	NASDAQ	SILC	Mon, Jan 11, 2010	8.73	9.20	8.73	9.19
3328	NASDAQ	SILC	Fri, Jan 8, 2010	9.03	9.20	9.03	9.20
3327	NASDAQ	SILC	Thu, Jan 7, 2010	9.08	9.20	8.96	9.19
3326	NASDAQ	SILC	Wed, Jan 6, 2010	9.09	9.09	8.83	9.08
3325	NASDAQ	SILC	Tue, Jan 5, 2010	8.71	9.11	8.71	9.09
3324	NASDAQ	SILC	Mon, Jan 4, 2010	8.50	8.81	8.50	8.63
3323	NASDAQ	SILC	Thu, Dec 31, 2009	8.36	8.36	8.15	8.28
3322	NASDAQ	SILC	Wed, Dec 30, 2009	8.35	8.35	8.06	8.25
3321	NASDAQ	SILC	Tue, Dec 29, 2009	8.25	8.41	8.22	8.41
3320	NASDAQ	SILC	Mon, Dec 28, 2009	8.35	8.37	8.03	8.34
3319	NASDAQ	SILC	Thu, Dec 24, 2009	8.20	8.34	8.20	8.32
3318	NASDAQ	SILC	Wed, Dec 23, 2009	8.02	8.21	7.88	8.21
3317	NASDAQ	SILC	Tue, Dec 22, 2009	7.90	8.13	7.89	8.08
3316	NASDAQ	SILC	Mon, Dec 21, 2009	7.85	8.13	7.84	7.99
3315	NASDAQ	SILC	Fri, Dec 18, 2009	7.86	8.13	7.67	7.95
3314	NASDAQ	SILC	Thu, Dec 17, 2009	7.80	8.03	7.80	7.91
3313	NASDAQ	SILC	Wed, Dec 16, 2009	7.67	8.15	7.67	7.84
3312	NASDAQ	SILC	Tue, Dec 15, 2009	7.72	8.00	7.72	7.75
3311	NASDAQ	SILC	Mon, Dec 14, 2009	7.61	7.90	7.51	7.78
3310	NASDAQ	SILC	Fri, Dec 11, 2009	7.65	7.72	7.48	7.69
3309	NASDAQ	SILC	Thu, Dec 10, 2009	7.60	7.79	7.47	7.73
3308	NASDAQ	SILC	Wed, Dec 9, 2009	7.58	7.83	7.47	7.77
3307	NASDAQ	SILC	Tue, Dec 8, 2009	7.58	7.88	7.58	7.83
3306	NASDAQ	SILC	Mon, Dec 7, 2009	7.88	7.99	7.68	7.80
3305	NASDAQ	SILC	Fri, Dec 4, 2009	8.20	8.20	7.86	7.99
3304	NASDAQ	SILC	Thu, Dec 3, 2009	8.04	8.19	7.91	8.10
3303	NASDAQ	SILC	Wed, Dec 2, 2009	8.00	8.17	7.74	8.12
3302	NASDAQ	SILC	Tue, Dec 1, 2009	8.20	8.41	8.06	8.15
3301	NASDAQ	SILC	Mon, Nov 30, 2009	7.81	8.36	7.81	8.09
3300	NASDAQ	SILC	Fri, Nov 27, 2009	7.81	8.14	7.56	8.03
3299	NASDAQ	SILC	Wed, Nov 25, 2009	8.25	8.26	7.99	8.20
3298	NASDAQ	SILC	Tue, Nov 24, 2009	8.11	8.30	8.00	8.13
3297	NASDAQ	SILC	Mon, Nov 23, 2009	8.25	8.47	8.01	8.29
3296	NASDAQ	SILC	Fri, Nov 20, 2009	8.25	8.35	8.10	8.27
3295	NASDAQ	SILC	Thu, Nov 19, 2009	8.43	8.45	7.95	8.31
3294	NASDAQ	SILC	Wed, Nov 18, 2009	8.51	8.74	8.40	8.58
3293	NASDAQ	SILC	Tue, Nov 17, 2009	8.72	8.72	8.46	8.69
3292	NASDAQ	SILC	Mon, Nov 16, 2009	8.21	8.89	8.21	8.57
3291	NASDAQ	SILC	Fri, Nov 13, 2009	8.14	8.40	7.99	8.10
3290	NASDAQ	SILC	Thu, Nov 12, 2009	8.72	8.72	7.98	8.25
3289	NASDAQ	SILC	Wed, Nov 11, 2009	8.05	8.25	8.05	8.24
3288	NASDAQ	SILC	Tue, Nov 10, 2009	8.02	8.30	8.02	8.25
3287	NASDAQ	SILC	Mon, Nov 9, 2009	8.10	8.35	7.88	8.12
3286	NASDAQ	SILC	Fri, Nov 6, 2009	7.78	8.17	7.78	7.97
3285	NASDAQ	SILC	Thu, Nov 5, 2009	8.03	8.05	7.78	7.90
3284	NASDAQ	SILC	Wed, Nov 4, 2009	7.90	8.06	7.82	7.99
3283	NASDAQ	SILC	Tue, Nov 3, 2009	8.05	8.12	7.79	7.87
3282	NASDAQ	SILC	Mon, Nov 2, 2009	8.21	8.22	7.88	8.17
3281	NASDAQ	SILC	Fri, Oct 30, 2009	8.25	8.43	8.20	8.38
3280	NASDAQ	SILC	Thu, Oct 29, 2009	8.27	8.45	8.05	8.30
3279	NASDAQ	SILC	Wed, Oct 28, 2009	8.49	8.53	8.11	8.25
3278	NASDAQ	SILC	Tue, Oct 27, 2009	8.96	9.42	8.36	8.61
3277	NASDAQ	SILC	Mon, Oct 26, 2009	9.54	9.90	8.10	8.70
3276	NASDAQ	SILC	Fri, Oct 23, 2009	10.00	10.17	9.64	9.99
3275	NASDAQ	SILC	Thu, Oct 22, 2009	9.65	10.14	9.63	9.97
3274	NASDAQ	SILC	Wed, Oct 21, 2009	9.99	10.18	9.80	9.82
3273	NASDAQ	SILC	Tue, Oct 20, 2009	10.19	10.19	9.92	10.12
3272	NASDAQ	SILC	Mon, Oct 19, 2009	9.98	10.20	9.90	10.09
3271	NASDAQ	SILC	Fri, Oct 16, 2009	9.90	9.90	9.50	9.83
3270	NASDAQ	SILC	Thu, Oct 15, 2009	9.72	9.85	9.54	9.85
3269	NASDAQ	SILC	Wed, Oct 14, 2009	9.69	9.84	9.41	9.83
3268	NASDAQ	SILC	Tue, Oct 13, 2009	9.42	9.68	9.27	9.60
3267	NASDAQ	SILC	Mon, Oct 12, 2009	9.15	9.45	9.15	9.31
3266	NASDAQ	SILC	Fri, Oct 9, 2009	9.01	9.38	9.00	9.22
3265	NASDAQ	SILC	Thu, Oct 8, 2009	9.43	9.43	9.21	9.29
3264	NASDAQ	SILC	Wed, Oct 7, 2009	9.27	9.47	8.52	9.38
3263	NASDAQ	SILC	Tue, Oct 6, 2009	9.50	9.52	9.14	9.45
3262	NASDAQ	SILC	Mon, Oct 5, 2009	9.33	9.54	9.07	9.52
3261	NASDAQ	SILC	Fri, Oct 2, 2009	9.08	9.51	8.97	9.38
3260	NASDAQ	SILC	Thu, Oct 1, 2009	9.22	9.40	9.12	9.34
3259	NASDAQ	SILC	Wed, Sep 30, 2009	9.47	9.55	9.12	9.37
3258	NASDAQ	SILC	Tue, Sep 29, 2009	9.47	9.47	9.34	9.45
3257	NASDAQ	SILC	Mon, Sep 28, 2009	9.20	9.48	9.19	9.45
3256	NASDAQ	SILC	Fri, Sep 25, 2009	9.01	9.22	8.51	9.19
3255	NASDAQ	SILC	Thu, Sep 24, 2009	9.11	9.20	8.87	9.13
3254	NASDAQ	SILC	Wed, Sep 23, 2009	9.13	9.25	9.10	9.17
3253	NASDAQ	SILC	Tue, Sep 22, 2009	9.00	9.12	8.99	9.12
3252	NASDAQ	SILC	Mon, Sep 21, 2009	8.94	9.11	8.92	9.10
3251	NASDAQ	SILC	Fri, Sep 18, 2009	9.15	9.19	9.00	9.15
3250	NASDAQ	SILC	Thu, Sep 17, 2009	9.10	9.21	8.86	9.05
3249	NASDAQ	SILC	Wed, Sep 16, 2009	9.13	9.22	9.07	9.18
3248	NASDAQ	SILC	Tue, Sep 15, 2009	8.63	9.09	8.63	9.04
3247	NASDAQ	SILC	Mon, Sep 14, 2009	8.36	8.81	8.13	8.73
3246	NASDAQ	SILC	Fri, Sep 11, 2009	9.00	9.12	8.47	8.62
3245	NASDAQ	SILC	Thu, Sep 10, 2009	8.31	9.20	8.31	8.99
3244	NASDAQ	SILC	Wed, Sep 9, 2009	8.28	8.49	8.22	8.45
3243	NASDAQ	SILC	Tue, Sep 8, 2009	8.32	8.50	8.22	8.37
3242	NASDAQ	SILC	Fri, Sep 4, 2009	8.06	8.34	8.04	8.22
3241	NASDAQ	SILC	Thu, Sep 3, 2009	8.04	8.24	8.00	8.22
3240	NASDAQ	SILC	Wed, Sep 2, 2009	7.96	8.10	7.70	8.09
3239	NASDAQ	SILC	Tue, Sep 1, 2009	7.62	8.04	7.62	7.92
3238	NASDAQ	SILC	Mon, Aug 31, 2009	7.52	8.21	7.51	8.21
3237	NASDAQ	SILC	Fri, Aug 28, 2009	7.95	8.03	7.72	7.87
3236	NASDAQ	SILC	Thu, Aug 27, 2009	7.85	8.05	7.83	7.92
3235	NASDAQ	SILC	Wed, Aug 26, 2009	8.01	8.07	7.84	7.94
3234	NASDAQ	SILC	Tue, Aug 25, 2009	7.85	8.08	7.85	7.89
3233	NASDAQ	SILC	Mon, Aug 24, 2009	7.86	8.16	7.86	8.00
3232	NASDAQ	SILC	Fri, Aug 21, 2009	8.02	8.15	7.99	8.13
3231	NASDAQ	SILC	Thu, Aug 20, 2009	8.01	8.20	7.85	7.95
3230	NASDAQ	SILC	Wed, Aug 19, 2009	8.00	8.24	7.53	8.18
3229	NASDAQ	SILC	Tue, Aug 18, 2009	8.06	8.23	7.84	8.19
3228	NASDAQ	SILC	Mon, Aug 17, 2009	8.13	8.37	7.65	8.13
3227	NASDAQ	SILC	Fri, Aug 14, 2009	8.41	8.69	8.41	8.49
3226	NASDAQ	SILC	Thu, Aug 13, 2009	8.61	8.72	8.23	8.66
3225	NASDAQ	SILC	Wed, Aug 12, 2009	8.25	8.75	8.25	8.52
3224	NASDAQ	SILC	Tue, Aug 11, 2009	8.70	8.78	8.26	8.26
3223	NASDAQ	SILC	Mon, Aug 10, 2009	8.94	8.94	8.60	8.70
3222	NASDAQ	SILC	Fri, Aug 7, 2009	8.71	8.81	8.61	8.61
3221	NASDAQ	SILC	Thu, Aug 6, 2009	8.23	8.90	8.23	8.83
3220	NASDAQ	SILC	Wed, Aug 5, 2009	8.03	8.20	7.98	8.20
3219	NASDAQ	SILC	Tue, Aug 4, 2009	8.05	8.05	7.81	8.02
3218	NASDAQ	SILC	Mon, Aug 3, 2009	7.70	8.05	7.70	8.05
3217	NASDAQ	SILC	Fri, Jul 31, 2009	7.86	7.93	7.56	7.85
3216	NASDAQ	SILC	Thu, Jul 30, 2009	7.86	8.00	7.62	7.87
3215	NASDAQ	SILC	Wed, Jul 29, 2009	7.81	7.88	7.60	7.88
3214	NASDAQ	SILC	Tue, Jul 28, 2009	7.95	7.95	7.50	7.90
3213	NASDAQ	SILC	Mon, Jul 27, 2009	7.65	8.10	7.50	7.73
3212	NASDAQ	SILC	Fri, Jul 24, 2009	7.63	7.69	7.50	7.59
3211	NASDAQ	SILC	Thu, Jul 23, 2009	7.15	7.68	7.15	7.58
3210	NASDAQ	SILC	Wed, Jul 22, 2009	7.16	7.30	7.01	7.22
3209	NASDAQ	SILC	Tue, Jul 21, 2009	7.05	7.30	7.00	7.30
3208	NASDAQ	SILC	Mon, Jul 20, 2009	6.67	7.05	6.67	6.95
3207	NASDAQ	SILC	Fri, Jul 17, 2009	6.72	6.95	6.70	6.72
3206	NASDAQ	SILC	Thu, Jul 16, 2009	6.71	6.91	6.71	6.85
3205	NASDAQ	SILC	Wed, Jul 15, 2009	6.91	7.00	6.71	6.95
3204	NASDAQ	SILC	Tue, Jul 14, 2009	6.73	6.85	6.52	6.76
3203	NASDAQ	SILC	Mon, Jul 13, 2009	6.44	6.66	6.40	6.66
3202	NASDAQ	SILC	Fri, Jul 10, 2009	6.47	6.55	6.42	6.47
3201	NASDAQ	SILC	Thu, Jul 9, 2009	6.37	6.48	6.23	6.48
3200	NASDAQ	SILC	Wed, Jul 8, 2009	6.58	6.58	6.22	6.34
3199	NASDAQ	SILC	Tue, Jul 7, 2009	6.68	6.70	6.40	6.40
3198	NASDAQ	SILC	Mon, Jul 6, 2009	6.72	6.79	6.65	6.69
3197	NASDAQ	SILC	Thu, Jul 2, 2009	7.09	7.09	6.72	6.84
3196	NASDAQ	SILC	Wed, Jul 1, 2009	7.18	7.58	7.08	7.19
3195	NASDAQ	SILC	Tue, Jun 30, 2009	7.27	7.28	7.09	7.26
3194	NASDAQ	SILC	Mon, Jun 29, 2009	7.00	7.16	6.85	7.09
3193	NASDAQ	SILC	Fri, Jun 26, 2009	6.80	6.82	6.73	6.74
3192	NASDAQ	SILC	Thu, Jun 25, 2009	6.70	6.95	6.70	6.82
3191	NASDAQ	SILC	Wed, Jun 24, 2009	6.73	7.06	6.33	7.06
3190	NASDAQ	SILC	Tue, Jun 23, 2009	6.55	6.65	6.50	6.58
3189	NASDAQ	SILC	Mon, Jun 22, 2009	6.62	6.72	6.43	6.59
3188	NASDAQ	SILC	Fri, Jun 19, 2009	6.71	6.85	6.54	6.70
3187	NASDAQ	SILC	Thu, Jun 18, 2009	6.62	6.62	6.45	6.52
3186	NASDAQ	SILC	Wed, Jun 17, 2009	6.68	6.68	6.41	6.57
3185	NASDAQ	SILC	Tue, Jun 16, 2009	6.96	6.96	6.21	6.54
3184	NASDAQ	SILC	Mon, Jun 15, 2009	7.41	7.41	6.77	7.06
3183	NASDAQ	SILC	Fri, Jun 12, 2009	7.40	7.40	7.20	7.20
3182	NASDAQ	SILC	Thu, Jun 11, 2009	7.29	7.33	7.06	7.29
3181	NASDAQ	SILC	Wed, Jun 10, 2009	7.42	7.52	7.05	7.23
3180	NASDAQ	SILC	Tue, Jun 9, 2009	7.26	7.38	7.05	7.38
3179	NASDAQ	SILC	Mon, Jun 8, 2009	7.11	7.29	7.05	7.29
3178	NASDAQ	SILC	Fri, Jun 5, 2009	7.20	7.31	7.02	7.10
3177	NASDAQ	SILC	Thu, Jun 4, 2009	7.00	7.25	6.90	7.19
3176	NASDAQ	SILC	Wed, Jun 3, 2009	7.31	7.31	6.87	7.06
3175	NASDAQ	SILC	Tue, Jun 2, 2009	7.44	7.44	7.34	7.34
3174	NASDAQ	SILC	Mon, Jun 1, 2009	6.96	7.42	6.91	7.35
3173	NASDAQ	SILC	Fri, May 29, 2009	6.62	6.79	6.59	6.78
3172	NASDAQ	SILC	Thu, May 28, 2009	6.67	6.72	6.62	6.68
3171	NASDAQ	SILC	Wed, May 27, 2009	6.79	6.79	6.62	6.73
3170	NASDAQ	SILC	Tue, May 26, 2009	6.63	6.79	6.55	6.68
3169	NASDAQ	SILC	Fri, May 22, 2009	6.71	6.85	6.63	6.77
3168	NASDAQ	SILC	Thu, May 21, 2009	6.69	6.85	6.64	6.70
3167	NASDAQ	SILC	Wed, May 20, 2009	6.94	6.94	6.85	6.85
3166	NASDAQ	SILC	Tue, May 19, 2009	6.92	6.94	6.83	6.93
3165	NASDAQ	SILC	Mon, May 18, 2009	6.81	6.95	6.56	6.82
3164	NASDAQ	SILC	Fri, May 15, 2009	6.56	6.71	6.56	6.58
3163	NASDAQ	SILC	Thu, May 14, 2009	6.73	6.75	6.62	6.71
3162	NASDAQ	SILC	Wed, May 13, 2009	6.70	6.74	6.57	6.62
3161	NASDAQ	SILC	Tue, May 12, 2009	7.04	7.14	6.65	6.95
3160	NASDAQ	SILC	Mon, May 11, 2009	7.13	7.17	6.91	7.08
3159	NASDAQ	SILC	Fri, May 8, 2009	6.96	7.19	6.55	7.12
3158	NASDAQ	SILC	Thu, May 7, 2009	6.90	6.90	6.78	6.85
3157	NASDAQ	SILC	Wed, May 6, 2009	6.71	6.89	6.60	6.89
3156	NASDAQ	SILC	Tue, May 5, 2009	6.70	6.71	6.27	6.65
3155	NASDAQ	SILC	Mon, May 4, 2009	6.78	6.78	6.49	6.70
3154	NASDAQ	SILC	Fri, May 1, 2009	6.80	6.80	6.51	6.73
3153	NASDAQ	SILC	Thu, Apr 30, 2009	6.86	6.92	6.75	6.84
3152	NASDAQ	SILC	Wed, Apr 29, 2009	6.54	6.77	6.45	6.55
3151	NASDAQ	SILC	Tue, Apr 28, 2009	6.49	6.56	6.33	6.54
3150	NASDAQ	SILC	Mon, Apr 27, 2009	6.52	6.76	6.07	6.52
3149	NASDAQ	SILC	Fri, Apr 24, 2009	7.46	7.75	7.46	7.68
3148	NASDAQ	SILC	Thu, Apr 23, 2009	7.42	7.52	7.41	7.52
3147	NASDAQ	SILC	Wed, Apr 22, 2009	7.44	7.49	7.14	7.40
3146	NASDAQ	SILC	Tue, Apr 21, 2009	7.26	7.44	7.25	7.38
3145	NASDAQ	SILC	Mon, Apr 20, 2009	7.55	7.55	7.26	7.38
3144	NASDAQ	SILC	Fri, Apr 17, 2009	7.70	7.93	7.63	7.72
3143	NASDAQ	SILC	Thu, Apr 16, 2009	7.89	7.91	7.77	7.87
3142	NASDAQ	SILC	Wed, Apr 15, 2009	7.85	7.88	7.72	7.83
3141	NASDAQ	SILC	Tue, Apr 14, 2009	8.00	8.00	7.77	7.88
3140	NASDAQ	SILC	Mon, Apr 13, 2009	7.97	7.99	7.28	7.95
3139	NASDAQ	SILC	Thu, Apr 9, 2009	7.68	8.00	7.68	7.90
3138	NASDAQ	SILC	Wed, Apr 8, 2009	7.51	7.67	7.51	7.63
3137	NASDAQ	SILC	Tue, Apr 7, 2009	7.26	7.53	6.88	7.39
3136	NASDAQ	SILC	Mon, Apr 6, 2009	7.50	7.53	7.30	7.38
3135	NASDAQ	SILC	Fri, Apr 3, 2009	7.00	7.42	7.00	7.41
3134	NASDAQ	SILC	Thu, Apr 2, 2009	6.90	7.29	6.81	7.16
3133	NASDAQ	SILC	Wed, Apr 1, 2009	6.65	6.78	6.61	6.75
3132	NASDAQ	SILC	Tue, Mar 31, 2009	6.58	6.63	6.50	6.63
3131	NASDAQ	SILC	Mon, Mar 30, 2009	6.70	6.73	6.42	6.50
3130	NASDAQ	SILC	Fri, Mar 27, 2009	6.63	6.65	6.63	6.63
3129	NASDAQ	SILC	Thu, Mar 26, 2009	6.75	6.75	6.47	6.65
3128	NASDAQ	SILC	Wed, Mar 25, 2009	6.65	6.75	6.34	6.68
3127	NASDAQ	SILC	Tue, Mar 24, 2009	6.85	6.89	6.64	6.64
3126	NASDAQ	SILC	Mon, Mar 23, 2009	6.75	6.89	6.66	6.84
3125	NASDAQ	SILC	Fri, Mar 20, 2009	6.78	6.78	6.53	6.65
3124	NASDAQ	SILC	Thu, Mar 19, 2009	6.73	6.90	6.65	6.80
3123	NASDAQ	SILC	Wed, Mar 18, 2009	6.79	6.80	6.46	6.65
3122	NASDAQ	SILC	Tue, Mar 17, 2009	6.53	6.82	6.46	6.79
3121	NASDAQ	SILC	Mon, Mar 16, 2009	6.30	6.63	6.20	6.51
3120	NASDAQ	SILC	Fri, Mar 13, 2009	6.30	6.38	5.69	6.28
3119	NASDAQ	SILC	Thu, Mar 12, 2009	5.85	6.27	5.73	6.24
3118	NASDAQ	SILC	Wed, Mar 11, 2009	5.30	5.71	5.30	5.71
3117	NASDAQ	SILC	Tue, Mar 10, 2009	5.08	5.44	5.08	5.34
3116	NASDAQ	SILC	Mon, Mar 9, 2009	5.09	5.26	4.91	5.05
3115	NASDAQ	SILC	Fri, Mar 6, 2009	5.22	5.29	4.98	5.23
3114	NASDAQ	SILC	Thu, Mar 5, 2009	5.30	5.35	5.21	5.27
3113	NASDAQ	SILC	Wed, Mar 4, 2009	5.28	5.42	5.28	5.40
3112	NASDAQ	SILC	Tue, Mar 3, 2009	5.25	5.32	5.24	5.28
3111	NASDAQ	SILC	Mon, Mar 2, 2009	5.35	5.50	5.30	5.31
3110	NASDAQ	SILC	Fri, Feb 27, 2009	5.48	5.55	5.45	5.54
3109	NASDAQ	SILC	Thu, Feb 26, 2009	5.41	5.69	5.40	5.45
3108	NASDAQ	SILC	Wed, Feb 25, 2009	5.47	5.50	5.29	5.42
3107	NASDAQ	SILC	Tue, Feb 24, 2009	5.40	5.51	5.38	5.42
3106	NASDAQ	SILC	Mon, Feb 23, 2009	5.46	5.53	5.43	5.44
3105	NASDAQ	SILC	Fri, Feb 20, 2009	5.62	5.68	5.32	5.50
3104	NASDAQ	SILC	Thu, Feb 19, 2009	5.91	5.96	5.80	5.84
3103	NASDAQ	SILC	Wed, Feb 18, 2009	5.75	5.82	5.60	5.74
3102	NASDAQ	SILC	Tue, Feb 17, 2009	6.00	6.00	5.55	5.70
3101	NASDAQ	SILC	Fri, Feb 13, 2009	6.01	6.35	6.01	6.28
3100	NASDAQ	SILC	Thu, Feb 12, 2009	6.10	6.18	6.08	6.17
3099	NASDAQ	SILC	Wed, Feb 11, 2009	6.14	6.20	6.10	6.14
3098	NASDAQ	SILC	Tue, Feb 10, 2009	6.15	6.15	6.08	6.11
3097	NASDAQ	SILC	Mon, Feb 9, 2009	5.99	6.14	5.95	6.10
3096	NASDAQ	SILC	Fri, Feb 6, 2009	6.05	6.10	6.01	6.08
3095	NASDAQ	SILC	Thu, Feb 5, 2009	6.31	6.31	6.05	6.13
3094	NASDAQ	SILC	Wed, Feb 4, 2009	6.29	6.44	6.24	6.31
3093	NASDAQ	SILC	Tue, Feb 3, 2009	6.22	6.43	6.19	6.22
3092	NASDAQ	SILC	Mon, Feb 2, 2009	6.14	6.41	6.00	6.40
3091	NASDAQ	SILC	Fri, Jan 30, 2009	6.29	6.35	6.00	6.23
3090	NASDAQ	SILC	Thu, Jan 29, 2009	6.42	6.42	6.16	6.25
3089	NASDAQ	SILC	Wed, Jan 28, 2009	6.25	6.50	6.23	6.39
3088	NASDAQ	SILC	Tue, Jan 27, 2009	6.05	6.25	6.01	6.21
3087	NASDAQ	SILC	Mon, Jan 26, 2009	5.66	6.23	5.62	6.04
3086	NASDAQ	SILC	Fri, Jan 23, 2009	5.34	5.55	5.02	5.48
3085	NASDAQ	SILC	Thu, Jan 22, 2009	5.24	5.59	5.23	5.59
3084	NASDAQ	SILC	Wed, Jan 21, 2009	4.94	5.23	4.94	5.13
3083	NASDAQ	SILC	Tue, Jan 20, 2009	5.02	5.18	4.92	4.96
3082	NASDAQ	SILC	Fri, Jan 16, 2009	4.92	5.03	4.92	4.96
3081	NASDAQ	SILC	Thu, Jan 15, 2009	5.23	5.23	4.43	4.92
3080	NASDAQ	SILC	Wed, Jan 14, 2009	5.16	5.16	5.02	5.10
3079	NASDAQ	SILC	Tue, Jan 13, 2009	5.26	5.26	5.10	5.26
3078	NASDAQ	SILC	Mon, Jan 12, 2009	5.34	5.40	5.16	5.26
3077	NASDAQ	SILC	Fri, Jan 9, 2009	5.27	5.36	5.16	5.25
3076	NASDAQ	SILC	Thu, Jan 8, 2009	5.15	5.34	5.15	5.24
3075	NASDAQ	SILC	Wed, Jan 7, 2009	5.32	5.41	5.07	5.25
3074	NASDAQ	SILC	Tue, Jan 6, 2009	4.83	5.38	4.72	5.27
3073	NASDAQ	SILC	Mon, Jan 5, 2009	4.55	4.84	4.50	4.63
3072	NASDAQ	SILC	Fri, Jan 2, 2009	4.25	4.55	4.11	4.50
3071	NASDAQ	SILC	Wed, Dec 31, 2008	4.07	4.50	4.07	4.20
3070	NASDAQ	SILC	Tue, Dec 30, 2008	4.22	4.42	4.11	4.19
3069	NASDAQ	SILC	Mon, Dec 29, 2008	4.40	4.40	4.22	4.28
3068	NASDAQ	SILC	Fri, Dec 26, 2008	4.38	4.49	4.37	4.37
3067	NASDAQ	SILC	Wed, Dec 24, 2008	4.50	4.54	4.38	4.38
3066	NASDAQ	SILC	Tue, Dec 23, 2008	4.51	4.70	4.51	4.53
3065	NASDAQ	SILC	Mon, Dec 22, 2008	4.82	4.82	4.50	4.55
3064	NASDAQ	SILC	Fri, Dec 19, 2008	5.07	5.14	4.78	4.81
3063	NASDAQ	SILC	Thu, Dec 18, 2008	5.00	5.14	4.75	5.14
3062	NASDAQ	SILC	Wed, Dec 17, 2008	4.99	5.19	4.71	4.98
3061	NASDAQ	SILC	Tue, Dec 16, 2008	5.10	5.21	5.10	5.16
3060	NASDAQ	SILC	Mon, Dec 15, 2008	5.31	5.31	5.00	5.09
3059	NASDAQ	SILC	Fri, Dec 12, 2008	5.26	5.36	5.09	5.35
3058	NASDAQ	SILC	Thu, Dec 11, 2008	5.59	5.60	5.30	5.47
3057	NASDAQ	SILC	Wed, Dec 10, 2008	5.61	5.66	5.27	5.66
3056	NASDAQ	SILC	Tue, Dec 9, 2008	5.39	5.53	5.38	5.42
3055	NASDAQ	SILC	Mon, Dec 8, 2008	5.07	5.30	5.07	5.21
3054	NASDAQ	SILC	Fri, Dec 5, 2008	4.85	5.05	4.85	5.01
3053	NASDAQ	SILC	Thu, Dec 4, 2008	4.93	5.21	4.88	4.96
3052	NASDAQ	SILC	Wed, Dec 3, 2008	5.05	5.14	4.94	5.14
3051	NASDAQ	SILC	Tue, Dec 2, 2008	4.67	5.14	4.67	5.10
3050	NASDAQ	SILC	Mon, Dec 1, 2008	5.06	5.25	5.03	5.15
3049	NASDAQ	SILC	Fri, Nov 28, 2008	5.06	5.40	5.06	5.17
3048	NASDAQ	SILC	Wed, Nov 26, 2008	5.41	5.42	4.88	5.28
3047	NASDAQ	SILC	Tue, Nov 25, 2008	5.44	5.44	5.20	5.42
3046	NASDAQ	SILC	Mon, Nov 24, 2008	5.11	5.45	4.91	5.45
3045	NASDAQ	SILC	Fri, Nov 21, 2008	4.89	5.01	4.75	5.01
3044	NASDAQ	SILC	Thu, Nov 20, 2008	5.08	5.15	4.77	4.77
3043	NASDAQ	SILC	Wed, Nov 19, 2008	5.20	5.27	4.86	5.20
3042	NASDAQ	SILC	Tue, Nov 18, 2008	5.40	5.40	5.16	5.28
3041	NASDAQ	SILC	Mon, Nov 17, 2008	5.30	5.42	5.07	5.39
3040	NASDAQ	SILC	Fri, Nov 14, 2008	5.28	5.42	5.28	5.28
3039	NASDAQ	SILC	Thu, Nov 13, 2008	5.17	5.35	4.83	5.28
3038	NASDAQ	SILC	Wed, Nov 12, 2008	5.40	5.43	5.15	5.23
3037	NASDAQ	SILC	Tue, Nov 11, 2008	5.40	5.41	5.18	5.33
3036	NASDAQ	SILC	Mon, Nov 10, 2008	5.19	5.37	5.07	5.29
3035	NASDAQ	SILC	Fri, Nov 7, 2008	5.43	5.43	5.01	5.01
3034	NASDAQ	SILC	Thu, Nov 6, 2008	5.68	5.68	5.16	5.32
3033	NASDAQ	SILC	Wed, Nov 5, 2008	5.66	5.76	5.01	5.73
3032	NASDAQ	SILC	Tue, Nov 4, 2008	5.75	5.76	5.63	5.76
3031	NASDAQ	SILC	Mon, Nov 3, 2008	5.67	5.67	5.42	5.66
3030	NASDAQ	SILC	Fri, Oct 31, 2008	5.38	5.60	5.35	5.55
3029	NASDAQ	SILC	Thu, Oct 30, 2008	5.33	5.44	5.05	5.38
3028	NASDAQ	SILC	Wed, Oct 29, 2008	4.94	5.32	4.75	5.29
3027	NASDAQ	SILC	Tue, Oct 28, 2008	4.51	5.09	4.43	5.09
3026	NASDAQ	SILC	Mon, Oct 27, 2008	4.38	4.46	4.10	4.29
3025	NASDAQ	SILC	Fri, Oct 24, 2008	3.50	3.90	3.50	3.78
3024	NASDAQ	SILC	Thu, Oct 23, 2008	3.90	3.92	3.64	3.86
3023	NASDAQ	SILC	Wed, Oct 22, 2008	4.00	4.06	3.77	3.87
3022	NASDAQ	SILC	Tue, Oct 21, 2008	4.31	4.40	4.00	4.04
3021	NASDAQ	SILC	Mon, Oct 20, 2008	4.24	4.24	4.02	4.08
3020	NASDAQ	SILC	Fri, Oct 17, 2008	3.58	4.09	3.58	4.04
3019	NASDAQ	SILC	Thu, Oct 16, 2008	3.83	3.83	3.52	3.79
3018	NASDAQ	SILC	Wed, Oct 15, 2008	3.97	4.08	3.68	3.82
3017	NASDAQ	SILC	Tue, Oct 14, 2008	4.08	4.08	3.55	3.92
3016	NASDAQ	SILC	Mon, Oct 13, 2008	3.49	3.93	3.42	3.80
3015	NASDAQ	SILC	Fri, Oct 10, 2008	3.01	3.32	3.00	3.22
3014	NASDAQ	SILC	Thu, Oct 9, 2008	4.03	4.10	2.87	3.19
3013	NASDAQ	SILC	Wed, Oct 8, 2008	4.00	4.04	3.77	3.93
3012	NASDAQ	SILC	Tue, Oct 7, 2008	4.18	4.37	4.05	4.08
3011	NASDAQ	SILC	Mon, Oct 6, 2008	4.55	4.76	3.82	4.17
3010	NASDAQ	SILC	Fri, Oct 3, 2008	4.75	4.89	4.75	4.81
3009	NASDAQ	SILC	Thu, Oct 2, 2008	4.86	4.96	4.71	4.77
3008	NASDAQ	SILC	Wed, Oct 1, 2008	4.78	4.90	4.56	4.78
3007	NASDAQ	SILC	Tue, Sep 30, 2008	4.91	5.06	4.61	4.90
3006	NASDAQ	SILC	Mon, Sep 29, 2008	5.45	5.45	0.27	4.99
3005	NASDAQ	SILC	Fri, Sep 26, 2008	5.54	5.57	5.22	5.37
3004	NASDAQ	SILC	Thu, Sep 25, 2008	5.64	5.70	5.41	5.63
3003	NASDAQ	SILC	Wed, Sep 24, 2008	5.61	5.62	5.36	5.60
3002	NASDAQ	SILC	Tue, Sep 23, 2008	5.64	5.66	5.25	5.51
3001	NASDAQ	SILC	Mon, Sep 22, 2008	5.67	5.70	5.40	5.62
3000	NASDAQ	SILC	Fri, Sep 19, 2008	5.79	5.79	5.05	5.68
2999	NASDAQ	SILC	Thu, Sep 18, 2008	5.46	5.80	4.82	5.55
2998	NASDAQ	SILC	Wed, Sep 17, 2008	5.80	5.87	5.40	5.45
2997	NASDAQ	SILC	Tue, Sep 16, 2008	5.70	5.95	5.70	5.94
2996	NASDAQ	SILC	Mon, Sep 15, 2008	6.23	6.23	5.77	5.85
2995	NASDAQ	SILC	Fri, Sep 12, 2008	6.26	6.30	6.20	6.27
2994	NASDAQ	SILC	Thu, Sep 11, 2008	6.09	6.30	6.01	6.21
2993	NASDAQ	SILC	Wed, Sep 10, 2008	6.30	6.40	6.25	6.31
2992	NASDAQ	SILC	Tue, Sep 9, 2008	6.48	6.48	6.31	6.36
2991	NASDAQ	SILC	Mon, Sep 8, 2008	6.53	6.59	6.48	6.48
2990	NASDAQ	SILC	Fri, Sep 5, 2008	6.40	6.48	6.38	6.48
2989	NASDAQ	SILC	Thu, Sep 4, 2008	6.50	6.60	6.37	6.44
2988	NASDAQ	SILC	Wed, Sep 3, 2008	6.50	6.60	6.40	6.52
2987	NASDAQ	SILC	Tue, Sep 2, 2008	6.66	6.74	6.50	6.50
2986	NASDAQ	SILC	Fri, Aug 29, 2008	6.49	6.52	6.40	6.49
2985	NASDAQ	SILC	Thu, Aug 28, 2008	6.44	6.50	6.40	6.41
2984	NASDAQ	SILC	Wed, Aug 27, 2008	6.26	6.50	6.25	6.49
2983	NASDAQ	SILC	Tue, Aug 26, 2008	6.50	6.50	6.31	6.40
2982	NASDAQ	SILC	Mon, Aug 25, 2008	6.50	6.57	6.39	6.41
2981	NASDAQ	SILC	Fri, Aug 22, 2008	6.54	6.54	6.34	6.48
2980	NASDAQ	SILC	Thu, Aug 21, 2008	6.09	6.61	6.09	6.34
2979	NASDAQ	SILC	Wed, Aug 20, 2008	6.09	6.21	6.08	6.16
2978	NASDAQ	SILC	Tue, Aug 19, 2008	6.33	6.35	6.03	6.06
2977	NASDAQ	SILC	Mon, Aug 18, 2008	6.69	6.91	6.27	6.37
2976	NASDAQ	SILC	Fri, Aug 15, 2008	6.81	6.82	6.51	6.56
2975	NASDAQ	SILC	Thu, Aug 14, 2008	6.19	6.48	6.10	6.46
2974	NASDAQ	SILC	Wed, Aug 13, 2008	6.34	6.42	6.07	6.17
2973	NASDAQ	SILC	Tue, Aug 12, 2008	6.41	6.44	6.30	6.38
2972	NASDAQ	SILC	Mon, Aug 11, 2008	6.05	6.47	6.03	6.39
2971	NASDAQ	SILC	Fri, Aug 8, 2008	5.95	6.03	5.89	6.00
2970	NASDAQ	SILC	Thu, Aug 7, 2008	5.80	6.05	5.78	5.97
2969	NASDAQ	SILC	Wed, Aug 6, 2008	5.65	5.85	5.65	5.82
2968	NASDAQ	SILC	Tue, Aug 5, 2008	5.57	5.79	5.50	5.73
2967	NASDAQ	SILC	Mon, Aug 4, 2008	5.63	5.65	5.50	5.53
2966	NASDAQ	SILC	Fri, Aug 1, 2008	5.67	5.70	5.52	5.67
2965	NASDAQ	SILC	Thu, Jul 31, 2008	5.55	5.67	5.50	5.61
2964	NASDAQ	SILC	Wed, Jul 30, 2008	5.63	5.63	5.29	5.48
2963	NASDAQ	SILC	Tue, Jul 29, 2008	5.80	5.80	5.55	5.63
2962	NASDAQ	SILC	Mon, Jul 28, 2008	6.49	6.52	5.55	5.81
2961	NASDAQ	SILC	Fri, Jul 25, 2008	7.69	8.20	7.69	7.85
2960	NASDAQ	SILC	Thu, Jul 24, 2008	8.01	8.25	7.61	7.69
2959	NASDAQ	SILC	Wed, Jul 23, 2008	7.70	7.99	7.70	7.92
2958	NASDAQ	SILC	Tue, Jul 22, 2008	7.40	7.69	6.99	7.68
2957	NASDAQ	SILC	Mon, Jul 21, 2008	7.18	7.62	7.16	7.62
2956	NASDAQ	SILC	Fri, Jul 18, 2008	6.62	7.12	6.59	7.10
2955	NASDAQ	SILC	Thu, Jul 17, 2008	6.61	6.64	6.47	6.58
2954	NASDAQ	SILC	Wed, Jul 16, 2008	6.51	6.63	6.40	6.56
2953	NASDAQ	SILC	Tue, Jul 15, 2008	6.42	6.44	6.25	6.42
2952	NASDAQ	SILC	Mon, Jul 14, 2008	6.46	6.52	6.36	6.47
2951	NASDAQ	SILC	Fri, Jul 11, 2008	6.55	6.60	6.29	6.34
2950	NASDAQ	SILC	Thu, Jul 10, 2008	6.54	6.54	6.31	6.51
2949	NASDAQ	SILC	Wed, Jul 9, 2008	6.69	6.75	6.44	6.45
2948	NASDAQ	SILC	Tue, Jul 8, 2008	6.28	6.68	6.20	6.63
2947	NASDAQ	SILC	Mon, Jul 7, 2008	6.25	6.54	6.12	6.30
2946	NASDAQ	SILC	Thu, Jul 3, 2008	6.53	6.57	6.24	6.37
2945	NASDAQ	SILC	Wed, Jul 2, 2008	6.82	6.82	6.50	6.54
2944	NASDAQ	SILC	Tue, Jul 1, 2008	6.65	6.75	6.50	6.73
2943	NASDAQ	SILC	Mon, Jun 30, 2008	6.67	6.90	6.55	6.65
2942	NASDAQ	SILC	Fri, Jun 27, 2008	6.82	7.03	6.67	6.71
2941	NASDAQ	SILC	Thu, Jun 26, 2008	7.08	7.10	6.76	6.82
2940	NASDAQ	SILC	Wed, Jun 25, 2008	7.19	7.23	7.14	7.17
2939	NASDAQ	SILC	Tue, Jun 24, 2008	7.33	7.35	7.06	7.20
2938	NASDAQ	SILC	Mon, Jun 23, 2008	7.65	7.65	7.25	7.41
2937	NASDAQ	SILC	Fri, Jun 20, 2008	7.59	7.62	7.37	7.53
2936	NASDAQ	SILC	Thu, Jun 19, 2008	7.80	7.82	7.55	7.71
2935	NASDAQ	SILC	Wed, Jun 18, 2008	7.88	7.93	7.75	7.78
2934	NASDAQ	SILC	Tue, Jun 17, 2008	8.11	8.20	7.87	7.92
2933	NASDAQ	SILC	Mon, Jun 16, 2008	8.00	8.09	7.79	8.09
2932	NASDAQ	SILC	Fri, Jun 13, 2008	7.99	8.00	7.75	7.95
2931	NASDAQ	SILC	Thu, Jun 12, 2008	7.80	8.00	7.75	7.75
2930	NASDAQ	SILC	Wed, Jun 11, 2008	8.10	8.10	7.75	7.75
2929	NASDAQ	SILC	Tue, Jun 10, 2008	8.03	8.10	7.72	8.04
2928	NASDAQ	SILC	Mon, Jun 9, 2008	8.56	8.62	8.01	8.03
2927	NASDAQ	SILC	Fri, Jun 6, 2008	8.57	8.57	8.40	8.43
2926	NASDAQ	SILC	Thu, Jun 5, 2008	8.49	8.75	8.49	8.64
2925	NASDAQ	SILC	Wed, Jun 4, 2008	8.76	8.80	8.38	8.53
2924	NASDAQ	SILC	Tue, Jun 3, 2008	8.64	8.68	8.50	8.52
2923	NASDAQ	SILC	Mon, Jun 2, 2008	8.80	8.83	8.47	8.60
2922	NASDAQ	SILC	Fri, May 30, 2008	8.64	8.98	8.60	8.86
2921	NASDAQ	SILC	Thu, May 29, 2008	8.50	8.64	8.43	8.64
2920	NASDAQ	SILC	Wed, May 28, 2008	8.55	8.58	8.41	8.54
2919	NASDAQ	SILC	Tue, May 27, 2008	8.53	8.74	8.50	8.58
2918	NASDAQ	SILC	Fri, May 23, 2008	8.51	8.60	8.40	8.55
2917	NASDAQ	SILC	Thu, May 22, 2008	8.51	8.80	8.44	8.57
2916	NASDAQ	SILC	Wed, May 21, 2008	8.50	8.80	8.43	8.48
2915	NASDAQ	SILC	Tue, May 20, 2008	8.56	8.70	8.32	8.53
2914	NASDAQ	SILC	Mon, May 19, 2008	8.66	8.87	8.50	8.58
2913	NASDAQ	SILC	Fri, May 16, 2008	8.60	8.84	8.57	8.76
2912	NASDAQ	SILC	Thu, May 15, 2008	8.82	8.84	8.30	8.59
2911	NASDAQ	SILC	Wed, May 14, 2008	9.10	9.14	8.79	8.80
2910	NASDAQ	SILC	Tue, May 13, 2008	9.00	9.09	8.85	9.09
2909	NASDAQ	SILC	Mon, May 12, 2008	9.05	9.14	8.67	8.97
2908	NASDAQ	SILC	Fri, May 9, 2008	8.32	8.93	8.10	8.86
2907	NASDAQ	SILC	Thu, May 8, 2008	8.39	8.44	8.03	8.21
2906	NASDAQ	SILC	Wed, May 7, 2008	8.80	8.80	8.35	8.40
2905	NASDAQ	SILC	Tue, May 6, 2008	8.74	8.97	8.74	8.86
2904	NASDAQ	SILC	Mon, May 5, 2008	8.80	9.16	8.75	8.87
2903	NASDAQ	SILC	Fri, May 2, 2008	9.00	9.26	8.80	8.80
2902	NASDAQ	SILC	Thu, May 1, 2008	9.05	9.45	9.00	9.02
2901	NASDAQ	SILC	Wed, Apr 30, 2008	9.47	9.47	9.00	9.11
2900	NASDAQ	SILC	Tue, Apr 29, 2008	10.05	10.27	9.33	9.50
2899	NASDAQ	SILC	Mon, Apr 28, 2008	11.13	11.50	9.51	10.09
2898	NASDAQ	SILC	Fri, Apr 25, 2008	13.00	13.44	12.61	13.43
2897	NASDAQ	SILC	Thu, Apr 24, 2008	12.56	13.00	12.40	12.86
2896	NASDAQ	SILC	Wed, Apr 23, 2008	12.60	12.60	12.20	12.40
2895	NASDAQ	SILC	Tue, Apr 22, 2008	12.98	12.98	12.52	12.68
2894	NASDAQ	SILC	Mon, Apr 21, 2008	12.95	13.13	12.82	12.99
2893	NASDAQ	SILC	Fri, Apr 18, 2008	13.25	13.30	12.96	13.00
2892	NASDAQ	SILC	Thu, Apr 17, 2008	12.30	13.14	12.26	12.86
2891	NASDAQ	SILC	Wed, Apr 16, 2008	12.65	12.95	12.40	12.56
2890	NASDAQ	SILC	Tue, Apr 15, 2008	12.61	12.65	12.11	12.20
2889	NASDAQ	SILC	Mon, Apr 14, 2008	13.05	13.14	12.40	12.70
2888	NASDAQ	SILC	Fri, Apr 11, 2008	13.60	13.67	13.10	13.13
2887	NASDAQ	SILC	Thu, Apr 10, 2008	13.18	13.66	12.62	13.60
2886	NASDAQ	SILC	Wed, Apr 9, 2008	13.64	13.66	13.27	13.31
2885	NASDAQ	SILC	Tue, Apr 8, 2008	13.86	13.86	13.52	13.78
2884	NASDAQ	SILC	Mon, Apr 7, 2008	14.00	14.00	13.85	14.00
2883	NASDAQ	SILC	Fri, Apr 4, 2008	14.01	14.19	13.62	13.99
2882	NASDAQ	SILC	Thu, Apr 3, 2008	13.45	14.34	13.45	14.27
2881	NASDAQ	SILC	Wed, Apr 2, 2008	14.63	14.65	13.46	13.73
2880	NASDAQ	SILC	Tue, Apr 1, 2008	14.15	14.47	14.15	14.47
2879	NASDAQ	SILC	Mon, Mar 31, 2008	13.47	13.90	13.47	13.90
2878	NASDAQ	SILC	Fri, Mar 28, 2008	13.61	13.71	13.30	13.33
2877	NASDAQ	SILC	Thu, Mar 27, 2008	13.39	13.65	13.22	13.64
2876	NASDAQ	SILC	Wed, Mar 26, 2008	13.61	13.61	13.15	13.26
2875	NASDAQ	SILC	Tue, Mar 25, 2008	13.62	13.78	13.62	13.70
2874	NASDAQ	SILC	Mon, Mar 24, 2008	12.48	13.80	12.45	13.50
2873	NASDAQ	SILC	Thu, Mar 20, 2008	12.32	12.37	11.89	12.25
2872	NASDAQ	SILC	Wed, Mar 19, 2008	12.37	12.61	12.14	12.14
2871	NASDAQ	SILC	Tue, Mar 18, 2008	11.91	12.49	11.65	12.48
2870	NASDAQ	SILC	Mon, Mar 17, 2008	11.76	11.76	11.31	11.59
2869	NASDAQ	SILC	Fri, Mar 14, 2008	12.50	13.14	11.72	12.05
2868	NASDAQ	SILC	Thu, Mar 13, 2008	12.46	12.49	11.71	12.43
2867	NASDAQ	SILC	Wed, Mar 12, 2008	12.69	13.10	12.55	12.69
2866	NASDAQ	SILC	Tue, Mar 11, 2008	11.98	12.74	11.98	12.54
2865	NASDAQ	SILC	Mon, Mar 10, 2008	12.75	12.80	11.45	11.86
2864	NASDAQ	SILC	Fri, Mar 7, 2008	13.31	13.43	12.76	12.81
2863	NASDAQ	SILC	Thu, Mar 6, 2008	13.45	13.68	13.40	13.50
2862	NASDAQ	SILC	Wed, Mar 5, 2008	13.87	14.37	13.50	13.84
2861	NASDAQ	SILC	Tue, Mar 4, 2008	14.15	14.15	13.20	13.90
2860	NASDAQ	SILC	Mon, Mar 3, 2008	15.35	15.35	14.10	14.29
2859	NASDAQ	SILC	Fri, Feb 29, 2008	15.52	16.00	15.15	15.39
2858	NASDAQ	SILC	Thu, Feb 28, 2008	15.70	15.81	15.20	15.73
2857	NASDAQ	SILC	Wed, Feb 27, 2008	15.51	16.00	15.51	15.87
2856	NASDAQ	SILC	Tue, Feb 26, 2008	15.33	15.74	15.15	15.61
2855	NASDAQ	SILC	Mon, Feb 25, 2008	15.52	15.96	14.76	15.52
2854	NASDAQ	SILC	Fri, Feb 22, 2008	15.40	15.83	15.00	15.35
2853	NASDAQ	SILC	Thu, Feb 21, 2008	15.55	16.31	15.40	15.50
2852	NASDAQ	SILC	Wed, Feb 20, 2008	15.48	15.86	15.37	15.44
2851	NASDAQ	SILC	Tue, Feb 19, 2008	15.50	15.99	15.50	15.67
2850	NASDAQ	SILC	Fri, Feb 15, 2008	15.68	15.74	15.05	15.31
2849	NASDAQ	SILC	Thu, Feb 14, 2008	15.86	15.95	15.51	15.67
2848	NASDAQ	SILC	Wed, Feb 13, 2008	15.92	16.25	15.64	15.72
2847	NASDAQ	SILC	Tue, Feb 12, 2008	16.18	16.50	15.62	15.76
2846	NASDAQ	SILC	Mon, Feb 11, 2008	15.52	16.56	15.52	15.91
2845	NASDAQ	SILC	Fri, Feb 8, 2008	15.04	15.54	14.88	15.32
2844	NASDAQ	SILC	Thu, Feb 7, 2008	14.21	15.62	14.21	15.06
2843	NASDAQ	SILC	Wed, Feb 6, 2008	15.39	15.90	14.56	14.90
2842	NASDAQ	SILC	Tue, Feb 5, 2008	16.45	16.67	15.20	15.20
2841	NASDAQ	SILC	Mon, Feb 4, 2008	15.75	16.75	15.73	16.70
2840	NASDAQ	SILC	Fri, Feb 1, 2008	14.80	15.23	14.56	14.64
2839	NASDAQ	SILC	Thu, Jan 31, 2008	13.80	15.08	13.64	14.71
2838	NASDAQ	SILC	Wed, Jan 30, 2008	14.10	14.28	13.78	13.86
2837	NASDAQ	SILC	Tue, Jan 29, 2008	13.94	14.67	13.87	14.19
2836	NASDAQ	SILC	Mon, Jan 28, 2008	13.01	14.59	12.80	13.92
2835	NASDAQ	SILC	Fri, Jan 25, 2008	11.48	11.90	11.48	11.86
2834	NASDAQ	SILC	Thu, Jan 24, 2008	10.30	11.51	10.30	11.20
2833	NASDAQ	SILC	Wed, Jan 23, 2008	9.70	10.45	9.35	10.41
2832	NASDAQ	SILC	Tue, Jan 22, 2008	9.80	10.33	9.28	9.97
2831	NASDAQ	SILC	Fri, Jan 18, 2008	11.22	11.55	10.38	10.59
2830	NASDAQ	SILC	Thu, Jan 17, 2008	11.92	12.22	11.10	11.16
2829	NASDAQ	SILC	Wed, Jan 16, 2008	11.49	12.27	11.12	11.97
2828	NASDAQ	SILC	Tue, Jan 15, 2008	12.58	12.58	11.63	11.83
2827	NASDAQ	SILC	Mon, Jan 14, 2008	12.08	13.07	11.96	12.65
2826	NASDAQ	SILC	Fri, Jan 11, 2008	11.50	11.94	11.50	11.89
2825	NASDAQ	SILC	Thu, Jan 10, 2008	11.71	11.79	11.34	11.58
2824	NASDAQ	SILC	Wed, Jan 9, 2008	12.20	12.26	11.37	12.11
2823	NASDAQ	SILC	Tue, Jan 8, 2008	12.51	12.88	12.10	12.18
2822	NASDAQ	SILC	Mon, Jan 7, 2008	13.34	13.34	12.03	12.51
2821	NASDAQ	SILC	Fri, Jan 4, 2008	14.01	14.24	13.25	13.33
2820	NASDAQ	SILC	Thu, Jan 3, 2008	14.31	14.45	14.02	14.18
2819	NASDAQ	SILC	Wed, Jan 2, 2008	14.48	14.61	13.92	14.32
2818	NASDAQ	SILC	Mon, Dec 31, 2007	14.20	14.43	13.86	13.97
2817	NASDAQ	SILC	Fri, Dec 28, 2007	14.55	14.65	13.83	14.16
2816	NASDAQ	SILC	Thu, Dec 27, 2007	14.78	14.78	14.26	14.37
2815	NASDAQ	SILC	Wed, Dec 26, 2007	15.07	15.07	14.55	14.78
2814	NASDAQ	SILC	Mon, Dec 24, 2007	14.82	15.21	14.65	15.10
2813	NASDAQ	SILC	Fri, Dec 21, 2007	13.76	15.00	13.68	14.74
2812	NASDAQ	SILC	Thu, Dec 20, 2007	14.00	14.19	13.33	13.56
2811	NASDAQ	SILC	Wed, Dec 19, 2007	14.06	14.37	13.81	13.85
2810	NASDAQ	SILC	Tue, Dec 18, 2007	13.59	14.00	13.26	13.98
2809	NASDAQ	SILC	Mon, Dec 17, 2007	14.13	14.13	13.50	13.54
2808	NASDAQ	SILC	Fri, Dec 14, 2007	14.55	14.64	13.57	14.13
2807	NASDAQ	SILC	Thu, Dec 13, 2007	14.89	14.95	14.03	14.70
2806	NASDAQ	SILC	Wed, Dec 12, 2007	15.22	15.42	14.80	14.93
2805	NASDAQ	SILC	Tue, Dec 11, 2007	15.00	15.75	14.75	14.86
2804	NASDAQ	SILC	Mon, Dec 10, 2007	14.21	15.65	14.01	14.93
2803	NASDAQ	SILC	Fri, Dec 7, 2007	13.74	14.03	13.53	13.58
2802	NASDAQ	SILC	Thu, Dec 6, 2007	14.09	14.29	13.44	13.68
2801	NASDAQ	SILC	Wed, Dec 5, 2007	13.69	14.07	13.69	13.87
2800	NASDAQ	SILC	Tue, Dec 4, 2007	13.97	14.30	13.51	13.55
2799	NASDAQ	SILC	Mon, Dec 3, 2007	14.48	14.93	14.01	14.09
2798	NASDAQ	SILC	Fri, Nov 30, 2007	14.85	14.95	14.17	14.30
2797	NASDAQ	SILC	Thu, Nov 29, 2007	14.51	15.00	14.41	14.50
2796	NASDAQ	SILC	Wed, Nov 28, 2007	13.59	15.00	13.59	14.50
2795	NASDAQ	SILC	Tue, Nov 27, 2007	13.29	13.91	13.29	13.44
2794	NASDAQ	SILC	Mon, Nov 26, 2007	14.05	14.49	13.26	13.27
2793	NASDAQ	SILC	Fri, Nov 23, 2007	13.32	14.44	13.32	14.07
2792	NASDAQ	SILC	Wed, Nov 21, 2007	13.20	13.89	13.15	13.24
2791	NASDAQ	SILC	Tue, Nov 20, 2007	13.16	14.33	12.89	13.36
2790	NASDAQ	SILC	Mon, Nov 19, 2007	13.88	13.90	13.00	13.08
2789	NASDAQ	SILC	Fri, Nov 16, 2007	13.52	13.88	13.12	13.88
2788	NASDAQ	SILC	Thu, Nov 15, 2007	13.96	14.58	13.16	13.48
2787	NASDAQ	SILC	Wed, Nov 14, 2007	14.45	15.22	13.84	13.93
2786	NASDAQ	SILC	Tue, Nov 13, 2007	12.15	14.59	12.06	14.38
2785	NASDAQ	SILC	Mon, Nov 12, 2007	12.91	13.19	11.95	12.09
2784	NASDAQ	SILC	Fri, Nov 9, 2007	13.39	13.49	12.92	12.98
2783	NASDAQ	SILC	Thu, Nov 8, 2007	14.40	14.40	13.11	13.61
2782	NASDAQ	SILC	Wed, Nov 7, 2007	14.91	15.24	14.40	14.43
2781	NASDAQ	SILC	Tue, Nov 6, 2007	14.84	15.46	14.80	15.28
2780	NASDAQ	SILC	Mon, Nov 5, 2007	14.61	14.96	14.31	14.72
2779	NASDAQ	SILC	Fri, Nov 2, 2007	15.55	15.80	14.75	15.15
2778	NASDAQ	SILC	Thu, Nov 1, 2007	15.94	15.95	15.36	15.51
2777	NASDAQ	SILC	Wed, Oct 31, 2007	16.50	16.75	15.79	15.97
2776	NASDAQ	SILC	Tue, Oct 30, 2007	17.41	17.60	16.46	16.51
2775	NASDAQ	SILC	Mon, Oct 29, 2007	17.80	17.95	16.76	17.49
2774	NASDAQ	SILC	Fri, Oct 26, 2007	18.25	19.24	18.25	19.10
2773	NASDAQ	SILC	Thu, Oct 25, 2007	19.44	19.89	18.19	18.32
2772	NASDAQ	SILC	Wed, Oct 24, 2007	17.72	19.94	17.70	19.34
2771	NASDAQ	SILC	Tue, Oct 23, 2007	18.50	18.90	17.26	17.99
2770	NASDAQ	SILC	Mon, Oct 22, 2007	24.00	24.00	18.30	18.32
2769	NASDAQ	SILC	Fri, Oct 19, 2007	25.13	25.13	24.01	24.15
2768	NASDAQ	SILC	Thu, Oct 18, 2007	25.12	25.30	24.02	25.13
2767	NASDAQ	SILC	Wed, Oct 17, 2007	26.22	26.75	24.45	25.30
2766	NASDAQ	SILC	Tue, Oct 16, 2007	26.22	26.38	24.82	25.67
2765	NASDAQ	SILC	Mon, Oct 15, 2007	26.50	26.50	25.12	25.63
2764	NASDAQ	SILC	Fri, Oct 12, 2007	25.68	26.25	25.25	25.98
2763	NASDAQ	SILC	Thu, Oct 11, 2007	26.76	26.97	24.20	25.49
2762	NASDAQ	SILC	Wed, Oct 10, 2007	26.60	27.23	26.07	26.76
2761	NASDAQ	SILC	Tue, Oct 9, 2007	25.07	26.36	24.50	26.04
2760	NASDAQ	SILC	Mon, Oct 8, 2007	23.69	24.88	23.68	24.32
2759	NASDAQ	SILC	Fri, Oct 5, 2007	23.99	24.00	23.23	23.41
2758	NASDAQ	SILC	Thu, Oct 4, 2007	23.43	23.84	23.01	23.17
2757	NASDAQ	SILC	Wed, Oct 3, 2007	24.00	24.69	23.44	23.45
2756	NASDAQ	SILC	Tue, Oct 2, 2007	23.75	24.15	23.35	24.00
2755	NASDAQ	SILC	Mon, Oct 1, 2007	23.00	24.26	22.54	23.00
2754	NASDAQ	SILC	Fri, Sep 28, 2007	23.37	23.50	23.00	23.01
2753	NASDAQ	SILC	Thu, Sep 27, 2007	23.71	23.83	23.17	23.39
2752	NASDAQ	SILC	Wed, Sep 26, 2007	23.08	24.32	23.08	23.75
2751	NASDAQ	SILC	Tue, Sep 25, 2007	23.85	24.05	23.00	23.09
2750	NASDAQ	SILC	Mon, Sep 24, 2007	23.85	24.62	23.61	23.70
2749	NASDAQ	SILC	Fri, Sep 21, 2007	24.13	24.49	22.70	23.67
2748	NASDAQ	SILC	Thu, Sep 20, 2007	23.25	23.93	22.23	23.92
2747	NASDAQ	SILC	Wed, Sep 19, 2007	26.90	26.90	23.12	23.61
2746	NASDAQ	SILC	Tue, Sep 18, 2007	26.19	27.15	26.19	27.10
2745	NASDAQ	SILC	Mon, Sep 17, 2007	27.02	27.14	25.40	26.35
2744	NASDAQ	SILC	Fri, Sep 14, 2007	27.27	27.75	26.60	27.18
2743	NASDAQ	SILC	Thu, Sep 13, 2007	27.75	28.24	26.55	27.22
2742	NASDAQ	SILC	Wed, Sep 12, 2007	25.00	27.93	25.00	27.53
2741	NASDAQ	SILC	Tue, Sep 11, 2007	24.71	25.25	24.44	24.99
2740	NASDAQ	SILC	Mon, Sep 10, 2007	25.38	25.38	23.12	24.51
2739	NASDAQ	SILC	Fri, Sep 7, 2007	25.00	25.48	24.31	25.41
2738	NASDAQ	SILC	Thu, Sep 6, 2007	25.40	26.00	25.00	25.84
2737	NASDAQ	SILC	Wed, Sep 5, 2007	24.65	26.35	23.63	26.18
2736	NASDAQ	SILC	Tue, Sep 4, 2007	22.58	24.92	22.12	24.50
2735	NASDAQ	SILC	Fri, Aug 31, 2007	21.38	21.38	20.97	21.34
2734	NASDAQ	SILC	Thu, Aug 30, 2007	20.81	21.00	20.65	20.84
2733	NASDAQ	SILC	Wed, Aug 29, 2007	21.01	21.23	20.61	21.09
2732	NASDAQ	SILC	Tue, Aug 28, 2007	21.37	21.50	20.31	20.50
2731	NASDAQ	SILC	Mon, Aug 27, 2007	20.61	21.18	20.30	21.13
2730	NASDAQ	SILC	Fri, Aug 24, 2007	20.25	20.48	20.00	20.35
2729	NASDAQ	SILC	Thu, Aug 23, 2007	20.60	20.77	19.93	20.15
2728	NASDAQ	SILC	Wed, Aug 22, 2007	19.91	20.05	19.75	19.99
2727	NASDAQ	SILC	Tue, Aug 21, 2007	19.73	20.00	19.49	19.53
2726	NASDAQ	SILC	Mon, Aug 20, 2007	19.39	19.45	19.02	19.28
2725	NASDAQ	SILC	Fri, Aug 17, 2007	18.92	19.44	18.54	19.02
2724	NASDAQ	SILC	Thu, Aug 16, 2007	19.30	19.32	17.55	18.12
2723	NASDAQ	SILC	Wed, Aug 15, 2007	19.85	20.50	19.41	19.66
2722	NASDAQ	SILC	Tue, Aug 14, 2007	20.86	20.86	19.65	19.81
2721	NASDAQ	SILC	Mon, Aug 13, 2007	17.95	18.96	17.95	18.95
2720	NASDAQ	SILC	Fri, Aug 10, 2007	18.04	18.05	17.10	17.55
2719	NASDAQ	SILC	Thu, Aug 9, 2007	18.05	18.11	17.45	17.98
2718	NASDAQ	SILC	Wed, Aug 8, 2007	18.99	19.92	18.00	18.11
2717	NASDAQ	SILC	Tue, Aug 7, 2007	18.25	18.95	18.01	18.44
2716	NASDAQ	SILC	Mon, Aug 6, 2007	19.01	19.09	17.61	18.09
2715	NASDAQ	SILC	Fri, Aug 3, 2007	19.71	19.71	19.06	19.15
2714	NASDAQ	SILC	Thu, Aug 2, 2007	19.75	19.75	19.01	19.36
2713	NASDAQ	SILC	Wed, Aug 1, 2007	19.83	19.83	19.02	19.52
2712	NASDAQ	SILC	Tue, Jul 31, 2007	20.75	20.75	19.90	20.04
2711	NASDAQ	SILC	Mon, Jul 30, 2007	20.00	20.70	19.60	20.54
2710	NASDAQ	SILC	Fri, Jul 27, 2007	19.21	19.48	19.01	19.47
2709	NASDAQ	SILC	Thu, Jul 26, 2007	19.80	19.84	18.84	19.40
2708	NASDAQ	SILC	Wed, Jul 25, 2007	21.20	21.20	19.55	19.80
2707	NASDAQ	SILC	Tue, Jul 24, 2007	19.91	21.25	18.90	21.11
2706	NASDAQ	SILC	Mon, Jul 23, 2007	24.01	24.25	19.54	19.92
2705	NASDAQ	SILC	Fri, Jul 20, 2007	22.19	22.37	21.68	21.68
2704	NASDAQ	SILC	Thu, Jul 19, 2007	22.59	22.75	21.82	22.37
2703	NASDAQ	SILC	Wed, Jul 18, 2007	21.20	22.68	20.81	22.45
2702	NASDAQ	SILC	Tue, Jul 17, 2007	21.50	21.50	20.78	21.45
2701	NASDAQ	SILC	Mon, Jul 16, 2007	21.67	21.98	21.21	21.56
2700	NASDAQ	SILC	Fri, Jul 13, 2007	21.80	22.00	21.40	21.49
2699	NASDAQ	SILC	Thu, Jul 12, 2007	20.91	21.60	20.91	21.60
2698	NASDAQ	SILC	Wed, Jul 11, 2007	20.80	20.90	20.05	20.87
2697	NASDAQ	SILC	Tue, Jul 10, 2007	20.89	21.00	20.64	20.84
2696	NASDAQ	SILC	Mon, Jul 9, 2007	21.09	21.10	20.38	20.70
2695	NASDAQ	SILC	Fri, Jul 6, 2007	19.70	19.87	19.43	19.64
2694	NASDAQ	SILC	Thu, Jul 5, 2007	19.99	20.41	19.45	19.55
2693	NASDAQ	SILC	Tue, Jul 3, 2007	19.80	20.25	19.51	20.07
2692	NASDAQ	SILC	Mon, Jul 2, 2007	20.30	20.30	19.66	19.80
2691	NASDAQ	SILC	Fri, Jun 29, 2007	20.13	20.66	19.58	20.11
2690	NASDAQ	SILC	Thu, Jun 28, 2007	19.55	20.39	19.46	20.12
2689	NASDAQ	SILC	Wed, Jun 27, 2007	17.76	18.84	17.52	18.64
2688	NASDAQ	SILC	Tue, Jun 26, 2007	17.43	17.78	17.05	17.77
2687	NASDAQ	SILC	Mon, Jun 25, 2007	18.66	18.69	17.01	17.38
2686	NASDAQ	SILC	Fri, Jun 22, 2007	18.65	19.39	18.57	18.81
2685	NASDAQ	SILC	Thu, Jun 21, 2007	19.08	19.08	18.65	18.82
2684	NASDAQ	SILC	Wed, Jun 20, 2007	19.53	19.53	18.96	18.99
2683	NASDAQ	SILC	Tue, Jun 19, 2007	19.41	19.62	18.90	19.60
2682	NASDAQ	SILC	Mon, Jun 18, 2007	20.18	20.75	19.35	19.45
2681	NASDAQ	SILC	Fri, Jun 15, 2007	19.71	20.19	19.64	19.78
2680	NASDAQ	SILC	Thu, Jun 14, 2007	19.15	20.08	19.15	19.55
2679	NASDAQ	SILC	Wed, Jun 13, 2007	18.73	19.35	18.64	19.01
2678	NASDAQ	SILC	Tue, Jun 12, 2007	19.15	19.15	18.39	18.65
2677	NASDAQ	SILC	Mon, Jun 11, 2007	20.09	20.09	19.30	19.35
2676	NASDAQ	SILC	Fri, Jun 8, 2007	19.83	20.30	19.37	19.88
2675	NASDAQ	SILC	Thu, Jun 7, 2007	20.27	20.94	19.42	19.95
2674	NASDAQ	SILC	Wed, Jun 6, 2007	21.96	21.99	20.15	20.31
2673	NASDAQ	SILC	Tue, Jun 5, 2007	23.60	23.79	21.75	22.43
2672	NASDAQ	SILC	Mon, Jun 4, 2007	23.80	24.30	23.39	23.77
2671	NASDAQ	SILC	Fri, Jun 1, 2007	22.63	24.00	22.54	23.80
2670	NASDAQ	SILC	Thu, May 31, 2007	22.88	22.88	21.92	22.48
2669	NASDAQ	SILC	Wed, May 30, 2007	23.15	23.20	22.20	22.49
2668	NASDAQ	SILC	Tue, May 29, 2007	20.71	23.37	20.57	23.36
2667	NASDAQ	SILC	Fri, May 25, 2007	19.78	20.54	19.78	20.54
2666	NASDAQ	SILC	Thu, May 24, 2007	20.26	20.32	19.70	19.80
2665	NASDAQ	SILC	Wed, May 23, 2007	21.18	21.42	20.37	20.39
2664	NASDAQ	SILC	Tue, May 22, 2007	20.38	21.21	20.06	20.97
2663	NASDAQ	SILC	Mon, May 21, 2007	20.48	20.60	19.97	20.05
2662	NASDAQ	SILC	Fri, May 18, 2007	20.49	20.88	20.31	20.40
2661	NASDAQ	SILC	Thu, May 17, 2007	20.10	20.65	19.75	20.43
2660	NASDAQ	SILC	Wed, May 16, 2007	20.81	21.47	20.25	20.31
2659	NASDAQ	SILC	Tue, May 15, 2007	21.77	21.86	20.80	20.96
2658	NASDAQ	SILC	Mon, May 14, 2007	22.85	22.85	21.50	21.61
2657	NASDAQ	SILC	Fri, May 11, 2007	19.70	21.13	19.06	20.65
2656	NASDAQ	SILC	Thu, May 10, 2007	20.58	20.65	19.80	19.98
2655	NASDAQ	SILC	Wed, May 9, 2007	20.69	20.74	20.19	20.58
2654	NASDAQ	SILC	Tue, May 8, 2007	21.00	21.00	19.80	20.62
2653	NASDAQ	SILC	Mon, May 7, 2007	21.80	22.15	20.65	21.02
2652	NASDAQ	SILC	Fri, May 4, 2007	21.50	22.40	21.05	21.79
2651	NASDAQ	SILC	Thu, May 3, 2007	23.51	23.88	22.87	23.12
2650	NASDAQ	SILC	Wed, May 2, 2007	23.01	23.89	22.75	23.53
2649	NASDAQ	SILC	Tue, May 1, 2007	23.41	23.43	22.57	23.05
2648	NASDAQ	SILC	Mon, Apr 30, 2007	21.35	22.80	21.26	22.49
2647	NASDAQ	SILC	Fri, Apr 27, 2007	21.16	21.71	20.77	21.45
2646	NASDAQ	SILC	Thu, Apr 26, 2007	22.61	23.08	20.69	21.62
2645	NASDAQ	SILC	Wed, Apr 25, 2007	26.74	26.74	22.53	22.67
2644	NASDAQ	SILC	Tue, Apr 24, 2007	23.72	24.79	23.55	24.66
2643	NASDAQ	SILC	Mon, Apr 23, 2007	22.71	23.75	22.71	23.70
2642	NASDAQ	SILC	Fri, Apr 20, 2007	23.23	23.62	22.50	22.80
2641	NASDAQ	SILC	Thu, Apr 19, 2007	22.51	23.12	22.01	22.95
2640	NASDAQ	SILC	Wed, Apr 18, 2007	23.30	23.30	22.48	22.90
2639	NASDAQ	SILC	Tue, Apr 17, 2007	23.58	23.90	22.99	23.33
2638	NASDAQ	SILC	Mon, Apr 16, 2007	23.49	23.69	22.45	23.49
2637	NASDAQ	SILC	Fri, Apr 13, 2007	22.70	23.59	22.16	22.92
2636	NASDAQ	SILC	Thu, Apr 12, 2007	20.70	22.70	20.29	22.70
2635	NASDAQ	SILC	Wed, Apr 11, 2007	21.29	21.29	20.38	21.07
2634	NASDAQ	SILC	Tue, Apr 10, 2007	21.87	21.87	20.56	21.25
2633	NASDAQ	SILC	Mon, Apr 9, 2007	22.55	23.39	21.75	22.18
2632	NASDAQ	SILC	Thu, Apr 5, 2007	19.80	21.38	18.55	21.24
2631	NASDAQ	SILC	Wed, Apr 4, 2007	17.70	20.33	17.57	19.60
2630	NASDAQ	SILC	Tue, Apr 3, 2007	17.99	17.99	17.31	17.46
2629	NASDAQ	SILC	Mon, Apr 2, 2007	16.65	17.87	16.42	17.63
2628	NASDAQ	SILC	Fri, Mar 30, 2007	16.42	16.55	16.24	16.47
2627	NASDAQ	SILC	Thu, Mar 29, 2007	16.83	16.87	16.21	16.29
2626	NASDAQ	SILC	Wed, Mar 28, 2007	16.45	16.84	16.45	16.64
2625	NASDAQ	SILC	Tue, Mar 27, 2007	16.84	17.01	16.61	16.95
2624	NASDAQ	SILC	Mon, Mar 26, 2007	17.00	17.32	16.60	17.00
2623	NASDAQ	SILC	Fri, Mar 23, 2007	16.33	17.49	15.56	17.04
2622	NASDAQ	SILC	Thu, Mar 22, 2007	17.00	17.88	16.91	17.25
2621	NASDAQ	SILC	Wed, Mar 21, 2007	15.91	16.98	15.65	16.90
2620	NASDAQ	SILC	Tue, Mar 20, 2007	14.60	16.75	14.33	15.80
2619	NASDAQ	SILC	Mon, Mar 19, 2007	14.00	15.12	14.00	14.57
2618	NASDAQ	SILC	Fri, Mar 16, 2007	12.77	13.58	12.67	13.50
2617	NASDAQ	SILC	Thu, Mar 15, 2007	12.20	12.62	12.20	12.58
2616	NASDAQ	SILC	Wed, Mar 14, 2007	12.20	12.27	12.11	12.18
2615	NASDAQ	SILC	Tue, Mar 13, 2007	12.63	12.63	12.21	12.27
2614	NASDAQ	SILC	Mon, Mar 12, 2007	12.50	12.78	12.36	12.55
2613	NASDAQ	SILC	Fri, Mar 9, 2007	12.91	13.13	12.50	12.61
2612	NASDAQ	SILC	Thu, Mar 8, 2007	12.50	12.88	12.37	12.77
2611	NASDAQ	SILC	Wed, Mar 7, 2007	12.78	12.78	12.18	12.26
2610	NASDAQ	SILC	Tue, Mar 6, 2007	12.20	12.69	12.00	12.52
2609	NASDAQ	SILC	Mon, Mar 5, 2007	11.92	12.40	11.77	11.90
2608	NASDAQ	SILC	Fri, Mar 2, 2007	12.50	12.55	12.19	12.44
2607	NASDAQ	SILC	Thu, Mar 1, 2007	12.60	12.80	12.12	12.61
2606	NASDAQ	SILC	Wed, Feb 28, 2007	13.59	13.74	12.80	12.88
2605	NASDAQ	SILC	Tue, Feb 27, 2007	14.40	14.40	13.60	13.74
2604	NASDAQ	SILC	Mon, Feb 26, 2007	15.00	15.28	14.51	14.55
2603	NASDAQ	SILC	Fri, Feb 23, 2007	15.00	15.37	14.93	14.95
2602	NASDAQ	SILC	Thu, Feb 22, 2007	14.97	15.00	14.80	14.92
2601	NASDAQ	SILC	Wed, Feb 21, 2007	14.60	14.87	14.57	14.87
2600	NASDAQ	SILC	Tue, Feb 20, 2007	14.61	14.89	14.54	14.75
2599	NASDAQ	SILC	Fri, Feb 16, 2007	14.23	14.50	14.15	14.50
2598	NASDAQ	SILC	Thu, Feb 15, 2007	14.60	14.89	14.08	14.14
2597	NASDAQ	SILC	Wed, Feb 14, 2007	14.70	14.70	14.45	14.60
2596	NASDAQ	SILC	Tue, Feb 13, 2007	15.10	15.26	14.48	14.70
2595	NASDAQ	SILC	Mon, Feb 12, 2007	15.59	15.69	14.75	14.89
2594	NASDAQ	SILC	Fri, Feb 9, 2007	15.69	16.00	15.53	15.64
2593	NASDAQ	SILC	Thu, Feb 8, 2007	15.30	15.36	14.90	15.34
2592	NASDAQ	SILC	Wed, Feb 7, 2007	15.10	15.57	15.00	15.21
2591	NASDAQ	SILC	Tue, Feb 6, 2007	15.14	15.20	14.74	15.00
2590	NASDAQ	SILC	Mon, Feb 5, 2007	14.87	15.35	14.24	14.96
2589	NASDAQ	SILC	Fri, Feb 2, 2007	15.05	15.45	14.73	15.00
2588	NASDAQ	SILC	Thu, Feb 1, 2007	13.60	15.19	13.59	14.85
2587	NASDAQ	SILC	Wed, Jan 31, 2007	13.79	13.94	13.50	13.70
2586	NASDAQ	SILC	Tue, Jan 30, 2007	13.88	14.40	13.25	14.03
2585	NASDAQ	SILC	Mon, Jan 29, 2007	12.32	14.22	12.02	14.17
2584	NASDAQ	SILC	Fri, Jan 26, 2007	9.70	10.00	9.51	10.00
2583	NASDAQ	SILC	Thu, Jan 25, 2007	9.35	9.49	9.00	9.45
2582	NASDAQ	SILC	Wed, Jan 24, 2007	9.09	9.38	9.05	9.33
2581	NASDAQ	SILC	Tue, Jan 23, 2007	9.10	9.10	8.92	9.09
2580	NASDAQ	SILC	Mon, Jan 22, 2007	9.35	9.36	9.07	9.10
2579	NASDAQ	SILC	Fri, Jan 19, 2007	9.48	9.48	9.22	9.28
2578	NASDAQ	SILC	Thu, Jan 18, 2007	9.25	9.39	9.18	9.24
2577	NASDAQ	SILC	Wed, Jan 17, 2007	9.47	9.47	9.25	9.26
2576	NASDAQ	SILC	Tue, Jan 16, 2007	9.55	9.67	9.44	9.50
2575	NASDAQ	SILC	Fri, Jan 12, 2007	9.50	9.82	9.39	9.45
2574	NASDAQ	SILC	Thu, Jan 11, 2007	9.18	9.50	9.00	9.47
2573	NASDAQ	SILC	Wed, Jan 10, 2007	9.11	9.19	9.01	9.19
2572	NASDAQ	SILC	Tue, Jan 9, 2007	9.10	9.30	9.06	9.22
2571	NASDAQ	SILC	Mon, Jan 8, 2007	8.79	9.12	8.70	9.05
2570	NASDAQ	SILC	Fri, Jan 5, 2007	8.72	8.78	8.65	8.70
2569	NASDAQ	SILC	Thu, Jan 4, 2007	8.71	8.85	8.40	8.65
2568	NASDAQ	SILC	Wed, Jan 3, 2007	9.28	9.47	8.79	8.79
2567	NASDAQ	SILC	Fri, Dec 29, 2006	9.00	9.54	8.90	9.27
2566	NASDAQ	SILC	Thu, Dec 28, 2006	8.63	9.00	8.53	8.91
2565	NASDAQ	SILC	Wed, Dec 27, 2006	8.33	8.60	8.29	8.56
2564	NASDAQ	SILC	Tue, Dec 26, 2006	8.01	8.29	7.86	8.15
2563	NASDAQ	SILC	Fri, Dec 22, 2006	7.99	8.20	7.92	8.04
2562	NASDAQ	SILC	Thu, Dec 21, 2006	7.46	7.90	6.30	7.88
2561	NASDAQ	SILC	Wed, Dec 20, 2006	7.26	7.55	7.26	7.44
2560	NASDAQ	SILC	Tue, Dec 19, 2006	7.55	7.67	7.40	7.53
2559	NASDAQ	SILC	Mon, Dec 18, 2006	7.32	7.90	7.32	7.65
2558	NASDAQ	SILC	Fri, Dec 15, 2006	7.25	7.40	6.92	7.14
2557	NASDAQ	SILC	Thu, Dec 14, 2006	7.62	7.62	7.21	7.34
2556	NASDAQ	SILC	Wed, Dec 13, 2006	7.77	7.77	7.55	7.69
2555	NASDAQ	SILC	Tue, Dec 12, 2006	7.87	7.89	7.66	7.82
2554	NASDAQ	SILC	Mon, Dec 11, 2006	7.88	8.00	7.70	7.92
2553	NASDAQ	SILC	Fri, Dec 8, 2006	7.85	8.00	7.82	7.87
2552	NASDAQ	SILC	Thu, Dec 7, 2006	7.75	8.37	7.73	8.00
2551	NASDAQ	SILC	Wed, Dec 6, 2006	7.74	7.82	7.63	7.70
2550	NASDAQ	SILC	Tue, Dec 5, 2006	7.80	7.83	7.64	7.70
2549	NASDAQ	SILC	Mon, Dec 4, 2006	7.55	7.88	7.55	7.76
2548	NASDAQ	SILC	Fri, Dec 1, 2006	7.80	7.80	7.55	7.69
2547	NASDAQ	SILC	Thu, Nov 30, 2006	7.75	7.80	7.63	7.79
2546	NASDAQ	SILC	Wed, Nov 29, 2006	7.65	7.82	7.65	7.68
2545	NASDAQ	SILC	Tue, Nov 28, 2006	7.90	7.98	7.65	7.71
2544	NASDAQ	SILC	Mon, Nov 27, 2006	8.14	8.24	7.70	7.86
2543	NASDAQ	SILC	Fri, Nov 24, 2006	7.90	8.00	7.80	8.00
2542	NASDAQ	SILC	Wed, Nov 22, 2006	7.88	7.94	7.73	7.84
2541	NASDAQ	SILC	Tue, Nov 21, 2006	8.00	8.00	7.70	7.91
2540	NASDAQ	SILC	Mon, Nov 20, 2006	8.03	8.04	7.73	8.03
2539	NASDAQ	SILC	Fri, Nov 17, 2006	7.94	8.10	7.70	7.97
2538	NASDAQ	SILC	Thu, Nov 16, 2006	8.37	8.37	7.91	7.95
2537	NASDAQ	SILC	Wed, Nov 15, 2006	8.69	8.69	8.50	8.56
2536	NASDAQ	SILC	Tue, Nov 14, 2006	8.72	8.85	8.65	8.70
2535	NASDAQ	SILC	Mon, Nov 13, 2006	8.97	9.00	8.55	8.73
2534	NASDAQ	SILC	Fri, Nov 10, 2006	8.76	8.96	8.75	8.89
2533	NASDAQ	SILC	Thu, Nov 9, 2006	8.45	8.75	8.45	8.75
2532	NASDAQ	SILC	Wed, Nov 8, 2006	8.35	8.45	8.20	8.45
2531	NASDAQ	SILC	Tue, Nov 7, 2006	8.35	8.40	8.10	8.35
2530	NASDAQ	SILC	Mon, Nov 6, 2006	8.42	8.74	8.01	8.37
2529	NASDAQ	SILC	Fri, Nov 3, 2006	8.41	8.41	8.10	8.25
2528	NASDAQ	SILC	Thu, Nov 2, 2006	8.00	8.35	7.93	8.18
2527	NASDAQ	SILC	Wed, Nov 1, 2006	8.14	8.48	7.79	8.00
2526	NASDAQ	SILC	Tue, Oct 31, 2006	8.33	8.37	7.85	8.18
2525	NASDAQ	SILC	Mon, Oct 30, 2006	8.30	8.50	8.30	8.31
2524	NASDAQ	SILC	Fri, Oct 27, 2006	8.61	8.74	8.43	8.58
2523	NASDAQ	SILC	Thu, Oct 26, 2006	8.76	9.00	8.52	8.76
2522	NASDAQ	SILC	Wed, Oct 25, 2006	8.72	9.39	8.71	9.04
2521	NASDAQ	SILC	Tue, Oct 24, 2006	8.79	8.90	8.40	8.80
2520	NASDAQ	SILC	Mon, Oct 23, 2006	7.55	8.94	7.50	8.79
2519	NASDAQ	SILC	Fri, Oct 20, 2006	6.31	6.56	6.03	6.56
2518	NASDAQ	SILC	Thu, Oct 19, 2006	6.45	6.45	6.35	6.35
2517	NASDAQ	SILC	Wed, Oct 18, 2006	6.87	6.88	6.20	6.44
2516	NASDAQ	SILC	Tue, Oct 17, 2006	6.80	6.80	6.70	6.79
2515	NASDAQ	SILC	Mon, Oct 16, 2006	6.90	6.90	6.64	6.89
2514	NASDAQ	SILC	Fri, Oct 13, 2006	6.74	6.85	6.73	6.85
2513	NASDAQ	SILC	Thu, Oct 12, 2006	6.90	6.90	6.71	6.84
2512	NASDAQ	SILC	Wed, Oct 11, 2006	6.90	7.00	6.76	6.87
2511	NASDAQ	SILC	Tue, Oct 10, 2006	7.00	7.00	6.71	6.90
2510	NASDAQ	SILC	Mon, Oct 9, 2006	6.85	6.95	6.80	6.81
2509	NASDAQ	SILC	Fri, Oct 6, 2006	6.66	6.80	6.66	6.80
2508	NASDAQ	SILC	Thu, Oct 5, 2006	6.33	6.67	6.33	6.64
2507	NASDAQ	SILC	Wed, Oct 4, 2006	6.55	6.70	6.34	6.63
2506	NASDAQ	SILC	Tue, Oct 3, 2006	6.90	6.90	6.68	6.68
2505	NASDAQ	SILC	Mon, Oct 2, 2006	6.99	6.99	6.75	6.87
2504	NASDAQ	SILC	Fri, Sep 29, 2006	6.50	6.97	6.50	6.85
2503	NASDAQ	SILC	Thu, Sep 28, 2006	6.40	6.50	6.30	6.50
2502	NASDAQ	SILC	Wed, Sep 27, 2006	6.62	6.62	6.32	6.41
2501	NASDAQ	SILC	Tue, Sep 26, 2006	6.66	6.66	6.38	6.49
2500	NASDAQ	SILC	Mon, Sep 25, 2006	6.41	6.63	6.15	6.63
2499	NASDAQ	SILC	Fri, Sep 22, 2006	6.32	6.47	6.02	6.32
2498	NASDAQ	SILC	Thu, Sep 21, 2006	5.84	6.20	5.73	6.16
2497	NASDAQ	SILC	Wed, Sep 20, 2006	5.30	5.87	5.30	5.70
2496	NASDAQ	SILC	Tue, Sep 19, 2006	5.39	5.40	5.18	5.35
2495	NASDAQ	SILC	Mon, Sep 18, 2006	5.35	5.59	5.35	5.42
2494	NASDAQ	SILC	Fri, Sep 15, 2006	5.17	5.40	5.17	5.40
2493	NASDAQ	SILC	Thu, Sep 14, 2006	5.28	5.40	5.10	5.17
2492	NASDAQ	SILC	Wed, Sep 13, 2006	5.33	5.55	5.33	5.48
2491	NASDAQ	SILC	Tue, Sep 12, 2006	5.56	5.60	5.27	5.38
2490	NASDAQ	SILC	Mon, Sep 11, 2006	5.63	5.73	5.57	5.67
2489	NASDAQ	SILC	Fri, Sep 8, 2006	5.52	5.71	5.52	5.70
2488	NASDAQ	SILC	Thu, Sep 7, 2006	5.50	5.67	5.50	5.62
2487	NASDAQ	SILC	Wed, Sep 6, 2006	5.75	5.75	5.46	5.58
2486	NASDAQ	SILC	Tue, Sep 5, 2006	5.47	5.87	5.33	5.75
2485	NASDAQ	SILC	Fri, Sep 1, 2006	5.49	5.68	5.49	5.59
2484	NASDAQ	SILC	Thu, Aug 31, 2006	5.26	5.55	5.26	5.40
2483	NASDAQ	SILC	Wed, Aug 30, 2006	5.09	5.32	5.09	5.21
2482	NASDAQ	SILC	Tue, Aug 29, 2006	5.55	5.55	5.20	5.20
2481	NASDAQ	SILC	Mon, Aug 28, 2006	5.48	5.50	5.36	5.46
2480	NASDAQ	SILC	Fri, Aug 25, 2006	5.13	5.46	5.13	5.32
2479	NASDAQ	SILC	Thu, Aug 24, 2006	5.20	5.22	5.05	5.20
2478	NASDAQ	SILC	Wed, Aug 23, 2006	5.13	5.35	5.13	5.13
2477	NASDAQ	SILC	Tue, Aug 22, 2006	5.12	5.44	5.05	5.37
2476	NASDAQ	SILC	Mon, Aug 21, 2006	5.60	5.60	5.30	5.50
2475	NASDAQ	SILC	Fri, Aug 18, 2006	5.55	5.74	5.34	5.56
2474	NASDAQ	SILC	Thu, Aug 17, 2006	5.43	5.86	5.31	5.63
2473	NASDAQ	SILC	Wed, Aug 16, 2006	5.05	5.38	5.03	5.38
2472	NASDAQ	SILC	Tue, Aug 15, 2006	4.75	4.89	4.65	4.84
2471	NASDAQ	SILC	Mon, Aug 14, 2006	4.60	4.82	4.60	4.80
2470	NASDAQ	SILC	Fri, Aug 11, 2006	4.55	4.74	4.53	4.56
2469	NASDAQ	SILC	Thu, Aug 10, 2006	4.65	4.83	4.55	4.61
2468	NASDAQ	SILC	Wed, Aug 9, 2006	4.72	4.79	4.60	4.61
2467	NASDAQ	SILC	Tue, Aug 8, 2006	4.60	4.74	4.58	4.70
2466	NASDAQ	SILC	Mon, Aug 7, 2006	4.75	4.91	4.53	4.61
2465	NASDAQ	SILC	Fri, Aug 4, 2006	4.75	4.95	4.58	4.70
2464	NASDAQ	SILC	Thu, Aug 3, 2006	5.75	5.81	3.75	4.39
2463	NASDAQ	SILC	Wed, Aug 2, 2006	6.09	6.23	5.75	6.04
2462	NASDAQ	SILC	Tue, Aug 1, 2006	6.22	6.43	5.80	5.96
2461	NASDAQ	SILC	Mon, Jul 31, 2006	6.18	6.32	5.50	6.09
2460	NASDAQ	SILC	Fri, Jul 28, 2006	6.15	6.47	6.11	6.21
2459	NASDAQ	SILC	Thu, Jul 27, 2006	6.40	6.58	6.26	6.30
2458	NASDAQ	SILC	Wed, Jul 26, 2006	6.18	6.49	5.89	6.34
2457	NASDAQ	SILC	Tue, Jul 25, 2006	5.71	6.25	5.58	6.09
2456	NASDAQ	SILC	Mon, Jul 24, 2006	5.52	5.96	5.52	5.77
2455	NASDAQ	SILC	Fri, Jul 21, 2006	5.70	6.25	5.37	5.65
2454	NASDAQ	SILC	Thu, Jul 20, 2006	5.90	6.36	5.69	5.69
2453	NASDAQ	SILC	Wed, Jul 19, 2006	5.44	6.80	5.40	5.90
2452	NASDAQ	SILC	Tue, Jul 18, 2006	5.21	5.67	5.21	5.48
2451	NASDAQ	SILC	Mon, Jul 17, 2006	5.30	5.32	5.06	5.21
2450	NASDAQ	SILC	Fri, Jul 14, 2006	5.49	5.66	5.33	5.33
2449	NASDAQ	SILC	Thu, Jul 13, 2006	5.77	5.82	5.43	5.51
2448	NASDAQ	SILC	Wed, Jul 12, 2006	6.00	6.23	5.65	5.76
2447	NASDAQ	SILC	Tue, Jul 11, 2006	6.49	6.49	6.03	6.05
2446	NASDAQ	SILC	Mon, Jul 10, 2006	6.97	6.99	6.23	6.42
2445	NASDAQ	SILC	Fri, Jul 7, 2006	6.71	7.11	6.70	6.78
2444	NASDAQ	SILC	Thu, Jul 6, 2006	7.33	7.33	7.04	7.09
2443	NASDAQ	SILC	Wed, Jul 5, 2006	6.96	7.43	6.81	7.10
2442	NASDAQ	SILC	Mon, Jul 3, 2006	6.87	7.10	6.81	6.85
2441	NASDAQ	SILC	Fri, Jun 30, 2006	7.00	7.10	6.87	7.02
2440	NASDAQ	SILC	Thu, Jun 29, 2006	7.15	7.25	6.85	6.95
2439	NASDAQ	SILC	Wed, Jun 28, 2006	7.41	7.55	7.05	7.16
2438	NASDAQ	SILC	Tue, Jun 27, 2006	7.38	7.75	7.29	7.39
2437	NASDAQ	SILC	Mon, Jun 26, 2006	7.51	7.54	7.26	7.46
2436	NASDAQ	SILC	Fri, Jun 23, 2006	7.42	7.73	7.42	7.54
2435	NASDAQ	SILC	Thu, Jun 22, 2006	7.63	7.74	7.40	7.42
2434	NASDAQ	SILC	Wed, Jun 21, 2006	7.17	7.80	7.09	7.70
2433	NASDAQ	SILC	Tue, Jun 20, 2006	7.05	7.34	7.03	7.19
2432	NASDAQ	SILC	Mon, Jun 19, 2006	7.28	7.36	7.09	7.17
2431	NASDAQ	SILC	Fri, Jun 16, 2006	6.97	7.50	6.91	7.29
2430	NASDAQ	SILC	Thu, Jun 15, 2006	6.98	7.40	6.76	7.03
2429	NASDAQ	SILC	Wed, Jun 14, 2006	7.00	7.15	6.82	6.90
2428	NASDAQ	SILC	Tue, Jun 13, 2006	7.13	7.18	6.71	6.84
2427	NASDAQ	SILC	Mon, Jun 12, 2006	7.76	7.88	7.00	7.14
2426	NASDAQ	SILC	Fri, Jun 9, 2006	7.68	7.90	7.68	7.73
2425	NASDAQ	SILC	Thu, Jun 8, 2006	7.82	7.89	7.57	7.84
2424	NASDAQ	SILC	Wed, Jun 7, 2006	7.77	8.09	7.60	7.88
2423	NASDAQ	SILC	Tue, Jun 6, 2006	7.71	7.83	7.56	7.64
2422	NASDAQ	SILC	Mon, Jun 5, 2006	8.34	8.45	7.73	7.73
2421	NASDAQ	SILC	Fri, Jun 2, 2006	8.52	8.64	8.22	8.40
2420	NASDAQ	SILC	Thu, Jun 1, 2006	8.34	8.50	8.19	8.25
2419	NASDAQ	SILC	Wed, May 31, 2006	7.85	8.33	7.73	8.32
2418	NASDAQ	SILC	Tue, May 30, 2006	7.40	7.81	7.15	7.77
2417	NASDAQ	SILC	Fri, May 26, 2006	6.86	7.31	6.80	7.08
2416	NASDAQ	SILC	Thu, May 25, 2006	6.89	7.03	6.75	6.88
2415	NASDAQ	SILC	Wed, May 24, 2006	7.14	7.32	6.81	6.89
2414	NASDAQ	SILC	Tue, May 23, 2006	7.10	7.48	7.02	7.33
2413	NASDAQ	SILC	Mon, May 22, 2006	7.45	7.76	6.61	7.24
2412	NASDAQ	SILC	Fri, May 19, 2006	6.86	7.65	6.50	7.49
2411	NASDAQ	SILC	Thu, May 18, 2006	7.07	7.09	6.70	6.85
2410	NASDAQ	SILC	Wed, May 17, 2006	6.70	6.92	6.52	6.73
2409	NASDAQ	SILC	Tue, May 16, 2006	7.15	7.29	6.74	6.74
2408	NASDAQ	SILC	Mon, May 15, 2006	6.79	6.98	6.74	6.74
2407	NASDAQ	SILC	Fri, May 12, 2006	7.15	7.15	6.58	6.82
2406	NASDAQ	SILC	Thu, May 11, 2006	7.49	7.54	6.76	7.10
2405	NASDAQ	SILC	Wed, May 10, 2006	7.29	7.54	7.29	7.49
2404	NASDAQ	SILC	Tue, May 9, 2006	7.63	7.89	7.10	7.29
2403	NASDAQ	SILC	Mon, May 8, 2006	8.00	8.21	7.60	7.65
2402	NASDAQ	SILC	Fri, May 5, 2006	8.23	8.38	7.85	8.03
2401	NASDAQ	SILC	Thu, May 4, 2006	8.25	8.50	8.23	8.23
2400	NASDAQ	SILC	Wed, May 3, 2006	8.53	8.65	8.18	8.30
2399	NASDAQ	SILC	Tue, May 2, 2006	8.83	8.99	8.42	8.56
2398	NASDAQ	SILC	Mon, May 1, 2006	9.03	9.26	8.45	8.48
2397	NASDAQ	SILC	Fri, Apr 28, 2006	7.93	8.35	7.82	8.19
2396	NASDAQ	SILC	Thu, Apr 27, 2006	8.84	8.84	7.80	7.98
2395	NASDAQ	SILC	Wed, Apr 26, 2006	9.04	9.11	8.75	8.80
2394	NASDAQ	SILC	Tue, Apr 25, 2006	9.07	9.32	8.85	9.02
2393	NASDAQ	SILC	Mon, Apr 24, 2006	9.24	9.75	9.24	9.36
2392	NASDAQ	SILC	Fri, Apr 21, 2006	8.51	8.90	8.51	8.76
2391	NASDAQ	SILC	Thu, Apr 20, 2006	8.46	8.90	8.46	8.68
2390	NASDAQ	SILC	Wed, Apr 19, 2006	8.90	8.98	8.37	8.45
2389	NASDAQ	SILC	Tue, Apr 18, 2006	9.80	9.90	9.03	9.05
2388	NASDAQ	SILC	Mon, Apr 17, 2006	10.01	10.01	9.73	9.85
2387	NASDAQ	SILC	Thu, Apr 13, 2006	10.01	10.01	9.90	9.90
2386	NASDAQ	SILC	Wed, Apr 12, 2006	10.10	10.18	9.97	9.97
2385	NASDAQ	SILC	Tue, Apr 11, 2006	10.40	10.62	9.73	9.79
2384	NASDAQ	SILC	Mon, Apr 10, 2006	10.26	10.50	10.20	10.45
2383	NASDAQ	SILC	Fri, Apr 7, 2006	10.44	10.65	10.12	10.34
2382	NASDAQ	SILC	Thu, Apr 6, 2006	10.18	10.75	10.11	10.44
2381	NASDAQ	SILC	Wed, Apr 5, 2006	10.34	10.34	10.10	10.24
2380	NASDAQ	SILC	Tue, Apr 4, 2006	10.21	10.55	9.90	10.39
2379	NASDAQ	SILC	Mon, Apr 3, 2006	10.39	10.79	9.71	10.09
2378	NASDAQ	SILC	Fri, Mar 31, 2006	10.95	11.09	10.40	10.60
2377	NASDAQ	SILC	Thu, Mar 30, 2006	11.14	11.15	10.90	11.00
2376	NASDAQ	SILC	Wed, Mar 29, 2006	10.25	11.20	10.25	10.95
2375	NASDAQ	SILC	Tue, Mar 28, 2006	10.21	10.44	10.02	10.40
2374	NASDAQ	SILC	Mon, Mar 27, 2006	10.57	10.57	10.14	10.50
2373	NASDAQ	SILC	Fri, Mar 24, 2006	10.30	10.68	10.30	10.46
2372	NASDAQ	SILC	Thu, Mar 23, 2006	10.02	10.50	9.90	10.25
2371	NASDAQ	SILC	Wed, Mar 22, 2006	10.23	10.25	10.02	10.09
2370	NASDAQ	SILC	Tue, Mar 21, 2006	10.77	10.77	10.31	10.33
2369	NASDAQ	SILC	Mon, Mar 20, 2006	10.71	10.78	10.20	10.63
2368	NASDAQ	SILC	Fri, Mar 17, 2006	10.91	10.95	10.60	10.68
2367	NASDAQ	SILC	Thu, Mar 16, 2006	10.92	11.20	10.63	10.65
2366	NASDAQ	SILC	Wed, Mar 15, 2006	11.20	11.41	10.48	10.99
2365	NASDAQ	SILC	Tue, Mar 14, 2006	10.39	11.10	10.20	10.99
2364	NASDAQ	SILC	Mon, Mar 13, 2006	10.13	10.42	10.13	10.25
2363	NASDAQ	SILC	Fri, Mar 10, 2006	10.02	10.28	10.02	10.10
2362	NASDAQ	SILC	Thu, Mar 9, 2006	10.24	10.63	9.62	10.10
2361	NASDAQ	SILC	Wed, Mar 8, 2006	10.81	10.81	10.08	10.34
2360	NASDAQ	SILC	Tue, Mar 7, 2006	11.54	11.64	10.87	10.96
2359	NASDAQ	SILC	Mon, Mar 6, 2006	11.94	12.46	11.00	11.60
2358	NASDAQ	SILC	Fri, Mar 3, 2006	11.22	12.25	11.20	12.00
2357	NASDAQ	SILC	Thu, Mar 2, 2006	11.24	11.38	10.70	11.20
2356	NASDAQ	SILC	Wed, Mar 1, 2006	11.40	11.77	10.83	11.00
2355	NASDAQ	SILC	Tue, Feb 28, 2006	11.67	11.99	10.91	11.49
2354	NASDAQ	SILC	Mon, Feb 27, 2006	10.00	11.90	9.76	11.67
2353	NASDAQ	SILC	Fri, Feb 24, 2006	10.05	10.05	9.66	9.67
2352	NASDAQ	SILC	Thu, Feb 23, 2006	9.74	10.05	9.65	9.91
2351	NASDAQ	SILC	Wed, Feb 22, 2006	9.83	10.19	9.70	9.84
2350	NASDAQ	SILC	Tue, Feb 21, 2006	9.25	10.00	9.11	9.92
2349	NASDAQ	SILC	Fri, Feb 17, 2006	10.00	10.00	9.22	9.45
2348	NASDAQ	SILC	Thu, Feb 16, 2006	10.42	10.42	9.70	9.90
2347	NASDAQ	SILC	Wed, Feb 15, 2006	10.00	10.55	10.00	10.40
2346	NASDAQ	SILC	Tue, Feb 14, 2006	10.41	10.57	10.00	10.57
2345	NASDAQ	SILC	Mon, Feb 13, 2006	10.50	10.50	9.91	10.50
2344	NASDAQ	SILC	Fri, Feb 10, 2006	9.72	10.50	9.36	10.50
2343	NASDAQ	SILC	Thu, Feb 9, 2006	9.49	9.86	9.35	9.72
2342	NASDAQ	SILC	Wed, Feb 8, 2006	8.00	9.60	8.00	9.40
2341	NASDAQ	SILC	Tue, Feb 7, 2006	8.43	8.62	8.19	8.20
2340	NASDAQ	SILC	Mon, Feb 6, 2006	8.40	8.79	8.10	8.43
2339	NASDAQ	SILC	Fri, Feb 3, 2006	8.20	8.46	7.94	8.09
2338	NASDAQ	SILC	Thu, Feb 2, 2006	7.94	8.18	7.60	8.15
2337	NASDAQ	SILC	Wed, Feb 1, 2006	7.26	8.10	7.26	7.92
2336	NASDAQ	SILC	Tue, Jan 31, 2006	7.79	7.79	7.32	7.66
2335	NASDAQ	SILC	Mon, Jan 30, 2006	7.19	8.50	7.00	7.70
2334	NASDAQ	SILC	Fri, Jan 27, 2006	6.70	6.99	6.61	6.71
2333	NASDAQ	SILC	Thu, Jan 26, 2006	7.00	7.00	6.71	6.79
2332	NASDAQ	SILC	Wed, Jan 25, 2006	6.77	7.06	6.77	7.06
2331	NASDAQ	SILC	Tue, Jan 24, 2006	6.71	7.34	6.58	6.72
2330	NASDAQ	SILC	Mon, Jan 23, 2006	7.24	8.26	7.24	7.35
2329	NASDAQ	SILC	Fri, Jan 20, 2006	7.75	8.04	7.60	7.69
2328	NASDAQ	SILC	Thu, Jan 19, 2006	8.10	8.10	7.71	7.94
2327	NASDAQ	SILC	Wed, Jan 18, 2006	8.11	8.11	7.46	7.96
2326	NASDAQ	SILC	Tue, Jan 17, 2006	8.15	8.29	8.01	8.10
2325	NASDAQ	SILC	Fri, Jan 13, 2006	7.30	8.18	7.20	8.07
2324	NASDAQ	SILC	Thu, Jan 12, 2006	7.13	7.44	7.13	7.36
2323	NASDAQ	SILC	Wed, Jan 11, 2006	7.54	7.70	7.10	7.53
2322	NASDAQ	SILC	Tue, Jan 10, 2006	7.15	7.73	7.04	7.41
2321	NASDAQ	SILC	Mon, Jan 9, 2006	7.45	7.74	7.08	7.08
2320	NASDAQ	SILC	Fri, Jan 6, 2006	7.93	7.95	7.44	7.75
2319	NASDAQ	SILC	Thu, Jan 5, 2006	7.20	7.75	7.20	7.75
2318	NASDAQ	SILC	Wed, Jan 4, 2006	8.50	8.50	7.34	7.43
2317	NASDAQ	SILC	Tue, Jan 3, 2006	8.75	8.75	8.38	8.38
2316	NASDAQ	SILC	Fri, Dec 30, 2005	8.91	8.91	8.41	8.64
2315	NASDAQ	SILC	Thu, Dec 29, 2005	8.95	9.10	8.64	8.83
2314	NASDAQ	SILC	Wed, Dec 28, 2005	9.22	9.39	8.13	8.75
2313	NASDAQ	SILC	Tue, Dec 27, 2005	8.10	8.92	8.10	8.86
2312	NASDAQ	SILC	Fri, Dec 23, 2005	7.49	7.97	7.40	7.97
2311	NASDAQ	SILC	Thu, Dec 22, 2005	7.20	7.47	7.20	7.42
2310	NASDAQ	SILC	Wed, Dec 21, 2005	7.40	7.40	7.02	7.25
2309	NASDAQ	SILC	Tue, Dec 20, 2005	6.30	7.50	6.11	7.38
2308	NASDAQ	SILC	Mon, Dec 19, 2005	6.07	6.40	6.07	6.11
2307	NASDAQ	SILC	Fri, Dec 16, 2005	6.50	6.55	6.11	6.38
2306	NASDAQ	SILC	Thu, Dec 15, 2005	6.75	6.75	6.50	6.55
2305	NASDAQ	SILC	Wed, Dec 14, 2005	7.00	7.20	6.79	6.79
2304	NASDAQ	SILC	Tue, Dec 13, 2005	7.60	7.60	7.07	7.23
2303	NASDAQ	SILC	Mon, Dec 12, 2005	6.99	7.51	6.99	7.25
2302	NASDAQ	SILC	Fri, Dec 9, 2005	7.01	7.09	6.69	6.87
2301	NASDAQ	SILC	Thu, Dec 8, 2005	7.69	7.69	7.04	7.06
2300	NASDAQ	SILC	Wed, Dec 7, 2005	7.99	7.99	7.25	7.50
2299	NASDAQ	SILC	Tue, Dec 6, 2005	8.07	8.25	7.80	7.84
2298	NASDAQ	SILC	Mon, Dec 5, 2005	7.46	7.98	7.40	7.75
2297	NASDAQ	SILC	Fri, Dec 2, 2005	7.45	7.89	7.00	7.34
2296	NASDAQ	SILC	Thu, Dec 1, 2005	8.00	8.00	7.52	7.79
2295	NASDAQ	SILC	Wed, Nov 30, 2005	7.50	8.10	6.93	8.00
2294	NASDAQ	SILC	Tue, Nov 29, 2005	7.77	7.94	7.33	7.53
2293	NASDAQ	SILC	Mon, Nov 28, 2005	6.32	7.90	6.30	7.77
2292	NASDAQ	SILC	Fri, Nov 25, 2005	6.30	6.30	5.60	5.98
2291	NASDAQ	SILC	Wed, Nov 23, 2005	6.44	6.44	5.96	6.15
2290	NASDAQ	SILC	Tue, Nov 22, 2005	6.10	6.40	5.80	6.31
2289	NASDAQ	SILC	Mon, Nov 21, 2005	5.60	6.00	5.60	6.00
2288	NASDAQ	SILC	Fri, Nov 18, 2005	5.88	5.88	5.56	5.72
2287	NASDAQ	SILC	Thu, Nov 17, 2005	5.24	5.79	5.16	5.78
2286	NASDAQ	SILC	Wed, Nov 16, 2005	4.51	5.10	4.51	5.10
2285	NASDAQ	SILC	Tue, Nov 15, 2005	4.18	4.43	4.18	4.42
2284	NASDAQ	SILC	Mon, Nov 14, 2005	4.30	4.30	4.06	4.12
2283	NASDAQ	SILC	Fri, Nov 11, 2005	4.50	4.58	4.30	4.30
2282	NASDAQ	SILC	Thu, Nov 10, 2005	4.47	4.60	4.45	4.50
2281	NASDAQ	SILC	Wed, Nov 9, 2005	4.50	4.70	4.50	4.54
2280	NASDAQ	SILC	Tue, Nov 8, 2005	4.25	4.70	4.25	4.67
2279	NASDAQ	SILC	Mon, Nov 7, 2005	3.95	4.39	3.95	4.22
2278	NASDAQ	SILC	Fri, Nov 4, 2005	3.84	3.93	3.83	3.93
2277	NASDAQ	SILC	Thu, Nov 3, 2005	3.80	4.00	3.80	3.92
2276	NASDAQ	SILC	Wed, Nov 2, 2005	3.71	3.99	3.63	3.84
2275	NASDAQ	SILC	Tue, Nov 1, 2005	3.88	4.00	3.51	3.80
2274	NASDAQ	SILC	Mon, Oct 31, 2005	3.99	4.20	3.61	3.71
2273	NASDAQ	SILC	Thu, Oct 27, 2005	3.75	3.75	3.46	3.73
2272	NASDAQ	SILC	Wed, Oct 26, 2005	3.65	3.89	3.65	3.65
2271	NASDAQ	SILC	Tue, Oct 25, 2005	3.80	3.89	3.41	3.75
2270	NASDAQ	SILC	Mon, Oct 24, 2005	3.54	3.80	3.50	3.80
2269	NASDAQ	SILC	Fri, Oct 21, 2005	3.59	3.59	3.39	3.39
2268	NASDAQ	SILC	Thu, Oct 20, 2005	3.50	3.62	3.50	3.51
2267	NASDAQ	SILC	Wed, Oct 19, 2005	3.55	3.79	3.54	3.70
2266	NASDAQ	SILC	Tue, Oct 18, 2005	3.57	3.78	3.52	3.70
2265	NASDAQ	SILC	Mon, Oct 17, 2005	3.40	3.56	3.37	3.39
2264	NASDAQ	SILC	Fri, Oct 14, 2005	3.57	3.57	3.46	3.46
2263	NASDAQ	SILC	Thu, Oct 13, 2005	3.40	3.57	3.31	3.57
2262	NASDAQ	SILC	Wed, Oct 12, 2005	3.49	3.50	3.49	3.50
2261	NASDAQ	SILC	Tue, Oct 11, 2005	3.57	3.66	3.40	3.51
2260	NASDAQ	SILC	Mon, Oct 10, 2005	3.73	3.73	3.57	3.57
2259	NASDAQ	SILC	Fri, Oct 7, 2005	3.65	3.81	3.53	3.72
2258	NASDAQ	SILC	Thu, Oct 6, 2005	3.65	3.84	3.51	3.83
2257	NASDAQ	SILC	Wed, Oct 5, 2005	3.70	3.73	3.70	3.73
2256	NASDAQ	SILC	Mon, Oct 3, 2005	3.78	3.78	3.71	3.71
2255	NASDAQ	SILC	Fri, Sep 30, 2005	3.98	3.98	3.75	3.81
2254	NASDAQ	SILC	Thu, Sep 29, 2005	3.73	3.87	3.70	3.85
2253	NASDAQ	SILC	Wed, Sep 28, 2005	3.96	3.96	3.60	3.88
2252	NASDAQ	SILC	Tue, Sep 27, 2005	3.72	3.96	3.72	3.94
2251	NASDAQ	SILC	Mon, Sep 26, 2005	3.62	3.98	3.62	3.98
2250	NASDAQ	SILC	Fri, Sep 23, 2005	3.87	3.87	3.63	3.81
2249	NASDAQ	SILC	Wed, Sep 21, 2005	3.75	3.90	3.72	3.80
2248	NASDAQ	SILC	Tue, Sep 20, 2005	3.60	3.90	3.60	3.85
2247	NASDAQ	SILC	Mon, Sep 19, 2005	3.75	3.99	3.75	3.94
2246	NASDAQ	SILC	Fri, Sep 16, 2005	3.79	3.98	3.79	3.83
2245	NASDAQ	SILC	Thu, Sep 15, 2005	3.96	3.96	3.81	3.96
2244	NASDAQ	SILC	Tue, Sep 13, 2005	3.75	3.96	3.75	3.96
2243	NASDAQ	SILC	Mon, Sep 12, 2005	3.90	3.99	3.89	3.98
2242	NASDAQ	SILC	Fri, Sep 9, 2005	3.70	3.99	3.70	3.99
2241	NASDAQ	SILC	Thu, Sep 8, 2005	4.02	4.05	3.76	3.87
2240	NASDAQ	SILC	Wed, Sep 7, 2005	4.09	4.09	3.93	3.97
2239	NASDAQ	SILC	Tue, Sep 6, 2005	3.95	4.12	3.95	4.05
2238	NASDAQ	SILC	Fri, Sep 2, 2005	3.90	4.15	3.90	4.12
2237	NASDAQ	SILC	Thu, Sep 1, 2005	3.63	3.95	3.61	3.88
2236	NASDAQ	SILC	Wed, Aug 31, 2005	3.35	3.75	3.35	3.69
2235	NASDAQ	SILC	Tue, Aug 30, 2005	3.45	3.50	3.40	3.50
2234	NASDAQ	SILC	Mon, Aug 29, 2005	3.55	3.56	3.55	3.56
2233	NASDAQ	SILC	Fri, Aug 26, 2005	3.60	3.61	3.45	3.45
2232	NASDAQ	SILC	Wed, Aug 24, 2005	3.50	3.64	3.48	3.60
2231	NASDAQ	SILC	Tue, Aug 23, 2005	3.60	3.61	3.55	3.55
2230	NASDAQ	SILC	Mon, Aug 22, 2005	3.46	3.60	3.46	3.56
2229	NASDAQ	SILC	Fri, Aug 19, 2005	3.66	3.75	3.66	3.75
2228	NASDAQ	SILC	Thu, Aug 18, 2005	3.47	3.65	3.36	3.58
2227	NASDAQ	SILC	Wed, Aug 17, 2005	3.47	3.59	3.47	3.50
2226	NASDAQ	SILC	Tue, Aug 16, 2005	3.46	3.50	3.45	3.49
2225	NASDAQ	SILC	Mon, Aug 15, 2005	3.60	3.61	3.57	3.58
2224	NASDAQ	SILC	Fri, Aug 12, 2005	3.56	3.56	3.55	3.55
2223	NASDAQ	SILC	Thu, Aug 11, 2005	3.51	3.60	3.50	3.60
2222	NASDAQ	SILC	Wed, Aug 10, 2005	3.60	3.65	3.41	3.65
2221	NASDAQ	SILC	Tue, Aug 9, 2005	3.62	3.67	3.60	3.60
2220	NASDAQ	SILC	Mon, Aug 8, 2005	3.56	3.82	3.56	3.68
2219	NASDAQ	SILC	Fri, Aug 5, 2005	3.66	3.78	3.59	3.66
2218	NASDAQ	SILC	Thu, Aug 4, 2005	3.74	3.78	3.69	3.78
2217	NASDAQ	SILC	Wed, Aug 3, 2005	3.70	3.85	3.67	3.67
2216	NASDAQ	SILC	Tue, Aug 2, 2005	3.58	3.89	3.58	3.75
2215	NASDAQ	SILC	Mon, Aug 1, 2005	3.35	3.70	3.31	3.58
2214	NASDAQ	SILC	Fri, Jul 29, 2005	3.72	3.83	3.32	3.41
2213	NASDAQ	SILC	Thu, Jul 28, 2005	3.80	3.80	3.56	3.60
2212	NASDAQ	SILC	Wed, Jul 27, 2005	4.29	4.29	3.60	3.74
2211	NASDAQ	SILC	Tue, Jul 26, 2005	4.10	4.10	3.81	4.00
2210	NASDAQ	SILC	Mon, Jul 25, 2005	4.70	5.09	3.80	3.91
2209	NASDAQ	SILC	Fri, Jul 22, 2005	3.80	3.80	3.80	3.80
2208	NASDAQ	SILC	Thu, Jul 21, 2005	3.83	3.95	3.80	3.80
2207	NASDAQ	SILC	Wed, Jul 20, 2005	3.48	3.93	3.48	3.83
2206	NASDAQ	SILC	Tue, Jul 19, 2005	3.33	3.47	3.23	3.46
2205	NASDAQ	SILC	Mon, Jul 18, 2005	3.36	3.37	3.26	3.26
2204	NASDAQ	SILC	Fri, Jul 15, 2005	3.10	3.51	3.10	3.51
2203	NASDAQ	SILC	Thu, Jul 14, 2005	3.39	3.55	3.17	3.29
2202	NASDAQ	SILC	Wed, Jul 13, 2005	3.48	3.48	3.20	3.39
2201	NASDAQ	SILC	Tue, Jul 12, 2005	3.60	3.94	2.75	3.59
2200	NASDAQ	SILC	Mon, Jul 11, 2005	3.25	3.58	3.22	3.57
2199	NASDAQ	SILC	Fri, Jul 8, 2005	3.00	3.11	2.98	3.11
2198	NASDAQ	SILC	Thu, Jul 7, 2005	3.12	3.16	3.10	3.11
2197	NASDAQ	SILC	Wed, Jul 6, 2005	3.49	3.49	3.13	3.25
2196	NASDAQ	SILC	Tue, Jul 5, 2005	3.08	3.47	3.08	3.37
2195	NASDAQ	SILC	Fri, Jul 1, 2005	2.87	2.99	2.86	2.99
2194	NASDAQ	SILC	Thu, Jun 30, 2005	2.85	3.00	2.59	2.91
2193	NASDAQ	SILC	Wed, Jun 29, 2005	3.03	3.09	2.89	2.98
2192	NASDAQ	SILC	Tue, Jun 28, 2005	3.06	3.09	2.80	3.00
2191	NASDAQ	SILC	Mon, Jun 27, 2005	3.06	3.20	3.00	3.15
2190	NASDAQ	SILC	Fri, Jun 24, 2005	3.00	3.10	3.00	3.06
2189	NASDAQ	SILC	Thu, Jun 23, 2005	3.21	3.21	3.01	3.01
2188	NASDAQ	SILC	Wed, Jun 22, 2005	3.40	3.40	3.10	3.21
2187	NASDAQ	SILC	Tue, Jun 21, 2005	3.10	3.21	3.10	3.10
2186	NASDAQ	SILC	Mon, Jun 20, 2005	3.59	3.69	3.16	3.19
2185	NASDAQ	SILC	Fri, Jun 17, 2005	3.54	3.62	3.35	3.55
2184	NASDAQ	SILC	Thu, Jun 16, 2005	3.53	3.90	3.52	3.58
2183	NASDAQ	SILC	Wed, Jun 15, 2005	4.05	4.10	3.71	3.88
2182	NASDAQ	SILC	Tue, Jun 14, 2005	4.10	4.19	3.91	4.19
2181	NASDAQ	SILC	Mon, Jun 13, 2005	4.00	4.19	4.00	4.19
2180	NASDAQ	SILC	Fri, Jun 10, 2005	4.09	4.15	4.00	4.08
2179	NASDAQ	SILC	Thu, Jun 9, 2005	3.80	4.10	3.80	4.02
2178	NASDAQ	SILC	Wed, Jun 8, 2005	3.99	4.20	3.93	4.00
2177	NASDAQ	SILC	Tue, Jun 7, 2005	4.30	4.33	3.81	4.14
2176	NASDAQ	SILC	Mon, Jun 6, 2005	4.35	4.49	4.30	4.40
2175	NASDAQ	SILC	Fri, Jun 3, 2005	4.50	4.50	4.15	4.35
2174	NASDAQ	SILC	Thu, Jun 2, 2005	4.10	4.48	4.10	4.48
2173	NASDAQ	SILC	Wed, Jun 1, 2005	4.29	4.49	4.29	4.45
2172	NASDAQ	SILC	Tue, May 31, 2005	4.26	4.30	4.10	4.29
2171	NASDAQ	SILC	Fri, May 27, 2005	4.09	4.27	4.09	4.23
2170	NASDAQ	SILC	Thu, May 26, 2005	4.10	4.23	4.03	4.03
2169	NASDAQ	SILC	Wed, May 25, 2005	4.16	4.29	4.14	4.25
2168	NASDAQ	SILC	Mon, May 23, 2005	4.29	4.29	4.11	4.29
2167	NASDAQ	SILC	Fri, May 20, 2005	4.26	4.40	4.25	4.40
2166	NASDAQ	SILC	Thu, May 19, 2005	4.30	4.53	3.77	4.46
2165	NASDAQ	SILC	Wed, May 18, 2005	4.59	4.59	4.31	4.40
2164	NASDAQ	SILC	Tue, May 17, 2005	4.17	4.79	4.10	4.50
2163	NASDAQ	SILC	Mon, May 16, 2005	4.40	4.80	4.10	4.80
2162	NASDAQ	SILC	Fri, May 13, 2005	3.61	4.40	3.61	4.40
2161	NASDAQ	SILC	Thu, May 12, 2005	3.73	3.84	3.65	3.84
2160	NASDAQ	SILC	Wed, May 11, 2005	3.98	4.00	3.88	3.90
2159	NASDAQ	SILC	Tue, May 10, 2005	3.95	4.00	3.75	3.96
2158	NASDAQ	SILC	Mon, May 9, 2005	3.92	4.09	3.71	3.83
2157	NASDAQ	SILC	Fri, May 6, 2005	3.65	3.65	3.24	3.53
2156	NASDAQ	SILC	Thu, May 5, 2005	3.74	3.79	3.74	3.75
2155	NASDAQ	SILC	Wed, May 4, 2005	3.66	3.80	3.65	3.76
2154	NASDAQ	SILC	Tue, May 3, 2005	3.80	3.80	3.75	3.76
2153	NASDAQ	SILC	Mon, May 2, 2005	3.65	3.78	3.65	3.78
2152	NASDAQ	SILC	Fri, Apr 29, 2005	3.98	3.98	3.50	3.95
2151	NASDAQ	SILC	Thu, Apr 28, 2005	3.82	4.00	3.54	3.79
2150	NASDAQ	SILC	Wed, Apr 27, 2005	3.95	4.14	3.70	4.02
2149	NASDAQ	SILC	Tue, Apr 26, 2005	4.12	4.89	3.90	4.02
2148	NASDAQ	SILC	Mon, Apr 25, 2005	4.04	4.04	3.99	4.00
2147	NASDAQ	SILC	Fri, Apr 22, 2005	3.53	4.03	3.52	4.02
2146	NASDAQ	SILC	Thu, Apr 21, 2005	3.83	4.00	3.76	3.96
2145	NASDAQ	SILC	Wed, Apr 20, 2005	3.83	3.89	3.80	3.82
2144	NASDAQ	SILC	Tue, Apr 19, 2005	3.69	3.79	3.69	3.79
2143	NASDAQ	SILC	Mon, Apr 18, 2005	3.65	3.79	3.51	3.62
2142	NASDAQ	SILC	Fri, Apr 15, 2005	3.86	3.86	3.71	3.80
2141	NASDAQ	SILC	Thu, Apr 14, 2005	3.99	4.05	3.86	3.97
2140	NASDAQ	SILC	Wed, Apr 13, 2005	3.62	4.04	3.62	4.00
2139	NASDAQ	SILC	Tue, Apr 12, 2005	3.71	4.05	3.60	3.99
2138	NASDAQ	SILC	Mon, Apr 11, 2005	3.71	3.71	3.71	3.71
2137	NASDAQ	SILC	Fri, Apr 8, 2005	3.64	4.00	3.64	3.82
2136	NASDAQ	SILC	Thu, Apr 7, 2005	3.60	3.70	3.43	3.60
2135	NASDAQ	SILC	Wed, Apr 6, 2005	3.90	3.90	3.79	3.81
2134	NASDAQ	SILC	Tue, Apr 5, 2005	3.99	3.99	3.80	3.90
2133	NASDAQ	SILC	Mon, Apr 4, 2005	3.99	3.99	3.25	3.92
2132	NASDAQ	SILC	Fri, Apr 1, 2005	3.38	3.85	3.38	3.75
2131	NASDAQ	SILC	Thu, Mar 31, 2005	3.29	3.36	3.25	3.36
2130	NASDAQ	SILC	Wed, Mar 30, 2005	3.05	3.50	3.01	3.39
2129	NASDAQ	SILC	Tue, Mar 29, 2005	3.05	3.45	3.05	3.31
2128	NASDAQ	SILC	Mon, Mar 28, 2005	2.81	3.45	2.80	3.43
2127	NASDAQ	SILC	Thu, Mar 24, 2005	3.40	3.40	2.90	3.19
2126	NASDAQ	SILC	Wed, Mar 23, 2005	2.64	3.60	2.60	3.46
2125	NASDAQ	SILC	Tue, Mar 22, 2005	2.64	2.64	2.55	2.63
2124	NASDAQ	SILC	Mon, Mar 21, 2005	2.33	2.61	2.33	2.61
2123	NASDAQ	SILC	Fri, Mar 18, 2005	2.50	2.58	2.39	2.55
2122	NASDAQ	SILC	Thu, Mar 17, 2005	2.40	2.46	2.40	2.46
2121	NASDAQ	SILC	Wed, Mar 16, 2005	2.44	2.54	2.41	2.54
2120	NASDAQ	SILC	Fri, Mar 11, 2005	2.50	2.70	2.50	2.69
2119	NASDAQ	SILC	Thu, Mar 10, 2005	2.25	2.50	2.25	2.46
2118	NASDAQ	SILC	Wed, Mar 9, 2005	2.30	2.34	2.30	2.34
2117	NASDAQ	SILC	Tue, Mar 8, 2005	2.38	2.41	2.31	2.38
2116	NASDAQ	SILC	Mon, Mar 7, 2005	2.41	2.41	2.37	2.37
2115	NASDAQ	SILC	Fri, Mar 4, 2005	2.44	2.44	2.44	2.44
2114	NASDAQ	SILC	Thu, Mar 3, 2005	2.45	2.45	2.31	2.45
2113	NASDAQ	SILC	Wed, Mar 2, 2005	2.46	2.58	2.45	2.50
2112	NASDAQ	SILC	Tue, Mar 1, 2005	2.59	2.59	2.40	2.59
2111	NASDAQ	SILC	Mon, Feb 28, 2005	2.49	2.49	2.49	2.49
2110	NASDAQ	SILC	Fri, Feb 25, 2005	2.64	2.65	2.36	2.36
2109	NASDAQ	SILC	Thu, Feb 24, 2005	2.54	2.64	2.53	2.64
2108	NASDAQ	SILC	Tue, Feb 22, 2005	2.54	2.74	2.51	2.74
2107	NASDAQ	SILC	Fri, Feb 18, 2005	2.50	2.85	2.28	2.79
2106	NASDAQ	SILC	Thu, Feb 17, 2005	2.81	2.90	2.80	2.88
2105	NASDAQ	SILC	Wed, Feb 16, 2005	2.70	2.90	2.62	2.90
2104	NASDAQ	SILC	Tue, Feb 15, 2005	2.61	2.77	2.31	2.63
2103	NASDAQ	SILC	Mon, Feb 14, 2005	2.87	2.88	2.65	2.65
2102	NASDAQ	SILC	Fri, Feb 11, 2005	2.71	2.71	2.23	2.71
2101	NASDAQ	SILC	Thu, Feb 10, 2005	2.44	2.67	2.31	2.49
2100	NASDAQ	SILC	Wed, Feb 9, 2005	2.78	2.78	2.60	2.78
2099	NASDAQ	SILC	Tue, Feb 8, 2005	2.32	2.37	2.31	2.37
2098	NASDAQ	SILC	Fri, Feb 4, 2005	2.49	2.50	2.31	2.50
2097	NASDAQ	SILC	Wed, Feb 2, 2005	2.50	2.50	2.50	2.50
2096	NASDAQ	SILC	Tue, Feb 1, 2005	2.66	2.66	2.50	2.50
2095	NASDAQ	SILC	Mon, Jan 31, 2005	2.66	2.66	2.51	2.66
2094	NASDAQ	SILC	Fri, Jan 28, 2005	2.60	2.69	2.60	2.69
2093	NASDAQ	SILC	Thu, Jan 27, 2005	2.46	2.70	2.31	2.51
2092	NASDAQ	SILC	Wed, Jan 26, 2005	2.49	2.49	2.31	2.34
2091	NASDAQ	SILC	Tue, Jan 25, 2005	2.33	2.58	2.33	2.51
2090	NASDAQ	SILC	Mon, Jan 24, 2005	2.49	2.62	2.49	2.62
2089	NASDAQ	SILC	Fri, Jan 21, 2005	2.41	2.65	2.41	2.65
2088	NASDAQ	SILC	Thu, Jan 20, 2005	2.45	2.67	2.45	2.67
2087	NASDAQ	SILC	Wed, Jan 19, 2005	2.65	2.69	2.59	2.69
2086	NASDAQ	SILC	Tue, Jan 18, 2005	2.70	2.70	2.70	2.70
2085	NASDAQ	SILC	Fri, Jan 14, 2005	2.80	2.90	2.65	2.71
2084	NASDAQ	SILC	Thu, Jan 13, 2005	2.60	2.74	2.59	2.66
2083	NASDAQ	SILC	Wed, Jan 12, 2005	2.82	2.82	2.61	2.68
2082	NASDAQ	SILC	Fri, Jan 7, 2005	2.75	2.82	2.75	2.76
2081	NASDAQ	SILC	Thu, Jan 6, 2005	2.84	2.84	2.84	2.84
2080	NASDAQ	SILC	Wed, Jan 5, 2005	2.82	2.82	2.82	2.82
2079	NASDAQ	SILC	Tue, Jan 4, 2005	2.84	2.84	2.70	2.70
2078	NASDAQ	SILC	Mon, Jan 3, 2005	2.71	2.76	2.64	2.74
2077	NASDAQ	SILC	Fri, Dec 31, 2004	2.51	2.74	2.50	2.72
2076	NASDAQ	SILC	Thu, Dec 30, 2004	2.55	2.58	2.30	2.53
2075	NASDAQ	SILC	Wed, Dec 29, 2004	2.15	2.56	2.15	2.49
2074	NASDAQ	SILC	Tue, Dec 28, 2004	2.28	2.59	2.28	2.58
2073	NASDAQ	SILC	Mon, Dec 27, 2004	2.43	2.59	2.36	2.50
2072	NASDAQ	SILC	Thu, Dec 23, 2004	2.49	2.64	2.41	2.41
2071	NASDAQ	SILC	Wed, Dec 22, 2004	2.48	2.48	2.37	2.46
2070	NASDAQ	SILC	Tue, Dec 21, 2004	2.49	2.49	2.18	2.48
2069	NASDAQ	SILC	Mon, Dec 20, 2004	2.40	2.42	2.31	2.42
2068	NASDAQ	SILC	Fri, Dec 17, 2004	2.32	2.32	2.31	2.32
2067	NASDAQ	SILC	Thu, Dec 16, 2004	2.54	2.54	2.31	2.46
2066	NASDAQ	SILC	Wed, Dec 15, 2004	2.67	2.67	2.40	2.49
2065	NASDAQ	SILC	Tue, Dec 14, 2004	2.40	2.66	2.40	2.59
2064	NASDAQ	SILC	Mon, Dec 13, 2004	2.59	2.64	2.31	2.58
2063	NASDAQ	SILC	Fri, Dec 10, 2004	2.65	2.65	2.64	2.64
2062	NASDAQ	SILC	Thu, Dec 9, 2004	2.36	2.66	2.36	2.66
2061	NASDAQ	SILC	Wed, Dec 8, 2004	2.52	2.58	2.52	2.58
2060	NASDAQ	SILC	Tue, Dec 7, 2004	2.56	2.66	2.56	2.60
2059	NASDAQ	SILC	Mon, Dec 6, 2004	2.70	2.70	2.69	2.70
2058	NASDAQ	SILC	Thu, Dec 2, 2004	2.94	2.94	2.54	2.69
2057	NASDAQ	SILC	Wed, Dec 1, 2004	2.47	2.84	2.47	2.71
2056	NASDAQ	SILC	Tue, Nov 30, 2004	2.63	2.85	2.63	2.74
2055	NASDAQ	SILC	Mon, Nov 29, 2004	2.94	2.94	2.75	2.84
2054	NASDAQ	SILC	Fri, Nov 26, 2004	2.40	2.73	2.40	2.73
2053	NASDAQ	SILC	Wed, Nov 24, 2004	2.75	2.75	2.42	2.48
2052	NASDAQ	SILC	Tue, Nov 23, 2004	2.35	2.55	2.35	2.50
2051	NASDAQ	SILC	Mon, Nov 22, 2004	2.34	2.59	2.15	2.39
2050	NASDAQ	SILC	Fri, Nov 19, 2004	2.32	2.39	2.09	2.28
2049	NASDAQ	SILC	Thu, Nov 18, 2004	2.24	2.29	2.17	2.23
2048	NASDAQ	SILC	Wed, Nov 17, 2004	1.99	2.30	1.99	2.15
2047	NASDAQ	SILC	Tue, Nov 16, 2004	1.84	1.98	1.84	1.98
2046	NASDAQ	SILC	Mon, Nov 15, 2004	1.82	2.00	1.77	1.94
2045	NASDAQ	SILC	Fri, Nov 12, 2004	1.95	2.00	1.90	1.93
2044	NASDAQ	SILC	Thu, Nov 11, 2004	1.81	2.00	1.81	1.99
2043	NASDAQ	SILC	Wed, Nov 10, 2004	1.81	1.90	1.77	1.83
2042	NASDAQ	SILC	Tue, Nov 9, 2004	1.85	1.95	1.85	1.95
2041	NASDAQ	SILC	Mon, Nov 8, 2004	1.89	1.99	1.89	1.99
2040	NASDAQ	SILC	Fri, Nov 5, 2004	1.81	2.05	1.81	2.05
2039	NASDAQ	SILC	Thu, Nov 4, 2004	2.02	2.02	2.02	2.02
2038	NASDAQ	SILC	Wed, Nov 3, 2004	2.05	2.05	1.97	2.01
2037	NASDAQ	SILC	Mon, Nov 1, 2004	1.86	2.04	1.70	2.04
2036	NASDAQ	SILC	Fri, Oct 29, 2004	2.03	2.05	1.98	2.05
2035	NASDAQ	SILC	Thu, Oct 28, 2004	2.02	2.08	1.63	2.02
2034	NASDAQ	SILC	Wed, Oct 27, 2004	1.90	2.08	1.90	2.07
2033	NASDAQ	SILC	Tue, Oct 26, 2004	1.95	2.20	1.95	2.08
2032	NASDAQ	SILC	Mon, Oct 25, 2004	1.95	1.95	1.94	1.94
2031	NASDAQ	SILC	Thu, Oct 21, 2004	1.90	2.05	1.90	2.04
2030	NASDAQ	SILC	Wed, Oct 20, 2004	1.80	1.85	1.80	1.85
2029	NASDAQ	SILC	Tue, Oct 19, 2004	1.76	1.92	1.71	1.81
2028	NASDAQ	SILC	Mon, Oct 18, 2004	1.80	1.85	1.80	1.85
2027	NASDAQ	SILC	Fri, Oct 15, 2004	1.75	1.89	1.74	1.89
2026	NASDAQ	SILC	Thu, Oct 14, 2004	1.76	1.76	1.76	1.76
2025	NASDAQ	SILC	Wed, Oct 13, 2004	1.75	1.89	1.75	1.89
2024	NASDAQ	SILC	Tue, Oct 12, 2004	1.83	1.84	1.72	1.72
2023	NASDAQ	SILC	Thu, Oct 7, 2004	1.77	2.00	1.77	2.00
2022	NASDAQ	SILC	Wed, Oct 6, 2004	2.00	2.00	2.00	2.00
2021	NASDAQ	SILC	Mon, Oct 4, 2004	1.91	2.00	1.79	2.00
2020	NASDAQ	SILC	Fri, Oct 1, 2004	1.74	2.00	1.73	1.91
2019	NASDAQ	SILC	Thu, Sep 30, 2004	1.77	1.81	1.64	1.81
2018	NASDAQ	SILC	Wed, Sep 29, 2004	1.93	1.93	1.74	1.76
2017	NASDAQ	SILC	Tue, Sep 28, 2004	1.66	1.81	1.66	1.81
2016	NASDAQ	SILC	Mon, Sep 27, 2004	1.62	1.87	1.62	1.87
2015	NASDAQ	SILC	Fri, Sep 24, 2004	1.65	1.99	1.65	1.80
2014	NASDAQ	SILC	Thu, Sep 23, 2004	1.84	1.84	1.84	1.84
2013	NASDAQ	SILC	Wed, Sep 22, 2004	1.85	1.87	1.74	1.85
2012	NASDAQ	SILC	Tue, Sep 21, 2004	1.80	1.98	1.80	1.91
2011	NASDAQ	SILC	Mon, Sep 20, 2004	1.90	2.00	1.79	1.91
2010	NASDAQ	SILC	Fri, Sep 17, 2004	1.83	1.95	1.81	1.95
2009	NASDAQ	SILC	Thu, Sep 16, 2004	1.91	1.95	1.83	1.95
2008	NASDAQ	SILC	Tue, Sep 14, 2004	1.86	1.91	1.85	1.91
2007	NASDAQ	SILC	Mon, Sep 13, 2004	2.02	2.19	1.86	2.03
2006	NASDAQ	SILC	Thu, Sep 9, 2004	2.00	2.02	1.91	1.96
2005	NASDAQ	SILC	Wed, Sep 8, 2004	1.87	2.13	1.79	1.85
2004	NASDAQ	SILC	Tue, Sep 7, 2004	2.00	2.16	1.75	2.06
2003	NASDAQ	SILC	Thu, Sep 2, 2004	2.15	2.19	2.15	2.19
2002	NASDAQ	SILC	Wed, Sep 1, 2004	2.13	2.13	1.95	2.07
2001	NASDAQ	SILC	Tue, Aug 31, 2004	1.96	2.20	1.96	2.20
2000	NASDAQ	SILC	Mon, Aug 30, 2004	2.00	2.19	1.78	2.14
1999	NASDAQ	SILC	Fri, Aug 27, 2004	1.99	1.99	1.79	1.98
1998	NASDAQ	SILC	Thu, Aug 26, 2004	1.98	1.99	1.90	1.90
1997	NASDAQ	SILC	Tue, Aug 24, 2004	1.89	1.98	1.89	1.98
1996	NASDAQ	SILC	Mon, Aug 23, 2004	1.88	1.89	1.88	1.89
1995	NASDAQ	SILC	Wed, Aug 18, 2004	1.88	1.88	1.88	1.88
1994	NASDAQ	SILC	Mon, Aug 16, 2004	1.91	1.98	1.77	1.89
1993	NASDAQ	SILC	Fri, Aug 13, 2004	1.91	1.98	1.72	1.98
1992	NASDAQ	SILC	Thu, Aug 12, 2004	1.81	1.99	1.77	1.98
1991	NASDAQ	SILC	Wed, Aug 11, 2004	2.05	2.05	1.79	1.90
1990	NASDAQ	SILC	Tue, Aug 10, 2004	1.68	2.02	1.68	2.00
1989	NASDAQ	SILC	Mon, Aug 9, 2004	1.96	2.00	1.75	1.92
1988	NASDAQ	SILC	Fri, Aug 6, 2004	1.95	1.99	1.81	1.89
1987	NASDAQ	SILC	Thu, Aug 5, 2004	2.01	2.01	1.84	1.98
1986	NASDAQ	SILC	Wed, Aug 4, 2004	1.62	2.02	1.62	2.02
1985	NASDAQ	SILC	Tue, Aug 3, 2004	1.70	1.89	1.70	1.89
1984	NASDAQ	SILC	Mon, Aug 2, 2004	1.62	1.96	1.62	1.90
1983	NASDAQ	SILC	Fri, Jul 30, 2004	1.71	1.92	1.66	1.90
1982	NASDAQ	SILC	Thu, Jul 29, 2004	1.77	1.87	1.70	1.83
1981	NASDAQ	SILC	Wed, Jul 28, 2004	1.95	1.96	1.64	1.93
1980	NASDAQ	SILC	Mon, Jul 26, 2004	1.86	1.96	1.86	1.96
1979	NASDAQ	SILC	Fri, Jul 23, 2004	1.97	1.97	1.88	1.96
1978	NASDAQ	SILC	Thu, Jul 22, 2004	2.02	2.12	1.93	1.97
1977	NASDAQ	SILC	Wed, Jul 21, 2004	1.92	2.22	1.92	2.22
1976	NASDAQ	SILC	Tue, Jul 20, 2004	1.97	2.28	1.97	2.21
1975	NASDAQ	SILC	Mon, Jul 19, 2004	2.16	2.39	2.00	2.17
1974	NASDAQ	SILC	Fri, Jul 16, 2004	2.25	2.39	2.20	2.39
1973	NASDAQ	SILC	Thu, Jul 15, 2004	2.18	2.46	2.13	2.25
1972	NASDAQ	SILC	Wed, Jul 14, 2004	2.31	2.39	2.13	2.39
1971	NASDAQ	SILC	Tue, Jul 13, 2004	2.12	2.34	2.12	2.26
1970	NASDAQ	SILC	Mon, Jul 12, 2004	2.12	2.49	2.12	2.38
1969	NASDAQ	SILC	Thu, Jul 8, 2004	2.21	2.36	2.19	2.36
1968	NASDAQ	SILC	Wed, Jul 7, 2004	2.27	2.49	2.24	2.38
1967	NASDAQ	SILC	Tue, Jul 6, 2004	2.49	2.49	2.00	2.39
1966	NASDAQ	SILC	Fri, Jul 2, 2004	2.32	2.50	2.32	2.44
1965	NASDAQ	SILC	Thu, Jul 1, 2004	1.94	2.45	1.94	2.33
1964	NASDAQ	SILC	Wed, Jun 30, 2004	2.49	2.49	2.27	2.42
1963	NASDAQ	SILC	Tue, Jun 29, 2004	2.28	2.48	2.25	2.37
1962	NASDAQ	SILC	Mon, Jun 28, 2004	2.22	2.56	2.22	2.45
1961	NASDAQ	SILC	Fri, Jun 25, 2004	2.29	2.29	2.22	2.22
1960	NASDAQ	SILC	Thu, Jun 24, 2004	2.37	2.37	2.22	2.25
1959	NASDAQ	SILC	Wed, Jun 23, 2004	2.14	2.37	2.14	2.37
1958	NASDAQ	SILC	Tue, Jun 22, 2004	2.50	2.51	2.15	2.45
1957	NASDAQ	SILC	Mon, Jun 21, 2004	2.21	2.49	2.16	2.49
1956	NASDAQ	SILC	Fri, Jun 18, 2004	2.25	2.49	2.08	2.45
1955	NASDAQ	SILC	Thu, Jun 17, 2004	1.90	2.48	1.90	2.42
1954	NASDAQ	SILC	Wed, Jun 16, 2004	2.30	2.51	2.14	2.32
1953	NASDAQ	SILC	Tue, Jun 15, 2004	2.20	2.29	2.18	2.26
1952	NASDAQ	SILC	Mon, Jun 14, 2004	1.90	2.17	1.90	2.09
1951	NASDAQ	SILC	Wed, Jun 9, 2004	1.78	1.88	1.78	1.88
1950	NASDAQ	SILC	Tue, Jun 8, 2004	1.70	1.91	1.70	1.91
1949	NASDAQ	SILC	Mon, Jun 7, 2004	1.70	1.84	1.70	1.72
1948	NASDAQ	SILC	Fri, Jun 4, 2004	1.65	1.78	1.65	1.78
1947	NASDAQ	SILC	Thu, Jun 3, 2004	1.66	1.74	1.65	1.74
1946	NASDAQ	SILC	Wed, Jun 2, 2004	1.62	1.74	1.62	1.70
1945	NASDAQ	SILC	Tue, Jun 1, 2004	1.70	1.73	1.70	1.73
1944	NASDAQ	SILC	Thu, May 27, 2004	1.84	1.84	1.84	1.84
1943	NASDAQ	SILC	Wed, May 26, 2004	1.88	1.88	1.60	1.84
1942	NASDAQ	SILC	Tue, May 25, 2004	1.88	1.88	1.83	1.84
1941	NASDAQ	SILC	Mon, May 24, 2004	1.99	2.05	1.99	2.04
1940	NASDAQ	SILC	Fri, May 21, 2004	2.09	2.09	2.09	2.09
1939	NASDAQ	SILC	Thu, May 20, 2004	2.09	2.09	2.04	2.09
1938	NASDAQ	SILC	Wed, May 19, 2004	1.99	2.10	1.91	2.03
1937	NASDAQ	SILC	Tue, May 18, 2004	1.61	1.96	1.61	1.95
1936	NASDAQ	SILC	Mon, May 17, 2004	1.80	1.97	1.66	1.82
1935	NASDAQ	SILC	Fri, May 14, 2004	1.99	2.09	1.95	2.01
1934	NASDAQ	SILC	Thu, May 13, 2004	2.12	2.19	1.81	2.14
1933	NASDAQ	SILC	Wed, May 12, 2004	2.28	2.28	2.00	2.19
1932	NASDAQ	SILC	Tue, May 11, 2004	2.20	2.28	2.13	2.28
1931	NASDAQ	SILC	Mon, May 10, 2004	2.18	2.35	2.00	2.30
1930	NASDAQ	SILC	Fri, May 7, 2004	2.26	2.26	2.20	2.21
1929	NASDAQ	SILC	Thu, May 6, 2004	2.43	2.43	2.31	2.31
1928	NASDAQ	SILC	Wed, May 5, 2004	2.50	2.55	2.24	2.55
1927	NASDAQ	SILC	Tue, May 4, 2004	2.37	2.59	2.18	2.59
1926	NASDAQ	SILC	Mon, May 3, 2004	2.49	2.75	2.42	2.47
1925	NASDAQ	SILC	Fri, Apr 30, 2004	2.41	2.70	2.41	2.70
1924	NASDAQ	SILC	Thu, Apr 29, 2004	2.94	2.94	2.70	2.70
1923	NASDAQ	SILC	Wed, Apr 28, 2004	2.40	2.89	2.40	2.69
1922	NASDAQ	SILC	Tue, Apr 27, 2004	2.69	2.95	2.68	2.89
1921	NASDAQ	SILC	Mon, Apr 26, 2004	2.45	2.72	2.45	2.69
1920	NASDAQ	SILC	Fri, Apr 23, 2004	2.37	2.44	2.37	2.44
1919	NASDAQ	SILC	Thu, Apr 22, 2004	2.37	2.59	2.37	2.40
1918	NASDAQ	SILC	Wed, Apr 21, 2004	2.40	2.59	2.38	2.38
1917	NASDAQ	SILC	Tue, Apr 20, 2004	2.43	2.60	2.43	2.58
1916	NASDAQ	SILC	Mon, Apr 19, 2004	2.50	2.70	2.45	2.45
1915	NASDAQ	SILC	Fri, Apr 16, 2004	2.59	2.63	2.41	2.53
1914	NASDAQ	SILC	Thu, Apr 15, 2004	2.65	2.65	2.41	2.64
1913	NASDAQ	SILC	Wed, Apr 14, 2004	2.59	2.67	2.50	2.59
1912	NASDAQ	SILC	Tue, Apr 13, 2004	2.96	2.96	2.51	2.67
1911	NASDAQ	SILC	Mon, Apr 12, 2004	3.28	3.28	2.78	3.00
1910	NASDAQ	SILC	Thu, Apr 8, 2004	2.30	3.04	2.30	3.00
1909	NASDAQ	SILC	Wed, Apr 7, 2004	2.35	2.35	2.32	2.32
1908	NASDAQ	SILC	Tue, Apr 6, 2004	2.32	2.47	2.08	2.29
1907	NASDAQ	SILC	Mon, Apr 5, 2004	2.32	2.32	2.25	2.25
1906	NASDAQ	SILC	Fri, Apr 2, 2004	2.20	2.42	2.20	2.32
1905	NASDAQ	SILC	Thu, Apr 1, 2004	2.70	2.70	2.12	2.25
1904	NASDAQ	SILC	Wed, Mar 31, 2004	2.36	2.46	2.16	2.29
1903	NASDAQ	SILC	Tue, Mar 30, 2004	2.20	2.60	2.17	2.35
1902	NASDAQ	SILC	Mon, Mar 29, 2004	2.10	2.64	2.00	2.36
1901	NASDAQ	SILC	Fri, Mar 26, 2004	2.10	2.10	1.96	2.09
1900	NASDAQ	SILC	Thu, Mar 25, 2004	2.15	2.15	2.15	2.15
1899	NASDAQ	SILC	Wed, Mar 24, 2004	2.11	2.11	2.10	2.10
1898	NASDAQ	SILC	Tue, Mar 23, 2004	2.10	2.10	2.10	2.10
1897	NASDAQ	SILC	Mon, Mar 22, 2004	2.10	2.17	2.10	2.17
1896	NASDAQ	SILC	Thu, Mar 18, 2004	2.10	2.10	1.98	2.10
1895	NASDAQ	SILC	Wed, Mar 17, 2004	2.15	2.15	2.14	2.14
1894	NASDAQ	SILC	Tue, Mar 16, 2004	1.99	2.16	1.99	2.16
1893	NASDAQ	SILC	Mon, Mar 15, 2004	2.06	2.24	2.06	2.16
1892	NASDAQ	SILC	Fri, Mar 12, 2004	2.03	2.24	2.00	2.07
1891	NASDAQ	SILC	Thu, Mar 11, 2004	2.16	2.16	2.09	2.10
1890	NASDAQ	SILC	Wed, Mar 10, 2004	2.08	2.24	2.08	2.21
1889	NASDAQ	SILC	Mon, Mar 8, 2004	2.33	2.33	2.25	2.25
1888	NASDAQ	SILC	Fri, Mar 5, 2004	2.21	2.34	2.07	2.32
1887	NASDAQ	SILC	Thu, Mar 4, 2004	2.21	2.69	2.21	2.40
1886	NASDAQ	SILC	Wed, Mar 3, 2004	2.15	2.85	2.15	2.46
1885	NASDAQ	SILC	Tue, Mar 2, 2004	1.80	2.18	1.80	2.17
1884	NASDAQ	SILC	Mon, Mar 1, 2004	1.90	2.19	1.85	2.15
1883	NASDAQ	SILC	Fri, Feb 27, 2004	1.98	2.02	1.98	2.02
1882	NASDAQ	SILC	Thu, Feb 26, 2004	1.86	1.98	1.86	1.98
1881	NASDAQ	SILC	Wed, Feb 25, 2004	1.89	1.90	1.89	1.90
1880	NASDAQ	SILC	Tue, Feb 24, 2004	1.90	2.25	1.85	2.02
1879	NASDAQ	SILC	Mon, Feb 23, 2004	2.16	2.23	1.91	1.94
1878	NASDAQ	SILC	Fri, Feb 20, 2004	2.14	2.15	2.03	2.14
1877	NASDAQ	SILC	Thu, Feb 19, 2004	2.18	2.18	2.01	2.01
1876	NASDAQ	SILC	Wed, Feb 18, 2004	2.25	2.25	2.06	2.06
1875	NASDAQ	SILC	Tue, Feb 17, 2004	2.21	2.21	2.00	2.15
1874	NASDAQ	SILC	Fri, Feb 13, 2004	1.97	2.04	1.97	2.04
1873	NASDAQ	SILC	Thu, Feb 12, 2004	1.80	2.15	1.80	1.95
1872	NASDAQ	SILC	Wed, Feb 11, 2004	1.95	2.08	1.95	2.08
1871	NASDAQ	SILC	Tue, Feb 10, 2004	1.93	1.93	1.91	1.92
1870	NASDAQ	SILC	Mon, Feb 9, 2004	1.94	2.09	1.91	2.01
1869	NASDAQ	SILC	Fri, Feb 6, 2004	1.80	1.94	1.80	1.92
1868	NASDAQ	SILC	Thu, Feb 5, 2004	2.01	2.08	1.93	1.93
1867	NASDAQ	SILC	Wed, Feb 4, 2004	2.05	2.15	2.02	2.02
1866	NASDAQ	SILC	Tue, Feb 3, 2004	2.01	2.10	2.01	2.09
1865	NASDAQ	SILC	Mon, Feb 2, 2004	2.02	2.37	2.02	2.09
1864	NASDAQ	SILC	Fri, Jan 30, 2004	2.21	2.33	2.00	2.15
1863	NASDAQ	SILC	Thu, Jan 29, 2004	1.85	2.34	1.85	2.18
1862	NASDAQ	SILC	Wed, Jan 28, 2004	2.50	2.50	2.32	2.44
1861	NASDAQ	SILC	Tue, Jan 27, 2004	2.45	2.58	2.45	2.52
1860	NASDAQ	SILC	Mon, Jan 26, 2004	2.74	2.74	2.41	2.58
1859	NASDAQ	SILC	Fri, Jan 23, 2004	2.78	2.78	2.61	2.75
1858	NASDAQ	SILC	Thu, Jan 22, 2004	2.87	2.87	2.52	2.85
1857	NASDAQ	SILC	Wed, Jan 21, 2004	3.00	3.00	2.83	2.88
1856	NASDAQ	SILC	Tue, Jan 20, 2004	3.00	3.00	2.86	2.99
1855	NASDAQ	SILC	Fri, Jan 16, 2004	3.10	3.33	3.00	3.06
1854	NASDAQ	SILC	Thu, Jan 15, 2004	3.10	3.10	3.00	3.09
1853	NASDAQ	SILC	Wed, Jan 14, 2004	2.95	3.40	2.86	3.10
1852	NASDAQ	SILC	Tue, Jan 13, 2004	3.30	3.40	2.90	3.18
1851	NASDAQ	SILC	Mon, Jan 12, 2004	3.35	3.40	2.99	3.21
1850	NASDAQ	SILC	Fri, Jan 9, 2004	3.00	3.15	2.41	3.03
1849	NASDAQ	SILC	Thu, Jan 8, 2004	2.30	3.00	2.19	2.70
1848	NASDAQ	SILC	Wed, Jan 7, 2004	2.42	2.50	2.11	2.38
1847	NASDAQ	SILC	Tue, Jan 6, 2004	2.55	2.55	2.25	2.42
1846	NASDAQ	SILC	Mon, Jan 5, 2004	2.50	2.55	1.90	2.42
1845	NASDAQ	SILC	Fri, Jan 2, 2004	1.63	1.67	1.63	1.67
1844	NASDAQ	SILC	Wed, Dec 31, 2003	1.63	1.63	1.59	1.59
1843	NASDAQ	SILC	Tue, Dec 30, 2003	1.60	1.60	1.60	1.60
1842	NASDAQ	SILC	Mon, Dec 29, 2003	1.56	1.69	1.56	1.68
1841	NASDAQ	SILC	Wed, Dec 24, 2003	1.69	1.80	1.68	1.79
1840	NASDAQ	SILC	Tue, Dec 23, 2003	1.77	1.77	1.77	1.77
1839	NASDAQ	SILC	Mon, Dec 22, 2003	1.80	1.81	1.75	1.77
1838	NASDAQ	SILC	Fri, Dec 19, 2003	1.81	1.81	1.81	1.81
1837	NASDAQ	SILC	Thu, Dec 18, 2003	1.75	1.80	1.75	1.80
1836	NASDAQ	SILC	Wed, Dec 17, 2003	1.75	1.75	1.75	1.75
1835	NASDAQ	SILC	Tue, Dec 16, 2003	1.86	1.86	1.79	1.79
1834	NASDAQ	SILC	Mon, Dec 15, 2003	1.70	1.85	1.56	1.85
1833	NASDAQ	SILC	Fri, Dec 12, 2003	1.98	1.98	1.65	1.65
1832	NASDAQ	SILC	Thu, Dec 11, 2003	1.65	1.65	1.55	1.55
1831	NASDAQ	SILC	Wed, Dec 10, 2003	1.67	1.67	1.52	1.52
1830	NASDAQ	SILC	Tue, Dec 9, 2003	1.75	1.75	1.73	1.73
1829	NASDAQ	SILC	Mon, Dec 8, 2003	1.55	1.90	1.50	1.66
1828	NASDAQ	SILC	Fri, Dec 5, 2003	1.89	1.90	1.89	1.90
1827	NASDAQ	SILC	Thu, Dec 4, 2003	1.88	1.89	1.88	1.89
1826	NASDAQ	SILC	Wed, Dec 3, 2003	1.89	1.90	1.86	1.90
1825	NASDAQ	SILC	Tue, Dec 2, 2003	1.78	1.88	1.77	1.88
1824	NASDAQ	SILC	Mon, Dec 1, 2003	1.78	1.85	1.78	1.80
1823	NASDAQ	SILC	Fri, Nov 28, 2003	1.84	1.84	1.79	1.80
1822	NASDAQ	SILC	Wed, Nov 26, 2003	1.82	1.82	1.82	1.82
1821	NASDAQ	SILC	Tue, Nov 25, 2003	1.85	1.85	1.82	1.82
1820	NASDAQ	SILC	Mon, Nov 24, 2003	1.76	1.97	1.76	1.80
1819	NASDAQ	SILC	Fri, Nov 21, 2003	1.93	1.94	1.76	1.76
1818	NASDAQ	SILC	Thu, Nov 20, 2003	1.95	2.02	1.88	1.88
1817	NASDAQ	SILC	Wed, Nov 19, 2003	1.79	1.98	1.75	1.97
1816	NASDAQ	SILC	Tue, Nov 18, 2003	1.75	1.80	1.74	1.80
1815	NASDAQ	SILC	Mon, Nov 17, 2003	1.80	1.80	1.72	1.72
1814	NASDAQ	SILC	Fri, Nov 14, 2003	1.72	1.72	1.72	1.72
1813	NASDAQ	SILC	Thu, Nov 13, 2003	1.66	1.66	1.63	1.65
1812	NASDAQ	SILC	Wed, Nov 12, 2003	1.70	1.70	1.60	1.60
1811	NASDAQ	SILC	Tue, Nov 11, 2003	1.74	1.75	1.69	1.72
1810	NASDAQ	SILC	Mon, Nov 10, 2003	1.70	1.78	1.50	1.70
1809	NASDAQ	SILC	Fri, Nov 7, 2003	1.51	1.74	1.51	1.73
1808	NASDAQ	SILC	Thu, Nov 6, 2003	1.66	1.78	1.65	1.73
1807	NASDAQ	SILC	Wed, Nov 5, 2003	1.55	1.65	1.55	1.65
1806	NASDAQ	SILC	Tue, Nov 4, 2003	1.43	1.55	1.43	1.55
1805	NASDAQ	SILC	Mon, Nov 3, 2003	1.45	1.45	1.41	1.41
1804	NASDAQ	SILC	Fri, Oct 31, 2003	1.36	1.39	1.36	1.38
1803	NASDAQ	SILC	Thu, Oct 30, 2003	1.27	1.35	1.27	1.35
1802	NASDAQ	SILC	Wed, Oct 29, 2003	1.26	1.28	1.26	1.28
1801	NASDAQ	SILC	Tue, Oct 28, 2003	1.26	1.35	1.26	1.28
1800	NASDAQ	SILC	Mon, Oct 27, 2003	1.50	1.56	1.26	1.38
1799	NASDAQ	SILC	Fri, Oct 24, 2003	1.59	1.68	1.55	1.55
1798	NASDAQ	SILC	Thu, Oct 23, 2003	1.80	1.80	1.60	1.64
1797	NASDAQ	SILC	Wed, Oct 22, 2003	1.95	1.97	1.60	1.75
1796	NASDAQ	SILC	Tue, Oct 21, 2003	1.65	1.72	1.52	1.72
1795	NASDAQ	SILC	Mon, Oct 20, 2003	1.50	1.70	1.24	1.52
1794	NASDAQ	SILC	Fri, Oct 17, 2003	0.87	1.75	0.86	1.24
1793	NASDAQ	SILC	Thu, Oct 16, 2003	0.86	0.86	0.84	0.85
1792	NASDAQ	SILC	Wed, Oct 15, 2003	0.85	0.86	0.85	0.86
1791	NASDAQ	SILC	Tue, Oct 14, 2003	0.82	0.82	0.82	0.82
1790	NASDAQ	SILC	Mon, Oct 13, 2003	0.80	0.84	0.80	0.84
1789	NASDAQ	SILC	Fri, Oct 10, 2003	0.80	0.83	0.80	0.82
1788	NASDAQ	SILC	Thu, Oct 9, 2003	0.81	0.82	0.81	0.82
1787	NASDAQ	SILC	Wed, Oct 8, 2003	0.80	0.82	0.80	0.81
1786	NASDAQ	SILC	Mon, Oct 6, 2003	0.84	0.85	0.84	0.85
1785	NASDAQ	SILC	Fri, Oct 3, 2003	0.85	0.85	0.85	0.85
1784	NASDAQ	SILC	Thu, Oct 2, 2003	0.86	0.86	0.86	0.86
1783	NASDAQ	SILC	Wed, Oct 1, 2003	0.80	0.89	0.80	0.89
1782	NASDAQ	SILC	Mon, Sep 29, 2003	0.85	0.85	0.85	0.85
1781	NASDAQ	SILC	Thu, Sep 25, 2003	0.85	0.85	0.85	0.85
1780	NASDAQ	SILC	Wed, Sep 24, 2003	0.86	0.86	0.86	0.86
1779	NASDAQ	SILC	Tue, Sep 23, 2003	0.86	0.86	0.86	0.86
1778	NASDAQ	SILC	Mon, Sep 22, 2003	0.85	0.85	0.85	0.85
1777	NASDAQ	SILC	Thu, Sep 18, 2003	0.86	0.94	0.86	0.86
1776	NASDAQ	SILC	Wed, Sep 17, 2003	0.82	0.82	0.82	0.82
1775	NASDAQ	SILC	Tue, Sep 16, 2003	0.86	0.86	0.86	0.86
1774	NASDAQ	SILC	Mon, Sep 15, 2003	0.81	0.81	0.81	0.81
1773	NASDAQ	SILC	Mon, Sep 8, 2003	0.96	0.96	0.95	0.96
1772	NASDAQ	SILC	Fri, Sep 5, 2003	0.96	0.96	0.96	0.96
1771	NASDAQ	SILC	Thu, Sep 4, 2003	0.78	0.98	0.78	0.96
1770	NASDAQ	SILC	Wed, Sep 3, 2003	0.97	0.97	0.97	0.97
1769	NASDAQ	SILC	Tue, Sep 2, 2003	0.78	0.94	0.78	0.78
1768	NASDAQ	SILC	Mon, Aug 25, 2003	0.95	0.95	0.95	0.95
1767	NASDAQ	SILC	Fri, Aug 22, 2003	0.96	0.96	0.95	0.95
1766	NASDAQ	SILC	Wed, Aug 20, 2003	0.94	0.94	0.94	0.94
1765	NASDAQ	SILC	Tue, Aug 19, 2003	0.87	1.05	0.87	1.04
1764	NASDAQ	SILC	Thu, Aug 14, 2003	0.87	0.87	0.87	0.87
1763	NASDAQ	SILC	Wed, Aug 13, 2003	0.97	0.97	0.79	0.87
1762	NASDAQ	SILC	Tue, Aug 12, 2003	0.97	0.97	0.97	0.97
1761	NASDAQ	SILC	Mon, Aug 11, 2003	1.00	1.00	0.97	0.97
1760	NASDAQ	SILC	Fri, Aug 8, 2003	1.00	1.00	0.99	0.99
1759	NASDAQ	SILC	Wed, Aug 6, 2003	0.98	0.99	0.98	0.99
1758	NASDAQ	SILC	Tue, Aug 5, 2003	0.97	0.97	0.92	0.96
1757	NASDAQ	SILC	Mon, Aug 4, 2003	0.91	0.99	0.85	0.99
1756	NASDAQ	SILC	Fri, Aug 1, 2003	0.86	0.86	0.86	0.86
1755	NASDAQ	SILC	Thu, Jul 31, 2003	0.92	0.93	0.91	0.93
1754	NASDAQ	SILC	Tue, Jul 29, 2003	0.90	0.99	0.88	0.99
1753	NASDAQ	SILC	Mon, Jul 28, 2003	0.80	0.90	0.80	0.88
1752	NASDAQ	SILC	Fri, Jul 25, 2003	0.80	0.85	0.80	0.85
1751	NASDAQ	SILC	Thu, Jul 24, 2003	0.83	0.85	0.80	0.80
1750	NASDAQ	SILC	Wed, Jul 23, 2003	0.83	0.85	0.83	0.85
1749	NASDAQ	SILC	Tue, Jul 22, 2003	0.85	0.86	0.83	0.85
1748	NASDAQ	SILC	Mon, Jul 21, 2003	0.98	1.03	0.81	0.83
1747	NASDAQ	SILC	Wed, Jul 16, 2003	1.01	1.01	1.00	1.01
1746	NASDAQ	SILC	Tue, Jul 15, 2003	1.08	1.08	1.01	1.01
1745	NASDAQ	SILC	Mon, Jul 14, 2003	1.00	1.20	0.98	1.04
1744	NASDAQ	SILC	Fri, Jul 11, 2003	1.05	1.05	1.04	1.04
1743	NASDAQ	SILC	Wed, Jul 9, 2003	0.92	1.14	0.92	0.92
1742	NASDAQ	SILC	Tue, Jul 8, 2003	0.93	0.93	0.92	0.92
1741	NASDAQ	SILC	Mon, Jul 7, 2003	1.05	1.05	0.90	0.98
1740	NASDAQ	SILC	Thu, Jul 3, 2003	0.93	1.04	0.93	1.04
1739	NASDAQ	SILC	Wed, Jul 2, 2003	0.93	0.94	0.93	0.94
1738	NASDAQ	SILC	Tue, Jul 1, 2003	0.93	0.93	0.93	0.93
1737	NASDAQ	SILC	Fri, Jun 27, 2003	0.97	0.97	0.97	0.97
1736	NASDAQ	SILC	Thu, Jun 26, 2003	0.98	0.98	0.95	0.98
1735	NASDAQ	SILC	Wed, Jun 25, 2003	0.98	0.98	0.95	0.96
1734	NASDAQ	SILC	Tue, Jun 24, 2003	1.00	1.00	0.99	1.00
1733	NASDAQ	SILC	Mon, Jun 23, 2003	0.98	1.10	0.98	1.04
1732	NASDAQ	SILC	Fri, Jun 20, 2003	1.01	1.01	1.01	1.01
1731	NASDAQ	SILC	Thu, Jun 19, 2003	1.05	1.07	1.00	1.07
1730	NASDAQ	SILC	Wed, Jun 18, 2003	0.84	1.14	0.84	1.00
1729	NASDAQ	SILC	Mon, Jun 16, 2003	0.84	0.84	0.83	0.83
1728	NASDAQ	SILC	Thu, Jun 12, 2003	0.85	0.85	0.84	0.84
1727	NASDAQ	SILC	Wed, Jun 11, 2003	0.88	0.88	0.86	0.86
1726	NASDAQ	SILC	Tue, Jun 10, 2003	0.94	0.98	0.93	0.93
1725	NASDAQ	SILC	Mon, Jun 9, 2003	0.93	0.97	0.93	0.93
1724	NASDAQ	SILC	Fri, Jun 6, 2003	0.93	0.93	0.93	0.93
1723	NASDAQ	SILC	Thu, Jun 5, 2003	0.93	0.93	0.88	0.88
1722	NASDAQ	SILC	Tue, Jun 3, 2003	0.89	0.89	0.89	0.89
1721	NASDAQ	SILC	Mon, Jun 2, 2003	0.89	0.93	0.89	0.90
1720	NASDAQ	SILC	Fri, May 30, 2003	0.86	0.89	0.75	0.89
1719	NASDAQ	SILC	Tue, May 27, 2003	0.81	0.85	0.81	0.85
1718	NASDAQ	SILC	Fri, May 23, 2003	0.75	0.75	0.75	0.75
1717	NASDAQ	SILC	Thu, May 22, 2003	0.75	0.75	0.75	0.75
1716	NASDAQ	SILC	Wed, May 21, 2003	0.75	0.79	0.75	0.77
1715	NASDAQ	SILC	Tue, May 20, 2003	0.75	0.75	0.70	0.70
1714	NASDAQ	SILC	Mon, May 19, 2003	0.80	0.83	0.75	0.83
1713	NASDAQ	SILC	Fri, May 16, 2003	0.80	0.80	0.80	0.80
1712	NASDAQ	SILC	Thu, May 15, 2003	0.85	0.85	0.79	0.79
1711	NASDAQ	SILC	Wed, May 14, 2003	0.85	0.85	0.80	0.80
1710	NASDAQ	SILC	Mon, May 12, 2003	0.79	0.85	0.79	0.85
1709	NASDAQ	SILC	Fri, May 9, 2003	0.85	0.85	0.85	0.85
1708	NASDAQ	SILC	Thu, May 8, 2003	0.75	0.82	0.75	0.82
1707	NASDAQ	SILC	Wed, May 7, 2003	0.83	0.90	0.75	0.75
1706	NASDAQ	SILC	Tue, May 6, 2003	0.79	0.83	0.75	0.83
1705	NASDAQ	SILC	Mon, May 5, 2003	0.63	0.74	0.62	0.74
1704	NASDAQ	SILC	Fri, May 2, 2003	0.60	0.62	0.50	0.62
1703	NASDAQ	SILC	Thu, May 1, 2003	0.56	0.56	0.56	0.56
1702	NASDAQ	SILC	Wed, Apr 30, 2003	0.55	0.60	0.55	0.60
1701	NASDAQ	SILC	Tue, Apr 29, 2003	0.52	0.53	0.52	0.53
1700	NASDAQ	SILC	Mon, Apr 28, 2003	0.43	0.54	0.43	0.48
1699	NASDAQ	SILC	Fri, Apr 25, 2003	0.42	0.49	0.42	0.42
1698	NASDAQ	SILC	Thu, Apr 24, 2003	0.35	0.42	0.35	0.39
1697	NASDAQ	SILC	Wed, Apr 23, 2003	0.37	0.38	0.34	0.34
1696	NASDAQ	SILC	Mon, Apr 21, 2003	0.30	0.39	0.26	0.30
1695	NASDAQ	SILC	Thu, Apr 17, 2003	0.34	0.36	0.33	0.36
1694	NASDAQ	SILC	Wed, Apr 16, 2003	0.36	0.36	0.33	0.33
1693	NASDAQ	SILC	Tue, Apr 15, 2003	0.35	0.37	0.35	0.35
1692	NASDAQ	SILC	Mon, Apr 14, 2003	0.30	0.40	0.30	0.40
1691	NASDAQ	SILC	Thu, Apr 10, 2003	0.47	0.55	0.29	0.40
1690	NASDAQ	SILC	Wed, Apr 9, 2003	0.40	0.40	0.37	0.40
1689	NASDAQ	SILC	Tue, Apr 8, 2003	0.32	0.36	0.32	0.36
1688	NASDAQ	SILC	Fri, Apr 4, 2003	0.34	0.34	0.34	0.34
1687	NASDAQ	SILC	Tue, Mar 25, 2003	0.34	0.35	0.34	0.34
1686	NASDAQ	SILC	Mon, Mar 24, 2003	0.35	0.35	0.34	0.35
1685	NASDAQ	SILC	Fri, Mar 14, 2003	0.38	0.38	0.37	0.37
1684	NASDAQ	SILC	Thu, Mar 13, 2003	0.37	0.38	0.37	0.38
1683	NASDAQ	SILC	Wed, Mar 12, 2003	0.36	0.36	0.36	0.36
1682	NASDAQ	SILC	Tue, Mar 11, 2003	0.33	0.35	0.33	0.35
1681	NASDAQ	SILC	Mon, Mar 10, 2003	0.34	0.34	0.34	0.34
1680	NASDAQ	SILC	Thu, Mar 6, 2003	0.35	0.39	0.35	0.39
1679	NASDAQ	SILC	Wed, Mar 5, 2003	0.33	0.36	0.33	0.36
1678	NASDAQ	SILC	Tue, Mar 4, 2003	0.33	0.33	0.33	0.33
1677	NASDAQ	SILC	Mon, Mar 3, 2003	0.32	0.35	0.32	0.35
1676	NASDAQ	SILC	Thu, Feb 27, 2003	0.33	0.33	0.33	0.33
1675	NASDAQ	SILC	Wed, Feb 26, 2003	0.32	0.35	0.32	0.35
1674	NASDAQ	SILC	Fri, Feb 21, 2003	0.32	0.32	0.32	0.32
1673	NASDAQ	SILC	Thu, Feb 20, 2003	0.31	0.31	0.31	0.31
1672	NASDAQ	SILC	Tue, Feb 18, 2003	0.34	0.35	0.24	0.31
1671	NASDAQ	SILC	Fri, Feb 14, 2003	0.29	0.29	0.29	0.29
1670	NASDAQ	SILC	Tue, Feb 11, 2003	0.30	0.30	0.30	0.30
1669	NASDAQ	SILC	Mon, Feb 10, 2003	0.29	0.29	0.29	0.29
1668	NASDAQ	SILC	Fri, Feb 7, 2003	0.29	0.29	0.29	0.29
1667	NASDAQ	SILC	Wed, Feb 5, 2003	0.29	0.29	0.29	0.29
1666	NASDAQ	SILC	Tue, Feb 4, 2003	0.32	0.34	0.30	0.30
1665	NASDAQ	SILC	Thu, Jan 30, 2003	0.36	0.36	0.35	0.35
1664	NASDAQ	SILC	Mon, Jan 27, 2003	0.36	0.37	0.36	0.36
1663	NASDAQ	SILC	Thu, Jan 23, 2003	0.35	0.35	0.34	0.34
1662	NASDAQ	SILC	Wed, Jan 22, 2003	0.35	0.35	0.35	0.35
1661	NASDAQ	SILC	Tue, Jan 21, 2003	0.36	0.36	0.36	0.36
1660	NASDAQ	SILC	Mon, Jan 13, 2003	0.43	0.45	0.37	0.37
1659	NASDAQ	SILC	Fri, Jan 10, 2003	0.32	0.32	0.32	0.32
1658	NASDAQ	SILC	Thu, Jan 9, 2003	0.44	0.44	0.44	0.44
1657	NASDAQ	SILC	Wed, Jan 8, 2003	0.28	0.28	0.28	0.28
1656	NASDAQ	SILC	Tue, Jan 7, 2003	0.35	0.35	0.33	0.33
1655	NASDAQ	SILC	Thu, Jan 2, 2003	0.30	0.33	0.30	0.33
1654	NASDAQ	SILC	Tue, Dec 31, 2002	0.30	0.31	0.28	0.30
1653	NASDAQ	SILC	Thu, Dec 26, 2002	0.33	0.33	0.27	0.30
1652	NASDAQ	SILC	Tue, Dec 24, 2002	0.33	0.33	0.32	0.32
1651	NASDAQ	SILC	Mon, Dec 23, 2002	0.36	0.44	0.20	0.32
1650	NASDAQ	SILC	Fri, Dec 20, 2002	0.36	0.36	0.36	0.36
1649	NASDAQ	SILC	Fri, Dec 13, 2002	0.38	0.44	0.38	0.44
1648	NASDAQ	SILC	Thu, Dec 12, 2002	0.35	0.38	0.35	0.37
1647	NASDAQ	SILC	Wed, Dec 11, 2002	0.45	0.45	0.35	0.35
1646	NASDAQ	SILC	Tue, Dec 10, 2002	0.41	0.49	0.41	0.49
1645	NASDAQ	SILC	Mon, Dec 9, 2002	0.38	0.38	0.38	0.38
1644	NASDAQ	SILC	Fri, Dec 6, 2002	0.38	0.38	0.38	0.38
1643	NASDAQ	SILC	Thu, Dec 5, 2002	0.41	0.42	0.35	0.35
1642	NASDAQ	SILC	Tue, Dec 3, 2002	0.56	0.56	0.55	0.55
1641	NASDAQ	SILC	Mon, Dec 2, 2002	0.56	0.56	0.56	0.56
1640	NASDAQ	SILC	Fri, Nov 29, 2002	0.34	0.55	0.34	0.55
1639	NASDAQ	SILC	Tue, Nov 26, 2002	0.34	0.34	0.34	0.34
1638	NASDAQ	SILC	Mon, Nov 25, 2002	0.34	0.37	0.34	0.34
1637	NASDAQ	SILC	Thu, Nov 21, 2002	0.35	0.35	0.35	0.35
1636	NASDAQ	SILC	Wed, Nov 20, 2002	0.37	0.38	0.34	0.34
1635	NASDAQ	SILC	Mon, Nov 18, 2002	0.34	0.34	0.34	0.34
1634	NASDAQ	SILC	Thu, Nov 14, 2002	0.34	0.34	0.34	0.34
1633	NASDAQ	SILC	Wed, Nov 13, 2002	0.37	0.37	0.34	0.34
1632	NASDAQ	SILC	Wed, Nov 6, 2002	0.38	0.38	0.38	0.38
1631	NASDAQ	SILC	Tue, Nov 5, 2002	0.35	0.35	0.35	0.35
1630	NASDAQ	SILC	Mon, Nov 4, 2002	0.35	0.35	0.35	0.35
1629	NASDAQ	SILC	Thu, Oct 31, 2002	0.32	0.32	0.32	0.32
1628	NASDAQ	SILC	Wed, Oct 30, 2002	0.37	0.37	0.37	0.37
1627	NASDAQ	SILC	Mon, Oct 28, 2002	0.26	0.35	0.26	0.31
1626	NASDAQ	SILC	Thu, Oct 24, 2002	0.39	0.39	0.39	0.39
1625	NASDAQ	SILC	Tue, Oct 22, 2002	0.37	0.37	0.35	0.35
1624	NASDAQ	SILC	Mon, Oct 21, 2002	0.37	0.37	0.37	0.37
1623	NASDAQ	SILC	Thu, Oct 17, 2002	0.35	0.35	0.35	0.35
1622	NASDAQ	SILC	Wed, Oct 16, 2002	0.44	0.44	0.35	0.35
1621	NASDAQ	SILC	Mon, Oct 14, 2002	0.55	0.55	0.43	0.45
1620	NASDAQ	SILC	Thu, Oct 10, 2002	0.35	0.35	0.35	0.35
1619	NASDAQ	SILC	Wed, Oct 9, 2002	0.34	0.34	0.34	0.34
1618	NASDAQ	SILC	Tue, Oct 8, 2002	0.34	0.34	0.34	0.34
1617	NASDAQ	SILC	Mon, Oct 7, 2002	0.32	0.35	0.32	0.35
1616	NASDAQ	SILC	Fri, Oct 4, 2002	0.35	0.35	0.34	0.35
1615	NASDAQ	SILC	Wed, Oct 2, 2002	0.37	0.37	0.32	0.32
1614	NASDAQ	SILC	Tue, Oct 1, 2002	0.37	0.37	0.37	0.37
1613	NASDAQ	SILC	Mon, Sep 30, 2002	0.41	0.41	0.39	0.39
1612	NASDAQ	SILC	Fri, Sep 27, 2002	0.41	0.41	0.41	0.41
1611	NASDAQ	SILC	Thu, Sep 26, 2002	0.40	0.40	0.40	0.40
1610	NASDAQ	SILC	Fri, Sep 20, 2002	0.41	0.46	0.40	0.45
1609	NASDAQ	SILC	Thu, Sep 19, 2002	0.45	0.46	0.45	0.46
1608	NASDAQ	SILC	Wed, Sep 18, 2002	0.45	0.45	0.45	0.45
1607	NASDAQ	SILC	Fri, Sep 13, 2002	0.45	0.45	0.45	0.45
1606	NASDAQ	SILC	Thu, Sep 12, 2002	0.45	0.45	0.45	0.45
1605	NASDAQ	SILC	Wed, Sep 11, 2002	0.59	0.59	0.58	0.59
1604	NASDAQ	SILC	Tue, Sep 10, 2002	0.39	0.50	0.39	0.50
1603	NASDAQ	SILC	Mon, Sep 9, 2002	0.39	0.39	0.38	0.38
1602	NASDAQ	SILC	Thu, Sep 5, 2002	0.57	0.57	0.42	0.42
1601	NASDAQ	SILC	Fri, Aug 30, 2002	0.57	0.69	0.57	0.69
1600	NASDAQ	SILC	Thu, Aug 29, 2002	0.55	0.71	0.55	0.57
1599	NASDAQ	SILC	Wed, Aug 28, 2002	0.50	0.50	0.50	0.50
1598	NASDAQ	SILC	Tue, Aug 27, 2002	0.43	0.47	0.43	0.47
1597	NASDAQ	SILC	Mon, Aug 26, 2002	0.41	0.41	0.41	0.41
1596	NASDAQ	SILC	Fri, Aug 23, 2002	0.40	0.40	0.40	0.40
1595	NASDAQ	SILC	Thu, Aug 22, 2002	0.38	0.38	0.37	0.37
1594	NASDAQ	SILC	Wed, Aug 21, 2002	0.45	0.45	0.45	0.45
1593	NASDAQ	SILC	Tue, Aug 20, 2002	0.41	0.42	0.38	0.38
1592	NASDAQ	SILC	Mon, Aug 19, 2002	0.38	0.38	0.38	0.38
1591	NASDAQ	SILC	Thu, Aug 15, 2002	0.38	0.41	0.38	0.41
1590	NASDAQ	SILC	Wed, Aug 14, 2002	0.39	0.39	0.39	0.39
1589	NASDAQ	SILC	Tue, Aug 13, 2002	0.39	0.39	0.39	0.39
1588	NASDAQ	SILC	Mon, Aug 12, 2002	0.38	0.41	0.38	0.41
1587	NASDAQ	SILC	Thu, Aug 8, 2002	0.36	0.41	0.33	0.33
1586	NASDAQ	SILC	Tue, Aug 6, 2002	0.47	0.47	0.35	0.41
1585	NASDAQ	SILC	Mon, Aug 5, 2002	0.41	0.47	0.40	0.47
1584	NASDAQ	SILC	Wed, Jul 31, 2002	0.53	0.53	0.53	0.53
1583	NASDAQ	SILC	Tue, Jul 30, 2002	0.36	0.36	0.36	0.36
1582	NASDAQ	SILC	Mon, Jul 29, 2002	0.36	0.50	0.30	0.42
1581	NASDAQ	SILC	Thu, Jul 25, 2002	0.36	0.36	0.36	0.36
1580	NASDAQ	SILC	Mon, Jul 22, 2002	0.33	0.33	0.33	0.33
1579	NASDAQ	SILC	Thu, Jul 18, 2002	0.40	0.43	0.40	0.43
1578	NASDAQ	SILC	Wed, Jul 17, 2002	0.32	0.32	0.32	0.32
1577	NASDAQ	SILC	Mon, Jul 15, 2002	0.31	0.40	0.31	0.40
1576	NASDAQ	SILC	Fri, Jul 12, 2002	0.41	0.41	0.41	0.41
1575	NASDAQ	SILC	Mon, Jul 8, 2002	0.40	0.40	0.40	0.40
1574	NASDAQ	SILC	Fri, Jul 5, 2002	0.33	0.38	0.30	0.38
1573	NASDAQ	SILC	Wed, Jul 3, 2002	0.32	0.38	0.30	0.38
1572	NASDAQ	SILC	Mon, Jul 1, 2002	0.35	0.35	0.35	0.35
1571	NASDAQ	SILC	Fri, Jun 28, 2002	0.35	0.35	0.35	0.35
1570	NASDAQ	SILC	Thu, Jun 27, 2002	0.39	0.39	0.39	0.39
1569	NASDAQ	SILC	Wed, Jun 26, 2002	0.32	0.32	0.32	0.32
1568	NASDAQ	SILC	Tue, Jun 25, 2002	0.39	0.49	0.39	0.40
1567	NASDAQ	SILC	Mon, Jun 24, 2002	0.49	0.50	0.48	0.48
1566	NASDAQ	SILC	Fri, Jun 21, 2002	0.49	0.50	0.49	0.50
1565	NASDAQ	SILC	Thu, Jun 20, 2002	0.49	0.49	0.49	0.49
1564	NASDAQ	SILC	Tue, Jun 18, 2002	0.52	0.52	0.50	0.52
1563	NASDAQ	SILC	Mon, Jun 17, 2002	0.50	0.50	0.50	0.50
1562	NASDAQ	SILC	Fri, Jun 14, 2002	0.48	0.48	0.48	0.48
1561	NASDAQ	SILC	Thu, Jun 13, 2002	0.53	0.53	0.50	0.50
1560	NASDAQ	SILC	Wed, Jun 12, 2002	0.53	0.54	0.48	0.52
1559	NASDAQ	SILC	Tue, Jun 11, 2002	0.55	0.56	0.53	0.56
1558	NASDAQ	SILC	Fri, Jun 7, 2002	0.57	0.57	0.57	0.57
1557	NASDAQ	SILC	Thu, Jun 6, 2002	0.59	0.59	0.59	0.59
1556	NASDAQ	SILC	Tue, Jun 4, 2002	0.61	0.61	0.57	0.57
1555	NASDAQ	SILC	Mon, Jun 3, 2002	0.60	0.60	0.60	0.60
1554	NASDAQ	SILC	Thu, May 30, 2002	0.60	0.62	0.60	0.62
1553	NASDAQ	SILC	Wed, May 29, 2002	0.59	0.59	0.59	0.59
1552	NASDAQ	SILC	Tue, May 28, 2002	0.58	0.58	0.58	0.58
1551	NASDAQ	SILC	Wed, May 22, 2002	0.65	0.65	0.65	0.65
1550	NASDAQ	SILC	Tue, May 21, 2002	0.65	0.67	0.65	0.67
1549	NASDAQ	SILC	Mon, May 20, 2002	0.65	0.65	0.65	0.65
1548	NASDAQ	SILC	Fri, May 17, 2002	0.65	0.65	0.65	0.65
1547	NASDAQ	SILC	Wed, May 15, 2002	0.67	0.67	0.65	0.67
1546	NASDAQ	SILC	Tue, May 14, 2002	0.60	0.70	0.58	0.67
1545	NASDAQ	SILC	Mon, May 13, 2002	0.64	0.64	0.64	0.64
1544	NASDAQ	SILC	Thu, May 9, 2002	0.65	0.65	0.60	0.60
1543	NASDAQ	SILC	Mon, May 6, 2002	0.65	0.65	0.65	0.65
1542	NASDAQ	SILC	Wed, May 1, 2002	0.60	0.61	0.56	0.56
1541	NASDAQ	SILC	Tue, Apr 30, 2002	0.56	0.56	0.56	0.56
1540	NASDAQ	SILC	Mon, Apr 29, 2002	0.65	0.70	0.60	0.60
1539	NASDAQ	SILC	Thu, Apr 25, 2002	0.56	0.56	0.56	0.56
1538	NASDAQ	SILC	Tue, Apr 23, 2002	0.60	0.60	0.56	0.60
1537	NASDAQ	SILC	Mon, Apr 22, 2002	0.56	0.60	0.55	0.60
1536	NASDAQ	SILC	Fri, Apr 19, 2002	0.79	0.79	0.60	0.60
1535	NASDAQ	SILC	Thu, Apr 18, 2002	0.80	0.84	0.53	0.53
1534	NASDAQ	SILC	Wed, Apr 17, 2002	0.81	0.81	0.81	0.81
1533	NASDAQ	SILC	Mon, Apr 15, 2002	0.80	0.80	0.80	0.80
1532	NASDAQ	SILC	Wed, Apr 10, 2002	0.85	0.85	0.85	0.85
1531	NASDAQ	SILC	Mon, Apr 8, 2002	0.80	0.80	0.80	0.80
1530	NASDAQ	SILC	Tue, Apr 2, 2002	0.85	0.85	0.85	0.85
1529	NASDAQ	SILC	Mon, Mar 25, 2002	0.83	0.89	0.83	0.89
1528	NASDAQ	SILC	Thu, Mar 21, 2002	0.92	0.92	0.91	0.91
1527	NASDAQ	SILC	Tue, Mar 19, 2002	0.95	0.95	0.95	0.95
1526	NASDAQ	SILC	Fri, Mar 15, 2002	0.85	0.85	0.85	0.85
1525	NASDAQ	SILC	Thu, Mar 14, 2002	0.80	0.80	0.80	0.80
1524	NASDAQ	SILC	Tue, Mar 12, 2002	0.82	0.82	0.80	0.80
1523	NASDAQ	SILC	Mon, Mar 11, 2002	0.84	0.84	0.82	0.82
1522	NASDAQ	SILC	Thu, Mar 7, 2002	0.81	0.81	0.81	0.81
1521	NASDAQ	SILC	Wed, Mar 6, 2002	0.81	0.81	0.81	0.81
1520	NASDAQ	SILC	Tue, Mar 5, 2002	0.81	0.84	0.81	0.84
1519	NASDAQ	SILC	Mon, Mar 4, 2002	0.80	0.84	0.80	0.84
1518	NASDAQ	SILC	Thu, Feb 28, 2002	0.80	0.80	0.80	0.80
1517	NASDAQ	SILC	Wed, Feb 27, 2002	0.80	0.80	0.80	0.80
1516	NASDAQ	SILC	Tue, Feb 26, 2002	0.82	0.86	0.80	0.86
1515	NASDAQ	SILC	Mon, Feb 25, 2002	0.83	0.86	0.83	0.86
1514	NASDAQ	SILC	Thu, Feb 21, 2002	0.80	0.80	0.80	0.80
1513	NASDAQ	SILC	Wed, Feb 20, 2002	0.80	0.85	0.80	0.85
1512	NASDAQ	SILC	Tue, Feb 19, 2002	0.83	0.88	0.80	0.80
1511	NASDAQ	SILC	Fri, Feb 15, 2002	0.86	0.88	0.83	0.88
1510	NASDAQ	SILC	Thu, Feb 14, 2002	0.91	0.93	0.81	0.90
1509	NASDAQ	SILC	Wed, Feb 13, 2002	0.92	0.93	0.92	0.93
1508	NASDAQ	SILC	Tue, Feb 12, 2002	0.97	0.97	0.92	0.94
1507	NASDAQ	SILC	Mon, Feb 11, 2002	1.03	1.03	0.86	0.97
1506	NASDAQ	SILC	Fri, Feb 8, 2002	1.01	1.01	1.01	1.01
1505	NASDAQ	SILC	Thu, Feb 7, 2002	0.95	0.99	0.94	0.99
1504	NASDAQ	SILC	Wed, Feb 6, 2002	0.98	1.00	0.97	0.97
1503	NASDAQ	SILC	Tue, Feb 5, 2002	1.11	1.11	0.85	0.98
1502	NASDAQ	SILC	Mon, Feb 4, 2002	0.94	0.94	0.94	0.94
1501	NASDAQ	SILC	Fri, Feb 1, 2002	0.95	0.95	0.95	0.95
1500	NASDAQ	SILC	Wed, Jan 30, 2002	0.92	0.92	0.92	0.92
1499	NASDAQ	SILC	Tue, Jan 29, 2002	0.95	1.00	0.95	0.96
1498	NASDAQ	SILC	Mon, Jan 28, 2002	0.94	0.96	0.91	0.96
1497	NASDAQ	SILC	Fri, Jan 25, 2002	1.00	1.00	0.90	0.90
1496	NASDAQ	SILC	Thu, Jan 24, 2002	0.87	0.93	0.87	0.93
1495	NASDAQ	SILC	Wed, Jan 23, 2002	0.94	0.95	0.87	0.87
1494	NASDAQ	SILC	Tue, Jan 22, 2002	0.83	0.83	0.83	0.83
1493	NASDAQ	SILC	Fri, Jan 18, 2002	0.85	0.85	0.83	0.83
1492	NASDAQ	SILC	Wed, Jan 16, 2002	0.90	0.90	0.85	0.86
1491	NASDAQ	SILC	Mon, Jan 14, 2002	0.90	0.92	0.86	0.90
1490	NASDAQ	SILC	Fri, Jan 11, 2002	0.91	0.91	0.91	0.91
1489	NASDAQ	SILC	Wed, Jan 9, 2002	0.91	1.00	0.89	0.91
1488	NASDAQ	SILC	Tue, Jan 8, 2002	0.91	0.95	0.91	0.95
1487	NASDAQ	SILC	Thu, Jan 3, 2002	0.86	0.98	0.83	0.98
1486	NASDAQ	SILC	Wed, Jan 2, 2002	0.86	0.86	0.86	0.86
1485	NASDAQ	SILC	Mon, Dec 31, 2001	0.81	0.86	0.80	0.85
1484	NASDAQ	SILC	Fri, Dec 28, 2001	0.82	0.82	0.81	0.81
1483	NASDAQ	SILC	Thu, Dec 27, 2001	0.85	0.85	0.82	0.84
1482	NASDAQ	SILC	Wed, Dec 26, 2001	0.82	0.99	0.82	0.88
1481	NASDAQ	SILC	Fri, Dec 21, 2001	0.85	0.88	0.81	0.88
1480	NASDAQ	SILC	Thu, Dec 20, 2001	0.92	0.93	0.85	0.93
1479	NASDAQ	SILC	Wed, Dec 19, 2001	1.05	1.05	0.97	0.97
1478	NASDAQ	SILC	Tue, Dec 18, 2001	0.96	1.05	0.96	1.05
1477	NASDAQ	SILC	Mon, Dec 17, 2001	0.92	1.01	0.92	1.00
1476	NASDAQ	SILC	Fri, Dec 14, 2001	1.01	1.12	0.95	0.95
1475	NASDAQ	SILC	Thu, Dec 13, 2001	1.07	1.10	1.00	1.02
1474	NASDAQ	SILC	Wed, Dec 12, 2001	1.11	1.27	1.00	1.08
1473	NASDAQ	SILC	Mon, Dec 10, 2001	1.25	1.25	1.15	1.17
1472	NASDAQ	SILC	Fri, Dec 7, 2001	1.30	1.35	1.23	1.23
1471	NASDAQ	SILC	Thu, Dec 6, 2001	1.21	1.37	1.21	1.30
1470	NASDAQ	SILC	Wed, Dec 5, 2001	1.05	1.50	1.05	1.26
1469	NASDAQ	SILC	Tue, Dec 4, 2001	0.89	1.08	0.89	1.08
1468	NASDAQ	SILC	Mon, Dec 3, 2001	0.89	0.93	0.88	0.93
1467	NASDAQ	SILC	Fri, Nov 30, 2001	0.89	0.89	0.85	0.89
1466	NASDAQ	SILC	Thu, Nov 29, 2001	0.83	0.86	0.83	0.86
1465	NASDAQ	SILC	Wed, Nov 28, 2001	0.90	0.90	0.84	0.84
1464	NASDAQ	SILC	Tue, Nov 27, 2001	0.86	0.92	0.86	0.88
1463	NASDAQ	SILC	Mon, Nov 26, 2001	0.85	0.87	0.81	0.86
1462	NASDAQ	SILC	Wed, Nov 21, 2001	0.82	0.82	0.80	0.80
1461	NASDAQ	SILC	Tue, Nov 20, 2001	0.85	0.88	0.80	0.84
1460	NASDAQ	SILC	Mon, Nov 19, 2001	0.80	0.85	0.72	0.84
1459	NASDAQ	SILC	Fri, Nov 16, 2001	0.65	0.75	0.65	0.75
1458	NASDAQ	SILC	Thu, Nov 15, 2001	0.65	0.65	0.62	0.64
1457	NASDAQ	SILC	Wed, Nov 14, 2001	0.61	0.67	0.61	0.65
1456	NASDAQ	SILC	Tue, Nov 13, 2001	0.57	0.64	0.57	0.63
1455	NASDAQ	SILC	Mon, Nov 12, 2001	0.57	0.57	0.57	0.57
1454	NASDAQ	SILC	Fri, Nov 9, 2001	0.60	0.60	0.56	0.60
1453	NASDAQ	SILC	Thu, Nov 8, 2001	0.60	0.63	0.58	0.61
1452	NASDAQ	SILC	Wed, Nov 7, 2001	0.62	0.63	0.58	0.58
1451	NASDAQ	SILC	Mon, Nov 5, 2001	0.57	0.60	0.56	0.60
1450	NASDAQ	SILC	Fri, Nov 2, 2001	0.60	0.60	0.56	0.56
1449	NASDAQ	SILC	Thu, Nov 1, 2001	0.60	0.60	0.56	0.56
1448	NASDAQ	SILC	Wed, Oct 31, 2001	0.56	0.56	0.56	0.56
1447	NASDAQ	SILC	Fri, Oct 26, 2001	0.60	0.60	0.57	0.57
1446	NASDAQ	SILC	Thu, Oct 25, 2001	0.61	0.61	0.58	0.60
1445	NASDAQ	SILC	Wed, Oct 24, 2001	0.61	0.63	0.61	0.61
1444	NASDAQ	SILC	Tue, Oct 23, 2001	0.57	0.60	0.57	0.58
1443	NASDAQ	SILC	Mon, Oct 22, 2001	0.60	0.60	0.60	0.60
1442	NASDAQ	SILC	Thu, Oct 18, 2001	0.69	0.69	0.60	0.65
1441	NASDAQ	SILC	Wed, Oct 17, 2001	0.57	0.70	0.57	0.70
1440	NASDAQ	SILC	Tue, Oct 16, 2001	0.57	0.57	0.57	0.57
1439	NASDAQ	SILC	Mon, Oct 15, 2001	0.63	0.63	0.58	0.58
1438	NASDAQ	SILC	Fri, Oct 12, 2001	0.64	0.65	0.64	0.65
1437	NASDAQ	SILC	Thu, Oct 11, 2001	0.65	0.65	0.60	0.62
1436	NASDAQ	SILC	Fri, Oct 5, 2001	0.69	0.69	0.69	0.69
1435	NASDAQ	SILC	Thu, Oct 4, 2001	0.63	0.80	0.63	0.80
1434	NASDAQ	SILC	Tue, Oct 2, 2001	0.60	0.60	0.60	0.60
1433	NASDAQ	SILC	Wed, Sep 26, 2001	0.94	0.94	0.94	0.94
1432	NASDAQ	SILC	Tue, Sep 25, 2001	0.60	0.60	0.60	0.60
1431	NASDAQ	SILC	Mon, Sep 24, 2001	0.57	0.57	0.57	0.57
1430	NASDAQ	SILC	Fri, Sep 21, 2001	0.57	0.60	0.57	0.60
1429	NASDAQ	SILC	Thu, Sep 20, 2001	0.49	0.64	0.49	0.64
1428	NASDAQ	SILC	Wed, Sep 19, 2001	0.60	0.65	0.48	0.65
1427	NASDAQ	SILC	Tue, Sep 18, 2001	0.61	0.61	0.61	0.61
1426	NASDAQ	SILC	Mon, Sep 17, 2001	0.61	1.00	0.61	0.61
1425	NASDAQ	SILC	Mon, Sep 10, 2001	0.80	0.81	0.68	0.68
1424	NASDAQ	SILC	Fri, Sep 7, 2001	0.95	1.00	0.80	0.80
1423	NASDAQ	SILC	Thu, Sep 6, 2001	1.03	1.03	0.95	1.00
1422	NASDAQ	SILC	Wed, Sep 5, 2001	1.07	1.07	1.07	1.07
1421	NASDAQ	SILC	Tue, Sep 4, 2001	1.07	1.07	1.07	1.07
1420	NASDAQ	SILC	Thu, Aug 30, 2001	1.15	1.15	1.07	1.10
1419	NASDAQ	SILC	Wed, Aug 29, 2001	1.19	1.19	1.15	1.15
1418	NASDAQ	SILC	Tue, Aug 28, 2001	1.15	1.15	1.15	1.15
1417	NASDAQ	SILC	Mon, Aug 27, 2001	1.15	1.20	1.12	1.13
1416	NASDAQ	SILC	Fri, Aug 24, 2001	1.21	1.21	1.21	1.21
1415	NASDAQ	SILC	Thu, Aug 23, 2001	1.15	1.20	1.15	1.20
1414	NASDAQ	SILC	Wed, Aug 22, 2001	1.17	1.22	1.17	1.22
1413	NASDAQ	SILC	Tue, Aug 21, 2001	1.22	1.22	1.15	1.20
1412	NASDAQ	SILC	Mon, Aug 20, 2001	1.20	1.22	1.16	1.22
1411	NASDAQ	SILC	Thu, Aug 16, 2001	1.16	1.21	1.15	1.15
1410	NASDAQ	SILC	Wed, Aug 15, 2001	1.16	1.16	1.16	1.16
1409	NASDAQ	SILC	Tue, Aug 14, 2001	1.27	1.27	1.16	1.16
1408	NASDAQ	SILC	Mon, Aug 13, 2001	1.28	1.30	1.16	1.16
1407	NASDAQ	SILC	Fri, Aug 10, 2001	1.18	1.20	1.18	1.20
1406	NASDAQ	SILC	Thu, Aug 9, 2001	1.16	1.22	1.16	1.22
1405	NASDAQ	SILC	Wed, Aug 8, 2001	1.25	1.27	1.20	1.21
1404	NASDAQ	SILC	Tue, Aug 7, 2001	1.20	1.30	1.20	1.27
1403	NASDAQ	SILC	Mon, Aug 6, 2001	1.21	1.21	1.21	1.21
1402	NASDAQ	SILC	Fri, Aug 3, 2001	1.15	1.20	1.15	1.15
1401	NASDAQ	SILC	Thu, Aug 2, 2001	1.25	1.27	1.23	1.23
1400	NASDAQ	SILC	Wed, Aug 1, 2001	1.25	1.28	1.20	1.20
1399	NASDAQ	SILC	Tue, Jul 31, 2001	1.15	1.23	1.15	1.23
1398	NASDAQ	SILC	Mon, Jul 30, 2001	1.29	1.29	1.15	1.20
1397	NASDAQ	SILC	Fri, Jul 27, 2001	1.25	1.25	1.17	1.25
1396	NASDAQ	SILC	Thu, Jul 26, 2001	1.33	1.38	1.24	1.27
1395	NASDAQ	SILC	Wed, Jul 25, 2001	1.45	1.45	1.45	1.45
1394	NASDAQ	SILC	Tue, Jul 24, 2001	1.48	1.48	1.40	1.45
1393	NASDAQ	SILC	Mon, Jul 23, 2001	1.42	1.50	1.42	1.47
1392	NASDAQ	SILC	Fri, Jul 20, 2001	1.48	1.60	1.45	1.45
1391	NASDAQ	SILC	Thu, Jul 19, 2001	1.60	1.63	1.45	1.56
1390	NASDAQ	SILC	Wed, Jul 18, 2001	1.63	1.63	1.56	1.56
1389	NASDAQ	SILC	Tue, Jul 17, 2001	1.76	1.76	1.61	1.61
1388	NASDAQ	SILC	Mon, Jul 16, 2001	1.73	1.80	1.73	1.75
1387	NASDAQ	SILC	Fri, Jul 13, 2001	1.65	1.80	1.65	1.80
1386	NASDAQ	SILC	Thu, Jul 12, 2001	1.55	1.65	1.52	1.65
1385	NASDAQ	SILC	Wed, Jul 11, 2001	1.55	1.63	1.55	1.63
1384	NASDAQ	SILC	Tue, Jul 10, 2001	1.58	1.65	1.50	1.53
1383	NASDAQ	SILC	Mon, Jul 9, 2001	1.58	1.78	1.58	1.78
1382	NASDAQ	SILC	Fri, Jul 6, 2001	1.62	1.68	1.51	1.68
1381	NASDAQ	SILC	Thu, Jul 5, 2001	1.82	1.85	1.62	1.63
1380	NASDAQ	SILC	Tue, Jul 3, 2001	1.78	1.81	1.65	1.67
1379	NASDAQ	SILC	Mon, Jul 2, 2001	1.63	1.80	1.63	1.68
1378	NASDAQ	SILC	Fri, Jun 29, 2001	1.61	1.82	1.61	1.61
1377	NASDAQ	SILC	Thu, Jun 28, 2001	1.82	1.84	1.55	1.83
1376	NASDAQ	SILC	Wed, Jun 27, 2001	1.85	1.85	1.82	1.82
1375	NASDAQ	SILC	Tue, Jun 26, 2001	1.77	1.85	1.77	1.85
1374	NASDAQ	SILC	Mon, Jun 25, 2001	1.85	1.90	1.77	1.80
1373	NASDAQ	SILC	Fri, Jun 22, 2001	1.85	1.95	1.85	1.90
1372	NASDAQ	SILC	Wed, Jun 20, 2001	1.95	2.00	1.90	2.00
1371	NASDAQ	SILC	Tue, Jun 19, 2001	2.00	2.00	1.95	1.95
1370	NASDAQ	SILC	Mon, Jun 18, 2001	2.03	2.03	1.90	2.00
1369	NASDAQ	SILC	Fri, Jun 15, 2001	2.10	2.10	2.00	2.00
1368	NASDAQ	SILC	Thu, Jun 14, 2001	2.05	2.05	2.05	2.05
1367	NASDAQ	SILC	Wed, Jun 13, 2001	2.16	2.16	2.00	2.10
1366	NASDAQ	SILC	Mon, Jun 11, 2001	2.20	2.20	2.15	2.20
1365	NASDAQ	SILC	Fri, Jun 8, 2001	2.16	2.25	2.15	2.25
1364	NASDAQ	SILC	Thu, Jun 7, 2001	2.10	2.17	2.06	2.09
1363	NASDAQ	SILC	Wed, Jun 6, 2001	2.12	2.12	2.10	2.11
1362	NASDAQ	SILC	Tue, Jun 5, 2001	2.17	2.17	2.17	2.17
1361	NASDAQ	SILC	Mon, Jun 4, 2001	2.20	2.22	2.12	2.16
1360	NASDAQ	SILC	Fri, Jun 1, 2001	2.25	2.25	2.21	2.21
1359	NASDAQ	SILC	Thu, May 31, 2001	2.29	2.40	2.29	2.40
1358	NASDAQ	SILC	Wed, May 30, 2001	2.32	2.32	2.20	2.25
1357	NASDAQ	SILC	Tue, May 29, 2001	2.40	2.40	2.33	2.33
1356	NASDAQ	SILC	Fri, May 25, 2001	2.40	2.40	2.38	2.38
1355	NASDAQ	SILC	Thu, May 24, 2001	2.38	2.44	2.38	2.44
1354	NASDAQ	SILC	Wed, May 23, 2001	2.30	2.39	2.30	2.30
1353	NASDAQ	SILC	Tue, May 22, 2001	2.40	2.50	2.21	2.25
1352	NASDAQ	SILC	Mon, May 21, 2001	2.32	2.55	2.32	2.45
1351	NASDAQ	SILC	Fri, May 18, 2001	2.50	2.50	2.33	2.33
1350	NASDAQ	SILC	Thu, May 17, 2001	2.61	2.61	2.27	2.34
1349	NASDAQ	SILC	Wed, May 16, 2001	2.70	2.77	2.70	2.70
1348	NASDAQ	SILC	Tue, May 15, 2001	2.74	2.74	2.74	2.74
1347	NASDAQ	SILC	Mon, May 14, 2001	2.69	2.69	2.63	2.63
1346	NASDAQ	SILC	Thu, May 10, 2001	2.75	2.75	2.75	2.75
1345	NASDAQ	SILC	Wed, May 9, 2001	2.75	2.75	2.75	2.75
1344	NASDAQ	SILC	Tue, May 8, 2001	2.85	2.85	2.85	2.85
1343	NASDAQ	SILC	Mon, May 7, 2001	3.02	3.02	2.60	2.82
1342	NASDAQ	SILC	Fri, May 4, 2001	2.95	3.16	2.95	3.00
1341	NASDAQ	SILC	Thu, May 3, 2001	3.11	3.11	2.95	2.95
1340	NASDAQ	SILC	Wed, May 2, 2001	2.55	3.50	2.55	3.50
1339	NASDAQ	SILC	Tue, May 1, 2001	2.64	2.67	2.60	2.67
1338	NASDAQ	SILC	Mon, Apr 30, 2001	2.65	2.65	2.62	2.65
1337	NASDAQ	SILC	Fri, Apr 27, 2001	2.52	2.60	2.52	2.52
1336	NASDAQ	SILC	Wed, Apr 25, 2001	2.51	2.74	2.51	2.60
1335	NASDAQ	SILC	Tue, Apr 24, 2001	2.40	3.00	2.40	2.51
1334	NASDAQ	SILC	Mon, Apr 23, 2001	2.50	2.50	2.25	2.26
1333	NASDAQ	SILC	Fri, Apr 20, 2001	2.40	2.50	2.35	2.50
1332	NASDAQ	SILC	Thu, Apr 19, 2001	2.40	2.45	2.35	2.35
1331	NASDAQ	SILC	Wed, Apr 18, 2001	2.50	2.50	2.40	2.45
1330	NASDAQ	SILC	Tue, Apr 17, 2001	2.26	2.26	2.26	2.26
1329	NASDAQ	SILC	Mon, Apr 16, 2001	2.38	2.50	2.26	2.40
1328	NASDAQ	SILC	Thu, Apr 12, 2001	2.34	2.34	2.34	2.34
1327	NASDAQ	SILC	Wed, Apr 11, 2001	2.37	2.50	2.26	2.26
1326	NASDAQ	SILC	Tue, Apr 10, 2001	2.25	2.25	2.25	2.25
1325	NASDAQ	SILC	Mon, Apr 9, 2001	2.00	2.50	1.90	2.50
1324	NASDAQ	SILC	Tue, Apr 3, 2001	2.38	2.50	2.38	2.41
1323	NASDAQ	SILC	Mon, Apr 2, 2001	2.50	2.53	2.44	2.44
1322	NASDAQ	SILC	Fri, Mar 30, 2001	2.53	2.53	2.53	2.53
1321	NASDAQ	SILC	Thu, Mar 29, 2001	2.44	2.44	2.44	2.44
1320	NASDAQ	SILC	Wed, Mar 28, 2001	2.50	2.50	2.44	2.50
1319	NASDAQ	SILC	Tue, Mar 27, 2001	2.56	2.88	2.44	2.75
1318	NASDAQ	SILC	Mon, Mar 26, 2001	2.50	2.69	2.50	2.69
1317	NASDAQ	SILC	Fri, Mar 23, 2001	2.47	2.50	2.47	2.50
1316	NASDAQ	SILC	Thu, Mar 22, 2001	2.25	2.36	2.13	2.25
1315	NASDAQ	SILC	Wed, Mar 21, 2001	2.31	2.41	2.25	2.41
1314	NASDAQ	SILC	Tue, Mar 20, 2001	2.34	2.41	2.19	2.38
1313	NASDAQ	SILC	Mon, Mar 19, 2001	2.63	2.69	2.25	2.44
1312	NASDAQ	SILC	Thu, Mar 15, 2001	2.56	2.56	2.44	2.50
1311	NASDAQ	SILC	Wed, Mar 14, 2001	2.56	2.69	2.56	2.56
1310	NASDAQ	SILC	Tue, Mar 13, 2001	3.13	3.19	2.38	2.88
1309	NASDAQ	SILC	Mon, Mar 12, 2001	3.44	3.50	3.13	3.13
1308	NASDAQ	SILC	Fri, Mar 9, 2001	3.69	3.69	3.44	3.50
1307	NASDAQ	SILC	Thu, Mar 8, 2001	3.69	3.69	3.69	3.69
1306	NASDAQ	SILC	Wed, Mar 7, 2001	3.75	3.75	3.70	3.75
1305	NASDAQ	SILC	Tue, Mar 6, 2001	4.00	4.00	3.75	3.75
1304	NASDAQ	SILC	Mon, Mar 5, 2001	3.75	4.00	3.75	4.00
1303	NASDAQ	SILC	Fri, Mar 2, 2001	4.00	4.00	4.00	4.00
1302	NASDAQ	SILC	Thu, Mar 1, 2001	3.94	4.00	3.69	3.97
1301	NASDAQ	SILC	Wed, Feb 28, 2001	3.95	3.95	3.95	3.95
1300	NASDAQ	SILC	Tue, Feb 27, 2001	3.94	4.00	3.94	4.00
1299	NASDAQ	SILC	Mon, Feb 26, 2001	4.00	4.13	3.94	3.94
1298	NASDAQ	SILC	Thu, Feb 22, 2001	4.00	4.25	4.00	4.25
1297	NASDAQ	SILC	Wed, Feb 21, 2001	3.88	4.09	3.75	4.09
1296	NASDAQ	SILC	Tue, Feb 20, 2001	4.69	4.69	4.00	4.00
1295	NASDAQ	SILC	Fri, Feb 16, 2001	4.63	4.63	4.63	4.63
1294	NASDAQ	SILC	Thu, Feb 15, 2001	4.63	4.81	4.63	4.63
1293	NASDAQ	SILC	Wed, Feb 14, 2001	4.83	4.83	4.75	4.75
1292	NASDAQ	SILC	Tue, Feb 13, 2001	4.81	4.81	4.81	4.81
1291	NASDAQ	SILC	Mon, Feb 12, 2001	4.88	5.00	4.75	4.75
1290	NASDAQ	SILC	Fri, Feb 9, 2001	5.00	5.00	4.75	4.88
1289	NASDAQ	SILC	Thu, Feb 8, 2001	4.75	4.75	4.75	4.75
1288	NASDAQ	SILC	Wed, Feb 7, 2001	5.00	5.00	4.69	4.69
1287	NASDAQ	SILC	Tue, Feb 6, 2001	5.13	5.13	5.00	5.00
1286	NASDAQ	SILC	Mon, Feb 5, 2001	4.94	5.81	4.94	5.06
1285	NASDAQ	SILC	Fri, Feb 2, 2001	5.25	5.25	4.94	4.94
1284	NASDAQ	SILC	Thu, Feb 1, 2001	5.00	5.50	5.00	5.30
1283	NASDAQ	SILC	Wed, Jan 31, 2001	5.44	5.50	5.44	5.44
1282	NASDAQ	SILC	Tue, Jan 30, 2001	5.25	5.44	5.25	5.44
1281	NASDAQ	SILC	Mon, Jan 29, 2001	4.94	5.38	4.94	5.38
1280	NASDAQ	SILC	Fri, Jan 26, 2001	5.38	5.38	5.06	5.25
1279	NASDAQ	SILC	Thu, Jan 25, 2001	5.44	5.44	5.25	5.25
1278	NASDAQ	SILC	Wed, Jan 24, 2001	5.06	5.50	5.00	5.44
1277	NASDAQ	SILC	Tue, Jan 23, 2001	5.00	5.44	4.88	5.06
1276	NASDAQ	SILC	Mon, Jan 22, 2001	5.88	5.88	5.00	5.38
1275	NASDAQ	SILC	Fri, Jan 19, 2001	5.63	5.63	5.00	5.38
1274	NASDAQ	SILC	Thu, Jan 18, 2001	4.50	5.50	4.50	4.75
1273	NASDAQ	SILC	Wed, Jan 17, 2001	4.38	5.13	4.25	4.69
1272	NASDAQ	SILC	Tue, Jan 16, 2001	4.38	4.38	3.72	4.00
1271	NASDAQ	SILC	Fri, Jan 12, 2001	3.94	4.25	3.94	4.25
1270	NASDAQ	SILC	Thu, Jan 11, 2001	3.31	4.00	3.31	3.75
1269	NASDAQ	SILC	Wed, Jan 10, 2001	3.38	3.75	3.38	3.69
1268	NASDAQ	SILC	Tue, Jan 9, 2001	3.38	3.38	3.38	3.38
1267	NASDAQ	SILC	Mon, Jan 8, 2001	3.50	3.50	3.44	3.44
1266	NASDAQ	SILC	Fri, Jan 5, 2001	3.75	4.00	3.75	3.75
1265	NASDAQ	SILC	Thu, Jan 4, 2001	3.38	3.69	3.38	3.69
1264	NASDAQ	SILC	Wed, Jan 3, 2001	3.16	3.50	3.00	3.50
1263	NASDAQ	SILC	Tue, Jan 2, 2001	3.00	3.50	2.50	3.16
1262	NASDAQ	SILC	Fri, Dec 29, 2000	3.69	3.75	2.88	3.47
1261	NASDAQ	SILC	Thu, Dec 28, 2000	3.47	3.63	3.44	3.56
1260	NASDAQ	SILC	Wed, Dec 27, 2000	3.69	3.94	3.25	3.56
1259	NASDAQ	SILC	Tue, Dec 26, 2000	3.38	3.56	3.25	3.50
1258	NASDAQ	SILC	Fri, Dec 22, 2000	3.75	3.81	3.28	3.44
1257	NASDAQ	SILC	Thu, Dec 21, 2000	3.75	4.13	3.38	4.00
1256	NASDAQ	SILC	Wed, Dec 20, 2000	4.75	4.75	3.75	4.44
1255	NASDAQ	SILC	Tue, Dec 19, 2000	4.88	5.03	4.75	5.03
1254	NASDAQ	SILC	Mon, Dec 18, 2000	4.75	6.00	4.75	5.25
1253	NASDAQ	SILC	Fri, Dec 15, 2000	5.88	5.88	4.75	5.81
1252	NASDAQ	SILC	Thu, Dec 14, 2000	5.75	6.13	5.75	5.75
1251	NASDAQ	SILC	Wed, Dec 13, 2000	5.81	5.88	5.75	5.88
1250	NASDAQ	SILC	Tue, Dec 12, 2000	5.69	5.88	5.56	5.56
1249	NASDAQ	SILC	Mon, Dec 11, 2000	4.25	5.75	4.25	5.75
1248	NASDAQ	SILC	Fri, Dec 8, 2000	4.75	5.06	4.69	5.06
1247	NASDAQ	SILC	Thu, Dec 7, 2000	4.81	5.09	4.69	4.69
1246	NASDAQ	SILC	Wed, Dec 6, 2000	4.69	4.75	4.38	4.63
1245	NASDAQ	SILC	Tue, Dec 5, 2000	4.63	5.00	4.63	4.88
1244	NASDAQ	SILC	Mon, Dec 4, 2000	5.13	5.25	4.81	4.88
1243	NASDAQ	SILC	Fri, Dec 1, 2000	5.00	5.13	5.00	5.06
1242	NASDAQ	SILC	Thu, Nov 30, 2000	4.88	4.88	4.75	4.88
1241	NASDAQ	SILC	Wed, Nov 29, 2000	5.13	5.13	4.50	4.75
1240	NASDAQ	SILC	Tue, Nov 28, 2000	5.19	5.19	4.50	4.69
1239	NASDAQ	SILC	Mon, Nov 27, 2000	5.94	6.25	5.25	5.50
1238	NASDAQ	SILC	Fri, Nov 24, 2000	5.50	6.25	5.50	5.88
1237	NASDAQ	SILC	Wed, Nov 22, 2000	5.88	6.50	5.69	5.75
1236	NASDAQ	SILC	Tue, Nov 21, 2000	6.13	6.59	6.00	6.59
1235	NASDAQ	SILC	Mon, Nov 20, 2000	7.00	7.13	6.13	6.50
1234	NASDAQ	SILC	Fri, Nov 17, 2000	6.38	6.50	6.38	6.38
1233	NASDAQ	SILC	Thu, Nov 16, 2000	6.38	6.50	6.38	6.38
1232	NASDAQ	SILC	Wed, Nov 15, 2000	6.69	6.75	6.38	6.75
1231	NASDAQ	SILC	Tue, Nov 14, 2000	6.63	6.81	6.31	6.81
1230	NASDAQ	SILC	Mon, Nov 13, 2000	6.13	6.38	6.00	6.19
1229	NASDAQ	SILC	Fri, Nov 10, 2000	6.63	6.63	6.25	6.25
1228	NASDAQ	SILC	Thu, Nov 9, 2000	7.25	7.25	6.50	6.81
1227	NASDAQ	SILC	Wed, Nov 8, 2000	7.88	7.88	7.00	7.00
1226	NASDAQ	SILC	Tue, Nov 7, 2000	7.63	7.75	7.25	7.63
1225	NASDAQ	SILC	Mon, Nov 6, 2000	7.50	7.63	7.06	7.44
1224	NASDAQ	SILC	Fri, Nov 3, 2000	6.56	6.75	6.50	6.63
1223	NASDAQ	SILC	Thu, Nov 2, 2000	6.25	7.13	6.00	6.50
1222	NASDAQ	SILC	Wed, Nov 1, 2000	6.19	6.19	5.81	6.00
1221	NASDAQ	SILC	Tue, Oct 31, 2000	5.91	6.25	5.50	6.19
1220	NASDAQ	SILC	Mon, Oct 30, 2000	6.00	6.38	5.81	6.25
1219	NASDAQ	SILC	Fri, Oct 27, 2000	5.94	6.06	5.88	5.94
1218	NASDAQ	SILC	Thu, Oct 26, 2000	5.97	6.00	5.69	5.94
1217	NASDAQ	SILC	Wed, Oct 25, 2000	6.50	6.56	5.25	6.00
1216	NASDAQ	SILC	Tue, Oct 24, 2000	6.88	7.56	6.38	6.38
1215	NASDAQ	SILC	Mon, Oct 23, 2000	6.75	7.13	6.75	7.00
1214	NASDAQ	SILC	Fri, Oct 20, 2000	7.19	7.25	6.63	7.13
1213	NASDAQ	SILC	Thu, Oct 19, 2000	6.94	7.25	6.94	6.94
1212	NASDAQ	SILC	Wed, Oct 18, 2000	7.13	7.25	6.75	7.06
1211	NASDAQ	SILC	Tue, Oct 17, 2000	6.88	7.25	6.88	7.06
1210	NASDAQ	SILC	Mon, Oct 16, 2000	7.06	7.25	6.63	6.69
1209	NASDAQ	SILC	Fri, Oct 13, 2000	7.00	7.13	6.81	6.81
1208	NASDAQ	SILC	Thu, Oct 12, 2000	7.00	7.25	6.88	7.00
1207	NASDAQ	SILC	Wed, Oct 11, 2000	7.13	7.41	6.63	7.31
1206	NASDAQ	SILC	Tue, Oct 10, 2000	7.13	7.38	6.50	7.38
1205	NASDAQ	SILC	Mon, Oct 9, 2000	8.09	8.25	6.50	7.88
1204	NASDAQ	SILC	Fri, Oct 6, 2000	8.69	8.69	8.25	8.56
1203	NASDAQ	SILC	Thu, Oct 5, 2000	8.63	9.00	8.63	8.75
1202	NASDAQ	SILC	Wed, Oct 4, 2000	8.63	8.94	8.63	8.75
1201	NASDAQ	SILC	Tue, Oct 3, 2000	8.88	9.00	8.75	8.81
1200	NASDAQ	SILC	Mon, Oct 2, 2000	8.50	9.00	8.50	8.88
1199	NASDAQ	SILC	Fri, Sep 29, 2000	9.50	9.50	8.56	9.25
1198	NASDAQ	SILC	Thu, Sep 28, 2000	9.00	9.50	8.75	9.44
1197	NASDAQ	SILC	Wed, Sep 27, 2000	8.50	9.00	8.44	8.94
1196	NASDAQ	SILC	Tue, Sep 26, 2000	8.50	8.75	8.25	8.50
1195	NASDAQ	SILC	Mon, Sep 25, 2000	9.19	9.19	8.81	8.81
1194	NASDAQ	SILC	Fri, Sep 22, 2000	8.88	9.19	8.88	9.19
1193	NASDAQ	SILC	Thu, Sep 21, 2000	9.31	9.50	9.31	9.38
1192	NASDAQ	SILC	Wed, Sep 20, 2000	9.50	9.63	9.25	9.44
1191	NASDAQ	SILC	Tue, Sep 19, 2000	9.00	9.50	9.00	9.48
1190	NASDAQ	SILC	Mon, Sep 18, 2000	9.00	9.63	9.00	9.19
1189	NASDAQ	SILC	Fri, Sep 15, 2000	8.88	9.19	8.69	8.69
1188	NASDAQ	SILC	Thu, Sep 14, 2000	10.44	10.75	8.78	9.50
1187	NASDAQ	SILC	Wed, Sep 13, 2000	11.63	11.69	9.06	10.81
1186	NASDAQ	SILC	Tue, Sep 12, 2000	12.13	12.13	11.63	11.75
1185	NASDAQ	SILC	Mon, Sep 11, 2000	12.00	13.13	11.81	12.31
1184	NASDAQ	SILC	Fri, Sep 8, 2000	11.94	12.75	11.81	12.25
1183	NASDAQ	SILC	Thu, Sep 7, 2000	10.75	12.06	10.63	11.88
1182	NASDAQ	SILC	Wed, Sep 6, 2000	10.44	10.56	10.13	10.38
1181	NASDAQ	SILC	Tue, Sep 5, 2000	8.88	10.94	8.88	10.56
1180	NASDAQ	SILC	Fri, Sep 1, 2000	8.25	8.94	8.25	8.41
1179	NASDAQ	SILC	Thu, Aug 31, 2000	7.63	8.06	7.63	8.00
1178	NASDAQ	SILC	Wed, Aug 30, 2000	7.50	7.50	7.25	7.50
1177	NASDAQ	SILC	Tue, Aug 29, 2000	7.25	7.50	6.75	7.34
1176	NASDAQ	SILC	Mon, Aug 28, 2000	7.13	7.44	7.00	7.25
1175	NASDAQ	SILC	Fri, Aug 25, 2000	7.50	7.50	7.31	7.44
1174	NASDAQ	SILC	Thu, Aug 24, 2000	7.25	7.75	7.25	7.50
1173	NASDAQ	SILC	Wed, Aug 23, 2000	6.75	7.31	6.69	7.19
1172	NASDAQ	SILC	Tue, Aug 22, 2000	6.19	6.81	6.19	6.69
1171	NASDAQ	SILC	Mon, Aug 21, 2000	5.81	6.25	5.81	6.06
1170	NASDAQ	SILC	Fri, Aug 18, 2000	6.00	6.00	5.75	5.75
1169	NASDAQ	SILC	Thu, Aug 17, 2000	5.81	6.31	5.81	5.88
1168	NASDAQ	SILC	Wed, Aug 16, 2000	6.00	6.31	5.81	6.25
1167	NASDAQ	SILC	Tue, Aug 15, 2000	6.41	6.50	5.94	6.31
1166	NASDAQ	SILC	Mon, Aug 14, 2000	6.50	6.88	6.50	6.88
1165	NASDAQ	SILC	Fri, Aug 11, 2000	6.69	6.94	6.44	6.50
1164	NASDAQ	SILC	Thu, Aug 10, 2000	6.97	6.97	6.94	6.94
1163	NASDAQ	SILC	Wed, Aug 9, 2000	6.75	6.94	6.75	6.75
1162	NASDAQ	SILC	Tue, Aug 8, 2000	6.72	7.00	6.44	6.75
1161	NASDAQ	SILC	Mon, Aug 7, 2000	6.88	7.00	6.50	6.56
1160	NASDAQ	SILC	Fri, Aug 4, 2000	6.88	6.88	6.19	6.50
1159	NASDAQ	SILC	Thu, Aug 3, 2000	6.63	6.63	6.06	6.25
1158	NASDAQ	SILC	Wed, Aug 2, 2000	6.63	6.63	6.63	6.63
1157	NASDAQ	SILC	Tue, Aug 1, 2000	6.31	6.44	6.31	6.44
1156	NASDAQ	SILC	Mon, Jul 31, 2000	6.75	7.25	6.38	6.75
1155	NASDAQ	SILC	Fri, Jul 28, 2000	7.38	7.50	6.75	6.75
1154	NASDAQ	SILC	Thu, Jul 27, 2000	7.31	7.38	7.00	7.00
1153	NASDAQ	SILC	Wed, Jul 26, 2000	8.00	8.00	7.50	7.50
1152	NASDAQ	SILC	Tue, Jul 25, 2000	7.88	8.00	7.44	7.88
1151	NASDAQ	SILC	Mon, Jul 24, 2000	8.00	8.00	7.38	7.75
1150	NASDAQ	SILC	Fri, Jul 21, 2000	7.50	8.00	7.44	8.00
1149	NASDAQ	SILC	Thu, Jul 20, 2000	7.19	7.94	7.19	7.94
1148	NASDAQ	SILC	Wed, Jul 19, 2000	7.38	7.50	7.19	7.38
1147	NASDAQ	SILC	Tue, Jul 18, 2000	7.50	7.50	7.38	7.38
1146	NASDAQ	SILC	Mon, Jul 17, 2000	7.88	7.88	7.38	7.56
1145	NASDAQ	SILC	Fri, Jul 14, 2000	8.13	8.13	7.50	7.59
1144	NASDAQ	SILC	Thu, Jul 13, 2000	7.06	8.00	7.06	7.94
1143	NASDAQ	SILC	Wed, Jul 12, 2000	7.63	7.63	7.03	7.50
1142	NASDAQ	SILC	Tue, Jul 11, 2000	8.00	8.06	7.63	7.75
1141	NASDAQ	SILC	Mon, Jul 10, 2000	8.38	8.38	8.00	8.13
1140	NASDAQ	SILC	Fri, Jul 7, 2000	8.16	8.31	8.16	8.31
1139	NASDAQ	SILC	Thu, Jul 6, 2000	8.50	8.50	7.88	8.13
1138	NASDAQ	SILC	Wed, Jul 5, 2000	7.13	8.25	7.13	8.25
1137	NASDAQ	SILC	Mon, Jul 3, 2000	7.38	7.75	7.00	7.00
1136	NASDAQ	SILC	Fri, Jun 30, 2000	8.00	8.00	7.38	7.38
1135	NASDAQ	SILC	Thu, Jun 29, 2000	8.25	8.38	7.81	7.81
1134	NASDAQ	SILC	Wed, Jun 28, 2000	8.13	8.31	8.00	8.25
1133	NASDAQ	SILC	Tue, Jun 27, 2000	9.06	9.06	7.75	7.88
1132	NASDAQ	SILC	Mon, Jun 26, 2000	9.13	9.38	8.63	8.63
1131	NASDAQ	SILC	Fri, Jun 23, 2000	8.50	8.50	8.50	8.50
1130	NASDAQ	SILC	Thu, Jun 22, 2000	8.75	9.00	8.50	8.50
1129	NASDAQ	SILC	Wed, Jun 21, 2000	9.75	9.88	9.13	9.38
1128	NASDAQ	SILC	Tue, Jun 20, 2000	10.00	10.06	9.50	9.75
1127	NASDAQ	SILC	Mon, Jun 19, 2000	9.38	9.88	8.81	9.75
1126	NASDAQ	SILC	Fri, Jun 16, 2000	8.38	9.69	8.38	9.13
1125	NASDAQ	SILC	Thu, Jun 15, 2000	8.38	8.75	8.38	8.38
1124	NASDAQ	SILC	Wed, Jun 14, 2000	8.50	8.88	8.31	8.50
1123	NASDAQ	SILC	Tue, Jun 13, 2000	9.00	9.00	8.31	8.50
1122	NASDAQ	SILC	Mon, Jun 12, 2000	9.25	9.25	8.56	8.63
1121	NASDAQ	SILC	Fri, Jun 9, 2000	9.25	9.25	9.00	9.00
1120	NASDAQ	SILC	Thu, Jun 8, 2000	9.38	9.38	9.13	9.13
1119	NASDAQ	SILC	Wed, Jun 7, 2000	9.38	9.50	9.13	9.13
1118	NASDAQ	SILC	Tue, Jun 6, 2000	8.56	9.50	8.56	9.25
1117	NASDAQ	SILC	Mon, Jun 5, 2000	7.69	8.86	7.00	8.38
1116	NASDAQ	SILC	Fri, Jun 2, 2000	7.00	7.94	6.75	7.75
1115	NASDAQ	SILC	Thu, Jun 1, 2000	6.75	6.94	6.38	6.50
1114	NASDAQ	SILC	Wed, May 31, 2000	6.50	6.88	6.06	6.25
1113	NASDAQ	SILC	Tue, May 30, 2000	6.00	6.50	5.88	6.25
1112	NASDAQ	SILC	Fri, May 26, 2000	5.63	5.63	5.00	5.00
1111	NASDAQ	SILC	Thu, May 25, 2000	5.63	5.63	5.38	5.38
1110	NASDAQ	SILC	Wed, May 24, 2000	5.63	6.00	5.25	5.38
1109	NASDAQ	SILC	Tue, May 23, 2000	5.88	6.00	5.56	5.88
1108	NASDAQ	SILC	Mon, May 22, 2000	6.06	7.00	4.75	5.63
1107	NASDAQ	SILC	Fri, May 19, 2000	6.50	6.50	6.06	6.06
1106	NASDAQ	SILC	Thu, May 18, 2000	7.25	7.38	6.63	6.69
1105	NASDAQ	SILC	Wed, May 17, 2000	7.25	7.94	7.25	7.25
1104	NASDAQ	SILC	Tue, May 16, 2000	7.75	7.75	7.44	7.50
1103	NASDAQ	SILC	Mon, May 15, 2000	8.00	8.00	7.69	7.94
1102	NASDAQ	SILC	Fri, May 12, 2000	8.19	8.44	7.88	7.94
1101	NASDAQ	SILC	Thu, May 11, 2000	7.44	7.75	6.94	7.75
1100	NASDAQ	SILC	Wed, May 10, 2000	8.00	8.00	7.44	7.75
1099	NASDAQ	SILC	Tue, May 9, 2000	8.25	8.56	8.06	8.13
1098	NASDAQ	SILC	Mon, May 8, 2000	8.69	9.50	8.06	8.25
1097	NASDAQ	SILC	Fri, May 5, 2000	8.59	8.59	8.25	8.25
1096	NASDAQ	SILC	Thu, May 4, 2000	8.63	8.63	8.31	8.31
1095	NASDAQ	SILC	Wed, May 3, 2000	9.25	9.38	8.38	8.63
1094	NASDAQ	SILC	Tue, May 2, 2000	9.63	9.63	9.38	9.38
1093	NASDAQ	SILC	Mon, May 1, 2000	9.38	10.13	9.00	10.06
1092	NASDAQ	SILC	Fri, Apr 28, 2000	9.25	9.38	8.94	9.25
1091	NASDAQ	SILC	Thu, Apr 27, 2000	9.75	10.00	9.38	9.88
1090	NASDAQ	SILC	Wed, Apr 26, 2000	9.00	11.50	8.88	10.00
1089	NASDAQ	SILC	Tue, Apr 25, 2000	9.31	9.63	8.94	8.94
1088	NASDAQ	SILC	Mon, Apr 24, 2000	10.50	10.50	8.50	8.88
1087	NASDAQ	SILC	Thu, Apr 20, 2000	9.75	10.25	8.88	10.00
1086	NASDAQ	SILC	Wed, Apr 19, 2000	10.13	10.38	9.75	9.88
1085	NASDAQ	SILC	Tue, Apr 18, 2000	8.75	10.88	8.00	9.75
1084	NASDAQ	SILC	Mon, Apr 17, 2000	8.31	8.75	7.50	8.69
1083	NASDAQ	SILC	Fri, Apr 14, 2000	10.13	10.13	7.50	9.00
1082	NASDAQ	SILC	Thu, Apr 13, 2000	10.50	11.00	10.00	10.25
1081	NASDAQ	SILC	Wed, Apr 12, 2000	11.94	11.94	10.50	10.50
1080	NASDAQ	SILC	Tue, Apr 11, 2000	13.00	13.00	11.63	11.63
1079	NASDAQ	SILC	Mon, Apr 10, 2000	15.13	15.88	13.25	13.25
1078	NASDAQ	SILC	Fri, Apr 7, 2000	14.75	15.63	14.25	15.13
1077	NASDAQ	SILC	Thu, Apr 6, 2000	11.75	13.63	11.44	13.63
1076	NASDAQ	SILC	Wed, Apr 5, 2000	9.81	11.63	9.38	11.13
1075	NASDAQ	SILC	Tue, Apr 4, 2000	11.50	12.50	9.00	9.88
1074	NASDAQ	SILC	Mon, Apr 3, 2000	12.75	12.75	10.88	11.50
1073	NASDAQ	SILC	Fri, Mar 31, 2000	14.25	14.47	12.88	13.38
1072	NASDAQ	SILC	Thu, Mar 30, 2000	16.25	16.25	14.13	14.31
1071	NASDAQ	SILC	Wed, Mar 29, 2000	17.13	18.06	16.25	16.25
1070	NASDAQ	SILC	Tue, Mar 28, 2000	16.31	19.50	16.25	17.50
1069	NASDAQ	SILC	Mon, Mar 27, 2000	15.00	16.00	14.88	15.88
1068	NASDAQ	SILC	Fri, Mar 24, 2000	16.00	16.00	14.88	14.88
1067	NASDAQ	SILC	Thu, Mar 23, 2000	15.88	16.00	15.50	15.88
1066	NASDAQ	SILC	Wed, Mar 22, 2000	15.63	15.72	15.00	15.25
1065	NASDAQ	SILC	Tue, Mar 21, 2000	14.00	15.63	13.63	15.25
1064	NASDAQ	SILC	Mon, Mar 20, 2000	17.06	17.25	12.88	14.00
1063	NASDAQ	SILC	Fri, Mar 17, 2000	16.81	17.00	16.38	16.63
1062	NASDAQ	SILC	Thu, Mar 16, 2000	17.31	17.50	16.25	16.75
1061	NASDAQ	SILC	Wed, Mar 15, 2000	18.00	18.50	17.00	17.38
1060	NASDAQ	SILC	Tue, Mar 14, 2000	18.13	19.88	17.88	17.88
1059	NASDAQ	SILC	Mon, Mar 13, 2000	18.50	18.50	17.19	18.00
1058	NASDAQ	SILC	Fri, Mar 10, 2000	19.38	19.63	18.88	19.00
1057	NASDAQ	SILC	Thu, Mar 9, 2000	20.00	20.25	18.88	19.25
1056	NASDAQ	SILC	Wed, Mar 8, 2000	20.38	22.00	19.50	19.69
1055	NASDAQ	SILC	Tue, Mar 7, 2000	21.00	21.56	20.00	20.00
1054	NASDAQ	SILC	Mon, Mar 6, 2000	22.00	23.00	21.25	21.25
1053	NASDAQ	SILC	Fri, Mar 3, 2000	20.88	21.88	20.50	21.25
1052	NASDAQ	SILC	Thu, Mar 2, 2000	23.00	23.69	19.64	19.75
1051	NASDAQ	SILC	Wed, Mar 1, 2000	18.06	23.38	18.06	23.38
1050	NASDAQ	SILC	Tue, Feb 29, 2000	17.88	17.88	17.13	17.88
1049	NASDAQ	SILC	Mon, Feb 28, 2000	17.25	18.50	17.00	17.50
1048	NASDAQ	SILC	Fri, Feb 25, 2000	18.75	19.13	17.00	17.19
1047	NASDAQ	SILC	Thu, Feb 24, 2000	19.00	20.00	18.25	18.44
1046	NASDAQ	SILC	Wed, Feb 23, 2000	18.94	20.38	18.50	18.63
1045	NASDAQ	SILC	Tue, Feb 22, 2000	17.31	20.00	17.13	18.63
1044	NASDAQ	SILC	Fri, Feb 18, 2000	17.06	17.25	17.00	17.25
1043	NASDAQ	SILC	Thu, Feb 17, 2000	16.56	17.50	16.50	17.00
1042	NASDAQ	SILC	Wed, Feb 16, 2000	19.00	19.44	15.63	16.25
1041	NASDAQ	SILC	Tue, Feb 15, 2000	18.88	20.13	18.50	19.44
1040	NASDAQ	SILC	Mon, Feb 14, 2000	18.31	19.25	18.25	18.88
1039	NASDAQ	SILC	Fri, Feb 11, 2000	16.50	18.00	16.38	17.63
1038	NASDAQ	SILC	Thu, Feb 10, 2000	13.00	17.13	12.94	16.50
1037	NASDAQ	SILC	Wed, Feb 9, 2000	13.13	13.13	12.13	12.88
1036	NASDAQ	SILC	Tue, Feb 8, 2000	11.31	12.63	11.25	11.88
1035	NASDAQ	SILC	Mon, Feb 7, 2000	8.44	11.63	8.31	11.00
1034	NASDAQ	SILC	Fri, Feb 4, 2000	7.69	8.50	7.69	8.25
1033	NASDAQ	SILC	Thu, Feb 3, 2000	7.41	7.75	7.38	7.69
1032	NASDAQ	SILC	Wed, Feb 2, 2000	6.63	7.44	6.63	7.19
1031	NASDAQ	SILC	Tue, Feb 1, 2000	6.66	6.81	6.63	6.63
1030	NASDAQ	SILC	Mon, Jan 31, 2000	6.63	6.81	6.38	6.69
1029	NASDAQ	SILC	Fri, Jan 28, 2000	7.31	7.31	6.44	6.63
1028	NASDAQ	SILC	Thu, Jan 27, 2000	7.38	7.63	6.91	7.00
1027	NASDAQ	SILC	Wed, Jan 26, 2000	7.50	7.50	7.13	7.44
1026	NASDAQ	SILC	Tue, Jan 25, 2000	7.81	7.94	6.94	7.50
1025	NASDAQ	SILC	Mon, Jan 24, 2000	7.94	8.38	7.81	8.00
1024	NASDAQ	SILC	Fri, Jan 21, 2000	8.00	9.00	7.38	7.50
1023	NASDAQ	SILC	Thu, Jan 20, 2000	9.13	9.25	7.69	8.06
1022	NASDAQ	SILC	Wed, Jan 19, 2000	7.94	9.13	7.94	8.63
1021	NASDAQ	SILC	Tue, Jan 18, 2000	7.88	8.00	7.44	7.88
1020	NASDAQ	SILC	Fri, Jan 14, 2000	7.13	7.63	7.06	7.13
1019	NASDAQ	SILC	Thu, Jan 13, 2000	6.50	7.25	6.50	6.94
1018	NASDAQ	SILC	Wed, Jan 12, 2000	6.63	6.75	6.06	6.50
1017	NASDAQ	SILC	Tue, Jan 11, 2000	6.22	7.06	6.19	6.38
1016	NASDAQ	SILC	Mon, Jan 10, 2000	6.06	6.31	5.94	6.16
1015	NASDAQ	SILC	Fri, Jan 7, 2000	5.81	6.13	5.63	5.94
1014	NASDAQ	SILC	Thu, Jan 6, 2000	5.00	6.25	5.00	5.81
1013	NASDAQ	SILC	Wed, Jan 5, 2000	4.94	5.03	4.81	4.88
1012	NASDAQ	SILC	Tue, Jan 4, 2000	4.88	5.13	4.75	5.00
1011	NASDAQ	SILC	Mon, Jan 3, 2000	4.50	5.31	4.31	5.00
1010	NASDAQ	SILC	Fri, Dec 31, 1999	4.53	4.81	4.25	4.25
1009	NASDAQ	SILC	Thu, Dec 30, 1999	4.59	5.19	4.50	4.56
1008	NASDAQ	SILC	Wed, Dec 29, 1999	4.88	4.88	4.50	4.56
1007	NASDAQ	SILC	Tue, Dec 28, 1999	5.06	5.25	4.63	4.94
1006	NASDAQ	SILC	Mon, Dec 27, 1999	5.41	5.50	4.88	4.88
1005	NASDAQ	SILC	Thu, Dec 23, 1999	5.75	5.75	5.13	5.38
1004	NASDAQ	SILC	Wed, Dec 22, 1999	6.06	6.13	5.44	5.63
1003	NASDAQ	SILC	Tue, Dec 21, 1999	5.81	6.13	5.56	5.63
1002	NASDAQ	SILC	Mon, Dec 20, 1999	6.13	6.38	5.38	5.75
1001	NASDAQ	SILC	Fri, Dec 17, 1999	5.81	5.88	5.44	5.50
1000	NASDAQ	SILC	Thu, Dec 16, 1999	4.97	6.00	4.97	5.88
999	NASDAQ	SILC	Wed, Dec 15, 1999	5.31	5.31	4.63	5.00
998	NASDAQ	SILC	Tue, Dec 14, 1999	5.56	5.88	4.88	5.13
997	NASDAQ	SILC	Mon, Dec 13, 1999	6.38	6.50	5.38	5.81
996	NASDAQ	SILC	Fri, Dec 10, 1999	6.63	7.31	6.00	6.13
995	NASDAQ	SILC	Thu, Dec 9, 1999	7.88	8.00	5.50	6.25
994	NASDAQ	SILC	Wed, Dec 8, 1999	4.00	8.50	4.00	7.38
993	NASDAQ	SILC	Tue, Dec 7, 1999	4.30	4.50	3.94	4.44
992	NASDAQ	SILC	Mon, Dec 6, 1999	4.06	4.47	4.00	4.25
991	NASDAQ	SILC	Fri, Dec 3, 1999	4.44	4.44	3.78	4.13
990	NASDAQ	SILC	Thu, Dec 2, 1999	5.00	5.25	3.75	4.44
989	NASDAQ	SILC	Wed, Dec 1, 1999	6.38	6.63	4.38	4.69
988	NASDAQ	SILC	Tue, Nov 30, 1999	3.56	7.25	3.56	5.94
987	NASDAQ	SILC	Mon, Nov 29, 1999	5.25	5.31	3.00	3.50
986	NASDAQ	SILC	Fri, Nov 26, 1999	5.31	7.00	5.06	5.38
985	NASDAQ	SILC	Wed, Nov 24, 1999	2.63	5.88	2.63	5.00
984	NASDAQ	SILC	Tue, Nov 23, 1999	2.69	2.69	2.44	2.44
983	NASDAQ	SILC	Thu, Nov 18, 1999	2.63	2.69	2.56	2.63
982	NASDAQ	SILC	Wed, Nov 17, 1999	2.69	2.69	2.53	2.53
981	NASDAQ	SILC	Tue, Nov 16, 1999	2.38	2.63	2.38	2.63
980	NASDAQ	SILC	Mon, Nov 15, 1999	2.13	2.25	2.13	2.25
979	NASDAQ	SILC	Fri, Nov 12, 1999	2.13	2.13	2.13	2.13
978	NASDAQ	SILC	Thu, Nov 11, 1999	2.41	2.41	2.31	2.31
977	NASDAQ	SILC	Wed, Nov 10, 1999	2.38	2.38	2.31	2.31
976	NASDAQ	SILC	Mon, Nov 8, 1999	2.38	2.38	2.25	2.25
975	NASDAQ	SILC	Fri, Nov 5, 1999	2.50	2.56	2.25	2.56
974	NASDAQ	SILC	Wed, Nov 3, 1999	2.09	2.19	2.09	2.19
973	NASDAQ	SILC	Tue, Nov 2, 1999	1.94	2.00	1.94	2.00
972	NASDAQ	SILC	Mon, Nov 1, 1999	1.94	2.13	1.75	2.06
971	NASDAQ	SILC	Fri, Oct 29, 1999	2.69	2.69	1.75	2.13
970	NASDAQ	SILC	Thu, Oct 28, 1999	2.50	2.63	2.38	2.63
969	NASDAQ	SILC	Wed, Oct 27, 1999	2.63	2.63	2.50	2.50
968	NASDAQ	SILC	Tue, Oct 26, 1999	2.75	2.75	2.13	2.50
967	NASDAQ	SILC	Mon, Oct 25, 1999	3.06	3.06	2.38	2.38
966	NASDAQ	SILC	Fri, Oct 22, 1999	1.75	3.94	1.69	2.69
965	NASDAQ	SILC	Thu, Oct 21, 1999	1.56	1.69	1.50	1.63
964	NASDAQ	SILC	Mon, Oct 18, 1999	1.44	1.44	1.44	1.44
963	NASDAQ	SILC	Fri, Oct 15, 1999	1.50	1.50	1.50	1.50
962	NASDAQ	SILC	Thu, Oct 14, 1999	1.44	1.56	1.44	1.50
961	NASDAQ	SILC	Mon, Oct 11, 1999	1.50	1.50	1.50	1.50
960	NASDAQ	SILC	Tue, Oct 5, 1999	1.50	1.50	1.50	1.50
959	NASDAQ	SILC	Tue, Sep 28, 1999	1.63	1.63	1.63	1.63
958	NASDAQ	SILC	Mon, Sep 27, 1999	1.63	1.63	1.63	1.63
957	NASDAQ	SILC	Fri, Sep 24, 1999	1.63	1.63	1.63	1.63
956	NASDAQ	SILC	Wed, Sep 22, 1999	1.63	1.63	1.63	1.63
955	NASDAQ	SILC	Tue, Sep 21, 1999	1.63	1.69	1.63	1.63
954	NASDAQ	SILC	Mon, Sep 20, 1999	1.63	1.63	1.63	1.63
953	NASDAQ	SILC	Tue, Sep 14, 1999	1.75	1.75	1.63	1.63
952	NASDAQ	SILC	Mon, Sep 13, 1999	1.63	1.63	1.63	1.63
951	NASDAQ	SILC	Fri, Sep 10, 1999	1.63	1.63	1.63	1.63
950	NASDAQ	SILC	Thu, Sep 9, 1999	1.50	1.56	1.50	1.56
949	NASDAQ	SILC	Wed, Sep 8, 1999	1.69	1.69	1.69	1.69
948	NASDAQ	SILC	Tue, Sep 7, 1999	1.56	1.56	1.56	1.56
947	NASDAQ	SILC	Thu, Aug 26, 1999	1.44	1.44	1.44	1.44
946	NASDAQ	SILC	Tue, Aug 24, 1999	1.44	1.50	1.44	1.50
945	NASDAQ	SILC	Thu, Aug 19, 1999	1.63	1.63	1.63	1.63
944	NASDAQ	SILC	Wed, Aug 18, 1999	1.56	1.63	1.50	1.63
943	NASDAQ	SILC	Tue, Aug 17, 1999	1.63	1.69	1.56	1.69
942	NASDAQ	SILC	Fri, Aug 13, 1999	1.69	1.69	1.69	1.69
941	NASDAQ	SILC	Thu, Aug 12, 1999	1.75	1.75	1.63	1.63
940	NASDAQ	SILC	Wed, Aug 11, 1999	1.69	1.69	1.69	1.69
939	NASDAQ	SILC	Mon, Aug 9, 1999	1.63	1.63	1.63	1.63
938	NASDAQ	SILC	Fri, Aug 6, 1999	1.81	1.81	1.66	1.81
937	NASDAQ	SILC	Thu, Aug 5, 1999	1.81	1.88	1.66	1.88
936	NASDAQ	SILC	Wed, Aug 4, 1999	1.75	1.88	1.75	1.81
935	NASDAQ	SILC	Tue, Aug 3, 1999	2.19	2.19	1.75	1.75
934	NASDAQ	SILC	Mon, Aug 2, 1999	2.25	2.31	1.81	2.00
933	NASDAQ	SILC	Wed, Jul 28, 1999	1.69	1.69	1.69	1.69
932	NASDAQ	SILC	Thu, Jul 15, 1999	1.69	1.69	1.69	1.69
931	NASDAQ	SILC	Wed, Jul 14, 1999	1.75	1.75	1.75	1.75
930	NASDAQ	SILC	Thu, Jul 8, 1999	1.75	1.75	1.75	1.75
929	NASDAQ	SILC	Wed, Jul 7, 1999	1.69	1.69	1.69	1.69
928	NASDAQ	SILC	Tue, Jul 6, 1999	1.75	1.75	1.75	1.75
927	NASDAQ	SILC	Fri, Jul 2, 1999	1.75	1.75	1.75	1.75
926	NASDAQ	SILC	Tue, Jun 29, 1999	1.75	1.81	1.75	1.81
925	NASDAQ	SILC	Mon, Jun 28, 1999	1.72	1.75	1.72	1.75
924	NASDAQ	SILC	Thu, Jun 10, 1999	1.88	1.88	1.88	1.88
923	NASDAQ	SILC	Thu, Jun 3, 1999	1.72	1.72	1.72	1.72
922	NASDAQ	SILC	Wed, Jun 2, 1999	1.81	1.81	1.75	1.75
921	NASDAQ	SILC	Tue, Jun 1, 1999	1.91	2.00	1.89	1.94
920	NASDAQ	SILC	Thu, May 27, 1999	2.03	2.03	2.03	2.03
919	NASDAQ	SILC	Mon, May 24, 1999	1.81	1.81	1.81	1.81
918	NASDAQ	SILC	Wed, May 19, 1999	1.75	1.75	1.75	1.75
917	NASDAQ	SILC	Tue, May 18, 1999	2.03	2.03	2.03	2.03
916	NASDAQ	SILC	Fri, May 14, 1999	1.88	1.88	1.88	1.88
915	NASDAQ	SILC	Wed, May 12, 1999	2.00	2.00	1.94	1.94
914	NASDAQ	SILC	Tue, May 11, 1999	1.88	2.03	1.88	2.03
913	NASDAQ	SILC	Fri, May 7, 1999	2.00	2.00	2.00	2.00
912	NASDAQ	SILC	Fri, Apr 30, 1999	2.00	2.00	2.00	2.00
911	NASDAQ	SILC	Thu, Apr 29, 1999	2.00	2.00	2.00	2.00
910	NASDAQ	SILC	Wed, Apr 28, 1999	1.88	1.88	1.88	1.88
909	NASDAQ	SILC	Tue, Apr 27, 1999	1.88	1.88	1.88	1.88
908	NASDAQ	SILC	Mon, Apr 26, 1999	2.13	2.13	1.88	1.88
907	NASDAQ	SILC	Fri, Apr 23, 1999	2.00	2.00	2.00	2.00
906	NASDAQ	SILC	Thu, Apr 22, 1999	1.44	2.00	1.13	2.00
905	NASDAQ	SILC	Mon, Apr 19, 1999	1.44	1.56	1.44	1.56
904	NASDAQ	SILC	Wed, Apr 14, 1999	1.50	1.50	1.50	1.50
903	NASDAQ	SILC	Fri, Apr 9, 1999	1.56	1.56	1.56	1.56
902	NASDAQ	SILC	Wed, Apr 7, 1999	1.44	1.44	1.44	1.44
901	NASDAQ	SILC	Mon, Apr 5, 1999	1.56	1.56	1.56	1.56
900	NASDAQ	SILC	Wed, Mar 31, 1999	1.69	1.69	1.69	1.69
899	NASDAQ	SILC	Fri, Mar 26, 1999	1.94	1.94	1.81	1.81
898	NASDAQ	SILC	Mon, Mar 22, 1999	2.00	2.00	2.00	2.00
897	NASDAQ	SILC	Fri, Mar 19, 1999	2.19	2.19	2.00	2.00
896	NASDAQ	SILC	Wed, Mar 17, 1999	1.94	1.94	1.94	1.94
895	NASDAQ	SILC	Tue, Mar 16, 1999	1.81	2.00	1.81	2.00
894	NASDAQ	SILC	Mon, Mar 15, 1999	1.69	1.81	1.69	1.81
893	NASDAQ	SILC	Wed, Mar 3, 1999	1.69	1.69	1.69	1.69
892	NASDAQ	SILC	Tue, Mar 2, 1999	1.69	1.69	1.69	1.69
891	NASDAQ	SILC	Fri, Feb 26, 1999	1.69	1.69	1.69	1.69
890	NASDAQ	SILC	Tue, Feb 16, 1999	1.69	1.69	1.69	1.69
889	NASDAQ	SILC	Thu, Feb 11, 1999	1.69	1.69	1.69	1.69
888	NASDAQ	SILC	Mon, Feb 8, 1999	1.75	1.75	1.75	1.75
887	NASDAQ	SILC	Fri, Feb 5, 1999	1.56	1.75	1.56	1.75
886	NASDAQ	SILC	Thu, Feb 4, 1999	1.56	1.56	1.56	1.56
885	NASDAQ	SILC	Tue, Feb 2, 1999	1.81	1.81	1.56	1.56
884	NASDAQ	SILC	Mon, Feb 1, 1999	2.00	2.00	1.81	1.81
883	NASDAQ	SILC	Fri, Jan 29, 1999	2.00	2.00	2.00	2.00
882	NASDAQ	SILC	Wed, Jan 27, 1999	2.00	2.00	2.00	2.00
881	NASDAQ	SILC	Tue, Jan 26, 1999	2.00	2.00	2.00	2.00
880	NASDAQ	SILC	Mon, Jan 25, 1999	2.25	2.25	2.00	2.00
879	NASDAQ	SILC	Fri, Jan 22, 1999	2.19	2.25	2.19	2.25
878	NASDAQ	SILC	Thu, Jan 21, 1999	2.00	2.38	1.94	2.19
877	NASDAQ	SILC	Wed, Jan 20, 1999	1.75	1.88	1.75	1.88
876	NASDAQ	SILC	Fri, Jan 15, 1999	1.75	1.75	1.75	1.75
875	NASDAQ	SILC	Thu, Jan 14, 1999	1.38	1.38	1.38	1.38
874	NASDAQ	SILC	Thu, Dec 31, 1998	1.38	1.38	1.38	1.38
873	NASDAQ	SILC	Tue, Dec 29, 1998	1.75	1.75	1.38	1.38
872	NASDAQ	SILC	Mon, Dec 28, 1998	1.75	1.75	1.75	1.75
871	NASDAQ	SILC	Thu, Dec 24, 1998	1.88	1.88	1.88	1.88
870	NASDAQ	SILC	Wed, Dec 23, 1998	1.88	1.88	1.88	1.88
869	NASDAQ	SILC	Tue, Dec 22, 1998	1.88	1.88	1.88	1.88
868	NASDAQ	SILC	Thu, Dec 17, 1998	1.94	1.94	1.94	1.94
867	NASDAQ	SILC	Fri, Dec 11, 1998	2.03	2.03	2.03	2.03
866	NASDAQ	SILC	Wed, Dec 9, 1998	2.00	2.00	2.00	2.00
865	NASDAQ	SILC	Tue, Dec 8, 1998	1.94	1.94	1.94	1.94
864	NASDAQ	SILC	Mon, Dec 7, 1998	2.38	2.38	2.38	2.38
863	NASDAQ	SILC	Fri, Dec 4, 1998	2.31	2.31	2.25	2.25
862	NASDAQ	SILC	Wed, Dec 2, 1998	2.25	2.25	2.25	2.25
861	NASDAQ	SILC	Tue, Dec 1, 1998	2.28	2.28	2.28	2.28
860	NASDAQ	SILC	Wed, Nov 25, 1998	2.25	2.75	2.13	2.75
859	NASDAQ	SILC	Tue, Nov 24, 1998	2.00	2.09	2.00	2.09
858	NASDAQ	SILC	Mon, Nov 23, 1998	1.69	1.69	1.69	1.69
857	NASDAQ	SILC	Thu, Nov 19, 1998	1.63	1.63	1.63	1.63
856	NASDAQ	SILC	Tue, Nov 17, 1998	1.88	1.88	1.88	1.88
855	NASDAQ	SILC	Thu, Nov 12, 1998	2.25	2.25	2.25	2.25
854	NASDAQ	SILC	Wed, Nov 11, 1998	1.88	1.88	1.88	1.88
853	NASDAQ	SILC	Mon, Nov 9, 1998	1.88	1.88	1.88	1.88
852	NASDAQ	SILC	Fri, Nov 6, 1998	1.94	1.94	1.94	1.94
851	NASDAQ	SILC	Wed, Nov 4, 1998	1.88	1.88	1.88	1.88
850	NASDAQ	SILC	Mon, Nov 2, 1998	2.25	2.25	2.13	2.25
849	NASDAQ	SILC	Wed, Oct 28, 1998	2.13	2.13	2.13	2.13
848	NASDAQ	SILC	Tue, Oct 27, 1998	2.25	2.25	2.25	2.25
847	NASDAQ	SILC	Mon, Oct 26, 1998	2.25	2.50	2.25	2.50
846	NASDAQ	SILC	Fri, Oct 23, 1998	1.88	2.00	1.88	2.00
845	NASDAQ	SILC	Tue, Oct 20, 1998	1.38	1.88	1.38	1.63
844	NASDAQ	SILC	Fri, Oct 16, 1998	1.25	1.25	1.25	1.25
843	NASDAQ	SILC	Thu, Oct 15, 1998	1.00	1.00	1.00	1.00
842	NASDAQ	SILC	Wed, Oct 14, 1998	1.13	1.13	1.13	1.13
841	NASDAQ	SILC	Tue, Oct 13, 1998	1.25	1.25	1.13	1.25
840	NASDAQ	SILC	Mon, Oct 12, 1998	1.25	1.25	1.25	1.25
839	NASDAQ	SILC	Thu, Oct 8, 1998	1.50	1.50	0.94	0.94
838	NASDAQ	SILC	Thu, Oct 1, 1998	1.63	1.63	1.63	1.63
837	NASDAQ	SILC	Tue, Sep 22, 1998	1.69	1.69	1.69	1.69
836	NASDAQ	SILC	Mon, Sep 14, 1998	1.69	1.81	1.69	1.81
835	NASDAQ	SILC	Wed, Sep 2, 1998	1.75	1.88	1.69	1.69
834	NASDAQ	SILC	Tue, Sep 1, 1998	1.81	2.00	1.63	1.69
833	NASDAQ	SILC	Mon, Aug 31, 1998	2.13	2.13	1.94	2.00
832	NASDAQ	SILC	Fri, Aug 28, 1998	2.00	2.00	2.00	2.00
831	NASDAQ	SILC	Thu, Aug 27, 1998	2.00	2.00	1.94	2.00
830	NASDAQ	SILC	Wed, Aug 26, 1998	2.19	2.19	2.19	2.19
829	NASDAQ	SILC	Tue, Aug 25, 1998	2.25	2.25	2.25	2.25
828	NASDAQ	SILC	Mon, Aug 24, 1998	2.25	2.25	2.25	2.25
827	NASDAQ	SILC	Mon, Aug 17, 1998	2.25	2.50	2.25	2.50
826	NASDAQ	SILC	Wed, Aug 12, 1998	2.38	2.50	2.38	2.50
825	NASDAQ	SILC	Mon, Aug 10, 1998	2.81	2.81	2.50	2.50
824	NASDAQ	SILC	Fri, Aug 7, 1998	2.63	2.63	2.53	2.53
823	NASDAQ	SILC	Thu, Aug 6, 1998	2.44	2.56	2.38	2.56
822	NASDAQ	SILC	Tue, Aug 4, 1998	2.31	2.38	2.31	2.38
821	NASDAQ	SILC	Mon, Aug 3, 1998	2.25	2.50	2.00	2.38
820	NASDAQ	SILC	Tue, Jul 28, 1998	2.00	2.00	2.00	2.00
819	NASDAQ	SILC	Mon, Jul 27, 1998	2.00	2.06	1.94	2.06
818	NASDAQ	SILC	Thu, Jul 23, 1998	1.88	1.88	1.88	1.88
817	NASDAQ	SILC	Wed, Jul 22, 1998	2.00	2.00	2.00	2.00
816	NASDAQ	SILC	Fri, Jul 17, 1998	2.00	2.00	2.00	2.00
815	NASDAQ	SILC	Thu, Jul 16, 1998	2.06	2.13	2.06	2.13
814	NASDAQ	SILC	Wed, Jul 15, 1998	2.06	2.06	2.06	2.06
813	NASDAQ	SILC	Tue, Jul 14, 1998	2.06	2.06	2.06	2.06
812	NASDAQ	SILC	Fri, Jul 10, 1998	2.06	2.06	2.06	2.06
811	NASDAQ	SILC	Wed, Jul 8, 1998	2.19	2.19	2.19	2.19
810	NASDAQ	SILC	Mon, Jul 6, 1998	2.19	2.19	2.19	2.19
809	NASDAQ	SILC	Wed, Jul 1, 1998	2.25	2.25	2.25	2.25
808	NASDAQ	SILC	Tue, Jun 30, 1998	2.38	2.38	2.31	2.38
807	NASDAQ	SILC	Mon, Jun 29, 1998	2.50	2.50	2.50	2.50
806	NASDAQ	SILC	Thu, Jun 25, 1998	2.13	2.13	2.13	2.13
805	NASDAQ	SILC	Mon, Jun 22, 1998	2.50	2.50	2.50	2.50
804	NASDAQ	SILC	Fri, Jun 19, 1998	2.50	2.50	2.50	2.50
803	NASDAQ	SILC	Wed, Jun 17, 1998	2.50	2.50	2.13	2.13
802	NASDAQ	SILC	Mon, Jun 15, 1998	2.50	2.50	2.50	2.50
801	NASDAQ	SILC	Mon, Jun 8, 1998	2.44	2.50	2.38	2.50
800	NASDAQ	SILC	Fri, Jun 5, 1998	2.25	2.25	2.25	2.25
799	NASDAQ	SILC	Thu, Jun 4, 1998	2.63	2.63	2.31	2.31
798	NASDAQ	SILC	Tue, Jun 2, 1998	2.63	2.63	2.63	2.63
797	NASDAQ	SILC	Thu, May 21, 1998	2.75	2.75	2.75	2.75
796	NASDAQ	SILC	Wed, May 20, 1998	2.69	2.69	2.69	2.69
795	NASDAQ	SILC	Tue, May 19, 1998	2.88	2.88	2.63	2.75
794	NASDAQ	SILC	Mon, May 18, 1998	3.00	3.00	3.00	3.00
793	NASDAQ	SILC	Fri, May 15, 1998	3.38	3.38	3.38	3.38
792	NASDAQ	SILC	Thu, May 14, 1998	3.00	3.00	3.00	3.00
791	NASDAQ	SILC	Wed, May 13, 1998	3.00	3.00	3.00	3.00
790	NASDAQ	SILC	Tue, May 12, 1998	2.88	2.88	2.88	2.88
789	NASDAQ	SILC	Mon, May 11, 1998	2.88	2.88	2.88	2.88
788	NASDAQ	SILC	Wed, May 6, 1998	3.00	3.00	3.00	3.00
787	NASDAQ	SILC	Mon, May 4, 1998	3.13	3.25	3.00	3.00
786	NASDAQ	SILC	Fri, May 1, 1998	3.13	3.38	3.06	3.25
785	NASDAQ	SILC	Thu, Apr 30, 1998	3.00	3.13	2.94	3.13
784	NASDAQ	SILC	Tue, Apr 28, 1998	2.56	2.63	2.56	2.63
783	NASDAQ	SILC	Fri, Apr 24, 1998	2.44	2.63	2.38	2.38
782	NASDAQ	SILC	Thu, Apr 23, 1998	2.56	2.56	2.44	2.44
781	NASDAQ	SILC	Wed, Apr 22, 1998	2.56	2.63	2.56	2.63
780	NASDAQ	SILC	Tue, Apr 21, 1998	2.63	2.63	2.50	2.63
779	NASDAQ	SILC	Fri, Apr 17, 1998	2.75	2.75	2.75	2.75
778	NASDAQ	SILC	Thu, Apr 16, 1998	2.75	2.75	2.75	2.75
777	NASDAQ	SILC	Wed, Apr 15, 1998	2.63	2.75	2.50	2.75
776	NASDAQ	SILC	Tue, Apr 14, 1998	2.63	2.81	2.63	2.81
775	NASDAQ	SILC	Wed, Apr 8, 1998	2.88	2.88	2.75	2.75
774	NASDAQ	SILC	Tue, Apr 7, 1998	2.75	2.88	2.63	2.63
773	NASDAQ	SILC	Mon, Apr 6, 1998	3.13	3.13	2.75	2.75
772	NASDAQ	SILC	Thu, Apr 2, 1998	3.13	3.13	2.75	2.75
771	NASDAQ	SILC	Wed, Apr 1, 1998	2.88	3.00	2.88	3.00
770	NASDAQ	SILC	Tue, Mar 31, 1998	2.69	2.97	2.63	2.75
769	NASDAQ	SILC	Mon, Mar 30, 1998	2.75	2.75	2.75	2.75
768	NASDAQ	SILC	Thu, Mar 26, 1998	2.88	2.88	2.88	2.88
767	NASDAQ	SILC	Tue, Mar 24, 1998	3.00	3.00	2.88	2.88
766	NASDAQ	SILC	Fri, Mar 20, 1998	2.88	2.88	2.88	2.88
765	NASDAQ	SILC	Thu, Mar 19, 1998	3.13	3.13	3.00	3.13
764	NASDAQ	SILC	Wed, Mar 18, 1998	3.25	3.25	3.25	3.25
763	NASDAQ	SILC	Tue, Mar 17, 1998	3.25	3.25	3.00	3.00
762	NASDAQ	SILC	Mon, Mar 16, 1998	3.13	3.25	2.88	3.25
761	NASDAQ	SILC	Fri, Mar 13, 1998	3.00	3.00	2.75	2.75
760	NASDAQ	SILC	Thu, Mar 12, 1998	3.00	3.00	2.81	3.00
759	NASDAQ	SILC	Wed, Mar 11, 1998	2.50	3.00	2.50	2.75
758	NASDAQ	SILC	Mon, Mar 9, 1998	2.19	2.19	2.19	2.19
757	NASDAQ	SILC	Fri, Mar 6, 1998	2.50	2.50	2.50	2.50
756	NASDAQ	SILC	Mon, Mar 2, 1998	2.50	2.50	2.25	2.38
755	NASDAQ	SILC	Fri, Feb 27, 1998	2.13	2.25	2.00	2.25
754	NASDAQ	SILC	Thu, Feb 26, 1998	2.50	2.50	2.25	2.25
753	NASDAQ	SILC	Wed, Feb 25, 1998	2.38	2.50	2.38	2.50
752	NASDAQ	SILC	Mon, Feb 23, 1998	2.63	2.63	2.38	2.38
751	NASDAQ	SILC	Fri, Feb 20, 1998	2.38	2.50	2.38	2.38
750	NASDAQ	SILC	Thu, Feb 19, 1998	2.50	2.50	2.50	2.50
749	NASDAQ	SILC	Tue, Feb 17, 1998	2.50	2.50	2.50	2.50
748	NASDAQ	SILC	Fri, Feb 13, 1998	2.69	2.69	2.25	2.50
747	NASDAQ	SILC	Thu, Feb 12, 1998	2.50	2.50	2.50	2.50
746	NASDAQ	SILC	Wed, Feb 11, 1998	2.50	2.50	2.50	2.50
745	NASDAQ	SILC	Tue, Feb 10, 1998	2.63	2.63	2.50	2.50
744	NASDAQ	SILC	Fri, Feb 6, 1998	2.63	2.63	2.63	2.63
743	NASDAQ	SILC	Thu, Feb 5, 1998	2.50	2.56	2.50	2.50
742	NASDAQ	SILC	Tue, Feb 3, 1998	2.63	2.63	2.56	2.63
741	NASDAQ	SILC	Mon, Feb 2, 1998	2.50	2.94	2.50	2.69
740	NASDAQ	SILC	Fri, Jan 30, 1998	2.25	2.50	2.25	2.50
739	NASDAQ	SILC	Thu, Jan 29, 1998	2.25	2.50	2.19	2.44
738	NASDAQ	SILC	Wed, Jan 28, 1998	2.25	2.25	2.06	2.25
737	NASDAQ	SILC	Tue, Jan 27, 1998	2.63	2.69	1.63	2.00
736	NASDAQ	SILC	Mon, Jan 26, 1998	3.13	3.13	2.56	2.69
735	NASDAQ	SILC	Fri, Jan 23, 1998	3.56	3.56	3.56	3.56
734	NASDAQ	SILC	Thu, Jan 22, 1998	3.56	3.56	3.56	3.56
733	NASDAQ	SILC	Wed, Jan 21, 1998	3.56	3.56	3.56	3.56
732	NASDAQ	SILC	Tue, Jan 20, 1998	3.75	3.94	3.63	3.94
731	NASDAQ	SILC	Thu, Jan 15, 1998	3.69	3.69	3.69	3.69
730	NASDAQ	SILC	Tue, Jan 13, 1998	3.38	3.75	3.38	3.75
729	NASDAQ	SILC	Mon, Jan 12, 1998	3.63	3.63	3.63	3.63
728	NASDAQ	SILC	Wed, Jan 7, 1998	4.25	4.25	3.88	3.88
727	NASDAQ	SILC	Fri, Jan 2, 1998	4.13	4.13	4.13	4.13
726	NASDAQ	SILC	Wed, Dec 31, 1997	4.06	4.38	4.06	4.38
725	NASDAQ	SILC	Tue, Dec 30, 1997	3.75	4.00	3.75	4.00
724	NASDAQ	SILC	Mon, Dec 29, 1997	3.63	3.63	3.56	3.56
723	NASDAQ	SILC	Fri, Dec 26, 1997	4.00	4.00	3.69	3.75
722	NASDAQ	SILC	Wed, Dec 24, 1997	4.00	4.00	3.75	3.88
721	NASDAQ	SILC	Tue, Dec 23, 1997	3.75	3.75	3.75	3.75
720	NASDAQ	SILC	Thu, Dec 18, 1997	4.00	4.13	3.75	4.13
719	NASDAQ	SILC	Wed, Dec 17, 1997	4.31	4.31	3.75	4.13
718	NASDAQ	SILC	Tue, Dec 16, 1997	4.31	4.31	4.31	4.31
717	NASDAQ	SILC	Mon, Dec 15, 1997	5.00	5.00	4.31	4.31
716	NASDAQ	SILC	Thu, Dec 11, 1997	4.63	4.63	4.56	4.56
715	NASDAQ	SILC	Wed, Dec 10, 1997	4.88	4.88	4.88	4.88
714	NASDAQ	SILC	Tue, Dec 9, 1997	5.13	5.13	4.75	4.75
713	NASDAQ	SILC	Mon, Dec 8, 1997	5.00	5.13	4.88	5.13
712	NASDAQ	SILC	Thu, Dec 4, 1997	4.69	4.69	4.69	4.69
711	NASDAQ	SILC	Tue, Nov 25, 1997	4.88	5.00	4.88	5.00
710	NASDAQ	SILC	Mon, Nov 24, 1997	5.38	5.38	4.75	5.00
709	NASDAQ	SILC	Fri, Nov 21, 1997	5.13	5.31	5.13	5.31
708	NASDAQ	SILC	Wed, Nov 19, 1997	5.19	5.19	5.19	5.19
707	NASDAQ	SILC	Tue, Nov 18, 1997	5.00	5.00	4.88	4.88
706	NASDAQ	SILC	Mon, Nov 17, 1997	4.69	5.00	4.69	5.00
705	NASDAQ	SILC	Fri, Nov 14, 1997	4.75	4.75	4.75	4.75
704	NASDAQ	SILC	Thu, Nov 13, 1997	5.00	5.00	5.00	5.00
703	NASDAQ	SILC	Wed, Nov 12, 1997	4.75	4.88	4.75	4.88
702	NASDAQ	SILC	Mon, Nov 10, 1997	5.00	5.00	5.00	5.00
701	NASDAQ	SILC	Thu, Nov 6, 1997	5.38	5.38	5.38	5.38
700	NASDAQ	SILC	Wed, Nov 5, 1997	5.38	5.50	5.38	5.38
699	NASDAQ	SILC	Tue, Nov 4, 1997	5.25	5.25	5.25	5.25
698	NASDAQ	SILC	Fri, Oct 31, 1997	5.13	5.13	5.13	5.13
697	NASDAQ	SILC	Thu, Oct 30, 1997	5.00	5.38	5.00	5.38
696	NASDAQ	SILC	Wed, Oct 29, 1997	5.38	5.38	5.13	5.13
695	NASDAQ	SILC	Tue, Oct 28, 1997	4.88	5.25	4.88	5.13
694	NASDAQ	SILC	Mon, Oct 27, 1997	5.00	5.00	5.00	5.00
693	NASDAQ	SILC	Fri, Oct 24, 1997	6.00	6.00	5.25	5.63
692	NASDAQ	SILC	Thu, Oct 23, 1997	5.75	5.75	5.75	5.75
691	NASDAQ	SILC	Wed, Oct 22, 1997	5.88	6.25	5.88	6.00
690	NASDAQ	SILC	Tue, Oct 21, 1997	5.63	5.63	5.50	5.50
689	NASDAQ	SILC	Mon, Oct 20, 1997	5.63	5.63	5.38	5.63
688	NASDAQ	SILC	Fri, Oct 17, 1997	5.38	5.69	5.38	5.69
687	NASDAQ	SILC	Thu, Oct 16, 1997	5.88	5.88	5.75	5.88
686	NASDAQ	SILC	Wed, Oct 15, 1997	5.81	5.81	5.81	5.81
685	NASDAQ	SILC	Tue, Oct 14, 1997	6.06	6.06	5.88	6.00
684	NASDAQ	SILC	Mon, Oct 13, 1997	5.94	6.13	5.94	5.94
683	NASDAQ	SILC	Fri, Oct 10, 1997	5.94	6.00	5.94	6.00
682	NASDAQ	SILC	Thu, Oct 9, 1997	6.13	6.13	5.88	5.94
681	NASDAQ	SILC	Wed, Oct 8, 1997	6.00	6.00	5.88	6.00
680	NASDAQ	SILC	Tue, Oct 7, 1997	6.13	6.25	5.63	5.75
679	NASDAQ	SILC	Mon, Oct 6, 1997	5.88	6.38	5.75	6.13
678	NASDAQ	SILC	Thu, Oct 2, 1997	5.75	5.75	5.75	5.75
677	NASDAQ	SILC	Wed, Oct 1, 1997	6.00	6.00	5.75	5.75
676	NASDAQ	SILC	Tue, Sep 30, 1997	5.88	5.88	5.75	5.88
675	NASDAQ	SILC	Mon, Sep 29, 1997	5.75	5.75	5.50	5.75
674	NASDAQ	SILC	Fri, Sep 26, 1997	5.63	5.63	5.63	5.63
673	NASDAQ	SILC	Thu, Sep 25, 1997	5.88	6.00	5.75	5.75
672	NASDAQ	SILC	Wed, Sep 24, 1997	5.75	6.00	5.75	5.75
671	NASDAQ	SILC	Tue, Sep 23, 1997	5.75	6.00	5.50	5.88
670	NASDAQ	SILC	Mon, Sep 22, 1997	6.13	6.13	6.13	6.13
669	NASDAQ	SILC	Fri, Sep 19, 1997	6.00	6.13	5.75	5.88
668	NASDAQ	SILC	Thu, Sep 18, 1997	6.25	6.25	6.00	6.00
667	NASDAQ	SILC	Wed, Sep 17, 1997	6.00	6.25	6.00	6.13
666	NASDAQ	SILC	Tue, Sep 16, 1997	6.38	6.50	6.13	6.25
665	NASDAQ	SILC	Mon, Sep 15, 1997	6.13	6.50	6.00	6.00
664	NASDAQ	SILC	Fri, Sep 12, 1997	6.50	6.50	6.00	6.50
663	NASDAQ	SILC	Thu, Sep 11, 1997	6.69	6.69	6.38	6.38
662	NASDAQ	SILC	Wed, Sep 10, 1997	6.25	6.50	6.25	6.38
661	NASDAQ	SILC	Mon, Sep 8, 1997	6.63	6.63	6.31	6.50
660	NASDAQ	SILC	Fri, Sep 5, 1997	6.75	6.75	6.38	6.56
659	NASDAQ	SILC	Thu, Sep 4, 1997	6.88	6.88	6.63	6.75
658	NASDAQ	SILC	Wed, Sep 3, 1997	6.13	6.88	5.88	6.88
657	NASDAQ	SILC	Tue, Sep 2, 1997	5.88	6.13	5.88	6.00
656	NASDAQ	SILC	Fri, Aug 29, 1997	6.00	6.00	6.00	6.00
655	NASDAQ	SILC	Thu, Aug 28, 1997	6.13	6.13	5.94	5.94
654	NASDAQ	SILC	Wed, Aug 27, 1997	6.00	6.00	6.00	6.00
653	NASDAQ	SILC	Tue, Aug 26, 1997	6.13	6.63	6.13	6.63
652	NASDAQ	SILC	Mon, Aug 25, 1997	6.13	6.63	6.13	6.25
651	NASDAQ	SILC	Fri, Aug 22, 1997	6.00	6.38	5.88	5.88
650	NASDAQ	SILC	Thu, Aug 21, 1997	6.25	6.50	6.13	6.50
649	NASDAQ	SILC	Tue, Aug 19, 1997	6.63	6.75	6.63	6.75
648	NASDAQ	SILC	Mon, Aug 18, 1997	6.38	6.50	6.25	6.38
647	NASDAQ	SILC	Thu, Aug 14, 1997	6.38	6.50	6.38	6.50
646	NASDAQ	SILC	Tue, Aug 12, 1997	6.50	6.50	6.50	6.50
645	NASDAQ	SILC	Mon, Aug 11, 1997	6.50	6.63	6.50	6.63
644	NASDAQ	SILC	Fri, Aug 8, 1997	6.50	6.50	6.50	6.50
643	NASDAQ	SILC	Thu, Aug 7, 1997	7.00	7.13	6.75	6.88
642	NASDAQ	SILC	Wed, Aug 6, 1997	7.00	7.00	6.75	6.88
641	NASDAQ	SILC	Tue, Aug 5, 1997	6.88	7.13	6.75	6.75
640	NASDAQ	SILC	Mon, Aug 4, 1997	6.25	6.50	6.13	6.50
639	NASDAQ	SILC	Fri, Aug 1, 1997	6.75	6.75	6.75	6.75
638	NASDAQ	SILC	Thu, Jul 31, 1997	6.75	6.75	6.75	6.75
637	NASDAQ	SILC	Wed, Jul 30, 1997	7.00	7.00	6.63	6.75
636	NASDAQ	SILC	Tue, Jul 29, 1997	6.63	6.75	6.50	6.63
635	NASDAQ	SILC	Mon, Jul 28, 1997	6.63	6.63	6.25	6.50
634	NASDAQ	SILC	Fri, Jul 25, 1997	6.50	6.50	6.25	6.25
633	NASDAQ	SILC	Thu, Jul 24, 1997	6.25	6.38	6.25	6.38
632	NASDAQ	SILC	Wed, Jul 23, 1997	6.75	6.75	6.25	6.25
631	NASDAQ	SILC	Tue, Jul 22, 1997	6.88	6.88	6.63	6.63
630	NASDAQ	SILC	Mon, Jul 21, 1997	7.13	7.25	6.63	6.63
629	NASDAQ	SILC	Fri, Jul 18, 1997	7.25	7.50	7.25	7.25
628	NASDAQ	SILC	Thu, Jul 17, 1997	7.50	7.56	7.38	7.44
627	NASDAQ	SILC	Wed, Jul 16, 1997	7.50	7.88	7.50	7.56
626	NASDAQ	SILC	Tue, Jul 15, 1997	7.19	7.38	7.19	7.25
625	NASDAQ	SILC	Mon, Jul 14, 1997	7.00	7.38	7.00	7.38
624	NASDAQ	SILC	Fri, Jul 11, 1997	6.88	7.13	6.88	6.88
623	NASDAQ	SILC	Thu, Jul 10, 1997	6.50	6.75	6.38	6.63
622	NASDAQ	SILC	Wed, Jul 9, 1997	6.38	6.38	6.13	6.25
621	NASDAQ	SILC	Tue, Jul 8, 1997	6.00	6.00	6.00	6.00
620	NASDAQ	SILC	Mon, Jul 7, 1997	6.25	6.25	5.88	6.25
619	NASDAQ	SILC	Thu, Jul 3, 1997	5.63	6.25	5.50	6.06
618	NASDAQ	SILC	Wed, Jul 2, 1997	5.13	5.63	5.13	5.63
617	NASDAQ	SILC	Tue, Jul 1, 1997	5.00	5.28	5.00	5.25
616	NASDAQ	SILC	Mon, Jun 30, 1997	5.25	5.25	5.00	5.00
615	NASDAQ	SILC	Wed, Jun 25, 1997	5.38	5.50	5.25	5.25
614	NASDAQ	SILC	Mon, Jun 23, 1997	5.63	5.63	5.13	5.13
613	NASDAQ	SILC	Fri, Jun 20, 1997	5.50	5.88	5.50	5.50
612	NASDAQ	SILC	Tue, Jun 17, 1997	5.38	5.63	5.13	5.50
611	NASDAQ	SILC	Mon, Jun 16, 1997	6.13	6.13	5.50	5.50
610	NASDAQ	SILC	Thu, Jun 12, 1997	5.63	5.75	5.63	5.75
609	NASDAQ	SILC	Mon, Jun 9, 1997	5.75	5.75	5.75	5.75
608	NASDAQ	SILC	Fri, Jun 6, 1997	5.50	5.75	5.50	5.75
607	NASDAQ	SILC	Thu, Jun 5, 1997	6.00	6.00	5.75	5.75
606	NASDAQ	SILC	Wed, Jun 4, 1997	6.00	6.00	5.50	5.50
605	NASDAQ	SILC	Tue, Jun 3, 1997	5.50	6.13	5.50	6.13
604	NASDAQ	SILC	Mon, Jun 2, 1997	5.25	5.38	5.13	5.38
603	NASDAQ	SILC	Fri, May 30, 1997	5.25	5.38	5.25	5.38
602	NASDAQ	SILC	Thu, May 29, 1997	5.13	5.50	5.13	5.50
601	NASDAQ	SILC	Wed, May 28, 1997	5.38	5.38	4.81	4.81
600	NASDAQ	SILC	Tue, May 27, 1997	5.38	5.63	5.38	5.63
599	NASDAQ	SILC	Fri, May 23, 1997	5.38	5.50	5.38	5.50
598	NASDAQ	SILC	Thu, May 22, 1997	5.50	5.50	5.50	5.50
597	NASDAQ	SILC	Wed, May 21, 1997	5.63	5.63	5.50	5.50
596	NASDAQ	SILC	Tue, May 20, 1997	6.00	6.00	5.50	5.50
595	NASDAQ	SILC	Mon, May 19, 1997	5.56	5.56	5.56	5.56
594	NASDAQ	SILC	Thu, May 15, 1997	5.25	5.75	5.25	5.75
593	NASDAQ	SILC	Wed, May 14, 1997	5.63	5.63	5.63	5.63
592	NASDAQ	SILC	Tue, May 13, 1997	5.00	5.00	5.00	5.00
591	NASDAQ	SILC	Fri, May 9, 1997	5.50	5.50	5.00	5.25
590	NASDAQ	SILC	Thu, May 8, 1997	5.63	5.88	5.38	5.50
589	NASDAQ	SILC	Wed, May 7, 1997	5.75	5.75	5.75	5.75
588	NASDAQ	SILC	Tue, May 6, 1997	5.75	5.75	5.75	5.75
587	NASDAQ	SILC	Mon, May 5, 1997	5.75	5.75	5.75	5.75
586	NASDAQ	SILC	Fri, May 2, 1997	6.25	6.25	5.75	5.75
585	NASDAQ	SILC	Thu, May 1, 1997	6.13	6.13	5.38	6.13
584	NASDAQ	SILC	Wed, Apr 30, 1997	6.38	6.88	6.25	6.25
583	NASDAQ	SILC	Tue, Apr 29, 1997	5.75	6.13	5.75	6.13
582	NASDAQ	SILC	Mon, Apr 28, 1997	5.88	5.88	5.88	5.88
581	NASDAQ	SILC	Fri, Apr 25, 1997	6.00	6.00	5.88	5.88
580	NASDAQ	SILC	Wed, Apr 23, 1997	5.88	6.63	5.88	6.13
579	NASDAQ	SILC	Tue, Apr 22, 1997	5.88	5.88	5.88	5.88
578	NASDAQ	SILC	Mon, Apr 21, 1997	6.00	6.00	5.88	6.00
577	NASDAQ	SILC	Fri, Apr 18, 1997	6.38	6.38	6.38	6.38
576	NASDAQ	SILC	Thu, Apr 17, 1997	6.13	6.13	5.88	5.88
575	NASDAQ	SILC	Wed, Apr 16, 1997	6.19	6.25	6.19	6.25
574	NASDAQ	SILC	Mon, Apr 14, 1997	5.88	6.00	5.88	6.00
573	NASDAQ	SILC	Wed, Apr 9, 1997	5.88	6.38	5.88	5.94
572	NASDAQ	SILC	Mon, Apr 7, 1997	6.38	6.38	6.00	6.13
571	NASDAQ	SILC	Thu, Apr 3, 1997	5.50	6.13	5.50	6.13
570	NASDAQ	SILC	Tue, Apr 1, 1997	6.38	6.38	6.25	6.38
569	NASDAQ	SILC	Mon, Mar 31, 1997	6.50	6.63	6.50	6.63
568	NASDAQ	SILC	Thu, Mar 27, 1997	6.94	7.25	6.63	6.63
567	NASDAQ	SILC	Wed, Mar 26, 1997	7.00	7.25	6.63	6.63
566	NASDAQ	SILC	Tue, Mar 25, 1997	6.25	6.25	6.25	6.25
565	NASDAQ	SILC	Mon, Mar 24, 1997	6.00	6.50	6.00	6.50
564	NASDAQ	SILC	Fri, Mar 21, 1997	6.38	6.38	6.38	6.38
563	NASDAQ	SILC	Thu, Mar 20, 1997	6.13	6.13	6.13	6.13
562	NASDAQ	SILC	Wed, Mar 19, 1997	6.00	6.13	6.00	6.13
561	NASDAQ	SILC	Tue, Mar 18, 1997	4.88	6.13	4.88	6.13
560	NASDAQ	SILC	Mon, Mar 17, 1997	5.75	5.75	5.00	5.50
559	NASDAQ	SILC	Fri, Mar 14, 1997	5.88	5.88	5.88	5.88
558	NASDAQ	SILC	Thu, Mar 13, 1997	5.75	6.25	5.75	6.13
557	NASDAQ	SILC	Wed, Mar 12, 1997	6.13	6.31	6.13	6.31
556	NASDAQ	SILC	Tue, Mar 11, 1997	6.25	6.38	6.25	6.31
555	NASDAQ	SILC	Mon, Mar 10, 1997	6.63	6.63	6.25	6.25
554	NASDAQ	SILC	Fri, Mar 7, 1997	6.50	6.50	6.25	6.50
553	NASDAQ	SILC	Thu, Mar 6, 1997	6.38	6.38	6.13	6.38
552	NASDAQ	SILC	Wed, Mar 5, 1997	6.75	6.88	6.38	6.38
551	NASDAQ	SILC	Tue, Mar 4, 1997	6.50	7.00	6.50	7.00
550	NASDAQ	SILC	Mon, Mar 3, 1997	7.00	7.00	6.63	7.00
549	NASDAQ	SILC	Fri, Feb 28, 1997	7.00	7.38	6.75	7.00
548	NASDAQ	SILC	Thu, Feb 27, 1997	7.44	7.56	7.44	7.44
547	NASDAQ	SILC	Wed, Feb 26, 1997	7.25	7.50	7.25	7.25
546	NASDAQ	SILC	Mon, Feb 24, 1997	7.38	7.63	7.25	7.25
545	NASDAQ	SILC	Fri, Feb 21, 1997	7.25	7.63	7.00	7.00
544	NASDAQ	SILC	Thu, Feb 20, 1997	7.75	7.75	7.13	7.13
543	NASDAQ	SILC	Wed, Feb 19, 1997	7.25	7.63	7.13	7.63
542	NASDAQ	SILC	Tue, Feb 18, 1997	7.00	7.63	7.00	7.63
541	NASDAQ	SILC	Fri, Feb 14, 1997	6.88	7.50	6.88	7.50
540	NASDAQ	SILC	Thu, Feb 13, 1997	7.38	7.38	7.13	7.13
539	NASDAQ	SILC	Wed, Feb 12, 1997	7.63	7.63	7.38	7.38
538	NASDAQ	SILC	Tue, Feb 11, 1997	7.38	7.63	7.38	7.63
537	NASDAQ	SILC	Mon, Feb 10, 1997	7.63	7.88	7.25	7.88
536	NASDAQ	SILC	Fri, Feb 7, 1997	7.88	7.88	7.63	7.88
535	NASDAQ	SILC	Thu, Feb 6, 1997	7.63	8.00	7.63	7.63
534	NASDAQ	SILC	Wed, Feb 5, 1997	8.00	8.00	7.63	7.75
533	NASDAQ	SILC	Tue, Feb 4, 1997	7.75	8.00	7.63	8.00
532	NASDAQ	SILC	Mon, Feb 3, 1997	7.63	7.88	7.50	7.63
531	NASDAQ	SILC	Fri, Jan 31, 1997	7.50	7.50	7.00	7.25
530	NASDAQ	SILC	Thu, Jan 30, 1997	6.88	7.75	6.88	7.50
529	NASDAQ	SILC	Wed, Jan 29, 1997	6.63	7.00	6.50	6.63
528	NASDAQ	SILC	Tue, Jan 28, 1997	6.25	6.63	6.00	6.38
527	NASDAQ	SILC	Mon, Jan 27, 1997	5.88	6.13	5.75	5.88
526	NASDAQ	SILC	Fri, Jan 24, 1997	5.50	6.00	5.50	6.00
525	NASDAQ	SILC	Thu, Jan 23, 1997	6.75	6.75	5.88	6.00
524	NASDAQ	SILC	Wed, Jan 22, 1997	7.00	7.75	6.38	6.75
523	NASDAQ	SILC	Tue, Jan 21, 1997	5.63	7.00	5.63	7.00
522	NASDAQ	SILC	Mon, Jan 20, 1997	5.63	5.63	5.25	5.25
521	NASDAQ	SILC	Fri, Jan 17, 1997	5.00	5.38	4.94	5.25
520	NASDAQ	SILC	Thu, Jan 16, 1997	4.75	4.88	4.63	4.88
519	NASDAQ	SILC	Wed, Jan 15, 1997	4.63	4.88	4.63	4.75
518	NASDAQ	SILC	Tue, Jan 14, 1997	5.13	5.13	4.75	4.75
517	NASDAQ	SILC	Mon, Jan 13, 1997	4.75	5.13	4.63	5.13
516	NASDAQ	SILC	Fri, Jan 10, 1997	4.38	4.38	4.38	4.38
515	NASDAQ	SILC	Thu, Jan 9, 1997	4.25	4.63	4.25	4.50
514	NASDAQ	SILC	Wed, Jan 8, 1997	4.25	4.44	4.25	4.44
513	NASDAQ	SILC	Tue, Jan 7, 1997	4.50	4.50	4.25	4.25
512	NASDAQ	SILC	Mon, Jan 6, 1997	4.38	4.38	4.38	4.38
511	NASDAQ	SILC	Fri, Jan 3, 1997	4.25	4.25	4.00	4.25
510	NASDAQ	SILC	Thu, Jan 2, 1997	3.88	3.88	3.88	3.88
509	NASDAQ	SILC	Tue, Dec 31, 1996	3.75	3.75	3.75	3.75
508	NASDAQ	SILC	Mon, Dec 30, 1996	3.75	3.88	3.75	3.88
507	NASDAQ	SILC	Fri, Dec 27, 1996	3.88	4.13	3.75	3.88
506	NASDAQ	SILC	Thu, Dec 26, 1996	3.63	3.63	3.63	3.63
505	NASDAQ	SILC	Tue, Dec 24, 1996	3.25	3.75	3.25	3.75
504	NASDAQ	SILC	Mon, Dec 23, 1996	3.38	3.75	3.38	3.50
503	NASDAQ	SILC	Fri, Dec 20, 1996	3.06	3.19	3.00	3.19
502	NASDAQ	SILC	Thu, Dec 19, 1996	2.94	3.13	2.94	3.06
501	NASDAQ	SILC	Mon, Dec 16, 1996	2.88	3.00	2.88	3.00
500	NASDAQ	SILC	Wed, Dec 11, 1996	2.88	3.00	2.88	3.00
499	NASDAQ	SILC	Tue, Dec 10, 1996	3.00	3.13	3.00	3.13
498	NASDAQ	SILC	Mon, Dec 9, 1996	3.00	3.00	3.00	3.00
497	NASDAQ	SILC	Fri, Dec 6, 1996	3.25	3.38	3.00	3.38
496	NASDAQ	SILC	Wed, Dec 4, 1996	3.50	3.50	3.50	3.50
495	NASDAQ	SILC	Tue, Dec 3, 1996	3.50	3.50	3.50	3.50
494	NASDAQ	SILC	Fri, Nov 29, 1996	3.50	3.50	3.50	3.50
493	NASDAQ	SILC	Mon, Nov 25, 1996	3.88	3.88	3.50	3.50
492	NASDAQ	SILC	Fri, Nov 22, 1996	3.63	3.78	3.63	3.78
491	NASDAQ	SILC	Thu, Nov 21, 1996	3.75	3.75	3.50	3.50
490	NASDAQ	SILC	Wed, Nov 20, 1996	3.75	4.00	3.63	3.63
489	NASDAQ	SILC	Tue, Nov 19, 1996	3.75	3.75	3.75	3.75
488	NASDAQ	SILC	Mon, Nov 18, 1996	3.50	3.75	3.50	3.63
487	NASDAQ	SILC	Fri, Nov 15, 1996	3.63	3.63	3.50	3.50
486	NASDAQ	SILC	Thu, Nov 14, 1996	3.50	3.50	3.25	3.25
485	NASDAQ	SILC	Wed, Nov 13, 1996	3.38	3.38	3.38	3.38
484	NASDAQ	SILC	Tue, Nov 12, 1996	3.38	3.50	3.38	3.50
483	NASDAQ	SILC	Mon, Nov 11, 1996	3.75	3.75	3.75	3.75
482	NASDAQ	SILC	Fri, Nov 8, 1996	3.50	4.00	3.50	3.50
481	NASDAQ	SILC	Thu, Nov 7, 1996	3.13	3.38	3.13	3.13
480	NASDAQ	SILC	Wed, Nov 6, 1996	2.88	2.88	2.88	2.88
479	NASDAQ	SILC	Tue, Nov 5, 1996	3.00	3.00	2.63	2.88
478	NASDAQ	SILC	Fri, Nov 1, 1996	3.00	3.00	3.00	3.00
477	NASDAQ	SILC	Tue, Oct 29, 1996	2.50	2.50	2.50	2.50
476	NASDAQ	SILC	Mon, Oct 28, 1996	2.50	2.50	2.50	2.50
475	NASDAQ	SILC	Fri, Oct 25, 1996	2.69	2.69	2.50	2.50
474	NASDAQ	SILC	Mon, Oct 21, 1996	2.75	2.75	2.50	2.63
473	NASDAQ	SILC	Thu, Oct 17, 1996	3.00	3.00	2.50	2.50
472	NASDAQ	SILC	Wed, Oct 16, 1996	2.63	2.63	2.63	2.63
471	NASDAQ	SILC	Tue, Oct 15, 1996	2.63	2.63	2.50	2.50
470	NASDAQ	SILC	Mon, Oct 14, 1996	2.88	2.88	2.75	2.75
469	NASDAQ	SILC	Thu, Oct 10, 1996	2.88	2.88	2.88	2.88
468	NASDAQ	SILC	Thu, Oct 3, 1996	2.88	2.88	2.88	2.88
467	NASDAQ	SILC	Mon, Sep 30, 1996	3.00	3.00	2.88	2.88
466	NASDAQ	SILC	Wed, Sep 25, 1996	3.50	3.63	3.25	3.25
465	NASDAQ	SILC	Mon, Sep 23, 1996	3.63	3.75	3.63	3.75
464	NASDAQ	SILC	Fri, Sep 20, 1996	3.63	3.75	3.63	3.75
463	NASDAQ	SILC	Thu, Sep 19, 1996	3.63	3.63	3.63	3.63
462	NASDAQ	SILC	Wed, Sep 18, 1996	3.63	3.63	3.63	3.63
461	NASDAQ	SILC	Thu, Sep 5, 1996	3.56	3.63	3.56	3.63
460	NASDAQ	SILC	Fri, Aug 30, 1996	3.50	3.50	3.50	3.50
459	NASDAQ	SILC	Wed, Aug 28, 1996	3.50	3.50	3.50	3.50
458	NASDAQ	SILC	Wed, Aug 21, 1996	3.50	3.50	3.50	3.50
457	NASDAQ	SILC	Tue, Aug 20, 1996	3.50	3.63	3.50	3.63
456	NASDAQ	SILC	Thu, Aug 8, 1996	3.75	3.75	3.75	3.75
455	NASDAQ	SILC	Fri, Aug 2, 1996	3.75	3.75	3.75	3.75
454	NASDAQ	SILC	Thu, Aug 1, 1996	3.50	3.50	3.50	3.50
453	NASDAQ	SILC	Wed, Jul 31, 1996	3.75	3.88	3.50	3.50
452	NASDAQ	SILC	Tue, Jul 30, 1996	4.00	4.00	3.50	3.50
451	NASDAQ	SILC	Mon, Jul 29, 1996	4.00	4.19	4.00	4.00
450	NASDAQ	SILC	Wed, Jul 24, 1996	3.88	4.13	3.88	3.88
449	NASDAQ	SILC	Tue, Jul 23, 1996	4.00	4.13	3.88	4.13
448	NASDAQ	SILC	Mon, Jul 22, 1996	3.88	4.13	3.88	3.88
447	NASDAQ	SILC	Fri, Jul 19, 1996	4.00	4.00	3.88	4.00
446	NASDAQ	SILC	Thu, Jul 18, 1996	4.13	4.13	4.06	4.06
445	NASDAQ	SILC	Wed, Jul 17, 1996	3.50	3.88	3.50	3.75
444	NASDAQ	SILC	Tue, Jul 16, 1996	3.63	3.63	3.38	3.38
443	NASDAQ	SILC	Mon, Jul 15, 1996	4.38	4.38	3.88	4.00
442	NASDAQ	SILC	Fri, Jul 12, 1996	4.38	4.38	4.38	4.38
441	NASDAQ	SILC	Thu, Jul 11, 1996	4.25	4.25	4.13	4.13
440	NASDAQ	SILC	Wed, Jul 10, 1996	4.38	4.38	4.25	4.25
439	NASDAQ	SILC	Tue, Jul 9, 1996	4.50	4.56	4.50	4.50
438	NASDAQ	SILC	Mon, Jul 8, 1996	4.50	4.50	4.50	4.50
437	NASDAQ	SILC	Wed, Jul 3, 1996	4.63	4.75	4.50	4.75
436	NASDAQ	SILC	Tue, Jul 2, 1996	4.75	4.88	4.63	4.63
435	NASDAQ	SILC	Mon, Jul 1, 1996	4.63	5.00	4.63	5.00
434	NASDAQ	SILC	Thu, Jun 27, 1996	4.50	4.75	4.50	4.50
433	NASDAQ	SILC	Wed, Jun 26, 1996	4.50	5.00	4.50	4.50
432	NASDAQ	SILC	Tue, Jun 25, 1996	4.63	4.63	4.25	4.38
431	NASDAQ	SILC	Mon, Jun 24, 1996	4.25	4.50	4.25	4.50
430	NASDAQ	SILC	Thu, Jun 20, 1996	4.19	4.38	4.13	4.13
429	NASDAQ	SILC	Wed, Jun 19, 1996	4.50	4.50	4.00	4.13
428	NASDAQ	SILC	Tue, Jun 18, 1996	4.25	4.25	4.25	4.25
427	NASDAQ	SILC	Mon, Jun 17, 1996	4.75	4.75	4.38	4.63
426	NASDAQ	SILC	Fri, Jun 14, 1996	4.88	4.95	4.88	4.88
425	NASDAQ	SILC	Thu, Jun 13, 1996	5.00	5.00	5.00	5.00
424	NASDAQ	SILC	Wed, Jun 12, 1996	5.25	5.38	5.00	5.25
423	NASDAQ	SILC	Tue, Jun 11, 1996	5.31	5.31	5.25	5.25
422	NASDAQ	SILC	Mon, Jun 10, 1996	5.38	5.50	5.31	5.47
421	NASDAQ	SILC	Fri, Jun 7, 1996	5.25	5.50	5.13	5.50
420	NASDAQ	SILC	Thu, Jun 6, 1996	5.25	5.50	5.13	5.50
419	NASDAQ	SILC	Wed, Jun 5, 1996	5.88	5.88	5.38	5.38
418	NASDAQ	SILC	Tue, Jun 4, 1996	5.38	5.88	5.13	5.50
417	NASDAQ	SILC	Mon, Jun 3, 1996	4.50	5.38	4.38	5.38
416	NASDAQ	SILC	Fri, May 31, 1996	4.38	4.50	4.25	4.38
415	NASDAQ	SILC	Thu, May 30, 1996	4.38	4.38	4.38	4.38
414	NASDAQ	SILC	Tue, May 28, 1996	4.38	4.38	4.38	4.38
413	NASDAQ	SILC	Thu, May 23, 1996	4.63	4.63	4.50	4.63
412	NASDAQ	SILC	Wed, May 22, 1996	4.38	4.75	4.38	4.63
411	NASDAQ	SILC	Tue, May 21, 1996	4.13	4.38	4.00	4.25
410	NASDAQ	SILC	Mon, May 20, 1996	4.38	4.38	4.25	4.25
409	NASDAQ	SILC	Fri, May 17, 1996	4.25	4.25	4.00	4.00
408	NASDAQ	SILC	Thu, May 16, 1996	4.38	4.38	4.13	4.13
407	NASDAQ	SILC	Wed, May 15, 1996	4.88	4.88	4.25	4.50
406	NASDAQ	SILC	Tue, May 14, 1996	4.25	4.63	4.25	4.50
405	NASDAQ	SILC	Mon, May 13, 1996	4.25	4.38	4.13	4.38
404	NASDAQ	SILC	Fri, May 10, 1996	3.81	4.25	3.81	4.25
403	NASDAQ	SILC	Thu, May 9, 1996	3.75	4.00	3.75	3.75
402	NASDAQ	SILC	Wed, May 8, 1996	3.63	3.75	3.63	3.63
401	NASDAQ	SILC	Mon, May 6, 1996	3.50	3.50	3.50	3.50
400	NASDAQ	SILC	Wed, May 1, 1996	3.50	3.50	3.50	3.50
399	NASDAQ	SILC	Tue, Apr 30, 1996	3.50	3.61	3.50	3.61
398	NASDAQ	SILC	Mon, Apr 29, 1996	3.50	3.88	3.50	3.88
397	NASDAQ	SILC	Fri, Apr 26, 1996	3.88	3.88	3.50	3.61
396	NASDAQ	SILC	Thu, Apr 25, 1996	3.38	3.88	3.38	3.63
395	NASDAQ	SILC	Mon, Apr 22, 1996	3.25	3.25	3.25	3.25
394	NASDAQ	SILC	Fri, Apr 19, 1996	3.38	3.38	3.25	3.38
393	NASDAQ	SILC	Wed, Apr 17, 1996	3.38	3.38	3.38	3.38
392	NASDAQ	SILC	Tue, Apr 16, 1996	3.13	3.44	3.13	3.44
391	NASDAQ	SILC	Mon, Apr 15, 1996	3.13	3.13	3.13	3.13
390	NASDAQ	SILC	Wed, Apr 10, 1996	3.13	3.13	3.13	3.13
389	NASDAQ	SILC	Tue, Apr 9, 1996	3.38	3.38	3.25	3.25
388	NASDAQ	SILC	Tue, Apr 2, 1996	3.13	3.13	3.13	3.13
387	NASDAQ	SILC	Mon, Apr 1, 1996	3.38	3.38	3.13	3.13
386	NASDAQ	SILC	Tue, Mar 26, 1996	3.25	3.38	3.25	3.25
385	NASDAQ	SILC	Mon, Mar 25, 1996	3.38	3.38	3.25	3.38
384	NASDAQ	SILC	Fri, Mar 22, 1996	3.25	3.25	3.25	3.25
383	NASDAQ	SILC	Thu, Mar 21, 1996	3.13	3.13	3.13	3.13
382	NASDAQ	SILC	Wed, Mar 20, 1996	3.13	3.13	3.13	3.13
381	NASDAQ	SILC	Tue, Mar 19, 1996	3.13	3.13	3.13	3.13
380	NASDAQ	SILC	Mon, Mar 18, 1996	3.13	3.38	3.13	3.38
379	NASDAQ	SILC	Wed, Mar 13, 1996	3.00	3.00	3.00	3.00
378	NASDAQ	SILC	Tue, Mar 12, 1996	3.00	3.00	3.00	3.00
377	NASDAQ	SILC	Mon, Mar 11, 1996	3.13	3.13	3.00	3.00
376	NASDAQ	SILC	Fri, Mar 8, 1996	3.25	3.25	3.13	3.13
375	NASDAQ	SILC	Thu, Mar 7, 1996	3.13	3.13	3.13	3.13
374	NASDAQ	SILC	Wed, Mar 6, 1996	3.13	3.13	3.13	3.13
373	NASDAQ	SILC	Tue, Mar 5, 1996	3.38	3.38	3.38	3.38
372	NASDAQ	SILC	Mon, Mar 4, 1996	3.13	3.13	3.13	3.13
371	NASDAQ	SILC	Fri, Mar 1, 1996	3.38	3.38	3.00	3.00
370	NASDAQ	SILC	Thu, Feb 29, 1996	3.63	3.63	3.00	3.00
369	NASDAQ	SILC	Wed, Feb 28, 1996	3.13	3.50	3.00	3.25
368	NASDAQ	SILC	Tue, Feb 27, 1996	3.13	3.13	3.00	3.00
367	NASDAQ	SILC	Mon, Feb 26, 1996	2.75	2.94	2.75	2.94
366	NASDAQ	SILC	Tue, Feb 20, 1996	2.63	2.63	2.63	2.63
365	NASDAQ	SILC	Fri, Feb 16, 1996	2.50	2.81	2.50	2.81
364	NASDAQ	SILC	Thu, Feb 15, 1996	2.50	2.50	2.31	2.50
363	NASDAQ	SILC	Wed, Feb 14, 1996	2.31	2.38	2.25	2.38
362	NASDAQ	SILC	Tue, Feb 13, 1996	2.25	2.25	2.25	2.25
361	NASDAQ	SILC	Fri, Feb 9, 1996	2.13	2.25	2.06	2.06
360	NASDAQ	SILC	Tue, Feb 6, 1996	1.63	2.13	1.63	2.13
359	NASDAQ	SILC	Mon, Feb 5, 1996	2.13	2.25	2.00	2.00
358	NASDAQ	SILC	Fri, Feb 2, 1996	2.13	2.13	2.13	2.13
357	NASDAQ	SILC	Thu, Feb 1, 1996	2.13	2.13	2.13	2.13
356	NASDAQ	SILC	Wed, Jan 31, 1996	2.38	2.38	2.38	2.38
355	NASDAQ	SILC	Tue, Jan 30, 1996	2.38	2.38	2.25	2.25
354	NASDAQ	SILC	Mon, Jan 29, 1996	2.38	2.38	2.38	2.38
353	NASDAQ	SILC	Wed, Jan 24, 1996	2.38	2.38	2.38	2.38
352	NASDAQ	SILC	Mon, Jan 22, 1996	2.44	2.44	2.44	2.44
351	NASDAQ	SILC	Fri, Jan 19, 1996	2.50	2.50	2.44	2.50
350	NASDAQ	SILC	Thu, Jan 18, 1996	2.50	2.50	2.38	2.50
349	NASDAQ	SILC	Tue, Jan 16, 1996	2.50	2.50	2.50	2.50
348	NASDAQ	SILC	Fri, Jan 12, 1996	2.38	2.38	2.38	2.38
347	NASDAQ	SILC	Wed, Jan 10, 1996	2.25	2.25	2.25	2.25
346	NASDAQ	SILC	Tue, Jan 9, 1996	2.25	2.25	2.25	2.25
345	NASDAQ	SILC	Wed, Jan 3, 1996	2.25	2.25	2.25	2.25
344	NASDAQ	SILC	Tue, Jan 2, 1996	2.75	2.75	2.75	2.75
343	NASDAQ	SILC	Fri, Dec 29, 1995	2.25	2.50	2.25	2.50
342	NASDAQ	SILC	Thu, Dec 28, 1995	2.31	2.38	2.31	2.38
341	NASDAQ	SILC	Wed, Dec 27, 1995	2.50	2.50	2.25	2.31
340	NASDAQ	SILC	Tue, Dec 26, 1995	2.50	2.50	2.25	2.38
339	NASDAQ	SILC	Fri, Dec 22, 1995	2.13	2.38	2.13	2.38
338	NASDAQ	SILC	Thu, Dec 21, 1995	2.25	2.25	2.13	2.25
337	NASDAQ	SILC	Wed, Dec 20, 1995	2.25	2.25	2.13	2.13
336	NASDAQ	SILC	Tue, Dec 19, 1995	2.13	2.25	2.13	2.25
335	NASDAQ	SILC	Mon, Dec 18, 1995	2.25	2.25	2.13	2.25
334	NASDAQ	SILC	Fri, Dec 15, 1995	2.25	2.25	2.13	2.25
333	NASDAQ	SILC	Thu, Dec 14, 1995	2.00	2.13	2.00	2.13
332	NASDAQ	SILC	Wed, Dec 13, 1995	2.44	2.44	2.25	2.25
331	NASDAQ	SILC	Mon, Dec 11, 1995	2.50	2.50	2.44	2.44
330	NASDAQ	SILC	Thu, Dec 7, 1995	2.25	2.31	2.25	2.31
329	NASDAQ	SILC	Wed, Dec 6, 1995	2.50	2.50	2.38	2.38
328	NASDAQ	SILC	Tue, Dec 5, 1995	2.38	2.38	2.38	2.38
327	NASDAQ	SILC	Mon, Dec 4, 1995	2.75	2.75	2.38	2.38
326	NASDAQ	SILC	Thu, Nov 30, 1995	2.50	2.50	2.44	2.44
325	NASDAQ	SILC	Wed, Nov 29, 1995	2.63	2.63	2.38	2.38
324	NASDAQ	SILC	Tue, Nov 28, 1995	2.25	2.75	2.25	2.44
323	NASDAQ	SILC	Mon, Nov 27, 1995	2.25	2.25	2.25	2.25
322	NASDAQ	SILC	Fri, Nov 24, 1995	2.50	2.50	2.50	2.50
321	NASDAQ	SILC	Wed, Nov 22, 1995	2.50	2.50	2.50	2.50
320	NASDAQ	SILC	Tue, Nov 21, 1995	2.63	2.63	2.52	2.52
319	NASDAQ	SILC	Mon, Nov 20, 1995	2.50	2.50	2.50	2.50
318	NASDAQ	SILC	Fri, Nov 17, 1995	2.50	2.50	2.50	2.50
317	NASDAQ	SILC	Tue, Nov 14, 1995	2.63	2.63	2.50	2.50
316	NASDAQ	SILC	Fri, Nov 10, 1995	2.75	2.75	2.63	2.63
315	NASDAQ	SILC	Thu, Nov 9, 1995	2.63	2.75	2.63	2.75
314	NASDAQ	SILC	Tue, Nov 7, 1995	2.25	2.63	2.25	2.63
313	NASDAQ	SILC	Thu, Nov 2, 1995	2.63	2.63	2.38	2.38
312	NASDAQ	SILC	Wed, Nov 1, 1995	2.63	2.63	2.56	2.56
311	NASDAQ	SILC	Wed, Oct 25, 1995	2.50	2.63	2.50	2.63
310	NASDAQ	SILC	Mon, Oct 23, 1995	2.50	2.50	2.50	2.50
309	NASDAQ	SILC	Thu, Oct 19, 1995	2.88	2.88	2.88	2.88
308	NASDAQ	SILC	Wed, Oct 18, 1995	2.75	2.75	2.75	2.75
307	NASDAQ	SILC	Fri, Oct 13, 1995	2.38	2.63	2.38	2.63
306	NASDAQ	SILC	Tue, Oct 3, 1995	2.63	2.63	2.63	2.63
305	NASDAQ	SILC	Thu, Sep 28, 1995	2.63	2.63	2.63	2.63
304	NASDAQ	SILC	Wed, Sep 27, 1995	2.63	2.75	2.63	2.63
303	NASDAQ	SILC	Fri, Sep 22, 1995	3.00	3.00	3.00	3.00
302	NASDAQ	SILC	Wed, Sep 20, 1995	2.50	2.50	2.50	2.50
301	NASDAQ	SILC	Tue, Sep 19, 1995	2.50	2.50	2.50	2.50
300	NASDAQ	SILC	Mon, Sep 18, 1995	2.50	2.50	2.50	2.50
299	NASDAQ	SILC	Tue, Sep 12, 1995	2.50	2.50	2.50	2.50
298	NASDAQ	SILC	Fri, Sep 8, 1995	2.38	2.50	2.38	2.50
297	NASDAQ	SILC	Thu, Sep 7, 1995	2.63	2.75	2.50	2.50
296	NASDAQ	SILC	Wed, Aug 16, 1995	2.75	2.75	2.50	2.50
295	NASDAQ	SILC	Tue, Aug 8, 1995	2.75	2.75	2.75	2.75
294	NASDAQ	SILC	Mon, Aug 7, 1995	2.75	2.75	2.75	2.75
293	NASDAQ	SILC	Thu, Aug 3, 1995	3.00	3.13	3.00	3.00
292	NASDAQ	SILC	Wed, Aug 2, 1995	2.50	2.50	2.50	2.50
291	NASDAQ	SILC	Mon, Jul 31, 1995	3.00	3.00	3.00	3.00
290	NASDAQ	SILC	Fri, Jul 28, 1995	3.13	3.13	3.13	3.13
289	NASDAQ	SILC	Wed, Jul 26, 1995	3.00	3.13	2.88	2.88
288	NASDAQ	SILC	Tue, Jul 25, 1995	3.00	3.00	3.00	3.00
287	NASDAQ	SILC	Mon, Jul 24, 1995	2.63	3.13	2.63	3.13
286	NASDAQ	SILC	Thu, Jul 20, 1995	3.00	3.00	2.25	2.53
285	NASDAQ	SILC	Wed, Jul 19, 1995	3.00	3.00	3.00	3.00
284	NASDAQ	SILC	Mon, Jul 17, 1995	2.88	2.88	2.88	2.88
283	NASDAQ	SILC	Fri, Jul 14, 1995	3.00	3.13	2.88	3.13
282	NASDAQ	SILC	Thu, Jul 13, 1995	3.00	3.13	3.00	3.13
281	NASDAQ	SILC	Wed, Jul 12, 1995	2.88	3.13	2.88	3.00
280	NASDAQ	SILC	Tue, Jul 11, 1995	3.13	3.13	3.13	3.13
279	NASDAQ	SILC	Mon, Jul 10, 1995	3.13	3.13	3.13	3.13
278	NASDAQ	SILC	Fri, Jul 7, 1995	3.13	3.13	3.13	3.13
277	NASDAQ	SILC	Thu, Jul 6, 1995	3.75	3.75	3.25	3.50
276	NASDAQ	SILC	Wed, Jul 5, 1995	3.25	3.25	3.25	3.25
275	NASDAQ	SILC	Fri, Jun 30, 1995	3.25	3.25	3.25	3.25
274	NASDAQ	SILC	Thu, Jun 29, 1995	3.75	3.75	3.50	3.50
273	NASDAQ	SILC	Wed, Jun 28, 1995	3.50	3.50	3.50	3.50
272	NASDAQ	SILC	Tue, Jun 27, 1995	3.13	3.63	3.13	3.63
271	NASDAQ	SILC	Mon, Jun 26, 1995	3.00	3.00	3.00	3.00
270	NASDAQ	SILC	Thu, Jun 22, 1995	3.00	3.00	3.00	3.00
269	NASDAQ	SILC	Mon, Jun 19, 1995	2.50	2.88	2.50	2.63
268	NASDAQ	SILC	Wed, Jun 14, 1995	2.50	2.75	2.50	2.75
267	NASDAQ	SILC	Tue, Jun 13, 1995	2.50	2.50	2.50	2.50
266	NASDAQ	SILC	Mon, Jun 12, 1995	2.50	2.50	2.38	2.38
265	NASDAQ	SILC	Thu, Jun 8, 1995	2.50	2.50	2.38	2.38
264	NASDAQ	SILC	Wed, Jun 7, 1995	2.50	2.50	2.50	2.50
263	NASDAQ	SILC	Thu, Jun 1, 1995	3.00	3.00	3.00	3.00
262	NASDAQ	SILC	Wed, May 31, 1995	2.50	3.00	2.50	2.75
261	NASDAQ	SILC	Tue, May 30, 1995	2.50	3.00	2.50	3.00
260	NASDAQ	SILC	Fri, May 26, 1995	3.00	3.00	3.00	3.00
259	NASDAQ	SILC	Thu, May 25, 1995	2.50	2.75	2.50	2.75
258	NASDAQ	SILC	Wed, May 24, 1995	2.00	2.50	2.00	2.50
257	NASDAQ	SILC	Tue, May 23, 1995	3.25	3.25	2.38	2.50
256	NASDAQ	SILC	Mon, May 22, 1995	3.38	3.50	2.75	2.75
255	NASDAQ	SILC	Tue, May 16, 1995	3.50	3.50	3.38	3.38
254	NASDAQ	SILC	Mon, May 15, 1995	3.50	3.50	3.50	3.50
253	NASDAQ	SILC	Wed, May 10, 1995	3.50	3.75	3.50	3.50
252	NASDAQ	SILC	Tue, May 9, 1995	3.63	3.63	3.50	3.50
251	NASDAQ	SILC	Mon, May 8, 1995	3.63	3.63	3.63	3.63
250	NASDAQ	SILC	Fri, May 5, 1995	3.63	3.63	3.63	3.63
249	NASDAQ	SILC	Thu, May 4, 1995	3.63	3.63	3.63	3.63
248	NASDAQ	SILC	Wed, May 3, 1995	3.63	3.63	3.63	3.63
247	NASDAQ	SILC	Thu, Apr 27, 1995	3.88	3.88	3.88	3.88
246	NASDAQ	SILC	Wed, Apr 26, 1995	4.13	4.13	3.88	3.88
245	NASDAQ	SILC	Mon, Apr 24, 1995	4.00	4.00	3.50	3.50
244	NASDAQ	SILC	Thu, Apr 20, 1995	4.00	4.00	4.00	4.00
243	NASDAQ	SILC	Tue, Apr 18, 1995	3.69	3.88	3.69	3.88
242	NASDAQ	SILC	Mon, Apr 17, 1995	3.88	3.88	3.88	3.88
241	NASDAQ	SILC	Thu, Apr 13, 1995	3.88	4.00	3.88	4.00
240	NASDAQ	SILC	Tue, Apr 11, 1995	3.88	4.13	3.88	4.13
239	NASDAQ	SILC	Mon, Apr 10, 1995	4.38	4.63	3.88	3.98
238	NASDAQ	SILC	Fri, Apr 7, 1995	4.13	4.13	4.13	4.13
237	NASDAQ	SILC	Thu, Apr 6, 1995	4.50	4.50	4.38	4.38
236	NASDAQ	SILC	Wed, Apr 5, 1995	4.38	4.50	4.25	4.38
235	NASDAQ	SILC	Tue, Apr 4, 1995	4.25	4.63	4.25	4.50
234	NASDAQ	SILC	Mon, Apr 3, 1995	4.50	4.75	4.13	4.25
233	NASDAQ	SILC	Fri, Mar 31, 1995	4.00	4.50	4.00	4.38
232	NASDAQ	SILC	Thu, Mar 30, 1995	3.88	4.25	3.75	4.25
231	NASDAQ	SILC	Wed, Mar 29, 1995	3.88	3.88	3.63	3.75
230	NASDAQ	SILC	Tue, Mar 28, 1995	3.88	3.88	3.75	3.75
229	NASDAQ	SILC	Mon, Mar 27, 1995	3.50	3.88	3.50	3.88
228	NASDAQ	SILC	Fri, Mar 24, 1995	3.38	3.69	3.38	3.69
227	NASDAQ	SILC	Wed, Mar 22, 1995	3.69	3.69	3.63	3.63
226	NASDAQ	SILC	Mon, Mar 20, 1995	3.63	3.63	3.38	3.38
225	NASDAQ	SILC	Fri, Mar 17, 1995	3.38	3.38	3.38	3.38
224	NASDAQ	SILC	Wed, Mar 15, 1995	3.50	3.75	3.38	3.75
223	NASDAQ	SILC	Mon, Mar 13, 1995	3.75	3.75	3.25	3.50
222	NASDAQ	SILC	Fri, Mar 10, 1995	3.75	3.75	3.25	3.25
221	NASDAQ	SILC	Thu, Mar 9, 1995	3.25	3.25	3.25	3.25
220	NASDAQ	SILC	Mon, Feb 27, 1995	3.25	3.25	3.25	3.25
219	NASDAQ	SILC	Thu, Feb 23, 1995	3.63	3.63	3.63	3.63
218	NASDAQ	SILC	Wed, Feb 22, 1995	3.63	4.00	3.38	3.44
217	NASDAQ	SILC	Tue, Feb 21, 1995	3.75	4.00	3.63	3.63
216	NASDAQ	SILC	Fri, Feb 17, 1995	3.75	4.00	3.75	4.00
215	NASDAQ	SILC	Thu, Feb 16, 1995	3.75	3.75	3.75	3.75
214	NASDAQ	SILC	Wed, Feb 15, 1995	3.75	4.25	3.75	4.00
213	NASDAQ	SILC	Tue, Feb 14, 1995	3.75	4.00	3.75	3.75
212	NASDAQ	SILC	Mon, Feb 13, 1995	4.25	4.25	3.75	3.75
211	NASDAQ	SILC	Fri, Feb 10, 1995	3.75	3.75	3.75	3.75
210	NASDAQ	SILC	Thu, Feb 9, 1995	3.75	3.88	3.75	3.88
209	NASDAQ	SILC	Wed, Feb 8, 1995	3.75	3.75	3.75	3.75
208	NASDAQ	SILC	Tue, Feb 7, 1995	3.75	3.75	3.75	3.75
207	NASDAQ	SILC	Mon, Feb 6, 1995	3.75	3.75	3.75	3.75
206	NASDAQ	SILC	Fri, Feb 3, 1995	3.75	3.75	3.75	3.75
205	NASDAQ	SILC	Thu, Feb 2, 1995	3.75	3.75	3.75	3.75
204	NASDAQ	SILC	Tue, Jan 31, 1995	4.00	4.38	4.00	4.38
203	NASDAQ	SILC	Mon, Jan 30, 1995	4.00	4.00	3.75	4.00
202	NASDAQ	SILC	Fri, Jan 27, 1995	4.00	4.00	4.00	4.00
201	NASDAQ	SILC	Wed, Jan 25, 1995	3.63	3.75	3.63	3.75
200	NASDAQ	SILC	Tue, Jan 24, 1995	4.00	4.00	3.63	3.63
199	NASDAQ	SILC	Mon, Jan 23, 1995	3.50	3.50	3.50	3.50
198	NASDAQ	SILC	Fri, Jan 20, 1995	4.00	4.00	3.75	3.75
197	NASDAQ	SILC	Thu, Jan 19, 1995	3.75	3.88	3.75	3.88
196	NASDAQ	SILC	Wed, Jan 18, 1995	3.75	4.00	3.75	3.81
195	NASDAQ	SILC	Tue, Jan 17, 1995	3.75	4.13	3.75	4.00
194	NASDAQ	SILC	Mon, Jan 16, 1995	3.50	4.13	3.50	4.13
193	NASDAQ	SILC	Thu, Jan 12, 1995	3.50	3.50	3.50	3.50
192	NASDAQ	SILC	Wed, Jan 11, 1995	3.88	3.88	3.63	3.63
191	NASDAQ	SILC	Fri, Jan 6, 1995	3.88	3.88	3.88	3.88
190	NASDAQ	SILC	Thu, Jan 5, 1995	3.88	3.88	3.88	3.88
189	NASDAQ	SILC	Wed, Jan 4, 1995	3.88	3.88	3.88	3.88
188	NASDAQ	SILC	Tue, Jan 3, 1995	4.00	4.13	4.00	4.13
187	NASDAQ	SILC	Fri, Dec 30, 1994	3.88	4.25	3.88	4.13
186	NASDAQ	SILC	Thu, Dec 29, 1994	4.00	4.25	4.00	4.13
185	NASDAQ	SILC	Wed, Dec 28, 1994	3.88	4.25	3.88	4.13
184	NASDAQ	SILC	Tue, Dec 27, 1994	3.88	4.25	3.88	4.00
183	NASDAQ	SILC	Fri, Dec 23, 1994	4.00	4.13	3.88	4.00
182	NASDAQ	SILC	Thu, Dec 22, 1994	3.25	3.88	3.25	3.75
181	NASDAQ	SILC	Wed, Dec 21, 1994	3.25	3.50	3.25	3.50
180	NASDAQ	SILC	Tue, Dec 20, 1994	3.38	3.38	3.00	3.25
179	NASDAQ	SILC	Mon, Dec 19, 1994	3.13	3.13	3.00	3.00
178	NASDAQ	SILC	Thu, Dec 15, 1994	3.00	3.50	3.00	3.00
177	NASDAQ	SILC	Wed, Dec 14, 1994	3.00	3.50	3.00	3.25
176	NASDAQ	SILC	Tue, Dec 13, 1994	3.00	3.00	3.00	3.00
175	NASDAQ	SILC	Mon, Dec 12, 1994	3.00	3.25	3.00	3.25
174	NASDAQ	SILC	Wed, Dec 7, 1994	3.00	3.25	3.00	3.25
173	NASDAQ	SILC	Tue, Dec 6, 1994	3.25	3.50	3.00	3.00
172	NASDAQ	SILC	Mon, Dec 5, 1994	3.38	3.38	3.25	3.25
171	NASDAQ	SILC	Fri, Dec 2, 1994	3.25	3.38	3.25	3.38
170	NASDAQ	SILC	Thu, Dec 1, 1994	3.25	3.25	3.25	3.25
169	NASDAQ	SILC	Tue, Nov 29, 1994	3.25	3.25	3.25	3.25
168	NASDAQ	SILC	Mon, Nov 28, 1994	3.25	3.25	3.25	3.25
167	NASDAQ	SILC	Fri, Nov 25, 1994	3.25	3.25	3.25	3.25
166	NASDAQ	SILC	Wed, Nov 23, 1994	3.25	3.25	3.25	3.25
165	NASDAQ	SILC	Tue, Nov 22, 1994	3.13	3.13	3.00	3.00
164	NASDAQ	SILC	Mon, Nov 21, 1994	3.50	3.50	3.13	3.13
163	NASDAQ	SILC	Fri, Nov 18, 1994	3.13	3.13	3.13	3.13
162	NASDAQ	SILC	Thu, Nov 17, 1994	3.38	3.38	3.38	3.38
161	NASDAQ	SILC	Wed, Nov 16, 1994	3.25	3.38	3.19	3.19
160	NASDAQ	SILC	Mon, Nov 14, 1994	3.13	3.50	3.13	3.25
159	NASDAQ	SILC	Thu, Nov 10, 1994	3.13	3.13	3.13	3.13
158	NASDAQ	SILC	Tue, Nov 8, 1994	3.00	3.31	3.00	3.19
157	NASDAQ	SILC	Mon, Nov 7, 1994	3.00	3.50	3.00	3.13
156	NASDAQ	SILC	Thu, Nov 3, 1994	3.00	3.00	3.00	3.00
155	NASDAQ	SILC	Wed, Nov 2, 1994	3.13	3.13	3.00	3.00
154	NASDAQ	SILC	Tue, Nov 1, 1994	3.00	3.00	3.00	3.00
153	NASDAQ	SILC	Mon, Oct 31, 1994	3.13	3.25	3.00	3.25
152	NASDAQ	SILC	Fri, Oct 28, 1994	3.50	3.50	3.38	3.38
151	NASDAQ	SILC	Thu, Oct 27, 1994	3.13	3.50	3.13	3.50
150	NASDAQ	SILC	Wed, Oct 26, 1994	3.13	3.13	3.13	3.13
149	NASDAQ	SILC	Mon, Oct 24, 1994	3.13	3.50	3.13	3.50
148	NASDAQ	SILC	Wed, Oct 19, 1994	3.25	3.25	3.25	3.25
147	NASDAQ	SILC	Tue, Oct 18, 1994	3.25	3.25	3.25	3.25
146	NASDAQ	SILC	Mon, Oct 17, 1994	3.25	3.25	3.25	3.25
145	NASDAQ	SILC	Thu, Oct 13, 1994	3.38	3.38	3.25	3.25
144	NASDAQ	SILC	Wed, Oct 12, 1994	3.38	3.38	3.38	3.38
143	NASDAQ	SILC	Tue, Oct 11, 1994	3.63	3.63	3.38	3.38
142	NASDAQ	SILC	Mon, Oct 10, 1994	3.50	3.50	3.50	3.50
141	NASDAQ	SILC	Fri, Oct 7, 1994	3.50	3.50	3.50	3.50
140	NASDAQ	SILC	Thu, Oct 6, 1994	3.75	3.75	3.75	3.75
139	NASDAQ	SILC	Wed, Oct 5, 1994	3.50	3.50	3.50	3.50
138	NASDAQ	SILC	Tue, Oct 4, 1994	3.50	3.50	3.50	3.50
137	NASDAQ	SILC	Mon, Oct 3, 1994	3.50	3.50	3.50	3.50
136	NASDAQ	SILC	Fri, Sep 30, 1994	3.75	3.75	3.75	3.75
135	NASDAQ	SILC	Thu, Sep 29, 1994	3.75	3.75	3.75	3.75
134	NASDAQ	SILC	Wed, Sep 28, 1994	3.75	3.75	3.75	3.75
133	NASDAQ	SILC	Mon, Sep 26, 1994	3.88	4.00	3.88	4.00
132	NASDAQ	SILC	Wed, Sep 21, 1994	4.00	4.13	4.00	4.13
131	NASDAQ	SILC	Tue, Sep 20, 1994	4.00	4.25	4.00	4.00
130	NASDAQ	SILC	Mon, Sep 19, 1994	4.19	4.25	4.19	4.25
129	NASDAQ	SILC	Wed, Sep 14, 1994	4.38	4.38	4.19	4.19
128	NASDAQ	SILC	Tue, Sep 13, 1994	4.13	4.25	4.13	4.13
127	NASDAQ	SILC	Mon, Sep 12, 1994	4.25	4.25	4.13	4.13
126	NASDAQ	SILC	Fri, Sep 9, 1994	4.09	4.38	4.09	4.25
125	NASDAQ	SILC	Thu, Sep 8, 1994	4.00	4.38	4.00	4.00
124	NASDAQ	SILC	Wed, Sep 7, 1994	4.23	4.23	4.00	4.23
123	NASDAQ	SILC	Tue, Sep 6, 1994	4.13	4.38	4.13	4.13
122	NASDAQ	SILC	Fri, Sep 2, 1994	4.25	4.25	4.00	4.13
121	NASDAQ	SILC	Thu, Sep 1, 1994	3.75	4.25	3.75	4.25
120	NASDAQ	SILC	Wed, Aug 31, 1994	3.88	4.00	3.75	3.88
119	NASDAQ	SILC	Tue, Aug 30, 1994	3.75	3.75	3.63	3.63
118	NASDAQ	SILC	Mon, Aug 29, 1994	3.75	3.88	3.75	3.75
117	NASDAQ	SILC	Fri, Aug 26, 1994	4.00	4.00	3.75	4.00
116	NASDAQ	SILC	Thu, Aug 25, 1994	4.00	4.00	4.00	4.00
115	NASDAQ	SILC	Wed, Aug 24, 1994	3.75	4.00	3.75	3.75
114	NASDAQ	SILC	Fri, Aug 19, 1994	3.63	3.63	3.52	3.52
113	NASDAQ	SILC	Thu, Aug 18, 1994	3.63	3.63	3.63	3.63
112	NASDAQ	SILC	Wed, Aug 17, 1994	3.75	3.75	3.25	3.63
111	NASDAQ	SILC	Tue, Aug 16, 1994	4.13	4.25	3.50	3.50
110	NASDAQ	SILC	Mon, Aug 15, 1994	4.00	4.13	4.00	4.13
109	NASDAQ	SILC	Fri, Aug 12, 1994	4.00	4.00	4.00	4.00
108	NASDAQ	SILC	Thu, Aug 11, 1994	4.00	4.50	4.00	4.13
107	NASDAQ	SILC	Wed, Aug 10, 1994	4.19	4.19	4.19	4.19
106	NASDAQ	SILC	Tue, Aug 9, 1994	4.50	4.50	3.88	4.00
105	NASDAQ	SILC	Mon, Aug 8, 1994	3.75	3.75	3.75	3.75
104	NASDAQ	SILC	Fri, Aug 5, 1994	3.75	3.88	3.75	3.88
103	NASDAQ	SILC	Thu, Aug 4, 1994	3.63	3.75	3.63	3.75
102	NASDAQ	SILC	Wed, Aug 3, 1994	3.63	3.63	3.63	3.63
101	NASDAQ	SILC	Tue, Aug 2, 1994	3.63	3.63	3.63	3.63
100	NASDAQ	SILC	Mon, Aug 1, 1994	3.63	3.63	3.63	3.63
99	NASDAQ	SILC	Fri, Jul 29, 1994	3.50	3.63	3.50	3.63
98	NASDAQ	SILC	Mon, Jul 25, 1994	3.63	3.63	3.63	3.63
97	NASDAQ	SILC	Wed, Jul 20, 1994	3.63	3.63	3.50	3.50
96	NASDAQ	SILC	Tue, Jul 19, 1994	3.50	3.63	3.38	3.63
95	NASDAQ	SILC	Mon, Jul 18, 1994	3.38	3.38	3.38	3.38
94	NASDAQ	SILC	Thu, Jul 14, 1994	3.38	3.50	3.38	3.50
93	NASDAQ	SILC	Wed, Jul 13, 1994	3.38	3.63	3.38	3.63
92	NASDAQ	SILC	Tue, Jul 12, 1994	3.25	3.50	3.25	3.50
91	NASDAQ	SILC	Mon, Jul 11, 1994	3.25	3.25	3.25	3.25
90	NASDAQ	SILC	Thu, Jul 7, 1994	3.25	3.25	3.25	3.25
89	NASDAQ	SILC	Wed, Jul 6, 1994	3.00	3.13	3.00	3.13
88	NASDAQ	SILC	Tue, Jul 5, 1994	3.00	3.00	3.00	3.00
87	NASDAQ	SILC	Thu, Jun 30, 1994	3.00	3.25	2.88	3.25
86	NASDAQ	SILC	Wed, Jun 29, 1994	3.13	3.13	2.75	2.81
85	NASDAQ	SILC	Tue, Jun 28, 1994	3.38	3.38	3.38	3.38
84	NASDAQ	SILC	Mon, Jun 27, 1994	4.25	4.25	3.38	3.38
83	NASDAQ	SILC	Fri, Jun 24, 1994	3.63	3.63	3.63	3.63
82	NASDAQ	SILC	Thu, Jun 23, 1994	3.63	3.63	3.63	3.63
81	NASDAQ	SILC	Wed, Jun 22, 1994	3.63	3.63	3.63	3.63
80	NASDAQ	SILC	Tue, Jun 21, 1994	3.75	3.75	3.63	3.63
79	NASDAQ	SILC	Mon, Jun 20, 1994	3.75	3.75	3.75	3.75
78	NASDAQ	SILC	Fri, Jun 17, 1994	3.88	3.88	3.88	3.88
77	NASDAQ	SILC	Wed, Jun 15, 1994	3.88	3.88	3.88	3.88
76	NASDAQ	SILC	Mon, Jun 13, 1994	4.50	4.50	3.88	4.00
75	NASDAQ	SILC	Fri, Jun 10, 1994	4.25	4.25	4.25	4.25
74	NASDAQ	SILC	Thu, Jun 9, 1994	4.25	4.25	4.25	4.25
73	NASDAQ	SILC	Wed, Jun 8, 1994	4.25	4.25	4.25	4.25
72	NASDAQ	SILC	Tue, Jun 7, 1994	4.13	4.13	4.13	4.13
71	NASDAQ	SILC	Mon, Jun 6, 1994	4.25	4.25	4.13	4.13
70	NASDAQ	SILC	Fri, Jun 3, 1994	4.25	4.25	4.25	4.25
69	NASDAQ	SILC	Thu, Jun 2, 1994	4.38	4.38	4.25	4.25
68	NASDAQ	SILC	Wed, Jun 1, 1994	4.50	4.50	4.38	4.38
67	NASDAQ	SILC	Tue, May 31, 1994	4.50	4.50	4.50	4.50
66	NASDAQ	SILC	Fri, May 27, 1994	4.63	4.63	4.50	4.50
65	NASDAQ	SILC	Thu, May 26, 1994	4.63	4.63	4.63	4.63
64	NASDAQ	SILC	Wed, May 25, 1994	4.63	4.75	4.63	4.63
63	NASDAQ	SILC	Tue, May 24, 1994	4.63	4.63	4.63	4.63
62	NASDAQ	SILC	Mon, May 23, 1994	4.75	4.75	4.63	4.63
61	NASDAQ	SILC	Fri, May 20, 1994	4.63	4.75	4.63	4.75
60	NASDAQ	SILC	Thu, May 19, 1994	4.63	4.63	4.63	4.63
59	NASDAQ	SILC	Wed, May 18, 1994	4.63	4.63	4.63	4.63
58	NASDAQ	SILC	Tue, May 17, 1994	4.63	4.63	4.63	4.63
57	NASDAQ	SILC	Mon, May 16, 1994	5.00	5.00	4.94	4.94
56	NASDAQ	SILC	Fri, May 13, 1994	4.63	4.63	4.63	4.63
55	NASDAQ	SILC	Thu, May 12, 1994	4.69	4.75	4.63	4.63
54	NASDAQ	SILC	Wed, May 11, 1994	4.75	4.75	4.75	4.75
53	NASDAQ	SILC	Tue, May 10, 1994	4.75	4.75	4.75	4.75
52	NASDAQ	SILC	Mon, May 9, 1994	4.75	5.00	4.75	4.75
51	NASDAQ	SILC	Fri, May 6, 1994	4.75	4.75	4.75	4.75
50	NASDAQ	SILC	Thu, May 5, 1994	4.75	4.75	4.75	4.75
49	NASDAQ	SILC	Wed, May 4, 1994	5.00	5.00	4.75	4.75
48	NASDAQ	SILC	Tue, May 3, 1994	4.75	4.75	4.75	4.75
47	NASDAQ	SILC	Mon, May 2, 1994	4.75	5.00	4.75	4.75
46	NASDAQ	SILC	Fri, Apr 29, 1994	4.75	4.75	4.75	4.75
45	NASDAQ	SILC	Thu, Apr 28, 1994	4.75	4.88	4.75	4.88
44	NASDAQ	SILC	Tue, Apr 26, 1994	4.75	5.13	4.75	5.13
43	NASDAQ	SILC	Mon, Apr 25, 1994	4.75	5.00	4.75	4.75
42	NASDAQ	SILC	Thu, Apr 21, 1994	4.75	4.75	4.75	4.75
41	NASDAQ	SILC	Wed, Apr 20, 1994	4.81	5.13	4.75	4.75
40	NASDAQ	SILC	Tue, Apr 19, 1994	4.75	4.81	4.75	4.81
39	NASDAQ	SILC	Mon, Apr 18, 1994	4.75	4.75	4.75	4.75
38	NASDAQ	SILC	Fri, Apr 15, 1994	4.94	4.94	4.94	4.94
37	NASDAQ	SILC	Thu, Apr 14, 1994	4.75	4.88	4.75	4.88
36	NASDAQ	SILC	Wed, Apr 13, 1994	4.75	4.75	4.75	4.75
35	NASDAQ	SILC	Tue, Apr 12, 1994	5.13	5.13	4.75	4.75
34	NASDAQ	SILC	Mon, Apr 11, 1994	4.75	4.75	4.75	4.75
33	NASDAQ	SILC	Fri, Apr 8, 1994	4.75	5.13	4.75	5.13
32	NASDAQ	SILC	Thu, Apr 7, 1994	5.00	5.13	4.75	5.13
31	NASDAQ	SILC	Wed, Apr 6, 1994	4.63	5.00	4.63	4.75
30	NASDAQ	SILC	Tue, Apr 5, 1994	4.63	4.88	4.63	4.63
29	NASDAQ	SILC	Mon, Apr 4, 1994	4.88	4.88	4.88	4.88
28	NASDAQ	SILC	Thu, Mar 31, 1994	4.75	4.88	4.63	4.88
27	NASDAQ	SILC	Wed, Mar 30, 1994	4.50	5.00	4.50	4.75
26	NASDAQ	SILC	Mon, Mar 28, 1994	4.75	4.75	4.75	4.75
25	NASDAQ	SILC	Fri, Mar 25, 1994	4.88	5.00	4.63	5.00
24	NASDAQ	SILC	Thu, Mar 24, 1994	4.88	4.88	4.63	4.63
23	NASDAQ	SILC	Wed, Mar 23, 1994	4.88	4.88	4.38	4.50
22	NASDAQ	SILC	Tue, Mar 22, 1994	4.25	4.63	4.25	4.38
21	NASDAQ	SILC	Mon, Mar 21, 1994	4.75	5.00	4.38	4.50
20	NASDAQ	SILC	Fri, Mar 18, 1994	4.75	4.75	4.75	4.75
19	NASDAQ	SILC	Thu, Mar 17, 1994	4.75	4.75	4.25	4.50
18	NASDAQ	SILC	Wed, Mar 16, 1994	4.13	4.50	4.13	4.50
17	NASDAQ	SILC	Tue, Mar 15, 1994	4.00	4.50	4.00	4.50
16	NASDAQ	SILC	Mon, Mar 14, 1994	4.00	4.50	4.00	4.50
15	NASDAQ	SILC	Fri, Mar 11, 1994	4.00	4.50	4.00	4.50
14	NASDAQ	SILC	Thu, Mar 10, 1994	4.25	4.25	4.25	4.25
13	NASDAQ	SILC	Wed, Mar 9, 1994	4.25	4.38	4.25	4.25
12	NASDAQ	SILC	Tue, Mar 8, 1994	4.38	4.38	4.25	4.25
11	NASDAQ	SILC	Mon, Mar 7, 1994	5.00	5.00	4.38	4.38
10	NASDAQ	SILC	Fri, Mar 4, 1994	4.50	4.50	4.50	4.50
9	NASDAQ	SILC	Thu, Mar 3, 1994	4.50	5.00	4.50	5.00
8	NASDAQ	SILC	Wed, Mar 2, 1994	4.63	4.75	4.50	4.69
7	NASDAQ	SILC	Tue, Mar 1, 1994	4.75	4.75	4.75	4.75
6	NASDAQ	SILC	Mon, Feb 28, 1994	5.25	5.25	4.75	4.75
5	NASDAQ	SILC	Fri, Feb 25, 1994	5.00	5.00	5.00	5.00
4	NASDAQ	SILC	Thu, Feb 24, 1994	5.25	5.25	5.00	5.00
3	NASDAQ	SILC	Wed, Feb 23, 1994	5.13	5.38	5.00	5.13
2	NASDAQ	SILC	Tue, Feb 22, 1994	5.50	5.50	5.13	5.13
1	NASDAQ	SILC	Fri, Feb 18, 1994	5.25	6.00	5.25	5.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Silicom Ltd NASDAQ:SILC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024