The Beauty Health Co NASDAQ:SKIN Historical Prices

Below are the 901 trading days of historical prices for SKIN.

# Exchange Symbol Date Open High Low Close
901 NASDAQ SKIN Thu, Mar 21, 2024 4.36 4.60 4.28 4.44
900 NASDAQ SKIN Wed, Mar 20, 2024 3.93 4.41 3.90 4.36
899 NASDAQ SKIN Tue, Mar 19, 2024 3.56 4.00 3.56 3.94
898 NASDAQ SKIN Mon, Mar 18, 2024 3.59 3.69 3.52 3.61
897 NASDAQ SKIN Fri, Mar 15, 2024 3.78 3.87 3.60 3.61
896 NASDAQ SKIN Thu, Mar 14, 2024 4.22 4.32 3.78 3.82
895 NASDAQ SKIN Wed, Mar 13, 2024 4.57 5.17 4.25 4.25
894 NASDAQ SKIN Tue, Mar 12, 2024 3.68 3.72 3.56 3.59
893 NASDAQ SKIN Mon, Mar 11, 2024 3.56 3.72 3.50 3.64
892 NASDAQ SKIN Fri, Mar 8, 2024 3.72 3.82 3.51 3.60
891 NASDAQ SKIN Thu, Mar 7, 2024 3.48 3.76 3.48 3.65
890 NASDAQ SKIN Wed, Mar 6, 2024 3.54 3.67 3.40 3.47
889 NASDAQ SKIN Tue, Mar 5, 2024 3.60 3.63 3.42 3.46
888 NASDAQ SKIN Mon, Mar 4, 2024 3.75 3.87 3.55 3.65
887 NASDAQ SKIN Fri, Mar 1, 2024 3.60 3.89 3.55 3.73
886 NASDAQ SKIN Thu, Feb 29, 2024 3.54 3.70 3.21 3.33
885 NASDAQ SKIN Wed, Feb 28, 2024 3.35 3.59 3.30 3.43
884 NASDAQ SKIN Tue, Feb 27, 2024 3.20 3.39 3.11 3.39
883 NASDAQ SKIN Mon, Feb 26, 2024 2.89 3.15 2.85 3.11
882 NASDAQ SKIN Fri, Feb 23, 2024 2.84 3.00 2.75 2.93
881 NASDAQ SKIN Thu, Feb 22, 2024 2.86 3.02 2.74 2.85
880 NASDAQ SKIN Wed, Feb 21, 2024 2.98 3.05 2.76 2.80
879 NASDAQ SKIN Tue, Feb 20, 2024 3.07 3.10 2.97 2.98
878 NASDAQ SKIN Fri, Feb 16, 2024 3.26 3.28 3.13 3.13
877 NASDAQ SKIN Thu, Feb 15, 2024 3.22 3.41 3.16 3.26
876 NASDAQ SKIN Wed, Feb 14, 2024 2.93 3.21 2.78 3.20
875 NASDAQ SKIN Tue, Feb 13, 2024 2.86 3.00 2.74 2.91
874 NASDAQ SKIN Mon, Feb 12, 2024 2.87 3.10 2.87 3.08
873 NASDAQ SKIN Fri, Feb 9, 2024 2.70 2.88 2.65 2.86
872 NASDAQ SKIN Thu, Feb 8, 2024 2.71 2.75 2.61 2.70
871 NASDAQ SKIN Wed, Feb 7, 2024 2.97 2.97 2.71 2.74
870 NASDAQ SKIN Tue, Feb 6, 2024 2.90 3.00 2.88 2.96
869 NASDAQ SKIN Mon, Feb 5, 2024 2.93 2.97 2.86 2.91
868 NASDAQ SKIN Fri, Feb 2, 2024 3.04 3.04 2.92 2.98
867 NASDAQ SKIN Thu, Feb 1, 2024 2.93 3.10 2.93 3.10
866 NASDAQ SKIN Wed, Jan 31, 2024 3.05 3.18 2.92 2.93
865 NASDAQ SKIN Tue, Jan 30, 2024 3.11 3.13 2.98 3.08
864 NASDAQ SKIN Mon, Jan 29, 2024 3.04 3.14 2.92 3.12
863 NASDAQ SKIN Fri, Jan 26, 2024 3.06 3.13 2.93 3.07
862 NASDAQ SKIN Thu, Jan 25, 2024 2.91 3.00 2.85 3.00
861 NASDAQ SKIN Wed, Jan 24, 2024 3.01 3.01 2.77 2.81
860 NASDAQ SKIN Tue, Jan 23, 2024 2.83 2.95 2.80 2.93
859 NASDAQ SKIN Mon, Jan 22, 2024 2.45 2.84 2.45 2.81
858 NASDAQ SKIN Fri, Jan 19, 2024 2.41 2.44 2.30 2.43
857 NASDAQ SKIN Thu, Jan 18, 2024 2.45 2.52 2.34 2.39
856 NASDAQ SKIN Wed, Jan 17, 2024 2.39 2.54 2.35 2.45
855 NASDAQ SKIN Tue, Jan 16, 2024 2.57 2.61 2.47 2.48
854 NASDAQ SKIN Fri, Jan 12, 2024 2.72 2.77 2.57 2.63
853 NASDAQ SKIN Thu, Jan 11, 2024 2.69 2.76 2.59 2.71
852 NASDAQ SKIN Wed, Jan 10, 2024 2.79 2.81 2.67 2.70
851 NASDAQ SKIN Tue, Jan 9, 2024 2.88 2.99 2.78 2.79
850 NASDAQ SKIN Mon, Jan 8, 2024 2.71 2.96 2.69 2.96
849 NASDAQ SKIN Fri, Jan 5, 2024 2.83 2.84 2.70 2.76
848 NASDAQ SKIN Thu, Jan 4, 2024 2.93 2.96 2.83 2.85
847 NASDAQ SKIN Wed, Jan 3, 2024 3.05 3.05 2.85 2.96
846 NASDAQ SKIN Tue, Jan 2, 2024 3.09 3.35 3.02 3.09
845 NASDAQ SKIN Fri, Dec 29, 2023 3.12 3.22 3.11 3.11
844 NASDAQ SKIN Thu, Dec 28, 2023 2.95 3.21 2.87 3.18
843 NASDAQ SKIN Wed, Dec 27, 2023 3.26 3.29 2.93 2.94
842 NASDAQ SKIN Tue, Dec 26, 2023 3.29 3.31 3.23 3.24
841 NASDAQ SKIN Fri, Dec 22, 2023 3.31 3.40 3.21 3.29
840 NASDAQ SKIN Thu, Dec 21, 2023 3.28 3.36 3.22 3.28
839 NASDAQ SKIN Wed, Dec 20, 2023 3.10 3.34 3.05 3.18
838 NASDAQ SKIN Tue, Dec 19, 2023 2.85 3.18 2.79 3.16
837 NASDAQ SKIN Mon, Dec 18, 2023 2.87 2.87 2.71 2.83
836 NASDAQ SKIN Fri, Dec 15, 2023 3.27 3.32 2.83 2.85
835 NASDAQ SKIN Thu, Dec 14, 2023 3.14 3.38 3.14 3.23
834 NASDAQ SKIN Wed, Dec 13, 2023 3.13 3.15 2.77 3.07
833 NASDAQ SKIN Tue, Dec 12, 2023 3.06 3.13 2.99 3.09
832 NASDAQ SKIN Mon, Dec 11, 2023 3.07 3.14 3.00 3.11
831 NASDAQ SKIN Fri, Dec 8, 2023 3.09 3.11 2.93 3.02
830 NASDAQ SKIN Thu, Dec 7, 2023 3.00 3.16 2.95 3.06
829 NASDAQ SKIN Wed, Dec 6, 2023 2.78 3.01 2.77 2.97
828 NASDAQ SKIN Tue, Dec 5, 2023 2.98 2.99 2.74 2.81
827 NASDAQ SKIN Mon, Dec 4, 2023 2.85 3.06 2.82 2.98
826 NASDAQ SKIN Fri, Dec 1, 2023 2.51 2.93 2.48 2.85
825 NASDAQ SKIN Thu, Nov 30, 2023 2.58 2.69 2.51 2.56
824 NASDAQ SKIN Wed, Nov 29, 2023 2.53 2.79 2.49 2.52
823 NASDAQ SKIN Tue, Nov 28, 2023 2.44 2.54 2.31 2.51
822 NASDAQ SKIN Mon, Nov 27, 2023 2.32 2.47 2.27 2.45
821 NASDAQ SKIN Fri, Nov 24, 2023 2.18 2.46 2.18 2.37
820 NASDAQ SKIN Wed, Nov 22, 2023 2.19 2.33 2.16 2.23
819 NASDAQ SKIN Tue, Nov 21, 2023 2.29 2.29 2.07 2.23
818 NASDAQ SKIN Mon, Nov 20, 2023 2.23 2.36 2.12 2.34
817 NASDAQ SKIN Fri, Nov 17, 2023 1.79 2.26 1.73 2.26
816 NASDAQ SKIN Thu, Nov 16, 2023 1.92 1.92 1.70 1.78
815 NASDAQ SKIN Wed, Nov 15, 2023 1.46 1.99 1.42 1.90
814 NASDAQ SKIN Tue, Nov 14, 2023 1.57 1.76 1.35 1.39
813 NASDAQ SKIN Mon, Nov 13, 2023 3.58 4.02 3.58 3.90
812 NASDAQ SKIN Fri, Nov 10, 2023 3.63 3.67 3.45 3.60
811 NASDAQ SKIN Thu, Nov 9, 2023 4.07 4.13 3.69 3.72
810 NASDAQ SKIN Wed, Nov 8, 2023 4.36 4.43 4.02 4.04
809 NASDAQ SKIN Tue, Nov 7, 2023 4.18 4.47 4.16 4.28
808 NASDAQ SKIN Mon, Nov 6, 2023 4.44 4.50 4.03 4.18
807 NASDAQ SKIN Fri, Nov 3, 2023 4.07 4.56 4.05 4.38
806 NASDAQ SKIN Thu, Nov 2, 2023 4.01 4.18 3.95 3.97
805 NASDAQ SKIN Wed, Nov 1, 2023 4.02 4.04 3.90 3.96
804 NASDAQ SKIN Tue, Oct 31, 2023 4.26 4.33 4.04 4.05
803 NASDAQ SKIN Mon, Oct 30, 2023 4.57 4.67 4.28 4.29
802 NASDAQ SKIN Fri, Oct 27, 2023 4.70 4.84 4.52 4.54
801 NASDAQ SKIN Thu, Oct 26, 2023 4.68 4.74 4.56 4.64
800 NASDAQ SKIN Wed, Oct 25, 2023 4.82 4.91 4.60 4.65
799 NASDAQ SKIN Tue, Oct 24, 2023 4.70 5.02 4.66 4.88
798 NASDAQ SKIN Mon, Oct 23, 2023 4.97 4.97 4.65 4.65
797 NASDAQ SKIN Fri, Oct 20, 2023 4.93 4.99 4.86 4.94
796 NASDAQ SKIN Thu, Oct 19, 2023 4.86 5.06 4.82 4.93
795 NASDAQ SKIN Wed, Oct 18, 2023 5.06 5.08 4.84 4.87
794 NASDAQ SKIN Tue, Oct 17, 2023 5.02 5.33 5.00 5.12
793 NASDAQ SKIN Mon, Oct 16, 2023 5.13 5.28 4.99 5.12
792 NASDAQ SKIN Fri, Oct 13, 2023 5.22 5.22 4.98 5.08
791 NASDAQ SKIN Thu, Oct 12, 2023 5.65 5.71 5.05 5.27
790 NASDAQ SKIN Wed, Oct 11, 2023 5.90 5.93 5.67 5.77
789 NASDAQ SKIN Tue, Oct 10, 2023 5.61 5.87 5.57 5.86
788 NASDAQ SKIN Mon, Oct 9, 2023 5.50 5.61 5.41 5.58
787 NASDAQ SKIN Fri, Oct 6, 2023 5.58 5.68 5.42 5.60
786 NASDAQ SKIN Thu, Oct 5, 2023 5.63 5.70 5.45 5.66
785 NASDAQ SKIN Wed, Oct 4, 2023 5.62 5.74 5.53 5.64
784 NASDAQ SKIN Tue, Oct 3, 2023 5.79 5.94 5.56 5.61
783 NASDAQ SKIN Mon, Oct 2, 2023 6.03 6.25 5.82 5.83
782 NASDAQ SKIN Fri, Sep 29, 2023 5.99 6.13 5.95 6.02
781 NASDAQ SKIN Thu, Sep 28, 2023 5.84 6.03 5.77 5.92
780 NASDAQ SKIN Wed, Sep 27, 2023 5.51 5.93 5.51 5.88
779 NASDAQ SKIN Tue, Sep 26, 2023 5.52 5.63 5.44 5.49
778 NASDAQ SKIN Mon, Sep 25, 2023 5.74 5.85 5.51 5.57
777 NASDAQ SKIN Fri, Sep 22, 2023 6.03 6.09 5.85 5.87
776 NASDAQ SKIN Thu, Sep 21, 2023 6.13 6.14 5.85 5.98
775 NASDAQ SKIN Wed, Sep 20, 2023 6.42 6.79 6.15 6.27
774 NASDAQ SKIN Tue, Sep 19, 2023 6.09 6.12 5.81 6.05
773 NASDAQ SKIN Mon, Sep 18, 2023 6.73 6.74 6.12 6.15
772 NASDAQ SKIN Fri, Sep 15, 2023 6.76 6.80 6.56 6.73
771 NASDAQ SKIN Thu, Sep 14, 2023 6.76 6.87 6.46 6.71
770 NASDAQ SKIN Wed, Sep 13, 2023 6.75 7.04 6.55 6.69
769 NASDAQ SKIN Tue, Sep 12, 2023 5.74 7.23 5.63 6.76
768 NASDAQ SKIN Mon, Sep 11, 2023 5.47 5.47 5.47 5.47
767 NASDAQ SKIN Fri, Sep 8, 2023 5.80 5.80 5.65 5.71
766 NASDAQ SKIN Thu, Sep 7, 2023 5.80 5.87 5.67 5.76
765 NASDAQ SKIN Wed, Sep 6, 2023 6.12 6.20 5.88 5.90
764 NASDAQ SKIN Tue, Sep 5, 2023 6.10 6.17 5.83 6.15
763 NASDAQ SKIN Fri, Sep 1, 2023 6.18 6.31 5.97 6.13
762 NASDAQ SKIN Thu, Aug 31, 2023 6.16 6.29 6.15 6.16
761 NASDAQ SKIN Wed, Aug 30, 2023 6.33 6.39 6.14 6.17
760 NASDAQ SKIN Tue, Aug 29, 2023 6.05 6.35 5.99 6.33
759 NASDAQ SKIN Mon, Aug 28, 2023 6.27 6.36 6.06 6.08
758 NASDAQ SKIN Fri, Aug 25, 2023 6.14 6.27 6.04 6.18
757 NASDAQ SKIN Thu, Aug 24, 2023 6.20 6.28 5.91 6.08
756 NASDAQ SKIN Wed, Aug 23, 2023 6.37 6.48 6.17 6.20
755 NASDAQ SKIN Tue, Aug 22, 2023 6.49 6.69 6.40 6.42
754 NASDAQ SKIN Mon, Aug 21, 2023 6.41 6.58 6.17 6.31
753 NASDAQ SKIN Fri, Aug 18, 2023 6.05 6.54 5.98 6.42
752 NASDAQ SKIN Thu, Aug 17, 2023 6.02 6.11 5.77 5.78
751 NASDAQ SKIN Wed, Aug 16, 2023 6.12 6.26 6.03 6.03
750 NASDAQ SKIN Tue, Aug 15, 2023 6.46 6.46 6.12 6.17
749 NASDAQ SKIN Mon, Aug 14, 2023 6.91 6.91 6.44 6.56
748 NASDAQ SKIN Fri, Aug 11, 2023 7.00 7.05 6.82 6.99
747 NASDAQ SKIN Thu, Aug 10, 2023 7.25 7.25 6.78 7.08
746 NASDAQ SKIN Wed, Aug 9, 2023 8.00 8.00 6.95 7.12
745 NASDAQ SKIN Tue, Aug 8, 2023 7.48 7.60 7.30 7.53
744 NASDAQ SKIN Mon, Aug 7, 2023 7.76 7.81 7.45 7.63
743 NASDAQ SKIN Fri, Aug 4, 2023 7.61 7.87 7.53 7.80
742 NASDAQ SKIN Thu, Aug 3, 2023 7.63 7.82 7.49 7.54
741 NASDAQ SKIN Wed, Aug 2, 2023 7.88 7.88 7.51 7.73
740 NASDAQ SKIN Tue, Aug 1, 2023 8.13 8.13 7.82 7.91
739 NASDAQ SKIN Mon, Jul 31, 2023 8.18 8.36 8.10 8.29
738 NASDAQ SKIN Fri, Jul 28, 2023 8.32 8.46 8.12 8.15
737 NASDAQ SKIN Thu, Jul 27, 2023 8.54 8.68 8.08 8.18
736 NASDAQ SKIN Wed, Jul 26, 2023 8.06 8.45 8.06 8.37
735 NASDAQ SKIN Tue, Jul 25, 2023 7.99 8.15 7.90 8.09
734 NASDAQ SKIN Mon, Jul 24, 2023 7.97 8.03 7.75 7.96
733 NASDAQ SKIN Fri, Jul 21, 2023 8.02 8.13 7.84 8.01
732 NASDAQ SKIN Thu, Jul 20, 2023 8.49 8.49 7.92 7.93
731 NASDAQ SKIN Wed, Jul 19, 2023 8.75 8.83 8.41 8.56
730 NASDAQ SKIN Tue, Jul 18, 2023 8.51 8.76 8.51 8.71
729 NASDAQ SKIN Mon, Jul 17, 2023 8.32 8.63 8.19 8.55
728 NASDAQ SKIN Fri, Jul 14, 2023 8.57 8.57 8.26 8.37
727 NASDAQ SKIN Thu, Jul 13, 2023 8.70 8.79 8.50 8.55
726 NASDAQ SKIN Wed, Jul 12, 2023 8.89 8.96 8.58 8.69
725 NASDAQ SKIN Tue, Jul 11, 2023 8.78 8.85 8.59 8.69
724 NASDAQ SKIN Mon, Jul 10, 2023 8.21 8.78 8.15 8.78
723 NASDAQ SKIN Fri, Jul 7, 2023 8.18 8.39 8.10 8.23
722 NASDAQ SKIN Thu, Jul 6, 2023 8.15 8.18 7.89 8.15
721 NASDAQ SKIN Wed, Jul 5, 2023 8.36 8.42 8.14 8.24
720 NASDAQ SKIN Mon, Jul 3, 2023 8.37 8.52 8.34 8.49
719 NASDAQ SKIN Fri, Jun 30, 2023 8.53 8.56 8.30 8.37
718 NASDAQ SKIN Thu, Jun 29, 2023 8.12 8.47 8.08 8.44
717 NASDAQ SKIN Wed, Jun 28, 2023 8.06 8.15 7.86 8.10
716 NASDAQ SKIN Tue, Jun 27, 2023 7.96 8.20 7.89 8.15
715 NASDAQ SKIN Mon, Jun 26, 2023 7.75 8.15 7.75 7.95
714 NASDAQ SKIN Fri, Jun 23, 2023 7.94 8.10 7.69 7.77
713 NASDAQ SKIN Thu, Jun 22, 2023 7.96 8.14 7.60 8.11
712 NASDAQ SKIN Wed, Jun 21, 2023 7.70 8.05 7.27 7.98
711 NASDAQ SKIN Tue, Jun 20, 2023 8.75 8.82 8.50 8.70
710 NASDAQ SKIN Fri, Jun 16, 2023 9.21 9.21 8.76 8.87
709 NASDAQ SKIN Thu, Jun 15, 2023 9.09 9.15 8.83 9.10
708 NASDAQ SKIN Wed, Jun 14, 2023 9.65 9.73 9.11 9.17
707 NASDAQ SKIN Tue, Jun 13, 2023 9.32 9.71 9.30 9.51
706 NASDAQ SKIN Mon, Jun 12, 2023 8.76 9.32 8.64 9.26
705 NASDAQ SKIN Fri, Jun 9, 2023 8.86 8.99 8.68 8.71
704 NASDAQ SKIN Thu, Jun 8, 2023 9.22 9.35 8.73 8.86
703 NASDAQ SKIN Wed, Jun 7, 2023 8.80 9.35 8.80 9.19
702 NASDAQ SKIN Tue, Jun 6, 2023 8.29 9.09 8.26 8.77
701 NASDAQ SKIN Mon, Jun 5, 2023 8.25 8.40 8.18 8.29
700 NASDAQ SKIN Fri, Jun 2, 2023 8.50 8.69 8.24 8.30
699 NASDAQ SKIN Thu, Jun 1, 2023 8.06 8.75 8.03 8.34
698 NASDAQ SKIN Wed, May 31, 2023 8.09 8.18 7.71 8.04
697 NASDAQ SKIN Tue, May 30, 2023 8.53 8.56 8.05 8.19
696 NASDAQ SKIN Fri, May 26, 2023 9.42 9.57 8.20 8.40
695 NASDAQ SKIN Thu, May 25, 2023 9.63 9.69 9.38 9.67
694 NASDAQ SKIN Wed, May 24, 2023 9.89 9.99 9.37 9.55
693 NASDAQ SKIN Tue, May 23, 2023 10.31 10.60 9.99 10.00
692 NASDAQ SKIN Mon, May 22, 2023 10.24 10.50 10.12 10.44
691 NASDAQ SKIN Fri, May 19, 2023 10.31 10.34 10.03 10.24
690 NASDAQ SKIN Thu, May 18, 2023 10.41 10.52 10.01 10.19
689 NASDAQ SKIN Wed, May 17, 2023 10.13 10.58 10.01 10.42
688 NASDAQ SKIN Tue, May 16, 2023 10.91 10.91 10.01 10.09
687 NASDAQ SKIN Mon, May 15, 2023 10.52 10.98 10.48 10.98
686 NASDAQ SKIN Fri, May 12, 2023 10.72 10.75 10.12 10.44
685 NASDAQ SKIN Thu, May 11, 2023 10.31 10.71 10.19 10.69
684 NASDAQ SKIN Wed, May 10, 2023 10.00 11.01 9.90 10.26
683 NASDAQ SKIN Tue, May 9, 2023 10.81 11.17 10.60 11.00
682 NASDAQ SKIN Mon, May 8, 2023 10.51 11.01 10.48 10.96
681 NASDAQ SKIN Fri, May 5, 2023 10.10 10.58 10.10 10.49
680 NASDAQ SKIN Thu, May 4, 2023 10.50 10.61 9.93 9.93
679 NASDAQ SKIN Wed, May 3, 2023 10.18 10.77 10.16 10.52
678 NASDAQ SKIN Tue, May 2, 2023 11.05 11.29 10.44 10.55
677 NASDAQ SKIN Mon, May 1, 2023 11.47 11.73 11.11 11.18
676 NASDAQ SKIN Fri, Apr 28, 2023 11.52 11.63 11.34 11.46
675 NASDAQ SKIN Thu, Apr 27, 2023 11.29 11.66 11.17 11.54
674 NASDAQ SKIN Wed, Apr 26, 2023 11.78 11.83 11.24 11.24
673 NASDAQ SKIN Tue, Apr 25, 2023 12.37 12.52 11.68 11.70
672 NASDAQ SKIN Mon, Apr 24, 2023 13.03 13.06 12.48 12.60
671 NASDAQ SKIN Fri, Apr 21, 2023 13.30 13.30 12.84 12.97
670 NASDAQ SKIN Thu, Apr 20, 2023 13.43 13.90 13.29 13.30
669 NASDAQ SKIN Wed, Apr 19, 2023 13.51 13.79 13.51 13.56
668 NASDAQ SKIN Tue, Apr 18, 2023 13.60 13.78 13.48 13.70
667 NASDAQ SKIN Mon, Apr 17, 2023 13.49 13.83 13.40 13.50
666 NASDAQ SKIN Fri, Apr 14, 2023 13.08 13.49 13.08 13.47
665 NASDAQ SKIN Thu, Apr 13, 2023 12.95 13.14 12.94 13.05
664 NASDAQ SKIN Wed, Apr 12, 2023 13.05 13.16 12.79 12.85
663 NASDAQ SKIN Tue, Apr 11, 2023 12.60 12.89 12.38 12.86
662 NASDAQ SKIN Mon, Apr 10, 2023 12.20 12.57 12.15 12.53
661 NASDAQ SKIN Thu, Apr 6, 2023 12.61 12.77 11.91 12.34
660 NASDAQ SKIN Wed, Apr 5, 2023 13.23 13.29 12.67 12.73
659 NASDAQ SKIN Tue, Apr 4, 2023 13.34 13.52 13.03 13.37
658 NASDAQ SKIN Mon, Apr 3, 2023 12.63 13.30 12.58 13.26
657 NASDAQ SKIN Fri, Mar 31, 2023 12.23 12.65 12.22 12.63
656 NASDAQ SKIN Thu, Mar 30, 2023 11.90 12.21 11.62 12.16
655 NASDAQ SKIN Wed, Mar 29, 2023 11.79 11.87 11.48 11.70
654 NASDAQ SKIN Tue, Mar 28, 2023 11.64 11.94 11.45 11.54
653 NASDAQ SKIN Mon, Mar 27, 2023 12.25 12.26 11.47 11.73
652 NASDAQ SKIN Fri, Mar 24, 2023 11.73 12.15 11.54 12.11
651 NASDAQ SKIN Thu, Mar 23, 2023 12.04 12.33 11.53 11.86
650 NASDAQ SKIN Wed, Mar 22, 2023 12.39 12.39 11.88 11.89
649 NASDAQ SKIN Tue, Mar 21, 2023 11.61 12.46 11.56 12.36
648 NASDAQ SKIN Mon, Mar 20, 2023 11.60 11.89 11.14 11.40
647 NASDAQ SKIN Fri, Mar 17, 2023 11.44 11.55 11.22 11.31
646 NASDAQ SKIN Thu, Mar 16, 2023 11.71 11.87 11.54 11.62
645 NASDAQ SKIN Wed, Mar 15, 2023 11.36 11.81 11.21 11.79
644 NASDAQ SKIN Tue, Mar 14, 2023 11.55 11.69 11.39 11.51
643 NASDAQ SKIN Mon, Mar 13, 2023 11.00 11.48 10.87 11.18
642 NASDAQ SKIN Fri, Mar 10, 2023 11.52 11.63 11.02 11.16
641 NASDAQ SKIN Thu, Mar 9, 2023 11.91 12.04 11.59 11.60
640 NASDAQ SKIN Wed, Mar 8, 2023 11.84 12.07 11.65 11.93
639 NASDAQ SKIN Tue, Mar 7, 2023 11.95 12.22 11.81 11.83
638 NASDAQ SKIN Mon, Mar 6, 2023 12.79 12.91 11.96 12.00
637 NASDAQ SKIN Fri, Mar 3, 2023 12.74 13.00 12.56 12.85
636 NASDAQ SKIN Thu, Mar 2, 2023 12.11 12.87 11.95 12.64
635 NASDAQ SKIN Wed, Mar 1, 2023 12.91 13.11 12.22 12.30
634 NASDAQ SKIN Tue, Feb 28, 2023 13.00 13.07 12.22 12.61
633 NASDAQ SKIN Mon, Feb 27, 2023 11.44 11.61 11.18 11.32
632 NASDAQ SKIN Fri, Feb 24, 2023 11.29 11.56 11.15 11.27
631 NASDAQ SKIN Thu, Feb 23, 2023 11.27 11.69 11.12 11.62
630 NASDAQ SKIN Wed, Feb 22, 2023 11.03 11.35 10.93 11.15
629 NASDAQ SKIN Tue, Feb 21, 2023 11.09 11.24 10.91 11.00
628 NASDAQ SKIN Fri, Feb 17, 2023 11.93 11.99 11.28 11.34
627 NASDAQ SKIN Thu, Feb 16, 2023 12.83 12.90 11.76 12.09
626 NASDAQ SKIN Wed, Feb 15, 2023 12.89 13.42 12.84 13.30
625 NASDAQ SKIN Tue, Feb 14, 2023 12.54 13.07 12.36 13.03
624 NASDAQ SKIN Mon, Feb 13, 2023 12.19 12.66 12.01 12.64
623 NASDAQ SKIN Fri, Feb 10, 2023 12.25 12.39 12.07 12.14
622 NASDAQ SKIN Thu, Feb 9, 2023 12.85 12.87 12.36 12.41
621 NASDAQ SKIN Wed, Feb 8, 2023 12.68 12.94 12.58 12.76
620 NASDAQ SKIN Tue, Feb 7, 2023 12.45 12.85 12.22 12.85
619 NASDAQ SKIN Mon, Feb 6, 2023 12.67 12.89 12.25 12.43
618 NASDAQ SKIN Fri, Feb 3, 2023 12.75 13.44 12.54 12.90
617 NASDAQ SKIN Thu, Feb 2, 2023 12.43 13.58 12.43 13.10
616 NASDAQ SKIN Wed, Feb 1, 2023 11.37 12.24 11.21 12.16
615 NASDAQ SKIN Tue, Jan 31, 2023 11.37 11.57 11.23 11.40
614 NASDAQ SKIN Mon, Jan 30, 2023 11.31 11.51 11.21 11.26
613 NASDAQ SKIN Fri, Jan 27, 2023 11.25 11.76 11.22 11.47
612 NASDAQ SKIN Thu, Jan 26, 2023 11.18 11.33 11.00 11.28
611 NASDAQ SKIN Wed, Jan 25, 2023 10.79 11.03 10.67 11.03
610 NASDAQ SKIN Tue, Jan 24, 2023 11.14 11.34 10.98 10.98
609 NASDAQ SKIN Mon, Jan 23, 2023 11.28 11.32 11.00 11.17
608 NASDAQ SKIN Fri, Jan 20, 2023 11.03 11.46 10.83 11.23
607 NASDAQ SKIN Thu, Jan 19, 2023 11.49 11.50 10.69 10.95
606 NASDAQ SKIN Wed, Jan 18, 2023 11.30 11.78 11.19 11.70
605 NASDAQ SKIN Tue, Jan 17, 2023 10.74 11.29 10.53 11.17
604 NASDAQ SKIN Fri, Jan 13, 2023 10.33 10.92 10.33 10.74
603 NASDAQ SKIN Thu, Jan 12, 2023 10.25 11.12 10.25 10.49
602 NASDAQ SKIN Wed, Jan 11, 2023 9.93 10.17 9.71 10.15
601 NASDAQ SKIN Tue, Jan 10, 2023 9.64 9.87 9.56 9.81
600 NASDAQ SKIN Mon, Jan 9, 2023 9.51 9.81 9.40 9.65
599 NASDAQ SKIN Fri, Jan 6, 2023 9.37 9.57 8.99 9.41
598 NASDAQ SKIN Thu, Jan 5, 2023 9.28 9.36 9.06 9.26
597 NASDAQ SKIN Wed, Jan 4, 2023 9.39 9.54 8.95 9.43
596 NASDAQ SKIN Tue, Jan 3, 2023 9.34 9.50 8.97 9.22
595 NASDAQ SKIN Fri, Dec 30, 2022 9.02 9.22 8.81 9.10
594 NASDAQ SKIN Thu, Dec 29, 2022 8.57 9.29 8.51 9.21
593 NASDAQ SKIN Wed, Dec 28, 2022 8.57 8.77 8.25 8.39
592 NASDAQ SKIN Tue, Dec 27, 2022 8.89 8.99 8.59 8.63
591 NASDAQ SKIN Fri, Dec 23, 2022 9.21 9.34 8.90 9.04
590 NASDAQ SKIN Thu, Dec 22, 2022 9.26 9.31 9.05 9.24
589 NASDAQ SKIN Wed, Dec 21, 2022 9.38 9.62 9.29 9.39
588 NASDAQ SKIN Tue, Dec 20, 2022 9.12 9.36 9.07 9.24
587 NASDAQ SKIN Mon, Dec 19, 2022 9.51 9.53 9.11 9.27
586 NASDAQ SKIN Fri, Dec 16, 2022 9.56 9.75 9.43 9.58
585 NASDAQ SKIN Thu, Dec 15, 2022 9.66 10.02 9.60 9.75
584 NASDAQ SKIN Wed, Dec 14, 2022 10.32 10.44 9.84 9.98
583 NASDAQ SKIN Tue, Dec 13, 2022 10.93 11.00 9.87 10.27
582 NASDAQ SKIN Mon, Dec 12, 2022 10.63 10.63 10.28 10.42
581 NASDAQ SKIN Fri, Dec 9, 2022 10.74 10.76 10.48 10.55
580 NASDAQ SKIN Thu, Dec 8, 2022 11.02 11.24 10.66 10.84
579 NASDAQ SKIN Wed, Dec 7, 2022 10.84 11.07 10.67 10.96
578 NASDAQ SKIN Tue, Dec 6, 2022 11.09 11.48 10.71 10.89
577 NASDAQ SKIN Mon, Dec 5, 2022 10.85 11.08 10.70 11.03
576 NASDAQ SKIN Fri, Dec 2, 2022 10.63 11.16 10.53 10.99
575 NASDAQ SKIN Thu, Dec 1, 2022 10.93 11.11 10.63 10.87
574 NASDAQ SKIN Wed, Nov 30, 2022 10.20 10.84 10.10 10.75
573 NASDAQ SKIN Tue, Nov 29, 2022 10.00 10.23 9.96 10.19
572 NASDAQ SKIN Mon, Nov 28, 2022 9.76 10.00 9.69 9.94
571 NASDAQ SKIN Fri, Nov 25, 2022 9.98 10.23 9.88 9.93
570 NASDAQ SKIN Wed, Nov 23, 2022 10.03 10.25 9.92 10.09
569 NASDAQ SKIN Tue, Nov 22, 2022 9.89 10.04 9.59 9.99
568 NASDAQ SKIN Mon, Nov 21, 2022 10.09 10.50 9.88 9.91
567 NASDAQ SKIN Fri, Nov 18, 2022 10.20 10.39 9.96 10.20
566 NASDAQ SKIN Thu, Nov 17, 2022 9.94 10.06 9.67 9.88
565 NASDAQ SKIN Wed, Nov 16, 2022 10.26 10.81 10.12 10.19
564 NASDAQ SKIN Tue, Nov 15, 2022 10.60 11.15 10.35 10.46
563 NASDAQ SKIN Mon, Nov 14, 2022 9.80 10.36 9.80 10.20
562 NASDAQ SKIN Fri, Nov 11, 2022 9.54 10.06 9.20 9.91
561 NASDAQ SKIN Thu, Nov 10, 2022 9.29 10.02 9.12 9.54
560 NASDAQ SKIN Wed, Nov 9, 2022 10.11 10.34 8.27 8.44
559 NASDAQ SKIN Tue, Nov 8, 2022 10.01 10.89 9.79 10.70
558 NASDAQ SKIN Mon, Nov 7, 2022 11.09 11.56 10.94 11.30
557 NASDAQ SKIN Fri, Nov 4, 2022 10.80 11.29 10.72 11.07
556 NASDAQ SKIN Thu, Nov 3, 2022 10.50 10.70 10.21 10.51
555 NASDAQ SKIN Wed, Nov 2, 2022 11.10 11.42 10.60 10.66
554 NASDAQ SKIN Tue, Nov 1, 2022 11.71 11.85 10.92 11.21
553 NASDAQ SKIN Mon, Oct 31, 2022 11.76 11.87 11.38 11.43
552 NASDAQ SKIN Fri, Oct 28, 2022 12.37 12.37 11.36 11.82
551 NASDAQ SKIN Thu, Oct 27, 2022 12.41 12.72 12.27 12.33
550 NASDAQ SKIN Wed, Oct 26, 2022 12.48 13.02 12.26 12.35
549 NASDAQ SKIN Tue, Oct 25, 2022 11.59 12.63 11.56 12.44
548 NASDAQ SKIN Mon, Oct 24, 2022 11.72 11.74 11.18 11.58
547 NASDAQ SKIN Fri, Oct 21, 2022 11.31 11.77 11.00 11.71
546 NASDAQ SKIN Thu, Oct 20, 2022 11.48 12.02 11.16 11.22
545 NASDAQ SKIN Wed, Oct 19, 2022 11.95 11.96 11.31 11.54
544 NASDAQ SKIN Tue, Oct 18, 2022 13.13 13.33 12.06 12.17
543 NASDAQ SKIN Mon, Oct 17, 2022 12.44 12.93 12.32 12.63
542 NASDAQ SKIN Fri, Oct 14, 2022 12.70 12.92 11.95 11.99
541 NASDAQ SKIN Thu, Oct 13, 2022 11.46 12.55 11.42 12.51
540 NASDAQ SKIN Wed, Oct 12, 2022 12.61 12.80 12.01 12.02
539 NASDAQ SKIN Tue, Oct 11, 2022 12.22 13.00 11.63 12.65
538 NASDAQ SKIN Mon, Oct 10, 2022 12.48 12.63 12.16 12.26
537 NASDAQ SKIN Fri, Oct 7, 2022 12.74 12.88 12.49 12.51
536 NASDAQ SKIN Thu, Oct 6, 2022 13.22 13.55 12.93 13.00
535 NASDAQ SKIN Wed, Oct 5, 2022 13.02 13.50 13.00 13.25
534 NASDAQ SKIN Tue, Oct 4, 2022 13.00 14.00 13.00 13.40
533 NASDAQ SKIN Mon, Oct 3, 2022 12.03 12.77 11.91 12.65
532 NASDAQ SKIN Fri, Sep 30, 2022 11.64 12.49 11.64 11.79
531 NASDAQ SKIN Thu, Sep 29, 2022 12.61 12.83 11.76 11.79
530 NASDAQ SKIN Wed, Sep 28, 2022 11.78 13.05 11.74 12.79
529 NASDAQ SKIN Tue, Sep 27, 2022 11.46 12.33 11.41 11.58
528 NASDAQ SKIN Mon, Sep 26, 2022 10.36 10.66 10.25 10.40
527 NASDAQ SKIN Fri, Sep 23, 2022 10.25 10.40 10.03 10.35
526 NASDAQ SKIN Thu, Sep 22, 2022 11.17 11.23 10.23 10.51
525 NASDAQ SKIN Wed, Sep 21, 2022 11.95 12.10 11.30 11.31
524 NASDAQ SKIN Tue, Sep 20, 2022 12.01 12.23 11.65 11.80
523 NASDAQ SKIN Mon, Sep 19, 2022 11.64 12.37 11.61 12.17
522 NASDAQ SKIN Fri, Sep 16, 2022 12.71 12.95 11.95 11.98
521 NASDAQ SKIN Thu, Sep 15, 2022 11.74 12.80 11.74 12.57
520 NASDAQ SKIN Wed, Sep 14, 2022 12.11 12.36 11.71 11.73
519 NASDAQ SKIN Tue, Sep 13, 2022 11.98 12.24 11.71 12.14
518 NASDAQ SKIN Mon, Sep 12, 2022 12.63 12.78 12.29 12.67
517 NASDAQ SKIN Fri, Sep 9, 2022 12.76 12.82 12.18 12.55
516 NASDAQ SKIN Thu, Sep 8, 2022 11.95 12.52 11.61 12.44
515 NASDAQ SKIN Wed, Sep 7, 2022 11.31 12.33 11.31 12.20
514 NASDAQ SKIN Tue, Sep 6, 2022 11.48 11.63 11.24 11.31
513 NASDAQ SKIN Fri, Sep 2, 2022 11.56 11.74 11.25 11.48
512 NASDAQ SKIN Thu, Sep 1, 2022 11.38 11.42 10.99 11.38
511 NASDAQ SKIN Wed, Aug 31, 2022 11.41 11.90 11.37 11.60
510 NASDAQ SKIN Tue, Aug 30, 2022 11.11 11.39 10.87 11.24
509 NASDAQ SKIN Mon, Aug 29, 2022 11.12 11.40 10.85 10.89
508 NASDAQ SKIN Fri, Aug 26, 2022 11.90 12.10 11.19 11.28
507 NASDAQ SKIN Thu, Aug 25, 2022 12.04 12.33 11.82 11.86
506 NASDAQ SKIN Wed, Aug 24, 2022 11.95 12.39 11.94 12.16
505 NASDAQ SKIN Tue, Aug 23, 2022 11.36 12.01 11.34 11.91
504 NASDAQ SKIN Mon, Aug 22, 2022 11.65 11.83 11.30 11.35
503 NASDAQ SKIN Fri, Aug 19, 2022 12.70 12.78 11.70 11.92
502 NASDAQ SKIN Thu, Aug 18, 2022 13.31 13.31 12.87 13.00
501 NASDAQ SKIN Wed, Aug 17, 2022 13.24 13.56 12.74 13.33
500 NASDAQ SKIN Tue, Aug 16, 2022 13.65 13.75 13.23 13.42
499 NASDAQ SKIN Mon, Aug 15, 2022 13.76 13.95 13.42 13.75
498 NASDAQ SKIN Fri, Aug 12, 2022 13.98 14.08 13.62 13.93
497 NASDAQ SKIN Thu, Aug 11, 2022 14.25 14.36 13.76 13.85
496 NASDAQ SKIN Wed, Aug 10, 2022 13.27 14.26 13.27 14.00
495 NASDAQ SKIN Tue, Aug 9, 2022 16.00 16.02 12.78 12.80
494 NASDAQ SKIN Mon, Aug 8, 2022 14.76 15.70 14.71 15.27
493 NASDAQ SKIN Fri, Aug 5, 2022 14.18 14.99 13.96 14.67
492 NASDAQ SKIN Thu, Aug 4, 2022 14.37 14.87 14.17 14.50
491 NASDAQ SKIN Wed, Aug 3, 2022 13.82 14.49 13.51 14.29
490 NASDAQ SKIN Tue, Aug 2, 2022 13.42 13.93 13.20 13.61
489 NASDAQ SKIN Mon, Aug 1, 2022 13.11 13.73 13.06 13.51
488 NASDAQ SKIN Fri, Jul 29, 2022 13.54 13.85 13.24 13.32
487 NASDAQ SKIN Thu, Jul 28, 2022 13.06 13.82 12.97 13.67
486 NASDAQ SKIN Wed, Jul 27, 2022 12.70 13.08 12.36 13.02
485 NASDAQ SKIN Tue, Jul 26, 2022 12.52 12.52 11.86 12.37
484 NASDAQ SKIN Mon, Jul 25, 2022 12.98 13.33 12.20 12.71
483 NASDAQ SKIN Fri, Jul 22, 2022 14.24 14.24 12.84 12.90
482 NASDAQ SKIN Thu, Jul 21, 2022 13.73 14.35 13.73 14.35
481 NASDAQ SKIN Wed, Jul 20, 2022 13.16 13.96 12.98 13.81
480 NASDAQ SKIN Tue, Jul 19, 2022 13.03 13.18 12.79 13.16
479 NASDAQ SKIN Mon, Jul 18, 2022 13.30 13.46 12.68 12.75
478 NASDAQ SKIN Fri, Jul 15, 2022 12.90 13.13 12.10 13.00
477 NASDAQ SKIN Thu, Jul 14, 2022 13.03 13.10 12.51 12.70
476 NASDAQ SKIN Wed, Jul 13, 2022 12.27 13.55 12.13 13.24
475 NASDAQ SKIN Tue, Jul 12, 2022 12.43 13.03 12.29 12.67
474 NASDAQ SKIN Mon, Jul 11, 2022 13.80 13.86 12.38 12.43
473 NASDAQ SKIN Fri, Jul 8, 2022 13.40 13.88 13.15 13.76
472 NASDAQ SKIN Thu, Jul 7, 2022 13.76 14.05 13.52 13.90
471 NASDAQ SKIN Wed, Jul 6, 2022 13.69 13.93 13.19 13.58
470 NASDAQ SKIN Tue, Jul 5, 2022 12.61 13.73 12.40 13.73
469 NASDAQ SKIN Fri, Jul 1, 2022 12.72 13.06 12.17 12.87
468 NASDAQ SKIN Thu, Jun 30, 2022 13.12 13.22 12.45 12.86
467 NASDAQ SKIN Wed, Jun 29, 2022 13.46 13.61 13.09 13.52
466 NASDAQ SKIN Tue, Jun 28, 2022 14.23 14.43 13.35 13.59
465 NASDAQ SKIN Mon, Jun 27, 2022 14.67 14.88 14.04 14.16
464 NASDAQ SKIN Fri, Jun 24, 2022 13.95 14.83 13.66 14.61
463 NASDAQ SKIN Thu, Jun 23, 2022 12.65 13.97 12.47 13.84
462 NASDAQ SKIN Wed, Jun 22, 2022 11.72 12.70 11.62 12.47
461 NASDAQ SKIN Tue, Jun 21, 2022 11.47 12.07 11.37 11.78
460 NASDAQ SKIN Fri, Jun 17, 2022 11.06 11.30 10.89 11.23
459 NASDAQ SKIN Thu, Jun 16, 2022 11.00 11.30 10.72 10.95
458 NASDAQ SKIN Wed, Jun 15, 2022 11.24 11.58 11.05 11.36
457 NASDAQ SKIN Tue, Jun 14, 2022 11.19 11.68 11.01 11.09
456 NASDAQ SKIN Mon, Jun 13, 2022 11.42 11.75 10.96 11.10
455 NASDAQ SKIN Fri, Jun 10, 2022 11.83 12.16 11.46 12.03
454 NASDAQ SKIN Thu, Jun 9, 2022 13.03 13.13 12.19 12.20
453 NASDAQ SKIN Wed, Jun 8, 2022 13.51 13.97 13.04 13.20
452 NASDAQ SKIN Tue, Jun 7, 2022 13.46 13.92 13.30 13.55
451 NASDAQ SKIN Mon, Jun 6, 2022 13.68 13.95 13.36 13.84
450 NASDAQ SKIN Fri, Jun 3, 2022 13.70 13.71 12.96 13.45
449 NASDAQ SKIN Thu, Jun 2, 2022 14.14 14.61 13.54 14.00
448 NASDAQ SKIN Wed, Jun 1, 2022 14.50 14.72 13.78 14.07
447 NASDAQ SKIN Tue, May 31, 2022 14.45 14.88 14.00 14.27
446 NASDAQ SKIN Fri, May 27, 2022 13.83 14.73 13.77 14.64
445 NASDAQ SKIN Thu, May 26, 2022 12.69 13.93 12.68 13.72
444 NASDAQ SKIN Wed, May 25, 2022 11.90 12.53 11.85 12.50
443 NASDAQ SKIN Tue, May 24, 2022 12.13 12.13 10.98 11.94
442 NASDAQ SKIN Mon, May 23, 2022 12.21 12.42 11.56 12.21
441 NASDAQ SKIN Fri, May 20, 2022 12.34 12.55 11.47 11.98
440 NASDAQ SKIN Thu, May 19, 2022 11.44 12.39 11.41 12.02
439 NASDAQ SKIN Wed, May 18, 2022 12.17 12.60 11.51 11.55
438 NASDAQ SKIN Tue, May 17, 2022 12.04 12.67 12.04 12.57
437 NASDAQ SKIN Mon, May 16, 2022 11.95 12.22 11.54 11.64
436 NASDAQ SKIN Fri, May 13, 2022 11.15 12.17 10.93 11.94
435 NASDAQ SKIN Thu, May 12, 2022 10.51 11.45 9.95 10.63
434 NASDAQ SKIN Wed, May 11, 2022 12.40 12.68 10.23 10.60
433 NASDAQ SKIN Tue, May 10, 2022 11.26 12.54 10.73 12.50
432 NASDAQ SKIN Mon, May 9, 2022 12.29 12.38 11.11 11.20
431 NASDAQ SKIN Fri, May 6, 2022 12.77 12.98 11.62 12.77
430 NASDAQ SKIN Thu, May 5, 2022 14.33 14.41 12.84 12.94
429 NASDAQ SKIN Wed, May 4, 2022 14.33 14.76 13.36 14.73
428 NASDAQ SKIN Tue, May 3, 2022 13.54 14.40 13.42 14.24
427 NASDAQ SKIN Mon, May 2, 2022 12.92 13.81 12.79 13.76
426 NASDAQ SKIN Fri, Apr 29, 2022 13.52 13.84 13.01 13.10
425 NASDAQ SKIN Thu, Apr 28, 2022 13.35 13.69 12.38 13.58
424 NASDAQ SKIN Wed, Apr 27, 2022 13.46 13.83 13.16 13.35
423 NASDAQ SKIN Tue, Apr 26, 2022 13.91 14.20 13.23 13.32
422 NASDAQ SKIN Mon, Apr 25, 2022 13.00 13.41 12.92 13.37
421 NASDAQ SKIN Fri, Apr 22, 2022 13.61 13.89 12.95 13.05
420 NASDAQ SKIN Thu, Apr 21, 2022 14.94 15.21 13.68 13.72
419 NASDAQ SKIN Wed, Apr 20, 2022 15.06 15.21 14.64 14.99
418 NASDAQ SKIN Tue, Apr 19, 2022 14.55 15.24 14.41 15.16
417 NASDAQ SKIN Mon, Apr 18, 2022 15.17 15.71 14.56 14.62
416 NASDAQ SKIN Thu, Apr 14, 2022 15.42 15.44 14.93 15.16
415 NASDAQ SKIN Wed, Apr 13, 2022 15.08 15.68 15.00 15.30
414 NASDAQ SKIN Tue, Apr 12, 2022 15.63 16.19 14.76 15.09
413 NASDAQ SKIN Mon, Apr 11, 2022 15.38 15.90 15.17 15.31
412 NASDAQ SKIN Fri, Apr 8, 2022 15.57 15.73 14.93 15.41
411 NASDAQ SKIN Thu, Apr 7, 2022 15.91 16.26 15.01 15.68
410 NASDAQ SKIN Wed, Apr 6, 2022 16.47 16.64 15.42 16.06
409 NASDAQ SKIN Tue, Apr 5, 2022 17.63 17.77 16.58 16.85
408 NASDAQ SKIN Mon, Apr 4, 2022 17.00 17.61 16.85 17.48
407 NASDAQ SKIN Fri, Apr 1, 2022 17.04 17.39 16.54 16.91
406 NASDAQ SKIN Thu, Mar 31, 2022 17.26 17.78 16.72 16.88
405 NASDAQ SKIN Wed, Mar 30, 2022 18.00 18.68 17.01 17.38
404 NASDAQ SKIN Tue, Mar 29, 2022 17.00 18.33 16.92 18.11
403 NASDAQ SKIN Mon, Mar 28, 2022 16.51 16.67 16.16 16.59
402 NASDAQ SKIN Fri, Mar 25, 2022 17.09 17.20 16.22 16.42
401 NASDAQ SKIN Thu, Mar 24, 2022 17.29 17.38 16.13 17.10
400 NASDAQ SKIN Wed, Mar 23, 2022 18.40 18.51 16.27 17.27
399 NASDAQ SKIN Tue, Mar 22, 2022 18.61 19.38 18.50 18.70
398 NASDAQ SKIN Mon, Mar 21, 2022 18.73 18.73 17.77 18.48
397 NASDAQ SKIN Fri, Mar 18, 2022 17.49 18.84 17.48 18.78
396 NASDAQ SKIN Thu, Mar 17, 2022 16.88 17.75 16.57 17.48
395 NASDAQ SKIN Wed, Mar 16, 2022 16.68 17.16 16.01 17.08
394 NASDAQ SKIN Tue, Mar 15, 2022 16.01 16.08 15.08 15.63
393 NASDAQ SKIN Mon, Mar 14, 2022 18.15 18.15 15.48 15.75
392 NASDAQ SKIN Fri, Mar 11, 2022 19.21 19.33 17.54 17.64
391 NASDAQ SKIN Thu, Mar 10, 2022 17.86 18.40 17.61 18.32
390 NASDAQ SKIN Wed, Mar 9, 2022 18.32 18.87 18.00 18.29
389 NASDAQ SKIN Tue, Mar 8, 2022 17.47 18.86 17.05 17.65
388 NASDAQ SKIN Mon, Mar 7, 2022 18.70 19.14 17.37 17.47
387 NASDAQ SKIN Fri, Mar 4, 2022 19.10 20.49 18.49 18.59
386 NASDAQ SKIN Thu, Mar 3, 2022 20.13 20.22 19.07 19.39
385 NASDAQ SKIN Wed, Mar 2, 2022 18.95 20.22 18.84 20.15
384 NASDAQ SKIN Tue, Mar 1, 2022 19.24 19.97 18.91 19.11
383 NASDAQ SKIN Mon, Feb 28, 2022 19.25 19.59 18.56 19.38
382 NASDAQ SKIN Fri, Feb 25, 2022 19.03 19.35 17.74 19.17
381 NASDAQ SKIN Thu, Feb 24, 2022 15.93 19.12 15.88 19.04
380 NASDAQ SKIN Wed, Feb 23, 2022 14.90 18.18 14.85 16.54
379 NASDAQ SKIN Tue, Feb 22, 2022 13.23 13.60 12.78 12.84
378 NASDAQ SKIN Fri, Feb 18, 2022 13.43 13.81 13.36 13.40
377 NASDAQ SKIN Thu, Feb 17, 2022 14.23 14.27 13.48 13.52
376 NASDAQ SKIN Wed, Feb 16, 2022 14.05 14.43 13.78 14.35
375 NASDAQ SKIN Tue, Feb 15, 2022 13.71 14.54 13.70 14.29
374 NASDAQ SKIN Mon, Feb 14, 2022 13.15 13.48 12.87 13.33
373 NASDAQ SKIN Fri, Feb 11, 2022 14.11 14.15 13.09 13.27
372 NASDAQ SKIN Thu, Feb 10, 2022 14.49 14.74 13.86 13.96
371 NASDAQ SKIN Wed, Feb 9, 2022 14.08 14.75 14.00 14.71
370 NASDAQ SKIN Tue, Feb 8, 2022 13.38 14.03 13.27 13.80
369 NASDAQ SKIN Mon, Feb 7, 2022 13.64 13.84 13.18 13.50
368 NASDAQ SKIN Fri, Feb 4, 2022 13.17 13.80 12.87 13.49
367 NASDAQ SKIN Thu, Feb 3, 2022 13.50 13.73 13.21 13.22
366 NASDAQ SKIN Wed, Feb 2, 2022 14.39 14.39 13.52 13.85
365 NASDAQ SKIN Tue, Feb 1, 2022 14.30 14.55 13.77 14.29
364 NASDAQ SKIN Mon, Jan 31, 2022 12.40 14.33 12.24 14.20
363 NASDAQ SKIN Fri, Jan 28, 2022 12.21 12.75 11.61 12.48
362 NASDAQ SKIN Thu, Jan 27, 2022 12.85 13.00 12.05 12.24
361 NASDAQ SKIN Wed, Jan 26, 2022 13.50 13.71 12.61 12.67
360 NASDAQ SKIN Tue, Jan 25, 2022 13.49 13.78 12.84 13.18
359 NASDAQ SKIN Mon, Jan 24, 2022 13.12 13.73 12.34 13.63
358 NASDAQ SKIN Fri, Jan 21, 2022 13.92 14.29 13.40 13.64
357 NASDAQ SKIN Thu, Jan 20, 2022 14.46 15.55 14.17 14.19
356 NASDAQ SKIN Wed, Jan 19, 2022 14.74 15.02 14.34 14.38
355 NASDAQ SKIN Tue, Jan 18, 2022 15.04 15.19 14.38 14.60
354 NASDAQ SKIN Fri, Jan 14, 2022 16.49 16.56 14.79 15.24
353 NASDAQ SKIN Thu, Jan 13, 2022 18.56 18.84 16.51 16.58
352 NASDAQ SKIN Wed, Jan 12, 2022 18.95 19.62 18.52 18.53
351 NASDAQ SKIN Tue, Jan 11, 2022 18.54 19.04 18.03 18.74
350 NASDAQ SKIN Mon, Jan 10, 2022 20.24 20.50 18.19 18.46
349 NASDAQ SKIN Fri, Jan 7, 2022 21.95 23.16 21.89 22.16
348 NASDAQ SKIN Thu, Jan 6, 2022 21.50 21.83 20.69 21.79
347 NASDAQ SKIN Wed, Jan 5, 2022 22.56 22.86 21.39 21.64
346 NASDAQ SKIN Tue, Jan 4, 2022 24.01 24.10 22.39 22.68
345 NASDAQ SKIN Mon, Jan 3, 2022 24.49 24.77 23.71 24.07
344 NASDAQ SKIN Fri, Dec 31, 2021 23.83 24.42 23.81 24.16
343 NASDAQ SKIN Thu, Dec 30, 2021 23.41 24.51 23.19 23.95
342 NASDAQ SKIN Wed, Dec 29, 2021 23.51 23.55 22.83 23.44
341 NASDAQ SKIN Tue, Dec 28, 2021 23.94 24.00 23.43 23.52
340 NASDAQ SKIN Mon, Dec 27, 2021 23.11 24.00 23.04 23.96
339 NASDAQ SKIN Thu, Dec 23, 2021 23.00 23.41 22.23 23.15
338 NASDAQ SKIN Wed, Dec 22, 2021 22.38 23.03 21.76 22.95
337 NASDAQ SKIN Tue, Dec 21, 2021 20.98 22.56 20.77 22.48
336 NASDAQ SKIN Mon, Dec 20, 2021 21.20 21.38 20.39 20.70
335 NASDAQ SKIN Fri, Dec 17, 2021 20.62 22.10 20.42 21.80
334 NASDAQ SKIN Thu, Dec 16, 2021 22.20 22.60 20.79 20.95
333 NASDAQ SKIN Wed, Dec 15, 2021 21.21 22.10 20.79 22.06
332 NASDAQ SKIN Tue, Dec 14, 2021 22.31 22.57 21.05 21.30
331 NASDAQ SKIN Mon, Dec 13, 2021 23.87 23.87 22.65 22.72
330 NASDAQ SKIN Fri, Dec 10, 2021 24.86 25.24 23.55 23.81
329 NASDAQ SKIN Thu, Dec 9, 2021 24.98 25.85 24.44 24.66
328 NASDAQ SKIN Wed, Dec 8, 2021 24.32 25.62 24.15 25.26
327 NASDAQ SKIN Tue, Dec 7, 2021 23.64 24.82 23.60 24.30
326 NASDAQ SKIN Mon, Dec 6, 2021 22.61 23.09 21.70 22.81
325 NASDAQ SKIN Fri, Dec 3, 2021 24.13 24.15 21.90 22.35
324 NASDAQ SKIN Thu, Dec 2, 2021 24.50 25.27 23.37 23.81
323 NASDAQ SKIN Wed, Dec 1, 2021 26.41 26.90 24.59 24.59
322 NASDAQ SKIN Tue, Nov 30, 2021 27.80 27.99 25.48 25.96
321 NASDAQ SKIN Mon, Nov 29, 2021 28.05 28.32 27.54 28.00
320 NASDAQ SKIN Fri, Nov 26, 2021 27.79 28.15 26.60 27.44
319 NASDAQ SKIN Wed, Nov 24, 2021 28.28 28.65 27.63 28.59
318 NASDAQ SKIN Tue, Nov 23, 2021 28.34 29.22 27.81 28.39
317 NASDAQ SKIN Mon, Nov 22, 2021 28.72 29.56 27.80 28.78
316 NASDAQ SKIN Fri, Nov 19, 2021 27.59 28.80 27.55 28.78
315 NASDAQ SKIN Thu, Nov 18, 2021 28.00 28.17 27.18 27.50
314 NASDAQ SKIN Wed, Nov 17, 2021 27.35 28.48 27.35 28.00
313 NASDAQ SKIN Tue, Nov 16, 2021 27.10 28.24 26.70 28.02
312 NASDAQ SKIN Mon, Nov 15, 2021 26.52 27.30 26.30 27.10
311 NASDAQ SKIN Fri, Nov 12, 2021 24.74 26.57 24.52 26.35
310 NASDAQ SKIN Thu, Nov 11, 2021 25.52 25.69 23.86 24.45
309 NASDAQ SKIN Wed, Nov 10, 2021 26.17 27.30 24.53 25.23
308 NASDAQ SKIN Tue, Nov 9, 2021 28.80 29.09 27.43 28.67
307 NASDAQ SKIN Mon, Nov 8, 2021 29.02 29.66 28.61 28.64
306 NASDAQ SKIN Fri, Nov 5, 2021 29.25 29.73 28.88 29.01
305 NASDAQ SKIN Thu, Nov 4, 2021 29.84 30.17 29.11 29.33
304 NASDAQ SKIN Wed, Nov 3, 2021 29.62 29.92 28.83 29.49
303 NASDAQ SKIN Tue, Nov 2, 2021 27.92 30.00 27.68 29.49
302 NASDAQ SKIN Mon, Nov 1, 2021 27.90 28.68 27.29 27.89
301 NASDAQ SKIN Fri, Oct 29, 2021 26.77 27.58 26.41 27.47
300 NASDAQ SKIN Thu, Oct 28, 2021 25.91 27.00 25.31 26.97
299 NASDAQ SKIN Wed, Oct 27, 2021 27.07 27.40 25.76 25.91
298 NASDAQ SKIN Tue, Oct 26, 2021 27.98 29.19 26.63 27.26
297 NASDAQ SKIN Mon, Oct 25, 2021 26.95 27.74 26.51 27.55
296 NASDAQ SKIN Fri, Oct 22, 2021 27.28 28.47 26.82 27.04
295 NASDAQ SKIN Thu, Oct 21, 2021 26.88 28.29 26.53 27.21
294 NASDAQ SKIN Wed, Oct 20, 2021 27.38 27.40 26.45 26.97
293 NASDAQ SKIN Tue, Oct 19, 2021 27.15 27.52 26.73 27.21
292 NASDAQ SKIN Mon, Oct 18, 2021 25.46 27.06 25.00 26.95
291 NASDAQ SKIN Fri, Oct 15, 2021 26.58 26.58 25.56 25.60
290 NASDAQ SKIN Thu, Oct 14, 2021 26.33 26.95 26.05 26.31
289 NASDAQ SKIN Wed, Oct 13, 2021 25.83 26.02 25.16 25.91
288 NASDAQ SKIN Tue, Oct 12, 2021 24.57 25.89 24.15 25.74
287 NASDAQ SKIN Mon, Oct 11, 2021 25.09 25.31 23.82 24.38
286 NASDAQ SKIN Fri, Oct 8, 2021 27.41 27.72 25.10 25.18
285 NASDAQ SKIN Thu, Oct 7, 2021 26.42 28.08 26.42 26.72
284 NASDAQ SKIN Wed, Oct 6, 2021 25.98 26.33 25.66 26.16
283 NASDAQ SKIN Tue, Oct 5, 2021 25.52 26.85 25.40 26.33
282 NASDAQ SKIN Mon, Oct 4, 2021 27.09 27.48 25.98 26.05
281 NASDAQ SKIN Fri, Oct 1, 2021 26.21 26.58 25.53 26.50
280 NASDAQ SKIN Thu, Sep 30, 2021 26.23 26.52 25.29 25.97
279 NASDAQ SKIN Wed, Sep 29, 2021 26.75 27.03 26.05 26.09
278 NASDAQ SKIN Tue, Sep 28, 2021 27.28 27.55 25.49 26.48
277 NASDAQ SKIN Mon, Sep 27, 2021 27.74 28.21 27.35 27.80
276 NASDAQ SKIN Fri, Sep 24, 2021 28.39 28.47 27.43 27.58
275 NASDAQ SKIN Thu, Sep 23, 2021 27.33 28.63 27.16 28.26
274 NASDAQ SKIN Wed, Sep 22, 2021 26.58 27.39 26.13 27.12
273 NASDAQ SKIN Tue, Sep 21, 2021 25.36 27.09 25.35 26.50
272 NASDAQ SKIN Mon, Sep 20, 2021 24.90 25.86 24.46 25.16
271 NASDAQ SKIN Fri, Sep 17, 2021 26.06 26.94 25.53 25.87
270 NASDAQ SKIN Thu, Sep 16, 2021 25.00 26.10 24.60 26.00
269 NASDAQ SKIN Wed, Sep 15, 2021 25.26 25.71 24.77 24.88
268 NASDAQ SKIN Tue, Sep 14, 2021 26.21 26.36 24.68 25.62
267 NASDAQ SKIN Mon, Sep 13, 2021 26.16 26.25 24.85 25.95
266 NASDAQ SKIN Fri, Sep 10, 2021 24.13 26.56 24.13 26.16
265 NASDAQ SKIN Thu, Sep 9, 2021 25.63 26.47 23.77 23.97
264 NASDAQ SKIN Wed, Sep 8, 2021 26.94 27.98 26.39 27.50
263 NASDAQ SKIN Tue, Sep 7, 2021 28.20 28.37 27.04 27.07
262 NASDAQ SKIN Fri, Sep 3, 2021 27.18 28.14 26.78 27.79
261 NASDAQ SKIN Thu, Sep 2, 2021 27.50 27.80 26.54 26.83
260 NASDAQ SKIN Wed, Sep 1, 2021 25.97 27.57 25.81 27.43
259 NASDAQ SKIN Tue, Aug 31, 2021 24.83 25.90 24.75 25.71
258 NASDAQ SKIN Mon, Aug 30, 2021 24.62 25.20 24.10 24.84
257 NASDAQ SKIN Fri, Aug 27, 2021 24.32 24.81 23.09 24.58
256 NASDAQ SKIN Thu, Aug 26, 2021 23.52 25.20 23.03 23.97
255 NASDAQ SKIN Wed, Aug 25, 2021 22.91 23.94 22.66 23.01
254 NASDAQ SKIN Tue, Aug 24, 2021 22.00 22.74 21.64 22.72
253 NASDAQ SKIN Mon, Aug 23, 2021 22.32 22.54 21.61 21.93
252 NASDAQ SKIN Fri, Aug 20, 2021 21.25 21.90 21.02 21.57
251 NASDAQ SKIN Thu, Aug 19, 2021 21.75 22.31 21.32 21.44
250 NASDAQ SKIN Wed, Aug 18, 2021 21.57 22.85 21.27 22.15
249 NASDAQ SKIN Tue, Aug 17, 2021 22.26 22.68 21.46 21.51
248 NASDAQ SKIN Mon, Aug 16, 2021 22.87 22.89 21.33 22.32
247 NASDAQ SKIN Fri, Aug 13, 2021 20.57 23.40 20.46 22.80
246 NASDAQ SKIN Thu, Aug 12, 2021 20.34 20.70 19.92 20.63
245 NASDAQ SKIN Wed, Aug 11, 2021 20.37 20.62 19.48 20.35
244 NASDAQ SKIN Tue, Aug 10, 2021 18.35 18.77 17.79 18.75
243 NASDAQ SKIN Mon, Aug 9, 2021 18.38 18.78 18.27 18.40
242 NASDAQ SKIN Fri, Aug 6, 2021 18.58 18.80 18.29 18.42
241 NASDAQ SKIN Thu, Aug 5, 2021 18.73 18.81 18.19 18.50
240 NASDAQ SKIN Wed, Aug 4, 2021 18.39 18.83 18.17 18.51
239 NASDAQ SKIN Tue, Aug 3, 2021 18.10 18.68 17.99 18.50
238 NASDAQ SKIN Mon, Aug 2, 2021 17.49 18.09 17.49 18.04
237 NASDAQ SKIN Fri, Jul 30, 2021 17.31 17.70 17.13 17.56
236 NASDAQ SKIN Thu, Jul 29, 2021 17.07 17.43 17.04 17.36
235 NASDAQ SKIN Wed, Jul 28, 2021 17.14 17.30 16.70 17.03
234 NASDAQ SKIN Tue, Jul 27, 2021 18.36 18.45 16.40 16.76
233 NASDAQ SKIN Mon, Jul 26, 2021 18.34 18.79 18.18 18.49
232 NASDAQ SKIN Fri, Jul 23, 2021 18.21 18.38 18.04 18.34
231 NASDAQ SKIN Thu, Jul 22, 2021 18.12 18.27 17.90 18.23
230 NASDAQ SKIN Wed, Jul 21, 2021 17.66 18.18 17.66 18.05
229 NASDAQ SKIN Tue, Jul 20, 2021 17.52 17.76 17.31 17.60
228 NASDAQ SKIN Mon, Jul 19, 2021 18.22 18.22 17.11 17.45
227 NASDAQ SKIN Fri, Jul 16, 2021 18.24 18.53 18.09 18.30
226 NASDAQ SKIN Thu, Jul 15, 2021 18.36 18.46 17.66 18.21
225 NASDAQ SKIN Wed, Jul 14, 2021 19.14 19.31 18.15 18.36
224 NASDAQ SKIN Tue, Jul 13, 2021 19.67 20.23 18.93 19.05
223 NASDAQ SKIN Mon, Jul 12, 2021 18.64 19.94 18.60 19.92
222 NASDAQ SKIN Fri, Jul 9, 2021 18.83 19.00 18.42 18.68
221 NASDAQ SKIN Thu, Jul 8, 2021 19.27 19.27 18.38 18.69
220 NASDAQ SKIN Wed, Jul 7, 2021 19.52 20.02 19.03 19.50
219 NASDAQ SKIN Tue, Jul 6, 2021 18.31 18.86 18.28 18.86
218 NASDAQ SKIN Fri, Jul 2, 2021 18.40 18.93 18.12 18.27
217 NASDAQ SKIN Thu, Jul 1, 2021 17.86 18.19 17.57 18.05
216 NASDAQ SKIN Wed, Jun 30, 2021 16.95 17.35 16.31 16.80
215 NASDAQ SKIN Tue, Jun 29, 2021 17.80 18.16 17.30 17.40
214 NASDAQ SKIN Mon, Jun 28, 2021 17.65 17.88 17.41 17.69
213 NASDAQ SKIN Fri, Jun 25, 2021 17.69 17.94 17.28 17.65
212 NASDAQ SKIN Thu, Jun 24, 2021 18.34 18.34 17.60 17.60
211 NASDAQ SKIN Wed, Jun 23, 2021 17.37 17.91 17.30 17.60
210 NASDAQ SKIN Tue, Jun 22, 2021 18.39 18.54 17.21 17.37
209 NASDAQ SKIN Mon, Jun 21, 2021 18.81 18.85 17.80 18.44
208 NASDAQ SKIN Fri, Jun 18, 2021 18.53 19.37 18.53 18.80
207 NASDAQ SKIN Thu, Jun 17, 2021 18.62 19.44 18.51 18.68
206 NASDAQ SKIN Wed, Jun 16, 2021 18.35 18.91 17.83 18.76
205 NASDAQ SKIN Tue, Jun 15, 2021 18.09 18.47 17.72 18.18
204 NASDAQ SKIN Mon, Jun 14, 2021 17.59 18.86 17.36 17.79
203 NASDAQ SKIN Fri, Jun 11, 2021 17.15 17.44 16.85 17.33
202 NASDAQ SKIN Thu, Jun 10, 2021 16.74 17.19 16.53 17.00
201 NASDAQ SKIN Wed, Jun 9, 2021 16.86 17.14 16.36 16.60
200 NASDAQ SKIN Tue, Jun 8, 2021 16.18 16.97 16.18 16.75
199 NASDAQ SKIN Mon, Jun 7, 2021 15.88 16.35 15.42 16.14
198 NASDAQ SKIN Fri, Jun 4, 2021 15.01 15.74 14.93 15.62
197 NASDAQ SKIN Thu, Jun 3, 2021 15.55 15.55 14.90 14.96
196 NASDAQ SKIN Wed, Jun 2, 2021 15.11 15.44 14.60 15.05
195 NASDAQ SKIN Tue, Jun 1, 2021 14.20 15.62 14.20 15.08
194 NASDAQ SKIN Fri, May 28, 2021 14.25 14.45 14.12 14.24
193 NASDAQ SKIN Thu, May 27, 2021 13.82 14.74 13.82 14.41
192 NASDAQ SKIN Wed, May 26, 2021 13.63 14.05 13.47 13.73
191 NASDAQ SKIN Tue, May 25, 2021 13.95 14.32 13.65 13.71
190 NASDAQ SKIN Mon, May 24, 2021 13.98 14.12 13.11 13.82
189 NASDAQ SKIN Fri, May 21, 2021 13.75 14.09 13.71 13.90
188 NASDAQ SKIN Thu, May 20, 2021 13.46 14.21 13.26 13.80
187 NASDAQ SKIN Wed, May 19, 2021 13.82 13.82 13.28 13.36
186 NASDAQ SKIN Tue, May 18, 2021 14.10 14.27 13.71 13.88
185 NASDAQ SKIN Mon, May 17, 2021 13.33 14.20 13.12 14.06
184 NASDAQ SKIN Fri, May 14, 2021 12.15 13.66 12.15 13.51
183 NASDAQ SKIN Thu, May 13, 2021 11.91 12.30 11.72 12.15
182 NASDAQ SKIN Wed, May 12, 2021 12.39 12.39 11.71 11.98
181 NASDAQ SKIN Tue, May 11, 2021 11.90 12.58 11.12 12.35
180 NASDAQ SKIN Mon, May 10, 2021 12.90 13.25 12.23 12.31
179 NASDAQ SKIN Fri, May 7, 2021 12.98 13.14 12.59 12.87
178 NASDAQ SKIN Thu, May 6, 2021 12.00 13.07 11.86 12.85
177 NASDAQ SKIN Wed, May 5, 2021 13.18 13.29 12.36 12.49
176 NASDAQ SKIN Tue, May 4, 2021 11.93 13.11 11.76 13.05
175 NASDAQ SKIN Mon, May 3, 2021 11.57 12.27 11.15 12.26
174 NASDAQ SKIN Fri, Apr 30, 2021 11.31 11.62 11.00 11.57
173 NASDAQ SKIN Thu, Apr 29, 2021 11.17 11.43 10.90 11.28
172 NASDAQ SKIN Wed, Apr 28, 2021 10.08 11.58 9.99 11.05
171 NASDAQ SKIN Tue, Apr 27, 2021 10.05 10.30 9.91 9.95
170 NASDAQ SKIN Mon, Apr 26, 2021 9.80 10.17 9.71 10.00
169 NASDAQ SKIN Fri, Apr 23, 2021 9.95 10.02 9.91 9.94
168 NASDAQ SKIN Thu, Apr 22, 2021 10.05 10.12 9.93 9.96
167 NASDAQ SKIN Wed, Apr 21, 2021 10.01 10.07 9.98 10.01
166 NASDAQ SKIN Tue, Apr 20, 2021 9.95 10.02 9.90 9.91
165 NASDAQ SKIN Mon, Apr 19, 2021 10.15 10.23 9.75 9.96
164 NASDAQ SKIN Fri, Apr 16, 2021 10.33 10.55 10.07 10.10
163 NASDAQ SKIN Thu, Apr 15, 2021 10.66 10.66 10.17 10.28
162 NASDAQ SKIN Wed, Apr 14, 2021 10.46 10.60 10.39 10.55
161 NASDAQ SKIN Tue, Apr 13, 2021 10.78 10.85 10.39 10.47
160 NASDAQ SKIN Mon, Apr 12, 2021 10.60 10.75 10.51 10.56
159 NASDAQ SKIN Fri, Apr 9, 2021 10.70 10.70 10.54 10.60
158 NASDAQ SKIN Thu, Apr 8, 2021 10.57 10.89 10.57 10.81
157 NASDAQ SKIN Wed, Apr 7, 2021 10.82 10.89 10.49 10.55
156 NASDAQ SKIN Tue, Apr 6, 2021 10.60 10.83 10.60 10.78
155 NASDAQ SKIN Mon, Apr 5, 2021 10.73 10.78 10.56 10.60
154 NASDAQ SKIN Thu, Apr 1, 2021 10.87 10.87 10.59 10.73
153 NASDAQ SKIN Wed, Mar 31, 2021 10.46 10.89 10.41 10.80
152 NASDAQ SKIN Tue, Mar 30, 2021 10.41 10.60 10.40 10.47
151 NASDAQ SKIN Mon, Mar 29, 2021 10.57 10.76 10.27 10.48
150 NASDAQ SKIN Fri, Mar 26, 2021 10.40 10.93 10.40 10.58
149 NASDAQ SKIN Thu, Mar 25, 2021 10.25 10.58 10.25 10.38
148 NASDAQ SKIN Wed, Mar 24, 2021 11.05 11.21 10.60 10.65
147 NASDAQ SKIN Tue, Mar 23, 2021 11.51 11.53 11.06 11.12
146 NASDAQ SKIN Mon, Mar 22, 2021 11.50 11.53 11.35 11.53
145 NASDAQ SKIN Fri, Mar 19, 2021 11.31 11.59 11.23 11.53
144 NASDAQ SKIN Thu, Mar 18, 2021 11.10 11.57 11.08 11.35
143 NASDAQ SKIN Wed, Mar 17, 2021 10.89 11.23 10.85 11.22
142 NASDAQ SKIN Tue, Mar 16, 2021 11.05 11.25 11.04 11.07
141 NASDAQ SKIN Mon, Mar 15, 2021 10.99 11.03 10.84 10.98
140 NASDAQ SKIN Fri, Mar 12, 2021 10.70 10.87 10.54 10.82
139 NASDAQ SKIN Thu, Mar 11, 2021 10.84 10.88 10.75 10.81
138 NASDAQ SKIN Wed, Mar 10, 2021 10.71 10.85 10.44 10.82
137 NASDAQ SKIN Tue, Mar 9, 2021 10.30 10.89 10.26 10.88
136 NASDAQ SKIN Mon, Mar 8, 2021 10.30 10.48 10.20 10.25
135 NASDAQ SKIN Fri, Mar 5, 2021 10.35 10.53 10.03 10.46
134 NASDAQ SKIN Thu, Mar 4, 2021 10.55 10.66 10.10 10.26
133 NASDAQ SKIN Wed, Mar 3, 2021 10.95 11.10 10.45 10.53
132 NASDAQ SKIN Tue, Mar 2, 2021 11.14 11.16 10.95 10.96
131 NASDAQ SKIN Mon, Mar 1, 2021 11.13 11.22 10.93 11.11
130 NASDAQ SKIN Fri, Feb 26, 2021 10.98 11.04 10.90 11.04
129 NASDAQ SKIN Thu, Feb 25, 2021 11.37 11.40 10.91 11.11
128 NASDAQ SKIN Wed, Feb 24, 2021 11.24 11.50 11.17 11.36
127 NASDAQ SKIN Tue, Feb 23, 2021 11.06 11.48 10.90 11.31
126 NASDAQ SKIN Mon, Feb 22, 2021 11.20 11.58 11.20 11.38
125 NASDAQ SKIN Fri, Feb 19, 2021 11.17 11.66 11.17 11.36
124 NASDAQ SKIN Thu, Feb 18, 2021 11.28 11.40 11.16 11.25
123 NASDAQ SKIN Wed, Feb 17, 2021 11.32 11.65 11.17 11.46
122 NASDAQ SKIN Tue, Feb 16, 2021 11.51 11.77 11.32 11.41
121 NASDAQ SKIN Fri, Feb 12, 2021 11.30 11.58 11.20 11.37
120 NASDAQ SKIN Thu, Feb 11, 2021 11.09 11.42 11.06 11.38
119 NASDAQ SKIN Wed, Feb 10, 2021 11.12 11.13 10.90 11.02
118 NASDAQ SKIN Tue, Feb 9, 2021 11.04 11.10 10.90 11.06
117 NASDAQ SKIN Mon, Feb 8, 2021 10.90 11.12 10.86 11.01
116 NASDAQ SKIN Fri, Feb 5, 2021 10.84 10.90 10.76 10.85
115 NASDAQ SKIN Thu, Feb 4, 2021 10.98 10.99 10.75 10.78
114 NASDAQ SKIN Wed, Feb 3, 2021 10.93 11.09 10.82 10.99
113 NASDAQ SKIN Tue, Feb 2, 2021 10.70 10.86 10.62 10.82
112 NASDAQ SKIN Mon, Feb 1, 2021 10.50 10.72 10.45 10.65
111 NASDAQ SKIN Fri, Jan 29, 2021 10.56 10.56 10.30 10.47
110 NASDAQ SKIN Thu, Jan 28, 2021 10.50 10.97 10.50 10.57
109 NASDAQ SKIN Wed, Jan 27, 2021 10.81 10.81 10.35 10.60
108 NASDAQ SKIN Tue, Jan 26, 2021 11.00 11.01 10.86 10.95
107 NASDAQ SKIN Mon, Jan 25, 2021 11.05 11.20 10.97 11.02
106 NASDAQ SKIN Fri, Jan 22, 2021 11.11 11.25 11.00 11.11
105 NASDAQ SKIN Thu, Jan 21, 2021 11.12 11.31 11.02 11.18
104 NASDAQ SKIN Wed, Jan 20, 2021 10.96 11.26 10.79 11.19
103 NASDAQ SKIN Tue, Jan 19, 2021 11.09 11.11 10.90 10.95
102 NASDAQ SKIN Fri, Jan 15, 2021 11.12 11.25 10.96 11.06
101 NASDAQ SKIN Thu, Jan 14, 2021 11.21 11.42 11.12 11.19
100 NASDAQ SKIN Wed, Jan 13, 2021 11.10 11.40 11.02 11.24
99 NASDAQ SKIN Tue, Jan 12, 2021 10.98 11.12 10.91 10.96
98 NASDAQ SKIN Mon, Jan 11, 2021 11.06 11.20 11.00 11.13
97 NASDAQ SKIN Fri, Jan 8, 2021 11.20 11.38 11.06 11.23
96 NASDAQ SKIN Thu, Jan 7, 2021 11.30 11.38 11.06 11.15
95 NASDAQ SKIN Wed, Jan 6, 2021 11.71 11.75 10.95 11.16
94 NASDAQ SKIN Tue, Jan 5, 2021 11.25 11.50 11.25 11.45
93 NASDAQ SKIN Mon, Jan 4, 2021 11.74 11.76 11.34 11.50
92 NASDAQ SKIN Thu, Dec 31, 2020 11.22 11.33 10.94 11.31
91 NASDAQ SKIN Wed, Dec 30, 2020 11.85 11.85 11.21 11.36
90 NASDAQ SKIN Tue, Dec 29, 2020 12.01 12.10 11.21 11.75
89 NASDAQ SKIN Mon, Dec 28, 2020 11.44 12.84 11.37 12.00
88 NASDAQ SKIN Thu, Dec 24, 2020 11.15 11.23 11.01 11.15
87 NASDAQ SKIN Wed, Dec 23, 2020 10.92 11.11 10.92 11.10
86 NASDAQ SKIN Tue, Dec 22, 2020 10.88 11.01 10.80 10.93
85 NASDAQ SKIN Mon, Dec 21, 2020 10.68 10.89 10.66 10.89
84 NASDAQ SKIN Fri, Dec 18, 2020 10.92 10.94 10.71 10.92
83 NASDAQ SKIN Thu, Dec 17, 2020 10.55 10.95 10.55 10.95
82 NASDAQ SKIN Wed, Dec 16, 2020 10.45 10.89 10.39 10.88
81 NASDAQ SKIN Tue, Dec 15, 2020 10.56 10.58 10.32 10.51
80 NASDAQ SKIN Mon, Dec 14, 2020 10.80 10.89 10.51 10.60
79 NASDAQ SKIN Fri, Dec 11, 2020 11.00 11.03 10.55 10.65
78 NASDAQ SKIN Thu, Dec 10, 2020 11.25 11.33 10.61 10.87
77 NASDAQ SKIN Wed, Dec 9, 2020 11.15 11.69 11.00 11.44
76 NASDAQ SKIN Tue, Dec 8, 2020 10.26 10.52 10.26 10.40
75 NASDAQ SKIN Mon, Dec 7, 2020 10.30 10.88 10.17 10.25
74 NASDAQ SKIN Fri, Dec 4, 2020 10.03 10.24 10.03 10.24
73 NASDAQ SKIN Thu, Dec 3, 2020 10.10 10.10 10.05 10.05
72 NASDAQ SKIN Wed, Dec 2, 2020 10.20 10.20 10.01 10.08
71 NASDAQ SKIN Tue, Dec 1, 2020 10.10 10.17 10.10 10.10
70 NASDAQ SKIN Mon, Nov 30, 2020 10.47 10.55 10.14 10.14
69 NASDAQ SKIN Fri, Nov 27, 2020 10.15 10.21 10.15 10.21
68 NASDAQ SKIN Wed, Nov 25, 2020 10.67 10.67 10.17 10.17
67 NASDAQ SKIN Tue, Nov 24, 2020 10.84 10.84 10.84 10.84
66 NASDAQ SKIN Fri, Jan 18, 2013 44.39 44.39 44.39 44.39
65 NASDAQ SKIN Thu, Jan 10, 2013 44.05 44.06 44.05 44.06
64 NASDAQ SKIN Mon, Jan 7, 2013 43.70 43.70 43.67 43.67
63 NASDAQ SKIN Fri, Jan 4, 2013 43.87 43.87 43.87 43.87
62 NASDAQ SKIN Thu, Jan 3, 2013 43.71 43.86 43.71 43.86
61 NASDAQ SKIN Wed, Jan 2, 2013 43.62 43.94 43.62 43.94
60 NASDAQ SKIN Mon, Dec 31, 2012 42.28 42.31 42.28 42.31
59 NASDAQ SKIN Fri, Dec 28, 2012 42.15 42.15 42.15 42.15
58 NASDAQ SKIN Thu, Dec 27, 2012 42.06 42.09 42.06 42.09
57 NASDAQ SKIN Thu, Dec 20, 2012 43.08 43.08 43.08 43.08
56 NASDAQ SKIN Wed, Dec 19, 2012 43.22 43.25 43.22 43.25
55 NASDAQ SKIN Tue, Dec 18, 2012 42.89 43.11 42.89 43.11
54 NASDAQ SKIN Thu, Dec 13, 2012 42.92 42.92 42.90 42.90
53 NASDAQ SKIN Wed, Dec 12, 2012 43.05 43.05 43.05 43.05
52 NASDAQ SKIN Wed, Nov 28, 2012 41.79 41.79 41.79 41.79
51 NASDAQ SKIN Tue, Nov 20, 2012 41.54 41.54 41.54 41.54
50 NASDAQ SKIN Thu, Nov 15, 2012 40.74 40.74 40.74 40.74
49 NASDAQ SKIN Tue, Nov 13, 2012 41.35 41.35 41.35 41.35
48 NASDAQ SKIN Tue, Oct 23, 2012 42.51 42.54 42.48 42.54
47 NASDAQ SKIN Tue, Oct 16, 2012 43.64 43.64 43.64 43.64
46 NASDAQ SKIN Thu, Oct 4, 2012 44.05 44.05 42.87 42.87
45 NASDAQ SKIN Fri, Sep 14, 2012 44.09 44.09 44.05 44.05
44 NASDAQ SKIN Thu, Aug 2, 2012 41.25 41.25 40.91 40.91
43 NASDAQ SKIN Tue, Jul 31, 2012 41.36 41.36 41.27 41.27
42 NASDAQ SKIN Mon, Jul 30, 2012 41.56 41.57 41.56 41.57
41 NASDAQ SKIN Tue, Jul 24, 2012 40.23 40.23 40.23 40.23
40 NASDAQ SKIN Fri, Jul 20, 2012 41.02 41.02 41.02 41.02
39 NASDAQ SKIN Thu, Jul 12, 2012 39.98 39.98 39.98 39.98
38 NASDAQ SKIN Mon, Jul 9, 2012 41.08 41.08 40.70 40.70
37 NASDAQ SKIN Mon, Jul 2, 2012 40.84 40.87 40.84 40.87
36 NASDAQ SKIN Fri, Jun 29, 2012 40.66 40.66 40.64 40.64
35 NASDAQ SKIN Wed, Jun 27, 2012 39.85 39.85 39.84 39.84
34 NASDAQ SKIN Tue, Jun 26, 2012 39.59 39.64 39.50 39.64
33 NASDAQ SKIN Mon, Jun 25, 2012 39.46 39.54 39.41 39.50
32 NASDAQ SKIN Fri, Jun 22, 2012 39.79 39.86 39.79 39.86
31 NASDAQ SKIN Tue, Jun 19, 2012 40.74 41.00 40.74 41.00
30 NASDAQ SKIN Fri, Jun 15, 2012 40.25 40.25 40.15 40.22
29 NASDAQ SKIN Wed, Jun 13, 2012 39.92 39.95 39.92 39.95
28 NASDAQ SKIN Wed, May 30, 2012 40.08 40.08 39.93 39.93
27 NASDAQ SKIN Tue, May 29, 2012 39.77 39.77 39.77 39.77
26 NASDAQ SKIN Wed, May 23, 2012 39.71 39.89 39.71 39.89
25 NASDAQ SKIN Mon, May 21, 2012 39.60 39.60 39.60 39.60
24 NASDAQ SKIN Tue, May 15, 2012 40.92 40.92 40.92 40.92
23 NASDAQ SKIN Thu, May 10, 2012 41.41 41.42 41.41 41.42
22 NASDAQ SKIN Wed, May 9, 2012 41.13 41.13 41.02 41.10
21 NASDAQ SKIN Fri, May 4, 2012 41.60 41.60 41.60 41.60
20 NASDAQ SKIN Thu, May 3, 2012 42.20 42.23 42.20 42.23
19 NASDAQ SKIN Tue, Apr 24, 2012 41.59 41.59 41.59 41.59
18 NASDAQ SKIN Mon, Apr 16, 2012 41.55 41.55 41.55 41.55
17 NASDAQ SKIN Tue, Apr 10, 2012 41.20 41.20 41.20 41.20
16 NASDAQ SKIN Wed, Apr 4, 2012 42.30 42.30 42.30 42.30
15 NASDAQ SKIN Mon, Apr 2, 2012 43.26 43.26 43.26 43.26
14 NASDAQ SKIN Fri, Mar 30, 2012 42.81 42.81 42.81 42.81
13 NASDAQ SKIN Tue, Mar 27, 2012 43.12 43.15 43.12 43.15
12 NASDAQ SKIN Mon, Mar 26, 2012 42.78 42.89 42.69 42.89
11 NASDAQ SKIN Thu, Mar 22, 2012 42.23 42.23 42.23 42.23
10 NASDAQ SKIN Mon, Mar 19, 2012 42.81 42.81 42.81 42.81
9 NASDAQ SKIN Mon, Mar 12, 2012 41.75 41.75 41.75 41.75
8 NASDAQ SKIN Fri, Mar 9, 2012 41.92 41.92 41.84 41.85
7 NASDAQ SKIN Tue, Mar 6, 2012 41.18 41.18 41.18 41.18
6 NASDAQ SKIN Thu, Mar 1, 2012 41.76 41.76 41.76 41.76
5 NASDAQ SKIN Thu, Feb 23, 2012 41.59 41.59 41.59 41.59
4 NASDAQ SKIN Wed, Feb 15, 2012 41.40 41.40 41.40 41.40
3 NASDAQ SKIN Mon, Feb 13, 2012 41.25 41.25 41.25 41.25
2 NASDAQ SKIN Fri, Feb 3, 2012 41.06 41.06 41.06 41.06
1 NASDAQ SKIN Thu, Feb 2, 2012 40.75 40.75 40.75 40.75
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024