Salarius Pharmaceuticals Inc NASDAQ:SLRX Historical Prices

Below are the 2288 trading days of historical prices for SLRX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2288	NASDAQ	SLRX	Tue, Mar 5, 2024	0.66	0.68	0.63	0.68
2287	NASDAQ	SLRX	Mon, Mar 4, 2024	0.66	0.66	0.62	0.65
2286	NASDAQ	SLRX	Fri, Mar 1, 2024	0.67	0.79	0.64	0.66
2285	NASDAQ	SLRX	Thu, Feb 29, 2024	0.65	0.67	0.62	0.67
2284	NASDAQ	SLRX	Wed, Feb 28, 2024	0.60	0.65	0.59	0.65
2283	NASDAQ	SLRX	Tue, Feb 27, 2024	0.58	0.62	0.56	0.62
2282	NASDAQ	SLRX	Mon, Feb 26, 2024	0.55	0.60	0.53	0.60
2281	NASDAQ	SLRX	Fri, Feb 23, 2024	0.54	0.59	0.54	0.58
2280	NASDAQ	SLRX	Thu, Feb 22, 2024	0.57	0.62	0.53	0.56
2279	NASDAQ	SLRX	Wed, Feb 21, 2024	0.56	0.60	0.51	0.57
2278	NASDAQ	SLRX	Tue, Feb 20, 2024	0.60	0.60	0.55	0.57
2277	NASDAQ	SLRX	Fri, Feb 16, 2024	0.58	0.79	0.53	0.58
2276	NASDAQ	SLRX	Thu, Feb 15, 2024	0.58	0.59	0.52	0.59
2275	NASDAQ	SLRX	Wed, Feb 14, 2024	0.52	0.57	0.52	0.57
2274	NASDAQ	SLRX	Tue, Feb 13, 2024	0.56	0.56	0.52	0.52
2273	NASDAQ	SLRX	Mon, Feb 12, 2024	0.58	0.58	0.56	0.56
2272	NASDAQ	SLRX	Fri, Feb 9, 2024	0.56	0.57	0.53	0.57
2271	NASDAQ	SLRX	Thu, Feb 8, 2024	0.57	0.57	0.53	0.55
2270	NASDAQ	SLRX	Wed, Feb 7, 2024	0.55	0.57	0.53	0.56
2269	NASDAQ	SLRX	Tue, Feb 6, 2024	0.52	0.56	0.52	0.56
2268	NASDAQ	SLRX	Mon, Feb 5, 2024	0.53	0.54	0.52	0.54
2267	NASDAQ	SLRX	Fri, Feb 2, 2024	0.54	0.56	0.52	0.55
2266	NASDAQ	SLRX	Thu, Feb 1, 2024	0.56	0.58	0.50	0.56
2265	NASDAQ	SLRX	Wed, Jan 31, 2024	0.52	0.58	0.50	0.55
2264	NASDAQ	SLRX	Tue, Jan 30, 2024	0.53	0.55	0.53	0.55
2263	NASDAQ	SLRX	Mon, Jan 29, 2024	0.57	0.58	0.54	0.54
2262	NASDAQ	SLRX	Fri, Jan 26, 2024	0.53	0.57	0.51	0.55
2261	NASDAQ	SLRX	Thu, Jan 25, 2024	0.59	0.59	0.50	0.52
2260	NASDAQ	SLRX	Wed, Jan 24, 2024	0.56	0.58	0.52	0.57
2259	NASDAQ	SLRX	Tue, Jan 23, 2024	0.55	0.55	0.52	0.54
2258	NASDAQ	SLRX	Mon, Jan 22, 2024	0.58	0.59	0.54	0.55
2257	NASDAQ	SLRX	Fri, Jan 19, 2024	0.57	0.60	0.57	0.60
2256	NASDAQ	SLRX	Thu, Jan 18, 2024	0.60	0.63	0.57	0.60
2255	NASDAQ	SLRX	Wed, Jan 17, 2024	0.60	0.62	0.58	0.62
2254	NASDAQ	SLRX	Tue, Jan 16, 2024	0.62	0.63	0.57	0.60
2253	NASDAQ	SLRX	Fri, Jan 12, 2024	0.66	0.79	0.61	0.61
2252	NASDAQ	SLRX	Thu, Jan 11, 2024	0.63	0.66	0.61	0.66
2251	NASDAQ	SLRX	Wed, Jan 10, 2024	0.63	0.66	0.61	0.66
2250	NASDAQ	SLRX	Tue, Jan 9, 2024	0.68	0.68	0.62	0.67
2249	NASDAQ	SLRX	Mon, Jan 8, 2024	0.62	0.69	0.61	0.66
2248	NASDAQ	SLRX	Fri, Jan 5, 2024	0.61	0.65	0.56	0.64
2247	NASDAQ	SLRX	Thu, Jan 4, 2024	0.61	0.65	0.60	0.61
2246	NASDAQ	SLRX	Wed, Jan 3, 2024	0.67	0.70	0.62	0.64
2245	NASDAQ	SLRX	Tue, Jan 2, 2024	0.66	0.66	0.63	0.64
2244	NASDAQ	SLRX	Fri, Dec 29, 2023	0.64	0.69	0.63	0.65
2243	NASDAQ	SLRX	Thu, Dec 28, 2023	0.56	0.66	0.53	0.66
2242	NASDAQ	SLRX	Wed, Dec 27, 2023	0.56	0.59	0.56	0.56
2241	NASDAQ	SLRX	Tue, Dec 26, 2023	0.59	0.63	0.58	0.58
2240	NASDAQ	SLRX	Fri, Dec 22, 2023	0.62	0.62	0.58	0.60
2239	NASDAQ	SLRX	Thu, Dec 21, 2023	0.60	0.62	0.57	0.59
2238	NASDAQ	SLRX	Wed, Dec 20, 2023	0.58	0.62	0.57	0.62
2237	NASDAQ	SLRX	Tue, Dec 19, 2023	0.60	0.63	0.58	0.61
2236	NASDAQ	SLRX	Mon, Dec 18, 2023	0.66	0.70	0.55	0.61
2235	NASDAQ	SLRX	Fri, Dec 15, 2023	0.65	0.70	0.65	0.65
2234	NASDAQ	SLRX	Thu, Dec 14, 2023	0.63	0.65	0.60	0.65
2233	NASDAQ	SLRX	Wed, Dec 13, 2023	0.62	0.65	0.61	0.62
2232	NASDAQ	SLRX	Tue, Dec 12, 2023	0.66	0.71	0.62	0.62
2231	NASDAQ	SLRX	Mon, Dec 11, 2023	0.65	0.65	0.60	0.65
2230	NASDAQ	SLRX	Fri, Dec 8, 2023	0.60	0.64	0.59	0.63
2229	NASDAQ	SLRX	Thu, Dec 7, 2023	0.64	0.64	0.61	0.63
2228	NASDAQ	SLRX	Wed, Dec 6, 2023	0.65	0.66	0.64	0.64
2227	NASDAQ	SLRX	Tue, Dec 5, 2023	0.65	0.66	0.64	0.64
2226	NASDAQ	SLRX	Mon, Dec 4, 2023	0.68	0.70	0.67	0.69
2225	NASDAQ	SLRX	Fri, Dec 1, 2023	0.69	0.75	0.67	0.69
2224	NASDAQ	SLRX	Thu, Nov 30, 2023	0.72	0.91	0.65	0.72
2223	NASDAQ	SLRX	Wed, Nov 29, 2023	0.67	0.70	0.67	0.69
2222	NASDAQ	SLRX	Tue, Nov 28, 2023	0.66	0.69	0.65	0.69
2221	NASDAQ	SLRX	Mon, Nov 27, 2023	0.64	0.69	0.64	0.69
2220	NASDAQ	SLRX	Fri, Nov 24, 2023	0.64	0.66	0.64	0.66
2219	NASDAQ	SLRX	Wed, Nov 22, 2023	0.65	0.68	0.63	0.64
2218	NASDAQ	SLRX	Tue, Nov 21, 2023	0.69	0.72	0.67	0.67
2217	NASDAQ	SLRX	Mon, Nov 20, 2023	0.68	0.71	0.68	0.68
2216	NASDAQ	SLRX	Fri, Nov 17, 2023	0.70	0.72	0.67	0.69
2215	NASDAQ	SLRX	Thu, Nov 16, 2023	0.71	0.75	0.68	0.69
2214	NASDAQ	SLRX	Wed, Nov 15, 2023	0.72	0.75	0.70	0.74
2213	NASDAQ	SLRX	Tue, Nov 14, 2023	0.76	0.76	0.73	0.74
2212	NASDAQ	SLRX	Mon, Nov 13, 2023	0.74	0.79	0.71	0.72
2211	NASDAQ	SLRX	Fri, Nov 10, 2023	0.75	0.80	0.69	0.77
2210	NASDAQ	SLRX	Thu, Nov 9, 2023	0.76	0.78	0.75	0.76
2209	NASDAQ	SLRX	Wed, Nov 8, 2023	0.86	0.86	0.73	0.75
2208	NASDAQ	SLRX	Tue, Nov 7, 2023	0.89	0.93	0.73	0.83
2207	NASDAQ	SLRX	Mon, Nov 6, 2023	0.80	0.81	0.75	0.80
2206	NASDAQ	SLRX	Fri, Nov 3, 2023	0.76	0.85	0.75	0.80
2205	NASDAQ	SLRX	Thu, Nov 2, 2023	0.76	0.80	0.75	0.77
2204	NASDAQ	SLRX	Wed, Nov 1, 2023	0.85	0.85	0.76	0.76
2203	NASDAQ	SLRX	Tue, Oct 31, 2023	0.75	0.84	0.73	0.84
2202	NASDAQ	SLRX	Mon, Oct 30, 2023	0.77	0.79	0.74	0.77
2201	NASDAQ	SLRX	Fri, Oct 27, 2023	0.73	0.82	0.72	0.79
2200	NASDAQ	SLRX	Thu, Oct 26, 2023	0.74	0.78	0.72	0.74
2199	NASDAQ	SLRX	Wed, Oct 25, 2023	0.73	0.79	0.71	0.73
2198	NASDAQ	SLRX	Tue, Oct 24, 2023	0.70	0.79	0.70	0.73
2197	NASDAQ	SLRX	Mon, Oct 23, 2023	0.72	0.77	0.72	0.77
2196	NASDAQ	SLRX	Fri, Oct 20, 2023	0.82	0.82	0.73	0.73
2195	NASDAQ	SLRX	Thu, Oct 19, 2023	0.76	0.79	0.72	0.77
2194	NASDAQ	SLRX	Wed, Oct 18, 2023	0.74	0.77	0.73	0.77
2193	NASDAQ	SLRX	Tue, Oct 17, 2023	0.70	0.78	0.70	0.74
2192	NASDAQ	SLRX	Mon, Oct 16, 2023	0.71	0.71	0.68	0.70
2191	NASDAQ	SLRX	Fri, Oct 13, 2023	0.73	0.73	0.69	0.69
2190	NASDAQ	SLRX	Thu, Oct 12, 2023	0.73	0.73	0.69	0.70
2189	NASDAQ	SLRX	Wed, Oct 11, 2023	0.68	0.72	0.68	0.68
2188	NASDAQ	SLRX	Tue, Oct 10, 2023	0.65	0.70	0.65	0.70
2187	NASDAQ	SLRX	Mon, Oct 9, 2023	0.64	0.68	0.64	0.68
2186	NASDAQ	SLRX	Fri, Oct 6, 2023	0.64	0.67	0.64	0.67
2185	NASDAQ	SLRX	Thu, Oct 5, 2023	0.64	0.68	0.63	0.63
2184	NASDAQ	SLRX	Wed, Oct 4, 2023	0.67	0.72	0.61	0.64
2183	NASDAQ	SLRX	Tue, Oct 3, 2023	0.68	0.95	0.63	0.68
2182	NASDAQ	SLRX	Mon, Oct 2, 2023	0.68	0.71	0.63	0.70
2181	NASDAQ	SLRX	Fri, Sep 29, 2023	0.68	0.71	0.63	0.66
2180	NASDAQ	SLRX	Thu, Sep 28, 2023	0.73	0.75	0.70	0.70
2179	NASDAQ	SLRX	Wed, Sep 27, 2023	0.75	0.77	0.71	0.71
2178	NASDAQ	SLRX	Tue, Sep 26, 2023	0.71	0.77	0.71	0.76
2177	NASDAQ	SLRX	Mon, Sep 25, 2023	0.72	0.73	0.71	0.72
2176	NASDAQ	SLRX	Fri, Sep 22, 2023	0.73	0.78	0.72	0.72
2175	NASDAQ	SLRX	Thu, Sep 21, 2023	0.77	0.78	0.71	0.77
2174	NASDAQ	SLRX	Wed, Sep 20, 2023	0.76	0.80	0.76	0.79
2173	NASDAQ	SLRX	Tue, Sep 19, 2023	0.85	0.85	0.80	0.81
2172	NASDAQ	SLRX	Mon, Sep 18, 2023	0.85	0.85	0.80	0.80
2171	NASDAQ	SLRX	Fri, Sep 15, 2023	0.75	0.86	0.75	0.86
2170	NASDAQ	SLRX	Thu, Sep 14, 2023	0.78	0.80	0.75	0.77
2169	NASDAQ	SLRX	Wed, Sep 13, 2023	0.80	0.84	0.77	0.78
2168	NASDAQ	SLRX	Tue, Sep 12, 2023	0.81	0.87	0.76	0.80
2167	NASDAQ	SLRX	Mon, Sep 11, 2023	0.83	0.83	0.83	0.83
2166	NASDAQ	SLRX	Fri, Sep 8, 2023	0.88	0.89	0.84	0.85
2165	NASDAQ	SLRX	Thu, Sep 7, 2023	0.87	0.89	0.84	0.87
2164	NASDAQ	SLRX	Wed, Sep 6, 2023	0.83	0.88	0.80	0.87
2163	NASDAQ	SLRX	Tue, Sep 5, 2023	0.85	0.88	0.82	0.87
2162	NASDAQ	SLRX	Fri, Sep 1, 2023	0.88	0.89	0.82	0.89
2161	NASDAQ	SLRX	Thu, Aug 31, 2023	0.85	0.89	0.85	0.88
2160	NASDAQ	SLRX	Wed, Aug 30, 2023	0.87	0.89	0.86	0.87
2159	NASDAQ	SLRX	Tue, Aug 29, 2023	0.91	0.91	0.86	0.89
2158	NASDAQ	SLRX	Mon, Aug 28, 2023	0.83	0.92	0.83	0.87
2157	NASDAQ	SLRX	Fri, Aug 25, 2023	0.89	0.92	0.83	0.90
2156	NASDAQ	SLRX	Thu, Aug 24, 2023	0.83	0.91	0.83	0.88
2155	NASDAQ	SLRX	Wed, Aug 23, 2023	0.92	0.92	0.85	0.87
2154	NASDAQ	SLRX	Tue, Aug 22, 2023	0.90	0.93	0.86	0.90
2153	NASDAQ	SLRX	Mon, Aug 21, 2023	0.88	0.93	0.86	0.90
2152	NASDAQ	SLRX	Fri, Aug 18, 2023	0.85	0.93	0.85	0.90
2151	NASDAQ	SLRX	Thu, Aug 17, 2023	0.80	0.99	0.79	0.88
2150	NASDAQ	SLRX	Wed, Aug 16, 2023	0.72	0.79	0.72	0.75
2149	NASDAQ	SLRX	Tue, Aug 15, 2023	0.65	0.80	0.65	0.71
2148	NASDAQ	SLRX	Mon, Aug 14, 2023	0.63	0.70	0.63	0.65
2147	NASDAQ	SLRX	Fri, Aug 11, 2023	0.67	0.71	0.61	0.65
2146	NASDAQ	SLRX	Thu, Aug 10, 2023	0.79	0.79	0.67	0.69
2145	NASDAQ	SLRX	Wed, Aug 9, 2023	0.82	0.82	0.72	0.76
2144	NASDAQ	SLRX	Tue, Aug 8, 2023	0.85	0.92	0.83	0.84
2143	NASDAQ	SLRX	Mon, Aug 7, 2023	0.92	0.95	0.85	0.86
2142	NASDAQ	SLRX	Fri, Aug 4, 2023	0.93	0.93	0.89	0.89
2141	NASDAQ	SLRX	Thu, Aug 3, 2023	0.99	0.99	0.88	0.93
2140	NASDAQ	SLRX	Wed, Aug 2, 2023	0.93	0.97	0.90	0.95
2139	NASDAQ	SLRX	Tue, Aug 1, 2023	0.92	0.93	0.86	0.88
2138	NASDAQ	SLRX	Mon, Jul 31, 2023	0.90	0.94	0.89	0.92
2137	NASDAQ	SLRX	Fri, Jul 28, 2023	0.89	0.89	0.82	0.85
2136	NASDAQ	SLRX	Thu, Jul 27, 2023	0.86	0.92	0.85	0.85
2135	NASDAQ	SLRX	Wed, Jul 26, 2023	0.87	0.90	0.85	0.85
2134	NASDAQ	SLRX	Tue, Jul 25, 2023	0.96	0.99	0.86	0.87
2133	NASDAQ	SLRX	Mon, Jul 24, 2023	1.04	1.06	0.88	0.96
2132	NASDAQ	SLRX	Fri, Jul 21, 2023	1.07	1.08	1.03	1.05
2131	NASDAQ	SLRX	Thu, Jul 20, 2023	1.12	1.13	1.05	1.09
2130	NASDAQ	SLRX	Wed, Jul 19, 2023	1.10	1.15	1.10	1.13
2129	NASDAQ	SLRX	Tue, Jul 18, 2023	1.18	1.24	1.09	1.10
2128	NASDAQ	SLRX	Mon, Jul 17, 2023	1.14	1.17	1.10	1.14
2127	NASDAQ	SLRX	Fri, Jul 14, 2023	1.15	1.16	1.05	1.11
2126	NASDAQ	SLRX	Thu, Jul 13, 2023	1.19	1.19	1.05	1.12
2125	NASDAQ	SLRX	Wed, Jul 12, 2023	1.22	1.28	1.10	1.12
2124	NASDAQ	SLRX	Tue, Jul 11, 2023	1.50	1.50	1.21	1.27
2123	NASDAQ	SLRX	Mon, Jul 10, 2023	1.46	1.56	1.41	1.45
2122	NASDAQ	SLRX	Fri, Jul 7, 2023	1.52	1.55	1.41	1.44
2121	NASDAQ	SLRX	Thu, Jul 6, 2023	1.55	1.55	1.45	1.51
2120	NASDAQ	SLRX	Wed, Jul 5, 2023	1.50	1.56	1.50	1.55
2119	NASDAQ	SLRX	Mon, Jul 3, 2023	1.50	1.54	1.40	1.45
2118	NASDAQ	SLRX	Fri, Jun 30, 2023	1.36	1.50	1.36	1.49
2117	NASDAQ	SLRX	Thu, Jun 29, 2023	1.40	1.41	1.32	1.33
2116	NASDAQ	SLRX	Wed, Jun 28, 2023	1.36	1.50	1.31	1.32
2115	NASDAQ	SLRX	Tue, Jun 27, 2023	1.43	1.47	1.38	1.42
2114	NASDAQ	SLRX	Mon, Jun 26, 2023	1.41	1.41	1.36	1.40
2113	NASDAQ	SLRX	Fri, Jun 23, 2023	1.40	1.43	1.32	1.39
2112	NASDAQ	SLRX	Thu, Jun 22, 2023	1.45	1.48	1.30	1.40
2111	NASDAQ	SLRX	Wed, Jun 21, 2023	1.43	1.50	1.40	1.44
2110	NASDAQ	SLRX	Tue, Jun 20, 2023	1.54	1.54	1.45	1.45
2109	NASDAQ	SLRX	Fri, Jun 16, 2023	1.62	1.62	1.48	1.52
2108	NASDAQ	SLRX	Thu, Jun 15, 2023	1.66	1.69	1.55	1.59
2107	NASDAQ	SLRX	Wed, Jun 14, 2023	1.68	1.74	1.63	1.63
2106	NASDAQ	SLRX	Tue, Jun 13, 2023	1.62	1.81	1.62	1.73
2105	NASDAQ	SLRX	Mon, Jun 12, 2023	1.75	1.75	1.60	1.65
2104	NASDAQ	SLRX	Fri, Jun 9, 2023	1.84	1.86	1.62	1.65
2103	NASDAQ	SLRX	Thu, Jun 8, 2023	1.77	1.87	1.68	1.83
2102	NASDAQ	SLRX	Wed, Jun 7, 2023	1.75	1.77	1.68	1.75
2101	NASDAQ	SLRX	Tue, Jun 6, 2023	1.65	1.80	1.62	1.71
2100	NASDAQ	SLRX	Mon, Jun 5, 2023	1.64	1.65	1.56	1.61
2099	NASDAQ	SLRX	Fri, Jun 2, 2023	1.49	1.65	1.49	1.61
2098	NASDAQ	SLRX	Thu, Jun 1, 2023	1.48	1.49	1.44	1.48
2097	NASDAQ	SLRX	Wed, May 31, 2023	1.41	1.43	1.40	1.41
2096	NASDAQ	SLRX	Tue, May 30, 2023	1.50	1.53	1.42	1.43
2095	NASDAQ	SLRX	Fri, May 26, 2023	1.47	1.50	1.44	1.49
2094	NASDAQ	SLRX	Thu, May 25, 2023	1.47	1.51	1.44	1.50
2093	NASDAQ	SLRX	Wed, May 24, 2023	1.50	1.52	1.47	1.50
2092	NASDAQ	SLRX	Tue, May 23, 2023	1.47	1.50	1.47	1.50
2091	NASDAQ	SLRX	Mon, May 22, 2023	1.43	1.49	1.40	1.49
2090	NASDAQ	SLRX	Fri, May 19, 2023	1.47	1.47	1.39	1.43
2089	NASDAQ	SLRX	Thu, May 18, 2023	1.39	1.45	1.36	1.42
2088	NASDAQ	SLRX	Wed, May 17, 2023	1.41	1.44	1.34	1.43
2087	NASDAQ	SLRX	Tue, May 16, 2023	1.41	1.48	1.38	1.40
2086	NASDAQ	SLRX	Mon, May 15, 2023	1.47	1.47	1.36	1.44
2085	NASDAQ	SLRX	Fri, May 12, 2023	1.41	1.46	1.25	1.37
2084	NASDAQ	SLRX	Thu, May 11, 2023	1.51	1.54	1.30	1.40
2083	NASDAQ	SLRX	Wed, May 10, 2023	1.70	1.75	1.47	1.48
2082	NASDAQ	SLRX	Tue, May 9, 2023	2.30	2.31	1.77	1.81
2081	NASDAQ	SLRX	Mon, May 8, 2023	1.91	2.16	1.88	2.16
2080	NASDAQ	SLRX	Fri, May 5, 2023	1.71	1.86	1.71	1.83
2079	NASDAQ	SLRX	Thu, May 4, 2023	1.75	1.75	1.68	1.70
2078	NASDAQ	SLRX	Wed, May 3, 2023	1.77	1.97	1.67	1.75
2077	NASDAQ	SLRX	Tue, May 2, 2023	1.79	1.79	1.70	1.76
2076	NASDAQ	SLRX	Mon, May 1, 2023	1.82	1.83	1.74	1.79
2075	NASDAQ	SLRX	Fri, Apr 28, 2023	1.70	1.78	1.69	1.78
2074	NASDAQ	SLRX	Thu, Apr 27, 2023	1.70	1.70	1.60	1.68
2073	NASDAQ	SLRX	Wed, Apr 26, 2023	1.65	1.65	1.61	1.63
2072	NASDAQ	SLRX	Tue, Apr 25, 2023	1.75	1.75	1.54	1.64
2071	NASDAQ	SLRX	Mon, Apr 24, 2023	1.67	1.73	1.60	1.73
2070	NASDAQ	SLRX	Fri, Apr 21, 2023	1.66	1.84	1.64	1.71
2069	NASDAQ	SLRX	Thu, Apr 20, 2023	1.70	1.73	1.57	1.66
2068	NASDAQ	SLRX	Wed, Apr 19, 2023	1.91	2.68	1.70	1.86
2067	NASDAQ	SLRX	Tue, Apr 18, 2023	1.88	1.89	1.78	1.89
2066	NASDAQ	SLRX	Mon, Apr 17, 2023	1.66	1.84	1.63	1.83
2065	NASDAQ	SLRX	Fri, Apr 14, 2023	1.73	1.73	1.57	1.72
2064	NASDAQ	SLRX	Thu, Apr 13, 2023	1.46	1.76	1.46	1.61
2063	NASDAQ	SLRX	Wed, Apr 12, 2023	1.57	1.57	1.46	1.53
2062	NASDAQ	SLRX	Tue, Apr 11, 2023	1.45	1.50	1.41	1.49
2061	NASDAQ	SLRX	Mon, Apr 10, 2023	1.43	1.58	1.39	1.55
2060	NASDAQ	SLRX	Thu, Apr 6, 2023	1.38	1.52	1.34	1.45
2059	NASDAQ	SLRX	Wed, Apr 5, 2023	1.48	1.52	1.42	1.45
2058	NASDAQ	SLRX	Tue, Apr 4, 2023	1.69	1.69	1.50	1.53
2057	NASDAQ	SLRX	Mon, Apr 3, 2023	1.86	1.91	1.67	1.75
2056	NASDAQ	SLRX	Fri, Mar 31, 2023	2.00	2.00	1.89	1.91
2055	NASDAQ	SLRX	Thu, Mar 30, 2023	2.10	2.10	1.95	2.02
2054	NASDAQ	SLRX	Wed, Mar 29, 2023	2.01	2.05	2.01	2.02
2053	NASDAQ	SLRX	Tue, Mar 28, 2023	2.04	2.04	2.01	2.04
2052	NASDAQ	SLRX	Mon, Mar 27, 2023	2.07	2.08	2.02	2.08
2051	NASDAQ	SLRX	Fri, Mar 24, 2023	2.20	2.20	1.86	2.11
2050	NASDAQ	SLRX	Thu, Mar 23, 2023	2.04	2.11	1.93	2.05
2049	NASDAQ	SLRX	Wed, Mar 22, 2023	1.95	2.06	1.95	2.04
2048	NASDAQ	SLRX	Tue, Mar 21, 2023	2.02	2.02	1.87	1.93
2047	NASDAQ	SLRX	Mon, Mar 20, 2023	1.97	1.97	1.90	1.90
2046	NASDAQ	SLRX	Fri, Mar 17, 2023	2.09	2.10	1.96	2.00
2045	NASDAQ	SLRX	Thu, Mar 16, 2023	2.04	2.06	2.02	2.04
2044	NASDAQ	SLRX	Wed, Mar 15, 2023	2.12	2.15	2.02	2.03
2043	NASDAQ	SLRX	Tue, Mar 14, 2023	2.12	2.17	2.10	2.10
2042	NASDAQ	SLRX	Mon, Mar 13, 2023	2.09	2.15	2.05	2.10
2041	NASDAQ	SLRX	Fri, Mar 10, 2023	2.16	2.17	1.95	2.04
2040	NASDAQ	SLRX	Thu, Mar 9, 2023	2.20	2.20	2.13	2.17
2039	NASDAQ	SLRX	Wed, Mar 8, 2023	2.12	2.20	2.12	2.18
2038	NASDAQ	SLRX	Tue, Mar 7, 2023	2.22	2.22	2.09	2.22
2037	NASDAQ	SLRX	Mon, Mar 6, 2023	2.37	2.37	2.15	2.22
2036	NASDAQ	SLRX	Fri, Mar 3, 2023	2.16	2.19	2.07	2.17
2035	NASDAQ	SLRX	Thu, Mar 2, 2023	2.20	2.23	2.07	2.10
2034	NASDAQ	SLRX	Wed, Mar 1, 2023	2.10	2.19	2.10	2.12
2033	NASDAQ	SLRX	Tue, Feb 28, 2023	2.12	2.15	2.09	2.13
2032	NASDAQ	SLRX	Mon, Feb 27, 2023	2.20	2.25	2.10	2.16
2031	NASDAQ	SLRX	Fri, Feb 24, 2023	2.15	2.19	2.09	2.17
2030	NASDAQ	SLRX	Thu, Feb 23, 2023	2.23	2.25	2.12	2.25
2029	NASDAQ	SLRX	Wed, Feb 22, 2023	2.12	2.25	2.10	2.21
2028	NASDAQ	SLRX	Tue, Feb 21, 2023	2.26	2.26	2.10	2.18
2027	NASDAQ	SLRX	Fri, Feb 17, 2023	2.31	2.34	2.11	2.23
2026	NASDAQ	SLRX	Thu, Feb 16, 2023	2.18	2.25	2.09	2.23
2025	NASDAQ	SLRX	Wed, Feb 15, 2023	2.27	2.27	2.13	2.24
2024	NASDAQ	SLRX	Tue, Feb 14, 2023	2.20	2.25	2.07	2.17
2023	NASDAQ	SLRX	Mon, Feb 13, 2023	2.04	2.28	2.04	2.28
2022	NASDAQ	SLRX	Fri, Feb 10, 2023	2.10	2.10	1.95	2.03
2021	NASDAQ	SLRX	Thu, Feb 9, 2023	2.25	2.25	1.89	1.98
2020	NASDAQ	SLRX	Wed, Feb 8, 2023	2.28	2.32	2.12	2.23
2019	NASDAQ	SLRX	Tue, Feb 7, 2023	2.28	2.37	2.25	2.34
2018	NASDAQ	SLRX	Mon, Feb 6, 2023	2.43	2.44	2.25	2.33
2017	NASDAQ	SLRX	Fri, Feb 3, 2023	2.55	2.57	2.42	2.48
2016	NASDAQ	SLRX	Thu, Feb 2, 2023	2.53	2.60	2.50	2.53
2015	NASDAQ	SLRX	Wed, Feb 1, 2023	2.52	2.63	2.46	2.54
2014	NASDAQ	SLRX	Tue, Jan 31, 2023	2.48	2.75	2.43	2.58
2013	NASDAQ	SLRX	Mon, Jan 30, 2023	2.35	2.46	2.35	2.45
2012	NASDAQ	SLRX	Fri, Jan 27, 2023	2.61	2.76	2.35	2.42
2011	NASDAQ	SLRX	Thu, Jan 26, 2023	2.60	2.85	2.51	2.56
2010	NASDAQ	SLRX	Wed, Jan 25, 2023	2.55	2.58	2.39	2.47
2009	NASDAQ	SLRX	Tue, Jan 24, 2023	2.81	2.88	2.64	2.67
2008	NASDAQ	SLRX	Mon, Jan 23, 2023	3.06	3.07	2.57	2.85
2007	NASDAQ	SLRX	Fri, Jan 20, 2023	3.89	4.44	2.63	2.98
2006	NASDAQ	SLRX	Thu, Jan 19, 2023	2.34	4.10	2.06	3.58
2005	NASDAQ	SLRX	Wed, Jan 18, 2023	2.47	2.62	2.31	2.34
2004	NASDAQ	SLRX	Tue, Jan 17, 2023	2.56	2.59	2.36	2.43
2003	NASDAQ	SLRX	Fri, Jan 13, 2023	2.73	2.77	2.54	2.65
2002	NASDAQ	SLRX	Thu, Jan 12, 2023	2.24	2.79	2.14	2.67
2001	NASDAQ	SLRX	Wed, Jan 11, 2023	2.15	2.23	2.09	2.20
2000	NASDAQ	SLRX	Tue, Jan 10, 2023	2.15	2.17	2.00	2.11
1999	NASDAQ	SLRX	Mon, Jan 9, 2023	2.10	2.17	2.09	2.15
1998	NASDAQ	SLRX	Fri, Jan 6, 2023	1.75	2.07	1.73	2.07
1997	NASDAQ	SLRX	Thu, Jan 5, 2023	1.92	2.09	1.72	1.79
1996	NASDAQ	SLRX	Wed, Jan 4, 2023	1.58	1.74	1.57	1.71
1995	NASDAQ	SLRX	Tue, Jan 3, 2023	1.64	1.66	1.45	1.57
1994	NASDAQ	SLRX	Fri, Dec 30, 2022	1.20	1.71	1.20	1.53
1993	NASDAQ	SLRX	Thu, Dec 29, 2022	1.10	1.18	1.08	1.18
1992	NASDAQ	SLRX	Wed, Dec 28, 2022	1.13	1.16	1.13	1.13
1991	NASDAQ	SLRX	Tue, Dec 27, 2022	1.25	1.25	1.07	1.14
1990	NASDAQ	SLRX	Fri, Dec 23, 2022	1.15	1.22	1.08	1.20
1989	NASDAQ	SLRX	Thu, Dec 22, 2022	1.21	1.25	1.16	1.18
1988	NASDAQ	SLRX	Wed, Dec 21, 2022	1.43	1.66	1.19	1.26
1987	NASDAQ	SLRX	Tue, Dec 20, 2022	1.46	1.49	1.41	1.45
1986	NASDAQ	SLRX	Mon, Dec 19, 2022	1.46	1.49	1.40	1.44
1985	NASDAQ	SLRX	Fri, Dec 16, 2022	1.53	1.53	1.47	1.50
1984	NASDAQ	SLRX	Thu, Dec 15, 2022	1.63	1.66	1.47	1.51
1983	NASDAQ	SLRX	Wed, Dec 14, 2022	1.82	1.90	1.61	1.65
1982	NASDAQ	SLRX	Tue, Dec 13, 2022	2.02	2.12	1.70	1.78
1981	NASDAQ	SLRX	Mon, Dec 12, 2022	1.93	2.00	1.83	1.88
1980	NASDAQ	SLRX	Fri, Dec 9, 2022	1.60	1.96	1.58	1.84
1979	NASDAQ	SLRX	Thu, Dec 8, 2022	1.51	1.70	1.51	1.57
1978	NASDAQ	SLRX	Wed, Dec 7, 2022	1.70	1.70	1.58	1.58
1977	NASDAQ	SLRX	Tue, Dec 6, 2022	1.66	1.78	1.63	1.63
1976	NASDAQ	SLRX	Mon, Dec 5, 2022	1.89	1.89	1.65	1.65
1975	NASDAQ	SLRX	Fri, Dec 2, 2022	1.81	1.85	1.80	1.84
1974	NASDAQ	SLRX	Thu, Dec 1, 2022	1.95	1.99	1.83	1.83
1973	NASDAQ	SLRX	Wed, Nov 30, 2022	1.97	1.97	1.90	1.93
1972	NASDAQ	SLRX	Tue, Nov 29, 2022	2.03	2.03	1.92	1.96
1971	NASDAQ	SLRX	Mon, Nov 28, 2022	2.05	2.15	2.00	2.03
1970	NASDAQ	SLRX	Fri, Nov 25, 2022	2.02	2.08	2.02	2.08
1969	NASDAQ	SLRX	Wed, Nov 23, 2022	2.08	2.16	2.01	2.06
1968	NASDAQ	SLRX	Tue, Nov 22, 2022	2.16	2.16	2.00	2.10
1967	NASDAQ	SLRX	Mon, Nov 21, 2022	1.99	2.06	1.95	2.06
1966	NASDAQ	SLRX	Fri, Nov 18, 2022	1.96	2.09	1.92	1.92
1965	NASDAQ	SLRX	Thu, Nov 17, 2022	2.06	2.06	1.96	1.98
1964	NASDAQ	SLRX	Wed, Nov 16, 2022	2.15	2.16	2.10	2.16
1963	NASDAQ	SLRX	Tue, Nov 15, 2022	1.90	2.15	1.88	2.15
1962	NASDAQ	SLRX	Mon, Nov 14, 2022	1.88	2.00	1.88	1.94
1961	NASDAQ	SLRX	Fri, Nov 11, 2022	1.86	1.93	1.71	1.88
1960	NASDAQ	SLRX	Thu, Nov 10, 2022	1.81	1.92	1.70	1.91
1959	NASDAQ	SLRX	Wed, Nov 9, 2022	1.93	2.00	1.84	1.84
1958	NASDAQ	SLRX	Tue, Nov 8, 2022	1.95	2.05	1.91	1.96
1957	NASDAQ	SLRX	Mon, Nov 7, 2022	1.92	2.00	1.91	1.95
1956	NASDAQ	SLRX	Fri, Nov 4, 2022	2.14	2.14	1.94	1.96
1955	NASDAQ	SLRX	Thu, Nov 3, 2022	2.17	2.17	2.04	2.04
1954	NASDAQ	SLRX	Wed, Nov 2, 2022	2.06	2.13	2.05	2.09
1953	NASDAQ	SLRX	Tue, Nov 1, 2022	2.02	2.11	2.01	2.07
1952	NASDAQ	SLRX	Mon, Oct 31, 2022	2.04	2.14	1.99	2.03
1951	NASDAQ	SLRX	Fri, Oct 28, 2022	2.10	2.10	1.92	2.03
1950	NASDAQ	SLRX	Thu, Oct 27, 2022	2.40	2.42	2.04	2.08
1949	NASDAQ	SLRX	Wed, Oct 26, 2022	2.72	2.73	2.38	2.43
1948	NASDAQ	SLRX	Tue, Oct 25, 2022	2.31	2.68	2.19	2.59
1947	NASDAQ	SLRX	Mon, Oct 24, 2022	2.22	2.31	2.13	2.22
1946	NASDAQ	SLRX	Fri, Oct 21, 2022	2.40	2.40	2.16	2.17
1945	NASDAQ	SLRX	Thu, Oct 20, 2022	2.32	2.60	2.11	2.39
1944	NASDAQ	SLRX	Wed, Oct 19, 2022	2.70	2.71	2.28	2.31
1943	NASDAQ	SLRX	Tue, Oct 18, 2022	3.82	3.90	2.62	2.74
1942	NASDAQ	SLRX	Mon, Oct 17, 2022	4.10	5.48	4.05	5.00
1941	NASDAQ	SLRX	Fri, Oct 14, 2022	4.75	4.85	3.78	4.53
1940	NASDAQ	SLRX	Thu, Oct 13, 2022	5.54	5.75	4.99	5.25
1939	NASDAQ	SLRX	Wed, Oct 12, 2022	5.37	5.74	5.15	5.61
1938	NASDAQ	SLRX	Tue, Oct 11, 2022	5.74	5.85	5.28	5.50
1937	NASDAQ	SLRX	Mon, Oct 10, 2022	6.10	6.10	5.12	5.51
1936	NASDAQ	SLRX	Fri, Oct 7, 2022	5.65	5.81	5.57	5.60
1935	NASDAQ	SLRX	Thu, Oct 6, 2022	6.08	6.11	5.50	5.78
1934	NASDAQ	SLRX	Wed, Oct 5, 2022	4.95	6.25	4.88	6.08
1933	NASDAQ	SLRX	Tue, Oct 4, 2022	4.93	5.10	4.63	4.76
1932	NASDAQ	SLRX	Mon, Oct 3, 2022	4.88	5.04	4.56	4.87
1931	NASDAQ	SLRX	Fri, Sep 30, 2022	4.98	5.13	4.74	4.88
1930	NASDAQ	SLRX	Thu, Sep 29, 2022	5.01	5.50	4.56	4.88
1929	NASDAQ	SLRX	Wed, Sep 28, 2022	4.90	5.50	4.82	5.17
1928	NASDAQ	SLRX	Tue, Sep 27, 2022	4.90	5.25	4.90	4.90
1927	NASDAQ	SLRX	Mon, Sep 26, 2022	4.50	4.96	4.50	4.74
1926	NASDAQ	SLRX	Fri, Sep 23, 2022	5.09	5.25	4.50	4.70
1925	NASDAQ	SLRX	Thu, Sep 22, 2022	5.38	5.38	4.91	5.25
1924	NASDAQ	SLRX	Wed, Sep 21, 2022	6.04	6.04	5.00	5.49
1923	NASDAQ	SLRX	Tue, Sep 20, 2022	5.82	5.95	5.50	5.88
1922	NASDAQ	SLRX	Mon, Sep 19, 2022	6.25	6.25	5.63	6.00
1921	NASDAQ	SLRX	Fri, Sep 16, 2022	5.98	6.25	5.78	6.25
1920	NASDAQ	SLRX	Thu, Sep 15, 2022	5.25	7.20	5.25	5.92
1919	NASDAQ	SLRX	Wed, Sep 14, 2022	5.67	5.67	5.13	5.16
1918	NASDAQ	SLRX	Tue, Sep 13, 2022	5.00	5.83	4.98	5.40
1917	NASDAQ	SLRX	Mon, Sep 12, 2022	5.13	5.15	4.90	4.90
1916	NASDAQ	SLRX	Fri, Sep 9, 2022	5.20	5.20	5.00	5.01
1915	NASDAQ	SLRX	Thu, Sep 8, 2022	5.22	5.24	4.90	4.98
1914	NASDAQ	SLRX	Wed, Sep 7, 2022	5.01	5.23	4.88	4.97
1913	NASDAQ	SLRX	Tue, Sep 6, 2022	5.33	5.33	4.89	5.01
1912	NASDAQ	SLRX	Fri, Sep 2, 2022	5.50	5.75	5.01	5.49
1911	NASDAQ	SLRX	Thu, Sep 1, 2022	5.13	5.44	4.88	5.41
1910	NASDAQ	SLRX	Wed, Aug 31, 2022	5.14	5.31	5.00	5.03
1909	NASDAQ	SLRX	Tue, Aug 30, 2022	5.50	5.50	5.13	5.15
1908	NASDAQ	SLRX	Mon, Aug 29, 2022	5.50	5.87	5.25	5.38
1907	NASDAQ	SLRX	Fri, Aug 26, 2022	5.50	5.99	5.50	5.72
1906	NASDAQ	SLRX	Thu, Aug 25, 2022	5.13	5.93	5.13	5.50
1905	NASDAQ	SLRX	Wed, Aug 24, 2022	5.13	5.50	5.13	5.22
1904	NASDAQ	SLRX	Tue, Aug 23, 2022	5.02	5.37	5.02	5.13
1903	NASDAQ	SLRX	Mon, Aug 22, 2022	6.00	6.00	5.00	5.25
1902	NASDAQ	SLRX	Fri, Aug 19, 2022	6.10	6.10	5.77	5.79
1901	NASDAQ	SLRX	Thu, Aug 18, 2022	6.00	6.08	5.76	5.78
1900	NASDAQ	SLRX	Wed, Aug 17, 2022	5.84	6.00	5.76	5.77
1899	NASDAQ	SLRX	Tue, Aug 16, 2022	5.63	5.84	5.56	5.75
1898	NASDAQ	SLRX	Mon, Aug 15, 2022	6.02	6.05	5.50	5.63
1897	NASDAQ	SLRX	Fri, Aug 12, 2022	6.11	6.11	5.75	5.95
1896	NASDAQ	SLRX	Thu, Aug 11, 2022	6.22	6.25	5.79	6.03
1895	NASDAQ	SLRX	Wed, Aug 10, 2022	6.59	6.59	5.77	6.05
1894	NASDAQ	SLRX	Tue, Aug 9, 2022	5.62	6.50	5.50	6.13
1893	NASDAQ	SLRX	Mon, Aug 8, 2022	5.00	5.50	5.00	5.50
1892	NASDAQ	SLRX	Fri, Aug 5, 2022	4.98	5.25	4.80	5.00
1891	NASDAQ	SLRX	Thu, Aug 4, 2022	4.63	5.03	4.63	4.76
1890	NASDAQ	SLRX	Wed, Aug 3, 2022	4.50	4.75	4.50	4.61
1889	NASDAQ	SLRX	Tue, Aug 2, 2022	4.88	4.93	4.05	4.25
1888	NASDAQ	SLRX	Mon, Aug 1, 2022	5.00	5.00	4.53	4.53
1887	NASDAQ	SLRX	Fri, Jul 29, 2022	5.00	5.25	4.63	4.76
1886	NASDAQ	SLRX	Thu, Jul 28, 2022	4.63	4.99	4.63	4.81
1885	NASDAQ	SLRX	Wed, Jul 27, 2022	4.50	4.88	4.50	4.65
1884	NASDAQ	SLRX	Tue, Jul 26, 2022	4.88	4.88	4.50	4.67
1883	NASDAQ	SLRX	Mon, Jul 25, 2022	5.13	5.13	4.77	4.77
1882	NASDAQ	SLRX	Fri, Jul 22, 2022	5.25	5.25	4.88	4.88
1881	NASDAQ	SLRX	Thu, Jul 21, 2022	5.17	5.38	4.93	5.15
1880	NASDAQ	SLRX	Wed, Jul 20, 2022	5.04	5.38	4.89	4.93
1879	NASDAQ	SLRX	Tue, Jul 19, 2022	4.82	5.02	4.76	4.88
1878	NASDAQ	SLRX	Mon, Jul 18, 2022	4.64	4.85	4.64	4.75
1877	NASDAQ	SLRX	Fri, Jul 15, 2022	5.13	5.13	4.63	4.75
1876	NASDAQ	SLRX	Thu, Jul 14, 2022	5.22	5.38	5.02	5.14
1875	NASDAQ	SLRX	Wed, Jul 13, 2022	5.31	5.50	5.01	5.21
1874	NASDAQ	SLRX	Tue, Jul 12, 2022	5.00	5.47	5.00	5.19
1873	NASDAQ	SLRX	Mon, Jul 11, 2022	5.50	5.50	5.00	5.14
1872	NASDAQ	SLRX	Fri, Jul 8, 2022	5.75	5.75	5.13	5.48
1871	NASDAQ	SLRX	Thu, Jul 7, 2022	6.25	6.25	5.63	5.66
1870	NASDAQ	SLRX	Wed, Jul 6, 2022	5.75	6.49	5.38	6.17
1869	NASDAQ	SLRX	Tue, Jul 5, 2022	5.38	5.75	5.13	5.53
1868	NASDAQ	SLRX	Fri, Jul 1, 2022	5.25	5.73	5.05	5.32
1867	NASDAQ	SLRX	Thu, Jun 30, 2022	5.72	5.72	5.01	5.25
1866	NASDAQ	SLRX	Wed, Jun 29, 2022	4.88	5.96	4.88	5.43
1865	NASDAQ	SLRX	Tue, Jun 28, 2022	5.24	5.24	4.93	5.02
1864	NASDAQ	SLRX	Mon, Jun 27, 2022	5.01	5.45	4.96	5.15
1863	NASDAQ	SLRX	Fri, Jun 24, 2022	5.24	5.60	4.88	4.88
1862	NASDAQ	SLRX	Thu, Jun 23, 2022	5.00	5.35	4.93	5.20
1861	NASDAQ	SLRX	Wed, Jun 22, 2022	5.00	5.35	4.89	5.00
1860	NASDAQ	SLRX	Tue, Jun 21, 2022	5.15	5.25	4.93	5.00
1859	NASDAQ	SLRX	Fri, Jun 17, 2022	5.00	5.50	4.71	5.00
1858	NASDAQ	SLRX	Thu, Jun 16, 2022	5.00	5.50	4.75	4.78
1857	NASDAQ	SLRX	Wed, Jun 15, 2022	4.75	5.97	4.75	5.07
1856	NASDAQ	SLRX	Tue, Jun 14, 2022	4.88	4.88	4.75	4.75
1855	NASDAQ	SLRX	Mon, Jun 13, 2022	5.00	5.01	4.63	4.88
1854	NASDAQ	SLRX	Fri, Jun 10, 2022	5.50	5.75	5.05	5.15
1853	NASDAQ	SLRX	Thu, Jun 9, 2022	5.50	5.75	5.13	5.57
1852	NASDAQ	SLRX	Wed, Jun 8, 2022	4.67	5.61	4.62	5.38
1851	NASDAQ	SLRX	Tue, Jun 7, 2022	4.62	4.75	4.50	4.67
1850	NASDAQ	SLRX	Mon, Jun 6, 2022	4.86	4.86	4.50	4.75
1849	NASDAQ	SLRX	Fri, Jun 3, 2022	4.62	4.78	4.43	4.62
1848	NASDAQ	SLRX	Thu, Jun 2, 2022	4.57	4.61	4.38	4.55
1847	NASDAQ	SLRX	Wed, Jun 1, 2022	5.25	5.25	4.28	4.43
1846	NASDAQ	SLRX	Tue, May 31, 2022	4.50	4.74	4.38	4.51
1845	NASDAQ	SLRX	Fri, May 27, 2022	4.53	4.75	4.38	4.60
1844	NASDAQ	SLRX	Thu, May 26, 2022	4.50	4.61	4.28	4.51
1843	NASDAQ	SLRX	Wed, May 25, 2022	4.31	4.61	4.16	4.57
1842	NASDAQ	SLRX	Tue, May 24, 2022	4.50	4.74	4.00	4.44
1841	NASDAQ	SLRX	Mon, May 23, 2022	4.82	4.86	4.39	4.72
1840	NASDAQ	SLRX	Fri, May 20, 2022	4.95	5.05	4.44	4.73
1839	NASDAQ	SLRX	Thu, May 19, 2022	5.71	5.80	4.78	4.93
1838	NASDAQ	SLRX	Wed, May 18, 2022	4.42	5.49	4.42	5.43
1837	NASDAQ	SLRX	Tue, May 17, 2022	4.43	4.96	4.24	4.50
1836	NASDAQ	SLRX	Mon, May 16, 2022	5.00	5.08	4.25	4.44
1835	NASDAQ	SLRX	Fri, May 13, 2022	4.74	5.25	4.43	4.70
1834	NASDAQ	SLRX	Thu, May 12, 2022	5.25	6.25	4.13	5.55
1833	NASDAQ	SLRX	Wed, May 11, 2022	5.00	5.31	4.00	4.00
1832	NASDAQ	SLRX	Tue, May 10, 2022	4.93	5.31	4.75	4.82
1831	NASDAQ	SLRX	Mon, May 9, 2022	5.17	5.25	4.60	4.66
1830	NASDAQ	SLRX	Fri, May 6, 2022	5.22	5.49	4.88	5.33
1829	NASDAQ	SLRX	Thu, May 5, 2022	5.40	5.50	5.05	5.22
1828	NASDAQ	SLRX	Wed, May 4, 2022	5.50	5.50	5.13	5.33
1827	NASDAQ	SLRX	Tue, May 3, 2022	4.95	5.48	4.68	5.48
1826	NASDAQ	SLRX	Mon, May 2, 2022	5.05	5.30	4.58	4.75
1825	NASDAQ	SLRX	Fri, Apr 29, 2022	5.28	5.63	5.00	5.04
1824	NASDAQ	SLRX	Thu, Apr 28, 2022	5.25	5.70	5.00	5.38
1823	NASDAQ	SLRX	Wed, Apr 27, 2022	6.25	6.25	5.11	5.25
1822	NASDAQ	SLRX	Tue, Apr 26, 2022	7.25	7.58	6.75	6.80
1821	NASDAQ	SLRX	Mon, Apr 25, 2022	7.00	7.27	6.75	7.00
1820	NASDAQ	SLRX	Fri, Apr 22, 2022	7.50	7.50	6.50	6.75
1819	NASDAQ	SLRX	Thu, Apr 21, 2022	8.76	9.20	8.30	8.50
1818	NASDAQ	SLRX	Wed, Apr 20, 2022	8.63	8.92	8.35	8.78
1817	NASDAQ	SLRX	Tue, Apr 19, 2022	9.00	9.00	8.50	8.50
1816	NASDAQ	SLRX	Mon, Apr 18, 2022	9.00	9.32	8.45	8.56
1815	NASDAQ	SLRX	Thu, Apr 14, 2022	8.88	9.38	8.78	8.93
1814	NASDAQ	SLRX	Wed, Apr 13, 2022	8.59	9.13	8.59	9.06
1813	NASDAQ	SLRX	Tue, Apr 12, 2022	9.25	9.50	8.83	9.07
1812	NASDAQ	SLRX	Mon, Apr 11, 2022	9.75	9.75	9.25	9.42
1811	NASDAQ	SLRX	Fri, Apr 8, 2022	9.50	9.50	9.00	9.29
1810	NASDAQ	SLRX	Thu, Apr 7, 2022	9.75	9.84	9.25	9.25
1809	NASDAQ	SLRX	Wed, Apr 6, 2022	10.09	10.48	9.55	9.64
1808	NASDAQ	SLRX	Tue, Apr 5, 2022	10.25	10.50	10.00	10.39
1807	NASDAQ	SLRX	Mon, Apr 4, 2022	10.06	10.38	9.88	10.11
1806	NASDAQ	SLRX	Fri, Apr 1, 2022	10.25	10.25	9.75	10.00
1805	NASDAQ	SLRX	Thu, Mar 31, 2022	10.10	10.25	9.80	9.95
1804	NASDAQ	SLRX	Wed, Mar 30, 2022	11.10	11.10	9.80	10.42
1803	NASDAQ	SLRX	Tue, Mar 29, 2022	10.14	10.73	10.00	10.50
1802	NASDAQ	SLRX	Mon, Mar 28, 2022	10.50	10.50	9.85	10.14
1801	NASDAQ	SLRX	Fri, Mar 25, 2022	10.15	10.50	9.83	10.25
1800	NASDAQ	SLRX	Thu, Mar 24, 2022	10.74	10.74	9.75	10.15
1799	NASDAQ	SLRX	Wed, Mar 23, 2022	10.19	10.19	9.50	9.80
1798	NASDAQ	SLRX	Tue, Mar 22, 2022	9.75	9.83	9.40	9.78
1797	NASDAQ	SLRX	Mon, Mar 21, 2022	9.75	9.88	9.15	9.62
1796	NASDAQ	SLRX	Fri, Mar 18, 2022	10.24	10.24	9.28	9.70
1795	NASDAQ	SLRX	Thu, Mar 17, 2022	9.25	10.75	8.88	9.77
1794	NASDAQ	SLRX	Wed, Mar 16, 2022	9.50	9.50	8.81	8.93
1793	NASDAQ	SLRX	Tue, Mar 15, 2022	9.25	9.60	8.60	8.60
1792	NASDAQ	SLRX	Mon, Mar 14, 2022	9.63	9.75	9.00	9.25
1791	NASDAQ	SLRX	Fri, Mar 11, 2022	11.55	11.70	8.97	9.17
1790	NASDAQ	SLRX	Thu, Mar 10, 2022	10.88	13.46	10.61	12.50
1789	NASDAQ	SLRX	Wed, Mar 9, 2022	9.50	10.00	8.50	9.37
1788	NASDAQ	SLRX	Tue, Mar 8, 2022	9.13	10.50	8.13	9.60
1787	NASDAQ	SLRX	Mon, Mar 7, 2022	9.50	9.50	9.02	9.25
1786	NASDAQ	SLRX	Fri, Mar 4, 2022	10.50	10.50	9.04	9.57
1785	NASDAQ	SLRX	Thu, Mar 3, 2022	10.50	10.70	9.78	9.78
1784	NASDAQ	SLRX	Wed, Mar 2, 2022	10.00	11.00	9.70	10.23
1783	NASDAQ	SLRX	Tue, Mar 1, 2022	10.00	10.25	9.81	9.88
1782	NASDAQ	SLRX	Mon, Feb 28, 2022	10.13	10.50	9.75	10.00
1781	NASDAQ	SLRX	Fri, Feb 25, 2022	10.74	10.74	9.75	10.00
1780	NASDAQ	SLRX	Thu, Feb 24, 2022	9.75	10.05	8.77	9.68
1779	NASDAQ	SLRX	Wed, Feb 23, 2022	10.04	11.02	9.75	9.84
1778	NASDAQ	SLRX	Tue, Feb 22, 2022	11.27	11.27	10.00	10.00
1777	NASDAQ	SLRX	Fri, Feb 18, 2022	11.00	11.28	10.28	10.74
1776	NASDAQ	SLRX	Thu, Feb 17, 2022	11.50	11.88	10.25	11.00
1775	NASDAQ	SLRX	Wed, Feb 16, 2022	11.25	12.25	11.25	11.48
1774	NASDAQ	SLRX	Tue, Feb 15, 2022	11.17	12.00	11.17	11.38
1773	NASDAQ	SLRX	Mon, Feb 14, 2022	11.75	12.00	11.25	11.25
1772	NASDAQ	SLRX	Fri, Feb 11, 2022	12.25	12.75	11.65	11.75
1771	NASDAQ	SLRX	Thu, Feb 10, 2022	12.65	12.65	12.00	12.24
1770	NASDAQ	SLRX	Wed, Feb 9, 2022	12.23	12.75	11.99	12.67
1769	NASDAQ	SLRX	Tue, Feb 8, 2022	11.89	12.24	11.33	12.23
1768	NASDAQ	SLRX	Mon, Feb 7, 2022	11.82	12.08	11.53	12.03
1767	NASDAQ	SLRX	Fri, Feb 4, 2022	11.50	12.00	11.50	11.93
1766	NASDAQ	SLRX	Thu, Feb 3, 2022	11.80	12.28	11.00	11.40
1765	NASDAQ	SLRX	Wed, Feb 2, 2022	12.50	12.75	11.21	11.90
1764	NASDAQ	SLRX	Tue, Feb 1, 2022	11.43	12.75	10.80	12.08
1763	NASDAQ	SLRX	Mon, Jan 31, 2022	11.50	11.70	10.38	11.25
1762	NASDAQ	SLRX	Fri, Jan 28, 2022	10.25	11.75	10.00	10.75
1761	NASDAQ	SLRX	Thu, Jan 27, 2022	10.75	11.07	10.32	10.39
1760	NASDAQ	SLRX	Wed, Jan 26, 2022	11.75	11.85	10.75	10.99
1759	NASDAQ	SLRX	Tue, Jan 25, 2022	11.50	11.75	10.75	11.75
1758	NASDAQ	SLRX	Mon, Jan 24, 2022	10.98	11.70	9.70	11.70
1757	NASDAQ	SLRX	Fri, Jan 21, 2022	12.00	12.12	11.25	11.32
1756	NASDAQ	SLRX	Thu, Jan 20, 2022	12.69	12.69	11.25	12.00
1755	NASDAQ	SLRX	Wed, Jan 19, 2022	11.98	12.75	11.25	12.50
1754	NASDAQ	SLRX	Tue, Jan 18, 2022	11.75	12.20	11.51	11.81
1753	NASDAQ	SLRX	Fri, Jan 14, 2022	11.88	12.25	11.50	11.75
1752	NASDAQ	SLRX	Thu, Jan 13, 2022	12.25	12.50	12.00	12.20
1751	NASDAQ	SLRX	Wed, Jan 12, 2022	12.23	12.50	11.88	12.31
1750	NASDAQ	SLRX	Tue, Jan 11, 2022	12.13	12.50	11.72	12.38
1749	NASDAQ	SLRX	Mon, Jan 10, 2022	12.00	12.13	11.42	11.75
1748	NASDAQ	SLRX	Fri, Jan 7, 2022	12.87	12.87	11.58	12.19
1747	NASDAQ	SLRX	Thu, Jan 6, 2022	13.25	13.33	12.00	12.20
1746	NASDAQ	SLRX	Wed, Jan 5, 2022	13.44	13.44	12.51	12.99
1745	NASDAQ	SLRX	Tue, Jan 4, 2022	13.51	13.55	12.79	13.44
1744	NASDAQ	SLRX	Mon, Jan 3, 2022	12.50	13.46	12.49	13.29
1743	NASDAQ	SLRX	Fri, Dec 31, 2021	12.50	12.75	12.25	12.39
1742	NASDAQ	SLRX	Thu, Dec 30, 2021	12.02	13.00	12.02	12.85
1741	NASDAQ	SLRX	Wed, Dec 29, 2021	12.75	13.48	12.25	12.31
1740	NASDAQ	SLRX	Tue, Dec 28, 2021	13.13	13.14	12.30	13.13
1739	NASDAQ	SLRX	Mon, Dec 27, 2021	13.18	13.74	12.88	12.97
1738	NASDAQ	SLRX	Thu, Dec 23, 2021	13.25	13.72	12.55	12.93
1737	NASDAQ	SLRX	Wed, Dec 22, 2021	13.25	13.75	13.00	13.24
1736	NASDAQ	SLRX	Tue, Dec 21, 2021	13.36	14.00	13.03	13.19
1735	NASDAQ	SLRX	Mon, Dec 20, 2021	13.50	14.17	13.00	13.71
1734	NASDAQ	SLRX	Fri, Dec 17, 2021	13.50	14.86	13.28	14.13
1733	NASDAQ	SLRX	Thu, Dec 16, 2021	13.66	14.75	13.08	13.40
1732	NASDAQ	SLRX	Wed, Dec 15, 2021	13.24	14.25	12.75	13.28
1731	NASDAQ	SLRX	Tue, Dec 14, 2021	13.91	14.33	13.09	13.65
1730	NASDAQ	SLRX	Mon, Dec 13, 2021	14.55	14.95	14.02	14.08
1729	NASDAQ	SLRX	Fri, Dec 10, 2021	15.00	16.75	14.27	15.00
1728	NASDAQ	SLRX	Thu, Dec 9, 2021	15.75	16.33	14.75	15.26
1727	NASDAQ	SLRX	Wed, Dec 8, 2021	14.40	15.75	13.91	15.50
1726	NASDAQ	SLRX	Tue, Dec 7, 2021	15.25	15.78	14.50	14.89
1725	NASDAQ	SLRX	Mon, Dec 6, 2021	15.50	15.50	14.00	15.45
1724	NASDAQ	SLRX	Fri, Dec 3, 2021	15.55	16.22	13.91	15.13
1723	NASDAQ	SLRX	Thu, Dec 2, 2021	15.38	16.01	14.26	15.76
1722	NASDAQ	SLRX	Wed, Dec 1, 2021	18.00	18.00	15.01	15.06
1721	NASDAQ	SLRX	Tue, Nov 30, 2021	17.25	18.00	15.00	16.25
1720	NASDAQ	SLRX	Mon, Nov 29, 2021	16.97	17.38	16.02	16.96
1719	NASDAQ	SLRX	Fri, Nov 26, 2021	17.25	18.00	16.75	17.24
1718	NASDAQ	SLRX	Wed, Nov 24, 2021	16.45	18.50	15.88	17.45
1717	NASDAQ	SLRX	Tue, Nov 23, 2021	16.84	17.00	15.89	16.26
1716	NASDAQ	SLRX	Mon, Nov 22, 2021	17.75	17.75	16.25	16.69
1715	NASDAQ	SLRX	Fri, Nov 19, 2021	17.50	18.68	17.13	17.85
1714	NASDAQ	SLRX	Thu, Nov 18, 2021	17.75	18.00	16.75	17.20
1713	NASDAQ	SLRX	Wed, Nov 17, 2021	18.00	18.48	17.80	18.02
1712	NASDAQ	SLRX	Tue, Nov 16, 2021	18.80	19.25	18.00	18.50
1711	NASDAQ	SLRX	Mon, Nov 15, 2021	19.50	19.71	18.75	18.98
1710	NASDAQ	SLRX	Fri, Nov 12, 2021	19.30	19.87	19.00	19.71
1709	NASDAQ	SLRX	Thu, Nov 11, 2021	19.33	19.68	18.78	19.25
1708	NASDAQ	SLRX	Wed, Nov 10, 2021	20.13	20.45	19.00	19.34
1707	NASDAQ	SLRX	Tue, Nov 9, 2021	21.00	21.50	19.88	20.25
1706	NASDAQ	SLRX	Mon, Nov 8, 2021	19.00	20.88	19.00	20.61
1705	NASDAQ	SLRX	Fri, Nov 5, 2021	20.00	20.80	18.75	18.94
1704	NASDAQ	SLRX	Thu, Nov 4, 2021	21.12	21.50	20.53	20.88
1703	NASDAQ	SLRX	Wed, Nov 3, 2021	21.66	21.95	20.68	21.12
1702	NASDAQ	SLRX	Tue, Nov 2, 2021	21.00	22.36	20.73	21.50
1701	NASDAQ	SLRX	Mon, Nov 1, 2021	20.68	21.57	20.36	21.14
1700	NASDAQ	SLRX	Fri, Oct 29, 2021	20.54	21.00	20.50	20.69
1699	NASDAQ	SLRX	Thu, Oct 28, 2021	20.51	21.00	20.25	20.61
1698	NASDAQ	SLRX	Wed, Oct 27, 2021	20.75	21.12	20.50	20.50
1697	NASDAQ	SLRX	Tue, Oct 26, 2021	20.94	21.70	20.25	20.92
1696	NASDAQ	SLRX	Mon, Oct 25, 2021	20.75	21.65	20.50	21.00
1695	NASDAQ	SLRX	Fri, Oct 22, 2021	22.00	22.26	20.07	21.31
1694	NASDAQ	SLRX	Thu, Oct 21, 2021	21.66	24.63	21.51	22.24
1693	NASDAQ	SLRX	Wed, Oct 20, 2021	23.25	23.25	21.75	21.86
1692	NASDAQ	SLRX	Tue, Oct 19, 2021	22.75	22.78	22.07	22.61
1691	NASDAQ	SLRX	Mon, Oct 18, 2021	22.50	22.63	21.39	22.02
1690	NASDAQ	SLRX	Fri, Oct 15, 2021	23.00	23.38	22.56	22.63
1689	NASDAQ	SLRX	Thu, Oct 14, 2021	23.77	23.77	23.00	23.50
1688	NASDAQ	SLRX	Wed, Oct 13, 2021	23.75	23.81	23.00	23.70
1687	NASDAQ	SLRX	Tue, Oct 12, 2021	23.34	24.25	23.34	23.75
1686	NASDAQ	SLRX	Mon, Oct 11, 2021	23.50	23.78	23.39	23.55
1685	NASDAQ	SLRX	Fri, Oct 8, 2021	23.30	24.00	23.03	23.75
1684	NASDAQ	SLRX	Thu, Oct 7, 2021	23.00	24.13	22.65	23.49
1683	NASDAQ	SLRX	Wed, Oct 6, 2021	23.75	24.00	22.50	22.95
1682	NASDAQ	SLRX	Tue, Oct 5, 2021	25.25	25.42	23.75	24.00
1681	NASDAQ	SLRX	Mon, Oct 4, 2021	24.00	25.25	23.75	25.25
1680	NASDAQ	SLRX	Fri, Oct 1, 2021	25.25	25.75	23.50	24.25
1679	NASDAQ	SLRX	Thu, Sep 30, 2021	25.50	25.75	25.00	25.50
1678	NASDAQ	SLRX	Wed, Sep 29, 2021	27.50	27.50	25.25	25.50
1677	NASDAQ	SLRX	Tue, Sep 28, 2021	27.88	28.00	27.00	27.00
1676	NASDAQ	SLRX	Mon, Sep 27, 2021	28.00	28.75	26.57	27.25
1675	NASDAQ	SLRX	Fri, Sep 24, 2021	28.00	30.00	27.52	28.75
1674	NASDAQ	SLRX	Thu, Sep 23, 2021	27.25	28.25	26.25	27.75
1673	NASDAQ	SLRX	Wed, Sep 22, 2021	26.50	26.50	25.75	26.25
1672	NASDAQ	SLRX	Tue, Sep 21, 2021	26.25	26.75	25.50	26.25
1671	NASDAQ	SLRX	Mon, Sep 20, 2021	26.25	26.75	25.00	26.25
1670	NASDAQ	SLRX	Fri, Sep 17, 2021	25.75	28.25	25.25	27.50
1669	NASDAQ	SLRX	Thu, Sep 16, 2021	25.75	25.75	24.25	25.50
1668	NASDAQ	SLRX	Wed, Sep 15, 2021	25.75	26.00	25.25	25.75
1667	NASDAQ	SLRX	Tue, Sep 14, 2021	25.25	26.50	25.25	25.75
1666	NASDAQ	SLRX	Mon, Sep 13, 2021	26.25	26.25	25.25	25.50
1665	NASDAQ	SLRX	Fri, Sep 10, 2021	27.50	27.50	26.25	26.50
1664	NASDAQ	SLRX	Thu, Sep 9, 2021	27.75	28.00	26.88	27.25
1663	NASDAQ	SLRX	Wed, Sep 8, 2021	27.25	28.50	26.00	28.00
1662	NASDAQ	SLRX	Tue, Sep 7, 2021	28.00	28.25	27.25	27.50
1661	NASDAQ	SLRX	Fri, Sep 3, 2021	27.00	30.00	26.56	28.25
1660	NASDAQ	SLRX	Thu, Sep 2, 2021	25.25	27.75	24.72	26.00
1659	NASDAQ	SLRX	Wed, Sep 1, 2021	26.00	26.50	25.00	25.25
1658	NASDAQ	SLRX	Tue, Aug 31, 2021	24.95	26.25	24.76	26.00
1657	NASDAQ	SLRX	Mon, Aug 30, 2021	25.00	25.50	24.56	25.00
1656	NASDAQ	SLRX	Fri, Aug 27, 2021	25.25	25.25	24.25	25.00
1655	NASDAQ	SLRX	Thu, Aug 26, 2021	25.00	25.50	24.50	25.25
1654	NASDAQ	SLRX	Wed, Aug 25, 2021	25.25	26.41	24.38	25.00
1653	NASDAQ	SLRX	Tue, Aug 24, 2021	21.65	23.50	20.81	23.50
1652	NASDAQ	SLRX	Mon, Aug 23, 2021	20.25	21.72	20.11	21.66
1651	NASDAQ	SLRX	Fri, Aug 20, 2021	20.00	21.25	20.00	20.75
1650	NASDAQ	SLRX	Thu, Aug 19, 2021	23.50	28.25	21.95	22.63
1649	NASDAQ	SLRX	Wed, Aug 18, 2021	22.50	22.50	21.00	21.73
1648	NASDAQ	SLRX	Tue, Aug 17, 2021	22.25	22.49	21.38	21.92
1647	NASDAQ	SLRX	Mon, Aug 16, 2021	23.25	23.50	22.00	22.50
1646	NASDAQ	SLRX	Fri, Aug 13, 2021	22.00	23.50	21.50	23.00
1645	NASDAQ	SLRX	Thu, Aug 12, 2021	21.26	22.50	21.26	22.05
1644	NASDAQ	SLRX	Wed, Aug 11, 2021	21.77	22.00	20.76	21.43
1643	NASDAQ	SLRX	Tue, Aug 10, 2021	23.38	23.38	21.75	22.00
1642	NASDAQ	SLRX	Mon, Aug 9, 2021	21.25	23.23	20.50	22.75
1641	NASDAQ	SLRX	Fri, Aug 6, 2021	20.00	21.39	19.75	21.39
1640	NASDAQ	SLRX	Thu, Aug 5, 2021	19.88	20.51	19.75	20.07
1639	NASDAQ	SLRX	Wed, Aug 4, 2021	20.44	20.63	19.75	19.88
1638	NASDAQ	SLRX	Tue, Aug 3, 2021	20.98	20.98	20.38	20.50
1637	NASDAQ	SLRX	Mon, Aug 2, 2021	21.00	21.25	20.50	20.95
1636	NASDAQ	SLRX	Fri, Jul 30, 2021	21.25	21.72	20.08	20.28
1635	NASDAQ	SLRX	Thu, Jul 29, 2021	22.00	22.00	21.02	21.24
1634	NASDAQ	SLRX	Wed, Jul 28, 2021	21.00	22.00	20.28	21.75
1633	NASDAQ	SLRX	Tue, Jul 27, 2021	21.25	22.25	19.79	20.27
1632	NASDAQ	SLRX	Mon, Jul 26, 2021	22.25	22.25	20.48	21.00
1631	NASDAQ	SLRX	Fri, Jul 23, 2021	22.08	22.13	21.28	21.59
1630	NASDAQ	SLRX	Thu, Jul 22, 2021	21.70	22.34	21.51	21.55
1629	NASDAQ	SLRX	Wed, Jul 21, 2021	22.62	23.50	21.83	22.50
1628	NASDAQ	SLRX	Tue, Jul 20, 2021	21.61	22.73	21.11	21.75
1627	NASDAQ	SLRX	Mon, Jul 19, 2021	21.74	21.74	20.03	21.11
1626	NASDAQ	SLRX	Fri, Jul 16, 2021	22.65	22.68	22.00	22.13
1625	NASDAQ	SLRX	Thu, Jul 15, 2021	22.63	23.00	22.00	22.68
1624	NASDAQ	SLRX	Wed, Jul 14, 2021	23.75	23.75	22.75	22.98
1623	NASDAQ	SLRX	Tue, Jul 13, 2021	24.45	24.45	23.25	23.46
1622	NASDAQ	SLRX	Mon, Jul 12, 2021	24.50	24.50	23.26	24.23
1621	NASDAQ	SLRX	Fri, Jul 9, 2021	22.53	25.25	22.53	24.49
1620	NASDAQ	SLRX	Thu, Jul 8, 2021	22.50	22.99	22.00	22.69
1619	NASDAQ	SLRX	Wed, Jul 7, 2021	25.75	25.75	23.01	23.33
1618	NASDAQ	SLRX	Tue, Jul 6, 2021	26.50	26.63	25.50	25.50
1617	NASDAQ	SLRX	Fri, Jul 2, 2021	26.89	27.25	26.00	27.00
1616	NASDAQ	SLRX	Thu, Jul 1, 2021	26.50	27.75	26.00	27.63
1615	NASDAQ	SLRX	Wed, Jun 30, 2021	26.50	26.75	25.75	26.50
1614	NASDAQ	SLRX	Tue, Jun 29, 2021	27.25	27.50	26.25	26.75
1613	NASDAQ	SLRX	Mon, Jun 28, 2021	28.75	28.75	27.00	27.25
1612	NASDAQ	SLRX	Fri, Jun 25, 2021	27.00	29.00	26.75	29.00
1611	NASDAQ	SLRX	Thu, Jun 24, 2021	27.75	28.25	26.75	27.00
1610	NASDAQ	SLRX	Wed, Jun 23, 2021	26.00	28.50	25.75	28.00
1609	NASDAQ	SLRX	Tue, Jun 22, 2021	25.75	26.75	25.50	26.00
1608	NASDAQ	SLRX	Mon, Jun 21, 2021	25.75	27.25	25.50	25.50
1607	NASDAQ	SLRX	Fri, Jun 18, 2021	26.41	27.00	25.00	25.75
1606	NASDAQ	SLRX	Thu, Jun 17, 2021	28.25	28.50	27.00	27.00
1605	NASDAQ	SLRX	Wed, Jun 16, 2021	29.50	29.75	28.00	28.25
1604	NASDAQ	SLRX	Tue, Jun 15, 2021	30.50	30.75	29.50	30.00
1603	NASDAQ	SLRX	Mon, Jun 14, 2021	29.25	30.75	29.25	30.25
1602	NASDAQ	SLRX	Fri, Jun 11, 2021	29.00	30.00	28.50	29.25
1601	NASDAQ	SLRX	Thu, Jun 10, 2021	28.68	29.25	28.25	28.75
1600	NASDAQ	SLRX	Wed, Jun 9, 2021	29.25	29.25	28.25	28.75
1599	NASDAQ	SLRX	Tue, Jun 8, 2021	30.50	30.75	27.75	28.75
1598	NASDAQ	SLRX	Mon, Jun 7, 2021	30.50	31.25	30.25	30.50
1597	NASDAQ	SLRX	Fri, Jun 4, 2021	37.25	37.25	29.00	30.25
1596	NASDAQ	SLRX	Thu, Jun 3, 2021	34.00	36.25	33.00	35.00
1595	NASDAQ	SLRX	Wed, Jun 2, 2021	32.75	35.00	31.50	33.25
1594	NASDAQ	SLRX	Tue, Jun 1, 2021	32.50	33.25	30.25	31.75
1593	NASDAQ	SLRX	Fri, May 28, 2021	32.50	33.00	31.50	32.00
1592	NASDAQ	SLRX	Thu, May 27, 2021	30.25	33.25	30.25	32.50
1591	NASDAQ	SLRX	Wed, May 26, 2021	30.25	31.00	29.00	30.50
1590	NASDAQ	SLRX	Tue, May 25, 2021	30.75	31.50	30.50	30.50
1589	NASDAQ	SLRX	Mon, May 24, 2021	33.75	33.75	30.50	31.25
1588	NASDAQ	SLRX	Fri, May 21, 2021	32.00	34.25	31.00	34.00
1587	NASDAQ	SLRX	Thu, May 20, 2021	35.00	35.04	31.00	31.50
1586	NASDAQ	SLRX	Wed, May 19, 2021	34.53	35.50	33.25	34.00
1585	NASDAQ	SLRX	Tue, May 18, 2021	34.50	37.75	33.75	36.25
1584	NASDAQ	SLRX	Mon, May 17, 2021	33.10	35.50	32.50	34.50
1583	NASDAQ	SLRX	Fri, May 14, 2021	30.50	35.00	29.75	33.25
1582	NASDAQ	SLRX	Thu, May 13, 2021	29.50	33.50	29.00	30.50
1581	NASDAQ	SLRX	Wed, May 12, 2021	29.25	29.75	27.75	28.75
1580	NASDAQ	SLRX	Tue, May 11, 2021	28.75	30.75	28.25	30.00
1579	NASDAQ	SLRX	Mon, May 10, 2021	30.50	31.25	29.50	30.25
1578	NASDAQ	SLRX	Fri, May 7, 2021	30.25	31.50	28.75	30.75
1577	NASDAQ	SLRX	Thu, May 6, 2021	30.00	34.25	29.00	30.00
1576	NASDAQ	SLRX	Wed, May 5, 2021	32.25	32.25	29.50	30.00
1575	NASDAQ	SLRX	Tue, May 4, 2021	32.50	32.75	30.75	31.00
1574	NASDAQ	SLRX	Mon, May 3, 2021	32.00	33.50	31.25	33.00
1573	NASDAQ	SLRX	Fri, Apr 30, 2021	32.50	33.00	31.25	32.00
1572	NASDAQ	SLRX	Thu, Apr 29, 2021	34.75	34.75	31.50	33.25
1571	NASDAQ	SLRX	Wed, Apr 28, 2021	31.75	33.70	31.50	33.50
1570	NASDAQ	SLRX	Tue, Apr 27, 2021	31.25	32.25	30.25	32.25
1569	NASDAQ	SLRX	Mon, Apr 26, 2021	30.50	31.50	29.75	30.25
1568	NASDAQ	SLRX	Fri, Apr 23, 2021	29.75	31.50	29.25	30.50
1567	NASDAQ	SLRX	Thu, Apr 22, 2021	29.00	30.75	28.00	29.75
1566	NASDAQ	SLRX	Wed, Apr 21, 2021	27.75	30.50	27.50	29.25
1565	NASDAQ	SLRX	Tue, Apr 20, 2021	28.75	29.00	27.00	28.25
1564	NASDAQ	SLRX	Mon, Apr 19, 2021	29.00	30.50	28.13	29.00
1563	NASDAQ	SLRX	Fri, Apr 16, 2021	28.06	29.75	27.50	28.75
1562	NASDAQ	SLRX	Thu, Apr 15, 2021	32.25	32.50	28.00	29.75
1561	NASDAQ	SLRX	Wed, Apr 14, 2021	31.34	33.25	31.34	32.50
1560	NASDAQ	SLRX	Tue, Apr 13, 2021	32.00	33.25	31.50	31.75
1559	NASDAQ	SLRX	Mon, Apr 12, 2021	33.68	34.50	31.75	32.50
1558	NASDAQ	SLRX	Fri, Apr 9, 2021	35.25	35.25	33.75	34.50
1557	NASDAQ	SLRX	Thu, Apr 8, 2021	34.75	35.75	34.00	35.75
1556	NASDAQ	SLRX	Wed, Apr 7, 2021	35.75	37.50	34.50	35.25
1555	NASDAQ	SLRX	Tue, Apr 6, 2021	36.25	36.75	35.00	35.00
1554	NASDAQ	SLRX	Mon, Apr 5, 2021	38.64	38.75	35.55	36.25
1553	NASDAQ	SLRX	Thu, Apr 1, 2021	36.50	38.75	36.50	38.00
1552	NASDAQ	SLRX	Wed, Mar 31, 2021	36.00	38.00	35.55	37.00
1551	NASDAQ	SLRX	Tue, Mar 30, 2021	35.00	36.50	34.50	35.75
1550	NASDAQ	SLRX	Mon, Mar 29, 2021	38.25	39.00	34.75	35.00
1549	NASDAQ	SLRX	Fri, Mar 26, 2021	39.50	41.00	36.23	39.00
1548	NASDAQ	SLRX	Thu, Mar 25, 2021	33.00	35.75	32.00	34.50
1547	NASDAQ	SLRX	Wed, Mar 24, 2021	36.75	36.82	33.00	33.50
1546	NASDAQ	SLRX	Tue, Mar 23, 2021	37.25	37.25	34.75	36.50
1545	NASDAQ	SLRX	Mon, Mar 22, 2021	39.25	39.25	36.25	36.75
1544	NASDAQ	SLRX	Fri, Mar 19, 2021	37.50	39.75	36.50	38.25
1543	NASDAQ	SLRX	Thu, Mar 18, 2021	40.00	40.25	36.25	37.50
1542	NASDAQ	SLRX	Wed, Mar 17, 2021	36.25	39.75	36.25	39.50
1541	NASDAQ	SLRX	Tue, Mar 16, 2021	39.75	40.50	36.75	37.50
1540	NASDAQ	SLRX	Mon, Mar 15, 2021	40.50	41.25	38.50	40.50
1539	NASDAQ	SLRX	Fri, Mar 12, 2021	38.78	41.50	37.50	40.75
1538	NASDAQ	SLRX	Thu, Mar 11, 2021	37.50	39.25	36.75	39.25
1537	NASDAQ	SLRX	Wed, Mar 10, 2021	39.86	40.00	35.25	37.25
1536	NASDAQ	SLRX	Tue, Mar 9, 2021	33.75	38.25	33.75	37.25
1535	NASDAQ	SLRX	Mon, Mar 8, 2021	34.00	35.75	32.25	33.75
1534	NASDAQ	SLRX	Fri, Mar 5, 2021	34.25	35.11	29.25	32.00
1533	NASDAQ	SLRX	Thu, Mar 4, 2021	36.50	38.75	32.50	33.75
1532	NASDAQ	SLRX	Wed, Mar 3, 2021	47.00	48.00	39.75	40.25
1531	NASDAQ	SLRX	Tue, Mar 2, 2021	48.25	49.50	45.25	46.75
1530	NASDAQ	SLRX	Mon, Mar 1, 2021	55.75	55.75	47.13	49.25
1529	NASDAQ	SLRX	Fri, Feb 26, 2021	48.00	49.50	44.25	45.00
1528	NASDAQ	SLRX	Thu, Feb 25, 2021	52.50	54.25	47.75	48.25
1527	NASDAQ	SLRX	Wed, Feb 24, 2021	56.50	67.50	51.75	53.25
1526	NASDAQ	SLRX	Tue, Feb 23, 2021	45.50	50.00	38.50	48.25
1525	NASDAQ	SLRX	Mon, Feb 22, 2021	58.75	60.00	53.00	54.00
1524	NASDAQ	SLRX	Fri, Feb 19, 2021	58.00	63.00	58.00	59.75
1523	NASDAQ	SLRX	Thu, Feb 18, 2021	67.50	67.50	57.50	58.25
1522	NASDAQ	SLRX	Wed, Feb 17, 2021	72.50	75.00	63.00	67.50
1521	NASDAQ	SLRX	Tue, Feb 16, 2021	68.75	71.25	62.50	66.25
1520	NASDAQ	SLRX	Fri, Feb 12, 2021	61.25	67.13	56.25	65.00
1519	NASDAQ	SLRX	Thu, Feb 11, 2021	71.25	72.25	62.50	66.00
1518	NASDAQ	SLRX	Wed, Feb 10, 2021	86.25	87.50	68.00	75.00
1517	NASDAQ	SLRX	Tue, Feb 9, 2021	57.50	74.50	50.50	70.25
1516	NASDAQ	SLRX	Mon, Feb 8, 2021	41.50	58.75	37.50	54.75
1515	NASDAQ	SLRX	Fri, Feb 5, 2021	37.75	45.00	34.50	41.00
1514	NASDAQ	SLRX	Thu, Feb 4, 2021	32.25	40.00	31.75	39.50
1513	NASDAQ	SLRX	Wed, Feb 3, 2021	29.75	32.00	29.75	31.00
1512	NASDAQ	SLRX	Tue, Feb 2, 2021	29.75	30.00	28.50	29.25
1511	NASDAQ	SLRX	Mon, Feb 1, 2021	28.25	28.75	27.50	28.25
1510	NASDAQ	SLRX	Fri, Jan 29, 2021	27.75	29.00	27.50	27.75
1509	NASDAQ	SLRX	Thu, Jan 28, 2021	27.50	29.00	24.50	27.25
1508	NASDAQ	SLRX	Wed, Jan 27, 2021	28.50	29.50	27.50	29.25
1507	NASDAQ	SLRX	Tue, Jan 26, 2021	32.25	32.50	30.00	30.00
1506	NASDAQ	SLRX	Mon, Jan 25, 2021	31.00	32.25	29.00	32.25
1505	NASDAQ	SLRX	Fri, Jan 22, 2021	31.50	32.00	29.25	31.38
1504	NASDAQ	SLRX	Thu, Jan 21, 2021	34.75	35.00	31.25	31.50
1503	NASDAQ	SLRX	Wed, Jan 20, 2021	31.50	34.75	30.88	33.75
1502	NASDAQ	SLRX	Tue, Jan 19, 2021	30.50	32.00	29.25	30.50
1501	NASDAQ	SLRX	Fri, Jan 15, 2021	29.00	31.00	28.75	30.25
1500	NASDAQ	SLRX	Thu, Jan 14, 2021	29.50	29.53	28.00	29.00
1499	NASDAQ	SLRX	Wed, Jan 13, 2021	30.00	31.75	28.75	29.75
1498	NASDAQ	SLRX	Tue, Jan 12, 2021	28.75	29.25	27.75	28.50
1497	NASDAQ	SLRX	Mon, Jan 11, 2021	30.00	30.00	27.50	28.75
1496	NASDAQ	SLRX	Fri, Jan 8, 2021	27.00	30.50	26.00	29.50
1495	NASDAQ	SLRX	Thu, Jan 7, 2021	25.95	28.25	25.50	27.25
1494	NASDAQ	SLRX	Wed, Jan 6, 2021	26.00	27.75	24.75	25.00
1493	NASDAQ	SLRX	Tue, Jan 5, 2021	28.00	28.75	24.88	26.00
1492	NASDAQ	SLRX	Mon, Jan 4, 2021	23.25	28.75	22.75	28.25
1491	NASDAQ	SLRX	Thu, Dec 31, 2020	22.25	23.00	22.00	22.75
1490	NASDAQ	SLRX	Wed, Dec 30, 2020	21.75	23.25	21.50	22.30
1489	NASDAQ	SLRX	Tue, Dec 29, 2020	23.00	23.50	21.13	21.99
1488	NASDAQ	SLRX	Mon, Dec 28, 2020	23.17	23.75	22.50	22.88
1487	NASDAQ	SLRX	Thu, Dec 24, 2020	22.75	22.82	21.55	22.25
1486	NASDAQ	SLRX	Wed, Dec 23, 2020	21.25	24.75	20.75	21.55
1485	NASDAQ	SLRX	Tue, Dec 22, 2020	21.50	21.50	20.15	20.75
1484	NASDAQ	SLRX	Mon, Dec 21, 2020	21.31	21.38	20.03	20.66
1483	NASDAQ	SLRX	Fri, Dec 18, 2020	20.25	21.38	20.05	21.00
1482	NASDAQ	SLRX	Thu, Dec 17, 2020	20.85	21.44	20.25	20.38
1481	NASDAQ	SLRX	Wed, Dec 16, 2020	21.38	22.00	20.77	20.92
1480	NASDAQ	SLRX	Tue, Dec 15, 2020	21.78	21.78	20.51	20.94
1479	NASDAQ	SLRX	Mon, Dec 14, 2020	22.81	23.50	21.26	21.82
1478	NASDAQ	SLRX	Fri, Dec 11, 2020	25.19	25.50	22.15	23.00
1477	NASDAQ	SLRX	Thu, Dec 10, 2020	28.75	33.75	26.75	33.50
1476	NASDAQ	SLRX	Wed, Dec 9, 2020	28.25	28.75	25.75	27.00
1475	NASDAQ	SLRX	Tue, Dec 8, 2020	29.75	30.00	25.75	27.75
1474	NASDAQ	SLRX	Mon, Dec 7, 2020	30.25	32.00	27.50	30.25
1473	NASDAQ	SLRX	Fri, Dec 4, 2020	25.93	34.75	24.00	29.25
1472	NASDAQ	SLRX	Thu, Dec 3, 2020	18.38	30.75	18.00	27.00
1471	NASDAQ	SLRX	Wed, Dec 2, 2020	19.00	19.24	17.84	18.50
1470	NASDAQ	SLRX	Tue, Dec 1, 2020	17.35	19.25	16.88	18.70
1469	NASDAQ	SLRX	Mon, Nov 30, 2020	17.48	17.48	16.70	17.01
1468	NASDAQ	SLRX	Fri, Nov 27, 2020	17.21	17.50	16.43	17.10
1467	NASDAQ	SLRX	Wed, Nov 25, 2020	17.20	18.00	16.63	17.13
1466	NASDAQ	SLRX	Tue, Nov 24, 2020	16.75	17.33	16.00	17.25
1465	NASDAQ	SLRX	Mon, Nov 23, 2020	16.93	17.17	16.03	16.64
1464	NASDAQ	SLRX	Fri, Nov 20, 2020	17.73	17.75	16.03	16.53
1463	NASDAQ	SLRX	Thu, Nov 19, 2020	18.00	18.25	17.05	17.56
1462	NASDAQ	SLRX	Wed, Nov 18, 2020	17.25	17.57	17.00	17.25
1461	NASDAQ	SLRX	Tue, Nov 17, 2020	17.45	17.64	17.04	17.50
1460	NASDAQ	SLRX	Mon, Nov 16, 2020	18.20	18.50	17.35	17.74
1459	NASDAQ	SLRX	Fri, Nov 13, 2020	18.45	18.45	17.50	18.25
1458	NASDAQ	SLRX	Thu, Nov 12, 2020	19.33	19.33	16.75	18.50
1457	NASDAQ	SLRX	Wed, Nov 11, 2020	18.62	20.00	18.10	19.10
1456	NASDAQ	SLRX	Tue, Nov 10, 2020	18.50	18.74	17.75	18.62
1455	NASDAQ	SLRX	Mon, Nov 9, 2020	16.50	17.75	16.28	17.75
1454	NASDAQ	SLRX	Fri, Nov 6, 2020	17.29	18.00	16.15	16.71
1453	NASDAQ	SLRX	Thu, Nov 5, 2020	16.83	17.63	16.58	17.29
1452	NASDAQ	SLRX	Wed, Nov 4, 2020	16.63	17.91	16.25	16.68
1451	NASDAQ	SLRX	Tue, Nov 3, 2020	17.75	17.75	16.28	16.50
1450	NASDAQ	SLRX	Mon, Nov 2, 2020	16.50	17.32	16.50	16.84
1449	NASDAQ	SLRX	Fri, Oct 30, 2020	17.06	18.50	15.80	16.18
1448	NASDAQ	SLRX	Thu, Oct 29, 2020	16.92	17.73	16.78	16.83
1447	NASDAQ	SLRX	Wed, Oct 28, 2020	17.53	18.72	17.00	17.00
1446	NASDAQ	SLRX	Tue, Oct 27, 2020	18.08	18.25	17.53	17.90
1445	NASDAQ	SLRX	Mon, Oct 26, 2020	19.45	19.75	17.53	18.19
1444	NASDAQ	SLRX	Fri, Oct 23, 2020	20.75	20.75	18.75	19.75
1443	NASDAQ	SLRX	Thu, Oct 22, 2020	21.00	21.24	19.04	19.50
1442	NASDAQ	SLRX	Wed, Oct 21, 2020	20.00	20.95	19.76	20.63
1441	NASDAQ	SLRX	Tue, Oct 20, 2020	19.75	20.75	19.75	20.00
1440	NASDAQ	SLRX	Mon, Oct 19, 2020	21.00	21.24	19.66	20.23
1439	NASDAQ	SLRX	Fri, Oct 16, 2020	21.60	21.60	20.56	21.20
1438	NASDAQ	SLRX	Thu, Oct 15, 2020	22.88	22.88	20.53	21.14
1437	NASDAQ	SLRX	Wed, Oct 14, 2020	22.25	23.63	21.50	22.75
1436	NASDAQ	SLRX	Tue, Oct 13, 2020	22.00	22.50	21.37	22.25
1435	NASDAQ	SLRX	Mon, Oct 12, 2020	20.58	22.71	20.58	21.95
1434	NASDAQ	SLRX	Fri, Oct 9, 2020	21.00	21.24	20.55	21.24
1433	NASDAQ	SLRX	Thu, Oct 8, 2020	20.25	21.30	20.00	21.20
1432	NASDAQ	SLRX	Wed, Oct 7, 2020	20.02	20.55	20.00	20.23
1431	NASDAQ	SLRX	Tue, Oct 6, 2020	19.96	21.00	19.76	20.02
1430	NASDAQ	SLRX	Mon, Oct 5, 2020	20.80	21.30	19.75	19.91
1429	NASDAQ	SLRX	Fri, Oct 2, 2020	21.00	21.25	20.13	20.35
1428	NASDAQ	SLRX	Thu, Oct 1, 2020	21.12	22.20	20.10	20.50
1427	NASDAQ	SLRX	Wed, Sep 30, 2020	20.25	21.66	20.00	21.10
1426	NASDAQ	SLRX	Tue, Sep 29, 2020	20.25	20.86	19.75	20.22
1425	NASDAQ	SLRX	Mon, Sep 28, 2020	20.00	20.75	19.75	20.27
1424	NASDAQ	SLRX	Fri, Sep 25, 2020	19.34	20.75	19.34	19.81
1423	NASDAQ	SLRX	Thu, Sep 24, 2020	20.00	20.00	18.75	19.25
1422	NASDAQ	SLRX	Wed, Sep 23, 2020	20.98	21.25	19.13	20.10
1421	NASDAQ	SLRX	Tue, Sep 22, 2020	20.25	21.00	20.25	20.62
1420	NASDAQ	SLRX	Mon, Sep 21, 2020	21.60	22.41	20.25	20.88
1419	NASDAQ	SLRX	Fri, Sep 18, 2020	21.50	23.00	20.88	21.63
1418	NASDAQ	SLRX	Thu, Sep 17, 2020	22.42	23.00	20.55	20.62
1417	NASDAQ	SLRX	Wed, Sep 16, 2020	23.50	23.50	22.30	22.35
1416	NASDAQ	SLRX	Tue, Sep 15, 2020	22.50	23.20	22.00	22.99
1415	NASDAQ	SLRX	Mon, Sep 14, 2020	22.00	22.86	20.51	22.42
1414	NASDAQ	SLRX	Fri, Sep 11, 2020	21.88	22.75	20.46	21.08
1413	NASDAQ	SLRX	Thu, Sep 10, 2020	22.00	22.31	21.50	22.24
1412	NASDAQ	SLRX	Wed, Sep 9, 2020	23.50	23.50	21.63	22.28
1411	NASDAQ	SLRX	Tue, Sep 8, 2020	20.24	23.14	20.24	22.95
1410	NASDAQ	SLRX	Fri, Sep 4, 2020	21.25	21.75	18.75	20.24
1409	NASDAQ	SLRX	Thu, Sep 3, 2020	20.74	21.45	20.59	21.45
1408	NASDAQ	SLRX	Wed, Sep 2, 2020	22.25	22.25	20.33	21.75
1407	NASDAQ	SLRX	Tue, Sep 1, 2020	23.84	23.84	20.78	22.40
1406	NASDAQ	SLRX	Mon, Aug 31, 2020	24.00	24.66	23.28	23.50
1405	NASDAQ	SLRX	Fri, Aug 28, 2020	24.09	24.25	23.51	23.90
1404	NASDAQ	SLRX	Thu, Aug 27, 2020	24.75	24.85	23.58	24.21
1403	NASDAQ	SLRX	Wed, Aug 26, 2020	24.11	24.93	23.75	24.71
1402	NASDAQ	SLRX	Tue, Aug 25, 2020	23.50	24.00	23.38	23.99
1401	NASDAQ	SLRX	Mon, Aug 24, 2020	24.00	25.38	23.25	23.53
1400	NASDAQ	SLRX	Fri, Aug 21, 2020	24.50	25.00	24.00	24.16
1399	NASDAQ	SLRX	Thu, Aug 20, 2020	25.50	26.25	24.56	25.50
1398	NASDAQ	SLRX	Wed, Aug 19, 2020	26.75	26.75	25.00	25.50
1397	NASDAQ	SLRX	Tue, Aug 18, 2020	24.75	27.50	24.25	26.00
1396	NASDAQ	SLRX	Mon, Aug 17, 2020	25.75	25.75	23.75	24.70
1395	NASDAQ	SLRX	Fri, Aug 14, 2020	26.25	26.25	25.00	25.13
1394	NASDAQ	SLRX	Thu, Aug 13, 2020	27.50	28.25	25.25	25.50
1393	NASDAQ	SLRX	Wed, Aug 12, 2020	27.50	27.75	24.35	26.75
1392	NASDAQ	SLRX	Tue, Aug 11, 2020	29.00	29.25	27.25	28.00
1391	NASDAQ	SLRX	Mon, Aug 10, 2020	29.79	29.79	28.85	29.00
1390	NASDAQ	SLRX	Fri, Aug 7, 2020	29.00	29.75	28.50	28.50
1389	NASDAQ	SLRX	Thu, Aug 6, 2020	32.25	32.25	28.00	29.75
1388	NASDAQ	SLRX	Wed, Aug 5, 2020	30.25	33.25	29.75	31.50
1387	NASDAQ	SLRX	Tue, Aug 4, 2020	29.75	30.25	29.25	29.75
1386	NASDAQ	SLRX	Mon, Aug 3, 2020	29.25	29.25	28.25	29.00
1385	NASDAQ	SLRX	Fri, Jul 31, 2020	28.25	29.50	28.00	28.75
1384	NASDAQ	SLRX	Thu, Jul 30, 2020	28.50	29.25	27.50	28.00
1383	NASDAQ	SLRX	Wed, Jul 29, 2020	34.75	34.75	30.75	31.50
1382	NASDAQ	SLRX	Tue, Jul 28, 2020	35.25	35.25	32.50	32.75
1381	NASDAQ	SLRX	Mon, Jul 27, 2020	33.75	34.00	32.50	33.00
1380	NASDAQ	SLRX	Fri, Jul 24, 2020	35.00	36.00	32.26	32.75
1379	NASDAQ	SLRX	Thu, Jul 23, 2020	36.25	36.50	35.00	35.00
1378	NASDAQ	SLRX	Wed, Jul 22, 2020	37.00	38.75	35.25	35.50
1377	NASDAQ	SLRX	Tue, Jul 21, 2020	35.00	37.50	34.00	36.75
1376	NASDAQ	SLRX	Mon, Jul 20, 2020	35.75	36.35	33.25	35.00
1375	NASDAQ	SLRX	Fri, Jul 17, 2020	36.25	37.00	34.25	36.00
1374	NASDAQ	SLRX	Thu, Jul 16, 2020	37.25	37.25	33.00	36.25
1373	NASDAQ	SLRX	Wed, Jul 15, 2020	35.00	36.00	32.00	36.00
1372	NASDAQ	SLRX	Tue, Jul 14, 2020	33.00	35.00	33.00	33.00
1371	NASDAQ	SLRX	Mon, Jul 13, 2020	37.25	37.25	32.50	33.50
1370	NASDAQ	SLRX	Fri, Jul 10, 2020	39.00	39.00	35.75	37.00
1369	NASDAQ	SLRX	Thu, Jul 9, 2020	38.00	38.90	36.50	37.00
1368	NASDAQ	SLRX	Wed, Jul 8, 2020	37.75	37.75	34.75	36.50
1367	NASDAQ	SLRX	Tue, Jul 7, 2020	37.50	40.00	36.25	37.50
1366	NASDAQ	SLRX	Mon, Jul 6, 2020	36.50	39.25	34.75	38.00
1365	NASDAQ	SLRX	Thu, Jul 2, 2020	36.25	36.50	34.75	36.00
1364	NASDAQ	SLRX	Wed, Jul 1, 2020	33.25	36.75	33.00	34.50
1363	NASDAQ	SLRX	Tue, Jun 30, 2020	32.00	33.50	31.75	33.00
1362	NASDAQ	SLRX	Mon, Jun 29, 2020	32.75	34.75	31.25	32.25
1361	NASDAQ	SLRX	Fri, Jun 26, 2020	33.25	34.75	32.75	33.00
1360	NASDAQ	SLRX	Thu, Jun 25, 2020	32.75	33.75	31.25	32.75
1359	NASDAQ	SLRX	Wed, Jun 24, 2020	34.75	35.00	31.75	32.50
1358	NASDAQ	SLRX	Tue, Jun 23, 2020	34.75	36.00	33.75	34.50
1357	NASDAQ	SLRX	Mon, Jun 22, 2020	38.00	38.25	34.00	35.00
1356	NASDAQ	SLRX	Fri, Jun 19, 2020	40.75	40.75	35.50	37.25
1355	NASDAQ	SLRX	Thu, Jun 18, 2020	41.75	41.75	38.75	39.00
1354	NASDAQ	SLRX	Wed, Jun 17, 2020	45.50	46.50	37.50	43.75
1353	NASDAQ	SLRX	Tue, Jun 16, 2020	47.50	48.38	44.50	45.50
1352	NASDAQ	SLRX	Mon, Jun 15, 2020	39.75	45.50	37.50	44.25
1351	NASDAQ	SLRX	Fri, Jun 12, 2020	42.50	42.50	37.75	38.25
1350	NASDAQ	SLRX	Thu, Jun 11, 2020	36.25	41.25	35.50	40.25
1349	NASDAQ	SLRX	Wed, Jun 10, 2020	41.25	46.50	39.00	40.00
1348	NASDAQ	SLRX	Tue, Jun 9, 2020	38.50	41.00	35.25	39.75
1347	NASDAQ	SLRX	Mon, Jun 8, 2020	33.00	42.25	33.00	38.50
1346	NASDAQ	SLRX	Fri, Jun 5, 2020	32.00	34.25	30.25	33.00
1345	NASDAQ	SLRX	Thu, Jun 4, 2020	29.25	31.50	28.75	30.50
1344	NASDAQ	SLRX	Wed, Jun 3, 2020	36.25	36.25	28.75	30.50
1343	NASDAQ	SLRX	Tue, Jun 2, 2020	27.00	42.50	26.63	30.00
1342	NASDAQ	SLRX	Mon, Jun 1, 2020	25.00	26.50	24.25	26.50
1341	NASDAQ	SLRX	Fri, May 29, 2020	27.25	27.25	23.25	24.75
1340	NASDAQ	SLRX	Thu, May 28, 2020	27.25	27.25	24.00	26.25
1339	NASDAQ	SLRX	Wed, May 27, 2020	27.00	27.75	25.00	26.25
1338	NASDAQ	SLRX	Tue, May 26, 2020	30.50	30.65	23.78	26.75
1337	NASDAQ	SLRX	Fri, May 22, 2020	30.25	30.50	29.00	29.50
1336	NASDAQ	SLRX	Thu, May 21, 2020	31.25	31.75	28.25	29.00
1335	NASDAQ	SLRX	Wed, May 20, 2020	32.25	33.25	28.00	31.00
1334	NASDAQ	SLRX	Tue, May 19, 2020	23.50	31.75	23.50	29.25
1333	NASDAQ	SLRX	Mon, May 18, 2020	22.00	25.75	21.38	23.10
1332	NASDAQ	SLRX	Fri, May 15, 2020	21.25	22.50	21.25	21.25
1331	NASDAQ	SLRX	Thu, May 14, 2020	20.00	21.00	20.00	21.00
1330	NASDAQ	SLRX	Wed, May 13, 2020	22.00	22.00	19.50	20.81
1329	NASDAQ	SLRX	Tue, May 12, 2020	23.75	23.75	21.25	22.00
1328	NASDAQ	SLRX	Mon, May 11, 2020	22.25	23.75	21.36	23.25
1327	NASDAQ	SLRX	Fri, May 8, 2020	21.00	21.25	19.58	21.25
1326	NASDAQ	SLRX	Thu, May 7, 2020	19.40	20.00	19.00	19.55
1325	NASDAQ	SLRX	Wed, May 6, 2020	19.50	20.25	19.00	19.38
1324	NASDAQ	SLRX	Tue, May 5, 2020	20.50	20.71	19.00	19.00
1323	NASDAQ	SLRX	Mon, May 4, 2020	19.50	21.00	19.25	19.65
1322	NASDAQ	SLRX	Fri, May 1, 2020	20.25	21.25	19.08	20.00
1321	NASDAQ	SLRX	Thu, Apr 30, 2020	21.50	22.25	19.75	20.75
1320	NASDAQ	SLRX	Wed, Apr 29, 2020	24.75	24.75	19.50	21.44
1319	NASDAQ	SLRX	Tue, Apr 28, 2020	22.05	25.75	21.75	23.50
1318	NASDAQ	SLRX	Mon, Apr 27, 2020	17.00	24.75	17.00	21.00
1317	NASDAQ	SLRX	Fri, Apr 24, 2020	15.53	16.25	15.44	15.65
1316	NASDAQ	SLRX	Thu, Apr 23, 2020	15.88	15.88	15.00	15.32
1315	NASDAQ	SLRX	Wed, Apr 22, 2020	15.00	16.23	14.75	15.50
1314	NASDAQ	SLRX	Tue, Apr 21, 2020	15.21	15.50	14.01	15.08
1313	NASDAQ	SLRX	Mon, Apr 20, 2020	15.38	15.92	14.42	15.32
1312	NASDAQ	SLRX	Fri, Apr 17, 2020	18.50	18.50	15.50	15.53
1311	NASDAQ	SLRX	Thu, Apr 16, 2020	15.99	17.00	15.62	16.04
1310	NASDAQ	SLRX	Wed, Apr 15, 2020	16.81	17.00	15.17	15.51
1309	NASDAQ	SLRX	Tue, Apr 14, 2020	17.09	17.25	15.92	16.32
1308	NASDAQ	SLRX	Mon, Apr 13, 2020	17.35	17.96	15.75	16.25
1307	NASDAQ	SLRX	Thu, Apr 9, 2020	17.00	17.50	16.25	17.24
1306	NASDAQ	SLRX	Wed, Apr 8, 2020	17.25	17.25	16.25	16.93
1305	NASDAQ	SLRX	Tue, Apr 7, 2020	17.25	17.25	16.38	17.25
1304	NASDAQ	SLRX	Mon, Apr 6, 2020	16.75	17.75	16.05	16.54
1303	NASDAQ	SLRX	Fri, Apr 3, 2020	16.00	17.50	15.25	16.25
1302	NASDAQ	SLRX	Thu, Apr 2, 2020	17.00	17.50	16.00	16.13
1301	NASDAQ	SLRX	Wed, Apr 1, 2020	17.24	17.75	16.23	16.25
1300	NASDAQ	SLRX	Tue, Mar 31, 2020	16.24	17.50	16.24	17.02
1299	NASDAQ	SLRX	Mon, Mar 30, 2020	17.25	19.75	15.02	16.24
1298	NASDAQ	SLRX	Fri, Mar 27, 2020	16.14	17.45	15.13	17.00
1297	NASDAQ	SLRX	Thu, Mar 26, 2020	15.25	16.94	15.02	15.38
1296	NASDAQ	SLRX	Wed, Mar 25, 2020	14.10	15.29	13.98	14.30
1295	NASDAQ	SLRX	Tue, Mar 24, 2020	17.00	17.00	13.88	14.14
1294	NASDAQ	SLRX	Mon, Mar 23, 2020	17.25	17.25	15.00	15.38
1293	NASDAQ	SLRX	Fri, Mar 20, 2020	16.75	17.59	15.42	16.15
1292	NASDAQ	SLRX	Thu, Mar 19, 2020	16.00	16.93	15.38	16.25
1291	NASDAQ	SLRX	Wed, Mar 18, 2020	17.10	19.00	16.25	16.48
1290	NASDAQ	SLRX	Tue, Mar 17, 2020	17.58	18.77	17.19	17.46
1289	NASDAQ	SLRX	Mon, Mar 16, 2020	20.38	20.38	16.75	17.49
1288	NASDAQ	SLRX	Fri, Mar 13, 2020	17.50	20.25	16.75	19.69
1287	NASDAQ	SLRX	Thu, Mar 12, 2020	17.74	17.75	16.50	17.75
1286	NASDAQ	SLRX	Wed, Mar 11, 2020	19.38	19.38	17.75	18.00
1285	NASDAQ	SLRX	Tue, Mar 10, 2020	21.17	21.50	19.25	19.58
1284	NASDAQ	SLRX	Mon, Mar 9, 2020	21.25	21.75	20.00	20.56
1283	NASDAQ	SLRX	Fri, Mar 6, 2020	25.75	25.75	22.00	22.27
1282	NASDAQ	SLRX	Thu, Mar 5, 2020	23.75	28.00	22.00	25.00
1281	NASDAQ	SLRX	Wed, Mar 4, 2020	24.70	24.70	22.50	23.75
1280	NASDAQ	SLRX	Tue, Mar 3, 2020	24.50	25.50	21.71	21.76
1279	NASDAQ	SLRX	Mon, Mar 2, 2020	22.00	24.25	22.00	23.84
1278	NASDAQ	SLRX	Fri, Feb 28, 2020	20.75	22.13	20.75	22.13
1277	NASDAQ	SLRX	Thu, Feb 27, 2020	21.75	23.00	20.63	21.74
1276	NASDAQ	SLRX	Wed, Feb 26, 2020	21.25	22.49	20.38	21.70
1275	NASDAQ	SLRX	Tue, Feb 25, 2020	23.00	23.75	20.03	20.61
1274	NASDAQ	SLRX	Mon, Feb 24, 2020	23.62	23.98	22.51	22.80
1273	NASDAQ	SLRX	Fri, Feb 21, 2020	26.25	26.25	23.03	23.70
1272	NASDAQ	SLRX	Thu, Feb 20, 2020	26.50	27.00	25.00	26.00
1271	NASDAQ	SLRX	Wed, Feb 19, 2020	22.50	24.50	22.50	24.00
1270	NASDAQ	SLRX	Tue, Feb 18, 2020	22.50	23.00	22.00	22.50
1269	NASDAQ	SLRX	Fri, Feb 14, 2020	22.49	22.75	21.81	22.13
1268	NASDAQ	SLRX	Thu, Feb 13, 2020	21.62	22.50	21.00	22.25
1267	NASDAQ	SLRX	Wed, Feb 12, 2020	21.13	21.62	20.50	20.88
1266	NASDAQ	SLRX	Tue, Feb 11, 2020	21.00	21.75	20.77	20.90
1265	NASDAQ	SLRX	Mon, Feb 10, 2020	20.50	22.00	20.00	21.50
1264	NASDAQ	SLRX	Fri, Feb 7, 2020	22.50	23.25	18.75	20.87
1263	NASDAQ	SLRX	Thu, Feb 6, 2020	53.50	55.75	47.25	49.75
1262	NASDAQ	SLRX	Wed, Feb 5, 2020	57.75	59.75	54.23	55.50
1261	NASDAQ	SLRX	Tue, Feb 4, 2020	63.25	63.75	56.50	58.25
1260	NASDAQ	SLRX	Mon, Feb 3, 2020	64.75	64.75	58.00	59.75
1259	NASDAQ	SLRX	Fri, Jan 31, 2020	64.25	64.25	62.50	62.50
1258	NASDAQ	SLRX	Thu, Jan 30, 2020	73.50	73.50	65.00	66.25
1257	NASDAQ	SLRX	Wed, Jan 29, 2020	62.50	74.75	62.50	73.25
1256	NASDAQ	SLRX	Tue, Jan 28, 2020	67.50	67.50	60.50	61.00
1255	NASDAQ	SLRX	Mon, Jan 27, 2020	68.50	74.24	67.75	68.25
1254	NASDAQ	SLRX	Fri, Jan 24, 2020	72.94	72.94	67.50	68.25
1253	NASDAQ	SLRX	Thu, Jan 23, 2020	77.17	77.17	71.50	71.50
1252	NASDAQ	SLRX	Wed, Jan 22, 2020	79.00	79.00	73.50	76.00
1251	NASDAQ	SLRX	Tue, Jan 21, 2020	72.75	76.25	70.25	76.25
1250	NASDAQ	SLRX	Fri, Jan 17, 2020	73.75	73.75	70.25	72.00
1249	NASDAQ	SLRX	Thu, Jan 16, 2020	75.25	76.76	73.25	75.75
1248	NASDAQ	SLRX	Wed, Jan 15, 2020	77.57	78.00	75.00	76.50
1247	NASDAQ	SLRX	Tue, Jan 14, 2020	81.00	81.00	77.00	80.75
1246	NASDAQ	SLRX	Mon, Jan 13, 2020	88.75	88.75	72.50	78.50
1245	NASDAQ	SLRX	Fri, Jan 10, 2020	90.25	94.50	90.23	94.50
1244	NASDAQ	SLRX	Thu, Jan 9, 2020	94.75	94.75	90.00	92.00
1243	NASDAQ	SLRX	Wed, Jan 8, 2020	95.75	95.75	92.25	92.25
1242	NASDAQ	SLRX	Tue, Jan 7, 2020	92.25	97.00	91.55	94.25
1241	NASDAQ	SLRX	Mon, Jan 6, 2020	96.25	96.25	90.00	92.00
1240	NASDAQ	SLRX	Fri, Jan 3, 2020	91.25	97.00	91.25	95.50
1239	NASDAQ	SLRX	Thu, Jan 2, 2020	93.75	95.74	90.50	91.25
1238	NASDAQ	SLRX	Tue, Dec 31, 2019	98.75	101.25	94.50	94.50
1237	NASDAQ	SLRX	Mon, Dec 30, 2019	98.75	102.50	97.50	97.50
1236	NASDAQ	SLRX	Fri, Dec 27, 2019	97.55	98.75	96.25	98.27
1235	NASDAQ	SLRX	Thu, Dec 26, 2019	98.25	101.25	95.25	97.50
1234	NASDAQ	SLRX	Tue, Dec 24, 2019	95.50	99.03	94.41	97.50
1233	NASDAQ	SLRX	Mon, Dec 23, 2019	102.25	102.25	93.79	99.75
1232	NASDAQ	SLRX	Fri, Dec 20, 2019	98.00	102.25	94.50	102.00
1231	NASDAQ	SLRX	Thu, Dec 19, 2019	101.25	106.25	97.70	99.51
1230	NASDAQ	SLRX	Wed, Dec 18, 2019	105.00	107.55	100.00	103.50
1229	NASDAQ	SLRX	Tue, Dec 17, 2019	113.50	115.46	102.25	103.75
1228	NASDAQ	SLRX	Mon, Dec 16, 2019	117.50	124.50	103.79	114.25
1227	NASDAQ	SLRX	Fri, Dec 13, 2019	103.75	116.00	95.00	102.08
1226	NASDAQ	SLRX	Thu, Dec 12, 2019	97.00	99.52	91.75	91.75
1225	NASDAQ	SLRX	Wed, Dec 11, 2019	98.00	98.00	94.50	95.00
1224	NASDAQ	SLRX	Tue, Dec 10, 2019	101.00	101.00	96.00	99.75
1223	NASDAQ	SLRX	Mon, Dec 9, 2019	98.35	102.25	96.25	101.00
1222	NASDAQ	SLRX	Fri, Dec 6, 2019	99.08	103.50	98.75	100.00
1221	NASDAQ	SLRX	Thu, Dec 5, 2019	100.10	104.25	98.00	104.25
1220	NASDAQ	SLRX	Wed, Dec 4, 2019	104.25	104.25	96.78	100.00
1219	NASDAQ	SLRX	Tue, Dec 3, 2019	97.68	102.00	97.36	101.96
1218	NASDAQ	SLRX	Mon, Dec 2, 2019	98.25	103.49	97.24	102.25
1217	NASDAQ	SLRX	Fri, Nov 29, 2019	102.25	105.75	96.59	100.00
1216	NASDAQ	SLRX	Wed, Nov 27, 2019	93.75	101.50	92.61	100.00
1215	NASDAQ	SLRX	Tue, Nov 26, 2019	88.50	93.75	88.25	93.00
1214	NASDAQ	SLRX	Mon, Nov 25, 2019	90.00	91.25	87.50	89.75
1213	NASDAQ	SLRX	Fri, Nov 22, 2019	93.25	93.44	88.50	89.97
1212	NASDAQ	SLRX	Thu, Nov 21, 2019	87.50	95.84	84.30	88.25
1211	NASDAQ	SLRX	Wed, Nov 20, 2019	75.50	95.50	72.75	87.50
1210	NASDAQ	SLRX	Tue, Nov 19, 2019	79.29	79.29	73.00	75.50
1209	NASDAQ	SLRX	Mon, Nov 18, 2019	87.58	89.50	78.50	81.75
1208	NASDAQ	SLRX	Fri, Nov 15, 2019	93.25	93.25	87.50	89.38
1207	NASDAQ	SLRX	Thu, Nov 14, 2019	100.75	101.25	92.50	92.75
1206	NASDAQ	SLRX	Wed, Nov 13, 2019	102.00	107.75	100.25	100.25
1205	NASDAQ	SLRX	Tue, Nov 12, 2019	100.55	109.25	100.55	109.25
1204	NASDAQ	SLRX	Mon, Nov 11, 2019	105.50	110.44	105.50	110.44
1203	NASDAQ	SLRX	Fri, Nov 8, 2019	103.25	110.50	96.38	110.50
1202	NASDAQ	SLRX	Thu, Nov 7, 2019	108.13	108.75	103.25	103.25
1201	NASDAQ	SLRX	Wed, Nov 6, 2019	115.00	116.29	103.75	107.50
1200	NASDAQ	SLRX	Tue, Nov 5, 2019	119.25	121.00	113.75	116.25
1199	NASDAQ	SLRX	Mon, Nov 4, 2019	119.58	123.25	115.25	121.00
1198	NASDAQ	SLRX	Fri, Nov 1, 2019	115.92	125.00	115.92	119.00
1197	NASDAQ	SLRX	Thu, Oct 31, 2019	119.00	120.50	115.25	116.25
1196	NASDAQ	SLRX	Wed, Oct 30, 2019	123.50	124.63	119.40	120.25
1195	NASDAQ	SLRX	Tue, Oct 29, 2019	125.25	128.00	123.25	125.00
1194	NASDAQ	SLRX	Mon, Oct 28, 2019	122.25	133.75	119.75	123.00
1193	NASDAQ	SLRX	Fri, Oct 25, 2019	122.63	125.00	119.01	123.25
1192	NASDAQ	SLRX	Thu, Oct 24, 2019	125.00	125.00	118.75	119.00
1191	NASDAQ	SLRX	Wed, Oct 23, 2019	130.15	131.25	121.50	124.25
1190	NASDAQ	SLRX	Tue, Oct 22, 2019	129.57	134.75	129.05	131.25
1189	NASDAQ	SLRX	Mon, Oct 21, 2019	139.56	139.56	134.36	136.86
1188	NASDAQ	SLRX	Fri, Oct 18, 2019	146.59	147.24	140.81	144.60
1187	NASDAQ	SLRX	Thu, Oct 17, 2019	141.02	147.50	138.78	147.50
1186	NASDAQ	SLRX	Wed, Oct 16, 2019	147.25	147.25	131.61	143.75
1185	NASDAQ	SLRX	Tue, Oct 15, 2019	130.75	144.75	130.75	142.75
1184	NASDAQ	SLRX	Mon, Oct 14, 2019	125.75	129.00	125.00	127.00
1183	NASDAQ	SLRX	Fri, Oct 11, 2019	130.25	130.25	120.25	122.50
1182	NASDAQ	SLRX	Thu, Oct 10, 2019	127.50	129.50	113.75	124.75
1181	NASDAQ	SLRX	Wed, Oct 9, 2019	133.17	135.50	128.25	128.75
1180	NASDAQ	SLRX	Tue, Oct 8, 2019	136.50	138.25	125.50	132.25
1179	NASDAQ	SLRX	Mon, Oct 7, 2019	132.25	141.04	132.25	140.00
1178	NASDAQ	SLRX	Fri, Oct 4, 2019	133.00	135.25	129.00	135.25
1177	NASDAQ	SLRX	Thu, Oct 3, 2019	133.25	135.00	131.25	131.25
1176	NASDAQ	SLRX	Wed, Oct 2, 2019	136.25	138.25	132.75	133.25
1175	NASDAQ	SLRX	Tue, Oct 1, 2019	148.00	148.00	131.25	136.25
1174	NASDAQ	SLRX	Mon, Sep 30, 2019	134.25	141.00	131.25	136.25
1173	NASDAQ	SLRX	Fri, Sep 27, 2019	135.16	143.57	133.75	133.75
1172	NASDAQ	SLRX	Thu, Sep 26, 2019	134.75	141.98	134.00	134.50
1171	NASDAQ	SLRX	Wed, Sep 25, 2019	148.00	151.93	133.72	141.25
1170	NASDAQ	SLRX	Tue, Sep 24, 2019	157.75	162.50	138.25	141.25
1169	NASDAQ	SLRX	Mon, Sep 23, 2019	151.00	152.81	143.75	152.50
1168	NASDAQ	SLRX	Fri, Sep 20, 2019	148.83	151.00	145.00	149.75
1167	NASDAQ	SLRX	Thu, Sep 19, 2019	150.75	155.00	140.00	145.25
1166	NASDAQ	SLRX	Wed, Sep 18, 2019	149.00	161.00	148.25	152.25
1165	NASDAQ	SLRX	Tue, Sep 17, 2019	172.25	173.25	146.25	148.75
1164	NASDAQ	SLRX	Mon, Sep 16, 2019	174.50	179.00	162.00	172.25
1163	NASDAQ	SLRX	Fri, Sep 13, 2019	178.50	193.46	175.00	176.25
1162	NASDAQ	SLRX	Thu, Sep 12, 2019	197.50	198.43	148.75	179.50
1161	NASDAQ	SLRX	Wed, Sep 11, 2019	199.00	210.52	196.25	197.50
1160	NASDAQ	SLRX	Tue, Sep 10, 2019	200.00	202.00	187.68	200.00
1159	NASDAQ	SLRX	Mon, Sep 9, 2019	223.25	230.25	200.00	200.00
1158	NASDAQ	SLRX	Fri, Sep 6, 2019	235.90	237.50	210.83	224.50
1157	NASDAQ	SLRX	Thu, Sep 5, 2019	207.50	237.50	200.00	229.75
1156	NASDAQ	SLRX	Wed, Sep 4, 2019	199.25	224.00	199.25	207.50
1155	NASDAQ	SLRX	Tue, Sep 3, 2019	209.50	209.50	191.00	199.25
1154	NASDAQ	SLRX	Fri, Aug 30, 2019	216.75	218.25	197.50	213.00
1153	NASDAQ	SLRX	Thu, Aug 29, 2019	230.00	232.50	189.26	216.75
1152	NASDAQ	SLRX	Wed, Aug 28, 2019	267.25	267.80	217.00	240.00
1151	NASDAQ	SLRX	Tue, Aug 27, 2019	300.00	300.00	261.67	270.50
1150	NASDAQ	SLRX	Mon, Aug 26, 2019	262.50	337.50	252.50	305.00
1149	NASDAQ	SLRX	Fri, Aug 23, 2019	236.50	262.00	217.02	251.25
1148	NASDAQ	SLRX	Thu, Aug 22, 2019	220.00	226.25	205.25	224.50
1147	NASDAQ	SLRX	Wed, Aug 21, 2019	183.75	205.00	183.75	196.25
1146	NASDAQ	SLRX	Tue, Aug 20, 2019	180.50	198.67	176.25	178.00
1145	NASDAQ	SLRX	Mon, Aug 19, 2019	161.75	185.50	157.84	175.50
1144	NASDAQ	SLRX	Fri, Aug 16, 2019	146.25	161.75	146.25	157.00
1143	NASDAQ	SLRX	Thu, Aug 15, 2019	142.00	154.50	138.82	145.00
1142	NASDAQ	SLRX	Wed, Aug 14, 2019	145.00	147.50	137.75	137.75
1141	NASDAQ	SLRX	Tue, Aug 13, 2019	146.50	151.50	142.50	149.00
1140	NASDAQ	SLRX	Mon, Aug 12, 2019	141.25	149.62	137.75	148.25
1139	NASDAQ	SLRX	Fri, Aug 9, 2019	151.75	152.00	135.00	141.00
1138	NASDAQ	SLRX	Thu, Aug 8, 2019	150.00	155.50	142.75	153.50
1137	NASDAQ	SLRX	Wed, Aug 7, 2019	161.50	165.75	147.50	147.50
1136	NASDAQ	SLRX	Tue, Aug 6, 2019	140.75	174.00	139.97	167.00
1135	NASDAQ	SLRX	Mon, Aug 5, 2019	132.25	141.25	127.25	136.25
1134	NASDAQ	SLRX	Fri, Aug 2, 2019	128.00	145.50	125.00	136.25
1133	NASDAQ	SLRX	Thu, Aug 1, 2019	174.00	175.00	131.13	132.00
1132	NASDAQ	SLRX	Wed, Jul 31, 2019	224.50	224.50	176.00	186.75
1131	NASDAQ	SLRX	Tue, Jul 30, 2019	249.00	264.75	219.75	224.38
1130	NASDAQ	SLRX	Mon, Jul 29, 2019	287.50	307.25	245.25	248.25
1129	NASDAQ	SLRX	Fri, Jul 26, 2019	350.00	356.13	277.75	287.75
1128	NASDAQ	SLRX	Thu, Jul 25, 2019	362.50	370.39	335.00	342.25
1127	NASDAQ	SLRX	Wed, Jul 24, 2019	362.50	364.25	326.32	360.00
1126	NASDAQ	SLRX	Fri, Jul 19, 2019	390.63	393.75	343.75	379.25
1125	NASDAQ	SLRX	Thu, Jul 18, 2019	393.75	400.00	375.94	378.38
1124	NASDAQ	SLRX	Wed, Jul 17, 2019	375.06	409.63	375.00	391.88
1123	NASDAQ	SLRX	Tue, Jul 16, 2019	412.50	421.81	353.44	390.63
1122	NASDAQ	SLRX	Mon, Jul 15, 2019	493.75	537.50	378.69	433.13
1121	NASDAQ	SLRX	Fri, Jul 12, 2019	525.00	543.75	475.00	506.25
1120	NASDAQ	SLRX	Thu, Jul 11, 2019	400.00	611.19	400.00	475.00
1119	NASDAQ	SLRX	Wed, Jul 10, 2019	399.94	406.25	368.75	406.25
1118	NASDAQ	SLRX	Tue, Jul 9, 2019	375.00	405.00	371.88	387.50
1117	NASDAQ	SLRX	Mon, Jul 8, 2019	337.50	368.69	333.13	368.63
1116	NASDAQ	SLRX	Fri, Jul 5, 2019	345.56	348.60	330.00	333.13
1115	NASDAQ	SLRX	Wed, Jul 3, 2019	328.13	337.50	313.25	332.14
1114	NASDAQ	SLRX	Tue, Jul 2, 2019	312.50	331.25	306.31	328.06
1113	NASDAQ	SLRX	Mon, Jul 1, 2019	375.00	375.00	293.88	299.19
1112	NASDAQ	SLRX	Fri, Jun 28, 2019	337.50	357.50	337.50	345.50
1111	NASDAQ	SLRX	Thu, Jun 27, 2019	325.00	363.75	325.00	344.25
1110	NASDAQ	SLRX	Wed, Jun 26, 2019	313.13	330.63	313.13	330.42
1109	NASDAQ	SLRX	Tue, Jun 25, 2019	293.75	331.88	293.75	318.75
1108	NASDAQ	SLRX	Mon, Jun 24, 2019	312.50	315.44	298.75	304.44
1107	NASDAQ	SLRX	Fri, Jun 21, 2019	303.13	315.44	300.00	312.25
1106	NASDAQ	SLRX	Thu, Jun 20, 2019	305.00	312.38	300.00	303.13
1105	NASDAQ	SLRX	Wed, Jun 19, 2019	313.81	318.31	303.13	310.31
1104	NASDAQ	SLRX	Tue, Jun 18, 2019	325.00	337.50	318.75	321.88
1103	NASDAQ	SLRX	Mon, Jun 17, 2019	306.25	331.25	283.75	325.00
1102	NASDAQ	SLRX	Fri, Jun 14, 2019	406.25	412.50	363.13	400.31
1101	NASDAQ	SLRX	Thu, Jun 13, 2019	337.50	417.56	325.00	400.00
1100	NASDAQ	SLRX	Wed, Jun 12, 2019	331.25	343.75	315.94	335.88
1099	NASDAQ	SLRX	Tue, Jun 11, 2019	340.00	341.88	315.63	330.19
1098	NASDAQ	SLRX	Mon, Jun 10, 2019	332.50	356.25	325.00	337.19
1097	NASDAQ	SLRX	Fri, Jun 7, 2019	306.25	337.50	293.75	328.66
1096	NASDAQ	SLRX	Thu, Jun 6, 2019	289.25	337.06	289.25	306.25
1095	NASDAQ	SLRX	Wed, Jun 5, 2019	281.88	300.00	273.88	284.38
1094	NASDAQ	SLRX	Tue, Jun 4, 2019	300.31	310.38	268.75	285.94
1093	NASDAQ	SLRX	Mon, Jun 3, 2019	325.00	325.00	288.25	295.63
1092	NASDAQ	SLRX	Fri, May 31, 2019	293.75	331.07	281.25	298.19
1091	NASDAQ	SLRX	Thu, May 30, 2019	262.50	306.25	262.50	282.06
1090	NASDAQ	SLRX	Wed, May 29, 2019	263.63	273.56	262.50	265.69
1089	NASDAQ	SLRX	Tue, May 28, 2019	262.50	284.31	262.50	271.56
1088	NASDAQ	SLRX	Fri, May 24, 2019	259.38	269.00	256.25	264.19
1087	NASDAQ	SLRX	Thu, May 23, 2019	262.44	268.75	250.00	257.44
1086	NASDAQ	SLRX	Wed, May 22, 2019	254.75	270.00	250.00	254.69
1085	NASDAQ	SLRX	Tue, May 21, 2019	256.25	258.13	250.00	250.00
1084	NASDAQ	SLRX	Mon, May 20, 2019	270.06	270.07	251.69	256.19
1083	NASDAQ	SLRX	Fri, May 17, 2019	262.50	275.00	256.25	260.50
1082	NASDAQ	SLRX	Thu, May 16, 2019	250.19	264.38	246.88	256.88
1081	NASDAQ	SLRX	Wed, May 15, 2019	256.25	262.50	249.69	250.69
1080	NASDAQ	SLRX	Tue, May 14, 2019	246.31	256.25	243.75	251.69
1079	NASDAQ	SLRX	Mon, May 13, 2019	253.75	262.50	243.13	245.88
1078	NASDAQ	SLRX	Fri, May 10, 2019	259.38	276.88	251.25	256.25
1077	NASDAQ	SLRX	Thu, May 9, 2019	253.44	296.88	250.00	268.69
1076	NASDAQ	SLRX	Wed, May 8, 2019	257.06	265.00	250.00	253.13
1075	NASDAQ	SLRX	Tue, May 7, 2019	275.63	281.25	253.13	264.50
1074	NASDAQ	SLRX	Mon, May 6, 2019	285.94	287.50	252.25	283.38
1073	NASDAQ	SLRX	Fri, May 3, 2019	293.75	297.13	281.25	287.50
1072	NASDAQ	SLRX	Thu, May 2, 2019	312.50	312.50	292.44	297.19
1071	NASDAQ	SLRX	Wed, May 1, 2019	297.56	318.75	281.25	313.06
1070	NASDAQ	SLRX	Tue, Apr 30, 2019	295.31	296.88	281.25	286.25
1069	NASDAQ	SLRX	Mon, Apr 29, 2019	288.31	306.25	278.13	289.38
1068	NASDAQ	SLRX	Fri, Apr 26, 2019	310.56	310.56	293.75	296.94
1067	NASDAQ	SLRX	Thu, Apr 25, 2019	324.06	325.00	290.63	310.63
1066	NASDAQ	SLRX	Wed, Apr 24, 2019	375.00	375.00	339.13	347.25
1065	NASDAQ	SLRX	Tue, Apr 23, 2019	350.00	375.00	343.75	357.81
1064	NASDAQ	SLRX	Mon, Apr 22, 2019	337.94	350.00	331.25	343.75
1063	NASDAQ	SLRX	Thu, Apr 18, 2019	334.94	334.94	318.75	331.25
1062	NASDAQ	SLRX	Wed, Apr 17, 2019	334.38	356.25	301.94	325.00
1061	NASDAQ	SLRX	Tue, Apr 16, 2019	381.25	381.25	315.63	368.75
1060	NASDAQ	SLRX	Mon, Apr 15, 2019	375.00	475.00	350.06	390.00
1059	NASDAQ	SLRX	Fri, Apr 12, 2019	293.75	344.38	281.25	343.75
1058	NASDAQ	SLRX	Thu, Apr 11, 2019	270.13	296.88	270.13	282.06
1057	NASDAQ	SLRX	Wed, Apr 10, 2019	275.50	287.50	268.75	269.38
1056	NASDAQ	SLRX	Tue, Apr 9, 2019	293.75	304.06	268.75	279.67
1055	NASDAQ	SLRX	Mon, Apr 8, 2019	300.06	350.00	281.88	293.38
1054	NASDAQ	SLRX	Fri, Apr 5, 2019	262.25	340.63	250.00	295.63
1053	NASDAQ	SLRX	Thu, Apr 4, 2019	264.50	274.25	256.25	262.25
1052	NASDAQ	SLRX	Wed, Apr 3, 2019	275.00	275.00	256.25	259.38
1051	NASDAQ	SLRX	Tue, Apr 2, 2019	252.75	278.13	244.19	275.00
1050	NASDAQ	SLRX	Mon, Apr 1, 2019	248.25	256.25	245.69	251.25
1049	NASDAQ	SLRX	Fri, Mar 29, 2019	245.50	256.25	238.13	241.06
1048	NASDAQ	SLRX	Thu, Mar 28, 2019	238.38	252.60	231.38	246.88
1047	NASDAQ	SLRX	Wed, Mar 27, 2019	237.50	246.88	227.56	238.00
1046	NASDAQ	SLRX	Tue, Mar 26, 2019	236.88	256.25	231.25	238.19
1045	NASDAQ	SLRX	Mon, Mar 25, 2019	258.75	269.13	236.50	236.50
1044	NASDAQ	SLRX	Fri, Mar 22, 2019	262.50	281.25	256.25	265.63
1043	NASDAQ	SLRX	Thu, Mar 21, 2019	257.25	343.75	250.00	281.25
1042	NASDAQ	SLRX	Wed, Mar 20, 2019	243.75	268.13	237.50	252.41
1041	NASDAQ	SLRX	Tue, Mar 19, 2019	281.25	281.25	237.50	246.31
1040	NASDAQ	SLRX	Mon, Mar 18, 2019	225.00	284.38	225.00	271.88
1039	NASDAQ	SLRX	Fri, Mar 15, 2019	206.44	228.13	206.44	218.75
1038	NASDAQ	SLRX	Thu, Mar 14, 2019	218.13	224.88	206.88	216.78
1037	NASDAQ	SLRX	Wed, Mar 13, 2019	214.00	231.25	206.31	218.13
1036	NASDAQ	SLRX	Tue, Mar 12, 2019	199.69	225.00	196.94	207.50
1035	NASDAQ	SLRX	Mon, Mar 11, 2019	197.44	205.44	195.00	196.88
1034	NASDAQ	SLRX	Fri, Mar 8, 2019	196.88	209.38	196.88	201.75
1033	NASDAQ	SLRX	Thu, Mar 7, 2019	224.38	224.38	193.75	199.75
1032	NASDAQ	SLRX	Wed, Mar 6, 2019	218.50	218.50	201.25	202.06
1031	NASDAQ	SLRX	Tue, Mar 5, 2019	212.50	223.75	210.63	218.50
1030	NASDAQ	SLRX	Mon, Mar 4, 2019	216.56	216.56	209.38	212.50
1029	NASDAQ	SLRX	Fri, Mar 1, 2019	208.13	218.13	206.94	215.56
1028	NASDAQ	SLRX	Thu, Feb 28, 2019	206.31	217.44	206.19	208.13
1027	NASDAQ	SLRX	Wed, Feb 27, 2019	237.50	237.50	209.38	214.13
1026	NASDAQ	SLRX	Tue, Feb 26, 2019	200.94	243.13	200.63	237.81
1025	NASDAQ	SLRX	Mon, Feb 25, 2019	212.50	212.50	200.00	206.25
1024	NASDAQ	SLRX	Fri, Feb 22, 2019	214.19	214.19	206.25	208.75
1023	NASDAQ	SLRX	Thu, Feb 21, 2019	203.75	224.38	203.13	218.75
1022	NASDAQ	SLRX	Wed, Feb 20, 2019	210.00	218.75	210.00	210.31
1021	NASDAQ	SLRX	Tue, Feb 19, 2019	225.00	230.63	200.63	217.50
1020	NASDAQ	SLRX	Fri, Feb 15, 2019	229.44	232.50	206.25	226.88
1019	NASDAQ	SLRX	Thu, Feb 14, 2019	201.25	236.88	196.94	223.63
1018	NASDAQ	SLRX	Wed, Feb 13, 2019	200.00	204.38	194.44	200.06
1017	NASDAQ	SLRX	Tue, Feb 12, 2019	198.19	204.38	194.44	197.13
1016	NASDAQ	SLRX	Mon, Feb 11, 2019	200.00	206.19	193.75	199.19
1015	NASDAQ	SLRX	Fri, Feb 8, 2019	200.50	203.13	193.75	196.88
1014	NASDAQ	SLRX	Thu, Feb 7, 2019	204.69	212.50	194.38	205.50
1013	NASDAQ	SLRX	Wed, Feb 6, 2019	217.50	217.50	203.13	207.56
1012	NASDAQ	SLRX	Tue, Feb 5, 2019	208.13	218.75	206.31	214.19
1011	NASDAQ	SLRX	Mon, Feb 4, 2019	212.56	218.75	201.94	212.13
1010	NASDAQ	SLRX	Fri, Feb 1, 2019	193.75	216.88	187.81	212.50
1009	NASDAQ	SLRX	Thu, Jan 31, 2019	195.75	199.81	187.75	196.25
1008	NASDAQ	SLRX	Wed, Jan 30, 2019	203.56	205.00	188.13	192.25
1007	NASDAQ	SLRX	Tue, Jan 29, 2019	203.19	205.94	196.88	198.06
1006	NASDAQ	SLRX	Mon, Jan 28, 2019	206.25	206.25	196.88	205.94
1005	NASDAQ	SLRX	Fri, Jan 25, 2019	200.00	206.25	196.88	204.38
1004	NASDAQ	SLRX	Thu, Jan 24, 2019	205.88	212.50	193.75	199.00
1003	NASDAQ	SLRX	Wed, Jan 23, 2019	205.31	208.94	188.13	206.25
1002	NASDAQ	SLRX	Tue, Jan 22, 2019	206.25	209.38	200.00	206.19
1001	NASDAQ	SLRX	Fri, Jan 18, 2019	216.63	223.00	200.06	206.25
1000	NASDAQ	SLRX	Thu, Jan 17, 2019	206.25	217.50	200.00	209.38
999	NASDAQ	SLRX	Wed, Jan 16, 2019	212.50	213.75	197.88	205.00
998	NASDAQ	SLRX	Tue, Jan 15, 2019	225.00	231.25	200.00	212.81
997	NASDAQ	SLRX	Mon, Jan 14, 2019	218.75	234.25	213.13	223.75
996	NASDAQ	SLRX	Fri, Jan 11, 2019	225.06	226.56	207.19	214.38
995	NASDAQ	SLRX	Thu, Jan 10, 2019	236.25	236.25	212.50	218.75
994	NASDAQ	SLRX	Wed, Jan 9, 2019	243.75	246.63	219.69	231.25
993	NASDAQ	SLRX	Tue, Jan 8, 2019	257.50	259.38	240.63	246.81
992	NASDAQ	SLRX	Mon, Jan 7, 2019	312.50	318.75	238.19	262.50
991	NASDAQ	SLRX	Fri, Jan 4, 2019	331.38	437.50	312.69	331.25
990	NASDAQ	SLRX	Thu, Jan 3, 2019	202.38	240.00	200.00	240.00
989	NASDAQ	SLRX	Wed, Jan 2, 2019	200.00	212.50	187.81	198.75
988	NASDAQ	SLRX	Mon, Dec 31, 2018	192.00	212.55	191.00	206.19
987	NASDAQ	SLRX	Fri, Dec 28, 2018	176.94	193.75	167.19	189.06
986	NASDAQ	SLRX	Thu, Dec 27, 2018	175.00	187.50	165.69	173.44
985	NASDAQ	SLRX	Wed, Dec 26, 2018	168.75	181.25	165.69	175.00
984	NASDAQ	SLRX	Mon, Dec 24, 2018	189.38	189.38	162.50	168.75
983	NASDAQ	SLRX	Fri, Dec 21, 2018	200.00	211.25	188.75	189.38
982	NASDAQ	SLRX	Thu, Dec 20, 2018	206.94	221.88	193.75	206.25
981	NASDAQ	SLRX	Wed, Dec 19, 2018	218.75	225.00	193.75	211.28
980	NASDAQ	SLRX	Tue, Dec 18, 2018	248.81	250.00	209.38	219.84
979	NASDAQ	SLRX	Mon, Dec 17, 2018	256.25	262.50	237.81	237.94
978	NASDAQ	SLRX	Fri, Dec 14, 2018	261.69	268.56	250.00	251.25
977	NASDAQ	SLRX	Thu, Dec 13, 2018	268.75	268.75	256.25	256.88
976	NASDAQ	SLRX	Wed, Dec 12, 2018	262.50	279.69	250.31	271.29
975	NASDAQ	SLRX	Tue, Dec 11, 2018	262.50	267.50	250.63	255.36
974	NASDAQ	SLRX	Mon, Dec 10, 2018	260.38	267.94	243.75	262.44
973	NASDAQ	SLRX	Fri, Dec 7, 2018	250.00	279.32	244.50	257.25
972	NASDAQ	SLRX	Thu, Dec 6, 2018	256.25	268.75	237.81	250.00
971	NASDAQ	SLRX	Tue, Dec 4, 2018	268.75	271.81	249.94	249.94
970	NASDAQ	SLRX	Mon, Dec 3, 2018	275.00	283.13	256.38	269.56
969	NASDAQ	SLRX	Fri, Nov 30, 2018	237.81	287.38	237.81	268.75
968	NASDAQ	SLRX	Thu, Nov 29, 2018	247.81	262.50	237.50	248.38
967	NASDAQ	SLRX	Wed, Nov 28, 2018	256.25	259.38	238.94	254.38
966	NASDAQ	SLRX	Tue, Nov 27, 2018	283.44	283.44	253.13	264.06
965	NASDAQ	SLRX	Mon, Nov 26, 2018	287.44	287.50	268.75	284.50
964	NASDAQ	SLRX	Fri, Nov 23, 2018	261.00	300.00	253.13	281.25
963	NASDAQ	SLRX	Wed, Nov 21, 2018	268.75	275.00	250.00	258.13
962	NASDAQ	SLRX	Tue, Nov 20, 2018	283.44	285.56	251.44	262.50
961	NASDAQ	SLRX	Mon, Nov 19, 2018	287.06	293.75	268.75	283.44
960	NASDAQ	SLRX	Fri, Nov 16, 2018	288.75	309.38	275.00	281.25
959	NASDAQ	SLRX	Thu, Nov 15, 2018	304.31	312.50	287.13	300.00
958	NASDAQ	SLRX	Wed, Nov 14, 2018	288.31	318.75	287.50	300.00
957	NASDAQ	SLRX	Tue, Nov 13, 2018	308.50	312.44	281.25	295.00
956	NASDAQ	SLRX	Mon, Nov 12, 2018	300.00	319.44	293.75	293.81
955	NASDAQ	SLRX	Fri, Nov 9, 2018	337.50	337.50	300.00	321.50
954	NASDAQ	SLRX	Thu, Nov 8, 2018	342.88	343.75	306.25	325.06
953	NASDAQ	SLRX	Wed, Nov 7, 2018	343.75	356.19	334.31	348.94
952	NASDAQ	SLRX	Tue, Nov 6, 2018	350.00	356.25	331.31	350.00
951	NASDAQ	SLRX	Mon, Nov 5, 2018	375.00	381.25	343.75	356.25
950	NASDAQ	SLRX	Fri, Nov 2, 2018	431.25	458.63	362.50	390.63
949	NASDAQ	SLRX	Thu, Nov 1, 2018	337.44	375.00	318.88	365.56
948	NASDAQ	SLRX	Wed, Oct 31, 2018	350.00	406.25	318.81	328.13
947	NASDAQ	SLRX	Tue, Oct 30, 2018	293.75	371.88	276.44	353.13
946	NASDAQ	SLRX	Mon, Oct 29, 2018	294.31	393.13	268.81	300.00
945	NASDAQ	SLRX	Fri, Oct 26, 2018	282.06	299.38	275.00	284.56
944	NASDAQ	SLRX	Thu, Oct 25, 2018	318.75	321.88	281.25	293.75
943	NASDAQ	SLRX	Wed, Oct 24, 2018	324.94	343.69	312.50	312.50
942	NASDAQ	SLRX	Tue, Oct 23, 2018	331.25	348.75	314.69	333.13
941	NASDAQ	SLRX	Mon, Oct 22, 2018	375.00	375.61	337.50	359.38
940	NASDAQ	SLRX	Fri, Oct 19, 2018	362.50	415.63	350.00	363.75
939	NASDAQ	SLRX	Thu, Oct 18, 2018	411.00	411.81	375.69	393.75
938	NASDAQ	SLRX	Wed, Oct 17, 2018	395.63	475.00	375.00	420.94
937	NASDAQ	SLRX	Tue, Oct 16, 2018	868.75	931.25	412.50	431.25
936	NASDAQ	SLRX	Mon, Oct 15, 2018	334.69	656.25	334.69	593.75
935	NASDAQ	SLRX	Fri, Oct 12, 2018	312.50	337.56	309.75	331.25
934	NASDAQ	SLRX	Thu, Oct 11, 2018	320.50	356.19	300.00	312.50
933	NASDAQ	SLRX	Wed, Oct 10, 2018	368.75	392.44	320.63	345.00
932	NASDAQ	SLRX	Tue, Oct 9, 2018	282.38	399.38	282.38	343.75
931	NASDAQ	SLRX	Mon, Oct 8, 2018	281.88	306.25	278.13	306.19
930	NASDAQ	SLRX	Fri, Oct 5, 2018	301.63	312.50	287.50	306.19
929	NASDAQ	SLRX	Thu, Oct 4, 2018	362.50	393.75	250.00	312.50
928	NASDAQ	SLRX	Wed, Oct 3, 2018	346.25	355.63	295.00	337.50
927	NASDAQ	SLRX	Tue, Oct 2, 2018	288.94	443.06	281.88	356.25
926	NASDAQ	SLRX	Mon, Oct 1, 2018	306.19	312.50	282.75	287.56
925	NASDAQ	SLRX	Fri, Sep 28, 2018	312.38	312.38	287.50	290.50
924	NASDAQ	SLRX	Thu, Sep 27, 2018	263.56	337.50	263.06	306.13
923	NASDAQ	SLRX	Wed, Sep 26, 2018	288.56	293.75	263.56	263.56
922	NASDAQ	SLRX	Tue, Sep 25, 2018	268.75	292.50	268.75	291.25
921	NASDAQ	SLRX	Mon, Sep 24, 2018	278.13	299.25	272.81	287.50
920	NASDAQ	SLRX	Fri, Sep 21, 2018	256.25	281.25	249.75	268.75
919	NASDAQ	SLRX	Thu, Sep 20, 2018	266.31	273.69	243.75	263.44
918	NASDAQ	SLRX	Wed, Sep 19, 2018	272.94	286.19	257.56	281.25
917	NASDAQ	SLRX	Tue, Sep 18, 2018	292.44	293.75	256.94	278.19
916	NASDAQ	SLRX	Mon, Sep 17, 2018	290.94	300.00	275.00	281.25
915	NASDAQ	SLRX	Fri, Sep 14, 2018	301.63	312.50	290.94	290.94
914	NASDAQ	SLRX	Thu, Sep 13, 2018	300.94	323.50	294.38	300.00
913	NASDAQ	SLRX	Wed, Sep 12, 2018	300.63	336.25	287.50	300.69
912	NASDAQ	SLRX	Tue, Sep 11, 2018	312.50	330.63	300.00	318.75
911	NASDAQ	SLRX	Mon, Sep 10, 2018	312.50	312.50	282.00	290.69
910	NASDAQ	SLRX	Fri, Sep 7, 2018	288.50	325.00	268.75	293.81
909	NASDAQ	SLRX	Thu, Sep 6, 2018	315.63	331.25	288.13	293.75
908	NASDAQ	SLRX	Wed, Sep 5, 2018	290.63	313.19	277.75	300.06
907	NASDAQ	SLRX	Tue, Sep 4, 2018	312.50	317.50	290.63	290.63
906	NASDAQ	SLRX	Fri, Aug 31, 2018	326.56	330.00	302.50	309.38
905	NASDAQ	SLRX	Thu, Aug 30, 2018	331.25	338.13	312.50	330.00
904	NASDAQ	SLRX	Wed, Aug 29, 2018	312.50	337.50	306.38	335.94
903	NASDAQ	SLRX	Tue, Aug 28, 2018	335.63	337.50	312.50	313.75
902	NASDAQ	SLRX	Mon, Aug 27, 2018	330.81	337.50	318.75	318.94
901	NASDAQ	SLRX	Fri, Aug 24, 2018	332.69	338.75	281.56	331.88
900	NASDAQ	SLRX	Thu, Aug 23, 2018	341.69	375.00	314.38	318.75
899	NASDAQ	SLRX	Wed, Aug 22, 2018	337.50	354.38	331.25	331.63
898	NASDAQ	SLRX	Tue, Aug 21, 2018	343.75	353.13	331.25	337.50
897	NASDAQ	SLRX	Mon, Aug 20, 2018	331.25	350.00	312.50	346.94
896	NASDAQ	SLRX	Fri, Aug 17, 2018	331.25	331.25	314.73	318.75
895	NASDAQ	SLRX	Thu, Aug 16, 2018	350.00	353.13	318.75	331.25
894	NASDAQ	SLRX	Wed, Aug 15, 2018	362.50	374.00	321.94	343.94
893	NASDAQ	SLRX	Tue, Aug 14, 2018	418.75	418.75	362.50	368.81
892	NASDAQ	SLRX	Mon, Aug 13, 2018	393.75	481.25	350.06	406.63
891	NASDAQ	SLRX	Fri, Aug 10, 2018	350.00	417.88	326.56	393.75
890	NASDAQ	SLRX	Thu, Aug 9, 2018	375.88	400.00	368.75	371.88
889	NASDAQ	SLRX	Wed, Aug 8, 2018	412.50	426.56	361.19	374.94
888	NASDAQ	SLRX	Tue, Aug 7, 2018	450.00	462.50	400.00	406.25
887	NASDAQ	SLRX	Mon, Aug 6, 2018	462.50	463.69	439.31	443.75
886	NASDAQ	SLRX	Fri, Aug 3, 2018	475.00	493.75	443.75	462.50
885	NASDAQ	SLRX	Thu, Aug 2, 2018	503.31	511.72	456.44	468.75
884	NASDAQ	SLRX	Wed, Aug 1, 2018	518.75	531.25	503.38	506.25
883	NASDAQ	SLRX	Tue, Jul 31, 2018	529.69	531.25	503.31	521.00
882	NASDAQ	SLRX	Mon, Jul 30, 2018	518.75	521.88	509.38	515.00
881	NASDAQ	SLRX	Fri, Jul 27, 2018	515.38	525.00	509.44	523.63
880	NASDAQ	SLRX	Thu, Jul 26, 2018	518.75	539.44	509.38	524.75
879	NASDAQ	SLRX	Wed, Jul 25, 2018	525.00	540.63	506.25	512.56
878	NASDAQ	SLRX	Tue, Jul 24, 2018	540.56	547.88	529.88	531.25
877	NASDAQ	SLRX	Mon, Jul 23, 2018	550.00	555.00	520.00	529.88
876	NASDAQ	SLRX	Fri, Jul 20, 2018	517.56	574.38	517.56	546.88
875	NASDAQ	SLRX	Thu, Jul 19, 2018	509.06	531.25	500.06	518.81
874	NASDAQ	SLRX	Wed, Jul 18, 2018	525.00	548.75	500.00	519.88
873	NASDAQ	SLRX	Tue, Jul 17, 2018	543.75	556.25	515.69	515.69
872	NASDAQ	SLRX	Mon, Jul 16, 2018	534.38	562.50	533.75	550.00
871	NASDAQ	SLRX	Fri, Jul 13, 2018	537.50	550.00	525.63	534.38
870	NASDAQ	SLRX	Thu, Jul 12, 2018	562.50	562.50	531.56	543.75
869	NASDAQ	SLRX	Wed, Jul 11, 2018	553.69	584.88	544.06	550.13
868	NASDAQ	SLRX	Tue, Jul 10, 2018	562.50	587.50	537.63	556.56
867	NASDAQ	SLRX	Mon, Jul 9, 2018	562.50	587.50	556.25	559.38
866	NASDAQ	SLRX	Fri, Jul 6, 2018	606.25	618.63	575.06	586.75
865	NASDAQ	SLRX	Thu, Jul 5, 2018	531.25	612.50	513.31	599.38
864	NASDAQ	SLRX	Tue, Jul 3, 2018	581.25	611.25	568.81	600.31
863	NASDAQ	SLRX	Mon, Jul 2, 2018	587.50	612.50	568.69	582.50
862	NASDAQ	SLRX	Fri, Jun 29, 2018	612.50	612.50	575.00	587.50
861	NASDAQ	SLRX	Thu, Jun 28, 2018	650.00	656.25	593.75	609.38
860	NASDAQ	SLRX	Wed, Jun 27, 2018	668.75	675.06	625.00	650.00
859	NASDAQ	SLRX	Tue, Jun 26, 2018	687.50	704.25	668.75	675.00
858	NASDAQ	SLRX	Mon, Jun 25, 2018	725.00	725.00	687.50	693.75
857	NASDAQ	SLRX	Fri, Jun 22, 2018	725.00	725.00	687.50	725.00
856	NASDAQ	SLRX	Thu, Jun 21, 2018	718.75	737.50	687.50	700.00
855	NASDAQ	SLRX	Wed, Jun 20, 2018	750.00	775.00	687.50	712.50
854	NASDAQ	SLRX	Tue, Jun 19, 2018	787.50	787.50	718.75	750.00
853	NASDAQ	SLRX	Mon, Jun 18, 2018	812.50	812.50	687.50	800.00
852	NASDAQ	SLRX	Fri, Jun 15, 2018	825.00	905.63	750.00	812.50
851	NASDAQ	SLRX	Thu, Jun 14, 2018	718.75	1087.50	687.50	843.75
850	NASDAQ	SLRX	Wed, Jun 13, 2018	881.25	918.75	650.00	650.00
849	NASDAQ	SLRX	Tue, Jun 12, 2018	2625.00	2625.00	2579.50	2612.50
848	NASDAQ	SLRX	Mon, Jun 11, 2018	2600.00	2687.50	2593.75	2618.75
847	NASDAQ	SLRX	Fri, Jun 8, 2018	2475.00	2618.75	2306.88	2587.50
846	NASDAQ	SLRX	Thu, Jun 7, 2018	2559.38	2587.50	2469.00	2507.00
845	NASDAQ	SLRX	Wed, Jun 6, 2018	2575.00	2631.25	2400.00	2537.50
844	NASDAQ	SLRX	Tue, Jun 5, 2018	2375.00	2655.69	2293.75	2562.50
843	NASDAQ	SLRX	Mon, Jun 4, 2018	2243.75	2312.50	2000.00	2300.00
842	NASDAQ	SLRX	Fri, Jun 1, 2018	2368.75	2400.00	2187.50	2228.13
841	NASDAQ	SLRX	Thu, May 31, 2018	2343.75	2381.25	2343.75	2375.00
840	NASDAQ	SLRX	Wed, May 30, 2018	2418.75	2453.13	2343.75	2350.00
839	NASDAQ	SLRX	Tue, May 29, 2018	2437.50	2462.38	2381.25	2406.25
838	NASDAQ	SLRX	Fri, May 25, 2018	2406.25	2450.00	2381.25	2437.50
837	NASDAQ	SLRX	Thu, May 24, 2018	2425.00	2431.25	2387.50	2418.75
836	NASDAQ	SLRX	Wed, May 23, 2018	2431.25	2493.75	2400.00	2425.00
835	NASDAQ	SLRX	Tue, May 22, 2018	2387.50	2450.00	2337.50	2431.25
834	NASDAQ	SLRX	Mon, May 21, 2018	2400.00	2455.13	2331.25	2387.50
833	NASDAQ	SLRX	Fri, May 18, 2018	2368.75	2414.94	2318.75	2400.00
832	NASDAQ	SLRX	Thu, May 17, 2018	2275.00	2425.00	2275.00	2356.25
831	NASDAQ	SLRX	Wed, May 16, 2018	2293.75	2486.13	2250.00	2281.25
830	NASDAQ	SLRX	Tue, May 15, 2018	2312.50	2343.75	2219.81	2293.75
829	NASDAQ	SLRX	Mon, May 14, 2018	2400.00	2493.06	2325.00	2337.50
828	NASDAQ	SLRX	Fri, May 11, 2018	2450.00	2505.63	2349.81	2368.75
827	NASDAQ	SLRX	Thu, May 10, 2018	2593.75	2625.00	2437.50	2450.00
826	NASDAQ	SLRX	Wed, May 9, 2018	2637.50	2787.50	2562.50	2581.25
825	NASDAQ	SLRX	Tue, May 8, 2018	2743.75	2775.00	2618.75	2637.50
824	NASDAQ	SLRX	Mon, May 7, 2018	2843.75	2875.00	2693.75	2762.50
823	NASDAQ	SLRX	Fri, May 4, 2018	2543.75	2800.00	2543.75	2775.00
822	NASDAQ	SLRX	Thu, May 3, 2018	2887.50	2887.50	2556.25	2562.50
821	NASDAQ	SLRX	Wed, May 2, 2018	2918.75	3581.25	2753.13	2762.50
820	NASDAQ	SLRX	Tue, May 1, 2018	3006.25	3037.50	2881.25	2918.75
819	NASDAQ	SLRX	Mon, Apr 30, 2018	3237.50	3237.50	3000.00	3000.00
818	NASDAQ	SLRX	Fri, Apr 27, 2018	3137.50	3243.75	3031.25	3243.75
817	NASDAQ	SLRX	Thu, Apr 26, 2018	3275.00	3281.25	3100.00	3112.50
816	NASDAQ	SLRX	Wed, Apr 25, 2018	3112.50	3281.25	3112.50	3256.25
815	NASDAQ	SLRX	Tue, Apr 24, 2018	3318.75	3381.25	3125.00	3137.50
814	NASDAQ	SLRX	Mon, Apr 23, 2018	3231.25	3400.00	3222.94	3306.25
813	NASDAQ	SLRX	Fri, Apr 20, 2018	3412.50	3456.25	3200.00	3237.50
812	NASDAQ	SLRX	Thu, Apr 19, 2018	3425.00	3514.00	3281.25	3418.75
811	NASDAQ	SLRX	Wed, Apr 18, 2018	3425.00	3593.75	3412.50	3412.50
810	NASDAQ	SLRX	Tue, Apr 17, 2018	3418.75	3512.50	3343.75	3431.25
809	NASDAQ	SLRX	Mon, Apr 16, 2018	3343.75	3462.50	3137.50	3406.25
808	NASDAQ	SLRX	Fri, Apr 13, 2018	3493.75	3493.75	3275.00	3331.25
807	NASDAQ	SLRX	Thu, Apr 12, 2018	3337.50	3575.00	3312.50	3500.00
806	NASDAQ	SLRX	Wed, Apr 11, 2018	3175.00	3368.75	3175.00	3337.50
805	NASDAQ	SLRX	Tue, Apr 10, 2018	3175.00	3237.50	3093.75	3181.25
804	NASDAQ	SLRX	Mon, Apr 9, 2018	3112.50	3262.50	3071.88	3159.38
803	NASDAQ	SLRX	Fri, Apr 6, 2018	3393.75	3393.75	3018.75	3112.50
802	NASDAQ	SLRX	Thu, Apr 5, 2018	3275.00	3375.00	3143.75	3362.50
801	NASDAQ	SLRX	Wed, Apr 4, 2018	3118.75	3320.38	3106.25	3268.75
800	NASDAQ	SLRX	Tue, Apr 3, 2018	3150.00	3281.25	3065.63	3212.50
799	NASDAQ	SLRX	Mon, Apr 2, 2018	3093.75	3218.75	3000.00	3150.00
798	NASDAQ	SLRX	Thu, Mar 29, 2018	3243.75	3366.88	3125.00	3125.00
797	NASDAQ	SLRX	Wed, Mar 28, 2018	4200.00	4200.00	2953.13	3206.25
796	NASDAQ	SLRX	Tue, Mar 27, 2018	4468.75	4511.06	4113.13	4206.25
795	NASDAQ	SLRX	Mon, Mar 26, 2018	4187.50	4568.75	4181.25	4406.25
794	NASDAQ	SLRX	Fri, Mar 23, 2018	4393.75	4493.13	4112.50	4187.50
793	NASDAQ	SLRX	Thu, Mar 22, 2018	4393.75	4575.94	4287.50	4362.50
792	NASDAQ	SLRX	Wed, Mar 21, 2018	4456.25	4650.00	4393.75	4418.75
791	NASDAQ	SLRX	Tue, Mar 20, 2018	4481.25	4762.50	4281.25	4425.00
790	NASDAQ	SLRX	Mon, Mar 19, 2018	4750.00	4968.13	3831.25	4425.00
789	NASDAQ	SLRX	Fri, Mar 16, 2018	4856.25	5333.00	4531.25	4750.00
788	NASDAQ	SLRX	Thu, Mar 15, 2018	3775.00	5612.44	3750.00	4600.00
787	NASDAQ	SLRX	Wed, Mar 14, 2018	3625.00	3625.00	3444.38	3612.50
786	NASDAQ	SLRX	Tue, Mar 13, 2018	3406.25	3687.50	3368.75	3618.75
785	NASDAQ	SLRX	Mon, Mar 12, 2018	3237.50	3415.63	3181.25	3368.75
784	NASDAQ	SLRX	Fri, Mar 9, 2018	3356.25	3500.00	3118.75	3168.75
783	NASDAQ	SLRX	Thu, Mar 8, 2018	3124.38	3457.50	2875.00	3325.00
782	NASDAQ	SLRX	Wed, Mar 7, 2018	2606.25	2968.75	2512.50	2918.75
781	NASDAQ	SLRX	Tue, Mar 6, 2018	2543.75	2592.50	2500.06	2562.50
780	NASDAQ	SLRX	Mon, Mar 5, 2018	2587.50	2600.00	2493.75	2493.75
779	NASDAQ	SLRX	Fri, Mar 2, 2018	2527.94	2612.50	2443.75	2612.50
778	NASDAQ	SLRX	Thu, Mar 1, 2018	2562.50	2600.00	2468.75	2581.25
777	NASDAQ	SLRX	Wed, Feb 28, 2018	2587.50	2681.25	2562.50	2562.50
776	NASDAQ	SLRX	Tue, Feb 27, 2018	2618.75	2625.00	2518.75	2593.75
775	NASDAQ	SLRX	Mon, Feb 26, 2018	2606.25	2712.50	2568.75	2618.75
774	NASDAQ	SLRX	Fri, Feb 23, 2018	2531.25	2612.50	2531.25	2600.00
773	NASDAQ	SLRX	Thu, Feb 22, 2018	2693.75	2693.75	2500.00	2556.25
772	NASDAQ	SLRX	Wed, Feb 21, 2018	2618.75	2700.00	2606.25	2675.00
771	NASDAQ	SLRX	Tue, Feb 20, 2018	2631.25	2806.25	2596.88	2612.50
770	NASDAQ	SLRX	Fri, Feb 16, 2018	2787.50	2806.25	2644.38	2687.50
769	NASDAQ	SLRX	Thu, Feb 15, 2018	2751.81	2772.88	2575.00	2674.94
768	NASDAQ	SLRX	Wed, Feb 14, 2018	2643.75	2843.75	2586.31	2725.00
767	NASDAQ	SLRX	Tue, Feb 13, 2018	2625.00	2756.25	2393.75	2662.50
766	NASDAQ	SLRX	Mon, Feb 12, 2018	2625.00	2743.75	2512.50	2568.75
765	NASDAQ	SLRX	Fri, Feb 9, 2018	2443.75	2625.00	2312.50	2606.25
764	NASDAQ	SLRX	Thu, Feb 8, 2018	2468.75	2468.75	2312.50	2368.75
763	NASDAQ	SLRX	Wed, Feb 7, 2018	2531.25	2531.25	2431.25	2462.50
762	NASDAQ	SLRX	Tue, Feb 6, 2018	2375.00	2543.13	2356.25	2525.00
761	NASDAQ	SLRX	Mon, Feb 5, 2018	2375.00	2456.25	2362.50	2393.75
760	NASDAQ	SLRX	Fri, Feb 2, 2018	2425.00	2425.00	2343.75	2393.75
759	NASDAQ	SLRX	Thu, Feb 1, 2018	2562.50	2600.00	2425.00	2443.75
758	NASDAQ	SLRX	Wed, Jan 31, 2018	2612.50	2612.50	2500.25	2581.25
757	NASDAQ	SLRX	Tue, Jan 30, 2018	2637.50	2843.75	2512.50	2618.75
756	NASDAQ	SLRX	Mon, Jan 29, 2018	2706.25	2862.50	2587.50	2637.56
755	NASDAQ	SLRX	Fri, Jan 26, 2018	2793.75	2837.50	2618.75	2725.00
754	NASDAQ	SLRX	Thu, Jan 25, 2018	2625.00	2875.00	2513.81	2743.75
753	NASDAQ	SLRX	Wed, Jan 24, 2018	2443.75	2537.50	2425.00	2512.50
752	NASDAQ	SLRX	Tue, Jan 23, 2018	2418.75	2581.25	2375.63	2450.00
751	NASDAQ	SLRX	Mon, Jan 22, 2018	2437.50	2550.00	2406.25	2425.00
750	NASDAQ	SLRX	Fri, Jan 19, 2018	2462.50	2487.50	2400.06	2406.25
749	NASDAQ	SLRX	Thu, Jan 18, 2018	2481.25	2568.13	2393.75	2468.75
748	NASDAQ	SLRX	Wed, Jan 17, 2018	2512.50	2537.50	2406.25	2487.50
747	NASDAQ	SLRX	Tue, Jan 16, 2018	2618.75	2650.00	2456.25	2518.75
746	NASDAQ	SLRX	Fri, Jan 12, 2018	2656.25	2668.75	2531.25	2625.00
745	NASDAQ	SLRX	Thu, Jan 11, 2018	2700.00	2723.63	2412.50	2650.00
744	NASDAQ	SLRX	Wed, Jan 10, 2018	2756.25	2793.75	2613.13	2675.00
743	NASDAQ	SLRX	Tue, Jan 9, 2018	2906.25	2948.13	2637.50	2756.25
742	NASDAQ	SLRX	Mon, Jan 8, 2018	2656.25	2918.75	2468.75	2875.00
741	NASDAQ	SLRX	Fri, Jan 5, 2018	2293.75	2575.00	2293.75	2412.50
740	NASDAQ	SLRX	Thu, Jan 4, 2018	2212.50	2250.00	2112.38	2250.00
739	NASDAQ	SLRX	Wed, Jan 3, 2018	2250.00	2256.25	2187.50	2212.50
738	NASDAQ	SLRX	Tue, Jan 2, 2018	2187.50	2237.50	2075.63	2225.00
737	NASDAQ	SLRX	Fri, Dec 29, 2017	1981.19	2181.25	1862.50	2181.25
736	NASDAQ	SLRX	Thu, Dec 28, 2017	1906.25	2006.25	1891.25	1975.00
735	NASDAQ	SLRX	Wed, Dec 27, 2017	1976.13	1981.25	1900.00	1900.00
734	NASDAQ	SLRX	Tue, Dec 26, 2017	2025.00	2025.00	1887.50	1950.00
733	NASDAQ	SLRX	Fri, Dec 22, 2017	2081.25	2112.50	1981.25	2050.00
732	NASDAQ	SLRX	Thu, Dec 21, 2017	1956.25	2037.50	1956.25	1981.25
731	NASDAQ	SLRX	Wed, Dec 20, 2017	2031.25	2031.25	1900.00	1975.00
730	NASDAQ	SLRX	Tue, Dec 19, 2017	2143.75	2162.50	2000.00	2031.25
729	NASDAQ	SLRX	Mon, Dec 18, 2017	2262.50	2262.50	2135.63	2168.75
728	NASDAQ	SLRX	Fri, Dec 15, 2017	2206.25	2268.75	2136.88	2250.00
727	NASDAQ	SLRX	Thu, Dec 14, 2017	2218.75	2300.00	2135.00	2218.75
726	NASDAQ	SLRX	Wed, Dec 13, 2017	2162.50	2262.50	2137.50	2225.00
725	NASDAQ	SLRX	Tue, Dec 12, 2017	2231.25	2231.25	2103.75	2125.00
724	NASDAQ	SLRX	Mon, Dec 11, 2017	2325.00	2328.13	2206.88	2237.50
723	NASDAQ	SLRX	Fri, Dec 8, 2017	2318.75	2375.00	2187.50	2325.00
722	NASDAQ	SLRX	Thu, Dec 7, 2017	2432.31	2468.75	2256.25	2325.00
721	NASDAQ	SLRX	Wed, Dec 6, 2017	2343.75	2387.50	2281.25	2356.25
720	NASDAQ	SLRX	Tue, Dec 5, 2017	2650.00	2675.00	2262.50	2368.75
719	NASDAQ	SLRX	Mon, Dec 4, 2017	2628.13	2712.50	2628.13	2693.75
718	NASDAQ	SLRX	Fri, Dec 1, 2017	2612.13	2650.00	2553.13	2612.50
717	NASDAQ	SLRX	Thu, Nov 30, 2017	2718.75	2718.75	2618.75	2618.75
716	NASDAQ	SLRX	Wed, Nov 29, 2017	2712.50	2718.75	2693.75	2712.50
715	NASDAQ	SLRX	Tue, Nov 28, 2017	2681.25	2718.75	2656.25	2656.25
714	NASDAQ	SLRX	Mon, Nov 27, 2017	2681.25	2693.75	2637.50	2693.75
713	NASDAQ	SLRX	Fri, Nov 24, 2017	2631.25	2656.25	2612.50	2656.25
712	NASDAQ	SLRX	Wed, Nov 22, 2017	2593.75	2643.75	2568.75	2593.75
711	NASDAQ	SLRX	Tue, Nov 21, 2017	2531.25	2575.00	2450.00	2518.75
710	NASDAQ	SLRX	Mon, Nov 20, 2017	2568.75	2612.50	2450.63	2500.00
709	NASDAQ	SLRX	Fri, Nov 17, 2017	2493.75	2625.00	2362.50	2612.50
708	NASDAQ	SLRX	Thu, Nov 16, 2017	2493.75	2581.25	2481.25	2537.50
707	NASDAQ	SLRX	Wed, Nov 15, 2017	2506.25	2581.25	2462.50	2462.50
706	NASDAQ	SLRX	Tue, Nov 14, 2017	2362.50	2556.25	2362.50	2506.25
705	NASDAQ	SLRX	Mon, Nov 13, 2017	2412.50	2412.50	2362.50	2381.25
704	NASDAQ	SLRX	Fri, Nov 10, 2017	2337.50	2437.50	2188.13	2368.75
703	NASDAQ	SLRX	Thu, Nov 9, 2017	2150.00	2375.00	2125.00	2271.88
702	NASDAQ	SLRX	Wed, Nov 8, 2017	2156.25	2287.50	1987.50	2168.75
701	NASDAQ	SLRX	Tue, Nov 7, 2017	2187.50	2250.00	2143.75	2156.25
700	NASDAQ	SLRX	Mon, Nov 6, 2017	2281.25	2337.50	2083.44	2178.13
699	NASDAQ	SLRX	Fri, Nov 3, 2017	2050.00	2100.00	1865.94	2075.00
698	NASDAQ	SLRX	Thu, Nov 2, 2017	1875.00	2125.00	1850.00	2075.00
697	NASDAQ	SLRX	Wed, Nov 1, 2017	1693.75	1937.50	1687.50	1900.00
696	NASDAQ	SLRX	Tue, Oct 31, 2017	1818.75	1831.25	1675.00	1712.50
695	NASDAQ	SLRX	Mon, Oct 30, 2017	1750.00	1793.75	1725.00	1737.50
694	NASDAQ	SLRX	Fri, Oct 27, 2017	1718.75	1804.94	1687.50	1750.00
693	NASDAQ	SLRX	Thu, Oct 26, 2017	1812.50	1831.25	1725.00	1743.75
692	NASDAQ	SLRX	Wed, Oct 25, 2017	1843.13	1843.13	1768.75	1793.75
691	NASDAQ	SLRX	Tue, Oct 24, 2017	1887.50	1900.00	1725.00	1793.75
690	NASDAQ	SLRX	Mon, Oct 23, 2017	2112.50	2112.50	1812.50	1884.38
689	NASDAQ	SLRX	Fri, Oct 20, 2017	2118.75	2181.25	2056.25	2087.50
688	NASDAQ	SLRX	Thu, Oct 19, 2017	2125.00	2125.00	2081.25	2118.75
687	NASDAQ	SLRX	Wed, Oct 18, 2017	2131.25	2137.50	2106.25	2118.75
686	NASDAQ	SLRX	Tue, Oct 17, 2017	2100.00	2131.25	2018.75	2125.00
685	NASDAQ	SLRX	Mon, Oct 16, 2017	1968.75	2118.75	1968.75	2100.00
684	NASDAQ	SLRX	Fri, Oct 13, 2017	2112.50	2150.00	2062.50	2150.00
683	NASDAQ	SLRX	Thu, Oct 12, 2017	2175.00	2175.00	2093.75	2100.00
682	NASDAQ	SLRX	Wed, Oct 11, 2017	2106.25	2168.75	2093.75	2168.75
681	NASDAQ	SLRX	Tue, Oct 10, 2017	2125.00	2137.50	2068.75	2112.50
680	NASDAQ	SLRX	Mon, Oct 9, 2017	2162.50	2162.50	2065.63	2106.25
679	NASDAQ	SLRX	Fri, Oct 6, 2017	2112.50	2175.00	2054.50	2112.50
678	NASDAQ	SLRX	Thu, Oct 5, 2017	2112.50	2125.00	2010.56	2118.75
677	NASDAQ	SLRX	Wed, Oct 4, 2017	2069.69	2150.00	2069.69	2125.00
676	NASDAQ	SLRX	Tue, Oct 3, 2017	2131.25	2175.19	2081.25	2100.00
675	NASDAQ	SLRX	Mon, Oct 2, 2017	2125.00	2218.75	2081.25	2131.25
674	NASDAQ	SLRX	Fri, Sep 29, 2017	2155.63	2156.25	2056.25	2131.25
673	NASDAQ	SLRX	Thu, Sep 28, 2017	2037.50	2121.88	2037.50	2100.00
672	NASDAQ	SLRX	Wed, Sep 27, 2017	2093.75	2150.00	2062.50	2062.50
671	NASDAQ	SLRX	Tue, Sep 26, 2017	2212.50	2212.50	2068.75	2081.25
670	NASDAQ	SLRX	Mon, Sep 25, 2017	2131.25	2284.25	2112.50	2156.25
669	NASDAQ	SLRX	Fri, Sep 22, 2017	2281.25	2468.75	2112.50	2150.00
668	NASDAQ	SLRX	Thu, Sep 21, 2017	2256.25	2256.25	2212.50	2250.00
667	NASDAQ	SLRX	Wed, Sep 20, 2017	2156.25	2262.50	2154.94	2225.00
666	NASDAQ	SLRX	Tue, Sep 19, 2017	2175.00	2231.25	2143.75	2150.00
665	NASDAQ	SLRX	Mon, Sep 18, 2017	2181.25	2262.50	2156.25	2156.25
664	NASDAQ	SLRX	Fri, Sep 15, 2017	2156.25	2187.50	2112.50	2168.75
663	NASDAQ	SLRX	Thu, Sep 14, 2017	2162.50	2193.75	2137.50	2143.75
662	NASDAQ	SLRX	Wed, Sep 13, 2017	2161.38	2212.50	2143.75	2193.75
661	NASDAQ	SLRX	Tue, Sep 12, 2017	2175.00	2307.75	2137.50	2156.25
660	NASDAQ	SLRX	Mon, Sep 11, 2017	2125.00	2225.00	2052.56	2175.00
659	NASDAQ	SLRX	Fri, Sep 8, 2017	2062.50	2116.25	2037.50	2087.50
658	NASDAQ	SLRX	Thu, Sep 7, 2017	2181.25	2193.75	2031.31	2081.25
657	NASDAQ	SLRX	Wed, Sep 6, 2017	2456.25	2456.25	2031.25	2106.25
656	NASDAQ	SLRX	Tue, Sep 5, 2017	2475.00	2481.25	2357.31	2443.75
655	NASDAQ	SLRX	Fri, Sep 1, 2017	2381.25	2460.63	2343.75	2393.75
654	NASDAQ	SLRX	Thu, Aug 31, 2017	2512.50	2512.50	2429.44	2456.25
653	NASDAQ	SLRX	Wed, Aug 30, 2017	2293.75	2518.75	2231.25	2493.75
652	NASDAQ	SLRX	Tue, Aug 29, 2017	2243.75	2341.13	2206.25	2300.00
651	NASDAQ	SLRX	Mon, Aug 28, 2017	2233.50	2250.00	2200.00	2225.00
650	NASDAQ	SLRX	Fri, Aug 25, 2017	2193.75	2262.50	2190.63	2243.75
649	NASDAQ	SLRX	Thu, Aug 24, 2017	2231.25	2243.69	2125.00	2187.50
648	NASDAQ	SLRX	Wed, Aug 23, 2017	2112.50	2250.00	2073.13	2162.50
647	NASDAQ	SLRX	Tue, Aug 22, 2017	2168.75	2168.75	2056.25	2087.50
646	NASDAQ	SLRX	Mon, Aug 21, 2017	2175.00	2175.00	2000.00	2125.00
645	NASDAQ	SLRX	Fri, Aug 18, 2017	2256.25	2256.25	2056.25	2187.50
644	NASDAQ	SLRX	Thu, Aug 17, 2017	2237.50	2287.50	2137.50	2250.00
643	NASDAQ	SLRX	Wed, Aug 16, 2017	2143.75	2212.50	2128.94	2187.50
642	NASDAQ	SLRX	Tue, Aug 15, 2017	2062.50	2187.50	2018.75	2143.75
641	NASDAQ	SLRX	Mon, Aug 14, 2017	2037.50	2187.50	2000.00	2062.50
640	NASDAQ	SLRX	Fri, Aug 11, 2017	2000.00	2034.38	1937.50	2012.50
639	NASDAQ	SLRX	Thu, Aug 10, 2017	2100.00	2131.25	1887.50	1987.50
638	NASDAQ	SLRX	Wed, Aug 9, 2017	2281.31	2318.75	2062.50	2093.75
637	NASDAQ	SLRX	Tue, Aug 8, 2017	2343.75	2393.75	2281.25	2293.75
636	NASDAQ	SLRX	Mon, Aug 7, 2017	2443.75	2443.75	2343.75	2350.00
635	NASDAQ	SLRX	Fri, Aug 4, 2017	2487.50	2500.00	2387.50	2450.00
634	NASDAQ	SLRX	Thu, Aug 3, 2017	2487.50	2500.00	2387.50	2493.75
633	NASDAQ	SLRX	Wed, Aug 2, 2017	2656.25	2712.50	2437.50	2500.00
632	NASDAQ	SLRX	Tue, Aug 1, 2017	2656.25	2768.75	2593.75	2768.75
631	NASDAQ	SLRX	Mon, Jul 31, 2017	2568.75	2681.25	2527.00	2656.25
630	NASDAQ	SLRX	Fri, Jul 28, 2017	2525.00	2568.75	2381.25	2562.50
629	NASDAQ	SLRX	Thu, Jul 27, 2017	2537.50	2586.94	2362.50	2537.50
628	NASDAQ	SLRX	Wed, Jul 26, 2017	2556.25	2650.00	2450.19	2550.00
627	NASDAQ	SLRX	Tue, Jul 25, 2017	2687.50	3368.75	2518.75	2706.25
626	NASDAQ	SLRX	Mon, Jul 24, 2017	2375.00	2443.75	2081.25	2437.50
625	NASDAQ	SLRX	Fri, Jul 21, 2017	2318.75	2375.00	2212.50	2250.00
624	NASDAQ	SLRX	Thu, Jul 20, 2017	2387.50	2412.50	2287.50	2337.50
623	NASDAQ	SLRX	Wed, Jul 19, 2017	2381.25	2381.25	2218.75	2275.00
622	NASDAQ	SLRX	Tue, Jul 18, 2017	2156.25	2443.75	2133.13	2362.50
621	NASDAQ	SLRX	Mon, Jul 17, 2017	2150.00	2300.00	2125.00	2212.50
620	NASDAQ	SLRX	Fri, Jul 14, 2017	2193.75	2275.00	2037.50	2181.25
619	NASDAQ	SLRX	Thu, Jul 13, 2017	2206.25	2306.25	2168.75	2206.25
618	NASDAQ	SLRX	Wed, Jul 12, 2017	2281.25	2325.00	2168.75	2193.75
617	NASDAQ	SLRX	Tue, Jul 11, 2017	2262.50	2325.00	2262.50	2268.75
616	NASDAQ	SLRX	Mon, Jul 10, 2017	2337.50	2350.00	2262.50	2268.75
615	NASDAQ	SLRX	Fri, Jul 7, 2017	2281.25	2375.00	2256.25	2343.75
614	NASDAQ	SLRX	Thu, Jul 6, 2017	2456.25	2456.25	2243.75	2275.00
613	NASDAQ	SLRX	Wed, Jul 5, 2017	2400.00	2512.50	2337.50	2406.25
612	NASDAQ	SLRX	Mon, Jul 3, 2017	2406.25	2406.25	2381.25	2406.25
611	NASDAQ	SLRX	Fri, Jun 30, 2017	2450.00	2450.00	2368.75	2406.25
610	NASDAQ	SLRX	Thu, Jun 29, 2017	2400.00	2550.00	2356.25	2443.75
609	NASDAQ	SLRX	Wed, Jun 28, 2017	2787.50	2831.25	2387.50	2387.50
608	NASDAQ	SLRX	Tue, Jun 27, 2017	2625.00	2762.50	2563.31	2656.25
607	NASDAQ	SLRX	Mon, Jun 26, 2017	2906.25	3131.25	2606.31	2643.75
606	NASDAQ	SLRX	Fri, Jun 23, 2017	2768.75	2937.50	2590.63	2856.25
605	NASDAQ	SLRX	Thu, Jun 22, 2017	2843.75	2850.00	2725.00	2781.25
604	NASDAQ	SLRX	Wed, Jun 21, 2017	2577.00	2918.75	2525.00	2812.50
603	NASDAQ	SLRX	Tue, Jun 20, 2017	2406.25	2525.00	2212.50	2493.75
602	NASDAQ	SLRX	Mon, Jun 19, 2017	2287.50	2412.50	2168.75	2387.50
601	NASDAQ	SLRX	Fri, Jun 16, 2017	2162.50	2331.25	2062.50	2237.50
600	NASDAQ	SLRX	Thu, Jun 15, 2017	2168.75	2287.50	2150.00	2200.00
599	NASDAQ	SLRX	Wed, Jun 14, 2017	2131.25	2275.00	2131.25	2237.50
598	NASDAQ	SLRX	Tue, Jun 13, 2017	2165.31	2368.75	2165.31	2250.00
597	NASDAQ	SLRX	Mon, Jun 12, 2017	2162.50	2443.75	2075.00	2181.25
596	NASDAQ	SLRX	Fri, Jun 9, 2017	2093.75	2187.50	2062.50	2168.75
595	NASDAQ	SLRX	Thu, Jun 8, 2017	2137.50	2256.25	2089.75	2118.75
594	NASDAQ	SLRX	Wed, Jun 7, 2017	2156.25	2218.75	2075.00	2125.00
593	NASDAQ	SLRX	Tue, Jun 6, 2017	2118.75	2187.50	1975.00	2156.25
592	NASDAQ	SLRX	Mon, Jun 5, 2017	2100.00	2225.00	2081.25	2143.75
591	NASDAQ	SLRX	Fri, Jun 2, 2017	2268.75	2350.00	2156.25	2225.00
590	NASDAQ	SLRX	Thu, Jun 1, 2017	2200.00	2287.50	2100.00	2256.25
589	NASDAQ	SLRX	Wed, May 31, 2017	2068.75	2343.75	1896.88	2193.75
588	NASDAQ	SLRX	Tue, May 30, 2017	2087.50	2112.50	2025.00	2068.75
587	NASDAQ	SLRX	Fri, May 26, 2017	2093.75	2437.50	2093.75	2106.25
586	NASDAQ	SLRX	Thu, May 25, 2017	2225.00	2225.00	2062.50	2100.00
585	NASDAQ	SLRX	Wed, May 24, 2017	2256.25	2256.25	2037.50	2125.00
584	NASDAQ	SLRX	Tue, May 23, 2017	2081.25	2250.00	2058.06	2106.25
583	NASDAQ	SLRX	Mon, May 22, 2017	2068.75	2137.50	2043.75	2081.25
582	NASDAQ	SLRX	Fri, May 19, 2017	2168.75	2337.50	2037.50	2081.25
581	NASDAQ	SLRX	Thu, May 18, 2017	2150.00	2200.00	2125.00	2156.25
580	NASDAQ	SLRX	Wed, May 17, 2017	2212.50	2400.00	2131.25	2162.50
579	NASDAQ	SLRX	Tue, May 16, 2017	2218.75	2281.25	2135.13	2231.25
578	NASDAQ	SLRX	Mon, May 15, 2017	2156.25	2262.50	2125.00	2150.00
577	NASDAQ	SLRX	Fri, May 12, 2017	2187.50	2243.75	2162.50	2181.25
576	NASDAQ	SLRX	Thu, May 11, 2017	2212.50	2225.00	2112.50	2181.25
575	NASDAQ	SLRX	Wed, May 10, 2017	2143.75	2250.00	2025.00	2212.50
574	NASDAQ	SLRX	Tue, May 9, 2017	2318.75	2318.75	2062.50	2150.00
573	NASDAQ	SLRX	Mon, May 8, 2017	2181.25	2293.75	2156.25	2193.75
572	NASDAQ	SLRX	Fri, May 5, 2017	2150.00	2225.00	2093.75	2162.50
571	NASDAQ	SLRX	Thu, May 4, 2017	2018.75	2343.75	2018.75	2162.50
570	NASDAQ	SLRX	Wed, May 3, 2017	2075.00	2087.44	1968.75	2043.75
569	NASDAQ	SLRX	Tue, May 2, 2017	2100.00	2162.50	2080.63	2100.00
568	NASDAQ	SLRX	Mon, May 1, 2017	2218.38	2218.38	2012.56	2106.25
567	NASDAQ	SLRX	Fri, Apr 28, 2017	2268.75	2375.19	2068.69	2150.00
566	NASDAQ	SLRX	Thu, Apr 27, 2017	2256.25	2556.25	2218.75	2250.00
565	NASDAQ	SLRX	Wed, Apr 26, 2017	1968.75	2312.50	1950.00	2225.00
564	NASDAQ	SLRX	Tue, Apr 25, 2017	1925.00	1959.00	1881.25	1918.75
563	NASDAQ	SLRX	Mon, Apr 24, 2017	2056.25	2056.25	1906.25	1912.50
562	NASDAQ	SLRX	Fri, Apr 21, 2017	2218.75	2274.94	1906.25	1925.00
561	NASDAQ	SLRX	Thu, Apr 20, 2017	2256.25	2268.75	2212.50	2237.50
560	NASDAQ	SLRX	Wed, Apr 19, 2017	2358.75	2436.88	2218.75	2275.00
559	NASDAQ	SLRX	Tue, Apr 18, 2017	2256.25	2262.50	2187.50	2187.50
558	NASDAQ	SLRX	Mon, Apr 17, 2017	2200.00	2268.75	2187.50	2256.25
557	NASDAQ	SLRX	Thu, Apr 13, 2017	2193.75	2328.38	2193.75	2212.50
556	NASDAQ	SLRX	Wed, Apr 12, 2017	2387.50	2421.88	2162.50	2187.50
555	NASDAQ	SLRX	Tue, Apr 11, 2017	2406.25	2488.44	2343.75	2406.25
554	NASDAQ	SLRX	Mon, Apr 10, 2017	2531.25	2606.25	2343.75	2406.25
553	NASDAQ	SLRX	Fri, Apr 7, 2017	2556.25	2631.25	2531.25	2556.25
552	NASDAQ	SLRX	Thu, Apr 6, 2017	2506.50	2656.25	2492.00	2556.25
551	NASDAQ	SLRX	Wed, Apr 5, 2017	2556.25	2737.50	2493.75	2506.25
550	NASDAQ	SLRX	Tue, Apr 4, 2017	2750.75	2750.75	2525.00	2562.50
549	NASDAQ	SLRX	Mon, Apr 3, 2017	2743.75	2843.75	2662.50	2675.00
548	NASDAQ	SLRX	Fri, Mar 31, 2017	2799.56	2993.75	2725.00	2750.00
547	NASDAQ	SLRX	Thu, Mar 30, 2017	2912.50	2943.75	2818.63	2843.75
546	NASDAQ	SLRX	Wed, Mar 29, 2017	2712.50	2925.00	2700.00	2900.00
545	NASDAQ	SLRX	Tue, Mar 28, 2017	2643.75	2793.75	2600.00	2706.25
544	NASDAQ	SLRX	Mon, Mar 27, 2017	2512.50	2718.75	2512.50	2668.75
543	NASDAQ	SLRX	Fri, Mar 24, 2017	2568.75	2568.75	2506.25	2518.75
542	NASDAQ	SLRX	Thu, Mar 23, 2017	2537.50	2593.75	2537.50	2550.00
541	NASDAQ	SLRX	Wed, Mar 22, 2017	2543.75	2687.50	2506.25	2537.50
540	NASDAQ	SLRX	Tue, Mar 21, 2017	2593.75	2650.00	2506.25	2550.00
539	NASDAQ	SLRX	Mon, Mar 20, 2017	2675.00	2675.00	2558.81	2612.50
538	NASDAQ	SLRX	Fri, Mar 17, 2017	2618.75	2756.25	2571.88	2662.50
537	NASDAQ	SLRX	Thu, Mar 16, 2017	2631.25	2650.00	2568.75	2643.75
536	NASDAQ	SLRX	Wed, Mar 15, 2017	2643.75	2706.25	2600.00	2618.75
535	NASDAQ	SLRX	Tue, Mar 14, 2017	2631.25	2687.50	2580.81	2625.00
534	NASDAQ	SLRX	Mon, Mar 13, 2017	2518.75	2725.00	2506.25	2637.50
533	NASDAQ	SLRX	Fri, Mar 10, 2017	2550.00	2575.00	2506.25	2537.50
532	NASDAQ	SLRX	Thu, Mar 9, 2017	2650.00	2650.00	2506.25	2531.25
531	NASDAQ	SLRX	Wed, Mar 8, 2017	3262.50	3262.50	2475.00	2500.00
530	NASDAQ	SLRX	Tue, Mar 7, 2017	3175.00	3706.19	2912.50	3000.00
529	NASDAQ	SLRX	Mon, Mar 6, 2017	2600.00	3436.88	2543.75	3068.75
528	NASDAQ	SLRX	Fri, Mar 3, 2017	2518.75	2656.25	2512.50	2637.50
527	NASDAQ	SLRX	Thu, Mar 2, 2017	2562.50	2575.00	2506.25	2506.25
526	NASDAQ	SLRX	Wed, Mar 1, 2017	2656.25	2656.25	2531.25	2550.00
525	NASDAQ	SLRX	Tue, Feb 28, 2017	2650.00	2650.00	2550.00	2606.25
524	NASDAQ	SLRX	Mon, Feb 27, 2017	2675.00	2700.00	2550.00	2643.75
523	NASDAQ	SLRX	Fri, Feb 24, 2017	2740.63	2812.50	2650.00	2668.75
522	NASDAQ	SLRX	Thu, Feb 23, 2017	2781.25	2912.50	2593.75	2762.50
521	NASDAQ	SLRX	Wed, Feb 22, 2017	2900.00	2912.50	2725.00	2756.25
520	NASDAQ	SLRX	Tue, Feb 21, 2017	2893.75	2918.75	2862.50	2900.00
519	NASDAQ	SLRX	Fri, Feb 17, 2017	2943.75	2943.75	2756.25	2856.25
518	NASDAQ	SLRX	Thu, Feb 16, 2017	3018.75	3018.75	2943.75	2950.00
517	NASDAQ	SLRX	Wed, Feb 15, 2017	2950.00	3087.50	2833.50	3018.75
516	NASDAQ	SLRX	Tue, Feb 14, 2017	2931.25	2968.75	2881.25	2962.50
515	NASDAQ	SLRX	Mon, Feb 13, 2017	3037.50	3043.13	2846.06	2925.00
514	NASDAQ	SLRX	Fri, Feb 10, 2017	2931.25	3093.75	2925.00	3012.50
513	NASDAQ	SLRX	Thu, Feb 9, 2017	2915.56	3112.50	2881.25	3018.75
512	NASDAQ	SLRX	Wed, Feb 8, 2017	2881.25	2987.50	2875.00	2918.75
511	NASDAQ	SLRX	Tue, Feb 7, 2017	2948.00	3056.25	2862.50	2881.25
510	NASDAQ	SLRX	Mon, Feb 6, 2017	2787.50	3043.69	2787.50	2918.75
509	NASDAQ	SLRX	Fri, Feb 3, 2017	2500.00	2850.00	2500.00	2787.50
508	NASDAQ	SLRX	Thu, Feb 2, 2017	2612.50	2675.00	2437.50	2500.00
507	NASDAQ	SLRX	Wed, Feb 1, 2017	2775.00	2775.00	2562.50	2662.50
506	NASDAQ	SLRX	Tue, Jan 31, 2017	2750.00	2840.38	2562.50	2725.00
505	NASDAQ	SLRX	Mon, Jan 30, 2017	2825.00	2825.00	2737.50	2781.25
504	NASDAQ	SLRX	Fri, Jan 27, 2017	2800.00	2868.69	2800.00	2850.00
503	NASDAQ	SLRX	Thu, Jan 26, 2017	2809.69	2843.75	2781.88	2806.25
502	NASDAQ	SLRX	Wed, Jan 25, 2017	2756.25	2837.50	2756.25	2812.50
501	NASDAQ	SLRX	Tue, Jan 24, 2017	2818.75	2818.75	2718.75	2756.25
500	NASDAQ	SLRX	Mon, Jan 23, 2017	2868.75	2881.25	2731.25	2806.25
499	NASDAQ	SLRX	Fri, Jan 20, 2017	2775.00	2843.75	2743.75	2781.25
498	NASDAQ	SLRX	Thu, Jan 19, 2017	2881.25	3068.75	2806.25	2812.50
497	NASDAQ	SLRX	Wed, Jan 18, 2017	2943.75	3006.25	2818.75	2862.50
496	NASDAQ	SLRX	Tue, Jan 17, 2017	3068.75	3068.75	2906.25	2925.00
495	NASDAQ	SLRX	Fri, Jan 13, 2017	3168.75	3168.75	3067.13	3112.50
494	NASDAQ	SLRX	Thu, Jan 12, 2017	3181.25	3200.00	3018.75	3143.75
493	NASDAQ	SLRX	Wed, Jan 11, 2017	3187.50	3212.50	3087.50	3168.75
492	NASDAQ	SLRX	Tue, Jan 10, 2017	3268.75	3287.50	3137.50	3206.25
491	NASDAQ	SLRX	Mon, Jan 9, 2017	3400.00	3431.25	3250.00	3281.25
490	NASDAQ	SLRX	Fri, Jan 6, 2017	3537.50	3606.25	3393.75	3437.50
489	NASDAQ	SLRX	Thu, Jan 5, 2017	3568.75	3618.75	3431.25	3537.50
488	NASDAQ	SLRX	Wed, Jan 4, 2017	3350.00	3744.69	3350.00	3612.50
487	NASDAQ	SLRX	Tue, Jan 3, 2017	3450.00	3450.00	3250.00	3350.00
486	NASDAQ	SLRX	Fri, Dec 30, 2016	3462.50	3537.50	3293.75	3300.00
485	NASDAQ	SLRX	Thu, Dec 29, 2016	3506.25	3550.00	3437.50	3462.50
484	NASDAQ	SLRX	Wed, Dec 28, 2016	3675.00	3706.25	3500.00	3525.00
483	NASDAQ	SLRX	Tue, Dec 27, 2016	3587.50	3818.75	3587.50	3675.00
482	NASDAQ	SLRX	Fri, Dec 23, 2016	3437.50	3606.25	3437.50	3593.75
481	NASDAQ	SLRX	Thu, Dec 22, 2016	3468.75	3556.25	3381.25	3431.25
480	NASDAQ	SLRX	Wed, Dec 21, 2016	3506.25	3562.94	3412.56	3443.75
479	NASDAQ	SLRX	Tue, Dec 20, 2016	3562.50	3631.25	3481.25	3543.75
478	NASDAQ	SLRX	Mon, Dec 19, 2016	3850.00	3986.56	3487.50	3562.50
477	NASDAQ	SLRX	Fri, Dec 16, 2016	3437.50	3937.50	3381.25	3831.25
476	NASDAQ	SLRX	Thu, Dec 15, 2016	3331.25	3437.50	3187.50	3412.50
475	NASDAQ	SLRX	Wed, Dec 14, 2016	3581.25	3631.25	3231.25	3325.00
474	NASDAQ	SLRX	Tue, Dec 13, 2016	3693.75	3700.00	3425.00	3562.50
473	NASDAQ	SLRX	Mon, Dec 12, 2016	3918.75	4037.50	3550.00	3687.50
472	NASDAQ	SLRX	Fri, Dec 9, 2016	3968.75	3993.75	3893.75	3931.25
471	NASDAQ	SLRX	Thu, Dec 8, 2016	3887.50	3950.00	3834.38	3937.50
470	NASDAQ	SLRX	Wed, Dec 7, 2016	3868.75	3937.50	3818.75	3881.25
469	NASDAQ	SLRX	Tue, Dec 6, 2016	3937.50	4006.25	3856.25	3937.50
468	NASDAQ	SLRX	Mon, Dec 5, 2016	3937.50	4056.25	3872.81	3918.75
467	NASDAQ	SLRX	Fri, Dec 2, 2016	3862.50	3937.50	3850.00	3875.00
466	NASDAQ	SLRX	Thu, Dec 1, 2016	3843.75	4015.63	3843.75	3881.25
465	NASDAQ	SLRX	Wed, Nov 30, 2016	3918.75	4037.50	3843.75	3843.75
464	NASDAQ	SLRX	Tue, Nov 29, 2016	4062.50	4162.50	3818.75	3893.75
463	NASDAQ	SLRX	Mon, Nov 28, 2016	4212.50	4212.50	3956.25	4043.75
462	NASDAQ	SLRX	Fri, Nov 25, 2016	4218.75	4218.75	4062.50	4200.00
461	NASDAQ	SLRX	Wed, Nov 23, 2016	4162.50	4300.00	4081.25	4175.00
460	NASDAQ	SLRX	Tue, Nov 22, 2016	4218.75	4218.75	4031.25	4181.25
459	NASDAQ	SLRX	Mon, Nov 21, 2016	4150.00	4437.50	4068.75	4181.25
458	NASDAQ	SLRX	Fri, Nov 18, 2016	4262.50	4262.50	3881.25	4168.75
457	NASDAQ	SLRX	Thu, Nov 17, 2016	4250.00	4312.50	4131.25	4243.75
456	NASDAQ	SLRX	Wed, Nov 16, 2016	4187.50	4325.00	4131.25	4231.25
455	NASDAQ	SLRX	Tue, Nov 15, 2016	4306.25	4387.50	4125.00	4181.25
454	NASDAQ	SLRX	Mon, Nov 14, 2016	4456.25	4487.50	4250.00	4362.50
453	NASDAQ	SLRX	Fri, Nov 11, 2016	4356.25	4428.13	4318.75	4375.00
452	NASDAQ	SLRX	Thu, Nov 10, 2016	4418.75	4465.63	4287.50	4362.50
451	NASDAQ	SLRX	Wed, Nov 9, 2016	4518.75	4655.88	4243.75	4312.50
450	NASDAQ	SLRX	Tue, Nov 8, 2016	4062.50	4718.75	3900.00	4300.00
449	NASDAQ	SLRX	Mon, Nov 7, 2016	3450.00	3900.00	3381.25	3881.25
448	NASDAQ	SLRX	Fri, Nov 4, 2016	2906.25	3506.25	2906.25	3356.25
447	NASDAQ	SLRX	Thu, Nov 3, 2016	3156.25	3212.50	2893.75	2918.75
446	NASDAQ	SLRX	Wed, Nov 2, 2016	3321.94	3465.25	2868.75	3081.25
445	NASDAQ	SLRX	Tue, Nov 1, 2016	3037.50	3181.25	3025.00	3168.75
444	NASDAQ	SLRX	Mon, Oct 31, 2016	2931.25	3093.75	2840.63	3037.50
443	NASDAQ	SLRX	Fri, Oct 28, 2016	3187.50	3187.50	2879.81	2925.00
442	NASDAQ	SLRX	Thu, Oct 27, 2016	3281.25	3343.75	3118.75	3150.00
441	NASDAQ	SLRX	Wed, Oct 26, 2016	3375.00	3400.00	3243.75	3287.50
440	NASDAQ	SLRX	Tue, Oct 25, 2016	3431.25	3472.94	3281.25	3368.75
439	NASDAQ	SLRX	Mon, Oct 24, 2016	3931.25	3931.25	3400.00	3431.25
438	NASDAQ	SLRX	Fri, Oct 21, 2016	3987.50	4025.00	3856.25	3862.50
437	NASDAQ	SLRX	Thu, Oct 20, 2016	4043.75	4050.00	3862.50	4000.00
436	NASDAQ	SLRX	Wed, Oct 19, 2016	4093.75	4093.75	3968.75	4018.75
435	NASDAQ	SLRX	Tue, Oct 18, 2016	4218.75	4287.50	4037.50	4093.75
434	NASDAQ	SLRX	Mon, Oct 17, 2016	4468.75	4631.25	4029.44	4068.75
433	NASDAQ	SLRX	Fri, Oct 14, 2016	5256.25	5268.75	4375.00	4431.25
432	NASDAQ	SLRX	Thu, Oct 13, 2016	6250.00	6250.00	5237.50	5268.75
431	NASDAQ	SLRX	Wed, Oct 12, 2016	7243.75	7281.25	6950.00	7000.00
430	NASDAQ	SLRX	Tue, Oct 11, 2016	7268.75	7293.75	7068.75	7256.25
429	NASDAQ	SLRX	Mon, Oct 10, 2016	7093.75	7337.50	7093.75	7331.25
428	NASDAQ	SLRX	Fri, Oct 7, 2016	7250.00	7250.00	7043.75	7062.50
427	NASDAQ	SLRX	Thu, Oct 6, 2016	7268.75	7337.50	7081.25	7237.50
426	NASDAQ	SLRX	Wed, Oct 5, 2016	7250.00	7331.25	7212.56	7275.00
425	NASDAQ	SLRX	Tue, Oct 4, 2016	7375.00	7493.75	7231.25	7262.50
424	NASDAQ	SLRX	Mon, Oct 3, 2016	7312.50	7468.75	7187.50	7331.25
423	NASDAQ	SLRX	Fri, Sep 30, 2016	7043.75	7412.50	7043.75	7362.50
422	NASDAQ	SLRX	Thu, Sep 29, 2016	7212.50	7212.50	6937.50	7050.00
421	NASDAQ	SLRX	Wed, Sep 28, 2016	7075.00	7225.00	7056.25	7193.75
420	NASDAQ	SLRX	Tue, Sep 27, 2016	7037.50	7231.25	7025.00	7187.50
419	NASDAQ	SLRX	Mon, Sep 26, 2016	7093.75	7281.25	6981.25	7000.00
418	NASDAQ	SLRX	Fri, Sep 23, 2016	7350.00	7350.00	7106.25	7156.25
417	NASDAQ	SLRX	Thu, Sep 22, 2016	7137.50	7225.00	6943.75	7181.25
416	NASDAQ	SLRX	Wed, Sep 21, 2016	7037.50	7150.00	6818.75	7081.25
415	NASDAQ	SLRX	Tue, Sep 20, 2016	7087.50	7156.25	6937.50	7025.00
414	NASDAQ	SLRX	Mon, Sep 19, 2016	7412.50	7543.75	6987.50	7006.25
413	NASDAQ	SLRX	Fri, Sep 16, 2016	7081.25	7468.75	7012.50	7375.00
412	NASDAQ	SLRX	Thu, Sep 15, 2016	7031.25	7125.00	6956.25	7081.25
411	NASDAQ	SLRX	Wed, Sep 14, 2016	6950.06	7093.75	6950.06	7031.25
410	NASDAQ	SLRX	Tue, Sep 13, 2016	7050.00	7150.00	6925.00	6981.25
409	NASDAQ	SLRX	Mon, Sep 12, 2016	6943.75	7143.75	6906.25	7143.75
408	NASDAQ	SLRX	Fri, Sep 9, 2016	7062.50	7137.50	6968.75	6968.75
407	NASDAQ	SLRX	Thu, Sep 8, 2016	6962.50	7143.69	6906.25	7062.50
406	NASDAQ	SLRX	Wed, Sep 7, 2016	6968.75	7062.50	6893.75	6956.25
405	NASDAQ	SLRX	Tue, Sep 6, 2016	6968.75	7056.25	6906.25	7000.00
404	NASDAQ	SLRX	Fri, Sep 2, 2016	7031.25	7050.00	6906.25	6968.75
403	NASDAQ	SLRX	Thu, Sep 1, 2016	6906.25	7087.50	6878.13	7037.50
402	NASDAQ	SLRX	Wed, Aug 31, 2016	6900.00	7018.75	6837.50	6918.75
401	NASDAQ	SLRX	Tue, Aug 30, 2016	6843.75	7018.75	6843.75	6937.50
400	NASDAQ	SLRX	Mon, Aug 29, 2016	6793.75	6968.75	6787.50	6887.50
399	NASDAQ	SLRX	Fri, Aug 26, 2016	7393.75	7512.50	6843.75	6906.25
398	NASDAQ	SLRX	Thu, Aug 25, 2016	7381.25	7818.75	7325.00	7500.00
397	NASDAQ	SLRX	Wed, Aug 24, 2016	7531.25	7925.00	7093.75	7456.25
396	NASDAQ	SLRX	Tue, Aug 23, 2016	7456.25	7718.75	7231.25	7531.25
395	NASDAQ	SLRX	Mon, Aug 22, 2016	7118.75	7543.75	7043.75	7400.00
394	NASDAQ	SLRX	Fri, Aug 19, 2016	7150.00	7337.50	7062.50	7150.00
393	NASDAQ	SLRX	Thu, Aug 18, 2016	6931.25	7207.81	6906.25	7156.25
392	NASDAQ	SLRX	Wed, Aug 17, 2016	6981.25	7090.63	6843.75	6900.00
391	NASDAQ	SLRX	Tue, Aug 16, 2016	7406.25	7434.38	6968.75	6993.75
390	NASDAQ	SLRX	Mon, Aug 15, 2016	7112.50	7456.25	6844.06	7356.25
389	NASDAQ	SLRX	Fri, Aug 12, 2016	6937.50	7106.94	6843.75	7031.25
388	NASDAQ	SLRX	Thu, Aug 11, 2016	6718.75	6943.75	6625.00	6918.75
387	NASDAQ	SLRX	Wed, Aug 10, 2016	6962.50	7125.00	6700.00	6700.00
386	NASDAQ	SLRX	Tue, Aug 9, 2016	6968.75	7043.75	6881.25	6987.50
385	NASDAQ	SLRX	Mon, Aug 8, 2016	7081.25	7300.63	6993.75	7037.50
384	NASDAQ	SLRX	Fri, Aug 5, 2016	7131.25	7250.00	7062.50	7225.00
383	NASDAQ	SLRX	Thu, Aug 4, 2016	7231.25	7321.88	7037.50	7112.50
382	NASDAQ	SLRX	Wed, Aug 3, 2016	6693.75	7256.25	6693.75	7187.50
381	NASDAQ	SLRX	Tue, Aug 2, 2016	7112.50	7143.75	6675.00	6737.50
380	NASDAQ	SLRX	Mon, Aug 1, 2016	7393.75	7393.75	6970.94	7056.25
379	NASDAQ	SLRX	Fri, Jul 29, 2016	7375.00	7506.25	7211.56	7406.25
378	NASDAQ	SLRX	Thu, Jul 28, 2016	7575.00	7643.75	7312.50	7331.25
377	NASDAQ	SLRX	Wed, Jul 27, 2016	7518.75	7606.25	7426.25	7562.50
376	NASDAQ	SLRX	Tue, Jul 26, 2016	7437.50	7525.00	7318.75	7493.75
375	NASDAQ	SLRX	Mon, Jul 25, 2016	7406.25	7475.00	7368.75	7431.25
374	NASDAQ	SLRX	Fri, Jul 22, 2016	7362.50	7525.00	7306.25	7425.00
373	NASDAQ	SLRX	Thu, Jul 21, 2016	7487.50	7531.25	7200.00	7425.00
372	NASDAQ	SLRX	Wed, Jul 20, 2016	6918.75	7500.00	6887.50	7450.00
371	NASDAQ	SLRX	Tue, Jul 19, 2016	6862.50	7118.75	6831.25	6881.25
370	NASDAQ	SLRX	Mon, Jul 18, 2016	7062.50	7200.00	6812.50	6956.25
369	NASDAQ	SLRX	Fri, Jul 15, 2016	7118.75	7168.75	6931.25	6987.50
368	NASDAQ	SLRX	Thu, Jul 14, 2016	7287.50	7562.44	7075.00	7118.75
367	NASDAQ	SLRX	Wed, Jul 13, 2016	7612.50	7975.00	7175.00	7243.75
366	NASDAQ	SLRX	Tue, Jul 12, 2016	7287.50	7537.50	7125.00	7493.75
365	NASDAQ	SLRX	Mon, Jul 11, 2016	7081.25	7225.00	6875.00	7175.00
364	NASDAQ	SLRX	Fri, Jul 8, 2016	6837.50	7153.13	6786.25	7043.75
363	NASDAQ	SLRX	Thu, Jul 7, 2016	6687.50	6962.50	6518.75	6781.25
362	NASDAQ	SLRX	Wed, Jul 6, 2016	6368.75	6725.00	6250.00	6562.50
361	NASDAQ	SLRX	Tue, Jul 5, 2016	6443.75	6531.25	6317.50	6456.25
360	NASDAQ	SLRX	Fri, Jul 1, 2016	6343.75	6637.50	6175.06	6543.75
359	NASDAQ	SLRX	Thu, Jun 30, 2016	6525.00	6600.00	6006.25	6381.25
358	NASDAQ	SLRX	Wed, Jun 29, 2016	6718.75	6718.75	6337.50	6562.50
357	NASDAQ	SLRX	Tue, Jun 28, 2016	6562.50	7000.00	6468.75	6843.75
356	NASDAQ	SLRX	Mon, Jun 27, 2016	6706.25	6796.88	6250.50	6500.00
355	NASDAQ	SLRX	Fri, Jun 24, 2016	6568.75	6912.50	6415.00	6750.00
354	NASDAQ	SLRX	Thu, Jun 23, 2016	6975.00	7143.75	6855.94	7062.50
353	NASDAQ	SLRX	Wed, Jun 22, 2016	7012.50	7131.25	6784.38	6856.25
352	NASDAQ	SLRX	Tue, Jun 21, 2016	7087.50	7087.50	6831.25	7006.25
351	NASDAQ	SLRX	Mon, Jun 20, 2016	6943.75	7337.50	6843.75	7012.50
350	NASDAQ	SLRX	Fri, Jun 17, 2016	7056.25	7056.25	6781.25	6875.00
349	NASDAQ	SLRX	Thu, Jun 16, 2016	6900.00	7100.00	6756.31	7031.25
348	NASDAQ	SLRX	Wed, Jun 15, 2016	6875.00	7181.25	6771.88	7012.50
347	NASDAQ	SLRX	Tue, Jun 14, 2016	7368.75	7506.25	6725.00	6856.25
346	NASDAQ	SLRX	Mon, Jun 13, 2016	7256.25	7762.44	7256.25	7356.25
345	NASDAQ	SLRX	Fri, Jun 10, 2016	7443.75	7515.00	7187.50	7337.50
344	NASDAQ	SLRX	Thu, Jun 9, 2016	7556.25	7762.50	7250.00	7450.00
343	NASDAQ	SLRX	Wed, Jun 8, 2016	7737.50	7843.75	7585.69	7631.25
342	NASDAQ	SLRX	Tue, Jun 7, 2016	7643.75	7837.50	7375.00	7725.00
341	NASDAQ	SLRX	Mon, Jun 6, 2016	7862.50	7943.75	7531.25	7643.75
340	NASDAQ	SLRX	Fri, Jun 3, 2016	8243.75	8399.94	7812.50	7912.50
339	NASDAQ	SLRX	Thu, Jun 2, 2016	8337.50	8525.00	8062.50	8200.00
338	NASDAQ	SLRX	Wed, Jun 1, 2016	7837.50	8300.00	7512.50	8225.00
337	NASDAQ	SLRX	Tue, May 31, 2016	7850.00	8212.50	7650.00	7818.75
336	NASDAQ	SLRX	Fri, May 27, 2016	7800.00	8087.50	7687.50	7768.75
335	NASDAQ	SLRX	Thu, May 26, 2016	7968.75	8043.69	7631.25	7750.00
334	NASDAQ	SLRX	Wed, May 25, 2016	7918.75	8731.25	7831.25	7893.75
333	NASDAQ	SLRX	Tue, May 24, 2016	7756.25	8018.56	7512.50	7812.50
332	NASDAQ	SLRX	Mon, May 23, 2016	7787.50	8121.88	7487.50	7618.75
331	NASDAQ	SLRX	Fri, May 20, 2016	6962.50	7875.00	6962.50	7768.75
330	NASDAQ	SLRX	Thu, May 19, 2016	6868.75	7087.50	6587.50	6993.75
329	NASDAQ	SLRX	Wed, May 18, 2016	6825.00	7000.00	6731.25	6875.00
328	NASDAQ	SLRX	Tue, May 17, 2016	6281.25	7274.94	6281.25	6793.75
327	NASDAQ	SLRX	Mon, May 16, 2016	6512.50	6587.50	6250.31	6531.25
326	NASDAQ	SLRX	Fri, May 13, 2016	6043.75	6387.50	5968.75	6275.00
325	NASDAQ	SLRX	Thu, May 12, 2016	6456.25	6550.00	5937.50	6025.00
324	NASDAQ	SLRX	Wed, May 11, 2016	6343.75	6650.00	6250.06	6393.75
323	NASDAQ	SLRX	Tue, May 10, 2016	6100.00	6475.00	6093.75	6306.25
322	NASDAQ	SLRX	Mon, May 9, 2016	5681.25	6320.31	5681.25	6125.00
321	NASDAQ	SLRX	Fri, May 6, 2016	5975.00	6375.00	5650.00	5662.50
320	NASDAQ	SLRX	Thu, May 5, 2016	6525.00	6831.25	5981.25	5993.75
319	NASDAQ	SLRX	Wed, May 4, 2016	6437.50	6756.25	6093.75	6506.25
318	NASDAQ	SLRX	Tue, May 3, 2016	6481.25	6806.25	6262.50	6681.25
317	NASDAQ	SLRX	Mon, May 2, 2016	6725.00	6725.00	6468.75	6556.25
316	NASDAQ	SLRX	Fri, Apr 29, 2016	7162.50	7162.50	6793.75	6850.00
315	NASDAQ	SLRX	Thu, Apr 28, 2016	7475.00	7565.63	7118.75	7143.75
314	NASDAQ	SLRX	Wed, Apr 27, 2016	7681.25	7700.00	7381.25	7443.75
313	NASDAQ	SLRX	Tue, Apr 26, 2016	7962.50	7981.25	7493.75	7693.75
312	NASDAQ	SLRX	Mon, Apr 25, 2016	7818.75	8137.50	7818.75	7918.75
311	NASDAQ	SLRX	Fri, Apr 22, 2016	7781.25	8199.94	7687.50	7768.75
310	NASDAQ	SLRX	Thu, Apr 21, 2016	7437.50	7837.50	7262.56	7781.25
309	NASDAQ	SLRX	Wed, Apr 20, 2016	7443.75	7562.50	7387.50	7387.50
308	NASDAQ	SLRX	Tue, Apr 19, 2016	7456.25	7653.13	7293.75	7356.25
307	NASDAQ	SLRX	Mon, Apr 18, 2016	7630.50	7668.75	7282.50	7431.25
306	NASDAQ	SLRX	Fri, Apr 15, 2016	7818.75	7843.75	7618.75	7668.75
305	NASDAQ	SLRX	Thu, Apr 14, 2016	7506.25	7862.50	7400.00	7812.50
304	NASDAQ	SLRX	Wed, Apr 13, 2016	7018.75	7562.50	6968.75	7462.50
303	NASDAQ	SLRX	Tue, Apr 12, 2016	6987.50	7112.50	6781.25	6950.00
302	NASDAQ	SLRX	Mon, Apr 11, 2016	7525.00	7618.75	6906.25	6906.25
301	NASDAQ	SLRX	Fri, Apr 8, 2016	7625.00	7718.75	7393.75	7487.50
300	NASDAQ	SLRX	Thu, Apr 7, 2016	7243.75	7659.13	7168.75	7493.75
299	NASDAQ	SLRX	Wed, Apr 6, 2016	7162.50	7668.75	7137.50	7368.75
298	NASDAQ	SLRX	Tue, Apr 5, 2016	7162.50	7162.50	7162.50	7093.75
297	NASDAQ	SLRX	Mon, Apr 4, 2016	7100.00	7396.25	7031.25	7162.50
296	NASDAQ	SLRX	Fri, Apr 1, 2016	6850.00	7181.25	6850.00	7087.50
295	NASDAQ	SLRX	Thu, Mar 31, 2016	6950.00	7063.00	6643.75	6975.00
294	NASDAQ	SLRX	Wed, Mar 30, 2016	7043.75	7268.69	6725.00	6975.00
293	NASDAQ	SLRX	Tue, Mar 29, 2016	6387.50	6887.50	6287.50	6806.25
292	NASDAQ	SLRX	Mon, Mar 28, 2016	6668.75	6818.75	6350.00	6443.75
291	NASDAQ	SLRX	Thu, Mar 24, 2016	7125.00	7125.00	7125.00	6550.00
290	NASDAQ	SLRX	Wed, Mar 23, 2016	7418.75	7562.44	7093.75	7125.00
289	NASDAQ	SLRX	Tue, Mar 22, 2016	7393.75	7506.19	7275.00	7425.00
288	NASDAQ	SLRX	Mon, Mar 21, 2016	6756.25	7562.50	6756.25	7362.50
287	NASDAQ	SLRX	Fri, Mar 18, 2016	6906.25	7108.13	6818.75	6881.25
286	NASDAQ	SLRX	Thu, Mar 17, 2016	6775.00	6968.75	6581.25	6787.50
285	NASDAQ	SLRX	Wed, Mar 16, 2016	6150.00	7031.25	6131.25	6812.50
284	NASDAQ	SLRX	Tue, Mar 15, 2016	6287.50	6287.50	6287.50	5950.00
283	NASDAQ	SLRX	Mon, Mar 14, 2016	4775.00	6050.00	4775.00	5812.50
282	NASDAQ	SLRX	Fri, Mar 11, 2016	4318.75	4850.00	4287.50	4762.50
281	NASDAQ	SLRX	Thu, Mar 10, 2016	4462.50	4571.88	4050.00	4437.50
280	NASDAQ	SLRX	Wed, Mar 9, 2016	4518.75	4518.75	4518.75	4437.50
279	NASDAQ	SLRX	Tue, Mar 8, 2016	4687.50	5400.00	4487.50	4718.75
278	NASDAQ	SLRX	Mon, Mar 7, 2016	4506.25	4787.50	4493.75	4718.75
277	NASDAQ	SLRX	Fri, Mar 4, 2016	4537.50	4537.50	4537.50	4500.00
276	NASDAQ	SLRX	Thu, Mar 3, 2016	4637.50	4637.50	4637.50	4537.50
275	NASDAQ	SLRX	Wed, Mar 2, 2016	4681.25	5087.50	4337.50	4712.50
274	NASDAQ	SLRX	Tue, Mar 1, 2016	4643.75	4643.75	4643.75	4712.50
273	NASDAQ	SLRX	Mon, Feb 29, 2016	4712.50	4875.00	4618.75	4643.75
272	NASDAQ	SLRX	Fri, Feb 26, 2016	4418.75	4418.75	4418.75	4693.75
271	NASDAQ	SLRX	Thu, Feb 25, 2016	4450.00	4475.00	4356.25	4418.75
270	NASDAQ	SLRX	Wed, Feb 24, 2016	4368.75	4468.75	4362.50	4418.75
269	NASDAQ	SLRX	Tue, Feb 23, 2016	4481.25	4575.00	4375.00	4375.00
268	NASDAQ	SLRX	Mon, Feb 22, 2016	4687.50	4781.25	4453.13	4531.25
267	NASDAQ	SLRX	Fri, Feb 19, 2016	4625.00	4974.94	4381.25	4637.50
266	NASDAQ	SLRX	Thu, Feb 18, 2016	4693.75	4762.50	4531.25	4637.50
265	NASDAQ	SLRX	Wed, Feb 17, 2016	4387.50	4706.19	4162.50	4656.25
264	NASDAQ	SLRX	Tue, Feb 16, 2016	4425.00	4518.75	4143.75	4393.75
263	NASDAQ	SLRX	Fri, Feb 12, 2016	4687.50	5156.25	4309.38	4362.50
262	NASDAQ	SLRX	Thu, Feb 11, 2016	4437.50	4812.50	4331.25	4618.75
261	NASDAQ	SLRX	Wed, Feb 10, 2016	4437.50	4825.00	4306.25	4537.50
260	NASDAQ	SLRX	Tue, Feb 9, 2016	4375.00	4506.25	4362.50	4412.50
259	NASDAQ	SLRX	Mon, Feb 8, 2016	4412.50	4723.25	4375.00	4437.50
258	NASDAQ	SLRX	Fri, Feb 5, 2016	5025.00	5025.00	4325.00	4437.50
257	NASDAQ	SLRX	Thu, Feb 4, 2016	4756.25	5250.00	4700.00	5006.25
256	NASDAQ	SLRX	Wed, Feb 3, 2016	4793.75	4818.75	4625.00	4731.25
255	NASDAQ	SLRX	Tue, Feb 2, 2016	5225.00	5225.00	4612.50	4737.50
254	NASDAQ	SLRX	Mon, Feb 1, 2016	5175.00	5581.25	4762.50	4875.00
253	NASDAQ	SLRX	Fri, Jan 29, 2016	5062.50	5446.88	5037.50	5200.00
252	NASDAQ	SLRX	Thu, Jan 28, 2016	5537.50	6337.50	5000.00	5037.50
251	NASDAQ	SLRX	Wed, Jan 27, 2016	5793.75	5793.75	5375.06	5468.75
250	NASDAQ	SLRX	Tue, Jan 26, 2016	5931.25	5937.50	5493.75	5787.50
249	NASDAQ	SLRX	Mon, Jan 25, 2016	5881.25	6084.38	5800.00	5962.50
248	NASDAQ	SLRX	Fri, Jan 22, 2016	6112.50	6131.25	5675.00	5893.75
247	NASDAQ	SLRX	Thu, Jan 21, 2016	5987.50	6175.00	5862.50	5993.75
246	NASDAQ	SLRX	Wed, Jan 20, 2016	6018.75	6143.75	5650.00	6000.00
245	NASDAQ	SLRX	Tue, Jan 19, 2016	6306.25	6387.50	6018.75	6025.00
244	NASDAQ	SLRX	Fri, Jan 15, 2016	6312.50	6375.00	5800.00	6125.00
243	NASDAQ	SLRX	Thu, Jan 14, 2016	6600.00	6781.25	6350.00	6518.75
242	NASDAQ	SLRX	Wed, Jan 13, 2016	6562.50	6818.75	6406.25	6612.50
241	NASDAQ	SLRX	Tue, Jan 12, 2016	6375.00	6606.25	6306.25	6587.50
240	NASDAQ	SLRX	Mon, Jan 11, 2016	6700.00	6756.25	5993.75	6375.00
239	NASDAQ	SLRX	Fri, Jan 8, 2016	6906.25	7053.81	6690.63	6718.75
238	NASDAQ	SLRX	Thu, Jan 7, 2016	7412.50	7412.50	6801.25	6875.00
237	NASDAQ	SLRX	Wed, Jan 6, 2016	7350.00	7718.75	7245.31	7475.00
236	NASDAQ	SLRX	Tue, Jan 5, 2016	7675.00	7806.25	7456.25	7543.75
235	NASDAQ	SLRX	Mon, Jan 4, 2016	7462.50	7887.50	7462.50	7800.00
234	NASDAQ	SLRX	Thu, Dec 31, 2015	7668.75	7893.75	7618.75	7781.25
233	NASDAQ	SLRX	Wed, Dec 30, 2015	7668.75	7856.25	7662.50	7750.00
232	NASDAQ	SLRX	Tue, Dec 29, 2015	7500.00	7868.75	7426.25	7831.25
231	NASDAQ	SLRX	Mon, Dec 28, 2015	7643.75	8000.00	7206.25	7475.00
230	NASDAQ	SLRX	Thu, Dec 24, 2015	7500.00	7768.75	7493.75	7650.00
229	NASDAQ	SLRX	Wed, Dec 23, 2015	7550.00	7818.75	7443.75	7500.00
228	NASDAQ	SLRX	Tue, Dec 22, 2015	7893.75	7993.75	7430.63	7556.25
227	NASDAQ	SLRX	Mon, Dec 21, 2015	7475.00	8018.75	7250.00	7850.00
226	NASDAQ	SLRX	Fri, Dec 18, 2015	7700.00	7793.75	7262.50	7412.50
225	NASDAQ	SLRX	Thu, Dec 17, 2015	7687.50	8015.63	7493.75	7668.75
224	NASDAQ	SLRX	Wed, Dec 16, 2015	7600.00	7750.00	7437.50	7650.00
223	NASDAQ	SLRX	Tue, Dec 15, 2015	7656.25	7793.75	7525.00	7618.75
222	NASDAQ	SLRX	Mon, Dec 14, 2015	7418.75	7750.00	7318.75	7543.75
221	NASDAQ	SLRX	Fri, Dec 11, 2015	7568.75	7662.50	7375.00	7481.25
220	NASDAQ	SLRX	Thu, Dec 10, 2015	7506.25	7621.25	7406.25	7587.50
219	NASDAQ	SLRX	Wed, Dec 9, 2015	7506.25	7737.50	7343.75	7468.75
218	NASDAQ	SLRX	Tue, Dec 8, 2015	7518.75	7568.75	7312.50	7487.50
217	NASDAQ	SLRX	Mon, Dec 7, 2015	7581.25	7600.00	7431.25	7543.75
216	NASDAQ	SLRX	Fri, Dec 4, 2015	7575.00	7868.69	7267.19	7537.50
215	NASDAQ	SLRX	Thu, Dec 3, 2015	7818.75	7868.75	7425.00	7575.00
214	NASDAQ	SLRX	Wed, Dec 2, 2015	7812.50	8093.75	7700.00	7725.00
213	NASDAQ	SLRX	Tue, Dec 1, 2015	7587.50	7853.13	7159.38	7656.25
212	NASDAQ	SLRX	Mon, Nov 30, 2015	7750.00	7887.44	7337.50	7562.50
211	NASDAQ	SLRX	Fri, Nov 27, 2015	7743.75	7972.50	7600.00	7706.25
210	NASDAQ	SLRX	Wed, Nov 25, 2015	7387.50	7718.75	7206.25	7700.00
209	NASDAQ	SLRX	Tue, Nov 24, 2015	7256.25	7500.00	7181.25	7412.50
208	NASDAQ	SLRX	Mon, Nov 23, 2015	7081.25	7375.00	6943.75	7237.50
207	NASDAQ	SLRX	Fri, Nov 20, 2015	7006.25	7075.00	6912.50	6968.75
206	NASDAQ	SLRX	Thu, Nov 19, 2015	7062.50	7187.50	6900.00	6962.50
205	NASDAQ	SLRX	Wed, Nov 18, 2015	7162.50	7193.75	6968.75	7050.00
204	NASDAQ	SLRX	Tue, Nov 17, 2015	7143.75	7443.75	6968.75	7100.00
203	NASDAQ	SLRX	Mon, Nov 16, 2015	6868.75	7137.50	6693.75	7087.50
202	NASDAQ	SLRX	Fri, Nov 13, 2015	6950.00	7281.25	6825.00	6887.50
201	NASDAQ	SLRX	Thu, Nov 12, 2015	6843.75	7193.75	6825.00	6912.50
200	NASDAQ	SLRX	Wed, Nov 11, 2015	7018.75	7162.50	6837.50	6906.25
199	NASDAQ	SLRX	Tue, Nov 10, 2015	7112.50	7231.25	6725.00	6943.75
198	NASDAQ	SLRX	Mon, Nov 9, 2015	6875.00	7193.75	6825.00	7150.00
197	NASDAQ	SLRX	Fri, Nov 6, 2015	6893.75	7087.50	6831.25	6893.75
196	NASDAQ	SLRX	Thu, Nov 5, 2015	7187.50	7411.25	6875.00	6900.00
195	NASDAQ	SLRX	Wed, Nov 4, 2015	7393.75	7518.75	7118.75	7193.75
194	NASDAQ	SLRX	Tue, Nov 3, 2015	7112.50	7275.00	7025.00	7168.75
193	NASDAQ	SLRX	Mon, Nov 2, 2015	7106.25	7350.00	6757.50	7131.25
192	NASDAQ	SLRX	Fri, Oct 30, 2015	6868.75	7175.00	6700.00	7081.25
191	NASDAQ	SLRX	Thu, Oct 29, 2015	7212.50	7321.88	6812.50	6881.25
190	NASDAQ	SLRX	Wed, Oct 28, 2015	6875.00	7343.75	6875.00	7212.50
189	NASDAQ	SLRX	Tue, Oct 27, 2015	6875.00	7050.00	6868.75	6931.25
188	NASDAQ	SLRX	Mon, Oct 26, 2015	6593.75	7093.75	6443.75	6925.00
187	NASDAQ	SLRX	Fri, Oct 23, 2015	6281.25	6759.38	6257.00	6581.25
186	NASDAQ	SLRX	Thu, Oct 22, 2015	6137.50	6456.25	5793.75	6118.75
185	NASDAQ	SLRX	Wed, Oct 21, 2015	6618.75	6618.75	5768.75	6068.75
184	NASDAQ	SLRX	Tue, Oct 20, 2015	6700.00	6968.69	6143.75	6487.50
183	NASDAQ	SLRX	Mon, Oct 19, 2015	6756.25	6887.50	6250.00	6668.75
182	NASDAQ	SLRX	Fri, Oct 16, 2015	6906.25	6943.75	6562.50	6862.50
181	NASDAQ	SLRX	Thu, Oct 15, 2015	6381.25	6868.75	6125.00	6831.25
180	NASDAQ	SLRX	Wed, Oct 14, 2015	6575.00	6831.25	6181.25	6400.00
179	NASDAQ	SLRX	Tue, Oct 13, 2015	7256.25	7256.25	6631.25	6662.50
178	NASDAQ	SLRX	Mon, Oct 12, 2015	7437.50	7500.00	6843.75	7256.25
177	NASDAQ	SLRX	Fri, Oct 9, 2015	7393.75	7437.50	7031.31	7375.00
176	NASDAQ	SLRX	Thu, Oct 8, 2015	7775.00	8125.00	7618.75	8018.75
175	NASDAQ	SLRX	Wed, Oct 7, 2015	7656.25	8093.75	7656.25	7681.25
174	NASDAQ	SLRX	Tue, Oct 6, 2015	7875.00	8112.50	7456.25	7631.25
173	NASDAQ	SLRX	Mon, Oct 5, 2015	7925.00	8137.50	6937.56	7943.75
172	NASDAQ	SLRX	Fri, Oct 2, 2015	7700.00	7824.94	7106.25	7787.50
171	NASDAQ	SLRX	Thu, Oct 1, 2015	7581.25	7881.25	7062.50	7825.00
170	NASDAQ	SLRX	Wed, Sep 30, 2015	6643.75	7725.00	6518.75	7506.25
169	NASDAQ	SLRX	Tue, Sep 29, 2015	6250.00	6643.75	6250.00	6506.25
168	NASDAQ	SLRX	Mon, Sep 28, 2015	7437.50	8068.75	6243.88	6250.00
167	NASDAQ	SLRX	Fri, Sep 25, 2015	8125.00	8575.00	7437.50	7662.50
166	NASDAQ	SLRX	Thu, Sep 24, 2015	8443.75	8443.75	7712.50	7975.00
165	NASDAQ	SLRX	Wed, Sep 23, 2015	8281.25	8668.75	7975.00	8425.00
164	NASDAQ	SLRX	Tue, Sep 22, 2015	8293.75	8300.00	7700.00	8218.75
163	NASDAQ	SLRX	Mon, Sep 21, 2015	9375.00	10610.19	8106.25	8387.50
162	NASDAQ	SLRX	Fri, Sep 18, 2015	9793.75	10600.00	8993.75	9056.25
161	NASDAQ	SLRX	Thu, Sep 17, 2015	9481.25	10112.50	9431.25	9943.75
160	NASDAQ	SLRX	Wed, Sep 16, 2015	8893.75	9725.00	8893.75	9543.75
159	NASDAQ	SLRX	Tue, Sep 15, 2015	8662.50	9056.25	8662.50	8806.25
158	NASDAQ	SLRX	Mon, Sep 14, 2015	9162.50	9168.75	8600.00	8662.50
157	NASDAQ	SLRX	Fri, Sep 11, 2015	8943.75	9468.75	8775.00	8931.25
156	NASDAQ	SLRX	Thu, Sep 10, 2015	8018.75	9093.75	7956.25	9018.75
155	NASDAQ	SLRX	Wed, Sep 9, 2015	7900.00	8112.50	7718.75	8075.00
154	NASDAQ	SLRX	Tue, Sep 8, 2015	7287.50	7868.75	7125.00	7787.50
153	NASDAQ	SLRX	Fri, Sep 4, 2015	7081.25	7325.00	7081.25	7118.75
152	NASDAQ	SLRX	Thu, Sep 3, 2015	7475.00	7531.25	7118.75	7156.25
151	NASDAQ	SLRX	Wed, Sep 2, 2015	7318.75	7418.75	6831.25	7406.25
150	NASDAQ	SLRX	Tue, Sep 1, 2015	7431.25	7562.50	7125.00	7200.00
149	NASDAQ	SLRX	Mon, Aug 31, 2015	7750.00	7834.38	7518.75	7518.75
148	NASDAQ	SLRX	Fri, Aug 28, 2015	7537.50	7818.75	7312.50	7756.25
147	NASDAQ	SLRX	Thu, Aug 27, 2015	7743.75	7818.75	7325.00	7600.00
146	NASDAQ	SLRX	Wed, Aug 26, 2015	8125.00	8393.75	7550.00	7700.00
145	NASDAQ	SLRX	Tue, Aug 25, 2015	8781.25	8893.75	7837.50	7956.25
144	NASDAQ	SLRX	Mon, Aug 24, 2015	8150.00	8831.25	7731.25	8300.00
143	NASDAQ	SLRX	Fri, Aug 21, 2015	8443.75	8837.50	8109.38	8206.25
142	NASDAQ	SLRX	Thu, Aug 20, 2015	9075.00	9287.50	8618.75	8631.25
141	NASDAQ	SLRX	Wed, Aug 19, 2015	9275.00	9281.25	8890.63	9162.50
140	NASDAQ	SLRX	Tue, Aug 18, 2015	9081.25	9368.75	8893.75	9162.50
139	NASDAQ	SLRX	Mon, Aug 17, 2015	8881.25	9143.75	8750.00	9025.00
138	NASDAQ	SLRX	Fri, Aug 14, 2015	8868.75	9143.75	8506.25	8950.00
137	NASDAQ	SLRX	Thu, Aug 13, 2015	9068.75	9150.00	8756.25	8918.75
136	NASDAQ	SLRX	Wed, Aug 12, 2015	8875.00	9381.19	8718.75	9068.75
135	NASDAQ	SLRX	Tue, Aug 11, 2015	9187.50	9237.50	8721.88	8937.50
134	NASDAQ	SLRX	Mon, Aug 10, 2015	9012.50	9850.00	8912.50	9150.00
133	NASDAQ	SLRX	Fri, Aug 7, 2015	9056.25	9056.25	8565.75	9006.25
132	NASDAQ	SLRX	Thu, Aug 6, 2015	9512.50	9512.50	8775.00	9056.25
131	NASDAQ	SLRX	Wed, Aug 5, 2015	9356.25	9575.00	8993.75	9393.75
130	NASDAQ	SLRX	Tue, Aug 4, 2015	9812.50	10025.00	9462.50	9612.50
129	NASDAQ	SLRX	Mon, Aug 3, 2015	9737.50	10159.38	9393.75	9812.50
128	NASDAQ	SLRX	Fri, Jul 31, 2015	9300.00	9818.75	8487.50	9743.75
127	NASDAQ	SLRX	Thu, Jul 30, 2015	9787.50	9862.50	9150.00	9237.50
126	NASDAQ	SLRX	Wed, Jul 29, 2015	9893.75	10000.00	9712.50	9768.75
125	NASDAQ	SLRX	Tue, Jul 28, 2015	10212.50	11000.00	9375.00	9943.75
124	NASDAQ	SLRX	Mon, Jul 27, 2015	9943.75	10368.75	9837.50	10162.50
123	NASDAQ	SLRX	Fri, Jul 24, 2015	10181.25	10478.13	9915.63	10056.25
122	NASDAQ	SLRX	Thu, Jul 23, 2015	10156.25	10431.19	10018.75	10206.25
121	NASDAQ	SLRX	Wed, Jul 22, 2015	10125.00	10618.75	9906.25	10156.25
120	NASDAQ	SLRX	Tue, Jul 21, 2015	10425.00	11056.25	10143.75	10175.00
119	NASDAQ	SLRX	Mon, Jul 20, 2015	10212.50	10581.25	9762.50	10500.00
118	NASDAQ	SLRX	Fri, Jul 17, 2015	10231.25	10300.00	10125.00	10275.00
117	NASDAQ	SLRX	Thu, Jul 16, 2015	10656.25	10656.25	10112.50	10287.50
116	NASDAQ	SLRX	Wed, Jul 15, 2015	11093.75	11325.00	10562.50	10625.00
115	NASDAQ	SLRX	Tue, Jul 14, 2015	11118.75	11425.00	10773.75	11212.50
114	NASDAQ	SLRX	Mon, Jul 13, 2015	10625.00	11556.25	10625.00	11218.75
113	NASDAQ	SLRX	Fri, Jul 10, 2015	10362.50	10725.00	10231.25	10637.50
112	NASDAQ	SLRX	Thu, Jul 9, 2015	9737.50	10778.13	9595.63	10312.50
111	NASDAQ	SLRX	Wed, Jul 8, 2015	9618.75	10012.50	9603.13	9700.00
110	NASDAQ	SLRX	Tue, Jul 7, 2015	10162.50	10468.75	9643.75	9675.00
109	NASDAQ	SLRX	Mon, Jul 6, 2015	10043.75	10125.00	9587.50	9987.50
108	NASDAQ	SLRX	Thu, Jul 2, 2015	10393.75	10493.75	9868.75	10143.75
107	NASDAQ	SLRX	Wed, Jul 1, 2015	10900.00	11068.75	10278.13	10412.50
106	NASDAQ	SLRX	Tue, Jun 30, 2015	10937.50	10962.50	10406.25	10750.00
105	NASDAQ	SLRX	Mon, Jun 29, 2015	12031.25	12800.00	10637.50	10893.75
104	NASDAQ	SLRX	Fri, Jun 26, 2015	11812.50	12175.00	11325.00	12175.00
103	NASDAQ	SLRX	Thu, Jun 25, 2015	12387.50	12407.50	11593.75	11750.00
102	NASDAQ	SLRX	Wed, Jun 24, 2015	12375.00	12500.00	12218.75	12318.75
101	NASDAQ	SLRX	Tue, Jun 23, 2015	12231.25	12465.63	12025.00	12375.00
100	NASDAQ	SLRX	Mon, Jun 22, 2015	12393.75	12487.50	11943.75	12181.25
99	NASDAQ	SLRX	Fri, Jun 19, 2015	12456.25	12581.25	11850.00	12343.75
98	NASDAQ	SLRX	Thu, Jun 18, 2015	12543.75	12868.75	12193.75	12406.25
97	NASDAQ	SLRX	Wed, Jun 17, 2015	12381.25	12800.00	12287.50	12450.00
96	NASDAQ	SLRX	Tue, Jun 16, 2015	12075.00	12418.75	11967.50	12375.00
95	NASDAQ	SLRX	Mon, Jun 15, 2015	12100.00	12362.50	11950.00	12125.00
94	NASDAQ	SLRX	Fri, Jun 12, 2015	12287.50	12543.75	12112.50	12162.50
93	NASDAQ	SLRX	Thu, Jun 11, 2015	11812.50	12350.00	11812.50	12200.00
92	NASDAQ	SLRX	Wed, Jun 10, 2015	11337.50	11737.50	11218.75	11737.50
91	NASDAQ	SLRX	Tue, Jun 9, 2015	11093.75	11400.00	10868.75	11300.00
90	NASDAQ	SLRX	Mon, Jun 8, 2015	11062.50	11250.00	10968.75	11131.25
89	NASDAQ	SLRX	Fri, Jun 5, 2015	11150.00	11168.75	10825.00	11106.25
88	NASDAQ	SLRX	Thu, Jun 4, 2015	11537.50	11618.75	11087.50	11181.25
87	NASDAQ	SLRX	Wed, Jun 3, 2015	11562.50	11674.94	11331.25	11550.00
86	NASDAQ	SLRX	Tue, Jun 2, 2015	11500.00	11631.25	11156.25	11550.00
85	NASDAQ	SLRX	Mon, Jun 1, 2015	11350.00	11737.50	11050.00	11625.00
84	NASDAQ	SLRX	Fri, May 29, 2015	11343.75	11343.75	10975.00	11156.25
83	NASDAQ	SLRX	Thu, May 28, 2015	11325.00	11437.50	10925.00	11375.00
82	NASDAQ	SLRX	Wed, May 27, 2015	11412.50	11412.50	11043.75	11350.00
81	NASDAQ	SLRX	Tue, May 26, 2015	11318.75	11356.25	10931.25	11281.25
80	NASDAQ	SLRX	Fri, May 22, 2015	10987.50	11412.50	10943.75	11287.50
79	NASDAQ	SLRX	Thu, May 21, 2015	10750.00	11125.00	10731.25	10950.00
78	NASDAQ	SLRX	Wed, May 20, 2015	10700.00	10843.75	10331.25	10700.00
77	NASDAQ	SLRX	Tue, May 19, 2015	10556.25	10793.75	10556.25	10637.50
76	NASDAQ	SLRX	Mon, May 18, 2015	10643.75	10680.63	10556.25	10618.75
75	NASDAQ	SLRX	Fri, May 15, 2015	10606.25	10781.25	10587.50	10731.25
74	NASDAQ	SLRX	Thu, May 14, 2015	10700.00	10781.25	10543.75	10612.50
73	NASDAQ	SLRX	Wed, May 13, 2015	10781.25	10975.00	10362.50	10731.25
72	NASDAQ	SLRX	Tue, May 12, 2015	10625.00	10743.75	10193.75	10643.75
71	NASDAQ	SLRX	Mon, May 11, 2015	10968.75	11456.25	10662.50	10712.50
70	NASDAQ	SLRX	Fri, May 8, 2015	10856.25	11068.75	10362.50	10987.50
69	NASDAQ	SLRX	Thu, May 7, 2015	11250.00	11612.50	10756.25	10781.25
68	NASDAQ	SLRX	Wed, May 6, 2015	10618.75	11750.00	10543.75	11062.50
67	NASDAQ	SLRX	Tue, May 5, 2015	10906.25	10968.75	10468.75	10868.75
66	NASDAQ	SLRX	Mon, May 4, 2015	11075.00	11750.00	10793.75	10881.25
65	NASDAQ	SLRX	Fri, May 1, 2015	10562.50	11050.00	10375.69	11018.75
64	NASDAQ	SLRX	Thu, Apr 30, 2015	11100.00	11100.00	10168.75	10450.00
63	NASDAQ	SLRX	Wed, Apr 29, 2015	11943.75	12192.50	11125.00	11187.50
62	NASDAQ	SLRX	Tue, Apr 28, 2015	12500.00	12712.50	11695.56	11937.50
61	NASDAQ	SLRX	Mon, Apr 27, 2015	14100.00	14249.94	12275.00	12481.25
60	NASDAQ	SLRX	Fri, Apr 24, 2015	14250.00	14343.75	13956.25	14100.00
59	NASDAQ	SLRX	Thu, Apr 23, 2015	14200.00	14531.25	14037.50	14318.75
58	NASDAQ	SLRX	Wed, Apr 22, 2015	15350.00	15512.50	13437.50	14275.00
57	NASDAQ	SLRX	Tue, Apr 21, 2015	14137.50	15312.50	14131.25	15106.25
56	NASDAQ	SLRX	Mon, Apr 20, 2015	12906.25	14228.31	12850.00	13962.50
55	NASDAQ	SLRX	Fri, Apr 17, 2015	12031.25	13250.00	11956.25	12725.00
54	NASDAQ	SLRX	Thu, Apr 16, 2015	12381.25	12618.75	12062.50	12156.25
53	NASDAQ	SLRX	Wed, Apr 15, 2015	12487.50	12937.50	12281.25	12443.75
52	NASDAQ	SLRX	Tue, Apr 14, 2015	12618.75	13318.75	11875.00	12287.50
51	NASDAQ	SLRX	Mon, Apr 13, 2015	12187.50	12537.50	11968.75	12162.50
50	NASDAQ	SLRX	Fri, Apr 10, 2015	12406.25	12406.25	12037.56	12243.75
49	NASDAQ	SLRX	Thu, Apr 9, 2015	12437.50	12637.50	12006.25	12456.25
48	NASDAQ	SLRX	Wed, Apr 8, 2015	12681.25	13448.75	12336.69	12343.75
47	NASDAQ	SLRX	Tue, Apr 7, 2015	13606.25	14081.25	12556.25	12625.00
46	NASDAQ	SLRX	Mon, Apr 6, 2015	13106.25	14450.00	13012.50	13531.25
45	NASDAQ	SLRX	Thu, Apr 2, 2015	12443.75	13325.00	12250.00	13256.25
44	NASDAQ	SLRX	Wed, Apr 1, 2015	12625.00	12793.75	11893.75	12387.50
43	NASDAQ	SLRX	Tue, Mar 31, 2015	11875.00	13418.75	11500.00	12250.00
42	NASDAQ	SLRX	Mon, Mar 30, 2015	12643.75	13187.50	11412.50	11875.00
41	NASDAQ	SLRX	Fri, Mar 27, 2015	12850.00	13106.25	12360.94	12618.75
40	NASDAQ	SLRX	Thu, Mar 26, 2015	12506.25	13700.00	12181.25	12781.25
39	NASDAQ	SLRX	Wed, Mar 25, 2015	13487.50	13587.50	12193.81	12531.25
38	NASDAQ	SLRX	Tue, Mar 24, 2015	12262.50	13687.50	12262.50	13456.25
37	NASDAQ	SLRX	Mon, Mar 23, 2015	12556.25	13050.00	12500.00	12762.50
36	NASDAQ	SLRX	Fri, Mar 20, 2015	12506.25	14062.50	12412.50	12593.75
35	NASDAQ	SLRX	Thu, Mar 19, 2015	13775.00	14212.50	12268.81	12462.50
34	NASDAQ	SLRX	Wed, Mar 18, 2015	14600.00	14600.00	13137.50	13768.75
33	NASDAQ	SLRX	Tue, Mar 17, 2015	13756.25	14475.00	12200.00	14356.25
32	NASDAQ	SLRX	Mon, Mar 16, 2015	11562.50	13668.75	11418.75	13518.75
31	NASDAQ	SLRX	Fri, Mar 13, 2015	11687.50	11687.50	11356.25	11493.75
30	NASDAQ	SLRX	Thu, Mar 12, 2015	11368.75	11676.56	11350.00	11643.75
29	NASDAQ	SLRX	Wed, Mar 11, 2015	11293.75	11712.50	11256.25	11350.00
28	NASDAQ	SLRX	Tue, Mar 10, 2015	11250.00	11710.94	10956.25	11300.00
27	NASDAQ	SLRX	Mon, Mar 9, 2015	11087.50	11728.13	10768.75	11412.50
26	NASDAQ	SLRX	Fri, Mar 6, 2015	11437.50	11593.75	10625.00	11043.75
25	NASDAQ	SLRX	Thu, Mar 5, 2015	12468.75	12468.75	11562.50	11562.50
24	NASDAQ	SLRX	Wed, Mar 4, 2015	12225.00	13000.00	11943.75	12187.50
23	NASDAQ	SLRX	Tue, Mar 3, 2015	11206.25	12487.50	11206.25	12312.50
22	NASDAQ	SLRX	Mon, Mar 2, 2015	10875.00	11562.50	10625.00	11112.50
21	NASDAQ	SLRX	Fri, Feb 27, 2015	10956.25	11156.25	10637.50	10865.63
20	NASDAQ	SLRX	Thu, Feb 26, 2015	10668.75	11037.50	10275.00	10956.25
19	NASDAQ	SLRX	Wed, Feb 25, 2015	10937.50	11281.25	10262.50	10550.00
18	NASDAQ	SLRX	Tue, Feb 24, 2015	10493.75	10800.00	10193.75	10750.00
17	NASDAQ	SLRX	Mon, Feb 23, 2015	9375.00	10112.50	9077.88	9968.75
16	NASDAQ	SLRX	Fri, Feb 20, 2015	9062.50	9337.50	8906.25	9193.75
15	NASDAQ	SLRX	Thu, Feb 19, 2015	9043.75	9062.50	9006.25	9056.25
14	NASDAQ	SLRX	Wed, Feb 18, 2015	9350.00	9350.00	9006.25	9050.00
13	NASDAQ	SLRX	Tue, Feb 17, 2015	8868.75	9187.50	8825.00	9012.50
12	NASDAQ	SLRX	Fri, Feb 13, 2015	8706.25	8887.50	8412.50	8681.25
11	NASDAQ	SLRX	Thu, Feb 12, 2015	8875.00	8875.00	8518.75	8793.75
10	NASDAQ	SLRX	Wed, Feb 11, 2015	8750.00	8781.25	8631.25	8775.00
9	NASDAQ	SLRX	Tue, Feb 10, 2015	8368.75	8743.75	8028.13	8500.00
8	NASDAQ	SLRX	Mon, Feb 9, 2015	8156.25	8646.88	8125.00	8481.25
7	NASDAQ	SLRX	Fri, Feb 6, 2015	8231.25	8450.00	8100.00	8231.25
6	NASDAQ	SLRX	Thu, Feb 5, 2015	8268.75	8400.00	7843.75	8012.50
5	NASDAQ	SLRX	Wed, Feb 4, 2015	8225.00	8750.00	7956.25	7962.50
4	NASDAQ	SLRX	Tue, Feb 3, 2015	8743.75	8812.50	8056.25	8425.00
3	NASDAQ	SLRX	Mon, Feb 2, 2015	9431.25	9525.00	8762.50	8881.25
2	NASDAQ	SLRX	Fri, Jan 30, 2015	9343.75	9712.50	9062.50	9212.50
1	NASDAQ	SLRX	Thu, Jan 29, 2015	11875.00	12187.50	9250.00	9343.75
#	Exchange	Symbol	Date	Open	High	Low	Close

Salarius Pharmaceuticals Inc NASDAQ:SLRX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024