SELLAS Life Sciences Group Inc NASDAQ:SLS Historical Prices

Below are the 3041 trading days of historical prices for SLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
3041	NASDAQ	SLS	Tue, Mar 5, 2024	1.01	1.06	0.97	1.05
3040	NASDAQ	SLS	Mon, Mar 4, 2024	1.01	1.07	0.96	1.03
3039	NASDAQ	SLS	Fri, Mar 1, 2024	1.00	1.04	0.93	1.00
3038	NASDAQ	SLS	Thu, Feb 29, 2024	1.06	1.06	1.00	1.01
3037	NASDAQ	SLS	Wed, Feb 28, 2024	1.04	1.05	1.00	1.01
3036	NASDAQ	SLS	Tue, Feb 27, 2024	1.05	1.09	1.01	1.01
3035	NASDAQ	SLS	Mon, Feb 26, 2024	0.96	1.04	0.92	1.02
3034	NASDAQ	SLS	Fri, Feb 23, 2024	0.89	1.00	0.89	0.94
3033	NASDAQ	SLS	Thu, Feb 22, 2024	0.90	0.90	0.78	0.89
3032	NASDAQ	SLS	Wed, Feb 21, 2024	0.81	0.87	0.79	0.86
3031	NASDAQ	SLS	Tue, Feb 20, 2024	0.76	0.85	0.73	0.80
3030	NASDAQ	SLS	Fri, Feb 16, 2024	0.72	0.78	0.71	0.77
3029	NASDAQ	SLS	Thu, Feb 15, 2024	0.71	0.74	0.66	0.70
3028	NASDAQ	SLS	Wed, Feb 14, 2024	0.75	0.77	0.70	0.71
3027	NASDAQ	SLS	Tue, Feb 13, 2024	0.77	0.86	0.73	0.74
3026	NASDAQ	SLS	Mon, Feb 12, 2024	0.78	0.81	0.75	0.79
3025	NASDAQ	SLS	Fri, Feb 9, 2024	0.81	0.81	0.75	0.78
3024	NASDAQ	SLS	Thu, Feb 8, 2024	0.74	0.80	0.72	0.78
3023	NASDAQ	SLS	Wed, Feb 7, 2024	0.68	0.74	0.65	0.73
3022	NASDAQ	SLS	Tue, Feb 6, 2024	0.61	0.69	0.59	0.68
3021	NASDAQ	SLS	Mon, Feb 5, 2024	0.58	0.61	0.56	0.61
3020	NASDAQ	SLS	Fri, Feb 2, 2024	0.58	0.62	0.56	0.58
3019	NASDAQ	SLS	Thu, Feb 1, 2024	0.65	0.68	0.57	0.60
3018	NASDAQ	SLS	Wed, Jan 31, 2024	0.60	0.66	0.59	0.64
3017	NASDAQ	SLS	Tue, Jan 30, 2024	0.60	0.60	0.55	0.59
3016	NASDAQ	SLS	Mon, Jan 29, 2024	0.51	0.60	0.51	0.59
3015	NASDAQ	SLS	Fri, Jan 26, 2024	0.52	0.52	0.50	0.51
3014	NASDAQ	SLS	Thu, Jan 25, 2024	0.53	0.53	0.50	0.51
3013	NASDAQ	SLS	Wed, Jan 24, 2024	0.53	0.54	0.51	0.52
3012	NASDAQ	SLS	Tue, Jan 23, 2024	0.51	0.54	0.51	0.52
3011	NASDAQ	SLS	Mon, Jan 22, 2024	0.53	0.53	0.51	0.52
3010	NASDAQ	SLS	Fri, Jan 19, 2024	0.51	0.53	0.50	0.53
3009	NASDAQ	SLS	Thu, Jan 18, 2024	0.51	0.53	0.50	0.51
3008	NASDAQ	SLS	Wed, Jan 17, 2024	0.52	0.53	0.51	0.52
3007	NASDAQ	SLS	Tue, Jan 16, 2024	0.54	0.54	0.51	0.53
3006	NASDAQ	SLS	Fri, Jan 12, 2024	0.54	0.54	0.52	0.53
3005	NASDAQ	SLS	Thu, Jan 11, 2024	0.56	0.57	0.51	0.54
3004	NASDAQ	SLS	Wed, Jan 10, 2024	0.56	0.56	0.53	0.55
3003	NASDAQ	SLS	Tue, Jan 9, 2024	0.57	0.59	0.56	0.57
3002	NASDAQ	SLS	Mon, Jan 8, 2024	0.58	0.58	0.50	0.55
3001	NASDAQ	SLS	Fri, Jan 5, 2024	0.60	0.60	0.57	0.57
3000	NASDAQ	SLS	Thu, Jan 4, 2024	0.62	0.63	0.57	0.58
2999	NASDAQ	SLS	Wed, Jan 3, 2024	1.03	1.04	0.88	0.91
2998	NASDAQ	SLS	Tue, Jan 2, 2024	1.09	1.17	0.90	0.90
2997	NASDAQ	SLS	Fri, Dec 29, 2023	1.07	1.14	1.04	1.06
2996	NASDAQ	SLS	Thu, Dec 28, 2023	1.04	1.12	1.00	1.09
2995	NASDAQ	SLS	Wed, Dec 27, 2023	1.05	1.10	0.98	1.05
2994	NASDAQ	SLS	Tue, Dec 26, 2023	1.03	1.11	0.99	1.08
2993	NASDAQ	SLS	Fri, Dec 22, 2023	1.15	1.15	0.96	1.02
2992	NASDAQ	SLS	Thu, Dec 21, 2023	1.25	1.30	1.12	1.15
2991	NASDAQ	SLS	Wed, Dec 20, 2023	1.26	1.30	1.11	1.22
2990	NASDAQ	SLS	Tue, Dec 19, 2023	1.18	1.30	1.16	1.18
2989	NASDAQ	SLS	Mon, Dec 18, 2023	1.18	1.18	1.08	1.12
2988	NASDAQ	SLS	Fri, Dec 15, 2023	1.25	1.25	1.11	1.15
2987	NASDAQ	SLS	Thu, Dec 14, 2023	1.06	1.22	1.06	1.21
2986	NASDAQ	SLS	Wed, Dec 13, 2023	1.03	1.08	1.01	1.06
2985	NASDAQ	SLS	Tue, Dec 12, 2023	1.04	1.04	0.97	1.02
2984	NASDAQ	SLS	Mon, Dec 11, 2023	1.08	1.09	1.01	1.03
2983	NASDAQ	SLS	Fri, Dec 8, 2023	1.03	1.08	1.02	1.07
2982	NASDAQ	SLS	Thu, Dec 7, 2023	1.06	1.07	1.00	1.01
2981	NASDAQ	SLS	Wed, Dec 6, 2023	1.08	1.10	1.03	1.03
2980	NASDAQ	SLS	Tue, Dec 5, 2023	1.08	1.13	1.07	1.07
2979	NASDAQ	SLS	Mon, Dec 4, 2023	1.09	1.17	1.05	1.09
2978	NASDAQ	SLS	Fri, Dec 1, 2023	1.05	1.11	1.04	1.08
2977	NASDAQ	SLS	Thu, Nov 30, 2023	1.11	1.19	1.02	1.04
2976	NASDAQ	SLS	Wed, Nov 29, 2023	1.05	1.31	1.03	1.05
2975	NASDAQ	SLS	Tue, Nov 28, 2023	1.01	1.08	0.99	1.06
2974	NASDAQ	SLS	Mon, Nov 27, 2023	1.07	1.23	1.00	1.00
2973	NASDAQ	SLS	Fri, Nov 24, 2023	1.00	1.08	1.00	1.05
2972	NASDAQ	SLS	Wed, Nov 22, 2023	0.99	1.05	0.94	1.01
2971	NASDAQ	SLS	Tue, Nov 21, 2023	0.98	1.09	0.95	0.97
2970	NASDAQ	SLS	Mon, Nov 20, 2023	0.98	1.00	0.95	0.98
2969	NASDAQ	SLS	Fri, Nov 17, 2023	0.92	1.01	0.90	0.99
2968	NASDAQ	SLS	Thu, Nov 16, 2023	0.95	0.97	0.89	0.92
2967	NASDAQ	SLS	Wed, Nov 15, 2023	0.90	0.98	0.90	0.97
2966	NASDAQ	SLS	Tue, Nov 14, 2023	0.86	0.94	0.86	0.91
2965	NASDAQ	SLS	Mon, Nov 13, 2023	0.98	0.98	0.87	0.88
2964	NASDAQ	SLS	Fri, Nov 10, 2023	0.89	0.93	0.85	0.91
2963	NASDAQ	SLS	Thu, Nov 9, 2023	0.95	0.95	0.81	0.91
2962	NASDAQ	SLS	Wed, Nov 8, 2023	0.94	0.96	0.88	0.94
2961	NASDAQ	SLS	Tue, Nov 7, 2023	0.94	0.99	0.93	0.97
2960	NASDAQ	SLS	Mon, Nov 6, 2023	1.00	1.01	0.88	0.97
2959	NASDAQ	SLS	Fri, Nov 3, 2023	0.95	0.98	0.87	0.96
2958	NASDAQ	SLS	Thu, Nov 2, 2023	0.98	1.00	0.92	0.95
2957	NASDAQ	SLS	Wed, Nov 1, 2023	0.98	1.00	0.93	0.95
2956	NASDAQ	SLS	Tue, Oct 31, 2023	1.00	1.06	0.97	0.97
2955	NASDAQ	SLS	Mon, Oct 30, 2023	1.00	1.19	0.96	1.16
2954	NASDAQ	SLS	Fri, Oct 27, 2023	0.92	0.96	0.92	0.94
2953	NASDAQ	SLS	Thu, Oct 26, 2023	0.90	0.94	0.90	0.92
2952	NASDAQ	SLS	Wed, Oct 25, 2023	0.91	0.93	0.89	0.90
2951	NASDAQ	SLS	Tue, Oct 24, 2023	0.93	0.96	0.92	0.93
2950	NASDAQ	SLS	Mon, Oct 23, 2023	0.95	0.96	0.88	0.90
2949	NASDAQ	SLS	Fri, Oct 20, 2023	1.01	1.01	0.95	0.96
2948	NASDAQ	SLS	Thu, Oct 19, 2023	1.07	1.08	0.95	0.99
2947	NASDAQ	SLS	Wed, Oct 18, 2023	1.15	1.16	1.05	1.07
2946	NASDAQ	SLS	Tue, Oct 17, 2023	1.27	1.30	1.15	1.17
2945	NASDAQ	SLS	Mon, Oct 16, 2023	1.25	1.27	1.15	1.27
2944	NASDAQ	SLS	Fri, Oct 13, 2023	1.21	1.35	1.11	1.30
2943	NASDAQ	SLS	Thu, Oct 12, 2023	1.09	1.16	1.03	1.08
2942	NASDAQ	SLS	Wed, Oct 11, 2023	1.41	1.52	1.14	1.20
2941	NASDAQ	SLS	Tue, Oct 10, 2023	1.43	1.58	1.36	1.42
2940	NASDAQ	SLS	Mon, Oct 9, 2023	1.48	1.49	1.42	1.43
2939	NASDAQ	SLS	Fri, Oct 6, 2023	1.41	1.49	1.38	1.49
2938	NASDAQ	SLS	Thu, Oct 5, 2023	1.51	1.51	1.41	1.41
2937	NASDAQ	SLS	Wed, Oct 4, 2023	1.49	1.49	1.43	1.47
2936	NASDAQ	SLS	Tue, Oct 3, 2023	1.57	1.57	1.38	1.47
2935	NASDAQ	SLS	Mon, Oct 2, 2023	1.64	1.68	1.54	1.57
2934	NASDAQ	SLS	Fri, Sep 29, 2023	1.67	1.69	1.56	1.64
2933	NASDAQ	SLS	Thu, Sep 28, 2023	1.80	1.84	1.65	1.67
2932	NASDAQ	SLS	Wed, Sep 27, 2023	1.71	1.90	1.65	1.82
2931	NASDAQ	SLS	Tue, Sep 26, 2023	1.53	1.77	1.47	1.71
2930	NASDAQ	SLS	Mon, Sep 25, 2023	1.49	1.58	1.49	1.53
2929	NASDAQ	SLS	Fri, Sep 22, 2023	1.57	1.62	1.51	1.51
2928	NASDAQ	SLS	Thu, Sep 21, 2023	1.51	1.61	1.48	1.60
2927	NASDAQ	SLS	Wed, Sep 20, 2023	1.48	1.52	1.46	1.50
2926	NASDAQ	SLS	Tue, Sep 19, 2023	1.55	1.55	1.48	1.50
2925	NASDAQ	SLS	Mon, Sep 18, 2023	1.65	1.68	1.48	1.50
2924	NASDAQ	SLS	Fri, Sep 15, 2023	1.49	1.64	1.47	1.61
2923	NASDAQ	SLS	Thu, Sep 14, 2023	1.55	1.59	1.47	1.51
2922	NASDAQ	SLS	Wed, Sep 13, 2023	1.55	1.62	1.51	1.52
2921	NASDAQ	SLS	Tue, Sep 12, 2023	1.54	1.57	1.50	1.51
2920	NASDAQ	SLS	Mon, Sep 11, 2023	1.50	1.50	1.50	1.50
2919	NASDAQ	SLS	Fri, Sep 8, 2023	1.48	1.63	1.45	1.59
2918	NASDAQ	SLS	Thu, Sep 7, 2023	1.42	1.48	1.42	1.47
2917	NASDAQ	SLS	Wed, Sep 6, 2023	1.43	1.44	1.39	1.44
2916	NASDAQ	SLS	Tue, Sep 5, 2023	1.51	1.52	1.44	1.44
2915	NASDAQ	SLS	Fri, Sep 1, 2023	1.48	1.52	1.47	1.50
2914	NASDAQ	SLS	Thu, Aug 31, 2023	1.49	1.50	1.44	1.47
2913	NASDAQ	SLS	Wed, Aug 30, 2023	1.46	1.52	1.44	1.45
2912	NASDAQ	SLS	Tue, Aug 29, 2023	1.47	1.58	1.43	1.46
2911	NASDAQ	SLS	Mon, Aug 28, 2023	1.53	1.53	1.46	1.47
2910	NASDAQ	SLS	Fri, Aug 25, 2023	1.54	1.54	1.46	1.49
2909	NASDAQ	SLS	Thu, Aug 24, 2023	1.56	1.56	1.48	1.50
2908	NASDAQ	SLS	Wed, Aug 23, 2023	1.42	1.53	1.42	1.49
2907	NASDAQ	SLS	Tue, Aug 22, 2023	1.53	1.53	1.42	1.48
2906	NASDAQ	SLS	Mon, Aug 21, 2023	1.51	1.55	1.45	1.48
2905	NASDAQ	SLS	Fri, Aug 18, 2023	1.41	1.61	1.41	1.51
2904	NASDAQ	SLS	Thu, Aug 17, 2023	1.44	1.45	1.40	1.42
2903	NASDAQ	SLS	Wed, Aug 16, 2023	1.48	1.48	1.40	1.42
2902	NASDAQ	SLS	Tue, Aug 15, 2023	1.52	1.56	1.45	1.49
2901	NASDAQ	SLS	Mon, Aug 14, 2023	1.56	1.57	1.50	1.52
2900	NASDAQ	SLS	Fri, Aug 11, 2023	1.56	1.62	1.53	1.55
2899	NASDAQ	SLS	Thu, Aug 10, 2023	1.58	1.66	1.55	1.57
2898	NASDAQ	SLS	Wed, Aug 9, 2023	1.59	1.59	1.53	1.57
2897	NASDAQ	SLS	Tue, Aug 8, 2023	1.55	1.64	1.55	1.58
2896	NASDAQ	SLS	Mon, Aug 7, 2023	1.55	1.57	1.50	1.55
2895	NASDAQ	SLS	Fri, Aug 4, 2023	1.63	1.65	1.52	1.53
2894	NASDAQ	SLS	Thu, Aug 3, 2023	1.56	1.64	1.56	1.62
2893	NASDAQ	SLS	Wed, Aug 2, 2023	1.62	1.63	1.54	1.58
2892	NASDAQ	SLS	Tue, Aug 1, 2023	1.62	1.65	1.60	1.64
2891	NASDAQ	SLS	Mon, Jul 31, 2023	1.64	1.69	1.60	1.64
2890	NASDAQ	SLS	Fri, Jul 28, 2023	1.57	1.67	1.53	1.66
2889	NASDAQ	SLS	Thu, Jul 27, 2023	1.62	1.64	1.52	1.54
2888	NASDAQ	SLS	Wed, Jul 26, 2023	1.60	1.69	1.60	1.64
2887	NASDAQ	SLS	Tue, Jul 25, 2023	1.69	1.69	1.59	1.59
2886	NASDAQ	SLS	Mon, Jul 24, 2023	1.73	1.73	1.64	1.65
2885	NASDAQ	SLS	Fri, Jul 21, 2023	1.72	1.74	1.67	1.69
2884	NASDAQ	SLS	Thu, Jul 20, 2023	1.73	1.80	1.71	1.71
2883	NASDAQ	SLS	Wed, Jul 19, 2023	1.71	1.79	1.71	1.75
2882	NASDAQ	SLS	Tue, Jul 18, 2023	1.65	1.74	1.65	1.72
2881	NASDAQ	SLS	Mon, Jul 17, 2023	1.76	1.78	1.61	1.65
2880	NASDAQ	SLS	Fri, Jul 14, 2023	1.80	1.83	1.71	1.71
2879	NASDAQ	SLS	Thu, Jul 13, 2023	1.80	1.87	1.79	1.83
2878	NASDAQ	SLS	Wed, Jul 12, 2023	1.75	1.91	1.73	1.80
2877	NASDAQ	SLS	Tue, Jul 11, 2023	1.74	1.76	1.69	1.72
2876	NASDAQ	SLS	Mon, Jul 10, 2023	1.66	1.76	1.63	1.70
2875	NASDAQ	SLS	Fri, Jul 7, 2023	1.64	1.65	1.59	1.64
2874	NASDAQ	SLS	Thu, Jul 6, 2023	1.64	1.66	1.57	1.62
2873	NASDAQ	SLS	Wed, Jul 5, 2023	1.56	1.67	1.55	1.64
2872	NASDAQ	SLS	Mon, Jul 3, 2023	1.55	1.60	1.54	1.55
2871	NASDAQ	SLS	Fri, Jun 30, 2023	1.61	1.61	1.55	1.57
2870	NASDAQ	SLS	Thu, Jun 29, 2023	1.60	1.64	1.55	1.57
2869	NASDAQ	SLS	Wed, Jun 28, 2023	1.63	1.69	1.60	1.62
2868	NASDAQ	SLS	Tue, Jun 27, 2023	1.68	1.68	1.59	1.64
2867	NASDAQ	SLS	Mon, Jun 26, 2023	1.69	1.69	1.59	1.60
2866	NASDAQ	SLS	Fri, Jun 23, 2023	1.68	1.71	1.62	1.67
2865	NASDAQ	SLS	Thu, Jun 22, 2023	1.67	1.78	1.57	1.72
2864	NASDAQ	SLS	Wed, Jun 21, 2023	1.56	1.68	1.55	1.65
2863	NASDAQ	SLS	Tue, Jun 20, 2023	1.64	1.66	1.55	1.59
2862	NASDAQ	SLS	Fri, Jun 16, 2023	1.70	1.70	1.58	1.58
2861	NASDAQ	SLS	Thu, Jun 15, 2023	1.67	1.70	1.62	1.66
2860	NASDAQ	SLS	Wed, Jun 14, 2023	1.64	1.70	1.62	1.66
2859	NASDAQ	SLS	Tue, Jun 13, 2023	1.68	1.71	1.59	1.65
2858	NASDAQ	SLS	Mon, Jun 12, 2023	1.65	1.67	1.58	1.65
2857	NASDAQ	SLS	Fri, Jun 9, 2023	1.68	1.72	1.64	1.64
2856	NASDAQ	SLS	Thu, Jun 8, 2023	1.70	1.75	1.69	1.69
2855	NASDAQ	SLS	Wed, Jun 7, 2023	1.70	1.74	1.65	1.70
2854	NASDAQ	SLS	Tue, Jun 6, 2023	1.75	1.75	1.66	1.70
2853	NASDAQ	SLS	Mon, Jun 5, 2023	1.74	1.74	1.67	1.71
2852	NASDAQ	SLS	Fri, Jun 2, 2023	1.69	1.71	1.65	1.71
2851	NASDAQ	SLS	Thu, Jun 1, 2023	1.71	1.73	1.67	1.69
2850	NASDAQ	SLS	Wed, May 31, 2023	1.69	1.74	1.66	1.72
2849	NASDAQ	SLS	Tue, May 30, 2023	1.71	1.75	1.60	1.73
2848	NASDAQ	SLS	Fri, May 26, 2023	1.59	1.70	1.59	1.68
2847	NASDAQ	SLS	Thu, May 25, 2023	1.58	1.62	1.53	1.57
2846	NASDAQ	SLS	Wed, May 24, 2023	1.66	1.66	1.56	1.56
2845	NASDAQ	SLS	Tue, May 23, 2023	1.72	1.77	1.65	1.67
2844	NASDAQ	SLS	Mon, May 22, 2023	1.70	1.80	1.68	1.72
2843	NASDAQ	SLS	Fri, May 19, 2023	1.70	1.75	1.67	1.75
2842	NASDAQ	SLS	Thu, May 18, 2023	1.71	1.74	1.66	1.70
2841	NASDAQ	SLS	Wed, May 17, 2023	1.60	1.70	1.55	1.69
2840	NASDAQ	SLS	Tue, May 16, 2023	1.61	1.63	1.55	1.58
2839	NASDAQ	SLS	Mon, May 15, 2023	1.51	1.64	1.51	1.64
2838	NASDAQ	SLS	Fri, May 12, 2023	1.70	1.70	1.44	1.52
2837	NASDAQ	SLS	Thu, May 11, 2023	1.76	1.76	1.67	1.71
2836	NASDAQ	SLS	Wed, May 10, 2023	1.76	1.76	1.69	1.74
2835	NASDAQ	SLS	Tue, May 9, 2023	1.78	1.81	1.66	1.76
2834	NASDAQ	SLS	Mon, May 8, 2023	1.72	1.83	1.68	1.80
2833	NASDAQ	SLS	Fri, May 5, 2023	1.54	1.72	1.53	1.68
2832	NASDAQ	SLS	Thu, May 4, 2023	1.56	1.60	1.46	1.54
2831	NASDAQ	SLS	Wed, May 3, 2023	1.46	1.57	1.41	1.51
2830	NASDAQ	SLS	Tue, May 2, 2023	1.50	1.53	1.45	1.47
2829	NASDAQ	SLS	Mon, May 1, 2023	1.41	1.51	1.41	1.49
2828	NASDAQ	SLS	Fri, Apr 28, 2023	1.45	1.50	1.40	1.41
2827	NASDAQ	SLS	Thu, Apr 27, 2023	1.49	1.50	1.40	1.45
2826	NASDAQ	SLS	Wed, Apr 26, 2023	1.40	1.52	1.35	1.46
2825	NASDAQ	SLS	Tue, Apr 25, 2023	1.36	1.43	1.32	1.39
2824	NASDAQ	SLS	Mon, Apr 24, 2023	1.40	1.47	1.32	1.35
2823	NASDAQ	SLS	Fri, Apr 21, 2023	1.50	1.50	1.38	1.40
2822	NASDAQ	SLS	Thu, Apr 20, 2023	1.56	1.63	1.42	1.47
2821	NASDAQ	SLS	Wed, Apr 19, 2023	1.60	1.65	1.54	1.56
2820	NASDAQ	SLS	Tue, Apr 18, 2023	1.69	1.73	1.58	1.60
2819	NASDAQ	SLS	Mon, Apr 17, 2023	1.64	1.74	1.58	1.66
2818	NASDAQ	SLS	Fri, Apr 14, 2023	1.60	1.65	1.57	1.60
2817	NASDAQ	SLS	Thu, Apr 13, 2023	1.49	1.65	1.49	1.61
2816	NASDAQ	SLS	Wed, Apr 12, 2023	1.57	1.59	1.50	1.50
2815	NASDAQ	SLS	Tue, Apr 11, 2023	1.46	1.59	1.42	1.57
2814	NASDAQ	SLS	Mon, Apr 10, 2023	1.55	1.57	1.47	1.49
2813	NASDAQ	SLS	Thu, Apr 6, 2023	1.46	1.58	1.42	1.55
2812	NASDAQ	SLS	Wed, Apr 5, 2023	1.56	1.59	1.46	1.46
2811	NASDAQ	SLS	Tue, Apr 4, 2023	1.65	1.66	1.45	1.54
2810	NASDAQ	SLS	Mon, Apr 3, 2023	1.37	1.74	1.37	1.62
2809	NASDAQ	SLS	Fri, Mar 31, 2023	1.46	1.48	1.40	1.43
2808	NASDAQ	SLS	Thu, Mar 30, 2023	1.27	1.41	1.26	1.38
2807	NASDAQ	SLS	Wed, Mar 29, 2023	1.19	1.28	1.18	1.25
2806	NASDAQ	SLS	Tue, Mar 28, 2023	1.20	1.24	1.18	1.18
2805	NASDAQ	SLS	Mon, Mar 27, 2023	1.25	1.28	1.17	1.20
2804	NASDAQ	SLS	Fri, Mar 24, 2023	1.23	1.30	1.18	1.23
2803	NASDAQ	SLS	Thu, Mar 23, 2023	1.28	1.29	1.20	1.22
2802	NASDAQ	SLS	Wed, Mar 22, 2023	1.30	1.35	1.24	1.24
2801	NASDAQ	SLS	Tue, Mar 21, 2023	1.28	1.35	1.20	1.30
2800	NASDAQ	SLS	Mon, Mar 20, 2023	1.31	1.32	1.25	1.28
2799	NASDAQ	SLS	Fri, Mar 17, 2023	1.37	1.38	1.27	1.35
2798	NASDAQ	SLS	Thu, Mar 16, 2023	1.36	1.40	1.31	1.38
2797	NASDAQ	SLS	Wed, Mar 15, 2023	1.42	1.42	1.36	1.38
2796	NASDAQ	SLS	Tue, Mar 14, 2023	1.37	1.43	1.32	1.42
2795	NASDAQ	SLS	Mon, Mar 13, 2023	1.36	1.37	1.30	1.32
2794	NASDAQ	SLS	Fri, Mar 10, 2023	1.40	1.41	1.31	1.37
2793	NASDAQ	SLS	Thu, Mar 9, 2023	1.48	1.54	1.39	1.41
2792	NASDAQ	SLS	Wed, Mar 8, 2023	1.55	1.57	1.46	1.48
2791	NASDAQ	SLS	Tue, Mar 7, 2023	1.63	1.65	1.47	1.55
2790	NASDAQ	SLS	Mon, Mar 6, 2023	1.63	1.63	1.55	1.57
2789	NASDAQ	SLS	Fri, Mar 3, 2023	1.56	1.63	1.53	1.59
2788	NASDAQ	SLS	Thu, Mar 2, 2023	1.62	1.62	1.45	1.55
2787	NASDAQ	SLS	Wed, Mar 1, 2023	1.68	1.71	1.56	1.57
2786	NASDAQ	SLS	Tue, Feb 28, 2023	1.76	1.80	1.66	1.69
2785	NASDAQ	SLS	Mon, Feb 27, 2023	1.79	1.83	1.70	1.73
2784	NASDAQ	SLS	Fri, Feb 24, 2023	1.75	1.92	1.59	1.71
2783	NASDAQ	SLS	Thu, Feb 23, 2023	3.85	3.85	3.66	3.69
2782	NASDAQ	SLS	Wed, Feb 22, 2023	3.79	3.89	3.50	3.82
2781	NASDAQ	SLS	Tue, Feb 21, 2023	3.71	3.98	3.52	3.75
2780	NASDAQ	SLS	Fri, Feb 17, 2023	3.12	3.70	3.12	3.62
2779	NASDAQ	SLS	Thu, Feb 16, 2023	3.16	3.36	3.10	3.22
2778	NASDAQ	SLS	Wed, Feb 15, 2023	3.21	3.32	3.10	3.16
2777	NASDAQ	SLS	Tue, Feb 14, 2023	3.14	3.24	3.09	3.23
2776	NASDAQ	SLS	Mon, Feb 13, 2023	3.30	3.30	3.00	3.20
2775	NASDAQ	SLS	Fri, Feb 10, 2023	3.45	3.53	3.25	3.26
2774	NASDAQ	SLS	Thu, Feb 9, 2023	3.77	3.80	3.38	3.51
2773	NASDAQ	SLS	Wed, Feb 8, 2023	3.65	3.76	3.56	3.58
2772	NASDAQ	SLS	Tue, Feb 7, 2023	3.73	3.89	3.58	3.61
2771	NASDAQ	SLS	Mon, Feb 6, 2023	3.94	4.13	3.63	3.77
2770	NASDAQ	SLS	Fri, Feb 3, 2023	3.35	4.11	3.33	3.86
2769	NASDAQ	SLS	Thu, Feb 2, 2023	3.28	3.37	3.25	3.34
2768	NASDAQ	SLS	Wed, Feb 1, 2023	3.26	3.38	3.14	3.30
2767	NASDAQ	SLS	Tue, Jan 31, 2023	3.33	3.42	3.17	3.32
2766	NASDAQ	SLS	Mon, Jan 30, 2023	3.26	3.39	3.10	3.25
2765	NASDAQ	SLS	Fri, Jan 27, 2023	3.43	3.43	3.16	3.25
2764	NASDAQ	SLS	Thu, Jan 26, 2023	3.52	3.52	3.25	3.40
2763	NASDAQ	SLS	Wed, Jan 25, 2023	3.38	3.48	3.18	3.45
2762	NASDAQ	SLS	Tue, Jan 24, 2023	3.42	3.58	3.32	3.38
2761	NASDAQ	SLS	Mon, Jan 23, 2023	3.39	3.51	3.16	3.45
2760	NASDAQ	SLS	Fri, Jan 20, 2023	2.99	3.37	2.99	3.27
2759	NASDAQ	SLS	Thu, Jan 19, 2023	3.03	3.11	2.99	3.02
2758	NASDAQ	SLS	Wed, Jan 18, 2023	3.50	3.52	2.93	2.96
2757	NASDAQ	SLS	Tue, Jan 17, 2023	2.85	3.46	2.83	3.35
2756	NASDAQ	SLS	Fri, Jan 13, 2023	2.78	2.89	2.65	2.84
2755	NASDAQ	SLS	Thu, Jan 12, 2023	2.80	2.80	2.70	2.80
2754	NASDAQ	SLS	Wed, Jan 11, 2023	2.79	2.88	2.72	2.75
2753	NASDAQ	SLS	Tue, Jan 10, 2023	2.77	2.85	2.63	2.75
2752	NASDAQ	SLS	Mon, Jan 9, 2023	2.69	2.79	2.61	2.72
2751	NASDAQ	SLS	Fri, Jan 6, 2023	2.73	2.80	2.63	2.70
2750	NASDAQ	SLS	Thu, Jan 5, 2023	2.75	2.79	2.63	2.74
2749	NASDAQ	SLS	Wed, Jan 4, 2023	2.70	2.74	2.63	2.74
2748	NASDAQ	SLS	Tue, Jan 3, 2023	2.48	2.56	2.35	2.55
2747	NASDAQ	SLS	Fri, Dec 30, 2022	2.34	2.45	2.30	2.36
2746	NASDAQ	SLS	Thu, Dec 29, 2022	2.18	2.33	2.15	2.28
2745	NASDAQ	SLS	Wed, Dec 28, 2022	2.11	2.21	2.10	2.15
2744	NASDAQ	SLS	Tue, Dec 27, 2022	2.24	2.24	2.13	2.14
2743	NASDAQ	SLS	Fri, Dec 23, 2022	2.21	2.30	2.20	2.27
2742	NASDAQ	SLS	Thu, Dec 22, 2022	2.28	2.38	2.20	2.21
2741	NASDAQ	SLS	Wed, Dec 21, 2022	2.33	2.36	2.24	2.28
2740	NASDAQ	SLS	Tue, Dec 20, 2022	2.03	2.27	2.03	2.27
2739	NASDAQ	SLS	Mon, Dec 19, 2022	2.32	2.33	2.00	2.02
2738	NASDAQ	SLS	Fri, Dec 16, 2022	2.30	2.41	2.27	2.35
2737	NASDAQ	SLS	Thu, Dec 15, 2022	2.36	2.37	2.30	2.32
2736	NASDAQ	SLS	Wed, Dec 14, 2022	2.39	2.44	2.32	2.32
2735	NASDAQ	SLS	Tue, Dec 13, 2022	2.59	2.60	2.35	2.42
2734	NASDAQ	SLS	Mon, Dec 12, 2022	2.54	2.60	2.48	2.50
2733	NASDAQ	SLS	Fri, Dec 9, 2022	2.50	2.56	2.45	2.52
2732	NASDAQ	SLS	Thu, Dec 8, 2022	2.35	2.56	2.35	2.48
2731	NASDAQ	SLS	Wed, Dec 7, 2022	2.43	2.46	2.34	2.38
2730	NASDAQ	SLS	Tue, Dec 6, 2022	2.51	2.55	2.40	2.43
2729	NASDAQ	SLS	Mon, Dec 5, 2022	2.62	2.67	2.51	2.52
2728	NASDAQ	SLS	Fri, Dec 2, 2022	2.55	2.67	2.50	2.67
2727	NASDAQ	SLS	Thu, Dec 1, 2022	2.42	2.68	2.34	2.60
2726	NASDAQ	SLS	Wed, Nov 30, 2022	2.26	2.39	2.26	2.39
2725	NASDAQ	SLS	Tue, Nov 29, 2022	2.28	2.39	2.25	2.33
2724	NASDAQ	SLS	Mon, Nov 28, 2022	2.41	2.46	2.26	2.30
2723	NASDAQ	SLS	Fri, Nov 25, 2022	2.43	2.51	2.34	2.38
2722	NASDAQ	SLS	Wed, Nov 23, 2022	2.39	2.53	2.39	2.46
2721	NASDAQ	SLS	Tue, Nov 22, 2022	2.61	2.61	2.28	2.42
2720	NASDAQ	SLS	Mon, Nov 21, 2022	2.55	2.60	2.48	2.58
2719	NASDAQ	SLS	Fri, Nov 18, 2022	2.65	2.70	2.54	2.60
2718	NASDAQ	SLS	Thu, Nov 17, 2022	2.46	2.64	2.25	2.63
2717	NASDAQ	SLS	Wed, Nov 16, 2022	2.27	2.47	2.20	2.45
2716	NASDAQ	SLS	Tue, Nov 15, 2022	2.50	2.50	2.12	2.24
2715	NASDAQ	SLS	Mon, Nov 14, 2022	3.11	3.20	2.48	2.55
2714	NASDAQ	SLS	Fri, Nov 11, 2022	5.00	5.09	4.50	4.55
2713	NASDAQ	SLS	Thu, Nov 10, 2022	5.23	5.23	4.38	4.98
2712	NASDAQ	SLS	Wed, Nov 9, 2022	4.88	5.34	4.70	4.94
2711	NASDAQ	SLS	Tue, Nov 8, 2022	5.40	5.45	4.89	4.98
2710	NASDAQ	SLS	Mon, Nov 7, 2022	4.80	5.58	4.80	5.27
2709	NASDAQ	SLS	Fri, Nov 4, 2022	4.57	4.70	4.20	4.69
2708	NASDAQ	SLS	Thu, Nov 3, 2022	3.94	4.38	3.46	4.35
2707	NASDAQ	SLS	Wed, Nov 2, 2022	4.74	4.84	3.80	3.99
2706	NASDAQ	SLS	Tue, Nov 1, 2022	4.93	4.95	4.65	4.81
2705	NASDAQ	SLS	Mon, Oct 31, 2022	4.30	4.90	4.15	4.68
2704	NASDAQ	SLS	Fri, Oct 28, 2022	3.95	4.30	3.83	4.27
2703	NASDAQ	SLS	Thu, Oct 27, 2022	4.12	4.35	3.72	3.96
2702	NASDAQ	SLS	Wed, Oct 26, 2022	3.58	4.25	3.55	3.98
2701	NASDAQ	SLS	Tue, Oct 25, 2022	2.99	3.66	2.99	3.60
2700	NASDAQ	SLS	Mon, Oct 24, 2022	2.63	3.24	2.55	2.87
2699	NASDAQ	SLS	Fri, Oct 21, 2022	2.52	2.62	2.33	2.54
2698	NASDAQ	SLS	Thu, Oct 20, 2022	2.66	2.80	2.45	2.56
2697	NASDAQ	SLS	Wed, Oct 19, 2022	2.50	3.12	2.36	2.68
2696	NASDAQ	SLS	Tue, Oct 18, 2022	2.05	2.45	2.00	2.40
2695	NASDAQ	SLS	Mon, Oct 17, 2022	1.98	2.01	1.94	2.00
2694	NASDAQ	SLS	Fri, Oct 14, 2022	1.90	1.92	1.84	1.91
2693	NASDAQ	SLS	Thu, Oct 13, 2022	1.88	1.93	1.77	1.91
2692	NASDAQ	SLS	Wed, Oct 12, 2022	1.95	1.95	1.77	1.86
2691	NASDAQ	SLS	Tue, Oct 11, 2022	1.84	1.95	1.77	1.80
2690	NASDAQ	SLS	Mon, Oct 10, 2022	2.01	2.09	1.79	1.86
2689	NASDAQ	SLS	Fri, Oct 7, 2022	2.15	2.22	2.00	2.00
2688	NASDAQ	SLS	Thu, Oct 6, 2022	2.22	2.22	2.16	2.16
2687	NASDAQ	SLS	Wed, Oct 5, 2022	2.17	2.20	2.08	2.19
2686	NASDAQ	SLS	Tue, Oct 4, 2022	2.03	2.11	2.03	2.08
2685	NASDAQ	SLS	Mon, Oct 3, 2022	2.00	2.05	1.92	2.02
2684	NASDAQ	SLS	Fri, Sep 30, 2022	2.08	2.15	2.00	2.02
2683	NASDAQ	SLS	Thu, Sep 29, 2022	2.25	2.25	2.07	2.10
2682	NASDAQ	SLS	Wed, Sep 28, 2022	2.20	2.27	2.15	2.20
2681	NASDAQ	SLS	Tue, Sep 27, 2022	2.14	2.23	2.13	2.19
2680	NASDAQ	SLS	Mon, Sep 26, 2022	2.05	2.21	2.05	2.10
2679	NASDAQ	SLS	Fri, Sep 23, 2022	2.33	2.33	2.02	2.10
2678	NASDAQ	SLS	Thu, Sep 22, 2022	2.30	2.40	2.12	2.31
2677	NASDAQ	SLS	Wed, Sep 21, 2022	2.38	2.38	2.17	2.21
2676	NASDAQ	SLS	Tue, Sep 20, 2022	2.60	2.60	2.34	2.38
2675	NASDAQ	SLS	Mon, Sep 19, 2022	2.76	2.77	2.40	2.49
2674	NASDAQ	SLS	Fri, Sep 16, 2022	2.95	2.95	2.62	2.80
2673	NASDAQ	SLS	Thu, Sep 15, 2022	3.01	3.11	2.95	3.00
2672	NASDAQ	SLS	Wed, Sep 14, 2022	3.08	3.13	2.99	2.99
2671	NASDAQ	SLS	Tue, Sep 13, 2022	3.17	3.17	3.01	3.09
2670	NASDAQ	SLS	Mon, Sep 12, 2022	2.97	3.17	2.97	3.15
2669	NASDAQ	SLS	Fri, Sep 9, 2022	3.06	3.11	2.94	2.98
2668	NASDAQ	SLS	Thu, Sep 8, 2022	2.95	3.12	2.95	3.05
2667	NASDAQ	SLS	Wed, Sep 7, 2022	2.93	3.07	2.90	3.00
2666	NASDAQ	SLS	Tue, Sep 6, 2022	3.01	3.01	2.85	2.95
2665	NASDAQ	SLS	Fri, Sep 2, 2022	3.06	3.11	2.96	2.98
2664	NASDAQ	SLS	Thu, Sep 1, 2022	3.08	3.08	2.92	3.03
2663	NASDAQ	SLS	Wed, Aug 31, 2022	3.06	3.08	2.97	3.06
2662	NASDAQ	SLS	Tue, Aug 30, 2022	3.20	3.21	2.96	3.01
2661	NASDAQ	SLS	Mon, Aug 29, 2022	3.07	3.19	2.99	3.19
2660	NASDAQ	SLS	Fri, Aug 26, 2022	3.28	3.28	3.01	3.07
2659	NASDAQ	SLS	Thu, Aug 25, 2022	3.48	3.48	3.15	3.22
2658	NASDAQ	SLS	Wed, Aug 24, 2022	3.30	3.40	3.25	3.38
2657	NASDAQ	SLS	Tue, Aug 23, 2022	3.21	3.33	3.10	3.32
2656	NASDAQ	SLS	Mon, Aug 22, 2022	3.21	3.25	3.16	3.23
2655	NASDAQ	SLS	Fri, Aug 19, 2022	3.33	3.33	3.18	3.25
2654	NASDAQ	SLS	Thu, Aug 18, 2022	3.38	3.40	3.19	3.34
2653	NASDAQ	SLS	Wed, Aug 17, 2022	3.14	3.33	3.10	3.33
2652	NASDAQ	SLS	Tue, Aug 16, 2022	3.29	3.29	3.15	3.16
2651	NASDAQ	SLS	Mon, Aug 15, 2022	3.08	3.28	3.05	3.24
2650	NASDAQ	SLS	Fri, Aug 12, 2022	3.10	3.19	2.87	3.10
2649	NASDAQ	SLS	Thu, Aug 11, 2022	3.43	3.44	3.11	3.19
2648	NASDAQ	SLS	Wed, Aug 10, 2022	3.22	3.42	3.16	3.38
2647	NASDAQ	SLS	Tue, Aug 9, 2022	3.15	3.34	3.00	3.20
2646	NASDAQ	SLS	Mon, Aug 8, 2022	3.01	3.10	2.96	3.06
2645	NASDAQ	SLS	Fri, Aug 5, 2022	2.95	3.05	2.85	2.98
2644	NASDAQ	SLS	Thu, Aug 4, 2022	2.74	2.95	2.74	2.95
2643	NASDAQ	SLS	Wed, Aug 3, 2022	2.71	2.79	2.68	2.77
2642	NASDAQ	SLS	Tue, Aug 2, 2022	2.54	2.72	2.53	2.66
2641	NASDAQ	SLS	Mon, Aug 1, 2022	2.58	2.64	2.48	2.51
2640	NASDAQ	SLS	Fri, Jul 29, 2022	2.48	2.60	2.44	2.56
2639	NASDAQ	SLS	Thu, Jul 28, 2022	2.48	2.58	2.40	2.53
2638	NASDAQ	SLS	Wed, Jul 27, 2022	2.50	2.52	2.40	2.50
2637	NASDAQ	SLS	Tue, Jul 26, 2022	2.46	2.53	2.35	2.46
2636	NASDAQ	SLS	Mon, Jul 25, 2022	2.52	2.52	2.42	2.44
2635	NASDAQ	SLS	Fri, Jul 22, 2022	2.66	2.66	2.46	2.56
2634	NASDAQ	SLS	Thu, Jul 21, 2022	2.59	2.70	2.55	2.64
2633	NASDAQ	SLS	Wed, Jul 20, 2022	2.52	2.67	2.50	2.58
2632	NASDAQ	SLS	Tue, Jul 19, 2022	2.44	2.54	2.44	2.49
2631	NASDAQ	SLS	Mon, Jul 18, 2022	2.50	2.54	2.40	2.44
2630	NASDAQ	SLS	Fri, Jul 15, 2022	2.49	2.57	2.42	2.52
2629	NASDAQ	SLS	Thu, Jul 14, 2022	2.49	2.54	2.43	2.50
2628	NASDAQ	SLS	Wed, Jul 13, 2022	2.43	2.60	2.43	2.56
2627	NASDAQ	SLS	Tue, Jul 12, 2022	2.56	2.58	2.45	2.50
2626	NASDAQ	SLS	Mon, Jul 11, 2022	2.68	2.68	2.51	2.52
2625	NASDAQ	SLS	Fri, Jul 8, 2022	2.60	2.73	2.56	2.62
2624	NASDAQ	SLS	Thu, Jul 7, 2022	2.47	2.68	2.41	2.57
2623	NASDAQ	SLS	Wed, Jul 6, 2022	2.42	2.46	2.24	2.45
2622	NASDAQ	SLS	Tue, Jul 5, 2022	2.28	2.41	2.17	2.37
2621	NASDAQ	SLS	Fri, Jul 1, 2022	2.22	2.30	2.12	2.20
2620	NASDAQ	SLS	Thu, Jun 30, 2022	2.25	2.31	2.14	2.23
2619	NASDAQ	SLS	Wed, Jun 29, 2022	2.20	2.30	2.10	2.26
2618	NASDAQ	SLS	Tue, Jun 28, 2022	2.39	2.39	2.19	2.21
2617	NASDAQ	SLS	Mon, Jun 27, 2022	2.40	2.40	2.24	2.32
2616	NASDAQ	SLS	Fri, Jun 24, 2022	2.39	2.55	2.33	2.36
2615	NASDAQ	SLS	Thu, Jun 23, 2022	2.38	2.45	2.34	2.40
2614	NASDAQ	SLS	Wed, Jun 22, 2022	2.27	2.47	2.27	2.33
2613	NASDAQ	SLS	Tue, Jun 21, 2022	2.40	2.48	2.30	2.34
2612	NASDAQ	SLS	Fri, Jun 17, 2022	2.38	2.70	2.29	2.29
2611	NASDAQ	SLS	Thu, Jun 16, 2022	2.33	2.40	2.23	2.34
2610	NASDAQ	SLS	Wed, Jun 15, 2022	2.34	2.55	2.33	2.47
2609	NASDAQ	SLS	Tue, Jun 14, 2022	2.29	2.46	2.25	2.38
2608	NASDAQ	SLS	Mon, Jun 13, 2022	2.75	2.75	2.15	2.28
2607	NASDAQ	SLS	Fri, Jun 10, 2022	2.90	3.00	2.72	2.85
2606	NASDAQ	SLS	Thu, Jun 9, 2022	2.97	3.09	2.91	2.93
2605	NASDAQ	SLS	Wed, Jun 8, 2022	2.96	3.13	2.90	2.97
2604	NASDAQ	SLS	Tue, Jun 7, 2022	2.89	2.99	2.85	2.96
2603	NASDAQ	SLS	Mon, Jun 6, 2022	2.95	3.03	2.85	2.91
2602	NASDAQ	SLS	Fri, Jun 3, 2022	2.89	3.00	2.83	2.94
2601	NASDAQ	SLS	Thu, Jun 2, 2022	2.81	3.00	2.77	2.88
2600	NASDAQ	SLS	Wed, Jun 1, 2022	3.00	3.06	2.71	2.80
2599	NASDAQ	SLS	Tue, May 31, 2022	3.12	3.12	2.84	3.05
2598	NASDAQ	SLS	Fri, May 27, 2022	2.90	2.99	2.83	2.96
2597	NASDAQ	SLS	Thu, May 26, 2022	3.28	3.28	2.83	2.90
2596	NASDAQ	SLS	Wed, May 25, 2022	3.08	3.24	3.03	3.18
2595	NASDAQ	SLS	Tue, May 24, 2022	3.13	3.21	2.90	3.10
2594	NASDAQ	SLS	Mon, May 23, 2022	3.50	3.50	3.14	3.18
2593	NASDAQ	SLS	Fri, May 20, 2022	3.70	3.70	3.19	3.46
2592	NASDAQ	SLS	Thu, May 19, 2022	3.10	3.68	3.08	3.60
2591	NASDAQ	SLS	Wed, May 18, 2022	2.85	3.21	2.83	3.12
2590	NASDAQ	SLS	Tue, May 17, 2022	2.93	3.02	2.86	2.98
2589	NASDAQ	SLS	Mon, May 16, 2022	2.72	2.92	2.60	2.83
2588	NASDAQ	SLS	Fri, May 13, 2022	2.39	2.72	2.30	2.66
2587	NASDAQ	SLS	Thu, May 12, 2022	2.11	2.42	2.11	2.41
2586	NASDAQ	SLS	Wed, May 11, 2022	2.27	2.38	2.10	2.14
2585	NASDAQ	SLS	Tue, May 10, 2022	2.35	2.41	2.23	2.33
2584	NASDAQ	SLS	Mon, May 9, 2022	2.52	2.57	2.25	2.29
2583	NASDAQ	SLS	Fri, May 6, 2022	2.68	2.70	2.52	2.57
2582	NASDAQ	SLS	Thu, May 5, 2022	2.96	2.96	2.63	2.67
2581	NASDAQ	SLS	Wed, May 4, 2022	2.89	2.96	2.70	2.96
2580	NASDAQ	SLS	Tue, May 3, 2022	2.90	2.93	2.78	2.86
2579	NASDAQ	SLS	Mon, May 2, 2022	2.76	2.85	2.71	2.85
2578	NASDAQ	SLS	Fri, Apr 29, 2022	2.79	2.89	2.68	2.72
2577	NASDAQ	SLS	Thu, Apr 28, 2022	2.90	2.90	2.58	2.85
2576	NASDAQ	SLS	Wed, Apr 27, 2022	2.95	3.01	2.83	2.84
2575	NASDAQ	SLS	Tue, Apr 26, 2022	3.08	3.14	2.93	2.95
2574	NASDAQ	SLS	Mon, Apr 25, 2022	2.95	3.09	2.91	3.06
2573	NASDAQ	SLS	Fri, Apr 22, 2022	3.18	3.18	2.94	3.02
2572	NASDAQ	SLS	Thu, Apr 21, 2022	3.42	3.47	3.03	3.04
2571	NASDAQ	SLS	Wed, Apr 20, 2022	3.45	3.47	3.35	3.41
2570	NASDAQ	SLS	Tue, Apr 19, 2022	3.41	3.58	3.28	3.41
2569	NASDAQ	SLS	Mon, Apr 18, 2022	3.50	3.53	3.27	3.41
2568	NASDAQ	SLS	Thu, Apr 14, 2022	3.76	3.78	3.42	3.52
2567	NASDAQ	SLS	Wed, Apr 13, 2022	3.60	3.80	3.53	3.73
2566	NASDAQ	SLS	Tue, Apr 12, 2022	3.56	3.68	3.52	3.57
2565	NASDAQ	SLS	Mon, Apr 11, 2022	3.47	3.63	3.22	3.48
2564	NASDAQ	SLS	Fri, Apr 8, 2022	3.74	3.74	3.51	3.62
2563	NASDAQ	SLS	Thu, Apr 7, 2022	3.71	3.78	3.57	3.75
2562	NASDAQ	SLS	Wed, Apr 6, 2022	3.85	3.87	3.64	3.73
2561	NASDAQ	SLS	Tue, Apr 5, 2022	4.00	4.05	3.79	3.89
2560	NASDAQ	SLS	Mon, Apr 4, 2022	3.96	4.09	3.71	4.06
2559	NASDAQ	SLS	Fri, Apr 1, 2022	4.22	4.25	4.00	4.15
2558	NASDAQ	SLS	Thu, Mar 31, 2022	6.87	7.09	6.68	6.68
2557	NASDAQ	SLS	Wed, Mar 30, 2022	7.06	7.32	6.72	6.86
2556	NASDAQ	SLS	Tue, Mar 29, 2022	7.33	7.37	7.06	7.14
2555	NASDAQ	SLS	Mon, Mar 28, 2022	6.87	7.30	6.66	7.15
2554	NASDAQ	SLS	Fri, Mar 25, 2022	7.05	7.10	6.69	6.82
2553	NASDAQ	SLS	Thu, Mar 24, 2022	6.94	7.10	6.70	7.08
2552	NASDAQ	SLS	Wed, Mar 23, 2022	7.12	7.20	6.80	6.90
2551	NASDAQ	SLS	Tue, Mar 22, 2022	7.11	7.40	7.05	7.18
2550	NASDAQ	SLS	Mon, Mar 21, 2022	7.26	7.37	6.97	7.05
2549	NASDAQ	SLS	Fri, Mar 18, 2022	6.41	7.26	6.41	7.05
2548	NASDAQ	SLS	Thu, Mar 17, 2022	6.00	6.49	6.00	6.41
2547	NASDAQ	SLS	Wed, Mar 16, 2022	5.64	5.94	5.50	5.90
2546	NASDAQ	SLS	Tue, Mar 15, 2022	5.48	5.53	5.20	5.38
2545	NASDAQ	SLS	Mon, Mar 14, 2022	5.30	5.78	5.12	5.23
2544	NASDAQ	SLS	Fri, Mar 11, 2022	5.66	5.66	5.22	5.31
2543	NASDAQ	SLS	Thu, Mar 10, 2022	5.53	5.64	5.15	5.54
2542	NASDAQ	SLS	Wed, Mar 9, 2022	5.28	5.68	5.28	5.55
2541	NASDAQ	SLS	Tue, Mar 8, 2022	5.11	5.28	4.70	5.04
2540	NASDAQ	SLS	Mon, Mar 7, 2022	6.05	6.11	5.05	5.12
2539	NASDAQ	SLS	Fri, Mar 4, 2022	6.22	6.32	6.05	6.09
2538	NASDAQ	SLS	Thu, Mar 3, 2022	6.17	6.28	6.08	6.19
2537	NASDAQ	SLS	Wed, Mar 2, 2022	6.18	6.23	6.01	6.13
2536	NASDAQ	SLS	Tue, Mar 1, 2022	6.19	6.28	6.04	6.12
2535	NASDAQ	SLS	Mon, Feb 28, 2022	5.85	6.25	5.80	6.10
2534	NASDAQ	SLS	Fri, Feb 25, 2022	6.00	6.00	5.64	5.92
2533	NASDAQ	SLS	Thu, Feb 24, 2022	5.55	5.94	5.35	5.90
2532	NASDAQ	SLS	Wed, Feb 23, 2022	5.98	6.00	5.80	5.82
2531	NASDAQ	SLS	Tue, Feb 22, 2022	6.10	6.15	5.83	5.87
2530	NASDAQ	SLS	Fri, Feb 18, 2022	6.35	6.35	6.00	6.19
2529	NASDAQ	SLS	Thu, Feb 17, 2022	6.46	6.61	6.24	6.31
2528	NASDAQ	SLS	Wed, Feb 16, 2022	6.50	6.57	6.31	6.55
2527	NASDAQ	SLS	Tue, Feb 15, 2022	5.93	6.58	5.93	6.49
2526	NASDAQ	SLS	Mon, Feb 14, 2022	6.11	6.25	5.84	5.86
2525	NASDAQ	SLS	Fri, Feb 11, 2022	6.29	6.45	6.08	6.15
2524	NASDAQ	SLS	Thu, Feb 10, 2022	5.88	6.58	5.88	6.29
2523	NASDAQ	SLS	Wed, Feb 9, 2022	5.64	6.10	5.61	6.05
2522	NASDAQ	SLS	Tue, Feb 8, 2022	5.54	5.65	5.41	5.64
2521	NASDAQ	SLS	Mon, Feb 7, 2022	5.49	5.75	5.41	5.60
2520	NASDAQ	SLS	Fri, Feb 4, 2022	5.14	5.59	5.10	5.41
2519	NASDAQ	SLS	Thu, Feb 3, 2022	5.08	5.26	5.03	5.17
2518	NASDAQ	SLS	Wed, Feb 2, 2022	5.63	5.79	5.12	5.20
2517	NASDAQ	SLS	Tue, Feb 1, 2022	5.34	5.57	5.15	5.55
2516	NASDAQ	SLS	Mon, Jan 31, 2022	4.90	5.43	4.76	5.34
2515	NASDAQ	SLS	Fri, Jan 28, 2022	4.80	4.97	4.32	4.77
2514	NASDAQ	SLS	Thu, Jan 27, 2022	5.49	6.13	4.70	4.73
2513	NASDAQ	SLS	Wed, Jan 26, 2022	5.30	5.45	5.02	5.08
2512	NASDAQ	SLS	Tue, Jan 25, 2022	4.56	5.22	4.56	5.08
2511	NASDAQ	SLS	Mon, Jan 24, 2022	5.00	5.01	4.25	4.80
2510	NASDAQ	SLS	Fri, Jan 21, 2022	5.22	5.35	5.01	5.07
2509	NASDAQ	SLS	Thu, Jan 20, 2022	5.53	5.65	5.26	5.30
2508	NASDAQ	SLS	Wed, Jan 19, 2022	5.43	5.52	5.35	5.46
2507	NASDAQ	SLS	Tue, Jan 18, 2022	5.46	5.58	5.35	5.44
2506	NASDAQ	SLS	Fri, Jan 14, 2022	5.41	5.53	5.20	5.53
2505	NASDAQ	SLS	Thu, Jan 13, 2022	5.56	5.56	5.27	5.28
2504	NASDAQ	SLS	Wed, Jan 12, 2022	5.66	5.68	5.44	5.50
2503	NASDAQ	SLS	Tue, Jan 11, 2022	5.61	5.86	5.57	5.59
2502	NASDAQ	SLS	Mon, Jan 10, 2022	5.53	5.62	5.33	5.58
2501	NASDAQ	SLS	Fri, Jan 7, 2022	5.60	5.73	5.44	5.57
2500	NASDAQ	SLS	Thu, Jan 6, 2022	5.56	5.66	5.31	5.61
2499	NASDAQ	SLS	Wed, Jan 5, 2022	5.79	5.87	5.35	5.39
2498	NASDAQ	SLS	Tue, Jan 4, 2022	6.00	6.09	5.52	5.60
2497	NASDAQ	SLS	Mon, Jan 3, 2022	5.60	5.93	5.50	5.86
2496	NASDAQ	SLS	Fri, Dec 31, 2021	5.38	5.67	5.38	5.53
2495	NASDAQ	SLS	Thu, Dec 30, 2021	5.36	5.48	5.34	5.39
2494	NASDAQ	SLS	Wed, Dec 29, 2021	5.45	5.58	5.20	5.36
2493	NASDAQ	SLS	Tue, Dec 28, 2021	5.88	5.96	5.42	5.46
2492	NASDAQ	SLS	Mon, Dec 27, 2021	5.96	6.17	5.80	5.83
2491	NASDAQ	SLS	Thu, Dec 23, 2021	5.70	6.19	5.70	6.11
2490	NASDAQ	SLS	Wed, Dec 22, 2021	5.94	6.08	5.62	5.72
2489	NASDAQ	SLS	Tue, Dec 21, 2021	6.19	6.45	5.91	5.99
2488	NASDAQ	SLS	Mon, Dec 20, 2021	6.23	6.46	6.07	6.24
2487	NASDAQ	SLS	Fri, Dec 17, 2021	5.94	6.63	5.85	6.39
2486	NASDAQ	SLS	Thu, Dec 16, 2021	6.10	6.36	5.92	6.01
2485	NASDAQ	SLS	Wed, Dec 15, 2021	6.19	6.47	5.93	6.40
2484	NASDAQ	SLS	Tue, Dec 14, 2021	6.38	6.48	5.98	6.17
2483	NASDAQ	SLS	Mon, Dec 13, 2021	6.15	6.53	6.04	6.41
2482	NASDAQ	SLS	Fri, Dec 10, 2021	6.27	6.61	6.01	6.13
2481	NASDAQ	SLS	Thu, Dec 9, 2021	6.78	6.78	6.30	6.30
2480	NASDAQ	SLS	Wed, Dec 8, 2021	6.29	6.98	6.20	6.80
2479	NASDAQ	SLS	Tue, Dec 7, 2021	6.18	6.46	6.04	6.21
2478	NASDAQ	SLS	Mon, Dec 6, 2021	6.00	6.13	5.85	5.96
2477	NASDAQ	SLS	Fri, Dec 3, 2021	6.31	6.38	6.05	6.14
2476	NASDAQ	SLS	Thu, Dec 2, 2021	6.25	6.48	6.00	6.45
2475	NASDAQ	SLS	Wed, Dec 1, 2021	6.78	6.95	6.29	6.29
2474	NASDAQ	SLS	Tue, Nov 30, 2021	6.89	6.96	6.59	6.74
2473	NASDAQ	SLS	Mon, Nov 29, 2021	7.22	7.24	6.75	6.82
2472	NASDAQ	SLS	Fri, Nov 26, 2021	7.05	7.09	6.75	7.04
2471	NASDAQ	SLS	Wed, Nov 24, 2021	6.82	7.05	6.66	7.00
2470	NASDAQ	SLS	Tue, Nov 23, 2021	6.60	7.05	6.60	6.82
2469	NASDAQ	SLS	Mon, Nov 22, 2021	7.07	7.11	6.57	6.60
2468	NASDAQ	SLS	Fri, Nov 19, 2021	6.87	7.31	6.87	7.01
2467	NASDAQ	SLS	Thu, Nov 18, 2021	7.07	7.20	6.78	6.87
2466	NASDAQ	SLS	Wed, Nov 17, 2021	7.30	7.39	7.02	7.07
2465	NASDAQ	SLS	Tue, Nov 16, 2021	7.62	7.62	7.05	7.25
2464	NASDAQ	SLS	Mon, Nov 15, 2021	7.18	7.70	7.11	7.47
2463	NASDAQ	SLS	Fri, Nov 12, 2021	8.50	8.50	6.78	7.18
2462	NASDAQ	SLS	Thu, Nov 11, 2021	8.83	9.03	8.71	8.81
2461	NASDAQ	SLS	Wed, Nov 10, 2021	9.31	9.33	8.70	8.89
2460	NASDAQ	SLS	Tue, Nov 9, 2021	9.42	9.42	9.00	9.31
2459	NASDAQ	SLS	Mon, Nov 8, 2021	9.29	9.62	9.28	9.40
2458	NASDAQ	SLS	Fri, Nov 5, 2021	9.68	9.78	9.16	9.36
2457	NASDAQ	SLS	Thu, Nov 4, 2021	9.25	9.57	8.88	9.53
2456	NASDAQ	SLS	Wed, Nov 3, 2021	9.13	9.39	9.01	9.19
2455	NASDAQ	SLS	Tue, Nov 2, 2021	8.89	9.19	8.74	9.10
2454	NASDAQ	SLS	Mon, Nov 1, 2021	8.61	8.98	8.61	8.93
2453	NASDAQ	SLS	Fri, Oct 29, 2021	8.68	8.78	8.65	8.69
2452	NASDAQ	SLS	Thu, Oct 28, 2021	8.60	8.68	8.45	8.68
2451	NASDAQ	SLS	Wed, Oct 27, 2021	8.66	8.73	8.46	8.55
2450	NASDAQ	SLS	Tue, Oct 26, 2021	8.81	8.89	8.58	8.63
2449	NASDAQ	SLS	Mon, Oct 25, 2021	8.60	8.80	8.56	8.76
2448	NASDAQ	SLS	Fri, Oct 22, 2021	9.08	9.08	8.60	8.72
2447	NASDAQ	SLS	Thu, Oct 21, 2021	9.07	9.18	8.81	9.06
2446	NASDAQ	SLS	Wed, Oct 20, 2021	9.02	9.18	8.89	9.07
2445	NASDAQ	SLS	Tue, Oct 19, 2021	8.81	9.04	8.65	8.98
2444	NASDAQ	SLS	Mon, Oct 18, 2021	8.76	8.93	8.70	8.78
2443	NASDAQ	SLS	Fri, Oct 15, 2021	9.07	9.19	8.81	8.83
2442	NASDAQ	SLS	Thu, Oct 14, 2021	8.93	9.15	8.84	8.97
2441	NASDAQ	SLS	Wed, Oct 13, 2021	9.00	9.11	8.79	8.91
2440	NASDAQ	SLS	Tue, Oct 12, 2021	8.72	8.95	8.63	8.92
2439	NASDAQ	SLS	Mon, Oct 11, 2021	8.69	8.82	8.46	8.64
2438	NASDAQ	SLS	Fri, Oct 8, 2021	8.76	8.97	8.55	8.68
2437	NASDAQ	SLS	Thu, Oct 7, 2021	8.50	8.91	8.50	8.71
2436	NASDAQ	SLS	Wed, Oct 6, 2021	8.55	8.72	8.30	8.44
2435	NASDAQ	SLS	Tue, Oct 5, 2021	8.84	9.00	8.56	8.61
2434	NASDAQ	SLS	Mon, Oct 4, 2021	9.06	9.09	8.69	8.80
2433	NASDAQ	SLS	Fri, Oct 1, 2021	9.04	9.25	8.70	9.10
2432	NASDAQ	SLS	Thu, Sep 30, 2021	9.22	9.40	8.75	9.16
2431	NASDAQ	SLS	Wed, Sep 29, 2021	9.67	9.73	8.96	9.22
2430	NASDAQ	SLS	Tue, Sep 28, 2021	9.87	9.92	9.63	9.65
2429	NASDAQ	SLS	Mon, Sep 27, 2021	9.90	10.34	9.90	9.99
2428	NASDAQ	SLS	Fri, Sep 24, 2021	10.10	10.31	9.99	10.02
2427	NASDAQ	SLS	Thu, Sep 23, 2021	10.46	10.59	10.05	10.28
2426	NASDAQ	SLS	Wed, Sep 22, 2021	10.04	10.47	9.90	10.36
2425	NASDAQ	SLS	Tue, Sep 21, 2021	9.85	10.03	9.70	9.98
2424	NASDAQ	SLS	Mon, Sep 20, 2021	10.23	10.45	9.64	9.79
2423	NASDAQ	SLS	Fri, Sep 17, 2021	10.22	10.64	9.94	10.53
2422	NASDAQ	SLS	Thu, Sep 16, 2021	10.05	10.35	9.90	10.24
2421	NASDAQ	SLS	Wed, Sep 15, 2021	9.73	10.14	9.59	10.05
2420	NASDAQ	SLS	Tue, Sep 14, 2021	9.57	9.96	9.49	9.69
2419	NASDAQ	SLS	Mon, Sep 13, 2021	9.68	9.86	9.26	9.65
2418	NASDAQ	SLS	Fri, Sep 10, 2021	9.39	9.90	9.22	9.63
2417	NASDAQ	SLS	Thu, Sep 9, 2021	9.39	9.62	9.07	9.37
2416	NASDAQ	SLS	Wed, Sep 8, 2021	9.35	9.46	8.95	9.38
2415	NASDAQ	SLS	Tue, Sep 7, 2021	9.51	9.55	9.14	9.36
2414	NASDAQ	SLS	Fri, Sep 3, 2021	9.50	9.51	9.15	9.50
2413	NASDAQ	SLS	Thu, Sep 2, 2021	9.41	9.68	9.32	9.49
2412	NASDAQ	SLS	Wed, Sep 1, 2021	9.37	9.45	9.14	9.37
2411	NASDAQ	SLS	Tue, Aug 31, 2021	9.21	9.55	9.16	9.29
2410	NASDAQ	SLS	Mon, Aug 30, 2021	9.25	9.46	9.00	9.22
2409	NASDAQ	SLS	Fri, Aug 27, 2021	9.18	9.56	9.10	9.32
2408	NASDAQ	SLS	Thu, Aug 26, 2021	9.25	9.60	9.08	9.22
2407	NASDAQ	SLS	Wed, Aug 25, 2021	9.32	9.54	9.05	9.23
2406	NASDAQ	SLS	Tue, Aug 24, 2021	9.23	9.40	9.07	9.34
2405	NASDAQ	SLS	Mon, Aug 23, 2021	8.78	9.33	8.78	9.21
2404	NASDAQ	SLS	Fri, Aug 20, 2021	8.41	8.90	8.25	8.68
2403	NASDAQ	SLS	Thu, Aug 19, 2021	9.09	9.09	8.15	8.21
2402	NASDAQ	SLS	Wed, Aug 18, 2021	9.30	9.60	9.02	9.13
2401	NASDAQ	SLS	Tue, Aug 17, 2021	9.72	10.12	9.03	9.29
2400	NASDAQ	SLS	Mon, Aug 16, 2021	10.21	10.22	9.47	9.80
2399	NASDAQ	SLS	Fri, Aug 13, 2021	10.05	10.82	9.74	10.07
2398	NASDAQ	SLS	Thu, Aug 12, 2021	9.66	10.18	9.60	9.91
2397	NASDAQ	SLS	Wed, Aug 11, 2021	9.56	9.86	9.31	9.55
2396	NASDAQ	SLS	Tue, Aug 10, 2021	9.72	9.90	9.35	9.56
2395	NASDAQ	SLS	Mon, Aug 9, 2021	9.40	9.95	9.22	9.65
2394	NASDAQ	SLS	Fri, Aug 6, 2021	8.92	9.56	8.80	9.40
2393	NASDAQ	SLS	Thu, Aug 5, 2021	8.79	9.08	8.73	8.83
2392	NASDAQ	SLS	Wed, Aug 4, 2021	9.05	9.16	8.61	8.76
2391	NASDAQ	SLS	Tue, Aug 3, 2021	9.13	9.24	8.76	9.06
2390	NASDAQ	SLS	Mon, Aug 2, 2021	8.59	9.30	8.51	9.11
2389	NASDAQ	SLS	Fri, Jul 30, 2021	8.72	8.84	8.43	8.56
2388	NASDAQ	SLS	Thu, Jul 29, 2021	8.92	9.12	8.68	8.69
2387	NASDAQ	SLS	Wed, Jul 28, 2021	8.47	9.06	8.41	8.81
2386	NASDAQ	SLS	Tue, Jul 27, 2021	8.70	8.70	8.20	8.50
2385	NASDAQ	SLS	Mon, Jul 26, 2021	8.80	8.90	8.62	8.67
2384	NASDAQ	SLS	Fri, Jul 23, 2021	8.99	9.10	8.66	8.78
2383	NASDAQ	SLS	Thu, Jul 22, 2021	9.32	9.32	8.75	8.99
2382	NASDAQ	SLS	Wed, Jul 21, 2021	9.00	9.55	8.80	9.30
2381	NASDAQ	SLS	Tue, Jul 20, 2021	8.70	8.71	8.19	8.60
2380	NASDAQ	SLS	Mon, Jul 19, 2021	8.11	8.72	7.95	8.64
2379	NASDAQ	SLS	Fri, Jul 16, 2021	8.61	8.70	8.25	8.29
2378	NASDAQ	SLS	Thu, Jul 15, 2021	8.41	8.76	8.21	8.63
2377	NASDAQ	SLS	Wed, Jul 14, 2021	8.90	8.90	8.33	8.41
2376	NASDAQ	SLS	Tue, Jul 13, 2021	9.00	9.19	8.80	8.87
2375	NASDAQ	SLS	Mon, Jul 12, 2021	9.44	9.50	9.12	9.15
2374	NASDAQ	SLS	Fri, Jul 9, 2021	9.10	9.61	8.84	9.44
2373	NASDAQ	SLS	Thu, Jul 8, 2021	8.36	9.30	8.25	9.20
2372	NASDAQ	SLS	Wed, Jul 7, 2021	8.80	8.93	8.16	8.50
2371	NASDAQ	SLS	Tue, Jul 6, 2021	9.00	9.18	8.59	8.77
2370	NASDAQ	SLS	Fri, Jul 2, 2021	9.32	10.18	9.05	9.10
2369	NASDAQ	SLS	Thu, Jul 1, 2021	10.53	10.68	9.10	9.33
2368	NASDAQ	SLS	Wed, Jun 30, 2021	14.96	15.08	10.21	11.10
2367	NASDAQ	SLS	Tue, Jun 29, 2021	14.00	14.87	12.85	13.07
2366	NASDAQ	SLS	Mon, Jun 28, 2021	13.05	13.90	12.82	13.71
2365	NASDAQ	SLS	Fri, Jun 25, 2021	13.09	13.45	12.82	13.02
2364	NASDAQ	SLS	Thu, Jun 24, 2021	13.50	13.82	12.01	12.91
2363	NASDAQ	SLS	Wed, Jun 23, 2021	11.88	13.97	11.70	13.42
2362	NASDAQ	SLS	Tue, Jun 22, 2021	11.33	11.86	11.10	11.84
2361	NASDAQ	SLS	Mon, Jun 21, 2021	11.54	11.78	10.98	11.32
2360	NASDAQ	SLS	Fri, Jun 18, 2021	11.35	12.10	11.26	11.39
2359	NASDAQ	SLS	Thu, Jun 17, 2021	11.28	11.73	11.28	11.46
2358	NASDAQ	SLS	Wed, Jun 16, 2021	11.45	11.80	11.05	11.39
2357	NASDAQ	SLS	Tue, Jun 15, 2021	12.35	12.35	11.24	11.45
2356	NASDAQ	SLS	Mon, Jun 14, 2021	11.34	12.48	11.21	12.39
2355	NASDAQ	SLS	Fri, Jun 11, 2021	11.40	11.58	11.17	11.43
2354	NASDAQ	SLS	Thu, Jun 10, 2021	11.02	11.48	10.80	11.25
2353	NASDAQ	SLS	Wed, Jun 9, 2021	11.70	11.74	11.04	11.13
2352	NASDAQ	SLS	Tue, Jun 8, 2021	10.94	11.69	10.94	11.53
2351	NASDAQ	SLS	Mon, Jun 7, 2021	10.65	11.11	10.57	10.86
2350	NASDAQ	SLS	Fri, Jun 4, 2021	11.05	11.65	10.52	10.52
2349	NASDAQ	SLS	Thu, Jun 3, 2021	12.53	12.53	10.34	10.90
2348	NASDAQ	SLS	Wed, Jun 2, 2021	12.96	13.28	11.25	12.60
2347	NASDAQ	SLS	Tue, Jun 1, 2021	12.75	13.35	11.91	12.81
2346	NASDAQ	SLS	Fri, May 28, 2021	10.85	12.03	10.56	11.96
2345	NASDAQ	SLS	Thu, May 27, 2021	10.40	11.18	10.38	10.72
2344	NASDAQ	SLS	Wed, May 26, 2021	10.31	10.41	9.96	10.24
2343	NASDAQ	SLS	Tue, May 25, 2021	9.95	10.42	9.83	10.28
2342	NASDAQ	SLS	Mon, May 24, 2021	10.08	10.55	9.79	9.98
2341	NASDAQ	SLS	Fri, May 21, 2021	9.56	10.45	9.43	9.75
2340	NASDAQ	SLS	Thu, May 20, 2021	9.35	9.71	9.22	9.55
2339	NASDAQ	SLS	Wed, May 19, 2021	8.63	9.48	8.61	9.30
2338	NASDAQ	SLS	Tue, May 18, 2021	9.11	9.29	8.76	9.04
2337	NASDAQ	SLS	Mon, May 17, 2021	8.21	9.49	8.18	8.83
2336	NASDAQ	SLS	Fri, May 14, 2021	8.13	8.50	7.89	8.15
2335	NASDAQ	SLS	Thu, May 13, 2021	7.92	8.15	7.52	7.61
2334	NASDAQ	SLS	Wed, May 12, 2021	8.06	8.32	7.71	7.89
2333	NASDAQ	SLS	Tue, May 11, 2021	7.56	8.34	7.40	8.20
2332	NASDAQ	SLS	Mon, May 10, 2021	7.93	8.06	7.67	7.90
2331	NASDAQ	SLS	Fri, May 7, 2021	7.70	8.07	7.61	8.07
2330	NASDAQ	SLS	Thu, May 6, 2021	7.56	7.87	7.30	7.83
2329	NASDAQ	SLS	Wed, May 5, 2021	7.78	7.90	7.52	7.70
2328	NASDAQ	SLS	Tue, May 4, 2021	7.76	7.86	7.36	7.72
2327	NASDAQ	SLS	Mon, May 3, 2021	8.13	8.20	7.76	7.87
2326	NASDAQ	SLS	Fri, Apr 30, 2021	7.69	8.10	7.69	7.88
2325	NASDAQ	SLS	Thu, Apr 29, 2021	8.21	8.25	7.82	8.01
2324	NASDAQ	SLS	Wed, Apr 28, 2021	8.15	8.38	7.98	8.19
2323	NASDAQ	SLS	Tue, Apr 27, 2021	8.59	8.71	8.10	8.22
2322	NASDAQ	SLS	Mon, Apr 26, 2021	8.24	8.60	8.03	8.48
2321	NASDAQ	SLS	Fri, Apr 23, 2021	7.77	8.39	7.57	8.23
2320	NASDAQ	SLS	Thu, Apr 22, 2021	7.90	8.09	7.52	7.75
2319	NASDAQ	SLS	Wed, Apr 21, 2021	7.12	7.92	7.01	7.86
2318	NASDAQ	SLS	Tue, Apr 20, 2021	7.47	7.50	7.01	7.19
2317	NASDAQ	SLS	Mon, Apr 19, 2021	7.37	7.54	7.10	7.41
2316	NASDAQ	SLS	Fri, Apr 16, 2021	7.92	8.02	7.44	7.54
2315	NASDAQ	SLS	Thu, Apr 15, 2021	8.18	8.47	7.70	7.89
2314	NASDAQ	SLS	Wed, Apr 14, 2021	8.48	8.72	8.15	8.25
2313	NASDAQ	SLS	Tue, Apr 13, 2021	8.39	8.53	8.17	8.45
2312	NASDAQ	SLS	Mon, Apr 12, 2021	8.86	9.00	8.07	8.21
2311	NASDAQ	SLS	Fri, Apr 9, 2021	9.53	10.09	8.80	9.04
2310	NASDAQ	SLS	Thu, Apr 8, 2021	9.31	9.52	8.82	9.07
2309	NASDAQ	SLS	Wed, Apr 7, 2021	9.56	10.15	9.00	9.30
2308	NASDAQ	SLS	Tue, Apr 6, 2021	8.89	10.86	8.86	9.81
2307	NASDAQ	SLS	Mon, Apr 5, 2021	9.28	9.46	8.75	8.83
2306	NASDAQ	SLS	Thu, Apr 1, 2021	8.64	9.93	8.50	9.11
2305	NASDAQ	SLS	Wed, Mar 31, 2021	8.13	8.78	8.08	8.54
2304	NASDAQ	SLS	Tue, Mar 30, 2021	7.81	8.31	7.62	8.02
2303	NASDAQ	SLS	Mon, Mar 29, 2021	8.23	8.45	7.90	7.90
2302	NASDAQ	SLS	Fri, Mar 26, 2021	8.60	8.75	8.16	8.24
2301	NASDAQ	SLS	Thu, Mar 25, 2021	8.15	8.68	7.88	8.58
2300	NASDAQ	SLS	Wed, Mar 24, 2021	9.52	9.52	8.08	8.13
2299	NASDAQ	SLS	Tue, Mar 23, 2021	10.21	10.39	9.64	9.89
2298	NASDAQ	SLS	Mon, Mar 22, 2021	10.88	10.94	10.20	10.27
2297	NASDAQ	SLS	Fri, Mar 19, 2021	10.96	11.28	10.61	10.62
2296	NASDAQ	SLS	Thu, Mar 18, 2021	11.26	11.70	10.41	10.54
2295	NASDAQ	SLS	Wed, Mar 17, 2021	10.40	12.18	10.17	11.71
2294	NASDAQ	SLS	Tue, Mar 16, 2021	10.85	11.15	10.18	10.42
2293	NASDAQ	SLS	Mon, Mar 15, 2021	10.19	11.13	10.15	11.05
2292	NASDAQ	SLS	Fri, Mar 12, 2021	9.75	10.53	9.31	10.26
2291	NASDAQ	SLS	Thu, Mar 11, 2021	8.91	9.90	8.89	9.84
2290	NASDAQ	SLS	Wed, Mar 10, 2021	8.83	8.97	8.42	8.97
2289	NASDAQ	SLS	Tue, Mar 9, 2021	9.14	9.59	8.21	8.59
2288	NASDAQ	SLS	Mon, Mar 8, 2021	7.99	9.78	7.85	9.08
2287	NASDAQ	SLS	Fri, Mar 5, 2021	8.13	8.19	7.02	7.89
2286	NASDAQ	SLS	Thu, Mar 4, 2021	8.71	8.83	7.62	8.00
2285	NASDAQ	SLS	Wed, Mar 3, 2021	9.44	9.53	8.60	8.75
2284	NASDAQ	SLS	Tue, Mar 2, 2021	8.61	10.05	8.59	9.44
2283	NASDAQ	SLS	Mon, Mar 1, 2021	8.48	8.69	8.30	8.44
2282	NASDAQ	SLS	Fri, Feb 26, 2021	8.28	8.68	7.88	8.13
2281	NASDAQ	SLS	Thu, Feb 25, 2021	8.99	9.12	8.15	8.37
2280	NASDAQ	SLS	Wed, Feb 24, 2021	8.00	9.36	7.96	8.93
2279	NASDAQ	SLS	Tue, Feb 23, 2021	8.35	8.45	7.21	7.95
2278	NASDAQ	SLS	Mon, Feb 22, 2021	9.38	9.65	8.63	8.73
2277	NASDAQ	SLS	Fri, Feb 19, 2021	9.17	9.55	9.17	9.36
2276	NASDAQ	SLS	Thu, Feb 18, 2021	9.78	9.83	9.04	9.09
2275	NASDAQ	SLS	Wed, Feb 17, 2021	9.86	10.30	9.59	9.84
2274	NASDAQ	SLS	Tue, Feb 16, 2021	9.70	10.38	9.44	10.11
2273	NASDAQ	SLS	Fri, Feb 12, 2021	9.11	9.72	9.02	9.44
2272	NASDAQ	SLS	Thu, Feb 11, 2021	9.66	9.73	9.02	9.21
2271	NASDAQ	SLS	Wed, Feb 10, 2021	9.81	9.95	9.10	9.66
2270	NASDAQ	SLS	Tue, Feb 9, 2021	10.01	10.35	9.78	9.95
2269	NASDAQ	SLS	Mon, Feb 8, 2021	9.23	10.19	9.01	10.15
2268	NASDAQ	SLS	Fri, Feb 5, 2021	9.43	9.63	8.79	9.26
2267	NASDAQ	SLS	Thu, Feb 4, 2021	9.10	10.66	8.61	9.80
2266	NASDAQ	SLS	Wed, Feb 3, 2021	11.75	13.15	8.60	9.40
2265	NASDAQ	SLS	Tue, Feb 2, 2021	6.25	8.80	6.05	8.18
2264	NASDAQ	SLS	Mon, Feb 1, 2021	6.30	6.36	5.91	6.10
2263	NASDAQ	SLS	Fri, Jan 29, 2021	5.67	6.43	5.52	6.10
2262	NASDAQ	SLS	Thu, Jan 28, 2021	5.66	5.84	5.40	5.50
2261	NASDAQ	SLS	Wed, Jan 27, 2021	5.81	5.95	5.60	5.70
2260	NASDAQ	SLS	Tue, Jan 26, 2021	6.05	6.15	5.85	5.91
2259	NASDAQ	SLS	Mon, Jan 25, 2021	6.01	6.14	5.63	6.06
2258	NASDAQ	SLS	Fri, Jan 22, 2021	5.93	6.18	5.90	5.96
2257	NASDAQ	SLS	Thu, Jan 21, 2021	5.75	6.10	5.66	6.05
2256	NASDAQ	SLS	Wed, Jan 20, 2021	5.95	6.05	5.64	5.80
2255	NASDAQ	SLS	Tue, Jan 19, 2021	6.01	6.13	5.80	5.94
2254	NASDAQ	SLS	Fri, Jan 15, 2021	6.17	6.28	5.88	6.01
2253	NASDAQ	SLS	Thu, Jan 14, 2021	6.05	6.36	6.00	6.05
2252	NASDAQ	SLS	Wed, Jan 13, 2021	6.37	6.45	6.08	6.15
2251	NASDAQ	SLS	Tue, Jan 12, 2021	6.20	6.45	5.94	6.36
2250	NASDAQ	SLS	Mon, Jan 11, 2021	6.22	6.59	6.11	6.29
2249	NASDAQ	SLS	Fri, Jan 8, 2021	6.67	6.80	6.14	6.33
2248	NASDAQ	SLS	Thu, Jan 7, 2021	5.86	6.80	5.86	6.71
2247	NASDAQ	SLS	Wed, Jan 6, 2021	5.80	6.07	5.65	5.91
2246	NASDAQ	SLS	Tue, Jan 5, 2021	5.53	6.15	5.53	5.81
2245	NASDAQ	SLS	Mon, Jan 4, 2021	5.70	5.88	5.54	5.61
2244	NASDAQ	SLS	Thu, Dec 31, 2020	5.75	6.08	5.63	5.81
2243	NASDAQ	SLS	Wed, Dec 30, 2020	6.12	6.25	5.81	5.84
2242	NASDAQ	SLS	Tue, Dec 29, 2020	5.54	6.30	5.45	6.13
2241	NASDAQ	SLS	Mon, Dec 28, 2020	6.30	6.35	5.77	5.77
2240	NASDAQ	SLS	Thu, Dec 24, 2020	6.50	6.53	6.12	6.31
2239	NASDAQ	SLS	Wed, Dec 23, 2020	6.92	7.00	6.37	6.52
2238	NASDAQ	SLS	Tue, Dec 22, 2020	7.14	7.25	6.80	7.06
2237	NASDAQ	SLS	Mon, Dec 21, 2020	7.25	7.40	6.90	7.07
2236	NASDAQ	SLS	Fri, Dec 18, 2020	6.98	7.35	6.70	6.97
2235	NASDAQ	SLS	Thu, Dec 17, 2020	7.29	7.44	6.80	7.10
2234	NASDAQ	SLS	Wed, Dec 16, 2020	7.02	7.75	6.85	7.53
2233	NASDAQ	SLS	Tue, Dec 15, 2020	7.06	8.58	6.90	7.26
2232	NASDAQ	SLS	Mon, Dec 14, 2020	7.15	7.15	6.00	6.69
2231	NASDAQ	SLS	Fri, Dec 11, 2020	13.31	14.40	7.87	8.37
2230	NASDAQ	SLS	Thu, Dec 10, 2020	9.11	19.38	7.12	17.66
2229	NASDAQ	SLS	Wed, Dec 9, 2020	3.73	6.39	3.60	6.39
2228	NASDAQ	SLS	Tue, Dec 8, 2020	3.64	3.78	3.34	3.69
2227	NASDAQ	SLS	Mon, Dec 7, 2020	4.20	4.30	3.44	3.69
2226	NASDAQ	SLS	Fri, Dec 4, 2020	3.72	3.95	3.68	3.86
2225	NASDAQ	SLS	Thu, Dec 3, 2020	3.66	3.71	3.56	3.71
2224	NASDAQ	SLS	Wed, Dec 2, 2020	3.52	3.73	3.37	3.64
2223	NASDAQ	SLS	Tue, Dec 1, 2020	3.88	3.90	3.44	3.50
2222	NASDAQ	SLS	Mon, Nov 30, 2020	3.79	3.96	3.60	3.73
2221	NASDAQ	SLS	Fri, Nov 27, 2020	3.59	3.80	3.59	3.72
2220	NASDAQ	SLS	Wed, Nov 25, 2020	3.17	3.59	3.13	3.55
2219	NASDAQ	SLS	Tue, Nov 24, 2020	3.03	3.20	2.90	3.16
2218	NASDAQ	SLS	Mon, Nov 23, 2020	3.17	3.19	3.01	3.06
2217	NASDAQ	SLS	Fri, Nov 20, 2020	3.06	3.20	2.97	3.12
2216	NASDAQ	SLS	Thu, Nov 19, 2020	2.82	2.95	2.78	2.95
2215	NASDAQ	SLS	Wed, Nov 18, 2020	2.80	2.95	2.71	2.78
2214	NASDAQ	SLS	Tue, Nov 17, 2020	2.64	2.88	2.56	2.72
2213	NASDAQ	SLS	Mon, Nov 16, 2020	2.52	2.74	2.52	2.64
2212	NASDAQ	SLS	Fri, Nov 13, 2020	2.57	2.63	2.47	2.63
2211	NASDAQ	SLS	Thu, Nov 12, 2020	2.54	2.60	2.50	2.59
2210	NASDAQ	SLS	Wed, Nov 11, 2020	2.65	2.65	2.53	2.60
2209	NASDAQ	SLS	Tue, Nov 10, 2020	2.65	2.70	2.57	2.64
2208	NASDAQ	SLS	Mon, Nov 9, 2020	2.69	2.70	2.52	2.64
2207	NASDAQ	SLS	Fri, Nov 6, 2020	2.68	2.69	2.56	2.67
2206	NASDAQ	SLS	Thu, Nov 5, 2020	2.50	2.70	2.42	2.68
2205	NASDAQ	SLS	Wed, Nov 4, 2020	2.47	2.51	2.38	2.49
2204	NASDAQ	SLS	Tue, Nov 3, 2020	2.39	2.53	2.39	2.50
2203	NASDAQ	SLS	Mon, Nov 2, 2020	2.58	2.58	2.33	2.45
2202	NASDAQ	SLS	Fri, Oct 30, 2020	2.59	2.68	2.52	2.56
2201	NASDAQ	SLS	Thu, Oct 29, 2020	2.63	2.64	2.54	2.63
2200	NASDAQ	SLS	Wed, Oct 28, 2020	2.67	2.68	2.56	2.65
2199	NASDAQ	SLS	Tue, Oct 27, 2020	2.82	2.82	2.67	2.75
2198	NASDAQ	SLS	Mon, Oct 26, 2020	2.69	2.80	2.66	2.79
2197	NASDAQ	SLS	Fri, Oct 23, 2020	2.74	2.83	2.68	2.71
2196	NASDAQ	SLS	Thu, Oct 22, 2020	2.62	2.73	2.53	2.67
2195	NASDAQ	SLS	Wed, Oct 21, 2020	2.63	2.67	2.60	2.61
2194	NASDAQ	SLS	Tue, Oct 20, 2020	2.59	2.69	2.58	2.63
2193	NASDAQ	SLS	Mon, Oct 19, 2020	2.70	2.72	2.57	2.58
2192	NASDAQ	SLS	Fri, Oct 16, 2020	2.60	2.71	2.60	2.60
2191	NASDAQ	SLS	Thu, Oct 15, 2020	2.60	2.73	2.57	2.63
2190	NASDAQ	SLS	Wed, Oct 14, 2020	2.70	2.73	2.58	2.66
2189	NASDAQ	SLS	Tue, Oct 13, 2020	2.61	2.70	2.58	2.62
2188	NASDAQ	SLS	Mon, Oct 12, 2020	2.80	2.80	2.56	2.64
2187	NASDAQ	SLS	Fri, Oct 9, 2020	2.68	2.78	2.60	2.74
2186	NASDAQ	SLS	Thu, Oct 8, 2020	2.74	2.80	2.63	2.64
2185	NASDAQ	SLS	Wed, Oct 7, 2020	2.61	2.80	2.59	2.74
2184	NASDAQ	SLS	Tue, Oct 6, 2020	2.65	2.67	2.56	2.59
2183	NASDAQ	SLS	Mon, Oct 5, 2020	2.60	2.69	2.55	2.65
2182	NASDAQ	SLS	Fri, Oct 2, 2020	2.50	2.65	2.46	2.56
2181	NASDAQ	SLS	Thu, Oct 1, 2020	2.66	2.66	2.51	2.61
2180	NASDAQ	SLS	Wed, Sep 30, 2020	2.46	2.79	2.46	2.65
2179	NASDAQ	SLS	Tue, Sep 29, 2020	2.44	2.53	2.38	2.49
2178	NASDAQ	SLS	Mon, Sep 28, 2020	2.53	2.53	2.40	2.40
2177	NASDAQ	SLS	Fri, Sep 25, 2020	2.54	2.56	2.38	2.55
2176	NASDAQ	SLS	Thu, Sep 24, 2020	2.29	2.53	2.21	2.53
2175	NASDAQ	SLS	Wed, Sep 23, 2020	2.34	2.55	2.11	2.32
2174	NASDAQ	SLS	Tue, Sep 22, 2020	2.54	2.62	2.37	2.37
2173	NASDAQ	SLS	Mon, Sep 21, 2020	2.69	2.78	2.51	2.53
2172	NASDAQ	SLS	Fri, Sep 18, 2020	2.46	2.91	2.46	2.70
2171	NASDAQ	SLS	Thu, Sep 17, 2020	2.09	2.57	2.08	2.55
2170	NASDAQ	SLS	Wed, Sep 16, 2020	2.11	2.37	2.11	2.20
2169	NASDAQ	SLS	Tue, Sep 15, 2020	2.15	2.19	2.02	2.10
2168	NASDAQ	SLS	Mon, Sep 14, 2020	1.84	2.11	1.83	2.09
2167	NASDAQ	SLS	Fri, Sep 11, 2020	1.98	2.00	1.86	1.93
2166	NASDAQ	SLS	Thu, Sep 10, 2020	1.97	2.00	1.91	1.95
2165	NASDAQ	SLS	Wed, Sep 9, 2020	1.95	2.03	1.91	1.96
2164	NASDAQ	SLS	Tue, Sep 8, 2020	1.91	2.07	1.77	1.91
2163	NASDAQ	SLS	Fri, Sep 4, 2020	1.96	1.96	1.76	1.88
2162	NASDAQ	SLS	Thu, Sep 3, 2020	1.97	1.98	1.88	1.90
2161	NASDAQ	SLS	Wed, Sep 2, 2020	2.06	2.07	1.81	1.93
2160	NASDAQ	SLS	Tue, Sep 1, 2020	2.15	2.15	2.06	2.07
2159	NASDAQ	SLS	Mon, Aug 31, 2020	2.13	2.16	2.06	2.14
2158	NASDAQ	SLS	Fri, Aug 28, 2020	2.21	2.24	2.10	2.11
2157	NASDAQ	SLS	Thu, Aug 27, 2020	2.34	2.35	2.16	2.21
2156	NASDAQ	SLS	Wed, Aug 26, 2020	2.43	2.49	2.29	2.30
2155	NASDAQ	SLS	Tue, Aug 25, 2020	2.36	2.36	2.14	2.33
2154	NASDAQ	SLS	Mon, Aug 24, 2020	2.54	2.54	2.20	2.27
2153	NASDAQ	SLS	Fri, Aug 21, 2020	2.50	2.55	2.43	2.48
2152	NASDAQ	SLS	Thu, Aug 20, 2020	2.60	2.64	2.47	2.55
2151	NASDAQ	SLS	Wed, Aug 19, 2020	2.60	2.65	2.50	2.57
2150	NASDAQ	SLS	Tue, Aug 18, 2020	2.81	2.81	2.60	2.65
2149	NASDAQ	SLS	Mon, Aug 17, 2020	2.89	3.00	2.72	2.79
2148	NASDAQ	SLS	Fri, Aug 14, 2020	3.04	3.10	2.86	2.92
2147	NASDAQ	SLS	Thu, Aug 13, 2020	3.29	3.41	3.23	3.28
2146	NASDAQ	SLS	Wed, Aug 12, 2020	3.36	3.49	3.27	3.32
2145	NASDAQ	SLS	Tue, Aug 11, 2020	3.49	3.53	3.36	3.37
2144	NASDAQ	SLS	Mon, Aug 10, 2020	3.44	3.50	3.41	3.49
2143	NASDAQ	SLS	Fri, Aug 7, 2020	3.50	3.50	3.38	3.42
2142	NASDAQ	SLS	Thu, Aug 6, 2020	3.58	3.62	3.48	3.51
2141	NASDAQ	SLS	Wed, Aug 5, 2020	3.59	3.67	3.53	3.58
2140	NASDAQ	SLS	Tue, Aug 4, 2020	3.58	3.60	3.37	3.57
2139	NASDAQ	SLS	Mon, Aug 3, 2020	3.55	3.68	3.40	3.49
2138	NASDAQ	SLS	Fri, Jul 31, 2020	3.21	4.43	3.06	3.56
2137	NASDAQ	SLS	Thu, Jul 30, 2020	3.36	3.39	3.21	3.21
2136	NASDAQ	SLS	Wed, Jul 29, 2020	3.35	3.36	3.24	3.32
2135	NASDAQ	SLS	Tue, Jul 28, 2020	3.22	3.34	3.21	3.34
2134	NASDAQ	SLS	Mon, Jul 27, 2020	3.22	3.39	3.19	3.25
2133	NASDAQ	SLS	Fri, Jul 24, 2020	3.19	3.29	3.16	3.24
2132	NASDAQ	SLS	Thu, Jul 23, 2020	3.27	3.32	3.12	3.19
2131	NASDAQ	SLS	Wed, Jul 22, 2020	3.24	3.32	3.16	3.21
2130	NASDAQ	SLS	Tue, Jul 21, 2020	3.21	3.31	3.08	3.23
2129	NASDAQ	SLS	Mon, Jul 20, 2020	3.06	3.23	3.06	3.19
2128	NASDAQ	SLS	Fri, Jul 17, 2020	3.00	3.18	3.00	3.13
2127	NASDAQ	SLS	Thu, Jul 16, 2020	2.88	3.00	2.81	2.99
2126	NASDAQ	SLS	Wed, Jul 15, 2020	2.85	2.95	2.79	2.87
2125	NASDAQ	SLS	Tue, Jul 14, 2020	2.84	2.92	2.75	2.79
2124	NASDAQ	SLS	Mon, Jul 13, 2020	3.06	3.06	2.81	2.83
2123	NASDAQ	SLS	Fri, Jul 10, 2020	3.03	3.08	2.91	2.97
2122	NASDAQ	SLS	Thu, Jul 9, 2020	3.13	3.15	2.95	3.03
2121	NASDAQ	SLS	Wed, Jul 8, 2020	3.08	3.30	3.01	3.21
2120	NASDAQ	SLS	Tue, Jul 7, 2020	2.77	3.15	2.74	3.04
2119	NASDAQ	SLS	Mon, Jul 6, 2020	2.80	2.88	2.71	2.77
2118	NASDAQ	SLS	Thu, Jul 2, 2020	2.86	2.94	2.78	2.78
2117	NASDAQ	SLS	Wed, Jul 1, 2020	2.93	2.94	2.77	2.82
2116	NASDAQ	SLS	Tue, Jun 30, 2020	3.15	3.15	2.89	2.93
2115	NASDAQ	SLS	Mon, Jun 29, 2020	3.32	3.42	3.09	3.15
2114	NASDAQ	SLS	Fri, Jun 26, 2020	3.49	3.49	3.27	3.28
2113	NASDAQ	SLS	Thu, Jun 25, 2020	3.30	3.60	3.21	3.52
2112	NASDAQ	SLS	Wed, Jun 24, 2020	3.45	3.48	3.20	3.33
2111	NASDAQ	SLS	Tue, Jun 23, 2020	3.05	3.61	3.05	3.43
2110	NASDAQ	SLS	Mon, Jun 22, 2020	3.15	3.15	3.00	3.04
2109	NASDAQ	SLS	Fri, Jun 19, 2020	3.23	3.23	3.06	3.08
2108	NASDAQ	SLS	Thu, Jun 18, 2020	3.05	3.13	2.95	3.05
2107	NASDAQ	SLS	Wed, Jun 17, 2020	3.10	3.20	2.99	3.02
2106	NASDAQ	SLS	Tue, Jun 16, 2020	3.19	3.25	3.03	3.08
2105	NASDAQ	SLS	Mon, Jun 15, 2020	2.94	3.12	2.91	3.06
2104	NASDAQ	SLS	Fri, Jun 12, 2020	3.16	3.27	2.88	3.09
2103	NASDAQ	SLS	Thu, Jun 11, 2020	3.43	3.43	3.02	3.09
2102	NASDAQ	SLS	Wed, Jun 10, 2020	3.67	3.69	3.47	3.53
2101	NASDAQ	SLS	Tue, Jun 9, 2020	3.68	3.73	3.43	3.67
2100	NASDAQ	SLS	Mon, Jun 8, 2020	3.50	3.93	3.44	3.86
2099	NASDAQ	SLS	Fri, Jun 5, 2020	3.41	3.55	3.39	3.41
2098	NASDAQ	SLS	Thu, Jun 4, 2020	3.45	3.55	3.36	3.40
2097	NASDAQ	SLS	Wed, Jun 3, 2020	3.49	3.73	3.18	3.52
2096	NASDAQ	SLS	Tue, Jun 2, 2020	3.39	3.48	3.31	3.40
2095	NASDAQ	SLS	Mon, Jun 1, 2020	3.51	3.51	3.38	3.40
2094	NASDAQ	SLS	Fri, May 29, 2020	3.50	3.50	3.08	3.43
2093	NASDAQ	SLS	Thu, May 28, 2020	3.58	3.78	3.45	3.45
2092	NASDAQ	SLS	Wed, May 27, 2020	3.95	3.97	3.37	3.60
2091	NASDAQ	SLS	Tue, May 26, 2020	3.89	3.96	3.72	3.93
2090	NASDAQ	SLS	Fri, May 22, 2020	3.50	3.75	3.46	3.66
2089	NASDAQ	SLS	Thu, May 21, 2020	3.26	3.75	3.18	3.48
2088	NASDAQ	SLS	Wed, May 20, 2020	3.11	3.25	3.04	3.23
2087	NASDAQ	SLS	Tue, May 19, 2020	3.14	3.20	2.95	3.04
2086	NASDAQ	SLS	Mon, May 18, 2020	3.05	3.17	2.92	3.10
2085	NASDAQ	SLS	Fri, May 15, 2020	3.09	3.09	2.81	2.86
2084	NASDAQ	SLS	Thu, May 14, 2020	2.80	3.12	2.74	2.87
2083	NASDAQ	SLS	Wed, May 13, 2020	2.85	2.92	2.70	2.77
2082	NASDAQ	SLS	Tue, May 12, 2020	2.89	3.08	2.83	2.95
2081	NASDAQ	SLS	Mon, May 11, 2020	2.62	2.98	2.58	2.90
2080	NASDAQ	SLS	Fri, May 8, 2020	2.69	2.69	2.54	2.57
2079	NASDAQ	SLS	Thu, May 7, 2020	2.60	2.63	2.52	2.63
2078	NASDAQ	SLS	Wed, May 6, 2020	2.64	2.95	2.52	2.54
2077	NASDAQ	SLS	Tue, May 5, 2020	2.47	2.64	2.47	2.62
2076	NASDAQ	SLS	Mon, May 4, 2020	2.45	2.60	2.41	2.47
2075	NASDAQ	SLS	Fri, May 1, 2020	2.47	2.52	2.34	2.52
2074	NASDAQ	SLS	Thu, Apr 30, 2020	2.40	2.57	2.30	2.53
2073	NASDAQ	SLS	Wed, Apr 29, 2020	2.13	2.48	2.06	2.41
2072	NASDAQ	SLS	Tue, Apr 28, 2020	2.03	2.09	1.89	2.01
2071	NASDAQ	SLS	Mon, Apr 27, 2020	1.90	2.06	1.87	1.98
2070	NASDAQ	SLS	Fri, Apr 24, 2020	1.84	1.93	1.81	1.89
2069	NASDAQ	SLS	Thu, Apr 23, 2020	1.82	1.93	1.82	1.84
2068	NASDAQ	SLS	Wed, Apr 22, 2020	1.85	1.89	1.73	1.78
2067	NASDAQ	SLS	Tue, Apr 21, 2020	1.88	1.91	1.78	1.80
2066	NASDAQ	SLS	Mon, Apr 20, 2020	1.71	2.07	1.69	1.81
2065	NASDAQ	SLS	Fri, Apr 17, 2020	1.70	1.75	1.61	1.72
2064	NASDAQ	SLS	Thu, Apr 16, 2020	1.70	1.74	1.61	1.65
2063	NASDAQ	SLS	Wed, Apr 15, 2020	1.73	1.77	1.66	1.69
2062	NASDAQ	SLS	Tue, Apr 14, 2020	1.77	1.79	1.66	1.73
2061	NASDAQ	SLS	Mon, Apr 13, 2020	1.78	1.84	1.69	1.75
2060	NASDAQ	SLS	Thu, Apr 9, 2020	1.70	1.75	1.62	1.70
2059	NASDAQ	SLS	Wed, Apr 8, 2020	1.62	1.74	1.56	1.70
2058	NASDAQ	SLS	Tue, Apr 7, 2020	1.67	1.67	1.52	1.63
2057	NASDAQ	SLS	Mon, Apr 6, 2020	1.64	1.64	1.48	1.64
2056	NASDAQ	SLS	Fri, Apr 3, 2020	1.56	1.65	1.46	1.55
2055	NASDAQ	SLS	Thu, Apr 2, 2020	1.55	1.70	1.47	1.53
2054	NASDAQ	SLS	Wed, Apr 1, 2020	1.79	1.79	1.53	1.60
2053	NASDAQ	SLS	Tue, Mar 31, 2020	1.82	1.82	1.73	1.73
2052	NASDAQ	SLS	Mon, Mar 30, 2020	1.89	1.89	1.81	1.81
2051	NASDAQ	SLS	Fri, Mar 27, 2020	1.81	1.93	1.73	1.88
2050	NASDAQ	SLS	Thu, Mar 26, 2020	1.82	1.90	1.79	1.82
2049	NASDAQ	SLS	Wed, Mar 25, 2020	1.75	1.83	1.71	1.81
2048	NASDAQ	SLS	Tue, Mar 24, 2020	1.75	1.77	1.67	1.72
2047	NASDAQ	SLS	Mon, Mar 23, 2020	1.78	1.82	1.60	1.70
2046	NASDAQ	SLS	Fri, Mar 20, 2020	1.83	1.87	1.66	1.72
2045	NASDAQ	SLS	Thu, Mar 19, 2020	1.79	1.82	1.68	1.73
2044	NASDAQ	SLS	Wed, Mar 18, 2020	1.93	1.99	1.68	1.75
2043	NASDAQ	SLS	Tue, Mar 17, 2020	1.84	1.95	1.79	1.82
2042	NASDAQ	SLS	Mon, Mar 16, 2020	1.77	1.99	1.62	1.81
2041	NASDAQ	SLS	Fri, Mar 13, 2020	1.99	1.99	1.77	1.86
2040	NASDAQ	SLS	Thu, Mar 12, 2020	2.01	2.11	1.79	1.89
2039	NASDAQ	SLS	Wed, Mar 11, 2020	2.19	2.25	2.02	2.14
2038	NASDAQ	SLS	Tue, Mar 10, 2020	2.12	2.21	2.03	2.21
2037	NASDAQ	SLS	Mon, Mar 9, 2020	2.07	2.15	2.01	2.13
2036	NASDAQ	SLS	Fri, Mar 6, 2020	2.28	2.36	2.15	2.15
2035	NASDAQ	SLS	Thu, Mar 5, 2020	2.36	2.36	2.20	2.32
2034	NASDAQ	SLS	Wed, Mar 4, 2020	2.18	2.41	2.15	2.32
2033	NASDAQ	SLS	Tue, Mar 3, 2020	2.25	2.30	2.12	2.14
2032	NASDAQ	SLS	Mon, Mar 2, 2020	2.15	2.30	2.04	2.25
2031	NASDAQ	SLS	Fri, Feb 28, 2020	2.12	2.17	2.01	2.08
2030	NASDAQ	SLS	Thu, Feb 27, 2020	2.36	2.40	2.11	2.12
2029	NASDAQ	SLS	Wed, Feb 26, 2020	2.54	3.71	2.40	2.64
2028	NASDAQ	SLS	Tue, Feb 25, 2020	2.23	2.31	2.05	2.07
2027	NASDAQ	SLS	Mon, Feb 24, 2020	2.05	2.26	2.01	2.25
2026	NASDAQ	SLS	Fri, Feb 21, 2020	2.25	2.28	2.13	2.19
2025	NASDAQ	SLS	Thu, Feb 20, 2020	2.40	2.40	2.19	2.28
2024	NASDAQ	SLS	Wed, Feb 19, 2020	2.65	2.67	2.30	2.34
2023	NASDAQ	SLS	Tue, Feb 18, 2020	2.77	2.80	2.65	2.69
2022	NASDAQ	SLS	Fri, Feb 14, 2020	2.96	3.07	2.77	2.81
2021	NASDAQ	SLS	Thu, Feb 13, 2020	2.77	2.86	2.77	2.81
2020	NASDAQ	SLS	Wed, Feb 12, 2020	2.80	2.90	2.75	2.81
2019	NASDAQ	SLS	Tue, Feb 11, 2020	2.90	2.90	2.73	2.75
2018	NASDAQ	SLS	Mon, Feb 10, 2020	2.79	2.81	2.74	2.81
2017	NASDAQ	SLS	Fri, Feb 7, 2020	2.90	2.95	2.75	2.79
2016	NASDAQ	SLS	Thu, Feb 6, 2020	2.90	2.95	2.86	2.93
2015	NASDAQ	SLS	Wed, Feb 5, 2020	2.85	3.00	2.84	2.90
2014	NASDAQ	SLS	Tue, Feb 4, 2020	2.72	2.87	2.72	2.83
2013	NASDAQ	SLS	Mon, Feb 3, 2020	2.78	2.90	2.70	2.71
2012	NASDAQ	SLS	Fri, Jan 31, 2020	2.78	2.82	2.70	2.79
2011	NASDAQ	SLS	Thu, Jan 30, 2020	2.82	2.83	2.72	2.72
2010	NASDAQ	SLS	Wed, Jan 29, 2020	2.94	2.98	2.80	2.84
2009	NASDAQ	SLS	Tue, Jan 28, 2020	2.75	2.96	2.70	2.89
2008	NASDAQ	SLS	Mon, Jan 27, 2020	2.82	2.89	2.70	2.73
2007	NASDAQ	SLS	Fri, Jan 24, 2020	2.95	2.97	2.82	2.94
2006	NASDAQ	SLS	Thu, Jan 23, 2020	2.99	3.07	2.82	2.98
2005	NASDAQ	SLS	Wed, Jan 22, 2020	3.03	3.07	2.91	3.02
2004	NASDAQ	SLS	Tue, Jan 21, 2020	3.07	3.16	2.93	3.05
2003	NASDAQ	SLS	Fri, Jan 17, 2020	3.17	3.25	2.98	3.07
2002	NASDAQ	SLS	Thu, Jan 16, 2020	3.07	3.09	2.96	3.03
2001	NASDAQ	SLS	Wed, Jan 15, 2020	3.12	3.13	2.92	3.01
2000	NASDAQ	SLS	Tue, Jan 14, 2020	2.92	3.11	2.75	3.08
1999	NASDAQ	SLS	Mon, Jan 13, 2020	3.61	3.61	2.90	2.95
1998	NASDAQ	SLS	Fri, Jan 10, 2020	3.55	3.69	3.52	3.66
1997	NASDAQ	SLS	Thu, Jan 9, 2020	3.50	3.65	3.50	3.55
1996	NASDAQ	SLS	Wed, Jan 8, 2020	4.05	4.10	3.78	3.92
1995	NASDAQ	SLS	Tue, Jan 7, 2020	3.92	4.30	3.76	4.02
1994	NASDAQ	SLS	Mon, Jan 6, 2020	3.87	3.94	3.83	3.88
1993	NASDAQ	SLS	Fri, Jan 3, 2020	4.01	4.07	3.80	3.91
1992	NASDAQ	SLS	Thu, Jan 2, 2020	4.21	4.31	4.07	4.08
1991	NASDAQ	SLS	Tue, Dec 31, 2019	4.28	4.34	4.01	4.30
1990	NASDAQ	SLS	Mon, Dec 30, 2019	4.48	4.48	4.11	4.17
1989	NASDAQ	SLS	Fri, Dec 27, 2019	4.24	4.74	4.12	4.45
1988	NASDAQ	SLS	Thu, Dec 26, 2019	4.17	4.29	4.01	4.22
1987	NASDAQ	SLS	Tue, Dec 24, 2019	3.85	4.08	3.79	4.05
1986	NASDAQ	SLS	Mon, Dec 23, 2019	3.71	3.87	3.54	3.83
1985	NASDAQ	SLS	Fri, Dec 20, 2019	3.77	3.82	3.62	3.80
1984	NASDAQ	SLS	Thu, Dec 19, 2019	3.92	3.92	3.75	3.79
1983	NASDAQ	SLS	Wed, Dec 18, 2019	3.90	3.96	3.70	3.93
1982	NASDAQ	SLS	Tue, Dec 17, 2019	3.93	3.99	3.80	3.83
1981	NASDAQ	SLS	Mon, Dec 16, 2019	4.10	4.18	3.96	4.00
1980	NASDAQ	SLS	Fri, Dec 13, 2019	4.07	4.14	3.94	4.09
1979	NASDAQ	SLS	Thu, Dec 12, 2019	4.29	4.33	4.00	4.06
1978	NASDAQ	SLS	Wed, Dec 11, 2019	4.42	4.46	4.11	4.29
1977	NASDAQ	SLS	Tue, Dec 10, 2019	4.45	4.45	4.26	4.45
1976	NASDAQ	SLS	Mon, Dec 9, 2019	4.10	4.53	4.10	4.45
1975	NASDAQ	SLS	Fri, Dec 6, 2019	4.28	4.38	4.06	4.07
1974	NASDAQ	SLS	Thu, Dec 5, 2019	4.56	4.58	4.25	4.28
1973	NASDAQ	SLS	Wed, Dec 4, 2019	4.68	4.70	4.44	4.57
1972	NASDAQ	SLS	Tue, Dec 3, 2019	4.63	4.76	4.43	4.52
1971	NASDAQ	SLS	Mon, Dec 2, 2019	4.65	4.89	4.44	4.76
1970	NASDAQ	SLS	Fri, Nov 29, 2019	4.50	4.72	4.41	4.60
1969	NASDAQ	SLS	Wed, Nov 27, 2019	3.98	4.66	3.88	4.45
1968	NASDAQ	SLS	Tue, Nov 26, 2019	4.11	4.13	3.80	4.05
1967	NASDAQ	SLS	Mon, Nov 25, 2019	3.98	3.98	3.70	3.94
1966	NASDAQ	SLS	Fri, Nov 22, 2019	3.97	4.05	3.67	3.92
1965	NASDAQ	SLS	Thu, Nov 21, 2019	4.27	4.38	3.81	4.00
1964	NASDAQ	SLS	Wed, Nov 20, 2019	4.39	4.89	4.20	4.30
1963	NASDAQ	SLS	Tue, Nov 19, 2019	4.14	4.66	4.05	4.39
1962	NASDAQ	SLS	Mon, Nov 18, 2019	4.23	4.59	4.02	4.20
1961	NASDAQ	SLS	Fri, Nov 15, 2019	6.25	6.69	5.06	5.15
1960	NASDAQ	SLS	Thu, Nov 14, 2019	6.15	6.24	5.65	6.17
1959	NASDAQ	SLS	Wed, Nov 13, 2019	6.19	6.88	5.91	6.24
1958	NASDAQ	SLS	Tue, Nov 12, 2019	5.80	6.50	5.73	6.14
1957	NASDAQ	SLS	Mon, Nov 11, 2019	5.77	5.82	4.79	5.65
1956	NASDAQ	SLS	Fri, Nov 8, 2019	6.05	6.05	5.50	5.75
1955	NASDAQ	SLS	Thu, Nov 7, 2019	6.75	6.85	6.29	6.80
1954	NASDAQ	SLS	Wed, Nov 6, 2019	7.50	8.95	6.60	6.89
1953	NASDAQ	SLS	Tue, Nov 5, 2019	7.15	10.89	7.08	10.25
1952	NASDAQ	SLS	Mon, Nov 4, 2019	7.10	7.22	6.79	7.08
1951	NASDAQ	SLS	Fri, Nov 1, 2019	6.40	7.00	6.30	6.79
1950	NASDAQ	SLS	Thu, Oct 31, 2019	6.57	6.57	6.23	6.30
1949	NASDAQ	SLS	Wed, Oct 30, 2019	6.37	6.50	6.15	6.50
1948	NASDAQ	SLS	Tue, Oct 29, 2019	6.50	6.55	6.34	6.39
1947	NASDAQ	SLS	Mon, Oct 28, 2019	6.75	6.79	6.50	6.55
1946	NASDAQ	SLS	Fri, Oct 25, 2019	6.84	6.84	6.40	6.67
1945	NASDAQ	SLS	Thu, Oct 24, 2019	6.95	7.10	6.70	6.74
1944	NASDAQ	SLS	Wed, Oct 23, 2019	6.57	7.23	6.57	6.98
1943	NASDAQ	SLS	Tue, Oct 22, 2019	6.50	6.58	6.29	6.50
1942	NASDAQ	SLS	Mon, Oct 21, 2019	6.50	6.60	6.25	6.30
1941	NASDAQ	SLS	Fri, Oct 18, 2019	6.28	6.53	6.10	6.38
1940	NASDAQ	SLS	Thu, Oct 17, 2019	6.41	6.41	6.23	6.30
1939	NASDAQ	SLS	Wed, Oct 16, 2019	6.45	6.48	6.25	6.43
1938	NASDAQ	SLS	Tue, Oct 15, 2019	6.48	6.58	6.25	6.44
1937	NASDAQ	SLS	Mon, Oct 14, 2019	6.84	6.94	6.40	6.47
1936	NASDAQ	SLS	Fri, Oct 11, 2019	6.48	7.00	6.20	6.50
1935	NASDAQ	SLS	Thu, Oct 10, 2019	6.25	6.48	6.16	6.18
1934	NASDAQ	SLS	Wed, Oct 9, 2019	6.17	6.45	6.01	6.16
1933	NASDAQ	SLS	Tue, Oct 8, 2019	6.00	6.35	5.96	6.06
1932	NASDAQ	SLS	Mon, Oct 7, 2019	6.00	6.05	5.90	6.01
1931	NASDAQ	SLS	Fri, Oct 4, 2019	6.03	6.08	5.90	6.01
1930	NASDAQ	SLS	Thu, Oct 3, 2019	6.25	6.34	5.90	6.02
1929	NASDAQ	SLS	Wed, Oct 2, 2019	6.00	6.75	5.90	6.10
1928	NASDAQ	SLS	Tue, Oct 1, 2019	6.00	6.05	5.50	5.85
1927	NASDAQ	SLS	Mon, Sep 30, 2019	6.17	6.25	6.00	6.05
1926	NASDAQ	SLS	Fri, Sep 27, 2019	6.24	6.57	6.06	6.10
1925	NASDAQ	SLS	Thu, Sep 26, 2019	6.18	6.30	6.00	6.30
1924	NASDAQ	SLS	Wed, Sep 25, 2019	6.01	6.31	6.00	6.00
1923	NASDAQ	SLS	Tue, Sep 24, 2019	6.50	6.50	6.00	6.12
1922	NASDAQ	SLS	Mon, Sep 23, 2019	6.50	6.65	6.26	6.26
1921	NASDAQ	SLS	Fri, Sep 20, 2019	6.56	6.65	6.43	6.51
1920	NASDAQ	SLS	Thu, Sep 19, 2019	6.68	6.79	6.55	6.55
1919	NASDAQ	SLS	Wed, Sep 18, 2019	6.75	6.88	6.66	6.68
1918	NASDAQ	SLS	Tue, Sep 17, 2019	6.95	6.95	6.63	6.78
1917	NASDAQ	SLS	Mon, Sep 16, 2019	6.87	7.00	6.70	6.87
1916	NASDAQ	SLS	Fri, Sep 13, 2019	6.76	7.00	6.55	6.78
1915	NASDAQ	SLS	Thu, Sep 12, 2019	6.88	6.90	6.64	6.67
1914	NASDAQ	SLS	Wed, Sep 11, 2019	7.20	7.25	6.58	6.88
1913	NASDAQ	SLS	Tue, Sep 10, 2019	6.93	7.50	6.45	7.17
1912	NASDAQ	SLS	Mon, Sep 9, 2019	6.50	6.85	6.38	6.83
1911	NASDAQ	SLS	Fri, Sep 6, 2019	6.63	6.74	6.48	6.64
1910	NASDAQ	SLS	Thu, Sep 5, 2019	6.80	6.85	6.65	6.67
1909	NASDAQ	SLS	Wed, Sep 4, 2019	7.00	7.00	6.63	6.79
1908	NASDAQ	SLS	Tue, Sep 3, 2019	6.99	7.20	6.85	6.94
1907	NASDAQ	SLS	Fri, Aug 30, 2019	7.14	7.20	6.90	6.98
1906	NASDAQ	SLS	Thu, Aug 29, 2019	6.63	7.25	6.50	7.06
1905	NASDAQ	SLS	Wed, Aug 28, 2019	6.75	6.95	6.25	6.64
1904	NASDAQ	SLS	Tue, Aug 27, 2019	7.05	7.15	6.75	6.98
1903	NASDAQ	SLS	Mon, Aug 26, 2019	7.35	7.35	7.05	7.25
1902	NASDAQ	SLS	Fri, Aug 23, 2019	7.48	7.55	7.23	7.35
1901	NASDAQ	SLS	Thu, Aug 22, 2019	7.58	7.64	7.40	7.46
1900	NASDAQ	SLS	Wed, Aug 21, 2019	7.59	7.64	7.50	7.55
1899	NASDAQ	SLS	Tue, Aug 20, 2019	7.63	7.73	7.45	7.59
1898	NASDAQ	SLS	Mon, Aug 19, 2019	7.65	7.88	7.60	7.75
1897	NASDAQ	SLS	Fri, Aug 16, 2019	8.00	8.25	7.35	7.95
1896	NASDAQ	SLS	Thu, Aug 15, 2019	8.60	8.95	7.65	7.85
1895	NASDAQ	SLS	Wed, Aug 14, 2019	8.00	8.00	7.20	7.35
1894	NASDAQ	SLS	Tue, Aug 13, 2019	8.00	8.25	7.55	7.99
1893	NASDAQ	SLS	Mon, Aug 12, 2019	8.45	8.45	7.80	8.10
1892	NASDAQ	SLS	Fri, Aug 9, 2019	8.50	8.56	8.15	8.25
1891	NASDAQ	SLS	Thu, Aug 8, 2019	8.25	8.80	8.03	8.45
1890	NASDAQ	SLS	Wed, Aug 7, 2019	8.71	8.71	7.75	8.38
1889	NASDAQ	SLS	Tue, Aug 6, 2019	8.95	9.25	8.40	8.58
1888	NASDAQ	SLS	Mon, Aug 5, 2019	9.00	9.95	8.95	9.20
1887	NASDAQ	SLS	Fri, Aug 2, 2019	7.96	9.00	7.88	9.00
1886	NASDAQ	SLS	Thu, Aug 1, 2019	8.01	9.15	7.79	7.85
1885	NASDAQ	SLS	Wed, Jul 31, 2019	11.80	12.44	7.81	8.50
1884	NASDAQ	SLS	Tue, Jul 30, 2019	8.00	10.25	7.75	10.08
1883	NASDAQ	SLS	Mon, Jul 29, 2019	7.25	8.20	7.03	8.00
1882	NASDAQ	SLS	Fri, Jul 26, 2019	7.65	8.95	7.25	7.90
1881	NASDAQ	SLS	Thu, Jul 25, 2019	6.20	7.33	6.05	7.15
1880	NASDAQ	SLS	Wed, Jul 24, 2019	6.40	6.40	6.20	6.31
1879	NASDAQ	SLS	Tue, Jul 23, 2019	6.65	6.70	6.26	6.40
1878	NASDAQ	SLS	Mon, Jul 22, 2019	6.48	6.65	6.15	6.55
1877	NASDAQ	SLS	Fri, Jul 19, 2019	6.07	6.50	6.04	6.33
1876	NASDAQ	SLS	Thu, Jul 18, 2019	6.87	6.88	6.26	6.55
1875	NASDAQ	SLS	Wed, Jul 17, 2019	7.19	7.40	6.85	6.95
1874	NASDAQ	SLS	Tue, Jul 16, 2019	6.50	7.45	6.27	7.05
1873	NASDAQ	SLS	Mon, Jul 15, 2019	7.00	7.07	6.11	6.46
1872	NASDAQ	SLS	Fri, Jul 12, 2019	7.50	7.60	6.84	7.00
1871	NASDAQ	SLS	Thu, Jul 11, 2019	7.50	7.75	6.60	6.95
1870	NASDAQ	SLS	Wed, Jul 10, 2019	7.63	8.01	7.01	7.29
1869	NASDAQ	SLS	Tue, Jul 9, 2019	8.98	9.00	8.05	8.45
1868	NASDAQ	SLS	Mon, Jul 8, 2019	11.50	11.73	9.75	9.78
1867	NASDAQ	SLS	Fri, Jul 5, 2019	12.05	12.94	10.61	11.62
1866	NASDAQ	SLS	Wed, Jul 3, 2019	10.39	14.40	8.25	10.08
1865	NASDAQ	SLS	Tue, Jul 2, 2019	6.20	7.50	6.00	7.25
1864	NASDAQ	SLS	Mon, Jul 1, 2019	6.00	6.00	5.50	5.75
1863	NASDAQ	SLS	Fri, Jun 28, 2019	5.95	5.95	5.11	5.63
1862	NASDAQ	SLS	Thu, Jun 27, 2019	6.25	6.25	5.82	6.04
1861	NASDAQ	SLS	Wed, Jun 26, 2019	6.50	6.65	6.26	6.35
1860	NASDAQ	SLS	Tue, Jun 25, 2019	6.93	7.00	6.25	6.40
1859	NASDAQ	SLS	Mon, Jun 24, 2019	7.18	7.18	6.55	6.88
1858	NASDAQ	SLS	Fri, Jun 21, 2019	7.08	7.45	6.80	7.15
1857	NASDAQ	SLS	Thu, Jun 20, 2019	7.50	7.60	6.75	7.07
1856	NASDAQ	SLS	Wed, Jun 19, 2019	8.50	9.02	7.50	7.66
1855	NASDAQ	SLS	Tue, Jun 18, 2019	8.00	8.03	7.51	7.69
1854	NASDAQ	SLS	Mon, Jun 17, 2019	8.50	8.75	7.15	7.85
1853	NASDAQ	SLS	Fri, Jun 14, 2019	7.25	8.12	6.50	8.00
1852	NASDAQ	SLS	Thu, Jun 13, 2019	19.50	20.95	18.50	18.82
1851	NASDAQ	SLS	Wed, Jun 12, 2019	21.50	21.61	19.25	19.25
1850	NASDAQ	SLS	Tue, Jun 11, 2019	22.00	23.50	20.16	21.00
1849	NASDAQ	SLS	Mon, Jun 10, 2019	23.50	23.50	21.65	22.00
1848	NASDAQ	SLS	Fri, Jun 7, 2019	25.53	25.87	21.50	23.45
1847	NASDAQ	SLS	Thu, Jun 6, 2019	26.87	27.42	26.00	26.00
1846	NASDAQ	SLS	Wed, Jun 5, 2019	28.50	28.69	26.01	26.65
1845	NASDAQ	SLS	Tue, Jun 4, 2019	28.00	31.70	25.66	29.46
1844	NASDAQ	SLS	Mon, Jun 3, 2019	37.00	38.50	26.25	28.13
1843	NASDAQ	SLS	Fri, May 31, 2019	26.00	26.25	24.75	25.17
1842	NASDAQ	SLS	Thu, May 30, 2019	24.55	27.50	24.55	26.08
1841	NASDAQ	SLS	Wed, May 29, 2019	28.00	29.50	24.61	25.05
1840	NASDAQ	SLS	Tue, May 28, 2019	30.00	30.40	27.50	29.50
1839	NASDAQ	SLS	Fri, May 24, 2019	33.00	35.07	29.00	29.02
1838	NASDAQ	SLS	Thu, May 23, 2019	40.50	41.42	39.00	39.01
1837	NASDAQ	SLS	Wed, May 22, 2019	41.25	42.20	40.00	40.50
1836	NASDAQ	SLS	Tue, May 21, 2019	39.50	41.32	38.50	40.38
1835	NASDAQ	SLS	Mon, May 20, 2019	40.50	41.60	38.00	39.00
1834	NASDAQ	SLS	Fri, May 17, 2019	41.87	41.87	39.01	40.00
1833	NASDAQ	SLS	Thu, May 16, 2019	44.00	44.00	39.00	39.50
1832	NASDAQ	SLS	Wed, May 15, 2019	44.40	47.00	42.00	42.75
1831	NASDAQ	SLS	Tue, May 14, 2019	45.75	45.75	42.00	42.51
1830	NASDAQ	SLS	Mon, May 13, 2019	46.40	47.00	44.15	45.50
1829	NASDAQ	SLS	Fri, May 10, 2019	47.00	47.93	45.06	46.50
1828	NASDAQ	SLS	Thu, May 9, 2019	47.00	48.00	45.05	46.94
1827	NASDAQ	SLS	Wed, May 8, 2019	47.00	47.50	45.63	46.53
1826	NASDAQ	SLS	Tue, May 7, 2019	48.55	48.60	45.50	46.06
1825	NASDAQ	SLS	Mon, May 6, 2019	48.63	50.00	47.51	48.50
1824	NASDAQ	SLS	Fri, May 3, 2019	49.50	50.50	47.51	49.32
1823	NASDAQ	SLS	Thu, May 2, 2019	48.00	52.50	48.00	49.44
1822	NASDAQ	SLS	Wed, May 1, 2019	50.50	51.50	47.56	48.34
1821	NASDAQ	SLS	Tue, Apr 30, 2019	50.50	52.50	49.50	49.80
1820	NASDAQ	SLS	Mon, Apr 29, 2019	47.00	50.00	46.00	49.23
1819	NASDAQ	SLS	Fri, Apr 26, 2019	46.00	47.25	45.00	47.00
1818	NASDAQ	SLS	Thu, Apr 25, 2019	45.01	45.89	44.00	45.50
1817	NASDAQ	SLS	Wed, Apr 24, 2019	46.00	46.40	45.00	45.45
1816	NASDAQ	SLS	Tue, Apr 23, 2019	47.20	47.42	45.65	46.01
1815	NASDAQ	SLS	Mon, Apr 22, 2019	47.85	48.00	46.50	47.38
1814	NASDAQ	SLS	Thu, Apr 18, 2019	50.00	51.00	47.50	48.00
1813	NASDAQ	SLS	Wed, Apr 17, 2019	51.50	52.00	48.76	49.50
1812	NASDAQ	SLS	Tue, Apr 16, 2019	51.00	51.50	48.50	51.00
1811	NASDAQ	SLS	Mon, Apr 15, 2019	52.00	52.08	50.50	51.50
1810	NASDAQ	SLS	Fri, Apr 12, 2019	52.50	54.08	52.00	52.00
1809	NASDAQ	SLS	Thu, Apr 11, 2019	56.00	56.35	52.50	53.50
1808	NASDAQ	SLS	Wed, Apr 10, 2019	60.00	60.00	55.50	55.50
1807	NASDAQ	SLS	Tue, Apr 9, 2019	57.00	61.50	56.00	59.00
1806	NASDAQ	SLS	Mon, Apr 8, 2019	53.50	56.50	52.50	54.50
1805	NASDAQ	SLS	Fri, Apr 5, 2019	51.00	53.50	49.77	51.50
1804	NASDAQ	SLS	Thu, Apr 4, 2019	52.00	53.50	50.50	51.50
1803	NASDAQ	SLS	Wed, Apr 3, 2019	51.00	51.48	49.50	50.50
1802	NASDAQ	SLS	Tue, Apr 2, 2019	51.50	51.50	50.00	50.00
1801	NASDAQ	SLS	Mon, Apr 1, 2019	51.50	52.50	50.00	52.00
1800	NASDAQ	SLS	Fri, Mar 29, 2019	49.00	54.00	49.00	51.00
1799	NASDAQ	SLS	Thu, Mar 28, 2019	46.51	50.00	46.22	49.50
1798	NASDAQ	SLS	Wed, Mar 27, 2019	49.00	49.30	45.50	46.50
1797	NASDAQ	SLS	Tue, Mar 26, 2019	49.50	50.00	47.00	48.26
1796	NASDAQ	SLS	Mon, Mar 25, 2019	57.00	58.37	45.75	48.00
1795	NASDAQ	SLS	Fri, Mar 22, 2019	63.00	64.50	56.50	58.00
1794	NASDAQ	SLS	Thu, Mar 21, 2019	66.00	67.00	65.00	65.50
1793	NASDAQ	SLS	Wed, Mar 20, 2019	66.00	68.00	66.00	67.00
1792	NASDAQ	SLS	Tue, Mar 19, 2019	67.50	67.50	65.50	66.00
1791	NASDAQ	SLS	Mon, Mar 18, 2019	66.00	67.50	64.00	67.50
1790	NASDAQ	SLS	Fri, Mar 15, 2019	68.00	69.50	65.00	66.50
1789	NASDAQ	SLS	Thu, Mar 14, 2019	64.00	72.00	62.50	69.00
1788	NASDAQ	SLS	Wed, Mar 13, 2019	63.50	66.00	63.50	64.50
1787	NASDAQ	SLS	Tue, Mar 12, 2019	63.50	64.00	62.50	63.50
1786	NASDAQ	SLS	Mon, Mar 11, 2019	63.50	64.50	62.50	64.00
1785	NASDAQ	SLS	Fri, Mar 8, 2019	65.50	66.50	63.00	63.50
1784	NASDAQ	SLS	Thu, Mar 7, 2019	64.50	68.00	63.00	66.50
1783	NASDAQ	SLS	Wed, Mar 6, 2019	65.00	67.50	63.00	64.00
1782	NASDAQ	SLS	Tue, Mar 5, 2019	69.50	71.00	68.50	69.00
1781	NASDAQ	SLS	Mon, Mar 4, 2019	69.00	71.00	69.00	70.00
1780	NASDAQ	SLS	Fri, Mar 1, 2019	70.00	71.00	68.50	70.00
1779	NASDAQ	SLS	Thu, Feb 28, 2019	69.50	71.00	68.50	69.50
1778	NASDAQ	SLS	Wed, Feb 27, 2019	70.00	70.50	67.50	69.50
1777	NASDAQ	SLS	Tue, Feb 26, 2019	77.00	77.00	69.00	69.50
1776	NASDAQ	SLS	Mon, Feb 25, 2019	70.00	71.50	69.00	71.00
1775	NASDAQ	SLS	Fri, Feb 22, 2019	69.50	71.50	69.50	70.00
1774	NASDAQ	SLS	Thu, Feb 21, 2019	70.50	71.50	67.50	71.00
1773	NASDAQ	SLS	Wed, Feb 20, 2019	71.00	72.50	69.50	70.50
1772	NASDAQ	SLS	Tue, Feb 19, 2019	70.00	73.00	69.50	70.50
1771	NASDAQ	SLS	Fri, Feb 15, 2019	71.00	71.50	70.00	70.00
1770	NASDAQ	SLS	Thu, Feb 14, 2019	72.00	73.00	70.00	71.50
1769	NASDAQ	SLS	Wed, Feb 13, 2019	73.00	75.00	71.00	71.50
1768	NASDAQ	SLS	Tue, Feb 12, 2019	74.00	76.00	72.00	73.00
1767	NASDAQ	SLS	Mon, Feb 11, 2019	73.00	75.00	71.50	73.50
1766	NASDAQ	SLS	Fri, Feb 8, 2019	75.00	75.00	71.51	74.00
1765	NASDAQ	SLS	Thu, Feb 7, 2019	79.50	80.00	73.50	75.00
1764	NASDAQ	SLS	Wed, Feb 6, 2019	78.50	82.50	77.50	79.50
1763	NASDAQ	SLS	Tue, Feb 5, 2019	76.50	80.00	75.00	78.00
1762	NASDAQ	SLS	Mon, Feb 4, 2019	74.50	76.00	74.00	76.00
1761	NASDAQ	SLS	Fri, Feb 1, 2019	73.50	76.00	73.50	74.50
1760	NASDAQ	SLS	Thu, Jan 31, 2019	74.00	74.00	71.50	73.00
1759	NASDAQ	SLS	Wed, Jan 30, 2019	71.00	73.75	70.50	73.00
1758	NASDAQ	SLS	Tue, Jan 29, 2019	73.50	73.93	70.00	70.14
1757	NASDAQ	SLS	Mon, Jan 28, 2019	76.00	76.00	71.50	74.00
1756	NASDAQ	SLS	Fri, Jan 25, 2019	73.50	78.50	73.00	76.00
1755	NASDAQ	SLS	Thu, Jan 24, 2019	73.50	79.00	73.50	76.75
1754	NASDAQ	SLS	Wed, Jan 23, 2019	70.50	75.00	70.50	74.00
1753	NASDAQ	SLS	Tue, Jan 22, 2019	73.00	75.00	69.75	70.50
1752	NASDAQ	SLS	Fri, Jan 18, 2019	76.50	79.01	73.00	73.00
1751	NASDAQ	SLS	Thu, Jan 17, 2019	79.00	80.50	75.00	76.50
1750	NASDAQ	SLS	Wed, Jan 16, 2019	78.50	80.00	76.16	80.00
1749	NASDAQ	SLS	Tue, Jan 15, 2019	77.00	79.50	73.50	78.00
1748	NASDAQ	SLS	Mon, Jan 14, 2019	81.00	82.50	75.00	77.00
1747	NASDAQ	SLS	Fri, Jan 11, 2019	80.00	83.00	78.50	81.50
1746	NASDAQ	SLS	Thu, Jan 10, 2019	83.00	89.50	78.23	80.00
1745	NASDAQ	SLS	Wed, Jan 9, 2019	66.50	85.00	66.00	83.00
1744	NASDAQ	SLS	Tue, Jan 8, 2019	74.50	74.50	65.00	66.00
1743	NASDAQ	SLS	Mon, Jan 7, 2019	70.00	73.00	68.71	71.50
1742	NASDAQ	SLS	Fri, Jan 4, 2019	70.50	73.64	68.00	70.00
1741	NASDAQ	SLS	Thu, Jan 3, 2019	70.50	71.50	67.50	71.00
1740	NASDAQ	SLS	Wed, Jan 2, 2019	62.50	72.00	60.00	70.50
1739	NASDAQ	SLS	Mon, Dec 31, 2018	65.50	66.00	61.00	61.50
1738	NASDAQ	SLS	Fri, Dec 28, 2018	62.50	66.50	62.03	65.50
1737	NASDAQ	SLS	Thu, Dec 27, 2018	61.00	66.00	60.50	61.50
1736	NASDAQ	SLS	Wed, Dec 26, 2018	59.50	62.50	56.50	61.50
1735	NASDAQ	SLS	Mon, Dec 24, 2018	61.00	61.00	57.50	59.00
1734	NASDAQ	SLS	Fri, Dec 21, 2018	67.50	68.50	58.00	61.00
1733	NASDAQ	SLS	Thu, Dec 20, 2018	71.00	71.69	67.00	67.50
1732	NASDAQ	SLS	Wed, Dec 19, 2018	75.50	75.50	69.00	69.00
1731	NASDAQ	SLS	Tue, Dec 18, 2018	78.00	78.50	70.00	75.50
1730	NASDAQ	SLS	Mon, Dec 17, 2018	80.00	80.00	74.50	75.50
1729	NASDAQ	SLS	Fri, Dec 14, 2018	78.00	80.00	75.00	80.00
1728	NASDAQ	SLS	Thu, Dec 13, 2018	85.50	85.58	79.00	79.00
1727	NASDAQ	SLS	Wed, Dec 12, 2018	86.50	87.00	84.00	84.50
1726	NASDAQ	SLS	Tue, Dec 11, 2018	86.00	86.50	83.50	86.50
1725	NASDAQ	SLS	Mon, Dec 10, 2018	85.50	87.50	83.50	84.50
1724	NASDAQ	SLS	Fri, Dec 7, 2018	85.00	90.00	83.50	85.50
1723	NASDAQ	SLS	Thu, Dec 6, 2018	88.50	90.50	85.00	87.50
1722	NASDAQ	SLS	Tue, Dec 4, 2018	92.50	94.00	89.00	93.00
1721	NASDAQ	SLS	Mon, Dec 3, 2018	90.00	93.50	87.50	92.50
1720	NASDAQ	SLS	Fri, Nov 30, 2018	81.50	89.50	81.50	89.50
1719	NASDAQ	SLS	Thu, Nov 29, 2018	84.00	85.00	81.50	82.01
1718	NASDAQ	SLS	Wed, Nov 28, 2018	86.00	87.50	80.50	85.00
1717	NASDAQ	SLS	Tue, Nov 27, 2018	83.00	86.50	80.00	81.00
1716	NASDAQ	SLS	Mon, Nov 26, 2018	84.50	87.50	82.00	84.50
1715	NASDAQ	SLS	Fri, Nov 23, 2018	81.00	83.50	78.50	83.50
1714	NASDAQ	SLS	Wed, Nov 21, 2018	76.00	82.00	74.00	81.00
1713	NASDAQ	SLS	Tue, Nov 20, 2018	75.00	78.50	71.00	75.50
1712	NASDAQ	SLS	Mon, Nov 19, 2018	87.00	87.00	73.00	76.00
1711	NASDAQ	SLS	Fri, Nov 16, 2018	83.00	85.35	81.00	82.50
1710	NASDAQ	SLS	Thu, Nov 15, 2018	91.00	91.00	82.50	84.00
1709	NASDAQ	SLS	Wed, Nov 14, 2018	96.50	100.50	93.47	97.50
1708	NASDAQ	SLS	Tue, Nov 13, 2018	102.00	102.00	94.50	96.50
1707	NASDAQ	SLS	Mon, Nov 12, 2018	87.50	104.00	81.00	103.50
1706	NASDAQ	SLS	Fri, Nov 9, 2018	113.00	123.00	91.00	92.00
1705	NASDAQ	SLS	Thu, Nov 8, 2018	85.50	95.50	82.00	93.50
1704	NASDAQ	SLS	Wed, Nov 7, 2018	89.00	89.56	81.50	87.00
1703	NASDAQ	SLS	Tue, Nov 6, 2018	90.50	92.00	87.50	88.50
1702	NASDAQ	SLS	Mon, Nov 5, 2018	87.50	94.50	85.50	92.50
1701	NASDAQ	SLS	Fri, Nov 2, 2018	86.50	92.00	80.00	89.50
1700	NASDAQ	SLS	Thu, Nov 1, 2018	73.50	96.50	68.00	83.00
1699	NASDAQ	SLS	Wed, Oct 31, 2018	59.00	66.50	58.50	61.00
1698	NASDAQ	SLS	Tue, Oct 30, 2018	58.00	61.50	55.00	58.50
1697	NASDAQ	SLS	Mon, Oct 29, 2018	65.50	66.00	55.50	56.00
1696	NASDAQ	SLS	Fri, Oct 26, 2018	70.00	70.50	64.06	64.50
1695	NASDAQ	SLS	Thu, Oct 25, 2018	67.00	72.50	62.50	72.50
1694	NASDAQ	SLS	Wed, Oct 24, 2018	65.00	70.00	64.50	68.00
1693	NASDAQ	SLS	Tue, Oct 23, 2018	62.00	71.92	57.50	65.50
1692	NASDAQ	SLS	Mon, Oct 22, 2018	99.50	102.50	64.50	67.00
1691	NASDAQ	SLS	Fri, Oct 19, 2018	88.50	95.00	77.00	78.00
1690	NASDAQ	SLS	Thu, Oct 18, 2018	92.50	96.50	82.50	90.00
1689	NASDAQ	SLS	Wed, Oct 17, 2018	85.00	115.07	83.00	101.00
1688	NASDAQ	SLS	Tue, Oct 16, 2018	70.00	84.00	69.50	84.00
1687	NASDAQ	SLS	Mon, Oct 15, 2018	67.00	82.50	65.00	70.00
1686	NASDAQ	SLS	Fri, Oct 12, 2018	66.50	67.00	61.00	62.50
1685	NASDAQ	SLS	Thu, Oct 11, 2018	63.50	69.50	60.50	65.50
1684	NASDAQ	SLS	Wed, Oct 10, 2018	69.00	70.45	60.50	64.00
1683	NASDAQ	SLS	Tue, Oct 9, 2018	64.00	69.50	58.50	67.50
1682	NASDAQ	SLS	Mon, Oct 8, 2018	70.50	72.50	64.00	64.50
1681	NASDAQ	SLS	Fri, Oct 5, 2018	70.00	74.50	68.00	71.00
1680	NASDAQ	SLS	Thu, Oct 4, 2018	78.00	78.00	67.50	68.50
1679	NASDAQ	SLS	Wed, Oct 3, 2018	80.00	86.00	65.50	79.00
1678	NASDAQ	SLS	Tue, Oct 2, 2018	59.50	84.00	57.50	82.50
1677	NASDAQ	SLS	Mon, Oct 1, 2018	62.00	62.00	58.00	59.00
1676	NASDAQ	SLS	Fri, Sep 28, 2018	61.00	62.00	57.00	61.00
1675	NASDAQ	SLS	Thu, Sep 27, 2018	58.50	65.00	58.00	61.00
1674	NASDAQ	SLS	Wed, Sep 26, 2018	56.50	59.50	54.50	59.00
1673	NASDAQ	SLS	Tue, Sep 25, 2018	58.50	66.00	51.50	55.00
1672	NASDAQ	SLS	Mon, Sep 24, 2018	54.00	60.00	54.00	58.50
1671	NASDAQ	SLS	Fri, Sep 21, 2018	55.50	58.00	53.00	54.00
1670	NASDAQ	SLS	Thu, Sep 20, 2018	55.50	58.50	54.00	55.00
1669	NASDAQ	SLS	Wed, Sep 19, 2018	52.50	59.64	52.50	55.50
1668	NASDAQ	SLS	Tue, Sep 18, 2018	52.50	53.50	52.00	52.50
1667	NASDAQ	SLS	Mon, Sep 17, 2018	53.00	56.50	50.50	53.00
1666	NASDAQ	SLS	Fri, Sep 14, 2018	57.50	58.50	55.50	57.00
1665	NASDAQ	SLS	Thu, Sep 13, 2018	61.00	61.50	57.00	57.50
1664	NASDAQ	SLS	Wed, Sep 12, 2018	58.00	60.50	57.50	58.00
1663	NASDAQ	SLS	Tue, Sep 11, 2018	60.00	60.00	57.50	58.00
1662	NASDAQ	SLS	Mon, Sep 10, 2018	63.00	63.14	59.00	59.00
1661	NASDAQ	SLS	Fri, Sep 7, 2018	64.50	65.00	61.50	62.50
1660	NASDAQ	SLS	Thu, Sep 6, 2018	61.50	66.50	57.50	63.00
1659	NASDAQ	SLS	Wed, Sep 5, 2018	61.00	61.88	55.00	59.50
1658	NASDAQ	SLS	Tue, Sep 4, 2018	54.00	59.00	52.00	58.50
1657	NASDAQ	SLS	Fri, Aug 31, 2018	52.50	55.00	52.00	54.00
1656	NASDAQ	SLS	Thu, Aug 30, 2018	52.00	54.00	51.00	53.00
1655	NASDAQ	SLS	Wed, Aug 29, 2018	51.73	52.50	50.00	52.40
1654	NASDAQ	SLS	Tue, Aug 28, 2018	52.00	52.05	50.00	51.00
1653	NASDAQ	SLS	Mon, Aug 27, 2018	49.00	52.50	47.76	51.50
1652	NASDAQ	SLS	Fri, Aug 24, 2018	52.00	52.50	47.50	48.50
1651	NASDAQ	SLS	Thu, Aug 23, 2018	46.00	59.00	46.00	51.50
1650	NASDAQ	SLS	Wed, Aug 22, 2018	44.50	48.00	43.26	45.52
1649	NASDAQ	SLS	Tue, Aug 21, 2018	41.00	43.70	40.58	43.27
1648	NASDAQ	SLS	Mon, Aug 20, 2018	44.50	45.00	40.01	40.91
1647	NASDAQ	SLS	Fri, Aug 17, 2018	46.05	47.25	44.25	44.50
1646	NASDAQ	SLS	Thu, Aug 16, 2018	47.50	49.76	45.55	46.50
1645	NASDAQ	SLS	Wed, Aug 15, 2018	51.00	52.95	46.00	47.01
1644	NASDAQ	SLS	Tue, Aug 14, 2018	54.00	55.00	51.50	54.00
1643	NASDAQ	SLS	Mon, Aug 13, 2018	53.50	55.50	52.50	53.50
1642	NASDAQ	SLS	Fri, Aug 10, 2018	53.00	54.00	51.00	52.50
1641	NASDAQ	SLS	Thu, Aug 9, 2018	54.50	54.50	50.50	52.00
1640	NASDAQ	SLS	Wed, Aug 8, 2018	52.50	55.50	51.00	53.50
1639	NASDAQ	SLS	Tue, Aug 7, 2018	50.50	53.00	50.50	52.50
1638	NASDAQ	SLS	Mon, Aug 6, 2018	52.50	53.95	50.50	51.00
1637	NASDAQ	SLS	Fri, Aug 3, 2018	52.50	55.00	51.50	52.50
1636	NASDAQ	SLS	Thu, Aug 2, 2018	57.00	57.50	51.00	52.50
1635	NASDAQ	SLS	Wed, Aug 1, 2018	58.50	58.50	56.00	56.00
1634	NASDAQ	SLS	Tue, Jul 31, 2018	55.00	58.50	52.50	57.50
1633	NASDAQ	SLS	Mon, Jul 30, 2018	57.50	57.50	53.50	56.00
1632	NASDAQ	SLS	Fri, Jul 27, 2018	62.50	62.50	55.50	57.50
1631	NASDAQ	SLS	Thu, Jul 26, 2018	64.50	64.50	61.50	61.50
1630	NASDAQ	SLS	Wed, Jul 25, 2018	65.50	66.00	62.00	65.00
1629	NASDAQ	SLS	Tue, Jul 24, 2018	70.50	70.50	62.50	66.00
1628	NASDAQ	SLS	Mon, Jul 23, 2018	77.50	77.64	68.50	70.50
1627	NASDAQ	SLS	Fri, Jul 20, 2018	92.50	102.00	75.50	77.50
1626	NASDAQ	SLS	Thu, Jul 19, 2018	73.50	77.00	68.55	76.50
1625	NASDAQ	SLS	Wed, Jul 18, 2018	82.00	82.00	71.50	73.50
1624	NASDAQ	SLS	Tue, Jul 17, 2018	84.00	85.00	80.50	81.00
1623	NASDAQ	SLS	Mon, Jul 16, 2018	87.00	87.00	79.50	84.50
1622	NASDAQ	SLS	Fri, Jul 13, 2018	83.50	88.50	81.50	83.00
1621	NASDAQ	SLS	Thu, Jul 12, 2018	90.00	90.00	80.00	80.50
1620	NASDAQ	SLS	Wed, Jul 11, 2018	140.00	140.00	113.50	116.00
1619	NASDAQ	SLS	Tue, Jul 10, 2018	159.00	167.00	144.00	144.50
1618	NASDAQ	SLS	Mon, Jul 9, 2018	191.50	193.45	155.50	159.00
1617	NASDAQ	SLS	Fri, Jul 6, 2018	170.00	188.00	169.00	173.50
1616	NASDAQ	SLS	Thu, Jul 5, 2018	175.00	175.00	160.50	169.50
1615	NASDAQ	SLS	Tue, Jul 3, 2018	172.50	172.50	162.50	165.00
1614	NASDAQ	SLS	Mon, Jul 2, 2018	174.50	174.50	160.50	172.50
1613	NASDAQ	SLS	Fri, Jun 29, 2018	183.00	184.00	158.50	171.00
1612	NASDAQ	SLS	Thu, Jun 28, 2018	174.00	177.50	165.00	176.50
1611	NASDAQ	SLS	Wed, Jun 27, 2018	186.00	188.58	169.00	169.00
1610	NASDAQ	SLS	Tue, Jun 26, 2018	194.00	200.00	174.50	188.50
1609	NASDAQ	SLS	Mon, Jun 25, 2018	247.50	247.50	230.00	230.50
1608	NASDAQ	SLS	Fri, Jun 22, 2018	246.00	247.00	232.50	247.00
1607	NASDAQ	SLS	Thu, Jun 21, 2018	267.50	267.50	242.50	243.00
1606	NASDAQ	SLS	Wed, Jun 20, 2018	246.00	250.00	242.00	249.00
1605	NASDAQ	SLS	Tue, Jun 19, 2018	245.00	249.50	238.50	246.50
1604	NASDAQ	SLS	Mon, Jun 18, 2018	249.50	253.50	243.00	244.50
1603	NASDAQ	SLS	Fri, Jun 15, 2018	249.50	254.00	240.50	247.50
1602	NASDAQ	SLS	Thu, Jun 14, 2018	252.50	255.50	245.50	248.50
1601	NASDAQ	SLS	Wed, Jun 13, 2018	261.00	264.50	244.50	251.50
1600	NASDAQ	SLS	Tue, Jun 12, 2018	263.36	269.00	261.50	262.50
1599	NASDAQ	SLS	Mon, Jun 11, 2018	264.50	272.00	263.50	265.50
1598	NASDAQ	SLS	Fri, Jun 8, 2018	265.50	272.50	257.70	266.00
1597	NASDAQ	SLS	Thu, Jun 7, 2018	270.00	278.45	261.00	264.93
1596	NASDAQ	SLS	Wed, Jun 6, 2018	275.00	278.50	265.50	268.00
1595	NASDAQ	SLS	Tue, Jun 5, 2018	276.50	282.50	263.00	275.00
1594	NASDAQ	SLS	Mon, Jun 4, 2018	270.00	281.00	260.00	277.50
1593	NASDAQ	SLS	Fri, Jun 1, 2018	330.00	348.50	262.50	276.50
1592	NASDAQ	SLS	Thu, May 31, 2018	256.50	262.76	255.56	259.00
1591	NASDAQ	SLS	Wed, May 30, 2018	260.50	264.50	257.07	258.50
1590	NASDAQ	SLS	Tue, May 29, 2018	259.50	268.00	253.00	258.50
1589	NASDAQ	SLS	Fri, May 25, 2018	262.50	271.75	253.50	255.05
1588	NASDAQ	SLS	Thu, May 24, 2018	280.00	282.50	258.00	263.00
1587	NASDAQ	SLS	Wed, May 23, 2018	285.00	288.00	279.00	285.00
1586	NASDAQ	SLS	Tue, May 22, 2018	274.00	294.93	274.00	285.00
1585	NASDAQ	SLS	Mon, May 21, 2018	280.00	284.95	275.50	278.00
1584	NASDAQ	SLS	Fri, May 18, 2018	275.00	280.00	274.00	279.00
1583	NASDAQ	SLS	Thu, May 17, 2018	281.50	282.50	273.50	277.00
1582	NASDAQ	SLS	Wed, May 16, 2018	283.00	285.00	269.00	278.00
1581	NASDAQ	SLS	Tue, May 15, 2018	281.50	285.00	280.00	280.00
1580	NASDAQ	SLS	Mon, May 14, 2018	280.00	284.50	273.50	280.50
1579	NASDAQ	SLS	Fri, May 11, 2018	285.00	293.45	277.50	277.50
1578	NASDAQ	SLS	Thu, May 10, 2018	292.50	294.45	280.00	283.50
1577	NASDAQ	SLS	Wed, May 9, 2018	276.00	321.00	275.00	278.00
1576	NASDAQ	SLS	Tue, May 8, 2018	282.50	285.00	276.00	276.00
1575	NASDAQ	SLS	Mon, May 7, 2018	290.00	290.50	275.50	281.50
1574	NASDAQ	SLS	Fri, May 4, 2018	283.18	293.00	272.55	282.50
1573	NASDAQ	SLS	Thu, May 3, 2018	286.00	290.00	275.50	277.00
1572	NASDAQ	SLS	Wed, May 2, 2018	289.00	291.00	281.75	286.00
1571	NASDAQ	SLS	Tue, May 1, 2018	281.50	293.50	261.30	291.00
1570	NASDAQ	SLS	Mon, Apr 30, 2018	287.00	290.26	277.00	282.00
1569	NASDAQ	SLS	Fri, Apr 27, 2018	264.50	302.50	262.50	290.00
1568	NASDAQ	SLS	Thu, Apr 26, 2018	269.50	282.00	251.50	265.00
1567	NASDAQ	SLS	Wed, Apr 25, 2018	250.50	275.00	239.22	273.00
1566	NASDAQ	SLS	Tue, Apr 24, 2018	247.50	253.95	246.00	251.00
1565	NASDAQ	SLS	Mon, Apr 23, 2018	270.00	270.84	240.00	247.00
1564	NASDAQ	SLS	Fri, Apr 20, 2018	280.00	282.50	267.50	269.00
1563	NASDAQ	SLS	Thu, Apr 19, 2018	286.00	292.50	278.00	286.00
1562	NASDAQ	SLS	Wed, Apr 18, 2018	290.00	294.33	281.50	286.00
1561	NASDAQ	SLS	Tue, Apr 17, 2018	275.50	291.50	273.00	287.00
1560	NASDAQ	SLS	Mon, Apr 16, 2018	283.00	298.61	270.50	275.00
1559	NASDAQ	SLS	Fri, Apr 13, 2018	310.00	310.00	280.00	281.00
1558	NASDAQ	SLS	Thu, Apr 12, 2018	299.50	319.00	299.50	306.50
1557	NASDAQ	SLS	Wed, Apr 11, 2018	290.00	309.80	288.44	299.50
1556	NASDAQ	SLS	Tue, Apr 10, 2018	297.50	323.00	277.50	288.50
1555	NASDAQ	SLS	Mon, Apr 9, 2018	330.00	342.00	306.74	309.50
1554	NASDAQ	SLS	Fri, Apr 6, 2018	349.50	377.00	317.50	342.50
1553	NASDAQ	SLS	Thu, Apr 5, 2018	345.00	364.00	300.00	345.00
1552	NASDAQ	SLS	Wed, Apr 4, 2018	435.00	435.00	331.00	335.00
1551	NASDAQ	SLS	Tue, Apr 3, 2018	424.50	554.50	388.50	448.50
1550	NASDAQ	SLS	Mon, Apr 2, 2018	280.00	534.50	270.00	432.50
1549	NASDAQ	SLS	Thu, Mar 29, 2018	175.50	179.80	172.00	172.50
1548	NASDAQ	SLS	Wed, Mar 28, 2018	197.00	198.50	171.50	180.00
1547	NASDAQ	SLS	Tue, Mar 27, 2018	197.50	200.50	190.00	195.50
1546	NASDAQ	SLS	Mon, Mar 26, 2018	202.50	204.50	192.50	198.50
1545	NASDAQ	SLS	Fri, Mar 23, 2018	205.00	210.00	200.00	201.00
1544	NASDAQ	SLS	Thu, Mar 22, 2018	205.50	216.50	202.99	210.00
1543	NASDAQ	SLS	Wed, Mar 21, 2018	200.00	216.00	195.50	205.50
1542	NASDAQ	SLS	Tue, Mar 20, 2018	239.00	250.50	193.50	193.50
1541	NASDAQ	SLS	Mon, Mar 19, 2018	267.00	267.00	237.50	237.50
1540	NASDAQ	SLS	Fri, Mar 16, 2018	243.00	249.77	231.00	239.50
1539	NASDAQ	SLS	Thu, Mar 15, 2018	259.50	266.00	242.53	243.00
1538	NASDAQ	SLS	Wed, Mar 14, 2018	258.00	266.00	255.00	255.00
1537	NASDAQ	SLS	Tue, Mar 13, 2018	260.00	265.00	253.00	262.00
1536	NASDAQ	SLS	Mon, Mar 12, 2018	260.00	262.43	250.05	259.50
1535	NASDAQ	SLS	Fri, Mar 9, 2018	249.00	265.00	245.50	260.00
1534	NASDAQ	SLS	Thu, Mar 8, 2018	254.00	265.00	245.51	250.50
1533	NASDAQ	SLS	Wed, Mar 7, 2018	275.00	280.00	242.26	254.00
1532	NASDAQ	SLS	Tue, Mar 6, 2018	265.00	308.50	255.00	300.00
1531	NASDAQ	SLS	Mon, Mar 5, 2018	249.00	275.00	241.04	263.50
1530	NASDAQ	SLS	Fri, Mar 2, 2018	253.00	253.00	240.00	252.50
1529	NASDAQ	SLS	Thu, Mar 1, 2018	245.00	250.00	235.00	250.00
1528	NASDAQ	SLS	Wed, Feb 28, 2018	252.50	252.50	239.00	245.00
1527	NASDAQ	SLS	Tue, Feb 27, 2018	272.00	284.50	240.50	250.00
1526	NASDAQ	SLS	Mon, Feb 26, 2018	250.00	263.95	243.51	258.50
1525	NASDAQ	SLS	Fri, Feb 23, 2018	262.00	264.00	247.50	264.00
1524	NASDAQ	SLS	Thu, Feb 22, 2018	261.00	264.00	253.50	263.50
1523	NASDAQ	SLS	Wed, Feb 21, 2018	262.50	266.28	256.50	262.50
1522	NASDAQ	SLS	Tue, Feb 20, 2018	274.00	274.00	259.55	267.00
1521	NASDAQ	SLS	Fri, Feb 16, 2018	275.50	280.00	260.00	275.00
1520	NASDAQ	SLS	Thu, Feb 15, 2018	274.23	285.00	264.01	285.00
1519	NASDAQ	SLS	Wed, Feb 14, 2018	275.00	282.50	261.84	280.00
1518	NASDAQ	SLS	Tue, Feb 13, 2018	271.00	273.50	253.56	273.50
1517	NASDAQ	SLS	Mon, Feb 12, 2018	274.50	274.50	264.50	273.50
1516	NASDAQ	SLS	Fri, Feb 9, 2018	275.00	289.50	255.00	263.00
1515	NASDAQ	SLS	Thu, Feb 8, 2018	287.00	287.45	265.26	266.00
1514	NASDAQ	SLS	Wed, Feb 7, 2018	275.00	299.50	275.00	277.43
1513	NASDAQ	SLS	Tue, Feb 6, 2018	275.50	279.50	253.00	279.50
1512	NASDAQ	SLS	Mon, Feb 5, 2018	295.00	310.00	280.00	281.14
1511	NASDAQ	SLS	Fri, Feb 2, 2018	313.00	313.50	294.50	296.50
1510	NASDAQ	SLS	Thu, Feb 1, 2018	322.51	324.03	312.50	315.25
1509	NASDAQ	SLS	Wed, Jan 31, 2018	338.00	338.00	319.00	325.00
1508	NASDAQ	SLS	Tue, Jan 30, 2018	348.00	348.00	327.86	330.00
1507	NASDAQ	SLS	Mon, Jan 29, 2018	347.50	347.50	333.00	336.50
1506	NASDAQ	SLS	Fri, Jan 26, 2018	340.75	349.50	335.00	336.00
1505	NASDAQ	SLS	Thu, Jan 25, 2018	345.50	350.00	335.50	343.50
1504	NASDAQ	SLS	Wed, Jan 24, 2018	339.00	362.00	327.50	341.50
1503	NASDAQ	SLS	Tue, Jan 23, 2018	348.54	348.54	335.00	335.00
1502	NASDAQ	SLS	Mon, Jan 22, 2018	345.00	362.00	342.50	343.50
1501	NASDAQ	SLS	Fri, Jan 19, 2018	364.50	364.50	341.50	342.50
1500	NASDAQ	SLS	Thu, Jan 18, 2018	364.00	367.72	353.50	354.06
1499	NASDAQ	SLS	Wed, Jan 17, 2018	379.45	379.45	350.00	357.00
1498	NASDAQ	SLS	Tue, Jan 16, 2018	387.50	391.01	374.50	378.00
1497	NASDAQ	SLS	Fri, Jan 12, 2018	384.00	396.50	383.00	390.00
1496	NASDAQ	SLS	Thu, Jan 11, 2018	375.00	385.00	362.73	378.00
1495	NASDAQ	SLS	Wed, Jan 10, 2018	394.50	394.50	360.50	364.50
1494	NASDAQ	SLS	Tue, Jan 9, 2018	400.00	400.00	360.00	375.00
1493	NASDAQ	SLS	Mon, Jan 8, 2018	370.00	389.50	362.50	365.50
1492	NASDAQ	SLS	Fri, Jan 5, 2018	335.00	399.00	326.50	375.00
1491	NASDAQ	SLS	Thu, Jan 4, 2018	320.50	337.50	303.00	333.50
1490	NASDAQ	SLS	Wed, Jan 3, 2018	339.50	339.50	301.00	315.26
1489	NASDAQ	SLS	Tue, Jan 2, 2018	375.00	392.00	302.06	335.23
1488	NASDAQ	SLS	Fri, Dec 29, 2017	436.50	600.30	390.00	393.00
1487	NASDAQ	SLS	Thu, Dec 28, 2017	415.50	420.00	405.30	414.15
1486	NASDAQ	SLS	Wed, Dec 27, 2017	425.25	437.85	405.15	418.20
1485	NASDAQ	SLS	Tue, Dec 26, 2017	427.50	435.00	407.25	427.50
1484	NASDAQ	SLS	Fri, Dec 22, 2017	414.00	427.50	406.50	412.80
1483	NASDAQ	SLS	Thu, Dec 21, 2017	419.55	426.00	405.00	409.05
1482	NASDAQ	SLS	Wed, Dec 20, 2017	423.30	438.75	406.65	420.00
1481	NASDAQ	SLS	Tue, Dec 19, 2017	438.45	450.00	393.45	423.15
1480	NASDAQ	SLS	Mon, Dec 18, 2017	472.50	472.50	436.65	436.65
1479	NASDAQ	SLS	Fri, Dec 15, 2017	495.00	495.00	423.00	472.50
1478	NASDAQ	SLS	Thu, Dec 14, 2017	420.00	486.60	413.10	480.00
1477	NASDAQ	SLS	Wed, Dec 13, 2017	419.55	424.50	397.50	420.15
1476	NASDAQ	SLS	Tue, Dec 12, 2017	444.15	444.15	405.15	418.35
1475	NASDAQ	SLS	Mon, Dec 11, 2017	432.00	441.75	409.50	416.25
1474	NASDAQ	SLS	Fri, Dec 8, 2017	405.00	412.35	390.00	409.05
1473	NASDAQ	SLS	Thu, Dec 7, 2017	405.00	412.35	390.90	405.00
1472	NASDAQ	SLS	Wed, Dec 6, 2017	418.50	419.85	392.70	405.00
1471	NASDAQ	SLS	Tue, Dec 5, 2017	450.90	452.10	391.65	418.50
1470	NASDAQ	SLS	Mon, Dec 4, 2017	479.25	479.25	450.00	450.00
1469	NASDAQ	SLS	Fri, Dec 1, 2017	466.50	478.50	452.85	472.50
1468	NASDAQ	SLS	Thu, Nov 30, 2017	472.65	472.65	450.00	465.00
1467	NASDAQ	SLS	Wed, Nov 29, 2017	472.50	472.50	451.65	466.65
1466	NASDAQ	SLS	Tue, Nov 28, 2017	469.65	472.50	451.65	453.00
1465	NASDAQ	SLS	Mon, Nov 27, 2017	452.40	472.50	450.00	472.20
1464	NASDAQ	SLS	Fri, Nov 24, 2017	461.70	484.50	451.50	451.50
1463	NASDAQ	SLS	Wed, Nov 22, 2017	442.80	468.00	442.50	457.50
1462	NASDAQ	SLS	Tue, Nov 21, 2017	453.45	459.00	435.15	439.65
1461	NASDAQ	SLS	Mon, Nov 20, 2017	450.00	465.00	435.00	447.00
1460	NASDAQ	SLS	Fri, Nov 17, 2017	443.25	472.50	435.15	450.00
1459	NASDAQ	SLS	Thu, Nov 16, 2017	427.50	458.70	412.50	444.00
1458	NASDAQ	SLS	Wed, Nov 15, 2017	426.90	435.00	412.50	423.00
1457	NASDAQ	SLS	Tue, Nov 14, 2017	442.50	442.50	417.75	435.00
1456	NASDAQ	SLS	Mon, Nov 13, 2017	428.85	449.40	417.00	432.00
1455	NASDAQ	SLS	Fri, Nov 10, 2017	457.50	465.00	427.50	430.50
1454	NASDAQ	SLS	Thu, Nov 9, 2017	442.80	465.00	442.80	458.85
1453	NASDAQ	SLS	Wed, Nov 8, 2017	450.00	450.00	442.80	444.00
1452	NASDAQ	SLS	Tue, Nov 7, 2017	459.15	465.00	442.80	444.00
1451	NASDAQ	SLS	Mon, Nov 6, 2017	453.75	462.00	435.00	462.00
1450	NASDAQ	SLS	Fri, Nov 3, 2017	424.35	457.35	412.95	450.00
1449	NASDAQ	SLS	Thu, Nov 2, 2017	466.35	467.25	408.00	427.50
1448	NASDAQ	SLS	Wed, Nov 1, 2017	472.50	495.00	459.00	465.00
1447	NASDAQ	SLS	Tue, Oct 31, 2017	505.20	508.35	465.00	478.50
1446	NASDAQ	SLS	Mon, Oct 30, 2017	499.50	570.00	480.00	508.95
1445	NASDAQ	SLS	Fri, Oct 27, 2017	521.25	524.85	487.65	498.75
1444	NASDAQ	SLS	Thu, Oct 26, 2017	533.25	538.35	499.65	525.00
1443	NASDAQ	SLS	Wed, Oct 25, 2017	547.35	547.35	517.50	528.00
1442	NASDAQ	SLS	Tue, Oct 24, 2017	573.45	573.45	529.50	547.50
1441	NASDAQ	SLS	Mon, Oct 23, 2017	582.00	582.00	555.00	568.05
1440	NASDAQ	SLS	Fri, Oct 20, 2017	587.10	587.10	557.40	578.40
1439	NASDAQ	SLS	Thu, Oct 19, 2017	591.00	591.00	556.50	585.00
1438	NASDAQ	SLS	Wed, Oct 18, 2017	584.40	591.00	573.45	584.55
1437	NASDAQ	SLS	Tue, Oct 17, 2017	587.40	591.00	573.00	580.35
1436	NASDAQ	SLS	Mon, Oct 16, 2017	585.00	592.20	572.25	591.00
1435	NASDAQ	SLS	Fri, Oct 13, 2017	593.25	600.00	568.50	570.00
1434	NASDAQ	SLS	Thu, Oct 12, 2017	614.55	629.85	592.50	592.65
1433	NASDAQ	SLS	Wed, Oct 11, 2017	621.00	632.70	615.00	615.00
1432	NASDAQ	SLS	Tue, Oct 10, 2017	645.00	654.00	612.90	624.75
1431	NASDAQ	SLS	Mon, Oct 9, 2017	633.75	645.00	618.00	643.50
1430	NASDAQ	SLS	Fri, Oct 6, 2017	583.05	640.35	573.75	613.35
1429	NASDAQ	SLS	Thu, Oct 5, 2017	565.50	598.20	558.00	584.55
1428	NASDAQ	SLS	Wed, Oct 4, 2017	573.30	584.85	556.50	565.50
1427	NASDAQ	SLS	Tue, Oct 3, 2017	570.00	622.50	559.80	573.00
1426	NASDAQ	SLS	Mon, Oct 2, 2017	570.00	593.85	543.15	565.50
1425	NASDAQ	SLS	Fri, Sep 29, 2017	556.50	577.50	526.95	528.90
1424	NASDAQ	SLS	Thu, Sep 28, 2017	570.00	673.20	547.65	554.70
1423	NASDAQ	SLS	Wed, Sep 27, 2017	542.10	552.00	532.65	547.50
1422	NASDAQ	SLS	Tue, Sep 26, 2017	555.00	563.25	532.50	533.10
1421	NASDAQ	SLS	Mon, Sep 25, 2017	532.50	555.00	525.00	555.00
1420	NASDAQ	SLS	Fri, Sep 22, 2017	525.00	532.50	525.00	530.85
1419	NASDAQ	SLS	Thu, Sep 21, 2017	527.10	539.70	525.43	526.50
1418	NASDAQ	SLS	Wed, Sep 20, 2017	522.00	547.35	517.50	529.50
1417	NASDAQ	SLS	Tue, Sep 19, 2017	530.40	539.10	520.95	523.20
1416	NASDAQ	SLS	Mon, Sep 18, 2017	533.10	555.00	525.00	532.50
1415	NASDAQ	SLS	Fri, Sep 15, 2017	514.05	577.50	511.80	535.50
1414	NASDAQ	SLS	Thu, Sep 14, 2017	513.00	537.15	511.65	514.20
1413	NASDAQ	SLS	Wed, Sep 13, 2017	541.35	546.45	510.00	523.20
1412	NASDAQ	SLS	Tue, Sep 12, 2017	531.60	549.45	520.50	546.15
1411	NASDAQ	SLS	Mon, Sep 11, 2017	551.25	554.10	513.45	531.00
1410	NASDAQ	SLS	Fri, Sep 8, 2017	537.15	554.40	525.00	554.40
1409	NASDAQ	SLS	Thu, Sep 7, 2017	526.50	555.00	526.50	537.00
1408	NASDAQ	SLS	Wed, Sep 6, 2017	540.75	551.87	525.75	528.00
1407	NASDAQ	SLS	Tue, Sep 5, 2017	558.45	566.85	525.90	540.45
1406	NASDAQ	SLS	Fri, Sep 1, 2017	543.30	594.00	525.45	554.85
1405	NASDAQ	SLS	Thu, Aug 31, 2017	510.00	600.00	502.65	540.00
1404	NASDAQ	SLS	Wed, Aug 30, 2017	506.40	538.80	499.50	510.00
1403	NASDAQ	SLS	Tue, Aug 29, 2017	496.50	524.10	489.00	510.90
1402	NASDAQ	SLS	Mon, Aug 28, 2017	519.60	540.00	495.60	499.95
1401	NASDAQ	SLS	Fri, Aug 25, 2017	506.55	524.25	495.45	513.75
1400	NASDAQ	SLS	Thu, Aug 24, 2017	510.00	514.50	495.15	507.00
1399	NASDAQ	SLS	Wed, Aug 23, 2017	520.80	531.15	495.00	509.25
1398	NASDAQ	SLS	Tue, Aug 22, 2017	492.15	524.85	489.00	524.85
1397	NASDAQ	SLS	Mon, Aug 21, 2017	503.40	508.50	480.00	487.50
1396	NASDAQ	SLS	Fri, Aug 18, 2017	526.65	528.75	480.15	509.55
1395	NASDAQ	SLS	Thu, Aug 17, 2017	528.30	540.00	511.20	514.50
1394	NASDAQ	SLS	Wed, Aug 16, 2017	540.00	540.00	510.00	535.50
1393	NASDAQ	SLS	Tue, Aug 15, 2017	544.50	555.00	495.00	534.00
1392	NASDAQ	SLS	Mon, Aug 14, 2017	523.50	612.00	521.55	553.50
1391	NASDAQ	SLS	Fri, Aug 11, 2017	495.00	537.00	480.00	507.60
1390	NASDAQ	SLS	Thu, Aug 10, 2017	571.95	585.00	385.24	538.35
1389	NASDAQ	SLS	Wed, Aug 9, 2017	631.50	644.40	570.00	571.50
1388	NASDAQ	SLS	Tue, Aug 8, 2017	722.40	810.00	577.95	615.00
1387	NASDAQ	SLS	Mon, Aug 7, 2017	862.50	862.50	830.40	837.30
1386	NASDAQ	SLS	Fri, Aug 4, 2017	832.50	855.00	825.00	840.00
1385	NASDAQ	SLS	Thu, Aug 3, 2017	840.00	847.05	825.00	826.50
1384	NASDAQ	SLS	Wed, Aug 2, 2017	834.90	858.00	828.75	831.30
1383	NASDAQ	SLS	Tue, Aug 1, 2017	860.25	862.50	832.50	843.90
1382	NASDAQ	SLS	Mon, Jul 31, 2017	870.00	870.00	829.50	863.85
1381	NASDAQ	SLS	Fri, Jul 28, 2017	839.25	870.00	825.00	870.00
1380	NASDAQ	SLS	Thu, Jul 27, 2017	855.00	855.00	825.00	849.00
1379	NASDAQ	SLS	Wed, Jul 26, 2017	847.65	854.40	832.50	849.00
1378	NASDAQ	SLS	Tue, Jul 25, 2017	877.50	884.70	847.50	847.65
1377	NASDAQ	SLS	Mon, Jul 24, 2017	877.50	885.00	850.20	885.00
1376	NASDAQ	SLS	Fri, Jul 21, 2017	875.85	883.50	849.00	874.95
1375	NASDAQ	SLS	Thu, Jul 20, 2017	861.45	879.00	855.00	875.85
1374	NASDAQ	SLS	Wed, Jul 19, 2017	855.00	869.70	842.40	855.00
1373	NASDAQ	SLS	Tue, Jul 18, 2017	847.50	862.50	840.00	853.50
1372	NASDAQ	SLS	Mon, Jul 17, 2017	885.00	885.00	838.50	846.30
1371	NASDAQ	SLS	Fri, Jul 14, 2017	870.00	899.85	856.95	870.00
1370	NASDAQ	SLS	Thu, Jul 13, 2017	846.75	879.00	832.50	879.00
1369	NASDAQ	SLS	Wed, Jul 12, 2017	832.50	908.25	828.75	855.00
1368	NASDAQ	SLS	Tue, Jul 11, 2017	867.75	867.75	828.75	832.50
1367	NASDAQ	SLS	Mon, Jul 10, 2017	840.00	856.80	828.75	848.85
1366	NASDAQ	SLS	Fri, Jul 7, 2017	870.00	870.00	828.00	828.75
1365	NASDAQ	SLS	Thu, Jul 6, 2017	855.00	869.85	834.00	847.50
1364	NASDAQ	SLS	Wed, Jul 5, 2017	921.00	922.20	870.15	871.50
1363	NASDAQ	SLS	Mon, Jul 3, 2017	877.50	970.50	877.50	886.80
1362	NASDAQ	SLS	Fri, Jun 30, 2017	907.50	907.50	870.00	871.50
1361	NASDAQ	SLS	Thu, Jun 29, 2017	877.50	913.50	862.50	877.20
1360	NASDAQ	SLS	Wed, Jun 28, 2017	894.45	900.00	871.65	871.65
1359	NASDAQ	SLS	Tue, Jun 27, 2017	885.00	930.00	870.00	897.45
1358	NASDAQ	SLS	Mon, Jun 26, 2017	849.75	907.50	847.50	880.35
1357	NASDAQ	SLS	Fri, Jun 23, 2017	873.15	904.65	828.00	858.90
1356	NASDAQ	SLS	Thu, Jun 22, 2017	841.50	914.85	841.35	908.25
1355	NASDAQ	SLS	Wed, Jun 21, 2017	835.35	841.65	828.15	840.90
1354	NASDAQ	SLS	Tue, Jun 20, 2017	829.65	843.00	828.00	835.35
1353	NASDAQ	SLS	Mon, Jun 19, 2017	839.85	839.85	825.00	839.85
1352	NASDAQ	SLS	Fri, Jun 16, 2017	827.70	840.00	827.70	827.70
1351	NASDAQ	SLS	Thu, Jun 15, 2017	828.15	853.50	827.25	834.60
1350	NASDAQ	SLS	Wed, Jun 14, 2017	833.40	847.50	826.50	847.35
1349	NASDAQ	SLS	Tue, Jun 13, 2017	827.70	855.00	825.00	840.00
1348	NASDAQ	SLS	Mon, Jun 12, 2017	870.00	870.00	827.25	828.15
1347	NASDAQ	SLS	Fri, Jun 9, 2017	866.25	866.25	827.10	833.25
1346	NASDAQ	SLS	Thu, Jun 8, 2017	840.75	843.60	826.95	830.40
1345	NASDAQ	SLS	Wed, Jun 7, 2017	854.85	885.00	826.50	845.85
1344	NASDAQ	SLS	Tue, Jun 6, 2017	900.00	915.00	870.00	883.50
1343	NASDAQ	SLS	Mon, Jun 5, 2017	892.50	930.00	879.00	907.65
1342	NASDAQ	SLS	Fri, Jun 2, 2017	872.40	885.15	870.15	885.15
1341	NASDAQ	SLS	Thu, Jun 1, 2017	855.00	885.00	840.00	873.15
1340	NASDAQ	SLS	Wed, May 31, 2017	829.50	869.85	825.60	841.20
1339	NASDAQ	SLS	Tue, May 30, 2017	839.25	846.00	825.30	830.55
1338	NASDAQ	SLS	Fri, May 26, 2017	862.50	868.50	825.60	837.30
1337	NASDAQ	SLS	Thu, May 25, 2017	885.00	900.00	862.50	863.25
1336	NASDAQ	SLS	Wed, May 24, 2017	841.50	892.50	836.70	888.90
1335	NASDAQ	SLS	Tue, May 23, 2017	836.55	862.80	818.40	848.10
1334	NASDAQ	SLS	Mon, May 22, 2017	840.15	900.00	832.50	839.85
1333	NASDAQ	SLS	Fri, May 19, 2017	855.00	869.85	840.00	842.25
1332	NASDAQ	SLS	Thu, May 18, 2017	825.15	860.10	825.15	852.75
1331	NASDAQ	SLS	Wed, May 17, 2017	858.00	866.25	835.65	836.40
1330	NASDAQ	SLS	Tue, May 16, 2017	870.00	889.50	848.25	860.10
1329	NASDAQ	SLS	Mon, May 15, 2017	900.00	912.00	858.75	870.15
1328	NASDAQ	SLS	Fri, May 12, 2017	928.80	930.00	870.15	888.60
1327	NASDAQ	SLS	Thu, May 11, 2017	915.00	930.00	885.15	919.50
1326	NASDAQ	SLS	Wed, May 10, 2017	892.35	921.00	885.00	921.00
1325	NASDAQ	SLS	Tue, May 9, 2017	914.25	914.25	870.90	883.50
1324	NASDAQ	SLS	Mon, May 8, 2017	900.00	943.80	885.00	893.10
1323	NASDAQ	SLS	Fri, May 5, 2017	825.00	894.45	825.00	879.30
1322	NASDAQ	SLS	Thu, May 4, 2017	832.50	858.60	825.00	832.35
1321	NASDAQ	SLS	Wed, May 3, 2017	866.70	869.70	782.25	845.40
1320	NASDAQ	SLS	Tue, May 2, 2017	924.60	927.00	870.00	870.00
1319	NASDAQ	SLS	Mon, May 1, 2017	943.50	943.50	885.00	926.25
1318	NASDAQ	SLS	Fri, Apr 28, 2017	916.65	960.00	885.00	885.15
1317	NASDAQ	SLS	Thu, Apr 27, 2017	930.00	958.50	910.50	933.90
1316	NASDAQ	SLS	Wed, Apr 26, 2017	913.50	990.00	900.15	946.80
1315	NASDAQ	SLS	Tue, Apr 25, 2017	885.00	945.00	870.00	919.65
1314	NASDAQ	SLS	Mon, Apr 24, 2017	877.50	883.50	843.15	877.35
1313	NASDAQ	SLS	Fri, Apr 21, 2017	877.50	877.50	840.00	870.00
1312	NASDAQ	SLS	Thu, Apr 20, 2017	840.00	877.50	832.65	867.60
1311	NASDAQ	SLS	Wed, Apr 19, 2017	826.50	862.50	826.50	846.00
1310	NASDAQ	SLS	Tue, Apr 18, 2017	870.00	870.00	825.00	833.40
1309	NASDAQ	SLS	Mon, Apr 17, 2017	865.50	883.20	852.00	870.00
1308	NASDAQ	SLS	Thu, Apr 13, 2017	842.25	880.65	825.00	855.15
1307	NASDAQ	SLS	Wed, Apr 12, 2017	868.80	870.00	826.50	846.75
1306	NASDAQ	SLS	Tue, Apr 11, 2017	907.50	922.20	870.00	870.00
1305	NASDAQ	SLS	Mon, Apr 10, 2017	900.00	900.00	870.00	880.95
1304	NASDAQ	SLS	Fri, Apr 7, 2017	901.50	912.45	870.00	877.50
1303	NASDAQ	SLS	Thu, Apr 6, 2017	885.00	915.00	885.00	910.35
1302	NASDAQ	SLS	Wed, Apr 5, 2017	930.00	942.00	898.80	898.80
1301	NASDAQ	SLS	Tue, Apr 4, 2017	1009.05	1020.00	886.50	945.00
1300	NASDAQ	SLS	Mon, Apr 3, 2017	944.25	944.25	873.00	886.50
1299	NASDAQ	SLS	Fri, Mar 31, 2017	960.00	989.85	901.80	915.00
1298	NASDAQ	SLS	Thu, Mar 30, 2017	946.50	1005.00	930.00	960.15
1297	NASDAQ	SLS	Wed, Mar 29, 2017	930.00	1048.20	915.00	968.10
1296	NASDAQ	SLS	Tue, Mar 28, 2017	904.65	990.00	900.00	952.50
1295	NASDAQ	SLS	Mon, Mar 27, 2017	825.00	944.70	825.00	933.30
1294	NASDAQ	SLS	Fri, Mar 24, 2017	928.50	928.50	855.00	880.35
1293	NASDAQ	SLS	Thu, Mar 23, 2017	900.00	929.85	870.30	889.80
1292	NASDAQ	SLS	Wed, Mar 22, 2017	918.90	918.90	851.25	859.20
1291	NASDAQ	SLS	Tue, Mar 21, 2017	975.00	975.00	856.05	888.15
1290	NASDAQ	SLS	Mon, Mar 20, 2017	900.00	960.00	828.15	942.30
1289	NASDAQ	SLS	Fri, Mar 17, 2017	1095.00	1212.15	915.00	937.95
1288	NASDAQ	SLS	Thu, Mar 16, 2017	952.50	1019.85	900.00	930.00
1287	NASDAQ	SLS	Wed, Mar 15, 2017	810.00	880.50	803.10	871.20
1286	NASDAQ	SLS	Tue, Mar 14, 2017	840.00	870.00	795.00	823.35
1285	NASDAQ	SLS	Mon, Mar 13, 2017	870.00	897.30	840.00	860.85
1284	NASDAQ	SLS	Fri, Mar 10, 2017	873.15	900.00	870.00	877.50
1283	NASDAQ	SLS	Thu, Mar 9, 2017	915.00	915.00	840.00	873.00
1282	NASDAQ	SLS	Wed, Mar 8, 2017	945.00	971.25	900.45	900.45
1281	NASDAQ	SLS	Tue, Mar 7, 2017	960.00	984.15	931.65	945.00
1280	NASDAQ	SLS	Mon, Mar 6, 2017	990.00	1033.50	982.65	985.50
1279	NASDAQ	SLS	Fri, Mar 3, 2017	1050.00	1087.35	1012.50	1017.30
1278	NASDAQ	SLS	Thu, Mar 2, 2017	1110.00	1110.00	1059.15	1061.10
1277	NASDAQ	SLS	Wed, Mar 1, 2017	1110.00	1110.00	1057.95	1073.10
1276	NASDAQ	SLS	Tue, Feb 28, 2017	1051.80	1110.00	1000.80	1110.00
1275	NASDAQ	SLS	Mon, Feb 27, 2017	1045.50	1110.00	1026.00	1057.50
1274	NASDAQ	SLS	Fri, Feb 24, 2017	942.00	1080.15	930.00	1032.00
1273	NASDAQ	SLS	Thu, Feb 23, 2017	975.00	997.50	930.00	966.45
1272	NASDAQ	SLS	Wed, Feb 22, 2017	1065.00	1065.00	960.00	975.15
1271	NASDAQ	SLS	Tue, Feb 21, 2017	1125.00	1127.25	1066.20	1073.85
1270	NASDAQ	SLS	Fri, Feb 17, 2017	1095.00	1125.00	1095.00	1125.00
1269	NASDAQ	SLS	Thu, Feb 16, 2017	1140.00	1154.85	1095.30	1125.00
1268	NASDAQ	SLS	Wed, Feb 15, 2017	1167.00	1181.85	1110.00	1151.40
1267	NASDAQ	SLS	Tue, Feb 14, 2017	1245.00	1245.00	1140.00	1181.85
1266	NASDAQ	SLS	Mon, Feb 13, 2017	1116.00	1182.00	1110.00	1170.45
1265	NASDAQ	SLS	Fri, Feb 10, 2017	1188.15	1206.30	1080.00	1115.10
1264	NASDAQ	SLS	Thu, Feb 9, 2017	1290.00	1296.00	1230.00	1232.40
1263	NASDAQ	SLS	Wed, Feb 8, 2017	1304.85	1305.00	1207.80	1250.40
1262	NASDAQ	SLS	Tue, Feb 7, 2017	2175.00	2280.00	1950.00	2100.00
1261	NASDAQ	SLS	Mon, Feb 6, 2017	3210.00	3615.00	2040.00	2115.00
1260	NASDAQ	SLS	Fri, Feb 3, 2017	1650.00	1844.85	1650.00	1800.00
1259	NASDAQ	SLS	Thu, Feb 2, 2017	1935.00	1995.00	1530.00	1680.00
1258	NASDAQ	SLS	Wed, Feb 1, 2017	2265.00	2280.00	1875.00	1920.00
1257	NASDAQ	SLS	Tue, Jan 31, 2017	2550.00	2550.00	2415.00	2475.00
1256	NASDAQ	SLS	Mon, Jan 30, 2017	2610.00	2640.00	2490.00	2550.00
1255	NASDAQ	SLS	Fri, Jan 27, 2017	2655.00	2700.00	2580.00	2610.00
1254	NASDAQ	SLS	Thu, Jan 26, 2017	2745.00	2850.00	2625.00	2655.00
1253	NASDAQ	SLS	Wed, Jan 25, 2017	2670.00	2820.00	2595.15	2760.00
1252	NASDAQ	SLS	Tue, Jan 24, 2017	2625.00	2685.00	2520.00	2670.00
1251	NASDAQ	SLS	Mon, Jan 23, 2017	2520.00	2895.00	2466.30	2655.00
1250	NASDAQ	SLS	Fri, Jan 20, 2017	2610.00	2623.50	2520.00	2535.00
1249	NASDAQ	SLS	Thu, Jan 19, 2017	2670.00	2685.00	2610.00	2625.00
1248	NASDAQ	SLS	Wed, Jan 18, 2017	2715.00	2745.00	2625.00	2685.00
1247	NASDAQ	SLS	Tue, Jan 17, 2017	2835.00	2880.00	2700.00	2715.00
1246	NASDAQ	SLS	Fri, Jan 13, 2017	2880.00	2940.00	2835.00	2865.00
1245	NASDAQ	SLS	Thu, Jan 12, 2017	2985.00	3030.00	2820.00	2865.00
1244	NASDAQ	SLS	Wed, Jan 11, 2017	3120.00	3150.00	2940.00	3030.00
1243	NASDAQ	SLS	Tue, Jan 10, 2017	3045.00	3120.00	2865.00	3105.00
1242	NASDAQ	SLS	Mon, Jan 9, 2017	2625.00	3178.95	2490.00	3045.00
1241	NASDAQ	SLS	Fri, Jan 6, 2017	3090.00	3255.00	3045.00	3105.00
1240	NASDAQ	SLS	Thu, Jan 5, 2017	3120.00	3180.00	3030.00	3105.00
1239	NASDAQ	SLS	Wed, Jan 4, 2017	2955.00	3150.00	2865.15	3105.00
1238	NASDAQ	SLS	Tue, Jan 3, 2017	2985.00	3150.00	2880.00	2970.00
1237	NASDAQ	SLS	Fri, Dec 30, 2016	3105.00	3165.15	2850.00	2910.00
1236	NASDAQ	SLS	Thu, Dec 29, 2016	3450.00	3525.00	3045.00	3075.00
1235	NASDAQ	SLS	Wed, Dec 28, 2016	3600.00	5400.00	3525.00	3570.00
1234	NASDAQ	SLS	Tue, Dec 27, 2016	2985.00	3060.00	2910.00	2940.00
1233	NASDAQ	SLS	Fri, Dec 23, 2016	2925.00	3067.50	2805.00	2970.00
1232	NASDAQ	SLS	Thu, Dec 22, 2016	3120.00	3206.85	2880.00	2925.00
1231	NASDAQ	SLS	Wed, Dec 21, 2016	3240.00	3338.40	3105.00	3120.00
1230	NASDAQ	SLS	Tue, Dec 20, 2016	3120.00	3330.00	3090.15	3225.00
1229	NASDAQ	SLS	Mon, Dec 19, 2016	3150.00	3420.00	3075.00	3120.00
1228	NASDAQ	SLS	Fri, Dec 16, 2016	3060.00	3255.00	2970.00	3060.00
1227	NASDAQ	SLS	Thu, Dec 15, 2016	2955.00	3150.00	2820.00	3060.00
1226	NASDAQ	SLS	Wed, Dec 14, 2016	3285.00	3330.00	2955.00	2970.00
1225	NASDAQ	SLS	Tue, Dec 13, 2016	3105.00	3285.00	2752.50	3150.00
1224	NASDAQ	SLS	Mon, Dec 12, 2016	3660.00	3705.00	3075.00	3135.00
1223	NASDAQ	SLS	Fri, Dec 9, 2016	3900.00	3990.00	3480.00	3615.00
1222	NASDAQ	SLS	Thu, Dec 8, 2016	3900.00	3944.85	3780.00	3900.00
1221	NASDAQ	SLS	Wed, Dec 7, 2016	4125.00	4125.00	3795.30	3915.00
1220	NASDAQ	SLS	Tue, Dec 6, 2016	4035.00	4170.00	3779.85	4080.00
1219	NASDAQ	SLS	Mon, Dec 5, 2016	4260.00	4335.00	3990.00	4050.00
1218	NASDAQ	SLS	Fri, Dec 2, 2016	4095.00	4454.85	3916.50	4245.00
1217	NASDAQ	SLS	Thu, Dec 1, 2016	4560.00	4575.00	3916.50	4110.00
1216	NASDAQ	SLS	Wed, Nov 30, 2016	4725.00	4725.00	4365.00	4575.00
1215	NASDAQ	SLS	Tue, Nov 29, 2016	5085.00	5085.00	4545.00	4680.00
1214	NASDAQ	SLS	Mon, Nov 28, 2016	5355.00	5370.00	5040.00	5085.00
1213	NASDAQ	SLS	Fri, Nov 25, 2016	5115.00	5340.00	5040.00	5310.00
1212	NASDAQ	SLS	Wed, Nov 23, 2016	5370.00	5414.70	5025.15	5145.00
1211	NASDAQ	SLS	Tue, Nov 22, 2016	6075.00	6225.00	5235.00	5325.00
1210	NASDAQ	SLS	Mon, Nov 21, 2016	5370.00	7125.00	5134.05	5865.00
1209	NASDAQ	SLS	Fri, Nov 18, 2016	4980.00	5556.00	4725.00	5370.00
1208	NASDAQ	SLS	Thu, Nov 17, 2016	5280.00	5430.00	4980.00	5040.00
1207	NASDAQ	SLS	Wed, Nov 16, 2016	5610.00	5610.00	5250.00	5280.00
1206	NASDAQ	SLS	Tue, Nov 15, 2016	5355.00	5606.70	5294.85	5505.00
1205	NASDAQ	SLS	Mon, Nov 14, 2016	6000.00	6000.00	5100.00	5310.00
1204	NASDAQ	SLS	Fri, Nov 11, 2016	6000.00	6429.00	5739.00	6300.00
1203	NASDAQ	SLS	Thu, Nov 10, 2016	6075.00	6570.00	5433.00	5880.00
1202	NASDAQ	SLS	Wed, Nov 9, 2016	5190.00	6225.00	4860.00	5790.00
1201	NASDAQ	SLS	Tue, Nov 8, 2016	5610.00	5691.00	5250.00	5370.00
1200	NASDAQ	SLS	Mon, Nov 7, 2016	6000.00	6225.00	5490.00	5604.00
1199	NASDAQ	SLS	Fri, Nov 4, 2016	5634.00	5832.00	5400.00	5691.00
1198	NASDAQ	SLS	Thu, Nov 3, 2016	5850.00	5886.00	5250.00	5295.00
1197	NASDAQ	SLS	Wed, Nov 2, 2016	5667.00	6210.00	5550.00	5721.00
1196	NASDAQ	SLS	Tue, Nov 1, 2016	6600.00	6627.00	5133.00	5766.00
1195	NASDAQ	SLS	Mon, Oct 31, 2016	7563.00	7734.00	6600.00	6891.00
1194	NASDAQ	SLS	Fri, Oct 28, 2016	8067.00	8097.00	7500.00	7533.00
1193	NASDAQ	SLS	Thu, Oct 27, 2016	8130.00	8460.00	7800.00	7983.00
1192	NASDAQ	SLS	Wed, Oct 26, 2016	8700.00	8973.00	8100.00	8154.00
1191	NASDAQ	SLS	Tue, Oct 25, 2016	8478.00	8850.00	8100.00	8616.00
1190	NASDAQ	SLS	Mon, Oct 24, 2016	9000.00	9060.00	8250.00	8394.00
1189	NASDAQ	SLS	Fri, Oct 21, 2016	9150.00	9150.00	8409.00	8487.00
1188	NASDAQ	SLS	Thu, Oct 20, 2016	8400.00	10464.00	8391.00	9270.00
1187	NASDAQ	SLS	Wed, Oct 19, 2016	8100.00	8190.00	7965.00	8190.00
1186	NASDAQ	SLS	Tue, Oct 18, 2016	8400.00	8400.00	8004.00	8079.00
1185	NASDAQ	SLS	Mon, Oct 17, 2016	8655.00	8844.00	8262.00	8367.00
1184	NASDAQ	SLS	Fri, Oct 14, 2016	8451.00	8922.00	8400.00	8400.00
1183	NASDAQ	SLS	Thu, Oct 13, 2016	8130.00	8532.00	7890.00	8322.00
1182	NASDAQ	SLS	Wed, Oct 12, 2016	8700.00	8850.00	7872.00	8304.00
1181	NASDAQ	SLS	Tue, Oct 11, 2016	9000.00	9075.00	8430.00	8634.00
1180	NASDAQ	SLS	Mon, Oct 10, 2016	9588.00	9600.00	9000.00	9078.00
1179	NASDAQ	SLS	Fri, Oct 7, 2016	9900.00	9957.00	9300.00	9369.00
1178	NASDAQ	SLS	Thu, Oct 6, 2016	9900.00	9960.00	9600.00	9630.00
1177	NASDAQ	SLS	Wed, Oct 5, 2016	9747.00	9900.00	9600.00	9852.00
1176	NASDAQ	SLS	Tue, Oct 4, 2016	10080.00	10200.00	9600.00	9642.00
1175	NASDAQ	SLS	Mon, Oct 3, 2016	10500.00	10500.00	9840.00	10002.00
1174	NASDAQ	SLS	Fri, Sep 30, 2016	9900.00	10509.00	9690.00	10509.00
1173	NASDAQ	SLS	Thu, Sep 29, 2016	10200.00	10500.00	9750.00	9855.00
1172	NASDAQ	SLS	Wed, Sep 28, 2016	10500.00	11100.00	10086.00	10401.00
1171	NASDAQ	SLS	Tue, Sep 27, 2016	10650.00	10653.00	10080.00	10212.00
1170	NASDAQ	SLS	Mon, Sep 26, 2016	10938.00	11100.00	10350.00	10350.00
1169	NASDAQ	SLS	Fri, Sep 23, 2016	11400.00	11550.00	10800.00	10866.00
1168	NASDAQ	SLS	Thu, Sep 22, 2016	10800.00	11220.00	10650.00	11145.00
1167	NASDAQ	SLS	Wed, Sep 21, 2016	11508.00	11709.00	10305.00	10677.00
1166	NASDAQ	SLS	Tue, Sep 20, 2016	10170.00	12240.00	9900.00	11469.00
1165	NASDAQ	SLS	Mon, Sep 19, 2016	9510.00	10164.00	9510.00	9663.00
1164	NASDAQ	SLS	Fri, Sep 16, 2016	9900.00	9900.00	9510.00	9597.00
1163	NASDAQ	SLS	Thu, Sep 15, 2016	9864.00	10257.00	9447.00	9981.00
1162	NASDAQ	SLS	Wed, Sep 14, 2016	10728.00	10800.00	9666.00	9906.00
1161	NASDAQ	SLS	Tue, Sep 13, 2016	10500.00	11370.00	10200.00	10533.00
1160	NASDAQ	SLS	Mon, Sep 12, 2016	11100.00	11217.00	10200.00	10605.00
1159	NASDAQ	SLS	Fri, Sep 9, 2016	12000.00	12210.00	11400.00	11400.00
1158	NASDAQ	SLS	Thu, Sep 8, 2016	12300.00	12360.00	11850.00	11883.00
1157	NASDAQ	SLS	Wed, Sep 7, 2016	12000.00	12300.00	11850.00	12180.00
1156	NASDAQ	SLS	Tue, Sep 6, 2016	12000.00	12297.00	11745.00	12006.00
1155	NASDAQ	SLS	Fri, Sep 2, 2016	12135.00	12600.00	11856.00	12099.00
1154	NASDAQ	SLS	Thu, Sep 1, 2016	12021.00	12153.00	11700.00	11856.00
1153	NASDAQ	SLS	Wed, Aug 31, 2016	12300.00	12390.00	12000.00	12129.00
1152	NASDAQ	SLS	Tue, Aug 30, 2016	12600.00	12900.00	12321.00	12345.00
1151	NASDAQ	SLS	Mon, Aug 29, 2016	12900.00	13200.00	12621.00	12789.00
1150	NASDAQ	SLS	Fri, Aug 26, 2016	12660.00	13500.00	12465.00	12606.00
1149	NASDAQ	SLS	Thu, Aug 25, 2016	12720.00	13083.00	12300.00	12444.00
1148	NASDAQ	SLS	Wed, Aug 24, 2016	13500.00	13608.00	12330.00	12708.00
1147	NASDAQ	SLS	Tue, Aug 23, 2016	13200.00	13656.00	12960.00	13491.00
1146	NASDAQ	SLS	Mon, Aug 22, 2016	12900.00	13191.00	12450.00	13083.00
1145	NASDAQ	SLS	Fri, Aug 19, 2016	12093.00	13488.00	12000.00	12912.00
1144	NASDAQ	SLS	Thu, Aug 18, 2016	12246.00	12300.00	11760.00	12090.00
1143	NASDAQ	SLS	Wed, Aug 17, 2016	12300.00	12600.00	12000.00	12045.00
1142	NASDAQ	SLS	Tue, Aug 16, 2016	12675.00	12801.00	12150.00	12393.00
1141	NASDAQ	SLS	Mon, Aug 15, 2016	13020.00	13020.00	12309.00	12510.00
1140	NASDAQ	SLS	Fri, Aug 12, 2016	12000.00	13062.00	11760.00	12660.00
1139	NASDAQ	SLS	Thu, Aug 11, 2016	13200.00	13347.00	12000.00	12150.00
1138	NASDAQ	SLS	Wed, Aug 10, 2016	13500.00	13800.00	12600.00	12942.00
1137	NASDAQ	SLS	Tue, Aug 9, 2016	14850.00	15000.00	13773.00	13866.00
1136	NASDAQ	SLS	Mon, Aug 8, 2016	14580.00	15300.00	14220.00	14580.00
1135	NASDAQ	SLS	Fri, Aug 5, 2016	13800.00	14700.00	13686.00	14412.00
1134	NASDAQ	SLS	Thu, Aug 4, 2016	14100.00	14100.00	13500.00	13653.00
1133	NASDAQ	SLS	Wed, Aug 3, 2016	12900.00	14244.00	12606.00	13890.00
1132	NASDAQ	SLS	Tue, Aug 2, 2016	13500.00	13500.00	12900.00	12972.00
1131	NASDAQ	SLS	Mon, Aug 1, 2016	13650.00	14100.00	13236.00	13494.00
1130	NASDAQ	SLS	Fri, Jul 29, 2016	13566.00	14100.00	13338.00	13338.00
1129	NASDAQ	SLS	Thu, Jul 28, 2016	13950.00	14400.00	13560.00	14100.00
1128	NASDAQ	SLS	Wed, Jul 27, 2016	13260.00	15090.00	13203.00	13878.00
1127	NASDAQ	SLS	Tue, Jul 26, 2016	13590.00	13800.00	13203.00	13230.00
1126	NASDAQ	SLS	Mon, Jul 25, 2016	13950.00	14100.00	12918.00	13572.00
1125	NASDAQ	SLS	Fri, Jul 22, 2016	14661.00	14700.00	12900.00	13500.00
1124	NASDAQ	SLS	Thu, Jul 21, 2016	16200.00	16764.00	13599.00	14100.00
1123	NASDAQ	SLS	Wed, Jul 20, 2016	11400.00	14700.00	11400.00	14565.00
1122	NASDAQ	SLS	Tue, Jul 19, 2016	12096.00	12300.00	11400.00	11433.00
1121	NASDAQ	SLS	Mon, Jul 18, 2016	12300.00	12450.00	12000.00	12081.00
1120	NASDAQ	SLS	Fri, Jul 15, 2016	12300.00	12600.00	12009.00	12147.00
1119	NASDAQ	SLS	Thu, Jul 14, 2016	12150.00	12900.00	11700.00	12264.00
1118	NASDAQ	SLS	Wed, Jul 13, 2016	12699.00	12699.00	11700.00	12297.00
1117	NASDAQ	SLS	Tue, Jul 12, 2016	14160.00	14160.00	12300.00	12780.00
1116	NASDAQ	SLS	Mon, Jul 11, 2016	13956.00	14250.00	13650.00	13683.00
1115	NASDAQ	SLS	Fri, Jul 8, 2016	14100.00	14400.00	13350.00	13662.00
1114	NASDAQ	SLS	Thu, Jul 7, 2016	17400.00	17460.00	15300.00	15438.00
1113	NASDAQ	SLS	Wed, Jul 6, 2016	20646.00	20700.00	16206.00	17661.00
1112	NASDAQ	SLS	Tue, Jul 5, 2016	21060.00	23211.00	18360.00	19800.00
1111	NASDAQ	SLS	Fri, Jul 1, 2016	15084.00	20370.00	14700.00	18525.00
1110	NASDAQ	SLS	Thu, Jun 30, 2016	10350.00	15000.00	10350.00	13983.00
1109	NASDAQ	SLS	Wed, Jun 29, 2016	10896.00	12000.00	8250.00	10500.00
1108	NASDAQ	SLS	Tue, Jun 28, 2016	61500.00	63600.00	60300.00	60900.00
1107	NASDAQ	SLS	Mon, Jun 27, 2016	63000.00	63900.00	59100.00	60300.00
1106	NASDAQ	SLS	Fri, Jun 24, 2016	59400.00	63600.00	58500.00	63000.00
1105	NASDAQ	SLS	Thu, Jun 23, 2016	69000.00	69300.00	57900.00	64500.00
1104	NASDAQ	SLS	Wed, Jun 22, 2016	68100.00	70500.00	67500.00	68100.00
1103	NASDAQ	SLS	Tue, Jun 21, 2016	69000.00	73500.00	66600.00	67500.00
1102	NASDAQ	SLS	Mon, Jun 20, 2016	70200.00	74703.00	67500.00	68100.00
1101	NASDAQ	SLS	Fri, Jun 17, 2016	64500.00	69000.00	64200.00	66600.00
1100	NASDAQ	SLS	Thu, Jun 16, 2016	61500.00	64500.00	61500.00	64500.00
1099	NASDAQ	SLS	Wed, Jun 15, 2016	63000.00	64500.00	62100.00	62700.00
1098	NASDAQ	SLS	Tue, Jun 14, 2016	63300.00	64500.00	60900.00	62100.00
1097	NASDAQ	SLS	Mon, Jun 13, 2016	64500.00	66000.00	62400.00	63600.00
1096	NASDAQ	SLS	Fri, Jun 10, 2016	61500.00	63300.00	59100.00	62400.00
1095	NASDAQ	SLS	Thu, Jun 9, 2016	62700.00	62700.00	59400.00	59400.00
1094	NASDAQ	SLS	Wed, Jun 8, 2016	60600.00	62400.00	58200.00	61500.00
1093	NASDAQ	SLS	Tue, Jun 7, 2016	61500.00	62100.00	57600.00	60600.00
1092	NASDAQ	SLS	Mon, Jun 6, 2016	65700.00	65700.00	62400.00	63300.00
1091	NASDAQ	SLS	Fri, Jun 3, 2016	61500.00	65400.00	60300.00	63600.00
1090	NASDAQ	SLS	Thu, Jun 2, 2016	66000.00	66270.00	59100.00	62700.00
1089	NASDAQ	SLS	Wed, Jun 1, 2016	61800.00	68700.00	61200.00	64800.00
1088	NASDAQ	SLS	Tue, May 31, 2016	53100.00	54600.00	52500.00	54300.00
1087	NASDAQ	SLS	Fri, May 27, 2016	52500.00	52800.00	51000.00	51900.00
1086	NASDAQ	SLS	Thu, May 26, 2016	51600.00	51900.00	48300.00	51000.00
1085	NASDAQ	SLS	Wed, May 25, 2016	52200.00	53250.00	49500.00	51600.00
1084	NASDAQ	SLS	Tue, May 24, 2016	52500.00	53100.00	49803.00	52200.00
1083	NASDAQ	SLS	Mon, May 23, 2016	46800.00	50700.00	45933.00	50100.00
1082	NASDAQ	SLS	Fri, May 20, 2016	43800.00	46200.00	43200.00	45600.00
1081	NASDAQ	SLS	Thu, May 19, 2016	44100.00	46500.00	40800.00	42900.00
1080	NASDAQ	SLS	Wed, May 18, 2016	39600.00	44700.00	38100.00	44400.00
1079	NASDAQ	SLS	Tue, May 17, 2016	39600.00	41400.00	39000.00	39300.00
1078	NASDAQ	SLS	Mon, May 16, 2016	39000.00	39303.00	37500.00	39300.00
1077	NASDAQ	SLS	Fri, May 13, 2016	36300.00	39600.00	35400.00	38700.00
1076	NASDAQ	SLS	Thu, May 12, 2016	38700.00	38700.00	34800.00	36600.00
1075	NASDAQ	SLS	Wed, May 11, 2016	36900.00	40500.00	36600.00	38400.00
1074	NASDAQ	SLS	Tue, May 10, 2016	40800.00	42000.00	39900.00	41400.00
1073	NASDAQ	SLS	Mon, May 9, 2016	36900.00	39900.00	36000.00	39600.00
1072	NASDAQ	SLS	Fri, May 6, 2016	36600.00	37800.00	36600.00	37500.00
1071	NASDAQ	SLS	Thu, May 5, 2016	36900.00	37800.00	34800.00	36600.00
1070	NASDAQ	SLS	Wed, May 4, 2016	39000.00	39300.00	36300.00	36600.00
1069	NASDAQ	SLS	Tue, May 3, 2016	39600.00	41097.00	39450.00	39600.00
1068	NASDAQ	SLS	Mon, May 2, 2016	41100.00	41400.00	38100.00	40500.00
1067	NASDAQ	SLS	Fri, Apr 29, 2016	43800.00	43800.00	41397.00	41400.00
1066	NASDAQ	SLS	Thu, Apr 28, 2016	41700.00	43500.00	40800.00	42900.00
1065	NASDAQ	SLS	Wed, Apr 27, 2016	42000.00	42300.00	40800.00	41700.00
1064	NASDAQ	SLS	Tue, Apr 26, 2016	42300.00	42900.00	40800.00	41700.00
1063	NASDAQ	SLS	Mon, Apr 25, 2016	42000.00	44100.00	41400.00	42000.00
1062	NASDAQ	SLS	Fri, Apr 22, 2016	41700.00	43200.00	40500.00	42600.00
1061	NASDAQ	SLS	Thu, Apr 21, 2016	40500.00	43200.00	39300.00	41700.00
1060	NASDAQ	SLS	Wed, Apr 20, 2016	43500.00	43860.00	40800.00	41100.00
1059	NASDAQ	SLS	Tue, Apr 19, 2016	45300.00	46200.00	43800.00	44100.00
1058	NASDAQ	SLS	Mon, Apr 18, 2016	46500.00	46500.00	44700.00	45000.00
1057	NASDAQ	SLS	Fri, Apr 15, 2016	46200.00	46800.00	45600.00	46200.00
1056	NASDAQ	SLS	Thu, Apr 14, 2016	47400.00	47700.00	45900.00	46500.00
1055	NASDAQ	SLS	Wed, Apr 13, 2016	46500.00	47400.00	45000.00	46800.00
1054	NASDAQ	SLS	Tue, Apr 12, 2016	47700.00	48000.00	44400.00	46200.00
1053	NASDAQ	SLS	Mon, Apr 11, 2016	45000.00	48300.00	45000.00	46800.00
1052	NASDAQ	SLS	Fri, Apr 8, 2016	43500.00	45000.00	41400.00	44400.00
1051	NASDAQ	SLS	Thu, Apr 7, 2016	46800.00	47400.00	42300.00	43500.00
1050	NASDAQ	SLS	Wed, Apr 6, 2016	48600.00	50400.00	42300.00	45300.00
1049	NASDAQ	SLS	Tue, Apr 5, 2016	52500.00	52500.00	52500.00	49800.00
1048	NASDAQ	SLS	Mon, Apr 4, 2016	47400.00	55500.00	46500.00	52500.00
1047	NASDAQ	SLS	Fri, Apr 1, 2016	41100.00	46500.00	40200.00	44700.00
1046	NASDAQ	SLS	Thu, Mar 31, 2016	42000.00	42000.00	39000.00	41400.00
1045	NASDAQ	SLS	Wed, Mar 30, 2016	37800.00	42000.00	36600.00	41400.00
1044	NASDAQ	SLS	Tue, Mar 29, 2016	31800.00	36000.00	31800.00	31800.00
1043	NASDAQ	SLS	Mon, Mar 28, 2016	31800.00	31800.00	29700.00	30603.00
1042	NASDAQ	SLS	Thu, Mar 24, 2016	34500.00	35100.00	34500.00	31800.00
1041	NASDAQ	SLS	Wed, Mar 23, 2016	32100.00	37200.00	31800.00	34500.00
1040	NASDAQ	SLS	Tue, Mar 22, 2016	28200.00	33003.00	27909.00	31500.00
1039	NASDAQ	SLS	Mon, Mar 21, 2016	26400.00	28350.00	25500.00	28194.00
1038	NASDAQ	SLS	Fri, Mar 18, 2016	25971.00	26400.00	24600.00	26400.00
1037	NASDAQ	SLS	Thu, Mar 17, 2016	24600.00	25500.00	24054.00	24897.00
1036	NASDAQ	SLS	Wed, Mar 16, 2016	24567.00	24900.00	23925.00	24603.00
1035	NASDAQ	SLS	Tue, Mar 15, 2016	26196.00	26196.00	26196.00	23922.00
1034	NASDAQ	SLS	Mon, Mar 14, 2016	26370.00	26400.00	24900.00	26196.00
1033	NASDAQ	SLS	Fri, Mar 11, 2016	26400.00	27900.00	23400.00	25848.00
1032	NASDAQ	SLS	Thu, Mar 10, 2016	28200.00	28800.00	26247.00	28512.00
1031	NASDAQ	SLS	Wed, Mar 9, 2016	29103.00	29103.00	29103.00	28512.00
1030	NASDAQ	SLS	Tue, Mar 8, 2016	30000.00	30300.00	29100.00	29700.00
1029	NASDAQ	SLS	Mon, Mar 7, 2016	30000.00	30900.00	28998.00	29700.00
1028	NASDAQ	SLS	Fri, Mar 4, 2016	28500.00	28500.00	28500.00	29445.00
1027	NASDAQ	SLS	Thu, Mar 3, 2016	29340.00	29340.00	29340.00	28500.00
1026	NASDAQ	SLS	Wed, Mar 2, 2016	24450.00	28380.00	24450.00	28170.00
1025	NASDAQ	SLS	Tue, Mar 1, 2016	24900.00	24900.00	24900.00	24450.00
1024	NASDAQ	SLS	Mon, Feb 29, 2016	24900.00	25500.00	24093.00	24900.00
1023	NASDAQ	SLS	Fri, Feb 26, 2016	25200.00	25200.00	24312.00	24900.00
1022	NASDAQ	SLS	Thu, Feb 25, 2016	25500.00	25500.00	24600.00	25038.00
1021	NASDAQ	SLS	Wed, Feb 24, 2016	24600.00	25200.00	23457.00	25164.00
1020	NASDAQ	SLS	Tue, Feb 23, 2016	25500.00	26028.00	24900.00	25293.00
1019	NASDAQ	SLS	Mon, Feb 22, 2016	25500.00	25797.00	24699.00	25524.00
1018	NASDAQ	SLS	Fri, Feb 19, 2016	26100.00	26100.00	24600.00	25080.00
1017	NASDAQ	SLS	Thu, Feb 18, 2016	26700.00	26700.00	25200.00	25887.00
1016	NASDAQ	SLS	Wed, Feb 17, 2016	25200.00	27153.00	24450.00	25833.00
1015	NASDAQ	SLS	Tue, Feb 16, 2016	24000.00	24558.00	23025.00	24000.00
1014	NASDAQ	SLS	Fri, Feb 12, 2016	22800.00	23400.00	21960.00	23397.00
1013	NASDAQ	SLS	Thu, Feb 11, 2016	21900.00	22665.00	21000.00	22665.00
1012	NASDAQ	SLS	Wed, Feb 10, 2016	19665.00	22497.00	19500.00	21942.00
1011	NASDAQ	SLS	Tue, Feb 9, 2016	18213.00	20664.00	18000.00	20133.00
1010	NASDAQ	SLS	Mon, Feb 8, 2016	19800.00	20553.00	18969.00	19275.00
1009	NASDAQ	SLS	Fri, Feb 5, 2016	19980.00	20400.00	18576.00	18897.00
1008	NASDAQ	SLS	Thu, Feb 4, 2016	19452.00	20700.00	19260.00	19803.00
1007	NASDAQ	SLS	Wed, Feb 3, 2016	18630.00	19317.00	17565.00	19242.00
1006	NASDAQ	SLS	Tue, Feb 2, 2016	19800.00	20397.00	18600.00	18621.00
1005	NASDAQ	SLS	Mon, Feb 1, 2016	19800.00	21000.00	19200.00	19500.00
1004	NASDAQ	SLS	Fri, Jan 29, 2016	21000.00	22065.00	20100.00	20100.00
1003	NASDAQ	SLS	Thu, Jan 28, 2016	22800.00	22800.00	20466.00	21120.00
1002	NASDAQ	SLS	Wed, Jan 27, 2016	24000.00	24000.00	21900.00	22107.00
1001	NASDAQ	SLS	Tue, Jan 26, 2016	23400.00	23943.00	21930.00	23220.00
1000	NASDAQ	SLS	Mon, Jan 25, 2016	24300.00	25050.00	23994.00	24156.00
999	NASDAQ	SLS	Fri, Jan 22, 2016	23880.00	25311.00	23880.00	24393.00
998	NASDAQ	SLS	Thu, Jan 21, 2016	22500.00	23535.00	21780.00	22878.00
997	NASDAQ	SLS	Wed, Jan 20, 2016	21570.00	22500.00	19878.00	22200.00
996	NASDAQ	SLS	Tue, Jan 19, 2016	21090.00	23880.00	20550.00	21600.00
995	NASDAQ	SLS	Fri, Jan 15, 2016	21534.00	21660.00	20040.00	21003.00
994	NASDAQ	SLS	Thu, Jan 14, 2016	23400.00	23400.00	21699.00	22227.00
993	NASDAQ	SLS	Wed, Jan 13, 2016	24531.00	24900.00	22311.00	22533.00
992	NASDAQ	SLS	Tue, Jan 12, 2016	24270.00	25263.00	22530.00	24360.00
991	NASDAQ	SLS	Mon, Jan 11, 2016	24750.00	24840.00	21654.00	24105.00
990	NASDAQ	SLS	Fri, Jan 8, 2016	28500.00	28500.00	19650.00	23700.00
989	NASDAQ	SLS	Thu, Jan 7, 2016	32400.00	32400.00	26370.00	27891.00
988	NASDAQ	SLS	Wed, Jan 6, 2016	41400.00	41400.00	37500.00	38700.00
987	NASDAQ	SLS	Tue, Jan 5, 2016	44100.00	44100.00	41100.00	41400.00
986	NASDAQ	SLS	Mon, Jan 4, 2016	43800.00	44400.00	42600.00	43200.00
985	NASDAQ	SLS	Thu, Dec 31, 2015	44100.00	45000.00	43500.00	44100.00
984	NASDAQ	SLS	Wed, Dec 30, 2015	45000.00	45600.00	44100.00	44400.00
983	NASDAQ	SLS	Tue, Dec 29, 2015	45600.00	45900.00	44700.00	45300.00
982	NASDAQ	SLS	Mon, Dec 28, 2015	46800.00	47100.00	45000.00	45300.00
981	NASDAQ	SLS	Thu, Dec 24, 2015	46500.00	46800.00	45600.00	45900.00
980	NASDAQ	SLS	Wed, Dec 23, 2015	46800.00	48000.00	45600.00	47100.00
979	NASDAQ	SLS	Tue, Dec 22, 2015	48000.00	50100.00	47703.00	48900.00
978	NASDAQ	SLS	Mon, Dec 21, 2015	45300.00	48600.00	45000.00	48000.00
977	NASDAQ	SLS	Fri, Dec 18, 2015	45000.00	46500.00	45000.00	45000.00
976	NASDAQ	SLS	Thu, Dec 17, 2015	45600.00	46200.00	44400.00	44400.00
975	NASDAQ	SLS	Wed, Dec 16, 2015	44100.00	45600.00	44100.00	45600.00
974	NASDAQ	SLS	Tue, Dec 15, 2015	44700.00	45600.00	44100.00	44100.00
973	NASDAQ	SLS	Mon, Dec 14, 2015	44700.00	45300.00	44103.00	44700.00
972	NASDAQ	SLS	Fri, Dec 11, 2015	45300.00	46800.00	44700.00	44700.00
971	NASDAQ	SLS	Thu, Dec 10, 2015	44700.00	47400.00	44700.00	46800.00
970	NASDAQ	SLS	Wed, Dec 9, 2015	45300.00	46200.00	44400.00	45000.00
969	NASDAQ	SLS	Tue, Dec 8, 2015	46500.00	47400.00	44700.00	45900.00
968	NASDAQ	SLS	Mon, Dec 7, 2015	44700.00	47400.00	43500.00	45600.00
967	NASDAQ	SLS	Fri, Dec 4, 2015	43200.00	44700.00	42300.00	44400.00
966	NASDAQ	SLS	Thu, Dec 3, 2015	43500.00	44100.00	42900.00	43500.00
965	NASDAQ	SLS	Wed, Dec 2, 2015	45000.00	45000.00	44100.00	44100.00
964	NASDAQ	SLS	Tue, Dec 1, 2015	45000.00	45300.00	44100.00	45000.00
963	NASDAQ	SLS	Mon, Nov 30, 2015	44700.00	45300.00	44400.00	45000.00
962	NASDAQ	SLS	Fri, Nov 27, 2015	44400.00	45600.00	44100.00	44700.00
961	NASDAQ	SLS	Wed, Nov 25, 2015	44700.00	45600.00	44100.00	45300.00
960	NASDAQ	SLS	Tue, Nov 24, 2015	44400.00	45600.00	44100.00	44700.00
959	NASDAQ	SLS	Mon, Nov 23, 2015	43800.00	45000.00	43500.00	44700.00
958	NASDAQ	SLS	Fri, Nov 20, 2015	45000.00	45000.00	42600.00	44100.00
957	NASDAQ	SLS	Thu, Nov 19, 2015	45600.00	45603.00	44100.00	44400.00
956	NASDAQ	SLS	Wed, Nov 18, 2015	44100.00	45600.00	43800.00	45600.00
955	NASDAQ	SLS	Tue, Nov 17, 2015	44100.00	45900.00	43500.00	44400.00
954	NASDAQ	SLS	Mon, Nov 16, 2015	44700.00	45000.00	43500.00	44100.00
953	NASDAQ	SLS	Fri, Nov 13, 2015	44400.00	45600.00	43800.00	45000.00
952	NASDAQ	SLS	Thu, Nov 12, 2015	45000.00	47700.00	44100.00	44400.00
951	NASDAQ	SLS	Wed, Nov 11, 2015	45600.00	45900.00	43500.00	43800.00
950	NASDAQ	SLS	Tue, Nov 10, 2015	44100.00	46200.00	41100.00	45900.00
949	NASDAQ	SLS	Mon, Nov 9, 2015	53400.00	53400.00	51000.00	51600.00
948	NASDAQ	SLS	Fri, Nov 6, 2015	51900.00	51900.00	49800.00	51900.00
947	NASDAQ	SLS	Thu, Nov 5, 2015	53100.00	53100.00	51000.00	51600.00
946	NASDAQ	SLS	Wed, Nov 4, 2015	53700.00	54840.00	51900.00	53100.00
945	NASDAQ	SLS	Tue, Nov 3, 2015	51600.00	53400.00	51300.00	53100.00
944	NASDAQ	SLS	Mon, Nov 2, 2015	51600.00	53250.00	49950.00	52500.00
943	NASDAQ	SLS	Fri, Oct 30, 2015	54000.00	54000.00	49800.00	50400.00
942	NASDAQ	SLS	Thu, Oct 29, 2015	51300.00	53400.00	50700.00	51900.00
941	NASDAQ	SLS	Wed, Oct 28, 2015	48600.00	51900.00	48600.00	51600.00
940	NASDAQ	SLS	Tue, Oct 27, 2015	50100.00	51000.00	48900.00	48900.00
939	NASDAQ	SLS	Mon, Oct 26, 2015	49800.00	51000.00	48450.00	50400.00
938	NASDAQ	SLS	Fri, Oct 23, 2015	49500.00	50400.00	47700.00	50100.00
937	NASDAQ	SLS	Thu, Oct 22, 2015	49500.00	50100.00	47400.00	48600.00
936	NASDAQ	SLS	Wed, Oct 21, 2015	51000.00	51009.00	48600.00	49500.00
935	NASDAQ	SLS	Tue, Oct 20, 2015	51300.00	52200.00	50400.00	51300.00
934	NASDAQ	SLS	Mon, Oct 19, 2015	51600.00	53400.00	51000.00	51600.00
933	NASDAQ	SLS	Fri, Oct 16, 2015	54000.00	54000.00	51300.00	52500.00
932	NASDAQ	SLS	Thu, Oct 15, 2015	49500.00	54000.00	49500.00	52800.00
931	NASDAQ	SLS	Wed, Oct 14, 2015	50700.00	52500.00	49500.00	49800.00
930	NASDAQ	SLS	Tue, Oct 13, 2015	51900.00	53100.00	50700.00	51300.00
929	NASDAQ	SLS	Mon, Oct 12, 2015	52200.00	52800.00	51300.00	52200.00
928	NASDAQ	SLS	Fri, Oct 9, 2015	52800.00	53100.00	51300.00	52200.00
927	NASDAQ	SLS	Thu, Oct 8, 2015	52800.00	52800.00	50700.00	51900.00
926	NASDAQ	SLS	Wed, Oct 7, 2015	51600.00	53400.00	50400.00	52800.00
925	NASDAQ	SLS	Tue, Oct 6, 2015	52500.00	53100.00	49500.00	51900.00
924	NASDAQ	SLS	Mon, Oct 5, 2015	51600.00	53100.00	50700.00	53100.00
923	NASDAQ	SLS	Fri, Oct 2, 2015	48300.00	49500.00	46800.00	49500.00
922	NASDAQ	SLS	Thu, Oct 1, 2015	47100.00	49200.00	45000.00	48900.00
921	NASDAQ	SLS	Wed, Sep 30, 2015	44700.00	47400.00	43500.00	47400.00
920	NASDAQ	SLS	Tue, Sep 29, 2015	48000.00	48000.00	40200.00	41700.00
919	NASDAQ	SLS	Mon, Sep 28, 2015	51600.00	52200.00	47100.00	47400.00
918	NASDAQ	SLS	Fri, Sep 25, 2015	54300.00	54900.00	48900.00	49500.00
917	NASDAQ	SLS	Thu, Sep 24, 2015	54000.00	54300.00	51600.00	54000.00
916	NASDAQ	SLS	Wed, Sep 23, 2015	55500.00	56850.00	53700.00	54000.00
915	NASDAQ	SLS	Tue, Sep 22, 2015	55500.00	57600.00	53700.00	54900.00
914	NASDAQ	SLS	Mon, Sep 21, 2015	53400.00	57300.00	53370.00	56400.00
913	NASDAQ	SLS	Fri, Sep 18, 2015	53700.00	54597.00	52200.00	52200.00
912	NASDAQ	SLS	Thu, Sep 17, 2015	52500.00	54000.00	51900.00	54000.00
911	NASDAQ	SLS	Wed, Sep 16, 2015	53700.00	54870.00	52200.00	53400.00
910	NASDAQ	SLS	Tue, Sep 15, 2015	51600.00	54300.00	51600.00	53700.00
909	NASDAQ	SLS	Mon, Sep 14, 2015	50700.00	53400.00	49500.00	52200.00
908	NASDAQ	SLS	Fri, Sep 11, 2015	51300.00	52500.00	50250.00	51000.00
907	NASDAQ	SLS	Thu, Sep 10, 2015	48000.00	51600.00	48000.00	51300.00
906	NASDAQ	SLS	Wed, Sep 9, 2015	48300.00	49500.00	48300.00	48300.00
905	NASDAQ	SLS	Tue, Sep 8, 2015	46800.00	47700.00	45600.00	47700.00
904	NASDAQ	SLS	Fri, Sep 4, 2015	47700.00	47700.00	45600.00	46800.00
903	NASDAQ	SLS	Thu, Sep 3, 2015	47400.00	49500.00	47400.00	48600.00
902	NASDAQ	SLS	Wed, Sep 2, 2015	48000.00	48900.00	46500.00	48600.00
901	NASDAQ	SLS	Tue, Sep 1, 2015	49800.00	50100.00	46200.00	47400.00
900	NASDAQ	SLS	Mon, Aug 31, 2015	45000.00	47700.00	45000.00	47400.00
899	NASDAQ	SLS	Fri, Aug 28, 2015	45000.00	45600.00	43500.00	45000.00
898	NASDAQ	SLS	Thu, Aug 27, 2015	44700.00	45300.00	44100.00	44700.00
897	NASDAQ	SLS	Wed, Aug 26, 2015	48600.00	48900.00	44100.00	44700.00
896	NASDAQ	SLS	Tue, Aug 25, 2015	46200.00	48900.00	44400.00	48300.00
895	NASDAQ	SLS	Mon, Aug 24, 2015	38100.00	46200.00	33000.00	45000.00
894	NASDAQ	SLS	Fri, Aug 21, 2015	39900.00	40800.00	38103.00	40200.00
893	NASDAQ	SLS	Thu, Aug 20, 2015	42600.00	42900.00	40500.00	40800.00
892	NASDAQ	SLS	Wed, Aug 19, 2015	42900.00	43500.00	42000.00	42300.00
891	NASDAQ	SLS	Tue, Aug 18, 2015	43800.00	45000.00	43050.00	43500.00
890	NASDAQ	SLS	Mon, Aug 17, 2015	42900.00	43800.00	42300.00	43800.00
889	NASDAQ	SLS	Fri, Aug 14, 2015	43500.00	44289.00	42000.00	42600.00
888	NASDAQ	SLS	Thu, Aug 13, 2015	43800.00	45300.00	43200.00	44400.00
887	NASDAQ	SLS	Wed, Aug 12, 2015	43500.00	44553.00	43200.00	43800.00
886	NASDAQ	SLS	Tue, Aug 11, 2015	44400.00	45000.00	43200.00	44700.00
885	NASDAQ	SLS	Mon, Aug 10, 2015	44400.00	45600.00	43800.00	45000.00
884	NASDAQ	SLS	Fri, Aug 7, 2015	46500.00	47700.00	43800.00	45300.00
883	NASDAQ	SLS	Thu, Aug 6, 2015	49500.00	50097.00	46800.00	48900.00
882	NASDAQ	SLS	Wed, Aug 5, 2015	48300.00	50700.00	48300.00	49800.00
881	NASDAQ	SLS	Tue, Aug 4, 2015	48300.00	49800.00	48000.00	48900.00
880	NASDAQ	SLS	Mon, Aug 3, 2015	48300.00	50100.00	48300.00	48900.00
879	NASDAQ	SLS	Fri, Jul 31, 2015	48900.00	49800.00	48600.00	49200.00
878	NASDAQ	SLS	Thu, Jul 30, 2015	51000.00	51300.00	49200.00	49800.00
877	NASDAQ	SLS	Wed, Jul 29, 2015	49800.00	52500.00	48900.00	51000.00
876	NASDAQ	SLS	Tue, Jul 28, 2015	46500.00	48300.00	44550.00	48300.00
875	NASDAQ	SLS	Mon, Jul 27, 2015	48000.00	48300.00	43800.00	45300.00
874	NASDAQ	SLS	Fri, Jul 24, 2015	49500.00	50400.00	48000.00	48300.00
873	NASDAQ	SLS	Thu, Jul 23, 2015	50700.00	52200.00	49500.00	50100.00
872	NASDAQ	SLS	Wed, Jul 22, 2015	51000.00	52200.00	50700.00	51000.00
871	NASDAQ	SLS	Tue, Jul 21, 2015	51000.00	53100.00	50100.00	52200.00
870	NASDAQ	SLS	Mon, Jul 20, 2015	53400.00	54000.00	51000.00	51900.00
869	NASDAQ	SLS	Fri, Jul 17, 2015	55800.00	56097.00	53400.00	53700.00
868	NASDAQ	SLS	Thu, Jul 16, 2015	53700.00	57000.00	53400.00	54900.00
867	NASDAQ	SLS	Wed, Jul 15, 2015	55500.00	57000.00	53400.00	53400.00
866	NASDAQ	SLS	Tue, Jul 14, 2015	51000.00	55500.00	50700.00	55500.00
865	NASDAQ	SLS	Mon, Jul 13, 2015	49500.00	51600.00	48300.00	51000.00
864	NASDAQ	SLS	Fri, Jul 10, 2015	47100.00	48900.00	46500.00	48900.00
863	NASDAQ	SLS	Thu, Jul 9, 2015	46500.00	48000.00	45300.00	45900.00
862	NASDAQ	SLS	Wed, Jul 8, 2015	48900.00	49500.00	45000.00	46050.00
861	NASDAQ	SLS	Tue, Jul 7, 2015	50700.00	51300.00	48450.00	49800.00
860	NASDAQ	SLS	Mon, Jul 6, 2015	49800.00	52200.00	48600.00	50700.00
859	NASDAQ	SLS	Thu, Jul 2, 2015	51600.00	52047.00	50100.00	50400.00
858	NASDAQ	SLS	Wed, Jul 1, 2015	51000.00	53400.00	51000.00	51900.00
857	NASDAQ	SLS	Tue, Jun 30, 2015	51300.00	51450.00	49800.00	51000.00
856	NASDAQ	SLS	Mon, Jun 29, 2015	52200.00	52500.00	49500.00	49800.00
855	NASDAQ	SLS	Fri, Jun 26, 2015	54300.00	54750.00	51600.00	52800.00
854	NASDAQ	SLS	Thu, Jun 25, 2015	55500.00	57600.00	54600.00	54900.00
853	NASDAQ	SLS	Wed, Jun 24, 2015	57600.00	58800.00	55800.00	56100.00
852	NASDAQ	SLS	Tue, Jun 23, 2015	55200.00	58200.00	54900.00	58200.00
851	NASDAQ	SLS	Mon, Jun 22, 2015	53400.00	55500.00	52500.00	54600.00
850	NASDAQ	SLS	Fri, Jun 19, 2015	54600.00	55200.00	51900.00	53100.00
849	NASDAQ	SLS	Thu, Jun 18, 2015	56100.00	57900.00	53700.00	54000.00
848	NASDAQ	SLS	Wed, Jun 17, 2015	55800.00	57603.00	55500.00	56100.00
847	NASDAQ	SLS	Tue, Jun 16, 2015	59100.00	59100.00	55800.00	55800.00
846	NASDAQ	SLS	Mon, Jun 15, 2015	58200.00	59700.00	54600.00	59700.00
845	NASDAQ	SLS	Fri, Jun 12, 2015	60000.00	60000.00	54900.00	56700.00
844	NASDAQ	SLS	Thu, Jun 11, 2015	63900.00	63900.00	59700.00	60900.00
843	NASDAQ	SLS	Wed, Jun 10, 2015	62400.00	65700.00	60600.00	64500.00
842	NASDAQ	SLS	Tue, Jun 9, 2015	66600.00	66900.00	58500.00	62100.00
841	NASDAQ	SLS	Mon, Jun 8, 2015	71700.00	71700.00	64200.00	67200.00
840	NASDAQ	SLS	Fri, Jun 5, 2015	60300.00	69000.00	60000.00	66900.00
839	NASDAQ	SLS	Thu, Jun 4, 2015	53700.00	60000.00	52200.00	58950.00
838	NASDAQ	SLS	Wed, Jun 3, 2015	52500.00	54000.00	50400.00	53700.00
837	NASDAQ	SLS	Tue, Jun 2, 2015	48300.00	52200.00	47400.00	51000.00
836	NASDAQ	SLS	Mon, Jun 1, 2015	48300.00	48600.00	47400.00	48300.00
835	NASDAQ	SLS	Fri, May 29, 2015	48900.00	49500.00	46800.00	47100.00
834	NASDAQ	SLS	Thu, May 28, 2015	48000.00	49500.00	45600.00	48900.00
833	NASDAQ	SLS	Wed, May 27, 2015	45300.00	49500.00	44400.00	47700.00
832	NASDAQ	SLS	Tue, May 26, 2015	41400.00	43200.00	40800.00	42600.00
831	NASDAQ	SLS	Fri, May 22, 2015	40200.00	40800.00	39300.00	40800.00
830	NASDAQ	SLS	Thu, May 21, 2015	39600.00	40200.00	39300.00	39900.00
829	NASDAQ	SLS	Wed, May 20, 2015	39000.00	39900.00	38400.00	39000.00
828	NASDAQ	SLS	Tue, May 19, 2015	39300.00	39600.00	38400.00	39000.00
827	NASDAQ	SLS	Mon, May 18, 2015	40200.00	40500.00	38400.00	39300.00
826	NASDAQ	SLS	Fri, May 15, 2015	40500.00	40800.00	39900.00	40500.00
825	NASDAQ	SLS	Thu, May 14, 2015	40200.00	41100.00	39600.00	40800.00
824	NASDAQ	SLS	Wed, May 13, 2015	40200.00	40500.00	39600.00	40200.00
823	NASDAQ	SLS	Tue, May 12, 2015	39600.00	42000.00	39000.00	40200.00
822	NASDAQ	SLS	Mon, May 11, 2015	40200.00	40800.00	39000.00	39900.00
821	NASDAQ	SLS	Fri, May 8, 2015	41100.00	41100.00	38250.00	40200.00
820	NASDAQ	SLS	Thu, May 7, 2015	40800.00	41700.00	39600.00	41400.00
819	NASDAQ	SLS	Wed, May 6, 2015	40500.00	41400.00	39600.00	40800.00
818	NASDAQ	SLS	Tue, May 5, 2015	41400.00	42000.00	39900.00	40200.00
817	NASDAQ	SLS	Mon, May 4, 2015	41400.00	41700.00	40803.00	41700.00
816	NASDAQ	SLS	Fri, May 1, 2015	40200.00	41100.00	39600.00	41100.00
815	NASDAQ	SLS	Thu, Apr 30, 2015	41400.00	41400.00	39600.00	40500.00
814	NASDAQ	SLS	Wed, Apr 29, 2015	40800.00	41700.00	40800.00	41100.00
813	NASDAQ	SLS	Tue, Apr 28, 2015	42300.00	42300.00	40800.00	41100.00
812	NASDAQ	SLS	Mon, Apr 27, 2015	44100.00	44100.00	41700.00	42000.00
811	NASDAQ	SLS	Fri, Apr 24, 2015	43800.00	44100.00	42600.00	43500.00
810	NASDAQ	SLS	Thu, Apr 23, 2015	42300.00	43635.00	41700.00	42900.00
809	NASDAQ	SLS	Wed, Apr 22, 2015	41700.00	42570.00	41400.00	41850.00
808	NASDAQ	SLS	Tue, Apr 21, 2015	41100.00	42000.00	40800.00	41850.00
807	NASDAQ	SLS	Mon, Apr 20, 2015	42000.00	42204.00	40800.00	41400.00
806	NASDAQ	SLS	Fri, Apr 17, 2015	42900.00	43200.00	41400.00	42000.00
805	NASDAQ	SLS	Thu, Apr 16, 2015	43500.00	43800.00	42600.00	42900.00
804	NASDAQ	SLS	Wed, Apr 15, 2015	44400.00	44400.00	42600.00	43500.00
803	NASDAQ	SLS	Tue, Apr 14, 2015	42300.00	44100.00	42000.00	43500.00
802	NASDAQ	SLS	Mon, Apr 13, 2015	41100.00	42000.00	40800.00	41400.00
801	NASDAQ	SLS	Fri, Apr 10, 2015	39900.00	41700.00	39000.00	41400.00
800	NASDAQ	SLS	Thu, Apr 9, 2015	42000.00	42300.00	41400.00	42000.00
799	NASDAQ	SLS	Wed, Apr 8, 2015	42000.00	42300.00	41400.00	42000.00
798	NASDAQ	SLS	Tue, Apr 7, 2015	42000.00	42600.00	41400.00	42000.00
797	NASDAQ	SLS	Mon, Apr 6, 2015	41100.00	42000.00	40800.00	42000.00
796	NASDAQ	SLS	Thu, Apr 2, 2015	41400.00	42000.00	40800.00	41100.00
795	NASDAQ	SLS	Wed, Apr 1, 2015	41700.00	42000.00	40800.00	41100.00
794	NASDAQ	SLS	Tue, Mar 31, 2015	42600.00	42900.00	41400.00	41700.00
793	NASDAQ	SLS	Mon, Mar 30, 2015	42300.00	42900.00	40800.00	42300.00
792	NASDAQ	SLS	Fri, Mar 27, 2015	42000.00	42225.00	40500.00	40500.00
791	NASDAQ	SLS	Thu, Mar 26, 2015	42300.00	42300.00	41100.00	41400.00
790	NASDAQ	SLS	Wed, Mar 25, 2015	44700.00	44850.00	42300.00	42300.00
789	NASDAQ	SLS	Tue, Mar 24, 2015	44100.00	44700.00	43500.00	44250.00
788	NASDAQ	SLS	Mon, Mar 23, 2015	44700.00	45300.00	43200.00	44100.00
787	NASDAQ	SLS	Fri, Mar 20, 2015	45300.00	46500.00	43800.00	43800.00
786	NASDAQ	SLS	Thu, Mar 19, 2015	43500.00	45300.00	42600.00	44700.00
785	NASDAQ	SLS	Wed, Mar 18, 2015	41700.00	43050.00	40800.00	42300.00
784	NASDAQ	SLS	Tue, Mar 17, 2015	42000.00	42300.00	40800.00	41100.00
783	NASDAQ	SLS	Mon, Mar 16, 2015	43500.00	43500.00	40800.00	42000.00
782	NASDAQ	SLS	Fri, Mar 13, 2015	44700.00	45000.00	39900.00	42600.00
781	NASDAQ	SLS	Thu, Mar 12, 2015	51600.00	52500.00	50400.00	51900.00
780	NASDAQ	SLS	Wed, Mar 11, 2015	51600.00	53400.00	50100.00	51600.00
779	NASDAQ	SLS	Tue, Mar 10, 2015	50400.00	54000.00	48900.00	51900.00
778	NASDAQ	SLS	Mon, Mar 9, 2015	56700.00	57300.00	52200.00	53100.00
777	NASDAQ	SLS	Fri, Mar 6, 2015	63000.00	63600.00	56100.00	56400.00
776	NASDAQ	SLS	Thu, Mar 5, 2015	60600.00	61950.00	58800.00	60000.00
775	NASDAQ	SLS	Wed, Mar 4, 2015	55500.00	61200.00	55500.00	58500.00
774	NASDAQ	SLS	Tue, Mar 3, 2015	54900.00	57000.00	54000.00	55500.00
773	NASDAQ	SLS	Mon, Mar 2, 2015	54300.00	54900.00	53400.00	54300.00
772	NASDAQ	SLS	Fri, Feb 27, 2015	54900.00	55200.00	54000.00	54000.00
771	NASDAQ	SLS	Thu, Feb 26, 2015	55500.00	55800.00	54000.00	54900.00
770	NASDAQ	SLS	Wed, Feb 25, 2015	54300.00	56100.00	53700.00	55200.00
769	NASDAQ	SLS	Tue, Feb 24, 2015	57000.00	57900.00	53700.00	54000.00
768	NASDAQ	SLS	Mon, Feb 23, 2015	55200.00	57600.00	53400.00	56700.00
767	NASDAQ	SLS	Fri, Feb 20, 2015	56400.00	57900.00	54450.00	55200.00
766	NASDAQ	SLS	Thu, Feb 19, 2015	53700.00	57600.00	52800.00	55800.00
765	NASDAQ	SLS	Wed, Feb 18, 2015	52200.00	53100.00	51300.00	52800.00
764	NASDAQ	SLS	Tue, Feb 17, 2015	50700.00	52200.00	49650.00	51900.00
763	NASDAQ	SLS	Fri, Feb 13, 2015	48900.00	51000.00	48600.00	50400.00
762	NASDAQ	SLS	Thu, Feb 12, 2015	48600.00	48900.00	48000.00	48600.00
761	NASDAQ	SLS	Wed, Feb 11, 2015	49500.00	49800.00	48300.00	48600.00
760	NASDAQ	SLS	Tue, Feb 10, 2015	51300.00	51300.00	48600.00	49500.00
759	NASDAQ	SLS	Mon, Feb 9, 2015	52800.00	52800.00	50100.00	50400.00
758	NASDAQ	SLS	Fri, Feb 6, 2015	50700.00	53100.00	49500.00	50100.00
757	NASDAQ	SLS	Thu, Feb 5, 2015	49200.00	50700.00	49200.00	50700.00
756	NASDAQ	SLS	Wed, Feb 4, 2015	50700.00	50700.00	48600.00	48900.00
755	NASDAQ	SLS	Tue, Feb 3, 2015	50700.00	51000.00	49500.00	50700.00
754	NASDAQ	SLS	Mon, Feb 2, 2015	49500.00	51000.00	48300.00	50400.00
753	NASDAQ	SLS	Fri, Jan 30, 2015	48900.00	49797.00	48000.00	48900.00
752	NASDAQ	SLS	Thu, Jan 29, 2015	49200.00	49200.00	48000.00	48900.00
751	NASDAQ	SLS	Wed, Jan 28, 2015	51900.00	53100.00	48900.00	49500.00
750	NASDAQ	SLS	Tue, Jan 27, 2015	51600.00	52200.00	50700.00	51300.00
749	NASDAQ	SLS	Mon, Jan 26, 2015	49500.00	51600.00	48600.00	51600.00
748	NASDAQ	SLS	Fri, Jan 23, 2015	49200.00	51600.00	48300.00	49800.00
747	NASDAQ	SLS	Thu, Jan 22, 2015	48600.00	49800.00	46503.00	49200.00
746	NASDAQ	SLS	Wed, Jan 21, 2015	51000.00	51297.00	47700.00	48000.00
745	NASDAQ	SLS	Tue, Jan 20, 2015	53400.00	53700.00	50100.00	51000.00
744	NASDAQ	SLS	Fri, Jan 16, 2015	52200.00	53100.00	50400.00	52800.00
743	NASDAQ	SLS	Thu, Jan 15, 2015	54900.00	55500.00	51000.00	52500.00
742	NASDAQ	SLS	Wed, Jan 14, 2015	57000.00	57000.00	51900.00	55800.00
741	NASDAQ	SLS	Tue, Jan 13, 2015	54600.00	58890.00	54600.00	55800.00
740	NASDAQ	SLS	Mon, Jan 12, 2015	51600.00	54000.00	49800.00	54000.00
739	NASDAQ	SLS	Fri, Jan 9, 2015	45900.00	49800.00	45000.00	49500.00
738	NASDAQ	SLS	Thu, Jan 8, 2015	45900.00	50400.00	44400.00	45600.00
737	NASDAQ	SLS	Wed, Jan 7, 2015	45000.00	45600.00	42900.00	44100.00
736	NASDAQ	SLS	Tue, Jan 6, 2015	45300.00	46800.00	44400.00	44700.00
735	NASDAQ	SLS	Mon, Jan 5, 2015	47400.00	47400.00	45300.00	45600.00
734	NASDAQ	SLS	Fri, Jan 2, 2015	45300.00	47100.00	44700.00	46800.00
733	NASDAQ	SLS	Wed, Dec 31, 2014	45600.00	46200.00	44400.00	45300.00
732	NASDAQ	SLS	Tue, Dec 30, 2014	45600.00	46800.00	45000.00	45600.00
731	NASDAQ	SLS	Mon, Dec 29, 2014	45900.00	47400.00	45000.00	46200.00
730	NASDAQ	SLS	Fri, Dec 26, 2014	45000.00	46200.00	44700.00	45900.00
729	NASDAQ	SLS	Wed, Dec 24, 2014	45000.00	46350.00	44400.00	44700.00
728	NASDAQ	SLS	Tue, Dec 23, 2014	46500.00	47400.00	44400.00	45300.00
727	NASDAQ	SLS	Mon, Dec 22, 2014	47100.00	47700.00	44403.00	46500.00
726	NASDAQ	SLS	Fri, Dec 19, 2014	48000.00	48600.00	47100.00	47100.00
725	NASDAQ	SLS	Thu, Dec 18, 2014	48900.00	49800.00	47700.00	48600.00
724	NASDAQ	SLS	Wed, Dec 17, 2014	45900.00	48900.00	45300.00	48900.00
723	NASDAQ	SLS	Tue, Dec 16, 2014	48600.00	50700.00	45600.00	45900.00
722	NASDAQ	SLS	Mon, Dec 15, 2014	50400.00	51000.00	48900.00	48900.00
721	NASDAQ	SLS	Fri, Dec 12, 2014	50100.00	50703.00	48900.00	50700.00
720	NASDAQ	SLS	Thu, Dec 11, 2014	49500.00	51600.00	48900.00	50700.00
719	NASDAQ	SLS	Wed, Dec 10, 2014	50700.00	50700.00	48900.00	49500.00
718	NASDAQ	SLS	Tue, Dec 9, 2014	49500.00	51900.00	48900.00	50700.00
717	NASDAQ	SLS	Mon, Dec 8, 2014	52500.00	52800.00	48600.00	49800.00
716	NASDAQ	SLS	Fri, Dec 5, 2014	50700.00	52500.00	49500.00	50700.00
715	NASDAQ	SLS	Thu, Dec 4, 2014	50700.00	51600.00	49500.00	50100.00
714	NASDAQ	SLS	Wed, Dec 3, 2014	51300.00	51900.00	50400.00	50700.00
713	NASDAQ	SLS	Tue, Dec 2, 2014	54600.00	54600.00	51000.00	51600.00
712	NASDAQ	SLS	Mon, Dec 1, 2014	53100.00	53700.00	51300.00	51900.00
711	NASDAQ	SLS	Fri, Nov 28, 2014	54600.00	54780.00	53400.00	53400.00
710	NASDAQ	SLS	Wed, Nov 26, 2014	54900.00	54900.00	52800.00	54900.00
709	NASDAQ	SLS	Tue, Nov 25, 2014	57000.00	57300.00	53100.00	54900.00
708	NASDAQ	SLS	Mon, Nov 24, 2014	62400.00	64500.00	55800.00	56700.00
707	NASDAQ	SLS	Fri, Nov 21, 2014	59700.00	64500.00	58500.00	62100.00
706	NASDAQ	SLS	Thu, Nov 20, 2014	55200.00	56400.00	54300.00	55800.00
705	NASDAQ	SLS	Wed, Nov 19, 2014	55200.00	56397.00	54300.00	54300.00
704	NASDAQ	SLS	Tue, Nov 18, 2014	55200.00	56700.00	54303.00	55200.00
703	NASDAQ	SLS	Mon, Nov 17, 2014	56100.00	56700.00	54000.00	54300.00
702	NASDAQ	SLS	Fri, Nov 14, 2014	56400.00	57300.00	55500.00	56100.00
701	NASDAQ	SLS	Thu, Nov 13, 2014	57300.00	59400.00	57000.00	57603.00
700	NASDAQ	SLS	Wed, Nov 12, 2014	56700.00	58200.00	56400.00	57600.00
699	NASDAQ	SLS	Tue, Nov 11, 2014	57900.00	59400.00	56100.00	57300.00
698	NASDAQ	SLS	Mon, Nov 10, 2014	58200.00	58500.00	55200.00	57900.00
697	NASDAQ	SLS	Fri, Nov 7, 2014	61500.00	62100.00	57600.00	58500.00
696	NASDAQ	SLS	Thu, Nov 6, 2014	57900.00	61500.00	57000.00	61200.00
695	NASDAQ	SLS	Wed, Nov 5, 2014	59700.00	60000.00	56400.00	57600.00
694	NASDAQ	SLS	Tue, Nov 4, 2014	60000.00	60900.00	58203.00	59700.00
693	NASDAQ	SLS	Mon, Nov 3, 2014	61500.00	62100.00	54900.00	57300.00
692	NASDAQ	SLS	Fri, Oct 31, 2014	66900.00	67800.00	60600.00	61500.00
691	NASDAQ	SLS	Thu, Oct 30, 2014	63600.00	66600.00	62400.00	66300.00
690	NASDAQ	SLS	Wed, Oct 29, 2014	61800.00	64500.00	59700.00	64200.00
689	NASDAQ	SLS	Tue, Oct 28, 2014	60900.00	62100.00	59700.00	61800.00
688	NASDAQ	SLS	Mon, Oct 27, 2014	56100.00	60903.00	55500.00	60000.00
687	NASDAQ	SLS	Fri, Oct 24, 2014	56700.00	58200.00	54900.00	57000.00
686	NASDAQ	SLS	Thu, Oct 23, 2014	55800.00	57900.00	54300.00	56700.00
685	NASDAQ	SLS	Wed, Oct 22, 2014	57900.00	58200.00	54300.00	55800.00
684	NASDAQ	SLS	Tue, Oct 21, 2014	55200.00	57600.00	53400.00	57600.00
683	NASDAQ	SLS	Mon, Oct 20, 2014	55800.00	56700.00	52500.00	54900.00
682	NASDAQ	SLS	Fri, Oct 17, 2014	60000.00	60000.00	54900.00	55800.00
681	NASDAQ	SLS	Thu, Oct 16, 2014	50400.00	58200.00	50400.00	57900.00
680	NASDAQ	SLS	Wed, Oct 15, 2014	48600.00	52500.00	47100.00	52200.00
679	NASDAQ	SLS	Tue, Oct 14, 2014	49500.00	51600.00	46800.00	49800.00
678	NASDAQ	SLS	Mon, Oct 13, 2014	51600.00	52200.00	46797.00	47400.00
677	NASDAQ	SLS	Fri, Oct 10, 2014	53400.00	54903.00	50700.00	51300.00
676	NASDAQ	SLS	Thu, Oct 9, 2014	57600.00	57600.00	52800.00	54300.00
675	NASDAQ	SLS	Wed, Oct 8, 2014	57000.00	57900.00	54000.00	56700.00
674	NASDAQ	SLS	Tue, Oct 7, 2014	58500.00	59100.00	55200.00	55500.00
673	NASDAQ	SLS	Mon, Oct 6, 2014	62100.00	63000.00	59100.00	59100.00
672	NASDAQ	SLS	Fri, Oct 3, 2014	61200.00	63300.00	60600.00	62400.00
671	NASDAQ	SLS	Thu, Oct 2, 2014	59400.00	62250.00	57600.00	61200.00
670	NASDAQ	SLS	Wed, Oct 1, 2014	61200.00	61500.00	57600.00	59700.00
669	NASDAQ	SLS	Tue, Sep 30, 2014	63000.00	63900.00	61200.00	61800.00
668	NASDAQ	SLS	Mon, Sep 29, 2014	63300.00	65400.00	61800.00	63300.00
667	NASDAQ	SLS	Fri, Sep 26, 2014	66000.00	67500.00	63300.00	63900.00
666	NASDAQ	SLS	Thu, Sep 25, 2014	66300.00	66390.00	63000.00	63600.00
665	NASDAQ	SLS	Wed, Sep 24, 2014	66600.00	69900.00	65400.00	65700.00
664	NASDAQ	SLS	Tue, Sep 23, 2014	63000.00	74100.00	63000.00	66900.00
663	NASDAQ	SLS	Mon, Sep 22, 2014	65100.00	65400.00	63000.00	63300.00
662	NASDAQ	SLS	Fri, Sep 19, 2014	64500.00	66600.00	64500.00	65700.00
661	NASDAQ	SLS	Thu, Sep 18, 2014	67200.00	67500.00	65100.00	65700.00
660	NASDAQ	SLS	Wed, Sep 17, 2014	66600.00	68100.00	66000.00	66600.00
659	NASDAQ	SLS	Tue, Sep 16, 2014	66300.00	66900.00	64500.00	66900.00
658	NASDAQ	SLS	Mon, Sep 15, 2014	68100.00	68400.00	65100.00	66300.00
657	NASDAQ	SLS	Fri, Sep 12, 2014	69000.00	69330.00	66900.00	68100.00
656	NASDAQ	SLS	Thu, Sep 11, 2014	67800.00	69000.00	66900.00	68700.00
655	NASDAQ	SLS	Wed, Sep 10, 2014	68400.00	69597.00	67200.00	67800.00
654	NASDAQ	SLS	Tue, Sep 9, 2014	71100.00	72000.00	68100.00	68400.00
653	NASDAQ	SLS	Mon, Sep 8, 2014	72000.00	75000.00	69900.00	71100.00
652	NASDAQ	SLS	Fri, Sep 5, 2014	66900.00	71700.00	66600.00	71700.00
651	NASDAQ	SLS	Thu, Sep 4, 2014	68100.00	69000.00	66600.00	66900.00
650	NASDAQ	SLS	Wed, Sep 3, 2014	69300.00	69900.00	67650.00	68400.00
649	NASDAQ	SLS	Tue, Sep 2, 2014	70800.00	71700.00	67800.00	69000.00
648	NASDAQ	SLS	Fri, Aug 29, 2014	71100.00	71700.00	69000.00	70800.00
647	NASDAQ	SLS	Thu, Aug 28, 2014	73800.00	73800.00	71100.00	71700.00
646	NASDAQ	SLS	Wed, Aug 27, 2014	71100.00	78900.00	70500.00	74400.00
645	NASDAQ	SLS	Tue, Aug 26, 2014	63300.00	70200.00	63000.00	70200.00
644	NASDAQ	SLS	Mon, Aug 25, 2014	64500.00	65700.00	62700.00	63000.00
643	NASDAQ	SLS	Fri, Aug 22, 2014	66000.00	66000.00	63600.00	64500.00
642	NASDAQ	SLS	Thu, Aug 21, 2014	68100.00	68460.00	63600.00	66000.00
641	NASDAQ	SLS	Wed, Aug 20, 2014	69900.00	71100.00	69300.00	69600.00
640	NASDAQ	SLS	Tue, Aug 19, 2014	72900.00	72900.00	68400.00	69900.00
639	NASDAQ	SLS	Mon, Aug 18, 2014	75900.00	77400.00	70803.00	72900.00
638	NASDAQ	SLS	Fri, Aug 15, 2014	79800.00	80100.00	74400.00	75900.00
637	NASDAQ	SLS	Thu, Aug 14, 2014	79800.00	81000.00	77700.00	78600.00
636	NASDAQ	SLS	Wed, Aug 13, 2014	83700.00	84297.00	78000.00	80100.00
635	NASDAQ	SLS	Tue, Aug 12, 2014	77100.00	86100.00	77100.00	83700.00
634	NASDAQ	SLS	Mon, Aug 11, 2014	93300.00	94140.00	91500.00	91800.00
633	NASDAQ	SLS	Fri, Aug 8, 2014	93600.00	94800.00	91800.00	93000.00
632	NASDAQ	SLS	Thu, Aug 7, 2014	91500.00	94230.00	89400.00	93300.00
631	NASDAQ	SLS	Wed, Aug 6, 2014	83700.00	87900.00	83700.00	87900.00
630	NASDAQ	SLS	Tue, Aug 5, 2014	84300.00	85650.00	82800.00	85500.00
629	NASDAQ	SLS	Mon, Aug 4, 2014	83700.00	85800.00	83400.00	84600.00
628	NASDAQ	SLS	Fri, Aug 1, 2014	84600.00	86400.00	80805.00	84000.00
627	NASDAQ	SLS	Thu, Jul 31, 2014	86700.00	87450.00	84000.00	85200.00
626	NASDAQ	SLS	Wed, Jul 30, 2014	89700.00	90900.00	88050.00	88800.00
625	NASDAQ	SLS	Tue, Jul 29, 2014	87000.00	89100.00	86340.00	88800.00
624	NASDAQ	SLS	Mon, Jul 28, 2014	88500.00	90300.00	85500.00	87600.00
623	NASDAQ	SLS	Fri, Jul 25, 2014	87300.00	88200.00	84900.00	88200.00
622	NASDAQ	SLS	Thu, Jul 24, 2014	90000.00	91200.00	86400.00	88200.00
621	NASDAQ	SLS	Wed, Jul 23, 2014	90000.00	92100.00	87900.00	91200.00
620	NASDAQ	SLS	Tue, Jul 22, 2014	89100.00	91200.00	85200.00	86850.00
619	NASDAQ	SLS	Mon, Jul 21, 2014	80400.00	84900.00	78900.00	83700.00
618	NASDAQ	SLS	Fri, Jul 18, 2014	77100.00	81300.00	76800.00	81300.00
617	NASDAQ	SLS	Thu, Jul 17, 2014	81000.00	82200.00	76800.00	77400.00
616	NASDAQ	SLS	Wed, Jul 16, 2014	82200.00	86100.00	80400.00	80700.00
615	NASDAQ	SLS	Tue, Jul 15, 2014	85500.00	86400.00	81600.00	81900.00
614	NASDAQ	SLS	Mon, Jul 14, 2014	87000.00	87297.00	84600.00	85200.00
613	NASDAQ	SLS	Fri, Jul 11, 2014	84300.00	87600.00	84000.00	85500.00
612	NASDAQ	SLS	Thu, Jul 10, 2014	85800.00	85800.00	78000.00	84300.00
611	NASDAQ	SLS	Wed, Jul 9, 2014	87300.00	89400.00	84000.00	87600.00
610	NASDAQ	SLS	Tue, Jul 8, 2014	90900.00	91200.00	85200.00	86400.00
609	NASDAQ	SLS	Mon, Jul 7, 2014	93300.00	95100.00	90300.00	90600.00
608	NASDAQ	SLS	Thu, Jul 3, 2014	93900.00	96000.00	93000.00	93900.00
607	NASDAQ	SLS	Wed, Jul 2, 2014	96600.00	96903.00	92400.00	93900.00
606	NASDAQ	SLS	Tue, Jul 1, 2014	100200.00	100800.00	95400.00	97500.00
605	NASDAQ	SLS	Mon, Jun 30, 2014	90600.00	92550.00	88800.00	91800.00
604	NASDAQ	SLS	Fri, Jun 27, 2014	90600.00	91800.00	89100.00	90600.00
603	NASDAQ	SLS	Thu, Jun 26, 2014	90600.00	93000.00	90300.00	91500.00
602	NASDAQ	SLS	Wed, Jun 25, 2014	90600.00	93210.00	89400.00	91800.00
601	NASDAQ	SLS	Tue, Jun 24, 2014	94200.00	96900.00	90300.00	90900.00
600	NASDAQ	SLS	Mon, Jun 23, 2014	90600.00	96900.00	89100.00	93900.00
599	NASDAQ	SLS	Fri, Jun 20, 2014	90900.00	93750.00	87900.00	90000.00
598	NASDAQ	SLS	Thu, Jun 19, 2014	91500.00	93000.00	89400.00	90900.00
597	NASDAQ	SLS	Wed, Jun 18, 2014	90600.00	92100.00	88500.00	91500.00
596	NASDAQ	SLS	Tue, Jun 17, 2014	90000.00	95100.00	90000.00	91500.00
595	NASDAQ	SLS	Mon, Jun 16, 2014	87300.00	89700.00	83400.00	85800.00
594	NASDAQ	SLS	Fri, Jun 13, 2014	94800.00	96300.00	85200.00	86700.00
593	NASDAQ	SLS	Thu, Jun 12, 2014	96300.00	101400.00	92700.00	93000.00
592	NASDAQ	SLS	Wed, Jun 11, 2014	93900.00	107400.00	87600.00	97500.00
591	NASDAQ	SLS	Tue, Jun 10, 2014	81300.00	94800.00	81000.00	93897.00
590	NASDAQ	SLS	Mon, Jun 9, 2014	72300.00	81300.00	70200.00	80400.00
589	NASDAQ	SLS	Fri, Jun 6, 2014	73500.00	73500.00	70800.00	72300.00
588	NASDAQ	SLS	Thu, Jun 5, 2014	68100.00	72300.00	67500.00	72000.00
587	NASDAQ	SLS	Wed, Jun 4, 2014	66300.00	68400.00	65400.00	67500.00
586	NASDAQ	SLS	Tue, Jun 3, 2014	67200.00	67200.00	64200.00	65700.00
585	NASDAQ	SLS	Mon, Jun 2, 2014	69300.00	70797.00	65100.00	66900.00
584	NASDAQ	SLS	Fri, May 30, 2014	71400.00	73800.00	67500.00	69000.00
583	NASDAQ	SLS	Thu, May 29, 2014	74400.00	74700.00	71100.00	71700.00
582	NASDAQ	SLS	Wed, May 28, 2014	73500.00	76200.00	72600.00	74400.00
581	NASDAQ	SLS	Tue, May 27, 2014	69300.00	73500.00	69300.00	72900.00
580	NASDAQ	SLS	Fri, May 23, 2014	65400.00	69300.00	64200.00	69000.00
579	NASDAQ	SLS	Thu, May 22, 2014	61800.00	66900.00	60300.00	64800.00
578	NASDAQ	SLS	Wed, May 21, 2014	62400.00	64200.00	61500.00	62400.00
577	NASDAQ	SLS	Tue, May 20, 2014	65400.00	65700.00	61200.00	63000.00
576	NASDAQ	SLS	Mon, May 19, 2014	64200.00	67200.00	63600.00	65100.00
575	NASDAQ	SLS	Fri, May 16, 2014	66300.00	67503.00	63600.00	65100.00
574	NASDAQ	SLS	Thu, May 15, 2014	68100.00	68100.00	62700.00	66600.00
573	NASDAQ	SLS	Wed, May 14, 2014	71400.00	71400.00	67803.00	69000.00
572	NASDAQ	SLS	Tue, May 13, 2014	70800.00	73500.00	70500.00	71100.00
571	NASDAQ	SLS	Mon, May 12, 2014	69600.00	74100.00	69000.00	71400.00
570	NASDAQ	SLS	Fri, May 9, 2014	69900.00	72300.00	67200.00	69900.00
569	NASDAQ	SLS	Thu, May 8, 2014	75300.00	78738.00	67500.00	69900.00
568	NASDAQ	SLS	Wed, May 7, 2014	81000.00	81300.00	75000.00	77400.00
567	NASDAQ	SLS	Tue, May 6, 2014	79200.00	79500.00	72000.00	73800.00
566	NASDAQ	SLS	Mon, May 5, 2014	73500.00	80100.00	72300.00	79200.00
565	NASDAQ	SLS	Fri, May 2, 2014	70800.00	75600.00	70800.00	73200.00
564	NASDAQ	SLS	Thu, May 1, 2014	72000.00	74700.00	69000.00	73200.00
563	NASDAQ	SLS	Wed, Apr 30, 2014	73200.00	74700.00	68400.00	73200.00
562	NASDAQ	SLS	Tue, Apr 29, 2014	72000.00	75300.00	70509.00	74400.00
561	NASDAQ	SLS	Mon, Apr 28, 2014	78000.00	79500.00	67500.00	71700.00
560	NASDAQ	SLS	Fri, Apr 25, 2014	66900.00	70200.00	66000.00	68700.00
559	NASDAQ	SLS	Thu, Apr 24, 2014	69900.00	72600.00	66300.00	68400.00
558	NASDAQ	SLS	Wed, Apr 23, 2014	64200.00	70650.00	62400.00	68700.00
557	NASDAQ	SLS	Tue, Apr 22, 2014	55800.00	63600.00	55500.00	62400.00
556	NASDAQ	SLS	Mon, Apr 21, 2014	53700.00	55800.00	51600.00	55500.00
555	NASDAQ	SLS	Thu, Apr 17, 2014	56700.00	57000.00	52500.00	54000.00
554	NASDAQ	SLS	Wed, Apr 16, 2014	53400.00	56100.00	50700.00	55800.00
553	NASDAQ	SLS	Tue, Apr 15, 2014	56700.00	57897.00	49800.00	52200.00
552	NASDAQ	SLS	Mon, Apr 14, 2014	62100.00	63000.00	54600.00	56400.00
551	NASDAQ	SLS	Fri, Apr 11, 2014	63900.00	65100.00	60000.00	61800.00
550	NASDAQ	SLS	Thu, Apr 10, 2014	70800.00	71634.00	63300.00	64800.00
549	NASDAQ	SLS	Wed, Apr 9, 2014	69300.00	70500.00	68100.00	69900.00
548	NASDAQ	SLS	Tue, Apr 8, 2014	66600.00	69600.00	65100.00	69300.00
547	NASDAQ	SLS	Mon, Apr 7, 2014	69900.00	69900.00	64500.00	67800.00
546	NASDAQ	SLS	Fri, Apr 4, 2014	71700.00	72000.00	64500.00	68400.00
545	NASDAQ	SLS	Thu, Apr 3, 2014	75000.00	75900.00	69639.00	71400.00
544	NASDAQ	SLS	Wed, Apr 2, 2014	77400.00	77670.00	70800.00	73500.00
543	NASDAQ	SLS	Tue, Apr 1, 2014	77400.00	81600.00	74400.00	76800.00
542	NASDAQ	SLS	Mon, Mar 31, 2014	66900.00	75000.00	65400.00	75000.00
541	NASDAQ	SLS	Fri, Mar 28, 2014	72000.00	72597.00	64500.00	66600.00
540	NASDAQ	SLS	Thu, Mar 27, 2014	72000.00	73200.00	67800.00	71067.00
539	NASDAQ	SLS	Wed, Mar 26, 2014	78600.00	78600.00	71400.00	71850.00
538	NASDAQ	SLS	Tue, Mar 25, 2014	81600.00	83700.00	77100.00	77700.00
537	NASDAQ	SLS	Mon, Mar 24, 2014	87000.00	87000.00	78000.00	81000.00
536	NASDAQ	SLS	Fri, Mar 21, 2014	87600.00	90000.00	84300.00	87600.00
535	NASDAQ	SLS	Thu, Mar 20, 2014	91200.00	92400.00	87900.00	89700.00
534	NASDAQ	SLS	Wed, Mar 19, 2014	87000.00	97800.00	84600.00	92400.00
533	NASDAQ	SLS	Tue, Mar 18, 2014	78900.00	90600.00	76200.00	84600.00
532	NASDAQ	SLS	Mon, Mar 17, 2014	100500.00	100503.00	94500.00	96600.00
531	NASDAQ	SLS	Fri, Mar 14, 2014	89400.00	95100.00	87000.00	94200.00
530	NASDAQ	SLS	Thu, Mar 13, 2014	97800.00	99300.00	87000.00	90600.00
529	NASDAQ	SLS	Wed, Mar 12, 2014	99300.00	100800.00	96300.00	97500.00
528	NASDAQ	SLS	Tue, Mar 11, 2014	102900.00	104700.00	99900.00	100500.00
527	NASDAQ	SLS	Mon, Mar 10, 2014	103200.00	109500.00	101400.00	105600.00
526	NASDAQ	SLS	Fri, Mar 7, 2014	99900.00	103500.00	96000.00	100800.00
525	NASDAQ	SLS	Thu, Mar 6, 2014	115200.00	115500.00	103500.00	103800.00
524	NASDAQ	SLS	Wed, Mar 5, 2014	117000.00	118050.00	115500.00	116400.00
523	NASDAQ	SLS	Tue, Mar 4, 2014	117900.00	120000.00	117300.00	119100.00
522	NASDAQ	SLS	Mon, Mar 3, 2014	118200.00	121200.00	115200.00	115500.00
521	NASDAQ	SLS	Fri, Feb 28, 2014	126600.00	127200.00	115803.00	118500.00
520	NASDAQ	SLS	Thu, Feb 27, 2014	118800.00	119004.00	109500.00	116160.00
519	NASDAQ	SLS	Wed, Feb 26, 2014	124200.00	124830.00	118200.00	120000.00
518	NASDAQ	SLS	Tue, Feb 25, 2014	123000.00	124800.00	120762.00	122850.00
517	NASDAQ	SLS	Mon, Feb 24, 2014	117000.00	121500.00	117150.00	120300.00
516	NASDAQ	SLS	Fri, Feb 21, 2014	119700.00	123600.00	117300.00	117300.00
515	NASDAQ	SLS	Thu, Feb 20, 2014	110100.00	123600.00	109800.00	117300.00
514	NASDAQ	SLS	Wed, Feb 19, 2014	111600.00	113700.00	107400.00	108000.00
513	NASDAQ	SLS	Tue, Feb 18, 2014	104100.00	117900.00	97800.00	113700.00
512	NASDAQ	SLS	Fri, Feb 14, 2014	129000.00	130800.00	94500.00	111900.00
511	NASDAQ	SLS	Thu, Feb 13, 2014	129000.00	132000.00	118800.00	130650.00
510	NASDAQ	SLS	Wed, Feb 12, 2014	156600.00	159000.00	127800.00	130200.00
509	NASDAQ	SLS	Tue, Feb 11, 2014	162300.00	163800.00	153600.00	155700.00
508	NASDAQ	SLS	Mon, Feb 10, 2014	155100.00	162330.00	152700.00	161700.00
507	NASDAQ	SLS	Fri, Feb 7, 2014	129300.00	150600.00	129000.00	147900.00
506	NASDAQ	SLS	Thu, Feb 6, 2014	123900.00	129600.00	122400.00	128100.00
505	NASDAQ	SLS	Wed, Feb 5, 2014	130500.00	130500.00	121350.00	124500.00
504	NASDAQ	SLS	Tue, Feb 4, 2014	130500.00	132600.00	126600.00	127200.00
503	NASDAQ	SLS	Mon, Feb 3, 2014	136200.00	140400.00	121500.00	126600.00
502	NASDAQ	SLS	Fri, Jan 31, 2014	158700.00	164400.00	154500.00	158100.00
501	NASDAQ	SLS	Thu, Jan 30, 2014	161400.00	171000.00	161400.00	162300.00
500	NASDAQ	SLS	Wed, Jan 29, 2014	166500.00	167622.00	156750.00	158400.00
499	NASDAQ	SLS	Tue, Jan 28, 2014	153000.00	169800.00	153000.00	165900.00
498	NASDAQ	SLS	Mon, Jan 27, 2014	174000.00	174000.00	144600.00	151800.00
497	NASDAQ	SLS	Fri, Jan 24, 2014	175500.00	179634.00	170100.00	171000.00
496	NASDAQ	SLS	Thu, Jan 23, 2014	175500.00	183900.00	174300.00	183300.00
495	NASDAQ	SLS	Wed, Jan 22, 2014	188100.00	192000.00	172500.00	181800.00
494	NASDAQ	SLS	Tue, Jan 21, 2014	211500.00	214500.00	166500.00	191400.00
493	NASDAQ	SLS	Fri, Jan 17, 2014	210000.00	217200.00	202500.00	210000.00
492	NASDAQ	SLS	Thu, Jan 16, 2014	204300.00	224400.00	201300.00	224400.00
491	NASDAQ	SLS	Wed, Jan 15, 2014	214800.00	215700.00	199200.00	203100.00
490	NASDAQ	SLS	Tue, Jan 14, 2014	232650.00	233100.00	205500.00	208800.00
489	NASDAQ	SLS	Mon, Jan 13, 2014	204000.00	228000.00	202500.00	217200.00
488	NASDAQ	SLS	Fri, Jan 10, 2014	191400.00	194400.00	182400.00	190500.00
487	NASDAQ	SLS	Thu, Jan 9, 2014	191400.00	197700.00	168000.00	181200.00
486	NASDAQ	SLS	Wed, Jan 8, 2014	165600.00	205200.00	165000.00	187200.00
485	NASDAQ	SLS	Tue, Jan 7, 2014	166800.00	167700.00	159000.00	160800.00
484	NASDAQ	SLS	Mon, Jan 6, 2014	156600.00	157200.00	153012.00	156000.00
483	NASDAQ	SLS	Fri, Jan 3, 2014	153300.00	157500.00	151200.00	152700.00
482	NASDAQ	SLS	Thu, Jan 2, 2014	152400.00	155700.00	143400.00	152400.00
481	NASDAQ	SLS	Tue, Dec 31, 2013	150000.00	159000.00	144000.00	148800.00
480	NASDAQ	SLS	Mon, Dec 30, 2013	131100.00	145500.00	129300.00	144600.00
479	NASDAQ	SLS	Fri, Dec 27, 2013	123000.00	130500.00	122700.00	128700.00
478	NASDAQ	SLS	Thu, Dec 26, 2013	120900.00	122100.00	119700.00	122100.00
477	NASDAQ	SLS	Tue, Dec 24, 2013	121800.00	122700.00	118200.00	120000.00
476	NASDAQ	SLS	Mon, Dec 23, 2013	121500.00	124500.00	120300.00	121200.00
475	NASDAQ	SLS	Fri, Dec 20, 2013	122100.00	126000.00	119400.00	120900.00
474	NASDAQ	SLS	Thu, Dec 19, 2013	117600.00	124500.00	116700.00	121800.00
473	NASDAQ	SLS	Wed, Dec 18, 2013	117300.00	119700.00	115200.00	118200.00
472	NASDAQ	SLS	Tue, Dec 17, 2013	118500.00	121491.00	116400.00	120000.00
471	NASDAQ	SLS	Mon, Dec 16, 2013	123300.00	125700.00	118500.00	119100.00
470	NASDAQ	SLS	Fri, Dec 13, 2013	125700.00	126600.00	122700.00	124200.00
469	NASDAQ	SLS	Thu, Dec 12, 2013	126000.00	129300.00	120600.00	125700.00
468	NASDAQ	SLS	Wed, Dec 11, 2013	113700.00	125850.00	110850.00	125400.00
467	NASDAQ	SLS	Tue, Dec 10, 2013	127500.00	128400.00	113400.00	119070.00
466	NASDAQ	SLS	Mon, Dec 9, 2013	135000.00	136500.00	123600.00	128700.00
465	NASDAQ	SLS	Fri, Dec 6, 2013	137400.00	138600.00	131100.00	132900.00
464	NASDAQ	SLS	Thu, Dec 5, 2013	137700.00	143400.00	132300.00	136200.00
463	NASDAQ	SLS	Wed, Dec 4, 2013	133500.00	138600.00	124800.00	136200.00
462	NASDAQ	SLS	Tue, Dec 3, 2013	134700.00	143100.00	124500.00	129900.00
461	NASDAQ	SLS	Mon, Dec 2, 2013	121500.00	135600.00	121200.00	134700.00
460	NASDAQ	SLS	Fri, Nov 29, 2013	119400.00	121500.00	116700.00	120000.00
459	NASDAQ	SLS	Wed, Nov 27, 2013	120000.00	121800.00	115200.00	116400.00
458	NASDAQ	SLS	Tue, Nov 26, 2013	117000.00	121200.00	112800.00	116400.00
457	NASDAQ	SLS	Mon, Nov 25, 2013	118200.00	118200.00	107400.00	110100.00
456	NASDAQ	SLS	Fri, Nov 22, 2013	105000.00	124926.00	103557.00	120000.00
455	NASDAQ	SLS	Thu, Nov 21, 2013	99600.00	106200.00	99000.00	104700.00
454	NASDAQ	SLS	Wed, Nov 20, 2013	90900.00	102300.00	90000.00	97800.00
453	NASDAQ	SLS	Tue, Nov 19, 2013	90900.00	92100.00	88200.00	91500.00
452	NASDAQ	SLS	Mon, Nov 18, 2013	90000.00	92400.00	88200.00	91200.00
451	NASDAQ	SLS	Fri, Nov 15, 2013	87000.00	88500.00	81300.00	87600.00
450	NASDAQ	SLS	Thu, Nov 14, 2013	93000.00	95700.00	84900.00	86400.00
449	NASDAQ	SLS	Wed, Nov 13, 2013	82500.00	93000.00	82200.00	90000.00
448	NASDAQ	SLS	Tue, Nov 12, 2013	74700.00	81000.00	73500.00	80400.00
447	NASDAQ	SLS	Mon, Nov 11, 2013	73200.00	74700.00	71400.00	73500.00
446	NASDAQ	SLS	Fri, Nov 8, 2013	69600.00	72000.00	69000.00	71100.00
445	NASDAQ	SLS	Thu, Nov 7, 2013	68100.00	70500.00	67800.00	68700.00
444	NASDAQ	SLS	Wed, Nov 6, 2013	72000.00	73200.00	67800.00	68100.00
443	NASDAQ	SLS	Tue, Nov 5, 2013	67800.00	71700.00	66900.00	70800.00
442	NASDAQ	SLS	Mon, Nov 4, 2013	67500.00	67800.00	65400.00	67500.00
441	NASDAQ	SLS	Fri, Nov 1, 2013	66900.00	67200.00	64200.00	64200.00
440	NASDAQ	SLS	Thu, Oct 31, 2013	65700.00	67800.00	64500.00	66750.00
439	NASDAQ	SLS	Wed, Oct 30, 2013	67500.00	67500.00	65100.00	65400.00
438	NASDAQ	SLS	Tue, Oct 29, 2013	66000.00	66600.00	62700.00	66600.00
437	NASDAQ	SLS	Mon, Oct 28, 2013	66600.00	67197.00	64500.00	65400.00
436	NASDAQ	SLS	Fri, Oct 25, 2013	68700.00	68700.00	66600.00	66900.00
435	NASDAQ	SLS	Thu, Oct 24, 2013	68400.00	68700.00	67200.00	68100.00
434	NASDAQ	SLS	Wed, Oct 23, 2013	68400.00	69000.00	66300.00	67800.00
433	NASDAQ	SLS	Tue, Oct 22, 2013	66300.00	67800.00	64800.00	67800.00
432	NASDAQ	SLS	Mon, Oct 21, 2013	68100.00	68400.00	64500.00	66300.00
431	NASDAQ	SLS	Fri, Oct 18, 2013	66600.00	67500.00	65400.00	66600.00
430	NASDAQ	SLS	Thu, Oct 17, 2013	67500.00	68400.00	66000.00	66150.00
429	NASDAQ	SLS	Wed, Oct 16, 2013	66000.00	67500.00	64800.00	67200.00
428	NASDAQ	SLS	Tue, Oct 15, 2013	64200.00	66300.00	62700.00	65100.00
427	NASDAQ	SLS	Mon, Oct 14, 2013	63900.00	63900.00	61800.00	63300.00
426	NASDAQ	SLS	Fri, Oct 11, 2013	63000.00	64200.00	62400.00	63900.00
425	NASDAQ	SLS	Thu, Oct 10, 2013	64200.00	64200.00	62700.00	63900.00
424	NASDAQ	SLS	Wed, Oct 9, 2013	65100.00	65100.00	60300.00	62100.00
423	NASDAQ	SLS	Tue, Oct 8, 2013	66000.00	66900.00	60600.00	63900.00
422	NASDAQ	SLS	Mon, Oct 7, 2013	69300.00	69900.00	66000.00	66900.00
421	NASDAQ	SLS	Fri, Oct 4, 2013	72000.00	72600.00	66300.00	68700.00
420	NASDAQ	SLS	Thu, Oct 3, 2013	75000.00	77400.00	69000.00	71700.00
419	NASDAQ	SLS	Wed, Oct 2, 2013	69600.00	70119.00	67200.00	68700.00
418	NASDAQ	SLS	Tue, Oct 1, 2013	70500.00	71400.00	65400.00	67800.00
417	NASDAQ	SLS	Mon, Sep 30, 2013	65100.00	69300.00	63900.00	68400.00
416	NASDAQ	SLS	Fri, Sep 27, 2013	63900.00	65700.00	62400.00	62400.00
415	NASDAQ	SLS	Thu, Sep 26, 2013	59100.00	63000.00	58950.00	62400.00
414	NASDAQ	SLS	Wed, Sep 25, 2013	57300.00	58800.00	57300.00	58200.00
413	NASDAQ	SLS	Tue, Sep 24, 2013	58500.00	58500.00	57000.00	57000.00
412	NASDAQ	SLS	Mon, Sep 23, 2013	59700.00	59700.00	57300.00	57900.00
411	NASDAQ	SLS	Fri, Sep 20, 2013	60000.00	60000.00	57900.00	59700.00
410	NASDAQ	SLS	Thu, Sep 19, 2013	60300.00	60300.00	58800.00	59400.00
409	NASDAQ	SLS	Wed, Sep 18, 2013	57900.00	59100.00	57900.00	58950.00
408	NASDAQ	SLS	Tue, Sep 17, 2013	58800.00	58800.00	57000.00	57900.00
407	NASDAQ	SLS	Mon, Sep 16, 2013	60000.00	60000.00	57300.00	58200.00
406	NASDAQ	SLS	Fri, Sep 13, 2013	57300.00	58500.00	55500.00	58200.00
405	NASDAQ	SLS	Thu, Sep 12, 2013	71700.00	71700.00	68400.00	68400.00
404	NASDAQ	SLS	Wed, Sep 11, 2013	69300.00	72000.00	69000.00	71400.00
403	NASDAQ	SLS	Tue, Sep 10, 2013	72300.00	72300.00	66000.00	69000.00
402	NASDAQ	SLS	Mon, Sep 9, 2013	71400.00	74100.00	71400.00	72300.00
401	NASDAQ	SLS	Fri, Sep 6, 2013	71100.00	72300.00	71100.00	71400.00
400	NASDAQ	SLS	Thu, Sep 5, 2013	70200.00	71700.00	69900.00	71100.00
399	NASDAQ	SLS	Wed, Sep 4, 2013	70500.00	70500.00	68700.00	69600.00
398	NASDAQ	SLS	Tue, Sep 3, 2013	68100.00	71700.00	67800.00	68700.00
397	NASDAQ	SLS	Fri, Aug 30, 2013	67800.00	68100.00	65100.00	66600.00
396	NASDAQ	SLS	Thu, Aug 29, 2013	65700.00	67500.00	65400.00	66900.00
395	NASDAQ	SLS	Wed, Aug 28, 2013	67200.00	67800.00	64500.00	64500.00
394	NASDAQ	SLS	Tue, Aug 27, 2013	71100.00	71100.00	66000.00	67200.00
393	NASDAQ	SLS	Mon, Aug 26, 2013	73200.00	75900.00	70800.00	71100.00
392	NASDAQ	SLS	Fri, Aug 23, 2013	66000.00	74100.00	65400.00	70800.00
391	NASDAQ	SLS	Thu, Aug 22, 2013	64500.00	65700.00	63300.00	65400.00
390	NASDAQ	SLS	Wed, Aug 21, 2013	62700.00	66900.00	61500.00	64200.00
389	NASDAQ	SLS	Tue, Aug 20, 2013	57300.00	60600.00	57300.00	59100.00
388	NASDAQ	SLS	Mon, Aug 19, 2013	60000.00	60600.00	57000.00	57300.00
387	NASDAQ	SLS	Fri, Aug 16, 2013	60600.00	61500.00	58500.00	59700.00
386	NASDAQ	SLS	Thu, Aug 15, 2013	60900.00	61800.00	60000.00	60600.00
385	NASDAQ	SLS	Wed, Aug 14, 2013	61200.00	61800.00	59700.00	60000.00
384	NASDAQ	SLS	Tue, Aug 13, 2013	55800.00	58800.00	55500.00	58800.00
383	NASDAQ	SLS	Mon, Aug 12, 2013	58500.00	58500.00	54000.00	55500.00
382	NASDAQ	SLS	Fri, Aug 9, 2013	60900.00	61200.00	56400.00	58500.00
381	NASDAQ	SLS	Thu, Aug 8, 2013	62100.00	62100.00	60600.00	61200.00
380	NASDAQ	SLS	Wed, Aug 7, 2013	62400.00	62700.00	60300.00	61200.00
379	NASDAQ	SLS	Tue, Aug 6, 2013	62400.00	62400.00	60900.00	61200.00
378	NASDAQ	SLS	Mon, Aug 5, 2013	62100.00	63000.00	60300.00	62400.00
377	NASDAQ	SLS	Fri, Aug 2, 2013	62100.00	63900.00	58800.00	61200.00
376	NASDAQ	SLS	Thu, Aug 1, 2013	58500.00	63000.00	58500.00	62700.00
375	NASDAQ	SLS	Wed, Jul 31, 2013	56400.00	60000.00	56400.00	58500.00
374	NASDAQ	SLS	Tue, Jul 30, 2013	53700.00	55200.00	53400.00	54900.00
373	NASDAQ	SLS	Mon, Jul 29, 2013	54300.00	54600.00	53400.00	53400.00
372	NASDAQ	SLS	Fri, Jul 26, 2013	53700.00	54600.00	53100.00	53100.00
371	NASDAQ	SLS	Thu, Jul 25, 2013	50400.00	54600.00	49500.00	54300.00
370	NASDAQ	SLS	Wed, Jul 24, 2013	51900.00	52200.00	49500.00	50400.00
369	NASDAQ	SLS	Tue, Jul 23, 2013	53400.00	54300.00	51900.00	51900.00
368	NASDAQ	SLS	Mon, Jul 22, 2013	53400.00	55500.00	52500.00	53100.00
367	NASDAQ	SLS	Fri, Jul 19, 2013	54000.00	55200.00	53400.00	53400.00
366	NASDAQ	SLS	Thu, Jul 18, 2013	54300.00	54900.00	53100.00	53400.00
365	NASDAQ	SLS	Wed, Jul 17, 2013	54300.00	56100.00	52500.00	54000.00
364	NASDAQ	SLS	Tue, Jul 16, 2013	54600.00	55800.00	54000.00	54600.00
363	NASDAQ	SLS	Mon, Jul 15, 2013	56100.00	58497.00	53100.00	53700.00
362	NASDAQ	SLS	Fri, Jul 12, 2013	57600.00	57903.00	54300.00	56100.00
361	NASDAQ	SLS	Thu, Jul 11, 2013	58800.00	60300.00	56400.00	57600.00
360	NASDAQ	SLS	Wed, Jul 10, 2013	63600.00	63600.00	58200.00	58500.00
359	NASDAQ	SLS	Tue, Jul 9, 2013	63900.00	64200.00	62400.00	63000.00
358	NASDAQ	SLS	Mon, Jul 8, 2013	63000.00	64500.00	62400.00	64500.00
357	NASDAQ	SLS	Fri, Jul 5, 2013	66000.00	66000.00	61800.00	63000.00
356	NASDAQ	SLS	Wed, Jul 3, 2013	66000.00	66000.00	63600.00	63900.00
355	NASDAQ	SLS	Tue, Jul 2, 2013	66000.00	67200.00	64500.00	66300.00
354	NASDAQ	SLS	Mon, Jul 1, 2013	67200.00	67500.00	64800.00	66300.00
353	NASDAQ	SLS	Fri, Jun 28, 2013	65100.00	66900.00	63000.00	66600.00
352	NASDAQ	SLS	Thu, Jun 27, 2013	62400.00	65400.00	61800.00	65400.00
351	NASDAQ	SLS	Wed, Jun 26, 2013	60300.00	63000.00	60300.00	62250.00
350	NASDAQ	SLS	Tue, Jun 25, 2013	62400.00	62400.00	60000.00	60150.00
349	NASDAQ	SLS	Mon, Jun 24, 2013	60300.00	62100.00	59100.00	61500.00
348	NASDAQ	SLS	Fri, Jun 21, 2013	58800.00	61800.00	58500.00	61500.00
347	NASDAQ	SLS	Thu, Jun 20, 2013	62100.00	62400.00	57600.00	58200.00
346	NASDAQ	SLS	Wed, Jun 19, 2013	63000.00	63000.00	60000.00	62400.00
345	NASDAQ	SLS	Tue, Jun 18, 2013	63600.00	64797.00	61800.00	62400.00
344	NASDAQ	SLS	Mon, Jun 17, 2013	65400.00	67500.00	62400.00	63300.00
343	NASDAQ	SLS	Fri, Jun 14, 2013	62400.00	65100.00	62400.00	65100.00
342	NASDAQ	SLS	Thu, Jun 13, 2013	61500.00	63000.00	61500.00	62700.00
341	NASDAQ	SLS	Wed, Jun 12, 2013	64500.00	65100.00	61200.00	61800.00
340	NASDAQ	SLS	Tue, Jun 11, 2013	65400.00	65730.00	64500.00	64800.00
339	NASDAQ	SLS	Mon, Jun 10, 2013	67200.00	67800.00	65400.00	65700.00
338	NASDAQ	SLS	Fri, Jun 7, 2013	66900.00	67200.00	65100.00	66300.00
337	NASDAQ	SLS	Thu, Jun 6, 2013	64500.00	66300.00	64200.00	66000.00
336	NASDAQ	SLS	Wed, Jun 5, 2013	65100.00	67500.00	63900.00	63900.00
335	NASDAQ	SLS	Tue, Jun 4, 2013	69000.00	70500.00	63600.00	66000.00
334	NASDAQ	SLS	Mon, Jun 3, 2013	72600.00	73500.00	67500.00	69000.00
333	NASDAQ	SLS	Fri, May 31, 2013	72600.00	74100.00	66300.00	70500.00
332	NASDAQ	SLS	Thu, May 30, 2013	74400.00	75000.00	72900.00	73200.00
331	NASDAQ	SLS	Wed, May 29, 2013	74700.00	74700.00	72300.00	73800.00
330	NASDAQ	SLS	Tue, May 28, 2013	74400.00	75600.00	72600.00	75300.00
329	NASDAQ	SLS	Fri, May 24, 2013	78300.00	78300.00	75600.00	76800.00
328	NASDAQ	SLS	Thu, May 23, 2013	75000.00	78000.00	75000.00	78000.00
327	NASDAQ	SLS	Wed, May 22, 2013	78000.00	79800.00	77100.00	77400.00
326	NASDAQ	SLS	Tue, May 21, 2013	75000.00	76200.00	73200.00	75000.00
325	NASDAQ	SLS	Mon, May 20, 2013	74100.00	76770.00	73200.00	73950.00
324	NASDAQ	SLS	Fri, May 17, 2013	76200.00	76200.00	72900.00	72900.00
323	NASDAQ	SLS	Thu, May 16, 2013	75300.00	78000.00	74700.00	75000.00
322	NASDAQ	SLS	Wed, May 15, 2013	74400.00	79200.00	72900.00	76500.00
321	NASDAQ	SLS	Tue, May 14, 2013	78000.00	78900.00	73200.00	75300.00
320	NASDAQ	SLS	Mon, May 13, 2013	79800.00	82500.00	75900.00	77100.00
319	NASDAQ	SLS	Fri, May 10, 2013	79800.00	81600.00	75000.00	80700.00
318	NASDAQ	SLS	Thu, May 9, 2013	82800.00	82800.00	80400.00	81900.00
317	NASDAQ	SLS	Wed, May 8, 2013	81900.00	83397.00	80400.00	81600.00
316	NASDAQ	SLS	Tue, May 7, 2013	84000.00	86700.00	78600.00	80400.00
315	NASDAQ	SLS	Mon, May 6, 2013	76500.00	83400.00	75903.00	83100.00
314	NASDAQ	SLS	Fri, May 3, 2013	75000.00	77400.00	72900.00	74400.00
313	NASDAQ	SLS	Thu, May 2, 2013	84900.00	85800.00	72600.00	72900.00
312	NASDAQ	SLS	Wed, May 1, 2013	90000.00	90000.00	79500.00	84300.00
311	NASDAQ	SLS	Tue, Apr 30, 2013	84000.00	89100.00	82500.00	86100.00
310	NASDAQ	SLS	Mon, Apr 29, 2013	76500.00	85500.00	76200.00	82500.00
309	NASDAQ	SLS	Fri, Apr 26, 2013	74400.00	76500.00	72900.00	76200.00
308	NASDAQ	SLS	Thu, Apr 25, 2013	73500.00	74850.00	72000.00	74100.00
307	NASDAQ	SLS	Wed, Apr 24, 2013	70500.00	73800.00	69300.00	73800.00
306	NASDAQ	SLS	Tue, Apr 23, 2013	70200.00	71700.00	69000.00	70500.00
305	NASDAQ	SLS	Mon, Apr 22, 2013	73500.00	73800.00	69000.00	69600.00
304	NASDAQ	SLS	Fri, Apr 19, 2013	67500.00	72900.00	67500.00	72000.00
303	NASDAQ	SLS	Thu, Apr 18, 2013	68400.00	70500.00	67500.00	68100.00
302	NASDAQ	SLS	Wed, Apr 17, 2013	69000.00	70050.00	66903.00	69600.00
301	NASDAQ	SLS	Tue, Apr 16, 2013	67500.00	70497.00	66000.00	70200.00
300	NASDAQ	SLS	Mon, Apr 15, 2013	68700.00	69600.00	64500.00	65400.00
299	NASDAQ	SLS	Fri, Apr 12, 2013	75600.00	78000.00	66900.00	68700.00
298	NASDAQ	SLS	Thu, Apr 11, 2013	69600.00	73500.00	67200.00	73500.00
297	NASDAQ	SLS	Wed, Apr 10, 2013	66600.00	69000.00	66000.00	69000.00
296	NASDAQ	SLS	Tue, Apr 9, 2013	62700.00	67500.00	62400.00	65100.00
295	NASDAQ	SLS	Mon, Apr 8, 2013	62400.00	62700.00	61500.00	62400.00
294	NASDAQ	SLS	Fri, Apr 5, 2013	60900.00	63000.00	60300.00	61800.00
293	NASDAQ	SLS	Thu, Apr 4, 2013	61500.00	61500.00	60300.00	61200.00
292	NASDAQ	SLS	Wed, Apr 3, 2013	60600.00	62100.00	58950.00	60300.00
291	NASDAQ	SLS	Tue, Apr 2, 2013	62400.00	62700.00	60600.00	61500.00
290	NASDAQ	SLS	Mon, Apr 1, 2013	62400.00	63900.00	61500.00	62100.00
289	NASDAQ	SLS	Thu, Mar 28, 2013	63600.00	63600.00	61500.00	63000.00
288	NASDAQ	SLS	Wed, Mar 27, 2013	63600.00	64200.00	62400.00	63000.00
287	NASDAQ	SLS	Tue, Mar 26, 2013	63000.00	64800.00	62400.00	62400.00
286	NASDAQ	SLS	Mon, Mar 25, 2013	60900.00	63000.00	59700.00	62400.00
285	NASDAQ	SLS	Fri, Mar 22, 2013	58500.00	59100.00	57300.00	57900.00
284	NASDAQ	SLS	Thu, Mar 21, 2013	58800.00	59100.00	57000.00	57450.00
283	NASDAQ	SLS	Wed, Mar 20, 2013	59400.00	59700.00	57300.00	58500.00
282	NASDAQ	SLS	Tue, Mar 19, 2013	60000.00	61500.00	58200.00	58650.00
281	NASDAQ	SLS	Mon, Mar 18, 2013	61800.00	62100.00	59400.00	60600.00
280	NASDAQ	SLS	Fri, Mar 15, 2013	58500.00	59400.00	57000.00	57600.00
279	NASDAQ	SLS	Thu, Mar 14, 2013	61200.00	61800.00	57900.00	59250.00
278	NASDAQ	SLS	Wed, Mar 13, 2013	64500.00	64500.00	61200.00	62400.00
277	NASDAQ	SLS	Tue, Mar 12, 2013	62700.00	65400.00	61800.00	64200.00
276	NASDAQ	SLS	Mon, Mar 11, 2013	60600.00	61200.00	59400.00	60900.00
275	NASDAQ	SLS	Fri, Mar 8, 2013	60600.00	60900.00	59400.00	59850.00
274	NASDAQ	SLS	Thu, Mar 7, 2013	59100.00	60900.00	58800.00	59400.00
273	NASDAQ	SLS	Wed, Mar 6, 2013	57600.00	58800.00	57300.00	58200.00
272	NASDAQ	SLS	Tue, Mar 5, 2013	58200.00	58200.00	56400.00	57600.00
271	NASDAQ	SLS	Mon, Mar 4, 2013	56700.00	57000.00	56100.00	56700.00
270	NASDAQ	SLS	Fri, Mar 1, 2013	56100.00	57300.00	55800.00	56400.00
269	NASDAQ	SLS	Thu, Feb 28, 2013	57300.00	57303.00	56100.00	57300.00
268	NASDAQ	SLS	Wed, Feb 27, 2013	58200.00	58500.00	57000.00	57300.00
267	NASDAQ	SLS	Tue, Feb 26, 2013	56100.00	58500.00	56100.00	57300.00
266	NASDAQ	SLS	Mon, Feb 25, 2013	57600.00	59400.00	55500.00	56400.00
265	NASDAQ	SLS	Fri, Feb 22, 2013	60000.00	60900.00	57600.00	57600.00
264	NASDAQ	SLS	Thu, Feb 21, 2013	60900.00	60900.00	57300.00	58500.00
263	NASDAQ	SLS	Wed, Feb 20, 2013	62400.00	64500.00	60000.00	60600.00
262	NASDAQ	SLS	Tue, Feb 19, 2013	54900.00	60600.00	54300.00	59850.00
261	NASDAQ	SLS	Fri, Feb 15, 2013	54900.00	55200.00	53100.00	54750.00
260	NASDAQ	SLS	Thu, Feb 14, 2013	54300.00	54900.00	53700.00	54300.00
259	NASDAQ	SLS	Wed, Feb 13, 2013	54600.00	55200.00	54000.00	54300.00
258	NASDAQ	SLS	Tue, Feb 12, 2013	54600.00	55803.00	52800.00	54900.00
257	NASDAQ	SLS	Mon, Feb 11, 2013	55800.00	56400.00	54300.00	54600.00
256	NASDAQ	SLS	Fri, Feb 8, 2013	56100.00	56400.00	55500.00	55800.00
255	NASDAQ	SLS	Thu, Feb 7, 2013	55500.00	56700.00	55500.00	55500.00
254	NASDAQ	SLS	Wed, Feb 6, 2013	55500.00	56100.00	54600.00	56100.00
253	NASDAQ	SLS	Tue, Feb 5, 2013	54900.00	56100.00	53400.00	55200.00
252	NASDAQ	SLS	Mon, Feb 4, 2013	54000.00	56700.00	54000.00	54900.00
251	NASDAQ	SLS	Fri, Feb 1, 2013	52200.00	52500.00	51000.00	52050.00
250	NASDAQ	SLS	Thu, Jan 31, 2013	51000.00	52500.00	49800.00	51600.00
249	NASDAQ	SLS	Wed, Jan 30, 2013	52500.00	52500.00	50400.00	51000.00
248	NASDAQ	SLS	Tue, Jan 29, 2013	53100.00	53100.00	51300.00	51300.00
247	NASDAQ	SLS	Mon, Jan 28, 2013	52800.00	53700.00	51900.00	52500.00
246	NASDAQ	SLS	Fri, Jan 25, 2013	52800.00	53100.00	51900.00	52200.00
245	NASDAQ	SLS	Thu, Jan 24, 2013	53700.00	53700.00	51600.00	52500.00
244	NASDAQ	SLS	Wed, Jan 23, 2013	54900.00	55200.00	53400.00	53700.00
243	NASDAQ	SLS	Tue, Jan 22, 2013	51600.00	54897.00	51600.00	54300.00
242	NASDAQ	SLS	Fri, Jan 18, 2013	51300.00	51900.00	49500.00	51600.00
241	NASDAQ	SLS	Thu, Jan 17, 2013	53400.00	53700.00	51000.00	51600.00
240	NASDAQ	SLS	Wed, Jan 16, 2013	54000.00	54300.00	53400.00	53400.00
239	NASDAQ	SLS	Tue, Jan 15, 2013	54000.00	54600.00	52800.00	54000.00
238	NASDAQ	SLS	Mon, Jan 14, 2013	55500.00	55500.00	54000.00	54300.00
237	NASDAQ	SLS	Fri, Jan 11, 2013	54000.00	55500.00	52800.00	54900.00
236	NASDAQ	SLS	Thu, Jan 10, 2013	55800.00	56400.00	52200.00	54000.00
235	NASDAQ	SLS	Wed, Jan 9, 2013	57000.00	57000.00	55200.00	55800.00
234	NASDAQ	SLS	Tue, Jan 8, 2013	57900.00	57900.00	55200.00	56100.00
233	NASDAQ	SLS	Mon, Jan 7, 2013	54600.00	57000.00	53700.00	57000.00
232	NASDAQ	SLS	Fri, Jan 4, 2013	51600.00	54300.00	51576.00	53700.00
231	NASDAQ	SLS	Thu, Jan 3, 2013	48000.00	52200.00	47700.00	51000.00
230	NASDAQ	SLS	Wed, Jan 2, 2013	48000.00	48000.00	46500.00	47700.00
229	NASDAQ	SLS	Mon, Dec 31, 2012	47100.00	47100.00	45300.00	45900.00
228	NASDAQ	SLS	Fri, Dec 28, 2012	46800.00	46800.00	44400.00	45000.00
227	NASDAQ	SLS	Thu, Dec 27, 2012	47400.00	47400.00	45300.00	46500.00
226	NASDAQ	SLS	Wed, Dec 26, 2012	47400.00	48897.00	46500.00	47100.00
225	NASDAQ	SLS	Mon, Dec 24, 2012	47100.00	47400.00	46800.00	47100.00
224	NASDAQ	SLS	Fri, Dec 21, 2012	46800.00	47400.00	46200.00	47400.00
223	NASDAQ	SLS	Thu, Dec 20, 2012	49200.00	49200.00	46500.00	47400.00
222	NASDAQ	SLS	Wed, Dec 19, 2012	47400.00	48900.00	47100.00	48300.00
221	NASDAQ	SLS	Tue, Dec 18, 2012	45000.00	47250.00	44400.00	47100.00
220	NASDAQ	SLS	Mon, Dec 17, 2012	55500.00	57000.00	55500.00	56100.00
219	NASDAQ	SLS	Fri, Dec 14, 2012	56700.00	57000.00	55200.00	56100.00
218	NASDAQ	SLS	Thu, Dec 13, 2012	57600.00	57900.00	56400.00	57000.00
217	NASDAQ	SLS	Wed, Dec 12, 2012	57000.00	58200.00	56400.00	56400.00
216	NASDAQ	SLS	Tue, Dec 11, 2012	58500.00	58500.00	54900.00	56700.00
215	NASDAQ	SLS	Mon, Dec 10, 2012	60900.00	60900.00	56100.00	56700.00
214	NASDAQ	SLS	Fri, Dec 7, 2012	69900.00	70500.00	54600.00	61800.00
213	NASDAQ	SLS	Thu, Dec 6, 2012	68100.00	68100.00	64500.00	65400.00
212	NASDAQ	SLS	Wed, Dec 5, 2012	68400.00	69000.00	62100.00	65100.00
211	NASDAQ	SLS	Tue, Dec 4, 2012	67500.00	72900.00	66600.00	67200.00
210	NASDAQ	SLS	Mon, Dec 3, 2012	62700.00	63300.00	59103.00	61200.00
209	NASDAQ	SLS	Fri, Nov 30, 2012	60900.00	63600.00	57600.00	62400.00
208	NASDAQ	SLS	Thu, Nov 29, 2012	56400.00	63000.00	56100.00	61200.00
207	NASDAQ	SLS	Wed, Nov 28, 2012	51600.00	55200.00	49575.00	53700.00
206	NASDAQ	SLS	Tue, Nov 27, 2012	50100.00	50700.00	44400.00	47400.00
205	NASDAQ	SLS	Mon, Nov 26, 2012	50700.00	50700.00	48900.00	50700.00
204	NASDAQ	SLS	Fri, Nov 23, 2012	50400.00	50400.00	48600.00	50250.00
203	NASDAQ	SLS	Wed, Nov 21, 2012	49800.00	50700.00	49200.00	50100.00
202	NASDAQ	SLS	Tue, Nov 20, 2012	48600.00	50400.00	48600.00	49200.00
201	NASDAQ	SLS	Mon, Nov 19, 2012	49800.00	52200.00	48000.00	48600.00
200	NASDAQ	SLS	Fri, Nov 16, 2012	48000.00	50400.00	47400.00	49800.00
199	NASDAQ	SLS	Thu, Nov 15, 2012	51000.00	52200.00	42900.00	48000.00
198	NASDAQ	SLS	Wed, Nov 14, 2012	50400.00	55800.00	50400.00	54000.00
197	NASDAQ	SLS	Tue, Nov 13, 2012	46500.00	53400.00	45900.00	51000.00
196	NASDAQ	SLS	Mon, Nov 12, 2012	59400.00	59700.00	36900.00	42000.00
195	NASDAQ	SLS	Fri, Nov 9, 2012	60600.00	62700.00	60600.00	60900.00
194	NASDAQ	SLS	Thu, Nov 8, 2012	64500.00	64500.00	60300.00	60750.00
193	NASDAQ	SLS	Wed, Nov 7, 2012	61800.00	63600.00	60300.00	63000.00
192	NASDAQ	SLS	Tue, Nov 6, 2012	67200.00	67800.00	60300.00	62100.00
191	NASDAQ	SLS	Mon, Nov 5, 2012	67200.00	70200.00	66300.00	66900.00
190	NASDAQ	SLS	Fri, Nov 2, 2012	66300.00	69600.00	66000.00	67041.00
189	NASDAQ	SLS	Thu, Nov 1, 2012	64500.00	65700.00	63603.00	65400.00
188	NASDAQ	SLS	Wed, Oct 31, 2012	64500.00	65700.00	63000.00	63150.00
187	NASDAQ	SLS	Fri, Oct 26, 2012	63600.00	64500.00	60000.00	64500.00
186	NASDAQ	SLS	Thu, Oct 25, 2012	58500.00	62100.00	58500.00	60300.00
185	NASDAQ	SLS	Wed, Oct 24, 2012	57900.00	58500.00	55800.00	56412.00
184	NASDAQ	SLS	Tue, Oct 23, 2012	55500.00	57600.00	54300.00	57600.00
183	NASDAQ	SLS	Mon, Oct 22, 2012	56400.00	57300.00	54900.00	55500.00
182	NASDAQ	SLS	Fri, Oct 19, 2012	60000.00	60300.00	56700.00	57600.00
181	NASDAQ	SLS	Thu, Oct 18, 2012	62400.00	65700.00	59700.00	60300.00
180	NASDAQ	SLS	Wed, Oct 17, 2012	58200.00	64455.00	57600.00	62700.00
179	NASDAQ	SLS	Tue, Oct 16, 2012	58200.00	58200.00	56100.00	58200.00
178	NASDAQ	SLS	Mon, Oct 15, 2012	56400.00	57000.00	55200.00	57000.00
177	NASDAQ	SLS	Fri, Oct 12, 2012	55800.00	56400.00	54900.00	55500.00
176	NASDAQ	SLS	Thu, Oct 11, 2012	54300.00	56550.00	54150.00	54900.00
175	NASDAQ	SLS	Wed, Oct 10, 2012	54600.00	55800.00	52800.00	53400.00
174	NASDAQ	SLS	Tue, Oct 9, 2012	56400.00	56400.00	54600.00	54600.00
173	NASDAQ	SLS	Mon, Oct 8, 2012	56400.00	56400.00	54603.00	55800.00
172	NASDAQ	SLS	Fri, Oct 5, 2012	56100.00	57300.00	54300.00	55500.00
171	NASDAQ	SLS	Thu, Oct 4, 2012	57300.00	59400.00	54900.00	55275.00
170	NASDAQ	SLS	Wed, Oct 3, 2012	53100.00	57300.00	53100.00	56700.00
169	NASDAQ	SLS	Tue, Oct 2, 2012	54300.00	54900.00	53100.00	53400.00
168	NASDAQ	SLS	Mon, Oct 1, 2012	54000.00	54600.00	52500.00	53400.00
167	NASDAQ	SLS	Fri, Sep 28, 2012	54600.00	54900.00	52800.00	53400.00
166	NASDAQ	SLS	Thu, Sep 27, 2012	52800.00	54600.00	51600.00	54300.00
165	NASDAQ	SLS	Wed, Sep 26, 2012	54600.00	54900.00	50700.00	51450.00
164	NASDAQ	SLS	Tue, Sep 25, 2012	56400.00	56400.00	54000.00	54000.00
163	NASDAQ	SLS	Mon, Sep 24, 2012	54300.00	55800.00	53700.00	55500.00
162	NASDAQ	SLS	Fri, Sep 21, 2012	56400.00	56700.00	54000.00	54300.00
161	NASDAQ	SLS	Thu, Sep 20, 2012	55800.00	57300.00	54900.00	55500.00
160	NASDAQ	SLS	Wed, Sep 19, 2012	56400.00	58200.00	55800.00	56400.00
159	NASDAQ	SLS	Tue, Sep 18, 2012	57000.00	57300.00	54900.00	56250.00
158	NASDAQ	SLS	Mon, Sep 17, 2012	57300.00	58350.00	55500.00	56700.00
157	NASDAQ	SLS	Fri, Sep 14, 2012	58800.00	58800.00	56400.00	56700.00
156	NASDAQ	SLS	Thu, Sep 13, 2012	56100.00	58800.00	56100.00	57300.00
155	NASDAQ	SLS	Wed, Sep 12, 2012	57000.00	58800.00	54900.00	55800.00
154	NASDAQ	SLS	Tue, Sep 11, 2012	54600.00	57300.00	53400.00	56400.00
153	NASDAQ	SLS	Mon, Sep 10, 2012	57900.00	59100.00	54000.00	54900.00
152	NASDAQ	SLS	Fri, Sep 7, 2012	59400.00	60300.00	57000.00	58200.00
151	NASDAQ	SLS	Thu, Sep 6, 2012	58500.00	60300.00	57000.00	58800.00
150	NASDAQ	SLS	Wed, Sep 5, 2012	56100.00	59400.00	54300.00	57300.00
149	NASDAQ	SLS	Tue, Sep 4, 2012	54600.00	56700.00	52200.00	56100.00
148	NASDAQ	SLS	Fri, Aug 31, 2012	55500.00	56400.00	52500.00	52800.00
147	NASDAQ	SLS	Thu, Aug 30, 2012	52200.00	55200.00	51900.00	54600.00
146	NASDAQ	SLS	Wed, Aug 29, 2012	49800.00	53700.00	49800.00	51900.00
145	NASDAQ	SLS	Tue, Aug 28, 2012	49200.00	49500.00	48300.00	48900.00
144	NASDAQ	SLS	Mon, Aug 27, 2012	48600.00	49500.00	47400.00	49200.00
143	NASDAQ	SLS	Fri, Aug 24, 2012	48900.00	49200.00	46800.00	48600.00
142	NASDAQ	SLS	Thu, Aug 23, 2012	51000.00	51000.00	47700.00	48150.00
141	NASDAQ	SLS	Wed, Aug 22, 2012	51000.00	51600.00	49467.00	49950.00
140	NASDAQ	SLS	Tue, Aug 21, 2012	48000.00	51300.00	48000.00	50700.00
139	NASDAQ	SLS	Mon, Aug 20, 2012	50700.00	51600.00	49200.00	49800.00
138	NASDAQ	SLS	Fri, Aug 17, 2012	52500.00	53100.00	49200.00	50400.00
137	NASDAQ	SLS	Thu, Aug 16, 2012	46800.00	52500.00	46500.00	51600.00
136	NASDAQ	SLS	Wed, Aug 15, 2012	47400.00	48300.00	45900.00	46500.00
135	NASDAQ	SLS	Tue, Aug 14, 2012	47100.00	47700.00	45600.00	45600.00
134	NASDAQ	SLS	Mon, Aug 13, 2012	48000.00	48300.00	46200.00	46500.00
133	NASDAQ	SLS	Fri, Aug 10, 2012	44700.00	46500.00	44400.00	44700.00
132	NASDAQ	SLS	Thu, Aug 9, 2012	45000.00	45900.00	43500.00	44700.00
131	NASDAQ	SLS	Wed, Aug 8, 2012	46500.00	47100.00	45000.00	45000.00
130	NASDAQ	SLS	Tue, Aug 7, 2012	45900.00	47100.00	45000.00	46500.00
129	NASDAQ	SLS	Mon, Aug 6, 2012	48000.00	49200.00	45000.00	45000.00
128	NASDAQ	SLS	Fri, Aug 3, 2012	46800.00	50400.00	46800.00	47100.00
127	NASDAQ	SLS	Thu, Aug 2, 2012	49200.00	50700.00	45600.00	46200.00
126	NASDAQ	SLS	Wed, Aug 1, 2012	50700.00	50700.00	49200.00	49800.00
125	NASDAQ	SLS	Tue, Jul 31, 2012	54600.00	54600.00	49500.00	51000.00
124	NASDAQ	SLS	Mon, Jul 30, 2012	54900.00	54900.00	52500.00	53700.00
123	NASDAQ	SLS	Fri, Jul 27, 2012	54900.00	54900.00	52500.00	53100.00
122	NASDAQ	SLS	Thu, Jul 26, 2012	54900.00	55200.00	52500.00	54000.00
121	NASDAQ	SLS	Wed, Jul 25, 2012	55500.00	56100.00	53700.00	54300.00
120	NASDAQ	SLS	Tue, Jul 24, 2012	54300.00	56400.00	52800.00	55200.00
119	NASDAQ	SLS	Mon, Jul 23, 2012	54900.00	57000.00	53100.00	53700.00
118	NASDAQ	SLS	Fri, Jul 20, 2012	54600.00	57600.00	52200.00	56700.00
117	NASDAQ	SLS	Thu, Jul 19, 2012	61500.00	64200.00	54300.00	55500.00
116	NASDAQ	SLS	Wed, Jul 18, 2012	55500.00	69000.00	54900.00	59700.00
115	NASDAQ	SLS	Tue, Jul 17, 2012	52500.00	54900.00	50400.00	51300.00
114	NASDAQ	SLS	Mon, Jul 16, 2012	50400.00	53100.00	48300.00	51000.00
113	NASDAQ	SLS	Fri, Jul 13, 2012	48000.00	51273.00	47703.00	48300.00
112	NASDAQ	SLS	Thu, Jul 12, 2012	48900.00	49200.00	46500.00	47400.00
111	NASDAQ	SLS	Wed, Jul 11, 2012	49800.00	51000.00	48300.00	48900.00
110	NASDAQ	SLS	Tue, Jul 10, 2012	51600.00	54150.00	49200.00	51000.00
109	NASDAQ	SLS	Mon, Jul 9, 2012	47100.00	53400.00	45903.00	51600.00
108	NASDAQ	SLS	Fri, Jul 6, 2012	48000.00	48000.00	45000.00	45300.00
107	NASDAQ	SLS	Thu, Jul 5, 2012	47700.00	48600.00	46200.00	46800.00
106	NASDAQ	SLS	Tue, Jul 3, 2012	48000.00	48603.00	45000.00	47400.00
105	NASDAQ	SLS	Mon, Jul 2, 2012	51300.00	51300.00	46800.00	48900.00
104	NASDAQ	SLS	Fri, Jun 29, 2012	51900.00	52800.00	49500.00	49500.00
103	NASDAQ	SLS	Thu, Jun 28, 2012	49200.00	51000.00	48300.00	49800.00
102	NASDAQ	SLS	Wed, Jun 27, 2012	56100.00	57600.00	48300.00	51600.00
101	NASDAQ	SLS	Tue, Jun 26, 2012	51300.00	55800.00	50400.00	54000.00
100	NASDAQ	SLS	Mon, Jun 25, 2012	48000.00	52200.00	46200.00	50700.00
99	NASDAQ	SLS	Fri, Jun 22, 2012	45600.00	49200.00	45600.00	46800.00
98	NASDAQ	SLS	Thu, Jun 21, 2012	49200.00	49200.00	45300.00	45600.00
97	NASDAQ	SLS	Wed, Jun 20, 2012	50400.00	53700.00	46500.00	48300.00
96	NASDAQ	SLS	Tue, Jun 19, 2012	40500.00	49200.00	39900.00	47400.00
95	NASDAQ	SLS	Mon, Jun 18, 2012	36000.00	40200.00	36000.00	38700.00
94	NASDAQ	SLS	Fri, Jun 15, 2012	36600.00	38400.00	36000.00	36000.00
93	NASDAQ	SLS	Thu, Jun 14, 2012	36000.00	37800.00	35400.00	36600.00
92	NASDAQ	SLS	Wed, Jun 13, 2012	35400.00	37500.00	35400.00	36000.00
91	NASDAQ	SLS	Tue, Jun 12, 2012	36600.00	38100.00	35100.00	36000.00
90	NASDAQ	SLS	Mon, Jun 11, 2012	39300.00	39900.00	37500.00	37500.00
89	NASDAQ	SLS	Fri, Jun 8, 2012	39600.00	40800.00	39300.00	40050.00
88	NASDAQ	SLS	Thu, Jun 7, 2012	39600.00	41400.00	39000.00	39300.00
87	NASDAQ	SLS	Wed, Jun 6, 2012	40500.00	41100.00	38700.00	39300.00
86	NASDAQ	SLS	Tue, Jun 5, 2012	43200.00	43500.00	40500.00	40650.00
85	NASDAQ	SLS	Mon, Jun 4, 2012	44400.00	48000.00	39000.00	40500.00
84	NASDAQ	SLS	Fri, Jun 1, 2012	40200.00	42897.00	38400.00	38700.00
83	NASDAQ	SLS	Thu, May 31, 2012	37200.00	42000.00	37200.00	42000.00
82	NASDAQ	SLS	Wed, May 30, 2012	38700.00	38700.00	36300.00	37200.00
81	NASDAQ	SLS	Tue, May 29, 2012	39600.00	40200.00	37800.00	39300.00
80	NASDAQ	SLS	Fri, May 25, 2012	39300.00	39900.00	38100.00	39300.00
79	NASDAQ	SLS	Thu, May 24, 2012	37800.00	41100.00	37800.00	39300.00
78	NASDAQ	SLS	Wed, May 23, 2012	39900.00	41700.00	36000.00	37800.00
77	NASDAQ	SLS	Tue, May 22, 2012	42600.00	42600.00	37500.00	41400.00
76	NASDAQ	SLS	Mon, May 21, 2012	43200.00	44397.00	40500.00	43800.00
75	NASDAQ	SLS	Fri, May 18, 2012	48000.00	48000.00	40500.00	44700.00
74	NASDAQ	SLS	Thu, May 17, 2012	39000.00	48900.00	39000.00	48000.00
73	NASDAQ	SLS	Wed, May 16, 2012	33900.00	38400.00	33000.00	37500.00
72	NASDAQ	SLS	Tue, May 15, 2012	36000.00	36300.00	31200.00	33600.00
71	NASDAQ	SLS	Mon, May 14, 2012	37800.00	39000.00	36300.00	36900.00
70	NASDAQ	SLS	Fri, May 11, 2012	39000.00	39600.00	36900.00	38400.00
69	NASDAQ	SLS	Thu, May 10, 2012	39000.00	40800.00	38100.00	39000.00
68	NASDAQ	SLS	Wed, May 9, 2012	36900.00	38700.00	36300.00	38100.00
67	NASDAQ	SLS	Tue, May 8, 2012	36000.00	39000.00	35400.00	36150.00
66	NASDAQ	SLS	Mon, May 7, 2012	37500.00	37500.00	35400.00	35700.00
65	NASDAQ	SLS	Fri, May 4, 2012	39600.00	39600.00	36300.00	36900.00
64	NASDAQ	SLS	Thu, May 3, 2012	42000.00	42000.00	37500.00	39150.00
63	NASDAQ	SLS	Wed, May 2, 2012	40800.00	41652.00	39300.00	40950.00
62	NASDAQ	SLS	Tue, May 1, 2012	40500.00	42900.00	36000.00	41100.00
61	NASDAQ	SLS	Mon, Apr 30, 2012	36900.00	38100.00	36000.00	36300.00
60	NASDAQ	SLS	Fri, Apr 27, 2012	39600.00	39600.00	33300.00	36300.00
59	NASDAQ	SLS	Thu, Apr 26, 2012	39900.00	42000.00	37500.00	39600.00
58	NASDAQ	SLS	Wed, Apr 25, 2012	40200.00	43800.00	38400.00	39900.00
57	NASDAQ	SLS	Tue, Apr 24, 2012	48000.00	48297.00	32400.00	37500.00
56	NASDAQ	SLS	Mon, Apr 23, 2012	48900.00	49500.00	46200.00	47700.00
55	NASDAQ	SLS	Fri, Apr 20, 2012	48900.00	49500.00	46800.00	48600.00
54	NASDAQ	SLS	Thu, Apr 19, 2012	51000.00	51900.00	48000.00	48900.00
53	NASDAQ	SLS	Wed, Apr 18, 2012	49500.00	51000.00	48900.00	50100.00
52	NASDAQ	SLS	Tue, Apr 17, 2012	54000.00	54000.00	48600.00	49500.00
51	NASDAQ	SLS	Mon, Apr 16, 2012	52800.00	54240.00	51600.00	52830.00
50	NASDAQ	SLS	Fri, Apr 13, 2012	52500.00	54300.00	51600.00	51900.00
49	NASDAQ	SLS	Thu, Apr 12, 2012	51000.00	54600.00	50700.00	52800.00
48	NASDAQ	SLS	Wed, Apr 11, 2012	51300.00	51900.00	48600.00	50700.00
47	NASDAQ	SLS	Tue, Apr 10, 2012	54900.00	54900.00	50100.00	52200.00
46	NASDAQ	SLS	Mon, Apr 9, 2012	55500.00	56400.00	52500.00	54000.00
45	NASDAQ	SLS	Thu, Apr 5, 2012	48000.00	57000.00	46200.00	57000.00
44	NASDAQ	SLS	Wed, Apr 4, 2012	58500.00	59100.00	55500.00	56100.00
43	NASDAQ	SLS	Tue, Apr 3, 2012	63300.00	63300.00	58500.00	58800.00
42	NASDAQ	SLS	Mon, Apr 2, 2012	66000.00	67200.00	61500.00	63300.00
41	NASDAQ	SLS	Fri, Mar 30, 2012	69000.00	72000.00	62400.00	66600.00
40	NASDAQ	SLS	Thu, Mar 29, 2012	69000.00	73500.00	65700.00	68100.00
39	NASDAQ	SLS	Wed, Mar 28, 2012	59700.00	66000.00	57000.00	60000.00
38	NASDAQ	SLS	Tue, Mar 27, 2012	65100.00	65100.00	55500.00	56400.00
37	NASDAQ	SLS	Mon, Mar 26, 2012	70500.00	70500.00	60600.00	63000.00
36	NASDAQ	SLS	Fri, Mar 23, 2012	66600.00	79500.00	63600.00	67800.00
35	NASDAQ	SLS	Thu, Mar 22, 2012	100800.00	106200.00	65100.00	69300.00
34	NASDAQ	SLS	Wed, Mar 21, 2012	62100.00	87900.00	60600.00	83100.00
33	NASDAQ	SLS	Tue, Mar 20, 2012	51000.00	59700.00	49800.00	58500.00
32	NASDAQ	SLS	Mon, Mar 19, 2012	48900.00	49200.00	46200.00	46500.00
31	NASDAQ	SLS	Fri, Mar 16, 2012	46500.00	48600.00	44400.00	48300.00
30	NASDAQ	SLS	Thu, Mar 15, 2012	47100.00	47382.00	40500.00	43500.00
29	NASDAQ	SLS	Wed, Mar 14, 2012	45000.00	49800.00	44100.00	46200.00
28	NASDAQ	SLS	Tue, Mar 13, 2012	40500.00	44100.00	39000.00	44100.00
27	NASDAQ	SLS	Mon, Mar 12, 2012	39900.00	41700.00	37500.00	39000.00
26	NASDAQ	SLS	Fri, Mar 9, 2012	37800.00	41400.00	35100.00	39600.00
25	NASDAQ	SLS	Thu, Mar 8, 2012	41400.00	42000.00	36300.00	38100.00
24	NASDAQ	SLS	Wed, Mar 7, 2012	50400.00	51000.00	37500.00	40500.00
23	NASDAQ	SLS	Tue, Mar 6, 2012	50400.00	50400.00	42300.00	47100.00
22	NASDAQ	SLS	Mon, Mar 5, 2012	46800.00	51300.00	45600.00	50400.00
21	NASDAQ	SLS	Fri, Mar 2, 2012	40500.00	44400.00	39300.00	43500.00
20	NASDAQ	SLS	Thu, Mar 1, 2012	33000.00	39300.00	33000.00	38400.00
19	NASDAQ	SLS	Wed, Feb 29, 2012	33600.00	34200.00	31500.00	32100.00
18	NASDAQ	SLS	Tue, Feb 28, 2012	36600.00	39900.00	32400.00	33900.00
17	NASDAQ	SLS	Mon, Feb 27, 2012	32400.00	36300.00	31500.00	35400.00
16	NASDAQ	SLS	Fri, Feb 24, 2012	32700.00	32700.00	30900.00	32100.00
15	NASDAQ	SLS	Thu, Feb 23, 2012	32700.00	33297.00	30300.00	31500.00
14	NASDAQ	SLS	Wed, Feb 22, 2012	33900.00	33900.00	30300.00	32100.00
13	NASDAQ	SLS	Tue, Feb 21, 2012	32700.00	33900.00	31194.00	33900.00
12	NASDAQ	SLS	Fri, Feb 17, 2012	28200.00	31500.00	28200.00	30900.00
11	NASDAQ	SLS	Thu, Feb 16, 2012	27000.00	29340.00	25575.00	28200.00
10	NASDAQ	SLS	Wed, Feb 15, 2012	31200.00	32400.00	27000.00	27900.00
9	NASDAQ	SLS	Tue, Feb 14, 2012	33000.00	33000.00	31200.00	31200.00
8	NASDAQ	SLS	Mon, Feb 13, 2012	34200.00	34800.00	31200.00	31500.00
7	NASDAQ	SLS	Fri, Feb 10, 2012	33300.00	33900.00	31200.00	32700.00
6	NASDAQ	SLS	Thu, Feb 9, 2012	33000.00	35400.00	32400.00	33000.00
5	NASDAQ	SLS	Wed, Feb 8, 2012	32700.00	33900.00	30300.00	31200.00
4	NASDAQ	SLS	Tue, Feb 7, 2012	36000.00	36000.00	29328.00	30300.00
3	NASDAQ	SLS	Mon, Feb 6, 2012	31800.00	41700.00	31200.00	37800.00
2	NASDAQ	SLS	Fri, Feb 3, 2012	24900.00	31200.00	24012.00	31200.00
1	NASDAQ	SLS	Thu, Feb 2, 2012	19503.00	24882.00	19500.00	23640.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SELLAS Life Sciences Group Inc NASDAQ:SLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024