ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B AMEX:SMHB Historical Prices

Below are the 1337 trading days of historical prices for SMHB.

# Exchange Symbol Date Open High Low Close
1337 AMEX SMHB Wed, Mar 6, 2024 6.20 6.40 6.20 6.31
1336 AMEX SMHB Tue, Mar 5, 2024 6.09 6.32 6.09 6.31
1335 AMEX SMHB Mon, Mar 4, 2024 6.10 6.24 6.04 6.09
1334 AMEX SMHB Fri, Mar 1, 2024 6.19 6.22 6.00 6.12
1333 AMEX SMHB Thu, Feb 29, 2024 6.12 6.21 5.97 6.16
1332 AMEX SMHB Wed, Feb 28, 2024 5.90 6.07 5.87 5.97
1331 AMEX SMHB Tue, Feb 27, 2024 5.99 6.05 5.89 6.05
1330 AMEX SMHB Mon, Feb 26, 2024 6.02 6.08 5.84 6.02
1329 AMEX SMHB Fri, Feb 23, 2024 6.02 6.02 5.82 6.02
1328 AMEX SMHB Thu, Feb 22, 2024 6.00 6.02 5.90 6.02
1327 AMEX SMHB Wed, Feb 21, 2024 5.81 5.93 5.80 5.88
1326 AMEX SMHB Tue, Feb 20, 2024 5.94 5.98 5.80 5.80
1325 AMEX SMHB Fri, Feb 16, 2024 5.97 6.08 5.90 6.01
1324 AMEX SMHB Thu, Feb 15, 2024 5.71 6.10 5.71 6.07
1323 AMEX SMHB Wed, Feb 14, 2024 5.92 5.92 5.69 5.80
1322 AMEX SMHB Tue, Feb 13, 2024 6.09 6.09 5.52 5.70
1321 AMEX SMHB Mon, Feb 12, 2024 5.74 6.12 5.74 6.10
1320 AMEX SMHB Fri, Feb 9, 2024 5.95 5.95 5.62 5.78
1319 AMEX SMHB Thu, Feb 8, 2024 5.94 5.94 5.62 5.77
1318 AMEX SMHB Wed, Feb 7, 2024 5.93 5.93 5.63 5.66
1317 AMEX SMHB Tue, Feb 6, 2024 6.04 6.04 5.83 5.90
1316 AMEX SMHB Mon, Feb 5, 2024 6.08 6.10 5.75 6.04
1315 AMEX SMHB Fri, Feb 2, 2024 6.10 6.15 6.00 6.14
1314 AMEX SMHB Thu, Feb 1, 2024 6.33 6.35 5.99 6.19
1313 AMEX SMHB Wed, Jan 31, 2024 6.64 6.64 6.20 6.20
1312 AMEX SMHB Tue, Jan 30, 2024 6.74 6.74 6.54 6.54
1311 AMEX SMHB Mon, Jan 29, 2024 6.59 6.78 6.54 6.78
1310 AMEX SMHB Fri, Jan 26, 2024 6.70 6.73 6.58 6.64
1309 AMEX SMHB Thu, Jan 25, 2024 6.63 6.63 6.42 6.57
1308 AMEX SMHB Wed, Jan 24, 2024 6.45 6.55 6.33 6.36
1307 AMEX SMHB Tue, Jan 23, 2024 6.63 6.63 6.31 6.34
1306 AMEX SMHB Mon, Jan 22, 2024 6.24 6.67 6.24 6.59
1305 AMEX SMHB Fri, Jan 19, 2024 6.15 6.25 6.02 6.24
1304 AMEX SMHB Thu, Jan 18, 2024 6.37 6.37 5.95 6.12
1303 AMEX SMHB Wed, Jan 17, 2024 6.34 6.36 6.03 6.16
1302 AMEX SMHB Tue, Jan 16, 2024 6.61 6.61 6.38 6.44
1301 AMEX SMHB Fri, Jan 12, 2024 6.76 6.97 6.68 6.80
1300 AMEX SMHB Thu, Jan 11, 2024 7.18 7.18 6.66 6.71
1299 AMEX SMHB Wed, Jan 10, 2024 7.14 7.20 6.99 7.16
1298 AMEX SMHB Tue, Jan 9, 2024 7.10 7.20 6.90 7.20
1297 AMEX SMHB Mon, Jan 8, 2024 6.95 7.18 6.91 7.18
1296 AMEX SMHB Fri, Jan 5, 2024 7.00 7.06 6.79 6.88
1295 AMEX SMHB Thu, Jan 4, 2024 7.03 7.16 7.01 7.07
1294 AMEX SMHB Wed, Jan 3, 2024 7.40 7.40 7.00 7.06
1293 AMEX SMHB Tue, Jan 2, 2024 7.36 7.62 7.36 7.40
1292 AMEX SMHB Fri, Dec 29, 2023 7.62 7.65 7.40 7.40
1291 AMEX SMHB Thu, Dec 28, 2023 7.60 7.74 7.60 7.69
1290 AMEX SMHB Wed, Dec 27, 2023 7.66 7.74 7.54 7.59
1289 AMEX SMHB Tue, Dec 26, 2023 7.45 7.73 7.45 7.67
1288 AMEX SMHB Fri, Dec 22, 2023 7.48 7.67 7.40 7.40
1287 AMEX SMHB Thu, Dec 21, 2023 7.38 7.49 7.34 7.46
1286 AMEX SMHB Wed, Dec 20, 2023 7.64 7.68 7.24 7.31
1285 AMEX SMHB Tue, Dec 19, 2023 7.29 7.60 7.24 7.60
1284 AMEX SMHB Mon, Dec 18, 2023 7.43 7.49 7.10 7.10
1283 AMEX SMHB Fri, Dec 15, 2023 7.66 7.69 7.39 7.47
1282 AMEX SMHB Thu, Dec 14, 2023 7.37 7.79 7.32 7.72
1281 AMEX SMHB Wed, Dec 13, 2023 6.55 7.25 6.46 7.18
1280 AMEX SMHB Tue, Dec 12, 2023 6.72 6.72 6.52 6.55
1279 AMEX SMHB Mon, Dec 11, 2023 6.65 6.80 6.65 6.63
1278 AMEX SMHB Fri, Dec 8, 2023 6.66 6.80 6.57 6.80
1277 AMEX SMHB Thu, Dec 7, 2023 6.46 6.65 6.46 6.63
1276 AMEX SMHB Wed, Dec 6, 2023 6.58 6.81 6.45 6.45
1275 AMEX SMHB Tue, Dec 5, 2023 6.57 6.59 6.42 6.50
1274 AMEX SMHB Mon, Dec 4, 2023 6.30 6.74 6.30 6.64
1273 AMEX SMHB Fri, Dec 1, 2023 6.07 6.69 6.01 6.69
1272 AMEX SMHB Thu, Nov 30, 2023 6.03 6.08 5.98 6.00
1271 AMEX SMHB Wed, Nov 29, 2023 5.99 6.24 5.99 6.06
1270 AMEX SMHB Tue, Nov 28, 2023 5.80 5.96 5.73 5.94
1269 AMEX SMHB Mon, Nov 27, 2023 5.88 5.99 5.81 5.86
1268 AMEX SMHB Fri, Nov 24, 2023 5.85 5.93 5.85 5.88
1267 AMEX SMHB Wed, Nov 22, 2023 6.00 6.00 5.84 5.88
1266 AMEX SMHB Tue, Nov 21, 2023 5.96 5.96 5.81 5.86
1265 AMEX SMHB Mon, Nov 20, 2023 5.89 6.13 5.89 6.13
1264 AMEX SMHB Fri, Nov 17, 2023 6.09 6.15 5.90 6.15
1263 AMEX SMHB Thu, Nov 16, 2023 6.03 6.16 5.76 5.88
1262 AMEX SMHB Wed, Nov 15, 2023 6.00 6.31 5.92 6.14
1261 AMEX SMHB Tue, Nov 14, 2023 5.22 5.93 5.22 5.87
1260 AMEX SMHB Mon, Nov 13, 2023 5.31 5.39 5.09 5.13
1259 AMEX SMHB Fri, Nov 10, 2023 5.43 5.75 5.13 5.70
1258 AMEX SMHB Thu, Nov 9, 2023 5.60 5.60 5.25 5.28
1257 AMEX SMHB Wed, Nov 8, 2023 5.56 5.59 5.50 5.53
1256 AMEX SMHB Tue, Nov 7, 2023 5.66 5.75 5.63 5.64
1255 AMEX SMHB Mon, Nov 6, 2023 5.98 6.01 5.60 5.68
1254 AMEX SMHB Fri, Nov 3, 2023 5.78 6.10 5.78 5.99
1253 AMEX SMHB Thu, Nov 2, 2023 5.15 5.64 5.15 5.64
1252 AMEX SMHB Wed, Nov 1, 2023 5.01 5.10 4.93 5.01
1251 AMEX SMHB Tue, Oct 31, 2023 4.91 5.05 4.91 5.05
1250 AMEX SMHB Mon, Oct 30, 2023 4.86 5.02 4.80 4.90
1249 AMEX SMHB Fri, Oct 27, 2023 5.09 5.10 4.76 4.83
1248 AMEX SMHB Thu, Oct 26, 2023 4.95 5.11 4.92 5.02
1247 AMEX SMHB Wed, Oct 25, 2023 5.11 5.12 4.81 4.84
1246 AMEX SMHB Tue, Oct 24, 2023 5.09 5.20 5.05 5.12
1245 AMEX SMHB Mon, Oct 23, 2023 5.04 5.17 4.88 5.00
1244 AMEX SMHB Fri, Oct 20, 2023 5.16 5.33 5.13 5.17
1243 AMEX SMHB Thu, Oct 19, 2023 5.63 5.63 5.23 5.24
1242 AMEX SMHB Wed, Oct 18, 2023 5.72 5.72 5.59 5.60
1241 AMEX SMHB Tue, Oct 17, 2023 5.72 5.96 5.72 5.85
1240 AMEX SMHB Mon, Oct 16, 2023 5.50 5.74 5.50 5.72
1239 AMEX SMHB Fri, Oct 13, 2023 5.64 5.64 5.43 5.45
1238 AMEX SMHB Thu, Oct 12, 2023 5.80 5.87 5.45 5.54
1237 AMEX SMHB Wed, Oct 11, 2023 5.78 5.91 5.78 5.72
1236 AMEX SMHB Tue, Oct 10, 2023 5.70 5.82 5.70 5.74
1235 AMEX SMHB Mon, Oct 9, 2023 5.32 5.70 5.32 5.70
1234 AMEX SMHB Fri, Oct 6, 2023 5.40 5.49 5.14 5.40
1233 AMEX SMHB Thu, Oct 5, 2023 5.65 5.65 5.32 5.40
1232 AMEX SMHB Wed, Oct 4, 2023 5.55 5.58 5.23 5.42
1231 AMEX SMHB Tue, Oct 3, 2023 5.72 5.72 5.37 5.42
1230 AMEX SMHB Mon, Oct 2, 2023 6.01 6.16 5.73 5.77
1229 AMEX SMHB Fri, Sep 29, 2023 6.14 6.28 6.08 6.13
1228 AMEX SMHB Thu, Sep 28, 2023 5.82 6.11 5.82 6.07
1227 AMEX SMHB Wed, Sep 27, 2023 5.90 5.99 5.74 5.86
1226 AMEX SMHB Tue, Sep 26, 2023 6.01 6.05 5.80 5.86
1225 AMEX SMHB Mon, Sep 25, 2023 6.10 6.11 5.98 6.06
1224 AMEX SMHB Fri, Sep 22, 2023 6.30 6.31 6.08 6.20
1223 AMEX SMHB Thu, Sep 21, 2023 6.42 6.58 6.10 6.22
1222 AMEX SMHB Wed, Sep 20, 2023 6.71 6.86 6.61 6.61
1221 AMEX SMHB Tue, Sep 19, 2023 6.70 6.79 6.66 6.79
1220 AMEX SMHB Mon, Sep 18, 2023 6.85 6.85 6.60 6.75
1219 AMEX SMHB Fri, Sep 15, 2023 6.71 6.76 6.65 6.76
1218 AMEX SMHB Thu, Sep 14, 2023 6.55 6.86 6.55 6.78
1217 AMEX SMHB Wed, Sep 13, 2023 6.69 6.70 6.49 6.52
1216 AMEX SMHB Tue, Sep 12, 2023 6.81 6.81 6.69 6.69
1215 AMEX SMHB Mon, Sep 11, 2023 6.95 7.00 6.78 6.91
1214 AMEX SMHB Fri, Sep 8, 2023 6.77 6.86 6.70 6.84
1213 AMEX SMHB Thu, Sep 7, 2023 6.72 6.80 6.71 6.77
1212 AMEX SMHB Wed, Sep 6, 2023 6.88 6.90 6.70 6.90
1211 AMEX SMHB Tue, Sep 5, 2023 7.09 7.09 6.86 6.88
1210 AMEX SMHB Fri, Sep 1, 2023 7.05 7.20 7.05 7.13
1209 AMEX SMHB Thu, Aug 31, 2023 7.00 7.10 6.90 7.03
1208 AMEX SMHB Wed, Aug 30, 2023 6.88 6.99 6.80 6.87
1207 AMEX SMHB Tue, Aug 29, 2023 6.66 7.01 6.66 7.00
1206 AMEX SMHB Mon, Aug 28, 2023 6.38 6.67 6.38 6.59
1205 AMEX SMHB Fri, Aug 25, 2023 6.45 6.45 6.23 6.34
1204 AMEX SMHB Thu, Aug 24, 2023 6.41 6.62 6.36 6.40
1203 AMEX SMHB Wed, Aug 23, 2023 6.13 6.50 6.13 6.50
1202 AMEX SMHB Tue, Aug 22, 2023 6.46 6.46 6.19 6.19
1201 AMEX SMHB Mon, Aug 21, 2023 6.36 6.38 6.29 6.35
1200 AMEX SMHB Fri, Aug 18, 2023 6.14 6.42 6.13 6.36
1199 AMEX SMHB Thu, Aug 17, 2023 6.45 6.54 6.05 6.25
1198 AMEX SMHB Wed, Aug 16, 2023 6.50 6.60 6.46 6.46
1197 AMEX SMHB Tue, Aug 15, 2023 6.74 6.74 6.49 6.60
1196 AMEX SMHB Mon, Aug 14, 2023 6.81 6.83 6.71 6.77
1195 AMEX SMHB Fri, Aug 11, 2023 6.80 6.98 6.80 6.81
1194 AMEX SMHB Thu, Aug 10, 2023 6.85 7.13 6.85 6.91
1193 AMEX SMHB Wed, Aug 9, 2023 7.01 7.10 6.90 6.86
1192 AMEX SMHB Tue, Aug 8, 2023 6.98 7.11 6.80 7.08
1191 AMEX SMHB Mon, Aug 7, 2023 7.04 7.09 6.90 7.00
1190 AMEX SMHB Fri, Aug 4, 2023 6.90 7.11 6.82 7.03
1189 AMEX SMHB Thu, Aug 3, 2023 6.58 6.85 6.54 6.85
1188 AMEX SMHB Wed, Aug 2, 2023 6.73 6.78 6.55 6.61
1187 AMEX SMHB Tue, Aug 1, 2023 7.13 7.15 6.72 6.91
1186 AMEX SMHB Mon, Jul 31, 2023 7.01 7.19 7.00 7.08
1185 AMEX SMHB Fri, Jul 28, 2023 6.78 7.07 6.78 7.07
1184 AMEX SMHB Thu, Jul 27, 2023 7.00 7.10 6.71 6.71
1183 AMEX SMHB Wed, Jul 26, 2023 6.75 7.00 6.75 7.00
1182 AMEX SMHB Tue, Jul 25, 2023 6.75 6.80 6.67 6.70
1181 AMEX SMHB Mon, Jul 24, 2023 6.67 6.79 6.62 6.76
1180 AMEX SMHB Fri, Jul 21, 2023 6.75 6.75 6.50 6.56
1179 AMEX SMHB Thu, Jul 20, 2023 6.70 6.71 6.50 6.61
1178 AMEX SMHB Wed, Jul 19, 2023 6.46 6.77 6.46 6.74
1177 AMEX SMHB Tue, Jul 18, 2023 6.18 6.47 6.18 6.45
1176 AMEX SMHB Mon, Jul 17, 2023 6.14 6.18 6.01 6.16
1175 AMEX SMHB Fri, Jul 14, 2023 6.39 6.39 6.07 6.13
1174 AMEX SMHB Thu, Jul 13, 2023 6.31 6.34 6.15 6.34
1173 AMEX SMHB Wed, Jul 12, 2023 6.57 6.57 6.28 6.31
1172 AMEX SMHB Tue, Jul 11, 2023 6.10 6.34 6.07 6.34
1171 AMEX SMHB Mon, Jul 10, 2023 5.96 6.11 5.87 5.99
1170 AMEX SMHB Fri, Jul 7, 2023 5.77 6.10 5.77 5.94
1169 AMEX SMHB Thu, Jul 6, 2023 5.98 5.98 5.55 5.77
1168 AMEX SMHB Wed, Jul 5, 2023 6.11 6.11 5.88 5.97
1167 AMEX SMHB Mon, Jul 3, 2023 5.96 6.09 5.96 6.09
1166 AMEX SMHB Fri, Jun 30, 2023 5.93 5.98 5.85 5.87
1165 AMEX SMHB Thu, Jun 29, 2023 5.60 5.86 5.60 5.84
1164 AMEX SMHB Wed, Jun 28, 2023 5.65 5.70 5.60 5.66
1163 AMEX SMHB Tue, Jun 27, 2023 5.32 5.76 5.32 5.74
1162 AMEX SMHB Mon, Jun 26, 2023 5.19 5.54 5.19 5.53
1161 AMEX SMHB Fri, Jun 23, 2023 5.25 5.28 5.08 5.14
1160 AMEX SMHB Thu, Jun 22, 2023 5.47 5.47 5.31 5.33
1159 AMEX SMHB Wed, Jun 21, 2023 5.52 5.64 5.41 5.54
1158 AMEX SMHB Tue, Jun 20, 2023 5.65 5.66 5.43 5.62
1157 AMEX SMHB Fri, Jun 16, 2023 5.77 5.77 5.61 5.64
1156 AMEX SMHB Thu, Jun 15, 2023 5.65 5.80 5.58 5.80
1155 AMEX SMHB Wed, Jun 14, 2023 5.68 5.76 5.43 5.59
1154 AMEX SMHB Tue, Jun 13, 2023 5.65 5.69 5.55 5.64
1153 AMEX SMHB Mon, Jun 12, 2023 5.55 5.63 5.45 5.53
1152 AMEX SMHB Fri, Jun 9, 2023 5.77 5.77 5.40 5.40
1151 AMEX SMHB Thu, Jun 8, 2023 5.77 5.91 5.48 5.84
1150 AMEX SMHB Wed, Jun 7, 2023 5.45 5.73 5.45 5.73
1149 AMEX SMHB Tue, Jun 6, 2023 4.99 5.39 4.99 5.38
1148 AMEX SMHB Mon, Jun 5, 2023 5.12 5.12 4.95 5.10
1147 AMEX SMHB Fri, Jun 2, 2023 4.72 5.11 4.65 5.10
1146 AMEX SMHB Thu, Jun 1, 2023 4.70 4.70 4.53 4.64
1145 AMEX SMHB Wed, May 31, 2023 4.71 4.73 4.34 4.73
1144 AMEX SMHB Tue, May 30, 2023 4.61 4.73 4.61 4.71
1143 AMEX SMHB Fri, May 26, 2023 4.40 4.58 4.33 4.57
1142 AMEX SMHB Thu, May 25, 2023 4.67 4.67 4.33 4.40
1141 AMEX SMHB Wed, May 24, 2023 4.93 4.93 4.52 4.73
1140 AMEX SMHB Tue, May 23, 2023 4.72 5.00 4.72 4.90
1139 AMEX SMHB Mon, May 22, 2023 4.56 4.73 4.46 4.70
1138 AMEX SMHB Fri, May 19, 2023 4.61 4.62 4.45 4.48
1137 AMEX SMHB Thu, May 18, 2023 4.40 4.60 4.35 4.60
1136 AMEX SMHB Wed, May 17, 2023 4.16 4.51 4.16 4.49
1135 AMEX SMHB Tue, May 16, 2023 4.33 4.37 4.13 4.13
1134 AMEX SMHB Mon, May 15, 2023 4.25 4.41 4.25 4.36
1133 AMEX SMHB Fri, May 12, 2023 4.38 4.38 4.20 4.24
1132 AMEX SMHB Thu, May 11, 2023 4.39 4.46 4.27 4.33
1131 AMEX SMHB Wed, May 10, 2023 4.70 4.70 4.43 4.50
1130 AMEX SMHB Tue, May 9, 2023 4.67 4.67 4.40 4.50
1129 AMEX SMHB Mon, May 8, 2023 4.69 4.73 4.54 4.59
1128 AMEX SMHB Fri, May 5, 2023 4.32 4.64 4.32 4.63
1127 AMEX SMHB Thu, May 4, 2023 4.46 4.48 4.02 4.19
1126 AMEX SMHB Wed, May 3, 2023 4.59 4.74 4.48 4.48
1125 AMEX SMHB Tue, May 2, 2023 4.91 4.91 4.38 4.50
1124 AMEX SMHB Mon, May 1, 2023 5.07 5.14 4.92 4.92
1123 AMEX SMHB Fri, Apr 28, 2023 5.03 5.20 5.03 5.12
1122 AMEX SMHB Thu, Apr 27, 2023 5.00 5.02 4.77 4.99
1121 AMEX SMHB Wed, Apr 26, 2023 4.92 4.99 4.78 4.86
1120 AMEX SMHB Tue, Apr 25, 2023 5.10 5.15 4.77 4.80
1119 AMEX SMHB Mon, Apr 24, 2023 5.18 5.25 5.03 5.15
1118 AMEX SMHB Fri, Apr 21, 2023 5.30 5.30 5.05 5.14
1117 AMEX SMHB Thu, Apr 20, 2023 5.35 5.35 5.17 5.19
1116 AMEX SMHB Wed, Apr 19, 2023 5.25 5.38 5.15 5.36
1115 AMEX SMHB Tue, Apr 18, 2023 5.38 5.43 5.20 5.26
1114 AMEX SMHB Mon, Apr 17, 2023 5.30 5.36 5.16 5.34
1113 AMEX SMHB Fri, Apr 14, 2023 5.30 5.36 5.10 5.22
1112 AMEX SMHB Thu, Apr 13, 2023 5.27 5.30 5.18 5.25
1111 AMEX SMHB Wed, Apr 12, 2023 5.58 5.58 5.24 5.26
1110 AMEX SMHB Tue, Apr 11, 2023 5.59 5.64 5.46 5.40
1109 AMEX SMHB Mon, Apr 10, 2023 5.50 5.51 5.25 5.48
1108 AMEX SMHB Thu, Apr 6, 2023 5.42 5.43 5.35 5.40
1107 AMEX SMHB Wed, Apr 5, 2023 5.31 5.41 5.31 5.36
1106 AMEX SMHB Tue, Apr 4, 2023 5.72 5.72 5.34 5.40
1105 AMEX SMHB Mon, Apr 3, 2023 5.69 5.75 5.52 5.73
1104 AMEX SMHB Fri, Mar 31, 2023 5.35 5.64 5.35 5.64
1103 AMEX SMHB Thu, Mar 30, 2023 5.36 5.41 5.27 5.35
1102 AMEX SMHB Wed, Mar 29, 2023 5.10 5.26 5.10 5.25
1101 AMEX SMHB Tue, Mar 28, 2023 5.03 5.07 4.90 5.03
1100 AMEX SMHB Mon, Mar 27, 2023 5.01 5.10 4.92 5.03
1099 AMEX SMHB Fri, Mar 24, 2023 4.55 4.87 4.47 4.87
1098 AMEX SMHB Thu, Mar 23, 2023 5.31 5.31 4.57 4.65
1097 AMEX SMHB Wed, Mar 22, 2023 5.27 5.34 4.87 4.88
1096 AMEX SMHB Tue, Mar 21, 2023 5.36 5.40 5.24 5.28
1095 AMEX SMHB Mon, Mar 20, 2023 5.14 5.26 5.03 5.05
1094 AMEX SMHB Fri, Mar 17, 2023 5.37 5.37 4.91 4.96
1093 AMEX SMHB Thu, Mar 16, 2023 5.31 5.43 5.00 5.35
1092 AMEX SMHB Wed, Mar 15, 2023 5.58 5.67 5.15 5.33
1091 AMEX SMHB Tue, Mar 14, 2023 5.97 5.97 5.46 5.58
1090 AMEX SMHB Mon, Mar 13, 2023 5.75 5.75 5.37 5.52
1089 AMEX SMHB Fri, Mar 10, 2023 6.50 6.50 5.67 5.77
1088 AMEX SMHB Thu, Mar 9, 2023 6.68 6.75 6.27 6.24
1087 AMEX SMHB Wed, Mar 8, 2023 6.77 6.90 6.62 6.73
1086 AMEX SMHB Tue, Mar 7, 2023 6.92 6.98 6.69 6.72
1085 AMEX SMHB Mon, Mar 6, 2023 7.18 7.18 6.92 6.95
1084 AMEX SMHB Fri, Mar 3, 2023 7.10 7.41 6.98 7.10
1083 AMEX SMHB Thu, Mar 2, 2023 6.90 7.07 6.80 7.07
1082 AMEX SMHB Wed, Mar 1, 2023 7.03 7.10 6.82 6.90
1081 AMEX SMHB Tue, Feb 28, 2023 7.05 7.18 7.05 7.16
1080 AMEX SMHB Mon, Feb 27, 2023 7.21 7.27 6.98 6.98
1079 AMEX SMHB Fri, Feb 24, 2023 7.20 7.30 6.96 7.09
1078 AMEX SMHB Thu, Feb 23, 2023 7.30 7.38 7.10 7.26
1077 AMEX SMHB Wed, Feb 22, 2023 7.53 7.53 7.18 7.24
1076 AMEX SMHB Tue, Feb 21, 2023 7.71 7.71 7.15 7.44
1075 AMEX SMHB Fri, Feb 17, 2023 7.77 7.81 7.60 7.81
1074 AMEX SMHB Thu, Feb 16, 2023 7.62 7.93 7.62 7.76
1073 AMEX SMHB Wed, Feb 15, 2023 7.76 7.83 7.62 7.83
1072 AMEX SMHB Tue, Feb 14, 2023 7.68 7.90 7.56 7.73
1071 AMEX SMHB Mon, Feb 13, 2023 7.51 7.75 7.49 7.75
1070 AMEX SMHB Fri, Feb 10, 2023 7.57 7.57 7.43 7.55
1069 AMEX SMHB Thu, Feb 9, 2023 7.92 7.92 7.40 7.44
1068 AMEX SMHB Wed, Feb 8, 2023 8.17 8.17 7.79 7.73
1067 AMEX SMHB Tue, Feb 7, 2023 8.19 8.19 7.87 8.12
1066 AMEX SMHB Mon, Feb 6, 2023 8.46 8.46 8.02 8.12
1065 AMEX SMHB Fri, Feb 3, 2023 8.54 8.62 8.38 8.43
1064 AMEX SMHB Thu, Feb 2, 2023 8.57 8.75 8.49 8.53
1063 AMEX SMHB Wed, Feb 1, 2023 8.36 8.72 8.21 8.56
1062 AMEX SMHB Tue, Jan 31, 2023 8.06 8.38 7.93 8.38
1061 AMEX SMHB Mon, Jan 30, 2023 8.13 8.17 7.98 8.03
1060 AMEX SMHB Fri, Jan 27, 2023 7.99 8.22 7.93 8.18
1059 AMEX SMHB Thu, Jan 26, 2023 8.02 8.02 7.85 7.96
1058 AMEX SMHB Wed, Jan 25, 2023 7.89 8.09 7.65 7.89
1057 AMEX SMHB Tue, Jan 24, 2023 7.91 8.06 7.85 7.85
1056 AMEX SMHB Mon, Jan 23, 2023 7.91 8.04 7.85 7.99
1055 AMEX SMHB Fri, Jan 20, 2023 7.65 7.88 7.62 7.88
1054 AMEX SMHB Thu, Jan 19, 2023 7.68 7.85 7.48 7.61
1053 AMEX SMHB Wed, Jan 18, 2023 7.84 8.11 7.78 7.81
1052 AMEX SMHB Tue, Jan 17, 2023 7.71 7.94 7.71 7.94
1051 AMEX SMHB Fri, Jan 13, 2023 7.78 7.86 7.74 7.86
1050 AMEX SMHB Thu, Jan 12, 2023 7.85 7.85 7.57 7.83
1049 AMEX SMHB Wed, Jan 11, 2023 7.65 7.86 7.64 7.68
1048 AMEX SMHB Tue, Jan 10, 2023 7.55 7.55 7.25 7.47
1047 AMEX SMHB Mon, Jan 9, 2023 7.36 7.67 7.30 7.59
1046 AMEX SMHB Fri, Jan 6, 2023 7.03 7.28 7.01 7.27
1045 AMEX SMHB Thu, Jan 5, 2023 7.09 7.10 6.88 7.00
1044 AMEX SMHB Wed, Jan 4, 2023 6.95 7.18 6.82 7.11
1043 AMEX SMHB Tue, Jan 3, 2023 6.56 6.83 6.56 6.71
1042 AMEX SMHB Fri, Dec 30, 2022 6.53 6.57 6.40 6.52
1041 AMEX SMHB Thu, Dec 29, 2022 6.29 6.63 6.29 6.57
1040 AMEX SMHB Wed, Dec 28, 2022 6.71 6.71 6.26 6.27
1039 AMEX SMHB Tue, Dec 27, 2022 6.78 6.78 6.65 6.66
1038 AMEX SMHB Fri, Dec 23, 2022 6.49 6.74 6.49 6.74
1037 AMEX SMHB Thu, Dec 22, 2022 6.66 6.66 6.24 6.58
1036 AMEX SMHB Wed, Dec 21, 2022 6.64 6.81 6.57 6.69
1035 AMEX SMHB Tue, Dec 20, 2022 6.60 6.65 6.44 6.51
1034 AMEX SMHB Mon, Dec 19, 2022 7.08 7.08 6.52 6.61
1033 AMEX SMHB Fri, Dec 16, 2022 7.15 7.29 6.72 6.77
1032 AMEX SMHB Thu, Dec 15, 2022 7.27 7.36 7.08 7.18
1031 AMEX SMHB Wed, Dec 14, 2022 7.55 7.63 7.26 7.40
1030 AMEX SMHB Tue, Dec 13, 2022 7.53 8.02 7.35 7.55
1029 AMEX SMHB Mon, Dec 12, 2022 7.34 7.43 7.30 7.32
1028 AMEX SMHB Fri, Dec 9, 2022 7.52 7.61 7.43 7.33
1027 AMEX SMHB Thu, Dec 8, 2022 7.58 7.69 7.47 7.50
1026 AMEX SMHB Wed, Dec 7, 2022 7.56 7.78 7.36 7.59
1025 AMEX SMHB Tue, Dec 6, 2022 7.98 7.98 7.35 7.67
1024 AMEX SMHB Mon, Dec 5, 2022 8.12 8.12 7.77 7.77
1023 AMEX SMHB Fri, Dec 2, 2022 8.01 8.22 7.95 8.16
1022 AMEX SMHB Thu, Dec 1, 2022 8.35 8.42 8.14 8.14
1021 AMEX SMHB Wed, Nov 30, 2022 8.12 8.24 7.80 8.19
1020 AMEX SMHB Tue, Nov 29, 2022 7.83 8.07 7.76 8.07
1019 AMEX SMHB Mon, Nov 28, 2022 7.95 8.10 7.82 7.87
1018 AMEX SMHB Fri, Nov 25, 2022 8.10 8.21 8.10 8.18
1017 AMEX SMHB Wed, Nov 23, 2022 8.04 8.09 7.93 8.09
1016 AMEX SMHB Tue, Nov 22, 2022 7.73 7.99 7.73 7.99
1015 AMEX SMHB Mon, Nov 21, 2022 7.69 7.69 7.47 7.56
1014 AMEX SMHB Fri, Nov 18, 2022 7.70 7.79 7.48 7.69
1013 AMEX SMHB Thu, Nov 17, 2022 7.46 7.56 7.28 7.51
1012 AMEX SMHB Wed, Nov 16, 2022 7.82 8.15 7.50 7.56
1011 AMEX SMHB Tue, Nov 15, 2022 8.19 8.26 7.93 7.98
1010 AMEX SMHB Mon, Nov 14, 2022 8.09 8.09 7.80 7.80
1009 AMEX SMHB Fri, Nov 11, 2022 7.57 8.25 7.55 8.13
1008 AMEX SMHB Thu, Nov 10, 2022 7.34 7.76 7.34 7.47
1007 AMEX SMHB Wed, Nov 9, 2022 7.18 7.18 6.79 6.84
1006 AMEX SMHB Tue, Nov 8, 2022 7.31 7.48 7.00 7.18
1005 AMEX SMHB Mon, Nov 7, 2022 7.33 7.49 7.00 7.32
1004 AMEX SMHB Fri, Nov 4, 2022 7.00 7.28 6.93 7.15
1003 AMEX SMHB Thu, Nov 3, 2022 7.13 7.19 6.56 6.83
1002 AMEX SMHB Wed, Nov 2, 2022 7.30 7.39 6.95 7.25
1001 AMEX SMHB Tue, Nov 1, 2022 7.60 7.60 7.34 7.39
1000 AMEX SMHB Mon, Oct 31, 2022 7.39 7.44 7.20 7.44
999 AMEX SMHB Fri, Oct 28, 2022 7.20 7.39 7.17 7.36
998 AMEX SMHB Thu, Oct 27, 2022 7.18 7.30 7.07 7.07
997 AMEX SMHB Wed, Oct 26, 2022 7.07 7.27 7.02 7.11
996 AMEX SMHB Tue, Oct 25, 2022 6.60 7.06 6.56 7.06
995 AMEX SMHB Mon, Oct 24, 2022 6.54 6.75 6.42 6.59
994 AMEX SMHB Fri, Oct 21, 2022 6.17 6.51 6.17 6.51
993 AMEX SMHB Thu, Oct 20, 2022 6.34 6.59 6.21 6.25
992 AMEX SMHB Wed, Oct 19, 2022 6.65 6.65 6.20 6.34
991 AMEX SMHB Tue, Oct 18, 2022 6.87 6.95 6.50 6.61
990 AMEX SMHB Mon, Oct 17, 2022 6.42 6.51 6.36 6.41
989 AMEX SMHB Fri, Oct 14, 2022 6.45 6.45 6.12 6.17
988 AMEX SMHB Thu, Oct 13, 2022 5.99 6.39 5.78 6.35
987 AMEX SMHB Wed, Oct 12, 2022 6.27 6.27 5.92 6.11
986 AMEX SMHB Tue, Oct 11, 2022 6.07 6.43 5.98 6.13
985 AMEX SMHB Mon, Oct 10, 2022 6.20 6.25 5.99 6.07
984 AMEX SMHB Fri, Oct 7, 2022 6.50 6.50 6.17 6.23
983 AMEX SMHB Thu, Oct 6, 2022 6.54 6.68 6.38 6.50
982 AMEX SMHB Wed, Oct 5, 2022 6.61 6.64 6.26 6.59
981 AMEX SMHB Tue, Oct 4, 2022 6.15 6.73 6.15 6.73
980 AMEX SMHB Mon, Oct 3, 2022 6.00 6.15 5.80 6.07
979 AMEX SMHB Fri, Sep 30, 2022 6.06 6.18 5.50 5.89
978 AMEX SMHB Thu, Sep 29, 2022 6.56 6.56 5.79 5.94
977 AMEX SMHB Wed, Sep 28, 2022 6.42 6.75 6.20 6.68
976 AMEX SMHB Tue, Sep 27, 2022 6.40 6.74 6.07 6.18
975 AMEX SMHB Mon, Sep 26, 2022 6.78 6.80 6.21 6.23
974 AMEX SMHB Fri, Sep 23, 2022 7.40 7.40 6.63 6.83
973 AMEX SMHB Thu, Sep 22, 2022 7.91 8.45 7.30 7.30
972 AMEX SMHB Wed, Sep 21, 2022 8.25 8.45 7.92 7.95
971 AMEX SMHB Tue, Sep 20, 2022 8.27 8.27 8.04 8.18
970 AMEX SMHB Mon, Sep 19, 2022 8.30 8.63 8.05 8.45
969 AMEX SMHB Fri, Sep 16, 2022 8.30 8.38 8.02 8.31
968 AMEX SMHB Thu, Sep 15, 2022 8.68 8.80 8.36 8.37
967 AMEX SMHB Wed, Sep 14, 2022 8.47 8.69 8.42 8.69
966 AMEX SMHB Tue, Sep 13, 2022 8.94 8.94 8.46 8.52
965 AMEX SMHB Mon, Sep 12, 2022 9.03 9.26 9.01 9.21
964 AMEX SMHB Fri, Sep 9, 2022 8.74 9.08 8.74 8.94
963 AMEX SMHB Thu, Sep 8, 2022 8.49 8.66 8.25 8.65
962 AMEX SMHB Wed, Sep 7, 2022 8.18 8.57 8.18 8.53
961 AMEX SMHB Tue, Sep 6, 2022 8.61 8.61 8.19 8.24
960 AMEX SMHB Fri, Sep 2, 2022 8.62 8.70 8.35 8.41
959 AMEX SMHB Thu, Sep 1, 2022 8.61 8.62 8.14 8.62
958 AMEX SMHB Wed, Aug 31, 2022 8.74 8.84 8.65 8.66
957 AMEX SMHB Tue, Aug 30, 2022 9.10 9.17 8.76 8.76
956 AMEX SMHB Mon, Aug 29, 2022 9.16 9.24 9.01 9.06
955 AMEX SMHB Fri, Aug 26, 2022 9.68 9.71 9.27 9.29
954 AMEX SMHB Thu, Aug 25, 2022 9.35 9.80 9.33 9.74
953 AMEX SMHB Wed, Aug 24, 2022 9.33 9.54 9.33 9.44
952 AMEX SMHB Tue, Aug 23, 2022 9.44 9.75 9.44 9.59
951 AMEX SMHB Mon, Aug 22, 2022 9.70 9.70 9.36 9.36
950 AMEX SMHB Fri, Aug 19, 2022 10.20 10.25 9.90 10.00
949 AMEX SMHB Thu, Aug 18, 2022 10.23 10.26 10.00 10.21
948 AMEX SMHB Wed, Aug 17, 2022 10.53 10.53 10.00 10.20
947 AMEX SMHB Tue, Aug 16, 2022 10.22 10.80 10.22 10.62
946 AMEX SMHB Mon, Aug 15, 2022 10.30 10.30 10.09 10.25
945 AMEX SMHB Fri, Aug 12, 2022 10.01 10.30 9.99 10.28
944 AMEX SMHB Thu, Aug 11, 2022 9.93 10.11 9.92 10.01
943 AMEX SMHB Wed, Aug 10, 2022 9.51 9.85 9.51 9.69
942 AMEX SMHB Tue, Aug 9, 2022 9.61 9.61 9.19 9.27
941 AMEX SMHB Mon, Aug 8, 2022 9.45 9.87 9.42 9.61
940 AMEX SMHB Fri, Aug 5, 2022 9.36 9.37 9.02 9.30
939 AMEX SMHB Thu, Aug 4, 2022 9.56 9.56 9.27 9.35
938 AMEX SMHB Wed, Aug 3, 2022 9.12 9.53 9.12 9.46
937 AMEX SMHB Tue, Aug 2, 2022 9.39 9.41 9.12 9.12
936 AMEX SMHB Mon, Aug 1, 2022 9.33 9.60 9.26 9.49
935 AMEX SMHB Fri, Jul 29, 2022 9.31 9.44 9.17 9.42
934 AMEX SMHB Thu, Jul 28, 2022 8.80 9.29 8.76 9.29
933 AMEX SMHB Wed, Jul 27, 2022 8.49 8.85 8.49 8.81
932 AMEX SMHB Tue, Jul 26, 2022 8.65 8.75 8.44 8.44
931 AMEX SMHB Mon, Jul 25, 2022 8.74 8.79 8.55 8.75
930 AMEX SMHB Fri, Jul 22, 2022 8.79 8.92 8.60 8.72
929 AMEX SMHB Thu, Jul 21, 2022 8.76 8.81 8.43 8.81
928 AMEX SMHB Wed, Jul 20, 2022 8.49 8.78 8.47 8.73
927 AMEX SMHB Tue, Jul 19, 2022 8.08 8.56 8.08 8.50
926 AMEX SMHB Mon, Jul 18, 2022 8.03 8.23 7.95 7.98
925 AMEX SMHB Fri, Jul 15, 2022 7.68 8.02 7.55 8.01
924 AMEX SMHB Thu, Jul 14, 2022 7.75 7.75 7.37 7.54
923 AMEX SMHB Wed, Jul 13, 2022 7.75 7.86 7.62 7.83
922 AMEX SMHB Tue, Jul 12, 2022 7.84 8.05 7.80 7.79
921 AMEX SMHB Mon, Jul 11, 2022 8.08 8.10 7.85 7.86
920 AMEX SMHB Fri, Jul 8, 2022 8.06 8.19 7.95 8.11
919 AMEX SMHB Thu, Jul 7, 2022 7.88 8.11 7.88 8.06
918 AMEX SMHB Wed, Jul 6, 2022 8.03 8.14 7.67 7.74
917 AMEX SMHB Tue, Jul 5, 2022 8.00 8.08 7.59 8.05
916 AMEX SMHB Fri, Jul 1, 2022 7.93 8.02 7.66 8.01
915 AMEX SMHB Thu, Jun 30, 2022 7.88 7.98 7.58 7.93
914 AMEX SMHB Wed, Jun 29, 2022 8.06 8.06 7.78 7.88
913 AMEX SMHB Tue, Jun 28, 2022 8.45 8.66 8.11 8.19
912 AMEX SMHB Mon, Jun 27, 2022 8.33 8.56 8.33 8.34
911 AMEX SMHB Fri, Jun 24, 2022 8.00 8.35 7.99 8.30
910 AMEX SMHB Thu, Jun 23, 2022 8.15 8.15 7.51 7.75
909 AMEX SMHB Wed, Jun 22, 2022 7.68 7.91 7.40 7.57
908 AMEX SMHB Tue, Jun 21, 2022 7.90 7.93 7.65 7.66
907 AMEX SMHB Fri, Jun 17, 2022 7.01 7.47 7.00 7.35
906 AMEX SMHB Thu, Jun 16, 2022 8.08 8.08 7.03 7.26
905 AMEX SMHB Wed, Jun 15, 2022 7.92 8.21 7.75 7.96
904 AMEX SMHB Tue, Jun 14, 2022 8.20 8.25 7.71 7.86
903 AMEX SMHB Mon, Jun 13, 2022 9.32 9.51 8.01 8.13
902 AMEX SMHB Fri, Jun 10, 2022 10.00 10.00 9.22 9.32
901 AMEX SMHB Thu, Jun 9, 2022 10.05 10.17 9.92 9.85
900 AMEX SMHB Wed, Jun 8, 2022 10.25 10.32 10.11 10.16
899 AMEX SMHB Tue, Jun 7, 2022 10.10 10.50 10.00 10.50
898 AMEX SMHB Mon, Jun 6, 2022 10.37 10.50 10.17 10.22
897 AMEX SMHB Fri, Jun 3, 2022 10.24 10.31 10.21 10.24
896 AMEX SMHB Thu, Jun 2, 2022 10.41 10.47 10.18 10.47
895 AMEX SMHB Wed, Jun 1, 2022 10.40 10.40 10.01 10.39
894 AMEX SMHB Tue, May 31, 2022 10.40 10.42 10.04 10.38
893 AMEX SMHB Fri, May 27, 2022 10.30 10.45 10.24 10.44
892 AMEX SMHB Thu, May 26, 2022 10.07 10.30 10.07 10.19
891 AMEX SMHB Wed, May 25, 2022 9.50 10.02 9.50 9.90
890 AMEX SMHB Tue, May 24, 2022 9.73 9.73 9.08 9.50
889 AMEX SMHB Mon, May 23, 2022 9.51 9.63 9.32 9.49
888 AMEX SMHB Fri, May 20, 2022 9.46 9.58 9.05 9.33
887 AMEX SMHB Thu, May 19, 2022 9.60 9.64 9.35 9.39
886 AMEX SMHB Wed, May 18, 2022 10.09 10.09 9.56 9.61
885 AMEX SMHB Tue, May 17, 2022 9.77 10.23 9.77 10.19
884 AMEX SMHB Mon, May 16, 2022 9.68 9.88 9.54 9.75
883 AMEX SMHB Fri, May 13, 2022 9.21 9.68 9.21 9.58
882 AMEX SMHB Thu, May 12, 2022 9.01 9.15 8.81 9.13
881 AMEX SMHB Wed, May 11, 2022 9.36 9.56 9.08 9.00
880 AMEX SMHB Tue, May 10, 2022 9.57 9.75 8.97 9.30
879 AMEX SMHB Mon, May 9, 2022 9.89 10.45 9.38 9.42
878 AMEX SMHB Fri, May 6, 2022 10.22 10.28 9.88 10.02
877 AMEX SMHB Thu, May 5, 2022 10.57 10.57 9.99 10.21
876 AMEX SMHB Wed, May 4, 2022 10.13 10.74 10.08 10.58
875 AMEX SMHB Tue, May 3, 2022 9.75 10.20 9.70 10.17
874 AMEX SMHB Mon, May 2, 2022 9.91 9.91 9.29 9.61
873 AMEX SMHB Fri, Apr 29, 2022 10.21 10.25 9.56 9.56
872 AMEX SMHB Thu, Apr 28, 2022 10.06 10.27 9.68 10.20
871 AMEX SMHB Wed, Apr 27, 2022 9.95 9.99 9.70 9.82
870 AMEX SMHB Tue, Apr 26, 2022 10.18 10.24 9.78 9.78
869 AMEX SMHB Mon, Apr 25, 2022 10.32 10.36 9.70 10.26
868 AMEX SMHB Fri, Apr 22, 2022 11.04 11.23 10.34 10.36
867 AMEX SMHB Thu, Apr 21, 2022 11.22 11.27 10.81 10.85
866 AMEX SMHB Wed, Apr 20, 2022 11.05 11.22 11.05 11.16
865 AMEX SMHB Tue, Apr 19, 2022 10.92 11.07 10.84 11.00
864 AMEX SMHB Mon, Apr 18, 2022 11.02 11.03 10.82 10.88
863 AMEX SMHB Thu, Apr 14, 2022 10.96 11.12 10.96 10.98
862 AMEX SMHB Wed, Apr 13, 2022 10.89 11.00 10.85 10.95
861 AMEX SMHB Tue, Apr 12, 2022 10.97 11.03 10.74 10.78
860 AMEX SMHB Mon, Apr 11, 2022 11.40 11.40 10.83 10.83
859 AMEX SMHB Fri, Apr 8, 2022 11.22 11.34 11.05 10.99
858 AMEX SMHB Thu, Apr 7, 2022 11.30 11.32 10.88 11.11
857 AMEX SMHB Wed, Apr 6, 2022 11.30 11.32 11.10 11.23
856 AMEX SMHB Tue, Apr 5, 2022 11.67 11.81 11.32 11.32
855 AMEX SMHB Mon, Apr 4, 2022 11.99 11.99 11.54 11.78
854 AMEX SMHB Fri, Apr 1, 2022 11.79 12.10 11.73 11.84
853 AMEX SMHB Thu, Mar 31, 2022 11.91 11.95 11.67 11.70
852 AMEX SMHB Wed, Mar 30, 2022 12.04 12.13 11.76 11.81
851 AMEX SMHB Tue, Mar 29, 2022 11.70 12.17 11.70 12.16
850 AMEX SMHB Mon, Mar 28, 2022 11.54 11.67 11.54 11.67
849 AMEX SMHB Fri, Mar 25, 2022 11.30 11.62 11.30 11.62
848 AMEX SMHB Thu, Mar 24, 2022 11.37 11.44 11.15 11.42
847 AMEX SMHB Wed, Mar 23, 2022 11.53 11.53 11.21 11.23
846 AMEX SMHB Tue, Mar 22, 2022 11.22 11.59 11.22 11.45
845 AMEX SMHB Mon, Mar 21, 2022 11.33 11.45 11.15 11.22
844 AMEX SMHB Fri, Mar 18, 2022 11.32 11.40 11.19 11.38
843 AMEX SMHB Thu, Mar 17, 2022 11.19 11.38 11.13 11.33
842 AMEX SMHB Wed, Mar 16, 2022 11.00 11.14 10.92 11.14
841 AMEX SMHB Tue, Mar 15, 2022 10.61 10.79 10.60 10.77
840 AMEX SMHB Mon, Mar 14, 2022 10.79 11.03 10.67 10.68
839 AMEX SMHB Fri, Mar 11, 2022 11.10 11.20 10.83 10.86
838 AMEX SMHB Thu, Mar 10, 2022 11.00 11.01 10.66 11.01
837 AMEX SMHB Wed, Mar 9, 2022 10.99 11.12 10.96 10.94
836 AMEX SMHB Tue, Mar 8, 2022 10.41 11.00 10.41 10.73
835 AMEX SMHB Mon, Mar 7, 2022 10.88 10.88 10.47 10.47
834 AMEX SMHB Fri, Mar 4, 2022 10.85 10.88 10.71 10.88
833 AMEX SMHB Thu, Mar 3, 2022 11.02 11.15 10.85 11.06
832 AMEX SMHB Wed, Mar 2, 2022 10.94 11.12 10.61 11.06
831 AMEX SMHB Tue, Mar 1, 2022 10.57 10.60 10.30 10.46
830 AMEX SMHB Mon, Feb 28, 2022 10.57 10.78 10.47 10.73
829 AMEX SMHB Fri, Feb 25, 2022 10.45 10.73 10.37 10.73
828 AMEX SMHB Thu, Feb 24, 2022 9.68 10.36 9.21 10.33
827 AMEX SMHB Wed, Feb 23, 2022 10.34 10.67 9.92 9.96
826 AMEX SMHB Tue, Feb 22, 2022 10.75 10.75 10.18 10.32
825 AMEX SMHB Fri, Feb 18, 2022 10.94 11.04 10.74 10.79
824 AMEX SMHB Thu, Feb 17, 2022 11.05 11.08 10.87 10.89
823 AMEX SMHB Wed, Feb 16, 2022 11.24 11.33 11.15 11.30
822 AMEX SMHB Tue, Feb 15, 2022 11.09 11.22 10.99 11.12
821 AMEX SMHB Mon, Feb 14, 2022 11.01 11.06 10.70 10.77
820 AMEX SMHB Fri, Feb 11, 2022 11.30 11.34 10.90 11.04
819 AMEX SMHB Thu, Feb 10, 2022 11.20 11.52 10.98 11.04
818 AMEX SMHB Wed, Feb 9, 2022 11.50 11.57 11.41 11.39
817 AMEX SMHB Tue, Feb 8, 2022 11.15 11.55 11.15 11.32
816 AMEX SMHB Mon, Feb 7, 2022 11.17 11.18 11.02 11.10
815 AMEX SMHB Fri, Feb 4, 2022 11.20 11.20 10.65 10.99
814 AMEX SMHB Thu, Feb 3, 2022 11.37 11.42 11.05 11.06
813 AMEX SMHB Wed, Feb 2, 2022 11.68 11.68 11.30 11.46
812 AMEX SMHB Tue, Feb 1, 2022 11.62 11.65 11.31 11.63
811 AMEX SMHB Mon, Jan 31, 2022 11.10 11.56 11.10 11.56
810 AMEX SMHB Fri, Jan 28, 2022 10.90 11.10 10.48 11.08
809 AMEX SMHB Thu, Jan 27, 2022 11.75 12.48 10.80 10.90
808 AMEX SMHB Wed, Jan 26, 2022 11.49 11.69 10.95 11.05
807 AMEX SMHB Tue, Jan 25, 2022 11.14 11.42 10.66 11.28
806 AMEX SMHB Mon, Jan 24, 2022 11.04 11.37 10.23 11.29
805 AMEX SMHB Fri, Jan 21, 2022 11.45 11.52 11.12 11.15
804 AMEX SMHB Thu, Jan 20, 2022 11.97 12.10 11.53 11.54
803 AMEX SMHB Wed, Jan 19, 2022 12.46 12.46 11.97 11.97
802 AMEX SMHB Tue, Jan 18, 2022 12.51 12.61 12.28 12.33
801 AMEX SMHB Fri, Jan 14, 2022 12.45 12.57 12.32 12.56
800 AMEX SMHB Thu, Jan 13, 2022 12.47 12.77 12.47 12.54
799 AMEX SMHB Wed, Jan 12, 2022 12.49 12.70 12.48 12.50
798 AMEX SMHB Tue, Jan 11, 2022 12.44 12.60 12.34 12.58
797 AMEX SMHB Mon, Jan 10, 2022 12.76 12.77 12.58 12.47
796 AMEX SMHB Fri, Jan 7, 2022 12.89 12.89 12.67 12.77
795 AMEX SMHB Thu, Jan 6, 2022 12.53 12.73 12.50 12.64
794 AMEX SMHB Wed, Jan 5, 2022 12.70 12.88 12.43 12.44
793 AMEX SMHB Tue, Jan 4, 2022 12.70 12.88 12.68 12.70
792 AMEX SMHB Mon, Jan 3, 2022 12.17 12.53 12.17 12.49
791 AMEX SMHB Fri, Dec 31, 2021 12.20 12.24 12.06 12.12
790 AMEX SMHB Thu, Dec 30, 2021 12.28 12.37 12.14 12.17
789 AMEX SMHB Wed, Dec 29, 2021 12.20 12.20 12.04 12.15
788 AMEX SMHB Tue, Dec 28, 2021 12.11 12.31 12.11 12.13
787 AMEX SMHB Mon, Dec 27, 2021 11.95 12.13 11.78 12.11
786 AMEX SMHB Thu, Dec 23, 2021 11.69 11.94 11.69 11.91
785 AMEX SMHB Wed, Dec 22, 2021 11.47 11.75 11.08 11.68
784 AMEX SMHB Tue, Dec 21, 2021 11.06 11.55 11.06 11.54
783 AMEX SMHB Mon, Dec 20, 2021 11.19 11.25 10.56 10.92
782 AMEX SMHB Fri, Dec 17, 2021 11.29 11.48 11.12 11.29
781 AMEX SMHB Thu, Dec 16, 2021 11.64 11.79 11.22 11.50
780 AMEX SMHB Wed, Dec 15, 2021 11.20 11.51 11.10 11.11
779 AMEX SMHB Tue, Dec 14, 2021 11.88 11.88 11.30 11.30
778 AMEX SMHB Mon, Dec 13, 2021 11.82 11.82 11.39 11.45
777 AMEX SMHB Fri, Dec 10, 2021 11.91 11.91 11.66 11.70
776 AMEX SMHB Thu, Dec 9, 2021 12.01 12.01 11.91 11.81
775 AMEX SMHB Wed, Dec 8, 2021 11.88 12.22 11.88 12.16
774 AMEX SMHB Tue, Dec 7, 2021 11.87 12.15 11.87 12.02
773 AMEX SMHB Mon, Dec 6, 2021 11.47 11.87 11.47 11.55
772 AMEX SMHB Fri, Dec 3, 2021 11.60 11.60 11.23 11.30
771 AMEX SMHB Thu, Dec 2, 2021 10.86 11.55 10.86 11.49
770 AMEX SMHB Wed, Dec 1, 2021 11.27 11.71 10.78 10.85
769 AMEX SMHB Tue, Nov 30, 2021 11.95 11.95 11.02 11.06
768 AMEX SMHB Mon, Nov 29, 2021 12.05 12.05 11.50 11.64
767 AMEX SMHB Fri, Nov 26, 2021 12.08 12.08 11.50 11.83
766 AMEX SMHB Wed, Nov 24, 2021 12.30 12.45 12.30 12.40
765 AMEX SMHB Tue, Nov 23, 2021 12.46 12.50 12.19 12.30
764 AMEX SMHB Mon, Nov 22, 2021 12.20 12.32 12.04 12.15
763 AMEX SMHB Fri, Nov 19, 2021 12.30 12.40 12.03 12.09
762 AMEX SMHB Thu, Nov 18, 2021 12.50 12.50 12.23 12.30
761 AMEX SMHB Wed, Nov 17, 2021 12.70 12.70 12.28 12.45
760 AMEX SMHB Tue, Nov 16, 2021 12.70 12.70 12.59 12.59
759 AMEX SMHB Mon, Nov 15, 2021 12.75 12.80 12.72 12.78
758 AMEX SMHB Fri, Nov 12, 2021 12.84 12.86 12.71 12.71
757 AMEX SMHB Thu, Nov 11, 2021 12.75 12.82 12.73 12.81
756 AMEX SMHB Wed, Nov 10, 2021 12.80 12.90 12.70 12.70
755 AMEX SMHB Tue, Nov 9, 2021 12.90 13.01 12.90 12.79
754 AMEX SMHB Mon, Nov 8, 2021 13.00 13.03 12.91 12.94
753 AMEX SMHB Fri, Nov 5, 2021 12.95 13.04 12.86 12.96
752 AMEX SMHB Thu, Nov 4, 2021 12.95 12.95 12.45 12.52
751 AMEX SMHB Wed, Nov 3, 2021 12.63 12.90 12.50 12.82
750 AMEX SMHB Tue, Nov 2, 2021 12.75 12.75 12.43 12.50
749 AMEX SMHB Mon, Nov 1, 2021 12.25 12.69 12.25 12.67
748 AMEX SMHB Fri, Oct 29, 2021 12.39 12.39 12.20 12.24
747 AMEX SMHB Thu, Oct 28, 2021 12.90 12.90 12.25 12.40
746 AMEX SMHB Wed, Oct 27, 2021 12.50 12.50 12.26 12.26
745 AMEX SMHB Tue, Oct 26, 2021 12.85 12.90 12.51 12.52
744 AMEX SMHB Mon, Oct 25, 2021 12.72 12.90 12.50 12.76
743 AMEX SMHB Fri, Oct 22, 2021 12.77 12.87 12.69 12.71
742 AMEX SMHB Thu, Oct 21, 2021 12.94 12.94 12.69 12.77
741 AMEX SMHB Wed, Oct 20, 2021 12.62 12.85 12.55 12.80
740 AMEX SMHB Tue, Oct 19, 2021 12.75 12.75 12.56 12.60
739 AMEX SMHB Mon, Oct 18, 2021 12.57 12.68 12.54 12.59
738 AMEX SMHB Fri, Oct 15, 2021 12.73 12.85 12.58 12.58
737 AMEX SMHB Thu, Oct 14, 2021 12.50 12.67 12.47 12.62
736 AMEX SMHB Wed, Oct 13, 2021 12.43 12.50 12.22 12.49
735 AMEX SMHB Tue, Oct 12, 2021 12.24 12.41 12.24 12.33
734 AMEX SMHB Mon, Oct 11, 2021 12.50 12.67 12.47 12.27
733 AMEX SMHB Fri, Oct 8, 2021 12.33 12.53 12.33 12.40
732 AMEX SMHB Thu, Oct 7, 2021 12.30 12.52 12.22 12.35
731 AMEX SMHB Wed, Oct 6, 2021 12.16 12.26 11.92 12.26
730 AMEX SMHB Tue, Oct 5, 2021 12.08 12.34 12.08 12.27
729 AMEX SMHB Mon, Oct 4, 2021 12.20 12.24 12.01 12.20
728 AMEX SMHB Fri, Oct 1, 2021 11.92 12.30 11.85 12.19
727 AMEX SMHB Thu, Sep 30, 2021 12.05 12.05 11.85 11.85
726 AMEX SMHB Wed, Sep 29, 2021 11.95 12.13 11.95 12.07
725 AMEX SMHB Tue, Sep 28, 2021 12.25 12.25 11.93 11.93
724 AMEX SMHB Mon, Sep 27, 2021 12.20 12.43 12.20 12.23
723 AMEX SMHB Fri, Sep 24, 2021 11.99 12.11 11.98 11.98
722 AMEX SMHB Thu, Sep 23, 2021 11.93 12.15 11.93 12.03
721 AMEX SMHB Wed, Sep 22, 2021 11.58 12.05 11.58 11.88
720 AMEX SMHB Tue, Sep 21, 2021 11.76 11.76 11.53 11.59
719 AMEX SMHB Mon, Sep 20, 2021 11.67 11.67 11.30 11.52
718 AMEX SMHB Fri, Sep 17, 2021 11.97 11.98 11.86 11.87
717 AMEX SMHB Thu, Sep 16, 2021 12.00 12.01 11.90 11.94
716 AMEX SMHB Wed, Sep 15, 2021 11.63 12.00 11.62 11.99
715 AMEX SMHB Tue, Sep 14, 2021 12.10 12.10 11.71 11.79
714 AMEX SMHB Mon, Sep 13, 2021 11.83 11.95 11.81 11.93
713 AMEX SMHB Fri, Sep 10, 2021 12.15 12.15 11.70 11.70
712 AMEX SMHB Thu, Sep 9, 2021 12.10 12.29 12.08 11.98
711 AMEX SMHB Wed, Sep 8, 2021 12.29 12.29 12.10 12.15
710 AMEX SMHB Tue, Sep 7, 2021 12.28 12.44 12.16 12.16
709 AMEX SMHB Fri, Sep 3, 2021 12.33 12.38 12.28 12.38
708 AMEX SMHB Thu, Sep 2, 2021 12.40 12.45 12.23 12.45
707 AMEX SMHB Wed, Sep 1, 2021 12.22 12.40 12.22 12.32
706 AMEX SMHB Tue, Aug 31, 2021 12.06 12.29 12.06 12.20
705 AMEX SMHB Mon, Aug 30, 2021 12.27 12.27 12.09 12.09
704 AMEX SMHB Fri, Aug 27, 2021 11.92 12.31 11.92 12.21
703 AMEX SMHB Thu, Aug 26, 2021 12.05 12.10 11.84 11.88
702 AMEX SMHB Wed, Aug 25, 2021 12.04 12.24 12.02 12.09
701 AMEX SMHB Tue, Aug 24, 2021 11.88 12.04 11.87 12.04
700 AMEX SMHB Mon, Aug 23, 2021 11.61 11.99 11.61 11.79
699 AMEX SMHB Fri, Aug 20, 2021 11.25 11.62 11.17 11.57
698 AMEX SMHB Thu, Aug 19, 2021 11.40 11.50 11.07 11.25
697 AMEX SMHB Wed, Aug 18, 2021 11.77 11.85 11.11 11.55
696 AMEX SMHB Tue, Aug 17, 2021 11.78 11.81 11.62 11.81
695 AMEX SMHB Mon, Aug 16, 2021 12.01 12.02 11.78 11.91
694 AMEX SMHB Fri, Aug 13, 2021 12.08 12.24 12.04 12.15
693 AMEX SMHB Thu, Aug 12, 2021 12.18 12.23 11.87 12.04
692 AMEX SMHB Wed, Aug 11, 2021 12.14 12.14 11.87 12.13
691 AMEX SMHB Tue, Aug 10, 2021 11.88 12.09 11.85 11.94
690 AMEX SMHB Mon, Aug 9, 2021 12.00 12.04 11.89 11.89
689 AMEX SMHB Fri, Aug 6, 2021 11.99 12.15 11.99 12.06
688 AMEX SMHB Thu, Aug 5, 2021 11.56 11.95 11.50 11.92
687 AMEX SMHB Wed, Aug 4, 2021 11.80 11.87 11.60 11.67
686 AMEX SMHB Tue, Aug 3, 2021 11.97 11.99 11.69 11.96
685 AMEX SMHB Mon, Aug 2, 2021 12.35 12.44 11.93 11.99
684 AMEX SMHB Fri, Jul 30, 2021 12.33 12.46 11.99 12.08
683 AMEX SMHB Thu, Jul 29, 2021 12.30 12.44 12.20 12.32
682 AMEX SMHB Wed, Jul 28, 2021 12.06 12.18 11.83 12.07
681 AMEX SMHB Tue, Jul 27, 2021 11.98 12.00 11.83 11.95
680 AMEX SMHB Mon, Jul 26, 2021 11.88 12.19 11.76 12.14
679 AMEX SMHB Fri, Jul 23, 2021 12.13 12.15 11.77 11.89
678 AMEX SMHB Thu, Jul 22, 2021 12.19 12.19 11.82 11.87
677 AMEX SMHB Wed, Jul 21, 2021 12.04 12.38 12.00 12.19
676 AMEX SMHB Tue, Jul 20, 2021 11.00 11.95 11.00 11.84
675 AMEX SMHB Mon, Jul 19, 2021 11.62 11.69 10.89 11.29
674 AMEX SMHB Fri, Jul 16, 2021 12.12 12.27 11.82 11.91
673 AMEX SMHB Thu, Jul 15, 2021 11.96 12.21 11.88 12.09
672 AMEX SMHB Wed, Jul 14, 2021 12.19 12.28 11.95 12.08
671 AMEX SMHB Tue, Jul 13, 2021 12.60 12.60 12.16 12.18
670 AMEX SMHB Mon, Jul 12, 2021 12.85 12.97 12.69 12.74
669 AMEX SMHB Fri, Jul 9, 2021 12.46 12.85 12.44 12.84
668 AMEX SMHB Thu, Jul 8, 2021 11.99 12.45 11.75 12.28
667 AMEX SMHB Wed, Jul 7, 2021 12.52 12.58 12.02 12.43
666 AMEX SMHB Tue, Jul 6, 2021 12.90 12.90 12.35 12.63
665 AMEX SMHB Fri, Jul 2, 2021 12.95 12.95 12.74 12.88
664 AMEX SMHB Thu, Jul 1, 2021 13.07 13.12 12.95 13.00
663 AMEX SMHB Wed, Jun 30, 2021 12.86 12.96 12.85 12.86
662 AMEX SMHB Tue, Jun 29, 2021 13.27 13.27 12.90 12.90
661 AMEX SMHB Mon, Jun 28, 2021 13.34 13.34 12.92 13.11
660 AMEX SMHB Fri, Jun 25, 2021 13.35 13.53 13.35 13.37
659 AMEX SMHB Thu, Jun 24, 2021 13.15 13.39 13.15 13.37
658 AMEX SMHB Wed, Jun 23, 2021 13.23 13.29 13.16 13.18
657 AMEX SMHB Tue, Jun 22, 2021 12.97 13.35 12.97 13.08
656 AMEX SMHB Mon, Jun 21, 2021 12.69 13.25 12.69 13.18
655 AMEX SMHB Fri, Jun 18, 2021 13.32 13.96 12.58 12.78
654 AMEX SMHB Thu, Jun 17, 2021 13.65 13.68 12.87 13.32
653 AMEX SMHB Wed, Jun 16, 2021 13.68 13.81 13.50 13.62
652 AMEX SMHB Tue, Jun 15, 2021 13.86 13.86 13.50 13.61
651 AMEX SMHB Mon, Jun 14, 2021 14.13 14.13 13.82 13.94
650 AMEX SMHB Fri, Jun 11, 2021 13.72 14.10 13.68 13.94
649 AMEX SMHB Thu, Jun 10, 2021 14.25 14.39 13.83 13.80
648 AMEX SMHB Wed, Jun 9, 2021 13.79 14.19 13.79 14.02
647 AMEX SMHB Tue, Jun 8, 2021 13.30 13.76 13.30 13.72
646 AMEX SMHB Mon, Jun 7, 2021 13.06 13.46 13.05 13.41
645 AMEX SMHB Fri, Jun 4, 2021 13.04 13.04 12.84 12.96
644 AMEX SMHB Thu, Jun 3, 2021 13.00 13.11 12.85 13.00
643 AMEX SMHB Wed, Jun 2, 2021 12.90 13.25 12.73 13.17
642 AMEX SMHB Tue, Jun 1, 2021 12.60 12.83 12.52 12.80
641 AMEX SMHB Fri, May 28, 2021 12.40 12.58 12.31 12.35
640 AMEX SMHB Thu, May 27, 2021 12.25 12.41 12.23 12.36
639 AMEX SMHB Wed, May 26, 2021 11.96 12.23 11.95 12.19
638 AMEX SMHB Tue, May 25, 2021 12.10 12.20 11.80 11.87
637 AMEX SMHB Mon, May 24, 2021 12.10 12.18 11.90 12.07
636 AMEX SMHB Fri, May 21, 2021 12.00 12.14 11.92 11.93
635 AMEX SMHB Thu, May 20, 2021 11.70 12.00 11.66 11.91
634 AMEX SMHB Wed, May 19, 2021 11.56 11.82 11.43 11.82
633 AMEX SMHB Tue, May 18, 2021 11.83 12.04 11.83 11.90
632 AMEX SMHB Mon, May 17, 2021 11.50 11.83 11.50 11.79
631 AMEX SMHB Fri, May 14, 2021 11.41 11.67 11.41 11.62
630 AMEX SMHB Thu, May 13, 2021 10.74 11.27 10.74 11.18
629 AMEX SMHB Wed, May 12, 2021 12.11 12.11 10.44 10.76
628 AMEX SMHB Tue, May 11, 2021 12.00 12.00 11.06 11.28
627 AMEX SMHB Mon, May 10, 2021 11.69 11.94 11.55 11.63
626 AMEX SMHB Fri, May 7, 2021 11.50 11.74 11.49 11.71
625 AMEX SMHB Thu, May 6, 2021 11.64 11.64 11.33 11.58
624 AMEX SMHB Wed, May 5, 2021 11.80 11.76 11.53 11.70
623 AMEX SMHB Tue, May 4, 2021 11.73 11.85 11.57 11.75
622 AMEX SMHB Mon, May 3, 2021 11.90 12.00 11.80 11.85
621 AMEX SMHB Fri, Apr 30, 2021 11.81 11.94 11.75 11.77
620 AMEX SMHB Thu, Apr 29, 2021 12.15 12.19 11.83 11.99
619 AMEX SMHB Wed, Apr 28, 2021 11.66 12.01 11.63 11.87
618 AMEX SMHB Tue, Apr 27, 2021 11.75 11.80 11.63 11.75
617 AMEX SMHB Mon, Apr 26, 2021 11.60 11.78 11.60 11.63
616 AMEX SMHB Fri, Apr 23, 2021 11.32 11.53 11.32 11.53
615 AMEX SMHB Thu, Apr 22, 2021 11.50 11.54 11.22 11.28
614 AMEX SMHB Wed, Apr 21, 2021 11.01 11.41 10.96 11.34
613 AMEX SMHB Tue, Apr 20, 2021 11.26 11.29 10.90 11.06
612 AMEX SMHB Mon, Apr 19, 2021 11.40 11.41 11.19 11.26
611 AMEX SMHB Fri, Apr 16, 2021 11.47 11.48 11.31 11.40
610 AMEX SMHB Thu, Apr 15, 2021 11.23 11.35 11.13 11.35
609 AMEX SMHB Wed, Apr 14, 2021 11.14 11.49 11.14 11.18
608 AMEX SMHB Tue, Apr 13, 2021 11.05 11.33 11.05 11.24
607 AMEX SMHB Mon, Apr 12, 2021 11.20 11.27 11.13 11.27
606 AMEX SMHB Fri, Apr 9, 2021 11.47 11.49 11.35 11.20
605 AMEX SMHB Thu, Apr 8, 2021 11.75 11.75 11.29 11.47
604 AMEX SMHB Wed, Apr 7, 2021 11.66 11.78 11.45 11.78
603 AMEX SMHB Tue, Apr 6, 2021 11.47 11.68 11.47 11.61
602 AMEX SMHB Mon, Apr 5, 2021 11.95 12.06 11.40 11.51
601 AMEX SMHB Thu, Apr 1, 2021 11.25 11.73 11.00 11.73
600 AMEX SMHB Wed, Mar 31, 2021 11.25 11.25 11.08 11.17
599 AMEX SMHB Tue, Mar 30, 2021 11.00 11.30 10.98 11.20
598 AMEX SMHB Mon, Mar 29, 2021 11.40 11.46 11.00 11.06
597 AMEX SMHB Fri, Mar 26, 2021 11.25 11.38 11.05 11.35
596 AMEX SMHB Thu, Mar 25, 2021 10.47 11.12 9.93 11.07
595 AMEX SMHB Wed, Mar 24, 2021 10.90 11.26 10.57 10.57
594 AMEX SMHB Tue, Mar 23, 2021 11.24 11.24 10.64 10.90
593 AMEX SMHB Mon, Mar 22, 2021 11.57 11.57 11.06 11.27
592 AMEX SMHB Fri, Mar 19, 2021 11.18 11.63 11.05 11.39
591 AMEX SMHB Thu, Mar 18, 2021 11.68 11.76 11.00 11.36
590 AMEX SMHB Wed, Mar 17, 2021 11.77 11.77 11.45 11.73
589 AMEX SMHB Tue, Mar 16, 2021 12.27 12.27 11.63 11.72
588 AMEX SMHB Mon, Mar 15, 2021 11.63 12.05 11.63 11.97
587 AMEX SMHB Fri, Mar 12, 2021 11.74 11.83 11.50 11.75
586 AMEX SMHB Thu, Mar 11, 2021 11.61 11.74 11.44 11.74
585 AMEX SMHB Wed, Mar 10, 2021 11.30 11.74 11.30 11.54
584 AMEX SMHB Tue, Mar 9, 2021 11.49 11.49 11.14 11.18
583 AMEX SMHB Mon, Mar 8, 2021 11.00 11.43 10.84 11.36
582 AMEX SMHB Fri, Mar 5, 2021 11.17 11.17 10.19 10.94
581 AMEX SMHB Thu, Mar 4, 2021 11.02 11.11 10.44 10.70
580 AMEX SMHB Wed, Mar 3, 2021 10.90 11.20 10.75 10.95
579 AMEX SMHB Tue, Mar 2, 2021 10.71 10.88 10.68 10.74
578 AMEX SMHB Mon, Mar 1, 2021 10.59 10.94 10.59 10.84
577 AMEX SMHB Fri, Feb 26, 2021 10.73 10.93 10.21 10.40
576 AMEX SMHB Thu, Feb 25, 2021 10.95 11.20 10.42 10.50
575 AMEX SMHB Wed, Feb 24, 2021 10.62 10.97 10.54 10.97
574 AMEX SMHB Tue, Feb 23, 2021 10.46 10.59 10.08 10.50
573 AMEX SMHB Mon, Feb 22, 2021 10.04 10.50 10.04 10.48
572 AMEX SMHB Fri, Feb 19, 2021 9.75 10.10 9.75 10.09
571 AMEX SMHB Thu, Feb 18, 2021 10.10 10.10 9.75 9.75
570 AMEX SMHB Wed, Feb 17, 2021 10.20 10.22 10.00 10.16
569 AMEX SMHB Tue, Feb 16, 2021 10.09 10.35 10.09 10.28
568 AMEX SMHB Fri, Feb 12, 2021 10.05 10.19 10.05 10.19
567 AMEX SMHB Thu, Feb 11, 2021 10.17 10.22 9.88 10.00
566 AMEX SMHB Wed, Feb 10, 2021 10.00 10.21 10.00 10.06
565 AMEX SMHB Tue, Feb 9, 2021 10.08 10.08 9.90 10.01
564 AMEX SMHB Mon, Feb 8, 2021 9.80 10.04 9.80 10.04
563 AMEX SMHB Fri, Feb 5, 2021 9.76 9.89 9.67 9.78
562 AMEX SMHB Thu, Feb 4, 2021 9.33 9.71 9.33 9.61
561 AMEX SMHB Wed, Feb 3, 2021 9.42 9.42 9.17 9.38
560 AMEX SMHB Tue, Feb 2, 2021 9.49 9.79 9.18 9.31
559 AMEX SMHB Mon, Feb 1, 2021 9.25 9.48 8.90 9.29
558 AMEX SMHB Fri, Jan 29, 2021 9.70 9.70 9.15 9.18
557 AMEX SMHB Thu, Jan 28, 2021 9.80 10.09 9.50 9.70
556 AMEX SMHB Wed, Jan 27, 2021 9.68 10.29 9.68 9.87
555 AMEX SMHB Tue, Jan 26, 2021 9.72 9.85 9.59 9.84
554 AMEX SMHB Mon, Jan 25, 2021 9.45 9.91 9.31 9.61
553 AMEX SMHB Fri, Jan 22, 2021 9.04 9.35 9.01 9.35
552 AMEX SMHB Thu, Jan 21, 2021 9.45 9.50 9.17 9.25
551 AMEX SMHB Wed, Jan 20, 2021 9.56 9.56 9.35 9.40
550 AMEX SMHB Tue, Jan 19, 2021 9.45 9.48 9.22 9.43
549 AMEX SMHB Fri, Jan 15, 2021 9.52 9.52 9.19 9.43
548 AMEX SMHB Thu, Jan 14, 2021 9.06 9.71 9.06 9.61
547 AMEX SMHB Wed, Jan 13, 2021 9.01 9.13 8.90 9.06
546 AMEX SMHB Tue, Jan 12, 2021 8.99 9.16 8.82 9.16
545 AMEX SMHB Mon, Jan 11, 2021 8.75 8.92 8.50 8.79
544 AMEX SMHB Fri, Jan 8, 2021 9.04 9.14 8.65 8.80
543 AMEX SMHB Thu, Jan 7, 2021 9.00 9.17 8.91 9.01
542 AMEX SMHB Wed, Jan 6, 2021 8.33 9.12 8.20 9.00
541 AMEX SMHB Tue, Jan 5, 2021 8.02 8.54 8.00 8.38
540 AMEX SMHB Mon, Jan 4, 2021 8.21 8.32 7.86 8.00
539 AMEX SMHB Thu, Dec 31, 2020 8.15 8.23 8.08 8.14
538 AMEX SMHB Wed, Dec 30, 2020 8.27 8.30 8.09 8.20
537 AMEX SMHB Tue, Dec 29, 2020 8.26 8.26 8.02 8.08
536 AMEX SMHB Mon, Dec 28, 2020 8.43 8.49 8.26 8.27
535 AMEX SMHB Thu, Dec 24, 2020 8.45 8.45 8.15 8.25
534 AMEX SMHB Wed, Dec 23, 2020 7.96 8.38 7.96 8.33
533 AMEX SMHB Tue, Dec 22, 2020 8.05 8.12 7.91 7.97
532 AMEX SMHB Mon, Dec 21, 2020 8.05 8.08 7.63 8.04
531 AMEX SMHB Fri, Dec 18, 2020 8.54 8.54 8.06 8.23
530 AMEX SMHB Thu, Dec 17, 2020 8.64 8.64 8.27 8.44
529 AMEX SMHB Wed, Dec 16, 2020 8.67 8.94 8.37 8.39
528 AMEX SMHB Tue, Dec 15, 2020 8.32 8.58 8.25 8.56
527 AMEX SMHB Mon, Dec 14, 2020 8.49 8.66 8.24 8.24
526 AMEX SMHB Fri, Dec 11, 2020 8.40 8.53 8.30 8.42
525 AMEX SMHB Thu, Dec 10, 2020 8.52 8.61 8.33 8.58
524 AMEX SMHB Wed, Dec 9, 2020 8.55 8.73 8.29 8.40
523 AMEX SMHB Tue, Dec 8, 2020 8.25 8.61 8.20 8.41
522 AMEX SMHB Mon, Dec 7, 2020 9.00 9.39 8.22 8.33
521 AMEX SMHB Fri, Dec 4, 2020 8.05 8.59 8.05 8.58
520 AMEX SMHB Thu, Dec 3, 2020 7.82 8.17 7.82 8.03
519 AMEX SMHB Wed, Dec 2, 2020 7.55 7.87 7.40 7.78
518 AMEX SMHB Tue, Dec 1, 2020 7.43 7.90 7.25 7.45
517 AMEX SMHB Mon, Nov 30, 2020 7.79 7.79 7.21 7.21
516 AMEX SMHB Fri, Nov 27, 2020 7.87 7.88 7.67 7.73
515 AMEX SMHB Wed, Nov 25, 2020 7.94 7.94 7.73 7.86
514 AMEX SMHB Tue, Nov 24, 2020 7.62 8.04 7.62 7.97
513 AMEX SMHB Mon, Nov 23, 2020 7.28 7.54 7.19 7.47
512 AMEX SMHB Fri, Nov 20, 2020 7.05 7.14 6.95 7.01
511 AMEX SMHB Thu, Nov 19, 2020 6.76 7.08 6.76 7.07
510 AMEX SMHB Wed, Nov 18, 2020 7.03 7.34 6.87 6.93
509 AMEX SMHB Tue, Nov 17, 2020 7.08 7.19 6.87 7.18
508 AMEX SMHB Mon, Nov 16, 2020 6.93 7.13 6.90 7.07
507 AMEX SMHB Fri, Nov 13, 2020 6.20 6.64 6.20 6.60
506 AMEX SMHB Thu, Nov 12, 2020 6.06 6.42 6.06 6.21
505 AMEX SMHB Wed, Nov 11, 2020 6.75 7.19 6.30 6.43
504 AMEX SMHB Tue, Nov 10, 2020 6.16 6.75 6.16 6.63
503 AMEX SMHB Mon, Nov 9, 2020 5.90 6.67 5.90 6.45
502 AMEX SMHB Fri, Nov 6, 2020 5.55 5.62 5.23 5.26
501 AMEX SMHB Thu, Nov 5, 2020 5.49 5.58 5.30 5.50
500 AMEX SMHB Wed, Nov 4, 2020 5.59 5.59 5.20 5.32
499 AMEX SMHB Tue, Nov 3, 2020 5.60 5.62 5.46 5.58
498 AMEX SMHB Mon, Nov 2, 2020 5.15 5.40 5.13 5.40
497 AMEX SMHB Fri, Oct 30, 2020 4.99 5.07 4.91 5.04
496 AMEX SMHB Thu, Oct 29, 2020 4.86 5.10 4.70 5.04
495 AMEX SMHB Wed, Oct 28, 2020 5.00 5.00 4.82 4.86
494 AMEX SMHB Tue, Oct 27, 2020 5.44 5.46 5.20 5.20
493 AMEX SMHB Mon, Oct 26, 2020 5.88 5.88 5.34 5.42
492 AMEX SMHB Fri, Oct 23, 2020 5.60 5.77 5.60 5.71
491 AMEX SMHB Thu, Oct 22, 2020 5.42 5.59 5.36 5.59
490 AMEX SMHB Wed, Oct 21, 2020 5.46 5.50 5.32 5.34
489 AMEX SMHB Tue, Oct 20, 2020 5.43 5.53 5.39 5.40
488 AMEX SMHB Mon, Oct 19, 2020 5.49 5.51 5.29 5.29
487 AMEX SMHB Fri, Oct 16, 2020 5.48 5.57 5.41 5.45
486 AMEX SMHB Thu, Oct 15, 2020 5.34 5.43 5.18 5.43
485 AMEX SMHB Wed, Oct 14, 2020 5.30 5.46 5.30 5.34
484 AMEX SMHB Tue, Oct 13, 2020 5.42 5.42 5.29 5.33
483 AMEX SMHB Mon, Oct 12, 2020 5.40 5.49 5.35 5.42
482 AMEX SMHB Fri, Oct 9, 2020 5.59 5.62 5.40 5.42
481 AMEX SMHB Thu, Oct 8, 2020 5.52 5.64 5.47 5.52
480 AMEX SMHB Wed, Oct 7, 2020 5.41 5.41 5.27 5.37
479 AMEX SMHB Tue, Oct 6, 2020 5.31 5.50 5.19 5.21
478 AMEX SMHB Mon, Oct 5, 2020 5.19 5.29 5.19 5.26
477 AMEX SMHB Fri, Oct 2, 2020 4.69 5.13 4.69 5.13
476 AMEX SMHB Thu, Oct 1, 2020 4.85 4.89 4.73 4.89
475 AMEX SMHB Wed, Sep 30, 2020 4.71 4.96 4.71 4.76
474 AMEX SMHB Tue, Sep 29, 2020 4.92 4.92 4.68 4.73
473 AMEX SMHB Mon, Sep 28, 2020 4.74 4.98 4.74 4.89
472 AMEX SMHB Fri, Sep 25, 2020 4.27 4.56 4.27 4.54
471 AMEX SMHB Thu, Sep 24, 2020 4.55 4.56 4.17 4.36
470 AMEX SMHB Wed, Sep 23, 2020 4.57 4.82 4.34 4.34
469 AMEX SMHB Tue, Sep 22, 2020 4.83 4.89 4.64 4.69
468 AMEX SMHB Mon, Sep 21, 2020 4.97 4.97 4.64 4.72
467 AMEX SMHB Fri, Sep 18, 2020 5.23 5.25 5.05 5.11
466 AMEX SMHB Thu, Sep 17, 2020 5.16 5.24 5.05 5.22
465 AMEX SMHB Wed, Sep 16, 2020 5.06 5.33 5.01 5.19
464 AMEX SMHB Tue, Sep 15, 2020 5.15 5.16 5.06 5.06
463 AMEX SMHB Mon, Sep 14, 2020 5.00 5.14 4.86 5.09
462 AMEX SMHB Fri, Sep 11, 2020 5.00 5.00 4.74 4.84
461 AMEX SMHB Thu, Sep 10, 2020 5.18 5.20 5.00 4.93
460 AMEX SMHB Wed, Sep 9, 2020 5.24 5.29 5.16 5.18
459 AMEX SMHB Tue, Sep 8, 2020 5.21 5.33 5.13 5.18
458 AMEX SMHB Fri, Sep 4, 2020 5.38 5.48 5.22 5.38
457 AMEX SMHB Thu, Sep 3, 2020 5.43 5.58 5.26 5.30
456 AMEX SMHB Wed, Sep 2, 2020 5.28 5.39 5.24 5.37
455 AMEX SMHB Tue, Sep 1, 2020 5.30 5.36 5.20 5.30
454 AMEX SMHB Mon, Aug 31, 2020 5.50 5.50 5.32 5.35
453 AMEX SMHB Fri, Aug 28, 2020 5.41 5.54 5.40 5.53
452 AMEX SMHB Thu, Aug 27, 2020 5.30 5.51 5.30 5.45
451 AMEX SMHB Wed, Aug 26, 2020 5.37 5.48 5.28 5.29
450 AMEX SMHB Tue, Aug 25, 2020 5.55 5.61 5.34 5.43
449 AMEX SMHB Mon, Aug 24, 2020 5.15 5.52 5.13 5.52
448 AMEX SMHB Fri, Aug 21, 2020 5.16 5.24 5.12 5.15
447 AMEX SMHB Thu, Aug 20, 2020 5.08 5.32 5.04 5.25
446 AMEX SMHB Wed, Aug 19, 2020 5.31 5.43 5.27 5.28
445 AMEX SMHB Tue, Aug 18, 2020 5.45 5.47 5.32 5.32
444 AMEX SMHB Mon, Aug 17, 2020 5.52 5.59 5.45 5.49
443 AMEX SMHB Fri, Aug 14, 2020 5.36 5.66 5.18 5.51
442 AMEX SMHB Thu, Aug 13, 2020 5.70 5.70 5.42 5.45
441 AMEX SMHB Wed, Aug 12, 2020 5.87 5.87 5.56 5.65
440 AMEX SMHB Tue, Aug 11, 2020 5.90 6.02 5.61 5.65
439 AMEX SMHB Mon, Aug 10, 2020 5.48 5.75 5.48 5.69
438 AMEX SMHB Fri, Aug 7, 2020 5.09 5.45 5.07 5.44
437 AMEX SMHB Thu, Aug 6, 2020 5.16 5.34 5.16 5.17
436 AMEX SMHB Wed, Aug 5, 2020 5.22 5.28 5.13 5.15
435 AMEX SMHB Tue, Aug 4, 2020 4.99 5.13 4.98 5.08
434 AMEX SMHB Mon, Aug 3, 2020 5.08 5.08 4.88 5.07
433 AMEX SMHB Fri, Jul 31, 2020 5.02 5.06 4.80 4.90
432 AMEX SMHB Thu, Jul 30, 2020 5.04 5.04 4.89 5.02
431 AMEX SMHB Wed, Jul 29, 2020 4.92 5.15 4.90 5.08
430 AMEX SMHB Tue, Jul 28, 2020 4.65 5.04 4.62 4.91
429 AMEX SMHB Mon, Jul 27, 2020 4.86 4.91 4.80 4.89
428 AMEX SMHB Fri, Jul 24, 2020 5.13 5.13 4.90 4.90
427 AMEX SMHB Thu, Jul 23, 2020 5.08 5.21 4.99 5.13
426 AMEX SMHB Wed, Jul 22, 2020 5.05 5.10 4.90 5.08
425 AMEX SMHB Tue, Jul 21, 2020 4.80 5.00 4.80 4.99
424 AMEX SMHB Mon, Jul 20, 2020 5.01 5.01 4.64 4.72
423 AMEX SMHB Fri, Jul 17, 2020 5.06 5.10 4.87 4.97
422 AMEX SMHB Thu, Jul 16, 2020 5.15 5.15 4.91 5.06
421 AMEX SMHB Wed, Jul 15, 2020 4.80 5.16 4.80 5.15
420 AMEX SMHB Tue, Jul 14, 2020 4.55 4.66 4.43 4.58
419 AMEX SMHB Mon, Jul 13, 2020 4.64 4.83 4.54 4.55
418 AMEX SMHB Fri, Jul 10, 2020 4.50 4.77 4.33 4.70
417 AMEX SMHB Thu, Jul 9, 2020 4.76 4.78 4.36 4.45
416 AMEX SMHB Wed, Jul 8, 2020 5.04 5.04 4.67 4.87
415 AMEX SMHB Tue, Jul 7, 2020 4.90 5.00 4.78 4.83
414 AMEX SMHB Mon, Jul 6, 2020 5.12 5.35 4.97 5.08
413 AMEX SMHB Thu, Jul 2, 2020 5.30 5.40 5.00 5.00
412 AMEX SMHB Wed, Jul 1, 2020 5.20 5.41 5.00 5.02
411 AMEX SMHB Tue, Jun 30, 2020 5.08 5.20 4.95 5.20
410 AMEX SMHB Mon, Jun 29, 2020 4.72 5.12 4.69 5.08
409 AMEX SMHB Fri, Jun 26, 2020 5.00 5.00 4.70 4.74
408 AMEX SMHB Thu, Jun 25, 2020 4.62 5.16 4.62 5.12
407 AMEX SMHB Wed, Jun 24, 2020 5.27 5.38 4.68 4.93
406 AMEX SMHB Tue, Jun 23, 2020 5.47 5.85 5.33 5.45
405 AMEX SMHB Mon, Jun 22, 2020 5.36 5.40 5.13 5.39
404 AMEX SMHB Fri, Jun 19, 2020 5.72 5.85 5.37 5.39
403 AMEX SMHB Thu, Jun 18, 2020 5.58 5.79 5.41 5.62
402 AMEX SMHB Wed, Jun 17, 2020 6.07 6.26 5.61 5.74
401 AMEX SMHB Tue, Jun 16, 2020 6.85 6.85 5.83 6.02
400 AMEX SMHB Mon, Jun 15, 2020 5.26 5.93 4.98 5.82
399 AMEX SMHB Fri, Jun 12, 2020 5.31 5.78 5.17 5.53
398 AMEX SMHB Thu, Jun 11, 2020 4.78 5.56 4.78 5.03
397 AMEX SMHB Wed, Jun 10, 2020 7.12 7.12 5.98 6.22
396 AMEX SMHB Tue, Jun 9, 2020 7.65 7.65 6.75 7.00
395 AMEX SMHB Mon, Jun 8, 2020 7.73 7.73 7.19 7.64
394 AMEX SMHB Fri, Jun 5, 2020 6.89 7.33 6.71 6.73
393 AMEX SMHB Thu, Jun 4, 2020 5.75 6.09 5.32 6.00
392 AMEX SMHB Wed, Jun 3, 2020 5.10 5.59 5.10 5.54
391 AMEX SMHB Tue, Jun 2, 2020 4.94 5.03 4.82 4.96
390 AMEX SMHB Mon, Jun 1, 2020 4.40 4.80 4.40 4.71
389 AMEX SMHB Fri, May 29, 2020 4.61 4.61 4.32 4.48
388 AMEX SMHB Thu, May 28, 2020 5.09 5.09 4.58 4.61
387 AMEX SMHB Wed, May 27, 2020 4.71 4.93 4.52 4.81
386 AMEX SMHB Tue, May 26, 2020 4.30 4.65 4.30 4.49
385 AMEX SMHB Fri, May 22, 2020 4.13 4.18 3.93 4.18
384 AMEX SMHB Thu, May 21, 2020 4.15 4.26 3.96 4.18
383 AMEX SMHB Wed, May 20, 2020 3.99 4.20 3.99 4.09
382 AMEX SMHB Tue, May 19, 2020 3.89 4.07 3.73 3.86
381 AMEX SMHB Mon, May 18, 2020 3.37 3.98 3.37 3.98
380 AMEX SMHB Fri, May 15, 2020 3.18 3.25 3.02 3.20
379 AMEX SMHB Thu, May 14, 2020 3.02 3.21 2.60 3.19
378 AMEX SMHB Wed, May 13, 2020 3.60 3.60 2.82 3.00
377 AMEX SMHB Tue, May 12, 2020 3.75 3.96 3.42 3.43
376 AMEX SMHB Mon, May 11, 2020 3.97 4.00 3.55 3.56
375 AMEX SMHB Fri, May 8, 2020 3.57 4.05 3.57 3.84
374 AMEX SMHB Thu, May 7, 2020 3.38 3.67 3.30 3.56
373 AMEX SMHB Wed, May 6, 2020 3.78 3.78 3.26 3.26
372 AMEX SMHB Tue, May 5, 2020 3.62 4.07 3.52 3.55
371 AMEX SMHB Mon, May 4, 2020 3.62 3.65 3.17 3.56
370 AMEX SMHB Fri, May 1, 2020 3.68 3.94 3.51 3.62
369 AMEX SMHB Thu, Apr 30, 2020 4.40 4.50 3.95 4.07
368 AMEX SMHB Wed, Apr 29, 2020 4.05 4.50 3.90 4.33
367 AMEX SMHB Tue, Apr 28, 2020 3.81 3.90 3.50 3.84
366 AMEX SMHB Mon, Apr 27, 2020 3.14 3.63 3.10 3.47
365 AMEX SMHB Fri, Apr 24, 2020 3.20 3.23 2.94 3.14
364 AMEX SMHB Thu, Apr 23, 2020 3.00 3.20 2.93 3.12
363 AMEX SMHB Wed, Apr 22, 2020 3.00 3.08 2.84 2.92
362 AMEX SMHB Tue, Apr 21, 2020 2.86 2.96 2.72 2.86
361 AMEX SMHB Mon, Apr 20, 2020 3.19 3.19 2.87 3.00
360 AMEX SMHB Fri, Apr 17, 2020 3.05 3.34 3.05 3.19
359 AMEX SMHB Thu, Apr 16, 2020 3.08 3.18 2.90 2.90
358 AMEX SMHB Wed, Apr 15, 2020 3.29 3.29 2.70 3.09
357 AMEX SMHB Tue, Apr 14, 2020 3.47 3.52 3.21 3.32
356 AMEX SMHB Mon, Apr 13, 2020 3.71 3.96 3.07 3.34
355 AMEX SMHB Thu, Apr 9, 2020 3.23 4.00 3.23 3.39
354 AMEX SMHB Wed, Apr 8, 2020 3.00 3.38 2.92 2.94
353 AMEX SMHB Tue, Apr 7, 2020 2.46 3.22 2.46 2.81
352 AMEX SMHB Mon, Apr 6, 2020 2.21 2.98 2.18 2.51
351 AMEX SMHB Fri, Apr 3, 2020 2.20 2.30 1.92 2.15
350 AMEX SMHB Thu, Apr 2, 2020 2.64 2.66 2.32 2.33
349 AMEX SMHB Wed, Apr 1, 2020 2.62 2.64 2.44 2.50
348 AMEX SMHB Tue, Mar 31, 2020 3.01 3.01 2.76 2.86
347 AMEX SMHB Mon, Mar 30, 2020 3.40 3.40 2.79 2.92
346 AMEX SMHB Fri, Mar 27, 2020 3.89 4.72 3.25 3.26
345 AMEX SMHB Thu, Mar 26, 2020 3.29 4.16 3.25 3.58
344 AMEX SMHB Wed, Mar 25, 2020 2.75 3.50 2.65 2.99
343 AMEX SMHB Tue, Mar 24, 2020 2.42 2.74 2.42 2.65
342 AMEX SMHB Mon, Mar 23, 2020 2.96 3.02 2.20 2.37
341 AMEX SMHB Fri, Mar 20, 2020 3.25 4.01 2.87 2.94
340 AMEX SMHB Thu, Mar 19, 2020 2.00 3.12 1.80 3.09
339 AMEX SMHB Wed, Mar 18, 2020 3.54 3.54 1.19 1.90
338 AMEX SMHB Tue, Mar 17, 2020 4.50 4.75 3.42 3.93
337 AMEX SMHB Mon, Mar 16, 2020 6.19 6.19 4.06 4.99
336 AMEX SMHB Fri, Mar 13, 2020 5.86 6.88 5.05 6.88
335 AMEX SMHB Thu, Mar 12, 2020 7.89 7.92 5.39 5.40
334 AMEX SMHB Wed, Mar 11, 2020 10.00 10.10 8.77 8.77
333 AMEX SMHB Tue, Mar 10, 2020 10.90 12.35 9.92 10.48
332 AMEX SMHB Mon, Mar 9, 2020 11.93 11.95 10.24 10.30
331 AMEX SMHB Fri, Mar 6, 2020 12.93 14.19 12.36 12.88
330 AMEX SMHB Thu, Mar 5, 2020 13.99 13.99 13.08 13.27
329 AMEX SMHB Wed, Mar 4, 2020 14.20 14.30 13.84 14.30
328 AMEX SMHB Tue, Mar 3, 2020 14.33 14.73 13.55 13.91
327 AMEX SMHB Mon, Mar 2, 2020 13.43 14.27 13.30 14.24
326 AMEX SMHB Fri, Feb 28, 2020 13.84 13.87 13.15 13.62
325 AMEX SMHB Thu, Feb 27, 2020 15.00 15.13 13.61 14.03
324 AMEX SMHB Wed, Feb 26, 2020 15.77 15.95 15.15 15.15
323 AMEX SMHB Tue, Feb 25, 2020 17.20 17.20 15.54 15.76
322 AMEX SMHB Mon, Feb 24, 2020 17.50 17.50 16.95 17.05
321 AMEX SMHB Fri, Feb 21, 2020 18.05 18.05 17.61 17.88
320 AMEX SMHB Thu, Feb 20, 2020 17.98 18.10 17.77 18.10
319 AMEX SMHB Wed, Feb 19, 2020 17.80 18.03 17.80 17.90
318 AMEX SMHB Tue, Feb 18, 2020 17.70 17.76 17.55 17.76
317 AMEX SMHB Fri, Feb 14, 2020 17.73 17.82 17.57 17.72
316 AMEX SMHB Thu, Feb 13, 2020 17.69 17.84 17.66 17.75
315 AMEX SMHB Wed, Feb 12, 2020 17.80 17.89 17.73 17.78
314 AMEX SMHB Tue, Feb 11, 2020 17.66 17.68 17.54 17.55
313 AMEX SMHB Mon, Feb 10, 2020 17.31 17.63 17.21 17.40
312 AMEX SMHB Fri, Feb 7, 2020 17.62 17.62 16.95 16.95
311 AMEX SMHB Thu, Feb 6, 2020 17.66 17.73 17.50 17.57
310 AMEX SMHB Wed, Feb 5, 2020 17.17 17.53 17.07 17.45
309 AMEX SMHB Tue, Feb 4, 2020 16.68 16.81 16.68 16.75
308 AMEX SMHB Mon, Feb 3, 2020 16.47 16.71 16.37 16.37
307 AMEX SMHB Fri, Jan 31, 2020 16.79 16.79 16.33 16.40
306 AMEX SMHB Thu, Jan 30, 2020 16.85 16.93 16.70 16.93
305 AMEX SMHB Wed, Jan 29, 2020 16.85 17.09 16.85 16.86
304 AMEX SMHB Tue, Jan 28, 2020 16.79 16.94 16.75 16.85
303 AMEX SMHB Mon, Jan 27, 2020 17.00 17.00 16.57 16.77
302 AMEX SMHB Fri, Jan 24, 2020 17.63 17.63 17.04 17.15
301 AMEX SMHB Thu, Jan 23, 2020 17.53 17.72 17.40 17.63
300 AMEX SMHB Wed, Jan 22, 2020 18.00 18.16 17.77 17.77
299 AMEX SMHB Tue, Jan 21, 2020 18.15 18.15 17.91 18.00
298 AMEX SMHB Fri, Jan 17, 2020 18.31 18.45 18.18 18.18
297 AMEX SMHB Thu, Jan 16, 2020 17.25 18.54 17.22 18.35
296 AMEX SMHB Wed, Jan 15, 2020 17.00 17.37 16.94 17.22
295 AMEX SMHB Tue, Jan 14, 2020 16.67 17.16 16.66 17.05
294 AMEX SMHB Mon, Jan 13, 2020 16.34 16.79 16.31 16.73
293 AMEX SMHB Fri, Jan 10, 2020 16.50 16.57 16.26 16.42
292 AMEX SMHB Thu, Jan 9, 2020 16.95 16.98 16.72 16.42
291 AMEX SMHB Wed, Jan 8, 2020 16.60 16.93 16.60 16.85
290 AMEX SMHB Tue, Jan 7, 2020 16.50 16.83 16.50 16.68
289 AMEX SMHB Mon, Jan 6, 2020 16.50 16.93 16.42 16.80
288 AMEX SMHB Fri, Jan 3, 2020 16.80 16.80 16.58 16.72
287 AMEX SMHB Thu, Jan 2, 2020 17.56 17.56 16.67 16.86
286 AMEX SMHB Tue, Dec 31, 2019 17.26 17.48 17.23 17.45
285 AMEX SMHB Mon, Dec 30, 2019 17.31 17.39 17.18 17.18
284 AMEX SMHB Fri, Dec 27, 2019 17.45 17.45 17.19 17.22
283 AMEX SMHB Thu, Dec 26, 2019 17.40 17.40 17.17 17.33
282 AMEX SMHB Tue, Dec 24, 2019 17.29 17.46 17.28 17.30
281 AMEX SMHB Mon, Dec 23, 2019 17.16 17.36 17.16 17.23
280 AMEX SMHB Fri, Dec 20, 2019 17.46 17.56 17.35 17.35
279 AMEX SMHB Thu, Dec 19, 2019 16.91 17.50 16.91 17.40
278 AMEX SMHB Wed, Dec 18, 2019 16.91 17.24 16.91 17.22
277 AMEX SMHB Tue, Dec 17, 2019 16.61 17.05 16.60 17.00
276 AMEX SMHB Mon, Dec 16, 2019 16.60 16.97 16.60 16.73
275 AMEX SMHB Fri, Dec 13, 2019 17.06 17.10 16.52 16.58
274 AMEX SMHB Thu, Dec 12, 2019 16.46 17.16 16.46 17.00
273 AMEX SMHB Wed, Dec 11, 2019 17.20 17.20 17.01 16.76
272 AMEX SMHB Tue, Dec 10, 2019 17.42 17.42 17.13 17.23
271 AMEX SMHB Mon, Dec 9, 2019 17.30 17.46 17.25 17.39
270 AMEX SMHB Fri, Dec 6, 2019 16.37 17.28 16.37 17.23
269 AMEX SMHB Thu, Dec 5, 2019 16.55 16.55 16.32 16.35
268 AMEX SMHB Wed, Dec 4, 2019 16.49 16.64 16.38 16.38
267 AMEX SMHB Tue, Dec 3, 2019 16.60 16.60 16.22 16.37
266 AMEX SMHB Mon, Dec 2, 2019 16.85 16.92 16.66 16.66
265 AMEX SMHB Fri, Nov 29, 2019 16.92 16.97 16.81 16.90
264 AMEX SMHB Wed, Nov 27, 2019 16.65 16.93 16.65 16.93
263 AMEX SMHB Tue, Nov 26, 2019 16.30 16.73 16.30 16.46
262 AMEX SMHB Mon, Nov 25, 2019 15.98 16.60 15.98 16.58
261 AMEX SMHB Fri, Nov 22, 2019 15.65 16.01 15.65 16.00
260 AMEX SMHB Thu, Nov 21, 2019 16.01 16.18 15.63 15.73
259 AMEX SMHB Wed, Nov 20, 2019 16.18 16.19 15.89 16.04
258 AMEX SMHB Tue, Nov 19, 2019 16.43 16.50 16.25 16.33
257 AMEX SMHB Mon, Nov 18, 2019 16.80 16.80 16.45 16.49
256 AMEX SMHB Fri, Nov 15, 2019 16.67 16.87 16.65 16.83
255 AMEX SMHB Thu, Nov 14, 2019 16.36 16.78 15.43 16.61
254 AMEX SMHB Wed, Nov 13, 2019 16.73 16.73 16.50 16.57
253 AMEX SMHB Tue, Nov 12, 2019 17.04 17.18 16.68 16.87
252 AMEX SMHB Mon, Nov 11, 2019 17.07 17.07 16.74 16.87
251 AMEX SMHB Fri, Nov 8, 2019 17.48 17.48 17.01 17.16
250 AMEX SMHB Thu, Nov 7, 2019 17.80 17.98 17.47 17.38
249 AMEX SMHB Wed, Nov 6, 2019 17.96 18.10 17.62 17.63
248 AMEX SMHB Tue, Nov 5, 2019 17.50 18.08 17.50 17.86
247 AMEX SMHB Mon, Nov 4, 2019 17.35 17.65 17.35 17.60
246 AMEX SMHB Fri, Nov 1, 2019 16.87 17.41 16.85 17.30
245 AMEX SMHB Thu, Oct 31, 2019 17.50 17.50 16.60 16.87
244 AMEX SMHB Wed, Oct 30, 2019 17.70 17.70 16.89 16.97
243 AMEX SMHB Tue, Oct 29, 2019 17.55 17.72 17.48 17.59
242 AMEX SMHB Mon, Oct 28, 2019 17.50 17.84 17.50 17.55
241 AMEX SMHB Fri, Oct 25, 2019 17.11 17.48 17.09 17.47
240 AMEX SMHB Thu, Oct 24, 2019 17.53 17.60 17.03 17.18
239 AMEX SMHB Wed, Oct 23, 2019 17.37 17.58 17.26 17.53
238 AMEX SMHB Tue, Oct 22, 2019 17.13 17.38 16.77 17.34
237 AMEX SMHB Mon, Oct 21, 2019 16.62 17.11 16.62 16.94
236 AMEX SMHB Fri, Oct 18, 2019 16.48 16.64 16.34 16.64
235 AMEX SMHB Thu, Oct 17, 2019 16.46 16.74 16.39 16.58
234 AMEX SMHB Wed, Oct 16, 2019 16.34 16.45 16.32 16.40
233 AMEX SMHB Tue, Oct 15, 2019 16.13 16.41 16.13 16.25
232 AMEX SMHB Mon, Oct 14, 2019 16.13 16.13 15.80 15.99
231 AMEX SMHB Fri, Oct 11, 2019 15.86 16.45 15.86 16.22
230 AMEX SMHB Thu, Oct 10, 2019 15.72 15.93 15.59 15.75
229 AMEX SMHB Wed, Oct 9, 2019 16.45 16.45 15.99 15.69
228 AMEX SMHB Tue, Oct 8, 2019 16.48 16.48 16.06 16.14
227 AMEX SMHB Mon, Oct 7, 2019 16.40 16.65 16.38 16.56
226 AMEX SMHB Fri, Oct 4, 2019 16.23 16.44 16.18 16.38
225 AMEX SMHB Thu, Oct 3, 2019 16.30 16.33 16.01 16.22
224 AMEX SMHB Wed, Oct 2, 2019 16.67 16.87 16.17 16.32
223 AMEX SMHB Tue, Oct 1, 2019 17.37 17.44 16.75 16.84
222 AMEX SMHB Mon, Sep 30, 2019 17.40 17.61 17.30 17.35
221 AMEX SMHB Fri, Sep 27, 2019 17.40 17.67 17.40 17.48
220 AMEX SMHB Thu, Sep 26, 2019 17.36 17.48 17.22 17.44
219 AMEX SMHB Wed, Sep 25, 2019 17.11 17.41 16.89 17.34
218 AMEX SMHB Tue, Sep 24, 2019 17.12 17.30 16.94 17.05
217 AMEX SMHB Mon, Sep 23, 2019 17.15 17.22 16.87 17.12
216 AMEX SMHB Fri, Sep 20, 2019 17.11 17.37 17.04 17.17
215 AMEX SMHB Thu, Sep 19, 2019 17.13 17.30 16.91 16.96
214 AMEX SMHB Wed, Sep 18, 2019 17.07 17.09 16.79 16.96
213 AMEX SMHB Tue, Sep 17, 2019 17.20 17.37 16.90 16.98
212 AMEX SMHB Mon, Sep 16, 2019 17.13 17.40 17.13 17.33
211 AMEX SMHB Fri, Sep 13, 2019 17.36 17.45 17.05 17.13
210 AMEX SMHB Thu, Sep 12, 2019 17.50 17.59 16.81 17.06
209 AMEX SMHB Wed, Sep 11, 2019 17.40 17.72 16.97 17.27
208 AMEX SMHB Tue, Sep 10, 2019 16.64 17.28 16.61 17.26
207 AMEX SMHB Mon, Sep 9, 2019 15.80 16.65 15.80 16.65
206 AMEX SMHB Fri, Sep 6, 2019 15.41 16.00 15.36 15.69
205 AMEX SMHB Thu, Sep 5, 2019 15.14 15.57 15.10 15.47
204 AMEX SMHB Wed, Sep 4, 2019 14.75 14.94 14.66 14.89
203 AMEX SMHB Tue, Sep 3, 2019 14.65 14.85 14.35 14.66
202 AMEX SMHB Fri, Aug 30, 2019 15.02 15.02 14.67 14.80
201 AMEX SMHB Thu, Aug 29, 2019 14.66 15.02 14.60 14.73
200 AMEX SMHB Wed, Aug 28, 2019 14.29 14.86 14.15 14.78
199 AMEX SMHB Tue, Aug 27, 2019 14.81 15.03 14.35 14.35
198 AMEX SMHB Mon, Aug 26, 2019 15.13 15.14 14.90 14.99
197 AMEX SMHB Fri, Aug 23, 2019 15.65 15.65 14.80 14.85
196 AMEX SMHB Thu, Aug 22, 2019 15.60 15.71 15.37 15.64
195 AMEX SMHB Wed, Aug 21, 2019 15.27 15.55 15.27 15.46
194 AMEX SMHB Tue, Aug 20, 2019 15.69 15.73 15.24 15.24
193 AMEX SMHB Mon, Aug 19, 2019 15.53 15.74 15.48 15.64
192 AMEX SMHB Fri, Aug 16, 2019 14.73 15.40 14.73 15.27
191 AMEX SMHB Thu, Aug 15, 2019 15.13 15.16 14.58 14.72
190 AMEX SMHB Wed, Aug 14, 2019 15.58 15.67 14.86 14.90
189 AMEX SMHB Tue, Aug 13, 2019 15.69 16.26 15.67 15.91
188 AMEX SMHB Mon, Aug 12, 2019 15.91 15.91 15.53 15.75
187 AMEX SMHB Fri, Aug 9, 2019 16.47 16.47 15.91 16.08
186 AMEX SMHB Thu, Aug 8, 2019 15.93 16.67 15.93 16.47
185 AMEX SMHB Wed, Aug 7, 2019 15.92 16.00 15.41 15.91
184 AMEX SMHB Tue, Aug 6, 2019 15.72 15.97 15.60 15.93
183 AMEX SMHB Mon, Aug 5, 2019 16.10 16.16 15.25 15.62
182 AMEX SMHB Fri, Aug 2, 2019 16.08 16.43 16.08 16.42
181 AMEX SMHB Thu, Aug 1, 2019 16.72 16.75 16.07 16.15
180 AMEX SMHB Wed, Jul 31, 2019 17.00 17.10 16.55 16.80
179 AMEX SMHB Tue, Jul 30, 2019 16.48 16.98 16.42 16.98
178 AMEX SMHB Mon, Jul 29, 2019 16.31 16.73 16.31 16.54
177 AMEX SMHB Fri, Jul 26, 2019 16.60 16.65 16.41 16.64
176 AMEX SMHB Thu, Jul 25, 2019 16.67 16.95 16.42 16.48
175 AMEX SMHB Wed, Jul 24, 2019 16.61 16.92 16.61 16.77
174 AMEX SMHB Tue, Jul 23, 2019 16.22 16.71 16.22 16.63
173 AMEX SMHB Mon, Jul 22, 2019 16.60 16.60 16.17 16.21
172 AMEX SMHB Fri, Jul 19, 2019 16.60 16.80 16.46 16.46
171 AMEX SMHB Thu, Jul 18, 2019 16.94 16.94 16.46 16.59
170 AMEX SMHB Wed, Jul 17, 2019 17.24 17.24 16.73 16.83
169 AMEX SMHB Tue, Jul 16, 2019 17.00 17.30 16.98 17.12
168 AMEX SMHB Mon, Jul 15, 2019 17.19 17.25 16.93 17.03
167 AMEX SMHB Fri, Jul 12, 2019 17.12 17.25 16.99 17.25
166 AMEX SMHB Thu, Jul 11, 2019 17.98 17.98 17.41 17.03
165 AMEX SMHB Wed, Jul 10, 2019 17.98 17.98 17.76 17.81
164 AMEX SMHB Tue, Jul 9, 2019 17.85 17.85 17.58 17.75
163 AMEX SMHB Mon, Jul 8, 2019 17.44 17.90 17.41 17.77
162 AMEX SMHB Fri, Jul 5, 2019 17.37 17.78 17.22 17.73
161 AMEX SMHB Wed, Jul 3, 2019 17.21 17.47 17.20 17.39
160 AMEX SMHB Tue, Jul 2, 2019 17.04 17.36 17.04 17.17
159 AMEX SMHB Mon, Jul 1, 2019 17.36 17.78 17.03 17.15
158 AMEX SMHB Fri, Jun 28, 2019 17.08 17.52 17.08 17.27
157 AMEX SMHB Thu, Jun 27, 2019 16.54 17.00 16.54 16.99
156 AMEX SMHB Wed, Jun 26, 2019 16.90 16.99 16.51 16.54
155 AMEX SMHB Tue, Jun 25, 2019 17.14 17.14 16.75 16.77
154 AMEX SMHB Mon, Jun 24, 2019 17.30 17.30 17.00 17.01
153 AMEX SMHB Fri, Jun 21, 2019 17.61 17.61 17.28 17.28
152 AMEX SMHB Thu, Jun 20, 2019 17.99 17.99 17.60 17.61
151 AMEX SMHB Wed, Jun 19, 2019 17.54 17.74 17.48 17.72
150 AMEX SMHB Tue, Jun 18, 2019 17.90 17.93 17.53 17.59
149 AMEX SMHB Mon, Jun 17, 2019 17.35 17.51 17.34 17.47
148 AMEX SMHB Fri, Jun 14, 2019 17.67 17.67 17.33 17.41
147 AMEX SMHB Thu, Jun 13, 2019 17.54 17.59 17.31 17.59
146 AMEX SMHB Wed, Jun 12, 2019 17.50 17.50 17.28 17.31
145 AMEX SMHB Tue, Jun 11, 2019 17.36 17.64 17.36 17.42
144 AMEX SMHB Mon, Jun 10, 2019 17.37 17.55 17.34 17.17
143 AMEX SMHB Fri, Jun 7, 2019 17.10 17.45 17.10 17.34
142 AMEX SMHB Thu, Jun 6, 2019 17.18 17.26 16.72 17.07
141 AMEX SMHB Wed, Jun 5, 2019 17.88 17.88 16.99 17.18
140 AMEX SMHB Tue, Jun 4, 2019 17.50 17.82 17.45 17.82
139 AMEX SMHB Mon, Jun 3, 2019 17.02 17.34 17.01 17.31
138 AMEX SMHB Fri, May 31, 2019 17.17 17.34 16.70 16.98
137 AMEX SMHB Thu, May 30, 2019 17.72 17.86 17.32 17.39
136 AMEX SMHB Wed, May 29, 2019 18.27 18.27 17.50 17.76
135 AMEX SMHB Tue, May 28, 2019 18.61 18.65 18.26 18.26
134 AMEX SMHB Fri, May 24, 2019 18.40 18.64 18.36 18.64
133 AMEX SMHB Thu, May 23, 2019 18.54 18.61 18.07 18.23
132 AMEX SMHB Wed, May 22, 2019 19.00 19.08 18.53 18.60
131 AMEX SMHB Tue, May 21, 2019 18.87 19.07 18.75 19.07
130 AMEX SMHB Mon, May 20, 2019 19.17 19.20 18.65 18.72
129 AMEX SMHB Fri, May 17, 2019 19.30 19.50 19.17 19.19
128 AMEX SMHB Thu, May 16, 2019 19.52 19.74 19.42 19.42
127 AMEX SMHB Wed, May 15, 2019 19.40 19.56 19.15 19.49
126 AMEX SMHB Tue, May 14, 2019 18.93 19.50 18.93 19.50
125 AMEX SMHB Mon, May 13, 2019 19.60 19.60 18.90 18.93
124 AMEX SMHB Fri, May 10, 2019 19.75 19.79 19.16 19.79
123 AMEX SMHB Thu, May 9, 2019 19.57 19.65 19.13 19.50
122 AMEX SMHB Wed, May 8, 2019 19.64 20.10 19.64 19.70
121 AMEX SMHB Tue, May 7, 2019 20.22 20.26 19.54 19.82
120 AMEX SMHB Mon, May 6, 2019 19.84 20.39 19.84 20.27
119 AMEX SMHB Fri, May 3, 2019 20.00 20.42 19.89 20.37
118 AMEX SMHB Thu, May 2, 2019 19.70 19.81 19.45 19.75
117 AMEX SMHB Wed, May 1, 2019 19.94 20.09 19.70 19.70
116 AMEX SMHB Tue, Apr 30, 2019 19.87 19.90 19.70 19.84
115 AMEX SMHB Mon, Apr 29, 2019 20.00 20.06 19.85 19.87
114 AMEX SMHB Fri, Apr 26, 2019 19.69 20.00 19.61 20.00
113 AMEX SMHB Thu, Apr 25, 2019 20.08 20.08 19.45 19.59
112 AMEX SMHB Wed, Apr 24, 2019 20.05 20.29 19.90 20.16
111 AMEX SMHB Tue, Apr 23, 2019 19.44 20.02 19.44 20.02
110 AMEX SMHB Mon, Apr 22, 2019 19.92 20.15 19.25 19.53
109 AMEX SMHB Thu, Apr 18, 2019 19.93 20.03 19.81 19.89
108 AMEX SMHB Wed, Apr 17, 2019 20.20 20.20 19.80 19.93
107 AMEX SMHB Tue, Apr 16, 2019 20.30 20.30 20.04 20.15
106 AMEX SMHB Mon, Apr 15, 2019 20.61 20.82 20.27 20.30
105 AMEX SMHB Fri, Apr 12, 2019 20.81 20.86 20.50 20.54
104 AMEX SMHB Thu, Apr 11, 2019 20.74 21.03 20.50 20.58
103 AMEX SMHB Wed, Apr 10, 2019 21.49 21.49 21.06 20.69
102 AMEX SMHB Tue, Apr 9, 2019 21.35 21.53 20.91 20.92
101 AMEX SMHB Mon, Apr 8, 2019 21.60 21.64 21.27 21.36
100 AMEX SMHB Fri, Apr 5, 2019 21.42 21.61 21.42 21.59
99 AMEX SMHB Thu, Apr 4, 2019 20.98 21.31 20.98 21.26
98 AMEX SMHB Wed, Apr 3, 2019 21.23 21.30 21.00 21.04
97 AMEX SMHB Tue, Apr 2, 2019 21.49 21.49 21.01 21.17
96 AMEX SMHB Mon, Apr 1, 2019 21.28 21.42 21.14 21.42
95 AMEX SMHB Fri, Mar 29, 2019 21.42 21.42 21.08 21.19
94 AMEX SMHB Thu, Mar 28, 2019 21.00 21.20 20.80 21.12
93 AMEX SMHB Wed, Mar 27, 2019 20.85 21.00 20.63 20.92
92 AMEX SMHB Tue, Mar 26, 2019 20.68 20.91 20.55 20.90
91 AMEX SMHB Mon, Mar 25, 2019 20.50 21.14 19.93 20.40
90 AMEX SMHB Fri, Mar 22, 2019 21.24 21.24 20.33 20.33
89 AMEX SMHB Thu, Mar 21, 2019 20.50 21.17 20.50 21.02
88 AMEX SMHB Wed, Mar 20, 2019 20.76 20.87 20.31 20.60
87 AMEX SMHB Tue, Mar 19, 2019 21.17 21.26 20.72 20.85
86 AMEX SMHB Mon, Mar 18, 2019 20.83 21.07 20.72 20.84
85 AMEX SMHB Fri, Mar 15, 2019 21.09 21.09 20.70 20.77
84 AMEX SMHB Thu, Mar 14, 2019 20.92 21.02 20.90 20.92
83 AMEX SMHB Wed, Mar 13, 2019 20.73 21.09 20.73 20.93
82 AMEX SMHB Tue, Mar 12, 2019 21.02 21.02 20.67 20.78
81 AMEX SMHB Mon, Mar 11, 2019 20.25 20.86 20.25 20.70
80 AMEX SMHB Fri, Mar 8, 2019 20.17 20.41 20.07 20.22
79 AMEX SMHB Thu, Mar 7, 2019 20.85 21.04 20.41 20.41
78 AMEX SMHB Wed, Mar 6, 2019 21.25 21.30 20.85 20.87
77 AMEX SMHB Tue, Mar 5, 2019 21.30 21.40 21.25 21.30
76 AMEX SMHB Mon, Mar 4, 2019 21.40 21.61 21.16 21.40
75 AMEX SMHB Fri, Mar 1, 2019 22.05 22.39 21.30 21.46
74 AMEX SMHB Thu, Feb 28, 2019 22.97 22.97 21.96 22.11
73 AMEX SMHB Wed, Feb 27, 2019 22.28 22.30 21.99 22.10
72 AMEX SMHB Tue, Feb 26, 2019 22.99 23.00 22.27 22.48
71 AMEX SMHB Mon, Feb 25, 2019 22.88 23.06 22.58 22.61
70 AMEX SMHB Fri, Feb 22, 2019 22.55 23.00 22.55 22.88
69 AMEX SMHB Thu, Feb 21, 2019 22.43 22.44 22.25 22.40
68 AMEX SMHB Wed, Feb 20, 2019 22.35 22.55 22.28 22.43
67 AMEX SMHB Tue, Feb 19, 2019 22.23 22.59 22.19 22.48
66 AMEX SMHB Fri, Feb 15, 2019 22.10 22.49 22.10 22.31
65 AMEX SMHB Thu, Feb 14, 2019 22.03 22.27 21.80 22.07
64 AMEX SMHB Wed, Feb 13, 2019 22.09 22.49 22.04 22.22
63 AMEX SMHB Tue, Feb 12, 2019 22.49 22.51 22.05 22.09
62 AMEX SMHB Mon, Feb 11, 2019 21.95 22.26 21.95 22.24
61 AMEX SMHB Fri, Feb 8, 2019 22.20 22.22 21.80 22.12
60 AMEX SMHB Thu, Feb 7, 2019 22.12 22.21 21.83 22.20
59 AMEX SMHB Wed, Feb 6, 2019 22.46 22.46 22.16 22.16
58 AMEX SMHB Tue, Feb 5, 2019 22.49 22.49 21.96 22.33
57 AMEX SMHB Mon, Feb 4, 2019 21.90 22.22 21.70 22.05
56 AMEX SMHB Fri, Feb 1, 2019 22.13 22.24 21.68 21.85
55 AMEX SMHB Thu, Jan 31, 2019 22.03 22.11 21.78 22.07
54 AMEX SMHB Wed, Jan 30, 2019 21.95 22.04 21.65 21.91
53 AMEX SMHB Tue, Jan 29, 2019 22.54 22.54 21.82 21.97
52 AMEX SMHB Mon, Jan 28, 2019 22.23 22.50 22.09 22.40
51 AMEX SMHB Fri, Jan 25, 2019 21.98 22.41 21.96 22.25
50 AMEX SMHB Thu, Jan 24, 2019 21.70 21.94 21.50 21.87
49 AMEX SMHB Wed, Jan 23, 2019 21.70 21.80 21.40 21.61
48 AMEX SMHB Tue, Jan 22, 2019 22.08 22.08 21.36 21.48
47 AMEX SMHB Fri, Jan 18, 2019 22.10 22.35 21.98 22.09
46 AMEX SMHB Thu, Jan 17, 2019 21.92 22.05 21.75 21.91
45 AMEX SMHB Wed, Jan 16, 2019 21.78 22.07 21.73 21.92
44 AMEX SMHB Tue, Jan 15, 2019 21.52 21.80 21.31 21.57
43 AMEX SMHB Mon, Jan 14, 2019 21.40 21.70 21.33 21.40
42 AMEX SMHB Fri, Jan 11, 2019 21.54 21.60 21.20 21.51
41 AMEX SMHB Thu, Jan 10, 2019 21.92 22.19 21.72 21.47
40 AMEX SMHB Wed, Jan 9, 2019 22.06 22.07 21.55 22.02
39 AMEX SMHB Tue, Jan 8, 2019 21.90 21.90 21.13 21.62
38 AMEX SMHB Mon, Jan 7, 2019 21.50 21.50 20.40 21.10
37 AMEX SMHB Fri, Jan 4, 2019 20.78 22.90 19.65 20.51
36 AMEX SMHB Thu, Jan 3, 2019 19.40 21.40 18.90 19.17
35 AMEX SMHB Wed, Jan 2, 2019 18.58 20.40 18.42 19.41
34 AMEX SMHB Mon, Dec 31, 2018 19.30 19.30 18.00 18.59
33 AMEX SMHB Fri, Dec 28, 2018 19.00 19.36 18.65 18.88
32 AMEX SMHB Thu, Dec 27, 2018 18.83 19.00 17.54 18.50
31 AMEX SMHB Wed, Dec 26, 2018 16.89 18.83 16.89 18.81
30 AMEX SMHB Mon, Dec 24, 2018 17.55 17.55 14.12 16.98
29 AMEX SMHB Fri, Dec 21, 2018 16.47 18.75 14.50 17.66
28 AMEX SMHB Thu, Dec 20, 2018 19.40 19.40 18.03 18.18
27 AMEX SMHB Wed, Dec 19, 2018 20.11 20.41 19.30 19.36
26 AMEX SMHB Tue, Dec 18, 2018 20.67 20.85 20.19 20.26
25 AMEX SMHB Mon, Dec 17, 2018 22.18 22.18 20.13 20.23
24 AMEX SMHB Fri, Dec 14, 2018 22.70 22.77 22.00 22.40
23 AMEX SMHB Thu, Dec 13, 2018 22.76 22.97 22.55 22.67
22 AMEX SMHB Wed, Dec 12, 2018 23.26 23.29 22.84 22.67
21 AMEX SMHB Tue, Dec 11, 2018 23.20 23.30 22.79 22.79
20 AMEX SMHB Mon, Dec 10, 2018 24.33 24.33 22.82 22.82
19 AMEX SMHB Fri, Dec 7, 2018 23.19 23.19 23.17 23.17
18 AMEX SMHB Thu, Dec 6, 2018 0.00 0.00 0.00 24.36
17 AMEX SMHB Tue, Dec 4, 2018 24.36 24.36 24.36 24.36
16 AMEX SMHB Mon, Dec 3, 2018 0.00 0.00 0.00 23.16
15 AMEX SMHB Fri, Nov 30, 2018 0.00 0.00 0.00 23.16
14 AMEX SMHB Thu, Nov 29, 2018 0.00 0.00 0.00 23.16
13 AMEX SMHB Wed, Nov 28, 2018 0.00 0.00 0.00 23.16
12 AMEX SMHB Tue, Nov 27, 2018 0.00 0.00 0.00 23.16
11 AMEX SMHB Mon, Nov 26, 2018 0.00 0.00 0.00 23.16
10 AMEX SMHB Fri, Nov 23, 2018 23.16 23.16 23.16 23.16
9 AMEX SMHB Wed, Nov 21, 2018 23.40 23.65 23.40 23.65
8 AMEX SMHB Tue, Nov 20, 2018 23.04 23.05 23.04 23.05
7 AMEX SMHB Mon, Nov 19, 2018 23.41 23.41 23.41 23.41
6 AMEX SMHB Fri, Nov 16, 2018 23.27 23.54 23.27 23.54
5 AMEX SMHB Thu, Nov 15, 2018 0.00 0.00 0.00 24.90
4 AMEX SMHB Wed, Nov 14, 2018 0.00 0.00 0.00 24.90
3 AMEX SMHB Tue, Nov 13, 2018 0.00 0.00 0.00 24.90
2 AMEX SMHB Mon, Nov 12, 2018 0.00 0.00 0.00 24.90
1 AMEX SMHB Fri, Nov 9, 2018 24.90 24.90 24.90 24.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024