VanEck HIP Sustainable Muni ETF AMEX:SMI Historical Prices

Below are the 4441 trading days of historical prices for SMI.

#	Exchange	Symbol	Date	Open	High	Low	Close
4441	AMEX	SMI	Wed, Mar 6, 2024	46.35	46.35	46.35	46.35
4440	AMEX	SMI	Tue, Mar 5, 2024	46.37	46.40	46.37	46.40
4439	AMEX	SMI	Mon, Mar 4, 2024	46.28	46.28	46.26	46.26
4438	AMEX	SMI	Fri, Mar 1, 2024	46.33	46.42	46.33	46.42
4437	AMEX	SMI	Thu, Feb 29, 2024	46.36	46.42	46.36	46.34
4436	AMEX	SMI	Wed, Feb 28, 2024	46.40	46.40	46.40	46.40
4435	AMEX	SMI	Tue, Feb 27, 2024	46.30	46.30	46.30	46.30
4434	AMEX	SMI	Mon, Feb 26, 2024	46.36	46.36	46.31	46.32
4433	AMEX	SMI	Fri, Feb 23, 2024	46.42	46.42	46.39	46.40
4432	AMEX	SMI	Thu, Feb 22, 2024	46.27	46.27	46.26	46.26
4431	AMEX	SMI	Wed, Feb 21, 2024	46.24	46.30	46.24	46.27
4430	AMEX	SMI	Tue, Feb 20, 2024	46.27	46.27	46.27	46.27
4429	AMEX	SMI	Fri, Feb 16, 2024	46.26	46.26	46.23	46.23
4428	AMEX	SMI	Thu, Feb 15, 2024	46.22	46.29	46.22	46.29
4427	AMEX	SMI	Wed, Feb 14, 2024	46.22	46.22	46.22	46.22
4426	AMEX	SMI	Tue, Feb 13, 2024	46.20	46.20	46.10	46.10
4425	AMEX	SMI	Mon, Feb 12, 2024	46.35	46.42	46.34	46.37
4424	AMEX	SMI	Fri, Feb 9, 2024	46.24	46.24	46.24	46.24
4423	AMEX	SMI	Thu, Feb 8, 2024	46.21	46.23	46.18	46.23
4422	AMEX	SMI	Wed, Feb 7, 2024	46.29	46.29	46.24	46.24
4421	AMEX	SMI	Tue, Feb 6, 2024	46.27	46.27	46.27	46.27
4420	AMEX	SMI	Mon, Feb 5, 2024	46.16	46.16	46.16	46.16
4419	AMEX	SMI	Fri, Feb 2, 2024	46.32	46.32	46.32	46.32
4418	AMEX	SMI	Thu, Feb 1, 2024	46.64	46.64	46.60	46.60
4417	AMEX	SMI	Wed, Jan 31, 2024	46.47	46.49	46.47	46.41
4416	AMEX	SMI	Tue, Jan 30, 2024	46.25	46.29	46.25	46.29
4415	AMEX	SMI	Mon, Jan 29, 2024	46.25	46.25	46.25	46.25
4414	AMEX	SMI	Fri, Jan 26, 2024	46.14	46.14	46.06	46.06
4413	AMEX	SMI	Thu, Jan 25, 2024	46.13	46.13	46.13	46.13
4412	AMEX	SMI	Wed, Jan 24, 2024	45.95	46.01	45.95	45.98
4411	AMEX	SMI	Tue, Jan 23, 2024	46.08	46.08	46.08	46.08
4410	AMEX	SMI	Mon, Jan 22, 2024	46.14	46.14	46.14	46.14
4409	AMEX	SMI	Fri, Jan 19, 2024	46.07	46.12	46.03	46.06
4408	AMEX	SMI	Thu, Jan 18, 2024	46.17	46.17	46.10	46.13
4407	AMEX	SMI	Wed, Jan 17, 2024	46.19	46.19	46.19	46.19
4406	AMEX	SMI	Tue, Jan 16, 2024	46.32	46.32	46.32	46.32
4405	AMEX	SMI	Fri, Jan 12, 2024	46.48	46.48	46.46	46.46
4404	AMEX	SMI	Thu, Jan 11, 2024	46.47	46.47	46.46	46.47
4403	AMEX	SMI	Wed, Jan 10, 2024	46.36	46.36	46.36	46.36
4402	AMEX	SMI	Tue, Jan 9, 2024	46.43	46.43	46.43	46.43
4401	AMEX	SMI	Mon, Jan 8, 2024	46.55	46.55	46.47	46.47
4400	AMEX	SMI	Fri, Jan 5, 2024	46.35	46.35	46.35	46.35
4399	AMEX	SMI	Thu, Jan 4, 2024	46.38	46.42	46.38	46.42
4398	AMEX	SMI	Wed, Jan 3, 2024	46.45	46.45	46.45	46.45
4397	AMEX	SMI	Tue, Jan 2, 2024	46.43	46.43	46.42	46.42
4396	AMEX	SMI	Fri, Dec 29, 2023	46.43	46.45	46.43	46.45
4395	AMEX	SMI	Thu, Dec 28, 2023	46.49	46.60	46.44	46.44
4394	AMEX	SMI	Wed, Dec 27, 2023	46.55	46.55	46.51	46.51
4393	AMEX	SMI	Tue, Dec 26, 2023	46.50	46.50	46.50	46.40
4392	AMEX	SMI	Fri, Dec 22, 2023	46.50	46.60	46.50	46.55
4391	AMEX	SMI	Thu, Dec 21, 2023	46.48	46.48	46.48	46.48
4390	AMEX	SMI	Wed, Dec 20, 2023	46.51	46.51	46.51	46.51
4389	AMEX	SMI	Tue, Dec 19, 2023	46.40	46.40	46.35	46.38
4388	AMEX	SMI	Mon, Dec 18, 2023	46.29	46.34	46.29	46.34
4387	AMEX	SMI	Fri, Dec 15, 2023	46.38	46.38	46.38	46.38
4386	AMEX	SMI	Thu, Dec 14, 2023	46.41	46.41	46.41	46.41
4385	AMEX	SMI	Wed, Dec 13, 2023	46.16	46.16	46.16	46.16
4384	AMEX	SMI	Tue, Dec 12, 2023	45.89	45.89	45.89	45.89
4383	AMEX	SMI	Mon, Dec 11, 2023	45.87	45.87	45.87	45.87
4382	AMEX	SMI	Fri, Dec 8, 2023	45.82	45.82	45.68	45.71
4381	AMEX	SMI	Thu, Dec 7, 2023	45.94	45.94	45.94	45.94
4380	AMEX	SMI	Wed, Dec 6, 2023	45.91	45.91	45.91	45.91
4379	AMEX	SMI	Tue, Dec 5, 2023	45.83	45.83	45.83	45.83
4378	AMEX	SMI	Mon, Dec 4, 2023	45.66	45.66	45.66	45.66
4377	AMEX	SMI	Fri, Dec 1, 2023	45.77	45.77	45.77	45.77
4376	AMEX	SMI	Thu, Nov 30, 2023	45.64	45.64	45.58	45.49
4375	AMEX	SMI	Wed, Nov 29, 2023	45.50	45.66	45.49	45.66
4374	AMEX	SMI	Tue, Nov 28, 2023	45.15	45.20	45.08	45.20
4373	AMEX	SMI	Mon, Nov 27, 2023	45.01	45.13	45.01	45.13
4372	AMEX	SMI	Fri, Nov 24, 2023	45.05	45.05	45.05	45.05
4371	AMEX	SMI	Wed, Nov 22, 2023	45.02	45.09	45.02	45.09
4370	AMEX	SMI	Tue, Nov 21, 2023	44.99	45.02	44.99	45.02
4369	AMEX	SMI	Mon, Nov 20, 2023	44.95	44.95	44.95	44.95
4368	AMEX	SMI	Fri, Nov 17, 2023	44.77	44.77	44.77	44.77
4367	AMEX	SMI	Thu, Nov 16, 2023	44.71	44.80	44.71	44.75
4366	AMEX	SMI	Wed, Nov 15, 2023	44.52	44.55	44.52	44.55
4365	AMEX	SMI	Tue, Nov 14, 2023	44.55	44.58	44.55	44.58
4364	AMEX	SMI	Mon, Nov 13, 2023	44.25	44.25	44.25	44.25
4363	AMEX	SMI	Fri, Nov 10, 2023	44.21	44.21	44.21	44.21
4362	AMEX	SMI	Thu, Nov 9, 2023	44.05	44.05	44.04	44.04
4361	AMEX	SMI	Wed, Nov 8, 2023	44.18	44.18	44.18	44.18
4360	AMEX	SMI	Tue, Nov 7, 2023	44.03	44.03	44.03	44.03
4359	AMEX	SMI	Mon, Nov 6, 2023	43.72	43.72	43.72	43.72
4358	AMEX	SMI	Fri, Nov 3, 2023	43.85	43.85	43.82	43.83
4357	AMEX	SMI	Thu, Nov 2, 2023	43.53	43.53	43.53	43.53
4356	AMEX	SMI	Wed, Nov 1, 2023	43.18	43.21	43.18	43.21
4355	AMEX	SMI	Tue, Oct 31, 2023	43.03	43.03	43.03	42.97
4354	AMEX	SMI	Mon, Oct 30, 2023	43.10	43.10	43.10	43.10
4353	AMEX	SMI	Fri, Oct 27, 2023	43.18	43.18	43.18	43.18
4352	AMEX	SMI	Thu, Oct 26, 2023	43.24	43.24	43.24	43.24
4351	AMEX	SMI	Wed, Oct 25, 2023	43.04	43.04	43.04	43.04
4350	AMEX	SMI	Tue, Oct 24, 2023	43.30	43.30	43.30	43.30
4349	AMEX	SMI	Mon, Oct 23, 2023	43.20	43.20	43.20	43.20
4348	AMEX	SMI	Fri, Oct 20, 2023	43.12	43.15	43.11	43.15
4347	AMEX	SMI	Thu, Oct 19, 2023	43.09	43.09	43.09	43.09
4346	AMEX	SMI	Wed, Oct 18, 2023	43.37	43.41	43.37	43.37
4345	AMEX	SMI	Tue, Oct 17, 2023	43.42	43.42	43.42	43.42
4344	AMEX	SMI	Mon, Oct 16, 2023	43.67	43.67	43.67	43.67
4343	AMEX	SMI	Fri, Oct 13, 2023	44.01	44.01	43.93	43.93
4342	AMEX	SMI	Thu, Oct 12, 2023	43.77	43.77	43.77	43.77
4341	AMEX	SMI	Wed, Oct 11, 2023	43.95	43.95	43.95	43.95
4340	AMEX	SMI	Tue, Oct 10, 2023	43.67	43.67	43.61	43.61
4339	AMEX	SMI	Mon, Oct 9, 2023	43.51	43.51	43.51	43.51
4338	AMEX	SMI	Fri, Oct 6, 2023	43.28	43.28	43.28	43.28
4337	AMEX	SMI	Thu, Oct 5, 2023	43.55	43.55	43.55	43.55
4336	AMEX	SMI	Wed, Oct 4, 2023	43.51	43.51	43.51	43.51
4335	AMEX	SMI	Tue, Oct 3, 2023	43.31	43.31	43.31	43.31
4334	AMEX	SMI	Mon, Oct 2, 2023	43.50	43.50	43.50	43.50
4333	AMEX	SMI	Fri, Sep 29, 2023	43.84	43.84	43.81	43.70
4332	AMEX	SMI	Thu, Sep 28, 2023	43.83	43.83	43.75	43.78
4331	AMEX	SMI	Wed, Sep 27, 2023	43.94	43.94	43.94	43.94
4330	AMEX	SMI	Tue, Sep 26, 2023	44.01	44.04	44.01	44.04
4329	AMEX	SMI	Mon, Sep 25, 2023	44.16	44.16	44.16	44.16
4328	AMEX	SMI	Fri, Sep 22, 2023	44.46	44.46	44.46	44.46
4327	AMEX	SMI	Thu, Sep 21, 2023	44.46	44.46	44.44	44.44
4326	AMEX	SMI	Wed, Sep 20, 2023	44.75	44.75	44.75	44.75
4325	AMEX	SMI	Tue, Sep 19, 2023	44.73	44.73	44.73	44.73
4324	AMEX	SMI	Mon, Sep 18, 2023	44.82	44.83	44.82	44.83
4323	AMEX	SMI	Fri, Sep 15, 2023	44.75	44.75	44.75	44.75
4322	AMEX	SMI	Thu, Sep 14, 2023	44.77	44.77	44.77	44.77
4321	AMEX	SMI	Wed, Sep 13, 2023	44.90	44.90	44.90	44.90
4320	AMEX	SMI	Tue, Sep 12, 2023	44.84	44.84	44.84	44.84
4319	AMEX	SMI	Mon, Sep 11, 2023	44.90	44.90	44.86	44.89
4318	AMEX	SMI	Fri, Sep 8, 2023	44.89	44.89	44.89	44.89
4317	AMEX	SMI	Thu, Sep 7, 2023	44.86	44.88	44.86	44.88
4316	AMEX	SMI	Wed, Sep 6, 2023	44.97	44.97	44.87	44.90
4315	AMEX	SMI	Tue, Sep 5, 2023	44.91	44.92	44.90	44.90
4314	AMEX	SMI	Fri, Sep 1, 2023	44.95	44.95	44.95	44.95
4313	AMEX	SMI	Thu, Aug 31, 2023	45.08	45.08	45.08	44.99
4312	AMEX	SMI	Wed, Aug 30, 2023	45.04	45.04	45.04	45.04
4311	AMEX	SMI	Tue, Aug 29, 2023	45.06	45.11	45.04	45.10
4310	AMEX	SMI	Mon, Aug 28, 2023	44.97	44.97	44.97	44.97
4309	AMEX	SMI	Fri, Aug 25, 2023	44.91	44.91	44.91	44.91
4308	AMEX	SMI	Thu, Aug 24, 2023	44.94	44.94	44.90	44.91
4307	AMEX	SMI	Wed, Aug 23, 2023	44.99	44.99	44.99	44.99
4306	AMEX	SMI	Tue, Aug 22, 2023	44.86	44.86	44.86	44.86
4305	AMEX	SMI	Mon, Aug 21, 2023	44.84	44.85	44.84	44.85
4304	AMEX	SMI	Fri, Aug 18, 2023	45.05	45.05	45.05	45.05
4303	AMEX	SMI	Thu, Aug 17, 2023	45.08	45.08	45.08	45.08
4302	AMEX	SMI	Wed, Aug 16, 2023	45.35	45.48	45.20	45.20
4301	AMEX	SMI	Tue, Aug 15, 2023	45.30	45.30	45.30	45.30
4300	AMEX	SMI	Mon, Aug 14, 2023	45.31	45.31	45.30	45.30
4299	AMEX	SMI	Fri, Aug 11, 2023	45.24	45.24	45.24	45.24
4298	AMEX	SMI	Thu, Aug 10, 2023	45.25	45.25	45.24	45.24
4297	AMEX	SMI	Wed, Aug 9, 2023	45.30	45.36	45.30	45.36
4296	AMEX	SMI	Tue, Aug 8, 2023	45.23	45.27	45.23	45.27
4295	AMEX	SMI	Mon, Aug 7, 2023	45.17	45.17	45.17	45.17
4294	AMEX	SMI	Fri, Aug 4, 2023	45.25	45.33	45.25	45.33
4293	AMEX	SMI	Thu, Aug 3, 2023	45.13	45.13	45.05	45.05
4292	AMEX	SMI	Wed, Aug 2, 2023	45.36	45.41	45.34	45.41
4291	AMEX	SMI	Tue, Aug 1, 2023	45.52	45.52	45.52	45.52
4290	AMEX	SMI	Mon, Jul 31, 2023	45.67	45.67	45.67	45.59
4289	AMEX	SMI	Fri, Jul 28, 2023	45.79	45.79	45.76	45.76
4288	AMEX	SMI	Thu, Jul 27, 2023	45.89	45.89	45.78	45.78
4287	AMEX	SMI	Wed, Jul 26, 2023	45.91	46.00	45.88	45.96
4286	AMEX	SMI	Tue, Jul 25, 2023	45.89	45.89	45.89	45.89
4285	AMEX	SMI	Mon, Jul 24, 2023	45.96	45.96	45.93	45.93
4284	AMEX	SMI	Fri, Jul 21, 2023	45.93	45.93	45.91	45.91
4283	AMEX	SMI	Thu, Jul 20, 2023	45.90	45.90	45.90	45.90
4282	AMEX	SMI	Wed, Jul 19, 2023	45.96	45.96	45.95	45.95
4281	AMEX	SMI	Tue, Jul 18, 2023	45.81	45.82	45.81	45.82
4280	AMEX	SMI	Mon, Jul 17, 2023	45.74	45.74	45.74	45.74
4279	AMEX	SMI	Fri, Jul 14, 2023	45.71	45.71	45.71	45.71
4278	AMEX	SMI	Thu, Jul 13, 2023	45.78	45.78	45.78	45.78
4277	AMEX	SMI	Wed, Jul 12, 2023	45.61	45.63	45.60	45.63
4276	AMEX	SMI	Tue, Jul 11, 2023	45.49	45.50	45.49	45.49
4275	AMEX	SMI	Mon, Jul 10, 2023	45.47	45.48	45.47	45.48
4274	AMEX	SMI	Fri, Jul 7, 2023	45.46	45.46	45.46	45.46
4273	AMEX	SMI	Thu, Jul 6, 2023	45.48	45.48	45.48	45.48
4272	AMEX	SMI	Wed, Jul 5, 2023	45.55	45.58	45.55	45.58
4271	AMEX	SMI	Mon, Jul 3, 2023	45.60	45.60	45.60	45.60
4270	AMEX	SMI	Fri, Jun 30, 2023	45.76	45.76	45.76	45.66
4269	AMEX	SMI	Thu, Jun 29, 2023	45.65	45.65	45.65	45.65
4268	AMEX	SMI	Wed, Jun 28, 2023	45.85	45.85	45.85	45.85
4267	AMEX	SMI	Tue, Jun 27, 2023	45.78	45.78	45.78	45.78
4266	AMEX	SMI	Mon, Jun 26, 2023	45.75	45.75	45.75	45.75
4265	AMEX	SMI	Fri, Jun 23, 2023	45.82	45.82	45.81	45.81
4264	AMEX	SMI	Thu, Jun 22, 2023	45.62	45.62	45.62	45.62
4263	AMEX	SMI	Wed, Jun 21, 2023	45.72	45.74	45.72	45.74
4262	AMEX	SMI	Tue, Jun 20, 2023	45.77	45.77	45.70	45.72
4261	AMEX	SMI	Fri, Jun 16, 2023	45.66	45.66	45.66	45.66
4260	AMEX	SMI	Thu, Jun 15, 2023	45.65	45.65	45.65	45.65
4259	AMEX	SMI	Wed, Jun 14, 2023	45.56	45.56	45.56	45.56
4258	AMEX	SMI	Tue, Jun 13, 2023	45.47	45.47	45.46	45.47
4257	AMEX	SMI	Mon, Jun 12, 2023	45.48	45.52	45.47	45.52
4256	AMEX	SMI	Fri, Jun 9, 2023	45.51	45.51	45.51	45.51
4255	AMEX	SMI	Thu, Jun 8, 2023	45.56	45.56	45.56	45.56
4254	AMEX	SMI	Wed, Jun 7, 2023	45.42	45.42	45.42	45.42
4253	AMEX	SMI	Tue, Jun 6, 2023	45.51	45.51	45.51	45.51
4252	AMEX	SMI	Mon, Jun 5, 2023	45.43	45.43	45.43	45.29
4251	AMEX	SMI	Fri, Jun 2, 2023	45.30	45.30	45.29	45.29
4250	AMEX	SMI	Thu, Jun 1, 2023	45.45	45.45	45.45	45.45
4249	AMEX	SMI	Wed, May 31, 2023	45.45	45.45	45.45	45.38
4248	AMEX	SMI	Tue, May 30, 2023	45.33	45.33	45.33	45.33
4247	AMEX	SMI	Fri, May 26, 2023	45.13	45.15	45.13	45.15
4246	AMEX	SMI	Thu, May 25, 2023	45.04	45.04	45.04	45.04
4245	AMEX	SMI	Wed, May 24, 2023	44.89	44.89	44.89	44.89
4244	AMEX	SMI	Tue, May 23, 2023	45.11	45.11	45.03	45.03
4243	AMEX	SMI	Mon, May 22, 2023	45.08	45.08	45.08	45.08
4242	AMEX	SMI	Fri, May 19, 2023	45.27	45.27	45.18	45.18
4241	AMEX	SMI	Thu, May 18, 2023	45.38	45.38	45.38	45.38
4240	AMEX	SMI	Wed, May 17, 2023	45.61	45.61	45.61	45.61
4239	AMEX	SMI	Tue, May 16, 2023	45.68	45.68	45.68	45.68
4238	AMEX	SMI	Mon, May 15, 2023	45.72	45.72	45.72	45.72
4237	AMEX	SMI	Fri, May 12, 2023	45.87	45.87	45.79	45.79
4236	AMEX	SMI	Thu, May 11, 2023	45.88	45.88	45.88	45.88
4235	AMEX	SMI	Wed, May 10, 2023	45.91	45.91	45.89	45.89
4234	AMEX	SMI	Tue, May 9, 2023	45.76	45.76	45.76	45.76
4233	AMEX	SMI	Mon, May 8, 2023	45.77	45.77	45.77	45.77
4232	AMEX	SMI	Fri, May 5, 2023	45.85	45.85	45.85	45.85
4231	AMEX	SMI	Thu, May 4, 2023	45.82	45.82	45.82	45.82
4230	AMEX	SMI	Wed, May 3, 2023	45.75	45.75	45.75	45.75
4229	AMEX	SMI	Tue, May 2, 2023	45.70	45.70	45.70	45.70
4228	AMEX	SMI	Mon, May 1, 2023	45.56	45.56	45.49	45.50
4227	AMEX	SMI	Fri, Apr 28, 2023	45.78	45.78	45.78	45.71
4226	AMEX	SMI	Thu, Apr 27, 2023	45.62	45.62	45.62	45.62
4225	AMEX	SMI	Wed, Apr 26, 2023	45.77	45.77	45.69	45.69
4224	AMEX	SMI	Tue, Apr 25, 2023	45.83	45.83	45.83	45.83
4223	AMEX	SMI	Mon, Apr 24, 2023	45.66	45.66	45.66	45.66
4222	AMEX	SMI	Fri, Apr 21, 2023	45.53	45.53	45.53	45.53
4221	AMEX	SMI	Thu, Apr 20, 2023	45.61	45.61	45.61	45.61
4220	AMEX	SMI	Wed, Apr 19, 2023	45.57	45.60	45.57	45.60
4219	AMEX	SMI	Tue, Apr 18, 2023	45.87	45.87	45.77	45.77
4218	AMEX	SMI	Mon, Apr 17, 2023	46.06	46.06	46.06	46.06
4217	AMEX	SMI	Fri, Apr 14, 2023	46.09	46.09	46.09	46.09
4216	AMEX	SMI	Thu, Apr 13, 2023	46.23	46.23	46.22	46.22
4215	AMEX	SMI	Wed, Apr 12, 2023	46.30	46.36	46.30	46.36
4214	AMEX	SMI	Tue, Apr 11, 2023	46.26	46.26	46.26	46.26
4213	AMEX	SMI	Mon, Apr 10, 2023	46.14	46.14	46.14	46.14
4212	AMEX	SMI	Thu, Apr 6, 2023	46.22	46.22	46.22	46.22
4211	AMEX	SMI	Wed, Apr 5, 2023	46.16	46.16	46.16	46.16
4210	AMEX	SMI	Tue, Apr 4, 2023	46.04	46.04	46.04	46.04
4209	AMEX	SMI	Mon, Apr 3, 2023	45.98	45.98	45.96	45.96
4208	AMEX	SMI	Fri, Mar 31, 2023	46.05	46.05	46.05	45.97
4207	AMEX	SMI	Thu, Mar 30, 2023	45.95	45.95	45.95	45.95
4206	AMEX	SMI	Wed, Mar 29, 2023	45.83	45.83	45.83	45.83
4205	AMEX	SMI	Tue, Mar 28, 2023	45.83	45.83	45.83	45.83
4204	AMEX	SMI	Mon, Mar 27, 2023	45.75	45.75	45.75	45.75
4203	AMEX	SMI	Fri, Mar 24, 2023	45.86	45.86	45.86	45.86
4202	AMEX	SMI	Thu, Mar 23, 2023	45.78	45.78	45.78	45.78
4201	AMEX	SMI	Wed, Mar 22, 2023	45.75	45.75	45.75	45.75
4200	AMEX	SMI	Tue, Mar 21, 2023	45.51	45.51	45.51	45.51
4199	AMEX	SMI	Mon, Mar 20, 2023	45.62	45.62	45.62	45.62
4198	AMEX	SMI	Fri, Mar 17, 2023	45.86	45.86	45.83	45.83
4197	AMEX	SMI	Thu, Mar 16, 2023	45.63	45.63	45.63	45.63
4196	AMEX	SMI	Wed, Mar 15, 2023	45.71	45.71	45.71	45.71
4195	AMEX	SMI	Tue, Mar 14, 2023	45.40	45.44	45.39	45.44
4194	AMEX	SMI	Mon, Mar 13, 2023	45.52	45.52	45.52	45.52
4193	AMEX	SMI	Fri, Mar 10, 2023	45.59	45.59	45.46	45.46
4192	AMEX	SMI	Thu, Mar 9, 2023	45.32	45.32	45.24	45.24
4191	AMEX	SMI	Wed, Mar 8, 2023	45.10	45.10	45.10	45.10
4190	AMEX	SMI	Tue, Mar 7, 2023	45.11	45.11	45.11	45.11
4189	AMEX	SMI	Mon, Mar 6, 2023	45.10	45.10	45.10	45.10
4188	AMEX	SMI	Fri, Mar 3, 2023	45.09	45.09	45.09	45.09
4187	AMEX	SMI	Thu, Mar 2, 2023	45.01	45.01	45.01	45.01
4186	AMEX	SMI	Wed, Mar 1, 2023	44.99	45.01	44.99	45.01
4185	AMEX	SMI	Tue, Feb 28, 2023	45.21	45.21	45.21	45.15
4184	AMEX	SMI	Mon, Feb 27, 2023	45.15	45.17	45.15	45.17
4183	AMEX	SMI	Fri, Feb 24, 2023	45.05	45.05	45.05	45.05
4182	AMEX	SMI	Thu, Feb 23, 2023	45.22	45.22	45.22	45.22
4181	AMEX	SMI	Wed, Feb 22, 2023	45.14	45.14	45.14	45.14
4180	AMEX	SMI	Tue, Feb 21, 2023	45.11	45.11	45.11	45.11
4179	AMEX	SMI	Fri, Feb 17, 2023	45.38	45.38	45.37	45.37
4178	AMEX	SMI	Thu, Feb 16, 2023	45.58	45.58	45.48	45.48
4177	AMEX	SMI	Wed, Feb 15, 2023	45.79	45.79	45.79	45.79
4176	AMEX	SMI	Tue, Feb 14, 2023	45.91	45.94	45.91	45.94
4175	AMEX	SMI	Mon, Feb 13, 2023	46.00	46.00	46.00	46.00
4174	AMEX	SMI	Fri, Feb 10, 2023	46.02	46.02	45.98	45.98
4173	AMEX	SMI	Thu, Feb 9, 2023	46.07	46.07	46.00	46.00
4172	AMEX	SMI	Wed, Feb 8, 2023	46.11	46.11	46.11	46.11
4171	AMEX	SMI	Tue, Feb 7, 2023	46.13	46.13	46.10	46.10
4170	AMEX	SMI	Mon, Feb 6, 2023	46.21	46.21	46.16	46.16
4169	AMEX	SMI	Fri, Feb 3, 2023	46.31	46.31	46.31	46.31
4168	AMEX	SMI	Thu, Feb 2, 2023	46.48	46.48	46.48	46.48
4167	AMEX	SMI	Wed, Feb 1, 2023	46.52	46.52	46.52	46.52
4166	AMEX	SMI	Tue, Jan 31, 2023	46.38	46.38	46.38	46.31
4165	AMEX	SMI	Mon, Jan 30, 2023	46.32	46.32	46.31	46.31
4164	AMEX	SMI	Fri, Jan 27, 2023	46.33	46.33	46.33	46.33
4163	AMEX	SMI	Thu, Jan 26, 2023	46.37	46.37	46.37	46.37
4162	AMEX	SMI	Wed, Jan 25, 2023	46.36	46.37	46.34	46.36
4161	AMEX	SMI	Tue, Jan 24, 2023	46.27	46.35	46.27	46.35
4160	AMEX	SMI	Mon, Jan 23, 2023	46.34	46.34	46.29	46.29
4159	AMEX	SMI	Fri, Jan 20, 2023	46.30	46.30	46.30	46.30
4158	AMEX	SMI	Thu, Jan 19, 2023	46.37	46.37	46.37	46.37
4157	AMEX	SMI	Wed, Jan 18, 2023	46.33	46.33	46.33	46.33
4156	AMEX	SMI	Tue, Jan 17, 2023	46.17	46.17	46.17	46.17
4155	AMEX	SMI	Fri, Jan 13, 2023	46.12	46.12	46.12	46.12
4154	AMEX	SMI	Thu, Jan 12, 2023	46.06	46.16	46.06	46.14
4153	AMEX	SMI	Wed, Jan 11, 2023	45.97	45.97	45.96	45.96
4152	AMEX	SMI	Tue, Jan 10, 2023	45.75	45.80	45.75	45.80
4151	AMEX	SMI	Mon, Jan 9, 2023	45.79	45.80	45.75	45.77
4150	AMEX	SMI	Fri, Jan 6, 2023	45.67	45.70	45.67	45.70
4149	AMEX	SMI	Thu, Jan 5, 2023	45.46	45.52	45.45	45.52
4148	AMEX	SMI	Wed, Jan 4, 2023	45.49	45.49	45.49	45.49
4147	AMEX	SMI	Tue, Jan 3, 2023	45.29	45.31	45.29	45.31
4146	AMEX	SMI	Fri, Dec 30, 2022	45.08	45.21	45.08	45.21
4145	AMEX	SMI	Thu, Dec 29, 2022	45.23	45.28	45.23	45.28
4144	AMEX	SMI	Wed, Dec 28, 2022	45.18	45.21	45.18	45.21
4143	AMEX	SMI	Tue, Dec 27, 2022	45.16	45.28	45.14	45.22
4142	AMEX	SMI	Fri, Dec 23, 2022	45.19	45.19	45.19	45.19
4141	AMEX	SMI	Thu, Dec 22, 2022	45.25	45.27	45.25	45.27
4140	AMEX	SMI	Wed, Dec 21, 2022	45.26	45.26	45.26	45.26
4139	AMEX	SMI	Tue, Dec 20, 2022	45.37	45.37	45.37	45.37
4138	AMEX	SMI	Mon, Dec 19, 2022	45.46	45.46	45.42	45.43
4137	AMEX	SMI	Fri, Dec 16, 2022	45.48	45.52	45.48	45.51
4136	AMEX	SMI	Thu, Dec 15, 2022	45.58	45.58	45.58	45.58
4135	AMEX	SMI	Wed, Dec 14, 2022	45.55	45.55	45.55	45.55
4134	AMEX	SMI	Tue, Dec 13, 2022	45.62	45.63	45.54	45.54
4133	AMEX	SMI	Mon, Dec 12, 2022	45.52	45.52	45.42	45.42
4132	AMEX	SMI	Fri, Dec 9, 2022	45.49	45.49	45.44	45.44
4131	AMEX	SMI	Thu, Dec 8, 2022	45.52	45.52	45.52	45.52
4130	AMEX	SMI	Wed, Dec 7, 2022	45.53	45.53	45.53	45.53
4129	AMEX	SMI	Tue, Dec 6, 2022	45.42	45.42	45.40	45.40
4128	AMEX	SMI	Mon, Dec 5, 2022	45.37	45.37	45.34	45.34
4127	AMEX	SMI	Fri, Dec 2, 2022	45.26	45.39	45.26	45.39
4126	AMEX	SMI	Thu, Dec 1, 2022	45.32	45.37	45.32	45.36
4125	AMEX	SMI	Wed, Nov 30, 2022	45.27	45.32	45.27	45.24
4124	AMEX	SMI	Tue, Nov 29, 2022	45.03	45.16	45.03	45.13
4123	AMEX	SMI	Mon, Nov 28, 2022	45.00	45.02	45.00	45.02
4122	AMEX	SMI	Fri, Nov 25, 2022	44.98	44.98	44.98	44.98
4121	AMEX	SMI	Wed, Nov 23, 2022	44.97	44.97	44.97	44.97
4120	AMEX	SMI	Tue, Nov 22, 2022	44.83	44.84	44.81	44.83
4119	AMEX	SMI	Mon, Nov 21, 2022	44.73	44.73	44.73	44.73
4118	AMEX	SMI	Fri, Nov 18, 2022	44.71	44.72	44.71	44.72
4117	AMEX	SMI	Thu, Nov 17, 2022	44.62	44.72	44.62	44.72
4116	AMEX	SMI	Wed, Nov 16, 2022	44.54	44.62	44.54	44.62
4115	AMEX	SMI	Tue, Nov 15, 2022	44.32	44.34	44.32	44.34
4114	AMEX	SMI	Mon, Nov 14, 2022	44.15	44.23	44.15	44.15
4113	AMEX	SMI	Fri, Nov 11, 2022	44.24	44.24	44.24	44.24
4112	AMEX	SMI	Thu, Nov 10, 2022	44.11	44.21	44.11	44.21
4111	AMEX	SMI	Wed, Nov 9, 2022	43.65	43.65	43.62	43.63
4110	AMEX	SMI	Tue, Nov 8, 2022	43.56	43.57	43.55	43.57
4109	AMEX	SMI	Mon, Nov 7, 2022	43.45	43.45	43.42	43.42
4108	AMEX	SMI	Fri, Nov 4, 2022	43.49	43.49	43.45	43.45
4107	AMEX	SMI	Thu, Nov 3, 2022	43.44	43.46	43.44	43.45
4106	AMEX	SMI	Wed, Nov 2, 2022	43.52	43.52	43.52	43.52
4105	AMEX	SMI	Tue, Nov 1, 2022	43.50	43.50	43.40	43.44
4104	AMEX	SMI	Mon, Oct 31, 2022	43.33	43.33	43.33	43.27
4103	AMEX	SMI	Fri, Oct 28, 2022	43.36	43.36	43.36	43.36
4102	AMEX	SMI	Thu, Oct 27, 2022	43.37	43.37	43.37	43.37
4101	AMEX	SMI	Wed, Oct 26, 2022	43.38	43.38	43.38	43.38
4100	AMEX	SMI	Tue, Oct 25, 2022	43.36	43.36	43.36	43.36
4099	AMEX	SMI	Mon, Oct 24, 2022	43.34	43.34	43.34	43.34
4098	AMEX	SMI	Fri, Oct 21, 2022	43.61	43.61	43.61	43.61
4097	AMEX	SMI	Thu, Oct 20, 2022	43.85	43.85	43.85	43.85
4096	AMEX	SMI	Wed, Oct 19, 2022	43.96	43.96	43.96	43.96
4095	AMEX	SMI	Tue, Oct 18, 2022	44.11	44.11	44.11	44.11
4094	AMEX	SMI	Mon, Oct 17, 2022	44.00	44.00	44.00	44.00
4093	AMEX	SMI	Fri, Oct 14, 2022	43.97	43.99	43.97	43.99
4092	AMEX	SMI	Thu, Oct 13, 2022	44.04	44.04	44.04	44.04
4091	AMEX	SMI	Wed, Oct 12, 2022	44.19	44.21	44.19	44.21
4090	AMEX	SMI	Tue, Oct 11, 2022	44.16	44.16	44.15	44.15
4089	AMEX	SMI	Mon, Oct 10, 2022	44.08	44.08	44.08	44.08
4088	AMEX	SMI	Fri, Oct 7, 2022	44.11	44.11	44.11	44.11
4087	AMEX	SMI	Thu, Oct 6, 2022	44.14	44.14	44.14	44.14
4086	AMEX	SMI	Wed, Oct 5, 2022	44.10	44.10	44.10	44.10
4085	AMEX	SMI	Tue, Oct 4, 2022	44.13	44.13	44.13	44.13
4084	AMEX	SMI	Mon, Oct 3, 2022	43.86	43.86	43.86	43.86
4083	AMEX	SMI	Fri, Sep 30, 2022	43.68	43.68	43.68	43.63
4082	AMEX	SMI	Thu, Sep 29, 2022	43.78	43.78	43.78	43.78
4081	AMEX	SMI	Wed, Sep 28, 2022	43.82	43.82	43.82	43.82
4080	AMEX	SMI	Tue, Sep 27, 2022	43.74	43.74	43.74	43.74
4079	AMEX	SMI	Mon, Sep 26, 2022	43.83	43.83	43.83	43.83
4078	AMEX	SMI	Fri, Sep 23, 2022	44.10	44.10	44.10	44.10
4077	AMEX	SMI	Thu, Sep 22, 2022	44.23	44.23	44.23	44.23
4076	AMEX	SMI	Wed, Sep 21, 2022	44.35	44.44	44.32	44.44
4075	AMEX	SMI	Tue, Sep 20, 2022	44.41	44.41	44.41	44.41
4074	AMEX	SMI	Mon, Sep 19, 2022	44.62	44.62	44.62	44.62
4073	AMEX	SMI	Fri, Sep 16, 2022	44.70	44.70	44.70	44.70
4072	AMEX	SMI	Thu, Sep 15, 2022	44.71	44.71	44.71	44.71
4071	AMEX	SMI	Wed, Sep 14, 2022	44.80	44.80	44.78	44.78
4070	AMEX	SMI	Tue, Sep 13, 2022	44.98	44.98	44.85	44.85
4069	AMEX	SMI	Mon, Sep 12, 2022	44.94	44.94	44.94	44.94
4068	AMEX	SMI	Fri, Sep 9, 2022	44.97	44.97	44.97	44.97
4067	AMEX	SMI	Thu, Sep 8, 2022	44.93	44.94	44.90	44.90
4066	AMEX	SMI	Wed, Sep 7, 2022	44.99	44.99	44.96	44.96
4065	AMEX	SMI	Tue, Sep 6, 2022	44.91	44.91	44.91	44.91
4064	AMEX	SMI	Fri, Sep 2, 2022	45.12	45.15	45.11	45.15
4063	AMEX	SMI	Thu, Sep 1, 2022	45.04	45.04	44.97	45.03
4062	AMEX	SMI	Wed, Aug 31, 2022	45.32	45.32	45.27	45.22
4061	AMEX	SMI	Tue, Aug 30, 2022	45.30	45.33	45.30	45.31
4060	AMEX	SMI	Mon, Aug 29, 2022	45.40	45.41	45.40	45.40
4059	AMEX	SMI	Fri, Aug 26, 2022	45.51	45.51	45.51	45.51
4058	AMEX	SMI	Thu, Aug 25, 2022	45.57	45.57	45.57	45.57
4057	AMEX	SMI	Wed, Aug 24, 2022	45.61	45.61	45.60	45.61
4056	AMEX	SMI	Tue, Aug 23, 2022	45.70	45.75	45.69	45.72
4055	AMEX	SMI	Mon, Aug 22, 2022	45.78	45.78	45.77	45.77
4054	AMEX	SMI	Fri, Aug 19, 2022	45.89	45.97	45.88	45.88
4053	AMEX	SMI	Thu, Aug 18, 2022	46.05	46.05	46.05	46.05
4052	AMEX	SMI	Wed, Aug 17, 2022	46.13	46.13	46.05	46.05
4051	AMEX	SMI	Tue, Aug 16, 2022	46.34	46.34	46.34	46.34
4050	AMEX	SMI	Mon, Aug 15, 2022	46.34	46.35	46.32	46.34
4049	AMEX	SMI	Fri, Aug 12, 2022	46.35	46.35	46.35	46.35
4048	AMEX	SMI	Thu, Aug 11, 2022	46.23	46.23	46.23	46.23
4047	AMEX	SMI	Wed, Aug 10, 2022	46.41	46.41	46.35	46.35
4046	AMEX	SMI	Tue, Aug 9, 2022	46.35	46.35	46.35	46.35
4045	AMEX	SMI	Mon, Aug 8, 2022	46.40	46.40	46.40	46.40
4044	AMEX	SMI	Fri, Aug 5, 2022	46.26	46.30	46.26	46.30
4043	AMEX	SMI	Thu, Aug 4, 2022	46.54	46.54	46.53	46.54
4042	AMEX	SMI	Wed, Aug 3, 2022	46.48	46.52	46.47	46.52
4041	AMEX	SMI	Tue, Aug 2, 2022	46.48	46.49	46.41	46.44
4040	AMEX	SMI	Mon, Aug 1, 2022	46.53	46.54	46.52	46.54
4039	AMEX	SMI	Fri, Jul 29, 2022	46.50	46.50	46.50	46.45
4038	AMEX	SMI	Thu, Jul 28, 2022	46.43	46.43	46.43	46.43
4037	AMEX	SMI	Wed, Jul 27, 2022	46.27	46.27	46.27	46.27
4036	AMEX	SMI	Tue, Jul 26, 2022	46.20	46.20	46.20	46.20
4035	AMEX	SMI	Mon, Jul 25, 2022	46.12	46.12	46.12	46.12
4034	AMEX	SMI	Fri, Jul 22, 2022	46.25	46.26	46.21	46.21
4033	AMEX	SMI	Thu, Jul 21, 2022	46.10	46.10	46.09	46.09
4032	AMEX	SMI	Wed, Jul 20, 2022	45.99	45.99	45.99	45.99
4031	AMEX	SMI	Tue, Jul 19, 2022	45.92	45.96	45.92	45.95
4030	AMEX	SMI	Mon, Jul 18, 2022	46.00	46.00	45.99	45.99
4029	AMEX	SMI	Fri, Jul 15, 2022	46.05	46.05	46.04	46.04
4028	AMEX	SMI	Thu, Jul 14, 2022	46.01	46.01	46.01	46.01
4027	AMEX	SMI	Wed, Jul 13, 2022	45.98	46.01	45.96	45.96
4026	AMEX	SMI	Tue, Jul 12, 2022	46.02	46.02	46.02	46.02
4025	AMEX	SMI	Mon, Jul 11, 2022	45.89	45.89	45.89	45.89
4024	AMEX	SMI	Fri, Jul 8, 2022	45.84	45.84	45.80	45.80
4023	AMEX	SMI	Thu, Jul 7, 2022	45.84	45.84	45.84	45.84
4022	AMEX	SMI	Wed, Jul 6, 2022	45.82	45.82	45.82	45.82
4021	AMEX	SMI	Tue, Jul 5, 2022	45.77	45.77	45.77	45.77
4020	AMEX	SMI	Fri, Jul 1, 2022	45.74	45.74	45.66	45.66
4019	AMEX	SMI	Thu, Jun 30, 2022	45.51	45.51	45.51	45.47
4018	AMEX	SMI	Wed, Jun 29, 2022	45.34	45.34	45.34	45.34
4017	AMEX	SMI	Tue, Jun 28, 2022	45.19	45.19	45.19	45.19
4016	AMEX	SMI	Mon, Jun 27, 2022	45.24	45.24	45.24	45.24
4015	AMEX	SMI	Fri, Jun 24, 2022	45.29	45.29	45.29	45.29
4014	AMEX	SMI	Thu, Jun 23, 2022	45.29	45.29	45.22	45.22
4013	AMEX	SMI	Wed, Jun 22, 2022	45.13	45.13	45.13	45.13
4012	AMEX	SMI	Tue, Jun 21, 2022	45.07	45.07	44.99	44.99
4011	AMEX	SMI	Fri, Jun 17, 2022	45.07	45.11	45.07	45.09
4010	AMEX	SMI	Thu, Jun 16, 2022	44.92	45.05	44.87	45.05
4009	AMEX	SMI	Wed, Jun 15, 2022	45.15	45.22	45.02	45.02
4008	AMEX	SMI	Tue, Jun 14, 2022	45.14	45.14	45.07	45.07
4007	AMEX	SMI	Mon, Jun 13, 2022	45.06	45.09	45.06	45.09
4006	AMEX	SMI	Fri, Jun 10, 2022	45.76	45.81	45.76	45.78
4005	AMEX	SMI	Thu, Jun 9, 2022	45.95	45.95	45.95	45.95
4004	AMEX	SMI	Wed, Jun 8, 2022	46.16	46.17	46.11	46.11
4003	AMEX	SMI	Tue, Jun 7, 2022	46.30	46.30	46.19	46.19
4002	AMEX	SMI	Mon, Jun 6, 2022	46.21	46.21	46.21	46.21
4001	AMEX	SMI	Fri, Jun 3, 2022	46.28	46.30	46.28	46.30
4000	AMEX	SMI	Thu, Jun 2, 2022	46.34	46.34	46.32	46.32
3999	AMEX	SMI	Wed, Jun 1, 2022	46.27	46.27	46.18	46.27
3998	AMEX	SMI	Tue, May 31, 2022	46.31	46.32	46.26	46.22
3997	AMEX	SMI	Fri, May 27, 2022	46.31	46.31	46.31	46.31
3996	AMEX	SMI	Thu, May 26, 2022	46.15	46.17	46.14	46.17
3995	AMEX	SMI	Wed, May 25, 2022	45.92	45.98	45.92	45.98
3994	AMEX	SMI	Tue, May 24, 2022	45.55	45.55	45.55	45.55
3993	AMEX	SMI	Mon, May 23, 2022	45.19	45.19	45.19	45.19
3992	AMEX	SMI	Fri, May 20, 2022	44.97	45.11	44.97	45.11
3991	AMEX	SMI	Thu, May 19, 2022	44.90	44.90	44.90	44.90
3990	AMEX	SMI	Wed, May 18, 2022	44.78	44.78	44.78	44.78
3989	AMEX	SMI	Tue, May 17, 2022	44.85	44.87	44.85	44.87
3988	AMEX	SMI	Mon, May 16, 2022	44.99	44.99	44.99	44.99
3987	AMEX	SMI	Fri, May 13, 2022	45.11	45.14	45.02	45.02
3986	AMEX	SMI	Thu, May 12, 2022	45.19	45.19	45.17	45.17
3985	AMEX	SMI	Wed, May 11, 2022	45.18	45.18	45.18	45.18
3984	AMEX	SMI	Tue, May 10, 2022	45.29	45.29	45.20	45.20
3983	AMEX	SMI	Mon, May 9, 2022	45.29	45.29	45.29	45.29
3982	AMEX	SMI	Fri, May 6, 2022	45.32	45.32	45.29	45.29
3981	AMEX	SMI	Thu, May 5, 2022	45.44	45.44	45.33	45.43
3980	AMEX	SMI	Wed, May 4, 2022	45.61	45.61	45.61	45.61
3979	AMEX	SMI	Tue, May 3, 2022	45.59	45.59	45.59	45.59
3978	AMEX	SMI	Mon, May 2, 2022	45.55	45.55	45.55	45.55
3977	AMEX	SMI	Fri, Apr 29, 2022	45.71	45.72	45.69	45.66
3976	AMEX	SMI	Thu, Apr 28, 2022	45.76	45.76	45.76	45.76
3975	AMEX	SMI	Wed, Apr 27, 2022	45.80	45.80	45.78	45.78
3974	AMEX	SMI	Tue, Apr 26, 2022	45.86	45.86	45.84	45.84
3973	AMEX	SMI	Mon, Apr 25, 2022	45.83	45.83	45.80	45.80
3972	AMEX	SMI	Fri, Apr 22, 2022	45.88	45.88	45.84	45.84
3971	AMEX	SMI	Thu, Apr 21, 2022	45.93	45.93	45.93	45.93
3970	AMEX	SMI	Wed, Apr 20, 2022	45.99	45.99	45.99	45.99
3969	AMEX	SMI	Tue, Apr 19, 2022	46.05	46.05	45.92	45.92
3968	AMEX	SMI	Mon, Apr 18, 2022	46.18	46.19	46.16	46.16
3967	AMEX	SMI	Thu, Apr 14, 2022	46.25	46.25	46.25	46.25
3966	AMEX	SMI	Wed, Apr 13, 2022	46.40	46.40	46.40	46.40
3965	AMEX	SMI	Tue, Apr 12, 2022	46.47	46.47	46.42	46.42
3964	AMEX	SMI	Mon, Apr 11, 2022	46.43	46.43	46.43	46.43
3963	AMEX	SMI	Fri, Apr 8, 2022	46.53	46.55	46.53	46.55
3962	AMEX	SMI	Thu, Apr 7, 2022	46.70	46.70	46.70	46.70
3961	AMEX	SMI	Wed, Apr 6, 2022	46.78	46.78	46.78	46.78
3960	AMEX	SMI	Tue, Apr 5, 2022	46.91	46.91	46.91	46.91
3959	AMEX	SMI	Mon, Apr 4, 2022	47.05	47.05	47.05	47.05
3958	AMEX	SMI	Fri, Apr 1, 2022	47.08	47.08	47.03	47.03
3957	AMEX	SMI	Thu, Mar 31, 2022	47.04	47.07	47.04	47.00
3956	AMEX	SMI	Wed, Mar 30, 2022	47.04	47.04	47.04	47.04
3955	AMEX	SMI	Tue, Mar 29, 2022	46.93	46.93	46.93	46.93
3954	AMEX	SMI	Mon, Mar 28, 2022	47.06	47.06	46.97	46.99
3953	AMEX	SMI	Fri, Mar 25, 2022	47.00	47.00	47.00	47.00
3952	AMEX	SMI	Thu, Mar 24, 2022	47.15	47.15	47.13	47.13
3951	AMEX	SMI	Wed, Mar 23, 2022	47.28	47.28	47.22	47.24
3950	AMEX	SMI	Tue, Mar 22, 2022	47.34	47.34	47.30	47.30
3949	AMEX	SMI	Mon, Mar 21, 2022	47.47	47.47	47.37	47.37
3948	AMEX	SMI	Fri, Mar 18, 2022	47.61	47.61	47.58	47.58
3947	AMEX	SMI	Thu, Mar 17, 2022	47.54	47.54	47.54	47.54
3946	AMEX	SMI	Wed, Mar 16, 2022	47.52	47.52	47.48	47.48
3945	AMEX	SMI	Tue, Mar 15, 2022	47.45	47.45	47.43	47.43
3944	AMEX	SMI	Mon, Mar 14, 2022	47.54	47.54	47.54	47.54
3943	AMEX	SMI	Fri, Mar 11, 2022	47.87	47.91	47.81	47.81
3942	AMEX	SMI	Thu, Mar 10, 2022	47.91	47.91	47.91	47.91
3941	AMEX	SMI	Wed, Mar 9, 2022	48.05	48.05	48.05	48.05
3940	AMEX	SMI	Tue, Mar 8, 2022	48.08	48.08	48.06	48.06
3939	AMEX	SMI	Mon, Mar 7, 2022	48.30	48.30	48.30	48.30
3938	AMEX	SMI	Fri, Mar 4, 2022	48.37	48.40	48.36	48.39
3937	AMEX	SMI	Thu, Mar 3, 2022	48.50	48.50	48.41	48.41
3936	AMEX	SMI	Wed, Mar 2, 2022	48.50	48.50	48.50	48.50
3935	AMEX	SMI	Tue, Mar 1, 2022	48.51	48.60	48.51	48.60
3934	AMEX	SMI	Mon, Feb 28, 2022	48.62	48.62	48.57	48.55
3933	AMEX	SMI	Fri, Feb 25, 2022	48.54	48.54	48.53	48.53
3932	AMEX	SMI	Thu, Feb 24, 2022	48.68	48.68	48.58	48.58
3931	AMEX	SMI	Wed, Feb 23, 2022	48.54	48.55	48.49	48.49
3930	AMEX	SMI	Tue, Feb 22, 2022	48.46	48.52	48.45	48.50
3929	AMEX	SMI	Fri, Feb 18, 2022	48.52	48.52	48.51	48.51
3928	AMEX	SMI	Thu, Feb 17, 2022	48.50	48.50	48.50	48.50
3927	AMEX	SMI	Wed, Feb 16, 2022	48.41	48.41	48.41	48.41
3926	AMEX	SMI	Tue, Feb 15, 2022	48.42	48.42	48.40	48.40
3925	AMEX	SMI	Mon, Feb 14, 2022	48.43	48.43	48.43	48.43
3924	AMEX	SMI	Fri, Feb 11, 2022	48.63	48.64	48.58	48.58
3923	AMEX	SMI	Thu, Feb 10, 2022	48.75	48.75	48.66	48.66
3922	AMEX	SMI	Wed, Feb 9, 2022	48.88	48.88	48.88	48.88
3921	AMEX	SMI	Tue, Feb 8, 2022	48.96	48.96	48.89	48.89
3920	AMEX	SMI	Mon, Feb 7, 2022	49.01	49.01	49.01	49.01
3919	AMEX	SMI	Fri, Feb 4, 2022	49.01	49.01	49.01	49.01
3918	AMEX	SMI	Thu, Feb 3, 2022	49.01	49.08	49.01	49.08
3917	AMEX	SMI	Wed, Feb 2, 2022	48.99	49.04	48.96	49.04
3916	AMEX	SMI	Tue, Feb 1, 2022	48.86	48.86	48.86	48.86
3915	AMEX	SMI	Mon, Jan 31, 2022	48.80	48.80	48.77	48.76
3914	AMEX	SMI	Fri, Jan 28, 2022	48.95	48.95	48.86	48.86
3913	AMEX	SMI	Thu, Jan 27, 2022	49.08	49.08	49.06	49.06
3912	AMEX	SMI	Wed, Jan 26, 2022	49.13	49.13	49.09	49.10
3911	AMEX	SMI	Tue, Jan 25, 2022	49.26	49.26	49.26	49.26
3910	AMEX	SMI	Mon, Jan 24, 2022	49.30	49.31	49.30	49.31
3909	AMEX	SMI	Fri, Jan 21, 2022	49.49	49.49	49.41	49.41
3908	AMEX	SMI	Thu, Jan 20, 2022	49.51	49.51	49.51	49.51
3907	AMEX	SMI	Wed, Jan 19, 2022	49.54	49.55	49.54	49.54
3906	AMEX	SMI	Tue, Jan 18, 2022	49.50	49.50	49.50	49.50
3905	AMEX	SMI	Fri, Jan 14, 2022	49.62	49.63	49.61	49.61
3904	AMEX	SMI	Thu, Jan 13, 2022	49.67	49.67	49.67	49.67
3903	AMEX	SMI	Wed, Jan 12, 2022	49.63	49.63	49.63	49.63
3902	AMEX	SMI	Tue, Jan 11, 2022	49.64	49.64	49.64	49.64
3901	AMEX	SMI	Mon, Jan 10, 2022	49.77	49.77	49.68	49.68
3900	AMEX	SMI	Fri, Jan 7, 2022	49.83	49.83	49.83	49.83
3899	AMEX	SMI	Thu, Jan 6, 2022	49.90	49.90	49.90	49.90
3898	AMEX	SMI	Wed, Jan 5, 2022	49.97	49.97	49.93	49.93
3897	AMEX	SMI	Tue, Jan 4, 2022	49.99	49.99	49.99	49.99
3896	AMEX	SMI	Mon, Jan 3, 2022	49.99	49.99	49.99	49.99
3895	AMEX	SMI	Fri, Dec 31, 2021	50.03	50.05	50.03	50.03
3894	AMEX	SMI	Thu, Dec 30, 2021	50.05	50.05	50.05	50.05
3893	AMEX	SMI	Wed, Dec 29, 2021	50.02	50.02	50.02	50.02
3892	AMEX	SMI	Tue, Dec 28, 2021	50.07	50.08	50.07	50.04
3891	AMEX	SMI	Mon, Dec 27, 2021	50.07	50.07	50.05	50.05
3890	AMEX	SMI	Thu, Dec 23, 2021	50.07	50.07	50.07	50.07
3889	AMEX	SMI	Wed, Dec 22, 2021	50.09	50.09	50.08	50.08
3888	AMEX	SMI	Tue, Dec 21, 2021	50.05	50.05	50.03	50.03
3887	AMEX	SMI	Mon, Dec 20, 2021	50.08	50.08	50.06	50.06
3886	AMEX	SMI	Fri, Dec 17, 2021	50.09	50.09	50.09	50.09
3885	AMEX	SMI	Thu, Dec 16, 2021	50.11	50.11	50.11	50.11
3884	AMEX	SMI	Wed, Dec 15, 2021	50.08	50.08	50.06	50.06
3883	AMEX	SMI	Tue, Dec 14, 2021	50.10	50.10	50.10	50.10
3882	AMEX	SMI	Mon, Dec 13, 2021	50.07	50.07	50.07	50.07
3881	AMEX	SMI	Fri, Dec 10, 2021	50.00	50.03	50.00	50.03
3880	AMEX	SMI	Thu, Dec 9, 2021	49.96	49.96	49.96	49.96
3879	AMEX	SMI	Wed, Dec 8, 2021	49.99	49.99	49.97	49.97
3878	AMEX	SMI	Tue, Dec 7, 2021	49.98	49.98	49.98	49.98
3877	AMEX	SMI	Mon, Dec 6, 2021	50.03	50.03	49.97	49.97
3876	AMEX	SMI	Fri, Dec 3, 2021	50.05	50.06	50.03	50.03
3875	AMEX	SMI	Thu, Dec 2, 2021	49.99	49.99	49.98	49.98
3874	AMEX	SMI	Wed, Dec 1, 2021	50.00	50.03	49.99	50.03
3873	AMEX	SMI	Tue, Nov 30, 2021	49.96	50.03	49.96	49.98
3872	AMEX	SMI	Mon, Nov 29, 2021	49.91	49.93	49.91	49.93
3871	AMEX	SMI	Fri, Nov 26, 2021	49.91	49.91	49.91	49.91
3870	AMEX	SMI	Wed, Nov 24, 2021	49.89	49.90	49.89	49.90
3869	AMEX	SMI	Tue, Nov 23, 2021	49.89	49.89	49.89	49.89
3868	AMEX	SMI	Mon, Nov 22, 2021	49.92	49.92	49.89	49.89
3867	AMEX	SMI	Fri, Nov 19, 2021	49.91	49.91	49.91	49.91
3866	AMEX	SMI	Thu, Nov 18, 2021	49.87	49.87	49.87	49.87
3865	AMEX	SMI	Wed, Nov 17, 2021	49.86	49.86	49.86	49.86
3864	AMEX	SMI	Tue, Nov 16, 2021	49.90	49.90	49.84	49.84
3863	AMEX	SMI	Mon, Nov 15, 2021	49.93	49.93	49.91	49.91
3862	AMEX	SMI	Fri, Nov 12, 2021	49.94	49.96	49.94	49.94
3861	AMEX	SMI	Thu, Nov 11, 2021	49.92	49.92	49.92	49.92
3860	AMEX	SMI	Wed, Nov 10, 2021	49.93	49.93	49.93	49.93
3859	AMEX	SMI	Tue, Nov 9, 2021	49.98	50.00	49.98	50.00
3858	AMEX	SMI	Mon, Nov 8, 2021	49.85	49.85	49.85	49.85
3857	AMEX	SMI	Fri, Nov 5, 2021	49.86	49.91	49.86	49.91
3856	AMEX	SMI	Thu, Nov 4, 2021	49.79	49.79	49.79	49.79
3855	AMEX	SMI	Wed, Nov 3, 2021	49.73	49.73	49.73	49.73
3854	AMEX	SMI	Tue, Nov 2, 2021	49.66	49.69	49.66	49.69
3853	AMEX	SMI	Mon, Nov 1, 2021	49.64	49.64	49.64	49.64
3852	AMEX	SMI	Fri, Oct 29, 2021	49.73	49.73	49.73	49.70
3851	AMEX	SMI	Thu, Oct 28, 2021	49.68	49.70	49.68	49.69
3850	AMEX	SMI	Wed, Oct 27, 2021	49.70	49.70	49.67	49.67
3849	AMEX	SMI	Tue, Oct 26, 2021	49.55	49.58	49.55	49.58
3848	AMEX	SMI	Mon, Oct 25, 2021	49.59	49.59	49.59	49.59
3847	AMEX	SMI	Fri, Oct 22, 2021	49.57	49.60	49.57	49.59
3846	AMEX	SMI	Thu, Oct 21, 2021	49.59	49.59	49.58	49.58
3845	AMEX	SMI	Wed, Oct 20, 2021	49.67	49.67	49.67	49.67
3844	AMEX	SMI	Tue, Oct 19, 2021	49.70	49.70	49.67	49.67
3843	AMEX	SMI	Mon, Oct 18, 2021	49.70	49.70	49.70	49.70
3842	AMEX	SMI	Fri, Oct 15, 2021	49.67	49.68	49.67	49.68
3841	AMEX	SMI	Thu, Oct 14, 2021	49.65	49.70	49.65	49.70
3840	AMEX	SMI	Wed, Oct 13, 2021	49.69	49.69	49.68	49.68
3839	AMEX	SMI	Tue, Oct 12, 2021	49.67	49.67	49.67	49.67
3838	AMEX	SMI	Mon, Oct 11, 2021	49.60	49.60	49.60	49.60
3837	AMEX	SMI	Fri, Oct 8, 2021	49.65	49.65	49.65	49.65
3836	AMEX	SMI	Thu, Oct 7, 2021	49.68	49.68	49.68	49.68
3835	AMEX	SMI	Wed, Oct 6, 2021	49.72	49.72	49.72	49.72
3834	AMEX	SMI	Tue, Oct 5, 2021	49.75	49.75	49.73	49.73
3833	AMEX	SMI	Mon, Oct 4, 2021	49.76	49.76	49.75	49.75
3832	AMEX	SMI	Fri, Oct 1, 2021	49.77	49.77	49.77	49.77
3831	AMEX	SMI	Thu, Sep 30, 2021	49.78	49.78	49.78	49.75
3830	AMEX	SMI	Wed, Sep 29, 2021	49.77	49.77	49.77	49.77
3829	AMEX	SMI	Tue, Sep 28, 2021	49.80	49.81	49.80	49.81
3828	AMEX	SMI	Mon, Sep 27, 2021	49.94	49.95	49.92	49.92
3827	AMEX	SMI	Fri, Sep 24, 2021	50.02	50.02	50.01	50.01
3826	AMEX	SMI	Thu, Sep 23, 2021	50.07	50.07	50.05	50.05
3825	AMEX	SMI	Wed, Sep 22, 2021	50.14	50.14	50.11	50.11
3824	AMEX	SMI	Tue, Sep 21, 2021	50.13	50.13	50.13	50.13
3823	AMEX	SMI	Mon, Sep 20, 2021	50.25	50.25	50.16	50.17
3822	AMEX	SMI	Fri, Sep 17, 2021	50.08	50.08	50.08	50.08
3821	AMEX	SMI	Thu, Sep 16, 2021	50.09	50.10	50.08	50.09
3820	AMEX	SMI	Wed, Sep 15, 2021	50.07	50.07	50.05	50.07
3819	AMEX	SMI	Tue, Sep 14, 2021	50.06	50.06	50.06	50.06
3818	AMEX	SMI	Mon, Sep 13, 2021	50.05	50.08	50.01	50.05
3817	AMEX	SMI	Fri, Sep 10, 2021	50.01	50.01	49.96	50.01
3816	AMEX	SMI	Thu, Jun 13, 2019	5.46	5.46	5.34	5.41
3815	AMEX	SMI	Wed, Jun 12, 2019	5.53	5.53	5.43	5.45
3814	AMEX	SMI	Tue, Jun 11, 2019	5.71	5.71	5.62	5.67
3813	AMEX	SMI	Mon, Jun 10, 2019	5.61	5.68	5.61	5.62
3812	AMEX	SMI	Fri, Jun 7, 2019	5.53	5.59	5.51	5.58
3811	AMEX	SMI	Thu, Jun 6, 2019	5.49	5.54	5.44	5.52
3810	AMEX	SMI	Wed, Jun 5, 2019	5.64	5.66	5.53	5.56
3809	AMEX	SMI	Tue, Jun 4, 2019	5.63	5.64	5.53	5.63
3808	AMEX	SMI	Mon, Jun 3, 2019	5.82	5.84	5.73	5.80
3807	AMEX	SMI	Fri, May 31, 2019	5.92	5.96	5.89	5.96
3806	AMEX	SMI	Thu, May 30, 2019	5.80	5.88	5.79	5.88
3805	AMEX	SMI	Wed, May 29, 2019	5.73	5.75	5.64	5.71
3804	AMEX	SMI	Tue, May 28, 2019	5.80	5.83	5.67	5.82
3803	AMEX	SMI	Fri, May 24, 2019	5.21	5.30	5.11	5.24
3802	AMEX	SMI	Thu, May 23, 2019	5.56	5.56	5.48	5.50
3801	AMEX	SMI	Wed, May 22, 2019	5.70	5.76	5.65	5.70
3800	AMEX	SMI	Tue, May 21, 2019	5.44	5.48	5.39	5.43
3799	AMEX	SMI	Mon, May 20, 2019	5.39	5.47	5.35	5.42
3798	AMEX	SMI	Fri, May 17, 2019	5.05	5.10	5.01	5.01
3797	AMEX	SMI	Thu, May 16, 2019	5.11	5.14	5.06	5.10
3796	AMEX	SMI	Wed, May 15, 2019	5.16	5.22	5.15	5.21
3795	AMEX	SMI	Tue, May 14, 2019	5.05	5.09	5.00	5.09
3794	AMEX	SMI	Mon, May 13, 2019	5.02	5.08	4.95	4.97
3793	AMEX	SMI	Fri, May 10, 2019	5.16	5.21	5.10	5.21
3792	AMEX	SMI	Thu, May 9, 2019	5.11	5.13	5.01	5.08
3791	AMEX	SMI	Wed, May 8, 2019	5.22	5.42	5.16	5.31
3790	AMEX	SMI	Tue, May 7, 2019	5.27	5.28	5.10	5.10
3789	AMEX	SMI	Mon, May 6, 2019	5.33	5.41	5.26	5.38
3788	AMEX	SMI	Fri, May 3, 2019	5.74	5.79	5.60	5.75
3787	AMEX	SMI	Thu, May 2, 2019	5.37	5.41	5.31	5.35
3786	AMEX	SMI	Wed, May 1, 2019	5.34	5.38	5.23	5.23
3785	AMEX	SMI	Tue, Apr 30, 2019	5.34	5.35	5.25	5.33
3784	AMEX	SMI	Mon, Apr 29, 2019	5.21	5.26	5.19	5.20
3783	AMEX	SMI	Fri, Apr 26, 2019	5.18	5.23	5.18	5.22
3782	AMEX	SMI	Thu, Apr 25, 2019	5.18	5.18	5.10	5.12
3781	AMEX	SMI	Wed, Apr 24, 2019	5.29	5.32	5.25	5.25
3780	AMEX	SMI	Tue, Apr 23, 2019	5.30	5.33	5.28	5.30
3779	AMEX	SMI	Mon, Apr 22, 2019	5.34	5.36	5.31	5.33
3778	AMEX	SMI	Thu, Apr 18, 2019	5.34	5.40	5.33	5.40
3777	AMEX	SMI	Wed, Apr 17, 2019	5.22	5.25	5.19	5.22
3776	AMEX	SMI	Tue, Apr 16, 2019	5.10	5.13	5.06	5.10
3775	AMEX	SMI	Mon, Apr 15, 2019	5.12	5.14	5.06	5.06
3774	AMEX	SMI	Fri, Apr 12, 2019	5.10	5.19	5.06	5.19
3773	AMEX	SMI	Thu, Apr 11, 2019	5.03	5.03	4.96	4.96
3772	AMEX	SMI	Wed, Apr 10, 2019	5.11	5.13	5.08	5.12
3771	AMEX	SMI	Tue, Apr 9, 2019	5.14	5.16	5.05	5.08
3770	AMEX	SMI	Mon, Apr 8, 2019	5.12	5.20	5.12	5.19
3769	AMEX	SMI	Fri, Apr 5, 2019	5.18	5.21	5.10	5.18
3768	AMEX	SMI	Thu, Apr 4, 2019	5.16	5.21	5.10	5.19
3767	AMEX	SMI	Wed, Apr 3, 2019	5.20	5.27	5.20	5.20
3766	AMEX	SMI	Tue, Apr 2, 2019	5.25	5.27	5.18	5.18
3765	AMEX	SMI	Mon, Apr 1, 2019	5.08	5.17	5.04	5.17
3764	AMEX	SMI	Fri, Mar 29, 2019	5.12	5.12	5.03	5.06
3763	AMEX	SMI	Thu, Mar 28, 2019	4.96	5.06	4.96	5.05
3762	AMEX	SMI	Wed, Mar 27, 2019	4.89	4.92	4.85	4.92
3761	AMEX	SMI	Tue, Mar 26, 2019	4.93	4.94	4.90	4.91
3760	AMEX	SMI	Mon, Mar 25, 2019	4.90	4.99	4.89	4.96
3759	AMEX	SMI	Fri, Mar 22, 2019	4.95	4.99	4.92	4.92
3758	AMEX	SMI	Thu, Mar 21, 2019	5.00	5.09	4.98	5.07
3757	AMEX	SMI	Wed, Mar 20, 2019	4.95	5.08	4.95	5.08
3756	AMEX	SMI	Tue, Mar 19, 2019	5.16	5.20	5.15	5.16
3755	AMEX	SMI	Mon, Mar 18, 2019	5.15	5.15	5.08	5.13
3754	AMEX	SMI	Fri, Mar 15, 2019	5.13	5.16	5.11	5.13
3753	AMEX	SMI	Thu, Mar 14, 2019	5.18	5.18	5.06	5.06
3752	AMEX	SMI	Wed, Mar 13, 2019	5.29	5.31	5.25	5.27
3751	AMEX	SMI	Tue, Mar 12, 2019	5.38	5.38	5.27	5.32
3750	AMEX	SMI	Mon, Mar 11, 2019	5.33	5.43	5.29	5.43
3749	AMEX	SMI	Fri, Mar 8, 2019	5.05	5.11	5.05	5.08
3748	AMEX	SMI	Thu, Mar 7, 2019	5.09	5.13	5.03	5.03
3747	AMEX	SMI	Wed, Mar 6, 2019	5.27	5.30	5.21	5.21
3746	AMEX	SMI	Tue, Mar 5, 2019	5.31	5.40	5.30	5.40
3745	AMEX	SMI	Mon, Mar 4, 2019	5.23	5.25	5.13	5.19
3744	AMEX	SMI	Fri, Mar 1, 2019	5.14	5.16	5.11	5.16
3743	AMEX	SMI	Thu, Feb 28, 2019	5.07	5.08	5.02	5.04
3742	AMEX	SMI	Wed, Feb 27, 2019	5.14	5.22	5.11	5.14
3741	AMEX	SMI	Tue, Feb 26, 2019	5.30	5.33	5.28	5.29
3740	AMEX	SMI	Mon, Feb 25, 2019	5.43	5.43	5.35	5.40
3739	AMEX	SMI	Fri, Feb 22, 2019	5.34	5.40	5.32	5.38
3738	AMEX	SMI	Thu, Feb 21, 2019	5.08	5.11	5.01	5.01
3737	AMEX	SMI	Wed, Feb 20, 2019	5.01	5.06	5.01	5.04
3736	AMEX	SMI	Tue, Feb 19, 2019	4.95	4.99	4.92	4.99
3735	AMEX	SMI	Fri, Feb 15, 2019	5.00	5.08	4.89	5.04
3734	AMEX	SMI	Thu, Feb 14, 2019	5.10	5.16	5.09	5.14
3733	AMEX	SMI	Wed, Feb 13, 2019	5.21	5.26	5.16	5.19
3732	AMEX	SMI	Tue, Feb 12, 2019	5.17	5.24	5.16	5.24
3731	AMEX	SMI	Mon, Feb 11, 2019	4.85	4.89	4.82	4.83
3730	AMEX	SMI	Fri, Feb 8, 2019	4.68	4.75	4.68	4.75
3729	AMEX	SMI	Thu, Feb 7, 2019	4.70	4.70	4.63	4.64
3728	AMEX	SMI	Wed, Feb 6, 2019	4.71	4.75	4.71	4.74
3727	AMEX	SMI	Tue, Feb 5, 2019	4.74	4.75	4.73	4.75
3726	AMEX	SMI	Mon, Feb 4, 2019	4.67	4.75	4.67	4.75
3725	AMEX	SMI	Fri, Feb 1, 2019	4.70	4.70	4.67	4.68
3724	AMEX	SMI	Thu, Jan 31, 2019	4.72	4.74	4.65	4.72
3723	AMEX	SMI	Wed, Jan 30, 2019	4.72	4.73	4.61	4.72
3722	AMEX	SMI	Tue, Jan 29, 2019	4.74	4.75	4.70	4.71
3721	AMEX	SMI	Mon, Jan 28, 2019	4.62	4.63	4.58	4.63
3720	AMEX	SMI	Fri, Jan 25, 2019	4.73	4.75	4.68	4.74
3719	AMEX	SMI	Thu, Jan 24, 2019	4.68	4.75	4.67	4.68
3718	AMEX	SMI	Wed, Jan 23, 2019	4.40	4.42	4.35	4.42
3717	AMEX	SMI	Tue, Jan 22, 2019	4.37	4.41	4.34	4.36
3716	AMEX	SMI	Fri, Jan 18, 2019	4.36	4.41	4.34	4.41
3715	AMEX	SMI	Thu, Jan 17, 2019	4.18	4.26	4.15	4.25
3714	AMEX	SMI	Wed, Jan 16, 2019	4.18	4.25	4.18	4.23
3713	AMEX	SMI	Tue, Jan 15, 2019	4.15	4.23	4.15	4.21
3712	AMEX	SMI	Mon, Jan 14, 2019	4.11	4.12	4.07	4.07
3711	AMEX	SMI	Fri, Jan 11, 2019	4.20	4.23	4.17	4.19
3710	AMEX	SMI	Thu, Jan 10, 2019	4.22	4.27	4.17	4.26
3709	AMEX	SMI	Wed, Jan 9, 2019	4.17	4.26	4.17	4.24
3708	AMEX	SMI	Tue, Jan 8, 2019	4.06	4.09	4.03	4.08
3707	AMEX	SMI	Mon, Jan 7, 2019	4.06	4.09	4.00	4.09
3706	AMEX	SMI	Fri, Jan 4, 2019	4.07	4.10	4.00	4.09
3705	AMEX	SMI	Thu, Jan 3, 2019	4.10	4.10	4.02	4.03
3704	AMEX	SMI	Wed, Jan 2, 2019	4.19	4.25	4.17	4.21
3703	AMEX	SMI	Mon, Dec 31, 2018	4.38	4.38	4.28	4.28
3702	AMEX	SMI	Fri, Dec 28, 2018	4.36	4.36	4.31	4.34
3701	AMEX	SMI	Thu, Dec 27, 2018	4.26	4.28	4.18	4.28
3700	AMEX	SMI	Wed, Dec 26, 2018	4.21	4.36	4.18	4.36
3699	AMEX	SMI	Mon, Dec 24, 2018	4.27	4.27	4.14	4.14
3698	AMEX	SMI	Fri, Dec 21, 2018	4.32	4.34	4.22	4.23
3697	AMEX	SMI	Thu, Dec 20, 2018	4.51	4.51	4.40	4.47
3696	AMEX	SMI	Wed, Dec 19, 2018	4.71	4.74	4.56	4.57
3695	AMEX	SMI	Tue, Dec 18, 2018	4.54	4.70	4.53	4.66
3694	AMEX	SMI	Mon, Dec 17, 2018	4.70	4.74	4.65	4.65
3693	AMEX	SMI	Fri, Dec 14, 2018	4.69	4.73	4.67	4.67
3692	AMEX	SMI	Thu, Dec 13, 2018	4.77	4.77	4.71	4.74
3691	AMEX	SMI	Wed, Dec 12, 2018	4.79	4.82	4.74	4.77
3690	AMEX	SMI	Tue, Dec 11, 2018	4.78	4.80	4.69	4.74
3689	AMEX	SMI	Mon, Dec 10, 2018	4.66	4.72	4.58	4.72
3688	AMEX	SMI	Fri, Dec 7, 2018	4.62	4.69	4.52	4.55
3687	AMEX	SMI	Thu, Dec 6, 2018	4.47	4.55	4.44	4.55
3686	AMEX	SMI	Tue, Dec 4, 2018	4.79	4.83	4.67	4.67
3685	AMEX	SMI	Mon, Dec 3, 2018	4.75	4.75	4.66	4.69
3684	AMEX	SMI	Fri, Nov 30, 2018	4.50	4.62	4.50	4.61
3683	AMEX	SMI	Thu, Nov 29, 2018	4.58	4.60	4.47	4.48
3682	AMEX	SMI	Wed, Nov 28, 2018	4.64	4.68	4.56	4.68
3681	AMEX	SMI	Tue, Nov 27, 2018	4.50	4.59	4.49	4.58
3680	AMEX	SMI	Mon, Nov 26, 2018	4.42	4.44	4.38	4.44
3679	AMEX	SMI	Fri, Nov 23, 2018	4.37	4.41	4.35	4.36
3678	AMEX	SMI	Wed, Nov 21, 2018	4.39	4.50	4.39	4.44
3677	AMEX	SMI	Tue, Nov 20, 2018	4.14	4.21	4.13	4.18
3676	AMEX	SMI	Mon, Nov 19, 2018	4.33	4.33	4.11	4.15
3675	AMEX	SMI	Fri, Nov 16, 2018	4.33	4.39	4.29	4.36
3674	AMEX	SMI	Thu, Nov 15, 2018	4.20	4.33	4.18	4.31
3673	AMEX	SMI	Wed, Nov 14, 2018	4.07	4.08	4.00	4.06
3672	AMEX	SMI	Tue, Nov 13, 2018	4.02	4.09	4.02	4.05
3671	AMEX	SMI	Mon, Nov 12, 2018	4.06	4.09	3.98	3.98
3670	AMEX	SMI	Fri, Nov 9, 2018	4.00	4.03	3.95	3.97
3669	AMEX	SMI	Thu, Nov 8, 2018	4.14	4.21	4.10	4.12
3668	AMEX	SMI	Wed, Nov 7, 2018	4.30	4.46	4.23	4.39
3667	AMEX	SMI	Tue, Nov 6, 2018	4.43	4.43	4.34	4.39
3666	AMEX	SMI	Mon, Nov 5, 2018	4.55	4.57	4.48	4.52
3665	AMEX	SMI	Fri, Nov 2, 2018	4.58	4.64	4.48	4.51
3664	AMEX	SMI	Thu, Nov 1, 2018	4.27	4.38	4.18	4.38
3663	AMEX	SMI	Wed, Oct 31, 2018	4.14	4.24	4.13	4.22
3662	AMEX	SMI	Tue, Oct 30, 2018	3.80	3.91	3.80	3.91
3661	AMEX	SMI	Mon, Oct 29, 2018	3.92	3.92	3.74	3.74
3660	AMEX	SMI	Fri, Oct 26, 2018	3.88	3.97	3.86	3.91
3659	AMEX	SMI	Thu, Oct 25, 2018	3.90	4.04	3.88	4.03
3658	AMEX	SMI	Wed, Oct 24, 2018	4.06	4.14	4.00	4.01
3657	AMEX	SMI	Tue, Oct 23, 2018	4.21	4.25	4.12	4.23
3656	AMEX	SMI	Mon, Oct 22, 2018	4.37	4.44	4.37	4.42
3655	AMEX	SMI	Fri, Oct 19, 2018	4.32	4.36	4.29	4.31
3654	AMEX	SMI	Thu, Oct 18, 2018	4.43	4.43	4.30	4.31
3653	AMEX	SMI	Wed, Oct 17, 2018	4.53	4.55	4.49	4.49
3652	AMEX	SMI	Tue, Oct 16, 2018	4.45	4.56	4.42	4.56
3651	AMEX	SMI	Mon, Oct 15, 2018	4.48	4.54	4.45	4.50
3650	AMEX	SMI	Fri, Oct 12, 2018	4.59	4.66	4.59	4.66
3649	AMEX	SMI	Thu, Oct 11, 2018	4.50	4.60	4.47	4.47
3648	AMEX	SMI	Wed, Oct 10, 2018	4.80	4.81	4.69	4.70
3647	AMEX	SMI	Tue, Oct 9, 2018	4.98	5.02	4.97	4.97
3646	AMEX	SMI	Mon, Oct 8, 2018	4.97	5.00	4.89	4.92
3645	AMEX	SMI	Fri, Oct 5, 2018	5.13	5.13	5.00	5.08
3644	AMEX	SMI	Thu, Oct 4, 2018	5.35	5.36	5.20	5.23
3643	AMEX	SMI	Wed, Oct 3, 2018	5.42	5.43	5.40	5.40
3642	AMEX	SMI	Tue, Oct 2, 2018	5.43	5.44	5.40	5.42
3641	AMEX	SMI	Mon, Oct 1, 2018	5.44	5.48	5.42	5.45
3640	AMEX	SMI	Fri, Sep 28, 2018	5.41	5.47	5.40	5.43
3639	AMEX	SMI	Thu, Sep 27, 2018	5.40	5.43	5.39	5.41
3638	AMEX	SMI	Wed, Sep 26, 2018	5.45	5.50	5.41	5.46
3637	AMEX	SMI	Tue, Sep 25, 2018	5.42	5.47	5.42	5.46
3636	AMEX	SMI	Mon, Sep 24, 2018	5.46	5.46	5.38	5.43
3635	AMEX	SMI	Fri, Sep 21, 2018	5.43	5.44	5.37	5.41
3634	AMEX	SMI	Thu, Sep 20, 2018	5.58	5.58	5.53	5.56
3633	AMEX	SMI	Wed, Sep 19, 2018	5.53	5.60	5.53	5.60
3632	AMEX	SMI	Tue, Sep 18, 2018	5.38	5.48	5.38	5.46
3631	AMEX	SMI	Mon, Sep 17, 2018	5.39	5.42	5.32	5.32
3630	AMEX	SMI	Fri, Sep 14, 2018	5.58	5.59	5.51	5.51
3629	AMEX	SMI	Thu, Sep 13, 2018	5.54	5.60	5.52	5.57
3628	AMEX	SMI	Wed, Sep 12, 2018	5.37	5.50	5.32	5.49
3627	AMEX	SMI	Tue, Sep 11, 2018	5.35	5.48	5.33	5.45
3626	AMEX	SMI	Mon, Sep 10, 2018	5.43	5.47	5.38	5.38
3625	AMEX	SMI	Fri, Sep 7, 2018	5.52	5.53	5.42	5.43
3624	AMEX	SMI	Thu, Sep 6, 2018	5.66	5.72	5.58	5.63
3623	AMEX	SMI	Wed, Sep 5, 2018	5.73	5.73	5.62	5.64
3622	AMEX	SMI	Tue, Sep 4, 2018	5.82	5.82	5.75	5.78
3621	AMEX	SMI	Fri, Aug 31, 2018	5.88	5.93	5.86	5.91
3620	AMEX	SMI	Thu, Aug 30, 2018	5.80	5.83	5.70	5.70
3619	AMEX	SMI	Wed, Aug 29, 2018	5.83	5.87	5.78	5.86
3618	AMEX	SMI	Tue, Aug 28, 2018	5.93	5.93	5.86	5.86
3617	AMEX	SMI	Mon, Aug 27, 2018	5.86	5.92	5.84	5.88
3616	AMEX	SMI	Fri, Aug 24, 2018	5.63	5.75	5.63	5.68
3615	AMEX	SMI	Thu, Aug 23, 2018	5.68	5.69	5.58	5.58
3614	AMEX	SMI	Wed, Aug 22, 2018	5.74	5.79	5.74	5.76
3613	AMEX	SMI	Tue, Aug 21, 2018	5.67	5.76	5.67	5.71
3612	AMEX	SMI	Mon, Aug 20, 2018	5.54	5.61	5.53	5.61
3611	AMEX	SMI	Fri, Aug 17, 2018	5.43	5.54	5.39	5.50
3610	AMEX	SMI	Thu, Aug 16, 2018	5.46	5.54	5.45	5.51
3609	AMEX	SMI	Wed, Aug 15, 2018	5.44	5.46	5.35	5.45
3608	AMEX	SMI	Tue, Aug 14, 2018	5.85	5.89	5.67	5.71
3607	AMEX	SMI	Mon, Aug 13, 2018	5.89	5.96	5.85	5.91
3606	AMEX	SMI	Fri, Aug 10, 2018	6.38	6.39	6.19	6.24
3605	AMEX	SMI	Thu, Aug 9, 2018	6.15	6.51	6.12	6.37
3604	AMEX	SMI	Wed, Aug 8, 2018	5.91	5.97	5.91	5.94
3603	AMEX	SMI	Tue, Aug 7, 2018	5.85	5.90	5.84	5.88
3602	AMEX	SMI	Mon, Aug 6, 2018	5.80	5.80	5.75	5.77
3601	AMEX	SMI	Fri, Aug 3, 2018	5.86	5.89	5.85	5.87
3600	AMEX	SMI	Thu, Aug 2, 2018	5.91	5.97	5.87	5.94
3599	AMEX	SMI	Wed, Aug 1, 2018	6.07	6.08	6.01	6.05
3598	AMEX	SMI	Tue, Jul 31, 2018	6.12	6.14	6.09	6.11
3597	AMEX	SMI	Mon, Jul 30, 2018	6.24	6.24	6.14	6.15
3596	AMEX	SMI	Fri, Jul 27, 2018	6.28	6.32	6.26	6.31
3595	AMEX	SMI	Thu, Jul 26, 2018	6.26	6.27	6.22	6.22
3594	AMEX	SMI	Wed, Jul 25, 2018	6.35	6.43	6.34	6.42
3593	AMEX	SMI	Tue, Jul 24, 2018	6.29	6.32	6.22	6.22
3592	AMEX	SMI	Mon, Jul 23, 2018	6.13	6.13	6.07	6.12
3591	AMEX	SMI	Fri, Jul 20, 2018	6.15	6.24	6.15	6.22
3590	AMEX	SMI	Thu, Jul 19, 2018	6.10	6.15	6.08	6.10
3589	AMEX	SMI	Wed, Jul 18, 2018	6.11	6.22	6.10	6.21
3588	AMEX	SMI	Tue, Jul 17, 2018	6.14	6.22	6.10	6.19
3587	AMEX	SMI	Mon, Jul 16, 2018	6.26	6.26	6.19	6.22
3586	AMEX	SMI	Fri, Jul 13, 2018	6.25	6.28	6.23	6.24
3585	AMEX	SMI	Thu, Jul 12, 2018	6.18	6.24	6.17	6.19
3584	AMEX	SMI	Wed, Jul 11, 2018	5.98	6.00	5.91	5.94
3583	AMEX	SMI	Tue, Jul 10, 2018	6.01	6.04	5.96	6.01
3582	AMEX	SMI	Mon, Jul 9, 2018	6.11	6.19	6.11	6.19
3581	AMEX	SMI	Fri, Jul 6, 2018	5.99	6.09	5.97	6.06
3580	AMEX	SMI	Thu, Jul 5, 2018	6.17	6.17	6.01	6.04
3579	AMEX	SMI	Tue, Jul 3, 2018	6.48	6.51	6.45	6.46
3578	AMEX	SMI	Mon, Jul 2, 2018	6.33	6.45	6.33	6.43
3577	AMEX	SMI	Fri, Jun 29, 2018	6.51	6.54	6.48	6.50
3576	AMEX	SMI	Thu, Jun 28, 2018	6.40	6.40	6.32	6.39
3575	AMEX	SMI	Wed, Jun 27, 2018	6.64	6.68	6.52	6.52
3574	AMEX	SMI	Tue, Jun 26, 2018	7.18	7.19	7.08	7.08
3573	AMEX	SMI	Mon, Jun 25, 2018	7.02	7.03	6.85	6.92
3572	AMEX	SMI	Fri, Jun 22, 2018	7.24	7.25	7.16	7.17
3571	AMEX	SMI	Thu, Jun 21, 2018	7.15	7.15	7.01	7.02
3570	AMEX	SMI	Wed, Jun 20, 2018	6.89	6.97	6.89	6.91
3569	AMEX	SMI	Tue, Jun 19, 2018	6.85	6.92	6.82	6.85
3568	AMEX	SMI	Mon, Jun 18, 2018	7.04	7.09	7.00	7.07
3567	AMEX	SMI	Fri, Jun 15, 2018	7.11	7.19	7.03	7.17
3566	AMEX	SMI	Thu, Jun 14, 2018	7.30	7.37	7.28	7.36
3565	AMEX	SMI	Wed, Jun 13, 2018	7.18	7.30	7.17	7.20
3564	AMEX	SMI	Tue, Jun 12, 2018	6.83	6.90	6.81	6.90
3563	AMEX	SMI	Mon, Jun 11, 2018	6.73	6.81	6.71	6.77
3562	AMEX	SMI	Fri, Jun 8, 2018	6.57	6.63	6.54	6.60
3561	AMEX	SMI	Thu, Jun 7, 2018	6.72	6.72	6.58	6.59
3560	AMEX	SMI	Wed, Jun 6, 2018	6.86	6.86	6.78	6.84
3559	AMEX	SMI	Tue, Jun 5, 2018	6.75	6.75	6.68	6.70
3558	AMEX	SMI	Mon, Jun 4, 2018	6.74	6.80	6.70	6.75
3557	AMEX	SMI	Fri, Jun 1, 2018	6.62	6.73	6.60	6.71
3556	AMEX	SMI	Thu, May 31, 2018	6.50	6.60	6.50	6.56
3555	AMEX	SMI	Wed, May 30, 2018	6.41	6.52	6.39	6.52
3554	AMEX	SMI	Tue, May 29, 2018	6.45	6.47	6.38	6.38
3553	AMEX	SMI	Fri, May 25, 2018	6.44	6.53	6.43	6.50
3552	AMEX	SMI	Thu, May 24, 2018	6.57	6.59	6.46	6.52
3551	AMEX	SMI	Wed, May 23, 2018	6.42	6.53	6.41	6.50
3550	AMEX	SMI	Tue, May 22, 2018	6.51	6.66	6.51	6.58
3549	AMEX	SMI	Mon, May 21, 2018	6.63	6.65	6.55	6.56
3548	AMEX	SMI	Fri, May 18, 2018	6.63	6.63	6.51	6.51
3547	AMEX	SMI	Thu, May 17, 2018	6.70	6.75	6.62	6.64
3546	AMEX	SMI	Wed, May 16, 2018	6.76	6.82	6.71	6.78
3545	AMEX	SMI	Tue, May 15, 2018	6.79	6.81	6.70	6.70
3544	AMEX	SMI	Mon, May 14, 2018	6.89	6.94	6.86	6.89
3543	AMEX	SMI	Fri, May 11, 2018	6.84	6.87	6.72	6.72
3542	AMEX	SMI	Thu, May 10, 2018	6.93	7.35	6.93	7.24
3541	AMEX	SMI	Wed, May 9, 2018	6.61	6.95	6.57	6.86
3540	AMEX	SMI	Tue, May 8, 2018	6.66	6.73	6.55	6.67
3539	AMEX	SMI	Mon, May 7, 2018	6.72	6.85	6.71	6.77
3538	AMEX	SMI	Fri, May 4, 2018	6.58	6.86	6.58	6.79
3537	AMEX	SMI	Thu, May 3, 2018	6.50	6.60	6.43	6.60
3536	AMEX	SMI	Wed, May 2, 2018	6.39	6.39	6.35	6.37
3535	AMEX	SMI	Tue, May 1, 2018	6.44	6.45	6.40	6.45
3534	AMEX	SMI	Mon, Apr 30, 2018	6.47	6.51	6.43	6.48
3533	AMEX	SMI	Fri, Apr 27, 2018	6.34	6.44	6.32	6.44
3532	AMEX	SMI	Thu, Apr 26, 2018	6.32	6.40	6.32	6.40
3531	AMEX	SMI	Wed, Apr 25, 2018	6.25	6.35	6.25	6.35
3530	AMEX	SMI	Tue, Apr 24, 2018	6.53	6.58	6.45	6.48
3529	AMEX	SMI	Mon, Apr 23, 2018	6.57	6.58	6.48	6.51
3528	AMEX	SMI	Fri, Apr 20, 2018	6.73	6.75	6.63	6.65
3527	AMEX	SMI	Thu, Apr 19, 2018	6.80	6.85	6.64	6.68
3526	AMEX	SMI	Wed, Apr 18, 2018	6.63	6.73	6.62	6.70
3525	AMEX	SMI	Tue, Apr 17, 2018	6.09	6.19	6.08	6.18
3524	AMEX	SMI	Mon, Apr 16, 2018	6.20	6.26	6.19	6.23
3523	AMEX	SMI	Fri, Apr 13, 2018	6.41	6.41	6.32	6.32
3522	AMEX	SMI	Thu, Apr 12, 2018	6.35	6.48	6.35	6.45
3521	AMEX	SMI	Wed, Apr 11, 2018	6.40	6.56	6.40	6.53
3520	AMEX	SMI	Tue, Apr 10, 2018	6.45	6.54	6.44	6.54
3519	AMEX	SMI	Mon, Apr 9, 2018	6.36	6.45	6.33	6.37
3518	AMEX	SMI	Fri, Apr 6, 2018	6.37	6.42	6.22	6.28
3517	AMEX	SMI	Thu, Apr 5, 2018	6.61	6.67	6.60	6.61
3516	AMEX	SMI	Wed, Apr 4, 2018	6.46	6.62	6.43	6.61
3515	AMEX	SMI	Tue, Apr 3, 2018	6.76	6.84	6.65	6.72
3514	AMEX	SMI	Mon, Apr 2, 2018	6.75	6.79	6.48	6.49
3513	AMEX	SMI	Thu, Mar 29, 2018	6.47	6.69	6.47	6.60
3512	AMEX	SMI	Wed, Mar 28, 2018	6.41	6.45	6.30	6.44
3511	AMEX	SMI	Tue, Mar 27, 2018	6.82	6.82	6.52	6.54
3510	AMEX	SMI	Mon, Mar 26, 2018	6.51	6.68	6.49	6.68
3509	AMEX	SMI	Fri, Mar 23, 2018	6.42	6.44	6.23	6.23
3508	AMEX	SMI	Thu, Mar 22, 2018	6.66	6.68	6.48	6.48
3507	AMEX	SMI	Wed, Mar 21, 2018	6.85	6.93	6.83	6.85
3506	AMEX	SMI	Tue, Mar 20, 2018	6.94	7.03	6.94	7.00
3505	AMEX	SMI	Mon, Mar 19, 2018	6.89	6.90	6.75	6.80
3504	AMEX	SMI	Fri, Mar 16, 2018	6.93	6.99	6.91	6.91
3503	AMEX	SMI	Thu, Mar 15, 2018	7.00	7.02	6.95	6.99
3502	AMEX	SMI	Wed, Mar 14, 2018	7.02	7.04	6.86	6.95
3501	AMEX	SMI	Tue, Mar 13, 2018	7.10	7.16	6.95	6.95
3500	AMEX	SMI	Mon, Mar 12, 2018	7.22	7.32	7.18	7.24
3499	AMEX	SMI	Fri, Mar 9, 2018	7.06	7.17	7.02	7.17
3498	AMEX	SMI	Thu, Mar 8, 2018	6.92	6.98	6.87	6.98
3497	AMEX	SMI	Wed, Mar 7, 2018	6.87	6.90	6.78	6.84
3496	AMEX	SMI	Tue, Mar 6, 2018	6.98	7.01	6.88	6.94
3495	AMEX	SMI	Mon, Mar 5, 2018	6.66	6.79	6.60	6.76
3494	AMEX	SMI	Fri, Mar 2, 2018	6.60	6.66	6.51	6.66
3493	AMEX	SMI	Thu, Mar 1, 2018	6.73	6.76	6.50	6.56
3492	AMEX	SMI	Wed, Feb 28, 2018	6.67	6.69	6.56	6.57
3491	AMEX	SMI	Tue, Feb 27, 2018	6.74	6.74	6.48	6.48
3490	AMEX	SMI	Mon, Feb 26, 2018	6.81	6.91	6.78	6.89
3489	AMEX	SMI	Fri, Feb 23, 2018	6.57	6.69	6.51	6.68
3488	AMEX	SMI	Thu, Feb 22, 2018	6.52	6.59	6.41	6.56
3487	AMEX	SMI	Wed, Feb 21, 2018	6.39	6.48	6.34	6.36
3486	AMEX	SMI	Tue, Feb 20, 2018	6.11	6.24	6.09	6.15
3485	AMEX	SMI	Fri, Feb 16, 2018	6.14	6.22	6.13	6.13
3484	AMEX	SMI	Thu, Feb 15, 2018	6.11	6.18	6.02	6.14
3483	AMEX	SMI	Wed, Feb 14, 2018	5.90	6.14	5.86	6.09
3482	AMEX	SMI	Tue, Feb 13, 2018	5.81	5.98	5.78	5.98
3481	AMEX	SMI	Mon, Feb 12, 2018	5.75	5.88	5.68	5.86
3480	AMEX	SMI	Fri, Feb 9, 2018	6.22	6.38	6.08	6.38
3479	AMEX	SMI	Thu, Feb 8, 2018	6.38	6.87	6.08	6.08
3478	AMEX	SMI	Wed, Feb 7, 2018	6.47	6.61	6.25	6.25
3477	AMEX	SMI	Tue, Feb 6, 2018	6.50	6.77	6.50	6.75
3476	AMEX	SMI	Mon, Feb 5, 2018	6.89	7.00	6.71	6.75
3475	AMEX	SMI	Fri, Feb 2, 2018	7.09	7.09	6.94	6.96
3474	AMEX	SMI	Thu, Feb 1, 2018	7.04	7.13	7.02	7.07
3473	AMEX	SMI	Wed, Jan 31, 2018	7.30	7.34	7.19	7.25
3472	AMEX	SMI	Tue, Jan 30, 2018	7.21	7.28	7.14	7.23
3471	AMEX	SMI	Mon, Jan 29, 2018	7.23	7.35	7.19	7.25
3470	AMEX	SMI	Fri, Jan 26, 2018	7.39	7.70	7.39	7.70
3469	AMEX	SMI	Thu, Jan 25, 2018	7.62	7.62	7.50	7.50
3468	AMEX	SMI	Wed, Jan 24, 2018	7.67	7.72	7.60	7.65
3467	AMEX	SMI	Tue, Jan 23, 2018	7.37	7.45	7.35	7.45
3466	AMEX	SMI	Mon, Jan 22, 2018	7.40	7.52	7.40	7.52
3465	AMEX	SMI	Fri, Jan 19, 2018	7.45	7.47	7.35	7.41
3464	AMEX	SMI	Thu, Jan 18, 2018	7.27	7.61	7.17	7.61
3463	AMEX	SMI	Wed, Jan 17, 2018	7.36	7.49	7.35	7.38
3462	AMEX	SMI	Tue, Jan 16, 2018	7.52	7.66	7.51	7.53
3461	AMEX	SMI	Fri, Jan 12, 2018	7.91	8.00	7.91	8.00
3460	AMEX	SMI	Thu, Jan 11, 2018	7.97	8.09	7.97	8.02
3459	AMEX	SMI	Wed, Jan 10, 2018	7.95	7.98	7.88	7.89
3458	AMEX	SMI	Tue, Jan 9, 2018	8.19	8.19	8.05	8.16
3457	AMEX	SMI	Mon, Jan 8, 2018	7.95	8.30	7.90	8.30
3456	AMEX	SMI	Fri, Jan 5, 2018	8.04	8.12	8.02	8.12
3455	AMEX	SMI	Thu, Jan 4, 2018	8.23	8.30	8.19	8.30
3454	AMEX	SMI	Wed, Jan 3, 2018	8.01	8.33	8.01	8.33
3453	AMEX	SMI	Tue, Jan 2, 2018	8.05	8.13	8.01	8.04
3452	AMEX	SMI	Fri, Dec 29, 2017	8.62	8.70	8.56	8.56
3451	AMEX	SMI	Thu, Dec 28, 2017	8.33	8.61	8.32	8.47
3450	AMEX	SMI	Wed, Dec 27, 2017	7.93	7.95	7.88	7.90
3449	AMEX	SMI	Tue, Dec 26, 2017	7.88	7.90	7.81	7.90
3448	AMEX	SMI	Fri, Dec 22, 2017	7.84	7.88	7.74	7.88
3447	AMEX	SMI	Thu, Dec 21, 2017	7.58	7.68	7.53	7.56
3446	AMEX	SMI	Wed, Dec 20, 2017	7.45	7.59	7.43	7.59
3445	AMEX	SMI	Tue, Dec 19, 2017	7.25	7.44	7.25	7.44
3444	AMEX	SMI	Mon, Dec 18, 2017	7.05	7.18	6.98	7.18
3443	AMEX	SMI	Fri, Dec 15, 2017	7.17	7.23	7.11	7.11
3442	AMEX	SMI	Thu, Dec 14, 2017	7.05	7.05	6.95	7.04
3441	AMEX	SMI	Wed, Dec 13, 2017	7.14	7.16	7.09	7.13
3440	AMEX	SMI	Tue, Dec 12, 2017	6.95	6.95	6.91	6.91
3439	AMEX	SMI	Mon, Dec 11, 2017	6.95	6.95	6.85	6.93
3438	AMEX	SMI	Fri, Dec 8, 2017	6.80	6.86	6.76	6.82
3437	AMEX	SMI	Thu, Dec 7, 2017	6.53	6.63	6.52	6.61
3436	AMEX	SMI	Wed, Dec 6, 2017	6.58	6.64	6.54	6.60
3435	AMEX	SMI	Tue, Dec 5, 2017	6.73	6.81	6.71	6.73
3434	AMEX	SMI	Mon, Dec 4, 2017	7.09	7.10	6.96	6.97
3433	AMEX	SMI	Fri, Dec 1, 2017	7.20	7.21	7.04	7.10
3432	AMEX	SMI	Thu, Nov 30, 2017	6.96	6.98	6.91	6.96
3431	AMEX	SMI	Wed, Nov 29, 2017	7.05	7.05	6.76	6.78
3430	AMEX	SMI	Tue, Nov 28, 2017	6.98	7.07	6.97	7.06
3429	AMEX	SMI	Mon, Nov 27, 2017	7.32	7.35	7.21	7.21
3428	AMEX	SMI	Fri, Nov 24, 2017	7.63	7.64	7.52	7.59
3427	AMEX	SMI	Wed, Nov 22, 2017	7.84	7.86	7.68	7.70
3426	AMEX	SMI	Tue, Nov 21, 2017	7.50	7.50	7.35	7.41
3425	AMEX	SMI	Mon, Nov 20, 2017	7.46	7.47	7.37	7.45
3424	AMEX	SMI	Fri, Nov 17, 2017	7.20	7.22	7.08	7.11
3423	AMEX	SMI	Thu, Nov 16, 2017	7.31	7.65	7.29	7.62
3422	AMEX	SMI	Wed, Nov 15, 2017	7.43	7.43	7.12	7.22
3421	AMEX	SMI	Tue, Nov 14, 2017	8.22	8.38	7.81	7.90
3420	AMEX	SMI	Mon, Nov 13, 2017	9.06	9.12	9.00	9.06
3419	AMEX	SMI	Fri, Nov 10, 2017	8.76	8.77	8.63	8.74
3418	AMEX	SMI	Thu, Nov 9, 2017	8.91	8.96	8.71	8.76
3417	AMEX	SMI	Wed, Nov 8, 2017	8.43	8.47	8.35	8.47
3416	AMEX	SMI	Tue, Nov 7, 2017	8.81	8.82	8.58	8.64
3415	AMEX	SMI	Mon, Nov 6, 2017	8.94	9.14	8.94	9.11
3414	AMEX	SMI	Fri, Nov 3, 2017	8.76	8.77	8.50	8.74
3413	AMEX	SMI	Thu, Nov 2, 2017	8.16	8.17	7.96	7.96
3412	AMEX	SMI	Wed, Nov 1, 2017	8.17	8.29	8.17	8.23
3411	AMEX	SMI	Tue, Oct 31, 2017	7.56	7.60	7.53	7.59
3410	AMEX	SMI	Mon, Oct 30, 2017	7.32	7.43	7.28	7.29
3409	AMEX	SMI	Fri, Oct 27, 2017	7.00	7.02	6.94	7.01
3408	AMEX	SMI	Thu, Oct 26, 2017	6.84	6.85	6.79	6.79
3407	AMEX	SMI	Wed, Oct 25, 2017	6.89	6.89	6.70	6.82
3406	AMEX	SMI	Tue, Oct 24, 2017	6.82	6.84	6.78	6.80
3405	AMEX	SMI	Mon, Oct 23, 2017	6.91	6.92	6.81	6.83
3404	AMEX	SMI	Fri, Oct 20, 2017	6.64	6.66	6.59	6.64
3403	AMEX	SMI	Thu, Oct 19, 2017	6.32	6.36	6.22	6.36
3402	AMEX	SMI	Wed, Oct 18, 2017	6.47	6.47	6.36	6.44
3401	AMEX	SMI	Tue, Oct 17, 2017	6.49	6.51	6.36	6.50
3400	AMEX	SMI	Mon, Oct 16, 2017	6.46	6.84	6.45	6.59
3399	AMEX	SMI	Fri, Oct 13, 2017	6.35	6.46	6.35	6.43
3398	AMEX	SMI	Thu, Oct 12, 2017	6.08	6.08	6.00	6.00
3397	AMEX	SMI	Wed, Oct 11, 2017	6.25	6.25	6.18	6.21
3396	AMEX	SMI	Tue, Oct 10, 2017	6.31	6.34	6.28	6.32
3395	AMEX	SMI	Mon, Oct 9, 2017	6.22	6.30	6.18	6.26
3394	AMEX	SMI	Fri, Oct 6, 2017	5.88	5.89	5.82	5.87
3393	AMEX	SMI	Thu, Oct 5, 2017	5.59	5.65	5.57	5.63
3392	AMEX	SMI	Wed, Oct 4, 2017	5.58	5.58	5.53	5.55
3391	AMEX	SMI	Tue, Oct 3, 2017	5.59	5.60	5.56	5.59
3390	AMEX	SMI	Mon, Oct 2, 2017	5.61	5.61	5.57	5.59
3389	AMEX	SMI	Fri, Sep 29, 2017	5.58	5.59	5.55	5.56
3388	AMEX	SMI	Thu, Sep 28, 2017	5.52	5.60	5.52	5.55
3387	AMEX	SMI	Wed, Sep 27, 2017	5.37	5.38	5.30	5.37
3386	AMEX	SMI	Tue, Sep 26, 2017	5.23	5.27	5.18	5.19
3385	AMEX	SMI	Mon, Sep 25, 2017	5.26	5.30	5.10	5.11
3384	AMEX	SMI	Fri, Sep 22, 2017	5.52	5.52	5.45	5.50
3383	AMEX	SMI	Thu, Sep 21, 2017	5.63	5.63	5.49	5.53
3382	AMEX	SMI	Wed, Sep 20, 2017	5.58	5.68	5.58	5.65
3381	AMEX	SMI	Tue, Sep 19, 2017	5.48	5.48	5.43	5.46
3380	AMEX	SMI	Mon, Sep 18, 2017	5.52	5.57	5.43	5.46
3379	AMEX	SMI	Fri, Sep 15, 2017	5.24	5.27	5.22	5.23
3378	AMEX	SMI	Thu, Sep 14, 2017	5.27	5.28	5.23	5.25
3377	AMEX	SMI	Wed, Sep 13, 2017	5.17	5.17	5.13	5.14
3376	AMEX	SMI	Tue, Sep 12, 2017	5.02	5.08	5.00	5.00
3375	AMEX	SMI	Mon, Sep 11, 2017	4.98	5.20	4.96	5.08
3374	AMEX	SMI	Fri, Sep 8, 2017	5.01	5.23	4.96	4.98
3373	AMEX	SMI	Thu, Sep 7, 2017	5.08	5.13	5.06	5.08
3372	AMEX	SMI	Wed, Sep 6, 2017	5.09	5.09	5.03	5.06
3371	AMEX	SMI	Tue, Sep 5, 2017	5.17	5.27	5.05	5.08
3370	AMEX	SMI	Fri, Sep 1, 2017	4.73	4.75	4.71	4.74
3369	AMEX	SMI	Thu, Aug 31, 2017	4.71	4.73	4.69	4.72
3368	AMEX	SMI	Wed, Aug 30, 2017	4.71	4.72	4.63	4.70
3367	AMEX	SMI	Tue, Aug 29, 2017	4.67	4.78	4.63	4.75
3366	AMEX	SMI	Mon, Aug 28, 2017	4.58	4.58	4.50	4.56
3365	AMEX	SMI	Fri, Aug 25, 2017	4.62	4.63	4.58	4.60
3364	AMEX	SMI	Thu, Aug 24, 2017	4.63	4.63	4.60	4.60
3363	AMEX	SMI	Wed, Aug 23, 2017	4.58	4.65	4.57	4.63
3362	AMEX	SMI	Tue, Aug 22, 2017	4.62	4.62	4.60	4.61
3361	AMEX	SMI	Mon, Aug 21, 2017	4.59	4.65	4.57	4.65
3360	AMEX	SMI	Fri, Aug 18, 2017	4.60	4.63	4.60	4.61
3359	AMEX	SMI	Thu, Aug 17, 2017	4.70	4.71	4.60	4.60
3358	AMEX	SMI	Wed, Aug 16, 2017	4.68	4.74	4.68	4.71
3357	AMEX	SMI	Tue, Aug 15, 2017	4.71	4.71	4.66	4.67
3356	AMEX	SMI	Mon, Aug 14, 2017	4.67	4.79	4.67	4.76
3355	AMEX	SMI	Fri, Aug 11, 2017	4.67	4.71	4.64	4.69
3354	AMEX	SMI	Thu, Aug 10, 2017	4.85	4.87	4.49	4.70
3353	AMEX	SMI	Wed, Aug 9, 2017	5.09	5.12	5.00	5.04
3352	AMEX	SMI	Tue, Aug 8, 2017	5.39	5.44	5.30	5.33
3351	AMEX	SMI	Mon, Aug 7, 2017	5.44	5.54	5.44	5.47
3350	AMEX	SMI	Fri, Aug 4, 2017	5.47	5.47	5.42	5.43
3349	AMEX	SMI	Thu, Aug 3, 2017	5.46	5.50	5.45	5.48
3348	AMEX	SMI	Wed, Aug 2, 2017	5.49	5.51	5.30	5.30
3347	AMEX	SMI	Tue, Aug 1, 2017	5.51	5.52	5.41	5.43
3346	AMEX	SMI	Mon, Jul 31, 2017	5.48	5.53	5.47	5.53
3345	AMEX	SMI	Fri, Jul 28, 2017	5.44	5.50	5.40	5.47
3344	AMEX	SMI	Thu, Jul 27, 2017	5.58	5.67	5.53	5.63
3343	AMEX	SMI	Wed, Jul 26, 2017	5.62	5.85	5.44	5.85
3342	AMEX	SMI	Tue, Jul 25, 2017	5.81	5.81	5.72	5.72
3341	AMEX	SMI	Mon, Jul 24, 2017	5.81	5.84	5.76	5.81
3340	AMEX	SMI	Fri, Jul 21, 2017	5.80	5.80	5.74	5.78
3339	AMEX	SMI	Thu, Jul 20, 2017	5.90	5.91	5.79	5.79
3338	AMEX	SMI	Wed, Jul 19, 2017	5.92	5.96	5.88	5.90
3337	AMEX	SMI	Tue, Jul 18, 2017	5.75	5.90	5.75	5.88
3336	AMEX	SMI	Mon, Jul 17, 2017	5.70	5.74	5.65	5.65
3335	AMEX	SMI	Fri, Jul 14, 2017	5.76	5.77	5.70	5.73
3334	AMEX	SMI	Thu, Jul 13, 2017	5.80	5.82	5.72	5.72
3333	AMEX	SMI	Wed, Jul 12, 2017	5.75	5.79	5.69	5.79
3332	AMEX	SMI	Tue, Jul 11, 2017	5.45	5.70	5.45	5.61
3331	AMEX	SMI	Mon, Jul 10, 2017	5.43	5.48	5.39	5.48
3330	AMEX	SMI	Fri, Jul 7, 2017	5.49	5.51	5.41	5.47
3329	AMEX	SMI	Thu, Jul 6, 2017	5.59	5.64	5.59	5.60
3328	AMEX	SMI	Wed, Jul 5, 2017	5.54	5.60	5.52	5.60
3327	AMEX	SMI	Mon, Jul 3, 2017	5.59	5.60	5.49	5.50
3326	AMEX	SMI	Fri, Jun 30, 2017	5.73	5.73	5.59	5.70
3325	AMEX	SMI	Thu, Jun 29, 2017	5.34	5.34	5.24	5.24
3324	AMEX	SMI	Wed, Jun 28, 2017	5.30	5.35	5.27	5.34
3323	AMEX	SMI	Tue, Jun 27, 2017	5.35	5.42	5.28	5.29
3322	AMEX	SMI	Mon, Jun 26, 2017	5.37	5.38	5.31	5.35
3321	AMEX	SMI	Fri, Jun 23, 2017	5.41	5.41	5.33	5.37
3320	AMEX	SMI	Thu, Jun 22, 2017	5.44	5.45	5.40	5.44
3319	AMEX	SMI	Wed, Jun 21, 2017	5.50	5.50	5.41	5.42
3318	AMEX	SMI	Tue, Jun 20, 2017	5.55	5.55	5.50	5.51
3317	AMEX	SMI	Mon, Jun 19, 2017	5.62	5.64	5.52	5.55
3316	AMEX	SMI	Fri, Jun 16, 2017	5.64	5.68	5.60	5.68
3315	AMEX	SMI	Thu, Jun 15, 2017	5.49	5.50	5.44	5.46
3314	AMEX	SMI	Wed, Jun 14, 2017	5.44	5.54	5.37	5.38
3313	AMEX	SMI	Tue, Jun 13, 2017	5.12	5.13	5.02	5.04
3312	AMEX	SMI	Mon, Jun 12, 2017	4.92	4.94	4.89	4.90
3311	AMEX	SMI	Fri, Jun 9, 2017	5.07	5.09	4.91	4.95
3310	AMEX	SMI	Thu, Jun 8, 2017	5.15	5.15	5.10	5.11
3309	AMEX	SMI	Wed, Jun 7, 2017	5.13	5.18	5.13	5.14
3308	AMEX	SMI	Tue, Jun 6, 2017	5.05	5.12	5.03	5.10
3307	AMEX	SMI	Mon, Jun 5, 2017	5.07	5.08	5.01	5.02
3306	AMEX	SMI	Fri, Jun 2, 2017	5.20	5.20	5.15	5.16
3305	AMEX	SMI	Thu, Jun 1, 2017	5.18	5.22	5.16	5.20
3304	AMEX	SMI	Wed, May 31, 2017	5.27	5.28	5.17	5.18
3303	AMEX	SMI	Tue, May 30, 2017	5.40	5.44	5.40	5.42
3302	AMEX	SMI	Fri, May 26, 2017	5.34	5.37	5.32	5.33
3301	AMEX	SMI	Thu, May 25, 2017	5.42	5.48	5.35	5.36
3300	AMEX	SMI	Wed, May 24, 2017	5.38	5.39	5.34	5.39
3299	AMEX	SMI	Tue, May 23, 2017	5.40	5.40	5.34	5.34
3298	AMEX	SMI	Mon, May 22, 2017	5.49	5.50	5.43	5.43
3297	AMEX	SMI	Fri, May 19, 2017	5.43	5.50	5.41	5.45
3296	AMEX	SMI	Thu, May 18, 2017	5.38	5.44	5.35	5.42
3295	AMEX	SMI	Wed, May 17, 2017	5.48	5.49	5.39	5.46
3294	AMEX	SMI	Tue, May 16, 2017	5.55	5.55	5.46	5.52
3293	AMEX	SMI	Mon, May 15, 2017	5.41	5.56	5.39	5.52
3292	AMEX	SMI	Fri, May 12, 2017	5.47	5.48	5.39	5.41
3291	AMEX	SMI	Thu, May 11, 2017	5.90	5.90	5.75	5.79
3290	AMEX	SMI	Wed, May 10, 2017	6.09	6.17	5.92	6.07
3289	AMEX	SMI	Tue, May 9, 2017	6.06	6.10	6.04	6.08
3288	AMEX	SMI	Mon, May 8, 2017	6.09	6.13	6.06	6.10
3287	AMEX	SMI	Fri, May 5, 2017	6.04	6.14	6.02	6.10
3286	AMEX	SMI	Thu, May 4, 2017	6.10	6.18	6.01	6.02
3285	AMEX	SMI	Wed, May 3, 2017	6.13	6.16	6.13	6.15
3284	AMEX	SMI	Tue, May 2, 2017	6.22	6.23	6.15	6.15
3283	AMEX	SMI	Mon, May 1, 2017	6.39	6.39	6.30	6.32
3282	AMEX	SMI	Fri, Apr 28, 2017	6.33	6.34	6.26	6.29
3281	AMEX	SMI	Thu, Apr 27, 2017	6.00	6.09	6.00	6.07
3280	AMEX	SMI	Wed, Apr 26, 2017	5.92	6.00	5.92	5.93
3279	AMEX	SMI	Tue, Apr 25, 2017	5.94	5.95	5.88	5.90
3278	AMEX	SMI	Mon, Apr 24, 2017	5.99	5.99	5.89	5.89
3277	AMEX	SMI	Fri, Apr 21, 2017	5.98	6.00	5.94	5.96
3276	AMEX	SMI	Thu, Apr 20, 2017	5.85	5.90	5.84	5.86
3275	AMEX	SMI	Wed, Apr 19, 2017	5.96	6.00	5.88	5.89
3274	AMEX	SMI	Tue, Apr 18, 2017	5.91	5.97	5.87	5.91
3273	AMEX	SMI	Mon, Apr 17, 2017	5.97	6.04	5.95	6.01
3272	AMEX	SMI	Thu, Apr 13, 2017	6.02	6.04	5.96	5.96
3271	AMEX	SMI	Wed, Apr 12, 2017	6.10	6.11	6.04	6.10
3270	AMEX	SMI	Tue, Apr 11, 2017	6.16	6.17	6.11	6.15
3269	AMEX	SMI	Mon, Apr 10, 2017	6.23	6.23	6.18	6.18
3268	AMEX	SMI	Fri, Apr 7, 2017	6.20	6.30	6.20	6.23
3267	AMEX	SMI	Thu, Apr 6, 2017	6.14	6.20	6.12	6.20
3266	AMEX	SMI	Wed, Apr 5, 2017	6.27	6.30	6.18	6.18
3265	AMEX	SMI	Tue, Apr 4, 2017	6.26	6.29	6.26	6.29
3264	AMEX	SMI	Mon, Apr 3, 2017	6.32	6.32	6.28	6.28
3263	AMEX	SMI	Fri, Mar 31, 2017	6.30	6.30	6.26	6.28
3262	AMEX	SMI	Thu, Mar 30, 2017	6.30	6.33	6.26	6.28
3261	AMEX	SMI	Wed, Mar 29, 2017	6.48	6.52	6.46	6.52
3260	AMEX	SMI	Tue, Mar 28, 2017	6.62	6.63	6.53	6.56
3259	AMEX	SMI	Mon, Mar 27, 2017	6.48	6.56	6.47	6.56
3258	AMEX	SMI	Fri, Mar 24, 2017	6.56	6.60	6.55	6.57
3257	AMEX	SMI	Thu, Mar 23, 2017	6.57	6.60	6.51	6.59
3256	AMEX	SMI	Wed, Mar 22, 2017	6.51	6.58	6.50	6.58
3255	AMEX	SMI	Tue, Mar 21, 2017	6.80	6.80	6.59	6.61
3254	AMEX	SMI	Mon, Mar 20, 2017	6.87	6.87	6.82	6.87
3253	AMEX	SMI	Fri, Mar 17, 2017	6.90	6.93	6.88	6.89
3252	AMEX	SMI	Thu, Mar 16, 2017	6.88	6.94	6.86	6.91
3251	AMEX	SMI	Wed, Mar 15, 2017	6.77	6.82	6.74	6.82
3250	AMEX	SMI	Tue, Mar 14, 2017	6.69	6.70	6.63	6.64
3249	AMEX	SMI	Mon, Mar 13, 2017	6.69	6.73	6.66	6.70
3248	AMEX	SMI	Fri, Mar 10, 2017	6.53	6.56	6.48	6.53
3247	AMEX	SMI	Thu, Mar 9, 2017	6.55	6.56	6.46	6.55
3246	AMEX	SMI	Wed, Mar 8, 2017	6.67	6.67	6.58	6.61
3245	AMEX	SMI	Tue, Mar 7, 2017	6.72	6.80	6.68	6.71
3244	AMEX	SMI	Mon, Mar 6, 2017	6.57	6.57	6.50	6.52
3243	AMEX	SMI	Fri, Mar 3, 2017	6.51	6.58	6.51	6.56
3242	AMEX	SMI	Thu, Mar 2, 2017	6.48	6.53	6.47	6.47
3241	AMEX	SMI	Wed, Mar 1, 2017	6.59	6.64	6.57	6.63
3240	AMEX	SMI	Tue, Feb 28, 2017	6.57	6.61	6.50	6.57
3239	AMEX	SMI	Mon, Feb 27, 2017	6.64	6.71	6.60	6.71
3238	AMEX	SMI	Fri, Feb 24, 2017	6.68	6.70	6.60	6.68
3237	AMEX	SMI	Thu, Feb 23, 2017	6.79	6.84	6.79	6.83
3236	AMEX	SMI	Wed, Feb 22, 2017	6.85	6.91	6.82	6.88
3235	AMEX	SMI	Tue, Feb 21, 2017	6.67	6.75	6.60	6.72
3234	AMEX	SMI	Fri, Feb 17, 2017	6.83	6.97	6.81	6.94
3233	AMEX	SMI	Thu, Feb 16, 2017	6.93	6.96	6.92	6.94
3232	AMEX	SMI	Wed, Feb 15, 2017	6.93	7.05	6.86	6.96
3231	AMEX	SMI	Tue, Feb 14, 2017	7.32	7.32	6.97	7.20
3230	AMEX	SMI	Mon, Feb 13, 2017	7.40	7.44	7.36	7.40
3229	AMEX	SMI	Fri, Feb 10, 2017	7.28	7.33	7.21	7.30
3228	AMEX	SMI	Thu, Feb 9, 2017	7.31	7.32	7.23	7.23
3227	AMEX	SMI	Wed, Feb 8, 2017	7.36	7.40	7.28	7.33
3226	AMEX	SMI	Tue, Feb 7, 2017	7.15	7.20	7.12	7.20
3225	AMEX	SMI	Mon, Feb 6, 2017	6.99	7.00	6.95	6.98
3224	AMEX	SMI	Fri, Feb 3, 2017	6.89	6.95	6.89	6.91
3223	AMEX	SMI	Thu, Feb 2, 2017	6.79	6.87	6.75	6.84
3222	AMEX	SMI	Wed, Feb 1, 2017	6.81	6.83	6.72	6.78
3221	AMEX	SMI	Tue, Jan 31, 2017	6.90	6.91	6.85	6.88
3220	AMEX	SMI	Mon, Jan 30, 2017	6.93	6.95	6.85	6.94
3219	AMEX	SMI	Fri, Jan 27, 2017	6.96	6.98	6.95	6.95
3218	AMEX	SMI	Thu, Jan 26, 2017	6.94	6.98	6.92	6.97
3217	AMEX	SMI	Wed, Jan 25, 2017	7.10	7.10	7.00	7.02
3216	AMEX	SMI	Tue, Jan 24, 2017	7.08	7.18	7.08	7.10
3215	AMEX	SMI	Mon, Jan 23, 2017	6.91	6.93	6.88	6.92
3214	AMEX	SMI	Fri, Jan 20, 2017	7.01	7.01	6.92	6.93
3213	AMEX	SMI	Thu, Jan 19, 2017	7.01	7.06	6.98	7.02
3212	AMEX	SMI	Wed, Jan 18, 2017	7.01	7.24	6.98	7.05
3211	AMEX	SMI	Tue, Jan 17, 2017	7.16	7.20	7.03	7.09
3210	AMEX	SMI	Fri, Jan 13, 2017	7.00	7.07	6.98	6.98
3209	AMEX	SMI	Thu, Jan 12, 2017	7.04	7.05	6.93	7.01
3208	AMEX	SMI	Wed, Jan 11, 2017	7.09	7.18	7.04	7.17
3207	AMEX	SMI	Tue, Jan 10, 2017	7.25	7.40	7.22	7.36
3206	AMEX	SMI	Mon, Jan 9, 2017	7.17	7.42	7.13	7.39
3205	AMEX	SMI	Fri, Jan 6, 2017	7.41	7.50	7.38	7.41
3204	AMEX	SMI	Thu, Jan 5, 2017	7.43	7.48	7.40	7.43
3203	AMEX	SMI	Wed, Jan 4, 2017	7.51	7.63	7.50	7.55
3202	AMEX	SMI	Tue, Jan 3, 2017	7.44	7.57	7.39	7.56
3201	AMEX	SMI	Fri, Dec 30, 2016	7.70	7.74	7.60	7.62
3200	AMEX	SMI	Thu, Dec 29, 2016	7.60	7.63	7.45	7.56
3199	AMEX	SMI	Wed, Dec 28, 2016	7.03	7.08	6.97	7.01
3198	AMEX	SMI	Tue, Dec 27, 2016	6.98	6.98	6.87	6.93
3197	AMEX	SMI	Fri, Dec 23, 2016	6.90	6.91	6.78	6.87
3196	AMEX	SMI	Thu, Dec 22, 2016	6.70	6.70	6.64	6.66
3195	AMEX	SMI	Wed, Dec 21, 2016	6.69	6.69	6.57	6.60
3194	AMEX	SMI	Tue, Dec 20, 2016	6.59	6.70	6.57	6.65
3193	AMEX	SMI	Mon, Dec 19, 2016	6.54	6.57	6.43	6.46
3192	AMEX	SMI	Fri, Dec 16, 2016	6.52	6.56	6.43	6.55
3191	AMEX	SMI	Thu, Dec 15, 2016	6.41	6.47	6.40	6.42
3190	AMEX	SMI	Wed, Dec 14, 2016	6.57	6.57	6.46	6.47
3189	AMEX	SMI	Tue, Dec 13, 2016	6.15	6.26	6.15	6.24
3188	AMEX	SMI	Mon, Dec 12, 2016	6.03	6.06	5.98	6.02
3187	AMEX	SMI	Fri, Dec 9, 2016	5.95	5.99	5.88	5.96
3186	AMEX	SMI	Thu, Dec 8, 2016	6.17	6.25	5.90	5.99
3185	AMEX	SMI	Wed, Dec 7, 2016	6.57	6.58	6.49	6.53
3184	AMEX	SMI	Tue, Dec 6, 2016	6.51	6.59	6.49	6.59
3183	AMEX	SMI	Mon, Dec 5, 2016	6.40	6.49	6.37	6.44
3182	AMEX	SMI	Fri, Dec 2, 2016	6.37	6.41	6.32	6.38
3181	AMEX	SMI	Thu, Dec 1, 2016	6.38	6.39	6.22	6.24
3180	AMEX	SMI	Wed, Nov 30, 2016	6.76	6.79	6.67	6.69
3179	AMEX	SMI	Tue, Nov 29, 2016	6.74	6.76	6.71	6.73
3178	AMEX	SMI	Mon, Nov 28, 2016	6.73	6.74	6.69	6.70
3177	AMEX	SMI	Fri, Nov 25, 2016	6.81	6.81	6.67	6.74
3176	AMEX	SMI	Wed, Nov 23, 2016	6.86	6.91	6.85	6.88
3175	AMEX	SMI	Tue, Nov 22, 2016	7.08	7.12	7.03	7.10
3174	AMEX	SMI	Mon, Nov 21, 2016	6.94	7.03	6.94	7.02
3173	AMEX	SMI	Fri, Nov 18, 2016	6.73	6.83	6.73	6.81
3172	AMEX	SMI	Thu, Nov 17, 2016	6.66	6.66	6.53	6.54
3171	AMEX	SMI	Wed, Nov 16, 2016	6.60	6.64	6.57	6.61
3170	AMEX	SMI	Tue, Nov 15, 2016	6.58	6.60	6.56	6.60
3169	AMEX	SMI	Mon, Nov 14, 2016	6.74	6.74	6.60	6.63
3168	AMEX	SMI	Fri, Nov 11, 2016	7.13	7.18	7.04	7.17
3167	AMEX	SMI	Thu, Nov 10, 2016	7.13	7.19	7.06	7.11
3166	AMEX	SMI	Wed, Nov 9, 2016	6.70	6.86	6.70	6.86
3165	AMEX	SMI	Tue, Nov 8, 2016	6.92	6.99	6.83	6.91
3164	AMEX	SMI	Mon, Nov 7, 2016	7.00	7.07	6.90	7.05
3163	AMEX	SMI	Fri, Nov 4, 2016	6.94	6.95	6.89	6.94
3162	AMEX	SMI	Thu, Nov 3, 2016	6.52	6.54	6.46	6.48
3161	AMEX	SMI	Wed, Nov 2, 2016	6.55	6.61	6.47	6.48
3160	AMEX	SMI	Tue, Nov 1, 2016	6.42	6.50	6.38	6.46
3159	AMEX	SMI	Mon, Oct 31, 2016	6.02	6.05	6.00	6.04
3158	AMEX	SMI	Fri, Oct 28, 2016	6.04	6.09	6.00	6.05
3157	AMEX	SMI	Thu, Oct 27, 2016	6.20	6.23	6.20	6.21
3156	AMEX	SMI	Wed, Oct 26, 2016	6.21	6.22	6.14	6.18
3155	AMEX	SMI	Tue, Oct 25, 2016	6.32	6.35	6.30	6.34
3154	AMEX	SMI	Mon, Oct 24, 2016	6.30	6.34	6.26	6.28
3153	AMEX	SMI	Fri, Oct 21, 2016	6.22	6.25	6.20	6.24
3152	AMEX	SMI	Thu, Oct 20, 2016	6.26	6.27	6.21	6.26
3151	AMEX	SMI	Wed, Oct 19, 2016	6.35	6.41	6.31	6.34
3150	AMEX	SMI	Tue, Oct 18, 2016	6.10	6.18	6.09	6.15
3149	AMEX	SMI	Mon, Oct 17, 2016	6.04	6.04	5.99	6.04
3148	AMEX	SMI	Fri, Oct 14, 2016	6.01	6.09	6.01	6.06
3147	AMEX	SMI	Thu, Oct 13, 2016	5.88	5.88	5.79	5.83
3146	AMEX	SMI	Wed, Oct 12, 2016	5.88	5.91	5.85	5.89
3145	AMEX	SMI	Tue, Oct 11, 2016	5.75	5.75	5.67	5.69
3144	AMEX	SMI	Mon, Oct 10, 2016	5.83	5.85	5.80	5.80
3143	AMEX	SMI	Fri, Oct 7, 2016	5.80	5.84	5.74	5.82
3142	AMEX	SMI	Thu, Oct 6, 2016	5.68	5.70	5.67	5.69
3141	AMEX	SMI	Wed, Oct 5, 2016	5.68	5.70	5.65	5.67
3140	AMEX	SMI	Tue, Oct 4, 2016	5.63	5.68	5.60	5.65
3139	AMEX	SMI	Mon, Oct 3, 2016	5.57	5.60	5.55	5.58
3138	AMEX	SMI	Fri, Sep 30, 2016	5.60	5.60	5.56	5.57
3137	AMEX	SMI	Thu, Sep 29, 2016	5.66	5.67	5.61	5.62
3136	AMEX	SMI	Wed, Sep 28, 2016	5.62	5.66	5.60	5.64
3135	AMEX	SMI	Tue, Sep 27, 2016	5.52	5.58	5.51	5.58
3134	AMEX	SMI	Mon, Sep 26, 2016	5.53	5.54	5.47	5.49
3133	AMEX	SMI	Fri, Sep 23, 2016	5.61	5.61	5.53	5.54
3132	AMEX	SMI	Thu, Sep 22, 2016	5.70	5.70	5.65	5.68
3131	AMEX	SMI	Wed, Sep 21, 2016	5.60	5.70	5.57	5.70
3130	AMEX	SMI	Tue, Sep 20, 2016	5.57	5.58	5.54	5.55
3129	AMEX	SMI	Mon, Sep 19, 2016	5.60	5.60	5.50	5.50
3128	AMEX	SMI	Fri, Sep 16, 2016	5.69	5.69	5.60	5.61
3127	AMEX	SMI	Thu, Sep 15, 2016	5.67	5.68	5.61	5.67
3126	AMEX	SMI	Wed, Sep 14, 2016	5.58	5.64	5.52	5.57
3125	AMEX	SMI	Tue, Sep 13, 2016	5.51	5.51	5.40	5.45
3124	AMEX	SMI	Mon, Sep 12, 2016	5.47	5.49	5.15	5.39
3123	AMEX	SMI	Fri, Sep 9, 2016	5.62	5.62	5.44	5.49
3122	AMEX	SMI	Thu, Sep 8, 2016	5.60	5.65	5.57	5.61
3121	AMEX	SMI	Wed, Sep 7, 2016	5.63	5.65	5.56	5.60
3120	AMEX	SMI	Tue, Sep 6, 2016	5.63	5.68	5.59	5.67
3119	AMEX	SMI	Fri, Sep 2, 2016	5.57	5.70	5.57	5.69
3118	AMEX	SMI	Thu, Sep 1, 2016	5.48	5.51	5.43	5.51
3117	AMEX	SMI	Wed, Aug 31, 2016	5.50	5.50	5.31	5.42
3116	AMEX	SMI	Tue, Aug 30, 2016	5.80	5.85	5.76	5.84
3115	AMEX	SMI	Mon, Aug 29, 2016	5.67	5.77	5.65	5.75
3114	AMEX	SMI	Fri, Aug 26, 2016	5.37	5.41	5.25	5.34
3113	AMEX	SMI	Thu, Aug 25, 2016	5.09	5.12	5.05	5.07
3112	AMEX	SMI	Wed, Aug 24, 2016	5.09	5.10	5.00	5.06
3111	AMEX	SMI	Tue, Aug 23, 2016	5.08	5.11	5.02	5.05
3110	AMEX	SMI	Mon, Aug 22, 2016	5.18	5.20	5.11	5.17
3109	AMEX	SMI	Fri, Aug 19, 2016	5.06	5.15	5.06	5.15
3108	AMEX	SMI	Thu, Aug 18, 2016	4.98	5.04	4.97	5.02
3107	AMEX	SMI	Wed, Aug 17, 2016	4.98	5.00	4.93	4.99
3106	AMEX	SMI	Tue, Aug 16, 2016	5.04	5.07	5.00	5.05
3105	AMEX	SMI	Mon, Aug 15, 2016	5.07	5.16	5.05	5.13
3104	AMEX	SMI	Fri, Aug 12, 2016	4.90	4.95	4.87	4.91
3103	AMEX	SMI	Thu, Aug 11, 2016	4.72	4.78	4.66	4.70
3102	AMEX	SMI	Wed, Aug 10, 2016	4.52	4.68	4.45	4.66
3101	AMEX	SMI	Tue, Aug 9, 2016	4.34	4.41	4.31	4.41
3100	AMEX	SMI	Mon, Aug 8, 2016	4.23	4.33	4.22	4.33
3099	AMEX	SMI	Fri, Aug 5, 2016	4.17	4.20	4.16	4.19
3098	AMEX	SMI	Thu, Aug 4, 2016	4.15	4.20	4.11	4.14
3097	AMEX	SMI	Wed, Aug 3, 2016	4.10	4.15	4.08	4.13
3096	AMEX	SMI	Tue, Aug 2, 2016	4.07	4.14	4.05	4.07
3095	AMEX	SMI	Mon, Aug 1, 2016	4.10	4.17	4.10	4.14
3094	AMEX	SMI	Fri, Jul 29, 2016	4.10	4.11	4.05	4.06
3093	AMEX	SMI	Thu, Jul 28, 2016	4.21	4.21	4.13	4.15
3092	AMEX	SMI	Wed, Jul 27, 2016	4.17	4.23	4.17	4.22
3091	AMEX	SMI	Tue, Jul 26, 2016	4.16	4.16	4.10	4.11
3090	AMEX	SMI	Mon, Jul 25, 2016	4.23	4.23	4.17	4.17
3089	AMEX	SMI	Fri, Jul 22, 2016	4.21	4.24	4.17	4.20
3088	AMEX	SMI	Thu, Jul 21, 2016	4.21	4.24	4.15	4.17
3087	AMEX	SMI	Wed, Jul 20, 2016	4.22	4.22	4.17	4.18
3086	AMEX	SMI	Tue, Jul 19, 2016	4.17	4.20	4.17	4.19
3085	AMEX	SMI	Mon, Jul 18, 2016	4.15	4.18	4.12	4.17
3084	AMEX	SMI	Fri, Jul 15, 2016	4.15	4.18	4.14	4.18
3083	AMEX	SMI	Thu, Jul 14, 2016	4.19	4.23	4.18	4.20
3082	AMEX	SMI	Wed, Jul 13, 2016	4.12	4.17	4.12	4.14
3081	AMEX	SMI	Tue, Jul 12, 2016	4.18	4.18	4.14	4.16
3080	AMEX	SMI	Mon, Jul 11, 2016	4.07	4.11	4.07	4.11
3079	AMEX	SMI	Fri, Jul 8, 2016	4.06	4.07	4.04	4.05
3078	AMEX	SMI	Thu, Jul 7, 2016	4.01	4.09	4.01	4.06
3077	AMEX	SMI	Wed, Jul 6, 2016	4.01	4.04	3.99	4.04
3076	AMEX	SMI	Tue, Jul 5, 2016	4.06	4.06	4.02	4.04
3075	AMEX	SMI	Fri, Jul 1, 2016	4.05	4.10	4.05	4.07
3074	AMEX	SMI	Thu, Jun 30, 2016	4.05	4.06	4.02	4.05
3073	AMEX	SMI	Wed, Jun 29, 2016	4.04	4.09	4.04	4.07
3072	AMEX	SMI	Tue, Jun 28, 2016	3.97	4.00	3.96	3.97
3071	AMEX	SMI	Mon, Jun 27, 2016	3.98	4.04	3.96	4.00
3070	AMEX	SMI	Fri, Jun 24, 2016	3.88	4.08	3.88	3.94
3069	AMEX	SMI	Thu, Jun 23, 2016	4.06	4.10	4.05	4.10
3068	AMEX	SMI	Wed, Jun 22, 2016	4.01	4.02	3.97	3.97
3067	AMEX	SMI	Tue, Jun 21, 2016	3.96	4.02	3.96	4.02
3066	AMEX	SMI	Mon, Jun 20, 2016	3.94	4.01	3.92	3.92
3065	AMEX	SMI	Fri, Jun 17, 2016	3.95	3.97	3.93	3.93
3064	AMEX	SMI	Thu, Jun 16, 2016	4.00	4.04	3.99	4.02
3063	AMEX	SMI	Wed, Jun 15, 2016	4.04	4.10	4.04	4.06
3062	AMEX	SMI	Tue, Jun 14, 2016	4.02	4.05	4.00	4.04
3061	AMEX	SMI	Mon, Jun 13, 2016	4.09	4.11	4.04	4.04
3060	AMEX	SMI	Fri, Jun 10, 2016	4.14	4.20	4.12	4.17
3059	AMEX	SMI	Thu, Jun 9, 2016	4.22	4.24	4.17	4.22
3058	AMEX	SMI	Wed, Jun 8, 2016	4.20	4.26	4.17	4.25
3057	AMEX	SMI	Tue, Jun 7, 2016	4.43	4.51	4.43	4.51
3056	AMEX	SMI	Mon, Jun 6, 2016	4.30	4.41	4.26	4.37
3055	AMEX	SMI	Fri, Jun 3, 2016	4.21	4.27	4.17	4.26
3054	AMEX	SMI	Thu, Jun 2, 2016	4.19	4.27	4.17	4.26
3053	AMEX	SMI	Wed, Jun 1, 2016	4.18	4.22	4.16	4.17
3052	AMEX	SMI	Tue, May 31, 2016	4.20	4.22	4.14	4.19
3051	AMEX	SMI	Fri, May 27, 2016	4.18	4.22	4.16	4.20
3050	AMEX	SMI	Thu, May 26, 2016	4.15	4.15	4.13	4.14
3049	AMEX	SMI	Wed, May 25, 2016	4.17	4.20	4.13	4.18
3048	AMEX	SMI	Tue, May 24, 2016	4.21	4.24	4.21	4.21
3047	AMEX	SMI	Mon, May 23, 2016	4.20	4.22	4.18	4.21
3046	AMEX	SMI	Fri, May 20, 2016	4.08	4.14	4.07	4.12
3045	AMEX	SMI	Thu, May 19, 2016	4.09	4.09	4.05	4.06
3044	AMEX	SMI	Wed, May 18, 2016	4.10	4.15	4.05	4.08
3043	AMEX	SMI	Tue, May 17, 2016	4.18	4.21	4.15	4.16
3042	AMEX	SMI	Mon, May 16, 2016	4.12	4.19	4.12	4.17
3041	AMEX	SMI	Fri, May 13, 2016	4.12	4.13	4.00	4.03
3040	AMEX	SMI	Thu, May 12, 2016	4.26	4.33	4.17	4.22
3039	AMEX	SMI	Wed, May 11, 2016	3.93	4.04	3.93	4.02
3038	AMEX	SMI	Tue, May 10, 2016	3.88	3.91	3.84	3.91
3037	AMEX	SMI	Mon, May 9, 2016	3.94	3.95	3.88	3.90
3036	AMEX	SMI	Fri, May 6, 2016	3.99	4.01	3.97	3.98
3035	AMEX	SMI	Thu, May 5, 2016	4.05	4.05	3.98	3.99
3034	AMEX	SMI	Wed, May 4, 2016	4.07	4.07	4.04	4.06
3033	AMEX	SMI	Tue, May 3, 2016	4.10	4.12	4.04	4.04
3032	AMEX	SMI	Mon, May 2, 2016	4.11	4.14	4.10	4.13
3031	AMEX	SMI	Fri, Apr 29, 2016	4.16	4.19	4.12	4.14
3030	AMEX	SMI	Thu, Apr 28, 2016	4.27	4.35	4.20	4.20
3029	AMEX	SMI	Wed, Apr 27, 2016	4.20	4.25	4.18	4.24
3028	AMEX	SMI	Tue, Apr 26, 2016	4.25	4.26	4.22	4.24
3027	AMEX	SMI	Mon, Apr 25, 2016	4.29	4.29	4.24	4.25
3026	AMEX	SMI	Fri, Apr 22, 2016	4.30	4.36	4.30	4.31
3025	AMEX	SMI	Thu, Apr 21, 2016	4.35	4.36	4.30	4.30
3024	AMEX	SMI	Wed, Apr 20, 2016	4.40	4.42	4.37	4.42
3023	AMEX	SMI	Tue, Apr 19, 2016	4.43	4.50	4.43	4.49
3022	AMEX	SMI	Mon, Apr 18, 2016	4.43	4.53	4.43	4.51
3021	AMEX	SMI	Fri, Apr 15, 2016	4.43	4.45	4.42	4.43
3020	AMEX	SMI	Thu, Apr 14, 2016	4.50	4.52	4.49	4.51
3019	AMEX	SMI	Wed, Apr 13, 2016	4.46	4.50	4.45	4.47
3018	AMEX	SMI	Tue, Apr 12, 2016	4.38	4.42	4.36	4.39
3017	AMEX	SMI	Mon, Apr 11, 2016	4.36	4.38	4.35	4.35
3016	AMEX	SMI	Fri, Apr 8, 2016	4.37	4.38	4.33	4.35
3015	AMEX	SMI	Thu, Apr 7, 2016	4.35	4.35	4.30	4.31
3014	AMEX	SMI	Wed, Apr 6, 2016	4.37	4.37	4.30	4.36
3013	AMEX	SMI	Tue, Apr 5, 2016	4.43	4.43	4.43	4.41
3012	AMEX	SMI	Mon, Apr 4, 2016	4.45	4.48	4.42	4.43
3011	AMEX	SMI	Fri, Apr 1, 2016	4.38	4.44	4.38	4.44
3010	AMEX	SMI	Thu, Mar 31, 2016	4.44	4.46	4.43	4.45
3009	AMEX	SMI	Wed, Mar 30, 2016	4.43	4.45	4.39	4.43
3008	AMEX	SMI	Tue, Mar 29, 2016	4.33	4.36	4.30	4.38
3007	AMEX	SMI	Mon, Mar 28, 2016	4.39	4.41	4.35	4.40
3006	AMEX	SMI	Thu, Mar 24, 2016	4.40	4.40	4.37	4.40
3005	AMEX	SMI	Wed, Mar 23, 2016	4.47	4.48	4.44	4.44
3004	AMEX	SMI	Tue, Mar 22, 2016	4.45	4.50	4.45	4.50
3003	AMEX	SMI	Mon, Mar 21, 2016	4.45	4.50	4.45	4.48
3002	AMEX	SMI	Fri, Mar 18, 2016	4.41	4.46	4.40	4.40
3001	AMEX	SMI	Thu, Mar 17, 2016	4.37	4.40	4.34	4.39
3000	AMEX	SMI	Wed, Mar 16, 2016	4.32	4.40	4.30	4.40
2999	AMEX	SMI	Tue, Mar 15, 2016	4.38	4.38	4.38	4.31
2998	AMEX	SMI	Mon, Mar 14, 2016	4.38	4.41	4.37	4.38
2997	AMEX	SMI	Fri, Mar 11, 2016	4.32	4.32	4.32	4.40
2996	AMEX	SMI	Thu, Mar 10, 2016	4.43	4.43	4.43	4.32
2995	AMEX	SMI	Wed, Mar 9, 2016	4.45	4.45	4.42	4.43
2994	AMEX	SMI	Tue, Mar 8, 2016	4.52	4.53	4.46	4.46
2993	AMEX	SMI	Mon, Mar 7, 2016	4.48	4.57	4.46	4.54
2992	AMEX	SMI	Fri, Mar 4, 2016	4.43	4.52	4.42	4.50
2991	AMEX	SMI	Thu, Mar 3, 2016	4.43	4.43	4.43	4.43
2990	AMEX	SMI	Wed, Mar 2, 2016	4.31	4.45	4.31	4.43
2989	AMEX	SMI	Tue, Mar 1, 2016	4.24	4.29	4.24	4.28
2988	AMEX	SMI	Mon, Feb 29, 2016	4.20	4.20	4.13	4.13
2987	AMEX	SMI	Fri, Feb 26, 2016	4.24	4.28	4.22	4.24
2986	AMEX	SMI	Thu, Feb 25, 2016	4.19	4.19	4.14	4.17
2985	AMEX	SMI	Wed, Feb 24, 2016	4.26	4.31	4.21	4.29
2984	AMEX	SMI	Tue, Feb 23, 2016	4.38	4.38	4.32	4.32
2983	AMEX	SMI	Mon, Feb 22, 2016	4.38	4.56	4.37	4.47
2982	AMEX	SMI	Fri, Feb 19, 2016	4.15	4.20	4.15	4.17
2981	AMEX	SMI	Thu, Feb 18, 2016	4.21	4.26	4.03	4.15
2980	AMEX	SMI	Wed, Feb 17, 2016	4.13	4.17	4.13	4.17
2979	AMEX	SMI	Tue, Feb 16, 2016	4.17	4.18	4.13	4.18
2978	AMEX	SMI	Fri, Feb 12, 2016	4.14	4.19	4.14	4.17
2977	AMEX	SMI	Thu, Feb 11, 2016	4.08	4.11	4.03	4.06
2976	AMEX	SMI	Wed, Feb 10, 2016	4.21	4.29	4.21	4.25
2975	AMEX	SMI	Tue, Feb 9, 2016	4.24	4.24	4.16	4.24
2974	AMEX	SMI	Mon, Feb 8, 2016	4.28	4.28	4.22	4.26
2973	AMEX	SMI	Fri, Feb 5, 2016	4.42	4.44	4.33	4.34
2972	AMEX	SMI	Thu, Feb 4, 2016	4.45	4.48	4.39	4.42
2971	AMEX	SMI	Wed, Feb 3, 2016	4.44	4.44	4.34	4.42
2970	AMEX	SMI	Tue, Feb 2, 2016	4.50	4.50	4.41	4.42
2969	AMEX	SMI	Mon, Feb 1, 2016	4.39	4.48	4.39	4.48
2968	AMEX	SMI	Fri, Jan 29, 2016	4.38	4.38	4.26	4.31
2967	AMEX	SMI	Thu, Jan 28, 2016	4.34	4.35	4.28	4.33
2966	AMEX	SMI	Wed, Jan 27, 2016	4.29	4.33	4.25	4.27
2965	AMEX	SMI	Tue, Jan 26, 2016	4.31	4.36	4.30	4.33
2964	AMEX	SMI	Mon, Jan 25, 2016	4.34	4.34	4.29	4.29
2963	AMEX	SMI	Fri, Jan 22, 2016	4.40	4.45	4.35	4.45
2962	AMEX	SMI	Thu, Jan 21, 2016	4.15	4.19	4.10	4.16
2961	AMEX	SMI	Wed, Jan 20, 2016	4.25	4.26	4.12	4.23
2960	AMEX	SMI	Tue, Jan 19, 2016	4.56	4.56	4.41	4.44
2959	AMEX	SMI	Fri, Jan 15, 2016	4.52	4.53	4.46	4.48
2958	AMEX	SMI	Thu, Jan 14, 2016	4.64	4.69	4.58	4.69
2957	AMEX	SMI	Wed, Jan 13, 2016	4.72	4.77	4.60	4.63
2956	AMEX	SMI	Tue, Jan 12, 2016	4.63	4.77	4.63	4.67
2955	AMEX	SMI	Mon, Jan 11, 2016	4.56	4.56	4.49	4.51
2954	AMEX	SMI	Fri, Jan 8, 2016	4.65	4.67	4.62	4.62
2953	AMEX	SMI	Thu, Jan 7, 2016	4.68	4.72	4.63	4.64
2952	AMEX	SMI	Wed, Jan 6, 2016	4.92	4.96	4.87	4.93
2951	AMEX	SMI	Tue, Jan 5, 2016	4.93	4.97	4.91	4.97
2950	AMEX	SMI	Mon, Jan 4, 2016	4.94	4.98	4.90	4.91
2949	AMEX	SMI	Thu, Dec 31, 2015	5.07	5.07	5.03	5.05
2948	AMEX	SMI	Wed, Dec 30, 2015	5.12	5.12	5.06	5.06
2947	AMEX	SMI	Tue, Dec 29, 2015	5.10	5.15	5.09	5.10
2946	AMEX	SMI	Mon, Dec 28, 2015	5.12	5.14	5.07	5.10
2945	AMEX	SMI	Thu, Dec 24, 2015	5.15	5.18	5.14	5.18
2944	AMEX	SMI	Wed, Dec 23, 2015	5.14	5.15	5.12	5.13
2943	AMEX	SMI	Tue, Dec 22, 2015	5.16	5.20	5.12	5.13
2942	AMEX	SMI	Mon, Dec 21, 2015	5.13	5.15	5.10	5.12
2941	AMEX	SMI	Fri, Dec 18, 2015	5.19	5.19	5.12	5.13
2940	AMEX	SMI	Thu, Dec 17, 2015	5.22	5.22	5.15	5.16
2939	AMEX	SMI	Wed, Dec 16, 2015	5.18	5.25	5.16	5.24
2938	AMEX	SMI	Tue, Dec 15, 2015	5.12	5.20	5.11	5.15
2937	AMEX	SMI	Mon, Dec 14, 2015	5.02	5.08	5.02	5.04
2936	AMEX	SMI	Fri, Dec 11, 2015	4.93	5.01	4.93	4.96
2935	AMEX	SMI	Thu, Dec 10, 2015	5.09	5.10	5.05	5.08
2934	AMEX	SMI	Wed, Dec 9, 2015	5.14	5.17	5.07	5.07
2933	AMEX	SMI	Tue, Dec 8, 2015	5.20	5.21	5.17	5.17
2932	AMEX	SMI	Mon, Dec 7, 2015	5.14	5.20	5.14	5.17
2931	AMEX	SMI	Fri, Dec 4, 2015	5.13	5.15	5.10	5.14
2930	AMEX	SMI	Thu, Dec 3, 2015	5.21	5.21	5.15	5.15
2929	AMEX	SMI	Wed, Dec 2, 2015	5.27	5.27	5.23	5.23
2928	AMEX	SMI	Tue, Dec 1, 2015	5.29	5.30	5.24	5.28
2927	AMEX	SMI	Mon, Nov 30, 2015	5.24	5.27	5.22	5.26
2926	AMEX	SMI	Fri, Nov 27, 2015	5.13	5.29	5.09	5.29
2925	AMEX	SMI	Wed, Nov 25, 2015	5.38	5.42	5.37	5.42
2924	AMEX	SMI	Tue, Nov 24, 2015	5.37	5.43	5.31	5.43
2923	AMEX	SMI	Mon, Nov 23, 2015	5.53	5.53	5.49	5.52
2922	AMEX	SMI	Fri, Nov 20, 2015	5.52	5.60	5.52	5.60
2921	AMEX	SMI	Thu, Nov 19, 2015	5.33	5.41	5.32	5.40
2920	AMEX	SMI	Wed, Nov 18, 2015	5.25	5.30	5.24	5.30
2919	AMEX	SMI	Tue, Nov 17, 2015	5.40	5.40	5.31	5.35
2918	AMEX	SMI	Mon, Nov 16, 2015	5.33	5.47	5.33	5.47
2917	AMEX	SMI	Fri, Nov 13, 2015	5.22	5.29	5.20	5.22
2916	AMEX	SMI	Thu, Nov 12, 2015	5.45	5.59	5.45	5.53
2915	AMEX	SMI	Wed, Nov 11, 2015	4.92	4.93	4.86	4.88
2914	AMEX	SMI	Tue, Nov 10, 2015	4.80	4.90	4.72	4.73
2913	AMEX	SMI	Mon, Nov 9, 2015	4.80	4.80	4.71	4.75
2912	AMEX	SMI	Fri, Nov 6, 2015	4.75	4.84	4.75	4.81
2911	AMEX	SMI	Thu, Nov 5, 2015	4.70	4.75	4.70	4.71
2910	AMEX	SMI	Wed, Nov 4, 2015	4.77	4.80	4.71	4.72
2909	AMEX	SMI	Tue, Nov 3, 2015	4.62	4.68	4.62	4.67
2908	AMEX	SMI	Mon, Nov 2, 2015	4.64	4.70	4.62	4.68
2907	AMEX	SMI	Fri, Oct 30, 2015	4.60	4.67	4.59	4.65
2906	AMEX	SMI	Thu, Oct 29, 2015	4.55	4.56	4.48	4.56
2905	AMEX	SMI	Wed, Oct 28, 2015	4.62	4.64	4.54	4.59
2904	AMEX	SMI	Tue, Oct 27, 2015	4.66	4.66	4.58	4.59
2903	AMEX	SMI	Mon, Oct 26, 2015	4.68	4.74	4.68	4.74
2902	AMEX	SMI	Fri, Oct 23, 2015	4.80	4.80	4.72	4.73
2901	AMEX	SMI	Thu, Oct 22, 2015	4.74	4.76	4.74	4.76
2900	AMEX	SMI	Wed, Oct 21, 2015	4.78	4.78	4.71	4.74
2899	AMEX	SMI	Tue, Oct 20, 2015	4.78	4.79	4.76	4.76
2898	AMEX	SMI	Mon, Oct 19, 2015	4.83	4.87	4.80	4.84
2897	AMEX	SMI	Fri, Oct 16, 2015	4.83	4.87	4.83	4.87
2896	AMEX	SMI	Thu, Oct 15, 2015	4.87	4.87	4.78	4.84
2895	AMEX	SMI	Wed, Oct 14, 2015	4.85	4.85	4.77	4.80
2894	AMEX	SMI	Tue, Oct 13, 2015	4.76	4.81	4.76	4.77
2893	AMEX	SMI	Mon, Oct 12, 2015	4.78	4.80	4.78	4.79
2892	AMEX	SMI	Fri, Oct 9, 2015	4.81	4.81	4.73	4.75
2891	AMEX	SMI	Thu, Oct 8, 2015	4.78	4.88	4.78	4.88
2890	AMEX	SMI	Wed, Oct 7, 2015	4.87	4.87	4.79	4.80
2889	AMEX	SMI	Tue, Oct 6, 2015	4.68	4.71	4.67	4.70
2888	AMEX	SMI	Mon, Oct 5, 2015	4.68	4.70	4.66	4.68
2887	AMEX	SMI	Fri, Oct 2, 2015	4.56	4.68	4.56	4.68
2886	AMEX	SMI	Thu, Oct 1, 2015	4.49	4.51	4.46	4.49
2885	AMEX	SMI	Wed, Sep 30, 2015	4.52	4.53	4.43	4.49
2884	AMEX	SMI	Tue, Sep 29, 2015	4.40	4.47	4.40	4.43
2883	AMEX	SMI	Mon, Sep 28, 2015	4.45	4.45	4.33	4.36
2882	AMEX	SMI	Fri, Sep 25, 2015	4.45	4.52	4.40	4.45
2881	AMEX	SMI	Thu, Sep 24, 2015	4.43	4.48	4.41	4.47
2880	AMEX	SMI	Wed, Sep 23, 2015	4.53	4.56	4.48	4.48
2879	AMEX	SMI	Tue, Sep 22, 2015	4.58	4.61	4.51	4.58
2878	AMEX	SMI	Mon, Sep 21, 2015	4.63	4.68	4.62	4.64
2877	AMEX	SMI	Fri, Sep 18, 2015	4.57	4.57	4.41	4.45
2876	AMEX	SMI	Thu, Sep 17, 2015	4.59	4.61	4.54	4.56
2875	AMEX	SMI	Wed, Sep 16, 2015	4.63	4.71	4.61	4.70
2874	AMEX	SMI	Tue, Sep 15, 2015	4.43	4.51	4.42	4.48
2873	AMEX	SMI	Mon, Sep 14, 2015	4.39	4.44	4.38	4.42
2872	AMEX	SMI	Fri, Sep 11, 2015	4.43	4.46	4.40	4.45
2871	AMEX	SMI	Thu, Sep 10, 2015	4.48	4.53	4.48	4.49
2870	AMEX	SMI	Wed, Sep 9, 2015	4.54	4.54	4.39	4.39
2869	AMEX	SMI	Tue, Sep 8, 2015	4.52	4.52	4.41	4.48
2868	AMEX	SMI	Fri, Sep 4, 2015	4.25	4.26	4.22	4.23
2867	AMEX	SMI	Thu, Sep 3, 2015	4.27	4.28	4.22	4.26
2866	AMEX	SMI	Wed, Sep 2, 2015	4.27	4.36	4.08	4.20
2865	AMEX	SMI	Tue, Sep 1, 2015	4.19	4.24	4.10	4.13
2864	AMEX	SMI	Mon, Aug 31, 2015	4.35	4.42	4.30	4.30
2863	AMEX	SMI	Fri, Aug 28, 2015	4.27	4.42	4.27	4.35
2862	AMEX	SMI	Thu, Aug 27, 2015	4.34	4.43	4.29	4.40
2861	AMEX	SMI	Wed, Aug 26, 2015	4.10	4.14	3.97	4.12
2860	AMEX	SMI	Tue, Aug 25, 2015	4.12	4.15	4.06	4.09
2859	AMEX	SMI	Mon, Aug 24, 2015	3.80	4.01	3.75	3.91
2858	AMEX	SMI	Fri, Aug 21, 2015	4.37	4.37	4.20	4.23
2857	AMEX	SMI	Thu, Aug 20, 2015	4.46	4.49	4.45	4.46
2856	AMEX	SMI	Wed, Aug 19, 2015	4.55	4.55	4.47	4.54
2855	AMEX	SMI	Tue, Aug 18, 2015	4.69	4.69	4.61	4.63
2854	AMEX	SMI	Mon, Aug 17, 2015	4.80	4.80	4.72	4.76
2853	AMEX	SMI	Fri, Aug 14, 2015	4.82	4.84	4.80	4.80
2852	AMEX	SMI	Thu, Aug 13, 2015	4.87	4.88	4.80	4.82
2851	AMEX	SMI	Wed, Aug 12, 2015	4.67	4.75	4.65	4.67
2850	AMEX	SMI	Tue, Aug 11, 2015	4.71	4.88	4.70	4.87
2849	AMEX	SMI	Mon, Aug 10, 2015	4.58	4.64	4.57	4.62
2848	AMEX	SMI	Fri, Aug 7, 2015	4.37	4.44	4.37	4.44
2847	AMEX	SMI	Thu, Aug 6, 2015	4.38	4.41	4.35	4.37
2846	AMEX	SMI	Wed, Aug 5, 2015	4.46	4.50	4.46	4.50
2845	AMEX	SMI	Tue, Aug 4, 2015	4.40	4.42	4.38	4.38
2844	AMEX	SMI	Mon, Aug 3, 2015	4.40	4.43	4.38	4.40
2843	AMEX	SMI	Fri, Jul 31, 2015	4.50	4.50	4.45	4.45
2842	AMEX	SMI	Thu, Jul 30, 2015	4.53	4.53	4.46	4.46
2841	AMEX	SMI	Wed, Jul 29, 2015	4.49	4.53	4.47	4.53
2840	AMEX	SMI	Tue, Jul 28, 2015	4.43	4.45	4.31	4.44
2839	AMEX	SMI	Mon, Jul 27, 2015	4.49	4.49	4.35	4.44
2838	AMEX	SMI	Fri, Jul 24, 2015	4.85	4.88	4.80	4.82
2837	AMEX	SMI	Thu, Jul 23, 2015	4.86	4.87	4.82	4.82
2836	AMEX	SMI	Wed, Jul 22, 2015	4.90	4.90	4.84	4.87
2835	AMEX	SMI	Tue, Jul 21, 2015	4.88	4.92	4.85	4.86
2834	AMEX	SMI	Mon, Jul 20, 2015	4.93	4.93	4.90	4.91
2833	AMEX	SMI	Fri, Jul 17, 2015	4.91	4.92	4.90	4.92
2832	AMEX	SMI	Thu, Jul 16, 2015	4.90	4.90	4.83	4.87
2831	AMEX	SMI	Wed, Jul 15, 2015	4.91	4.91	4.82	4.83
2830	AMEX	SMI	Tue, Jul 14, 2015	4.99	5.01	4.97	5.00
2829	AMEX	SMI	Mon, Jul 13, 2015	5.02	5.02	4.98	5.00
2828	AMEX	SMI	Fri, Jul 10, 2015	5.01	5.03	4.95	4.99
2827	AMEX	SMI	Thu, Jul 9, 2015	4.68	4.75	4.66	4.70
2826	AMEX	SMI	Wed, Jul 8, 2015	4.26	4.26	4.17	4.18
2825	AMEX	SMI	Tue, Jul 7, 2015	4.40	4.41	4.26	4.41
2824	AMEX	SMI	Mon, Jul 6, 2015	4.75	4.96	4.75	4.82
2823	AMEX	SMI	Thu, Jul 2, 2015	5.34	5.35	5.26	5.28
2822	AMEX	SMI	Wed, Jul 1, 2015	5.39	5.40	5.35	5.38
2821	AMEX	SMI	Tue, Jun 30, 2015	5.42	5.42	5.35	5.42
2820	AMEX	SMI	Mon, Jun 29, 2015	5.38	5.43	5.31	5.39
2819	AMEX	SMI	Fri, Jun 26, 2015	5.70	5.70	5.56	5.64
2818	AMEX	SMI	Thu, Jun 25, 2015	5.94	5.94	5.84	5.91
2817	AMEX	SMI	Wed, Jun 24, 2015	6.03	6.12	6.02	6.06
2816	AMEX	SMI	Tue, Jun 23, 2015	5.62	5.79	5.62	5.76
2815	AMEX	SMI	Mon, Jun 22, 2015	5.63	5.63	5.52	5.58
2814	AMEX	SMI	Fri, Jun 19, 2015	5.58	5.63	5.52	5.63
2813	AMEX	SMI	Thu, Jun 18, 2015	5.60	5.66	5.60	5.65
2812	AMEX	SMI	Wed, Jun 17, 2015	5.62	5.66	5.59	5.64
2811	AMEX	SMI	Tue, Jun 16, 2015	5.59	5.60	5.57	5.59
2810	AMEX	SMI	Mon, Jun 15, 2015	5.53	5.63	5.53	5.62
2809	AMEX	SMI	Fri, Jun 12, 2015	5.56	5.58	5.53	5.56
2808	AMEX	SMI	Thu, Jun 11, 2015	5.54	5.60	5.52	5.53
2807	AMEX	SMI	Wed, Jun 10, 2015	5.49	5.62	5.49	5.57
2806	AMEX	SMI	Tue, Jun 9, 2015	5.48	5.53	5.48	5.51
2805	AMEX	SMI	Mon, Jun 8, 2015	5.46	5.49	5.45	5.49
2804	AMEX	SMI	Fri, Jun 5, 2015	5.41	5.47	5.41	5.46
2803	AMEX	SMI	Thu, Jun 4, 2015	5.48	5.50	5.47	5.47
2802	AMEX	SMI	Wed, Jun 3, 2015	5.58	5.58	5.51	5.53
2801	AMEX	SMI	Tue, Jun 2, 2015	5.66	5.67	5.64	5.64
2800	AMEX	SMI	Mon, Jun 1, 2015	5.62	5.71	5.62	5.68
2799	AMEX	SMI	Fri, May 29, 2015	5.63	5.70	5.62	5.66
2798	AMEX	SMI	Thu, May 28, 2015	5.64	5.64	5.54	5.58
2797	AMEX	SMI	Wed, May 27, 2015	5.75	5.77	5.67	5.76
2796	AMEX	SMI	Tue, May 26, 2015	5.81	5.90	5.80	5.88
2795	AMEX	SMI	Fri, May 22, 2015	5.37	5.40	5.34	5.38
2794	AMEX	SMI	Thu, May 21, 2015	5.29	5.31	5.26	5.31
2793	AMEX	SMI	Wed, May 20, 2015	5.28	5.31	5.26	5.30
2792	AMEX	SMI	Tue, May 19, 2015	5.28	5.29	5.24	5.28
2791	AMEX	SMI	Mon, May 18, 2015	5.24	5.35	5.24	5.34
2790	AMEX	SMI	Fri, May 15, 2015	5.22	5.25	5.19	5.25
2789	AMEX	SMI	Thu, May 14, 2015	5.19	5.19	5.17	5.18
2788	AMEX	SMI	Wed, May 13, 2015	5.26	5.28	5.24	5.25
2787	AMEX	SMI	Tue, May 12, 2015	5.28	5.29	5.20	5.28
2786	AMEX	SMI	Mon, May 11, 2015	5.34	5.42	5.34	5.42
2785	AMEX	SMI	Fri, May 8, 2015	5.39	5.39	5.35	5.37
2784	AMEX	SMI	Thu, May 7, 2015	5.24	5.38	5.22	5.31
2783	AMEX	SMI	Wed, May 6, 2015	5.11	5.11	5.02	5.03
2782	AMEX	SMI	Tue, May 5, 2015	5.39	5.39	5.26	5.29
2781	AMEX	SMI	Mon, May 4, 2015	5.55	5.55	5.46	5.48
2780	AMEX	SMI	Fri, May 1, 2015	5.48	5.49	5.46	5.47
2779	AMEX	SMI	Thu, Apr 30, 2015	5.53	5.53	5.46	5.47
2778	AMEX	SMI	Wed, Apr 29, 2015	5.52	5.55	5.52	5.54
2777	AMEX	SMI	Tue, Apr 28, 2015	5.52	5.52	5.49	5.49
2776	AMEX	SMI	Mon, Apr 27, 2015	5.44	5.52	5.42	5.49
2775	AMEX	SMI	Fri, Apr 24, 2015	5.40	5.40	5.32	5.40
2774	AMEX	SMI	Thu, Apr 23, 2015	5.45	5.48	5.45	5.46
2773	AMEX	SMI	Wed, Apr 22, 2015	5.45	5.52	5.43	5.45
2772	AMEX	SMI	Tue, Apr 21, 2015	5.38	5.38	5.32	5.35
2771	AMEX	SMI	Mon, Apr 20, 2015	5.12	5.14	5.10	5.11
2770	AMEX	SMI	Fri, Apr 17, 2015	5.24	5.28	5.18	5.20
2769	AMEX	SMI	Thu, Apr 16, 2015	5.53	5.58	5.44	5.48
2768	AMEX	SMI	Wed, Apr 15, 2015	5.58	5.62	5.55	5.57
2767	AMEX	SMI	Tue, Apr 14, 2015	5.55	5.63	5.52	5.58
2766	AMEX	SMI	Mon, Apr 13, 2015	6.03	6.03	5.88	5.93
2765	AMEX	SMI	Fri, Apr 10, 2015	5.94	6.03	5.87	6.03
2764	AMEX	SMI	Thu, Apr 9, 2015	5.93	6.06	5.87	6.06
2763	AMEX	SMI	Wed, Apr 8, 2015	5.45	5.74	5.44	5.70
2762	AMEX	SMI	Tue, Apr 7, 2015	4.95	5.02	4.94	5.01
2761	AMEX	SMI	Mon, Apr 6, 2015	5.00	5.00	4.96	4.98
2760	AMEX	SMI	Thu, Apr 2, 2015	4.97	4.98	4.94	4.96
2759	AMEX	SMI	Wed, Apr 1, 2015	4.98	4.99	4.93	4.96
2758	AMEX	SMI	Tue, Mar 31, 2015	4.71	4.77	4.71	4.73
2757	AMEX	SMI	Mon, Mar 30, 2015	4.71	4.74	4.65	4.65
2756	AMEX	SMI	Fri, Mar 27, 2015	4.56	4.56	4.48	4.54
2755	AMEX	SMI	Thu, Mar 26, 2015	4.53	4.56	4.52	4.56
2754	AMEX	SMI	Wed, Mar 25, 2015	4.52	4.56	4.47	4.48
2753	AMEX	SMI	Tue, Mar 24, 2015	4.42	4.45	4.37	4.37
2752	AMEX	SMI	Mon, Mar 23, 2015	4.29	4.33	4.24	4.24
2751	AMEX	SMI	Fri, Mar 20, 2015	4.35	4.35	4.10	4.10
2750	AMEX	SMI	Thu, Mar 19, 2015	4.30	4.35	4.30	4.33
2749	AMEX	SMI	Wed, Mar 18, 2015	4.31	4.37	4.31	4.36
2748	AMEX	SMI	Tue, Mar 17, 2015	4.35	4.36	4.34	4.35
2747	AMEX	SMI	Mon, Mar 16, 2015	4.45	4.45	4.38	4.38
2746	AMEX	SMI	Fri, Mar 13, 2015	4.33	4.33	4.30	4.30
2745	AMEX	SMI	Thu, Mar 12, 2015	4.45	4.45	4.37	4.39
2744	AMEX	SMI	Wed, Mar 11, 2015	4.35	4.39	4.35	4.38
2743	AMEX	SMI	Tue, Mar 10, 2015	4.43	4.43	4.33	4.35
2742	AMEX	SMI	Mon, Mar 9, 2015	4.41	4.49	4.41	4.44
2741	AMEX	SMI	Fri, Mar 6, 2015	4.51	4.51	4.42	4.43
2740	AMEX	SMI	Thu, Mar 5, 2015	4.38	4.42	4.36	4.40
2739	AMEX	SMI	Wed, Mar 4, 2015	4.43	4.46	4.40	4.40
2738	AMEX	SMI	Tue, Mar 3, 2015	4.50	4.50	4.43	4.43
2737	AMEX	SMI	Mon, Mar 2, 2015	4.40	4.50	4.40	4.50
2736	AMEX	SMI	Fri, Feb 27, 2015	4.33	4.38	4.32	4.37
2735	AMEX	SMI	Thu, Feb 26, 2015	4.38	4.38	4.32	4.32
2734	AMEX	SMI	Wed, Feb 25, 2015	4.40	4.50	4.40	4.42
2733	AMEX	SMI	Tue, Feb 24, 2015	4.35	4.35	4.32	4.32
2732	AMEX	SMI	Mon, Feb 23, 2015	4.39	4.41	4.39	4.39
2731	AMEX	SMI	Fri, Feb 20, 2015	4.45	4.45	4.40	4.43
2730	AMEX	SMI	Thu, Feb 19, 2015	4.39	4.46	4.39	4.44
2729	AMEX	SMI	Wed, Feb 18, 2015	4.45	4.46	4.39	4.43
2728	AMEX	SMI	Tue, Feb 17, 2015	4.55	4.58	4.50	4.50
2727	AMEX	SMI	Fri, Feb 13, 2015	4.65	4.70	4.65	4.68
2726	AMEX	SMI	Thu, Feb 12, 2015	4.51	4.54	4.46	4.51
2725	AMEX	SMI	Wed, Feb 11, 2015	4.54	4.58	4.50	4.51
2724	AMEX	SMI	Tue, Feb 10, 2015	4.55	4.63	4.52	4.55
2723	AMEX	SMI	Mon, Feb 9, 2015	4.42	4.48	4.33	4.33
2722	AMEX	SMI	Fri, Feb 6, 2015	4.43	4.49	4.35	4.35
2721	AMEX	SMI	Thu, Feb 5, 2015	4.41	4.45	4.37	4.37
2720	AMEX	SMI	Wed, Feb 4, 2015	4.54	4.54	4.44	4.45
2719	AMEX	SMI	Tue, Feb 3, 2015	4.39	4.46	4.38	4.38
2718	AMEX	SMI	Mon, Feb 2, 2015	4.28	4.29	4.24	4.28
2717	AMEX	SMI	Fri, Jan 30, 2015	4.33	4.38	4.23	4.23
2716	AMEX	SMI	Thu, Jan 29, 2015	4.44	4.44	4.34	4.38
2715	AMEX	SMI	Wed, Jan 28, 2015	4.45	4.47	4.41	4.41
2714	AMEX	SMI	Tue, Jan 27, 2015	4.50	4.50	4.46	4.46
2713	AMEX	SMI	Mon, Jan 26, 2015	4.50	4.52	4.49	4.50
2712	AMEX	SMI	Fri, Jan 23, 2015	4.52	4.57	4.50	4.50
2711	AMEX	SMI	Thu, Jan 22, 2015	4.58	4.59	4.56	4.56
2710	AMEX	SMI	Wed, Jan 21, 2015	4.55	4.58	4.52	4.58
2709	AMEX	SMI	Tue, Jan 20, 2015	4.52	4.55	4.50	4.54
2708	AMEX	SMI	Fri, Jan 16, 2015	4.50	4.52	4.48	4.50
2707	AMEX	SMI	Thu, Jan 15, 2015	4.55	4.62	4.55	4.55
2706	AMEX	SMI	Wed, Jan 14, 2015	4.57	4.58	4.52	4.53
2705	AMEX	SMI	Tue, Jan 13, 2015	4.57	4.58	4.50	4.57
2704	AMEX	SMI	Mon, Jan 12, 2015	4.59	4.59	4.51	4.51
2703	AMEX	SMI	Fri, Jan 9, 2015	4.56	4.58	4.53	4.53
2702	AMEX	SMI	Thu, Jan 8, 2015	4.60	4.60	4.53	4.56
2701	AMEX	SMI	Wed, Jan 7, 2015	4.53	4.60	4.53	4.56
2700	AMEX	SMI	Tue, Jan 6, 2015	4.52	4.56	4.50	4.52
2699	AMEX	SMI	Mon, Jan 5, 2015	4.70	4.72	4.65	4.68
2698	AMEX	SMI	Fri, Jan 2, 2015	4.63	4.72	4.61	4.61
2697	AMEX	SMI	Wed, Dec 31, 2014	4.59	4.62	4.52	4.52
2696	AMEX	SMI	Tue, Dec 30, 2014	4.65	4.65	4.62	4.63
2695	AMEX	SMI	Mon, Dec 29, 2014	4.66	4.71	4.64	4.70
2694	AMEX	SMI	Fri, Dec 26, 2014	4.75	4.76	4.72	4.73
2693	AMEX	SMI	Wed, Dec 24, 2014	4.67	4.74	4.67	4.74
2692	AMEX	SMI	Tue, Dec 23, 2014	4.68	4.72	4.67	4.69
2691	AMEX	SMI	Mon, Dec 22, 2014	4.51	4.65	4.51	4.59
2690	AMEX	SMI	Fri, Dec 19, 2014	4.61	4.64	4.50	4.50
2689	AMEX	SMI	Thu, Dec 18, 2014	4.72	4.75	4.71	4.75
2688	AMEX	SMI	Wed, Dec 17, 2014	4.70	4.78	4.65	4.77
2687	AMEX	SMI	Tue, Dec 16, 2014	4.65	4.75	4.65	4.65
2686	AMEX	SMI	Mon, Dec 15, 2014	4.76	4.76	4.62	4.65
2685	AMEX	SMI	Fri, Dec 12, 2014	4.82	4.89	4.80	4.81
2684	AMEX	SMI	Thu, Dec 11, 2014	4.85	4.92	4.81	4.86
2683	AMEX	SMI	Wed, Dec 10, 2014	4.93	4.98	4.91	4.91
2682	AMEX	SMI	Tue, Dec 9, 2014	4.88	4.93	4.84	4.93
2681	AMEX	SMI	Mon, Dec 8, 2014	4.94	4.98	4.86	4.86
2680	AMEX	SMI	Fri, Dec 5, 2014	4.96	4.96	4.91	4.95
2679	AMEX	SMI	Thu, Dec 4, 2014	5.00	5.01	4.93	5.00
2678	AMEX	SMI	Wed, Dec 3, 2014	4.89	4.95	4.85	4.95
2677	AMEX	SMI	Tue, Dec 2, 2014	5.06	5.07	5.03	5.04
2676	AMEX	SMI	Mon, Dec 1, 2014	5.04	5.04	4.99	4.99
2675	AMEX	SMI	Fri, Nov 28, 2014	5.10	5.15	5.10	5.13
2674	AMEX	SMI	Wed, Nov 26, 2014	5.10	5.14	5.08	5.12
2673	AMEX	SMI	Tue, Nov 25, 2014	5.27	5.27	5.22	5.24
2672	AMEX	SMI	Mon, Nov 24, 2014	5.32	5.32	5.23	5.28
2671	AMEX	SMI	Fri, Nov 21, 2014	5.28	5.41	5.28	5.41
2670	AMEX	SMI	Thu, Nov 20, 2014	5.27	5.35	5.27	5.27
2669	AMEX	SMI	Wed, Nov 19, 2014	5.32	5.33	5.29	5.31
2668	AMEX	SMI	Tue, Nov 18, 2014	5.26	5.34	5.26	5.34
2667	AMEX	SMI	Mon, Nov 17, 2014	5.44	5.44	5.33	5.33
2666	AMEX	SMI	Fri, Nov 14, 2014	5.44	5.48	5.44	5.46
2665	AMEX	SMI	Thu, Nov 13, 2014	5.20	5.20	5.18	5.19
2664	AMEX	SMI	Wed, Nov 12, 2014	5.14	5.17	5.13	5.17
2663	AMEX	SMI	Tue, Nov 11, 2014	5.08	5.11	5.06	5.10
2662	AMEX	SMI	Mon, Nov 10, 2014	5.02	5.09	5.00	5.01
2661	AMEX	SMI	Fri, Nov 7, 2014	4.89	4.92	4.86	4.90
2660	AMEX	SMI	Thu, Nov 6, 2014	4.84	4.93	4.83	4.91
2659	AMEX	SMI	Wed, Nov 5, 2014	4.88	4.88	4.52	4.69
2658	AMEX	SMI	Tue, Nov 4, 2014	5.02	5.06	5.02	5.05
2657	AMEX	SMI	Mon, Nov 3, 2014	5.07	5.11	5.07	5.11
2656	AMEX	SMI	Fri, Oct 31, 2014	5.16	5.17	5.09	5.14
2655	AMEX	SMI	Thu, Oct 30, 2014	5.09	5.11	5.03	5.08
2654	AMEX	SMI	Wed, Oct 29, 2014	5.09	5.11	5.06	5.09
2653	AMEX	SMI	Tue, Oct 28, 2014	5.08	5.10	5.04	5.10
2652	AMEX	SMI	Mon, Oct 27, 2014	5.09	5.11	5.04	5.05
2651	AMEX	SMI	Fri, Oct 24, 2014	5.07	5.10	5.07	5.10
2650	AMEX	SMI	Thu, Oct 23, 2014	5.09	5.11	5.07	5.09
2649	AMEX	SMI	Wed, Oct 22, 2014	5.20	5.20	5.12	5.12
2648	AMEX	SMI	Tue, Oct 21, 2014	5.10	5.15	5.10	5.15
2647	AMEX	SMI	Mon, Oct 20, 2014	5.05	5.11	5.05	5.09
2646	AMEX	SMI	Fri, Oct 17, 2014	5.00	5.07	5.00	5.03
2645	AMEX	SMI	Thu, Oct 16, 2014	4.80	4.92	4.80	4.90
2644	AMEX	SMI	Wed, Oct 15, 2014	4.76	4.82	4.72	4.76
2643	AMEX	SMI	Tue, Oct 14, 2014	4.81	4.81	4.73	4.73
2642	AMEX	SMI	Mon, Oct 13, 2014	4.80	4.85	4.77	4.81
2641	AMEX	SMI	Fri, Oct 10, 2014	5.00	5.00	4.80	4.82
2640	AMEX	SMI	Thu, Oct 9, 2014	5.11	5.15	5.04	5.04
2639	AMEX	SMI	Wed, Oct 8, 2014	5.30	5.34	5.22	5.34
2638	AMEX	SMI	Tue, Oct 7, 2014	5.29	5.34	5.25	5.30
2637	AMEX	SMI	Mon, Oct 6, 2014	5.12	5.17	5.10	5.12
2636	AMEX	SMI	Fri, Oct 3, 2014	5.17	5.18	5.08	5.10
2635	AMEX	SMI	Thu, Oct 2, 2014	5.00	5.04	4.94	5.00
2634	AMEX	SMI	Wed, Oct 1, 2014	5.05	5.09	5.01	5.01
2633	AMEX	SMI	Tue, Sep 30, 2014	5.12	5.13	5.09	5.09
2632	AMEX	SMI	Mon, Sep 29, 2014	5.22	5.25	5.17	5.18
2631	AMEX	SMI	Fri, Sep 26, 2014	5.20	5.25	5.19	5.22
2630	AMEX	SMI	Thu, Sep 25, 2014	5.14	5.20	5.09	5.16
2629	AMEX	SMI	Wed, Sep 24, 2014	5.02	5.03	4.96	5.01
2628	AMEX	SMI	Tue, Sep 23, 2014	5.05	5.10	5.05	5.05
2627	AMEX	SMI	Mon, Sep 22, 2014	5.10	5.10	5.02	5.04
2626	AMEX	SMI	Fri, Sep 19, 2014	5.05	5.11	5.00	5.10
2625	AMEX	SMI	Thu, Sep 18, 2014	5.06	5.10	5.02	5.10
2624	AMEX	SMI	Wed, Sep 17, 2014	5.05	5.14	5.02	5.08
2623	AMEX	SMI	Tue, Sep 16, 2014	4.83	4.93	4.83	4.91
2622	AMEX	SMI	Mon, Sep 15, 2014	4.84	4.84	4.77	4.79
2621	AMEX	SMI	Fri, Sep 12, 2014	4.79	4.85	4.79	4.84
2620	AMEX	SMI	Thu, Sep 11, 2014	4.69	4.70	4.63	4.67
2619	AMEX	SMI	Wed, Sep 10, 2014	4.74	4.74	4.57	4.68
2618	AMEX	SMI	Tue, Sep 9, 2014	4.73	4.73	4.67	4.72
2617	AMEX	SMI	Mon, Sep 8, 2014	4.71	4.75	4.68	4.74
2616	AMEX	SMI	Fri, Sep 5, 2014	4.65	4.69	4.61	4.68
2615	AMEX	SMI	Thu, Sep 4, 2014	4.71	4.77	4.70	4.75
2614	AMEX	SMI	Wed, Sep 3, 2014	4.77	4.78	4.68	4.73
2613	AMEX	SMI	Tue, Sep 2, 2014	4.66	4.73	4.66	4.71
2612	AMEX	SMI	Fri, Aug 29, 2014	4.60	4.65	4.60	4.60
2611	AMEX	SMI	Thu, Aug 28, 2014	4.52	4.64	4.52	4.60
2610	AMEX	SMI	Wed, Aug 27, 2014	4.56	4.56	4.52	4.55
2609	AMEX	SMI	Tue, Aug 26, 2014	4.57	4.59	4.56	4.56
2608	AMEX	SMI	Mon, Aug 25, 2014	4.51	4.60	4.51	4.56
2607	AMEX	SMI	Fri, Aug 22, 2014	4.67	4.67	4.50	4.63
2606	AMEX	SMI	Thu, Aug 21, 2014	4.71	4.72	4.65	4.68
2605	AMEX	SMI	Wed, Aug 20, 2014	4.64	4.73	4.64	4.71
2604	AMEX	SMI	Tue, Aug 19, 2014	4.69	4.69	4.52	4.68
2603	AMEX	SMI	Mon, Aug 18, 2014	4.64	4.70	4.64	4.67
2602	AMEX	SMI	Fri, Aug 15, 2014	4.56	4.56	4.49	4.50
2601	AMEX	SMI	Thu, Aug 14, 2014	4.58	4.64	4.57	4.61
2600	AMEX	SMI	Wed, Aug 13, 2014	4.49	4.52	4.48	4.48
2599	AMEX	SMI	Tue, Aug 12, 2014	4.51	4.58	4.48	4.50
2598	AMEX	SMI	Mon, Aug 11, 2014	4.45	4.54	4.45	4.52
2597	AMEX	SMI	Fri, Aug 8, 2014	4.36	4.43	4.36	4.40
2596	AMEX	SMI	Thu, Aug 7, 2014	4.35	4.36	4.29	4.30
2595	AMEX	SMI	Wed, Aug 6, 2014	4.51	4.61	4.40	4.57
2594	AMEX	SMI	Tue, Aug 5, 2014	4.64	4.64	4.55	4.57
2593	AMEX	SMI	Mon, Aug 4, 2014	4.55	4.59	4.55	4.55
2592	AMEX	SMI	Fri, Aug 1, 2014	4.52	4.55	4.45	4.48
2591	AMEX	SMI	Thu, Jul 31, 2014	4.60	4.61	4.52	4.55
2590	AMEX	SMI	Wed, Jul 30, 2014	4.71	4.72	4.67	4.71
2589	AMEX	SMI	Tue, Jul 29, 2014	4.75	4.76	4.68	4.69
2588	AMEX	SMI	Mon, Jul 28, 2014	4.70	4.73	4.69	4.72
2587	AMEX	SMI	Fri, Jul 25, 2014	4.61	4.65	4.60	4.63
2586	AMEX	SMI	Thu, Jul 24, 2014	4.80	4.80	4.72	4.76
2585	AMEX	SMI	Wed, Jul 23, 2014	4.85	4.85	4.77	4.80
2584	AMEX	SMI	Tue, Jul 22, 2014	4.92	4.93	4.87	4.89
2583	AMEX	SMI	Mon, Jul 21, 2014	4.90	4.91	4.86	4.90
2582	AMEX	SMI	Fri, Jul 18, 2014	4.77	4.85	4.76	4.82
2581	AMEX	SMI	Thu, Jul 17, 2014	4.72	4.74	4.66	4.66
2580	AMEX	SMI	Wed, Jul 16, 2014	4.85	4.87	4.78	4.80
2579	AMEX	SMI	Tue, Jul 15, 2014	4.94	4.97	4.85	4.87
2578	AMEX	SMI	Mon, Jul 14, 2014	4.75	4.82	4.75	4.80
2577	AMEX	SMI	Fri, Jul 11, 2014	4.75	4.75	4.69	4.72
2576	AMEX	SMI	Thu, Jul 10, 2014	4.69	4.77	4.66	4.75
2575	AMEX	SMI	Wed, Jul 9, 2014	4.57	4.61	4.57	4.59
2574	AMEX	SMI	Tue, Jul 8, 2014	4.70	4.70	4.57	4.61
2573	AMEX	SMI	Mon, Jul 7, 2014	4.74	4.80	4.71	4.73
2572	AMEX	SMI	Thu, Jul 3, 2014	4.40	4.50	4.40	4.49
2571	AMEX	SMI	Wed, Jul 2, 2014	4.34	4.40	4.32	4.38
2570	AMEX	SMI	Tue, Jul 1, 2014	4.22	4.28	4.22	4.26
2569	AMEX	SMI	Mon, Jun 30, 2014	4.26	4.30	4.22	4.22
2568	AMEX	SMI	Fri, Jun 27, 2014	4.28	4.30	4.22	4.26
2567	AMEX	SMI	Thu, Jun 26, 2014	4.22	4.27	4.20	4.23
2566	AMEX	SMI	Wed, Jun 25, 2014	4.09	4.12	4.07	4.09
2565	AMEX	SMI	Tue, Jun 24, 2014	4.07	4.08	4.05	4.08
2564	AMEX	SMI	Mon, Jun 23, 2014	3.98	4.03	3.94	4.02
2563	AMEX	SMI	Fri, Jun 20, 2014	3.96	4.02	3.88	3.88
2562	AMEX	SMI	Thu, Jun 19, 2014	3.98	3.99	3.92	3.94
2561	AMEX	SMI	Wed, Jun 18, 2014	4.02	4.04	3.98	4.02
2560	AMEX	SMI	Tue, Jun 17, 2014	4.03	4.04	4.00	4.03
2559	AMEX	SMI	Mon, Jun 16, 2014	4.07	4.08	4.06	4.07
2558	AMEX	SMI	Fri, Jun 13, 2014	4.06	4.09	4.06	4.07
2557	AMEX	SMI	Thu, Jun 12, 2014	4.08	4.08	4.05	4.05
2556	AMEX	SMI	Wed, Jun 11, 2014	4.04	4.09	4.04	4.08
2555	AMEX	SMI	Tue, Jun 10, 2014	4.08	4.12	4.05	4.07
2554	AMEX	SMI	Mon, Jun 9, 2014	3.99	4.08	3.99	4.03
2553	AMEX	SMI	Fri, Jun 6, 2014	4.12	4.16	4.04	4.06
2552	AMEX	SMI	Thu, Jun 5, 2014	4.05	4.12	4.02	4.12
2551	AMEX	SMI	Wed, Jun 4, 2014	3.98	3.98	3.98	3.98
2550	AMEX	SMI	Tue, Jun 3, 2014	4.25	4.38	4.25	4.38
2549	AMEX	SMI	Mon, Jun 2, 2014	4.22	4.23	4.21	4.23
2548	AMEX	SMI	Fri, May 30, 2014	4.21	4.22	4.17	4.20
2547	AMEX	SMI	Thu, May 29, 2014	4.10	4.14	4.09	4.09
2546	AMEX	SMI	Wed, May 28, 2014	4.11	4.17	4.11	4.11
2545	AMEX	SMI	Tue, May 27, 2014	4.15	4.19	4.11	4.13
2544	AMEX	SMI	Fri, May 23, 2014	4.19	4.21	4.18	4.21
2543	AMEX	SMI	Thu, May 22, 2014	4.11	4.14	4.06	4.06
2542	AMEX	SMI	Wed, May 21, 2014	4.16	4.16	4.11	4.12
2541	AMEX	SMI	Tue, May 20, 2014	4.15	4.15	4.11	4.11
2540	AMEX	SMI	Mon, May 19, 2014	4.10	4.14	4.08	4.14
2539	AMEX	SMI	Fri, May 16, 2014	4.08	4.10	4.08	4.10
2538	AMEX	SMI	Thu, May 15, 2014	4.08	4.10	4.04	4.09
2537	AMEX	SMI	Wed, May 14, 2014	4.00	4.01	3.97	3.97
2536	AMEX	SMI	Tue, May 13, 2014	4.00	4.03	3.96	3.99
2535	AMEX	SMI	Mon, May 12, 2014	3.98	4.02	3.96	4.02
2534	AMEX	SMI	Fri, May 9, 2014	4.01	4.02	3.96	3.97
2533	AMEX	SMI	Thu, May 8, 2014	4.10	4.11	4.06	4.06
2532	AMEX	SMI	Wed, May 7, 2014	4.11	4.12	4.06	4.10
2531	AMEX	SMI	Tue, May 6, 2014	4.11	4.16	4.11	4.12
2530	AMEX	SMI	Mon, May 5, 2014	4.15	4.15	4.09	4.13
2529	AMEX	SMI	Fri, May 2, 2014	4.12	4.15	4.12	4.14
2528	AMEX	SMI	Thu, May 1, 2014	4.10	4.16	4.09	4.14
2527	AMEX	SMI	Wed, Apr 30, 2014	4.09	4.15	4.05	4.15
2526	AMEX	SMI	Tue, Apr 29, 2014	4.09	4.13	4.09	4.11
2525	AMEX	SMI	Mon, Apr 28, 2014	4.15	4.18	4.05	4.12
2524	AMEX	SMI	Fri, Apr 25, 2014	4.12	4.16	4.11	4.15
2523	AMEX	SMI	Thu, Apr 24, 2014	4.22	4.31	4.21	4.27
2522	AMEX	SMI	Wed, Apr 23, 2014	3.92	3.98	3.92	3.98
2521	AMEX	SMI	Tue, Apr 22, 2014	3.92	3.94	3.90	3.92
2520	AMEX	SMI	Mon, Apr 21, 2014	3.97	3.97	3.93	3.97
2519	AMEX	SMI	Thu, Apr 17, 2014	3.89	3.99	3.89	3.97
2518	AMEX	SMI	Wed, Apr 16, 2014	3.88	3.93	3.85	3.89
2517	AMEX	SMI	Tue, Apr 15, 2014	3.87	3.89	3.83	3.85
2516	AMEX	SMI	Mon, Apr 14, 2014	3.84	3.88	3.81	3.85
2515	AMEX	SMI	Fri, Apr 11, 2014	3.84	3.85	3.81	3.82
2514	AMEX	SMI	Thu, Apr 10, 2014	3.88	3.90	3.84	3.84
2513	AMEX	SMI	Wed, Apr 9, 2014	3.79	3.87	3.79	3.86
2512	AMEX	SMI	Tue, Apr 8, 2014	3.78	3.83	3.78	3.81
2511	AMEX	SMI	Mon, Apr 7, 2014	3.78	3.85	3.75	3.76
2510	AMEX	SMI	Fri, Apr 4, 2014	4.00	4.03	3.94	3.94
2509	AMEX	SMI	Thu, Apr 3, 2014	3.99	4.03	3.98	4.00
2508	AMEX	SMI	Wed, Apr 2, 2014	4.03	4.03	3.96	4.02
2507	AMEX	SMI	Tue, Apr 1, 2014	3.88	3.94	3.87	3.93
2506	AMEX	SMI	Mon, Mar 31, 2014	3.79	3.81	3.76	3.78
2505	AMEX	SMI	Fri, Mar 28, 2014	3.79	3.86	3.79	3.80
2504	AMEX	SMI	Thu, Mar 27, 2014	3.79	3.81	3.74	3.77
2503	AMEX	SMI	Wed, Mar 26, 2014	3.94	3.94	3.88	3.88
2502	AMEX	SMI	Tue, Mar 25, 2014	3.88	3.90	3.85	3.88
2501	AMEX	SMI	Mon, Mar 24, 2014	3.95	3.97	3.88	3.89
2500	AMEX	SMI	Fri, Mar 21, 2014	4.06	4.06	3.95	3.95
2499	AMEX	SMI	Thu, Mar 20, 2014	3.99	4.01	3.95	3.96
2498	AMEX	SMI	Wed, Mar 19, 2014	4.00	4.04	3.97	4.01
2497	AMEX	SMI	Tue, Mar 18, 2014	3.95	4.05	3.94	4.00
2496	AMEX	SMI	Mon, Mar 17, 2014	3.90	3.90	3.85	3.86
2495	AMEX	SMI	Fri, Mar 14, 2014	3.94	3.94	3.88	3.89
2494	AMEX	SMI	Thu, Mar 13, 2014	4.11	4.14	3.92	3.96
2493	AMEX	SMI	Wed, Mar 12, 2014	3.97	3.99	3.93	3.94
2492	AMEX	SMI	Tue, Mar 11, 2014	4.15	4.19	4.05	4.07
2491	AMEX	SMI	Mon, Mar 10, 2014	4.16	4.21	4.10	4.21
2490	AMEX	SMI	Fri, Mar 7, 2014	4.17	4.21	4.15	4.15
2489	AMEX	SMI	Thu, Mar 6, 2014	4.15	4.16	4.12	4.13
2488	AMEX	SMI	Wed, Mar 5, 2014	4.26	4.27	4.17	4.24
2487	AMEX	SMI	Tue, Mar 4, 2014	4.35	4.36	4.28	4.29
2486	AMEX	SMI	Mon, Mar 3, 2014	4.26	4.37	4.26	4.37
2485	AMEX	SMI	Fri, Feb 28, 2014	4.22	4.31	4.19	4.25
2484	AMEX	SMI	Thu, Feb 27, 2014	4.13	4.18	4.13	4.17
2483	AMEX	SMI	Wed, Feb 26, 2014	4.20	4.22	4.13	4.16
2482	AMEX	SMI	Tue, Feb 25, 2014	4.11	4.11	4.02	4.03
2481	AMEX	SMI	Mon, Feb 24, 2014	4.12	4.17	4.07	4.13
2480	AMEX	SMI	Fri, Feb 21, 2014	3.99	4.02	3.95	3.98
2479	AMEX	SMI	Thu, Feb 20, 2014	4.20	4.20	4.11	4.19
2478	AMEX	SMI	Wed, Feb 19, 2014	4.26	4.26	4.20	4.22
2477	AMEX	SMI	Tue, Feb 18, 2014	4.29	4.32	4.20	4.29
2476	AMEX	SMI	Fri, Feb 14, 2014	5.28	5.32	5.27	5.31
2475	AMEX	SMI	Thu, Feb 13, 2014	5.21	5.24	5.20	5.23
2474	AMEX	SMI	Wed, Feb 12, 2014	5.20	5.27	5.20	5.23
2473	AMEX	SMI	Tue, Feb 11, 2014	5.18	5.20	5.16	5.17
2472	AMEX	SMI	Mon, Feb 10, 2014	5.22	5.28	5.20	5.26
2471	AMEX	SMI	Fri, Feb 7, 2014	5.10	5.14	5.07	5.10
2470	AMEX	SMI	Thu, Feb 6, 2014	5.03	5.14	5.02	5.10
2469	AMEX	SMI	Wed, Feb 5, 2014	5.11	5.11	5.00	5.02
2468	AMEX	SMI	Tue, Feb 4, 2014	5.11	5.18	5.10	5.16
2467	AMEX	SMI	Mon, Feb 3, 2014	4.92	4.96	4.79	4.82
2466	AMEX	SMI	Fri, Jan 31, 2014	4.90	4.95	4.86	4.92
2465	AMEX	SMI	Thu, Jan 30, 2014	4.99	5.01	4.94	4.94
2464	AMEX	SMI	Wed, Jan 29, 2014	4.99	5.00	4.89	4.90
2463	AMEX	SMI	Tue, Jan 28, 2014	5.03	5.07	4.99	5.06
2462	AMEX	SMI	Mon, Jan 27, 2014	4.97	5.05	4.92	4.93
2461	AMEX	SMI	Fri, Jan 24, 2014	4.70	4.74	4.55	4.59
2460	AMEX	SMI	Thu, Jan 23, 2014	4.90	4.92	4.83	4.90
2459	AMEX	SMI	Wed, Jan 22, 2014	4.88	4.88	4.75	4.80
2458	AMEX	SMI	Tue, Jan 21, 2014	4.90	4.98	4.86	4.92
2457	AMEX	SMI	Fri, Jan 17, 2014	4.52	4.60	4.50	4.56
2456	AMEX	SMI	Thu, Jan 16, 2014	4.30	4.34	4.28	4.29
2455	AMEX	SMI	Wed, Jan 15, 2014	4.17	4.20	4.16	4.17
2454	AMEX	SMI	Tue, Jan 14, 2014	4.24	4.27	4.19	4.23
2453	AMEX	SMI	Mon, Jan 13, 2014	4.25	4.33	4.23	4.33
2452	AMEX	SMI	Fri, Jan 10, 2014	3.96	3.99	3.94	3.98
2451	AMEX	SMI	Thu, Jan 9, 2014	3.96	3.97	3.90	3.95
2450	AMEX	SMI	Wed, Jan 8, 2014	3.97	3.97	3.92	3.93
2449	AMEX	SMI	Tue, Jan 7, 2014	3.93	3.97	3.91	3.97
2448	AMEX	SMI	Mon, Jan 6, 2014	3.81	3.82	3.75	3.82
2447	AMEX	SMI	Fri, Jan 3, 2014	3.96	4.00	3.96	3.97
2446	AMEX	SMI	Thu, Jan 2, 2014	3.90	3.97	3.90	3.95
2445	AMEX	SMI	Tue, Dec 31, 2013	3.84	3.90	3.84	3.90
2444	AMEX	SMI	Mon, Dec 30, 2013	3.75	3.82	3.75	3.79
2443	AMEX	SMI	Fri, Dec 27, 2013	3.73	3.76	3.73	3.76
2442	AMEX	SMI	Thu, Dec 26, 2013	3.74	3.76	3.72	3.73
2441	AMEX	SMI	Tue, Dec 24, 2013	3.74	3.76	3.72	3.72
2440	AMEX	SMI	Mon, Dec 23, 2013	3.75	3.76	3.72	3.74
2439	AMEX	SMI	Fri, Dec 20, 2013	3.77	3.78	3.72	3.72
2438	AMEX	SMI	Thu, Dec 19, 2013	3.76	3.80	3.75	3.76
2437	AMEX	SMI	Wed, Dec 18, 2013	3.79	3.86	3.76	3.83
2436	AMEX	SMI	Tue, Dec 17, 2013	3.80	3.80	3.76	3.76
2435	AMEX	SMI	Mon, Dec 16, 2013	3.80	3.83	3.77	3.82
2434	AMEX	SMI	Fri, Dec 13, 2013	3.77	3.79	3.76	3.76
2433	AMEX	SMI	Thu, Dec 12, 2013	3.89	3.89	3.69	3.72
2432	AMEX	SMI	Wed, Dec 11, 2013	3.84	3.84	3.65	3.66
2431	AMEX	SMI	Tue, Dec 10, 2013	3.86	3.90	3.83	3.87
2430	AMEX	SMI	Mon, Dec 9, 2013	3.94	3.95	3.90	3.90
2429	AMEX	SMI	Fri, Dec 6, 2013	3.96	3.97	3.92	3.96
2428	AMEX	SMI	Thu, Dec 5, 2013	3.98	3.99	3.93	3.98
2427	AMEX	SMI	Wed, Dec 4, 2013	4.04	4.05	4.00	4.05
2426	AMEX	SMI	Tue, Dec 3, 2013	4.09	4.11	4.06	4.08
2425	AMEX	SMI	Mon, Dec 2, 2013	4.03	4.08	4.02	4.03
2424	AMEX	SMI	Fri, Nov 29, 2013	4.05	4.08	4.01	4.05
2423	AMEX	SMI	Wed, Nov 27, 2013	3.84	3.87	3.82	3.87
2422	AMEX	SMI	Tue, Nov 26, 2013	3.80	3.83	3.79	3.83
2421	AMEX	SMI	Mon, Nov 25, 2013	3.79	3.83	3.77	3.78
2420	AMEX	SMI	Fri, Nov 22, 2013	3.72	3.75	3.71	3.73
2419	AMEX	SMI	Thu, Nov 21, 2013	3.67	3.73	3.67	3.71
2418	AMEX	SMI	Wed, Nov 20, 2013	3.71	3.71	3.67	3.67
2417	AMEX	SMI	Tue, Nov 19, 2013	3.80	3.80	3.69	3.71
2416	AMEX	SMI	Mon, Nov 18, 2013	3.80	3.84	3.77	3.81
2415	AMEX	SMI	Fri, Nov 15, 2013	3.57	3.66	3.54	3.66
2414	AMEX	SMI	Thu, Nov 14, 2013	3.51	3.55	3.51	3.55
2413	AMEX	SMI	Wed, Nov 13, 2013	3.48	3.57	3.48	3.57
2412	AMEX	SMI	Tue, Nov 12, 2013	3.50	3.51	3.46	3.49
2411	AMEX	SMI	Mon, Nov 11, 2013	3.53	3.54	3.49	3.53
2410	AMEX	SMI	Fri, Nov 8, 2013	3.55	3.60	3.53	3.58
2409	AMEX	SMI	Thu, Nov 7, 2013	3.65	3.67	3.57	3.57
2408	AMEX	SMI	Wed, Nov 6, 2013	3.61	3.68	3.61	3.62
2407	AMEX	SMI	Tue, Nov 5, 2013	3.61	3.62	3.58	3.60
2406	AMEX	SMI	Mon, Nov 4, 2013	3.57	3.58	3.52	3.56
2405	AMEX	SMI	Fri, Nov 1, 2013	3.66	3.66	3.54	3.58
2404	AMEX	SMI	Thu, Oct 31, 2013	3.69	3.71	3.62	3.66
2403	AMEX	SMI	Wed, Oct 30, 2013	3.72	3.75	3.69	3.69
2402	AMEX	SMI	Tue, Oct 29, 2013	3.71	3.74	3.66	3.69
2401	AMEX	SMI	Mon, Oct 28, 2013	3.72	3.79	3.71	3.71
2400	AMEX	SMI	Fri, Oct 25, 2013	3.72	3.78	3.71	3.71
2399	AMEX	SMI	Wed, Oct 23, 2013	3.75	3.76	3.67	3.69
2398	AMEX	SMI	Tue, Oct 22, 2013	4.08	4.08	3.96	3.99
2397	AMEX	SMI	Mon, Oct 21, 2013	4.07	4.08	4.00	4.04
2396	AMEX	SMI	Fri, Oct 18, 2013	4.05	4.11	4.04	4.11
2395	AMEX	SMI	Thu, Oct 17, 2013	3.91	4.02	3.91	4.02
2394	AMEX	SMI	Wed, Oct 16, 2013	3.91	3.97	3.88	3.97
2393	AMEX	SMI	Tue, Oct 15, 2013	3.91	3.98	3.88	3.91
2392	AMEX	SMI	Mon, Oct 14, 2013	3.94	3.95	3.90	3.94
2391	AMEX	SMI	Fri, Oct 11, 2013	3.99	4.00	3.90	3.96
2390	AMEX	SMI	Thu, Oct 10, 2013	3.96	4.06	3.95	4.04
2389	AMEX	SMI	Wed, Oct 9, 2013	3.94	3.98	3.88	3.92
2388	AMEX	SMI	Tue, Oct 8, 2013	3.84	3.93	3.75	3.75
2387	AMEX	SMI	Mon, Oct 7, 2013	3.64	3.64	3.58	3.59
2386	AMEX	SMI	Fri, Oct 4, 2013	3.61	3.72	3.61	3.72
2385	AMEX	SMI	Thu, Oct 3, 2013	3.57	3.61	3.53	3.60
2384	AMEX	SMI	Wed, Oct 2, 2013	3.57	3.59	3.55	3.59
2383	AMEX	SMI	Tue, Oct 1, 2013	3.45	3.52	3.45	3.52
2382	AMEX	SMI	Mon, Sep 30, 2013	3.45	3.47	3.41	3.47
2381	AMEX	SMI	Fri, Sep 27, 2013	3.52	3.54	3.51	3.51
2380	AMEX	SMI	Thu, Sep 26, 2013	3.52	3.60	3.52	3.57
2379	AMEX	SMI	Wed, Sep 25, 2013	3.54	3.62	3.54	3.61
2378	AMEX	SMI	Tue, Sep 24, 2013	3.59	3.62	3.52	3.52
2377	AMEX	SMI	Mon, Sep 23, 2013	3.55	3.61	3.53	3.61
2376	AMEX	SMI	Fri, Sep 20, 2013	3.56	3.61	3.50	3.50
2375	AMEX	SMI	Thu, Sep 19, 2013	3.59	3.59	3.50	3.52
2374	AMEX	SMI	Wed, Sep 18, 2013	3.48	3.60	3.48	3.59
2373	AMEX	SMI	Tue, Sep 17, 2013	3.55	3.56	3.53	3.53
2372	AMEX	SMI	Mon, Sep 16, 2013	3.59	3.64	3.59	3.61
2371	AMEX	SMI	Fri, Sep 13, 2013	3.56	3.62	3.56	3.57
2370	AMEX	SMI	Thu, Sep 12, 2013	3.55	3.63	3.53	3.57
2369	AMEX	SMI	Wed, Sep 11, 2013	3.67	3.67	3.63	3.65
2368	AMEX	SMI	Tue, Sep 10, 2013	3.68	3.78	3.66	3.78
2367	AMEX	SMI	Mon, Sep 9, 2013	3.62	3.75	3.62	3.75
2366	AMEX	SMI	Fri, Sep 6, 2013	3.73	3.73	3.66	3.71
2365	AMEX	SMI	Thu, Sep 5, 2013	3.73	3.76	3.72	3.76
2364	AMEX	SMI	Wed, Sep 4, 2013	3.64	3.78	3.64	3.78
2363	AMEX	SMI	Tue, Sep 3, 2013	3.63	3.69	3.61	3.69
2362	AMEX	SMI	Fri, Aug 30, 2013	3.61	3.61	3.55	3.55
2361	AMEX	SMI	Thu, Aug 29, 2013	3.64	3.69	3.61	3.63
2360	AMEX	SMI	Wed, Aug 28, 2013	3.56	3.57	3.52	3.56
2359	AMEX	SMI	Tue, Aug 27, 2013	3.67	3.69	3.58	3.58
2358	AMEX	SMI	Mon, Aug 26, 2013	3.85	3.85	3.72	3.74
2357	AMEX	SMI	Fri, Aug 23, 2013	3.84	3.85	3.78	3.81
2356	AMEX	SMI	Thu, Aug 22, 2013	3.71	3.84	3.70	3.83
2355	AMEX	SMI	Wed, Aug 21, 2013	3.73	3.73	3.70	3.70
2354	AMEX	SMI	Tue, Aug 20, 2013	3.76	3.79	3.73	3.73
2353	AMEX	SMI	Mon, Aug 19, 2013	3.75	3.82	3.75	3.75
2352	AMEX	SMI	Fri, Aug 16, 2013	3.75	3.75	3.70	3.73
2351	AMEX	SMI	Thu, Aug 15, 2013	3.86	3.87	3.76	3.77
2350	AMEX	SMI	Wed, Aug 14, 2013	3.90	3.90	3.87	3.89
2349	AMEX	SMI	Tue, Aug 13, 2013	3.90	3.91	3.82	3.91
2348	AMEX	SMI	Mon, Aug 12, 2013	3.95	4.03	3.90	4.00
2347	AMEX	SMI	Fri, Aug 9, 2013	4.03	4.09	3.99	4.05
2346	AMEX	SMI	Thu, Aug 8, 2013	4.02	4.07	3.95	4.06
2345	AMEX	SMI	Wed, Aug 7, 2013	4.03	4.03	3.97	3.97
2344	AMEX	SMI	Tue, Aug 6, 2013	4.06	4.15	4.06	4.11
2343	AMEX	SMI	Mon, Aug 5, 2013	3.95	4.05	3.90	4.03
2342	AMEX	SMI	Fri, Aug 2, 2013	3.72	3.73	3.69	3.71
2341	AMEX	SMI	Thu, Aug 1, 2013	3.67	3.75	3.65	3.75
2340	AMEX	SMI	Wed, Jul 31, 2013	3.68	3.71	3.65	3.66
2339	AMEX	SMI	Tue, Jul 30, 2013	3.77	3.77	3.73	3.76
2338	AMEX	SMI	Mon, Jul 29, 2013	3.79	3.79	3.74	3.77
2337	AMEX	SMI	Fri, Jul 26, 2013	3.78	3.84	3.78	3.84
2336	AMEX	SMI	Thu, Jul 25, 2013	3.73	3.74	3.72	3.74
2335	AMEX	SMI	Wed, Jul 24, 2013	3.86	3.87	3.77	3.79
2334	AMEX	SMI	Tue, Jul 23, 2013	3.90	3.91	3.86	3.91
2333	AMEX	SMI	Mon, Jul 22, 2013	3.85	3.93	3.84	3.91
2332	AMEX	SMI	Fri, Jul 19, 2013	3.79	3.81	3.74	3.80
2331	AMEX	SMI	Thu, Jul 18, 2013	4.07	4.07	3.98	4.02
2330	AMEX	SMI	Wed, Jul 17, 2013	4.15	4.15	4.10	4.15
2329	AMEX	SMI	Tue, Jul 16, 2013	4.20	4.21	4.14	4.16
2328	AMEX	SMI	Mon, Jul 15, 2013	4.06	4.16	4.06	4.16
2327	AMEX	SMI	Fri, Jul 12, 2013	4.06	4.07	4.00	4.04
2326	AMEX	SMI	Thu, Jul 11, 2013	4.04	4.11	4.01	4.11
2325	AMEX	SMI	Wed, Jul 10, 2013	3.99	3.99	3.95	3.96
2324	AMEX	SMI	Tue, Jul 9, 2013	4.05	4.07	4.02	4.07
2323	AMEX	SMI	Mon, Jul 8, 2013	4.01	4.06	3.99	4.01
2322	AMEX	SMI	Fri, Jul 5, 2013	3.84	3.88	3.81	3.88
2321	AMEX	SMI	Wed, Jul 3, 2013	3.65	3.65	3.57	3.57
2320	AMEX	SMI	Tue, Jul 2, 2013	3.69	3.77	3.69	3.71
2319	AMEX	SMI	Mon, Jul 1, 2013	3.66	3.66	3.61	3.61
2318	AMEX	SMI	Fri, Jun 28, 2013	3.60	3.66	3.58	3.65
2317	AMEX	SMI	Thu, Jun 27, 2013	3.63	3.65	3.60	3.61
2316	AMEX	SMI	Wed, Jun 26, 2013	3.61	3.65	3.59	3.64
2315	AMEX	SMI	Tue, Jun 25, 2013	3.52	3.57	3.50	3.57
2314	AMEX	SMI	Mon, Jun 24, 2013	3.65	3.68	3.58	3.63
2313	AMEX	SMI	Fri, Jun 21, 2013	3.82	3.87	3.74	3.76
2312	AMEX	SMI	Thu, Jun 20, 2013	3.91	3.91	3.75	3.78
2311	AMEX	SMI	Wed, Jun 19, 2013	4.00	4.05	3.91	3.91
2310	AMEX	SMI	Tue, Jun 18, 2013	3.95	3.99	3.95	3.98
2309	AMEX	SMI	Mon, Jun 17, 2013	3.84	3.93	3.84	3.93
2308	AMEX	SMI	Fri, Jun 14, 2013	3.91	3.93	3.79	3.79
2307	AMEX	SMI	Thu, Jun 13, 2013	3.96	4.04	3.96	4.02
2306	AMEX	SMI	Wed, Jun 12, 2013	4.00	4.02	3.94	3.94
2305	AMEX	SMI	Tue, Jun 11, 2013	4.00	4.06	3.98	3.98
2304	AMEX	SMI	Mon, Jun 10, 2013	3.93	3.97	3.91	3.96
2303	AMEX	SMI	Fri, Jun 7, 2013	4.02	4.04	3.96	4.04
2302	AMEX	SMI	Thu, Jun 6, 2013	4.03	4.04	3.96	4.04
2301	AMEX	SMI	Wed, Jun 5, 2013	4.16	4.18	4.08	4.10
2300	AMEX	SMI	Tue, Jun 4, 2013	4.13	4.20	4.13	4.13
2299	AMEX	SMI	Mon, Jun 3, 2013	4.12	4.12	4.05	4.06
2298	AMEX	SMI	Fri, May 31, 2013	4.08	4.09	4.01	4.01
2297	AMEX	SMI	Thu, May 30, 2013	4.23	4.26	4.21	4.25
2296	AMEX	SMI	Wed, May 29, 2013	4.47	4.49	4.43	4.46
2295	AMEX	SMI	Tue, May 28, 2013	4.52	4.64	4.50	4.56
2294	AMEX	SMI	Fri, May 24, 2013	4.35	4.41	4.33	4.36
2293	AMEX	SMI	Thu, May 23, 2013	4.18	4.26	4.16	4.20
2292	AMEX	SMI	Wed, May 22, 2013	4.10	4.15	4.01	4.01
2291	AMEX	SMI	Tue, May 21, 2013	4.06	4.06	3.98	4.03
2290	AMEX	SMI	Mon, May 20, 2013	4.15	4.27	4.13	4.27
2289	AMEX	SMI	Fri, May 17, 2013	4.08	4.09	4.05	4.09
2288	AMEX	SMI	Thu, May 16, 2013	4.14	4.14	4.06	4.09
2287	AMEX	SMI	Wed, May 15, 2013	4.11	4.15	4.08	4.14
2286	AMEX	SMI	Tue, May 14, 2013	4.10	4.12	4.06	4.06
2285	AMEX	SMI	Mon, May 13, 2013	4.11	4.20	4.10	4.15
2284	AMEX	SMI	Fri, May 10, 2013	4.00	4.06	3.97	4.06
2283	AMEX	SMI	Thu, May 9, 2013	3.86	3.87	3.82	3.86
2282	AMEX	SMI	Wed, May 8, 2013	3.85	3.90	3.84	3.89
2281	AMEX	SMI	Tue, May 7, 2013	3.81	3.84	3.78	3.84
2280	AMEX	SMI	Mon, May 6, 2013	3.87	3.94	3.81	3.88
2279	AMEX	SMI	Fri, May 3, 2013	3.95	3.97	3.92	3.92
2278	AMEX	SMI	Thu, May 2, 2013	3.79	3.94	3.79	3.91
2277	AMEX	SMI	Wed, May 1, 2013	3.61	3.61	3.54	3.54
2276	AMEX	SMI	Tue, Apr 30, 2013	3.61	3.64	3.56	3.64
2275	AMEX	SMI	Mon, Apr 29, 2013	3.60	3.61	3.54	3.61
2274	AMEX	SMI	Fri, Apr 26, 2013	3.59	3.63	3.58	3.58
2273	AMEX	SMI	Thu, Apr 25, 2013	3.41	3.48	3.39	3.46
2272	AMEX	SMI	Wed, Apr 24, 2013	3.20	3.32	3.20	3.30
2271	AMEX	SMI	Tue, Apr 23, 2013	3.20	3.22	3.17	3.22
2270	AMEX	SMI	Mon, Apr 22, 2013	3.21	3.25	3.19	3.25
2269	AMEX	SMI	Fri, Apr 19, 2013	3.22	3.24	3.17	3.24
2268	AMEX	SMI	Thu, Apr 18, 2013	3.17	3.17	3.10	3.16
2267	AMEX	SMI	Wed, Apr 17, 2013	3.20	3.20	3.16	3.16
2266	AMEX	SMI	Tue, Apr 16, 2013	3.13	3.20	3.13	3.18
2265	AMEX	SMI	Mon, Apr 15, 2013	3.06	3.09	2.98	2.98
2264	AMEX	SMI	Fri, Apr 12, 2013	3.07	3.07	2.99	3.01
2263	AMEX	SMI	Thu, Apr 11, 2013	3.08	3.09	3.05	3.05
2262	AMEX	SMI	Wed, Apr 10, 2013	3.04	3.13	3.03	3.12
2261	AMEX	SMI	Tue, Apr 9, 2013	2.91	2.98	2.91	2.96
2260	AMEX	SMI	Mon, Apr 8, 2013	2.87	2.91	2.85	2.91
2259	AMEX	SMI	Fri, Apr 5, 2013	2.89	2.92	2.85	2.88
2258	AMEX	SMI	Thu, Apr 4, 2013	2.97	3.00	2.97	2.97
2257	AMEX	SMI	Wed, Apr 3, 2013	3.03	3.04	2.96	2.96
2256	AMEX	SMI	Tue, Apr 2, 2013	3.00	3.04	3.00	3.03
2255	AMEX	SMI	Mon, Apr 1, 2013	2.93	2.94	2.90	2.90
2254	AMEX	SMI	Thu, Mar 28, 2013	2.94	2.95	2.89	2.92
2253	AMEX	SMI	Wed, Mar 27, 2013	2.99	3.05	2.99	3.05
2252	AMEX	SMI	Tue, Mar 26, 2013	3.00	3.02	2.99	3.02
2251	AMEX	SMI	Mon, Mar 25, 2013	2.99	3.00	2.96	3.00
2250	AMEX	SMI	Fri, Mar 22, 2013	3.04	3.04	2.98	3.02
2249	AMEX	SMI	Thu, Mar 21, 2013	3.08	3.09	3.06	3.08
2248	AMEX	SMI	Wed, Mar 20, 2013	2.99	3.03	2.99	3.03
2247	AMEX	SMI	Tue, Mar 19, 2013	2.84	2.89	2.82	2.83
2246	AMEX	SMI	Mon, Mar 18, 2013	2.76	2.78	2.71	2.71
2245	AMEX	SMI	Fri, Mar 15, 2013	2.86	2.90	2.80	2.80
2244	AMEX	SMI	Thu, Mar 14, 2013	2.84	2.88	2.82	2.87
2243	AMEX	SMI	Wed, Mar 13, 2013	2.84	2.84	2.80	2.80
2242	AMEX	SMI	Tue, Mar 12, 2013	2.86	2.90	2.84	2.84
2241	AMEX	SMI	Mon, Mar 11, 2013	2.91	2.91	2.85	2.88
2240	AMEX	SMI	Fri, Mar 8, 2013	2.96	2.96	2.89	2.91
2239	AMEX	SMI	Thu, Mar 7, 2013	2.91	2.96	2.91	2.96
2238	AMEX	SMI	Wed, Mar 6, 2013	2.94	2.94	2.89	2.93
2237	AMEX	SMI	Tue, Mar 5, 2013	2.92	2.95	2.90	2.95
2236	AMEX	SMI	Mon, Mar 4, 2013	2.92	2.92	2.87	2.88
2235	AMEX	SMI	Fri, Mar 1, 2013	2.88	2.94	2.88	2.90
2234	AMEX	SMI	Thu, Feb 28, 2013	2.78	2.85	2.76	2.83
2233	AMEX	SMI	Wed, Feb 27, 2013	2.66	2.71	2.63	2.71
2232	AMEX	SMI	Tue, Feb 26, 2013	2.63	2.63	2.56	2.56
2231	AMEX	SMI	Mon, Feb 25, 2013	2.68	2.71	2.61	2.62
2230	AMEX	SMI	Fri, Feb 22, 2013	2.74	2.74	2.70	2.72
2229	AMEX	SMI	Thu, Feb 21, 2013	2.68	2.68	2.63	2.63
2228	AMEX	SMI	Wed, Feb 20, 2013	2.73	2.77	2.68	2.68
2227	AMEX	SMI	Tue, Feb 19, 2013	2.74	2.75	2.71	2.71
2226	AMEX	SMI	Fri, Feb 15, 2013	2.95	2.95	2.89	2.90
2225	AMEX	SMI	Thu, Feb 14, 2013	2.89	2.96	2.89	2.92
2224	AMEX	SMI	Wed, Feb 13, 2013	2.84	2.85	2.83	2.83
2223	AMEX	SMI	Tue, Feb 12, 2013	2.81	2.84	2.79	2.82
2222	AMEX	SMI	Mon, Feb 11, 2013	2.82	2.83	2.79	2.79
2221	AMEX	SMI	Fri, Feb 8, 2013	2.88	2.88	2.81	2.82
2220	AMEX	SMI	Thu, Feb 7, 2013	3.07	3.07	2.97	2.97
2219	AMEX	SMI	Wed, Feb 6, 2013	3.19	3.42	3.16	3.37
2218	AMEX	SMI	Tue, Feb 5, 2013	3.09	3.13	3.09	3.13
2217	AMEX	SMI	Mon, Feb 4, 2013	2.99	3.04	2.95	2.95
2216	AMEX	SMI	Fri, Feb 1, 2013	3.09	3.10	3.03	3.09
2215	AMEX	SMI	Thu, Jan 31, 2013	3.03	3.08	3.03	3.04
2214	AMEX	SMI	Wed, Jan 30, 2013	3.02	3.06	3.02	3.02
2213	AMEX	SMI	Tue, Jan 29, 2013	3.01	3.03	2.99	3.00
2212	AMEX	SMI	Mon, Jan 28, 2013	3.05	3.06	2.99	3.01
2211	AMEX	SMI	Fri, Jan 25, 2013	3.09	3.09	3.04	3.04
2210	AMEX	SMI	Thu, Jan 24, 2013	3.11	3.14	3.07	3.07
2209	AMEX	SMI	Wed, Jan 23, 2013	3.12	3.12	3.07	3.09
2208	AMEX	SMI	Tue, Jan 22, 2013	3.16	3.18	3.15	3.16
2207	AMEX	SMI	Fri, Jan 18, 2013	3.10	3.11	3.04	3.08
2206	AMEX	SMI	Thu, Jan 17, 2013	3.10	3.19	3.08	3.14
2205	AMEX	SMI	Wed, Jan 16, 2013	3.02	3.11	3.02	3.07
2204	AMEX	SMI	Tue, Jan 15, 2013	3.04	3.04	3.00	3.00
2203	AMEX	SMI	Mon, Jan 14, 2013	3.02	3.05	3.01	3.04
2202	AMEX	SMI	Fri, Jan 11, 2013	3.08	3.10	3.06	3.06
2201	AMEX	SMI	Thu, Jan 10, 2013	3.24	3.24	3.12	3.23
2200	AMEX	SMI	Wed, Jan 9, 2013	3.08	3.08	3.02	3.05
2199	AMEX	SMI	Tue, Jan 8, 2013	2.75	2.77	2.71	2.71
2198	AMEX	SMI	Mon, Jan 7, 2013	2.70	2.70	2.64	2.64
2197	AMEX	SMI	Fri, Jan 4, 2013	2.73	2.73	2.68	2.72
2196	AMEX	SMI	Thu, Jan 3, 2013	2.65	2.70	2.59	2.61
2195	AMEX	SMI	Wed, Jan 2, 2013	2.55	2.67	2.53	2.67
2194	AMEX	SMI	Mon, Dec 31, 2012	2.41	2.55	2.41	2.55
2193	AMEX	SMI	Fri, Dec 28, 2012	2.38	2.44	2.38	2.42
2192	AMEX	SMI	Thu, Dec 27, 2012	2.39	2.40	2.36	2.37
2191	AMEX	SMI	Wed, Dec 26, 2012	2.35	2.36	2.28	2.28
2190	AMEX	SMI	Mon, Dec 24, 2012	2.35	2.35	2.25	2.25
2189	AMEX	SMI	Fri, Dec 21, 2012	2.33	2.36	2.30	2.30
2188	AMEX	SMI	Thu, Dec 20, 2012	2.45	2.45	2.42	2.42
2187	AMEX	SMI	Wed, Dec 19, 2012	2.42	2.43	2.40	2.43
2186	AMEX	SMI	Tue, Dec 18, 2012	2.34	2.50	2.30	2.43
2185	AMEX	SMI	Mon, Dec 17, 2012	2.36	2.40	2.35	2.37
2184	AMEX	SMI	Fri, Dec 14, 2012	2.39	2.45	2.39	2.42
2183	AMEX	SMI	Thu, Dec 13, 2012	2.36	2.39	2.35	2.37
2182	AMEX	SMI	Wed, Dec 12, 2012	2.42	2.44	2.39	2.42
2181	AMEX	SMI	Tue, Dec 11, 2012	2.38	2.42	2.37	2.42
2180	AMEX	SMI	Mon, Dec 10, 2012	2.42	2.44	2.39	2.41
2179	AMEX	SMI	Fri, Dec 7, 2012	2.46	2.50	2.45	2.45
2178	AMEX	SMI	Thu, Dec 6, 2012	2.46	2.49	2.45	2.49
2177	AMEX	SMI	Wed, Dec 5, 2012	2.40	2.43	2.37	2.41
2176	AMEX	SMI	Tue, Dec 4, 2012	2.38	2.41	2.35	2.37
2175	AMEX	SMI	Mon, Dec 3, 2012	2.38	2.42	2.35	2.40
2174	AMEX	SMI	Fri, Nov 30, 2012	2.39	2.39	2.34	2.39
2173	AMEX	SMI	Thu, Nov 29, 2012	2.36	2.36	2.31	2.36
2172	AMEX	SMI	Wed, Nov 28, 2012	2.33	2.38	2.31	2.38
2171	AMEX	SMI	Tue, Nov 27, 2012	2.35	2.40	2.35	2.37
2170	AMEX	SMI	Mon, Nov 26, 2012	2.34	2.37	2.32	2.32
2169	AMEX	SMI	Fri, Nov 23, 2012	2.32	2.41	2.31	2.41
2168	AMEX	SMI	Wed, Nov 21, 2012	2.24	2.28	2.22	2.28
2167	AMEX	SMI	Tue, Nov 20, 2012	2.28	2.30	2.26	2.26
2166	AMEX	SMI	Mon, Nov 19, 2012	2.33	2.40	2.33	2.38
2165	AMEX	SMI	Fri, Nov 16, 2012	2.32	2.32	2.29	2.29
2164	AMEX	SMI	Thu, Nov 15, 2012	2.30	2.32	2.27	2.28
2163	AMEX	SMI	Wed, Nov 14, 2012	2.31	2.35	2.25	2.30
2162	AMEX	SMI	Tue, Nov 13, 2012	2.29	2.31	2.24	2.28
2161	AMEX	SMI	Mon, Nov 12, 2012	2.33	2.33	2.29	2.33
2160	AMEX	SMI	Fri, Nov 9, 2012	2.26	2.30	2.23	2.30
2159	AMEX	SMI	Thu, Nov 8, 2012	2.24	2.24	2.17	2.19
2158	AMEX	SMI	Wed, Nov 7, 2012	2.23	2.23	2.15	2.15
2157	AMEX	SMI	Tue, Nov 6, 2012	2.22	2.27	2.21	2.23
2156	AMEX	SMI	Mon, Nov 5, 2012	2.03	2.10	2.03	2.10
2155	AMEX	SMI	Fri, Nov 2, 2012	2.05	2.05	1.94	1.94
2154	AMEX	SMI	Thu, Nov 1, 2012	1.96	2.01	1.95	2.01
2153	AMEX	SMI	Wed, Oct 31, 2012	1.94	1.94	1.89	1.89
2152	AMEX	SMI	Fri, Oct 26, 2012	1.94	1.94	1.88	1.88
2151	AMEX	SMI	Thu, Oct 25, 2012	1.99	2.01	1.98	2.00
2150	AMEX	SMI	Wed, Oct 24, 2012	2.03	2.05	2.01	2.03
2149	AMEX	SMI	Tue, Oct 23, 2012	2.00	2.00	1.97	1.98
2148	AMEX	SMI	Mon, Oct 22, 2012	1.99	2.04	1.99	2.01
2147	AMEX	SMI	Fri, Oct 19, 2012	1.97	1.97	1.93	1.96
2146	AMEX	SMI	Thu, Oct 18, 2012	1.91	1.91	1.87	1.90
2145	AMEX	SMI	Wed, Oct 17, 2012	1.91	1.92	1.89	1.92
2144	AMEX	SMI	Tue, Oct 16, 2012	1.85	1.91	1.85	1.91
2143	AMEX	SMI	Mon, Oct 15, 2012	1.84	1.88	1.82	1.88
2142	AMEX	SMI	Fri, Oct 12, 2012	1.82	1.83	1.80	1.83
2141	AMEX	SMI	Thu, Oct 11, 2012	1.85	1.86	1.82	1.86
2140	AMEX	SMI	Wed, Oct 10, 2012	1.82	1.83	1.79	1.80
2139	AMEX	SMI	Tue, Oct 9, 2012	1.83	1.83	1.79	1.79
2138	AMEX	SMI	Mon, Oct 8, 2012	1.88	1.88	1.83	1.83
2137	AMEX	SMI	Fri, Oct 5, 2012	1.90	1.90	1.87	1.90
2136	AMEX	SMI	Thu, Oct 4, 2012	1.86	1.90	1.86	1.90
2135	AMEX	SMI	Wed, Oct 3, 2012	1.85	1.85	1.83	1.83
2134	AMEX	SMI	Tue, Oct 2, 2012	1.79	1.82	1.77	1.82
2133	AMEX	SMI	Mon, Oct 1, 2012	1.77	1.80	1.75	1.76
2132	AMEX	SMI	Fri, Sep 28, 2012	1.77	1.81	1.77	1.80
2131	AMEX	SMI	Thu, Sep 27, 2012	1.74	1.83	1.74	1.81
2130	AMEX	SMI	Wed, Sep 26, 2012	1.75	1.75	1.71	1.71
2129	AMEX	SMI	Tue, Sep 25, 2012	1.78	1.78	1.73	1.73
2128	AMEX	SMI	Mon, Sep 24, 2012	1.82	1.84	1.80	1.80
2127	AMEX	SMI	Fri, Sep 21, 2012	1.83	1.85	1.81	1.84
2126	AMEX	SMI	Thu, Sep 20, 2012	1.83	1.86	1.82	1.82
2125	AMEX	SMI	Wed, Sep 19, 2012	1.84	1.88	1.83	1.87
2124	AMEX	SMI	Tue, Sep 18, 2012	1.85	1.85	1.82	1.82
2123	AMEX	SMI	Mon, Sep 17, 2012	1.87	1.92	1.84	1.90
2122	AMEX	SMI	Fri, Sep 14, 2012	1.93	1.96	1.90	1.96
2121	AMEX	SMI	Thu, Sep 13, 2012	1.87	1.96	1.87	1.90
2120	AMEX	SMI	Wed, Sep 12, 2012	1.81	1.86	1.81	1.86
2119	AMEX	SMI	Tue, Sep 11, 2012	1.80	1.85	1.80	1.84
2118	AMEX	SMI	Mon, Sep 10, 2012	1.84	1.84	1.80	1.80
2117	AMEX	SMI	Fri, Sep 7, 2012	1.84	1.85	1.81	1.85
2116	AMEX	SMI	Thu, Sep 6, 2012	1.77	1.85	1.77	1.84
2115	AMEX	SMI	Wed, Sep 5, 2012	1.77	1.78	1.75	1.75
2114	AMEX	SMI	Tue, Sep 4, 2012	1.86	1.86	1.81	1.81
2113	AMEX	SMI	Fri, Aug 31, 2012	1.87	1.87	1.83	1.86
2112	AMEX	SMI	Thu, Aug 30, 2012	1.91	1.94	1.86	1.89
2111	AMEX	SMI	Wed, Aug 29, 2012	1.94	1.98	1.93	1.95
2110	AMEX	SMI	Tue, Aug 28, 2012	1.95	1.96	1.92	1.96
2109	AMEX	SMI	Mon, Aug 27, 2012	1.94	1.95	1.91	1.94
2108	AMEX	SMI	Fri, Aug 24, 2012	1.91	1.93	1.89	1.91
2107	AMEX	SMI	Thu, Aug 23, 2012	1.93	1.93	1.91	1.93
2106	AMEX	SMI	Wed, Aug 22, 2012	1.86	1.88	1.85	1.86
2105	AMEX	SMI	Tue, Aug 21, 2012	1.94	1.94	1.89	1.89
2104	AMEX	SMI	Mon, Aug 20, 2012	1.90	1.92	1.86	1.87
2103	AMEX	SMI	Fri, Aug 17, 2012	1.84	1.88	1.84	1.85
2102	AMEX	SMI	Thu, Aug 16, 2012	1.78	1.83	1.77	1.82
2101	AMEX	SMI	Wed, Aug 15, 2012	1.73	1.78	1.73	1.78
2100	AMEX	SMI	Tue, Aug 14, 2012	1.77	1.79	1.75	1.75
2099	AMEX	SMI	Mon, Aug 13, 2012	1.78	1.81	1.77	1.77
2098	AMEX	SMI	Fri, Aug 10, 2012	1.89	1.89	1.83	1.88
2097	AMEX	SMI	Thu, Aug 9, 2012	1.89	1.94	1.89	1.94
2096	AMEX	SMI	Wed, Aug 8, 2012	1.80	1.88	1.79	1.82
2095	AMEX	SMI	Tue, Aug 7, 2012	1.80	1.86	1.79	1.85
2094	AMEX	SMI	Mon, Aug 6, 2012	1.72	1.76	1.71	1.76
2093	AMEX	SMI	Fri, Aug 3, 2012	1.71	1.76	1.71	1.72
2092	AMEX	SMI	Thu, Aug 2, 2012	1.67	1.68	1.65	1.67
2091	AMEX	SMI	Wed, Aug 1, 2012	1.76	1.76	1.71	1.71
2090	AMEX	SMI	Tue, Jul 31, 2012	1.76	1.81	1.76	1.81
2089	AMEX	SMI	Mon, Jul 30, 2012	1.78	1.78	1.73	1.73
2088	AMEX	SMI	Fri, Jul 27, 2012	1.83	1.88	1.81	1.82
2087	AMEX	SMI	Thu, Jul 26, 2012	1.79	1.83	1.77	1.79
2086	AMEX	SMI	Wed, Jul 25, 2012	1.81	1.83	1.79	1.80
2085	AMEX	SMI	Tue, Jul 24, 2012	1.69	1.69	1.66	1.69
2084	AMEX	SMI	Mon, Jul 23, 2012	1.59	1.68	1.59	1.67
2083	AMEX	SMI	Fri, Jul 20, 2012	1.51	1.51	1.47	1.49
2082	AMEX	SMI	Thu, Jul 19, 2012	1.51	1.55	1.51	1.55
2081	AMEX	SMI	Wed, Jul 18, 2012	1.50	1.54	1.50	1.54
2080	AMEX	SMI	Tue, Jul 17, 2012	1.53	1.55	1.51	1.52
2079	AMEX	SMI	Mon, Jul 16, 2012	1.50	1.53	1.50	1.50
2078	AMEX	SMI	Fri, Jul 13, 2012	1.52	1.58	1.52	1.58
2077	AMEX	SMI	Thu, Jul 12, 2012	1.54	1.54	1.51	1.52
2076	AMEX	SMI	Wed, Jul 11, 2012	1.54	1.57	1.53	1.57
2075	AMEX	SMI	Tue, Jul 10, 2012	1.53	1.56	1.51	1.51
2074	AMEX	SMI	Mon, Jul 9, 2012	1.52	1.54	1.51	1.52
2073	AMEX	SMI	Fri, Jul 6, 2012	1.58	1.59	1.54	1.54
2072	AMEX	SMI	Thu, Jul 5, 2012	1.60	1.63	1.58	1.63
2071	AMEX	SMI	Tue, Jul 3, 2012	1.60	1.65	1.59	1.65
2070	AMEX	SMI	Mon, Jul 2, 2012	1.64	1.64	1.59	1.59
2069	AMEX	SMI	Fri, Jun 29, 2012	1.57	1.64	1.57	1.64
2068	AMEX	SMI	Thu, Jun 28, 2012	1.52	1.55	1.52	1.52
2067	AMEX	SMI	Wed, Jun 27, 2012	1.54	1.58	1.53	1.58
2066	AMEX	SMI	Tue, Jun 26, 2012	1.57	1.58	1.52	1.56
2065	AMEX	SMI	Mon, Jun 25, 2012	1.54	1.54	1.49	1.50
2064	AMEX	SMI	Fri, Jun 22, 2012	1.55	1.58	1.54	1.57
2063	AMEX	SMI	Thu, Jun 21, 2012	1.64	1.64	1.54	1.54
2062	AMEX	SMI	Wed, Jun 20, 2012	1.63	1.66	1.62	1.63
2061	AMEX	SMI	Tue, Jun 19, 2012	1.59	1.62	1.59	1.62
2060	AMEX	SMI	Mon, Jun 18, 2012	1.54	1.58	1.53	1.58
2059	AMEX	SMI	Fri, Jun 15, 2012	1.54	1.57	1.49	1.49
2058	AMEX	SMI	Thu, Jun 14, 2012	1.56	1.58	1.52	1.52
2057	AMEX	SMI	Wed, Jun 13, 2012	1.60	1.60	1.57	1.57
2056	AMEX	SMI	Tue, Jun 12, 2012	1.62	1.69	1.62	1.64
2055	AMEX	SMI	Mon, Jun 11, 2012	1.64	1.64	1.58	1.59
2054	AMEX	SMI	Fri, Jun 8, 2012	1.60	1.61	1.57	1.57
2053	AMEX	SMI	Thu, Jun 7, 2012	1.65	1.67	1.62	1.65
2052	AMEX	SMI	Wed, Jun 6, 2012	1.59	1.65	1.58	1.64
2051	AMEX	SMI	Tue, Jun 5, 2012	1.52	1.59	1.52	1.59
2050	AMEX	SMI	Mon, Jun 4, 2012	1.56	1.59	1.53	1.53
2049	AMEX	SMI	Fri, Jun 1, 2012	1.58	1.58	1.51	1.51
2048	AMEX	SMI	Thu, May 31, 2012	1.69	1.69	1.62	1.62
2047	AMEX	SMI	Wed, May 30, 2012	1.92	1.92	1.86	1.86
2046	AMEX	SMI	Tue, May 29, 2012	1.96	2.02	1.95	2.02
2045	AMEX	SMI	Fri, May 25, 2012	1.93	1.94	1.88	1.90
2044	AMEX	SMI	Thu, May 24, 2012	2.03	2.03	1.97	2.00
2043	AMEX	SMI	Wed, May 23, 2012	2.08	2.10	2.06	2.07
2042	AMEX	SMI	Tue, May 22, 2012	2.17	2.17	2.09	2.14
2041	AMEX	SMI	Mon, May 21, 2012	2.20	2.22	2.17	2.21
2040	AMEX	SMI	Fri, May 18, 2012	2.16	2.19	2.13	2.13
2039	AMEX	SMI	Thu, May 17, 2012	2.10	2.11	2.02	2.02
2038	AMEX	SMI	Wed, May 16, 2012	2.12	2.12	2.07	2.08
2037	AMEX	SMI	Tue, May 15, 2012	2.32	2.33	2.29	2.30
2036	AMEX	SMI	Mon, May 14, 2012	2.39	2.42	2.38	2.39
2035	AMEX	SMI	Fri, May 11, 2012	2.42	2.43	2.36	2.42
2034	AMEX	SMI	Thu, May 10, 2012	2.34	2.39	2.34	2.39
2033	AMEX	SMI	Wed, May 9, 2012	2.34	2.36	2.31	2.31
2032	AMEX	SMI	Tue, May 8, 2012	2.40	2.43	2.39	2.39
2031	AMEX	SMI	Mon, May 7, 2012	2.46	2.47	2.42	2.43
2030	AMEX	SMI	Fri, May 4, 2012	2.43	2.45	2.41	2.41
2029	AMEX	SMI	Thu, May 3, 2012	2.49	2.49	2.41	2.41
2028	AMEX	SMI	Wed, May 2, 2012	2.48	2.54	2.45	2.53
2027	AMEX	SMI	Tue, May 1, 2012	2.41	2.45	2.41	2.43
2026	AMEX	SMI	Mon, Apr 30, 2012	2.46	2.46	2.42	2.43
2025	AMEX	SMI	Fri, Apr 27, 2012	2.43	2.47	2.40	2.47
2024	AMEX	SMI	Thu, Apr 26, 2012	2.42	2.45	2.40	2.45
2023	AMEX	SMI	Wed, Apr 25, 2012	2.40	2.43	2.38	2.42
2022	AMEX	SMI	Tue, Apr 24, 2012	2.46	2.46	2.43	2.45
2021	AMEX	SMI	Mon, Apr 23, 2012	2.45	2.45	2.37	2.38
2020	AMEX	SMI	Fri, Apr 20, 2012	2.55	2.56	2.51	2.52
2019	AMEX	SMI	Thu, Apr 19, 2012	2.49	2.51	2.46	2.48
2018	AMEX	SMI	Wed, Apr 18, 2012	2.56	2.56	2.51	2.53
2017	AMEX	SMI	Tue, Apr 17, 2012	2.56	2.59	2.54	2.57
2016	AMEX	SMI	Mon, Apr 16, 2012	2.60	2.61	2.57	2.59
2015	AMEX	SMI	Fri, Apr 13, 2012	2.65	2.65	2.54	2.56
2014	AMEX	SMI	Thu, Apr 12, 2012	2.62	2.69	2.62	2.65
2013	AMEX	SMI	Wed, Apr 11, 2012	2.60	2.62	2.58	2.62
2012	AMEX	SMI	Tue, Apr 10, 2012	2.58	2.58	2.47	2.47
2011	AMEX	SMI	Mon, Apr 9, 2012	2.42	2.43	2.40	2.40
2010	AMEX	SMI	Thu, Apr 5, 2012	2.45	2.46	2.41	2.44
2009	AMEX	SMI	Wed, Apr 4, 2012	2.39	2.42	2.38	2.38
2008	AMEX	SMI	Tue, Apr 3, 2012	2.47	2.47	2.41	2.41
2007	AMEX	SMI	Mon, Apr 2, 2012	2.42	2.43	2.40	2.43
2006	AMEX	SMI	Fri, Mar 30, 2012	2.40	2.44	2.39	2.40
2005	AMEX	SMI	Thu, Mar 29, 2012	2.42	2.42	2.37	2.38
2004	AMEX	SMI	Wed, Mar 28, 2012	2.44	2.44	2.38	2.39
2003	AMEX	SMI	Tue, Mar 27, 2012	2.43	2.47	2.43	2.47
2002	AMEX	SMI	Mon, Mar 26, 2012	2.43	2.46	2.41	2.46
2001	AMEX	SMI	Fri, Mar 23, 2012	2.42	2.45	2.41	2.44
2000	AMEX	SMI	Thu, Mar 22, 2012	2.38	2.41	2.35	2.35
1999	AMEX	SMI	Wed, Mar 21, 2012	2.43	2.44	2.42	2.44
1998	AMEX	SMI	Tue, Mar 20, 2012	2.46	2.47	2.45	2.45
1997	AMEX	SMI	Mon, Mar 19, 2012	2.43	2.46	2.43	2.43
1996	AMEX	SMI	Fri, Mar 16, 2012	2.52	2.52	2.45	2.45
1995	AMEX	SMI	Thu, Mar 15, 2012	2.54	2.57	2.53	2.57
1994	AMEX	SMI	Wed, Mar 14, 2012	2.53	2.53	2.46	2.50
1993	AMEX	SMI	Tue, Mar 13, 2012	2.55	2.58	2.50	2.58
1992	AMEX	SMI	Mon, Mar 12, 2012	2.57	2.59	2.56	2.59
1991	AMEX	SMI	Fri, Mar 9, 2012	2.65	2.65	2.60	2.61
1990	AMEX	SMI	Thu, Mar 8, 2012	2.60	2.64	2.60	2.64
1989	AMEX	SMI	Wed, Mar 7, 2012	2.53	2.54	2.50	2.50
1988	AMEX	SMI	Tue, Mar 6, 2012	2.52	2.58	2.50	2.51
1987	AMEX	SMI	Mon, Mar 5, 2012	2.63	2.63	2.58	2.58
1986	AMEX	SMI	Fri, Mar 2, 2012	2.56	2.59	2.52	2.57
1985	AMEX	SMI	Thu, Mar 1, 2012	2.62	2.64	2.62	2.63
1984	AMEX	SMI	Wed, Feb 29, 2012	2.60	2.61	2.54	2.58
1983	AMEX	SMI	Tue, Feb 28, 2012	2.62	2.67	2.62	2.67
1982	AMEX	SMI	Mon, Feb 27, 2012	2.65	2.66	2.60	2.63
1981	AMEX	SMI	Fri, Feb 24, 2012	2.74	2.74	2.69	2.70
1980	AMEX	SMI	Thu, Feb 23, 2012	2.68	2.74	2.68	2.74
1979	AMEX	SMI	Wed, Feb 22, 2012	2.74	2.75	2.71	2.73
1978	AMEX	SMI	Tue, Feb 21, 2012	2.70	2.76	2.67	2.71
1977	AMEX	SMI	Fri, Feb 17, 2012	2.80	2.83	2.76	2.76
1976	AMEX	SMI	Thu, Feb 16, 2012	2.78	2.82	2.78	2.82
1975	AMEX	SMI	Wed, Feb 15, 2012	2.78	2.80	2.75	2.77
1974	AMEX	SMI	Tue, Feb 14, 2012	2.69	2.74	2.69	2.74
1973	AMEX	SMI	Mon, Feb 13, 2012	2.76	2.76	2.72	2.76
1972	AMEX	SMI	Fri, Feb 10, 2012	2.75	2.77	2.69	2.71
1971	AMEX	SMI	Thu, Feb 9, 2012	2.77	2.82	2.75	2.78
1970	AMEX	SMI	Wed, Feb 8, 2012	2.82	2.84	2.62	2.74
1969	AMEX	SMI	Tue, Feb 7, 2012	2.65	2.70	2.62	2.62
1968	AMEX	SMI	Mon, Feb 6, 2012	2.64	2.65	2.60	2.64
1967	AMEX	SMI	Fri, Feb 3, 2012	2.78	2.86	2.77	2.86
1966	AMEX	SMI	Thu, Feb 2, 2012	2.79	2.87	2.79	2.85
1965	AMEX	SMI	Wed, Feb 1, 2012	2.70	2.75	2.69	2.70
1964	AMEX	SMI	Tue, Jan 31, 2012	2.59	2.59	2.56	2.58
1963	AMEX	SMI	Mon, Jan 30, 2012	2.50	2.51	2.46	2.46
1962	AMEX	SMI	Fri, Jan 27, 2012	2.62	2.65	2.60	2.65
1961	AMEX	SMI	Thu, Jan 26, 2012	2.63	2.67	2.61	2.61
1960	AMEX	SMI	Wed, Jan 25, 2012	2.49	2.53	2.45	2.52
1959	AMEX	SMI	Tue, Jan 24, 2012	2.43	2.50	2.43	2.48
1958	AMEX	SMI	Mon, Jan 23, 2012	2.50	2.53	2.46	2.48
1957	AMEX	SMI	Fri, Jan 20, 2012	2.53	2.53	2.48	2.52
1956	AMEX	SMI	Thu, Jan 19, 2012	2.47	2.51	2.45	2.48
1955	AMEX	SMI	Wed, Jan 18, 2012	2.44	2.51	2.44	2.51
1954	AMEX	SMI	Tue, Jan 17, 2012	2.50	2.50	2.42	2.42
1953	AMEX	SMI	Fri, Jan 13, 2012	2.45	2.46	2.41	2.44
1952	AMEX	SMI	Thu, Jan 12, 2012	2.46	2.48	2.43	2.48
1951	AMEX	SMI	Wed, Jan 11, 2012	2.42	2.48	2.40	2.48
1950	AMEX	SMI	Tue, Jan 10, 2012	2.40	2.42	2.37	2.42
1949	AMEX	SMI	Mon, Jan 9, 2012	2.38	2.40	2.36	2.39
1948	AMEX	SMI	Fri, Jan 6, 2012	2.36	2.40	2.33	2.34
1947	AMEX	SMI	Thu, Jan 5, 2012	2.36	2.39	2.31	2.37
1946	AMEX	SMI	Wed, Jan 4, 2012	2.37	2.37	2.31	2.33
1945	AMEX	SMI	Tue, Jan 3, 2012	2.40	2.45	2.38	2.45
1944	AMEX	SMI	Fri, Dec 30, 2011	2.36	2.38	2.35	2.35
1943	AMEX	SMI	Thu, Dec 29, 2011	2.29	2.38	2.29	2.38
1942	AMEX	SMI	Wed, Dec 28, 2011	2.31	2.36	2.29	2.29
1941	AMEX	SMI	Tue, Dec 27, 2011	2.33	2.39	2.30	2.30
1940	AMEX	SMI	Fri, Dec 23, 2011	2.38	2.38	2.32	2.38
1939	AMEX	SMI	Thu, Dec 22, 2011	2.26	2.35	2.26	2.35
1938	AMEX	SMI	Wed, Dec 21, 2011	2.35	2.38	2.32	2.32
1937	AMEX	SMI	Tue, Dec 20, 2011	2.36	2.38	2.27	2.38
1936	AMEX	SMI	Mon, Dec 19, 2011	2.34	2.34	2.23	2.23
1935	AMEX	SMI	Fri, Dec 16, 2011	2.31	2.39	2.29	2.39
1934	AMEX	SMI	Thu, Dec 15, 2011	2.33	2.36	2.31	2.31
1933	AMEX	SMI	Wed, Dec 14, 2011	2.37	2.42	2.32	2.35
1932	AMEX	SMI	Tue, Dec 13, 2011	2.36	2.43	2.30	2.30
1931	AMEX	SMI	Mon, Dec 12, 2011	2.33	2.38	2.31	2.31
1930	AMEX	SMI	Fri, Dec 9, 2011	2.36	2.44	2.34	2.35
1929	AMEX	SMI	Thu, Dec 8, 2011	2.42	2.42	2.31	2.32
1928	AMEX	SMI	Wed, Dec 7, 2011	2.40	2.43	2.40	2.42
1927	AMEX	SMI	Tue, Dec 6, 2011	2.41	2.45	2.39	2.39
1926	AMEX	SMI	Mon, Dec 5, 2011	2.51	2.51	2.44	2.44
1925	AMEX	SMI	Fri, Dec 2, 2011	2.50	2.52	2.46	2.49
1924	AMEX	SMI	Thu, Dec 1, 2011	2.50	2.54	2.48	2.53
1923	AMEX	SMI	Wed, Nov 30, 2011	2.43	2.56	2.43	2.56
1922	AMEX	SMI	Tue, Nov 29, 2011	2.45	2.47	2.38	2.39
1921	AMEX	SMI	Mon, Nov 28, 2011	2.48	2.52	2.43	2.52
1920	AMEX	SMI	Fri, Nov 25, 2011	2.35	2.41	2.35	2.40
1919	AMEX	SMI	Wed, Nov 23, 2011	2.36	2.41	2.33	2.33
1918	AMEX	SMI	Tue, Nov 22, 2011	2.42	2.48	2.40	2.48
1917	AMEX	SMI	Mon, Nov 21, 2011	2.42	2.42	2.34	2.34
1916	AMEX	SMI	Fri, Nov 18, 2011	2.47	2.53	2.44	2.45
1915	AMEX	SMI	Thu, Nov 17, 2011	2.49	2.49	2.41	2.45
1914	AMEX	SMI	Wed, Nov 16, 2011	2.53	2.54	2.43	2.49
1913	AMEX	SMI	Tue, Nov 15, 2011	2.52	2.58	2.51	2.55
1912	AMEX	SMI	Mon, Nov 14, 2011	2.58	2.60	2.52	2.57
1911	AMEX	SMI	Fri, Nov 11, 2011	2.53	2.61	2.51	2.61
1910	AMEX	SMI	Thu, Nov 10, 2011	2.53	2.53	2.47	2.48
1909	AMEX	SMI	Wed, Nov 9, 2011	2.54	2.62	2.50	2.55
1908	AMEX	SMI	Tue, Nov 8, 2011	2.66	2.68	2.56	2.68
1907	AMEX	SMI	Mon, Nov 7, 2011	2.82	2.82	2.67	2.76
1906	AMEX	SMI	Fri, Nov 4, 2011	2.79	2.80	2.75	2.75
1905	AMEX	SMI	Thu, Nov 3, 2011	2.80	2.83	2.72	2.79
1904	AMEX	SMI	Wed, Nov 2, 2011	2.77	2.88	2.77	2.88
1903	AMEX	SMI	Tue, Nov 1, 2011	2.64	2.67	2.55	2.55
1902	AMEX	SMI	Mon, Oct 31, 2011	2.76	2.78	2.65	2.65
1901	AMEX	SMI	Fri, Oct 28, 2011	2.75	2.78	2.73	2.77
1900	AMEX	SMI	Thu, Oct 27, 2011	2.85	2.94	2.81	2.92
1899	AMEX	SMI	Wed, Oct 26, 2011	2.69	2.77	2.63	2.77
1898	AMEX	SMI	Tue, Oct 25, 2011	2.63	2.71	2.62	2.62
1897	AMEX	SMI	Mon, Oct 24, 2011	2.67	2.80	2.67	2.80
1896	AMEX	SMI	Fri, Oct 21, 2011	2.58	2.64	2.55	2.64
1895	AMEX	SMI	Thu, Oct 20, 2011	2.53	2.54	2.50	2.53
1894	AMEX	SMI	Wed, Oct 19, 2011	2.67	2.68	2.57	2.62
1893	AMEX	SMI	Tue, Oct 18, 2011	2.64	2.68	2.51	2.68
1892	AMEX	SMI	Mon, Oct 17, 2011	2.75	2.77	2.73	2.75
1891	AMEX	SMI	Fri, Oct 14, 2011	2.65	2.72	2.65	2.70
1890	AMEX	SMI	Thu, Oct 13, 2011	2.59	2.65	2.56	2.61
1889	AMEX	SMI	Wed, Oct 12, 2011	2.52	2.59	2.49	2.59
1888	AMEX	SMI	Tue, Oct 11, 2011	2.45	2.49	2.36	2.45
1887	AMEX	SMI	Mon, Oct 10, 2011	2.43	2.51	2.38	2.51
1886	AMEX	SMI	Fri, Oct 7, 2011	2.45	2.48	2.35	2.40
1885	AMEX	SMI	Thu, Oct 6, 2011	2.39	2.46	2.35	2.40
1884	AMEX	SMI	Wed, Oct 5, 2011	2.31	2.44	2.31	2.44
1883	AMEX	SMI	Tue, Oct 4, 2011	2.21	2.37	2.19	2.34
1882	AMEX	SMI	Mon, Oct 3, 2011	2.34	2.37	2.20	2.23
1881	AMEX	SMI	Fri, Sep 30, 2011	2.45	2.45	2.33	2.33
1880	AMEX	SMI	Thu, Sep 29, 2011	2.53	2.57	2.41	2.47
1879	AMEX	SMI	Wed, Sep 28, 2011	2.53	2.59	2.51	2.51
1878	AMEX	SMI	Tue, Sep 27, 2011	2.55	2.58	2.53	2.57
1877	AMEX	SMI	Mon, Sep 26, 2011	2.41	2.47	2.34	2.47
1876	AMEX	SMI	Fri, Sep 23, 2011	2.44	2.51	2.40	2.51
1875	AMEX	SMI	Thu, Sep 22, 2011	2.53	2.56	2.45	2.45
1874	AMEX	SMI	Wed, Sep 21, 2011	2.73	2.76	2.58	2.62
1873	AMEX	SMI	Tue, Sep 20, 2011	2.86	2.93	2.82	2.82
1872	AMEX	SMI	Mon, Sep 19, 2011	3.02	3.03	2.95	2.97
1871	AMEX	SMI	Fri, Sep 16, 2011	3.01	3.04	2.98	3.04
1870	AMEX	SMI	Thu, Sep 15, 2011	3.05	3.16	3.04	3.13
1869	AMEX	SMI	Wed, Sep 14, 2011	2.81	2.89	2.80	2.88
1868	AMEX	SMI	Tue, Sep 13, 2011	2.71	2.73	2.69	2.73
1867	AMEX	SMI	Mon, Sep 12, 2011	2.69	2.73	2.64	2.69
1866	AMEX	SMI	Fri, Sep 9, 2011	2.77	2.78	2.67	2.67
1865	AMEX	SMI	Thu, Sep 8, 2011	2.82	2.93	2.82	2.86
1864	AMEX	SMI	Wed, Sep 7, 2011	2.80	2.83	2.75	2.83
1863	AMEX	SMI	Tue, Sep 6, 2011	2.68	2.82	2.68	2.76
1862	AMEX	SMI	Fri, Sep 2, 2011	2.70	2.70	2.63	2.63
1861	AMEX	SMI	Thu, Sep 1, 2011	2.74	2.78	2.73	2.73
1860	AMEX	SMI	Wed, Aug 31, 2011	2.62	2.67	2.61	2.66
1859	AMEX	SMI	Tue, Aug 30, 2011	2.59	2.64	2.55	2.63
1858	AMEX	SMI	Mon, Aug 29, 2011	2.54	2.62	2.51	2.61
1857	AMEX	SMI	Fri, Aug 26, 2011	2.53	2.60	2.47	2.60
1856	AMEX	SMI	Thu, Aug 25, 2011	2.63	2.63	2.49	2.53
1855	AMEX	SMI	Wed, Aug 24, 2011	2.64	2.64	2.57	2.62
1854	AMEX	SMI	Tue, Aug 23, 2011	2.53	2.68	2.51	2.62
1853	AMEX	SMI	Mon, Aug 22, 2011	2.39	2.42	2.33	2.37
1852	AMEX	SMI	Fri, Aug 19, 2011	2.35	2.44	2.33	2.37
1851	AMEX	SMI	Thu, Aug 18, 2011	2.22	2.23	2.12	2.12
1850	AMEX	SMI	Wed, Aug 17, 2011	2.36	2.40	2.32	2.32
1849	AMEX	SMI	Tue, Aug 16, 2011	2.31	2.37	2.30	2.32
1848	AMEX	SMI	Mon, Aug 15, 2011	2.27	2.32	2.26	2.32
1847	AMEX	SMI	Fri, Aug 12, 2011	2.42	2.43	2.36	2.41
1846	AMEX	SMI	Thu, Aug 11, 2011	2.35	2.51	2.30	2.49
1845	AMEX	SMI	Wed, Aug 10, 2011	2.50	2.50	2.27	2.28
1844	AMEX	SMI	Tue, Aug 9, 2011	2.43	2.54	2.31	2.53
1843	AMEX	SMI	Mon, Aug 8, 2011	2.59	2.62	2.30	2.30
1842	AMEX	SMI	Fri, Aug 5, 2011	2.80	2.82	2.66	2.72
1841	AMEX	SMI	Thu, Aug 4, 2011	2.88	2.89	2.76	2.76
1840	AMEX	SMI	Wed, Aug 3, 2011	2.85	2.89	2.80	2.86
1839	AMEX	SMI	Tue, Aug 2, 2011	2.95	2.98	2.83	2.83
1838	AMEX	SMI	Mon, Aug 1, 2011	3.03	3.04	2.97	2.98
1837	AMEX	SMI	Fri, Jul 29, 2011	2.97	3.00	2.96	2.98
1836	AMEX	SMI	Thu, Jul 28, 2011	3.02	3.03	2.99	3.02
1835	AMEX	SMI	Wed, Jul 27, 2011	3.04	3.04	2.96	2.96
1834	AMEX	SMI	Tue, Jul 26, 2011	3.11	3.11	3.05	3.11
1833	AMEX	SMI	Mon, Jul 25, 2011	3.20	3.20	3.14	3.15
1832	AMEX	SMI	Fri, Jul 22, 2011	3.24	3.28	3.22	3.28
1831	AMEX	SMI	Thu, Jul 21, 2011	3.05	3.10	3.03	3.04
1830	AMEX	SMI	Wed, Jul 20, 2011	3.17	3.17	3.09	3.11
1829	AMEX	SMI	Tue, Jul 19, 2011	3.16	3.27	3.16	3.23
1828	AMEX	SMI	Mon, Jul 18, 2011	3.60	3.73	3.49	3.51
1827	AMEX	SMI	Tue, Jun 28, 2011	3.85	3.93	3.85	3.92
1826	AMEX	SMI	Mon, Jun 27, 2011	3.96	4.00	3.91	3.99
1825	AMEX	SMI	Fri, Jun 24, 2011	3.88	3.93	3.85	3.87
1824	AMEX	SMI	Thu, Jun 23, 2011	3.76	3.80	3.73	3.80
1823	AMEX	SMI	Wed, Jun 22, 2011	3.77	3.79	3.73	3.73
1822	AMEX	SMI	Tue, Jun 21, 2011	3.78	3.85	3.78	3.83
1821	AMEX	SMI	Mon, Jun 20, 2011	3.80	3.81	3.73	3.75
1820	AMEX	SMI	Fri, Jun 17, 2011	3.81	3.84	3.78	3.78
1819	AMEX	SMI	Thu, Jun 16, 2011	3.81	3.84	3.80	3.80
1818	AMEX	SMI	Wed, Jun 15, 2011	4.00	4.00	3.90	3.90
1817	AMEX	SMI	Tue, Jun 14, 2011	4.01	4.08	3.97	4.08
1816	AMEX	SMI	Mon, Jun 13, 2011	4.01	4.07	3.99	4.00
1815	AMEX	SMI	Fri, Jun 10, 2011	3.96	3.98	3.92	3.93
1814	AMEX	SMI	Thu, Jun 9, 2011	4.02	4.04	3.97	4.04
1813	AMEX	SMI	Wed, Jun 8, 2011	4.10	4.14	4.06	4.06
1812	AMEX	SMI	Tue, Jun 7, 2011	4.10	4.14	4.09	4.12
1811	AMEX	SMI	Mon, Jun 6, 2011	4.11	4.12	4.04	4.04
1810	AMEX	SMI	Fri, Jun 3, 2011	4.10	4.14	4.07	4.07
1809	AMEX	SMI	Thu, Jun 2, 2011	4.19	4.19	4.09	4.17
1808	AMEX	SMI	Wed, Jun 1, 2011	4.20	4.20	4.05	4.05
1807	AMEX	SMI	Tue, May 31, 2011	4.16	4.26	4.16	4.26
1806	AMEX	SMI	Fri, May 27, 2011	4.11	4.15	4.10	4.15
1805	AMEX	SMI	Thu, May 26, 2011	4.11	4.15	4.08	4.15
1804	AMEX	SMI	Wed, May 25, 2011	4.13	4.15	4.05	4.14
1803	AMEX	SMI	Tue, May 24, 2011	4.41	4.43	4.33	4.37
1802	AMEX	SMI	Mon, May 23, 2011	4.36	4.37	4.31	4.31
1801	AMEX	SMI	Fri, May 20, 2011	4.55	4.60	4.47	4.52
1800	AMEX	SMI	Thu, May 19, 2011	5.02	5.05	5.00	5.05
1799	AMEX	SMI	Wed, May 18, 2011	4.97	5.11	4.97	5.11
1798	AMEX	SMI	Tue, May 17, 2011	5.21	5.21	5.10	5.14
1797	AMEX	SMI	Mon, May 16, 2011	5.63	5.66	5.55	5.55
1796	AMEX	SMI	Fri, May 13, 2011	5.52	5.57	5.45	5.50
1795	AMEX	SMI	Thu, May 12, 2011	5.53	5.55	5.45	5.45
1794	AMEX	SMI	Wed, May 11, 2011	5.73	5.78	5.68	5.70
1793	AMEX	SMI	Tue, May 10, 2011	5.30	5.38	5.30	5.38
1792	AMEX	SMI	Mon, May 9, 2011	5.33	5.33	5.25	5.26
1791	AMEX	SMI	Fri, May 6, 2011	4.70	4.75	4.65	4.68
1790	AMEX	SMI	Thu, May 5, 2011	4.68	4.73	4.65	4.66
1789	AMEX	SMI	Wed, May 4, 2011	4.71	4.75	4.61	4.61
1788	AMEX	SMI	Tue, May 3, 2011	4.85	4.91	4.79	4.79
1787	AMEX	SMI	Mon, May 2, 2011	4.34	4.37	4.27	4.34
1786	AMEX	SMI	Fri, Apr 29, 2011	4.32	4.39	4.30	4.38
1785	AMEX	SMI	Thu, Apr 28, 2011	4.10	4.12	4.06	4.06
1784	AMEX	SMI	Wed, Apr 27, 2011	4.10	4.15	4.06	4.10
1783	AMEX	SMI	Tue, Apr 26, 2011	3.97	3.99	3.94	3.94
1782	AMEX	SMI	Mon, Apr 25, 2011	4.05	4.07	4.02	4.02
1781	AMEX	SMI	Thu, Apr 21, 2011	4.06	4.09	4.04	4.09
1780	AMEX	SMI	Wed, Apr 20, 2011	4.08	4.12	4.02	4.03
1779	AMEX	SMI	Tue, Apr 19, 2011	4.10	4.18	4.07	4.17
1778	AMEX	SMI	Mon, Apr 18, 2011	3.80	3.91	3.75	3.84
1777	AMEX	SMI	Fri, Apr 15, 2011	3.79	3.88	3.79	3.88
1776	AMEX	SMI	Thu, Apr 14, 2011	3.82	3.82	3.74	3.76
1775	AMEX	SMI	Wed, Apr 13, 2011	3.79	3.82	3.76	3.82
1774	AMEX	SMI	Tue, Apr 12, 2011	3.75	3.79	3.72	3.72
1773	AMEX	SMI	Mon, Apr 11, 2011	3.80	3.84	3.75	3.75
1772	AMEX	SMI	Fri, Apr 8, 2011	3.84	3.84	3.78	3.78
1771	AMEX	SMI	Thu, Apr 7, 2011	3.86	3.89	3.78	3.78
1770	AMEX	SMI	Wed, Apr 6, 2011	3.90	3.93	3.86	3.86
1769	AMEX	SMI	Tue, Apr 5, 2011	3.87	3.88	3.84	3.84
1768	AMEX	SMI	Mon, Apr 4, 2011	3.89	3.89	3.84	3.87
1767	AMEX	SMI	Fri, Apr 1, 2011	3.85	3.89	3.80	3.89
1766	AMEX	SMI	Thu, Mar 31, 2011	3.76	3.83	3.76	3.80
1765	AMEX	SMI	Wed, Mar 30, 2011	3.78	3.79	3.71	3.76
1764	AMEX	SMI	Tue, Mar 29, 2011	3.76	3.82	3.76	3.82
1763	AMEX	SMI	Mon, Mar 28, 2011	3.89	3.89	3.82	3.85
1762	AMEX	SMI	Fri, Mar 25, 2011	3.87	3.90	3.84	3.86
1761	AMEX	SMI	Thu, Mar 24, 2011	3.86	3.88	3.78	3.88
1760	AMEX	SMI	Wed, Mar 23, 2011	3.77	3.87	3.76	3.87
1759	AMEX	SMI	Tue, Mar 22, 2011	3.81	3.83	3.75	3.78
1758	AMEX	SMI	Mon, Mar 21, 2011	3.74	3.85	3.74	3.83
1757	AMEX	SMI	Fri, Mar 18, 2011	3.70	3.72	3.59	3.59
1756	AMEX	SMI	Thu, Mar 17, 2011	3.72	3.73	3.69	3.70
1755	AMEX	SMI	Wed, Mar 16, 2011	3.75	3.77	3.60	3.60
1754	AMEX	SMI	Tue, Mar 15, 2011	3.76	3.82	3.73	3.79
1753	AMEX	SMI	Mon, Mar 14, 2011	3.80	3.86	3.80	3.81
1752	AMEX	SMI	Fri, Mar 11, 2011	3.72	3.79	3.70	3.79
1751	AMEX	SMI	Thu, Mar 10, 2011	3.79	3.81	3.71	3.71
1750	AMEX	SMI	Wed, Mar 9, 2011	3.87	3.87	3.82	3.86
1749	AMEX	SMI	Tue, Mar 8, 2011	3.82	3.88	3.80	3.88
1748	AMEX	SMI	Mon, Mar 7, 2011	3.83	3.85	3.78	3.78
1747	AMEX	SMI	Fri, Mar 4, 2011	3.88	3.90	3.79	3.79
1746	AMEX	SMI	Thu, Mar 3, 2011	3.89	3.93	3.84	3.93
1745	AMEX	SMI	Wed, Mar 2, 2011	3.92	3.97	3.91	3.96
1744	AMEX	SMI	Tue, Mar 1, 2011	3.98	3.98	3.86	3.86
1743	AMEX	SMI	Mon, Feb 28, 2011	3.99	4.01	3.95	4.01
1742	AMEX	SMI	Fri, Feb 25, 2011	3.79	3.83	3.78	3.83
1741	AMEX	SMI	Thu, Feb 24, 2011	3.78	3.83	3.77	3.83
1740	AMEX	SMI	Wed, Feb 23, 2011	3.92	3.97	3.89	3.91
1739	AMEX	SMI	Tue, Feb 22, 2011	4.03	4.03	3.87	3.87
1738	AMEX	SMI	Fri, Feb 18, 2011	4.44	4.56	4.36	4.40
1737	AMEX	SMI	Thu, Feb 17, 2011	4.68	4.85	4.55	4.75
1736	AMEX	SMI	Wed, Feb 16, 2011	4.35	4.45	4.33	4.45
1735	AMEX	SMI	Tue, Feb 15, 2011	4.47	4.47	4.37	4.38
1734	AMEX	SMI	Mon, Feb 14, 2011	4.62	4.66	4.53	4.58
1733	AMEX	SMI	Fri, Feb 11, 2011	4.49	4.72	4.49	4.71
1732	AMEX	SMI	Thu, Feb 10, 2011	4.07	4.25	4.07	4.22
1731	AMEX	SMI	Wed, Feb 9, 2011	3.95	3.95	3.87	3.87
1730	AMEX	SMI	Tue, Feb 8, 2011	3.94	3.95	3.89	3.95
1729	AMEX	SMI	Mon, Feb 7, 2011	3.91	3.98	3.91	3.93
1728	AMEX	SMI	Fri, Feb 4, 2011	3.97	3.97	3.89	3.92
1727	AMEX	SMI	Thu, Feb 3, 2011	3.82	3.96	3.82	3.95
1726	AMEX	SMI	Wed, Feb 2, 2011	3.98	3.98	3.94	3.97
1725	AMEX	SMI	Tue, Feb 1, 2011	3.96	4.03	3.96	4.03
1724	AMEX	SMI	Mon, Jan 31, 2011	3.83	3.87	3.83	3.86
1723	AMEX	SMI	Fri, Jan 28, 2011	3.87	3.87	3.70	3.70
1722	AMEX	SMI	Thu, Jan 27, 2011	3.85	3.85	3.82	3.85
1721	AMEX	SMI	Wed, Jan 26, 2011	3.84	3.89	3.84	3.89
1720	AMEX	SMI	Tue, Jan 25, 2011	3.95	3.95	3.88	3.88
1719	AMEX	SMI	Mon, Jan 24, 2011	4.00	4.00	3.97	3.99
1718	AMEX	SMI	Fri, Jan 21, 2011	4.05	4.09	4.01	4.02
1717	AMEX	SMI	Thu, Jan 20, 2011	3.99	3.99	3.92	3.93
1716	AMEX	SMI	Wed, Jan 19, 2011	4.09	4.14	4.03	4.03
1715	AMEX	SMI	Tue, Jan 18, 2011	4.05	4.12	4.02	4.03
1714	AMEX	SMI	Fri, Jan 14, 2011	4.02	4.06	4.00	4.03
1713	AMEX	SMI	Thu, Jan 13, 2011	4.05	4.13	4.05	4.05
1712	AMEX	SMI	Wed, Jan 12, 2011	3.97	4.02	3.94	4.02
1711	AMEX	SMI	Tue, Jan 11, 2011	3.87	3.93	3.87	3.93
1710	AMEX	SMI	Mon, Jan 10, 2011	3.94	3.97	3.88	3.90
1709	AMEX	SMI	Fri, Jan 7, 2011	4.04	4.05	3.92	3.93
1708	AMEX	SMI	Thu, Jan 6, 2011	3.89	3.94	3.84	3.84
1707	AMEX	SMI	Wed, Jan 5, 2011	3.77	3.80	3.77	3.79
1706	AMEX	SMI	Tue, Jan 4, 2011	3.82	3.82	3.76	3.80
1705	AMEX	SMI	Mon, Jan 3, 2011	3.79	3.82	3.78	3.79
1704	AMEX	SMI	Fri, Dec 31, 2010	3.65	3.68	3.63	3.66
1703	AMEX	SMI	Thu, Dec 30, 2010	3.70	3.75	3.70	3.71
1702	AMEX	SMI	Wed, Dec 29, 2010	3.71	3.77	3.70	3.77
1701	AMEX	SMI	Tue, Dec 28, 2010	3.68	3.69	3.65	3.66
1700	AMEX	SMI	Mon, Dec 27, 2010	3.70	3.78	3.70	3.77
1699	AMEX	SMI	Thu, Dec 23, 2010	3.76	3.81	3.73	3.75
1698	AMEX	SMI	Wed, Dec 22, 2010	3.83	3.86	3.80	3.86
1697	AMEX	SMI	Tue, Dec 21, 2010	3.72	3.79	3.72	3.79
1696	AMEX	SMI	Mon, Dec 20, 2010	3.70	3.76	3.65	3.71
1695	AMEX	SMI	Fri, Dec 17, 2010	3.67	3.76	3.67	3.72
1694	AMEX	SMI	Thu, Dec 16, 2010	3.69	3.70	3.64	3.64
1693	AMEX	SMI	Wed, Dec 15, 2010	3.76	3.78	3.67	3.67
1692	AMEX	SMI	Tue, Dec 14, 2010	3.81	3.81	3.72	3.72
1691	AMEX	SMI	Mon, Dec 13, 2010	3.86	3.88	3.84	3.86
1690	AMEX	SMI	Fri, Dec 10, 2010	3.86	3.88	3.81	3.87
1689	AMEX	SMI	Thu, Dec 9, 2010	3.85	3.87	3.81	3.86
1688	AMEX	SMI	Wed, Dec 8, 2010	3.85	3.87	3.77	3.80
1687	AMEX	SMI	Tue, Dec 7, 2010	3.90	3.95	3.86	3.88
1686	AMEX	SMI	Mon, Dec 6, 2010	3.83	3.89	3.80	3.86
1685	AMEX	SMI	Fri, Dec 3, 2010	3.86	3.92	3.82	3.83
1684	AMEX	SMI	Thu, Dec 2, 2010	3.71	3.80	3.71	3.79
1683	AMEX	SMI	Wed, Dec 1, 2010	3.72	3.78	3.69	3.72
1682	AMEX	SMI	Tue, Nov 30, 2010	3.61	3.68	3.60	3.60
1681	AMEX	SMI	Mon, Nov 29, 2010	3.68	3.78	3.66	3.78
1680	AMEX	SMI	Fri, Nov 26, 2010	3.76	3.79	3.69	3.69
1679	AMEX	SMI	Wed, Nov 24, 2010	3.64	3.71	3.63	3.71
1678	AMEX	SMI	Tue, Nov 23, 2010	3.63	3.67	3.60	3.60
1677	AMEX	SMI	Mon, Nov 22, 2010	3.63	3.67	3.61	3.67
1676	AMEX	SMI	Fri, Nov 19, 2010	3.69	3.75	3.68	3.73
1675	AMEX	SMI	Thu, Nov 18, 2010	3.87	3.90	3.83	3.89
1674	AMEX	SMI	Wed, Nov 17, 2010	3.69	3.74	3.66	3.73
1673	AMEX	SMI	Tue, Nov 16, 2010	3.79	3.79	3.67	3.69
1672	AMEX	SMI	Mon, Nov 15, 2010	3.83	3.87	3.81	3.82
1671	AMEX	SMI	Fri, Nov 12, 2010	3.80	3.84	3.73	3.73
1670	AMEX	SMI	Thu, Nov 11, 2010	3.91	3.93	3.85	3.93
1669	AMEX	SMI	Wed, Nov 10, 2010	4.06	4.06	3.97	4.03
1668	AMEX	SMI	Tue, Nov 9, 2010	3.97	4.26	3.97	4.18
1667	AMEX	SMI	Mon, Nov 8, 2010	4.25	4.28	4.19	4.25
1666	AMEX	SMI	Fri, Nov 5, 2010	4.19	4.23	4.15	4.22
1665	AMEX	SMI	Thu, Nov 4, 2010	4.22	4.30	4.22	4.30
1664	AMEX	SMI	Wed, Nov 3, 2010	4.30	4.36	4.28	4.33
1663	AMEX	SMI	Tue, Nov 2, 2010	4.25	4.27	4.17	4.25
1662	AMEX	SMI	Mon, Nov 1, 2010	4.15	4.21	4.14	4.16
1661	AMEX	SMI	Fri, Oct 29, 2010	4.15	4.20	4.12	4.12
1660	AMEX	SMI	Thu, Oct 28, 2010	4.12	4.14	4.06	4.10
1659	AMEX	SMI	Wed, Oct 27, 2010	4.17	4.18	4.07	4.08
1658	AMEX	SMI	Tue, Oct 26, 2010	4.16	4.26	4.16	4.25
1657	AMEX	SMI	Mon, Oct 25, 2010	4.16	4.23	4.16	4.20
1656	AMEX	SMI	Fri, Oct 22, 2010	4.24	4.24	4.14	4.15
1655	AMEX	SMI	Thu, Oct 21, 2010	4.20	4.30	4.20	4.21
1654	AMEX	SMI	Wed, Oct 20, 2010	4.01	4.15	4.01	4.09
1653	AMEX	SMI	Tue, Oct 19, 2010	3.93	4.12	3.92	3.92
1652	AMEX	SMI	Mon, Oct 18, 2010	3.68	3.80	3.68	3.77
1651	AMEX	SMI	Fri, Oct 15, 2010	3.67	3.67	3.61	3.63
1650	AMEX	SMI	Thu, Oct 14, 2010	3.65	3.65	3.57	3.61
1649	AMEX	SMI	Wed, Oct 13, 2010	3.67	3.71	3.62	3.71
1648	AMEX	SMI	Tue, Oct 12, 2010	3.60	3.61	3.56	3.60
1647	AMEX	SMI	Mon, Oct 11, 2010	3.61	3.62	3.56	3.60
1646	AMEX	SMI	Fri, Oct 8, 2010	3.59	3.64	3.55	3.64
1645	AMEX	SMI	Thu, Oct 7, 2010	3.68	3.68	3.61	3.66
1644	AMEX	SMI	Wed, Oct 6, 2010	3.66	3.72	3.65	3.65
1643	AMEX	SMI	Tue, Oct 5, 2010	3.54	3.65	3.54	3.63
1642	AMEX	SMI	Mon, Oct 4, 2010	3.53	3.53	3.41	3.51
1641	AMEX	SMI	Fri, Oct 1, 2010	3.53	3.55	3.48	3.50
1640	AMEX	SMI	Thu, Sep 30, 2010	3.58	3.58	3.50	3.55
1639	AMEX	SMI	Wed, Sep 29, 2010	3.58	3.58	3.52	3.56
1638	AMEX	SMI	Tue, Sep 28, 2010	3.56	3.64	3.50	3.55
1637	AMEX	SMI	Mon, Sep 27, 2010	3.44	3.45	3.38	3.38
1636	AMEX	SMI	Fri, Sep 24, 2010	3.31	3.43	3.31	3.43
1635	AMEX	SMI	Thu, Sep 23, 2010	3.25	3.33	3.21	3.23
1634	AMEX	SMI	Wed, Sep 22, 2010	3.29	3.32	3.26	3.30
1633	AMEX	SMI	Tue, Sep 21, 2010	3.36	3.36	3.27	3.27
1632	AMEX	SMI	Mon, Sep 20, 2010	3.34	3.39	3.30	3.39
1631	AMEX	SMI	Fri, Sep 17, 2010	3.27	3.34	3.25	3.33
1630	AMEX	SMI	Thu, Sep 16, 2010	3.29	3.31	3.26	3.28
1629	AMEX	SMI	Wed, Sep 15, 2010	3.34	3.37	3.32	3.36
1628	AMEX	SMI	Tue, Sep 14, 2010	3.34	3.43	3.33	3.41
1627	AMEX	SMI	Mon, Sep 13, 2010	3.34	3.41	3.33	3.36
1626	AMEX	SMI	Fri, Sep 10, 2010	3.31	3.31	3.25	3.26
1625	AMEX	SMI	Thu, Sep 9, 2010	3.31	3.35	3.28	3.28
1624	AMEX	SMI	Wed, Sep 8, 2010	3.27	3.30	3.25	3.27
1623	AMEX	SMI	Tue, Sep 7, 2010	3.35	3.40	3.30	3.30
1622	AMEX	SMI	Fri, Sep 3, 2010	3.20	3.38	3.20	3.38
1621	AMEX	SMI	Thu, Sep 2, 2010	3.17	3.24	3.17	3.19
1620	AMEX	SMI	Wed, Sep 1, 2010	3.18	3.22	3.14	3.22
1619	AMEX	SMI	Tue, Aug 31, 2010	3.17	3.20	3.14	3.20
1618	AMEX	SMI	Mon, Aug 30, 2010	3.27	3.27	3.14	3.19
1617	AMEX	SMI	Fri, Aug 27, 2010	3.25	3.30	3.19	3.30
1616	AMEX	SMI	Thu, Aug 26, 2010	3.23	3.23	3.17	3.19
1615	AMEX	SMI	Wed, Aug 25, 2010	3.12	3.25	3.12	3.20
1614	AMEX	SMI	Tue, Aug 24, 2010	3.15	3.17	3.08	3.08
1613	AMEX	SMI	Mon, Aug 23, 2010	3.30	3.30	3.10	3.19
1612	AMEX	SMI	Fri, Aug 20, 2010	3.43	3.43	3.34	3.42
1611	AMEX	SMI	Thu, Aug 19, 2010	3.44	3.45	3.38	3.41
1610	AMEX	SMI	Wed, Aug 18, 2010	3.43	3.45	3.36	3.38
1609	AMEX	SMI	Tue, Aug 17, 2010	3.32	3.44	3.31	3.44
1608	AMEX	SMI	Mon, Aug 16, 2010	3.37	3.43	3.34	3.38
1607	AMEX	SMI	Fri, Aug 13, 2010	3.44	3.47	3.33	3.45
1606	AMEX	SMI	Thu, Aug 12, 2010	3.43	3.50	3.35	3.43
1605	AMEX	SMI	Wed, Aug 11, 2010	3.60	3.62	3.46	3.46
1604	AMEX	SMI	Tue, Aug 10, 2010	3.58	3.68	3.52	3.52
1603	AMEX	SMI	Mon, Aug 9, 2010	3.48	3.61	3.48	3.55
1602	AMEX	SMI	Fri, Aug 6, 2010	3.54	3.54	3.46	3.51
1601	AMEX	SMI	Thu, Aug 5, 2010	3.54	3.56	3.53	3.54
1600	AMEX	SMI	Wed, Aug 4, 2010	3.48	3.51	3.44	3.49
1599	AMEX	SMI	Tue, Aug 3, 2010	3.48	3.48	3.39	3.43
1598	AMEX	SMI	Mon, Aug 2, 2010	3.46	3.56	3.33	3.56
1597	AMEX	SMI	Fri, Jul 30, 2010	3.42	3.50	3.41	3.50
1596	AMEX	SMI	Thu, Jul 29, 2010	3.22	3.23	3.15	3.20
1595	AMEX	SMI	Wed, Jul 28, 2010	3.24	3.25	3.20	3.23
1594	AMEX	SMI	Tue, Jul 27, 2010	3.30	3.32	3.21	3.29
1593	AMEX	SMI	Mon, Jul 26, 2010	3.27	3.31	3.20	3.31
1592	AMEX	SMI	Fri, Jul 23, 2010	3.29	3.34	3.21	3.30
1591	AMEX	SMI	Thu, Jul 22, 2010	3.32	3.40	3.29	3.38
1590	AMEX	SMI	Wed, Jul 21, 2010	3.24	3.32	3.23	3.23
1589	AMEX	SMI	Tue, Jul 20, 2010	3.21	3.28	3.18	3.26
1588	AMEX	SMI	Mon, Jul 19, 2010	3.29	3.30	3.24	3.25
1587	AMEX	SMI	Fri, Jul 16, 2010	3.36	3.36	3.25	3.28
1586	AMEX	SMI	Thu, Jul 15, 2010	3.39	3.45	3.37	3.45
1585	AMEX	SMI	Wed, Jul 14, 2010	3.46	3.46	3.38	3.42
1584	AMEX	SMI	Tue, Jul 13, 2010	3.45	3.50	3.38	3.50
1583	AMEX	SMI	Mon, Jul 12, 2010	3.49	3.52	3.45	3.46
1582	AMEX	SMI	Fri, Jul 9, 2010	3.52	3.54	3.47	3.53
1581	AMEX	SMI	Thu, Jul 8, 2010	3.52	3.63	3.46	3.55
1580	AMEX	SMI	Tue, Jul 6, 2010	3.91	3.97	3.87	3.92
1579	AMEX	SMI	Fri, Jul 2, 2010	3.94	4.01	3.92	3.99
1578	AMEX	SMI	Thu, Jul 1, 2010	3.87	3.99	3.71	3.99
1577	AMEX	SMI	Wed, Jun 30, 2010	3.96	3.98	3.85	3.90
1576	AMEX	SMI	Tue, Jun 29, 2010	3.98	4.09	3.93	3.99
1575	AMEX	SMI	Mon, Jun 28, 2010	3.99	4.03	3.92	4.03
1574	AMEX	SMI	Fri, Jun 25, 2010	4.10	4.10	3.91	4.05
1573	AMEX	SMI	Thu, Jun 24, 2010	4.16	4.23	4.10	4.21
1572	AMEX	SMI	Wed, Jun 23, 2010	4.22	4.22	4.09	4.18
1571	AMEX	SMI	Tue, Jun 22, 2010	4.26	4.26	4.07	4.17
1570	AMEX	SMI	Mon, Jun 21, 2010	4.42	4.42	4.22	4.33
1569	AMEX	SMI	Fri, Jun 18, 2010	4.20	4.22	4.10	4.19
1568	AMEX	SMI	Thu, Jun 17, 2010	4.15	4.20	4.10	4.16
1567	AMEX	SMI	Wed, Jun 16, 2010	4.15	4.22	4.11	4.15
1566	AMEX	SMI	Tue, Jun 15, 2010	4.14	4.19	4.10	4.15
1565	AMEX	SMI	Mon, Jun 14, 2010	4.15	4.28	4.14	4.20
1564	AMEX	SMI	Fri, Jun 11, 2010	4.15	4.21	4.12	4.21
1563	AMEX	SMI	Thu, Jun 10, 2010	4.07	4.31	4.07	4.31
1562	AMEX	SMI	Wed, Jun 9, 2010	4.08	4.14	3.92	4.00
1561	AMEX	SMI	Tue, Jun 8, 2010	4.11	4.11	3.92	4.11
1560	AMEX	SMI	Mon, Jun 7, 2010	4.12	4.18	4.01	4.05
1559	AMEX	SMI	Fri, Jun 4, 2010	4.19	4.29	4.02	4.09
1558	AMEX	SMI	Thu, Jun 3, 2010	4.10	4.17	4.01	4.08
1557	AMEX	SMI	Wed, Jun 2, 2010	4.07	4.13	3.96	4.13
1556	AMEX	SMI	Tue, Jun 1, 2010	4.07	4.16	3.92	3.92
1555	AMEX	SMI	Fri, May 28, 2010	4.26	4.30	4.10	4.17
1554	AMEX	SMI	Thu, May 27, 2010	4.08	4.26	4.07	4.22
1553	AMEX	SMI	Wed, May 26, 2010	3.81	3.94	3.81	3.86
1552	AMEX	SMI	Tue, May 25, 2010	3.49	3.61	3.41	3.61
1551	AMEX	SMI	Mon, May 24, 2010	3.90	3.91	3.75	3.81
1550	AMEX	SMI	Fri, May 21, 2010	3.36	3.87	3.36	3.86
1549	AMEX	SMI	Thu, May 20, 2010	3.60	3.60	3.48	3.48
1548	AMEX	SMI	Wed, May 19, 2010	3.99	4.00	3.86	3.98
1547	AMEX	SMI	Tue, May 18, 2010	4.22	4.25	4.09	4.09
1546	AMEX	SMI	Mon, May 17, 2010	4.20	4.20	4.08	4.14
1545	AMEX	SMI	Fri, May 14, 2010	4.47	4.47	4.27	4.33
1544	AMEX	SMI	Thu, May 13, 2010	4.59	4.63	4.54	4.56
1543	AMEX	SMI	Wed, May 12, 2010	4.60	4.65	4.53	4.65
1542	AMEX	SMI	Tue, May 11, 2010	4.84	4.86	4.50	4.68
1541	AMEX	SMI	Mon, May 10, 2010	4.66	4.73	4.54	4.71
1540	AMEX	SMI	Fri, May 7, 2010	4.36	4.48	4.24	4.36
1539	AMEX	SMI	Thu, May 6, 2010	4.41	4.56	4.16	4.16
1538	AMEX	SMI	Wed, May 5, 2010	4.88	4.99	4.75	4.87
1537	AMEX	SMI	Tue, May 4, 2010	5.15	5.22	4.96	5.00
1536	AMEX	SMI	Mon, May 3, 2010	5.13	5.20	5.06	5.20
1535	AMEX	SMI	Fri, Apr 30, 2010	5.46	5.46	5.31	5.32
1534	AMEX	SMI	Thu, Apr 29, 2010	5.41	5.46	5.33	5.46
1533	AMEX	SMI	Wed, Apr 28, 2010	5.55	5.57	5.45	5.50
1532	AMEX	SMI	Tue, Apr 27, 2010	5.69	5.69	5.38	5.38
1531	AMEX	SMI	Mon, Apr 26, 2010	5.81	5.91	5.81	5.85
1530	AMEX	SMI	Fri, Apr 23, 2010	5.94	5.98	5.83	5.91
1529	AMEX	SMI	Thu, Apr 22, 2010	5.46	5.47	5.35	5.47
1528	AMEX	SMI	Wed, Apr 21, 2010	5.72	5.80	5.70	5.72
1527	AMEX	SMI	Tue, Apr 20, 2010	6.03	6.09	5.98	6.09
1526	AMEX	SMI	Mon, Apr 19, 2010	5.99	6.00	5.89	6.00
1525	AMEX	SMI	Fri, Apr 16, 2010	6.06	6.14	5.98	6.02
1524	AMEX	SMI	Thu, Apr 15, 2010	6.33	6.36	6.26	6.33
1523	AMEX	SMI	Wed, Apr 14, 2010	6.22	6.39	6.19	6.34
1522	AMEX	SMI	Tue, Apr 13, 2010	6.04	6.12	6.03	6.09
1521	AMEX	SMI	Mon, Apr 12, 2010	6.11	6.21	6.04	6.11
1520	AMEX	SMI	Fri, Apr 9, 2010	6.43	6.44	6.33	6.44
1519	AMEX	SMI	Thu, Apr 8, 2010	6.37	6.54	6.37	6.54
1518	AMEX	SMI	Wed, Apr 7, 2010	6.45	6.45	6.32	6.33
1517	AMEX	SMI	Tue, Apr 6, 2010	6.62	6.74	6.62	6.70
1516	AMEX	SMI	Mon, Apr 5, 2010	6.61	6.74	6.61	6.73
1515	AMEX	SMI	Thu, Apr 1, 2010	6.50	6.59	6.48	6.59
1514	AMEX	SMI	Wed, Mar 31, 2010	6.39	6.45	6.35	6.38
1513	AMEX	SMI	Tue, Mar 30, 2010	6.68	6.68	6.54	6.67
1512	AMEX	SMI	Mon, Mar 29, 2010	6.19	6.19	6.01	6.06
1511	AMEX	SMI	Fri, Mar 26, 2010	5.88	5.93	5.75	5.93
1510	AMEX	SMI	Thu, Mar 25, 2010	5.70	5.75	5.66	5.67
1509	AMEX	SMI	Wed, Mar 24, 2010	5.24	5.29	5.21	5.21
1508	AMEX	SMI	Tue, Mar 23, 2010	5.19	5.21	5.14	5.21
1507	AMEX	SMI	Mon, Mar 22, 2010	5.10	5.25	5.10	5.25
1506	AMEX	SMI	Fri, Mar 19, 2010	5.36	5.37	5.31	5.34
1505	AMEX	SMI	Thu, Mar 18, 2010	5.41	5.49	5.34	5.38
1504	AMEX	SMI	Wed, Mar 17, 2010	5.05	5.12	5.05	5.10
1503	AMEX	SMI	Tue, Mar 16, 2010	5.00	5.06	4.95	5.03
1502	AMEX	SMI	Mon, Mar 15, 2010	5.07	5.09	4.94	5.07
1501	AMEX	SMI	Fri, Mar 12, 2010	5.20	5.21	5.17	5.18
1500	AMEX	SMI	Thu, Mar 11, 2010	5.17	5.18	5.12	5.13
1499	AMEX	SMI	Wed, Mar 10, 2010	5.18	5.20	5.12	5.18
1498	AMEX	SMI	Tue, Mar 9, 2010	5.15	5.25	5.13	5.21
1497	AMEX	SMI	Mon, Mar 8, 2010	5.12	5.19	5.06	5.14
1496	AMEX	SMI	Fri, Mar 5, 2010	5.04	5.12	5.03	5.12
1495	AMEX	SMI	Thu, Mar 4, 2010	4.90	4.96	4.77	4.94
1494	AMEX	SMI	Wed, Mar 3, 2010	5.09	5.09	4.94	4.98
1493	AMEX	SMI	Tue, Mar 2, 2010	5.38	5.38	5.30	5.32
1492	AMEX	SMI	Mon, Mar 1, 2010	5.28	5.33	5.23	5.33
1491	AMEX	SMI	Fri, Feb 26, 2010	5.11	5.26	5.10	5.19
1490	AMEX	SMI	Thu, Feb 25, 2010	4.88	4.95	4.87	4.95
1489	AMEX	SMI	Wed, Feb 24, 2010	4.89	4.95	4.84	4.95
1488	AMEX	SMI	Tue, Feb 23, 2010	4.85	4.95	4.77	4.80
1487	AMEX	SMI	Mon, Feb 22, 2010	4.82	4.98	4.81	4.88
1486	AMEX	SMI	Fri, Feb 19, 2010	4.35	4.35	4.25	4.34
1485	AMEX	SMI	Thu, Feb 18, 2010	4.31	4.39	4.31	4.38
1484	AMEX	SMI	Wed, Feb 17, 2010	4.29	4.30	4.23	4.26
1483	AMEX	SMI	Tue, Feb 16, 2010	4.22	4.28	4.18	4.28
1482	AMEX	SMI	Fri, Feb 12, 2010	4.03	4.25	4.03	4.18
1481	AMEX	SMI	Thu, Feb 11, 2010	4.29	4.34	4.23	4.29
1480	AMEX	SMI	Wed, Feb 10, 2010	4.06	4.12	3.98	4.01
1479	AMEX	SMI	Tue, Feb 9, 2010	4.28	4.32	4.18	4.29
1478	AMEX	SMI	Mon, Feb 8, 2010	4.11	4.17	3.98	4.11
1477	AMEX	SMI	Fri, Feb 5, 2010	3.89	4.05	3.86	4.01
1476	AMEX	SMI	Thu, Feb 4, 2010	4.30	4.30	4.09	4.09
1475	AMEX	SMI	Wed, Feb 3, 2010	4.36	4.38	4.22	4.32
1474	AMEX	SMI	Tue, Feb 2, 2010	4.19	4.24	4.07	4.22
1473	AMEX	SMI	Mon, Feb 1, 2010	3.94	3.96	3.81	3.90
1472	AMEX	SMI	Fri, Jan 29, 2010	3.75	3.78	3.69	3.71
1471	AMEX	SMI	Thu, Jan 28, 2010	3.79	3.84	3.69	3.69
1470	AMEX	SMI	Wed, Jan 27, 2010	3.66	3.74	3.62	3.70
1469	AMEX	SMI	Tue, Jan 26, 2010	3.90	3.90	3.80	3.81
1468	AMEX	SMI	Mon, Jan 25, 2010	4.24	4.24	3.91	3.96
1467	AMEX	SMI	Fri, Jan 22, 2010	4.30	4.42	4.16	4.22
1466	AMEX	SMI	Thu, Jan 21, 2010	4.39	4.40	4.26	4.31
1465	AMEX	SMI	Wed, Jan 20, 2010	4.49	4.55	4.39	4.45
1464	AMEX	SMI	Tue, Jan 19, 2010	4.40	4.44	4.37	4.43
1463	AMEX	SMI	Fri, Jan 15, 2010	4.64	4.68	4.58	4.65
1462	AMEX	SMI	Thu, Jan 14, 2010	4.36	4.49	4.25	4.43
1461	AMEX	SMI	Wed, Jan 13, 2010	3.97	4.02	3.97	4.00
1460	AMEX	SMI	Tue, Jan 12, 2010	4.06	4.06	3.98	3.99
1459	AMEX	SMI	Mon, Jan 11, 2010	3.98	4.07	3.98	4.06
1458	AMEX	SMI	Fri, Jan 8, 2010	3.77	3.79	3.73	3.76
1457	AMEX	SMI	Thu, Jan 7, 2010	3.67	3.73	3.65	3.73
1456	AMEX	SMI	Wed, Jan 6, 2010	3.68	3.75	3.68	3.74
1455	AMEX	SMI	Tue, Jan 5, 2010	3.66	3.71	3.61	3.64
1454	AMEX	SMI	Mon, Jan 4, 2010	3.41	3.62	3.37	3.57
1453	AMEX	SMI	Thu, Dec 31, 2009	3.30	3.38	3.22	3.24
1452	AMEX	SMI	Wed, Dec 30, 2009	3.24	3.39	3.24	3.39
1451	AMEX	SMI	Tue, Dec 29, 2009	3.32	3.32	3.21	3.24
1450	AMEX	SMI	Mon, Dec 28, 2009	3.25	3.32	3.23	3.30
1449	AMEX	SMI	Thu, Dec 24, 2009	3.14	3.29	3.13	3.23
1448	AMEX	SMI	Wed, Dec 23, 2009	3.09	3.14	3.03	3.08
1447	AMEX	SMI	Tue, Dec 22, 2009	2.95	3.04	2.95	3.04
1446	AMEX	SMI	Mon, Dec 21, 2009	3.03	3.03	2.91	2.92
1445	AMEX	SMI	Fri, Dec 18, 2009	2.94	3.09	2.86	3.09
1444	AMEX	SMI	Thu, Dec 17, 2009	3.00	3.03	2.91	2.95
1443	AMEX	SMI	Wed, Dec 16, 2009	3.10	3.10	3.03	3.05
1442	AMEX	SMI	Tue, Dec 15, 2009	3.06	3.12	3.05	3.11
1441	AMEX	SMI	Mon, Dec 14, 2009	3.25	3.25	3.10	3.12
1440	AMEX	SMI	Fri, Dec 11, 2009	3.12	3.21	3.12	3.21
1439	AMEX	SMI	Thu, Dec 10, 2009	3.18	3.18	3.03	3.10
1438	AMEX	SMI	Wed, Dec 9, 2009	3.15	3.15	3.04	3.12
1437	AMEX	SMI	Tue, Dec 8, 2009	3.18	3.18	3.05	3.11
1436	AMEX	SMI	Mon, Dec 7, 2009	3.14	3.27	3.14	3.14
1435	AMEX	SMI	Fri, Dec 4, 2009	3.21	3.21	3.14	3.21
1434	AMEX	SMI	Thu, Dec 3, 2009	3.23	3.23	3.14	3.19
1433	AMEX	SMI	Wed, Dec 2, 2009	3.17	3.24	3.14	3.17
1432	AMEX	SMI	Tue, Dec 1, 2009	3.12	3.20	3.07	3.16
1431	AMEX	SMI	Mon, Nov 30, 2009	3.12	3.12	3.03	3.06
1430	AMEX	SMI	Fri, Nov 27, 2009	3.06	3.16	3.02	3.14
1429	AMEX	SMI	Wed, Nov 25, 2009	3.10	3.19	3.05	3.06
1428	AMEX	SMI	Tue, Nov 24, 2009	3.15	3.15	3.07	3.13
1427	AMEX	SMI	Mon, Nov 23, 2009	3.24	3.29	3.22	3.22
1426	AMEX	SMI	Fri, Nov 20, 2009	3.15	3.19	3.15	3.17
1425	AMEX	SMI	Thu, Nov 19, 2009	3.20	3.21	3.11	3.17
1424	AMEX	SMI	Wed, Nov 18, 2009	3.23	3.32	3.20	3.20
1423	AMEX	SMI	Tue, Nov 17, 2009	3.17	3.32	3.17	3.27
1422	AMEX	SMI	Mon, Nov 16, 2009	3.26	3.29	3.20	3.20
1421	AMEX	SMI	Fri, Nov 13, 2009	3.69	3.69	3.30	3.37
1420	AMEX	SMI	Thu, Nov 12, 2009	3.80	3.89	3.55	3.70
1419	AMEX	SMI	Wed, Nov 11, 2009	3.55	4.00	3.55	3.88
1418	AMEX	SMI	Tue, Nov 3, 2009	2.41	2.44	2.37	2.42
1417	AMEX	SMI	Mon, Nov 2, 2009	2.49	2.53	2.45	2.48
1416	AMEX	SMI	Fri, Oct 30, 2009	2.48	2.48	2.39	2.42
1415	AMEX	SMI	Thu, Oct 29, 2009	2.50	2.50	2.48	2.49
1414	AMEX	SMI	Wed, Oct 28, 2009	2.50	2.52	2.35	2.49
1413	AMEX	SMI	Tue, Oct 27, 2009	2.55	2.58	2.51	2.54
1412	AMEX	SMI	Mon, Oct 26, 2009	2.59	2.62	2.52	2.52
1411	AMEX	SMI	Fri, Oct 23, 2009	2.60	2.61	2.53	2.53
1410	AMEX	SMI	Thu, Oct 22, 2009	2.64	2.64	2.52	2.55
1409	AMEX	SMI	Wed, Oct 21, 2009	2.51	2.59	2.49	2.53
1408	AMEX	SMI	Tue, Oct 20, 2009	2.57	2.59	2.46	2.48
1407	AMEX	SMI	Mon, Oct 19, 2009	2.57	2.58	2.52	2.52
1406	AMEX	SMI	Fri, Oct 16, 2009	2.43	2.51	2.43	2.45
1405	AMEX	SMI	Thu, Oct 15, 2009	2.45	2.51	2.45	2.51
1404	AMEX	SMI	Wed, Oct 14, 2009	2.53	2.55	2.49	2.55
1403	AMEX	SMI	Tue, Oct 13, 2009	2.53	2.53	2.36	2.45
1402	AMEX	SMI	Mon, Oct 12, 2009	2.57	2.65	2.52	2.53
1401	AMEX	SMI	Fri, Oct 9, 2009	2.45	2.58	2.45	2.53
1400	AMEX	SMI	Thu, Oct 8, 2009	2.39	2.46	2.39	2.46
1399	AMEX	SMI	Wed, Oct 7, 2009	2.41	2.41	2.30	2.39
1398	AMEX	SMI	Tue, Oct 6, 2009	2.31	2.38	2.31	2.34
1397	AMEX	SMI	Mon, Oct 5, 2009	2.33	2.34	2.29	2.30
1396	AMEX	SMI	Fri, Oct 2, 2009	2.35	2.37	2.31	2.37
1395	AMEX	SMI	Thu, Oct 1, 2009	2.40	2.43	2.33	2.36
1394	AMEX	SMI	Wed, Sep 30, 2009	2.40	2.45	2.30	2.42
1393	AMEX	SMI	Tue, Sep 29, 2009	2.50	2.50	2.40	2.41
1392	AMEX	SMI	Mon, Sep 28, 2009	2.52	2.53	2.50	2.52
1391	AMEX	SMI	Fri, Sep 25, 2009	2.54	2.55	2.50	2.54
1390	AMEX	SMI	Thu, Sep 24, 2009	2.58	2.58	2.49	2.58
1389	AMEX	SMI	Wed, Sep 23, 2009	2.61	2.62	2.48	2.58
1388	AMEX	SMI	Tue, Sep 22, 2009	2.63	2.65	2.57	2.64
1387	AMEX	SMI	Mon, Sep 21, 2009	2.65	2.70	2.65	2.66
1386	AMEX	SMI	Fri, Sep 18, 2009	2.64	2.73	2.63	2.70
1385	AMEX	SMI	Thu, Sep 17, 2009	2.65	2.68	2.63	2.66
1384	AMEX	SMI	Wed, Sep 16, 2009	2.70	2.70	2.63	2.64
1383	AMEX	SMI	Tue, Sep 15, 2009	2.67	2.73	2.63	2.71
1382	AMEX	SMI	Mon, Sep 14, 2009	2.66	2.70	2.63	2.70
1381	AMEX	SMI	Fri, Sep 11, 2009	2.65	2.66	2.61	2.66
1380	AMEX	SMI	Thu, Sep 10, 2009	2.57	2.62	2.56	2.62
1379	AMEX	SMI	Wed, Sep 9, 2009	2.61	2.63	2.51	2.60
1378	AMEX	SMI	Tue, Sep 8, 2009	2.62	2.64	2.59	2.64
1377	AMEX	SMI	Fri, Sep 4, 2009	2.47	2.55	2.47	2.52
1376	AMEX	SMI	Thu, Sep 3, 2009	2.45	2.48	2.44	2.46
1375	AMEX	SMI	Wed, Sep 2, 2009	2.40	2.49	2.39	2.47
1374	AMEX	SMI	Tue, Sep 1, 2009	2.47	2.52	2.40	2.40
1373	AMEX	SMI	Mon, Aug 31, 2009	2.51	2.51	2.45	2.50
1372	AMEX	SMI	Fri, Aug 28, 2009	2.58	2.58	2.52	2.57
1371	AMEX	SMI	Thu, Aug 27, 2009	2.56	2.66	2.53	2.54
1370	AMEX	SMI	Wed, Aug 26, 2009	2.60	2.62	2.56	2.62
1369	AMEX	SMI	Tue, Aug 25, 2009	2.60	2.66	2.56	2.60
1368	AMEX	SMI	Mon, Aug 24, 2009	2.53	2.67	2.52	2.55
1367	AMEX	SMI	Fri, Aug 21, 2009	2.52	2.56	2.50	2.53
1366	AMEX	SMI	Thu, Aug 20, 2009	2.51	2.59	2.50	2.53
1365	AMEX	SMI	Wed, Aug 19, 2009	2.50	2.50	2.43	2.49
1364	AMEX	SMI	Tue, Aug 18, 2009	2.50	2.50	2.43	2.47
1363	AMEX	SMI	Mon, Aug 17, 2009	2.56	2.58	2.45	2.51
1362	AMEX	SMI	Fri, Aug 14, 2009	2.63	2.66	2.57	2.61
1361	AMEX	SMI	Thu, Aug 13, 2009	2.70	2.70	2.63	2.69
1360	AMEX	SMI	Wed, Aug 12, 2009	2.62	2.74	2.60	2.72
1359	AMEX	SMI	Tue, Aug 11, 2009	2.65	2.69	2.63	2.66
1358	AMEX	SMI	Mon, Aug 10, 2009	2.71	2.72	2.64	2.68
1357	AMEX	SMI	Fri, Aug 7, 2009	2.66	2.73	2.66	2.70
1356	AMEX	SMI	Thu, Aug 6, 2009	2.65	2.67	2.62	2.64
1355	AMEX	SMI	Wed, Aug 5, 2009	2.74	2.81	2.61	2.69
1354	AMEX	SMI	Tue, Aug 4, 2009	2.87	2.87	2.78	2.82
1353	AMEX	SMI	Mon, Aug 3, 2009	2.72	2.86	2.70	2.86
1352	AMEX	SMI	Fri, Jul 31, 2009	2.67	2.70	2.63	2.65
1351	AMEX	SMI	Thu, Jul 30, 2009	2.83	2.83	2.68	2.68
1350	AMEX	SMI	Wed, Jul 29, 2009	2.85	2.85	2.60	2.67
1349	AMEX	SMI	Tue, Jul 28, 2009	2.80	2.85	2.78	2.85
1348	AMEX	SMI	Mon, Jul 27, 2009	2.77	2.84	2.73	2.80
1347	AMEX	SMI	Fri, Jul 24, 2009	2.83	2.83	2.74	2.82
1346	AMEX	SMI	Thu, Jul 23, 2009	2.74	2.85	2.72	2.84
1345	AMEX	SMI	Wed, Jul 22, 2009	2.73	2.75	2.70	2.73
1344	AMEX	SMI	Tue, Jul 21, 2009	2.73	2.75	2.70	2.75
1343	AMEX	SMI	Mon, Jul 20, 2009	2.75	2.75	2.68	2.70
1342	AMEX	SMI	Fri, Jul 17, 2009	2.68	2.68	2.61	2.63
1341	AMEX	SMI	Thu, Jul 16, 2009	2.57	2.68	2.57	2.67
1340	AMEX	SMI	Wed, Jul 15, 2009	2.51	2.65	2.51	2.65
1339	AMEX	SMI	Tue, Jul 14, 2009	2.49	2.50	2.46	2.50
1338	AMEX	SMI	Mon, Jul 13, 2009	2.44	2.49	2.40	2.45
1337	AMEX	SMI	Fri, Jul 10, 2009	2.43	2.51	2.40	2.43
1336	AMEX	SMI	Thu, Jul 9, 2009	2.49	2.53	2.47	2.47
1335	AMEX	SMI	Wed, Jul 8, 2009	2.54	2.54	2.39	2.41
1334	AMEX	SMI	Tue, Jul 7, 2009	2.50	2.50	2.45	2.45
1333	AMEX	SMI	Mon, Jul 6, 2009	2.51	2.54	2.46	2.54
1332	AMEX	SMI	Thu, Jul 2, 2009	2.55	2.58	2.52	2.58
1331	AMEX	SMI	Wed, Jul 1, 2009	2.64	2.64	2.50	2.57
1330	AMEX	SMI	Tue, Jun 30, 2009	2.50	2.58	2.47	2.55
1329	AMEX	SMI	Mon, Jun 29, 2009	2.55	2.61	2.30	2.30
1328	AMEX	SMI	Fri, Jun 26, 2009	2.35	2.41	2.35	2.35
1327	AMEX	SMI	Thu, Jun 25, 2009	2.38	2.47	2.36	2.46
1326	AMEX	SMI	Wed, Jun 24, 2009	2.40	2.46	2.39	2.43
1325	AMEX	SMI	Tue, Jun 23, 2009	2.37	2.40	2.33	2.35
1324	AMEX	SMI	Mon, Jun 22, 2009	2.43	2.45	2.36	2.37
1323	AMEX	SMI	Fri, Jun 19, 2009	2.53	2.53	2.47	2.50
1322	AMEX	SMI	Thu, Jun 18, 2009	2.49	2.57	2.49	2.54
1321	AMEX	SMI	Wed, Jun 17, 2009	2.50	2.53	2.46	2.51
1320	AMEX	SMI	Tue, Jun 16, 2009	2.55	2.56	2.47	2.47
1319	AMEX	SMI	Mon, Jun 15, 2009	2.63	2.63	2.58	2.61
1318	AMEX	SMI	Fri, Jun 12, 2009	2.78	2.78	2.67	2.73
1317	AMEX	SMI	Thu, Jun 11, 2009	2.82	2.91	2.82	2.84
1316	AMEX	SMI	Wed, Jun 10, 2009	2.90	2.93	2.83	2.86
1315	AMEX	SMI	Tue, Jun 9, 2009	2.88	2.89	2.82	2.88
1314	AMEX	SMI	Mon, Jun 8, 2009	2.89	2.98	2.88	2.96
1313	AMEX	SMI	Fri, Jun 5, 2009	2.77	2.77	2.68	2.68
1312	AMEX	SMI	Thu, Jun 4, 2009	2.63	2.71	2.63	2.68
1311	AMEX	SMI	Wed, Jun 3, 2009	2.65	2.71	2.55	2.63
1310	AMEX	SMI	Tue, Jun 2, 2009	2.77	2.77	2.59	2.67
1309	AMEX	SMI	Mon, Jun 1, 2009	2.78	2.84	2.73	2.80
1308	AMEX	SMI	Fri, May 29, 2009	2.62	2.68	2.62	2.62
1307	AMEX	SMI	Thu, May 28, 2009	2.67	2.68	2.57	2.68
1306	AMEX	SMI	Wed, May 27, 2009	2.70	2.70	2.63	2.64
1305	AMEX	SMI	Tue, May 26, 2009	2.58	2.75	2.53	2.70
1304	AMEX	SMI	Fri, May 22, 2009	2.40	2.40	2.30	2.30
1303	AMEX	SMI	Thu, May 21, 2009	2.37	2.44	2.33	2.44
1302	AMEX	SMI	Wed, May 20, 2009	2.41	2.45	2.35	2.42
1301	AMEX	SMI	Tue, May 19, 2009	2.29	2.33	2.28	2.30
1300	AMEX	SMI	Mon, May 18, 2009	2.19	2.26	2.19	2.23
1299	AMEX	SMI	Fri, May 15, 2009	2.19	2.19	2.11	2.14
1298	AMEX	SMI	Thu, May 14, 2009	2.19	2.19	2.13	2.19
1297	AMEX	SMI	Wed, May 13, 2009	2.19	2.21	2.13	2.16
1296	AMEX	SMI	Tue, May 12, 2009	2.12	2.20	2.10	2.15
1295	AMEX	SMI	Mon, May 11, 2009	2.14	2.15	2.08	2.12
1294	AMEX	SMI	Fri, May 8, 2009	2.23	2.31	2.21	2.31
1293	AMEX	SMI	Thu, May 7, 2009	2.19	2.19	2.05	2.05
1292	AMEX	SMI	Wed, May 6, 2009	2.15	2.23	2.13	2.23
1291	AMEX	SMI	Tue, May 5, 2009	2.10	2.12	2.01	2.07
1290	AMEX	SMI	Mon, May 4, 2009	2.09	2.21	2.09	2.20
1289	AMEX	SMI	Fri, May 1, 2009	2.00	2.02	1.96	2.01
1288	AMEX	SMI	Thu, Apr 30, 2009	2.02	2.02	1.96	1.96
1287	AMEX	SMI	Wed, Apr 29, 2009	1.89	1.99	1.87	1.99
1286	AMEX	SMI	Tue, Apr 28, 2009	1.78	1.86	1.78	1.82
1285	AMEX	SMI	Mon, Apr 27, 2009	1.94	1.97	1.91	1.92
1284	AMEX	SMI	Fri, Apr 24, 2009	2.02	2.07	1.99	2.06
1283	AMEX	SMI	Thu, Apr 23, 2009	1.98	1.98	1.93	1.95
1282	AMEX	SMI	Wed, Apr 22, 2009	1.95	2.00	1.95	1.96
1281	AMEX	SMI	Tue, Apr 21, 2009	1.97	2.03	1.95	2.02
1280	AMEX	SMI	Mon, Apr 20, 2009	2.02	2.02	1.94	1.95
1279	AMEX	SMI	Fri, Apr 17, 2009	2.14	2.22	2.13	2.18
1278	AMEX	SMI	Thu, Apr 16, 2009	2.15	2.19	2.10	2.18
1277	AMEX	SMI	Wed, Apr 15, 2009	2.11	2.18	2.07	2.18
1276	AMEX	SMI	Tue, Apr 14, 2009	1.96	2.00	1.96	1.97
1275	AMEX	SMI	Mon, Apr 13, 2009	1.98	2.00	1.95	2.00
1274	AMEX	SMI	Thu, Apr 9, 2009	1.96	1.99	1.93	1.99
1273	AMEX	SMI	Wed, Apr 8, 2009	1.97	2.00	1.94	1.94
1272	AMEX	SMI	Tue, Apr 7, 2009	1.92	1.95	1.90	1.92
1271	AMEX	SMI	Mon, Apr 6, 2009	2.02	2.07	1.90	1.97
1270	AMEX	SMI	Fri, Apr 3, 2009	1.95	1.99	1.92	1.99
1269	AMEX	SMI	Thu, Apr 2, 2009	1.98	2.14	1.85	1.95
1268	AMEX	SMI	Wed, Apr 1, 2009	1.93	1.93	1.82	1.86
1267	AMEX	SMI	Tue, Mar 31, 2009	1.91	1.92	1.89	1.92
1266	AMEX	SMI	Mon, Mar 30, 2009	1.92	1.97	1.86	1.92
1265	AMEX	SMI	Fri, Mar 27, 2009	1.92	2.02	1.92	2.02
1264	AMEX	SMI	Thu, Mar 26, 2009	1.86	1.89	1.82	1.83
1263	AMEX	SMI	Wed, Mar 25, 2009	1.83	1.86	1.79	1.81
1262	AMEX	SMI	Tue, Mar 24, 2009	1.81	1.85	1.75	1.81
1261	AMEX	SMI	Mon, Mar 23, 2009	1.79	1.87	1.74	1.86
1260	AMEX	SMI	Fri, Mar 20, 2009	1.76	1.76	1.69	1.72
1259	AMEX	SMI	Thu, Mar 19, 2009	1.82	1.84	1.79	1.81
1258	AMEX	SMI	Wed, Mar 18, 2009	1.77	1.85	1.76	1.84
1257	AMEX	SMI	Tue, Mar 17, 2009	1.71	1.73	1.69	1.72
1256	AMEX	SMI	Mon, Mar 16, 2009	1.70	1.74	1.69	1.72
1255	AMEX	SMI	Fri, Mar 13, 2009	1.68	1.71	1.63	1.71
1254	AMEX	SMI	Thu, Mar 12, 2009	1.64	1.72	1.63	1.72
1253	AMEX	SMI	Wed, Mar 11, 2009	1.61	1.64	1.59	1.63
1252	AMEX	SMI	Tue, Mar 10, 2009	1.56	1.63	1.56	1.62
1251	AMEX	SMI	Mon, Mar 9, 2009	1.55	1.61	1.55	1.55
1250	AMEX	SMI	Fri, Mar 6, 2009	1.68	1.68	1.58	1.63
1249	AMEX	SMI	Thu, Mar 5, 2009	1.69	1.71	1.63	1.63
1248	AMEX	SMI	Wed, Mar 4, 2009	1.70	1.76	1.68	1.75
1247	AMEX	SMI	Tue, Mar 3, 2009	1.61	1.67	1.59	1.64
1246	AMEX	SMI	Mon, Mar 2, 2009	1.63	1.65	1.56	1.57
1245	AMEX	SMI	Fri, Feb 27, 2009	1.68	1.73	1.65	1.71
1244	AMEX	SMI	Thu, Feb 26, 2009	1.76	1.76	1.70	1.71
1243	AMEX	SMI	Wed, Feb 25, 2009	1.78	1.83	1.75	1.79
1242	AMEX	SMI	Tue, Feb 24, 2009	1.72	1.79	1.70	1.78
1241	AMEX	SMI	Mon, Feb 23, 2009	1.73	1.77	1.68	1.70
1240	AMEX	SMI	Fri, Feb 20, 2009	1.71	1.75	1.71	1.73
1239	AMEX	SMI	Thu, Feb 19, 2009	1.86	1.90	1.85	1.86
1238	AMEX	SMI	Wed, Feb 18, 2009	1.76	1.85	1.76	1.82
1237	AMEX	SMI	Tue, Feb 17, 2009	1.67	1.70	1.67	1.70
1236	AMEX	SMI	Fri, Feb 13, 2009	1.59	1.65	1.59	1.64
1235	AMEX	SMI	Thu, Feb 12, 2009	1.57	1.60	1.56	1.59
1234	AMEX	SMI	Wed, Feb 11, 2009	1.58	1.61	1.57	1.59
1233	AMEX	SMI	Tue, Feb 10, 2009	1.62	1.62	1.50	1.53
1232	AMEX	SMI	Mon, Feb 9, 2009	1.57	1.59	1.55	1.56
1231	AMEX	SMI	Fri, Feb 6, 2009	1.66	1.68	1.65	1.68
1230	AMEX	SMI	Thu, Feb 5, 2009	1.76	1.84	1.76	1.80
1229	AMEX	SMI	Wed, Feb 4, 2009	1.74	1.79	1.73	1.77
1228	AMEX	SMI	Tue, Feb 3, 2009	1.71	1.79	1.71	1.79
1227	AMEX	SMI	Mon, Feb 2, 2009	1.67	1.75	1.67	1.69
1226	AMEX	SMI	Fri, Jan 30, 2009	1.73	1.78	1.71	1.71
1225	AMEX	SMI	Thu, Jan 29, 2009	1.55	1.60	1.55	1.56
1224	AMEX	SMI	Wed, Jan 28, 2009	1.64	1.71	1.62	1.70
1223	AMEX	SMI	Tue, Jan 27, 2009	1.52	1.62	1.51	1.61
1222	AMEX	SMI	Mon, Jan 26, 2009	1.52	1.61	1.52	1.54
1221	AMEX	SMI	Fri, Jan 23, 2009	1.55	1.60	1.54	1.57
1220	AMEX	SMI	Thu, Jan 22, 2009	1.54	1.56	1.50	1.53
1219	AMEX	SMI	Wed, Jan 21, 2009	1.58	1.63	1.53	1.63
1218	AMEX	SMI	Tue, Jan 20, 2009	1.63	1.68	1.57	1.57
1217	AMEX	SMI	Fri, Jan 16, 2009	1.89	1.95	1.84	1.88
1216	AMEX	SMI	Thu, Jan 15, 2009	1.88	1.88	1.75	1.86
1215	AMEX	SMI	Wed, Jan 14, 2009	1.84	1.93	1.84	1.91
1214	AMEX	SMI	Tue, Jan 13, 2009	1.89	1.94	1.88	1.91
1213	AMEX	SMI	Mon, Jan 12, 2009	1.94	1.94	1.84	1.86
1212	AMEX	SMI	Fri, Jan 9, 2009	2.18	2.18	2.07	2.12
1211	AMEX	SMI	Thu, Jan 8, 2009	2.16	2.16	2.07	2.14
1210	AMEX	SMI	Wed, Jan 7, 2009	2.23	2.27	2.21	2.25
1209	AMEX	SMI	Tue, Jan 6, 2009	2.18	2.29	2.18	2.29
1208	AMEX	SMI	Mon, Jan 5, 2009	2.05	2.15	2.05	2.12
1207	AMEX	SMI	Fri, Jan 2, 2009	2.01	2.12	2.01	2.10
1206	AMEX	SMI	Wed, Dec 31, 2008	2.18	2.18	2.08	2.11
1205	AMEX	SMI	Tue, Dec 30, 2008	2.10	2.22	2.04	2.22
1204	AMEX	SMI	Mon, Dec 29, 2008	1.84	2.04	1.83	2.04
1203	AMEX	SMI	Fri, Dec 26, 2008	1.74	1.79	1.66	1.75
1202	AMEX	SMI	Wed, Dec 24, 2008	1.68	1.80	1.68	1.71
1201	AMEX	SMI	Tue, Dec 23, 2008	1.53	1.61	1.53	1.55
1200	AMEX	SMI	Mon, Dec 22, 2008	1.55	1.55	1.43	1.49
1199	AMEX	SMI	Fri, Dec 19, 2008	1.52	1.58	1.50	1.57
1198	AMEX	SMI	Thu, Dec 18, 2008	1.49	1.52	1.45	1.48
1197	AMEX	SMI	Wed, Dec 17, 2008	1.52	1.55	1.50	1.52
1196	AMEX	SMI	Tue, Dec 16, 2008	1.51	1.51	1.43	1.48
1195	AMEX	SMI	Mon, Dec 15, 2008	1.55	1.55	1.49	1.51
1194	AMEX	SMI	Fri, Dec 12, 2008	1.36	1.50	1.36	1.49
1193	AMEX	SMI	Thu, Dec 11, 2008	1.32	1.38	1.32	1.35
1192	AMEX	SMI	Wed, Dec 10, 2008	1.22	1.33	1.22	1.33
1191	AMEX	SMI	Tue, Dec 9, 2008	1.14	1.20	1.14	1.20
1190	AMEX	SMI	Mon, Dec 8, 2008	1.15	1.20	1.14	1.19
1189	AMEX	SMI	Fri, Dec 5, 2008	1.03	1.12	1.03	1.11
1188	AMEX	SMI	Thu, Dec 4, 2008	1.08	1.14	1.08	1.10
1187	AMEX	SMI	Wed, Dec 3, 2008	0.99	1.04	0.98	1.04
1186	AMEX	SMI	Tue, Dec 2, 2008	0.97	1.02	0.97	1.00
1185	AMEX	SMI	Mon, Dec 1, 2008	0.98	1.00	0.94	0.96
1184	AMEX	SMI	Fri, Nov 28, 2008	0.98	1.01	0.94	0.98
1183	AMEX	SMI	Wed, Nov 26, 2008	0.95	1.06	0.95	1.06
1182	AMEX	SMI	Tue, Nov 25, 2008	1.03	1.03	0.96	0.96
1181	AMEX	SMI	Mon, Nov 24, 2008	0.98	1.03	0.97	1.03
1180	AMEX	SMI	Fri, Nov 21, 2008	0.97	1.02	0.93	1.02
1179	AMEX	SMI	Thu, Nov 20, 2008	0.96	1.00	0.87	0.92
1178	AMEX	SMI	Wed, Nov 19, 2008	1.04	1.05	0.94	0.95
1177	AMEX	SMI	Tue, Nov 18, 2008	1.12	1.12	1.04	1.07
1176	AMEX	SMI	Mon, Nov 17, 2008	1.06	1.15	1.05	1.06
1175	AMEX	SMI	Fri, Nov 14, 2008	1.09	1.18	1.03	1.09
1174	AMEX	SMI	Thu, Nov 13, 2008	1.15	1.28	1.11	1.28
1173	AMEX	SMI	Wed, Nov 12, 2008	1.14	1.16	1.04	1.04
1172	AMEX	SMI	Tue, Nov 11, 2008	1.29	1.29	1.13	1.17
1171	AMEX	SMI	Mon, Nov 10, 2008	1.13	1.40	1.13	1.23
1170	AMEX	SMI	Wed, Nov 5, 2008	1.18	1.18	1.05	1.07
1169	AMEX	SMI	Tue, Nov 4, 2008	1.10	1.18	1.01	1.15
1168	AMEX	SMI	Mon, Nov 3, 2008	0.93	1.05	0.93	0.99
1167	AMEX	SMI	Fri, Oct 31, 2008	0.94	1.01	0.94	0.98
1166	AMEX	SMI	Thu, Oct 30, 2008	0.94	0.94	0.86	0.89
1165	AMEX	SMI	Wed, Oct 29, 2008	0.97	0.98	0.90	0.93
1164	AMEX	SMI	Tue, Oct 28, 2008	0.99	0.99	0.85	0.90
1163	AMEX	SMI	Mon, Oct 27, 2008	0.96	0.96	0.80	0.84
1162	AMEX	SMI	Fri, Oct 24, 2008	0.94	0.97	0.86	0.97
1161	AMEX	SMI	Thu, Oct 23, 2008	1.06	1.06	0.96	1.01
1160	AMEX	SMI	Wed, Oct 22, 2008	1.10	1.10	1.04	1.06
1159	AMEX	SMI	Tue, Oct 21, 2008	1.15	1.17	1.10	1.12
1158	AMEX	SMI	Mon, Oct 20, 2008	1.11	1.20	1.09	1.15
1157	AMEX	SMI	Fri, Oct 17, 2008	1.12	1.24	1.12	1.16
1156	AMEX	SMI	Thu, Oct 16, 2008	1.11	1.18	1.05	1.16
1155	AMEX	SMI	Wed, Oct 15, 2008	1.13	1.16	1.07	1.07
1154	AMEX	SMI	Tue, Oct 14, 2008	1.24	1.31	1.14	1.17
1153	AMEX	SMI	Mon, Oct 13, 2008	1.20	1.29	1.15	1.29
1152	AMEX	SMI	Fri, Oct 10, 2008	1.11	1.19	1.11	1.18
1151	AMEX	SMI	Thu, Oct 9, 2008	1.30	1.30	1.18	1.22
1150	AMEX	SMI	Wed, Oct 8, 2008	1.29	1.36	1.26	1.30
1149	AMEX	SMI	Tue, Oct 7, 2008	1.44	1.44	1.32	1.32
1148	AMEX	SMI	Mon, Oct 6, 2008	1.46	1.46	1.35	1.38
1147	AMEX	SMI	Fri, Oct 3, 2008	1.56	1.59	1.49	1.50
1146	AMEX	SMI	Thu, Oct 2, 2008	1.48	1.48	1.44	1.45
1145	AMEX	SMI	Wed, Oct 1, 2008	1.48	1.54	1.47	1.53
1144	AMEX	SMI	Tue, Sep 30, 2008	1.40	1.53	1.39	1.49
1143	AMEX	SMI	Mon, Sep 29, 2008	1.47	1.50	1.32	1.32
1142	AMEX	SMI	Fri, Sep 26, 2008	1.56	1.56	1.46	1.50
1141	AMEX	SMI	Thu, Sep 25, 2008	1.52	1.57	1.52	1.53
1140	AMEX	SMI	Wed, Sep 24, 2008	1.64	1.64	1.54	1.56
1139	AMEX	SMI	Tue, Sep 23, 2008	1.61	1.62	1.56	1.59
1138	AMEX	SMI	Mon, Sep 22, 2008	1.63	1.75	1.63	1.65
1137	AMEX	SMI	Fri, Sep 19, 2008	1.85	1.98	1.60	1.60
1136	AMEX	SMI	Thu, Sep 18, 2008	1.77	1.91	1.67	1.80
1135	AMEX	SMI	Wed, Sep 17, 2008	1.93	1.94	1.81	1.83
1134	AMEX	SMI	Tue, Sep 16, 2008	2.05	2.30	1.96	2.11
1133	AMEX	SMI	Mon, Sep 15, 2008	2.20	2.23	2.10	2.12
1132	AMEX	SMI	Fri, Sep 12, 2008	2.20	2.22	2.15	2.22
1131	AMEX	SMI	Thu, Sep 11, 2008	2.23	2.25	2.19	2.25
1130	AMEX	SMI	Wed, Sep 10, 2008	2.27	2.30	2.25	2.29
1129	AMEX	SMI	Tue, Sep 9, 2008	2.33	2.35	2.25	2.25
1128	AMEX	SMI	Mon, Sep 8, 2008	2.27	2.28	2.18	2.27
1127	AMEX	SMI	Fri, Sep 5, 2008	2.30	2.30	2.22	2.29
1126	AMEX	SMI	Thu, Sep 4, 2008	2.38	2.41	2.30	2.30
1125	AMEX	SMI	Wed, Sep 3, 2008	2.41	2.43	2.37	2.41
1124	AMEX	SMI	Tue, Sep 2, 2008	2.39	2.43	2.32	2.34
1123	AMEX	SMI	Fri, Aug 29, 2008	2.35	2.38	2.31	2.37
1122	AMEX	SMI	Thu, Aug 28, 2008	2.35	2.38	2.30	2.36
1121	AMEX	SMI	Wed, Aug 27, 2008	2.30	2.35	2.25	2.35
1120	AMEX	SMI	Tue, Aug 26, 2008	2.28	2.29	2.25	2.29
1119	AMEX	SMI	Mon, Aug 25, 2008	2.34	2.35	2.28	2.28
1118	AMEX	SMI	Fri, Aug 22, 2008	2.26	2.33	2.26	2.33
1117	AMEX	SMI	Thu, Aug 21, 2008	2.25	2.31	2.25	2.30
1116	AMEX	SMI	Wed, Aug 20, 2008	2.33	2.39	2.32	2.37
1115	AMEX	SMI	Tue, Aug 19, 2008	2.27	2.31	2.27	2.28
1114	AMEX	SMI	Mon, Aug 18, 2008	2.29	2.32	2.20	2.23
1113	AMEX	SMI	Fri, Aug 15, 2008	2.25	2.27	2.20	2.26
1112	AMEX	SMI	Thu, Aug 14, 2008	2.22	2.24	2.18	2.24
1111	AMEX	SMI	Wed, Aug 13, 2008	2.25	2.27	2.16	2.22
1110	AMEX	SMI	Tue, Aug 12, 2008	2.22	2.25	2.17	2.17
1109	AMEX	SMI	Mon, Aug 11, 2008	2.35	2.35	2.14	2.18
1108	AMEX	SMI	Fri, Aug 8, 2008	2.50	2.52	2.33	2.47
1107	AMEX	SMI	Thu, Aug 7, 2008	2.61	2.61	2.51	2.51
1106	AMEX	SMI	Wed, Aug 6, 2008	2.75	2.76	2.68	2.75
1105	AMEX	SMI	Tue, Aug 5, 2008	2.71	2.76	2.70	2.76
1104	AMEX	SMI	Mon, Aug 4, 2008	2.71	2.72	2.67	2.70
1103	AMEX	SMI	Fri, Aug 1, 2008	2.66	2.73	2.65	2.70
1102	AMEX	SMI	Thu, Jul 31, 2008	2.67	2.73	2.66	2.70
1101	AMEX	SMI	Wed, Jul 30, 2008	2.76	2.78	2.72	2.77
1100	AMEX	SMI	Tue, Jul 29, 2008	2.71	2.77	2.68	2.76
1099	AMEX	SMI	Mon, Jul 28, 2008	2.77	2.79	2.71	2.71
1098	AMEX	SMI	Fri, Jul 25, 2008	2.80	2.84	2.79	2.80
1097	AMEX	SMI	Thu, Jul 24, 2008	2.90	2.90	2.77	2.81
1096	AMEX	SMI	Wed, Jul 23, 2008	2.98	2.99	2.92	2.99
1095	AMEX	SMI	Tue, Jul 22, 2008	2.86	2.99	2.86	2.99
1094	AMEX	SMI	Mon, Jul 21, 2008	2.70	2.72	2.67	2.68
1093	AMEX	SMI	Fri, Jul 18, 2008	2.61	2.71	2.61	2.65
1092	AMEX	SMI	Thu, Jul 17, 2008	2.76	2.78	2.68	2.77
1091	AMEX	SMI	Wed, Jul 16, 2008	2.59	2.85	2.59	2.85
1090	AMEX	SMI	Tue, Jul 15, 2008	2.62	2.68	2.58	2.63
1089	AMEX	SMI	Mon, Jul 14, 2008	2.72	2.75	2.67	2.70
1088	AMEX	SMI	Fri, Jul 11, 2008	2.72	2.74	2.65	2.65
1087	AMEX	SMI	Thu, Jul 10, 2008	2.56	2.72	2.56	2.70
1086	AMEX	SMI	Wed, Jul 9, 2008	2.72	2.72	2.51	2.51
1085	AMEX	SMI	Tue, Jul 8, 2008	2.63	2.66	2.55	2.65
1084	AMEX	SMI	Mon, Jul 7, 2008	2.70	2.73	2.66	2.68
1083	AMEX	SMI	Thu, Jul 3, 2008	2.70	2.73	2.66	2.67
1082	AMEX	SMI	Wed, Jul 2, 2008	2.84	2.84	2.71	2.73
1081	AMEX	SMI	Tue, Jul 1, 2008	2.85	2.89	2.80	2.83
1080	AMEX	SMI	Mon, Jun 30, 2008	2.90	2.91	2.86	2.91
1079	AMEX	SMI	Fri, Jun 27, 2008	2.93	2.97	2.88	2.88
1078	AMEX	SMI	Thu, Jun 26, 2008	3.01	3.01	2.85	2.90
1077	AMEX	SMI	Wed, Jun 25, 2008	3.04	3.09	3.02	3.08
1076	AMEX	SMI	Tue, Jun 24, 2008	3.04	3.04	2.94	2.99
1075	AMEX	SMI	Mon, Jun 23, 2008	3.01	3.05	2.98	3.00
1074	AMEX	SMI	Fri, Jun 20, 2008	3.08	3.08	2.92	2.92
1073	AMEX	SMI	Thu, Jun 19, 2008	3.09	3.10	3.03	3.10
1072	AMEX	SMI	Wed, Jun 18, 2008	3.10	3.13	3.08	3.13
1071	AMEX	SMI	Tue, Jun 17, 2008	3.13	3.13	3.06	3.12
1070	AMEX	SMI	Mon, Jun 16, 2008	3.11	3.18	3.11	3.16
1069	AMEX	SMI	Fri, Jun 13, 2008	3.10	3.18	3.09	3.18
1068	AMEX	SMI	Thu, Jun 12, 2008	3.12	3.18	3.11	3.13
1067	AMEX	SMI	Wed, Jun 11, 2008	3.23	3.25	3.12	3.12
1066	AMEX	SMI	Tue, Jun 10, 2008	3.22	3.27	3.18	3.27
1065	AMEX	SMI	Mon, Jun 9, 2008	3.30	3.33	3.26	3.29
1064	AMEX	SMI	Fri, Jun 6, 2008	3.40	3.40	3.29	3.30
1063	AMEX	SMI	Thu, Jun 5, 2008	3.41	3.53	3.41	3.52
1062	AMEX	SMI	Wed, Jun 4, 2008	3.32	3.38	3.31	3.34
1061	AMEX	SMI	Tue, Jun 3, 2008	3.33	3.34	3.28	3.33
1060	AMEX	SMI	Mon, Jun 2, 2008	3.38	3.38	3.20	3.23
1059	AMEX	SMI	Fri, May 30, 2008	3.38	3.39	3.32	3.34
1058	AMEX	SMI	Thu, May 29, 2008	3.50	3.58	3.44	3.58
1057	AMEX	SMI	Wed, May 28, 2008	3.58	3.58	3.46	3.51
1056	AMEX	SMI	Tue, May 27, 2008	3.49	3.72	3.49	3.72
1055	AMEX	SMI	Fri, May 23, 2008	3.43	3.46	3.36	3.36
1054	AMEX	SMI	Thu, May 22, 2008	3.44	3.48	3.43	3.46
1053	AMEX	SMI	Wed, May 21, 2008	3.40	3.42	3.31	3.38
1052	AMEX	SMI	Tue, May 20, 2008	3.53	3.53	3.37	3.43
1051	AMEX	SMI	Mon, May 19, 2008	3.64	3.73	3.51	3.64
1050	AMEX	SMI	Fri, May 16, 2008	3.63	3.63	3.48	3.57
1049	AMEX	SMI	Thu, May 15, 2008	3.63	3.77	3.63	3.75
1048	AMEX	SMI	Wed, May 14, 2008	3.68	3.73	3.60	3.67
1047	AMEX	SMI	Tue, May 13, 2008	3.75	3.75	3.67	3.74
1046	AMEX	SMI	Mon, May 12, 2008	3.80	3.83	3.72	3.83
1045	AMEX	SMI	Fri, May 9, 2008	3.82	3.86	3.74	3.86
1044	AMEX	SMI	Thu, May 8, 2008	3.81	3.88	3.81	3.88
1043	AMEX	SMI	Wed, May 7, 2008	3.97	3.97	3.77	3.77
1042	AMEX	SMI	Tue, May 6, 2008	4.23	4.23	4.05	4.21
1041	AMEX	SMI	Mon, May 5, 2008	4.18	4.36	4.18	4.32
1040	AMEX	SMI	Fri, May 2, 2008	3.99	4.01	3.92	3.99
1039	AMEX	SMI	Thu, May 1, 2008	3.78	3.91	3.78	3.91
1038	AMEX	SMI	Wed, Apr 30, 2008	3.77	3.87	3.77	3.81
1037	AMEX	SMI	Tue, Apr 29, 2008	3.94	4.00	3.84	3.88
1036	AMEX	SMI	Mon, Apr 28, 2008	3.83	3.85	3.79	3.85
1035	AMEX	SMI	Fri, Apr 25, 2008	3.87	3.89	3.79	3.89
1034	AMEX	SMI	Thu, Apr 24, 2008	3.98	4.04	3.91	4.01
1033	AMEX	SMI	Wed, Apr 23, 2008	3.83	3.97	3.83	3.97
1032	AMEX	SMI	Tue, Apr 22, 2008	3.59	3.61	3.52	3.57
1031	AMEX	SMI	Mon, Apr 21, 2008	3.58	3.70	3.55	3.64
1030	AMEX	SMI	Fri, Apr 18, 2008	3.84	3.84	3.68	3.78
1029	AMEX	SMI	Thu, Apr 17, 2008	3.62	3.62	3.50	3.56
1028	AMEX	SMI	Wed, Apr 16, 2008	3.81	3.90	3.60	3.69
1027	AMEX	SMI	Tue, Apr 15, 2008	3.85	4.24	3.85	4.20
1026	AMEX	SMI	Mon, Apr 14, 2008	3.12	3.14	3.07	3.07
1025	AMEX	SMI	Fri, Apr 11, 2008	3.21	3.23	3.07	3.07
1024	AMEX	SMI	Thu, Apr 10, 2008	3.27	3.30	3.19	3.19
1023	AMEX	SMI	Wed, Apr 9, 2008	3.41	3.43	3.29	3.30
1022	AMEX	SMI	Tue, Apr 8, 2008	3.29	3.33	3.22	3.31
1021	AMEX	SMI	Mon, Apr 7, 2008	3.39	3.39	3.28	3.39
1020	AMEX	SMI	Fri, Apr 4, 2008	3.59	3.59	3.48	3.56
1019	AMEX	SMI	Thu, Apr 3, 2008	3.50	3.60	3.47	3.60
1018	AMEX	SMI	Wed, Apr 2, 2008	3.56	3.56	3.44	3.47
1017	AMEX	SMI	Tue, Apr 1, 2008	3.52	3.64	3.52	3.64
1016	AMEX	SMI	Mon, Mar 31, 2008	3.48	3.53	3.45	3.51
1015	AMEX	SMI	Fri, Mar 28, 2008	3.72	3.72	3.47	3.53
1014	AMEX	SMI	Thu, Mar 27, 2008	3.54	3.73	3.54	3.68
1013	AMEX	SMI	Wed, Mar 26, 2008	3.48	3.48	3.29	3.29
1012	AMEX	SMI	Tue, Mar 25, 2008	3.38	3.56	3.36	3.53
1011	AMEX	SMI	Mon, Mar 24, 2008	3.05	3.13	3.01	3.12
1010	AMEX	SMI	Thu, Mar 20, 2008	2.81	3.07	2.81	3.07
1009	AMEX	SMI	Wed, Mar 19, 2008	2.90	2.90	2.75	2.76
1008	AMEX	SMI	Tue, Mar 18, 2008	2.85	2.94	2.82	2.92
1007	AMEX	SMI	Mon, Mar 17, 2008	3.00	3.03	2.91	2.93
1006	AMEX	SMI	Fri, Mar 14, 2008	3.19	3.24	3.02	3.24
1005	AMEX	SMI	Thu, Mar 13, 2008	3.30	3.33	3.19	3.29
1004	AMEX	SMI	Wed, Mar 12, 2008	3.23	3.27	3.16	3.20
1003	AMEX	SMI	Tue, Mar 11, 2008	3.27	3.42	3.21	3.39
1002	AMEX	SMI	Mon, Mar 10, 2008	3.43	3.43	3.26	3.26
1001	AMEX	SMI	Fri, Mar 7, 2008	3.50	3.60	3.46	3.52
1000	AMEX	SMI	Thu, Mar 6, 2008	3.66	3.66	3.42	3.44
999	AMEX	SMI	Wed, Mar 5, 2008	3.76	3.78	3.70	3.78
998	AMEX	SMI	Tue, Mar 4, 2008	3.99	3.99	3.84	3.88
997	AMEX	SMI	Mon, Mar 3, 2008	3.99	4.13	3.99	4.07
996	AMEX	SMI	Fri, Feb 29, 2008	4.18	4.18	3.97	4.04
995	AMEX	SMI	Thu, Feb 28, 2008	4.07	4.10	4.01	4.10
994	AMEX	SMI	Wed, Feb 27, 2008	4.02	4.12	4.01	4.05
993	AMEX	SMI	Tue, Feb 26, 2008	4.21	4.21	4.05	4.09
992	AMEX	SMI	Mon, Feb 25, 2008	4.08	4.14	4.00	4.14
991	AMEX	SMI	Fri, Feb 22, 2008	4.04	4.11	3.99	4.11
990	AMEX	SMI	Thu, Feb 21, 2008	4.11	4.15	4.01	4.04
989	AMEX	SMI	Wed, Feb 20, 2008	4.06	4.16	4.04	4.14
988	AMEX	SMI	Tue, Feb 19, 2008	4.11	4.15	4.05	4.06
987	AMEX	SMI	Fri, Feb 15, 2008	4.10	4.23	4.06	4.23
986	AMEX	SMI	Thu, Feb 14, 2008	4.09	4.17	4.04	4.09
985	AMEX	SMI	Wed, Feb 13, 2008	4.15	4.30	4.15	4.30
984	AMEX	SMI	Tue, Feb 12, 2008	4.11	4.24	4.09	4.15
983	AMEX	SMI	Mon, Feb 11, 2008	4.02	4.12	4.01	4.12
982	AMEX	SMI	Fri, Feb 8, 2008	4.05	4.19	4.00	4.05
981	AMEX	SMI	Thu, Feb 7, 2008	4.01	4.14	3.98	4.12
980	AMEX	SMI	Wed, Feb 6, 2008	4.11	4.15	4.02	4.05
979	AMEX	SMI	Tue, Feb 5, 2008	4.20	4.20	4.07	4.07
978	AMEX	SMI	Mon, Feb 4, 2008	4.30	4.30	4.20	4.23
977	AMEX	SMI	Fri, Feb 1, 2008	4.14	4.26	4.14	4.25
976	AMEX	SMI	Thu, Jan 31, 2008	4.02	4.16	3.96	4.15
975	AMEX	SMI	Wed, Jan 30, 2008	4.18	4.25	4.07	4.11
974	AMEX	SMI	Tue, Jan 29, 2008	4.11	4.25	4.02	4.22
973	AMEX	SMI	Mon, Jan 28, 2008	4.14	4.16	4.00	4.06
972	AMEX	SMI	Fri, Jan 25, 2008	4.36	4.36	4.14	4.22
971	AMEX	SMI	Thu, Jan 24, 2008	4.23	4.41	4.23	4.34
970	AMEX	SMI	Wed, Jan 23, 2008	4.04	4.31	3.95	4.26
969	AMEX	SMI	Tue, Jan 22, 2008	4.20	4.38	4.03	4.30
968	AMEX	SMI	Fri, Jan 18, 2008	4.31	4.50	4.31	4.50
967	AMEX	SMI	Thu, Jan 17, 2008	4.55	4.58	4.27	4.28
966	AMEX	SMI	Wed, Jan 16, 2008	4.60	4.64	4.44	4.63
965	AMEX	SMI	Tue, Jan 15, 2008	4.87	4.87	4.62	4.70
964	AMEX	SMI	Mon, Jan 14, 2008	4.87	4.90	4.81	4.85
963	AMEX	SMI	Fri, Jan 11, 2008	4.86	4.96	4.83	4.86
962	AMEX	SMI	Thu, Jan 10, 2008	4.88	5.00	4.81	4.99
961	AMEX	SMI	Wed, Jan 9, 2008	4.81	4.96	4.76	4.89
960	AMEX	SMI	Tue, Jan 8, 2008	4.81	5.01	4.81	4.85
959	AMEX	SMI	Mon, Jan 7, 2008	4.84	4.89	4.77	4.85
958	AMEX	SMI	Fri, Jan 4, 2008	4.97	4.99	4.77	4.78
957	AMEX	SMI	Thu, Jan 3, 2008	5.04	5.04	4.89	4.92
956	AMEX	SMI	Wed, Jan 2, 2008	5.09	5.15	4.92	4.98
955	AMEX	SMI	Mon, Dec 31, 2007	4.95	5.24	4.95	5.19
954	AMEX	SMI	Fri, Dec 28, 2007	5.20	5.20	4.90	5.05
953	AMEX	SMI	Thu, Dec 27, 2007	4.93	5.33	4.93	5.15
952	AMEX	SMI	Wed, Dec 26, 2007	5.00	5.00	4.77	4.86
951	AMEX	SMI	Mon, Dec 24, 2007	4.73	4.85	4.73	4.85
950	AMEX	SMI	Fri, Dec 21, 2007	4.78	4.81	4.64	4.81
949	AMEX	SMI	Thu, Dec 20, 2007	4.62	4.74	4.62	4.71
948	AMEX	SMI	Wed, Dec 19, 2007	4.74	4.75	4.57	4.73
947	AMEX	SMI	Tue, Dec 18, 2007	4.74	4.79	4.73	4.76
946	AMEX	SMI	Mon, Dec 17, 2007	4.71	4.83	4.71	4.74
945	AMEX	SMI	Fri, Dec 14, 2007	4.78	4.83	4.72	4.77
944	AMEX	SMI	Thu, Dec 13, 2007	4.85	4.97	4.78	4.95
943	AMEX	SMI	Wed, Dec 12, 2007	5.02	5.04	4.93	4.97
942	AMEX	SMI	Tue, Dec 11, 2007	5.06	5.08	4.71	4.85
941	AMEX	SMI	Mon, Dec 10, 2007	5.02	5.07	5.01	5.02
940	AMEX	SMI	Fri, Dec 7, 2007	5.05	5.12	5.05	5.08
939	AMEX	SMI	Thu, Dec 6, 2007	4.94	5.02	4.93	4.99
938	AMEX	SMI	Wed, Dec 5, 2007	4.86	5.02	4.86	5.00
937	AMEX	SMI	Tue, Dec 4, 2007	4.75	4.81	4.67	4.79
936	AMEX	SMI	Mon, Dec 3, 2007	4.78	4.81	4.73	4.77
935	AMEX	SMI	Fri, Nov 30, 2007	4.71	4.80	4.71	4.80
934	AMEX	SMI	Thu, Nov 29, 2007	4.75	4.75	4.62	4.71
933	AMEX	SMI	Wed, Nov 28, 2007	4.84	4.90	4.71	4.84
932	AMEX	SMI	Tue, Nov 27, 2007	4.71	4.86	4.71	4.84
931	AMEX	SMI	Mon, Nov 26, 2007	4.83	4.84	4.62	4.63
930	AMEX	SMI	Fri, Nov 23, 2007	4.75	4.79	4.70	4.77
929	AMEX	SMI	Wed, Nov 21, 2007	4.80	4.81	4.68	4.75
928	AMEX	SMI	Tue, Nov 20, 2007	4.85	4.93	4.78	4.82
927	AMEX	SMI	Mon, Nov 19, 2007	4.98	4.98	4.76	4.80
926	AMEX	SMI	Fri, Nov 16, 2007	5.17	5.17	5.02	5.13
925	AMEX	SMI	Thu, Nov 15, 2007	5.11	5.22	5.04	5.14
924	AMEX	SMI	Wed, Nov 14, 2007	5.20	5.33	5.18	5.20
923	AMEX	SMI	Tue, Nov 13, 2007	5.33	5.48	5.30	5.44
922	AMEX	SMI	Mon, Nov 12, 2007	5.34	5.37	5.09	5.14
921	AMEX	SMI	Fri, Nov 9, 2007	5.40	5.51	5.38	5.42
920	AMEX	SMI	Thu, Nov 8, 2007	5.52	5.59	5.32	5.50
919	AMEX	SMI	Wed, Nov 7, 2007	5.75	5.75	5.52	5.52
918	AMEX	SMI	Tue, Nov 6, 2007	5.70	5.90	5.70	5.90
917	AMEX	SMI	Mon, Nov 5, 2007	5.53	5.62	5.46	5.56
916	AMEX	SMI	Fri, Nov 2, 2007	5.58	5.65	5.52	5.63
915	AMEX	SMI	Thu, Nov 1, 2007	5.64	5.66	5.51	5.56
914	AMEX	SMI	Wed, Oct 31, 2007	5.75	5.85	5.69	5.82
913	AMEX	SMI	Tue, Oct 30, 2007	5.89	5.98	5.81	5.90
912	AMEX	SMI	Mon, Oct 29, 2007	5.97	5.98	5.83	5.97
911	AMEX	SMI	Fri, Oct 26, 2007	6.05	6.11	5.97	6.10
910	AMEX	SMI	Thu, Oct 25, 2007	6.10	6.11	5.93	6.04
909	AMEX	SMI	Wed, Oct 24, 2007	6.11	6.11	5.95	6.08
908	AMEX	SMI	Tue, Oct 23, 2007	6.21	6.26	6.06	6.26
907	AMEX	SMI	Mon, Oct 22, 2007	6.02	6.17	6.02	6.14
906	AMEX	SMI	Fri, Oct 19, 2007	6.24	6.24	6.03	6.04
905	AMEX	SMI	Thu, Oct 18, 2007	6.12	6.35	6.10	6.31
904	AMEX	SMI	Wed, Oct 17, 2007	6.19	6.39	6.15	6.29
903	AMEX	SMI	Tue, Oct 16, 2007	6.01	6.19	6.01	6.06
902	AMEX	SMI	Mon, Oct 15, 2007	6.38	6.38	6.17	6.21
901	AMEX	SMI	Fri, Oct 12, 2007	6.40	6.48	6.33	6.48
900	AMEX	SMI	Thu, Oct 11, 2007	6.52	6.66	6.43	6.44
899	AMEX	SMI	Wed, Oct 10, 2007	6.59	6.60	6.43	6.54
898	AMEX	SMI	Tue, Oct 9, 2007	6.59	6.66	6.52	6.65
897	AMEX	SMI	Mon, Oct 8, 2007	6.53	6.53	6.45	6.49
896	AMEX	SMI	Fri, Oct 5, 2007	6.52	6.72	6.46	6.71
895	AMEX	SMI	Thu, Oct 4, 2007	6.46	6.56	6.41	6.52
894	AMEX	SMI	Wed, Oct 3, 2007	6.33	6.34	6.11	6.20
893	AMEX	SMI	Tue, Oct 2, 2007	6.47	6.66	6.46	6.66
892	AMEX	SMI	Mon, Oct 1, 2007	6.02	6.25	6.00	6.16
891	AMEX	SMI	Fri, Sep 28, 2007	5.98	6.10	5.90	5.99
890	AMEX	SMI	Thu, Sep 27, 2007	5.82	5.98	5.82	5.92
889	AMEX	SMI	Wed, Sep 26, 2007	5.85	5.91	5.80	5.82
888	AMEX	SMI	Tue, Sep 25, 2007	5.77	5.77	5.70	5.75
887	AMEX	SMI	Mon, Sep 24, 2007	5.83	5.83	5.71	5.77
886	AMEX	SMI	Fri, Sep 21, 2007	5.82	5.86	5.75	5.86
885	AMEX	SMI	Thu, Sep 20, 2007	5.89	5.93	5.80	5.86
884	AMEX	SMI	Wed, Sep 19, 2007	5.93	6.02	5.80	5.89
883	AMEX	SMI	Tue, Sep 18, 2007	5.81	6.02	5.80	5.97
882	AMEX	SMI	Mon, Sep 17, 2007	5.84	5.84	5.74	5.75
881	AMEX	SMI	Fri, Sep 14, 2007	5.99	6.04	5.94	5.95
880	AMEX	SMI	Thu, Sep 13, 2007	6.00	6.04	5.96	5.99
879	AMEX	SMI	Wed, Sep 12, 2007	5.85	5.99	5.85	5.94
878	AMEX	SMI	Tue, Sep 11, 2007	5.70	5.85	5.68	5.85
877	AMEX	SMI	Mon, Sep 10, 2007	5.78	5.78	5.61	5.69
876	AMEX	SMI	Fri, Sep 7, 2007	5.91	5.91	5.69	5.74
875	AMEX	SMI	Thu, Sep 6, 2007	6.00	6.00	5.77	5.90
874	AMEX	SMI	Wed, Sep 5, 2007	5.90	5.92	5.75	5.77
873	AMEX	SMI	Tue, Sep 4, 2007	5.90	6.00	5.86	5.97
872	AMEX	SMI	Fri, Aug 31, 2007	5.82	5.98	5.82	5.86
871	AMEX	SMI	Thu, Aug 30, 2007	5.75	5.82	5.73	5.76
870	AMEX	SMI	Wed, Aug 29, 2007	5.61	5.82	5.61	5.80
869	AMEX	SMI	Tue, Aug 28, 2007	5.67	5.67	5.48	5.49
868	AMEX	SMI	Mon, Aug 27, 2007	5.71	5.82	5.70	5.82
867	AMEX	SMI	Fri, Aug 24, 2007	5.60	5.75	5.60	5.72
866	AMEX	SMI	Thu, Aug 23, 2007	5.58	5.60	5.45	5.55
865	AMEX	SMI	Wed, Aug 22, 2007	5.67	5.85	5.67	5.80
864	AMEX	SMI	Tue, Aug 21, 2007	5.58	5.59	5.44	5.55
863	AMEX	SMI	Mon, Aug 20, 2007	5.75	5.75	5.54	5.68
862	AMEX	SMI	Fri, Aug 17, 2007	5.55	5.79	5.54	5.71
861	AMEX	SMI	Thu, Aug 16, 2007	5.62	5.65	5.30	5.45
860	AMEX	SMI	Wed, Aug 15, 2007	5.80	5.80	5.65	5.68
859	AMEX	SMI	Tue, Aug 14, 2007	5.87	6.01	5.75	5.76
858	AMEX	SMI	Mon, Aug 13, 2007	5.87	5.98	5.80	5.87
857	AMEX	SMI	Fri, Aug 10, 2007	5.87	5.99	5.77	5.96
856	AMEX	SMI	Thu, Aug 9, 2007	5.92	5.95	5.79	5.84
855	AMEX	SMI	Wed, Aug 8, 2007	6.07	6.17	5.86	6.03
854	AMEX	SMI	Tue, Aug 7, 2007	6.05	6.07	5.96	5.99
853	AMEX	SMI	Mon, Aug 6, 2007	6.12	6.21	6.05	6.17
852	AMEX	SMI	Fri, Aug 3, 2007	6.15	6.24	6.10	6.11
851	AMEX	SMI	Thu, Aug 2, 2007	6.12	6.19	6.08	6.11
850	AMEX	SMI	Wed, Aug 1, 2007	6.31	6.31	6.13	6.19
849	AMEX	SMI	Tue, Jul 31, 2007	6.56	6.69	6.43	6.43
848	AMEX	SMI	Mon, Jul 30, 2007	6.52	6.58	6.38	6.52
847	AMEX	SMI	Fri, Jul 27, 2007	6.65	6.70	6.51	6.52
846	AMEX	SMI	Thu, Jul 26, 2007	6.90	6.92	6.61	6.85
845	AMEX	SMI	Wed, Jul 25, 2007	7.12	7.12	6.89	6.95
844	AMEX	SMI	Tue, Jul 24, 2007	7.10	7.13	7.02	7.03
843	AMEX	SMI	Mon, Jul 23, 2007	7.14	7.14	7.03	7.13
842	AMEX	SMI	Fri, Jul 20, 2007	7.25	7.25	7.11	7.17
841	AMEX	SMI	Thu, Jul 19, 2007	7.30	7.47	7.05	7.21
840	AMEX	SMI	Wed, Jul 18, 2007	7.29	7.30	7.15	7.27
839	AMEX	SMI	Tue, Jul 17, 2007	7.19	7.37	7.19	7.33
838	AMEX	SMI	Mon, Jul 16, 2007	7.13	7.19	7.09	7.16
837	AMEX	SMI	Fri, Jul 13, 2007	7.21	7.21	7.04	7.18
836	AMEX	SMI	Thu, Jul 12, 2007	7.10	7.24	7.10	7.23
835	AMEX	SMI	Wed, Jul 11, 2007	7.30	7.33	7.09	7.30
834	AMEX	SMI	Tue, Jul 10, 2007	7.43	7.50	7.39	7.41
833	AMEX	SMI	Mon, Jul 9, 2007	7.18	7.36	7.18	7.31
832	AMEX	SMI	Fri, Jul 6, 2007	6.85	7.08	6.85	6.95
831	AMEX	SMI	Thu, Jul 5, 2007	6.91	6.95	6.84	6.93
830	AMEX	SMI	Tue, Jul 3, 2007	6.97	7.04	6.97	7.04
829	AMEX	SMI	Mon, Jul 2, 2007	6.99	7.11	6.95	7.06
828	AMEX	SMI	Fri, Jun 29, 2007	6.94	7.00	6.87	6.89
827	AMEX	SMI	Thu, Jun 28, 2007	6.81	7.04	6.81	6.94
826	AMEX	SMI	Wed, Jun 27, 2007	6.85	6.97	6.83	6.93
825	AMEX	SMI	Tue, Jun 26, 2007	7.10	7.10	6.94	6.99
824	AMEX	SMI	Mon, Jun 25, 2007	7.10	7.17	7.03	7.03
823	AMEX	SMI	Fri, Jun 22, 2007	7.04	7.20	7.04	7.18
822	AMEX	SMI	Thu, Jun 21, 2007	6.87	6.90	6.82	6.89
821	AMEX	SMI	Wed, Jun 20, 2007	6.87	6.87	6.83	6.86
820	AMEX	SMI	Tue, Jun 19, 2007	6.90	6.92	6.81	6.90
819	AMEX	SMI	Mon, Jun 18, 2007	6.94	6.95	6.87	6.90
818	AMEX	SMI	Fri, Jun 15, 2007	6.74	6.98	6.74	6.98
817	AMEX	SMI	Thu, Jun 14, 2007	6.82	6.89	6.81	6.81
816	AMEX	SMI	Wed, Jun 13, 2007	6.81	6.87	6.81	6.85
815	AMEX	SMI	Tue, Jun 12, 2007	6.93	6.93	6.76	6.81
814	AMEX	SMI	Mon, Jun 11, 2007	6.89	6.90	6.83	6.87
813	AMEX	SMI	Fri, Jun 8, 2007	6.70	6.87	6.70	6.85
812	AMEX	SMI	Thu, Jun 7, 2007	6.79	6.80	6.69	6.75
811	AMEX	SMI	Wed, Jun 6, 2007	6.85	6.87	6.71	6.74
810	AMEX	SMI	Tue, Jun 5, 2007	6.87	6.91	6.77	6.82
809	AMEX	SMI	Mon, Jun 4, 2007	6.88	6.88	6.76	6.80
808	AMEX	SMI	Fri, Jun 1, 2007	7.18	7.18	6.91	7.06
807	AMEX	SMI	Thu, May 31, 2007	7.04	7.11	6.97	7.11
806	AMEX	SMI	Wed, May 30, 2007	6.94	7.00	6.83	7.00
805	AMEX	SMI	Tue, May 29, 2007	7.01	7.02	6.83	6.88
804	AMEX	SMI	Fri, May 25, 2007	7.10	7.19	7.02	7.18
803	AMEX	SMI	Thu, May 24, 2007	7.24	7.32	7.10	7.20
802	AMEX	SMI	Wed, May 23, 2007	7.38	7.38	7.33	7.36
801	AMEX	SMI	Tue, May 22, 2007	7.31	7.35	7.29	7.30
800	AMEX	SMI	Mon, May 21, 2007	7.34	7.38	7.25	7.33
799	AMEX	SMI	Fri, May 18, 2007	7.35	7.35	7.17	7.22
798	AMEX	SMI	Thu, May 17, 2007	7.32	7.43	7.27	7.41
797	AMEX	SMI	Wed, May 16, 2007	7.20	7.32	7.18	7.31
796	AMEX	SMI	Tue, May 15, 2007	6.90	6.98	6.87	6.88
795	AMEX	SMI	Mon, May 14, 2007	6.85	6.87	6.82	6.85
794	AMEX	SMI	Fri, May 11, 2007	6.73	6.90	6.70	6.81
793	AMEX	SMI	Thu, May 10, 2007	6.84	6.84	6.75	6.76
792	AMEX	SMI	Wed, May 9, 2007	6.86	6.90	6.80	6.86
791	AMEX	SMI	Tue, May 8, 2007	7.09	7.09	6.91	6.95
790	AMEX	SMI	Mon, May 7, 2007	7.15	7.15	7.04	7.08
789	AMEX	SMI	Fri, May 4, 2007	7.16	7.31	7.15	7.18
788	AMEX	SMI	Thu, May 3, 2007	7.15	7.22	7.10	7.16
787	AMEX	SMI	Wed, May 2, 2007	7.19	7.31	7.12	7.28
786	AMEX	SMI	Tue, May 1, 2007	7.42	7.45	7.25	7.31
785	AMEX	SMI	Mon, Apr 30, 2007	7.36	7.49	7.36	7.48
784	AMEX	SMI	Fri, Apr 27, 2007	7.34	7.50	7.34	7.46
783	AMEX	SMI	Thu, Apr 26, 2007	7.22	7.44	7.19	7.32
782	AMEX	SMI	Wed, Apr 25, 2007	7.30	7.30	7.18	7.27
781	AMEX	SMI	Tue, Apr 24, 2007	7.43	7.43	7.31	7.39
780	AMEX	SMI	Mon, Apr 23, 2007	7.36	7.45	7.36	7.43
779	AMEX	SMI	Fri, Apr 20, 2007	7.33	7.38	7.30	7.38
778	AMEX	SMI	Thu, Apr 19, 2007	7.29	7.38	7.25	7.32
777	AMEX	SMI	Wed, Apr 18, 2007	7.34	7.43	7.34	7.37
776	AMEX	SMI	Tue, Apr 17, 2007	7.47	7.47	7.36	7.37
775	AMEX	SMI	Mon, Apr 16, 2007	7.49	7.68	7.47	7.63
774	AMEX	SMI	Fri, Apr 13, 2007	7.18	7.26	7.13	7.25
773	AMEX	SMI	Thu, Apr 12, 2007	7.02	7.19	6.96	7.19
772	AMEX	SMI	Wed, Apr 11, 2007	6.82	6.85	6.71	6.75
771	AMEX	SMI	Tue, Apr 10, 2007	6.91	6.97	6.82	6.93
770	AMEX	SMI	Mon, Apr 9, 2007	6.92	7.03	6.90	6.90
769	AMEX	SMI	Thu, Apr 5, 2007	6.84	6.98	6.78	6.92
768	AMEX	SMI	Wed, Apr 4, 2007	6.96	6.96	6.84	6.90
767	AMEX	SMI	Tue, Apr 3, 2007	7.00	7.00	6.83	6.93
766	AMEX	SMI	Mon, Apr 2, 2007	6.90	6.92	6.81	6.91
765	AMEX	SMI	Fri, Mar 30, 2007	7.06	7.06	6.85	6.92
764	AMEX	SMI	Thu, Mar 29, 2007	7.05	7.14	7.00	7.14
763	AMEX	SMI	Wed, Mar 28, 2007	6.88	6.96	6.84	6.89
762	AMEX	SMI	Tue, Mar 27, 2007	6.92	7.05	6.82	6.92
761	AMEX	SMI	Mon, Mar 26, 2007	7.87	7.87	6.95	7.17
760	AMEX	SMI	Fri, Mar 23, 2007	6.54	6.62	6.50	6.58
759	AMEX	SMI	Thu, Mar 22, 2007	6.42	6.42	6.28	6.36
758	AMEX	SMI	Wed, Mar 21, 2007	6.22	6.40	6.20	6.32
757	AMEX	SMI	Tue, Mar 20, 2007	6.15	6.17	6.08	6.16
756	AMEX	SMI	Mon, Mar 19, 2007	6.13	6.14	6.02	6.11
755	AMEX	SMI	Fri, Mar 16, 2007	6.15	6.22	6.10	6.13
754	AMEX	SMI	Thu, Mar 15, 2007	6.26	6.32	6.21	6.24
753	AMEX	SMI	Wed, Mar 14, 2007	6.07	6.17	6.05	6.16
752	AMEX	SMI	Tue, Mar 13, 2007	6.22	6.23	6.06	6.08
751	AMEX	SMI	Mon, Mar 12, 2007	6.06	6.28	6.06	6.22
750	AMEX	SMI	Fri, Mar 9, 2007	6.10	6.18	6.09	6.10
749	AMEX	SMI	Thu, Mar 8, 2007	6.19	6.26	6.17	6.20
748	AMEX	SMI	Wed, Mar 7, 2007	6.05	6.13	6.03	6.06
747	AMEX	SMI	Tue, Mar 6, 2007	6.05	6.21	6.05	6.19
746	AMEX	SMI	Mon, Mar 5, 2007	5.89	6.04	5.87	5.95
745	AMEX	SMI	Fri, Mar 2, 2007	6.25	6.37	6.17	6.19
744	AMEX	SMI	Thu, Mar 1, 2007	6.52	6.75	6.52	6.72
743	AMEX	SMI	Wed, Feb 28, 2007	6.88	6.99	6.79	6.81
742	AMEX	SMI	Tue, Feb 27, 2007	7.03	7.03	6.70	6.88
741	AMEX	SMI	Mon, Feb 26, 2007	7.18	7.19	7.11	7.16
740	AMEX	SMI	Fri, Feb 23, 2007	7.21	7.25	7.15	7.19
739	AMEX	SMI	Thu, Feb 22, 2007	7.12	7.21	7.11	7.16
738	AMEX	SMI	Wed, Feb 21, 2007	7.07	7.13	7.01	7.12
737	AMEX	SMI	Tue, Feb 20, 2007	7.14	7.18	7.04	7.13
736	AMEX	SMI	Fri, Feb 16, 2007	6.98	7.15	6.87	7.14
735	AMEX	SMI	Thu, Feb 15, 2007	6.98	7.08	6.98	7.04
734	AMEX	SMI	Wed, Feb 14, 2007	6.98	6.98	6.92	6.96
733	AMEX	SMI	Tue, Feb 13, 2007	6.91	6.98	6.88	6.91
732	AMEX	SMI	Mon, Feb 12, 2007	6.95	6.98	6.85	6.91
731	AMEX	SMI	Fri, Feb 9, 2007	7.04	7.12	6.95	6.98
730	AMEX	SMI	Thu, Feb 8, 2007	7.12	7.18	7.01	7.05
729	AMEX	SMI	Wed, Feb 7, 2007	6.94	7.03	6.94	6.98
728	AMEX	SMI	Tue, Feb 6, 2007	6.91	6.98	6.82	6.84
727	AMEX	SMI	Mon, Feb 5, 2007	7.18	7.21	7.07	7.09
726	AMEX	SMI	Fri, Feb 2, 2007	7.35	7.39	7.24	7.33
725	AMEX	SMI	Thu, Feb 1, 2007	7.69	7.69	7.33	7.55
724	AMEX	SMI	Wed, Jan 31, 2007	8.12	8.13	8.00	8.01
723	AMEX	SMI	Tue, Jan 30, 2007	7.83	7.94	7.78	7.94
722	AMEX	SMI	Mon, Jan 29, 2007	7.75	7.77	7.60	7.63
721	AMEX	SMI	Fri, Jan 26, 2007	7.76	7.76	7.65	7.74
720	AMEX	SMI	Thu, Jan 25, 2007	8.00	8.07	7.76	7.76
719	AMEX	SMI	Wed, Jan 24, 2007	7.95	8.10	7.90	8.08
718	AMEX	SMI	Tue, Jan 23, 2007	7.95	7.99	7.86	7.95
717	AMEX	SMI	Mon, Jan 22, 2007	7.97	8.00	7.91	7.95
716	AMEX	SMI	Fri, Jan 19, 2007	7.98	8.00	7.86	7.93
715	AMEX	SMI	Thu, Jan 18, 2007	8.02	8.03	7.78	7.80
714	AMEX	SMI	Wed, Jan 17, 2007	8.02	8.11	7.88	8.02
713	AMEX	SMI	Tue, Jan 16, 2007	8.05	8.30	8.04	8.30
712	AMEX	SMI	Fri, Jan 12, 2007	7.59	7.76	7.30	7.76
711	AMEX	SMI	Thu, Jan 11, 2007	7.49	7.59	7.40	7.52
710	AMEX	SMI	Wed, Jan 10, 2007	7.48	7.48	7.30	7.47
709	AMEX	SMI	Tue, Jan 9, 2007	7.40	7.50	7.30	7.48
708	AMEX	SMI	Mon, Jan 8, 2007	6.95	7.13	6.93	7.13
707	AMEX	SMI	Fri, Jan 5, 2007	7.40	7.40	6.84	6.98
706	AMEX	SMI	Thu, Jan 4, 2007	7.85	7.85	7.58	7.59
705	AMEX	SMI	Wed, Jan 3, 2007	7.60	7.90	7.60	7.85
704	AMEX	SMI	Fri, Dec 29, 2006	6.36	6.44	6.33	6.44
703	AMEX	SMI	Thu, Dec 28, 2006	6.31	6.38	6.31	6.36
702	AMEX	SMI	Wed, Dec 27, 2006	6.32	6.38	6.26	6.37
701	AMEX	SMI	Tue, Dec 26, 2006	6.31	6.32	6.22	6.31
700	AMEX	SMI	Fri, Dec 22, 2006	6.34	6.35	6.25	6.27
699	AMEX	SMI	Thu, Dec 21, 2006	6.36	6.36	6.24	6.27
698	AMEX	SMI	Wed, Dec 20, 2006	6.29	6.40	6.29	6.34
697	AMEX	SMI	Tue, Dec 19, 2006	6.31	6.31	6.10	6.26
696	AMEX	SMI	Mon, Dec 18, 2006	6.38	6.39	6.25	6.30
695	AMEX	SMI	Fri, Dec 15, 2006	6.37	6.40	6.25	6.29
694	AMEX	SMI	Thu, Dec 14, 2006	6.30	6.42	6.29	6.40
693	AMEX	SMI	Wed, Dec 13, 2006	6.22	6.27	6.15	6.22
692	AMEX	SMI	Tue, Dec 12, 2006	6.25	6.25	6.09	6.12
691	AMEX	SMI	Mon, Dec 11, 2006	6.17	6.24	6.17	6.23
690	AMEX	SMI	Fri, Dec 8, 2006	6.09	6.12	6.00	6.09
689	AMEX	SMI	Thu, Dec 7, 2006	6.13	6.15	6.03	6.05
688	AMEX	SMI	Wed, Dec 6, 2006	6.19	6.19	6.02	6.07
687	AMEX	SMI	Tue, Dec 5, 2006	6.17	6.25	6.11	6.22
686	AMEX	SMI	Mon, Dec 4, 2006	6.08	6.10	5.97	6.07
685	AMEX	SMI	Fri, Dec 1, 2006	6.08	6.08	5.96	6.03
684	AMEX	SMI	Thu, Nov 30, 2006	6.08	6.08	6.02	6.06
683	AMEX	SMI	Wed, Nov 29, 2006	6.08	6.08	6.01	6.05
682	AMEX	SMI	Tue, Nov 28, 2006	6.09	6.09	5.99	6.05
681	AMEX	SMI	Mon, Nov 27, 2006	6.16	6.23	6.02	6.09
680	AMEX	SMI	Fri, Nov 24, 2006	6.03	6.04	5.89	6.04
679	AMEX	SMI	Wed, Nov 22, 2006	6.12	6.12	5.88	5.99
678	AMEX	SMI	Tue, Nov 21, 2006	5.98	6.02	5.90	6.02
677	AMEX	SMI	Mon, Nov 20, 2006	5.81	6.00	5.70	5.84
676	AMEX	SMI	Fri, Nov 17, 2006	5.72	5.83	5.65	5.83
675	AMEX	SMI	Thu, Nov 16, 2006	5.50	5.55	5.45	5.52
674	AMEX	SMI	Wed, Nov 15, 2006	5.56	5.57	5.48	5.51
673	AMEX	SMI	Tue, Nov 14, 2006	5.52	5.55	5.44	5.54
672	AMEX	SMI	Mon, Nov 13, 2006	5.47	5.52	5.42	5.48
671	AMEX	SMI	Fri, Nov 10, 2006	5.56	5.58	5.49	5.53
670	AMEX	SMI	Thu, Nov 9, 2006	5.60	5.61	5.54	5.56
669	AMEX	SMI	Wed, Nov 8, 2006	5.65	5.65	5.57	5.60
668	AMEX	SMI	Tue, Nov 7, 2006	5.70	5.72	5.61	5.63
667	AMEX	SMI	Mon, Nov 6, 2006	5.74	5.76	5.62	5.72
666	AMEX	SMI	Fri, Nov 3, 2006	5.77	5.78	5.62	5.70
665	AMEX	SMI	Thu, Nov 2, 2006	5.77	5.78	5.67	5.75
664	AMEX	SMI	Wed, Nov 1, 2006	5.76	5.83	5.72	5.74
663	AMEX	SMI	Tue, Oct 31, 2006	5.84	5.86	5.68	5.76
662	AMEX	SMI	Mon, Oct 30, 2006	6.07	6.13	6.07	6.10
661	AMEX	SMI	Fri, Oct 27, 2006	6.15	6.19	6.05	6.07
660	AMEX	SMI	Thu, Oct 26, 2006	6.12	6.21	6.12	6.18
659	AMEX	SMI	Wed, Oct 25, 2006	6.12	6.18	6.12	6.15
658	AMEX	SMI	Tue, Oct 24, 2006	6.17	6.23	6.12	6.14
657	AMEX	SMI	Mon, Oct 23, 2006	6.18	6.22	6.16	6.18
656	AMEX	SMI	Fri, Oct 20, 2006	6.25	6.32	6.20	6.21
655	AMEX	SMI	Thu, Oct 19, 2006	6.22	6.27	6.20	6.23
654	AMEX	SMI	Wed, Oct 18, 2006	6.25	6.30	6.19	6.21
653	AMEX	SMI	Tue, Oct 17, 2006	6.31	6.33	6.21	6.25
652	AMEX	SMI	Mon, Oct 16, 2006	6.33	6.33	6.26	6.28
651	AMEX	SMI	Fri, Oct 13, 2006	6.36	6.38	6.26	6.33
650	AMEX	SMI	Thu, Oct 12, 2006	6.25	6.34	6.23	6.34
649	AMEX	SMI	Wed, Oct 11, 2006	6.25	6.30	6.16	6.25
648	AMEX	SMI	Tue, Oct 10, 2006	6.31	6.31	6.23	6.26
647	AMEX	SMI	Mon, Oct 9, 2006	6.35	6.41	6.28	6.31
646	AMEX	SMI	Fri, Oct 6, 2006	6.38	6.40	6.32	6.38
645	AMEX	SMI	Thu, Oct 5, 2006	6.46	6.47	6.39	6.43
644	AMEX	SMI	Wed, Oct 4, 2006	6.40	6.46	6.38	6.46
643	AMEX	SMI	Tue, Oct 3, 2006	6.40	6.43	6.36	6.38
642	AMEX	SMI	Mon, Oct 2, 2006	6.44	6.44	6.38	6.42
641	AMEX	SMI	Fri, Sep 29, 2006	6.49	6.49	6.38	6.41
640	AMEX	SMI	Thu, Sep 28, 2006	6.46	6.50	6.40	6.49
639	AMEX	SMI	Wed, Sep 27, 2006	6.55	6.55	6.42	6.44
638	AMEX	SMI	Tue, Sep 26, 2006	6.49	6.50	6.40	6.50
637	AMEX	SMI	Mon, Sep 25, 2006	6.45	6.45	6.35	6.40
636	AMEX	SMI	Fri, Sep 22, 2006	6.31	6.42	6.31	6.35
635	AMEX	SMI	Thu, Sep 21, 2006	6.54	6.54	6.35	6.41
634	AMEX	SMI	Wed, Sep 20, 2006	6.63	6.72	6.62	6.65
633	AMEX	SMI	Tue, Sep 19, 2006	6.74	6.74	6.56	6.60
632	AMEX	SMI	Mon, Sep 18, 2006	6.72	6.75	6.67	6.70
631	AMEX	SMI	Fri, Sep 15, 2006	6.68	6.75	6.64	6.68
630	AMEX	SMI	Thu, Sep 14, 2006	6.81	6.82	6.67	6.67
629	AMEX	SMI	Wed, Sep 13, 2006	6.59	6.76	6.58	6.73
628	AMEX	SMI	Tue, Sep 12, 2006	6.48	6.53	6.39	6.51
627	AMEX	SMI	Mon, Sep 11, 2006	6.41	6.46	6.39	6.45
626	AMEX	SMI	Fri, Sep 8, 2006	6.36	6.41	6.33	6.35
625	AMEX	SMI	Thu, Sep 7, 2006	6.34	6.37	6.29	6.30
624	AMEX	SMI	Wed, Sep 6, 2006	6.28	6.33	6.28	6.30
623	AMEX	SMI	Tue, Sep 5, 2006	6.44	6.44	6.28	6.35
622	AMEX	SMI	Fri, Sep 1, 2006	6.37	6.46	6.33	6.40
621	AMEX	SMI	Thu, Aug 31, 2006	6.31	6.38	6.28	6.30
620	AMEX	SMI	Wed, Aug 30, 2006	6.26	6.36	6.26	6.30
619	AMEX	SMI	Tue, Aug 29, 2006	6.36	6.40	6.29	6.33
618	AMEX	SMI	Mon, Aug 28, 2006	6.39	6.47	6.32	6.40
617	AMEX	SMI	Fri, Aug 25, 2006	6.52	6.58	6.42	6.49
616	AMEX	SMI	Thu, Aug 24, 2006	6.53	6.55	6.45	6.49
615	AMEX	SMI	Wed, Aug 23, 2006	6.50	6.56	6.45	6.46
614	AMEX	SMI	Tue, Aug 22, 2006	6.45	6.57	6.43	6.48
613	AMEX	SMI	Mon, Aug 21, 2006	6.45	6.49	6.44	6.44
612	AMEX	SMI	Fri, Aug 18, 2006	6.47	6.52	6.41	6.50
611	AMEX	SMI	Thu, Aug 17, 2006	6.46	6.49	6.43	6.47
610	AMEX	SMI	Wed, Aug 16, 2006	6.53	6.53	6.37	6.50
609	AMEX	SMI	Tue, Aug 15, 2006	6.49	6.58	6.48	6.56
608	AMEX	SMI	Mon, Aug 14, 2006	6.48	6.53	6.44	6.45
607	AMEX	SMI	Fri, Aug 11, 2006	6.43	6.44	6.37	6.40
606	AMEX	SMI	Thu, Aug 10, 2006	6.43	6.45	6.37	6.43
605	AMEX	SMI	Wed, Aug 9, 2006	6.51	6.60	6.45	6.48
604	AMEX	SMI	Tue, Aug 8, 2006	6.41	6.46	6.39	6.41
603	AMEX	SMI	Mon, Aug 7, 2006	6.32	6.47	6.32	6.41
602	AMEX	SMI	Fri, Aug 4, 2006	6.42	6.46	6.35	6.38
601	AMEX	SMI	Thu, Aug 3, 2006	6.43	6.51	6.36	6.48
600	AMEX	SMI	Wed, Aug 2, 2006	6.54	6.55	6.48	6.52
599	AMEX	SMI	Tue, Aug 1, 2006	6.55	6.56	6.42	6.49
598	AMEX	SMI	Mon, Jul 31, 2006	6.62	6.62	6.53	6.60
597	AMEX	SMI	Fri, Jul 28, 2006	6.56	6.75	6.47	6.74
596	AMEX	SMI	Thu, Jul 27, 2006	6.58	6.68	6.43	6.51
595	AMEX	SMI	Wed, Jul 26, 2006	6.36	6.54	6.36	6.51
594	AMEX	SMI	Tue, Jul 25, 2006	6.54	6.57	6.48	6.56
593	AMEX	SMI	Mon, Jul 24, 2006	6.43	6.57	6.37	6.57
592	AMEX	SMI	Fri, Jul 21, 2006	6.53	6.62	6.40	6.42
591	AMEX	SMI	Thu, Jul 20, 2006	6.68	6.68	6.51	6.53
590	AMEX	SMI	Wed, Jul 19, 2006	6.56	6.67	6.50	6.62
589	AMEX	SMI	Tue, Jul 18, 2006	6.53	6.56	6.41	6.56
588	AMEX	SMI	Mon, Jul 17, 2006	6.46	6.56	6.42	6.48
587	AMEX	SMI	Fri, Jul 14, 2006	6.58	6.60	6.47	6.53
586	AMEX	SMI	Thu, Jul 13, 2006	6.59	6.66	6.58	6.59
585	AMEX	SMI	Wed, Jul 12, 2006	6.74	6.74	6.61	6.63
584	AMEX	SMI	Tue, Jul 11, 2006	6.59	6.65	6.58	6.64
583	AMEX	SMI	Mon, Jul 10, 2006	6.65	6.70	6.50	6.58
582	AMEX	SMI	Fri, Jul 7, 2006	6.62	6.66	6.56	6.60
581	AMEX	SMI	Thu, Jul 6, 2006	6.64	6.73	6.64	6.70
580	AMEX	SMI	Wed, Jul 5, 2006	6.62	6.69	6.58	6.63
579	AMEX	SMI	Mon, Jul 3, 2006	6.80	6.94	6.80	6.88
578	AMEX	SMI	Fri, Jun 30, 2006	7.04	7.04	6.89	6.99
577	AMEX	SMI	Thu, Jun 29, 2006	6.76	7.00	6.76	6.97
576	AMEX	SMI	Wed, Jun 28, 2006	6.60	6.65	6.43	6.56
575	AMEX	SMI	Tue, Jun 27, 2006	6.50	6.51	6.31	6.39
574	AMEX	SMI	Mon, Jun 26, 2006	6.50	6.51	6.42	6.45
573	AMEX	SMI	Fri, Jun 23, 2006	6.50	6.57	6.50	6.53
572	AMEX	SMI	Thu, Jun 22, 2006	6.57	6.58	6.41	6.47
571	AMEX	SMI	Wed, Jun 21, 2006	6.40	6.64	6.40	6.63
570	AMEX	SMI	Tue, Jun 20, 2006	6.43	6.49	6.42	6.43
569	AMEX	SMI	Mon, Jun 19, 2006	6.59	6.60	6.42	6.44
568	AMEX	SMI	Fri, Jun 16, 2006	6.90	6.90	6.56	6.59
567	AMEX	SMI	Thu, Jun 15, 2006	6.46	6.72	6.46	6.71
566	AMEX	SMI	Wed, Jun 14, 2006	6.33	6.48	6.33	6.40
565	AMEX	SMI	Tue, Jun 13, 2006	6.56	6.59	6.29	6.36
564	AMEX	SMI	Mon, Jun 12, 2006	6.71	6.76	6.57	6.57
563	AMEX	SMI	Fri, Jun 9, 2006	6.70	6.85	6.63	6.71
562	AMEX	SMI	Thu, Jun 8, 2006	6.80	6.85	6.52	6.72
561	AMEX	SMI	Wed, Jun 7, 2006	6.95	7.01	6.90	6.96
560	AMEX	SMI	Tue, Jun 6, 2006	6.97	7.01	6.90	6.99
559	AMEX	SMI	Mon, Jun 5, 2006	7.15	7.15	6.96	6.97
558	AMEX	SMI	Fri, Jun 2, 2006	7.20	7.26	7.13	7.26
557	AMEX	SMI	Thu, Jun 1, 2006	7.22	7.29	7.15	7.23
556	AMEX	SMI	Wed, May 31, 2006	7.18	7.29	7.11	7.28
555	AMEX	SMI	Tue, May 30, 2006	6.98	7.24	6.95	7.21
554	AMEX	SMI	Fri, May 26, 2006	7.00	7.09	6.88	6.95
553	AMEX	SMI	Thu, May 25, 2006	6.93	7.00	6.86	6.97
552	AMEX	SMI	Wed, May 24, 2006	7.15	7.15	6.82	6.97
551	AMEX	SMI	Tue, May 23, 2006	7.22	7.28	7.05	7.13
550	AMEX	SMI	Mon, May 22, 2006	7.15	7.30	7.01	7.12
549	AMEX	SMI	Fri, May 19, 2006	7.24	7.45	7.10	7.37
548	AMEX	SMI	Thu, May 18, 2006	7.26	7.30	7.13	7.14
547	AMEX	SMI	Wed, May 17, 2006	7.37	7.43	7.14	7.27
546	AMEX	SMI	Tue, May 16, 2006	7.30	7.44	7.27	7.37
545	AMEX	SMI	Mon, May 15, 2006	7.30	7.30	7.20	7.30
544	AMEX	SMI	Fri, May 12, 2006	7.35	7.46	7.28	7.34
543	AMEX	SMI	Thu, May 11, 2006	7.43	7.49	7.37	7.39
542	AMEX	SMI	Wed, May 10, 2006	7.54	7.59	7.39	7.39
541	AMEX	SMI	Tue, May 9, 2006	7.70	7.75	7.63	7.72
540	AMEX	SMI	Mon, May 8, 2006	7.78	7.99	7.71	7.71
539	AMEX	SMI	Fri, May 5, 2006	7.75	7.79	7.71	7.76
538	AMEX	SMI	Thu, May 4, 2006	7.67	7.79	7.62	7.70
537	AMEX	SMI	Wed, May 3, 2006	7.61	7.80	7.60	7.77
536	AMEX	SMI	Tue, May 2, 2006	7.50	7.64	7.46	7.51
535	AMEX	SMI	Mon, May 1, 2006	7.54	7.61	7.40	7.40
534	AMEX	SMI	Fri, Apr 28, 2006	7.58	7.66	7.53	7.57
533	AMEX	SMI	Thu, Apr 27, 2006	7.42	7.51	7.39	7.44
532	AMEX	SMI	Wed, Apr 26, 2006	7.39	7.43	7.28	7.34
531	AMEX	SMI	Tue, Apr 25, 2006	7.50	7.52	7.40	7.43
530	AMEX	SMI	Mon, Apr 24, 2006	7.54	7.68	7.54	7.66
529	AMEX	SMI	Fri, Apr 21, 2006	7.70	7.75	7.57	7.71
528	AMEX	SMI	Thu, Apr 20, 2006	7.81	7.82	7.71	7.77
527	AMEX	SMI	Wed, Apr 19, 2006	7.71	7.81	7.69	7.80
526	AMEX	SMI	Tue, Apr 18, 2006	7.50	7.65	7.42	7.54
525	AMEX	SMI	Mon, Apr 17, 2006	7.53	7.59	7.42	7.46
524	AMEX	SMI	Thu, Apr 13, 2006	7.37	7.56	7.37	7.43
523	AMEX	SMI	Wed, Apr 12, 2006	7.38	7.45	7.38	7.40
522	AMEX	SMI	Tue, Apr 11, 2006	7.50	7.59	7.40	7.45
521	AMEX	SMI	Mon, Apr 10, 2006	7.65	7.65	7.55	7.57
520	AMEX	SMI	Fri, Apr 7, 2006	7.75	7.78	7.62	7.65
519	AMEX	SMI	Thu, Apr 6, 2006	7.79	7.80	7.75	7.78
518	AMEX	SMI	Wed, Apr 5, 2006	7.87	7.87	7.76	7.82
517	AMEX	SMI	Tue, Apr 4, 2006	7.85	7.85	7.73	7.78
516	AMEX	SMI	Mon, Apr 3, 2006	7.53	7.77	7.53	7.68
515	AMEX	SMI	Fri, Mar 31, 2006	7.47	7.62	7.38	7.50
514	AMEX	SMI	Thu, Mar 30, 2006	7.87	7.93	7.62	7.62
513	AMEX	SMI	Wed, Mar 29, 2006	7.78	7.93	7.68	7.86
512	AMEX	SMI	Tue, Mar 28, 2006	7.50	7.82	7.45	7.61
511	AMEX	SMI	Mon, Mar 27, 2006	7.40	7.47	7.37	7.45
510	AMEX	SMI	Fri, Mar 24, 2006	7.38	7.40	7.36	7.39
509	AMEX	SMI	Thu, Mar 23, 2006	7.31	7.40	7.31	7.38
508	AMEX	SMI	Wed, Mar 22, 2006	7.35	7.35	7.20	7.33
507	AMEX	SMI	Tue, Mar 21, 2006	7.32	7.42	7.30	7.35
506	AMEX	SMI	Mon, Mar 20, 2006	7.45	7.47	7.32	7.36
505	AMEX	SMI	Fri, Mar 17, 2006	7.46	7.53	7.37	7.40
504	AMEX	SMI	Thu, Mar 16, 2006	7.29	7.38	7.23	7.25
503	AMEX	SMI	Wed, Mar 15, 2006	7.42	7.44	7.31	7.39
502	AMEX	SMI	Tue, Mar 14, 2006	7.28	7.41	7.24	7.38
501	AMEX	SMI	Mon, Mar 13, 2006	7.24	7.32	7.24	7.24
500	AMEX	SMI	Fri, Mar 10, 2006	7.30	7.30	7.21	7.23
499	AMEX	SMI	Thu, Mar 9, 2006	7.36	7.38	7.23	7.29
498	AMEX	SMI	Wed, Mar 8, 2006	7.26	7.34	7.25	7.31
497	AMEX	SMI	Tue, Mar 7, 2006	7.30	7.31	7.26	7.26
496	AMEX	SMI	Mon, Mar 6, 2006	7.53	7.64	7.44	7.50
495	AMEX	SMI	Fri, Mar 3, 2006	7.68	7.72	7.51	7.64
494	AMEX	SMI	Thu, Mar 2, 2006	7.79	7.88	7.70	7.79
493	AMEX	SMI	Wed, Mar 1, 2006	7.57	7.81	7.57	7.70
492	AMEX	SMI	Tue, Feb 28, 2006	7.50	7.53	7.26	7.46
491	AMEX	SMI	Mon, Feb 27, 2006	7.46	7.57	7.38	7.54
490	AMEX	SMI	Fri, Feb 24, 2006	7.60	7.61	7.53	7.61
489	AMEX	SMI	Thu, Feb 23, 2006	7.56	7.67	7.52	7.57
488	AMEX	SMI	Wed, Feb 22, 2006	7.55	7.67	7.55	7.61
487	AMEX	SMI	Tue, Feb 21, 2006	7.62	7.62	7.55	7.57
486	AMEX	SMI	Fri, Feb 17, 2006	7.58	7.72	7.55	7.61
485	AMEX	SMI	Thu, Feb 16, 2006	7.72	7.72	7.60	7.68
484	AMEX	SMI	Wed, Feb 15, 2006	7.64	7.72	7.57	7.69
483	AMEX	SMI	Tue, Feb 14, 2006	7.65	7.79	7.62	7.76
482	AMEX	SMI	Mon, Feb 13, 2006	7.56	7.58	7.51	7.51
481	AMEX	SMI	Fri, Feb 10, 2006	7.80	7.80	7.67	7.71
480	AMEX	SMI	Thu, Feb 9, 2006	8.03	8.18	7.96	7.96
479	AMEX	SMI	Wed, Feb 8, 2006	8.05	8.11	8.00	8.11
478	AMEX	SMI	Tue, Feb 7, 2006	8.15	8.15	7.99	7.99
477	AMEX	SMI	Mon, Feb 6, 2006	8.26	8.33	8.18	8.28
476	AMEX	SMI	Fri, Feb 3, 2006	8.11	8.11	7.89	8.05
475	AMEX	SMI	Thu, Feb 2, 2006	8.20	8.31	8.10	8.20
474	AMEX	SMI	Wed, Feb 1, 2006	8.24	8.41	8.15	8.35
473	AMEX	SMI	Tue, Jan 31, 2006	8.33	8.40	8.25	8.38
472	AMEX	SMI	Mon, Jan 30, 2006	8.20	8.37	8.10	8.33
471	AMEX	SMI	Fri, Jan 27, 2006	8.20	8.28	8.10	8.22
470	AMEX	SMI	Thu, Jan 26, 2006	8.15	8.20	8.06	8.18
469	AMEX	SMI	Wed, Jan 25, 2006	7.60	7.69	7.56	7.57
468	AMEX	SMI	Tue, Jan 24, 2006	7.50	7.67	7.45	7.52
467	AMEX	SMI	Mon, Jan 23, 2006	7.47	7.51	7.38	7.39
466	AMEX	SMI	Fri, Jan 20, 2006	7.60	7.64	7.47	7.49
465	AMEX	SMI	Thu, Jan 19, 2006	7.40	7.64	7.40	7.48
464	AMEX	SMI	Wed, Jan 18, 2006	7.22	7.34	7.21	7.27
463	AMEX	SMI	Tue, Jan 17, 2006	7.50	7.58	7.36	7.36
462	AMEX	SMI	Fri, Jan 13, 2006	7.54	7.66	7.43	7.60
461	AMEX	SMI	Thu, Jan 12, 2006	7.77	7.86	7.63	7.71
460	AMEX	SMI	Wed, Jan 11, 2006	7.66	7.79	7.62	7.72
459	AMEX	SMI	Tue, Jan 10, 2006	7.75	7.75	7.55	7.57
458	AMEX	SMI	Mon, Jan 9, 2006	7.67	7.88	7.67	7.85
457	AMEX	SMI	Fri, Jan 6, 2006	7.40	7.56	7.37	7.48
456	AMEX	SMI	Thu, Jan 5, 2006	7.17	7.30	7.13	7.15
455	AMEX	SMI	Wed, Jan 4, 2006	7.00	7.13	7.00	7.12
454	AMEX	SMI	Tue, Jan 3, 2006	6.80	6.87	6.72	6.73
453	AMEX	SMI	Fri, Dec 30, 2005	6.85	6.85	6.74	6.76
452	AMEX	SMI	Thu, Dec 29, 2005	6.97	6.98	6.90	6.98
451	AMEX	SMI	Wed, Dec 28, 2005	6.91	6.98	6.85	6.93
450	AMEX	SMI	Tue, Dec 27, 2005	6.95	7.03	6.90	6.90
449	AMEX	SMI	Fri, Dec 23, 2005	6.99	7.04	6.97	7.02
448	AMEX	SMI	Thu, Dec 22, 2005	6.89	6.97	6.88	6.94
447	AMEX	SMI	Wed, Dec 21, 2005	6.98	7.09	6.90	6.91
446	AMEX	SMI	Tue, Dec 20, 2005	7.03	7.06	7.00	7.02
445	AMEX	SMI	Mon, Dec 19, 2005	7.20	7.23	7.10	7.10
444	AMEX	SMI	Fri, Dec 16, 2005	7.25	7.30	7.16	7.18
443	AMEX	SMI	Thu, Dec 15, 2005	7.27	7.31	7.24	7.27
442	AMEX	SMI	Wed, Dec 14, 2005	7.26	7.30	7.22	7.22
441	AMEX	SMI	Tue, Dec 13, 2005	7.35	7.35	7.26	7.30
440	AMEX	SMI	Mon, Dec 12, 2005	7.29	7.29	7.22	7.26
439	AMEX	SMI	Fri, Dec 9, 2005	7.29	7.39	7.26	7.29
438	AMEX	SMI	Thu, Dec 8, 2005	7.41	7.43	7.28	7.38
437	AMEX	SMI	Wed, Dec 7, 2005	7.54	7.59	7.42	7.42
436	AMEX	SMI	Tue, Dec 6, 2005	7.46	7.52	7.38	7.48
435	AMEX	SMI	Mon, Dec 5, 2005	7.65	7.65	7.52	7.60
434	AMEX	SMI	Fri, Dec 2, 2005	7.60	7.70	7.59	7.68
433	AMEX	SMI	Thu, Dec 1, 2005	7.32	7.49	7.32	7.49
432	AMEX	SMI	Wed, Nov 30, 2005	7.26	7.29	7.23	7.27
431	AMEX	SMI	Tue, Nov 29, 2005	7.27	7.30	7.18	7.24
430	AMEX	SMI	Mon, Nov 28, 2005	7.40	7.43	7.24	7.24
429	AMEX	SMI	Fri, Nov 25, 2005	7.40	7.45	7.40	7.45
428	AMEX	SMI	Wed, Nov 23, 2005	7.30	7.43	7.30	7.40
427	AMEX	SMI	Tue, Nov 22, 2005	7.25	7.25	7.10	7.19
426	AMEX	SMI	Mon, Nov 21, 2005	7.36	7.39	7.30	7.32
425	AMEX	SMI	Fri, Nov 18, 2005	7.40	7.49	7.36	7.47
424	AMEX	SMI	Thu, Nov 17, 2005	7.32	7.35	7.26	7.34
423	AMEX	SMI	Wed, Nov 16, 2005	7.38	7.38	7.22	7.24
422	AMEX	SMI	Tue, Nov 15, 2005	7.30	7.34	7.21	7.28
421	AMEX	SMI	Mon, Nov 14, 2005	7.43	7.49	7.30	7.40
420	AMEX	SMI	Fri, Nov 11, 2005	7.53	7.54	7.42	7.54
419	AMEX	SMI	Thu, Nov 10, 2005	7.30	7.48	7.30	7.48
418	AMEX	SMI	Wed, Nov 9, 2005	7.20	7.25	7.18	7.25
417	AMEX	SMI	Tue, Nov 8, 2005	7.00	7.05	7.00	7.03
416	AMEX	SMI	Mon, Nov 7, 2005	6.99	6.99	6.85	6.95
415	AMEX	SMI	Fri, Nov 4, 2005	7.18	7.25	7.13	7.16
414	AMEX	SMI	Thu, Nov 3, 2005	7.16	7.21	7.13	7.18
413	AMEX	SMI	Wed, Nov 2, 2005	6.95	7.08	6.92	7.08
412	AMEX	SMI	Tue, Nov 1, 2005	6.96	7.10	6.90	6.97
411	AMEX	SMI	Mon, Oct 31, 2005	6.73	6.77	6.71	6.75
410	AMEX	SMI	Fri, Oct 28, 2005	6.55	6.73	6.51	6.69
409	AMEX	SMI	Thu, Oct 27, 2005	6.85	6.85	6.60	6.68
408	AMEX	SMI	Wed, Oct 26, 2005	7.20	7.23	7.00	7.15
407	AMEX	SMI	Tue, Oct 25, 2005	7.34	7.34	7.18	7.25
406	AMEX	SMI	Mon, Oct 24, 2005	7.41	7.41	7.31	7.36
405	AMEX	SMI	Fri, Oct 21, 2005	7.23	7.50	7.23	7.46
404	AMEX	SMI	Thu, Oct 20, 2005	7.65	7.65	7.22	7.30
403	AMEX	SMI	Wed, Oct 19, 2005	7.80	7.84	7.71	7.81
402	AMEX	SMI	Tue, Oct 18, 2005	7.86	7.91	7.81	7.83
401	AMEX	SMI	Mon, Oct 17, 2005	7.90	7.97	7.76	7.85
400	AMEX	SMI	Fri, Oct 14, 2005	7.77	7.90	7.72	7.90
399	AMEX	SMI	Thu, Oct 13, 2005	7.66	7.90	7.66	7.89
398	AMEX	SMI	Wed, Oct 12, 2005	7.83	7.84	7.62	7.72
397	AMEX	SMI	Tue, Oct 11, 2005	8.05	8.06	7.84	7.89
396	AMEX	SMI	Mon, Oct 10, 2005	8.13	8.13	8.05	8.06
395	AMEX	SMI	Fri, Oct 7, 2005	8.15	8.25	8.00	8.22
394	AMEX	SMI	Thu, Oct 6, 2005	8.37	8.37	8.14	8.15
393	AMEX	SMI	Wed, Oct 5, 2005	8.47	8.47	8.20	8.35
392	AMEX	SMI	Tue, Oct 4, 2005	8.50	8.59	8.44	8.46
391	AMEX	SMI	Mon, Oct 3, 2005	8.58	8.58	8.40	8.42
390	AMEX	SMI	Fri, Sep 30, 2005	8.65	8.70	8.53	8.60
389	AMEX	SMI	Thu, Sep 29, 2005	8.15	8.56	8.15	8.56
388	AMEX	SMI	Wed, Sep 28, 2005	7.96	8.07	7.95	7.98
387	AMEX	SMI	Tue, Sep 27, 2005	7.90	7.98	7.83	7.83
386	AMEX	SMI	Mon, Sep 26, 2005	8.55	8.57	8.25	8.25
385	AMEX	SMI	Fri, Sep 23, 2005	9.40	9.43	9.29	9.33
384	AMEX	SMI	Thu, Sep 22, 2005	9.50	9.63	9.50	9.55
383	AMEX	SMI	Wed, Sep 21, 2005	9.72	9.72	9.52	9.55
382	AMEX	SMI	Tue, Sep 20, 2005	9.66	9.76	9.62	9.74
381	AMEX	SMI	Mon, Sep 19, 2005	9.67	9.71	9.55	9.64
380	AMEX	SMI	Fri, Sep 16, 2005	9.88	9.88	9.57	9.65
379	AMEX	SMI	Thu, Sep 15, 2005	9.89	9.93	9.82	9.85
378	AMEX	SMI	Wed, Sep 14, 2005	9.95	9.99	9.89	9.90
377	AMEX	SMI	Tue, Sep 13, 2005	9.93	9.98	9.90	9.97
376	AMEX	SMI	Mon, Sep 12, 2005	9.90	9.98	9.88	9.88
375	AMEX	SMI	Fri, Sep 9, 2005	9.82	9.89	9.80	9.80
374	AMEX	SMI	Thu, Sep 8, 2005	9.86	9.94	9.85	9.86
373	AMEX	SMI	Wed, Sep 7, 2005	9.95	10.00	9.88	9.89
372	AMEX	SMI	Tue, Sep 6, 2005	10.10	10.16	10.04	10.08
371	AMEX	SMI	Fri, Sep 2, 2005	10.00	10.00	9.70	9.90
370	AMEX	SMI	Thu, Sep 1, 2005	10.15	10.15	10.04	10.11
369	AMEX	SMI	Wed, Aug 31, 2005	9.97	10.14	9.93	10.14
368	AMEX	SMI	Tue, Aug 30, 2005	10.07	10.08	10.00	10.03
367	AMEX	SMI	Mon, Aug 29, 2005	10.05	10.15	9.93	10.15
366	AMEX	SMI	Fri, Aug 26, 2005	10.25	10.38	10.10	10.10
365	AMEX	SMI	Thu, Aug 25, 2005	10.20	10.23	10.15	10.20
364	AMEX	SMI	Wed, Aug 24, 2005	10.20	10.26	10.20	10.24
363	AMEX	SMI	Tue, Aug 23, 2005	10.39	10.39	10.19	10.25
362	AMEX	SMI	Mon, Aug 22, 2005	10.44	10.44	10.36	10.41
361	AMEX	SMI	Fri, Aug 19, 2005	10.40	10.50	10.40	10.42
360	AMEX	SMI	Thu, Aug 18, 2005	10.61	10.61	10.38	10.40
359	AMEX	SMI	Wed, Aug 17, 2005	10.60	10.68	10.60	10.66
358	AMEX	SMI	Tue, Aug 16, 2005	10.85	10.85	10.56	10.60
357	AMEX	SMI	Mon, Aug 15, 2005	10.74	10.85	10.69	10.85
356	AMEX	SMI	Fri, Aug 12, 2005	10.86	10.86	10.68	10.75
355	AMEX	SMI	Thu, Aug 11, 2005	10.83	10.90	10.72	10.86
354	AMEX	SMI	Wed, Aug 10, 2005	10.54	10.82	10.54	10.69
353	AMEX	SMI	Tue, Aug 9, 2005	10.45	10.59	10.38	10.43
352	AMEX	SMI	Mon, Aug 8, 2005	10.50	10.60	10.50	10.55
351	AMEX	SMI	Fri, Aug 5, 2005	10.57	10.57	10.45	10.46
350	AMEX	SMI	Thu, Aug 4, 2005	10.68	10.72	10.58	10.60
349	AMEX	SMI	Wed, Aug 3, 2005	10.83	10.99	10.83	10.93
348	AMEX	SMI	Tue, Aug 2, 2005	10.81	10.93	10.81	10.91
347	AMEX	SMI	Mon, Aug 1, 2005	10.74	10.84	10.71	10.80
346	AMEX	SMI	Fri, Jul 29, 2005	10.63	10.71	10.56	10.70
345	AMEX	SMI	Thu, Jul 28, 2005	10.65	10.69	10.50	10.69
344	AMEX	SMI	Wed, Jul 27, 2005	10.84	10.93	10.72	10.86
343	AMEX	SMI	Tue, Jul 26, 2005	10.92	11.05	10.86	10.87
342	AMEX	SMI	Mon, Jul 25, 2005	10.79	10.92	10.76	10.85
341	AMEX	SMI	Fri, Jul 22, 2005	10.60	10.75	10.60	10.75
340	AMEX	SMI	Thu, Jul 21, 2005	11.25	11.35	11.19	11.26
339	AMEX	SMI	Wed, Jul 20, 2005	11.07	11.20	11.06	11.20
338	AMEX	SMI	Tue, Jul 19, 2005	11.04	11.15	10.99	11.15
337	AMEX	SMI	Mon, Jul 18, 2005	11.00	11.04	10.95	10.96
336	AMEX	SMI	Fri, Jul 15, 2005	11.25	11.29	11.11	11.29
335	AMEX	SMI	Thu, Jul 14, 2005	11.09	11.33	11.09	11.33
334	AMEX	SMI	Wed, Jul 13, 2005	10.90	10.95	10.86	10.91
333	AMEX	SMI	Tue, Jul 12, 2005	10.74	10.96	10.74	10.90
332	AMEX	SMI	Mon, Jul 11, 2005	10.62	10.77	10.62	10.69
331	AMEX	SMI	Fri, Jul 8, 2005	10.29	10.40	10.21	10.36
330	AMEX	SMI	Thu, Jul 7, 2005	10.09	10.35	10.09	10.30
329	AMEX	SMI	Wed, Jul 6, 2005	10.41	10.63	10.41	10.50
328	AMEX	SMI	Tue, Jul 5, 2005	10.48	10.51	10.42	10.51
327	AMEX	SMI	Fri, Jul 1, 2005	10.31	10.38	10.26	10.30
326	AMEX	SMI	Thu, Jun 30, 2005	10.35	10.46	10.30	10.30
325	AMEX	SMI	Wed, Jun 29, 2005	10.32	10.36	10.15	10.27
324	AMEX	SMI	Tue, Jun 28, 2005	10.47	10.51	10.40	10.42
323	AMEX	SMI	Mon, Jun 27, 2005	10.45	10.47	10.38	10.46
322	AMEX	SMI	Fri, Jun 24, 2005	10.78	10.78	10.55	10.55
321	AMEX	SMI	Thu, Jun 23, 2005	10.85	10.93	10.75	10.81
320	AMEX	SMI	Wed, Jun 22, 2005	10.87	10.93	10.84	10.93
319	AMEX	SMI	Tue, Jun 21, 2005	10.75	10.78	10.72	10.76
318	AMEX	SMI	Mon, Jun 20, 2005	10.74	10.87	10.74	10.87
317	AMEX	SMI	Fri, Jun 17, 2005	10.85	10.90	10.81	10.84
316	AMEX	SMI	Thu, Jun 16, 2005	10.58	10.65	10.57	10.62
315	AMEX	SMI	Wed, Jun 15, 2005	10.61	10.68	10.50	10.58
314	AMEX	SMI	Tue, Jun 14, 2005	10.70	10.71	10.61	10.62
313	AMEX	SMI	Mon, Jun 13, 2005	10.76	10.80	10.72	10.80
312	AMEX	SMI	Fri, Jun 10, 2005	10.72	10.78	10.72	10.74
311	AMEX	SMI	Thu, Jun 9, 2005	10.60	10.73	10.51	10.69
310	AMEX	SMI	Wed, Jun 8, 2005	10.80	10.96	10.80	10.90
309	AMEX	SMI	Tue, Jun 7, 2005	10.66	10.77	10.60	10.65
308	AMEX	SMI	Mon, Jun 6, 2005	10.67	10.71	10.62	10.67
307	AMEX	SMI	Fri, Jun 3, 2005	10.36	10.70	10.35	10.62
306	AMEX	SMI	Thu, Jun 2, 2005	9.78	9.78	9.69	9.75
305	AMEX	SMI	Wed, Jun 1, 2005	9.75	9.83	9.75	9.83
304	AMEX	SMI	Tue, May 31, 2005	9.63	9.79	9.63	9.72
303	AMEX	SMI	Fri, May 27, 2005	9.74	9.75	9.68	9.70
302	AMEX	SMI	Thu, May 26, 2005	9.71	9.77	9.70	9.72
301	AMEX	SMI	Wed, May 25, 2005	9.80	9.81	9.65	9.71
300	AMEX	SMI	Tue, May 24, 2005	9.74	9.79	9.74	9.79
299	AMEX	SMI	Mon, May 23, 2005	9.75	9.80	9.70	9.74
298	AMEX	SMI	Fri, May 20, 2005	9.96	9.96	9.73	9.81
297	AMEX	SMI	Thu, May 19, 2005	9.80	9.96	9.75	9.86
296	AMEX	SMI	Wed, May 18, 2005	9.62	9.79	9.60	9.73
295	AMEX	SMI	Tue, May 17, 2005	9.63	9.64	9.57	9.63
294	AMEX	SMI	Mon, May 16, 2005	9.74	9.75	9.68	9.74
293	AMEX	SMI	Fri, May 13, 2005	9.76	9.85	9.73	9.75
292	AMEX	SMI	Thu, May 12, 2005	9.79	9.84	9.75	9.76
291	AMEX	SMI	Wed, May 11, 2005	9.88	9.88	9.77	9.80
290	AMEX	SMI	Tue, May 10, 2005	9.86	9.95	9.84	9.84
289	AMEX	SMI	Mon, May 9, 2005	9.94	9.99	9.88	9.99
288	AMEX	SMI	Fri, May 6, 2005	9.92	9.95	9.90	9.91
287	AMEX	SMI	Thu, May 5, 2005	9.80	9.87	9.79	9.85
286	AMEX	SMI	Wed, May 4, 2005	9.70	9.80	9.67	9.76
285	AMEX	SMI	Tue, May 3, 2005	9.72	9.75	9.68	9.75
284	AMEX	SMI	Mon, May 2, 2005	9.57	9.75	9.57	9.73
283	AMEX	SMI	Fri, Apr 29, 2005	9.62	9.68	9.56	9.57
282	AMEX	SMI	Thu, Apr 28, 2005	9.65	9.67	9.51	9.60
281	AMEX	SMI	Wed, Apr 27, 2005	9.65	9.65	9.60	9.65
280	AMEX	SMI	Tue, Apr 26, 2005	9.72	9.74	9.64	9.65
279	AMEX	SMI	Mon, Apr 25, 2005	9.70	9.73	9.61	9.67
278	AMEX	SMI	Fri, Apr 22, 2005	9.69	9.77	9.68	9.70
277	AMEX	SMI	Thu, Apr 21, 2005	9.72	9.84	9.70	9.78
276	AMEX	SMI	Wed, Apr 20, 2005	9.75	9.76	9.63	9.63
275	AMEX	SMI	Tue, Apr 19, 2005	9.70	9.81	9.68	9.80
274	AMEX	SMI	Mon, Apr 18, 2005	9.60	9.78	9.60	9.67
273	AMEX	SMI	Fri, Apr 15, 2005	9.90	9.90	9.66	9.68
272	AMEX	SMI	Thu, Apr 14, 2005	10.01	10.05	9.95	9.99
271	AMEX	SMI	Wed, Apr 13, 2005	10.15	10.15	9.97	10.01
270	AMEX	SMI	Tue, Apr 12, 2005	9.98	9.98	9.85	9.97
269	AMEX	SMI	Mon, Apr 11, 2005	10.02	10.09	10.00	10.03
268	AMEX	SMI	Fri, Apr 8, 2005	10.00	10.18	9.99	10.09
267	AMEX	SMI	Thu, Apr 7, 2005	9.66	9.75	9.66	9.70
266	AMEX	SMI	Wed, Apr 6, 2005	9.74	9.75	9.66	9.67
265	AMEX	SMI	Tue, Apr 5, 2005	9.78	9.78	9.64	9.70
264	AMEX	SMI	Mon, Apr 4, 2005	9.66	9.73	9.57	9.71
263	AMEX	SMI	Fri, Apr 1, 2005	9.75	9.75	9.51	9.52
262	AMEX	SMI	Thu, Mar 31, 2005	9.63	9.78	9.63	9.75
261	AMEX	SMI	Wed, Mar 30, 2005	9.50	9.65	9.50	9.64
260	AMEX	SMI	Tue, Mar 29, 2005	9.65	9.70	9.44	9.49
259	AMEX	SMI	Mon, Mar 28, 2005	9.88	9.90	9.75	9.81
258	AMEX	SMI	Thu, Mar 24, 2005	9.90	9.96	9.86	9.88
257	AMEX	SMI	Wed, Mar 23, 2005	9.80	9.82	9.75	9.77
256	AMEX	SMI	Tue, Mar 22, 2005	9.86	9.98	9.80	9.81
255	AMEX	SMI	Mon, Mar 21, 2005	9.90	10.03	9.84	9.91
254	AMEX	SMI	Fri, Mar 18, 2005	9.98	10.00	9.88	9.91
253	AMEX	SMI	Thu, Mar 17, 2005	9.96	10.02	9.96	10.00
252	AMEX	SMI	Wed, Mar 16, 2005	10.07	10.22	9.96	9.96
251	AMEX	SMI	Tue, Mar 15, 2005	10.19	10.19	9.92	9.99
250	AMEX	SMI	Mon, Mar 14, 2005	10.20	10.27	10.12	10.18
249	AMEX	SMI	Fri, Mar 11, 2005	10.40	10.40	10.23	10.24
248	AMEX	SMI	Thu, Mar 10, 2005	10.15	10.19	10.11	10.16
247	AMEX	SMI	Wed, Mar 9, 2005	10.08	10.08	9.97	10.00
246	AMEX	SMI	Tue, Mar 8, 2005	10.00	10.02	9.88	9.94
245	AMEX	SMI	Mon, Mar 7, 2005	10.05	10.07	10.00	10.05
244	AMEX	SMI	Fri, Mar 4, 2005	10.10	10.15	9.90	10.05
243	AMEX	SMI	Thu, Mar 3, 2005	10.15	10.20	9.97	10.05
242	AMEX	SMI	Wed, Mar 2, 2005	10.26	10.26	10.05	10.05
241	AMEX	SMI	Tue, Mar 1, 2005	10.42	10.56	10.33	10.45
240	AMEX	SMI	Mon, Feb 28, 2005	10.65	10.65	10.33	10.42
239	AMEX	SMI	Fri, Feb 25, 2005	10.55	10.85	10.55	10.80
238	AMEX	SMI	Thu, Feb 24, 2005	10.56	10.68	10.55	10.68
237	AMEX	SMI	Wed, Feb 23, 2005	10.61	10.76	10.55	10.60
236	AMEX	SMI	Tue, Feb 22, 2005	10.80	10.80	10.61	10.61
235	AMEX	SMI	Fri, Feb 18, 2005	10.73	10.85	10.70	10.80
234	AMEX	SMI	Thu, Feb 17, 2005	10.97	11.02	10.81	10.83
233	AMEX	SMI	Wed, Feb 16, 2005	11.05	11.09	10.96	11.03
232	AMEX	SMI	Tue, Feb 15, 2005	11.15	11.15	11.00	11.04
231	AMEX	SMI	Mon, Feb 14, 2005	11.05	11.30	11.00	11.14
230	AMEX	SMI	Fri, Feb 11, 2005	10.41	10.82	10.39	10.82
229	AMEX	SMI	Thu, Feb 10, 2005	10.47	10.54	10.38	10.46
228	AMEX	SMI	Wed, Feb 9, 2005	10.59	10.66	10.40	10.41
227	AMEX	SMI	Tue, Feb 8, 2005	10.57	10.75	10.57	10.59
226	AMEX	SMI	Mon, Feb 7, 2005	10.77	10.78	10.61	10.63
225	AMEX	SMI	Fri, Feb 4, 2005	10.52	10.78	10.52	10.75
224	AMEX	SMI	Thu, Feb 3, 2005	10.38	10.45	10.26	10.36
223	AMEX	SMI	Wed, Feb 2, 2005	10.07	10.21	10.07	10.15
222	AMEX	SMI	Tue, Feb 1, 2005	9.90	9.98	9.85	9.97
221	AMEX	SMI	Mon, Jan 31, 2005	10.01	10.14	9.96	10.14
220	AMEX	SMI	Fri, Jan 28, 2005	9.65	9.65	9.50	9.52
219	AMEX	SMI	Thu, Jan 27, 2005	9.59	9.70	9.59	9.70
218	AMEX	SMI	Wed, Jan 26, 2005	9.57	9.60	9.48	9.60
217	AMEX	SMI	Tue, Jan 25, 2005	9.65	9.65	9.55	9.60
216	AMEX	SMI	Mon, Jan 24, 2005	9.49	9.49	9.34	9.35
215	AMEX	SMI	Fri, Jan 21, 2005	9.58	9.63	9.45	9.47
214	AMEX	SMI	Thu, Jan 20, 2005	9.66	9.74	9.59	9.73
213	AMEX	SMI	Wed, Jan 19, 2005	9.96	9.96	9.77	9.78
212	AMEX	SMI	Tue, Jan 18, 2005	10.00	10.03	9.86	9.96
211	AMEX	SMI	Fri, Jan 14, 2005	9.90	10.08	9.88	10.05
210	AMEX	SMI	Thu, Jan 13, 2005	10.10	10.10	9.86	9.94
209	AMEX	SMI	Wed, Jan 12, 2005	10.00	10.23	9.95	10.15
208	AMEX	SMI	Tue, Jan 11, 2005	10.12	10.29	9.85	9.95
207	AMEX	SMI	Mon, Jan 10, 2005	10.09	10.16	10.00	10.02
206	AMEX	SMI	Fri, Jan 7, 2005	10.22	10.27	10.08	10.19
205	AMEX	SMI	Thu, Jan 6, 2005	10.26	10.37	10.19	10.30
204	AMEX	SMI	Wed, Jan 5, 2005	10.42	10.42	10.11	10.21
203	AMEX	SMI	Tue, Jan 4, 2005	10.57	10.57	10.38	10.42
202	AMEX	SMI	Mon, Jan 3, 2005	10.86	10.97	10.55	10.59
201	AMEX	SMI	Fri, Dec 31, 2004	10.68	10.78	10.64	10.77
200	AMEX	SMI	Thu, Dec 30, 2004	10.60	10.63	10.50	10.57
199	AMEX	SMI	Wed, Dec 29, 2004	10.66	10.74	10.55	10.65
198	AMEX	SMI	Tue, Dec 28, 2004	10.70	10.80	10.59	10.70
197	AMEX	SMI	Mon, Dec 27, 2004	10.66	10.77	10.56	10.75
196	AMEX	SMI	Thu, Dec 23, 2004	10.69	10.74	10.55	10.65
195	AMEX	SMI	Wed, Dec 22, 2004	10.79	10.80	10.51	10.69
194	AMEX	SMI	Tue, Dec 21, 2004	11.22	11.24	10.75	10.91
193	AMEX	SMI	Mon, Dec 20, 2004	11.42	11.55	11.15	11.30
192	AMEX	SMI	Fri, Dec 17, 2004	11.52	11.69	11.46	11.52
191	AMEX	SMI	Thu, Dec 16, 2004	11.66	11.80	11.59	11.67
190	AMEX	SMI	Wed, Dec 15, 2004	11.70	11.80	11.61	11.62
189	AMEX	SMI	Tue, Dec 14, 2004	11.65	11.77	11.61	11.73
188	AMEX	SMI	Mon, Dec 13, 2004	11.69	11.69	11.50	11.56
187	AMEX	SMI	Fri, Dec 10, 2004	11.78	12.00	11.64	11.69
186	AMEX	SMI	Thu, Dec 9, 2004	11.93	11.94	11.71	11.91
185	AMEX	SMI	Wed, Dec 8, 2004	12.17	12.17	11.90	12.04
184	AMEX	SMI	Tue, Dec 7, 2004	12.20	12.33	12.11	12.11
183	AMEX	SMI	Mon, Dec 6, 2004	12.36	12.42	12.25	12.40
182	AMEX	SMI	Fri, Dec 3, 2004	12.31	12.47	12.30	12.36
181	AMEX	SMI	Thu, Dec 2, 2004	12.30	12.43	12.18	12.19
180	AMEX	SMI	Wed, Dec 1, 2004	11.92	12.30	11.92	12.30
179	AMEX	SMI	Tue, Nov 30, 2004	12.10	12.10	11.80	11.96
178	AMEX	SMI	Mon, Nov 29, 2004	12.19	12.30	12.03	12.05
177	AMEX	SMI	Fri, Nov 26, 2004	12.05	12.33	12.05	12.21
176	AMEX	SMI	Wed, Nov 24, 2004	11.70	11.83	11.70	11.77
175	AMEX	SMI	Tue, Nov 23, 2004	11.57	11.73	11.57	11.65
174	AMEX	SMI	Mon, Nov 22, 2004	11.40	11.58	11.39	11.58
173	AMEX	SMI	Fri, Nov 19, 2004	11.85	11.85	11.43	11.45
172	AMEX	SMI	Thu, Nov 18, 2004	11.70	11.73	11.58	11.64
171	AMEX	SMI	Wed, Nov 17, 2004	11.39	12.16	11.39	11.79
170	AMEX	SMI	Tue, Nov 16, 2004	11.30	11.30	11.11	11.22
169	AMEX	SMI	Mon, Nov 15, 2004	11.45	11.71	11.39	11.39
168	AMEX	SMI	Fri, Nov 12, 2004	11.17	11.36	11.10	11.36
167	AMEX	SMI	Thu, Nov 11, 2004	10.93	11.10	10.92	11.07
166	AMEX	SMI	Wed, Nov 10, 2004	10.92	11.00	10.81	10.82
165	AMEX	SMI	Tue, Nov 9, 2004	10.78	10.95	10.78	10.90
164	AMEX	SMI	Mon, Nov 8, 2004	10.86	11.00	10.70	10.78
163	AMEX	SMI	Fri, Nov 5, 2004	10.85	10.95	10.81	10.91
162	AMEX	SMI	Thu, Nov 4, 2004	10.89	11.00	10.76	10.96
161	AMEX	SMI	Wed, Nov 3, 2004	11.13	11.19	10.95	10.98
160	AMEX	SMI	Tue, Nov 2, 2004	10.86	11.00	10.80	10.89
159	AMEX	SMI	Mon, Nov 1, 2004	10.83	10.88	10.74	10.81
158	AMEX	SMI	Fri, Oct 29, 2004	10.49	10.83	10.40	10.79
157	AMEX	SMI	Thu, Oct 28, 2004	10.40	10.50	10.35	10.48
156	AMEX	SMI	Wed, Oct 27, 2004	10.28	10.49	10.16	10.46
155	AMEX	SMI	Tue, Oct 26, 2004	10.75	10.75	10.49	10.55
154	AMEX	SMI	Mon, Oct 25, 2004	10.85	10.87	10.72	10.79
153	AMEX	SMI	Fri, Oct 22, 2004	11.20	11.20	10.91	10.93
152	AMEX	SMI	Thu, Oct 21, 2004	11.03	11.32	10.98	11.21
151	AMEX	SMI	Wed, Oct 20, 2004	11.24	11.27	11.12	11.25
150	AMEX	SMI	Tue, Oct 19, 2004	11.36	11.38	11.24	11.31
149	AMEX	SMI	Mon, Oct 18, 2004	10.85	11.00	10.85	10.91
148	AMEX	SMI	Fri, Oct 15, 2004	11.00	11.06	10.90	10.97
147	AMEX	SMI	Thu, Oct 14, 2004	11.05	11.07	10.91	10.98
146	AMEX	SMI	Wed, Oct 13, 2004	10.93	11.14	10.85	10.92
145	AMEX	SMI	Tue, Oct 12, 2004	11.00	11.00	10.75	10.93
144	AMEX	SMI	Mon, Oct 11, 2004	11.12	11.20	11.10	11.12
143	AMEX	SMI	Fri, Oct 8, 2004	11.28	11.34	10.90	11.05
142	AMEX	SMI	Thu, Oct 7, 2004	11.35	11.45	11.25	11.29
141	AMEX	SMI	Wed, Oct 6, 2004	10.25	10.39	10.15	10.38
140	AMEX	SMI	Tue, Oct 5, 2004	10.20	10.37	10.05	10.21
139	AMEX	SMI	Mon, Oct 4, 2004	10.21	10.37	10.21	10.27
138	AMEX	SMI	Fri, Oct 1, 2004	9.93	10.20	9.88	10.14
137	AMEX	SMI	Thu, Sep 30, 2004	9.94	10.00	9.87	9.88
136	AMEX	SMI	Wed, Sep 29, 2004	9.95	10.00	9.88	9.94
135	AMEX	SMI	Tue, Sep 28, 2004	9.93	9.95	9.78	9.95
134	AMEX	SMI	Mon, Sep 27, 2004	9.98	10.01	9.92	9.96
133	AMEX	SMI	Fri, Sep 24, 2004	10.05	10.07	9.95	9.98
132	AMEX	SMI	Thu, Sep 23, 2004	10.15	10.15	10.00	10.05
131	AMEX	SMI	Wed, Sep 22, 2004	10.32	10.33	10.12	10.15
130	AMEX	SMI	Tue, Sep 21, 2004	10.45	10.56	10.45	10.53
129	AMEX	SMI	Mon, Sep 20, 2004	10.53	10.63	10.42	10.50
128	AMEX	SMI	Fri, Sep 17, 2004	10.66	10.66	10.51	10.53
127	AMEX	SMI	Thu, Sep 16, 2004	10.46	10.79	10.45	10.66
126	AMEX	SMI	Wed, Sep 15, 2004	10.21	10.27	10.08	10.10
125	AMEX	SMI	Tue, Sep 14, 2004	10.11	10.24	10.11	10.23
124	AMEX	SMI	Mon, Sep 13, 2004	10.05	10.29	10.00	10.10
123	AMEX	SMI	Fri, Sep 10, 2004	10.00	10.10	9.95	10.09
122	AMEX	SMI	Thu, Sep 9, 2004	9.80	10.07	9.80	10.02
121	AMEX	SMI	Wed, Sep 8, 2004	10.00	10.00	9.75	9.86
120	AMEX	SMI	Tue, Sep 7, 2004	9.97	10.10	9.97	10.00
119	AMEX	SMI	Fri, Sep 3, 2004	10.32	10.32	9.86	9.91
118	AMEX	SMI	Thu, Sep 2, 2004	10.23	10.38	10.23	10.35
117	AMEX	SMI	Wed, Sep 1, 2004	10.31	10.48	10.27	10.33
116	AMEX	SMI	Tue, Aug 31, 2004	10.10	10.17	10.05	10.16
115	AMEX	SMI	Mon, Aug 30, 2004	10.23	10.25	10.05	10.06
114	AMEX	SMI	Fri, Aug 27, 2004	10.30	10.30	10.22	10.23
113	AMEX	SMI	Thu, Aug 26, 2004	10.45	10.45	10.23	10.24
112	AMEX	SMI	Wed, Aug 25, 2004	10.02	10.46	10.02	10.42
111	AMEX	SMI	Tue, Aug 24, 2004	9.90	10.00	9.90	9.92
110	AMEX	SMI	Mon, Aug 23, 2004	9.70	9.95	9.70	9.80
109	AMEX	SMI	Fri, Aug 20, 2004	9.95	10.03	9.93	10.00
108	AMEX	SMI	Thu, Aug 19, 2004	10.00	10.13	9.98	10.02
107	AMEX	SMI	Wed, Aug 18, 2004	9.52	9.91	9.52	9.85
106	AMEX	SMI	Tue, Aug 17, 2004	9.67	9.77	9.67	9.73
105	AMEX	SMI	Mon, Aug 16, 2004	9.42	9.69	9.41	9.64
104	AMEX	SMI	Fri, Aug 13, 2004	9.67	9.69	9.51	9.59
103	AMEX	SMI	Thu, Aug 12, 2004	9.65	9.75	9.60	9.66
102	AMEX	SMI	Wed, Aug 11, 2004	9.85	9.85	9.46	9.67
101	AMEX	SMI	Tue, Aug 10, 2004	10.10	10.13	10.07	10.13
100	AMEX	SMI	Mon, Aug 9, 2004	10.21	10.30	10.20	10.20
99	AMEX	SMI	Fri, Aug 6, 2004	10.30	10.30	10.21	10.22
98	AMEX	SMI	Thu, Aug 5, 2004	10.45	10.50	10.40	10.40
97	AMEX	SMI	Wed, Aug 4, 2004	10.30	10.35	10.22	10.35
96	AMEX	SMI	Tue, Aug 3, 2004	10.42	10.46	10.21	10.36
95	AMEX	SMI	Mon, Aug 2, 2004	10.67	10.69	10.55	10.65
94	AMEX	SMI	Fri, Jul 30, 2004	10.42	10.92	10.42	10.84
93	AMEX	SMI	Thu, Jul 29, 2004	10.69	10.69	10.36	10.41
92	AMEX	SMI	Wed, Jul 28, 2004	10.40	10.69	10.40	10.69
91	AMEX	SMI	Tue, Jul 27, 2004	9.90	10.42	9.90	10.39
90	AMEX	SMI	Mon, Jul 26, 2004	9.68	9.70	9.46	9.68
89	AMEX	SMI	Fri, Jul 23, 2004	9.88	9.88	9.37	9.49
88	AMEX	SMI	Thu, Jul 22, 2004	10.08	10.15	9.91	10.04
87	AMEX	SMI	Wed, Jul 21, 2004	10.40	10.49	9.97	10.03
86	AMEX	SMI	Tue, Jul 20, 2004	9.89	10.25	9.89	10.21
85	AMEX	SMI	Mon, Jul 19, 2004	9.83	10.09	9.80	9.87
84	AMEX	SMI	Fri, Jul 16, 2004	9.50	9.68	9.42	9.50
83	AMEX	SMI	Thu, Jul 15, 2004	9.55	9.60	9.46	9.57
82	AMEX	SMI	Wed, Jul 14, 2004	9.52	9.64	9.40	9.42
81	AMEX	SMI	Tue, Jul 13, 2004	9.70	9.80	9.55	9.58
80	AMEX	SMI	Mon, Jul 12, 2004	9.97	9.97	9.60	9.75
79	AMEX	SMI	Fri, Jul 9, 2004	10.13	10.15	10.00	10.03
78	AMEX	SMI	Thu, Jul 8, 2004	10.50	10.50	10.11	10.20
77	AMEX	SMI	Wed, Jul 7, 2004	10.32	10.50	10.32	10.45
76	AMEX	SMI	Tue, Jul 6, 2004	10.47	10.52	10.40	10.40
75	AMEX	SMI	Fri, Jul 2, 2004	10.59	10.59	10.45	10.53
74	AMEX	SMI	Thu, Jul 1, 2004	10.80	10.80	10.50	10.59
73	AMEX	SMI	Wed, Jun 30, 2004	10.99	10.99	10.70	10.73
72	AMEX	SMI	Tue, Jun 29, 2004	10.83	10.83	10.71	10.79
71	AMEX	SMI	Mon, Jun 28, 2004	10.90	11.00	10.83	10.86
70	AMEX	SMI	Fri, Jun 25, 2004	11.00	11.01	10.86	10.89
69	AMEX	SMI	Thu, Jun 24, 2004	11.10	11.23	11.02	11.03
68	AMEX	SMI	Wed, Jun 23, 2004	10.92	11.11	10.85	11.10
67	AMEX	SMI	Tue, Jun 22, 2004	10.72	10.94	10.72	10.90
66	AMEX	SMI	Mon, Jun 21, 2004	10.65	10.90	10.65	10.77
65	AMEX	SMI	Fri, Jun 18, 2004	10.58	10.85	10.58	10.79
64	AMEX	SMI	Thu, Jun 17, 2004	10.87	10.87	10.62	10.70
63	AMEX	SMI	Wed, Jun 16, 2004	11.11	11.12	11.03	11.04
62	AMEX	SMI	Tue, Jun 15, 2004	11.10	11.30	11.10	11.11
61	AMEX	SMI	Mon, Jun 14, 2004	11.37	11.45	11.09	11.09
60	AMEX	SMI	Thu, Jun 10, 2004	11.59	11.59	11.47	11.54
59	AMEX	SMI	Wed, Jun 9, 2004	11.76	11.76	11.59	11.59
58	AMEX	SMI	Tue, Jun 8, 2004	11.95	11.96	11.74	11.75
57	AMEX	SMI	Mon, Jun 7, 2004	12.05	12.10	12.00	12.10
56	AMEX	SMI	Fri, Jun 4, 2004	11.97	12.10	11.95	12.04
55	AMEX	SMI	Thu, Jun 3, 2004	12.01	12.05	11.77	11.87
54	AMEX	SMI	Wed, Jun 2, 2004	12.02	12.27	12.01	12.17
53	AMEX	SMI	Tue, Jun 1, 2004	12.40	12.40	12.07	12.12
52	AMEX	SMI	Fri, May 28, 2004	12.45	12.49	12.35	12.40
51	AMEX	SMI	Thu, May 27, 2004	12.70	12.81	12.52	12.60
50	AMEX	SMI	Wed, May 26, 2004	12.49	12.60	12.36	12.45
49	AMEX	SMI	Tue, May 25, 2004	12.20	12.45	12.00	12.42
48	AMEX	SMI	Mon, May 24, 2004	12.20	12.40	12.20	12.30
47	AMEX	SMI	Fri, May 21, 2004	11.75	12.15	11.72	12.12
46	AMEX	SMI	Thu, May 20, 2004	11.31	11.60	11.27	11.50
45	AMEX	SMI	Wed, May 19, 2004	11.15	11.55	11.10	11.31
44	AMEX	SMI	Tue, May 18, 2004	10.39	10.91	10.35	10.80
43	AMEX	SMI	Mon, May 17, 2004	10.40	10.80	10.33	10.47
42	AMEX	SMI	Fri, May 14, 2004	11.35	11.50	10.86	10.99
41	AMEX	SMI	Thu, May 13, 2004	11.90	11.90	11.61	11.68
40	AMEX	SMI	Wed, May 12, 2004	12.10	12.10	11.65	12.00
39	AMEX	SMI	Tue, May 11, 2004	12.00	12.11	11.85	12.11
38	AMEX	SMI	Mon, May 10, 2004	11.70	11.90	11.35	11.36
37	AMEX	SMI	Fri, May 7, 2004	12.01	12.38	12.01	12.20
36	AMEX	SMI	Thu, May 6, 2004	12.25	12.26	11.80	12.01
35	AMEX	SMI	Wed, May 5, 2004	11.99	12.54	11.90	12.42
34	AMEX	SMI	Tue, May 4, 2004	12.50	12.50	12.03	12.17
33	AMEX	SMI	Mon, May 3, 2004	11.77	12.15	11.75	12.03
32	AMEX	SMI	Fri, Apr 30, 2004	11.70	11.85	11.41	11.69
31	AMEX	SMI	Thu, Apr 29, 2004	12.10	12.20	11.48	11.91
30	AMEX	SMI	Wed, Apr 28, 2004	13.02	13.11	12.45	12.45
29	AMEX	SMI	Tue, Apr 27, 2004	13.60	13.66	13.31	13.44
28	AMEX	SMI	Mon, Apr 26, 2004	14.00	14.30	13.45	13.45
27	AMEX	SMI	Fri, Apr 23, 2004	13.80	14.10	13.71	14.04
26	AMEX	SMI	Thu, Apr 22, 2004	13.00	13.63	13.00	13.60
25	AMEX	SMI	Wed, Apr 21, 2004	13.15	13.28	12.81	13.04
24	AMEX	SMI	Tue, Apr 20, 2004	13.85	13.85	13.30	13.37
23	AMEX	SMI	Mon, Apr 19, 2004	14.05	14.34	13.90	14.27
22	AMEX	SMI	Fri, Apr 16, 2004	13.94	14.20	13.93	14.13
21	AMEX	SMI	Thu, Apr 15, 2004	14.25	14.25	13.81	13.94
20	AMEX	SMI	Wed, Apr 14, 2004	14.60	14.75	14.37	14.38
19	AMEX	SMI	Tue, Apr 13, 2004	15.56	15.60	14.93	15.07
18	AMEX	SMI	Mon, Apr 12, 2004	15.55	15.68	15.40	15.60
17	AMEX	SMI	Thu, Apr 8, 2004	15.50	15.50	15.35	15.48
16	AMEX	SMI	Wed, Apr 7, 2004	15.60	15.60	15.06	15.30
15	AMEX	SMI	Tue, Apr 6, 2004	15.50	15.55	15.30	15.40
14	AMEX	SMI	Mon, Apr 5, 2004	15.02	15.60	15.02	15.53
13	AMEX	SMI	Fri, Apr 2, 2004	15.15	15.16	14.91	15.02
12	AMEX	SMI	Thu, Apr 1, 2004	15.00	15.12	14.90	14.99
11	AMEX	SMI	Wed, Mar 31, 2004	14.97	15.20	14.82	15.10
10	AMEX	SMI	Tue, Mar 30, 2004	14.40	14.93	14.40	14.78
9	AMEX	SMI	Mon, Mar 29, 2004	14.58	14.62	14.40	14.50
8	AMEX	SMI	Fri, Mar 26, 2004	14.69	14.69	14.30	14.30
7	AMEX	SMI	Thu, Mar 25, 2004	14.60	14.79	14.48	14.74
6	AMEX	SMI	Wed, Mar 24, 2004	14.75	14.90	14.51	14.79
5	AMEX	SMI	Tue, Mar 23, 2004	14.45	14.75	14.21	14.60
4	AMEX	SMI	Mon, Mar 22, 2004	13.60	14.25	13.55	13.59
3	AMEX	SMI	Fri, Mar 19, 2004	14.90	14.90	14.30	14.56
2	AMEX	SMI	Thu, Mar 18, 2004	15.58	15.69	14.68	15.23
1	AMEX	SMI	Wed, Mar 17, 2004	17.00	17.50	15.45	15.52
#	Exchange	Symbol	Date	Open	High	Low	Close

VanEck HIP Sustainable Muni ETF AMEX:SMI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024