Below are the 1763 trading days of historical prices for SNAP.
# | Exchange | Symbol | Date | Open | High | Low | Close | 1763 | NYSE | SNAP | Fri, Mar 1, 2024 | 11.05 | 11.28 | 11.00 | 11.25 | 1762 | NYSE | SNAP | Thu, Feb 29, 2024 | 11.05 | 11.20 | 10.94 | 11.02 | 1761 | NYSE | SNAP | Wed, Feb 28, 2024 | 10.75 | 11.14 | 10.75 | 11.00 | 1760 | NYSE | SNAP | Tue, Feb 27, 2024 | 10.80 | 11.05 | 10.75 | 10.90 | 1759 | NYSE | SNAP | Mon, Feb 26, 2024 | 10.66 | 10.87 | 10.58 | 10.72 | 1758 | NYSE | SNAP | Fri, Feb 23, 2024 | 10.75 | 10.89 | 10.49 | 10.80 | 1757 | NYSE | SNAP | Thu, Feb 22, 2024 | 10.85 | 11.04 | 10.72 | 10.73 | 1756 | NYSE | SNAP | Wed, Feb 21, 2024 | 10.83 | 10.96 | 10.69 | 10.74 | 1755 | NYSE | SNAP | Tue, Feb 20, 2024 | 11.00 | 11.14 | 10.87 | 10.95 | 1754 | NYSE | SNAP | Fri, Feb 16, 2024 | 11.34 | 11.44 | 10.99 | 11.17 | 1753 | NYSE | SNAP | Thu, Feb 15, 2024 | 11.42 | 11.80 | 11.38 | 11.60 | 1752 | NYSE | SNAP | Wed, Feb 14, 2024 | 11.34 | 11.45 | 11.18 | 11.40 | 1751 | NYSE | SNAP | Tue, Feb 13, 2024 | 11.24 | 11.62 | 11.02 | 11.14 | 1750 | NYSE | SNAP | Mon, Feb 12, 2024 | 11.28 | 12.08 | 11.20 | 11.64 | 1749 | NYSE | SNAP | Fri, Feb 9, 2024 | 11.26 | 11.28 | 10.93 | 11.11 | 1748 | NYSE | SNAP | Thu, Feb 8, 2024 | 11.29 | 11.50 | 10.82 | 11.10 | 1747 | NYSE | SNAP | Wed, Feb 7, 2024 | 12.03 | 12.39 | 11.08 | 11.41 | 1746 | NYSE | SNAP | Tue, Feb 6, 2024 | 16.78 | 17.50 | 16.77 | 17.45 | 1745 | NYSE | SNAP | Mon, Feb 5, 2024 | 17.20 | 17.50 | 16.30 | 16.75 | 1744 | NYSE | SNAP | Fri, Feb 2, 2024 | 16.68 | 17.11 | 16.11 | 17.05 | 1743 | NYSE | SNAP | Thu, Feb 1, 2024 | 16.09 | 16.11 | 15.77 | 15.87 | 1742 | NYSE | SNAP | Wed, Jan 31, 2024 | 16.03 | 16.60 | 15.82 | 15.89 | 1741 | NYSE | SNAP | Tue, Jan 30, 2024 | 16.70 | 16.85 | 16.33 | 16.47 | 1740 | NYSE | SNAP | Mon, Jan 29, 2024 | 16.30 | 16.90 | 16.10 | 16.89 | 1739 | NYSE | SNAP | Fri, Jan 26, 2024 | 16.98 | 16.99 | 16.24 | 16.25 | 1738 | NYSE | SNAP | Thu, Jan 25, 2024 | 16.47 | 16.51 | 16.21 | 16.29 | 1737 | NYSE | SNAP | Wed, Jan 24, 2024 | 16.67 | 16.72 | 16.22 | 16.32 | 1736 | NYSE | SNAP | Tue, Jan 23, 2024 | 16.64 | 16.64 | 16.17 | 16.33 | 1735 | NYSE | SNAP | Mon, Jan 22, 2024 | 16.59 | 17.14 | 16.45 | 16.61 | 1734 | NYSE | SNAP | Fri, Jan 19, 2024 | 16.40 | 16.57 | 16.17 | 16.42 | 1733 | NYSE | SNAP | Thu, Jan 18, 2024 | 15.63 | 16.27 | 15.50 | 16.21 | 1732 | NYSE | SNAP | Wed, Jan 17, 2024 | 15.53 | 15.59 | 15.18 | 15.50 | 1731 | NYSE | SNAP | Tue, Jan 16, 2024 | 16.21 | 16.21 | 15.43 | 15.54 | 1730 | NYSE | SNAP | Fri, Jan 12, 2024 | 17.00 | 17.01 | 16.37 | 16.43 | 1729 | NYSE | SNAP | Thu, Jan 11, 2024 | 17.30 | 17.62 | 16.81 | 17.09 | 1728 | NYSE | SNAP | Wed, Jan 10, 2024 | 17.18 | 17.45 | 16.82 | 17.37 | 1727 | NYSE | SNAP | Tue, Jan 9, 2024 | 17.38 | 17.75 | 16.97 | 17.05 | 1726 | NYSE | SNAP | Mon, Jan 8, 2024 | 16.67 | 17.33 | 16.46 | 17.31 | 1725 | NYSE | SNAP | Fri, Jan 5, 2024 | 16.12 | 16.68 | 16.10 | 16.55 | 1724 | NYSE | SNAP | Thu, Jan 4, 2024 | 15.75 | 16.28 | 15.69 | 16.20 | 1723 | NYSE | SNAP | Wed, Jan 3, 2024 | 15.52 | 16.04 | 15.27 | 15.78 | 1722 | NYSE | SNAP | Tue, Jan 2, 2024 | 16.52 | 16.56 | 15.93 | 16.14 | 1721 | NYSE | SNAP | Fri, Dec 29, 2023 | 17.03 | 17.21 | 16.83 | 16.93 | 1720 | NYSE | SNAP | Thu, Dec 28, 2023 | 16.92 | 17.20 | 16.82 | 17.05 | 1719 | NYSE | SNAP | Wed, Dec 27, 2023 | 16.73 | 16.99 | 16.68 | 16.95 | 1718 | NYSE | SNAP | Tue, Dec 26, 2023 | 17.06 | 17.10 | 16.68 | 16.78 | 1717 | NYSE | SNAP | Fri, Dec 22, 2023 | 17.20 | 17.32 | 16.89 | 17.05 | 1716 | NYSE | SNAP | Thu, Dec 21, 2023 | 16.94 | 17.29 | 16.70 | 17.23 | 1715 | NYSE | SNAP | Wed, Dec 20, 2023 | 16.98 | 17.30 | 16.59 | 16.60 | 1714 | NYSE | SNAP | Tue, Dec 19, 2023 | 16.54 | 17.26 | 16.17 | 17.18 | 1713 | NYSE | SNAP | Mon, Dec 18, 2023 | 17.44 | 17.90 | 16.80 | 17.02 | 1712 | NYSE | SNAP | Fri, Dec 15, 2023 | 17.04 | 17.22 | 16.53 | 16.92 | 1711 | NYSE | SNAP | Thu, Dec 14, 2023 | 16.67 | 17.23 | 16.57 | 16.94 | 1710 | NYSE | SNAP | Wed, Dec 13, 2023 | 16.00 | 16.54 | 15.84 | 16.45 | 1709 | NYSE | SNAP | Tue, Dec 12, 2023 | 15.63 | 16.06 | 15.45 | 15.85 | 1708 | NYSE | SNAP | Mon, Dec 11, 2023 | 15.82 | 15.95 | 15.52 | 15.75 | 1707 | NYSE | SNAP | Fri, Dec 8, 2023 | 14.70 | 15.31 | 14.68 | 15.09 | 1706 | NYSE | SNAP | Thu, Dec 7, 2023 | 14.74 | 14.85 | 14.54 | 14.76 | 1705 | NYSE | SNAP | Wed, Dec 6, 2023 | 14.83 | 15.36 | 14.77 | 14.77 | 1704 | NYSE | SNAP | Tue, Dec 5, 2023 | 14.16 | 14.66 | 14.11 | 14.60 | 1703 | NYSE | SNAP | Mon, Dec 4, 2023 | 14.06 | 14.38 | 13.97 | 14.30 | 1702 | NYSE | SNAP | Fri, Dec 1, 2023 | 13.75 | 14.24 | 13.62 | 14.14 | 1701 | NYSE | SNAP | Thu, Nov 30, 2023 | 13.49 | 14.23 | 13.49 | 13.83 | 1700 | NYSE | SNAP | Wed, Nov 29, 2023 | 12.94 | 13.09 | 12.82 | 12.98 | 1699 | NYSE | SNAP | Tue, Nov 28, 2023 | 12.61 | 12.87 | 12.58 | 12.84 | 1698 | NYSE | SNAP | Mon, Nov 27, 2023 | 12.41 | 12.80 | 12.41 | 12.68 | 1697 | NYSE | SNAP | Fri, Nov 24, 2023 | 12.24 | 12.56 | 12.24 | 12.52 | 1696 | NYSE | SNAP | Wed, Nov 22, 2023 | 12.17 | 12.32 | 12.03 | 12.31 | 1695 | NYSE | SNAP | Tue, Nov 21, 2023 | 11.98 | 12.15 | 11.89 | 12.06 | 1694 | NYSE | SNAP | Mon, Nov 20, 2023 | 11.88 | 12.30 | 11.87 | 12.15 | 1693 | NYSE | SNAP | Fri, Nov 17, 2023 | 11.91 | 12.00 | 11.50 | 11.89 | 1692 | NYSE | SNAP | Thu, Nov 16, 2023 | 12.13 | 12.34 | 11.80 | 12.07 | 1691 | NYSE | SNAP | Wed, Nov 15, 2023 | 12.12 | 12.32 | 11.94 | 12.20 | 1690 | NYSE | SNAP | Tue, Nov 14, 2023 | 12.05 | 12.43 | 12.04 | 12.15 | 1689 | NYSE | SNAP | Mon, Nov 13, 2023 | 11.33 | 11.44 | 11.15 | 11.30 | 1688 | NYSE | SNAP | Fri, Nov 10, 2023 | 10.95 | 11.37 | 10.92 | 11.32 | 1687 | NYSE | SNAP | Thu, Nov 9, 2023 | 11.22 | 11.73 | 11.18 | 11.24 | 1686 | NYSE | SNAP | Wed, Nov 8, 2023 | 11.04 | 11.25 | 10.86 | 11.23 | 1685 | NYSE | SNAP | Tue, Nov 7, 2023 | 10.72 | 11.02 | 10.68 | 10.96 | 1684 | NYSE | SNAP | Mon, Nov 6, 2023 | 10.74 | 10.87 | 10.62 | 10.73 | 1683 | NYSE | SNAP | Fri, Nov 3, 2023 | 10.52 | 10.92 | 10.52 | 10.72 | 1682 | NYSE | SNAP | Thu, Nov 2, 2023 | 10.14 | 10.59 | 10.10 | 10.43 | 1681 | NYSE | SNAP | Wed, Nov 1, 2023 | 9.95 | 10.08 | 9.81 | 9.99 | 1680 | NYSE | SNAP | Tue, Oct 31, 2023 | 9.79 | 10.06 | 9.60 | 10.01 | 1679 | NYSE | SNAP | Mon, Oct 30, 2023 | 9.34 | 9.81 | 9.29 | 9.70 | 1678 | NYSE | SNAP | Fri, Oct 27, 2023 | 9.33 | 9.55 | 9.18 | 9.30 | 1677 | NYSE | SNAP | Thu, Oct 26, 2023 | 9.11 | 9.52 | 8.91 | 9.30 | 1676 | NYSE | SNAP | Wed, Oct 25, 2023 | 10.37 | 10.87 | 9.10 | 9.19 | 1675 | NYSE | SNAP | Tue, Oct 24, 2023 | 9.63 | 9.98 | 9.58 | 9.71 | 1674 | NYSE | SNAP | Mon, Oct 23, 2023 | 9.35 | 9.88 | 9.30 | 9.49 | 1673 | NYSE | SNAP | Fri, Oct 20, 2023 | 9.60 | 9.67 | 9.31 | 9.44 | 1672 | NYSE | SNAP | Thu, Oct 19, 2023 | 9.55 | 9.87 | 9.46 | 9.65 | 1671 | NYSE | SNAP | Wed, Oct 18, 2023 | 9.60 | 9.76 | 9.51 | 9.60 | 1670 | NYSE | SNAP | Tue, Oct 17, 2023 | 9.56 | 9.77 | 9.54 | 9.69 | 1669 | NYSE | SNAP | Mon, Oct 16, 2023 | 9.02 | 9.75 | 8.96 | 9.72 | 1668 | NYSE | SNAP | Fri, Oct 13, 2023 | 9.10 | 9.14 | 8.67 | 8.68 | 1667 | NYSE | SNAP | Thu, Oct 12, 2023 | 9.06 | 9.33 | 9.01 | 9.11 | 1666 | NYSE | SNAP | Wed, Oct 11, 2023 | 8.85 | 9.13 | 8.82 | 9.11 | 1665 | NYSE | SNAP | Tue, Oct 10, 2023 | 8.70 | 9.11 | 8.66 | 8.82 | 1664 | NYSE | SNAP | Mon, Oct 9, 2023 | 8.54 | 8.68 | 8.50 | 8.61 | 1663 | NYSE | SNAP | Fri, Oct 6, 2023 | 8.57 | 8.64 | 8.40 | 8.63 | 1662 | NYSE | SNAP | Thu, Oct 5, 2023 | 8.66 | 8.84 | 8.55 | 8.74 | 1661 | NYSE | SNAP | Wed, Oct 4, 2023 | 8.56 | 8.72 | 8.50 | 8.69 | 1660 | NYSE | SNAP | Tue, Oct 3, 2023 | 8.58 | 8.77 | 8.47 | 8.54 | 1659 | NYSE | SNAP | Mon, Oct 2, 2023 | 8.87 | 8.92 | 8.56 | 8.74 | 1658 | NYSE | SNAP | Fri, Sep 29, 2023 | 8.74 | 8.93 | 8.67 | 8.91 | 1657 | NYSE | SNAP | Thu, Sep 28, 2023 | 8.42 | 8.66 | 8.34 | 8.56 | 1656 | NYSE | SNAP | Wed, Sep 27, 2023 | 8.39 | 8.61 | 8.37 | 8.49 | 1655 | NYSE | SNAP | Tue, Sep 26, 2023 | 8.43 | 8.49 | 8.28 | 8.34 | 1654 | NYSE | SNAP | Mon, Sep 25, 2023 | 8.60 | 8.71 | 8.55 | 8.60 | 1653 | NYSE | SNAP | Fri, Sep 22, 2023 | 8.72 | 8.89 | 8.67 | 8.69 | 1652 | NYSE | SNAP | Thu, Sep 21, 2023 | 8.86 | 8.98 | 8.61 | 8.63 | 1651 | NYSE | SNAP | Wed, Sep 20, 2023 | 9.06 | 9.38 | 8.95 | 9.03 | 1650 | NYSE | SNAP | Tue, Sep 19, 2023 | 8.82 | 9.01 | 8.62 | 9.00 | 1649 | NYSE | SNAP | Mon, Sep 18, 2023 | 9.08 | 9.10 | 8.81 | 8.89 | 1648 | NYSE | SNAP | Fri, Sep 15, 2023 | 9.19 | 9.25 | 9.04 | 9.16 | 1647 | NYSE | SNAP | Thu, Sep 14, 2023 | 9.37 | 9.40 | 9.15 | 9.16 | 1646 | NYSE | SNAP | Wed, Sep 13, 2023 | 9.49 | 9.54 | 9.28 | 9.29 | 1645 | NYSE | SNAP | Tue, Sep 12, 2023 | 9.36 | 9.63 | 9.36 | 9.58 | 1644 | NYSE | SNAP | Mon, Sep 11, 2023 | 9.48 | 9.64 | 9.43 | 9.44 | 1643 | NYSE | SNAP | Fri, Sep 8, 2023 | 9.68 | 9.74 | 9.39 | 9.39 | 1642 | NYSE | SNAP | Thu, Sep 7, 2023 | 9.45 | 9.82 | 9.42 | 9.72 | 1641 | NYSE | SNAP | Wed, Sep 6, 2023 | 10.27 | 10.29 | 9.57 | 9.63 | 1640 | NYSE | SNAP | Tue, Sep 5, 2023 | 10.27 | 10.60 | 10.23 | 10.46 | 1639 | NYSE | SNAP | Fri, Sep 1, 2023 | 10.41 | 10.54 | 10.31 | 10.44 | 1638 | NYSE | SNAP | Thu, Aug 31, 2023 | 10.13 | 10.44 | 10.13 | 10.35 | 1637 | NYSE | SNAP | Wed, Aug 30, 2023 | 9.82 | 10.17 | 9.75 | 10.12 | 1636 | NYSE | SNAP | Tue, Aug 29, 2023 | 9.48 | 9.90 | 9.43 | 9.89 | 1635 | NYSE | SNAP | Mon, Aug 28, 2023 | 9.34 | 9.55 | 9.33 | 9.45 | 1634 | NYSE | SNAP | Fri, Aug 25, 2023 | 9.39 | 9.41 | 9.00 | 9.25 | 1633 | NYSE | SNAP | Thu, Aug 24, 2023 | 9.38 | 9.46 | 9.06 | 9.37 | 1632 | NYSE | SNAP | Wed, Aug 23, 2023 | 9.19 | 9.33 | 9.19 | 9.24 | 1631 | NYSE | SNAP | Tue, Aug 22, 2023 | 9.41 | 9.47 | 9.19 | 9.25 | 1630 | NYSE | SNAP | Mon, Aug 21, 2023 | 9.24 | 9.39 | 9.14 | 9.36 | 1629 | NYSE | SNAP | Fri, Aug 18, 2023 | 8.91 | 9.19 | 8.86 | 9.18 | 1628 | NYSE | SNAP | Thu, Aug 17, 2023 | 9.17 | 9.28 | 9.03 | 9.04 | 1627 | NYSE | SNAP | Wed, Aug 16, 2023 | 9.51 | 9.59 | 9.15 | 9.16 | 1626 | NYSE | SNAP | Tue, Aug 15, 2023 | 9.86 | 9.90 | 9.50 | 9.56 | 1625 | NYSE | SNAP | Mon, Aug 14, 2023 | 9.99 | 9.99 | 9.81 | 9.94 | 1624 | NYSE | SNAP | Fri, Aug 11, 2023 | 10.10 | 10.23 | 10.02 | 10.03 | 1623 | NYSE | SNAP | Thu, Aug 10, 2023 | 10.60 | 10.70 | 10.21 | 10.22 | 1622 | NYSE | SNAP | Wed, Aug 9, 2023 | 10.54 | 10.58 | 10.39 | 10.44 | 1621 | NYSE | SNAP | Tue, Aug 8, 2023 | 10.41 | 10.60 | 10.19 | 10.54 | 1620 | NYSE | SNAP | Mon, Aug 7, 2023 | 10.76 | 10.80 | 10.50 | 10.57 | 1619 | NYSE | SNAP | Fri, Aug 4, 2023 | 10.93 | 11.06 | 10.72 | 10.75 | 1618 | NYSE | SNAP | Thu, Aug 3, 2023 | 10.90 | 11.00 | 10.69 | 10.79 | 1617 | NYSE | SNAP | Wed, Aug 2, 2023 | 10.99 | 11.22 | 10.88 | 10.97 | 1616 | NYSE | SNAP | Tue, Aug 1, 2023 | 11.26 | 11.33 | 11.04 | 11.28 | 1615 | NYSE | SNAP | Mon, Jul 31, 2023 | 10.66 | 11.38 | 10.66 | 11.36 | 1614 | NYSE | SNAP | Fri, Jul 28, 2023 | 10.30 | 10.75 | 10.29 | 10.68 | 1613 | NYSE | SNAP | Thu, Jul 27, 2023 | 10.90 | 10.92 | 10.18 | 10.33 | 1612 | NYSE | SNAP | Wed, Jul 26, 2023 | 10.36 | 10.73 | 9.99 | 10.73 | 1611 | NYSE | SNAP | Tue, Jul 25, 2023 | 12.52 | 12.67 | 12.35 | 12.51 | 1610 | NYSE | SNAP | Mon, Jul 24, 2023 | 12.86 | 12.93 | 12.55 | 12.68 | 1609 | NYSE | SNAP | Fri, Jul 21, 2023 | 13.06 | 13.06 | 12.68 | 12.74 | 1608 | NYSE | SNAP | Thu, Jul 20, 2023 | 12.94 | 13.27 | 12.83 | 12.93 | 1607 | NYSE | SNAP | Wed, Jul 19, 2023 | 13.43 | 13.53 | 13.08 | 13.11 | 1606 | NYSE | SNAP | Tue, Jul 18, 2023 | 13.49 | 13.51 | 12.87 | 13.37 | 1605 | NYSE | SNAP | Mon, Jul 17, 2023 | 13.14 | 13.64 | 12.97 | 13.47 | 1604 | NYSE | SNAP | Fri, Jul 14, 2023 | 13.49 | 13.63 | 13.00 | 13.15 | 1603 | NYSE | SNAP | Thu, Jul 13, 2023 | 13.58 | 13.89 | 13.50 | 13.51 | 1602 | NYSE | SNAP | Wed, Jul 12, 2023 | 13.06 | 13.62 | 12.95 | 13.37 | 1601 | NYSE | SNAP | Tue, Jul 11, 2023 | 11.94 | 13.08 | 11.91 | 12.74 | 1600 | NYSE | SNAP | Mon, Jul 10, 2023 | 11.77 | 11.98 | 11.66 | 11.78 | 1599 | NYSE | SNAP | Fri, Jul 7, 2023 | 11.91 | 12.05 | 11.64 | 11.68 | 1598 | NYSE | SNAP | Thu, Jul 6, 2023 | 11.97 | 12.14 | 11.76 | 11.91 | 1597 | NYSE | SNAP | Wed, Jul 5, 2023 | 11.91 | 12.35 | 11.88 | 12.12 | 1596 | NYSE | SNAP | Mon, Jul 3, 2023 | 11.90 | 12.02 | 11.84 | 12.02 | 1595 | NYSE | SNAP | Fri, Jun 30, 2023 | 11.78 | 12.10 | 11.75 | 11.84 | 1594 | NYSE | SNAP | Thu, Jun 29, 2023 | 11.95 | 12.04 | 11.58 | 11.68 | 1593 | NYSE | SNAP | Wed, Jun 28, 2023 | 11.56 | 11.70 | 11.42 | 11.65 | 1592 | NYSE | SNAP | Tue, Jun 27, 2023 | 11.36 | 11.62 | 11.12 | 11.48 | 1591 | NYSE | SNAP | Mon, Jun 26, 2023 | 10.73 | 11.40 | 10.70 | 11.21 | 1590 | NYSE | SNAP | Fri, Jun 23, 2023 | 10.40 | 11.15 | 10.39 | 10.82 | 1589 | NYSE | SNAP | Thu, Jun 22, 2023 | 10.17 | 10.64 | 10.16 | 10.64 | 1588 | NYSE | SNAP | Wed, Jun 21, 2023 | 10.55 | 10.62 | 10.15 | 10.23 | 1587 | NYSE | SNAP | Tue, Jun 20, 2023 | 10.58 | 10.76 | 10.38 | 10.58 | 1586 | NYSE | SNAP | Fri, Jun 16, 2023 | 10.76 | 10.84 | 10.42 | 10.68 | 1585 | NYSE | SNAP | Thu, Jun 15, 2023 | 9.98 | 10.69 | 9.96 | 10.66 | 1584 | NYSE | SNAP | Wed, Jun 14, 2023 | 10.30 | 10.39 | 10.07 | 10.25 | 1583 | NYSE | SNAP | Tue, Jun 13, 2023 | 10.39 | 10.43 | 10.14 | 10.32 | 1582 | NYSE | SNAP | Mon, Jun 12, 2023 | 10.21 | 10.24 | 10.02 | 10.23 | 1581 | NYSE | SNAP | Fri, Jun 9, 2023 | 10.15 | 10.58 | 10.02 | 10.09 | 1580 | NYSE | SNAP | Thu, Jun 8, 2023 | 10.19 | 10.21 | 10.02 | 10.04 | 1579 | NYSE | SNAP | Wed, Jun 7, 2023 | 10.56 | 10.64 | 10.09 | 10.19 | 1578 | NYSE | SNAP | Tue, Jun 6, 2023 | 10.43 | 10.63 | 10.34 | 10.51 | 1577 | NYSE | SNAP | Mon, Jun 5, 2023 | 10.32 | 10.70 | 10.30 | 10.51 | 1576 | NYSE | SNAP | Fri, Jun 2, 2023 | 10.47 | 10.59 | 10.29 | 10.41 | 1575 | NYSE | SNAP | Thu, Jun 1, 2023 | 10.06 | 10.46 | 10.01 | 10.33 | 1574 | NYSE | SNAP | Wed, May 31, 2023 | 10.05 | 10.23 | 9.83 | 10.20 | 1573 | NYSE | SNAP | Tue, May 30, 2023 | 10.39 | 10.54 | 10.13 | 10.22 | 1572 | NYSE | SNAP | Fri, May 26, 2023 | 9.87 | 10.40 | 9.84 | 10.28 | 1571 | NYSE | SNAP | Thu, May 25, 2023 | 9.92 | 10.07 | 9.77 | 9.78 | 1570 | NYSE | SNAP | Wed, May 24, 2023 | 9.68 | 9.93 | 9.61 | 9.80 | 1569 | NYSE | SNAP | Tue, May 23, 2023 | 9.68 | 9.92 | 9.62 | 9.80 | 1568 | NYSE | SNAP | Mon, May 22, 2023 | 9.73 | 9.97 | 9.67 | 9.76 | 1567 | NYSE | SNAP | Fri, May 19, 2023 | 9.58 | 9.73 | 9.48 | 9.72 | 1566 | NYSE | SNAP | Thu, May 18, 2023 | 9.21 | 9.75 | 9.20 | 9.69 | 1565 | NYSE | SNAP | Wed, May 17, 2023 | 8.73 | 9.39 | 8.70 | 9.37 | 1564 | NYSE | SNAP | Tue, May 16, 2023 | 8.59 | 8.69 | 8.40 | 8.61 | 1563 | NYSE | SNAP | Mon, May 15, 2023 | 8.49 | 8.74 | 8.44 | 8.70 | 1562 | NYSE | SNAP | Fri, May 12, 2023 | 8.75 | 8.81 | 8.45 | 8.55 | 1561 | NYSE | SNAP | Thu, May 11, 2023 | 8.67 | 8.80 | 8.56 | 8.75 | 1560 | NYSE | SNAP | Wed, May 10, 2023 | 8.49 | 8.73 | 8.42 | 8.70 | 1559 | NYSE | SNAP | Tue, May 9, 2023 | 8.26 | 8.36 | 8.15 | 8.27 | 1558 | NYSE | SNAP | Mon, May 8, 2023 | 8.31 | 8.50 | 8.19 | 8.42 | 1557 | NYSE | SNAP | Fri, May 5, 2023 | 8.03 | 8.31 | 7.90 | 8.23 | 1556 | NYSE | SNAP | Thu, May 4, 2023 | 8.04 | 8.09 | 7.86 | 7.91 | 1555 | NYSE | SNAP | Wed, May 3, 2023 | 8.28 | 8.35 | 8.02 | 8.07 | 1554 | NYSE | SNAP | Tue, May 2, 2023 | 8.58 | 8.67 | 8.27 | 8.31 | 1553 | NYSE | SNAP | Mon, May 1, 2023 | 8.78 | 8.93 | 8.53 | 8.73 | 1552 | NYSE | SNAP | Fri, Apr 28, 2023 | 8.62 | 8.71 | 8.41 | 8.71 | 1551 | NYSE | SNAP | Thu, Apr 27, 2023 | 10.14 | 10.70 | 9.87 | 10.50 | 1550 | NYSE | SNAP | Wed, Apr 26, 2023 | 10.40 | 10.40 | 9.81 | 9.88 | 1549 | NYSE | SNAP | Tue, Apr 25, 2023 | 10.19 | 10.33 | 10.13 | 10.16 | 1548 | NYSE | SNAP | Mon, Apr 24, 2023 | 10.02 | 10.27 | 9.92 | 10.22 | 1547 | NYSE | SNAP | Fri, Apr 21, 2023 | 10.20 | 10.34 | 9.98 | 10.01 | 1546 | NYSE | SNAP | Thu, Apr 20, 2023 | 10.80 | 10.88 | 10.12 | 10.14 | 1545 | NYSE | SNAP | Wed, Apr 19, 2023 | 10.85 | 11.40 | 10.85 | 10.98 | 1544 | NYSE | SNAP | Tue, Apr 18, 2023 | 11.15 | 11.34 | 11.01 | 11.04 | 1543 | NYSE | SNAP | Mon, Apr 17, 2023 | 10.60 | 10.88 | 10.57 | 10.88 | 1542 | NYSE | SNAP | Fri, Apr 14, 2023 | 10.67 | 10.95 | 10.55 | 10.69 | 1541 | NYSE | SNAP | Thu, Apr 13, 2023 | 10.79 | 11.02 | 10.71 | 10.74 | 1540 | NYSE | SNAP | Wed, Apr 12, 2023 | 10.69 | 10.78 | 10.36 | 10.62 | 1539 | NYSE | SNAP | Tue, Apr 11, 2023 | 10.40 | 10.73 | 10.39 | 10.56 | 1538 | NYSE | SNAP | Mon, Apr 10, 2023 | 10.36 | 10.42 | 10.16 | 10.36 | 1537 | NYSE | SNAP | Thu, Apr 6, 2023 | 10.35 | 10.69 | 10.23 | 10.56 | 1536 | NYSE | SNAP | Wed, Apr 5, 2023 | 10.85 | 10.90 | 10.33 | 10.39 | 1535 | NYSE | SNAP | Tue, Apr 4, 2023 | 11.34 | 11.47 | 10.88 | 11.00 | 1534 | NYSE | SNAP | Mon, Apr 3, 2023 | 11.07 | 11.31 | 10.98 | 11.24 | 1533 | NYSE | SNAP | Fri, Mar 31, 2023 | 10.92 | 11.26 | 10.81 | 11.21 | 1532 | NYSE | SNAP | Thu, Mar 30, 2023 | 10.85 | 11.00 | 10.67 | 10.91 | 1531 | NYSE | SNAP | Wed, Mar 29, 2023 | 11.18 | 11.19 | 10.64 | 10.78 | 1530 | NYSE | SNAP | Tue, Mar 28, 2023 | 11.61 | 11.70 | 10.88 | 11.06 | 1529 | NYSE | SNAP | Mon, Mar 27, 2023 | 11.65 | 12.09 | 11.56 | 11.74 | 1528 | NYSE | SNAP | Fri, Mar 24, 2023 | 11.45 | 11.74 | 11.32 | 11.56 | 1527 | NYSE | SNAP | Thu, Mar 23, 2023 | 11.56 | 12.11 | 11.16 | 11.39 | 1526 | NYSE | SNAP | Wed, Mar 22, 2023 | 11.35 | 11.70 | 11.02 | 11.05 | 1525 | NYSE | SNAP | Tue, Mar 21, 2023 | 10.75 | 11.47 | 10.73 | 11.38 | 1524 | NYSE | SNAP | Mon, Mar 20, 2023 | 10.75 | 10.92 | 10.47 | 10.66 | 1523 | NYSE | SNAP | Fri, Mar 17, 2023 | 10.87 | 10.95 | 10.40 | 10.70 | 1522 | NYSE | SNAP | Thu, Mar 16, 2023 | 10.75 | 11.18 | 10.38 | 11.09 | 1521 | NYSE | SNAP | Wed, Mar 15, 2023 | 10.13 | 10.37 | 9.86 | 10.34 | 1520 | NYSE | SNAP | Tue, Mar 14, 2023 | 10.55 | 10.70 | 10.19 | 10.37 | 1519 | NYSE | SNAP | Mon, Mar 13, 2023 | 10.19 | 10.51 | 9.95 | 10.23 | 1518 | NYSE | SNAP | Fri, Mar 10, 2023 | 10.65 | 10.70 | 10.22 | 10.34 | 1517 | NYSE | SNAP | Thu, Mar 9, 2023 | 11.08 | 11.35 | 10.58 | 10.66 | 1516 | NYSE | SNAP | Wed, Mar 8, 2023 | 11.28 | 11.49 | 10.98 | 11.05 | 1515 | NYSE | SNAP | Tue, Mar 7, 2023 | 11.71 | 12.67 | 11.69 | 11.72 | 1514 | NYSE | SNAP | Mon, Mar 6, 2023 | 10.87 | 12.18 | 10.83 | 11.66 | 1513 | NYSE | SNAP | Fri, Mar 3, 2023 | 10.19 | 10.70 | 10.17 | 10.65 | 1512 | NYSE | SNAP | Thu, Mar 2, 2023 | 9.90 | 10.14 | 9.88 | 10.10 | 1511 | NYSE | SNAP | Wed, Mar 1, 2023 | 10.15 | 10.33 | 10.03 | 10.14 | 1510 | NYSE | SNAP | Tue, Feb 28, 2023 | 9.97 | 10.25 | 9.93 | 10.15 | 1509 | NYSE | SNAP | Mon, Feb 27, 2023 | 10.08 | 10.25 | 9.82 | 9.88 | 1508 | NYSE | SNAP | Fri, Feb 24, 2023 | 9.85 | 9.94 | 9.68 | 9.81 | 1507 | NYSE | SNAP | Thu, Feb 23, 2023 | 10.05 | 10.24 | 9.88 | 10.10 | 1506 | NYSE | SNAP | Wed, Feb 22, 2023 | 9.86 | 9.99 | 9.75 | 9.90 | 1505 | NYSE | SNAP | Tue, Feb 21, 2023 | 10.14 | 10.26 | 9.79 | 9.81 | 1504 | NYSE | SNAP | Fri, Feb 17, 2023 | 10.58 | 10.68 | 10.17 | 10.36 | 1503 | NYSE | SNAP | Thu, Feb 16, 2023 | 10.94 | 11.39 | 10.69 | 10.73 | 1502 | NYSE | SNAP | Wed, Feb 15, 2023 | 10.85 | 11.28 | 10.82 | 11.26 | 1501 | NYSE | SNAP | Tue, Feb 14, 2023 | 10.64 | 11.10 | 10.54 | 10.85 | 1500 | NYSE | SNAP | Mon, Feb 13, 2023 | 10.80 | 11.15 | 10.63 | 10.71 | 1499 | NYSE | SNAP | Fri, Feb 10, 2023 | 10.80 | 10.94 | 10.48 | 10.65 | 1498 | NYSE | SNAP | Thu, Feb 9, 2023 | 11.80 | 11.83 | 10.89 | 10.98 | 1497 | NYSE | SNAP | Wed, Feb 8, 2023 | 12.17 | 12.29 | 11.55 | 11.56 | 1496 | NYSE | SNAP | Tue, Feb 7, 2023 | 12.21 | 12.44 | 11.82 | 12.21 | 1495 | NYSE | SNAP | Mon, Feb 6, 2023 | 10.91 | 12.17 | 10.87 | 12.07 | 1494 | NYSE | SNAP | Fri, Feb 3, 2023 | 10.87 | 11.61 | 10.78 | 11.00 | 1493 | NYSE | SNAP | Thu, Feb 2, 2023 | 10.80 | 11.68 | 10.62 | 11.40 | 1492 | NYSE | SNAP | Wed, Feb 1, 2023 | 10.07 | 10.47 | 9.85 | 10.37 | 1491 | NYSE | SNAP | Tue, Jan 31, 2023 | 11.26 | 11.57 | 11.18 | 11.56 | 1490 | NYSE | SNAP | Mon, Jan 30, 2023 | 10.80 | 11.16 | 10.69 | 11.09 | 1489 | NYSE | SNAP | Fri, Jan 27, 2023 | 10.20 | 11.01 | 10.10 | 10.91 | 1488 | NYSE | SNAP | Thu, Jan 26, 2023 | 9.99 | 10.34 | 9.89 | 10.19 | 1487 | NYSE | SNAP | Wed, Jan 25, 2023 | 10.00 | 10.07 | 9.51 | 9.67 | 1486 | NYSE | SNAP | Tue, Jan 24, 2023 | 10.17 | 10.47 | 10.02 | 10.26 | 1485 | NYSE | SNAP | Mon, Jan 23, 2023 | 9.96 | 10.37 | 9.80 | 10.20 | 1484 | NYSE | SNAP | Fri, Jan 20, 2023 | 9.69 | 10.00 | 9.48 | 9.99 | 1483 | NYSE | SNAP | Thu, Jan 19, 2023 | 9.33 | 9.75 | 9.31 | 9.62 | 1482 | NYSE | SNAP | Wed, Jan 18, 2023 | 9.77 | 9.85 | 9.25 | 9.41 | 1481 | NYSE | SNAP | Tue, Jan 17, 2023 | 9.73 | 9.80 | 9.30 | 9.67 | 1480 | NYSE | SNAP | Fri, Jan 13, 2023 | 9.50 | 9.82 | 9.40 | 9.80 | 1479 | NYSE | SNAP | Thu, Jan 12, 2023 | 9.75 | 9.91 | 9.36 | 9.64 | 1478 | NYSE | SNAP | Wed, Jan 11, 2023 | 9.46 | 9.75 | 9.30 | 9.66 | 1477 | NYSE | SNAP | Tue, Jan 10, 2023 | 9.12 | 9.44 | 9.09 | 9.42 | 1476 | NYSE | SNAP | Mon, Jan 9, 2023 | 9.39 | 9.52 | 9.20 | 9.20 | 1475 | NYSE | SNAP | Fri, Jan 6, 2023 | 9.22 | 9.45 | 8.90 | 9.22 | 1474 | NYSE | SNAP | Thu, Jan 5, 2023 | 9.15 | 9.37 | 8.92 | 9.14 | 1473 | NYSE | SNAP | Wed, Jan 4, 2023 | 9.15 | 9.31 | 9.00 | 9.30 | 1472 | NYSE | SNAP | Tue, Jan 3, 2023 | 9.15 | 9.28 | 8.69 | 8.85 | 1471 | NYSE | SNAP | Fri, Dec 30, 2022 | 8.57 | 8.95 | 8.52 | 8.95 | 1470 | NYSE | SNAP | Thu, Dec 29, 2022 | 8.64 | 8.96 | 8.53 | 8.81 | 1469 | NYSE | SNAP | Wed, Dec 28, 2022 | 8.44 | 8.71 | 8.39 | 8.55 | 1468 | NYSE | SNAP | Tue, Dec 27, 2022 | 8.40 | 8.69 | 8.27 | 8.56 | 1467 | NYSE | SNAP | Fri, Dec 23, 2022 | 8.67 | 8.76 | 8.51 | 8.58 | 1466 | NYSE | SNAP | Thu, Dec 22, 2022 | 8.45 | 8.70 | 8.22 | 8.68 | 1465 | NYSE | SNAP | Wed, Dec 21, 2022 | 8.26 | 8.69 | 8.14 | 8.64 | 1464 | NYSE | SNAP | Tue, Dec 20, 2022 | 8.09 | 8.51 | 8.05 | 8.21 | 1463 | NYSE | SNAP | Mon, Dec 19, 2022 | 8.40 | 8.45 | 8.13 | 8.19 | 1462 | NYSE | SNAP | Fri, Dec 16, 2022 | 8.79 | 9.01 | 8.36 | 8.47 | 1461 | NYSE | SNAP | Thu, Dec 15, 2022 | 9.16 | 9.20 | 8.58 | 8.76 | 1460 | NYSE | SNAP | Wed, Dec 14, 2022 | 9.44 | 9.92 | 9.33 | 9.54 | 1459 | NYSE | SNAP | Tue, Dec 13, 2022 | 9.94 | 10.19 | 9.40 | 9.41 | 1458 | NYSE | SNAP | Mon, Dec 12, 2022 | 9.47 | 9.69 | 9.26 | 9.46 | 1457 | NYSE | SNAP | Fri, Dec 9, 2022 | 9.16 | 9.62 | 9.01 | 9.45 | 1456 | NYSE | SNAP | Thu, Dec 8, 2022 | 9.49 | 9.74 | 9.35 | 9.40 | 1455 | NYSE | SNAP | Wed, Dec 7, 2022 | 9.36 | 9.63 | 9.29 | 9.30 | 1454 | NYSE | SNAP | Tue, Dec 6, 2022 | 10.07 | 10.07 | 9.15 | 9.42 | 1453 | NYSE | SNAP | Mon, Dec 5, 2022 | 10.41 | 10.69 | 10.04 | 10.10 | 1452 | NYSE | SNAP | Fri, Dec 2, 2022 | 10.54 | 10.75 | 10.32 | 10.50 | 1451 | NYSE | SNAP | Thu, Dec 1, 2022 | 10.31 | 11.07 | 10.27 | 10.87 | 1450 | NYSE | SNAP | Wed, Nov 30, 2022 | 9.84 | 10.32 | 9.65 | 10.31 | 1449 | NYSE | SNAP | Tue, Nov 29, 2022 | 9.89 | 9.99 | 9.73 | 9.82 | 1448 | NYSE | SNAP | Mon, Nov 28, 2022 | 10.08 | 10.14 | 9.75 | 9.84 | 1447 | NYSE | SNAP | Fri, Nov 25, 2022 | 10.14 | 10.37 | 10.12 | 10.18 | 1446 | NYSE | SNAP | Wed, Nov 23, 2022 | 9.98 | 10.48 | 9.92 | 10.32 | 1445 | NYSE | SNAP | Tue, Nov 22, 2022 | 9.97 | 10.00 | 9.70 | 9.91 | 1444 | NYSE | SNAP | Mon, Nov 21, 2022 | 10.41 | 10.45 | 9.84 | 9.96 | 1443 | NYSE | SNAP | Fri, Nov 18, 2022 | 11.06 | 11.12 | 10.50 | 10.52 | 1442 | NYSE | SNAP | Thu, Nov 17, 2022 | 10.75 | 11.02 | 10.67 | 10.92 | 1441 | NYSE | SNAP | Wed, Nov 16, 2022 | 11.60 | 11.78 | 11.00 | 11.07 | 1440 | NYSE | SNAP | Tue, Nov 15, 2022 | 11.76 | 11.96 | 11.47 | 11.78 | 1439 | NYSE | SNAP | Mon, Nov 14, 2022 | 11.45 | 11.65 | 11.20 | 11.29 | 1438 | NYSE | SNAP | Fri, Nov 11, 2022 | 10.70 | 11.82 | 10.53 | 11.58 | 1437 | NYSE | SNAP | Thu, Nov 10, 2022 | 10.06 | 10.83 | 9.77 | 10.73 | 1436 | NYSE | SNAP | Wed, Nov 9, 2022 | 10.25 | 10.25 | 9.33 | 9.56 | 1435 | NYSE | SNAP | Tue, Nov 8, 2022 | 10.01 | 10.30 | 9.82 | 10.28 | 1434 | NYSE | SNAP | Mon, Nov 7, 2022 | 9.40 | 10.02 | 9.34 | 10.01 | 1433 | NYSE | SNAP | Fri, Nov 4, 2022 | 9.34 | 9.43 | 8.88 | 9.14 | 1432 | NYSE | SNAP | Thu, Nov 3, 2022 | 9.40 | 9.54 | 9.13 | 9.16 | 1431 | NYSE | SNAP | Wed, Nov 2, 2022 | 10.26 | 10.30 | 9.51 | 9.54 | 1430 | NYSE | SNAP | Tue, Nov 1, 2022 | 10.23 | 10.65 | 9.80 | 10.25 | 1429 | NYSE | SNAP | Mon, Oct 31, 2022 | 10.04 | 10.33 | 9.70 | 9.91 | 1428 | NYSE | SNAP | Fri, Oct 28, 2022 | 9.65 | 10.10 | 9.60 | 10.08 | 1427 | NYSE | SNAP | Thu, Oct 27, 2022 | 9.57 | 9.85 | 9.35 | 9.56 | 1426 | NYSE | SNAP | Wed, Oct 26, 2022 | 9.30 | 10.04 | 9.26 | 9.58 | 1425 | NYSE | SNAP | Tue, Oct 25, 2022 | 8.30 | 9.80 | 8.26 | 9.60 | 1424 | NYSE | SNAP | Mon, Oct 24, 2022 | 7.58 | 8.57 | 7.49 | 8.31 | 1423 | NYSE | SNAP | Fri, Oct 21, 2022 | 7.76 | 8.15 | 7.33 | 7.76 | 1422 | NYSE | SNAP | Thu, Oct 20, 2022 | 10.90 | 11.36 | 10.62 | 10.79 | 1421 | NYSE | SNAP | Wed, Oct 19, 2022 | 10.82 | 11.40 | 10.66 | 10.86 | 1420 | NYSE | SNAP | Tue, Oct 18, 2022 | 10.96 | 11.14 | 10.54 | 10.60 | 1419 | NYSE | SNAP | Mon, Oct 17, 2022 | 10.28 | 10.88 | 10.27 | 10.59 | 1418 | NYSE | SNAP | Fri, Oct 14, 2022 | 10.83 | 11.02 | 9.97 | 9.99 | 1417 | NYSE | SNAP | Thu, Oct 13, 2022 | 10.08 | 10.65 | 9.63 | 10.58 | 1416 | NYSE | SNAP | Wed, Oct 12, 2022 | 10.30 | 10.56 | 10.01 | 10.51 | 1415 | NYSE | SNAP | Tue, Oct 11, 2022 | 10.37 | 10.60 | 9.83 | 10.31 | 1414 | NYSE | SNAP | Mon, Oct 10, 2022 | 10.62 | 10.66 | 10.33 | 10.41 | 1413 | NYSE | SNAP | Fri, Oct 7, 2022 | 10.98 | 11.08 | 10.51 | 10.66 | 1412 | NYSE | SNAP | Thu, Oct 6, 2022 | 11.30 | 11.85 | 11.27 | 11.35 | 1411 | NYSE | SNAP | Wed, Oct 5, 2022 | 10.85 | 11.22 | 10.57 | 11.20 | 1410 | NYSE | SNAP | Tue, Oct 4, 2022 | 10.30 | 10.82 | 10.25 | 10.82 | 1409 | NYSE | SNAP | Mon, Oct 3, 2022 | 9.96 | 10.03 | 9.42 | 9.98 | 1408 | NYSE | SNAP | Fri, Sep 30, 2022 | 10.16 | 10.33 | 9.81 | 9.82 | 1407 | NYSE | SNAP | Thu, Sep 29, 2022 | 10.54 | 10.61 | 10.00 | 10.19 | 1406 | NYSE | SNAP | Wed, Sep 28, 2022 | 10.42 | 10.79 | 10.40 | 10.76 | 1405 | NYSE | SNAP | Tue, Sep 27, 2022 | 10.36 | 10.73 | 10.19 | 10.45 | 1404 | NYSE | SNAP | Mon, Sep 26, 2022 | 10.30 | 10.60 | 10.10 | 10.18 | 1403 | NYSE | SNAP | Fri, Sep 23, 2022 | 10.32 | 10.56 | 10.15 | 10.32 | 1402 | NYSE | SNAP | Thu, Sep 22, 2022 | 10.85 | 11.00 | 10.35 | 10.46 | 1401 | NYSE | SNAP | Wed, Sep 21, 2022 | 11.21 | 11.49 | 10.84 | 10.85 | 1400 | NYSE | SNAP | Tue, Sep 20, 2022 | 11.19 | 11.38 | 11.01 | 11.12 | 1399 | NYSE | SNAP | Mon, Sep 19, 2022 | 11.13 | 11.41 | 10.90 | 11.35 | 1398 | NYSE | SNAP | Fri, Sep 16, 2022 | 11.70 | 11.70 | 11.27 | 11.30 | 1397 | NYSE | SNAP | Thu, Sep 15, 2022 | 11.43 | 12.25 | 11.31 | 11.90 | 1396 | NYSE | SNAP | Wed, Sep 14, 2022 | 11.66 | 11.72 | 11.27 | 11.52 | 1395 | NYSE | SNAP | Tue, Sep 13, 2022 | 11.95 | 12.17 | 11.58 | 11.77 | 1394 | NYSE | SNAP | Mon, Sep 12, 2022 | 12.69 | 12.94 | 12.44 | 12.65 | 1393 | NYSE | SNAP | Fri, Sep 9, 2022 | 12.45 | 12.91 | 12.36 | 12.65 | 1392 | NYSE | SNAP | Thu, Sep 8, 2022 | 11.32 | 12.68 | 11.31 | 12.53 | 1391 | NYSE | SNAP | Wed, Sep 7, 2022 | 10.82 | 11.66 | 10.70 | 11.46 | 1390 | NYSE | SNAP | Tue, Sep 6, 2022 | 11.27 | 11.28 | 10.67 | 10.77 | 1389 | NYSE | SNAP | Fri, Sep 2, 2022 | 11.75 | 11.78 | 11.18 | 11.22 | 1388 | NYSE | SNAP | Thu, Sep 1, 2022 | 10.94 | 11.67 | 10.78 | 11.64 | 1387 | NYSE | SNAP | Wed, Aug 31, 2022 | 11.25 | 11.60 | 10.20 | 10.88 | 1386 | NYSE | SNAP | Tue, Aug 30, 2022 | 10.43 | 10.59 | 9.85 | 10.01 | 1385 | NYSE | SNAP | Mon, Aug 29, 2022 | 10.49 | 10.83 | 10.27 | 10.27 | 1384 | NYSE | SNAP | Fri, Aug 26, 2022 | 11.23 | 11.34 | 10.56 | 10.67 | 1383 | NYSE | SNAP | Thu, Aug 25, 2022 | 11.03 | 11.24 | 10.80 | 11.21 | 1382 | NYSE | SNAP | Wed, Aug 24, 2022 | 10.68 | 11.02 | 10.63 | 10.86 | 1381 | NYSE | SNAP | Tue, Aug 23, 2022 | 11.03 | 11.16 | 10.54 | 10.60 | 1380 | NYSE | SNAP | Mon, Aug 22, 2022 | 11.04 | 11.35 | 10.89 | 11.01 | 1379 | NYSE | SNAP | Fri, Aug 19, 2022 | 12.20 | 12.26 | 11.51 | 11.56 | 1378 | NYSE | SNAP | Thu, Aug 18, 2022 | 12.02 | 12.78 | 11.83 | 12.56 | 1377 | NYSE | SNAP | Wed, Aug 17, 2022 | 12.25 | 12.32 | 11.64 | 12.09 | 1376 | NYSE | SNAP | Tue, Aug 16, 2022 | 12.40 | 12.73 | 12.00 | 12.61 | 1375 | NYSE | SNAP | Mon, Aug 15, 2022 | 11.61 | 12.39 | 11.56 | 12.24 | 1374 | NYSE | SNAP | Fri, Aug 12, 2022 | 11.31 | 11.64 | 11.13 | 11.62 | 1373 | NYSE | SNAP | Thu, Aug 11, 2022 | 10.84 | 11.80 | 10.82 | 11.11 | 1372 | NYSE | SNAP | Wed, Aug 10, 2022 | 10.46 | 10.87 | 10.40 | 10.57 | 1371 | NYSE | SNAP | Tue, Aug 9, 2022 | 10.24 | 10.30 | 10.02 | 10.16 | 1370 | NYSE | SNAP | Mon, Aug 8, 2022 | 10.25 | 10.80 | 10.17 | 10.41 | 1369 | NYSE | SNAP | Fri, Aug 5, 2022 | 10.08 | 10.35 | 9.98 | 10.18 | 1368 | NYSE | SNAP | Thu, Aug 4, 2022 | 10.33 | 10.56 | 10.10 | 10.25 | 1367 | NYSE | SNAP | Wed, Aug 3, 2022 | 9.92 | 10.49 | 9.92 | 10.32 | 1366 | NYSE | SNAP | Tue, Aug 2, 2022 | 9.55 | 10.13 | 9.51 | 9.87 | 1365 | NYSE | SNAP | Mon, Aug 1, 2022 | 9.81 | 9.82 | 9.50 | 9.54 | 1364 | NYSE | SNAP | Fri, Jul 29, 2022 | 9.67 | 9.93 | 9.47 | 9.88 | 1363 | NYSE | SNAP | Thu, Jul 28, 2022 | 9.55 | 9.92 | 9.34 | 9.67 | 1362 | NYSE | SNAP | Wed, Jul 27, 2022 | 9.71 | 9.84 | 9.38 | 9.55 | 1361 | NYSE | SNAP | Tue, Jul 26, 2022 | 9.78 | 9.93 | 9.63 | 9.63 | 1360 | NYSE | SNAP | Mon, Jul 25, 2022 | 9.73 | 10.13 | 9.66 | 9.95 | 1359 | NYSE | SNAP | Fri, Jul 22, 2022 | 11.10 | 11.11 | 9.91 | 9.96 | 1358 | NYSE | SNAP | Thu, Jul 21, 2022 | 15.54 | 16.55 | 15.47 | 16.35 | 1357 | NYSE | SNAP | Wed, Jul 20, 2022 | 14.52 | 15.64 | 14.41 | 15.51 | 1356 | NYSE | SNAP | Tue, Jul 19, 2022 | 13.97 | 14.22 | 13.46 | 14.15 | 1355 | NYSE | SNAP | Mon, Jul 18, 2022 | 13.87 | 14.55 | 13.80 | 13.92 | 1354 | NYSE | SNAP | Fri, Jul 15, 2022 | 13.50 | 14.09 | 13.45 | 13.65 | 1353 | NYSE | SNAP | Thu, Jul 14, 2022 | 13.79 | 13.87 | 13.15 | 13.17 | 1352 | NYSE | SNAP | Wed, Jul 13, 2022 | 13.74 | 14.25 | 13.42 | 13.83 | 1351 | NYSE | SNAP | Tue, Jul 12, 2022 | 14.24 | 14.59 | 13.76 | 14.04 | 1350 | NYSE | SNAP | Mon, Jul 11, 2022 | 14.59 | 14.84 | 14.00 | 14.06 | 1349 | NYSE | SNAP | Fri, Jul 8, 2022 | 14.75 | 15.30 | 14.61 | 14.96 | 1348 | NYSE | SNAP | Thu, Jul 7, 2022 | 14.40 | 15.12 | 14.28 | 15.10 | 1347 | NYSE | SNAP | Wed, Jul 6, 2022 | 14.35 | 14.61 | 14.06 | 14.28 | 1346 | NYSE | SNAP | Tue, Jul 5, 2022 | 12.97 | 14.40 | 12.66 | 14.38 | 1345 | NYSE | SNAP | Fri, Jul 1, 2022 | 13.18 | 13.46 | 12.80 | 13.17 | 1344 | NYSE | SNAP | Thu, Jun 30, 2022 | 13.73 | 13.78 | 12.83 | 13.13 | 1343 | NYSE | SNAP | Wed, Jun 29, 2022 | 13.76 | 13.98 | 13.36 | 13.96 | 1342 | NYSE | SNAP | Tue, Jun 28, 2022 | 14.36 | 14.79 | 13.70 | 13.73 | 1341 | NYSE | SNAP | Mon, Jun 27, 2022 | 15.11 | 15.28 | 14.38 | 14.56 | 1340 | NYSE | SNAP | Fri, Jun 24, 2022 | 14.11 | 14.72 | 13.98 | 14.70 | 1339 | NYSE | SNAP | Thu, Jun 23, 2022 | 13.16 | 14.00 | 13.03 | 13.94 | 1338 | NYSE | SNAP | Wed, Jun 22, 2022 | 12.63 | 13.49 | 12.58 | 13.08 | 1337 | NYSE | SNAP | Tue, Jun 21, 2022 | 12.47 | 13.24 | 12.32 | 12.85 | 1336 | NYSE | SNAP | Fri, Jun 17, 2022 | 12.32 | 12.62 | 12.03 | 12.42 | 1335 | NYSE | SNAP | Thu, Jun 16, 2022 | 12.65 | 12.78 | 12.14 | 12.22 | 1334 | NYSE | SNAP | Wed, Jun 15, 2022 | 11.98 | 13.43 | 11.88 | 13.20 | 1333 | NYSE | SNAP | Tue, Jun 14, 2022 | 12.08 | 12.52 | 11.90 | 11.91 | 1332 | NYSE | SNAP | Mon, Jun 13, 2022 | 12.84 | 13.02 | 11.92 | 12.02 | 1331 | NYSE | SNAP | Fri, Jun 10, 2022 | 13.83 | 13.97 | 13.15 | 13.28 | 1330 | NYSE | SNAP | Thu, Jun 9, 2022 | 15.26 | 15.26 | 14.06 | 14.10 | 1329 | NYSE | SNAP | Wed, Jun 8, 2022 | 15.40 | 15.87 | 15.14 | 15.17 | 1328 | NYSE | SNAP | Tue, Jun 7, 2022 | 14.81 | 15.48 | 14.70 | 15.28 | 1327 | NYSE | SNAP | Mon, Jun 6, 2022 | 14.61 | 15.40 | 13.88 | 15.15 | 1326 | NYSE | SNAP | Fri, Jun 3, 2022 | 14.59 | 14.87 | 14.20 | 14.49 | 1325 | NYSE | SNAP | Thu, Jun 2, 2022 | 13.54 | 15.12 | 13.54 | 14.90 | 1324 | NYSE | SNAP | Wed, Jun 1, 2022 | 14.11 | 14.71 | 13.48 | 13.93 | 1323 | NYSE | SNAP | Tue, May 31, 2022 | 15.37 | 15.42 | 14.09 | 14.11 | 1322 | NYSE | SNAP | Fri, May 27, 2022 | 14.85 | 15.64 | 14.61 | 15.58 | 1321 | NYSE | SNAP | Thu, May 26, 2022 | 13.75 | 14.94 | 13.63 | 14.81 | 1320 | NYSE | SNAP | Wed, May 25, 2022 | 12.91 | 14.57 | 12.86 | 14.16 | 1319 | NYSE | SNAP | Tue, May 24, 2022 | 14.49 | 14.57 | 12.55 | 12.79 | 1318 | NYSE | SNAP | Mon, May 23, 2022 | 23.31 | 23.31 | 21.71 | 22.47 | 1317 | NYSE | SNAP | Fri, May 20, 2022 | 23.59 | 24.16 | 22.30 | 23.26 | 1316 | NYSE | SNAP | Thu, May 19, 2022 | 22.73 | 23.74 | 22.28 | 23.20 | 1315 | NYSE | SNAP | Wed, May 18, 2022 | 24.05 | 24.75 | 22.65 | 22.73 | 1314 | NYSE | SNAP | Tue, May 17, 2022 | 24.09 | 24.71 | 23.33 | 24.54 | 1313 | NYSE | SNAP | Mon, May 16, 2022 | 24.29 | 24.70 | 23.34 | 23.42 | 1312 | NYSE | SNAP | Fri, May 13, 2022 | 23.32 | 24.80 | 23.20 | 24.75 | 1311 | NYSE | SNAP | Thu, May 12, 2022 | 21.54 | 23.80 | 20.95 | 22.77 | 1310 | NYSE | SNAP | Wed, May 11, 2022 | 22.81 | 23.88 | 21.70 | 21.84 | 1309 | NYSE | SNAP | Tue, May 10, 2022 | 24.01 | 24.09 | 22.00 | 22.89 | 1308 | NYSE | SNAP | Mon, May 9, 2022 | 24.98 | 25.12 | 23.18 | 23.39 | 1307 | NYSE | SNAP | Fri, May 6, 2022 | 27.11 | 27.20 | 24.81 | 24.92 | 1306 | NYSE | SNAP | Thu, May 5, 2022 | 29.65 | 29.65 | 26.94 | 27.27 | 1305 | NYSE | SNAP | Wed, May 4, 2022 | 28.85 | 30.19 | 27.20 | 30.16 | 1304 | NYSE | SNAP | Tue, May 3, 2022 | 29.41 | 29.73 | 28.48 | 28.93 | 1303 | NYSE | SNAP | Mon, May 2, 2022 | 28.26 | 29.54 | 28.06 | 29.52 | 1302 | NYSE | SNAP | Fri, Apr 29, 2022 | 29.07 | 30.37 | 28.40 | 28.46 | 1301 | NYSE | SNAP | Thu, Apr 28, 2022 | 27.91 | 28.96 | 26.44 | 28.81 | 1300 | NYSE | SNAP | Wed, Apr 27, 2022 | 27.97 | 28.99 | 26.56 | 27.09 | 1299 | NYSE | SNAP | Tue, Apr 26, 2022 | 29.52 | 29.72 | 28.15 | 28.69 | 1298 | NYSE | SNAP | Mon, Apr 25, 2022 | 29.28 | 30.79 | 28.91 | 29.91 | 1297 | NYSE | SNAP | Fri, Apr 22, 2022 | 28.67 | 31.21 | 28.56 | 29.76 | 1296 | NYSE | SNAP | Thu, Apr 21, 2022 | 31.37 | 31.75 | 28.76 | 29.42 | 1295 | NYSE | SNAP | Wed, Apr 20, 2022 | 32.93 | 33.18 | 30.70 | 30.76 | 1294 | NYSE | SNAP | Tue, Apr 19, 2022 | 32.37 | 34.24 | 32.32 | 33.63 | 1293 | NYSE | SNAP | Mon, Apr 18, 2022 | 33.19 | 33.35 | 31.60 | 32.64 | 1292 | NYSE | SNAP | Thu, Apr 14, 2022 | 35.35 | 35.39 | 33.17 | 33.19 | 1291 | NYSE | SNAP | Wed, Apr 13, 2022 | 33.66 | 34.92 | 33.34 | 34.68 | 1290 | NYSE | SNAP | Tue, Apr 12, 2022 | 34.72 | 35.95 | 33.19 | 33.57 | 1289 | NYSE | SNAP | Mon, Apr 11, 2022 | 34.65 | 35.75 | 34.05 | 34.40 | 1288 | NYSE | SNAP | Fri, Apr 8, 2022 | 35.88 | 36.83 | 35.41 | 35.67 | 1287 | NYSE | SNAP | Thu, Apr 7, 2022 | 36.39 | 37.30 | 34.58 | 36.25 | 1286 | NYSE | SNAP | Wed, Apr 6, 2022 | 37.37 | 37.74 | 35.64 | 36.47 | 1285 | NYSE | SNAP | Tue, Apr 5, 2022 | 39.50 | 39.80 | 37.82 | 38.25 | 1284 | NYSE | SNAP | Mon, Apr 4, 2022 | 38.25 | 39.57 | 37.37 | 39.34 | 1283 | NYSE | SNAP | Fri, Apr 1, 2022 | 36.20 | 38.60 | 36.20 | 37.39 | 1282 | NYSE | SNAP | Thu, Mar 31, 2022 | 36.75 | 36.87 | 35.77 | 35.99 | 1281 | NYSE | SNAP | Wed, Mar 30, 2022 | 37.55 | 38.30 | 36.50 | 36.84 | 1280 | NYSE | SNAP | Tue, Mar 29, 2022 | 36.73 | 38.27 | 36.33 | 37.87 | 1279 | NYSE | SNAP | Mon, Mar 28, 2022 | 35.21 | 36.62 | 34.86 | 36.23 | 1278 | NYSE | SNAP | Fri, Mar 25, 2022 | 37.05 | 37.25 | 34.75 | 35.40 | 1277 | NYSE | SNAP | Thu, Mar 24, 2022 | 36.21 | 37.07 | 35.18 | 37.05 | 1276 | NYSE | SNAP | Wed, Mar 23, 2022 | 35.69 | 37.19 | 35.12 | 35.88 | 1275 | NYSE | SNAP | Tue, Mar 22, 2022 | 35.20 | 36.92 | 34.97 | 36.24 | 1274 | NYSE | SNAP | Mon, Mar 21, 2022 | 35.49 | 35.77 | 34.20 | 35.17 | 1273 | NYSE | SNAP | Fri, Mar 18, 2022 | 33.21 | 36.03 | 33.02 | 36.00 | 1272 | NYSE | SNAP | Thu, Mar 17, 2022 | 31.17 | 34.32 | 30.92 | 33.97 | 1271 | NYSE | SNAP | Wed, Mar 16, 2022 | 30.86 | 32.62 | 30.23 | 32.56 | 1270 | NYSE | SNAP | Tue, Mar 15, 2022 | 28.85 | 30.16 | 28.58 | 29.58 | 1269 | NYSE | SNAP | Mon, Mar 14, 2022 | 29.53 | 30.14 | 27.67 | 28.00 | 1268 | NYSE | SNAP | Fri, Mar 11, 2022 | 32.38 | 32.41 | 29.75 | 30.05 | 1267 | NYSE | SNAP | Thu, Mar 10, 2022 | 32.75 | 32.76 | 31.06 | 31.74 | 1266 | NYSE | SNAP | Wed, Mar 9, 2022 | 32.00 | 34.23 | 31.78 | 33.68 | 1265 | NYSE | SNAP | Tue, Mar 8, 2022 | 30.01 | 32.72 | 29.58 | 31.22 | 1264 | NYSE | SNAP | Mon, Mar 7, 2022 | 33.15 | 33.34 | 30.19 | 30.22 | 1263 | NYSE | SNAP | Fri, Mar 4, 2022 | 36.39 | 36.72 | 32.89 | 33.09 | 1262 | NYSE | SNAP | Thu, Mar 3, 2022 | 37.30 | 37.42 | 35.01 | 35.66 | 1261 | NYSE | SNAP | Wed, Mar 2, 2022 | 38.12 | 38.12 | 35.75 | 37.37 | 1260 | NYSE | SNAP | Tue, Mar 1, 2022 | 39.81 | 41.32 | 37.46 | 37.84 | 1259 | NYSE | SNAP | Mon, Feb 28, 2022 | 39.49 | 40.96 | 38.84 | 39.94 | 1258 | NYSE | SNAP | Fri, Feb 25, 2022 | 38.84 | 39.57 | 38.10 | 39.15 | 1257 | NYSE | SNAP | Thu, Feb 24, 2022 | 34.95 | 39.05 | 34.95 | 38.83 | 1256 | NYSE | SNAP | Wed, Feb 23, 2022 | 37.19 | 38.15 | 36.16 | 36.98 | 1255 | NYSE | SNAP | Tue, Feb 22, 2022 | 37.75 | 38.47 | 36.37 | 36.87 | 1254 | NYSE | SNAP | Fri, Feb 18, 2022 | 39.61 | 40.40 | 37.94 | 38.01 | 1253 | NYSE | SNAP | Thu, Feb 17, 2022 | 40.45 | 40.82 | 39.17 | 39.45 | 1252 | NYSE | SNAP | Wed, Feb 16, 2022 | 38.96 | 40.60 | 38.96 | 40.01 | 1251 | NYSE | SNAP | Tue, Feb 15, 2022 | 40.16 | 41.46 | 39.94 | 41.43 | 1250 | NYSE | SNAP | Mon, Feb 14, 2022 | 39.96 | 41.89 | 39.50 | 39.62 | 1249 | NYSE | SNAP | Fri, Feb 11, 2022 | 40.38 | 41.97 | 39.07 | 39.49 | 1248 | NYSE | SNAP | Thu, Feb 10, 2022 | 38.51 | 41.97 | 38.51 | 40.62 | 1247 | NYSE | SNAP | Wed, Feb 9, 2022 | 37.74 | 40.33 | 37.11 | 40.28 | 1246 | NYSE | SNAP | Tue, Feb 8, 2022 | 35.51 | 37.76 | 34.87 | 37.56 | 1245 | NYSE | SNAP | Mon, Feb 7, 2022 | 38.51 | 39.59 | 37.52 | 37.88 | 1244 | NYSE | SNAP | Fri, Feb 4, 2022 | 35.27 | 40.65 | 34.10 | 38.91 | 1243 | NYSE | SNAP | Thu, Feb 3, 2022 | 25.74 | 26.49 | 24.32 | 24.50 | 1242 | NYSE | SNAP | Wed, Feb 2, 2022 | 34.15 | 34.25 | 31.73 | 32.07 | 1241 | NYSE | SNAP | Tue, Feb 1, 2022 | 34.13 | 34.20 | 32.21 | 33.66 | 1240 | NYSE | SNAP | Mon, Jan 31, 2022 | 30.65 | 32.63 | 30.65 | 32.54 | 1239 | NYSE | SNAP | Fri, Jan 28, 2022 | 28.63 | 30.48 | 28.13 | 30.42 | 1238 | NYSE | SNAP | Thu, Jan 27, 2022 | 29.63 | 30.67 | 28.17 | 28.30 | 1237 | NYSE | SNAP | Wed, Jan 26, 2022 | 31.38 | 31.91 | 28.16 | 28.63 | 1236 | NYSE | SNAP | Tue, Jan 25, 2022 | 31.01 | 32.09 | 30.09 | 30.66 | 1235 | NYSE | SNAP | Mon, Jan 24, 2022 | 30.16 | 31.81 | 28.02 | 31.80 | 1234 | NYSE | SNAP | Fri, Jan 21, 2022 | 34.00 | 34.62 | 32.00 | 32.12 | 1233 | NYSE | SNAP | Thu, Jan 20, 2022 | 35.80 | 37.11 | 34.92 | 34.99 | 1232 | NYSE | SNAP | Wed, Jan 19, 2022 | 36.03 | 36.48 | 34.76 | 35.05 | 1231 | NYSE | SNAP | Tue, Jan 18, 2022 | 36.98 | 36.99 | 35.62 | 35.70 | 1230 | NYSE | SNAP | Fri, Jan 14, 2022 | 37.72 | 38.33 | 36.56 | 38.04 | 1229 | NYSE | SNAP | Thu, Jan 13, 2022 | 40.64 | 41.46 | 38.26 | 38.38 | 1228 | NYSE | SNAP | Wed, Jan 12, 2022 | 43.81 | 44.34 | 42.06 | 42.73 | 1227 | NYSE | SNAP | Tue, Jan 11, 2022 | 42.06 | 43.72 | 41.78 | 43.31 | 1226 | NYSE | SNAP | Mon, Jan 10, 2022 | 40.74 | 41.78 | 38.51 | 41.71 | 1225 | NYSE | SNAP | Fri, Jan 7, 2022 | 41.54 | 43.28 | 41.05 | 41.36 | 1224 | NYSE | SNAP | Thu, Jan 6, 2022 | 41.25 | 42.43 | 39.82 | 41.68 | 1223 | NYSE | SNAP | Wed, Jan 5, 2022 | 43.50 | 44.49 | 41.01 | 41.33 | 1222 | NYSE | SNAP | Tue, Jan 4, 2022 | 46.85 | 46.99 | 42.46 | 44.03 | 1221 | NYSE | SNAP | Mon, Jan 3, 2022 | 47.63 | 47.71 | 45.99 | 46.59 | 1220 | NYSE | SNAP | Fri, Dec 31, 2021 | 47.80 | 48.45 | 47.01 | 47.03 | 1219 | NYSE | SNAP | Thu, Dec 30, 2021 | 46.81 | 48.74 | 46.81 | 48.03 | 1218 | NYSE | SNAP | Wed, Dec 29, 2021 | 47.60 | 47.92 | 46.56 | 47.06 | 1217 | NYSE | SNAP | Tue, Dec 28, 2021 | 48.50 | 49.23 | 47.43 | 47.71 | 1216 | NYSE | SNAP | Mon, Dec 27, 2021 | 48.45 | 49.25 | 48.02 | 48.64 | 1215 | NYSE | SNAP | Thu, Dec 23, 2021 | 47.35 | 49.07 | 45.96 | 48.68 | 1214 | NYSE | SNAP | Wed, Dec 22, 2021 | 45.99 | 47.21 | 45.46 | 46.77 | 1213 | NYSE | SNAP | Tue, Dec 21, 2021 | 44.89 | 46.20 | 43.90 | 46.10 | 1212 | NYSE | SNAP | Mon, Dec 20, 2021 | 44.22 | 45.15 | 43.38 | 44.42 | 1211 | NYSE | SNAP | Fri, Dec 17, 2021 | 43.64 | 45.89 | 42.96 | 45.29 | 1210 | NYSE | SNAP | Thu, Dec 16, 2021 | 47.41 | 48.02 | 44.07 | 44.70 | 1209 | NYSE | SNAP | Wed, Dec 15, 2021 | 46.35 | 46.67 | 44.08 | 46.41 | 1208 | NYSE | SNAP | Tue, Dec 14, 2021 | 47.60 | 48.32 | 46.38 | 46.85 | 1207 | NYSE | SNAP | Mon, Dec 13, 2021 | 50.32 | 50.44 | 46.46 | 48.14 | 1206 | NYSE | SNAP | Fri, Dec 10, 2021 | 52.63 | 53.31 | 50.06 | 50.82 | 1205 | NYSE | SNAP | Thu, Dec 9, 2021 | 52.79 | 54.89 | 52.11 | 52.36 | 1204 | NYSE | SNAP | Wed, Dec 8, 2021 | 50.62 | 54.84 | 50.20 | 53.42 | 1203 | NYSE | SNAP | Tue, Dec 7, 2021 | 49.38 | 51.68 | 49.29 | 50.40 | 1202 | NYSE | SNAP | Mon, Dec 6, 2021 | 46.21 | 48.33 | 44.92 | 47.92 | 1201 | NYSE | SNAP | Fri, Dec 3, 2021 | 47.77 | 48.67 | 45.46 | 46.79 | 1200 | NYSE | SNAP | Thu, Dec 2, 2021 | 47.24 | 48.29 | 46.51 | 47.91 | 1199 | NYSE | SNAP | Wed, Dec 1, 2021 | 49.13 | 50.98 | 46.80 | 47.26 | 1198 | NYSE | SNAP | Tue, Nov 30, 2021 | 48.78 | 49.40 | 46.30 | 47.61 | 1197 | NYSE | SNAP | Mon, Nov 29, 2021 | 51.10 | 51.12 | 48.48 | 48.85 | 1196 | NYSE | SNAP | Fri, Nov 26, 2021 | 48.77 | 50.25 | 48.57 | 49.76 | 1195 | NYSE | SNAP | Wed, Nov 24, 2021 | 49.00 | 50.27 | 48.80 | 49.66 | 1194 | NYSE | SNAP | Tue, Nov 23, 2021 | 48.57 | 51.03 | 47.86 | 50.67 | 1193 | NYSE | SNAP | Mon, Nov 22, 2021 | 51.52 | 51.52 | 47.46 | 49.26 | 1192 | NYSE | SNAP | Fri, Nov 19, 2021 | 53.93 | 53.93 | 50.76 | 51.32 | 1191 | NYSE | SNAP | Thu, Nov 18, 2021 | 54.51 | 54.77 | 52.55 | 53.47 | 1190 | NYSE | SNAP | Wed, Nov 17, 2021 | 54.45 | 55.67 | 53.86 | 54.56 | 1189 | NYSE | SNAP | Tue, Nov 16, 2021 | 55.78 | 55.81 | 53.67 | 55.11 | 1188 | NYSE | SNAP | Mon, Nov 15, 2021 | 54.14 | 57.14 | 54.12 | 55.53 | 1187 | NYSE | SNAP | Fri, Nov 12, 2021 | 53.82 | 54.07 | 52.82 | 53.70 | 1186 | NYSE | SNAP | Thu, Nov 11, 2021 | 53.46 | 54.59 | 53.20 | 53.29 | 1185 | NYSE | SNAP | Wed, Nov 10, 2021 | 53.91 | 54.17 | 52.02 | 52.88 | 1184 | NYSE | SNAP | Tue, Nov 9, 2021 | 55.30 | 55.65 | 54.20 | 54.82 | 1183 | NYSE | SNAP | Mon, Nov 8, 2021 | 53.36 | 55.13 | 52.85 | 54.90 | 1182 | NYSE | SNAP | Fri, Nov 5, 2021 | 52.15 | 53.57 | 52.07 | 53.17 | 1181 | NYSE | SNAP | Thu, Nov 4, 2021 | 53.08 | 53.38 | 51.76 | 52.26 | 1180 | NYSE | SNAP | Wed, Nov 3, 2021 | 51.95 | 52.97 | 51.47 | 52.94 | 1179 | NYSE | SNAP | Tue, Nov 2, 2021 | 53.57 | 53.66 | 51.87 | 52.20 | 1178 | NYSE | SNAP | Mon, Nov 1, 2021 | 52.99 | 54.11 | 52.25 | 53.98 | 1177 | NYSE | SNAP | Fri, Oct 29, 2021 | 53.97 | 53.99 | 52.21 | 52.58 | 1176 | NYSE | SNAP | Thu, Oct 28, 2021 | 52.68 | 54.96 | 51.99 | 54.39 | 1175 | NYSE | SNAP | Wed, Oct 27, 2021 | 55.05 | 55.23 | 51.66 | 52.02 | 1174 | NYSE | SNAP | Tue, Oct 26, 2021 | 55.24 | 57.18 | 54.88 | 55.39 | 1173 | NYSE | SNAP | Mon, Oct 25, 2021 | 55.96 | 56.15 | 53.77 | 54.50 | 1172 | NYSE | SNAP | Fri, Oct 22, 2021 | 58.75 | 60.78 | 55.03 | 55.14 | 1171 | NYSE | SNAP | Thu, Oct 21, 2021 | 74.81 | 75.95 | 73.89 | 75.11 | 1170 | NYSE | SNAP | Wed, Oct 20, 2021 | 76.57 | 77.52 | 74.67 | 75.65 | 1169 | NYSE | SNAP | Tue, Oct 19, 2021 | 75.12 | 78.18 | 73.90 | 76.43 | 1168 | NYSE | SNAP | Mon, Oct 18, 2021 | 78.60 | 79.30 | 72.61 | 75.80 | 1167 | NYSE | SNAP | Fri, Oct 15, 2021 | 76.81 | 78.74 | 75.87 | 77.34 | 1166 | NYSE | SNAP | Thu, Oct 14, 2021 | 77.06 | 77.23 | 75.73 | 76.64 | 1165 | NYSE | SNAP | Wed, Oct 13, 2021 | 76.15 | 76.31 | 74.30 | 74.95 | 1164 | NYSE | SNAP | Tue, Oct 12, 2021 | 74.12 | 75.98 | 73.53 | 75.26 | 1163 | NYSE | SNAP | Mon, Oct 11, 2021 | 74.65 | 75.60 | 73.50 | 73.53 | 1162 | NYSE | SNAP | Fri, Oct 8, 2021 | 76.91 | 77.41 | 74.74 | 75.00 | 1161 | NYSE | SNAP | Thu, Oct 7, 2021 | 74.36 | 77.41 | 74.10 | 76.28 | 1160 | NYSE | SNAP | Wed, Oct 6, 2021 | 72.37 | 74.50 | 71.32 | 73.13 | 1159 | NYSE | SNAP | Tue, Oct 5, 2021 | 72.18 | 73.91 | 71.79 | 73.41 | 1158 | NYSE | SNAP | Mon, Oct 4, 2021 | 74.03 | 74.20 | 69.97 | 71.23 | 1157 | NYSE | SNAP | Fri, Oct 1, 2021 | 74.82 | 75.89 | 73.44 | 75.25 | 1156 | NYSE | SNAP | Thu, Sep 30, 2021 | 72.92 | 75.25 | 72.24 | 73.87 | 1155 | NYSE | SNAP | Wed, Sep 29, 2021 | 75.30 | 76.09 | 71.56 | 71.76 | 1154 | NYSE | SNAP | Tue, Sep 28, 2021 | 78.54 | 79.41 | 73.89 | 74.42 | 1153 | NYSE | SNAP | Mon, Sep 27, 2021 | 82.00 | 82.61 | 79.32 | 80.08 | 1152 | NYSE | SNAP | Fri, Sep 24, 2021 | 78.94 | 83.34 | 78.11 | 83.11 | 1151 | NYSE | SNAP | Thu, Sep 23, 2021 | 78.97 | 80.10 | 77.46 | 79.37 | 1150 | NYSE | SNAP | Wed, Sep 22, 2021 | 74.37 | 79.64 | 74.02 | 78.60 | 1149 | NYSE | SNAP | Tue, Sep 21, 2021 | 72.76 | 76.37 | 72.60 | 76.09 | 1148 | NYSE | SNAP | Mon, Sep 20, 2021 | 72.38 | 73.14 | 70.11 | 71.73 | 1147 | NYSE | SNAP | Fri, Sep 17, 2021 | 72.42 | 75.63 | 72.40 | 74.76 | 1146 | NYSE | SNAP | Thu, Sep 16, 2021 | 73.29 | 73.41 | 71.52 | 72.48 | 1145 | NYSE | SNAP | Wed, Sep 15, 2021 | 71.33 | 73.62 | 70.37 | 73.62 | 1144 | NYSE | SNAP | Tue, Sep 14, 2021 | 71.69 | 72.79 | 70.81 | 71.31 | 1143 | NYSE | SNAP | Mon, Sep 13, 2021 | 75.61 | 75.61 | 69.82 | 71.26 | 1142 | NYSE | SNAP | Fri, Sep 10, 2021 | 75.25 | 75.99 | 74.28 | 74.50 | 1141 | NYSE | SNAP | Thu, Sep 9, 2021 | 74.11 | 75.67 | 73.54 | 74.62 | 1140 | NYSE | SNAP | Wed, Sep 8, 2021 | 76.22 | 76.70 | 73.23 | 74.13 | 1139 | NYSE | SNAP | Tue, Sep 7, 2021 | 75.83 | 76.84 | 74.05 | 76.49 | 1138 | NYSE | SNAP | Fri, Sep 3, 2021 | 73.92 | 75.47 | 72.93 | 75.08 | 1137 | NYSE | SNAP | Thu, Sep 2, 2021 | 74.60 | 76.20 | 73.60 | 73.92 | 1136 | NYSE | SNAP | Wed, Sep 1, 2021 | 75.98 | 77.25 | 73.69 | 74.17 | 1135 | NYSE | SNAP | Tue, Aug 31, 2021 | 74.86 | 77.88 | 74.10 | 76.11 | 1134 | NYSE | SNAP | Mon, Aug 30, 2021 | 73.30 | 75.00 | 71.78 | 74.51 | 1133 | NYSE | SNAP | Fri, Aug 27, 2021 | 72.18 | 73.88 | 71.66 | 73.12 | 1132 | NYSE | SNAP | Thu, Aug 26, 2021 | 74.72 | 74.95 | 71.51 | 71.61 | 1131 | NYSE | SNAP | Wed, Aug 25, 2021 | 74.31 | 74.98 | 73.49 | 74.69 | 1130 | NYSE | SNAP | Tue, Aug 24, 2021 | 75.82 | 76.37 | 73.72 | 74.63 | 1129 | NYSE | SNAP | Mon, Aug 23, 2021 | 74.01 | 75.93 | 73.67 | 75.50 | 1128 | NYSE | SNAP | Fri, Aug 20, 2021 | 71.20 | 72.97 | 70.80 | 72.72 | 1127 | NYSE | SNAP | Thu, Aug 19, 2021 | 70.50 | 72.55 | 70.40 | 70.86 | 1126 | NYSE | SNAP | Wed, Aug 18, 2021 | 71.29 | 73.38 | 71.00 | 71.96 | 1125 | NYSE | SNAP | Tue, Aug 17, 2021 | 71.09 | 72.61 | 70.05 | 71.81 | 1124 | NYSE | SNAP | Mon, Aug 16, 2021 | 74.03 | 74.79 | 69.90 | 72.44 | 1123 | NYSE | SNAP | Fri, Aug 13, 2021 | 75.29 | 75.85 | 74.06 | 74.62 | 1122 | NYSE | SNAP | Thu, Aug 12, 2021 | 76.38 | 76.88 | 75.01 | 75.26 | 1121 | NYSE | SNAP | Wed, Aug 11, 2021 | 76.41 | 77.78 | 75.67 | 76.53 | 1120 | NYSE | SNAP | Tue, Aug 10, 2021 | 78.35 | 80.85 | 75.50 | 75.80 | 1119 | NYSE | SNAP | Mon, Aug 9, 2021 | 75.70 | 78.28 | 74.79 | 78.15 | 1118 | NYSE | SNAP | Fri, Aug 6, 2021 | 76.39 | 78.55 | 75.60 | 75.98 | 1117 | NYSE | SNAP | Thu, Aug 5, 2021 | 75.82 | 78.11 | 74.55 | 77.32 | 1116 | NYSE | SNAP | Wed, Aug 4, 2021 | 73.00 | 77.35 | 72.38 | 76.90 | 1115 | NYSE | SNAP | Tue, Aug 3, 2021 | 73.86 | 75.69 | 71.87 | 73.38 | 1114 | NYSE | SNAP | Mon, Aug 2, 2021 | 74.30 | 75.35 | 73.29 | 73.50 | 1113 | NYSE | SNAP | Fri, Jul 30, 2021 | 74.01 | 75.87 | 73.62 | 74.42 | 1112 | NYSE | SNAP | Thu, Jul 29, 2021 | 75.88 | 77.38 | 74.71 | 74.92 | 1111 | NYSE | SNAP | Wed, Jul 28, 2021 | 74.50 | 76.61 | 72.63 | 76.16 | 1110 | NYSE | SNAP | Tue, Jul 27, 2021 | 75.56 | 76.95 | 71.83 | 73.97 | 1109 | NYSE | SNAP | Mon, Jul 26, 2021 | 77.24 | 78.74 | 74.27 | 76.32 | 1108 | NYSE | SNAP | Fri, Jul 23, 2021 | 74.14 | 79.18 | 74.00 | 77.97 | 1107 | NYSE | SNAP | Thu, Jul 22, 2021 | 62.82 | 63.74 | 61.81 | 62.97 | 1106 | NYSE | SNAP | Wed, Jul 21, 2021 | 62.09 | 63.64 | 61.82 | 63.39 | 1105 | NYSE | SNAP | Tue, Jul 20, 2021 | 60.59 | 63.06 | 59.23 | 62.33 | 1104 | NYSE | SNAP | Mon, Jul 19, 2021 | 57.88 | 60.32 | 57.48 | 59.58 | 1103 | NYSE | SNAP | Fri, Jul 16, 2021 | 61.22 | 62.26 | 58.26 | 59.31 | 1102 | NYSE | SNAP | Thu, Jul 15, 2021 | 61.64 | 62.63 | 59.75 | 60.50 | 1101 | NYSE | SNAP | Wed, Jul 14, 2021 | 64.51 | 64.81 | 62.08 | 62.47 | 1100 | NYSE | SNAP | Tue, Jul 13, 2021 | 64.75 | 65.47 | 63.42 | 63.95 | 1099 | NYSE | SNAP | Mon, Jul 12, 2021 | 65.90 | 66.25 | 64.24 | 64.79 | 1098 | NYSE | SNAP | Fri, Jul 9, 2021 | 62.50 | 65.89 | 62.43 | 65.81 | 1097 | NYSE | SNAP | Thu, Jul 8, 2021 | 62.92 | 64.39 | 61.60 | 61.96 | 1096 | NYSE | SNAP | Wed, Jul 7, 2021 | 69.61 | 69.94 | 65.10 | 65.13 | 1095 | NYSE | SNAP | Tue, Jul 6, 2021 | 69.69 | 70.24 | 68.13 | 69.06 | 1094 | NYSE | SNAP | Fri, Jul 2, 2021 | 68.12 | 69.04 | 67.68 | 68.49 | 1093 | NYSE | SNAP | Thu, Jul 1, 2021 | 68.58 | 69.29 | 66.68 | 67.66 | 1092 | NYSE | SNAP | Wed, Jun 30, 2021 | 66.85 | 68.83 | 66.60 | 68.14 | 1091 | NYSE | SNAP | Tue, Jun 29, 2021 | 66.52 | 68.17 | 66.14 | 67.57 | 1090 | NYSE | SNAP | Mon, Jun 28, 2021 | 67.76 | 67.90 | 65.76 | 66.22 | 1089 | NYSE | SNAP | Fri, Jun 25, 2021 | 68.11 | 68.52 | 66.68 | 67.67 | 1088 | NYSE | SNAP | Thu, Jun 24, 2021 | 67.94 | 69.35 | 66.66 | 67.65 | 1087 | NYSE | SNAP | Wed, Jun 23, 2021 | 63.20 | 67.07 | 63.10 | 66.35 | 1086 | NYSE | SNAP | Tue, Jun 22, 2021 | 63.62 | 64.59 | 62.28 | 62.93 | 1085 | NYSE | SNAP | Mon, Jun 21, 2021 | 63.06 | 64.12 | 61.11 | 63.60 | 1084 | NYSE | SNAP | Fri, Jun 18, 2021 | 61.80 | 64.63 | 61.65 | 63.17 | 1083 | NYSE | SNAP | Thu, Jun 17, 2021 | 59.63 | 63.06 | 59.62 | 62.29 | 1082 | NYSE | SNAP | Wed, Jun 16, 2021 | 62.41 | 63.29 | 59.44 | 60.20 | 1081 | NYSE | SNAP | Tue, Jun 15, 2021 | 63.06 | 63.39 | 62.06 | 62.28 | 1080 | NYSE | SNAP | Mon, Jun 14, 2021 | 64.56 | 65.66 | 63.23 | 63.57 | 1079 | NYSE | SNAP | Fri, Jun 11, 2021 | 62.95 | 65.07 | 62.33 | 64.09 | 1078 | NYSE | SNAP | Thu, Jun 10, 2021 | 61.20 | 62.75 | 60.80 | 62.63 | 1077 | NYSE | SNAP | Wed, Jun 9, 2021 | 60.53 | 62.86 | 59.98 | 61.77 | 1076 | NYSE | SNAP | Tue, Jun 8, 2021 | 61.70 | 62.12 | 59.26 | 60.15 | 1075 | NYSE | SNAP | Mon, Jun 7, 2021 | 60.99 | 61.57 | 59.71 | 61.37 | 1074 | NYSE | SNAP | Fri, Jun 4, 2021 | 61.00 | 61.56 | 60.43 | 61.00 | 1073 | NYSE | SNAP | Thu, Jun 3, 2021 | 61.78 | 62.06 | 59.88 | 60.60 | 1072 | NYSE | SNAP | Wed, Jun 2, 2021 | 62.76 | 63.69 | 61.13 | 62.79 | 1071 | NYSE | SNAP | Tue, Jun 1, 2021 | 62.90 | 63.84 | 61.86 | 63.69 | 1070 | NYSE | SNAP | Fri, May 28, 2021 | 61.08 | 62.65 | 61.08 | 62.12 | 1069 | NYSE | SNAP | Thu, May 27, 2021 | 60.30 | 61.28 | 59.53 | 61.07 | 1068 | NYSE | SNAP | Wed, May 26, 2021 | 59.97 | 61.37 | 59.70 | 60.59 | 1067 | NYSE | SNAP | Tue, May 25, 2021 | 60.42 | 60.78 | 59.01 | 59.15 | 1066 | NYSE | SNAP | Mon, May 24, 2021 | 57.35 | 60.82 | 57.15 | 60.12 | 1065 | NYSE | SNAP | Fri, May 21, 2021 | 57.21 | 58.20 | 56.17 | 56.61 | 1064 | NYSE | SNAP | Thu, May 20, 2021 | 54.25 | 57.37 | 54.09 | 57.07 | 1063 | NYSE | SNAP | Wed, May 19, 2021 | 51.61 | 54.25 | 51.16 | 53.91 | 1062 | NYSE | SNAP | Tue, May 18, 2021 | 54.17 | 55.59 | 53.35 | 53.36 | 1061 | NYSE | SNAP | Mon, May 17, 2021 | 52.66 | 54.06 | 51.64 | 53.91 | 1060 | NYSE | SNAP | Fri, May 14, 2021 | 51.36 | 53.43 | 51.25 | 52.99 | 1059 | NYSE | SNAP | Thu, May 13, 2021 | 52.01 | 52.70 | 49.90 | 50.96 | 1058 | NYSE | SNAP | Wed, May 12, 2021 | 52.20 | 53.15 | 50.70 | 51.56 | 1057 | NYSE | SNAP | Tue, May 11, 2021 | 50.61 | 53.65 | 50.14 | 53.29 | 1056 | NYSE | SNAP | Mon, May 10, 2021 | 53.18 | 53.20 | 50.40 | 52.14 | 1055 | NYSE | SNAP | Fri, May 7, 2021 | 53.84 | 55.46 | 53.54 | 54.70 | 1054 | NYSE | SNAP | Thu, May 6, 2021 | 53.33 | 54.06 | 51.47 | 52.59 | 1053 | NYSE | SNAP | Wed, May 5, 2021 | 56.75 | 56.36 | 53.35 | 54.07 | 1052 | NYSE | SNAP | Tue, May 4, 2021 | 57.95 | 58.11 | 53.09 | 55.78 | 1051 | NYSE | SNAP | Mon, May 3, 2021 | 62.04 | 62.84 | 58.64 | 59.17 | 1050 | NYSE | SNAP | Fri, Apr 30, 2021 | 60.86 | 63.39 | 60.83 | 61.82 | 1049 | NYSE | SNAP | Thu, Apr 29, 2021 | 62.52 | 64.25 | 60.58 | 62.28 | 1048 | NYSE | SNAP | Wed, Apr 28, 2021 | 59.85 | 62.14 | 57.86 | 62.04 | 1047 | NYSE | SNAP | Tue, Apr 27, 2021 | 58.73 | 62.75 | 58.36 | 60.51 | 1046 | NYSE | SNAP | Mon, Apr 26, 2021 | 60.97 | 61.44 | 58.58 | 60.02 | 1045 | NYSE | SNAP | Fri, Apr 23, 2021 | 62.01 | 63.20 | 57.32 | 61.30 | 1044 | NYSE | SNAP | Thu, Apr 22, 2021 | 59.11 | 59.25 | 56.39 | 57.05 | 1043 | NYSE | SNAP | Wed, Apr 21, 2021 | 57.65 | 59.09 | 56.70 | 58.30 | 1042 | NYSE | SNAP | Tue, Apr 20, 2021 | 59.69 | 59.91 | 57.12 | 58.49 | 1041 | NYSE | SNAP | Mon, Apr 19, 2021 | 60.47 | 60.63 | 58.12 | 60.44 | 1040 | NYSE | SNAP | Fri, Apr 16, 2021 | 63.72 | 63.79 | 60.11 | 61.25 | 1039 | NYSE | SNAP | Thu, Apr 15, 2021 | 62.51 | 64.77 | 61.61 | 63.89 | 1038 | NYSE | SNAP | Wed, Apr 14, 2021 | 64.01 | 65.86 | 61.73 | 62.01 | 1037 | NYSE | SNAP | Tue, Apr 13, 2021 | 63.48 | 63.64 | 61.46 | 62.44 | 1036 | NYSE | SNAP | Mon, Apr 12, 2021 | 62.81 | 63.32 | 60.92 | 62.44 | 1035 | NYSE | SNAP | Fri, Apr 9, 2021 | 62.68 | 64.07 | 62.15 | 63.27 | 1034 | NYSE | SNAP | Thu, Apr 8, 2021 | 61.04 | 63.21 | 60.53 | 63.20 | 1033 | NYSE | SNAP | Wed, Apr 7, 2021 | 57.12 | 61.13 | 56.90 | 60.23 | 1032 | NYSE | SNAP | Tue, Apr 6, 2021 | 56.78 | 58.13 | 55.97 | 56.88 | 1031 | NYSE | SNAP | Mon, Apr 5, 2021 | 55.18 | 55.28 | 52.69 | 54.11 | 1030 | NYSE | SNAP | Thu, Apr 1, 2021 | 53.69 | 54.72 | 53.35 | 54.49 | 1029 | NYSE | SNAP | Wed, Mar 31, 2021 | 50.57 | 53.29 | 49.97 | 52.29 | 1028 | NYSE | SNAP | Tue, Mar 30, 2021 | 49.07 | 50.57 | 47.92 | 49.61 | 1027 | NYSE | SNAP | Mon, Mar 29, 2021 | 51.01 | 51.75 | 48.90 | 49.57 | 1026 | NYSE | SNAP | Fri, Mar 26, 2021 | 51.50 | 51.85 | 49.86 | 51.60 | 1025 | NYSE | SNAP | Thu, Mar 25, 2021 | 49.27 | 51.75 | 48.32 | 51.41 | 1024 | NYSE | SNAP | Wed, Mar 24, 2021 | 55.70 | 56.36 | 49.51 | 50.51 | 1023 | NYSE | SNAP | Tue, Mar 23, 2021 | 58.10 | 58.19 | 55.21 | 55.26 | 1022 | NYSE | SNAP | Mon, Mar 22, 2021 | 57.19 | 58.69 | 54.60 | 58.16 | 1021 | NYSE | SNAP | Fri, Mar 19, 2021 | 58.65 | 59.40 | 57.42 | 58.36 | 1020 | NYSE | SNAP | Thu, Mar 18, 2021 | 63.17 | 63.23 | 58.22 | 58.49 | 1019 | NYSE | SNAP | Wed, Mar 17, 2021 | 60.82 | 64.30 | 59.58 | 63.95 | 1018 | NYSE | SNAP | Tue, Mar 16, 2021 | 64.40 | 65.13 | 60.92 | 62.23 | 1017 | NYSE | SNAP | Mon, Mar 15, 2021 | 62.50 | 63.97 | 61.39 | 63.74 | 1016 | NYSE | SNAP | Fri, Mar 12, 2021 | 58.33 | 64.36 | 57.09 | 62.69 | 1015 | NYSE | SNAP | Thu, Mar 11, 2021 | 56.75 | 59.97 | 56.25 | 59.62 | 1014 | NYSE | SNAP | Wed, Mar 10, 2021 | 57.41 | 58.43 | 55.01 | 55.07 | 1013 | NYSE | SNAP | Tue, Mar 9, 2021 | 55.41 | 57.29 | 54.51 | 56.30 | 1012 | NYSE | SNAP | Mon, Mar 8, 2021 | 57.80 | 58.57 | 52.00 | 52.89 | 1011 | NYSE | SNAP | Fri, Mar 5, 2021 | 57.90 | 57.95 | 51.32 | 57.43 | 1010 | NYSE | SNAP | Thu, Mar 4, 2021 | 60.01 | 61.08 | 55.93 | 57.71 | 1009 | NYSE | SNAP | Wed, Mar 3, 2021 | 64.52 | 64.70 | 58.93 | 60.02 | 1008 | NYSE | SNAP | Tue, Mar 2, 2021 | 67.00 | 68.88 | 64.20 | 64.51 | 1007 | NYSE | SNAP | Mon, Mar 1, 2021 | 66.93 | 67.70 | 63.32 | 66.67 | 1006 | NYSE | SNAP | Fri, Feb 26, 2021 | 64.86 | 66.32 | 62.00 | 65.66 | 1005 | NYSE | SNAP | Thu, Feb 25, 2021 | 69.40 | 70.90 | 62.71 | 63.26 | 1004 | NYSE | SNAP | Wed, Feb 24, 2021 | 70.91 | 73.59 | 68.51 | 69.47 | 1003 | NYSE | SNAP | Tue, Feb 23, 2021 | 61.05 | 72.95 | 56.83 | 70.45 | 1002 | NYSE | SNAP | Mon, Feb 22, 2021 | 66.35 | 67.50 | 63.08 | 63.41 | 1001 | NYSE | SNAP | Fri, Feb 19, 2021 | 63.92 | 65.79 | 63.73 | 65.52 | 1000 | NYSE | SNAP | Thu, Feb 18, 2021 | 61.98 | 64.00 | 61.40 | 62.87 | 999 | NYSE | SNAP | Wed, Feb 17, 2021 | 62.03 | 63.22 | 61.07 | 62.72 | 998 | NYSE | SNAP | Tue, Feb 16, 2021 | 62.28 | 64.29 | 61.18 | 62.81 | 997 | NYSE | SNAP | Fri, Feb 12, 2021 | 62.06 | 63.29 | 60.88 | 61.97 | 996 | NYSE | SNAP | Thu, Feb 11, 2021 | 63.94 | 65.42 | 61.72 | 62.23 | 995 | NYSE | SNAP | Wed, Feb 10, 2021 | 63.43 | 63.78 | 61.05 | 62.60 | 994 | NYSE | SNAP | Tue, Feb 9, 2021 | 63.16 | 65.32 | 62.33 | 62.80 | 993 | NYSE | SNAP | Mon, Feb 8, 2021 | 63.34 | 63.78 | 61.40 | 63.78 | 992 | NYSE | SNAP | Fri, Feb 5, 2021 | 56.39 | 64.44 | 55.51 | 63.64 | 991 | NYSE | SNAP | Thu, Feb 4, 2021 | 60.13 | 60.33 | 58.31 | 58.31 | 990 | NYSE | SNAP | Wed, Feb 3, 2021 | 60.35 | 60.52 | 57.90 | 59.26 | 989 | NYSE | SNAP | Tue, Feb 2, 2021 | 57.35 | 59.41 | 56.95 | 58.87 | 988 | NYSE | SNAP | Mon, Feb 1, 2021 | 54.00 | 56.91 | 52.90 | 56.85 | 987 | NYSE | SNAP | Fri, Jan 29, 2021 | 52.60 | 53.31 | 50.76 | 52.94 | 986 | NYSE | SNAP | Thu, Jan 28, 2021 | 50.81 | 54.78 | 50.28 | 53.13 | 985 | NYSE | SNAP | Wed, Jan 27, 2021 | 51.76 | 52.15 | 48.14 | 48.95 | 984 | NYSE | SNAP | Tue, Jan 26, 2021 | 54.12 | 54.44 | 52.40 | 53.29 | 983 | NYSE | SNAP | Mon, Jan 25, 2021 | 54.90 | 55.34 | 50.91 | 53.65 | 982 | NYSE | SNAP | Fri, Jan 22, 2021 | 53.90 | 54.43 | 53.15 | 53.57 | 981 | NYSE | SNAP | Thu, Jan 21, 2021 | 53.96 | 54.85 | 53.01 | 54.40 | 980 | NYSE | SNAP | Wed, Jan 20, 2021 | 50.61 | 52.23 | 49.95 | 52.20 | 979 | NYSE | SNAP | Tue, Jan 19, 2021 | 51.34 | 51.49 | 49.12 | 50.39 | 978 | NYSE | SNAP | Fri, Jan 15, 2021 | 50.70 | 51.07 | 49.05 | 50.31 | 977 | NYSE | SNAP | Thu, Jan 14, 2021 | 53.30 | 54.44 | 48.71 | 49.03 | 976 | NYSE | SNAP | Wed, Jan 13, 2021 | 56.75 | 57.39 | 53.43 | 53.43 | 975 | NYSE | SNAP | Tue, Jan 12, 2021 | 55.22 | 56.65 | 54.25 | 56.45 | 974 | NYSE | SNAP | Mon, Jan 11, 2021 | 51.86 | 55.79 | 51.09 | 54.38 | 973 | NYSE | SNAP | Fri, Jan 8, 2021 | 53.43 | 53.68 | 52.18 | 52.73 | 972 | NYSE | SNAP | Thu, Jan 7, 2021 | 50.35 | 53.82 | 50.35 | 52.44 | 971 | NYSE | SNAP | Wed, Jan 6, 2021 | 49.11 | 51.08 | 48.47 | 49.82 | 970 | NYSE | SNAP | Tue, Jan 5, 2021 | 49.35 | 50.64 | 49.26 | 50.31 | 969 | NYSE | SNAP | Mon, Jan 4, 2021 | 50.44 | 50.70 | 48.10 | 49.59 | 968 | NYSE | SNAP | Thu, Dec 31, 2020 | 49.50 | 50.45 | 49.03 | 50.07 | 967 | NYSE | SNAP | Wed, Dec 30, 2020 | 51.37 | 51.83 | 49.32 | 49.35 | 966 | NYSE | SNAP | Tue, Dec 29, 2020 | 51.48 | 53.78 | 50.46 | 51.23 | 965 | NYSE | SNAP | Mon, Dec 28, 2020 | 50.77 | 50.83 | 47.82 | 48.26 | 964 | NYSE | SNAP | Thu, Dec 24, 2020 | 51.92 | 51.98 | 49.88 | 50.15 | 963 | NYSE | SNAP | Wed, Dec 23, 2020 | 52.14 | 53.79 | 51.50 | 51.74 | 962 | NYSE | SNAP | Tue, Dec 22, 2020 | 52.59 | 53.31 | 50.80 | 52.09 | 961 | NYSE | SNAP | Mon, Dec 21, 2020 | 52.38 | 53.24 | 51.86 | 52.36 | 960 | NYSE | SNAP | Fri, Dec 18, 2020 | 53.56 | 54.29 | 52.42 | 52.99 | 959 | NYSE | SNAP | Thu, Dec 17, 2020 | 52.56 | 54.71 | 51.90 | 53.25 | 958 | NYSE | SNAP | Wed, Dec 16, 2020 | 52.11 | 52.52 | 50.29 | 51.65 | 957 | NYSE | SNAP | Tue, Dec 15, 2020 | 51.79 | 52.65 | 51.13 | 51.35 | 956 | NYSE | SNAP | Mon, Dec 14, 2020 | 53.68 | 53.73 | 51.28 | 51.60 | 955 | NYSE | SNAP | Fri, Dec 11, 2020 | 52.88 | 53.85 | 51.88 | 53.33 | 954 | NYSE | SNAP | Thu, Dec 10, 2020 | 48.85 | 53.27 | 48.60 | 53.15 | 953 | NYSE | SNAP | Wed, Dec 9, 2020 | 50.00 | 50.98 | 48.46 | 49.15 | 952 | NYSE | SNAP | Tue, Dec 8, 2020 | 49.33 | 50.43 | 49.18 | 50.00 | 951 | NYSE | SNAP | Mon, Dec 7, 2020 | 48.00 | 49.65 | 47.80 | 49.45 | 950 | NYSE | SNAP | Fri, Dec 4, 2020 | 47.99 | 48.60 | 47.40 | 48.10 | 949 | NYSE | SNAP | Thu, Dec 3, 2020 | 47.05 | 48.60 | 46.22 | 47.95 | 948 | NYSE | SNAP | Wed, Dec 2, 2020 | 44.43 | 47.50 | 43.53 | 47.49 | 947 | NYSE | SNAP | Tue, Dec 1, 2020 | 44.90 | 45.20 | 43.38 | 44.50 | 946 | NYSE | SNAP | Mon, Nov 30, 2020 | 46.02 | 46.25 | 43.26 | 44.42 | 945 | NYSE | SNAP | Fri, Nov 27, 2020 | 45.82 | 46.34 | 45.17 | 46.03 | 944 | NYSE | SNAP | Wed, Nov 25, 2020 | 44.12 | 45.69 | 43.70 | 45.56 | 943 | NYSE | SNAP | Tue, Nov 24, 2020 | 45.60 | 45.69 | 43.36 | 44.29 | 942 | NYSE | SNAP | Mon, Nov 23, 2020 | 47.10 | 47.27 | 45.11 | 45.26 | 941 | NYSE | SNAP | Fri, Nov 20, 2020 | 42.62 | 44.32 | 42.22 | 44.29 | 940 | NYSE | SNAP | Thu, Nov 19, 2020 | 40.60 | 42.42 | 39.96 | 42.29 | 939 | NYSE | SNAP | Wed, Nov 18, 2020 | 39.31 | 40.98 | 39.19 | 40.63 | 938 | NYSE | SNAP | Tue, Nov 17, 2020 | 39.01 | 39.77 | 38.51 | 39.27 | 937 | NYSE | SNAP | Mon, Nov 16, 2020 | 39.03 | 41.31 | 38.70 | 39.08 | 936 | NYSE | SNAP | Fri, Nov 13, 2020 | 40.45 | 40.96 | 39.24 | 40.43 | 935 | NYSE | SNAP | Thu, Nov 12, 2020 | 39.52 | 41.80 | 39.15 | 40.30 | 934 | NYSE | SNAP | Wed, Nov 11, 2020 | 39.59 | 40.15 | 38.34 | 38.46 | 933 | NYSE | SNAP | Tue, Nov 10, 2020 | 40.67 | 40.68 | 37.35 | 38.54 | 932 | NYSE | SNAP | Mon, Nov 9, 2020 | 43.20 | 44.53 | 41.09 | 41.10 | 931 | NYSE | SNAP | Fri, Nov 6, 2020 | 41.68 | 45.60 | 41.14 | 45.38 | 930 | NYSE | SNAP | Thu, Nov 5, 2020 | 42.29 | 42.53 | 41.22 | 41.55 | 929 | NYSE | SNAP | Wed, Nov 4, 2020 | 41.56 | 42.54 | 41.06 | 41.99 | 928 | NYSE | SNAP | Tue, Nov 3, 2020 | 40.70 | 41.69 | 40.35 | 41.17 | 927 | NYSE | SNAP | Mon, Nov 2, 2020 | 39.53 | 40.95 | 38.67 | 40.79 | 926 | NYSE | SNAP | Fri, Oct 30, 2020 | 42.06 | 42.12 | 38.79 | 39.39 | 925 | NYSE | SNAP | Thu, Oct 29, 2020 | 43.30 | 43.60 | 41.51 | 42.22 | 924 | NYSE | SNAP | Wed, Oct 28, 2020 | 40.31 | 43.40 | 40.12 | 42.86 | 923 | NYSE | SNAP | Tue, Oct 27, 2020 | 41.55 | 42.34 | 40.80 | 41.54 | 922 | NYSE | SNAP | Mon, Oct 26, 2020 | 43.19 | 44.18 | 40.91 | 41.27 | 921 | NYSE | SNAP | Fri, Oct 23, 2020 | 39.43 | 43.19 | 39.17 | 43.17 | 920 | NYSE | SNAP | Thu, Oct 22, 2020 | 36.94 | 39.19 | 36.86 | 38.97 | 919 | NYSE | SNAP | Wed, Oct 21, 2020 | 34.97 | 38.89 | 34.52 | 36.50 | 918 | NYSE | SNAP | Tue, Oct 20, 2020 | 28.28 | 28.95 | 27.91 | 28.45 | 917 | NYSE | SNAP | Mon, Oct 19, 2020 | 28.25 | 29.08 | 28.25 | 28.66 | 916 | NYSE | SNAP | Fri, Oct 16, 2020 | 28.50 | 28.56 | 27.52 | 27.83 | 915 | NYSE | SNAP | Thu, Oct 15, 2020 | 27.05 | 28.10 | 26.88 | 28.06 | 914 | NYSE | SNAP | Wed, Oct 14, 2020 | 27.22 | 27.44 | 26.69 | 27.32 | 913 | NYSE | SNAP | Tue, Oct 13, 2020 | 27.27 | 27.38 | 26.91 | 27.00 | 912 | NYSE | SNAP | Mon, Oct 12, 2020 | 27.36 | 27.67 | 26.95 | 26.96 | 911 | NYSE | SNAP | Fri, Oct 9, 2020 | 27.16 | 27.47 | 26.90 | 27.00 | 910 | NYSE | SNAP | Thu, Oct 8, 2020 | 27.00 | 27.13 | 26.81 | 27.05 | 909 | NYSE | SNAP | Wed, Oct 7, 2020 | 27.10 | 27.13 | 26.62 | 26.67 | 908 | NYSE | SNAP | Tue, Oct 6, 2020 | 27.50 | 27.79 | 26.51 | 26.73 | 907 | NYSE | SNAP | Mon, Oct 5, 2020 | 26.95 | 27.64 | 26.91 | 27.54 | 906 | NYSE | SNAP | Fri, Oct 2, 2020 | 26.23 | 26.99 | 26.13 | 26.64 | 905 | NYSE | SNAP | Thu, Oct 1, 2020 | 26.28 | 27.02 | 26.19 | 26.78 | 904 | NYSE | SNAP | Wed, Sep 30, 2020 | 25.87 | 26.47 | 25.82 | 26.11 | 903 | NYSE | SNAP | Tue, Sep 29, 2020 | 25.83 | 26.36 | 25.77 | 25.99 | 902 | NYSE | SNAP | Mon, Sep 28, 2020 | 25.35 | 25.84 | 25.21 | 25.74 | 901 | NYSE | SNAP | Fri, Sep 25, 2020 | 24.40 | 24.73 | 24.13 | 24.69 | 900 | NYSE | SNAP | Thu, Sep 24, 2020 | 24.85 | 24.95 | 24.02 | 24.32 | 899 | NYSE | SNAP | Wed, Sep 23, 2020 | 25.67 | 25.93 | 24.92 | 25.37 | 898 | NYSE | SNAP | Tue, Sep 22, 2020 | 24.10 | 25.49 | 24.09 | 25.47 | 897 | NYSE | SNAP | Mon, Sep 21, 2020 | 23.11 | 24.30 | 23.06 | 23.88 | 896 | NYSE | SNAP | Fri, Sep 18, 2020 | 24.75 | 24.75 | 23.20 | 23.82 | 895 | NYSE | SNAP | Thu, Sep 17, 2020 | 24.23 | 24.67 | 23.93 | 24.30 | 894 | NYSE | SNAP | Wed, Sep 16, 2020 | 24.49 | 25.22 | 24.42 | 24.86 | 893 | NYSE | SNAP | Tue, Sep 15, 2020 | 24.49 | 24.88 | 23.97 | 24.47 | 892 | NYSE | SNAP | Mon, Sep 14, 2020 | 23.59 | 24.16 | 23.21 | 24.13 | 891 | NYSE | SNAP | Fri, Sep 11, 2020 | 23.73 | 24.42 | 23.71 | 24.19 | 890 | NYSE | SNAP | Thu, Sep 10, 2020 | 24.17 | 24.38 | 23.04 | 23.31 | 889 | NYSE | SNAP | Wed, Sep 9, 2020 | 23.08 | 24.02 | 22.88 | 23.65 | 888 | NYSE | SNAP | Tue, Sep 8, 2020 | 21.70 | 23.09 | 21.53 | 22.69 | 887 | NYSE | SNAP | Fri, Sep 4, 2020 | 22.90 | 23.58 | 21.44 | 22.44 | 886 | NYSE | SNAP | Thu, Sep 3, 2020 | 23.25 | 23.41 | 22.42 | 23.20 | 885 | NYSE | SNAP | Wed, Sep 2, 2020 | 22.52 | 23.56 | 22.39 | 23.53 | 884 | NYSE | SNAP | Tue, Sep 1, 2020 | 22.76 | 22.76 | 21.80 | 22.41 | 883 | NYSE | SNAP | Mon, Aug 31, 2020 | 22.83 | 23.19 | 22.29 | 22.59 | 882 | NYSE | SNAP | Fri, Aug 28, 2020 | 21.79 | 22.35 | 21.40 | 22.31 | 881 | NYSE | SNAP | Thu, Aug 27, 2020 | 21.50 | 22.20 | 20.87 | 21.74 | 880 | NYSE | SNAP | Wed, Aug 26, 2020 | 21.15 | 21.41 | 21.01 | 21.36 | 879 | NYSE | SNAP | Tue, Aug 25, 2020 | 20.90 | 21.19 | 20.68 | 21.12 | 878 | NYSE | SNAP | Mon, Aug 24, 2020 | 21.76 | 21.76 | 20.77 | 20.87 | 877 | NYSE | SNAP | Fri, Aug 21, 2020 | 21.90 | 21.99 | 21.55 | 21.60 | 876 | NYSE | SNAP | Thu, Aug 20, 2020 | 21.76 | 21.97 | 21.58 | 21.83 | 875 | NYSE | SNAP | Wed, Aug 19, 2020 | 21.71 | 22.44 | 21.54 | 21.92 | 874 | NYSE | SNAP | Tue, Aug 18, 2020 | 21.94 | 22.13 | 21.58 | 21.77 | 873 | NYSE | SNAP | Mon, Aug 17, 2020 | 21.83 | 21.98 | 21.26 | 21.79 | 872 | NYSE | SNAP | Fri, Aug 14, 2020 | 21.90 | 22.05 | 21.46 | 21.69 | 871 | NYSE | SNAP | Thu, Aug 13, 2020 | 22.00 | 22.33 | 21.63 | 21.90 | 870 | NYSE | SNAP | Wed, Aug 12, 2020 | 21.84 | 22.29 | 21.71 | 21.86 | 869 | NYSE | SNAP | Tue, Aug 11, 2020 | 21.83 | 22.50 | 21.55 | 21.60 | 868 | NYSE | SNAP | Mon, Aug 10, 2020 | 21.70 | 22.29 | 21.21 | 22.02 | 867 | NYSE | SNAP | Fri, Aug 7, 2020 | 21.36 | 22.20 | 21.28 | 21.58 | 866 | NYSE | SNAP | Thu, Aug 6, 2020 | 21.80 | 21.90 | 21.13 | 21.35 | 865 | NYSE | SNAP | Wed, Aug 5, 2020 | 21.78 | 22.14 | 21.51 | 21.70 | 864 | NYSE | SNAP | Tue, Aug 4, 2020 | 21.19 | 22.27 | 21.18 | 21.76 | 863 | NYSE | SNAP | Mon, Aug 3, 2020 | 21.89 | 21.89 | 20.61 | 21.22 | 862 | NYSE | SNAP | Fri, Jul 31, 2020 | 22.83 | 23.96 | 22.05 | 22.42 | 861 | NYSE | SNAP | Thu, Jul 30, 2020 | 22.70 | 22.90 | 22.35 | 22.41 | 860 | NYSE | SNAP | Wed, Jul 29, 2020 | 22.85 | 23.01 | 22.62 | 22.90 | 859 | NYSE | SNAP | Tue, Jul 28, 2020 | 22.66 | 22.99 | 22.42 | 22.59 | 858 | NYSE | SNAP | Mon, Jul 27, 2020 | 22.34 | 22.85 | 22.20 | 22.84 | 857 | NYSE | SNAP | Fri, Jul 24, 2020 | 21.88 | 22.45 | 21.53 | 22.15 | 856 | NYSE | SNAP | Thu, Jul 23, 2020 | 22.78 | 23.09 | 21.80 | 21.97 | 855 | NYSE | SNAP | Wed, Jul 22, 2020 | 23.49 | 23.79 | 22.46 | 23.20 | 854 | NYSE | SNAP | Tue, Jul 21, 2020 | 25.58 | 25.74 | 24.58 | 24.74 | 853 | NYSE | SNAP | Mon, Jul 20, 2020 | 24.86 | 25.32 | 24.46 | 25.27 | 852 | NYSE | SNAP | Fri, Jul 17, 2020 | 23.94 | 24.68 | 23.79 | 24.54 | 851 | NYSE | SNAP | Thu, Jul 16, 2020 | 24.18 | 24.42 | 23.44 | 23.90 | 850 | NYSE | SNAP | Wed, Jul 15, 2020 | 24.15 | 24.65 | 23.69 | 24.54 | 849 | NYSE | SNAP | Tue, Jul 14, 2020 | 24.00 | 24.27 | 23.02 | 23.74 | 848 | NYSE | SNAP | Mon, Jul 13, 2020 | 25.82 | 26.28 | 24.23 | 24.27 | 847 | NYSE | SNAP | Fri, Jul 10, 2020 | 25.92 | 25.93 | 24.91 | 25.53 | 846 | NYSE | SNAP | Thu, Jul 9, 2020 | 26.05 | 26.76 | 25.25 | 25.94 | 845 | NYSE | SNAP | Wed, Jul 8, 2020 | 25.28 | 26.50 | 25.14 | 26.41 | 844 | NYSE | SNAP | Tue, Jul 7, 2020 | 23.73 | 25.58 | 23.55 | 24.81 | 843 | NYSE | SNAP | Mon, Jul 6, 2020 | 23.51 | 23.97 | 23.36 | 23.42 | 842 | NYSE | SNAP | Thu, Jul 2, 2020 | 24.01 | 24.12 | 23.11 | 23.22 | 841 | NYSE | SNAP | Wed, Jul 1, 2020 | 23.65 | 24.23 | 23.59 | 23.72 | 840 | NYSE | SNAP | Tue, Jun 30, 2020 | 23.06 | 23.67 | 22.68 | 23.49 | 839 | NYSE | SNAP | Mon, Jun 29, 2020 | 22.86 | 23.20 | 22.03 | 23.09 | 838 | NYSE | SNAP | Fri, Jun 26, 2020 | 24.84 | 24.90 | 23.05 | 23.07 | 837 | NYSE | SNAP | Thu, Jun 25, 2020 | 23.51 | 24.50 | 23.45 | 24.48 | 836 | NYSE | SNAP | Wed, Jun 24, 2020 | 23.52 | 23.95 | 22.88 | 23.63 | 835 | NYSE | SNAP | Tue, Jun 23, 2020 | 23.46 | 23.92 | 23.08 | 23.67 | 834 | NYSE | SNAP | Mon, Jun 22, 2020 | 22.84 | 23.60 | 22.71 | 23.20 | 833 | NYSE | SNAP | Fri, Jun 19, 2020 | 22.41 | 22.70 | 21.95 | 22.66 | 832 | NYSE | SNAP | Thu, Jun 18, 2020 | 21.81 | 22.01 | 21.66 | 21.99 | 831 | NYSE | SNAP | Wed, Jun 17, 2020 | 21.00 | 21.95 | 20.86 | 21.82 | 830 | NYSE | SNAP | Tue, Jun 16, 2020 | 21.30 | 21.46 | 20.64 | 20.90 | 829 | NYSE | SNAP | Mon, Jun 15, 2020 | 19.81 | 20.79 | 19.74 | 20.75 | 828 | NYSE | SNAP | Fri, Jun 12, 2020 | 20.42 | 20.44 | 19.64 | 20.18 | 827 | NYSE | SNAP | Thu, Jun 11, 2020 | 20.05 | 20.95 | 19.62 | 19.71 | 826 | NYSE | SNAP | Wed, Jun 10, 2020 | 21.24 | 21.36 | 20.30 | 21.20 | 825 | NYSE | SNAP | Tue, Jun 9, 2020 | 20.46 | 21.14 | 20.42 | 21.09 | 824 | NYSE | SNAP | Mon, Jun 8, 2020 | 20.30 | 20.76 | 20.06 | 20.65 | 823 | NYSE | SNAP | Fri, Jun 5, 2020 | 19.45 | 20.34 | 19.32 | 20.33 | 822 | NYSE | SNAP | Thu, Jun 4, 2020 | 19.49 | 20.03 | 19.06 | 19.26 | 821 | NYSE | SNAP | Wed, Jun 3, 2020 | 19.83 | 19.83 | 18.91 | 19.73 | 820 | NYSE | SNAP | Tue, Jun 2, 2020 | 19.66 | 19.87 | 19.18 | 19.75 | 819 | NYSE | SNAP | Mon, Jun 1, 2020 | 19.00 | 19.59 | 18.72 | 19.55 | 818 | NYSE | SNAP | Fri, May 29, 2020 | 18.29 | 19.01 | 17.93 | 18.94 | 817 | NYSE | SNAP | Thu, May 28, 2020 | 16.90 | 18.38 | 16.84 | 18.25 | 816 | NYSE | SNAP | Wed, May 27, 2020 | 17.39 | 17.39 | 16.51 | 17.00 | 815 | NYSE | SNAP | Tue, May 26, 2020 | 18.00 | 18.03 | 17.38 | 17.41 | 814 | NYSE | SNAP | Fri, May 22, 2020 | 17.67 | 17.68 | 17.29 | 17.67 | 813 | NYSE | SNAP | Thu, May 21, 2020 | 18.20 | 18.39 | 17.52 | 17.55 | 812 | NYSE | SNAP | Wed, May 20, 2020 | 17.67 | 18.25 | 17.67 | 18.23 | 811 | NYSE | SNAP | Tue, May 19, 2020 | 17.28 | 17.88 | 17.25 | 17.48 | 810 | NYSE | SNAP | Mon, May 18, 2020 | 17.50 | 18.20 | 17.45 | 17.49 | 809 | NYSE | SNAP | Fri, May 15, 2020 | 16.80 | 17.24 | 16.62 | 17.10 | 808 | NYSE | SNAP | Thu, May 14, 2020 | 16.65 | 17.15 | 16.42 | 16.93 | 807 | NYSE | SNAP | Wed, May 13, 2020 | 17.40 | 17.59 | 16.43 | 16.77 | 806 | NYSE | SNAP | Tue, May 12, 2020 | 18.20 | 18.27 | 17.38 | 17.38 | 805 | NYSE | SNAP | Mon, May 11, 2020 | 18.10 | 18.46 | 18.01 | 18.09 | 804 | NYSE | SNAP | Fri, May 8, 2020 | 18.18 | 18.26 | 17.76 | 18.23 | 803 | NYSE | SNAP | Thu, May 7, 2020 | 17.60 | 18.17 | 17.53 | 18.15 | 802 | NYSE | SNAP | Wed, May 6, 2020 | 17.02 | 17.82 | 17.01 | 17.33 | 801 | NYSE | SNAP | Tue, May 5, 2020 | 17.17 | 17.76 | 17.12 | 17.51 | 800 | NYSE | SNAP | Mon, May 4, 2020 | 16.60 | 17.19 | 16.53 | 17.10 | 799 | NYSE | SNAP | Fri, May 1, 2020 | 17.00 | 17.30 | 16.53 | 16.79 | 798 | NYSE | SNAP | Thu, Apr 30, 2020 | 17.50 | 17.99 | 17.23 | 17.61 | 797 | NYSE | SNAP | Wed, Apr 29, 2020 | 16.80 | 17.87 | 16.60 | 17.83 | 796 | NYSE | SNAP | Tue, Apr 28, 2020 | 17.03 | 17.26 | 16.15 | 16.41 | 795 | NYSE | SNAP | Mon, Apr 27, 2020 | 16.25 | 17.00 | 16.10 | 16.91 | 794 | NYSE | SNAP | Fri, Apr 24, 2020 | 15.94 | 16.22 | 15.58 | 16.00 | 793 | NYSE | SNAP | Thu, Apr 23, 2020 | 16.51 | 16.86 | 16.03 | 16.06 | 792 | NYSE | SNAP | Wed, Apr 22, 2020 | 15.18 | 17.15 | 14.85 | 17.01 | 791 | NYSE | SNAP | Tue, Apr 21, 2020 | 12.71 | 13.04 | 12.44 | 12.44 | 790 | NYSE | SNAP | Mon, Apr 20, 2020 | 12.77 | 13.34 | 12.52 | 12.92 | 789 | NYSE | SNAP | Fri, Apr 17, 2020 | 13.20 | 13.47 | 12.84 | 12.98 | 788 | NYSE | SNAP | Thu, Apr 16, 2020 | 13.63 | 13.65 | 12.63 | 13.02 | 787 | NYSE | SNAP | Wed, Apr 15, 2020 | 13.46 | 13.69 | 13.37 | 13.58 | 786 | NYSE | SNAP | Tue, Apr 14, 2020 | 13.70 | 14.09 | 13.55 | 13.78 | 785 | NYSE | SNAP | Mon, Apr 13, 2020 | 13.69 | 13.82 | 13.16 | 13.54 | 784 | NYSE | SNAP | Thu, Apr 9, 2020 | 13.52 | 13.87 | 13.21 | 13.61 | 783 | NYSE | SNAP | Wed, Apr 8, 2020 | 12.57 | 13.45 | 12.50 | 13.22 | 782 | NYSE | SNAP | Tue, Apr 7, 2020 | 12.60 | 12.73 | 12.01 | 12.10 | 781 | NYSE | SNAP | Mon, Apr 6, 2020 | 11.47 | 12.25 | 11.32 | 12.16 | 780 | NYSE | SNAP | Fri, Apr 3, 2020 | 11.30 | 11.45 | 10.85 | 11.06 | 779 | NYSE | SNAP | Thu, Apr 2, 2020 | 11.18 | 11.82 | 11.02 | 11.27 | 778 | NYSE | SNAP | Wed, Apr 1, 2020 | 11.32 | 11.69 | 10.98 | 11.21 | 777 | NYSE | SNAP | Tue, Mar 31, 2020 | 11.65 | 12.60 | 11.63 | 11.89 | 776 | NYSE | SNAP | Mon, Mar 30, 2020 | 12.05 | 12.27 | 11.59 | 11.85 | 775 | NYSE | SNAP | Fri, Mar 27, 2020 | 11.59 | 12.41 | 11.32 | 12.18 | 774 | NYSE | SNAP | Thu, Mar 26, 2020 | 11.31 | 12.07 | 11.26 | 11.95 | 773 | NYSE | SNAP | Wed, Mar 25, 2020 | 11.15 | 11.65 | 10.47 | 11.23 | 772 | NYSE | SNAP | Tue, Mar 24, 2020 | 11.32 | 11.58 | 10.68 | 11.00 | 771 | NYSE | SNAP | Mon, Mar 23, 2020 | 10.12 | 10.95 | 10.05 | 10.65 | 770 | NYSE | SNAP | Fri, Mar 20, 2020 | 9.98 | 10.40 | 9.65 | 10.09 | 769 | NYSE | SNAP | Thu, Mar 19, 2020 | 8.30 | 9.68 | 8.10 | 9.47 | 768 | NYSE | SNAP | Wed, Mar 18, 2020 | 8.03 | 9.08 | 7.89 | 8.37 | 767 | NYSE | SNAP | Tue, Mar 17, 2020 | 9.19 | 9.37 | 8.21 | 8.91 | 766 | NYSE | SNAP | Mon, Mar 16, 2020 | 9.61 | 10.20 | 9.03 | 9.06 | 765 | NYSE | SNAP | Fri, Mar 13, 2020 | 11.09 | 11.35 | 10.78 | 11.35 | 764 | NYSE | SNAP | Thu, Mar 12, 2020 | 10.07 | 11.13 | 9.71 | 10.42 | 763 | NYSE | SNAP | Wed, Mar 11, 2020 | 11.57 | 11.67 | 10.57 | 10.81 | 762 | NYSE | SNAP | Tue, Mar 10, 2020 | 11.91 | 11.99 | 10.99 | 11.99 | 761 | NYSE | SNAP | Mon, Mar 9, 2020 | 11.25 | 12.13 | 11.00 | 11.45 | 760 | NYSE | SNAP | Fri, Mar 6, 2020 | 13.46 | 13.55 | 12.67 | 13.00 | 759 | NYSE | SNAP | Thu, Mar 5, 2020 | 13.68 | 14.21 | 13.53 | 13.85 | 758 | NYSE | SNAP | Wed, Mar 4, 2020 | 13.82 | 13.85 | 13.21 | 13.63 | 757 | NYSE | SNAP | Tue, Mar 3, 2020 | 14.50 | 14.74 | 13.35 | 13.55 | 756 | NYSE | SNAP | Mon, Mar 2, 2020 | 14.35 | 14.53 | 13.75 | 14.39 | 755 | NYSE | SNAP | Fri, Feb 28, 2020 | 13.86 | 14.28 | 13.63 | 14.17 | 754 | NYSE | SNAP | Thu, Feb 27, 2020 | 15.18 | 15.28 | 14.63 | 14.66 | 753 | NYSE | SNAP | Wed, Feb 26, 2020 | 15.93 | 16.50 | 15.43 | 15.67 | 752 | NYSE | SNAP | Tue, Feb 25, 2020 | 16.31 | 16.35 | 15.76 | 15.89 | 751 | NYSE | SNAP | Mon, Feb 24, 2020 | 15.69 | 16.42 | 15.56 | 16.15 | 750 | NYSE | SNAP | Fri, Feb 21, 2020 | 16.83 | 16.91 | 16.50 | 16.70 | 749 | NYSE | SNAP | Thu, Feb 20, 2020 | 17.09 | 17.39 | 16.60 | 16.92 | 748 | NYSE | SNAP | Wed, Feb 19, 2020 | 17.23 | 17.33 | 17.10 | 17.20 | 747 | NYSE | SNAP | Tue, Feb 18, 2020 | 17.44 | 17.53 | 16.74 | 17.17 | 746 | NYSE | SNAP | Fri, Feb 14, 2020 | 17.54 | 17.86 | 17.43 | 17.56 | 745 | NYSE | SNAP | Thu, Feb 13, 2020 | 17.22 | 17.74 | 17.17 | 17.59 | 744 | NYSE | SNAP | Wed, Feb 12, 2020 | 17.66 | 17.66 | 17.19 | 17.40 | 743 | NYSE | SNAP | Tue, Feb 11, 2020 | 17.65 | 17.80 | 17.44 | 17.61 | 742 | NYSE | SNAP | Mon, Feb 10, 2020 | 17.05 | 17.60 | 17.00 | 17.60 | 741 | NYSE | SNAP | Fri, Feb 7, 2020 | 16.96 | 17.18 | 16.68 | 17.13 | 740 | NYSE | SNAP | Thu, Feb 6, 2020 | 16.36 | 17.14 | 16.28 | 17.00 | 739 | NYSE | SNAP | Wed, Feb 5, 2020 | 18.02 | 18.08 | 16.11 | 16.19 | 738 | NYSE | SNAP | Tue, Feb 4, 2020 | 18.48 | 19.04 | 18.23 | 18.98 | 737 | NYSE | SNAP | Mon, Feb 3, 2020 | 18.65 | 18.85 | 18.20 | 18.23 | 736 | NYSE | SNAP | Fri, Jan 31, 2020 | 18.73 | 18.79 | 18.18 | 18.38 | 735 | NYSE | SNAP | Thu, Jan 30, 2020 | 18.81 | 18.97 | 18.58 | 18.88 | 734 | NYSE | SNAP | Wed, Jan 29, 2020 | 19.15 | 19.27 | 18.93 | 19.14 | 733 | NYSE | SNAP | Tue, Jan 28, 2020 | 18.80 | 19.11 | 18.71 | 18.99 | 732 | NYSE | SNAP | Mon, Jan 27, 2020 | 18.47 | 18.77 | 18.27 | 18.62 | 731 | NYSE | SNAP | Fri, Jan 24, 2020 | 19.71 | 19.76 | 18.84 | 19.05 | 730 | NYSE | SNAP | Thu, Jan 23, 2020 | 19.18 | 19.43 | 18.91 | 19.25 | 729 | NYSE | SNAP | Wed, Jan 22, 2020 | 19.23 | 19.53 | 19.06 | 19.10 | 728 | NYSE | SNAP | Tue, Jan 21, 2020 | 19.02 | 19.25 | 18.77 | 19.00 | 727 | NYSE | SNAP | Fri, Jan 17, 2020 | 19.10 | 19.29 | 18.76 | 19.11 | 726 | NYSE | SNAP | Thu, Jan 16, 2020 | 18.02 | 18.41 | 17.78 | 18.25 | 725 | NYSE | SNAP | Wed, Jan 15, 2020 | 18.00 | 18.52 | 17.97 | 18.19 | 724 | NYSE | SNAP | Tue, Jan 14, 2020 | 17.99 | 18.09 | 17.67 | 17.99 | 723 | NYSE | SNAP | Mon, Jan 13, 2020 | 17.48 | 18.00 | 17.30 | 18.00 | 722 | NYSE | SNAP | Fri, Jan 10, 2020 | 17.66 | 17.73 | 17.28 | 17.41 | 721 | NYSE | SNAP | Thu, Jan 9, 2020 | 17.29 | 17.93 | 17.04 | 17.36 | 720 | NYSE | SNAP | Wed, Jan 8, 2020 | 16.98 | 17.01 | 16.65 | 16.67 | 719 | NYSE | SNAP | Tue, Jan 7, 2020 | 16.87 | 17.07 | 16.55 | 17.03 | 718 | NYSE | SNAP | Mon, Jan 6, 2020 | 16.65 | 16.79 | 16.41 | 16.78 | 717 | NYSE | SNAP | Fri, Jan 3, 2020 | 16.43 | 17.10 | 16.35 | 16.75 | 716 | NYSE | SNAP | Thu, Jan 2, 2020 | 16.62 | 16.95 | 16.46 | 16.78 | 715 | NYSE | SNAP | Tue, Dec 31, 2019 | 15.78 | 16.35 | 15.77 | 16.33 | 714 | NYSE | SNAP | Mon, Dec 30, 2019 | 16.05 | 16.17 | 15.68 | 15.89 | 713 | NYSE | SNAP | Fri, Dec 27, 2019 | 16.08 | 16.18 | 15.78 | 16.03 | 712 | NYSE | SNAP | Thu, Dec 26, 2019 | 15.60 | 16.18 | 15.50 | 15.97 | 711 | NYSE | SNAP | Tue, Dec 24, 2019 | 15.53 | 15.65 | 15.39 | 15.61 | 710 | NYSE | SNAP | Mon, Dec 23, 2019 | 15.55 | 15.59 | 15.23 | 15.49 | 709 | NYSE | SNAP | Fri, Dec 20, 2019 | 15.54 | 15.74 | 15.29 | 15.55 | 708 | NYSE | SNAP | Thu, Dec 19, 2019 | 15.05 | 15.47 | 15.00 | 15.46 | 707 | NYSE | SNAP | Wed, Dec 18, 2019 | 15.07 | 15.39 | 15.06 | 15.11 | 706 | NYSE | SNAP | Tue, Dec 17, 2019 | 15.10 | 15.42 | 15.05 | 15.10 | 705 | NYSE | SNAP | Mon, Dec 16, 2019 | 15.21 | 15.24 | 14.85 | 15.11 | 704 | NYSE | SNAP | Fri, Dec 13, 2019 | 14.75 | 15.19 | 14.58 | 15.09 | 703 | NYSE | SNAP | Thu, Dec 12, 2019 | 14.16 | 14.47 | 14.07 | 14.45 | 702 | NYSE | SNAP | Wed, Dec 11, 2019 | 14.01 | 14.25 | 13.96 | 14.23 | 701 | NYSE | SNAP | Tue, Dec 10, 2019 | 14.23 | 14.33 | 13.97 | 14.09 | 700 | NYSE | SNAP | Mon, Dec 9, 2019 | 14.64 | 14.89 | 14.21 | 14.23 | 699 | NYSE | SNAP | Fri, Dec 6, 2019 | 14.86 | 14.95 | 14.70 | 14.74 | 698 | NYSE | SNAP | Thu, Dec 5, 2019 | 15.05 | 15.16 | 14.66 | 14.68 | 697 | NYSE | SNAP | Wed, Dec 4, 2019 | 14.99 | 15.08 | 14.81 | 15.00 | 696 | NYSE | SNAP | Tue, Dec 3, 2019 | 14.22 | 14.98 | 14.16 | 14.92 | 695 | NYSE | SNAP | Mon, Dec 2, 2019 | 15.25 | 15.28 | 14.54 | 14.60 | 694 | NYSE | SNAP | Fri, Nov 29, 2019 | 15.23 | 15.36 | 15.19 | 15.25 | 693 | NYSE | SNAP | Wed, Nov 27, 2019 | 15.53 | 15.53 | 15.23 | 15.35 | 692 | NYSE | SNAP | Tue, Nov 26, 2019 | 15.46 | 15.55 | 15.16 | 15.46 | 691 | NYSE | SNAP | Mon, Nov 25, 2019 | 15.59 | 15.90 | 15.49 | 15.50 | 690 | NYSE | SNAP | Fri, Nov 22, 2019 | 15.18 | 15.50 | 15.01 | 15.26 | 689 | NYSE | SNAP | Thu, Nov 21, 2019 | 15.33 | 15.63 | 15.06 | 15.08 | 688 | NYSE | SNAP | Wed, Nov 20, 2019 | 15.07 | 15.52 | 15.01 | 15.31 | 687 | NYSE | SNAP | Tue, Nov 19, 2019 | 14.58 | 15.26 | 14.39 | 15.16 | 686 | NYSE | SNAP | Mon, Nov 18, 2019 | 14.08 | 14.74 | 14.04 | 14.69 | 685 | NYSE | SNAP | Fri, Nov 15, 2019 | 14.48 | 14.60 | 13.50 | 13.94 | 684 | NYSE | SNAP | Thu, Nov 14, 2019 | 14.42 | 14.59 | 14.21 | 14.37 | 683 | NYSE | SNAP | Wed, Nov 13, 2019 | 14.38 | 14.64 | 14.34 | 14.47 | 682 | NYSE | SNAP | Tue, Nov 12, 2019 | 14.38 | 14.64 | 14.32 | 14.38 | 681 | NYSE | SNAP | Mon, Nov 11, 2019 | 14.13 | 14.41 | 13.96 | 14.39 | 680 | NYSE | SNAP | Fri, Nov 8, 2019 | 14.18 | 14.52 | 14.09 | 14.19 | 679 | NYSE | SNAP | Thu, Nov 7, 2019 | 14.41 | 14.70 | 14.14 | 14.16 | 678 | NYSE | SNAP | Wed, Nov 6, 2019 | 14.87 | 14.88 | 14.23 | 14.41 | 677 | NYSE | SNAP | Tue, Nov 5, 2019 | 15.32 | 15.35 | 14.81 | 14.83 | 676 | NYSE | SNAP | Mon, Nov 4, 2019 | 15.31 | 15.38 | 15.15 | 15.35 | 675 | NYSE | SNAP | Fri, Nov 1, 2019 | 15.09 | 15.38 | 14.93 | 15.18 | 674 | NYSE | SNAP | Thu, Oct 31, 2019 | 14.82 | 15.17 | 14.55 | 15.06 | 673 | NYSE | SNAP | Wed, Oct 30, 2019 | 14.71 | 14.90 | 14.43 | 14.86 | 672 | NYSE | SNAP | Tue, Oct 29, 2019 | 14.50 | 14.95 | 14.37 | 14.64 | 671 | NYSE | SNAP | Mon, Oct 28, 2019 | 14.04 | 14.73 | 14.01 | 14.68 | 670 | NYSE | SNAP | Fri, Oct 25, 2019 | 13.41 | 14.01 | 13.32 | 13.96 | 669 | NYSE | SNAP | Thu, Oct 24, 2019 | 13.18 | 13.65 | 12.71 | 13.52 | 668 | NYSE | SNAP | Wed, Oct 23, 2019 | 13.91 | 14.38 | 12.93 | 13.18 | 667 | NYSE | SNAP | Tue, Oct 22, 2019 | 15.00 | 15.03 | 13.91 | 14.00 | 666 | NYSE | SNAP | Mon, Oct 21, 2019 | 13.76 | 14.63 | 13.73 | 14.58 | 665 | NYSE | SNAP | Fri, Oct 18, 2019 | 14.15 | 14.28 | 13.42 | 13.52 | 664 | NYSE | SNAP | Thu, Oct 17, 2019 | 13.73 | 14.12 | 13.69 | 13.78 | 663 | NYSE | SNAP | Wed, Oct 16, 2019 | 14.02 | 14.04 | 13.62 | 13.67 | 662 | NYSE | SNAP | Tue, Oct 15, 2019 | 13.87 | 14.15 | 13.86 | 14.09 | 661 | NYSE | SNAP | Mon, Oct 14, 2019 | 14.19 | 14.22 | 13.64 | 13.76 | 660 | NYSE | SNAP | Fri, Oct 11, 2019 | 14.24 | 14.57 | 14.10 | 14.16 | 659 | NYSE | SNAP | Thu, Oct 10, 2019 | 14.19 | 14.38 | 14.01 | 14.08 | 658 | NYSE | SNAP | Wed, Oct 9, 2019 | 14.30 | 14.33 | 14.04 | 14.21 | 657 | NYSE | SNAP | Tue, Oct 8, 2019 | 14.30 | 14.59 | 14.05 | 14.15 | 656 | NYSE | SNAP | Mon, Oct 7, 2019 | 14.47 | 14.68 | 14.34 | 14.47 | 655 | NYSE | SNAP | Fri, Oct 4, 2019 | 14.90 | 15.17 | 14.42 | 14.52 | 654 | NYSE | SNAP | Thu, Oct 3, 2019 | 14.58 | 14.64 | 13.68 | 14.30 | 653 | NYSE | SNAP | Wed, Oct 2, 2019 | 15.28 | 15.34 | 14.71 | 14.80 | 652 | NYSE | SNAP | Tue, Oct 1, 2019 | 16.04 | 16.46 | 15.46 | 15.52 | 651 | NYSE | SNAP | Mon, Sep 30, 2019 | 16.00 | 16.02 | 15.40 | 15.80 | 650 | NYSE | SNAP | Fri, Sep 27, 2019 | 16.98 | 17.10 | 15.70 | 16.02 | 649 | NYSE | SNAP | Thu, Sep 26, 2019 | 17.03 | 17.04 | 16.66 | 17.00 | 648 | NYSE | SNAP | Wed, Sep 25, 2019 | 17.21 | 17.21 | 16.48 | 17.11 | 647 | NYSE | SNAP | Tue, Sep 24, 2019 | 17.70 | 18.17 | 16.82 | 17.04 | 646 | NYSE | SNAP | Mon, Sep 23, 2019 | 17.05 | 17.32 | 16.94 | 17.12 | 645 | NYSE | SNAP | Fri, Sep 20, 2019 | 16.88 | 17.14 | 16.86 | 17.04 | 644 | NYSE | SNAP | Thu, Sep 19, 2019 | 16.87 | 16.97 | 16.23 | 16.88 | 643 | NYSE | SNAP | Wed, Sep 18, 2019 | 16.63 | 17.04 | 16.38 | 16.90 | 642 | NYSE | SNAP | Tue, Sep 17, 2019 | 16.01 | 16.90 | 15.98 | 16.83 | 641 | NYSE | SNAP | Mon, Sep 16, 2019 | 15.84 | 16.00 | 15.51 | 15.76 | 640 | NYSE | SNAP | Fri, Sep 13, 2019 | 15.82 | 16.13 | 15.66 | 16.00 | 639 | NYSE | SNAP | Thu, Sep 12, 2019 | 15.25 | 15.94 | 15.20 | 15.77 | 638 | NYSE | SNAP | Wed, Sep 11, 2019 | 15.28 | 15.39 | 14.83 | 15.31 | 637 | NYSE | SNAP | Tue, Sep 10, 2019 | 15.13 | 15.20 | 14.57 | 15.02 | 636 | NYSE | SNAP | Mon, Sep 9, 2019 | 16.35 | 16.63 | 15.16 | 15.31 | 635 | NYSE | SNAP | Fri, Sep 6, 2019 | 15.97 | 16.64 | 15.90 | 16.62 | 634 | NYSE | SNAP | Thu, Sep 5, 2019 | 15.93 | 16.09 | 15.83 | 15.87 | 633 | NYSE | SNAP | Wed, Sep 4, 2019 | 16.03 | 16.12 | 15.77 | 15.80 | 632 | NYSE | SNAP | Tue, Sep 3, 2019 | 16.09 | 16.40 | 15.57 | 15.93 | 631 | NYSE | SNAP | Fri, Aug 30, 2019 | 15.93 | 15.97 | 15.55 | 15.83 | 630 | NYSE | SNAP | Thu, Aug 29, 2019 | 15.81 | 16.08 | 15.75 | 15.78 | 629 | NYSE | SNAP | Wed, Aug 28, 2019 | 15.30 | 15.71 | 15.25 | 15.55 | 628 | NYSE | SNAP | Tue, Aug 27, 2019 | 16.21 | 16.31 | 15.03 | 15.51 | 627 | NYSE | SNAP | Mon, Aug 26, 2019 | 15.64 | 16.21 | 15.57 | 16.11 | 626 | NYSE | SNAP | Fri, Aug 23, 2019 | 15.95 | 16.07 | 15.52 | 15.55 | 625 | NYSE | SNAP | Thu, Aug 22, 2019 | 16.25 | 16.74 | 16.02 | 16.08 | 624 | NYSE | SNAP | Wed, Aug 21, 2019 | 16.30 | 16.34 | 15.97 | 16.14 | 623 | NYSE | SNAP | Tue, Aug 20, 2019 | 15.99 | 16.44 | 15.95 | 16.08 | 622 | NYSE | SNAP | Mon, Aug 19, 2019 | 16.07 | 16.20 | 15.85 | 16.16 | 621 | NYSE | SNAP | Fri, Aug 16, 2019 | 16.13 | 16.19 | 15.47 | 15.98 | 620 | NYSE | SNAP | Thu, Aug 15, 2019 | 16.46 | 16.50 | 15.85 | 15.99 | 619 | NYSE | SNAP | Wed, Aug 14, 2019 | 16.62 | 16.89 | 16.29 | 16.36 | 618 | NYSE | SNAP | Tue, Aug 13, 2019 | 16.80 | 17.11 | 16.65 | 17.00 | 617 | NYSE | SNAP | Mon, Aug 12, 2019 | 16.85 | 16.97 | 16.36 | 16.81 | 616 | NYSE | SNAP | Fri, Aug 9, 2019 | 16.88 | 17.19 | 16.63 | 16.98 | 615 | NYSE | SNAP | Thu, Aug 8, 2019 | 16.10 | 16.82 | 15.90 | 16.76 | 614 | NYSE | SNAP | Wed, Aug 7, 2019 | 15.61 | 16.08 | 15.52 | 15.91 | 613 | NYSE | SNAP | Tue, Aug 6, 2019 | 16.20 | 16.63 | 16.16 | 16.29 | 612 | NYSE | SNAP | Mon, Aug 5, 2019 | 16.57 | 16.63 | 16.03 | 16.46 | 611 | NYSE | SNAP | Fri, Aug 2, 2019 | 16.54 | 17.23 | 16.46 | 17.03 | 610 | NYSE | SNAP | Thu, Aug 1, 2019 | 16.83 | 17.45 | 16.59 | 16.68 | 609 | NYSE | SNAP | Wed, Jul 31, 2019 | 16.98 | 17.32 | 16.48 | 16.80 | 608 | NYSE | SNAP | Tue, Jul 30, 2019 | 17.23 | 17.33 | 16.90 | 16.93 | 607 | NYSE | SNAP | Mon, Jul 29, 2019 | 18.01 | 18.12 | 17.44 | 17.50 | 606 | NYSE | SNAP | Fri, Jul 26, 2019 | 17.70 | 18.36 | 17.62 | 17.89 | 605 | NYSE | SNAP | Thu, Jul 25, 2019 | 17.23 | 18.00 | 17.12 | 17.69 | 604 | NYSE | SNAP | Wed, Jul 24, 2019 | 16.22 | 17.61 | 16.08 | 17.61 | 603 | NYSE | SNAP | Tue, Jul 23, 2019 | 14.66 | 14.93 | 14.25 | 14.83 | 602 | NYSE | SNAP | Mon, Jul 22, 2019 | 14.02 | 14.47 | 13.98 | 14.15 | 601 | NYSE | SNAP | Fri, Jul 19, 2019 | 14.62 | 14.65 | 13.96 | 14.02 | 600 | NYSE | SNAP | Thu, Jul 18, 2019 | 14.72 | 14.94 | 14.43 | 14.55 | 599 | NYSE | SNAP | Wed, Jul 17, 2019 | 14.90 | 15.14 | 14.56 | 14.93 | 598 | NYSE | SNAP | Tue, Jul 16, 2019 | 15.50 | 15.53 | 14.89 | 15.00 | 597 | NYSE | SNAP | Mon, Jul 15, 2019 | 15.59 | 15.73 | 15.28 | 15.50 | 596 | NYSE | SNAP | Fri, Jul 12, 2019 | 16.16 | 16.24 | 15.53 | 15.61 | 595 | NYSE | SNAP | Thu, Jul 11, 2019 | 15.61 | 15.94 | 15.39 | 15.57 | 594 | NYSE | SNAP | Wed, Jul 10, 2019 | 15.26 | 15.36 | 14.97 | 15.26 | 593 | NYSE | SNAP | Tue, Jul 9, 2019 | 15.30 | 15.57 | 14.80 | 15.25 | 592 | NYSE | SNAP | Mon, Jul 8, 2019 | 15.12 | 15.36 | 15.01 | 15.14 | 591 | NYSE | SNAP | Fri, Jul 5, 2019 | 14.66 | 15.29 | 14.55 | 15.23 | 590 | NYSE | SNAP | Wed, Jul 3, 2019 | 14.10 | 14.77 | 14.08 | 14.76 | 589 | NYSE | SNAP | Tue, Jul 2, 2019 | 14.46 | 14.48 | 13.98 | 14.10 | 588 | NYSE | SNAP | Mon, Jul 1, 2019 | 14.73 | 14.81 | 14.34 | 14.35 | 587 | NYSE | SNAP | Fri, Jun 28, 2019 | 14.76 | 14.78 | 14.18 | 14.30 | 586 | NYSE | SNAP | Thu, Jun 27, 2019 | 14.76 | 14.81 | 14.56 | 14.58 | 585 | NYSE | SNAP | Wed, Jun 26, 2019 | 14.75 | 14.93 | 14.64 | 14.71 | 584 | NYSE | SNAP | Tue, Jun 25, 2019 | 14.69 | 15.00 | 14.28 | 14.53 | 583 | NYSE | SNAP | Mon, Jun 24, 2019 | 14.68 | 15.01 | 14.64 | 14.76 | 582 | NYSE | SNAP | Fri, Jun 21, 2019 | 14.79 | 14.82 | 14.53 | 14.56 | 581 | NYSE | SNAP | Thu, Jun 20, 2019 | 14.83 | 15.00 | 14.63 | 14.84 | 580 | NYSE | SNAP | Wed, Jun 19, 2019 | 14.85 | 14.85 | 14.46 | 14.67 | 579 | NYSE | SNAP | Tue, Jun 18, 2019 | 14.14 | 14.98 | 14.12 | 14.86 | 578 | NYSE | SNAP | Mon, Jun 17, 2019 | 14.17 | 14.18 | 13.40 | 13.55 | 577 | NYSE | SNAP | Fri, Jun 14, 2019 | 14.15 | 14.15 | 13.65 | 13.96 | 576 | NYSE | SNAP | Thu, Jun 13, 2019 | 13.85 | 14.31 | 13.75 | 14.11 | 575 | NYSE | SNAP | Wed, Jun 12, 2019 | 13.71 | 13.98 | 13.48 | 13.75 | 574 | NYSE | SNAP | Tue, Jun 11, 2019 | 13.93 | 13.97 | 13.39 | 13.54 | 573 | NYSE | SNAP | Mon, Jun 10, 2019 | 13.95 | 14.07 | 13.70 | 13.77 | 572 | NYSE | SNAP | Fri, Jun 7, 2019 | 13.91 | 14.11 | 13.82 | 13.87 | 571 | NYSE | SNAP | Thu, Jun 6, 2019 | 13.00 | 14.13 | 12.56 | 13.82 | 570 | NYSE | SNAP | Wed, Jun 5, 2019 | 12.99 | 13.14 | 12.60 | 12.94 | 569 | NYSE | SNAP | Tue, Jun 4, 2019 | 11.85 | 12.95 | 11.85 | 12.95 | 568 | NYSE | SNAP | Mon, Jun 3, 2019 | 11.88 | 12.37 | 11.53 | 11.69 | 567 | NYSE | SNAP | Fri, May 31, 2019 | 11.99 | 12.10 | 11.76 | 11.89 | 566 | NYSE | SNAP | Thu, May 30, 2019 | 11.72 | 12.19 | 11.63 | 11.99 | 565 | NYSE | SNAP | Wed, May 29, 2019 | 11.31 | 11.69 | 11.24 | 11.68 | 564 | NYSE | SNAP | Tue, May 28, 2019 | 11.58 | 11.60 | 11.22 | 11.57 | 563 | NYSE | SNAP | Fri, May 24, 2019 | 11.45 | 11.81 | 11.40 | 11.56 | 562 | NYSE | SNAP | Thu, May 23, 2019 | 11.05 | 11.36 | 10.76 | 11.12 | 561 | NYSE | SNAP | Wed, May 22, 2019 | 11.42 | 11.60 | 11.19 | 11.31 | 560 | NYSE | SNAP | Tue, May 21, 2019 | 11.30 | 11.56 | 11.30 | 11.54 | 559 | NYSE | SNAP | Mon, May 20, 2019 | 11.27 | 11.30 | 10.98 | 11.19 | 558 | NYSE | SNAP | Fri, May 17, 2019 | 11.24 | 11.64 | 11.09 | 11.49 | 557 | NYSE | SNAP | Thu, May 16, 2019 | 10.72 | 11.54 | 10.72 | 11.42 | 556 | NYSE | SNAP | Wed, May 15, 2019 | 10.45 | 10.73 | 10.40 | 10.66 | 555 | NYSE | SNAP | Tue, May 14, 2019 | 10.23 | 10.65 | 10.20 | 10.49 | 554 | NYSE | SNAP | Mon, May 13, 2019 | 10.05 | 10.34 | 10.04 | 10.11 | 553 | NYSE | SNAP | Fri, May 10, 2019 | 10.92 | 10.92 | 10.28 | 10.49 | 552 | NYSE | SNAP | Thu, May 9, 2019 | 10.71 | 11.10 | 10.65 | 10.98 | 551 | NYSE | SNAP | Wed, May 8, 2019 | 11.24 | 11.27 | 10.79 | 10.82 | 550 | NYSE | SNAP | Tue, May 7, 2019 | 11.66 | 11.78 | 11.07 | 11.17 | 549 | NYSE | SNAP | Mon, May 6, 2019 | 11.39 | 11.86 | 11.38 | 11.77 | 548 | NYSE | SNAP | Fri, May 3, 2019 | 11.25 | 11.84 | 11.25 | 11.80 | 547 | NYSE | SNAP | Thu, May 2, 2019 | 11.23 | 11.25 | 10.99 | 11.24 | 546 | NYSE | SNAP | Wed, May 1, 2019 | 11.20 | 11.36 | 11.14 | 11.20 | 545 | NYSE | SNAP | Tue, Apr 30, 2019 | 11.16 | 11.37 | 11.02 | 11.14 | 544 | NYSE | SNAP | Mon, Apr 29, 2019 | 11.10 | 11.29 | 11.06 | 11.22 | 543 | NYSE | SNAP | Fri, Apr 26, 2019 | 10.73 | 11.13 | 10.69 | 10.91 | 542 | NYSE | SNAP | Thu, Apr 25, 2019 | 11.13 | 11.15 | 10.51 | 10.79 | 541 | NYSE | SNAP | Wed, Apr 24, 2019 | 12.35 | 12.42 | 11.06 | 11.26 | 540 | NYSE | SNAP | Tue, Apr 23, 2019 | 11.94 | 12.20 | 11.67 | 11.99 | 539 | NYSE | SNAP | Mon, Apr 22, 2019 | 11.55 | 11.70 | 11.23 | 11.53 | 538 | NYSE | SNAP | Thu, Apr 18, 2019 | 11.18 | 11.71 | 11.18 | 11.67 | 537 | NYSE | SNAP | Wed, Apr 17, 2019 | 11.76 | 11.83 | 11.52 | 11.75 | 536 | NYSE | SNAP | Tue, Apr 16, 2019 | 11.80 | 11.85 | 11.48 | 11.69 | 535 | NYSE | SNAP | Mon, Apr 15, 2019 | 11.90 | 12.02 | 11.79 | 11.85 | 534 | NYSE | SNAP | Fri, Apr 12, 2019 | 11.98 | 12.03 | 11.70 | 11.97 | 533 | NYSE | SNAP | Thu, Apr 11, 2019 | 12.10 | 12.37 | 11.79 | 11.90 | 532 | NYSE | SNAP | Wed, Apr 10, 2019 | 11.84 | 12.20 | 11.57 | 12.02 | 531 | NYSE | SNAP | Tue, Apr 9, 2019 | 12.16 | 12.47 | 12.06 | 12.35 | 530 | NYSE | SNAP | Mon, Apr 8, 2019 | 12.31 | 12.63 | 12.19 | 12.27 | 529 | NYSE | SNAP | Fri, Apr 5, 2019 | 11.64 | 12.05 | 11.45 | 11.84 | 528 | NYSE | SNAP | Thu, Apr 4, 2019 | 11.23 | 11.54 | 10.98 | 11.28 | 527 | NYSE | SNAP | Wed, Apr 3, 2019 | 11.29 | 11.51 | 11.11 | 11.16 | 526 | NYSE | SNAP | Tue, Apr 2, 2019 | 11.01 | 11.30 | 10.93 | 11.22 | 525 | NYSE | SNAP | Mon, Apr 1, 2019 | 11.14 | 11.53 | 10.92 | 11.36 | 524 | NYSE | SNAP | Fri, Mar 29, 2019 | 10.86 | 11.06 | 10.77 | 11.02 | 523 | NYSE | SNAP | Thu, Mar 28, 2019 | 10.61 | 10.92 | 10.58 | 10.79 | 522 | NYSE | SNAP | Wed, Mar 27, 2019 | 10.75 | 10.84 | 10.43 | 10.64 | 521 | NYSE | SNAP | Tue, Mar 26, 2019 | 10.83 | 10.94 | 10.70 | 10.76 | 520 | NYSE | SNAP | Mon, Mar 25, 2019 | 10.68 | 10.85 | 10.46 | 10.72 | 519 | NYSE | SNAP | Fri, Mar 22, 2019 | 11.00 | 11.47 | 10.68 | 10.73 | 518 | NYSE | SNAP | Thu, Mar 21, 2019 | 10.86 | 11.02 | 10.76 | 11.01 | 517 | NYSE | SNAP | Wed, Mar 20, 2019 | 10.52 | 11.04 | 10.45 | 10.94 | 516 | NYSE | SNAP | Tue, Mar 19, 2019 | 10.89 | 11.04 | 10.57 | 10.63 | 515 | NYSE | SNAP | Mon, Mar 18, 2019 | 11.04 | 11.26 | 10.71 | 10.94 | 514 | NYSE | SNAP | Fri, Mar 15, 2019 | 11.56 | 11.67 | 10.93 | 11.16 | 513 | NYSE | SNAP | Thu, Mar 14, 2019 | 10.60 | 11.38 | 10.55 | 11.28 | 512 | NYSE | SNAP | Wed, Mar 13, 2019 | 9.88 | 10.06 | 9.77 | 10.05 | 511 | NYSE | SNAP | Tue, Mar 12, 2019 | 10.04 | 10.04 | 9.68 | 9.88 | 510 | NYSE | SNAP | Mon, Mar 11, 2019 | 9.60 | 10.07 | 9.43 | 9.96 | 509 | NYSE | SNAP | Fri, Mar 8, 2019 | 9.22 | 9.56 | 9.18 | 9.48 | 508 | NYSE | SNAP | Thu, Mar 7, 2019 | 9.85 | 9.86 | 9.16 | 9.49 | 507 | NYSE | SNAP | Wed, Mar 6, 2019 | 10.00 | 10.06 | 9.77 | 9.87 | 506 | NYSE | SNAP | Tue, Mar 5, 2019 | 9.91 | 10.11 | 9.83 | 10.08 | 505 | NYSE | SNAP | Mon, Mar 4, 2019 | 9.90 | 10.05 | 9.64 | 9.92 | 504 | NYSE | SNAP | Fri, Mar 1, 2019 | 9.86 | 10.16 | 9.76 | 9.80 | 503 | NYSE | SNAP | Thu, Feb 28, 2019 | 9.85 | 9.93 | 9.63 | 9.80 | 502 | NYSE | SNAP | Wed, Feb 27, 2019 | 10.08 | 10.10 | 9.68 | 9.81 | 501 | NYSE | SNAP | Tue, Feb 26, 2019 | 10.12 | 10.42 | 9.83 | 10.08 | 500 | NYSE | SNAP | Mon, Feb 25, 2019 | 9.90 | 10.29 | 9.85 | 10.12 | 499 | NYSE | SNAP | Fri, Feb 22, 2019 | 9.39 | 9.80 | 9.32 | 9.71 | 498 | NYSE | SNAP | Thu, Feb 21, 2019 | 9.14 | 9.40 | 9.13 | 9.39 | 497 | NYSE | SNAP | Wed, Feb 20, 2019 | 9.25 | 9.33 | 9.14 | 9.24 | 496 | NYSE | SNAP | Tue, Feb 19, 2019 | 9.05 | 9.34 | 9.05 | 9.28 | 495 | NYSE | SNAP | Fri, Feb 15, 2019 | 9.20 | 9.23 | 9.04 | 9.12 | 494 | NYSE | SNAP | Thu, Feb 14, 2019 | 9.05 | 9.32 | 9.01 | 9.19 | 493 | NYSE | SNAP | Wed, Feb 13, 2019 | 8.75 | 9.23 | 8.67 | 9.07 | 492 | NYSE | SNAP | Tue, Feb 12, 2019 | 9.02 | 9.17 | 8.77 | 8.80 | 491 | NYSE | SNAP | Mon, Feb 11, 2019 | 9.03 | 9.20 | 8.85 | 8.99 | 490 | NYSE | SNAP | Fri, Feb 8, 2019 | 8.37 | 9.19 | 8.30 | 9.10 | 489 | NYSE | SNAP | Thu, Feb 7, 2019 | 8.36 | 8.69 | 8.04 | 8.57 | 488 | NYSE | SNAP | Wed, Feb 6, 2019 | 8.61 | 9.09 | 8.35 | 8.59 | 487 | NYSE | SNAP | Tue, Feb 5, 2019 | 7.02 | 7.05 | 6.80 | 7.04 | 486 | NYSE | SNAP | Mon, Feb 4, 2019 | 6.93 | 6.98 | 6.70 | 6.93 | 485 | NYSE | SNAP | Fri, Feb 1, 2019 | 6.78 | 7.15 | 6.73 | 6.91 | 484 | NYSE | SNAP | Thu, Jan 31, 2019 | 6.68 | 6.81 | 6.65 | 6.68 | 483 | NYSE | SNAP | Wed, Jan 30, 2019 | 6.47 | 6.60 | 6.31 | 6.57 | 482 | NYSE | SNAP | Tue, Jan 29, 2019 | 6.42 | 6.50 | 6.29 | 6.43 | 481 | NYSE | SNAP | Mon, Jan 28, 2019 | 6.27 | 6.40 | 6.20 | 6.34 | 480 | NYSE | SNAP | Fri, Jan 25, 2019 | 6.24 | 6.44 | 6.20 | 6.40 | 479 | NYSE | SNAP | Thu, Jan 24, 2019 | 5.94 | 6.20 | 5.91 | 6.17 | 478 | NYSE | SNAP | Wed, Jan 23, 2019 | 6.01 | 6.10 | 5.87 | 5.99 | 477 | NYSE | SNAP | Tue, Jan 22, 2019 | 6.07 | 6.24 | 5.88 | 5.93 | 476 | NYSE | SNAP | Fri, Jan 18, 2019 | 5.83 | 6.19 | 5.74 | 6.18 | 475 | NYSE | SNAP | Thu, Jan 17, 2019 | 5.72 | 5.84 | 5.65 | 5.74 | 474 | NYSE | SNAP | Wed, Jan 16, 2019 | 5.73 | 5.94 | 5.63 | 5.64 | 473 | NYSE | SNAP | Tue, Jan 15, 2019 | 6.47 | 6.57 | 6.38 | 6.54 | 472 | NYSE | SNAP | Mon, Jan 14, 2019 | 6.46 | 6.50 | 6.24 | 6.31 | 471 | NYSE | SNAP | Fri, Jan 11, 2019 | 6.21 | 6.42 | 6.20 | 6.28 | 470 | NYSE | SNAP | Thu, Jan 10, 2019 | 6.37 | 6.40 | 6.11 | 6.22 | 469 | NYSE | SNAP | Wed, Jan 9, 2019 | 6.20 | 6.31 | 5.84 | 6.28 | 468 | NYSE | SNAP | Tue, Jan 8, 2019 | 6.30 | 6.45 | 6.21 | 6.40 | 467 | NYSE | SNAP | Mon, Jan 7, 2019 | 6.00 | 6.21 | 5.92 | 6.21 | 466 | NYSE | SNAP | Fri, Jan 4, 2019 | 5.67 | 5.99 | 5.63 | 5.95 | 465 | NYSE | SNAP | Thu, Jan 3, 2019 | 5.67 | 5.87 | 5.63 | 5.68 | 464 | NYSE | SNAP | Wed, Jan 2, 2019 | 5.38 | 5.87 | 5.35 | 5.79 | 463 | NYSE | SNAP | Mon, Dec 31, 2018 | 5.76 | 5.86 | 5.42 | 5.51 | 462 | NYSE | SNAP | Fri, Dec 28, 2018 | 5.35 | 5.76 | 5.35 | 5.71 | 461 | NYSE | SNAP | Thu, Dec 27, 2018 | 5.30 | 5.41 | 5.08 | 5.35 | 460 | NYSE | SNAP | Wed, Dec 26, 2018 | 5.12 | 5.43 | 5.02 | 5.42 | 459 | NYSE | SNAP | Mon, Dec 24, 2018 | 4.96 | 5.35 | 4.96 | 5.18 | 458 | NYSE | SNAP | Fri, Dec 21, 2018 | 5.12 | 5.14 | 4.82 | 4.99 | 457 | NYSE | SNAP | Thu, Dec 20, 2018 | 5.35 | 5.45 | 4.96 | 5.07 | 456 | NYSE | SNAP | Wed, Dec 19, 2018 | 5.65 | 5.74 | 5.35 | 5.41 | 455 | NYSE | SNAP | Tue, Dec 18, 2018 | 5.61 | 5.84 | 5.61 | 5.65 | 454 | NYSE | SNAP | Mon, Dec 17, 2018 | 5.92 | 5.96 | 5.51 | 5.58 | 453 | NYSE | SNAP | Fri, Dec 14, 2018 | 5.78 | 6.01 | 5.76 | 5.92 | 452 | NYSE | SNAP | Thu, Dec 13, 2018 | 5.96 | 5.99 | 5.71 | 5.86 | 451 | NYSE | SNAP | Wed, Dec 12, 2018 | 5.80 | 6.13 | 5.78 | 5.91 | 450 | NYSE | SNAP | Tue, Dec 11, 2018 | 5.76 | 5.90 | 5.73 | 5.75 | 449 | NYSE | SNAP | Mon, Dec 10, 2018 | 5.77 | 5.91 | 5.57 | 5.67 | 448 | NYSE | SNAP | Fri, Dec 7, 2018 | 5.98 | 6.13 | 5.75 | 5.80 | 447 | NYSE | SNAP | Thu, Dec 6, 2018 | 6.07 | 6.16 | 5.81 | 5.97 | 446 | NYSE | SNAP | Tue, Dec 4, 2018 | 6.30 | 6.45 | 6.21 | 6.21 | 445 | NYSE | SNAP | Mon, Dec 3, 2018 | 6.61 | 6.67 | 6.28 | 6.36 | 444 | NYSE | SNAP | Fri, Nov 30, 2018 | 6.40 | 6.54 | 6.31 | 6.51 | 443 | NYSE | SNAP | Thu, Nov 29, 2018 | 6.47 | 6.54 | 6.33 | 6.40 | 442 | NYSE | SNAP | Wed, Nov 28, 2018 | 6.49 | 6.54 | 6.27 | 6.51 | 441 | NYSE | SNAP | Tue, Nov 27, 2018 | 6.47 | 6.53 | 6.31 | 6.40 | 440 | NYSE | SNAP | Mon, Nov 26, 2018 | 6.27 | 6.52 | 6.24 | 6.50 | 439 | NYSE | SNAP | Fri, Nov 23, 2018 | 6.28 | 6.43 | 6.17 | 6.20 | 438 | NYSE | SNAP | Wed, Nov 21, 2018 | 6.21 | 6.48 | 6.17 | 6.35 | 437 | NYSE | SNAP | Tue, Nov 20, 2018 | 5.86 | 6.23 | 5.80 | 6.09 | 436 | NYSE | SNAP | Mon, Nov 19, 2018 | 6.41 | 6.44 | 6.02 | 6.05 | 435 | NYSE | SNAP | Fri, Nov 16, 2018 | 6.77 | 6.80 | 6.28 | 6.49 | 434 | NYSE | SNAP | Thu, Nov 15, 2018 | 6.42 | 6.87 | 6.42 | 6.82 | 433 | NYSE | SNAP | Wed, Nov 14, 2018 | 6.45 | 6.69 | 6.39 | 6.48 | 432 | NYSE | SNAP | Tue, Nov 13, 2018 | 6.73 | 6.76 | 6.45 | 6.71 | 431 | NYSE | SNAP | Mon, Nov 12, 2018 | 6.75 | 6.87 | 6.47 | 6.65 | 430 | NYSE | SNAP | Fri, Nov 9, 2018 | 6.90 | 6.96 | 6.66 | 6.79 | 429 | NYSE | SNAP | Thu, Nov 8, 2018 | 7.15 | 7.23 | 6.99 | 7.02 | 428 | NYSE | SNAP | Wed, Nov 7, 2018 | 7.09 | 7.29 | 7.08 | 7.20 | 427 | NYSE | SNAP | Tue, Nov 6, 2018 | 6.86 | 7.20 | 6.85 | 7.09 | 426 | NYSE | SNAP | Mon, Nov 5, 2018 | 6.90 | 6.94 | 6.70 | 6.90 | 425 | NYSE | SNAP | Fri, Nov 2, 2018 | 7.10 | 7.18 | 6.66 | 6.82 | 424 | NYSE | SNAP | Thu, Nov 1, 2018 | 6.60 | 7.29 | 6.46 | 7.20 | 423 | NYSE | SNAP | Wed, Oct 31, 2018 | 6.57 | 6.65 | 6.45 | 6.61 | 422 | NYSE | SNAP | Tue, Oct 30, 2018 | 5.93 | 6.54 | 5.91 | 6.43 | 421 | NYSE | SNAP | Mon, Oct 29, 2018 | 6.35 | 6.59 | 5.89 | 5.99 | 420 | NYSE | SNAP | Fri, Oct 26, 2018 | 6.13 | 6.28 | 5.77 | 6.28 | 419 | NYSE | SNAP | Thu, Oct 25, 2018 | 6.71 | 7.09 | 6.69 | 6.99 | 418 | NYSE | SNAP | Wed, Oct 24, 2018 | 6.84 | 6.99 | 6.59 | 6.59 | 417 | NYSE | SNAP | Tue, Oct 23, 2018 | 6.84 | 6.93 | 6.68 | 6.82 | 416 | NYSE | SNAP | Mon, Oct 22, 2018 | 6.85 | 6.98 | 6.72 | 6.84 | 415 | NYSE | SNAP | Fri, Oct 19, 2018 | 6.89 | 6.97 | 6.67 | 6.81 | 414 | NYSE | SNAP | Thu, Oct 18, 2018 | 6.96 | 7.02 | 6.76 | 6.81 | 413 | NYSE | SNAP | Wed, Oct 17, 2018 | 7.19 | 7.32 | 6.93 | 7.06 | 412 | NYSE | SNAP | Tue, Oct 16, 2018 | 7.41 | 7.47 | 7.05 | 7.25 | 411 | NYSE | SNAP | Mon, Oct 15, 2018 | 7.19 | 7.46 | 7.12 | 7.40 | 410 | NYSE | SNAP | Fri, Oct 12, 2018 | 7.18 | 7.39 | 7.05 | 7.18 | 409 | NYSE | SNAP | Thu, Oct 11, 2018 | 6.49 | 7.00 | 6.46 | 6.81 | 408 | NYSE | SNAP | Wed, Oct 10, 2018 | 7.00 | 7.02 | 6.59 | 6.59 | 407 | NYSE | SNAP | Tue, Oct 9, 2018 | 7.24 | 7.40 | 6.84 | 7.00 | 406 | NYSE | SNAP | Mon, Oct 8, 2018 | 7.70 | 7.70 | 7.27 | 7.48 | 405 | NYSE | SNAP | Fri, Oct 5, 2018 | 7.99 | 8.04 | 7.60 | 7.77 | 404 | NYSE | SNAP | Thu, Oct 4, 2018 | 7.95 | 7.99 | 7.56 | 7.80 | 403 | NYSE | SNAP | Wed, Oct 3, 2018 | 8.17 | 8.33 | 8.13 | 8.23 | 402 | NYSE | SNAP | Tue, Oct 2, 2018 | 8.32 | 8.36 | 8.01 | 8.18 | 401 | NYSE | SNAP | Mon, Oct 1, 2018 | 8.50 | 8.57 | 8.23 | 8.36 | 400 | NYSE | SNAP | Fri, Sep 28, 2018 | 8.75 | 8.78 | 8.40 | 8.48 | 399 | NYSE | SNAP | Thu, Sep 27, 2018 | 9.02 | 9.06 | 8.77 | 8.80 | 398 | NYSE | SNAP | Wed, Sep 26, 2018 | 9.09 | 9.11 | 8.88 | 8.99 | 397 | NYSE | SNAP | Tue, Sep 25, 2018 | 9.19 | 9.42 | 9.03 | 9.05 | 396 | NYSE | SNAP | Mon, Sep 24, 2018 | 9.05 | 9.41 | 8.86 | 8.95 | 395 | NYSE | SNAP | Fri, Sep 21, 2018 | 9.18 | 9.31 | 9.01 | 9.14 | 394 | NYSE | SNAP | Thu, Sep 20, 2018 | 9.03 | 9.24 | 8.67 | 9.21 | 393 | NYSE | SNAP | Wed, Sep 19, 2018 | 9.08 | 9.21 | 9.02 | 9.16 | 392 | NYSE | SNAP | Tue, Sep 18, 2018 | 9.15 | 9.38 | 9.08 | 9.13 | 391 | NYSE | SNAP | Mon, Sep 17, 2018 | 9.28 | 9.37 | 9.09 | 9.18 | 390 | NYSE | SNAP | Fri, Sep 14, 2018 | 9.45 | 9.84 | 9.26 | 9.29 | 389 | NYSE | SNAP | Thu, Sep 13, 2018 | 9.17 | 9.42 | 9.10 | 9.35 | 388 | NYSE | SNAP | Wed, Sep 12, 2018 | 9.29 | 9.43 | 8.90 | 9.20 | 387 | NYSE | SNAP | Tue, Sep 11, 2018 | 9.85 | 10.15 | 9.85 | 9.89 | 386 | NYSE | SNAP | Mon, Sep 10, 2018 | 9.78 | 9.90 | 9.55 | 9.74 | 385 | NYSE | SNAP | Fri, Sep 7, 2018 | 9.75 | 10.19 | 9.63 | 9.93 | 384 | NYSE | SNAP | Thu, Sep 6, 2018 | 10.11 | 10.18 | 9.62 | 9.80 | 383 | NYSE | SNAP | Wed, Sep 5, 2018 | 10.50 | 10.51 | 10.06 | 10.11 | 382 | NYSE | SNAP | Tue, Sep 4, 2018 | 10.92 | 10.96 | 10.43 | 10.59 | 381 | NYSE | SNAP | Fri, Aug 31, 2018 | 10.98 | 11.09 | 10.88 | 10.90 | 380 | NYSE | SNAP | Thu, Aug 30, 2018 | 11.15 | 11.25 | 10.88 | 11.08 | 379 | NYSE | SNAP | Wed, Aug 29, 2018 | 11.24 | 11.38 | 11.15 | 11.17 | 378 | NYSE | SNAP | Tue, Aug 28, 2018 | 11.76 | 11.80 | 11.19 | 11.29 | 377 | NYSE | SNAP | Mon, Aug 27, 2018 | 11.65 | 11.84 | 11.64 | 11.81 | 376 | NYSE | SNAP | Fri, Aug 24, 2018 | 11.47 | 11.70 | 11.41 | 11.63 | 375 | NYSE | SNAP | Thu, Aug 23, 2018 | 11.50 | 11.64 | 11.40 | 11.40 | 374 | NYSE | SNAP | Wed, Aug 22, 2018 | 11.41 | 11.62 | 11.41 | 11.44 | 373 | NYSE | SNAP | Tue, Aug 21, 2018 | 11.75 | 11.83 | 11.34 | 11.44 | 372 | NYSE | SNAP | Mon, Aug 20, 2018 | 11.80 | 11.86 | 11.57 | 11.73 | 371 | NYSE | SNAP | Fri, Aug 17, 2018 | 12.16 | 12.17 | 11.63 | 11.89 | 370 | NYSE | SNAP | Thu, Aug 16, 2018 | 12.30 | 12.58 | 12.10 | 12.17 | 369 | NYSE | SNAP | Wed, Aug 15, 2018 | 12.27 | 12.30 | 12.11 | 12.18 | 368 | NYSE | SNAP | Tue, Aug 14, 2018 | 12.65 | 12.73 | 12.31 | 12.34 | 367 | NYSE | SNAP | Mon, Aug 13, 2018 | 12.24 | 12.77 | 12.24 | 12.57 | 366 | NYSE | SNAP | Fri, Aug 10, 2018 | 12.14 | 12.50 | 12.09 | 12.31 | 365 | NYSE | SNAP | Thu, Aug 9, 2018 | 12.15 | 12.67 | 12.07 | 12.31 | 364 | NYSE | SNAP | Wed, Aug 8, 2018 | 12.83 | 12.84 | 12.04 | 12.23 | 363 | NYSE | SNAP | Tue, Aug 7, 2018 | 13.01 | 13.37 | 12.78 | 13.12 | 362 | NYSE | SNAP | Mon, Aug 6, 2018 | 12.73 | 13.13 | 12.71 | 13.05 | 361 | NYSE | SNAP | Fri, Aug 3, 2018 | 12.71 | 13.01 | 12.66 | 12.73 | 360 | NYSE | SNAP | Thu, Aug 2, 2018 | 12.31 | 12.75 | 12.18 | 12.70 | 359 | NYSE | SNAP | Wed, Aug 1, 2018 | 12.55 | 12.61 | 12.21 | 12.38 | 358 | NYSE | SNAP | Tue, Jul 31, 2018 | 12.26 | 12.58 | 12.15 | 12.50 | 357 | NYSE | SNAP | Mon, Jul 30, 2018 | 12.74 | 12.75 | 12.00 | 12.27 | 356 | NYSE | SNAP | Fri, Jul 27, 2018 | 13.14 | 13.18 | 12.52 | 12.83 | 355 | NYSE | SNAP | Thu, Jul 26, 2018 | 13.07 | 13.40 | 12.77 | 13.37 | 354 | NYSE | SNAP | Wed, Jul 25, 2018 | 13.32 | 13.44 | 13.16 | 13.39 | 353 | NYSE | SNAP | Tue, Jul 24, 2018 | 13.45 | 13.45 | 12.96 | 13.14 | 352 | NYSE | SNAP | Mon, Jul 23, 2018 | 13.20 | 13.41 | 13.11 | 13.39 | 351 | NYSE | SNAP | Fri, Jul 20, 2018 | 13.45 | 13.46 | 13.21 | 13.27 | 350 | NYSE | SNAP | Thu, Jul 19, 2018 | 13.30 | 13.61 | 13.29 | 13.43 | 349 | NYSE | SNAP | Wed, Jul 18, 2018 | 13.40 | 13.50 | 13.17 | 13.35 | 348 | NYSE | SNAP | Tue, Jul 17, 2018 | 12.95 | 13.54 | 12.91 | 13.42 | 347 | NYSE | SNAP | Mon, Jul 16, 2018 | 13.25 | 13.48 | 12.90 | 13.07 | 346 | NYSE | SNAP | Fri, Jul 13, 2018 | 13.60 | 13.69 | 13.30 | 13.36 | 345 | NYSE | SNAP | Thu, Jul 12, 2018 | 13.43 | 13.66 | 13.41 | 13.65 | 344 | NYSE | SNAP | Wed, Jul 11, 2018 | 13.10 | 13.42 | 13.05 | 13.40 | 343 | NYSE | SNAP | Tue, Jul 10, 2018 | 13.73 | 13.76 | 13.25 | 13.31 | 342 | NYSE | SNAP | Mon, Jul 9, 2018 | 13.66 | 14.14 | 13.24 | 13.65 | 341 | NYSE | SNAP | Fri, Jul 6, 2018 | 13.17 | 13.67 | 13.11 | 13.53 | 340 | NYSE | SNAP | Thu, Jul 5, 2018 | 13.13 | 13.22 | 12.85 | 13.21 | 339 | NYSE | SNAP | Tue, Jul 3, 2018 | 13.15 | 13.23 | 12.92 | 13.15 | 338 | NYSE | SNAP | Mon, Jul 2, 2018 | 13.05 | 13.23 | 13.00 | 13.15 | 337 | NYSE | SNAP | Fri, Jun 29, 2018 | 13.41 | 13.57 | 13.09 | 13.09 | 336 | NYSE | SNAP | Thu, Jun 28, 2018 | 12.80 | 13.41 | 12.80 | 13.40 | 335 | NYSE | SNAP | Wed, Jun 27, 2018 | 13.04 | 13.54 | 12.81 | 12.82 | 334 | NYSE | SNAP | Tue, Jun 26, 2018 | 13.11 | 13.22 | 12.93 | 13.00 | 333 | NYSE | SNAP | Mon, Jun 25, 2018 | 13.01 | 13.20 | 12.90 | 13.10 | 332 | NYSE | SNAP | Fri, Jun 22, 2018 | 13.25 | 13.30 | 12.94 | 13.20 | 331 | NYSE | SNAP | Thu, Jun 21, 2018 | 12.75 | 13.42 | 12.71 | 13.24 | 330 | NYSE | SNAP | Wed, Jun 20, 2018 | 12.85 | 13.09 | 12.69 | 12.80 | 329 | NYSE | SNAP | Tue, Jun 19, 2018 | 13.61 | 13.61 | 12.66 | 13.31 | 328 | NYSE | SNAP | Mon, Jun 18, 2018 | 14.04 | 14.47 | 13.68 | 14.05 | 327 | NYSE | SNAP | Fri, Jun 15, 2018 | 13.72 | 14.17 | 13.72 | 14.02 | 326 | NYSE | SNAP | Thu, Jun 14, 2018 | 13.71 | 13.99 | 13.63 | 13.87 | 325 | NYSE | SNAP | Wed, Jun 13, 2018 | 13.56 | 14.06 | 13.53 | 13.62 | 324 | NYSE | SNAP | Tue, Jun 12, 2018 | 13.21 | 13.95 | 13.14 | 13.42 | 323 | NYSE | SNAP | Mon, Jun 11, 2018 | 13.11 | 13.24 | 12.92 | 13.17 | 322 | NYSE | SNAP | Fri, Jun 8, 2018 | 12.56 | 13.35 | 12.42 | 13.08 | 321 | NYSE | SNAP | Thu, Jun 7, 2018 | 13.03 | 13.05 | 12.37 | 12.73 | 320 | NYSE | SNAP | Wed, Jun 6, 2018 | 13.33 | 13.65 | 12.90 | 13.13 | 319 | NYSE | SNAP | Tue, Jun 5, 2018 | 12.41 | 12.98 | 12.30 | 12.93 | 318 | NYSE | SNAP | Mon, Jun 4, 2018 | 11.81 | 12.40 | 11.70 | 12.32 | 317 | NYSE | SNAP | Fri, Jun 1, 2018 | 11.71 | 11.96 | 11.21 | 11.63 | 316 | NYSE | SNAP | Thu, May 31, 2018 | 11.17 | 11.79 | 11.11 | 11.39 | 315 | NYSE | SNAP | Wed, May 30, 2018 | 10.57 | 11.15 | 10.55 | 10.97 | 314 | NYSE | SNAP | Tue, May 29, 2018 | 10.68 | 10.70 | 10.52 | 10.55 | 313 | NYSE | SNAP | Fri, May 25, 2018 | 10.66 | 10.72 | 10.61 | 10.71 | 312 | NYSE | SNAP | Thu, May 24, 2018 | 10.63 | 10.68 | 10.51 | 10.60 | 311 | NYSE | SNAP | Wed, May 23, 2018 | 10.68 | 10.73 | 10.56 | 10.65 | 310 | NYSE | SNAP | Tue, May 22, 2018 | 10.79 | 10.83 | 10.70 | 10.74 | 309 | NYSE | SNAP | Mon, May 21, 2018 | 10.75 | 11.02 | 10.71 | 10.71 | 308 | NYSE | SNAP | Fri, May 18, 2018 | 10.56 | 10.86 | 10.52 | 10.58 | 307 | NYSE | SNAP | Thu, May 17, 2018 | 10.65 | 10.87 | 10.50 | 10.57 | 306 | NYSE | SNAP | Wed, May 16, 2018 | 10.60 | 10.75 | 10.55 | 10.58 | 305 | NYSE | SNAP | Tue, May 15, 2018 | 10.95 | 10.96 | 10.51 | 10.65 | 304 | NYSE | SNAP | Mon, May 14, 2018 | 11.00 | 11.05 | 10.85 | 10.98 | 303 | NYSE | SNAP | Fri, May 11, 2018 | 11.00 | 11.05 | 10.85 | 11.04 | 302 | NYSE | SNAP | Thu, May 10, 2018 | 11.01 | 11.18 | 10.93 | 11.01 | 301 | NYSE | SNAP | Wed, May 9, 2018 | 10.98 | 11.18 | 10.91 | 11.01 | 300 | NYSE | SNAP | Tue, May 8, 2018 | 10.95 | 11.43 | 10.75 | 10.97 | 299 | NYSE | SNAP | Mon, May 7, 2018 | 10.76 | 10.90 | 10.61 | 10.74 | 298 | NYSE | SNAP | Fri, May 4, 2018 | 10.86 | 10.93 | 10.57 | 10.79 | 297 | NYSE | SNAP | Thu, May 3, 2018 | 11.12 | 11.30 | 10.51 | 10.97 | 296 | NYSE | SNAP | Wed, May 2, 2018 | 11.30 | 11.70 | 10.96 | 11.03 | 295 | NYSE | SNAP | Tue, May 1, 2018 | 14.34 | 14.55 | 13.75 | 14.13 | 294 | NYSE | SNAP | Mon, Apr 30, 2018 | 14.36 | 14.44 | 14.09 | 14.33 | 293 | NYSE | SNAP | Fri, Apr 27, 2018 | 14.75 | 14.82 | 14.16 | 14.23 | 292 | NYSE | SNAP | Thu, Apr 26, 2018 | 14.88 | 15.14 | 14.48 | 14.70 | 291 | NYSE | SNAP | Wed, Apr 25, 2018 | 15.62 | 15.67 | 14.16 | 14.54 | 290 | NYSE | SNAP | Tue, Apr 24, 2018 | 15.51 | 15.96 | 15.40 | 15.63 | 289 | NYSE | SNAP | Mon, Apr 23, 2018 | 15.35 | 15.60 | 15.20 | 15.54 | 288 | NYSE | SNAP | Fri, Apr 20, 2018 | 15.00 | 15.42 | 14.94 | 15.20 | 287 | NYSE | SNAP | Thu, Apr 19, 2018 | 14.65 | 15.04 | 14.58 | 14.84 | 286 | NYSE | SNAP | Wed, Apr 18, 2018 | 14.85 | 14.88 | 14.54 | 14.65 | 285 | NYSE | SNAP | Tue, Apr 17, 2018 | 14.63 | 14.98 | 14.57 | 14.88 | 284 | NYSE | SNAP | Mon, Apr 16, 2018 | 14.86 | 14.89 | 14.46 | 14.58 | 283 | NYSE | SNAP | Fri, Apr 13, 2018 | 14.95 | 15.12 | 14.36 | 14.88 | 282 | NYSE | SNAP | Thu, Apr 12, 2018 | 15.24 | 15.50 | 14.77 | 14.92 | 281 | NYSE | SNAP | Wed, Apr 11, 2018 | 14.44 | 14.98 | 14.42 | 14.80 | 280 | NYSE | SNAP | Tue, Apr 10, 2018 | 14.29 | 14.58 | 14.18 | 14.48 | 279 | NYSE | SNAP | Mon, Apr 9, 2018 | 14.28 | 14.47 | 14.04 | 14.15 | 278 | NYSE | SNAP | Fri, Apr 6, 2018 | 14.35 | 14.57 | 13.98 | 14.25 | 277 | NYSE | SNAP | Thu, Apr 5, 2018 | 14.70 | 14.96 | 14.20 | 14.39 | 276 | NYSE | SNAP | Wed, Apr 4, 2018 | 13.69 | 14.78 | 13.62 | 14.59 | 275 | NYSE | SNAP | Tue, Apr 3, 2018 | 14.80 | 14.90 | 13.80 | 14.08 | 274 | NYSE | SNAP | Mon, Apr 2, 2018 | 15.67 | 15.73 | 14.45 | 14.46 | 273 | NYSE | SNAP | Thu, Mar 29, 2018 | 15.94 | 16.12 | 15.65 | 15.87 | 272 | NYSE | SNAP | Wed, Mar 28, 2018 | 16.03 | 16.08 | 15.55 | 15.95 | 271 | NYSE | SNAP | Tue, Mar 27, 2018 | 16.26 | 16.75 | 16.06 | 16.20 | 270 | NYSE | SNAP | Mon, Mar 26, 2018 | 16.45 | 16.55 | 15.90 | 16.25 | 269 | NYSE | SNAP | Fri, Mar 23, 2018 | 16.67 | 16.74 | 16.13 | 16.36 | 268 | NYSE | SNAP | Thu, Mar 22, 2018 | 16.32 | 16.85 | 16.14 | 16.57 | 267 | NYSE | SNAP | Wed, Mar 21, 2018 | 16.17 | 16.87 | 16.12 | 16.57 | 266 | NYSE | SNAP | Tue, Mar 20, 2018 | 16.40 | 16.48 | 15.62 | 16.00 | 265 | NYSE | SNAP | Mon, Mar 19, 2018 | 17.01 | 17.10 | 16.11 | 16.42 | 264 | NYSE | SNAP | Fri, Mar 16, 2018 | 17.20 | 17.24 | 16.79 | 17.01 | 263 | NYSE | SNAP | Thu, Mar 15, 2018 | 17.86 | 17.88 | 16.91 | 17.20 | 262 | NYSE | SNAP | Wed, Mar 14, 2018 | 17.52 | 17.97 | 17.49 | 17.85 | 261 | NYSE | SNAP | Tue, Mar 13, 2018 | 18.10 | 18.23 | 17.22 | 17.51 | 260 | NYSE | SNAP | Mon, Mar 12, 2018 | 17.83 | 18.35 | 17.78 | 18.11 | 259 | NYSE | SNAP | Fri, Mar 9, 2018 | 17.98 | 18.12 | 17.56 | 17.88 | 258 | NYSE | SNAP | Thu, Mar 8, 2018 | 18.08 | 18.26 | 17.53 | 17.65 | 257 | NYSE | SNAP | Wed, Mar 7, 2018 | 17.85 | 18.51 | 17.81 | 18.02 | 256 | NYSE | SNAP | Tue, Mar 6, 2018 | 18.29 | 18.40 | 17.94 | 18.01 | 255 | NYSE | SNAP | Mon, Mar 5, 2018 | 17.82 | 18.42 | 17.58 | 18.25 | 254 | NYSE | SNAP | Fri, Mar 2, 2018 | 16.83 | 18.08 | 16.73 | 18.01 | 253 | NYSE | SNAP | Thu, Mar 1, 2018 | 17.50 | 17.63 | 16.66 | 17.21 | 252 | NYSE | SNAP | Wed, Feb 28, 2018 | 16.77 | 17.65 | 16.70 | 17.32 | 251 | NYSE | SNAP | Tue, Feb 27, 2018 | 17.06 | 17.45 | 16.31 | 16.32 | 250 | NYSE | SNAP | Mon, Feb 26, 2018 | 17.45 | 17.59 | 17.00 | 17.09 | 249 | NYSE | SNAP | Fri, Feb 23, 2018 | 17.60 | 17.94 | 17.33 | 17.45 | 248 | NYSE | SNAP | Thu, Feb 22, 2018 | 18.48 | 18.53 | 17.05 | 17.51 | 247 | NYSE | SNAP | Wed, Feb 21, 2018 | 18.90 | 19.19 | 18.38 | 18.64 | 246 | NYSE | SNAP | Tue, Feb 20, 2018 | 19.31 | 19.80 | 18.57 | 18.93 | 245 | NYSE | SNAP | Fri, Feb 16, 2018 | 19.84 | 20.75 | 19.75 | 20.42 | 244 | NYSE | SNAP | Thu, Feb 15, 2018 | 19.66 | 20.57 | 19.58 | 19.75 | 243 | NYSE | SNAP | Wed, Feb 14, 2018 | 18.35 | 19.85 | 18.21 | 19.56 | 242 | NYSE | SNAP | Tue, Feb 13, 2018 | 18.39 | 19.11 | 18.33 | 18.58 | 241 | NYSE | SNAP | Mon, Feb 12, 2018 | 18.84 | 19.38 | 18.52 | 18.63 | 240 | NYSE | SNAP | Fri, Feb 9, 2018 | 19.07 | 19.65 | 18.12 | 18.80 | 239 | NYSE | SNAP | Thu, Feb 8, 2018 | 20.74 | 20.90 | 18.69 | 19.39 | 238 | NYSE | SNAP | Wed, Feb 7, 2018 | 17.15 | 21.22 | 16.96 | 20.75 | 237 | NYSE | SNAP | Tue, Feb 6, 2018 | 13.50 | 14.20 | 13.47 | 14.06 | 236 | NYSE | SNAP | Mon, Feb 5, 2018 | 13.35 | 14.03 | 13.32 | 13.85 | 235 | NYSE | SNAP | Fri, Feb 2, 2018 | 13.59 | 13.89 | 13.51 | 13.71 | 234 | NYSE | SNAP | Thu, Feb 1, 2018 | 13.43 | 14.00 | 13.40 | 13.92 | 233 | NYSE | SNAP | Wed, Jan 31, 2018 | 13.31 | 13.62 | 13.26 | 13.52 | 232 | NYSE | SNAP | Tue, Jan 30, 2018 | 13.30 | 13.40 | 13.15 | 13.26 | 231 | NYSE | SNAP | Mon, Jan 29, 2018 | 13.54 | 13.67 | 13.37 | 13.47 | 230 | NYSE | SNAP | Fri, Jan 26, 2018 | 13.75 | 13.79 | 13.43 | 13.56 | 229 | NYSE | SNAP | Thu, Jan 25, 2018 | 14.28 | 14.30 | 13.70 | 13.71 | 228 | NYSE | SNAP | Wed, Jan 24, 2018 | 14.31 | 14.77 | 14.28 | 14.44 | 227 | NYSE | SNAP | Tue, Jan 23, 2018 | 14.19 | 14.67 | 14.13 | 14.25 | 226 | NYSE | SNAP | Mon, Jan 22, 2018 | 13.92 | 14.20 | 13.67 | 14.17 | 225 | NYSE | SNAP | Fri, Jan 19, 2018 | 14.01 | 14.24 | 13.82 | 14.04 | 224 | NYSE | SNAP | Thu, Jan 18, 2018 | 13.66 | 14.02 | 13.62 | 14.01 | 223 | NYSE | SNAP | Wed, Jan 17, 2018 | 13.61 | 13.82 | 13.35 | 13.52 | 222 | NYSE | SNAP | Tue, Jan 16, 2018 | 14.11 | 14.11 | 13.40 | 13.50 | 221 | NYSE | SNAP | Fri, Jan 12, 2018 | 14.17 | 14.32 | 13.92 | 14.11 | 220 | NYSE | SNAP | Thu, Jan 11, 2018 | 14.58 | 14.93 | 14.48 | 14.60 | 219 | NYSE | SNAP | Wed, Jan 10, 2018 | 14.07 | 14.67 | 13.92 | 14.65 | 218 | NYSE | SNAP | Tue, Jan 9, 2018 | 14.15 | 14.28 | 14.01 | 14.10 | 217 | NYSE | SNAP | Mon, Jan 8, 2018 | 14.21 | 14.28 | 13.58 | 14.06 | 216 | NYSE | SNAP | Fri, Jan 5, 2018 | 14.51 | 14.75 | 14.38 | 14.50 | 215 | NYSE | SNAP | Thu, Jan 4, 2018 | 14.76 | 15.00 | 14.27 | 14.59 | 214 | NYSE | SNAP | Wed, Jan 3, 2018 | 15.00 | 15.38 | 14.72 | 15.31 | 213 | NYSE | SNAP | Tue, Jan 2, 2018 | 14.69 | 15.01 | 14.61 | 14.95 | 212 | NYSE | SNAP | Fri, Dec 29, 2017 | 14.84 | 14.89 | 14.55 | 14.61 | 211 | NYSE | SNAP | Thu, Dec 28, 2017 | 14.82 | 15.06 | 14.77 | 14.85 | 210 | NYSE | SNAP | Wed, Dec 27, 2017 | 14.83 | 15.05 | 14.83 | 14.84 | 209 | NYSE | SNAP | Tue, Dec 26, 2017 | 15.02 | 15.13 | 14.84 | 15.01 | 208 | NYSE | SNAP | Fri, Dec 22, 2017 | 15.05 | 15.38 | 14.92 | 15.15 | 207 | NYSE | SNAP | Thu, Dec 21, 2017 | 15.33 | 15.68 | 15.20 | 15.37 | 206 | NYSE | SNAP | Wed, Dec 20, 2017 | 15.69 | 15.89 | 15.47 | 15.50 | 205 | NYSE | SNAP | Tue, Dec 19, 2017 | 15.91 | 16.04 | 15.65 | 15.77 | 204 | NYSE | SNAP | Mon, Dec 18, 2017 | 15.95 | 16.37 | 15.93 | 16.10 | 203 | NYSE | SNAP | Fri, Dec 15, 2017 | 16.00 | 16.04 | 15.63 | 15.75 | 202 | NYSE | SNAP | Thu, Dec 14, 2017 | 15.92 | 16.45 | 15.76 | 16.04 | 201 | NYSE | SNAP | Wed, Dec 13, 2017 | 15.80 | 16.18 | 15.79 | 15.96 | 200 | NYSE | SNAP | Tue, Dec 12, 2017 | 16.00 | 16.12 | 15.53 | 15.93 | 199 | NYSE | SNAP | Mon, Dec 11, 2017 | 15.14 | 16.31 | 15.07 | 16.22 | 198 | NYSE | SNAP | Fri, Dec 8, 2017 | 14.64 | 15.14 | 14.59 | 15.07 | 197 | NYSE | SNAP | Thu, Dec 7, 2017 | 14.65 | 14.77 | 14.28 | 14.70 | 196 | NYSE | SNAP | Wed, Dec 6, 2017 | 14.58 | 15.05 | 14.36 | 14.60 | 195 | NYSE | SNAP | Tue, Dec 5, 2017 | 14.40 | 15.10 | 14.02 | 14.94 | 194 | NYSE | SNAP | Mon, Dec 4, 2017 | 13.95 | 14.00 | 13.09 | 14.89 | 193 | NYSE | SNAP | Fri, Dec 1, 2017 | 13.67 | 13.90 | 13.41 | 13.87 | 192 | NYSE | SNAP | Thu, Nov 30, 2017 | 13.41 | 14.00 | 13.36 | 13.78 | 191 | NYSE | SNAP | Wed, Nov 29, 2017 | 13.54 | 13.99 | 13.25 | 13.70 | 190 | NYSE | SNAP | Tue, Nov 28, 2017 | 13.37 | 13.74 | 13.02 | 13.61 | 189 | NYSE | SNAP | Mon, Nov 27, 2017 | 12.87 | 13.38 | 12.86 | 13.06 | 188 | NYSE | SNAP | Fri, Nov 24, 2017 | 12.67 | 13.02 | 12.67 | 12.97 | 187 | NYSE | SNAP | Wed, Nov 22, 2017 | 12.35 | 12.64 | 12.35 | 12.62 | 186 | NYSE | SNAP | Tue, Nov 21, 2017 | 12.52 | 12.59 | 12.32 | 12.34 | 185 | NYSE | SNAP | Mon, Nov 20, 2017 | 13.10 | 13.11 | 12.29 | 12.41 | 184 | NYSE | SNAP | Fri, Nov 17, 2017 | 12.60 | 13.01 | 12.51 | 12.99 | 183 | NYSE | SNAP | Thu, Nov 16, 2017 | 12.50 | 12.68 | 12.38 | 12.56 | 182 | NYSE | SNAP | Wed, Nov 15, 2017 | 12.32 | 12.75 | 12.17 | 12.46 | 181 | NYSE | SNAP | Tue, Nov 14, 2017 | 12.41 | 12.70 | 12.25 | 12.57 | 180 | NYSE | SNAP | Mon, Nov 13, 2017 | 12.83 | 12.95 | 12.35 | 12.40 | 179 | NYSE | SNAP | Fri, Nov 10, 2017 | 12.50 | 12.84 | 12.31 | 12.76 | 178 | NYSE | SNAP | Thu, Nov 9, 2017 | 12.64 | 12.74 | 12.23 | 12.38 | 177 | NYSE | SNAP | Wed, Nov 8, 2017 | 13.47 | 14.09 | 12.10 | 12.91 | 176 | NYSE | SNAP | Tue, Nov 7, 2017 | 14.87 | 15.53 | 14.73 | 15.12 | 175 | NYSE | SNAP | Mon, Nov 6, 2017 | 15.19 | 15.29 | 14.80 | 14.83 | 174 | NYSE | SNAP | Fri, Nov 3, 2017 | 14.64 | 15.28 | 14.60 | 15.27 | 173 | NYSE | SNAP | Thu, Nov 2, 2017 | 14.45 | 14.87 | 14.40 | 14.55 | 172 | NYSE | SNAP | Wed, Nov 1, 2017 | 15.45 | 15.52 | 14.39 | 14.51 | 171 | NYSE | SNAP | Tue, Oct 31, 2017 | 15.65 | 15.73 | 15.17 | 15.34 | 170 | NYSE | SNAP | Mon, Oct 30, 2017 | 15.13 | 16.27 | 15.05 | 15.68 | 169 | NYSE | SNAP | Fri, Oct 27, 2017 | 14.27 | 15.48 | 14.22 | 15.44 | 168 | NYSE | SNAP | Thu, Oct 26, 2017 | 14.35 | 14.76 | 14.11 | 14.39 | 167 | NYSE | SNAP | Wed, Oct 25, 2017 | 14.70 | 14.93 | 13.96 | 14.16 | 166 | NYSE | SNAP | Tue, Oct 24, 2017 | 14.87 | 15.08 | 14.58 | 14.59 | 165 | NYSE | SNAP | Mon, Oct 23, 2017 | 15.58 | 15.69 | 14.89 | 14.97 | 164 | NYSE | SNAP | Fri, Oct 20, 2017 | 15.39 | 15.57 | 15.21 | 15.56 | 163 | NYSE | SNAP | Thu, Oct 19, 2017 | 15.47 | 15.59 | 15.18 | 15.25 | 162 | NYSE | SNAP | Wed, Oct 18, 2017 | 16.30 | 16.35 | 15.69 | 15.75 | 161 | NYSE | SNAP | Tue, Oct 17, 2017 | 16.29 | 16.61 | 16.05 | 16.09 | 160 | NYSE | SNAP | Mon, Oct 16, 2017 | 16.68 | 16.73 | 15.91 | 16.07 | 159 | NYSE | SNAP | Fri, Oct 13, 2017 | 16.48 | 16.88 | 16.22 | 16.50 | 158 | NYSE | SNAP | Thu, Oct 12, 2017 | 16.07 | 16.86 | 15.82 | 16.55 | 157 | NYSE | SNAP | Wed, Oct 11, 2017 | 14.64 | 15.98 | 14.47 | 15.98 | 156 | NYSE | SNAP | Tue, Oct 10, 2017 | 14.71 | 14.87 | 14.32 | 14.34 | 155 | NYSE | SNAP | Mon, Oct 9, 2017 | 14.81 | 14.92 | 14.67 | 14.71 | 154 | NYSE | SNAP | Fri, Oct 6, 2017 | 14.38 | 14.84 | 14.32 | 14.79 | 153 | NYSE | SNAP | Thu, Oct 5, 2017 | 14.30 | 14.56 | 14.10 | 14.48 | 152 | NYSE | SNAP | Wed, Oct 4, 2017 | 14.84 | 14.90 | 14.35 | 14.53 | 151 | NYSE | SNAP | Tue, Oct 3, 2017 | 14.87 | 15.10 | 14.59 | 14.64 | 150 | NYSE | SNAP | Mon, Oct 2, 2017 | 14.60 | 15.04 | 14.41 | 14.88 | 149 | NYSE | SNAP | Fri, Sep 29, 2017 | 14.43 | 14.70 | 14.30 | 14.54 | 148 | NYSE | SNAP | Thu, Sep 28, 2017 | 14.20 | 14.59 | 13.97 | 14.45 | 147 | NYSE | SNAP | Wed, Sep 27, 2017 | 14.00 | 14.25 | 13.83 | 14.12 | 146 | NYSE | SNAP | Tue, Sep 26, 2017 | 13.33 | 13.98 | 13.30 | 13.91 | 145 | NYSE | SNAP | Mon, Sep 25, 2017 | 13.50 | 13.51 | 13.07 | 13.22 | 144 | NYSE | SNAP | Fri, Sep 22, 2017 | 13.72 | 13.92 | 13.62 | 13.70 | 143 | NYSE | SNAP | Thu, Sep 21, 2017 | 13.99 | 14.11 | 13.51 | 13.77 | 142 | NYSE | SNAP | Wed, Sep 20, 2017 | 14.68 | 14.70 | 14.05 | 14.16 | 141 | NYSE | SNAP | Tue, Sep 19, 2017 | 14.90 | 14.90 | 14.46 | 14.72 | 140 | NYSE | SNAP | Mon, Sep 18, 2017 | 15.32 | 15.33 | 14.81 | 14.92 | 139 | NYSE | SNAP | Fri, Sep 15, 2017 | 14.99 | 15.31 | 14.93 | 15.25 | 138 | NYSE | SNAP | Thu, Sep 14, 2017 | 14.95 | 15.18 | 14.82 | 14.91 | 137 | NYSE | SNAP | Wed, Sep 13, 2017 | 15.20 | 15.33 | 14.86 | 15.03 | 136 | NYSE | SNAP | Tue, Sep 12, 2017 | 15.25 | 15.75 | 15.01 | 15.13 | 135 | NYSE | SNAP | Mon, Sep 11, 2017 | 15.25 | 15.57 | 14.89 | 15.27 | 134 | NYSE | SNAP | Fri, Sep 8, 2017 | 15.17 | 15.80 | 15.10 | 15.34 | 133 | NYSE | SNAP | Thu, Sep 7, 2017 | 14.43 | 15.58 | 14.40 | 15.15 | 132 | NYSE | SNAP | Wed, Sep 6, 2017 | 14.42 | 14.54 | 14.17 | 14.50 | 131 | NYSE | SNAP | Tue, Sep 5, 2017 | 14.28 | 14.57 | 14.08 | 14.49 | 130 | NYSE | SNAP | Fri, Sep 1, 2017 | 14.50 | 14.50 | 14.01 | 14.27 | 129 | NYSE | SNAP | Thu, Aug 31, 2017 | 14.98 | 15.05 | 14.51 | 14.51 | 128 | NYSE | SNAP | Wed, Aug 30, 2017 | 14.92 | 15.11 | 14.76 | 14.96 | 127 | NYSE | SNAP | Tue, Aug 29, 2017 | 15.05 | 15.31 | 14.88 | 14.99 | 126 | NYSE | SNAP | Mon, Aug 28, 2017 | 14.80 | 15.26 | 14.77 | 15.19 | 125 | NYSE | SNAP | Fri, Aug 25, 2017 | 14.62 | 14.85 | 14.45 | 14.78 | 124 | NYSE | SNAP | Thu, Aug 24, 2017 | 15.24 | 15.34 | 14.43 | 14.53 | 123 | NYSE | SNAP | Wed, Aug 23, 2017 | 14.55 | 15.13 | 14.38 | 15.09 | 122 | NYSE | SNAP | Tue, Aug 22, 2017 | 13.85 | 14.56 | 13.81 | 14.53 | 121 | NYSE | SNAP | Mon, Aug 21, 2017 | 14.27 | 14.59 | 13.35 | 13.58 | 120 | NYSE | SNAP | Fri, Aug 18, 2017 | 13.30 | 14.25 | 13.26 | 14.01 | 119 | NYSE | SNAP | Thu, Aug 17, 2017 | 12.95 | 13.50 | 12.95 | 13.35 | 118 | NYSE | SNAP | Wed, Aug 16, 2017 | 12.50 | 13.25 | 12.48 | 13.12 | 117 | NYSE | SNAP | Tue, Aug 15, 2017 | 13.05 | 13.30 | 12.66 | 12.74 | 116 | NYSE | SNAP | Mon, Aug 14, 2017 | 11.49 | 13.14 | 11.28 | 12.60 | 115 | NYSE | SNAP | Fri, Aug 11, 2017 | 12.00 | 12.34 | 11.77 | 11.83 | 114 | NYSE | SNAP | Thu, Aug 10, 2017 | 13.58 | 13.96 | 13.26 | 13.77 | 113 | NYSE | SNAP | Wed, Aug 9, 2017 | 12.96 | 13.65 | 12.78 | 13.56 | 112 | NYSE | SNAP | Tue, Aug 8, 2017 | 13.28 | 13.29 | 12.82 | 13.02 | 111 | NYSE | SNAP | Mon, Aug 7, 2017 | 13.86 | 14.06 | 13.24 | 13.39 | 110 | NYSE | SNAP | Fri, Aug 4, 2017 | 13.17 | 13.70 | 12.83 | 13.52 | 109 | NYSE | SNAP | Thu, Aug 3, 2017 | 12.65 | 13.15 | 11.91 | 12.93 | 108 | NYSE | SNAP | Wed, Aug 2, 2017 | 13.22 | 13.25 | 12.52 | 12.65 | 107 | NYSE | SNAP | Tue, Aug 1, 2017 | 13.77 | 13.77 | 13.07 | 13.10 | 106 | NYSE | SNAP | Mon, Jul 31, 2017 | 13.42 | 13.98 | 13.10 | 13.67 | 105 | NYSE | SNAP | Fri, Jul 28, 2017 | 13.90 | 14.03 | 13.50 | 13.81 | 104 | NYSE | SNAP | Thu, Jul 27, 2017 | 13.15 | 14.10 | 13.14 | 14.00 | 103 | NYSE | SNAP | Wed, Jul 26, 2017 | 13.74 | 13.82 | 13.40 | 13.40 | 102 | NYSE | SNAP | Tue, Jul 25, 2017 | 14.06 | 14.11 | 13.65 | 13.89 | 101 | NYSE | SNAP | Mon, Jul 24, 2017 | 14.45 | 14.48 | 14.02 | 14.08 | 100 | NYSE | SNAP | Fri, Jul 21, 2017 | 14.80 | 14.84 | 14.34 | 14.48 | 99 | NYSE | SNAP | Thu, Jul 20, 2017 | 15.05 | 15.14 | 14.72 | 14.89 | 98 | NYSE | SNAP | Wed, Jul 19, 2017 | 14.86 | 15.24 | 14.80 | 14.97 | 97 | NYSE | SNAP | Tue, Jul 18, 2017 | 15.17 | 15.25 | 14.63 | 14.73 | 96 | NYSE | SNAP | Mon, Jul 17, 2017 | 15.30 | 15.43 | 15.12 | 15.13 | 95 | NYSE | SNAP | Fri, Jul 14, 2017 | 15.44 | 15.59 | 15.27 | 15.27 | 94 | NYSE | SNAP | Thu, Jul 13, 2017 | 15.78 | 15.97 | 15.56 | 15.69 | 93 | NYSE | SNAP | Wed, Jul 12, 2017 | 15.54 | 15.75 | 15.21 | 15.24 | 92 | NYSE | SNAP | Tue, Jul 11, 2017 | 16.33 | 16.36 | 15.44 | 15.47 | 91 | NYSE | SNAP | Mon, Jul 10, 2017 | 17.16 | 17.21 | 16.95 | 16.99 | 90 | NYSE | SNAP | Fri, Jul 7, 2017 | 17.33 | 17.38 | 17.15 | 17.18 | 89 | NYSE | SNAP | Thu, Jul 6, 2017 | 17.25 | 17.38 | 17.24 | 17.31 | 88 | NYSE | SNAP | Wed, Jul 5, 2017 | 17.57 | 17.59 | 17.22 | 17.32 | 87 | NYSE | SNAP | Mon, Jul 3, 2017 | 17.91 | 17.92 | 17.45 | 17.59 | 86 | NYSE | SNAP | Fri, Jun 30, 2017 | 18.03 | 18.08 | 17.62 | 17.77 | 85 | NYSE | SNAP | Thu, Jun 29, 2017 | 17.69 | 18.13 | 17.67 | 17.89 | 84 | NYSE | SNAP | Wed, Jun 28, 2017 | 17.34 | 17.78 | 17.33 | 17.76 | 83 | NYSE | SNAP | Tue, Jun 27, 2017 | 17.21 | 17.48 | 17.20 | 17.34 | 82 | NYSE | SNAP | Mon, Jun 26, 2017 | 17.70 | 17.73 | 17.23 | 17.29 | 81 | NYSE | SNAP | Fri, Jun 23, 2017 | 17.82 | 17.82 | 17.47 | 17.54 | 80 | NYSE | SNAP | Thu, Jun 22, 2017 | 17.45 | 17.80 | 17.21 | 17.64 | 79 | NYSE | SNAP | Wed, Jun 21, 2017 | 17.27 | 17.43 | 17.13 | 17.27 | 78 | NYSE | SNAP | Tue, Jun 20, 2017 | 17.82 | 17.89 | 17.23 | 17.31 | 77 | NYSE | SNAP | Mon, Jun 19, 2017 | 17.85 | 18.34 | 17.03 | 17.88 | 76 | NYSE | SNAP | Fri, Jun 16, 2017 | 17.14 | 17.88 | 17.00 | 17.54 | 75 | NYSE | SNAP | Thu, Jun 15, 2017 | 17.72 | 17.75 | 17.00 | 17.00 | 74 | NYSE | SNAP | Wed, Jun 14, 2017 | 18.25 | 18.29 | 17.76 | 17.88 | 73 | NYSE | SNAP | Tue, Jun 13, 2017 | 18.38 | 18.58 | 18.08 | 18.10 | 72 | NYSE | SNAP | Mon, Jun 12, 2017 | 18.05 | 18.43 | 17.56 | 18.20 | 71 | NYSE | SNAP | Fri, Jun 9, 2017 | 18.41 | 18.46 | 17.88 | 18.08 | 70 | NYSE | SNAP | Thu, Jun 8, 2017 | 19.40 | 19.40 | 18.18 | 18.85 | 69 | NYSE | SNAP | Wed, Jun 7, 2017 | 20.37 | 20.49 | 19.45 | 19.56 | 68 | NYSE | SNAP | Tue, Jun 6, 2017 | 20.22 | 20.44 | 20.13 | 20.36 | 67 | NYSE | SNAP | Mon, Jun 5, 2017 | 20.52 | 20.89 | 20.14 | 20.21 | 66 | NYSE | SNAP | Fri, Jun 2, 2017 | 21.34 | 21.45 | 21.00 | 21.09 | 65 | NYSE | SNAP | Thu, Jun 1, 2017 | 21.32 | 21.45 | 21.19 | 21.34 | 64 | NYSE | SNAP | Wed, May 31, 2017 | 21.50 | 21.75 | 21.09 | 21.21 | 63 | NYSE | SNAP | Tue, May 30, 2017 | 21.30 | 21.58 | 21.01 | 21.45 | 62 | NYSE | SNAP | Fri, May 26, 2017 | 21.66 | 21.70 | 21.07 | 21.22 | 61 | NYSE | SNAP | Thu, May 25, 2017 | 20.16 | 21.94 | 20.11 | 21.93 | 60 | NYSE | SNAP | Wed, May 24, 2017 | 20.20 | 20.62 | 20.00 | 20.53 | 59 | NYSE | SNAP | Tue, May 23, 2017 | 20.14 | 20.30 | 19.90 | 20.03 | 58 | NYSE | SNAP | Mon, May 22, 2017 | 20.14 | 20.34 | 20.01 | 20.08 | 57 | NYSE | SNAP | Fri, May 19, 2017 | 20.42 | 20.64 | 19.93 | 20.00 | 56 | NYSE | SNAP | Thu, May 18, 2017 | 19.86 | 20.58 | 19.86 | 20.27 | 55 | NYSE | SNAP | Wed, May 17, 2017 | 20.56 | 20.59 | 19.69 | 19.90 | 54 | NYSE | SNAP | Tue, May 16, 2017 | 20.54 | 20.88 | 20.15 | 20.78 | 53 | NYSE | SNAP | Mon, May 15, 2017 | 19.57 | 20.95 | 19.49 | 20.74 | 52 | NYSE | SNAP | Fri, May 12, 2017 | 18.44 | 19.48 | 18.16 | 19.14 | 51 | NYSE | SNAP | Thu, May 11, 2017 | 17.96 | 18.90 | 17.59 | 18.05 | 50 | NYSE | SNAP | Wed, May 10, 2017 | 23.11 | 23.32 | 22.87 | 22.98 | 49 | NYSE | SNAP | Tue, May 9, 2017 | 22.70 | 23.44 | 22.68 | 23.32 | 48 | NYSE | SNAP | Mon, May 8, 2017 | 23.17 | 23.57 | 22.23 | 22.46 | 47 | NYSE | SNAP | Fri, May 5, 2017 | 23.08 | 23.25 | 22.51 | 23.19 | 46 | NYSE | SNAP | Thu, May 4, 2017 | 22.18 | 23.22 | 21.90 | 22.59 | 45 | NYSE | SNAP | Wed, May 3, 2017 | 21.80 | 22.21 | 21.63 | 21.82 | 44 | NYSE | SNAP | Tue, May 2, 2017 | 22.37 | 22.37 | 21.75 | 21.99 | 43 | NYSE | SNAP | Mon, May 1, 2017 | 22.66 | 22.84 | 22.11 | 22.21 | 42 | NYSE | SNAP | Fri, Apr 28, 2017 | 22.05 | 22.59 | 22.01 | 22.55 | 41 | NYSE | SNAP | Thu, Apr 27, 2017 | 21.58 | 22.12 | 21.58 | 22.01 | 40 | NYSE | SNAP | Wed, Apr 26, 2017 | 21.25 | 21.65 | 21.08 | 21.58 | 39 | NYSE | SNAP | Tue, Apr 25, 2017 | 21.08 | 21.40 | 20.56 | 21.34 | 38 | NYSE | SNAP | Mon, Apr 24, 2017 | 21.20 | 21.30 | 21.01 | 21.20 | 37 | NYSE | SNAP | Fri, Apr 21, 2017 | 21.37 | 21.49 | 20.71 | 20.93 | 36 | NYSE | SNAP | Thu, Apr 20, 2017 | 20.63 | 21.26 | 20.62 | 21.15 | 35 | NYSE | SNAP | Wed, Apr 19, 2017 | 20.50 | 20.91 | 20.41 | 20.62 | 34 | NYSE | SNAP | Tue, Apr 18, 2017 | 19.83 | 20.89 | 19.73 | 20.55 | 33 | NYSE | SNAP | Mon, Apr 17, 2017 | 20.09 | 20.21 | 19.80 | 19.94 | 32 | NYSE | SNAP | Thu, Apr 13, 2017 | 20.20 | 20.37 | 19.81 | 20.19 | 31 | NYSE | SNAP | Wed, Apr 12, 2017 | 20.70 | 20.83 | 20.18 | 20.22 | 30 | NYSE | SNAP | Tue, Apr 11, 2017 | 21.01 | 21.20 | 20.34 | 20.70 | 29 | NYSE | SNAP | Mon, Apr 10, 2017 | 21.09 | 21.27 | 20.70 | 20.97 | 28 | NYSE | SNAP | Fri, Apr 7, 2017 | 20.68 | 21.08 | 20.60 | 20.82 | 27 | NYSE | SNAP | Thu, Apr 6, 2017 | 20.76 | 20.76 | 20.03 | 20.57 | 26 | NYSE | SNAP | Wed, Apr 5, 2017 | 22.15 | 22.22 | 20.67 | 20.70 | 25 | NYSE | SNAP | Tue, Apr 4, 2017 | 22.21 | 22.67 | 21.88 | 22.14 | 24 | NYSE | SNAP | Mon, Apr 3, 2017 | 22.70 | 22.90 | 22.11 | 22.35 | 23 | NYSE | SNAP | Fri, Mar 31, 2017 | 22.05 | 22.62 | 22.00 | 22.53 | 22 | NYSE | SNAP | Thu, Mar 30, 2017 | 22.55 | 22.85 | 22.00 | 22.23 | 21 | NYSE | SNAP | Wed, Mar 29, 2017 | 21.77 | 22.71 | 21.33 | 22.55 | 20 | NYSE | SNAP | Tue, Mar 28, 2017 | 23.31 | 23.36 | 22.17 | 22.21 | 19 | NYSE | SNAP | Mon, Mar 27, 2017 | 23.09 | 24.40 | 22.60 | 23.83 | 18 | NYSE | SNAP | Fri, Mar 24, 2017 | 23.05 | 23.10 | 22.34 | 22.74 | 17 | NYSE | SNAP | Thu, Mar 23, 2017 | 22.69 | 23.30 | 22.22 | 23.13 | 16 | NYSE | SNAP | Wed, Mar 22, 2017 | 20.65 | 22.25 | 20.52 | 21.82 | 15 | NYSE | SNAP | Tue, Mar 21, 2017 | 20.04 | 20.54 | 19.55 | 20.38 | 14 | NYSE | SNAP | Mon, Mar 20, 2017 | 19.94 | 20.43 | 19.72 | 19.93 | 13 | NYSE | SNAP | Fri, Mar 17, 2017 | 19.80 | 19.85 | 18.90 | 19.54 | 12 | NYSE | SNAP | Thu, Mar 16, 2017 | 20.65 | 20.69 | 19.75 | 19.89 | 11 | NYSE | SNAP | Wed, Mar 15, 2017 | 20.08 | 21.40 | 20.05 | 20.77 | 10 | NYSE | SNAP | Tue, Mar 14, 2017 | 20.90 | 20.98 | 20.15 | 20.58 | 9 | NYSE | SNAP | Mon, Mar 13, 2017 | 22.05 | 22.15 | 20.96 | 21.09 | 8 | NYSE | SNAP | Fri, Mar 10, 2017 | 23.36 | 23.40 | 22.00 | 22.07 | 7 | NYSE | SNAP | Thu, Mar 9, 2017 | 23.15 | 23.68 | 22.51 | 22.71 | 6 | NYSE | SNAP | Wed, Mar 8, 2017 | 22.03 | 23.43 | 21.31 | 22.81 | 5 | NYSE | SNAP | Tue, Mar 7, 2017 | 22.21 | 22.50 | 20.64 | 21.44 | 4 | NYSE | SNAP | Mon, Mar 6, 2017 | 28.17 | 28.25 | 23.77 | 23.77 | 3 | NYSE | SNAP | Fri, Mar 3, 2017 | 26.39 | 29.44 | 26.06 | 27.09 | 2 | NYSE | SNAP | Thu, Mar 2, 2017 | 24.00 | 26.05 | 23.50 | 24.48 | 1 | NYSE | SNAP | Wed, Mar 1, 2017 | 0.00 | 0.00 | 0.00 | 17.00 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.